00:00:00|0.62886
00:00:01|0.62886
00:00:03|0.62891
00:00:04|0.62891
00:00:05|0.62891
00:00:06|0.62907
00:00:06|0.62907
00:00:08|0.62951
00:00:09|0.62951
00:00:10|0.6298
00:00:10|0.6298
00:00:11|0.6298
00:00:13|0.62991
00:00:14|0.63013
00:00:15|0.62993
00:00:16|0.62956
00:00:17|0.62956
00:00:18|0.62956
00:00:19|0.62956
00:00:20|0.62956
00:00:21|0.62956
00:00:22|0.62956
00:00:23|0.6299
00:00:24|0.62969
00:00:26|0.62969
00:00:26|0.62969
00:00:27|0.62969
00:00:28|0.62969
00:00:30|0.62969
00:00:30|0.62908
00:00:32|0.62908
00:00:32|0.62908
00:00:33|0.62908
00:00:34|0.62912
00:00:35|0.62912
00:00:37|0.62912
00:00:37|0.62912
00:00:38|0.62912
00:00:40|0.62887
00:00:41|0.62886
00:00:42|0.62886
00:00:42|0.62886
00:00:43|0.62875
00:00:44|0.62875
00:00:45|0.62875
00:00:46|0.62875
00:00:48|0.62875
00:00:48|0.62875
00:00:49|0.6289
00:00:50|0.6289
00:00:53|0.62886
00:00:54|0.62886
00:00:55|0.6284
00:00:56|0.6284
00:00:58|0.6284
00:00:58|0.6284
00:01:00|0.6284
00:01:01|0.62805
00:01:02|0.62805
00:01:02|0.6278
00:01:03|0.6277
00:01:04|0.62776
00:01:05|0.62776
00:01:06|0.62776
00:01:07|0.6275
00:01:09|0.6274
00:01:09|0.6272
00:01:10|0.6272
00:01:11|0.6272
00:01:13|0.6272
00:01:14|0.6272
00:01:14|0.6272
00:01:16|0.6272
00:01:16|0.62784
00:01:18|0.62784
00:01:18|0.62784
00:01:20|0.62784
00:01:20|0.62784
00:01:21|0.62784
00:01:23|0.62784
00:01:24|0.62784
00:01:24|0.62784
00:01:25|0.62784
00:01:26|0.6284
00:01:28|0.6284
00:01:28|0.6284
00:01:30|0.6284
00:01:30|0.62784
00:01:31|0.62784
00:01:32|0.62784
00:01:33|0.62751
00:01:34|0.62751
00:01:36|0.62751
00:01:36|0.62751
00:01:38|0.62751
00:01:39|0.62751
00:01:40|0.62751
00:01:40|0.62751
00:01:41|0.62751
00:01:42|0.62751
00:01:43|0.62751
00:01:45|0.62751
00:01:45|0.62751
00:01:47|0.62751
00:01:48|0.62708
00:01:48|0.627
00:01:50|0.627
00:01:50|0.627
00:01:51|0.627
00:01:53|0.627
00:01:54|0.627
00:01:55|0.62722
00:01:56|0.62722
00:01:57|0.62722
00:01:58|0.62722
00:01:59|0.62722
00:02:00|0.62722
00:02:01|0.62722
00:02:02|0.6269
00:02:03|0.6269
00:02:04|0.62698
00:02:05|0.62698
00:02:06|0.62698
00:02:07|0.62698
00:02:08|0.62706
00:02:09|0.62706
00:02:10|0.62706
00:02:11|0.62706
00:02:12|0.62706
00:02:13|0.62706
00:02:15|0.62706
00:02:15|0.62706
00:02:17|0.62706
00:02:18|0.62706
00:02:19|0.6266
00:02:19|0.6266
00:02:20|0.62676
00:02:21|0.62676
00:02:22|0.62676
00:02:23|0.62676
00:02:24|0.62702
00:02:25|0.62702
00:02:27|0.62702
00:02:28|0.62702
00:02:29|0.62702
00:02:30|0.62702
00:02:30|0.62702
00:02:31|0.62702
00:02:32|0.62702
00:02:34|0.62702
00:02:35|0.62687
00:02:36|0.62687
00:02:36|0.62713
00:02:37|0.62713
00:02:39|0.62713
00:02:39|0.62713
00:02:41|0.62713
00:02:42|0.62713
00:02:42|0.62713
00:02:44|0.62713
00:02:45|0.62713
00:02:46|0.62713
00:02:47|0.62713
00:02:48|0.62693
00:02:49|0.62693
00:02:50|0.62693
00:02:51|0.62693
00:02:52|0.62693
00:02:53|0.62693
00:02:54|0.62693
00:02:55|0.62688
00:02:56|0.62688
00:02:57|0.62688
00:02:58|0.62688
00:02:59|0.6265
00:03:00|0.6265
00:03:01|0.6265
00:03:02|0.6265
00:03:03|0.62626
00:03:04|0.62626
00:03:05|0.62626
00:03:06|0.62626
00:03:07|0.62679
00:03:08|0.62679
00:03:10|0.62679
00:03:10|0.62679
00:03:12|0.62679
00:03:12|0.62679
00:03:14|0.62679
00:03:15|0.62677
00:03:16|0.62677
00:03:16|0.62719
00:03:18|0.62719
00:03:18|0.6275
00:03:20|0.6275
00:03:20|0.6275
00:03:21|0.6275
00:03:22|0.6275
00:03:24|0.6275
00:03:25|0.6275
00:03:25|0.6275
00:03:26|0.6275
00:03:27|0.6275
00:03:29|0.6275
00:03:30|0.6275
00:03:30|0.6275
00:03:31|0.6275
00:03:32|0.6275
00:03:34|0.6275
00:03:34|0.6275
00:03:36|0.6275
00:03:37|0.62729
00:03:37|0.62749
00:03:38|0.62722
00:03:40|0.62722
00:03:40|0.62722
00:03:41|0.62667
00:03:42|0.62667
00:03:43|0.62667
00:03:44|0.62667
00:03:45|0.62667
00:03:46|0.62667
00:03:47|0.62667
00:03:49|0.62667
00:03:49|0.62667
00:03:51|0.62667
00:03:51|0.62667
00:03:53|0.62667
00:03:53|0.62667
00:03:55|0.62667
00:03:55|0.62667
00:03:58|0.62667
00:03:59|0.62669
00:04:00|0.62669
00:04:01|0.62669
00:04:02|0.62669
00:04:04|0.62669
00:04:04|0.6269
00:04:05|0.6269
00:04:07|0.6269
00:04:08|0.6269
00:04:09|0.6269
00:04:10|0.6269
00:04:11|0.6269
00:04:12|0.6269
00:04:13|0.6269
00:04:14|0.6269
00:04:15|0.6269
00:04:16|0.6269
00:04:17|0.6269
00:04:18|0.6269
00:04:19|0.6269
00:04:20|0.6269
00:04:21|0.6269
00:04:22|0.62641
00:04:23|0.62641
00:04:24|0.62641
00:04:25|0.62641
00:04:26|0.62641
00:04:27|0.62641
00:04:28|0.62641
00:04:29|0.62641
00:04:30|0.62641
00:04:31|0.62641
00:04:32|0.62641
00:04:33|0.62641
00:04:34|0.62624
00:04:35|0.62624
00:04:36|0.62624
00:04:37|0.62635
00:04:38|0.62636
00:04:39|0.62636
00:04:40|0.62636
00:04:41|0.62636
00:04:42|0.62636
00:04:43|0.62636
00:04:44|0.62636
00:04:45|0.62636
00:04:46|0.62636
00:04:47|0.62636
00:04:48|0.6267
00:04:49|0.6267
00:04:50|0.6267
00:04:52|0.6269
00:04:53|0.6269
00:04:53|0.62714
00:04:54|0.62714
00:04:56|0.62714
00:04:58|0.62714
00:04:59|0.62753
00:05:00|0.62753
00:05:01|0.62753
00:05:02|0.62753
00:05:03|0.62754
00:05:04|0.62754
00:05:06|0.62846
00:05:07|0.62846
00:05:08|0.62846
00:05:08|0.62817
00:05:10|0.62817
00:05:11|0.62817
00:05:12|0.62817
00:05:12|0.62817
00:05:13|0.62756
00:05:15|0.62756
00:05:15|0.62756
00:05:16|0.62756
00:05:18|0.62756
00:05:19|0.62756
00:05:19|0.62765
00:05:20|0.62765
00:05:21|0.62776
00:05:23|0.62776
00:05:23|0.62776
00:05:24|0.62776
00:05:25|0.62776
00:05:27|0.62776
00:05:27|0.62776
00:05:28|0.62776
00:05:29|0.62776
00:05:31|0.62776
00:05:31|0.62776
00:05:32|0.62821
00:05:33|0.62821
00:05:35|0.62821
00:05:36|0.62839
00:05:37|0.62839
00:05:38|0.62839
00:05:39|0.62839
00:05:40|0.62839
00:05:41|0.62839
00:05:42|0.62839
00:05:43|0.62839
00:05:44|0.62839
00:05:45|0.62839
00:05:45|0.62839
00:05:47|0.62839
00:05:48|0.62839
00:05:49|0.62839
00:05:50|0.62839
00:05:51|0.62839
00:05:52|0.62839
00:05:53|0.62839
00:05:54|0.62839
00:05:55|0.62834
00:05:56|0.62832
00:05:58|0.62832
00:05:59|0.62834
00:06:00|0.62805
00:06:01|0.62805
00:06:02|0.62805
00:06:03|0.62805
00:06:04|0.62805
00:06:05|0.6284
00:06:06|0.6284
00:06:08|0.6284
00:06:09|0.62835
00:06:10|0.62835
00:06:11|0.62835
00:06:12|0.62835
00:06:13|0.62835
00:06:14|0.62835
00:06:15|0.62775
00:06:16|0.62775
00:06:17|0.62775
00:06:18|0.62775
00:06:20|0.62775
00:06:21|0.62775
00:06:22|0.62775
00:06:22|0.62775
00:06:24|0.62775
00:06:25|0.62775
00:06:26|0.62775
00:06:27|0.62775
00:06:28|0.62769
00:06:29|0.62769
00:06:30|0.62769
00:06:31|0.62769
00:06:32|0.62769
00:06:33|0.62769
00:06:34|0.62769
00:06:35|0.62769
00:06:36|0.62777
00:06:37|0.62777
00:06:38|0.62777
00:06:39|0.62777
00:06:40|0.62797
00:06:41|0.62797
00:06:42|0.62797
00:06:43|0.62797
00:06:44|0.62797
00:06:45|0.62797
00:06:46|0.62797
00:06:47|0.62797
00:06:48|0.62797
00:06:49|0.62797
00:06:50|0.62797
00:06:51|0.62797
00:06:52|0.62797
00:06:53|0.62797
00:06:54|0.62797
00:06:55|0.62797
00:06:56|0.62777
00:06:57|0.62777
00:06:59|0.62777
00:07:00|0.62777
00:07:01|0.62777
00:07:02|0.62777
00:07:04|0.62777
00:07:05|0.62766
00:07:06|0.62739
00:07:07|0.62739
00:07:08|0.62739
00:07:10|0.62697
00:07:10|0.62675
00:07:11|0.62675
00:07:12|0.62675
00:07:14|0.6263
00:07:15|0.6263
00:07:15|0.6263
00:07:17|0.6263
00:07:18|0.6263
00:07:18|0.62589
00:07:20|0.62589
00:07:20|0.62589
00:07:21|0.62589
00:07:23|0.6258
00:07:23|0.6257
00:07:25|0.6257
00:07:26|0.6257
00:07:27|0.6258
00:07:28|0.6258
00:07:29|0.6258
00:07:29|0.6258
00:07:31|0.6258
00:07:32|0.6258
00:07:33|0.6258
00:07:34|0.62539
00:07:35|0.62539
00:07:35|0.62539
00:07:37|0.62539
00:07:38|0.62539
00:07:39|0.62539
00:07:40|0.62539
00:07:41|0.62539
00:07:42|0.62513
00:07:43|0.62507
00:07:44|0.62507
00:07:45|0.62507
00:07:46|0.62507
00:07:47|0.62507
00:07:48|0.62507
00:07:49|0.62507
00:07:50|0.62507
00:07:51|0.62507
00:07:52|0.62507
00:07:53|0.62507
00:07:54|0.625
00:07:55|0.625
00:07:56|0.625
00:07:57|0.625
00:07:58|0.62499
00:08:00|0.62499
00:08:01|0.62499
00:08:03|0.6251
00:08:04|0.6251
00:08:05|0.6251
00:08:06|0.62553
00:08:06|0.62542
00:08:08|0.62542
00:08:08|0.62542
00:08:10|0.62607
00:08:12|0.62607
00:08:13|0.62607
00:08:14|0.62607
00:08:15|0.62567
00:08:16|0.62567
00:08:17|0.62567
00:08:18|0.62567
00:08:19|0.62567
00:08:20|0.62567
00:08:21|0.62567
00:08:22|0.62567
00:08:23|0.62567
00:08:23|0.62567
00:08:25|0.62567
00:08:26|0.62567
00:08:27|0.62567
00:08:28|0.62567
00:08:29|0.62567
00:08:30|0.62567
00:08:31|0.62567
00:08:32|0.62573
00:08:33|0.62573
00:08:34|0.62573
00:08:35|0.62573
00:08:36|0.62573
00:08:37|0.62573
00:08:38|0.62573
00:08:39|0.62573
00:08:40|0.62621
00:08:41|0.62621
00:08:42|0.62641
00:08:43|0.62641
00:08:44|0.62641
00:08:45|0.62641
00:08:46|0.62641
00:08:47|0.62641
00:08:48|0.62641
00:08:49|0.62641
00:08:50|0.62641
00:08:51|0.62641
00:08:52|0.62641
00:08:53|0.62641
00:08:54|0.62617
00:08:55|0.62617
00:08:56|0.62617
00:08:57|0.62617
00:08:58|0.62617
00:08:59|0.62617
00:09:01|0.62617
00:09:01|0.62617
00:09:02|0.62617
00:09:04|0.62615
00:09:05|0.62615
00:09:07|0.62615
00:09:07|0.62615
00:09:08|0.62615
00:09:09|0.62615
00:09:10|0.62615
00:09:12|0.62615
00:09:13|0.62615
00:09:13|0.62615
00:09:14|0.62615
00:09:15|0.62615
00:09:17|0.62615
00:09:18|0.62615
00:09:19|0.62615
00:09:20|0.62615
00:09:21|0.62615
00:09:22|0.62615
00:09:23|0.62615
00:09:24|0.62615
00:09:25|0.62615
00:09:26|0.62615
00:09:27|0.62615
00:09:28|0.62615
00:09:29|0.62615
00:09:30|0.62615
00:09:31|0.62615
00:09:32|0.62501
00:09:33|0.62501
00:09:34|0.62501
00:09:35|0.62549
00:09:36|0.62556
00:09:37|0.62547
00:09:38|0.62547
00:09:39|0.62547
00:09:40|0.62547
00:09:41|0.62547
00:09:42|0.62547
00:09:43|0.62547
00:09:44|0.62547
00:09:45|0.62547
00:09:46|0.62547
00:09:47|0.62547
00:09:48|0.62547
00:09:49|0.62547
00:09:50|0.62547
00:09:51|0.62547
00:09:52|0.62547
00:09:53|0.62547
00:09:54|0.62547
00:09:55|0.62547
00:09:56|0.62547
00:09:57|0.62547
00:09:58|0.62547
00:09:59|0.62547
00:10:00|0.62551
00:10:02|0.62585
00:10:03|0.62585
00:10:04|0.62597
00:10:05|0.6255
00:10:06|0.6255
00:10:07|0.6255
00:10:08|0.6255
00:10:09|0.6255
00:10:10|0.62497
00:10:11|0.62497
00:10:12|0.62471
00:10:13|0.62471
00:10:14|0.62471
00:10:15|0.62464
00:10:16|0.62464
00:10:18|0.62464
00:10:18|0.62464
00:10:19|0.6246
00:10:21|0.6246
00:10:21|0.6246
00:10:23|0.6246
00:10:24|0.6246
00:10:24|0.6246
00:10:25|0.6246
00:10:26|0.6246
00:10:27|0.6246
00:10:28|0.6246
00:10:30|0.6246
00:10:30|0.6246
00:10:31|0.6246
00:10:32|0.6248
00:10:34|0.625
00:10:34|0.625
00:10:36|0.62488
00:10:36|0.62475
00:10:38|0.62475
00:10:38|0.62475
00:10:40|0.62475
00:10:41|0.62521
00:10:42|0.62521
00:10:42|0.62521
00:10:43|0.62521
00:10:44|0.62521
00:10:46|0.62521
00:10:46|0.62521
00:10:47|0.62521
00:10:48|0.62476
00:10:49|0.62476
00:10:50|0.62476
00:10:51|0.62476
00:10:53|0.62476
00:10:54|0.62476
00:10:54|0.62476
00:10:56|0.62476
00:10:57|0.62476
00:10:57|0.62567
00:10:58|0.62567
00:10:59|0.62567
00:11:00|0.62567
00:11:02|0.62476
00:11:04|0.62476
00:11:04|0.62476
00:11:06|0.62476
00:11:07|0.62507
00:11:08|0.62507
00:11:09|0.62507
00:11:10|0.62503
00:11:11|0.62504
00:11:12|0.62504
00:11:13|0.62504
00:11:14|0.62504
00:11:15|0.62489
00:11:16|0.62547
00:11:17|0.62547
00:11:18|0.62547
00:11:19|0.62547
00:11:20|0.62516
00:11:21|0.62516
00:11:22|0.62516
00:11:23|0.62516
00:11:24|0.62516
00:11:25|0.62509
00:11:26|0.62509
00:11:27|0.62509
00:11:28|0.62509
00:11:29|0.6244
00:11:30|0.6244
00:11:31|0.6243
00:11:33|0.6243
00:11:34|0.6243
00:11:35|0.62451
00:11:36|0.62451
00:11:36|0.62451
00:11:38|0.62451
00:11:38|0.62451
00:11:39|0.62459
00:11:41|0.62459
00:11:42|0.62459
00:11:42|0.62459
00:11:44|0.62459
00:11:44|0.62459
00:11:46|0.62459
00:11:47|0.62459
00:11:47|0.62459
00:11:48|0.62459
00:11:50|0.62459
00:11:51|0.62459
00:11:52|0.62459
00:11:54|0.62459
00:11:55|0.62459
00:11:55|0.62459
00:11:56|0.62459
00:11:58|0.62453
00:11:58|0.62453
00:11:59|0.6242
00:12:00|0.6242
00:12:01|0.6242
00:12:02|0.6242
00:12:04|0.62418
00:12:05|0.62465
00:12:06|0.62465
00:12:07|0.62489
00:12:08|0.62489
00:12:09|0.62489
00:12:10|0.62489
00:12:12|0.62489
00:12:13|0.62489
00:12:13|0.62489
00:12:15|0.62489
00:12:15|0.62489
00:12:17|0.62489
00:12:18|0.62489
00:12:19|0.62489
00:12:20|0.62489
00:12:21|0.62507
00:12:22|0.62507
00:12:23|0.6249
00:12:24|0.6249
00:12:25|0.6249
00:12:25|0.6249
00:12:27|0.6249
00:12:28|0.6249
00:12:29|0.6249
00:12:29|0.6249
00:12:31|0.6249
00:12:32|0.6249
00:12:33|0.6249
00:12:34|0.62533
00:12:35|0.62533
00:12:36|0.62533
00:12:37|0.62533
00:12:38|0.62533
00:12:40|0.62533
00:12:40|0.62533
00:12:42|0.62533
00:12:42|0.6249
00:12:43|0.6249
00:12:44|0.6249
00:12:45|0.6249
00:12:46|0.6249
00:12:47|0.6249
00:12:48|0.6249
00:12:49|0.6249
00:12:51|0.6249
00:12:52|0.6249
00:12:53|0.6249
00:12:53|0.6249
00:12:54|0.6249
00:12:56|0.6249
00:12:56|0.6249
00:12:58|0.6249
00:12:58|0.6249
00:13:00|0.6249
00:13:01|0.6249
00:13:02|0.6249
00:13:03|0.6249
00:13:04|0.6249
00:13:05|0.62434
00:13:06|0.62434
00:13:08|0.62434
00:13:09|0.62434
00:13:10|0.62434
00:13:11|0.62434
00:13:12|0.62434
00:13:13|0.62434
00:13:14|0.62434
00:13:14|0.62416
00:13:16|0.62416
00:13:17|0.62416
00:13:18|0.62416
00:13:19|0.62416
00:13:20|0.62416
00:13:21|0.62416
00:13:22|0.62416
00:13:23|0.62416
00:13:24|0.62416
00:13:25|0.62416
00:13:26|0.62416
00:13:27|0.62416
00:13:28|0.62416
00:13:29|0.62416
00:13:30|0.62416
00:13:32|0.62416
00:13:33|0.62416
00:13:33|0.62416
00:13:34|0.62416
00:13:35|0.62513
00:13:36|0.62526
00:13:38|0.62526
00:13:38|0.62545
00:13:39|0.62521
00:13:40|0.62521
00:13:42|0.62521
00:13:42|0.62521
00:13:43|0.62521
00:13:45|0.62521
00:13:46|0.62505
00:13:47|0.62505
00:13:47|0.62505
00:13:48|0.62505
00:13:50|0.62505
00:13:50|0.62505
00:13:51|0.62505
00:13:53|0.62505
00:13:54|0.62505
00:13:55|0.62505
00:13:55|0.62505
00:13:56|0.62505
00:13:57|0.62505
00:13:58|0.62505
00:14:00|0.62505
00:14:00|0.62505
00:14:01|0.62505
00:14:02|0.62505
00:14:04|0.62505
00:14:05|0.62563
00:14:07|0.62586
00:14:07|0.626
00:14:09|0.626
00:14:10|0.62594
00:14:11|0.62594
00:14:12|0.6261
00:14:13|0.6261
00:14:14|0.6261
00:14:14|0.6261
00:14:15|0.6261
00:14:17|0.6264
00:14:17|0.6264
00:14:19|0.6264
00:14:20|0.6264
00:14:21|0.6264
00:14:22|0.6264
00:14:23|0.6264
00:14:24|0.6264
00:14:25|0.6264
00:14:26|0.6264
00:14:27|0.6264
00:14:28|0.6264
00:14:29|0.6264
00:14:30|0.6264
00:14:31|0.6264
00:14:32|0.62592
00:14:33|0.62592
00:14:33|0.62592
00:14:35|0.6264
00:14:36|0.6264
00:14:36|0.6264
00:14:38|0.6264
00:14:39|0.62634
00:14:40|0.62634
00:14:41|0.62634
00:14:42|0.62634
00:14:42|0.62634
00:14:44|0.62634
00:14:45|0.62634
00:14:46|0.62634
00:14:47|0.62634
00:14:48|0.62634
00:14:49|0.62634
00:14:50|0.62634
00:14:51|0.62634
00:14:52|0.62634
00:14:53|0.62634
00:14:54|0.62634
00:14:55|0.62634
00:14:56|0.6266
00:14:57|0.6266
00:14:58|0.6266
00:14:59|0.6266
00:15:00|0.6266
00:15:01|0.6266
00:15:02|0.6266
00:15:04|0.6266
00:15:04|0.6267
00:15:06|0.6267
00:15:07|0.6267
00:15:08|0.627
00:15:08|0.627
00:15:10|0.627
00:15:10|0.627
00:15:12|0.62722
00:15:12|0.62769
00:15:14|0.6275
00:15:15|0.6275
00:15:16|0.6275
00:15:17|0.6275
00:15:18|0.62769
00:15:19|0.62769
00:15:21|0.62769
00:15:21|0.62769
00:15:22|0.62769
00:15:23|0.62769
00:15:24|0.62769
00:15:26|0.62769
00:15:27|0.62769
00:15:28|0.62769
00:15:29|0.62769
00:15:30|0.62663
00:15:31|0.62663
00:15:32|0.62635
00:15:33|0.62635
00:15:34|0.62635
00:15:35|0.62659
00:15:36|0.62659
00:15:37|0.62659
00:15:38|0.62659
00:15:39|0.62659
00:15:40|0.62659
00:15:41|0.62659
00:15:42|0.62659
00:15:43|0.62659
00:15:44|0.62675
00:15:45|0.62675
00:15:46|0.62675
00:15:47|0.62675
00:15:48|0.62675
00:15:49|0.62702
00:15:50|0.62702
00:15:51|0.62702
00:15:52|0.62702
00:15:53|0.62702
00:15:54|0.62702
00:15:55|0.62702
00:15:56|0.62702
00:15:57|0.62705
00:15:58|0.62705
00:15:59|0.62705
00:16:00|0.62705
00:16:01|0.62705
00:16:02|0.62705
00:16:04|0.62705
00:16:04|0.62705
00:16:05|0.62713
00:16:07|0.62702
00:16:08|0.62702
00:16:10|0.62702
00:16:10|0.62702
00:16:12|0.62702
00:16:13|0.62702
00:16:13|0.62702
00:16:15|0.62702
00:16:15|0.62702
00:16:16|0.62702
00:16:18|0.62702
00:16:18|0.62702
00:16:20|0.62665
00:16:20|0.62724
00:16:22|0.62724
00:16:22|0.62718
00:16:24|0.6277
00:16:25|0.6277
00:16:26|0.6277
00:16:27|0.6277
00:16:28|0.6277
00:16:29|0.6277
00:16:30|0.6277
00:16:31|0.6277
00:16:31|0.6278
00:16:33|0.62795
00:16:34|0.62795
00:16:35|0.62795
00:16:36|0.62803
00:16:37|0.6282
00:16:38|0.6284
00:16:39|0.62886
00:16:40|0.62886
00:16:41|0.62842
00:16:42|0.62842
00:16:43|0.62842
00:16:44|0.62842
00:16:45|0.62842
00:16:45|0.62842
00:16:47|0.62842
00:16:48|0.62811
00:16:49|0.62811
00:16:50|0.62811
00:16:51|0.62811
00:16:52|0.62811
00:16:53|0.62811
00:16:54|0.62811
00:16:55|0.62811
00:16:56|0.62811
00:16:57|0.62811
00:16:58|0.62811
00:16:59|0.62811
00:17:00|0.62811
00:17:02|0.62811
00:17:02|0.62853
00:17:03|0.62853
00:17:05|0.62853
00:17:05|0.62853
00:17:06|0.62853
00:17:08|0.62853
00:17:10|0.629
00:17:11|0.6291
00:17:12|0.6291
00:17:13|0.6291
00:17:14|0.6291
00:17:15|0.6291
00:17:16|0.6291
00:17:17|0.6291
00:17:18|0.6291
00:17:19|0.6294
00:17:20|0.62902
00:17:21|0.62931
00:17:22|0.62931
00:17:23|0.62931
00:17:24|0.62931
00:17:25|0.62931
00:17:27|0.62931
00:17:27|0.62931
00:17:29|0.62931
00:17:29|0.62931
00:17:30|0.62931
00:17:32|0.62931
00:17:32|0.62931
00:17:34|0.62931
00:17:34|0.62944
00:17:36|0.62944
00:17:37|0.62944
00:17:38|0.62944
00:17:39|0.62955
00:17:39|0.62955
00:17:40|0.62955
00:17:41|0.62955
00:17:43|0.62955
00:17:44|0.62955
00:17:45|0.62955
00:17:46|0.62955
00:17:46|0.62955
00:17:48|0.62955
00:17:49|0.6298
00:17:50|0.6298
00:17:51|0.6298
00:17:52|0.62931
00:17:53|0.62909
00:17:54|0.62916
00:17:54|0.62903
00:17:56|0.62903
00:17:56|0.62951
00:17:58|0.62951
00:17:59|0.62951
00:18:00|0.62951
00:18:01|0.62951
00:18:02|0.62951
00:18:05|0.62951
00:18:06|0.6302
00:18:06|0.63021
00:18:07|0.6306
00:18:09|0.63017
00:18:11|0.63017
00:18:11|0.63017
00:18:13|0.63017
00:18:13|0.63017
00:18:14|0.63017
00:18:16|0.63017
00:18:17|0.63017
00:18:18|0.63017
00:18:19|0.63017
00:18:21|0.63017
00:18:22|0.63017
00:18:23|0.63017
00:18:24|0.63017
00:18:24|0.63017
00:18:26|0.63017
00:18:27|0.63017
00:18:29|0.63017
00:18:30|0.63017
00:18:30|0.62987
00:18:31|0.62987
00:18:33|0.62987
00:18:34|0.62987
00:18:34|0.62987
00:18:36|0.62987
00:18:37|0.62987
00:18:38|0.63031
00:18:38|0.63031
00:18:39|0.63031
00:18:41|0.63031
00:18:41|0.63031
00:18:42|0.63031
00:18:44|0.63031
00:18:45|0.63031
00:18:45|0.63031
00:18:46|0.63014
00:18:47|0.63014
00:18:48|0.63014
00:18:49|0.63014
00:18:51|0.63014
00:18:52|0.63014
00:18:53|0.63014
00:18:53|0.63014
00:18:55|0.63014
00:18:55|0.63014
00:18:56|0.63014
00:18:57|0.63014
00:18:59|0.63014
00:19:00|0.63014
00:19:01|0.63066
00:19:02|0.63066
00:19:03|0.63066
00:19:04|0.63028
00:19:05|0.63028
00:19:06|0.63028
00:19:06|0.63028
00:19:07|0.63028
00:19:09|0.63028
00:19:11|0.63028
00:19:11|0.63013
00:19:13|0.63013
00:19:15|0.63013
00:19:16|0.63013
00:19:17|0.63013
00:19:18|0.63013
00:19:19|0.63013
00:19:20|0.63013
00:19:21|0.63013
00:19:21|0.63013
00:19:23|0.63013
00:19:25|0.63013
00:19:25|0.63013
00:19:26|0.63013
00:19:27|0.63013
00:19:28|0.63013
00:19:29|0.63013
00:19:31|0.63013
00:19:31|0.63013
00:19:32|0.63013
00:19:33|0.63013
00:19:34|0.63021
00:19:35|0.63021
00:19:36|0.62978
00:19:38|0.62978
00:19:38|0.62978
00:19:39|0.62978
00:19:40|0.62978
00:19:42|0.62978
00:19:43|0.62978
00:19:44|0.62978
00:19:44|0.62978
00:19:45|0.62984
00:19:46|0.62984
00:19:47|0.62984
00:19:49|0.62984
00:19:50|0.62984
00:19:51|0.62984
00:19:52|0.62984
00:19:53|0.62984
00:19:54|0.62897
00:19:54|0.62995
00:19:55|0.62995
00:19:56|0.62995
00:19:58|0.62995
00:19:59|0.6295
00:20:00|0.6295
00:20:01|0.6295
00:20:02|0.6286
00:20:03|0.6285
00:20:04|0.62875
00:20:05|0.62875
00:20:06|0.62875
00:20:07|0.62875
00:20:08|0.62881
00:20:09|0.62881
00:20:10|0.62881
00:20:12|0.62881
00:20:13|0.62881
00:20:14|0.62881
00:20:15|0.62881
00:20:16|0.62881
00:20:17|0.62881
00:20:18|0.62884
00:20:19|0.62884
00:20:20|0.62884
00:20:21|0.62884
00:20:22|0.62884
00:20:23|0.62884
00:20:24|0.6283
00:20:26|0.6281
00:20:26|0.62795
00:20:27|0.6279
00:20:28|0.62767
00:20:29|0.6276
00:20:30|0.6276
00:20:31|0.6276
00:20:33|0.6276
00:20:34|0.62734
00:20:35|0.62725
00:20:35|0.62725
00:20:37|0.62746
00:20:38|0.62746
00:20:39|0.62746
00:20:40|0.62746
00:20:41|0.62746
00:20:42|0.62713
00:20:43|0.62713
00:20:44|0.62713
00:20:45|0.62713
00:20:46|0.627
00:20:47|0.627
00:20:48|0.627
00:20:49|0.6269
00:20:50|0.6268
00:20:51|0.6267
00:20:51|0.6267
00:20:53|0.6266
00:20:54|0.62626
00:20:54|0.6261
00:20:56|0.62595
00:20:57|0.62571
00:20:58|0.62571
00:20:58|0.62571
00:21:00|0.62571
00:21:01|0.62571
00:21:02|0.62632
00:21:03|0.62632
00:21:04|0.62696
00:21:05|0.62697
00:21:06|0.62697
00:21:07|0.62728
00:21:08|0.62728
00:21:09|0.62728
00:21:10|0.62728
00:21:11|0.62728
00:21:13|0.62728
00:21:14|0.62728
00:21:15|0.62728
00:21:15|0.62728
00:21:17|0.62728
00:21:18|0.62728
00:21:19|0.62728
00:21:20|0.62728
00:21:21|0.62728
00:21:22|0.62728
00:21:23|0.62728
00:21:24|0.62728
00:21:25|0.62728
00:21:26|0.62728
00:21:26|0.62728
00:21:28|0.62728
00:21:29|0.62728
00:21:29|0.62728
00:21:31|0.62728
00:21:32|0.62728
00:21:33|0.62728
00:21:33|0.62752
00:21:35|0.62767
00:21:35|0.62767
00:21:36|0.62777
00:21:38|0.62777
00:21:39|0.62777
00:21:40|0.6267
00:21:41|0.6267
00:21:42|0.6267
00:21:43|0.6267
00:21:45|0.62638
00:21:45|0.62686
00:21:47|0.6266
00:21:47|0.6266
00:21:49|0.62639
00:21:49|0.62639
00:21:50|0.62621
00:21:51|0.626
00:21:52|0.626
00:21:53|0.626
00:21:55|0.626
00:21:55|0.626
00:21:56|0.626
00:21:58|0.626
00:21:59|0.626
00:21:59|0.626
00:22:00|0.626
00:22:02|0.62589
00:22:03|0.62581
00:22:04|0.62581
00:22:05|0.62617
00:22:05|0.62613
00:22:07|0.62613
00:22:08|0.62668
00:22:08|0.62668
00:22:10|0.62668
00:22:11|0.62668
00:22:12|0.62651
00:22:13|0.62649
00:22:15|0.62651
00:22:16|0.62601
00:22:17|0.62601
00:22:18|0.62601
00:22:19|0.62601
00:22:20|0.62601
00:22:21|0.62601
00:22:22|0.62601
00:22:22|0.62601
00:22:23|0.62601
00:22:25|0.62601
00:22:25|0.62601
00:22:27|0.62601
00:22:27|0.62601
00:22:29|0.62601
00:22:30|0.62601
00:22:32|0.62601
00:22:33|0.62601
00:22:33|0.62601
00:22:34|0.62632
00:22:35|0.62641
00:22:36|0.62641
00:22:37|0.62641
00:22:39|0.62641
00:22:39|0.62641
00:22:41|0.62641
00:22:41|0.62641
00:22:42|0.62641
00:22:43|0.62657
00:22:44|0.62657
00:22:46|0.62657
00:22:46|0.62657
00:22:47|0.62657
00:22:48|0.62685
00:22:49|0.62685
00:22:50|0.62731
00:22:51|0.62731
00:22:53|0.62731
00:22:53|0.62731
00:22:55|0.6275
00:22:56|0.6275
00:22:57|0.6275
00:22:58|0.6275
00:22:59|0.6275
00:23:00|0.6275
00:23:02|0.6275
00:23:03|0.6282
00:23:03|0.6286
00:23:04|0.62847
00:23:07|0.62863
00:23:07|0.62845
00:23:08|0.62845
00:23:09|0.62845
00:23:10|0.62845
00:23:12|0.62845
00:23:13|0.62857
00:23:14|0.62808
00:23:16|0.62808
00:23:17|0.62816
00:23:18|0.62807
00:23:19|0.62807
00:23:20|0.62807
00:23:21|0.62807
00:23:22|0.62807
00:23:23|0.62807
00:23:24|0.62807
00:23:25|0.62903
00:23:26|0.62903
00:23:27|0.62926
00:23:29|0.6294
00:23:30|0.62951
00:23:31|0.62951
00:23:32|0.62903
00:23:33|0.62905
00:23:34|0.629
00:23:35|0.629
00:23:37|0.6285
00:23:38|0.62906
00:23:38|0.62906
00:23:40|0.62906
00:23:40|0.62906
00:23:42|0.62906
00:23:42|0.62906
00:23:44|0.62906
00:23:44|0.62906
00:23:46|0.62906
00:23:46|0.62906
00:23:47|0.62906
00:23:48|0.62906
00:23:49|0.62906
00:23:50|0.62906
00:23:51|0.62964
00:23:53|0.62964
00:23:54|0.62964
00:23:55|0.62974
00:23:55|0.6298
00:23:57|0.6302
00:23:57|0.6304
00:23:58|0.63034
00:23:59|0.63073
00:24:00|0.63055
00:24:02|0.63055
00:24:03|0.63027
00:24:04|0.63065
00:24:04|0.63045
00:24:05|0.63045
00:24:07|0.63045
00:24:07|0.6307
00:24:08|0.6307
00:24:09|0.63091
00:24:10|0.6311
00:24:11|0.6311
00:24:13|0.6311
00:24:13|0.6311
00:24:15|0.6311
00:24:17|0.63098
00:24:18|0.63098
00:24:19|0.63098
00:24:21|0.63098
00:24:23|0.63098
00:24:24|0.63098
00:24:25|0.63016
00:24:26|0.63016
00:24:27|0.63016
00:24:27|0.63016
00:24:28|0.62963
00:24:30|0.62963
00:24:31|0.62963
00:24:32|0.62963
00:24:33|0.62963
00:24:34|0.6302
00:24:35|0.6302
00:24:36|0.6302
00:24:37|0.6302
00:24:38|0.6302
00:24:39|0.6302
00:24:40|0.6302
00:24:41|0.6302
00:24:43|0.6302
00:24:44|0.6302
00:24:44|0.6302
00:24:46|0.6302
00:24:47|0.6302
00:24:47|0.6302
00:24:49|0.6302
00:24:49|0.6302
00:24:50|0.6302
00:24:51|0.6302
00:24:52|0.6302
00:24:54|0.62931
00:24:54|0.62955
00:24:56|0.62955
00:24:56|0.62955
00:24:57|0.62955
00:24:58|0.62955
00:24:59|0.62955
00:25:01|0.62955
00:25:01|0.62955
00:25:02|0.62955
00:25:04|0.62972
00:25:05|0.62938
00:25:06|0.62955
00:25:07|0.62955
00:25:08|0.62928
00:25:09|0.62928
00:25:10|0.62928
00:25:11|0.62928
00:25:12|0.62928
00:25:13|0.62928
00:25:14|0.62928
00:25:15|0.62928
00:25:17|0.63017
00:25:18|0.63017
00:25:19|0.63017
00:25:21|0.63004
00:25:22|0.63004
00:25:23|0.63004
00:25:24|0.63004
00:25:24|0.63004
00:25:25|0.63004
00:25:27|0.63004
00:25:28|0.63004
00:25:29|0.62997
00:25:30|0.62997
00:25:31|0.62997
00:25:32|0.62997
00:25:33|0.62976
00:25:34|0.62966
00:25:35|0.62966
00:25:36|0.62966
00:25:37|0.62966
00:25:38|0.62966
00:25:39|0.62966
00:25:40|0.62966
00:25:41|0.62966
00:25:42|0.62966
00:25:43|0.62966
00:25:44|0.62966
00:25:45|0.62966
00:25:46|0.62966
00:25:47|0.62966
00:25:48|0.62966
00:25:49|0.62966
00:25:50|0.62966
00:25:51|0.63017
00:25:52|0.63017
00:25:53|0.63017
00:25:54|0.63017
00:25:55|0.63017
00:25:56|0.63017
00:25:57|0.63017
00:25:58|0.63017
00:25:59|0.63017
00:26:00|0.63017
00:26:01|0.63017
00:26:02|0.63025
00:26:03|0.63095
00:26:04|0.63061
00:26:05|0.63061
00:26:06|0.63107
00:26:07|0.63107
00:26:08|0.63107
00:26:09|0.63107
00:26:10|0.63107
00:26:11|0.63107
00:26:12|0.63107
00:26:13|0.63085
00:26:14|0.63085
00:26:15|0.63085
00:26:17|0.6303
00:26:18|0.6303
00:26:20|0.6303
00:26:20|0.6303
00:26:22|0.6303
00:26:23|0.6303
00:26:24|0.6303
00:26:25|0.6303
00:26:26|0.6303
00:26:27|0.6303
00:26:28|0.6303
00:26:29|0.6303
00:26:30|0.6303
00:26:31|0.6303
00:26:32|0.6303
00:26:33|0.6303
00:26:34|0.6303
00:26:35|0.63
00:26:36|0.63
00:26:37|0.63
00:26:38|0.63
00:26:39|0.63
00:26:40|0.63
00:26:41|0.63
00:26:42|0.63
00:26:43|0.63
00:26:44|0.63
00:26:45|0.62981
00:26:46|0.62981
00:26:47|0.62981
00:26:48|0.62953
00:26:49|0.62948
00:26:50|0.62948
00:26:52|0.62948
00:26:52|0.62948
00:26:53|0.62948
00:26:55|0.62948
00:26:55|0.6292
00:26:56|0.6292
00:26:58|0.6292
00:26:58|0.6292
00:26:59|0.6292
00:27:00|0.6292
00:27:01|0.62934
00:27:03|0.62934
00:27:03|0.62934
00:27:05|0.62934
00:27:05|0.62972
00:27:06|0.62972
00:27:07|0.62972
00:27:08|0.62972
00:27:09|0.62974
00:27:11|0.62974
00:27:11|0.62974
00:27:12|0.62974
00:27:13|0.62974
00:27:15|0.62974
00:27:15|0.62974
00:27:16|0.62953
00:27:17|0.62953
00:27:19|0.62953
00:27:21|0.62953
00:27:22|0.62953
00:27:22|0.62953
00:27:24|0.6291
00:27:25|0.6291
00:27:26|0.6291
00:27:26|0.6291
00:27:27|0.6291
00:27:29|0.6291
00:27:30|0.6289
00:27:31|0.62867
00:27:32|0.62867
00:27:33|0.62867
00:27:34|0.62871
00:27:35|0.62871
00:27:36|0.62871
00:27:37|0.62871
00:27:38|0.62871
00:27:39|0.62871
00:27:40|0.62879
00:27:41|0.62879
00:27:42|0.6283
00:27:43|0.6282
00:27:44|0.6282
00:27:45|0.6281
00:27:46|0.6281
00:27:47|0.6279
00:27:48|0.62755
00:27:49|0.62755
00:27:51|0.62755
00:27:52|0.62755
00:27:53|0.62755
00:27:54|0.62755
00:27:55|0.62755
00:27:56|0.62755
00:27:57|0.62755
00:27:58|0.62755
00:27:59|0.62755
00:28:00|0.62755
00:28:01|0.62755
00:28:02|0.62755
00:28:03|0.62755
00:28:04|0.62793
00:28:05|0.62793
00:28:06|0.62793
00:28:07|0.62793
00:28:08|0.62793
00:28:09|0.62793
00:28:10|0.62793
00:28:11|0.62793
00:28:12|0.62793
00:28:13|0.62793
00:28:14|0.62793
00:28:15|0.62799
00:28:16|0.62825
00:28:17|0.62825
00:28:18|0.62825
00:28:19|0.62825
00:28:20|0.62825
00:28:21|0.62825
00:28:22|0.62825
00:28:23|0.62825
00:28:25|0.62825
00:28:26|0.62825
00:28:26|0.62825
00:28:28|0.62825
00:28:28|0.62825
00:28:30|0.62825
00:28:31|0.62825
00:28:32|0.62788
00:28:33|0.62788
00:28:34|0.62788
00:28:35|0.62788
00:28:35|0.62788
00:28:37|0.62788
00:28:38|0.62801
00:28:39|0.62789
00:28:40|0.62789
00:28:40|0.62789
00:28:41|0.62789
00:28:43|0.62789
00:28:44|0.62789
00:28:45|0.62789
00:28:46|0.62789
00:28:47|0.62789
00:28:48|0.62789
00:28:49|0.62789
00:28:50|0.62789
00:28:51|0.62821
00:28:52|0.62834
00:28:53|0.62831
00:28:54|0.62831
00:28:55|0.62831
00:28:56|0.62831
00:28:57|0.6283
00:28:58|0.6283
00:28:59|0.6283
00:29:00|0.6283
00:29:02|0.6283
00:29:03|0.6283
00:29:03|0.6283
00:29:05|0.62861
00:29:06|0.62861
00:29:07|0.62861
00:29:08|0.62861
00:29:09|0.62861
00:29:10|0.62861
00:29:11|0.62861
00:29:12|0.62861
00:29:14|0.62861
00:29:14|0.62861
00:29:15|0.62861
00:29:17|0.62861
00:29:18|0.62861
00:29:19|0.62861
00:29:21|0.62865
00:29:22|0.62865
00:29:22|0.62865
00:29:24|0.62865
00:29:24|0.62865
00:29:26|0.62865
00:29:26|0.62865
00:29:28|0.62865
00:29:28|0.62865
00:29:30|0.62886
00:29:31|0.62886
00:29:31|0.62886
00:29:33|0.62885
00:29:34|0.62889
00:29:35|0.62889
00:29:36|0.62889
00:29:37|0.62889
00:29:38|0.62889
00:29:39|0.62889
00:29:40|0.62889
00:29:41|0.6289
00:29:42|0.6289
00:29:43|0.6289
00:29:44|0.6289
00:29:45|0.6289
00:29:46|0.6289
00:29:47|0.6289
00:29:48|0.6289
00:29:49|0.6289
00:29:50|0.6289
00:29:51|0.6289
00:29:52|0.6289
00:29:53|0.6289
00:29:54|0.6289
00:29:55|0.6289
00:29:56|0.6289
00:29:58|0.6289
00:29:58|0.6289
00:30:00|0.6289
00:30:01|0.6289
00:30:01|0.62955
00:30:03|0.62955
00:30:04|0.62955
00:30:05|0.6298
00:30:05|0.62975
00:30:07|0.62975
00:30:08|0.62975
00:30:09|0.62975
00:30:10|0.62905
00:30:11|0.62905
00:30:12|0.62905
00:30:12|0.62905
00:30:13|0.62905
00:30:15|0.62905
00:30:16|0.62905
00:30:17|0.62905
00:30:17|0.62905
00:30:19|0.62905
00:30:20|0.62905
00:30:22|0.62905
00:30:22|0.62928
00:30:24|0.62938
00:30:25|0.62938
00:30:27|0.62938
00:30:28|0.62938
00:30:29|0.62931
00:30:29|0.62961
00:30:30|0.62961
00:30:32|0.62961
00:30:33|0.62929
00:30:33|0.6293
00:30:34|0.62958
00:30:35|0.62958
00:30:36|0.62958
00:30:37|0.62958
00:30:39|0.62958
00:30:40|0.62958
00:30:41|0.62958
00:30:42|0.62958
00:30:43|0.62958
00:30:43|0.62961
00:30:44|0.62961
00:30:46|0.62932
00:30:47|0.62932
00:30:48|0.62932
00:30:48|0.62932
00:30:49|0.62932
00:30:51|0.62932
00:30:51|0.62932
00:30:52|0.62932
00:30:53|0.62932
00:30:54|0.62932
00:30:56|0.62932
00:30:56|0.62932
00:30:58|0.62932
00:30:58|0.62932
00:30:59|0.62932
00:31:01|0.62986
00:31:02|0.62986
00:31:03|0.62986
00:31:04|0.62986
00:31:04|0.62986
00:31:06|0.62987
00:31:07|0.62943
00:31:08|0.62943
00:31:09|0.62943
00:31:10|0.62943
00:31:11|0.62932
00:31:12|0.62932
00:31:13|0.62932
00:31:14|0.62932
00:31:15|0.62932
00:31:15|0.62932
00:31:17|0.62932
00:31:18|0.62932
00:31:19|0.62932
00:31:20|0.62942
00:31:21|0.62942
00:31:23|0.62942
00:31:24|0.62942
00:31:25|0.62942
00:31:25|0.6299
00:31:27|0.6299
00:31:28|0.63035
00:31:30|0.63035
00:31:31|0.63035
00:31:32|0.6305
00:31:33|0.6305
00:31:33|0.6305
00:31:35|0.6305
00:31:35|0.63028
00:31:37|0.63028
00:31:38|0.63028
00:31:39|0.63028
00:31:39|0.63028
00:31:41|0.62999
00:31:42|0.62999
00:31:42|0.62999
00:31:44|0.62999
00:31:45|0.62999
00:31:45|0.62999
00:31:47|0.62999
00:31:47|0.62999
00:31:49|0.62999
00:31:49|0.62999
00:31:50|0.63016
00:31:51|0.63016
00:31:53|0.63016
00:31:54|0.63016
00:31:55|0.63016
00:31:56|0.63016
00:31:57|0.63016
00:31:58|0.63016
00:31:59|0.63016
00:32:00|0.63016
00:32:01|0.62989
00:32:02|0.63
00:32:03|0.63
00:32:04|0.62991
00:32:05|0.62991
00:32:06|0.62991
00:32:07|0.62991
00:32:07|0.62991
00:32:09|0.62991
00:32:10|0.62991
00:32:11|0.62991
00:32:12|0.62991
00:32:13|0.62991
00:32:14|0.62991
00:32:14|0.62991
00:32:16|0.62991
00:32:17|0.62991
00:32:18|0.62991
00:32:19|0.62991
00:32:20|0.62991
00:32:20|0.62936
00:32:22|0.62934
00:32:24|0.62934
00:32:25|0.62934
00:32:26|0.62934
00:32:27|0.62907
00:32:28|0.62907
00:32:29|0.62907
00:32:30|0.62907
00:32:31|0.62907
00:32:32|0.62907
00:32:33|0.62907
00:32:34|0.62907
00:32:35|0.62948
00:32:37|0.62963
00:32:38|0.62963
00:32:39|0.62963
00:32:40|0.62991
00:32:41|0.62982
00:32:42|0.63016
00:32:43|0.63016
00:32:44|0.63016
00:32:45|0.63016
00:32:46|0.63016
00:32:46|0.63016
00:32:48|0.63016
00:32:49|0.63016
00:32:50|0.63016
00:32:50|0.63016
00:32:52|0.6308
00:32:53|0.63055
00:32:54|0.63055
00:32:55|0.63055
00:32:55|0.63057
00:32:56|0.63057
00:32:58|0.63057
00:32:59|0.63057
00:33:00|0.63057
00:33:00|0.63057
00:33:02|0.63057
00:33:03|0.63057
00:33:04|0.63057
00:33:04|0.63057
00:33:05|0.63057
00:33:07|0.63042
00:33:08|0.63042
00:33:09|0.63042
00:33:10|0.63042
00:33:11|0.63042
00:33:11|0.62987
00:33:13|0.62987
00:33:14|0.62987
00:33:14|0.62987
00:33:15|0.62987
00:33:17|0.62987
00:33:17|0.62987
00:33:19|0.62987
00:33:20|0.62987
00:33:21|0.62987
00:33:22|0.62987
00:33:22|0.62987
00:33:24|0.62987
00:33:26|0.62987
00:33:27|0.62987
00:33:28|0.62987
00:33:29|0.62987
00:33:30|0.62987
00:33:31|0.62987
00:33:32|0.62987
00:33:33|0.62987
00:33:34|0.62987
00:33:35|0.63088
00:33:36|0.63088
00:33:37|0.63088
00:33:38|0.63088
00:33:40|0.63088
00:33:40|0.63088
00:33:42|0.63088
00:33:43|0.63088
00:33:44|0.63088
00:33:45|0.63088
00:33:46|0.63088
00:33:47|0.63088
00:33:47|0.63088
00:33:49|0.63088
00:33:50|0.63088
00:33:50|0.63088
00:33:52|0.63088
00:33:53|0.63088
00:33:55|0.63088
00:33:55|0.63088
00:33:56|0.63088
00:33:57|0.63088
00:33:58|0.63088
00:33:59|0.63066
00:34:01|0.63066
00:34:01|0.63066
00:34:02|0.63066
00:34:04|0.63066
00:34:04|0.63066
00:34:06|0.63066
00:34:06|0.63084
00:34:07|0.63084
00:34:08|0.63084
00:34:09|0.63084
00:34:10|0.63084
00:34:11|0.63084
00:34:12|0.63084
00:34:13|0.63084
00:34:14|0.63084
00:34:16|0.63084
00:34:16|0.63084
00:34:18|0.63084
00:34:18|0.63071
00:34:20|0.63071
00:34:20|0.63071
00:34:21|0.63071
00:34:23|0.63071
00:34:24|0.63071
00:34:25|0.63071
00:34:27|0.63071
00:34:28|0.63071
00:34:30|0.63071
00:34:30|0.63071
00:34:32|0.63071
00:34:33|0.63057
00:34:34|0.63057
00:34:35|0.63057
00:34:35|0.63057
00:34:36|0.63043
00:34:38|0.63043
00:34:38|0.63043
00:34:40|0.63043
00:34:41|0.63043
00:34:42|0.63043
00:34:43|0.63043
00:34:44|0.63043
00:34:45|0.63043
00:34:46|0.63043
00:34:47|0.63043
00:34:48|0.63043
00:34:49|0.63043
00:34:50|0.63043
00:34:51|0.63146
00:34:52|0.6309
00:34:53|0.6309
00:34:54|0.6309
00:34:56|0.6309
00:34:56|0.6309
00:34:58|0.6309
00:34:58|0.63116
00:34:59|0.63093
00:35:00|0.63093
00:35:01|0.63118
00:35:03|0.6315
00:35:04|0.6315
00:35:04|0.6315
00:35:05|0.6315
00:35:06|0.6315
00:35:07|0.6315
00:35:08|0.63158
00:35:09|0.63158
00:35:11|0.6321
00:35:11|0.63234
00:35:12|0.63232
00:35:13|0.6325
00:35:14|0.6329
00:35:15|0.6329
00:35:16|0.6332
00:35:17|0.6332
00:35:19|0.6332
00:35:19|0.63279
00:35:20|0.63255
00:35:21|0.63255
00:35:23|0.63255
00:35:24|0.63228
00:35:24|0.63228
00:35:26|0.63228
00:35:26|0.63228
00:35:29|0.63228
00:35:29|0.63228
00:35:31|0.6319
00:35:32|0.63152
00:35:34|0.63152
00:35:35|0.63152
00:35:36|0.63168
00:35:37|0.63168
00:35:37|0.63168
00:35:38|0.63168
00:35:40|0.63168
00:35:40|0.63183
00:35:41|0.63183
00:35:42|0.63183
00:35:44|0.6313
00:35:45|0.6306
00:35:46|0.6305
00:35:47|0.63047
00:35:48|0.63047
00:35:49|0.63047
00:35:50|0.63047
00:35:51|0.63047
00:35:52|0.63047
00:35:53|0.63047
00:35:54|0.63047
00:35:54|0.6303
00:35:56|0.6303
00:35:57|0.6303
00:35:58|0.6302
00:35:59|0.6304
00:36:00|0.6304
00:36:01|0.6303
00:36:02|0.6303
00:36:03|0.63018
00:36:04|0.6299
00:36:05|0.6297
00:36:06|0.6297
00:36:07|0.6297
00:36:09|0.6297
00:36:09|0.6297
00:36:10|0.6297
00:36:11|0.6297
00:36:12|0.6297
00:36:14|0.6297
00:36:15|0.6296
00:36:15|0.6296
00:36:16|0.6296
00:36:18|0.6296
00:36:18|0.6296
00:36:20|0.6296
00:36:20|0.6295
00:36:21|0.62935
00:36:22|0.62935
00:36:23|0.62935
00:36:24|0.62935
00:36:25|0.62935
00:36:27|0.62954
00:36:28|0.62976
00:36:30|0.62976
00:36:31|0.62976
00:36:33|0.62976
00:36:34|0.62976
00:36:35|0.63023
00:36:35|0.63023
00:36:37|0.63023
00:36:38|0.63023
00:36:39|0.63023
00:36:40|0.63023
00:36:42|0.63023
00:36:43|0.63023
00:36:43|0.63023
00:36:45|0.63023
00:36:45|0.63023
00:36:46|0.63023
00:36:47|0.63023
00:36:48|0.63023
00:36:49|0.63023
00:36:50|0.63023
00:36:52|0.63023
00:36:52|0.63023
00:36:53|0.63023
00:36:54|0.63023
00:36:56|0.62952
00:36:57|0.62952
00:36:57|0.62952
00:36:58|0.62952
00:37:00|0.62952
00:37:01|0.63068
00:37:02|0.63074
00:37:03|0.63074
00:37:04|0.63074
00:37:05|0.63106
00:37:06|0.63116
00:37:06|0.63116
00:37:08|0.63116
00:37:09|0.63116
00:37:10|0.63116
00:37:11|0.63116
00:37:12|0.63116
00:37:12|0.63116
00:37:14|0.63116
00:37:14|0.63116
00:37:16|0.63116
00:37:17|0.63116
00:37:18|0.63116
00:37:19|0.63116
00:37:20|0.63116
00:37:21|0.63116
00:37:22|0.63116
00:37:23|0.63116
00:37:24|0.63116
00:37:25|0.63116
00:37:26|0.63116
00:37:27|0.63116
00:37:28|0.63116
00:37:29|0.63116
00:37:30|0.63116
00:37:31|0.63116
00:37:33|0.63116
00:37:34|0.63116
00:37:36|0.63066
00:37:37|0.63066
00:37:38|0.63062
00:37:39|0.63062
00:37:40|0.63062
00:37:42|0.63062
00:37:42|0.63062
00:37:43|0.63102
00:37:45|0.63102
00:37:46|0.63102
00:37:46|0.63102
00:37:48|0.63102
00:37:49|0.63102
00:37:49|0.63102
00:37:51|0.63102
00:37:52|0.63102
00:37:52|0.63112
00:37:53|0.63112
00:37:55|0.63112
00:37:56|0.63112
00:37:56|0.63112
00:37:58|0.63112
00:37:58|0.63112
00:38:00|0.63112
00:38:00|0.63112
00:38:01|0.63112
00:38:02|0.63112
00:38:03|0.63112
00:38:05|0.63112
00:38:06|0.63112
00:38:06|0.63124
00:38:08|0.63087
00:38:09|0.63081
00:38:10|0.63081
00:38:11|0.63087
00:38:12|0.63087
00:38:12|0.63087
00:38:13|0.63087
00:38:15|0.63087
00:38:16|0.63087
00:38:17|0.63087
00:38:18|0.63087
00:38:18|0.63087
00:38:19|0.63087
00:38:21|0.63087
00:38:22|0.63087
00:38:23|0.63087
00:38:24|0.63087
00:38:25|0.63087
00:38:26|0.63087
00:38:27|0.63087
00:38:28|0.63087
00:38:30|0.63087
00:38:31|0.63087
00:38:33|0.63087
00:38:34|0.63087
00:38:35|0.63119
00:38:36|0.63119
00:38:37|0.63119
00:38:38|0.63119
00:38:39|0.63119
00:38:40|0.63119
00:38:41|0.63087
00:38:42|0.63087
00:38:43|0.63087
00:38:44|0.63087
00:38:45|0.63087
00:38:46|0.63087
00:38:47|0.63087
00:38:48|0.6306
00:38:49|0.6306
00:38:50|0.6306
00:38:50|0.6306
00:38:52|0.62995
00:38:53|0.62968
00:38:54|0.62968
00:38:56|0.62959
00:38:56|0.62959
00:38:57|0.62959
00:38:59|0.62959
00:38:59|0.62959
00:39:00|0.62959
00:39:01|0.62959
00:39:03|0.62959
00:39:04|0.6291
00:39:04|0.6291
00:39:05|0.6291
00:39:07|0.6291
00:39:08|0.6289
00:39:08|0.6289
00:39:09|0.6288
00:39:11|0.6288
00:39:11|0.6288
00:39:13|0.62873
00:39:13|0.62873
00:39:14|0.62873
00:39:15|0.62873
00:39:17|0.62873
00:39:17|0.6292
00:39:19|0.6292
00:39:19|0.6292
00:39:21|0.6292
00:39:21|0.62882
00:39:23|0.62882
00:39:23|0.62882
00:39:24|0.62882
00:39:26|0.62882
00:39:27|0.62882
00:39:28|0.62882
00:39:29|0.62882
00:39:30|0.62882
00:39:31|0.62882
00:39:33|0.62882
00:39:34|0.62882
00:39:35|0.62909
00:39:37|0.62909
00:39:37|0.6291
00:39:38|0.6291
00:39:40|0.6291
00:39:41|0.6291
00:39:42|0.6291
00:39:43|0.62935
00:39:44|0.62935
00:39:45|0.62935
00:39:47|0.62935
00:39:47|0.62935
00:39:49|0.62935
00:39:49|0.62935
00:39:50|0.62935
00:39:52|0.62935
00:39:53|0.62935
00:39:54|0.62935
00:39:54|0.62935
00:39:55|0.62935
00:39:57|0.62935
00:39:57|0.62935
00:39:58|0.62935
00:39:59|0.62935
00:40:01|0.62935
00:40:02|0.62935
00:40:03|0.62935
00:40:03|0.62897
00:40:05|0.62882
00:40:05|0.6286
00:40:07|0.6286
00:40:07|0.6286
00:40:09|0.6286
00:40:10|0.6286
00:40:11|0.6286
00:40:12|0.6286
00:40:12|0.6286
00:40:13|0.6286
00:40:14|0.6286
00:40:15|0.6286
00:40:16|0.6286
00:40:17|0.6286
00:40:18|0.6286
00:40:20|0.6286
00:40:20|0.6286
00:40:21|0.6286
00:40:23|0.6286
00:40:23|0.6286
00:40:24|0.6286
00:40:25|0.6286
00:40:26|0.6286
00:40:27|0.6286
00:40:28|0.6286
00:40:30|0.6286
00:40:31|0.6286
00:40:33|0.6286
00:40:34|0.6286
00:40:35|0.62935
00:40:36|0.62977
00:40:37|0.62977
00:40:37|0.62977
00:40:38|0.62977
00:40:40|0.62977
00:40:41|0.62977
00:40:41|0.62977
00:40:43|0.62977
00:40:44|0.62977
00:40:45|0.62977
00:40:46|0.62977
00:40:47|0.62977
00:40:48|0.62977
00:40:48|0.62977
00:40:50|0.62977
00:40:51|0.62977
00:40:51|0.62977
00:40:53|0.62977
00:40:53|0.62977
00:40:55|0.62934
00:40:56|0.6297
00:40:57|0.6297
00:40:58|0.6297
00:40:59|0.6297
00:41:00|0.6297
00:41:01|0.6297
00:41:03|0.6297
00:41:04|0.6297
00:41:05|0.62958
00:41:05|0.62958
00:41:07|0.62958
00:41:08|0.62958
00:41:08|0.62949
00:41:09|0.62949
00:41:10|0.62949
00:41:12|0.62949
00:41:12|0.62949
00:41:14|0.62949
00:41:14|0.62949
00:41:15|0.62949
00:41:16|0.62987
00:41:17|0.62987
00:41:18|0.62987
00:41:20|0.62987
00:41:21|0.62987
00:41:21|0.62987
00:41:23|0.62987
00:41:23|0.62987
00:41:24|0.62987
00:41:26|0.62987
00:41:27|0.62987
00:41:27|0.62987
00:41:29|0.62982
00:41:30|0.62982
00:41:30|0.62982
00:41:32|0.62982
00:41:33|0.62982
00:41:34|0.62982
00:41:35|0.62982
00:41:37|0.62989
00:41:37|0.62989
00:41:39|0.62989
00:41:40|0.62961
00:41:41|0.62961
00:41:42|0.62906
00:41:43|0.62906
00:41:44|0.62906
00:41:44|0.62906
00:41:46|0.62898
00:41:47|0.62898
00:41:48|0.62898
00:41:49|0.62898
00:41:50|0.62898
00:41:51|0.62898
00:41:52|0.62898
00:41:53|0.62898
00:41:54|0.62898
00:41:55|0.62898
00:41:56|0.62898
00:41:57|0.62898
00:41:58|0.62898
00:41:59|0.62898
00:42:00|0.62898
00:42:01|0.62898
00:42:02|0.62898
00:42:03|0.62898
00:42:04|0.62898
00:42:05|0.62898
00:42:06|0.62898
00:42:07|0.62898
00:42:08|0.62898
00:42:09|0.62898
00:42:10|0.62898
00:42:11|0.62898
00:42:12|0.62898
00:42:13|0.62898
00:42:14|0.62898
00:42:15|0.62898
00:42:16|0.62898
00:42:17|0.62898
00:42:18|0.62898
00:42:19|0.62898
00:42:20|0.62898
00:42:21|0.62889
00:42:22|0.62936
00:42:23|0.62936
00:42:24|0.62936
00:42:25|0.62936
00:42:26|0.62936
00:42:28|0.62936
00:42:28|0.62936
00:42:29|0.62936
00:42:30|0.62936
00:42:31|0.62936
00:42:33|0.62936
00:42:35|0.62936
00:42:35|0.62936
00:42:37|0.62936
00:42:38|0.62936
00:42:39|0.62936
00:42:40|0.62975
00:42:41|0.62975
00:42:42|0.62975
00:42:43|0.62975
00:42:44|0.62975
00:42:45|0.62975
00:42:46|0.62975
00:42:47|0.62975
00:42:48|0.62975
00:42:49|0.62975
00:42:50|0.62975
00:42:51|0.62975
00:42:52|0.62975
00:42:53|0.62975
00:42:54|0.62975
00:42:55|0.62975
00:42:56|0.62975
00:42:57|0.62975
00:42:58|0.62975
00:42:59|0.62975
00:43:00|0.62975
00:43:01|0.62975
00:43:02|0.62975
00:43:03|0.62975
00:43:04|0.6305
00:43:05|0.63045
00:43:06|0.63058
00:43:07|0.63058
00:43:09|0.6307
00:43:09|0.6307
00:43:11|0.6307
00:43:11|0.6307
00:43:13|0.6307
00:43:13|0.6307
00:43:15|0.6307
00:43:15|0.63051
00:43:17|0.63051
00:43:18|0.63051
00:43:18|0.63051
00:43:20|0.63051
00:43:20|0.63051
00:43:21|0.63051
00:43:22|0.63051
00:43:23|0.63051
00:43:24|0.63051
00:43:26|0.63051
00:43:26|0.63051
00:43:28|0.63051
00:43:28|0.63051
00:43:30|0.63051
00:43:30|0.63051
00:43:31|0.63051
00:43:33|0.63051
00:43:35|0.6309
00:43:36|0.6309
00:43:38|0.6311
00:43:39|0.63118
00:43:41|0.63118
00:43:41|0.63118
00:43:43|0.6313
00:43:44|0.6313
00:43:45|0.6315
00:43:47|0.6317
00:43:48|0.6317
00:43:49|0.6317
00:43:49|0.6317
00:43:50|0.6317
00:43:51|0.63199
00:43:53|0.63199
00:43:54|0.63199
00:43:54|0.63199
00:43:56|0.63199
00:43:57|0.63199
00:43:57|0.63199
00:43:59|0.63199
00:43:59|0.63199
00:44:00|0.63199
00:44:01|0.63199
00:44:03|0.63199
00:44:04|0.63199
00:44:05|0.63193
00:44:06|0.63193
00:44:07|0.63193
00:44:08|0.63193
00:44:10|0.63193
00:44:10|0.63193
00:44:11|0.63193
00:44:12|0.63193
00:44:14|0.63193
00:44:14|0.63193
00:44:15|0.63193
00:44:16|0.63193
00:44:17|0.63193
00:44:18|0.63193
00:44:19|0.63193
00:44:21|0.63193
00:44:21|0.63193
00:44:23|0.63193
00:44:23|0.63141
00:44:24|0.63141
00:44:25|0.63141
00:44:26|0.63141
00:44:28|0.63141
00:44:28|0.63141
00:44:29|0.63141
00:44:30|0.63141
00:44:32|0.63141
00:44:32|0.63141
00:44:33|0.63198
00:44:35|0.63198
00:44:36|0.63195
00:44:38|0.63195
00:44:39|0.63195
00:44:40|0.63177
00:44:41|0.6312
00:44:42|0.6312
00:44:43|0.6312
00:44:44|0.6312
00:44:45|0.6312
00:44:45|0.6312
00:44:46|0.6312
00:44:48|0.6312
00:44:49|0.6312
00:44:50|0.6312
00:44:51|0.6312
00:44:52|0.6312
00:44:52|0.6312
00:44:54|0.6312
00:44:55|0.6312
00:44:56|0.6312
00:44:57|0.6312
00:44:58|0.6312
00:44:59|0.6312
00:45:00|0.6312
00:45:01|0.6312
00:45:01|0.6312
00:45:03|0.6312
00:45:04|0.6312
00:45:05|0.63131
00:45:06|0.63131
00:45:07|0.63138
00:45:08|0.63138
00:45:09|0.63138
00:45:10|0.63138
00:45:11|0.63138
00:45:12|0.63138
00:45:13|0.63138
00:45:14|0.63138
00:45:15|0.63138
00:45:16|0.63138
00:45:17|0.63138
00:45:18|0.63138
00:45:19|0.63138
00:45:20|0.63138
00:45:21|0.63138
00:45:22|0.63138
00:45:23|0.63138
00:45:24|0.63176
00:45:25|0.63176
00:45:26|0.63176
00:45:27|0.63214
00:45:28|0.63214
00:45:29|0.63216
00:45:30|0.63216
00:45:31|0.63216
00:45:32|0.63216
00:45:33|0.6325
00:45:34|0.6325
00:45:35|0.63264
00:45:36|0.63264
00:45:37|0.63264
00:45:38|0.63286
00:45:39|0.63286
00:45:40|0.63313
00:45:41|0.63284
00:45:42|0.63284
00:45:43|0.63284
00:45:44|0.63284
00:45:45|0.63284
00:45:46|0.63284
00:45:48|0.63284
00:45:48|0.63284
00:45:49|0.63284
00:45:50|0.63299
00:45:51|0.63299
00:45:53|0.6332
00:45:54|0.6332
00:45:55|0.6332
00:45:55|0.63344
00:45:57|0.63344
00:45:58|0.63378
00:45:59|0.63378
00:46:00|0.63382
00:46:01|0.63362
00:46:02|0.63341
00:46:03|0.63341
00:46:04|0.63327
00:46:05|0.63306
00:46:06|0.63306
00:46:07|0.63306
00:46:08|0.63306
00:46:09|0.63306
00:46:10|0.63306
00:46:11|0.63306
00:46:12|0.63306
00:46:13|0.63396
00:46:14|0.63396
00:46:15|0.63402
00:46:16|0.6342
00:46:17|0.6342
00:46:18|0.6342
00:46:19|0.63487
00:46:20|0.63451
00:46:21|0.63451
00:46:22|0.63451
00:46:23|0.63451
00:46:24|0.63451
00:46:25|0.63451
00:46:26|0.63451
00:46:27|0.63514
00:46:28|0.63514
00:46:29|0.63514
00:46:30|0.63514
00:46:31|0.63508
00:46:32|0.63508
00:46:33|0.63537
00:46:34|0.63537
00:46:35|0.6355
00:46:36|0.6355
00:46:38|0.63513
00:46:39|0.63513
00:46:40|0.63513
00:46:41|0.63513
00:46:42|0.63513
00:46:43|0.63503
00:46:44|0.63479
00:46:45|0.63517
00:46:46|0.63517
00:46:47|0.63516
00:46:49|0.63516
00:46:50|0.63516
00:46:50|0.63516
00:46:52|0.63516
00:46:53|0.63528
00:46:53|0.63496
00:46:55|0.63528
00:46:56|0.63528
00:46:57|0.63528
00:46:57|0.63528
00:46:59|0.63528
00:47:00|0.63528
00:47:00|0.63528
00:47:02|0.63528
00:47:02|0.63528
00:47:04|0.63528
00:47:05|0.63519
00:47:06|0.63519
00:47:07|0.63466
00:47:08|0.63469
00:47:09|0.63469
00:47:10|0.63503
00:47:11|0.63503
00:47:12|0.63503
00:47:13|0.63477
00:47:14|0.63435
00:47:15|0.63435
00:47:16|0.63435
00:47:17|0.63468
00:47:18|0.63468
00:47:19|0.63447
00:47:20|0.63447
00:47:21|0.63447
00:47:22|0.63447
00:47:23|0.63447
00:47:24|0.63447
00:47:25|0.63447
00:47:26|0.63447
00:47:27|0.63447
00:47:28|0.63447
00:47:29|0.63422
00:47:30|0.63422
00:47:31|0.63419
00:47:32|0.63381
00:47:33|0.63354
00:47:34|0.63375
00:47:35|0.63375
00:47:36|0.63375
00:47:37|0.63375
00:47:38|0.63375
00:47:40|0.63406
00:47:40|0.63403
00:47:41|0.63403
00:47:43|0.63403
00:47:44|0.63403
00:47:45|0.63406
00:47:46|0.63406
00:47:47|0.63406
00:47:48|0.63406
00:47:49|0.63406
00:47:50|0.63406
00:47:51|0.63385
00:47:52|0.63385
00:47:53|0.63385
00:47:54|0.63385
00:47:55|0.63385
00:47:56|0.63397
00:47:57|0.63397
00:47:58|0.63397
00:47:59|0.63397
00:48:01|0.634
00:48:02|0.63378
00:48:03|0.63378
00:48:03|0.63378
00:48:04|0.63413
00:48:05|0.63417
00:48:07|0.63417
00:48:07|0.63417
00:48:09|0.63417
00:48:09|0.63375
00:48:10|0.63375
00:48:11|0.63375
00:48:13|0.6333
00:48:13|0.6332
00:48:14|0.63312
00:48:16|0.63312
00:48:16|0.63312
00:48:17|0.63312
00:48:19|0.63312
00:48:19|0.63312
00:48:20|0.63312
00:48:22|0.63312
00:48:22|0.6335
00:48:24|0.63381
00:48:24|0.63381
00:48:25|0.63381
00:48:27|0.63381
00:48:27|0.63381
00:48:28|0.63381
00:48:29|0.63381
00:48:30|0.63381
00:48:32|0.63381
00:48:33|0.63381
00:48:33|0.63381
00:48:34|0.63408
00:48:35|0.63408
00:48:36|0.63408
00:48:37|0.63408
00:48:39|0.63408
00:48:41|0.63408
00:48:42|0.63408
00:48:43|0.63408
00:48:44|0.63408
00:48:45|0.63383
00:48:45|0.63383
00:48:46|0.63383
00:48:48|0.63383
00:48:49|0.63383
00:48:50|0.63383
00:48:50|0.63383
00:48:52|0.63383
00:48:53|0.63383
00:48:55|0.63383
00:48:56|0.63383
00:48:56|0.63383
00:48:58|0.63383
00:48:58|0.63383
00:48:59|0.63383
00:49:01|0.63383
00:49:01|0.63383
00:49:03|0.63383
00:49:03|0.63383
00:49:04|0.63389
00:49:06|0.63389
00:49:06|0.63389
00:49:08|0.63389
00:49:09|0.63389
00:49:09|0.63389
00:49:11|0.63389
00:49:11|0.63389
00:49:13|0.63389
00:49:14|0.63368
00:49:14|0.63368
00:49:15|0.63368
00:49:17|0.63368
00:49:18|0.63368
00:49:19|0.63368
00:49:20|0.63368
00:49:20|0.63368
00:49:22|0.63368
00:49:23|0.63367
00:49:24|0.63368
00:49:25|0.63368
00:49:26|0.63368
00:49:27|0.63368
00:49:28|0.63368
00:49:29|0.63368
00:49:30|0.63368
00:49:31|0.63368
00:49:32|0.63414
00:49:33|0.63433
00:49:34|0.63433
00:49:35|0.63425
00:49:36|0.63425
00:49:37|0.63387
00:49:38|0.63387
00:49:39|0.63387
00:49:41|0.63387
00:49:42|0.63362
00:49:43|0.63266
00:49:44|0.63285
00:49:45|0.63321
00:49:46|0.63321
00:49:47|0.63375
00:49:48|0.63375
00:49:49|0.63335
00:49:50|0.63338
00:49:52|0.63338
00:49:53|0.63338
00:49:53|0.63278
00:49:55|0.63278
00:49:56|0.63278
00:49:57|0.63278
00:49:57|0.63319
00:49:59|0.63319
00:49:59|0.63319
00:50:00|0.63319
00:50:02|0.63319
00:50:03|0.63319
00:50:04|0.63319
00:50:04|0.63263
00:50:06|0.63263
00:50:07|0.6325
00:50:07|0.6323
00:50:09|0.63192
00:50:10|0.63192
00:50:11|0.63192
00:50:12|0.63192
00:50:13|0.63199
00:50:14|0.63199
00:50:15|0.63199
00:50:16|0.63199
00:50:16|0.63199
00:50:18|0.63199
00:50:19|0.63199
00:50:20|0.63199
00:50:21|0.63199
00:50:22|0.63199
00:50:23|0.63199
00:50:24|0.63199
00:50:25|0.63199
00:50:26|0.63186
00:50:27|0.63186
00:50:28|0.63186
00:50:29|0.63186
00:50:30|0.63246
00:50:31|0.63246
00:50:32|0.63246
00:50:33|0.63246
00:50:34|0.63248
00:50:35|0.63259
00:50:36|0.63238
00:50:37|0.63238
00:50:38|0.63238
00:50:39|0.63238
00:50:40|0.63238
00:50:42|0.63238
00:50:43|0.63259
00:50:44|0.63259
00:50:45|0.63259
00:50:47|0.63259
00:50:48|0.63252
00:50:49|0.63252
00:50:50|0.63252
00:50:51|0.63252
00:50:53|0.63252
00:50:54|0.63252
00:50:55|0.63245
00:50:56|0.63245
00:50:57|0.63245
00:50:58|0.63245
00:50:59|0.63245
00:50:59|0.63245
00:51:01|0.63245
00:51:02|0.63245
00:51:04|0.63241
00:51:05|0.63241
00:51:05|0.63241
00:51:06|0.63241
00:51:08|0.63241
00:51:09|0.63241
00:51:09|0.63228
00:51:10|0.63195
00:51:11|0.63195
00:51:13|0.63195
00:51:13|0.63195
00:51:15|0.63195
00:51:15|0.63195
00:51:16|0.63195
00:51:17|0.63179
00:51:18|0.63179
00:51:19|0.63179
00:51:21|0.63203
00:51:22|0.63194
00:51:22|0.63191
00:51:23|0.63191
00:51:25|0.63191
00:51:25|0.63262
00:51:27|0.63262
00:51:27|0.63262
00:51:28|0.63281
00:51:30|0.63293
00:51:30|0.6332
00:51:31|0.63306
00:51:33|0.63306
00:51:34|0.63305
00:51:35|0.63291
00:51:36|0.63291
00:51:36|0.6331
00:51:37|0.6331
00:51:39|0.6331
00:51:40|0.6331
00:51:41|0.6331
00:51:43|0.633
00:51:44|0.633
00:51:45|0.633
00:51:45|0.633
00:51:47|0.633
00:51:48|0.633
00:51:48|0.63241
00:51:50|0.63241
00:51:51|0.63241
00:51:52|0.63241
00:51:53|0.63241
00:51:54|0.63241
00:51:55|0.63241
00:51:56|0.63241
00:51:57|0.63241
00:51:57|0.63241
00:51:59|0.63241
00:52:00|0.63241
00:52:00|0.63241
00:52:02|0.63241
00:52:03|0.63241
00:52:04|0.63275
00:52:05|0.63259
00:52:06|0.63259
00:52:07|0.63259
00:52:08|0.63259
00:52:09|0.63259
00:52:10|0.63259
00:52:11|0.63259
00:52:12|0.63259
00:52:13|0.63259
00:52:14|0.63259
00:52:15|0.63259
00:52:16|0.63259
00:52:17|0.63259
00:52:18|0.63259
00:52:19|0.63259
00:52:21|0.63259
00:52:21|0.63259
00:52:22|0.63259
00:52:23|0.63236
00:52:24|0.63236
00:52:26|0.63236
00:52:27|0.63236
00:52:27|0.63236
00:52:28|0.63236
00:52:29|0.63271
00:52:30|0.63271
00:52:31|0.63271
00:52:32|0.63271
00:52:33|0.63263
00:52:34|0.63263
00:52:35|0.63263
00:52:37|0.63263
00:52:37|0.63263
00:52:38|0.63263
00:52:40|0.63263
00:52:41|0.63263
00:52:41|0.63225
00:52:43|0.63225
00:52:45|0.63225
00:52:46|0.6323
00:52:47|0.6323
00:52:48|0.63274
00:52:49|0.63246
00:52:50|0.63246
00:52:51|0.63246
00:52:52|0.63246
00:52:53|0.63246
00:52:54|0.63246
00:52:55|0.63246
00:52:56|0.63246
00:52:57|0.63246
00:52:58|0.63246
00:53:00|0.63246
00:53:01|0.63246
00:53:02|0.63246
00:53:02|0.63219
00:53:04|0.6322
00:53:04|0.63187
00:53:05|0.63187
00:53:06|0.63187
00:53:07|0.63187
00:53:09|0.63187
00:53:10|0.63187
00:53:10|0.63188
00:53:11|0.63188
00:53:13|0.63188
00:53:13|0.63188
00:53:15|0.63188
00:53:16|0.63188
00:53:16|0.63188
00:53:18|0.63188
00:53:18|0.63188
00:53:20|0.63188
00:53:21|0.63188
00:53:21|0.63188
00:53:23|0.63188
00:53:24|0.63188
00:53:25|0.63188
00:53:25|0.63188
00:53:27|0.63188
00:53:28|0.63188
00:53:29|0.63188
00:53:30|0.63188
00:53:31|0.63188
00:53:32|0.63188
00:53:33|0.63188
00:53:33|0.63223
00:53:35|0.63253
00:53:36|0.63253
00:53:37|0.63253
00:53:38|0.63253
00:53:39|0.63253
00:53:40|0.63253
00:53:41|0.63253
00:53:42|0.63253
00:53:43|0.63253
00:53:45|0.63253
00:53:45|0.63253
00:53:46|0.63253
00:53:48|0.63253
00:53:48|0.63253
00:53:49|0.63253
00:53:51|0.63253
00:53:51|0.63253
00:53:53|0.63253
00:53:54|0.63253
00:53:55|0.63253
00:53:56|0.63253
00:53:57|0.63253
00:53:58|0.63253
00:53:59|0.63253
00:54:00|0.63253
00:54:01|0.63253
00:54:02|0.63253
00:54:03|0.63253
00:54:04|0.63253
00:54:05|0.63212
00:54:06|0.63212
00:54:07|0.63212
00:54:08|0.63212
00:54:09|0.63212
00:54:10|0.63212
00:54:11|0.63212
00:54:12|0.63212
00:54:13|0.63212
00:54:14|0.63212
00:54:15|0.63212
00:54:16|0.63212
00:54:17|0.63212
00:54:18|0.63212
00:54:19|0.63212
00:54:20|0.63212
00:54:21|0.63212
00:54:22|0.63212
00:54:23|0.63212
00:54:24|0.63182
00:54:25|0.6317
00:54:26|0.6317
00:54:27|0.63159
00:54:28|0.63159
00:54:29|0.63159
00:54:30|0.63159
00:54:31|0.63159
00:54:32|0.63159
00:54:33|0.63159
00:54:34|0.63159
00:54:35|0.63176
00:54:36|0.63178
00:54:37|0.63178
00:54:38|0.63178
00:54:39|0.63178
00:54:40|0.63178
00:54:41|0.63178
00:54:43|0.63208
00:54:43|0.63208
00:54:45|0.63208
00:54:46|0.63208
00:54:48|0.63212
00:54:49|0.63212
00:54:51|0.63204
00:54:52|0.63204
00:54:53|0.63189
00:54:54|0.63189
00:54:55|0.63224
00:54:56|0.63224
00:54:56|0.63253
00:54:58|0.63253
00:54:59|0.63253
00:55:00|0.63238
00:55:01|0.63238
00:55:01|0.63228
00:55:03|0.63228
00:55:04|0.63175
00:55:04|0.63175
00:55:06|0.63175
00:55:07|0.63175
00:55:08|0.63175
00:55:09|0.63175
00:55:10|0.63175
00:55:11|0.63175
00:55:11|0.63175
00:55:13|0.63238
00:55:14|0.63254
00:55:14|0.63254
00:55:16|0.63254
00:55:17|0.63254
00:55:18|0.63254
00:55:19|0.63254
00:55:20|0.63254
00:55:21|0.63254
00:55:22|0.63254
00:55:23|0.63254
00:55:24|0.63254
00:55:25|0.63254
00:55:26|0.63254
00:55:27|0.63254
00:55:29|0.63255
00:55:29|0.63255
00:55:31|0.63248
00:55:31|0.63248
00:55:32|0.63248
00:55:34|0.63212
00:55:34|0.63212
00:55:35|0.63212
00:55:36|0.6315
00:55:38|0.63141
00:55:38|0.63141
00:55:40|0.63141
00:55:40|0.6313
00:55:41|0.6313
00:55:43|0.63104
00:55:43|0.63104
00:55:44|0.63104
00:55:46|0.63104
00:55:48|0.63104
00:55:49|0.63104
00:55:50|0.63104
00:55:51|0.63104
00:55:52|0.63104
00:55:53|0.63104
00:55:54|0.63104
00:55:55|0.63104
00:55:56|0.63104
00:55:57|0.63104
00:55:58|0.63104
00:55:59|0.63104
00:56:00|0.63104
00:56:01|0.63119
00:56:02|0.63119
00:56:03|0.63141
00:56:04|0.63163
00:56:05|0.63163
00:56:07|0.63163
00:56:08|0.63163
00:56:08|0.63163
00:56:10|0.63194
00:56:10|0.63142
00:56:12|0.63142
00:56:12|0.63142
00:56:13|0.63142
00:56:14|0.63142
00:56:15|0.63142
00:56:16|0.63142
00:56:18|0.63142
00:56:19|0.63142
00:56:19|0.63142
00:56:20|0.63142
00:56:22|0.63142
00:56:22|0.63142
00:56:23|0.63142
00:56:24|0.63142
00:56:25|0.63142
00:56:26|0.63142
00:56:28|0.63142
00:56:28|0.63142
00:56:29|0.63142
00:56:31|0.63142
00:56:32|0.63142
00:56:32|0.63142
00:56:33|0.63142
00:56:34|0.63142
00:56:35|0.63142
00:56:36|0.6321
00:56:37|0.6321
00:56:39|0.6321
00:56:39|0.6321
00:56:41|0.6321
00:56:41|0.6321
00:56:42|0.6321
00:56:43|0.6321
00:56:44|0.6321
00:56:46|0.6321
00:56:47|0.6321
00:56:48|0.6321
00:56:49|0.6321
00:56:51|0.6321
00:56:51|0.63157
00:56:52|0.63157
00:56:54|0.63157
00:56:55|0.63157
00:56:56|0.63157
00:56:57|0.63157
00:56:58|0.63157
00:56:59|0.63157
00:56:59|0.63157
00:57:01|0.63157
00:57:02|0.63157
00:57:02|0.63157
00:57:03|0.63157
00:57:05|0.63157
00:57:05|0.63176
00:57:06|0.63178
00:57:08|0.6316
00:57:09|0.632
00:57:10|0.63212
00:57:11|0.63183
00:57:11|0.63183
00:57:12|0.63196
00:57:14|0.63196
00:57:14|0.63182
00:57:16|0.63182
00:57:16|0.63182
00:57:18|0.63128
00:57:18|0.63128
00:57:19|0.63128
00:57:21|0.63128
00:57:22|0.63128
00:57:22|0.63128
00:57:24|0.63128
00:57:25|0.63132
00:57:26|0.63132
00:57:27|0.63132
00:57:28|0.63132
00:57:29|0.63132
00:57:30|0.63132
00:57:31|0.63132
00:57:32|0.63132
00:57:33|0.63132
00:57:34|0.63138
00:57:35|0.63138
00:57:36|0.63138
00:57:37|0.63138
00:57:38|0.63191
00:57:39|0.63138
00:57:40|0.63138
00:57:41|0.63138
00:57:42|0.63138
00:57:43|0.63138
00:57:44|0.63138
00:57:45|0.63138
00:57:46|0.63138
00:57:47|0.63138
00:57:49|0.63138
00:57:49|0.63138
00:57:51|0.63138
00:57:52|0.63138
00:57:53|0.63138
00:57:54|0.63138
00:57:55|0.63138
00:57:56|0.63175
00:57:57|0.63175
00:57:58|0.63175
00:57:59|0.63144
00:58:00|0.63144
00:58:02|0.63144
00:58:03|0.63144
00:58:04|0.63144
00:58:05|0.63167
00:58:05|0.63167
00:58:07|0.63167
00:58:08|0.63167
00:58:09|0.63167
00:58:10|0.63167
00:58:10|0.63167
00:58:12|0.63119
00:58:13|0.63119
00:58:14|0.63119
00:58:15|0.6305
00:58:16|0.6305
00:58:17|0.6305
00:58:18|0.63161
00:58:19|0.63161
00:58:20|0.63129
00:58:21|0.63129
00:58:22|0.63103
00:58:23|0.63103
00:58:24|0.63103
00:58:25|0.63103
00:58:26|0.63103
00:58:27|0.63103
00:58:28|0.63103
00:58:29|0.63103
00:58:30|0.63103
00:58:31|0.63103
00:58:32|0.63103
00:58:33|0.63096
00:58:34|0.63095
00:58:35|0.63095
00:58:36|0.63095
00:58:37|0.63095
00:58:38|0.63095
00:58:39|0.63095
00:58:40|0.63095
00:58:41|0.63095
00:58:42|0.63095
00:58:43|0.63095
00:58:44|0.63095
00:58:45|0.63095
00:58:46|0.63095
00:58:47|0.63095
00:58:48|0.63095
00:58:49|0.63094
00:58:51|0.63094
00:58:51|0.63094
00:58:53|0.63094
00:58:54|0.63071
00:58:55|0.63071
00:58:56|0.63071
00:58:57|0.63071
00:58:58|0.63071
00:58:59|0.63071
00:59:00|0.63071
00:59:01|0.63071
00:59:01|0.63071
00:59:03|0.63071
00:59:04|0.63071
00:59:05|0.63068
00:59:06|0.63068
00:59:07|0.63068
00:59:08|0.63068
00:59:09|0.63068
00:59:09|0.63068
00:59:11|0.63068
00:59:12|0.63068
00:59:13|0.63068
00:59:14|0.63068
00:59:15|0.63068
00:59:16|0.63068
00:59:17|0.63068
00:59:18|0.63068
00:59:19|0.63068
00:59:20|0.63068
00:59:21|0.63068
00:59:22|0.63068
00:59:23|0.63091
00:59:24|0.63091
00:59:25|0.63091
00:59:26|0.63091
00:59:28|0.63091
00:59:28|0.63094
00:59:30|0.63094
00:59:30|0.63094
00:59:31|0.63094
00:59:32|0.63094
00:59:33|0.63094
00:59:35|0.63127
00:59:35|0.63127
00:59:36|0.63127
00:59:37|0.63127
00:59:39|0.63127
00:59:39|0.63127
00:59:40|0.63127
00:59:41|0.63127
00:59:42|0.63127
00:59:43|0.63127
00:59:45|0.63127
00:59:46|0.63127
00:59:46|0.63127
00:59:48|0.63127
00:59:49|0.63127
00:59:50|0.63127
00:59:52|0.63127
00:59:53|0.63127
00:59:55|0.63127
00:59:56|0.63127
00:59:57|0.63127
00:59:58|0.63127
01:00:00|0.63127
01:00:00|0.63085
01:00:02|0.63085
01:00:03|0.63085
01:00:03|0.63085
01:00:05|0.63085
01:00:05|0.63085
01:00:06|0.63085
01:00:08|0.63102
01:00:09|0.63125
01:00:09|0.63125
01:00:10|0.63125
01:00:11|0.63125
01:00:12|0.63125
01:00:13|0.63125
01:00:14|0.63125
01:00:15|0.63125
01:00:17|0.63125
01:00:17|0.63125
01:00:19|0.63125
01:00:19|0.63125
01:00:20|0.63125
01:00:22|0.63125
01:00:22|0.63125
01:00:24|0.63125
01:00:24|0.63125
01:00:26|0.63125
01:00:26|0.63123
01:00:27|0.6309
01:00:29|0.6309
01:00:30|0.6309
01:00:30|0.6309
01:00:31|0.63101
01:00:32|0.6309
01:00:34|0.6309
01:00:35|0.6309
01:00:36|0.6311
01:00:37|0.6311
01:00:38|0.6311
01:00:39|0.6311
01:00:40|0.63079
01:00:41|0.63079
01:00:42|0.63079
01:00:42|0.63079
01:00:43|0.63079
01:00:44|0.63095
01:00:45|0.63095
01:00:46|0.63095
01:00:48|0.63095
01:00:49|0.63095
01:00:49|0.63095
01:00:52|0.63095
01:00:53|0.63095
01:00:54|0.63062
01:00:55|0.63062
01:00:56|0.63062
01:00:57|0.63062
01:00:57|0.6311
01:00:59|0.6311
01:01:00|0.6311
01:01:01|0.6311
01:01:02|0.6311
01:01:04|0.6311
01:01:05|0.631
01:01:05|0.631
01:01:06|0.631
01:01:08|0.6308
01:01:08|0.6308
01:01:10|0.6308
01:01:11|0.6308
01:01:11|0.6308
01:01:12|0.6308
01:01:14|0.6308
01:01:15|0.6308
01:01:15|0.6308
01:01:16|0.6308
01:01:17|0.631
01:01:18|0.631
01:01:19|0.631
01:01:20|0.631
01:01:21|0.631
01:01:22|0.631
01:01:23|0.631
01:01:24|0.631
01:01:25|0.631
01:01:27|0.631
01:01:28|0.631
01:01:29|0.631
01:01:30|0.631
01:01:30|0.63116
01:01:32|0.63116
01:01:33|0.63116
01:01:33|0.63116
01:01:34|0.63116
01:01:36|0.63161
01:01:37|0.63161
01:01:37|0.63197
01:01:39|0.63174
01:01:39|0.63174
01:01:40|0.63174
01:01:41|0.63174
01:01:43|0.63174
01:01:44|0.63174
01:01:45|0.63174
01:01:46|0.63174
01:01:47|0.63174
01:01:48|0.63174
01:01:49|0.63174
01:01:50|0.63174
01:01:50|0.63174
01:01:53|0.63174
01:01:54|0.63174
01:01:56|0.63144
01:01:57|0.6313
01:01:58|0.6313
01:01:58|0.6313
01:01:59|0.6313
01:02:00|0.6313
01:02:02|0.6313
01:02:02|0.6313
01:02:04|0.6313
01:02:05|0.6313
01:02:05|0.6313
01:02:06|0.63091
01:02:08|0.6309
01:02:08|0.6309
01:02:09|0.63069
01:02:11|0.63069
01:02:12|0.63069
01:02:12|0.63069
01:02:13|0.63069
01:02:15|0.63069
01:02:15|0.63069
01:02:16|0.63069
01:02:18|0.63069
01:02:19|0.63069
01:02:19|0.63069
01:02:21|0.63069
01:02:22|0.63069
01:02:23|0.63069
01:02:23|0.63069
01:02:25|0.63069
01:02:25|0.63069
01:02:26|0.6306
01:02:28|0.6306
01:02:29|0.6306
01:02:30|0.63024
01:02:31|0.63024
01:02:32|0.63027
01:02:33|0.63027
01:02:34|0.62978
01:02:36|0.62955
01:02:36|0.62955
01:02:37|0.62952
01:02:38|0.62952
01:02:39|0.62952
01:02:41|0.62952
01:02:41|0.62969
01:02:43|0.62969
01:02:44|0.62969
01:02:44|0.62969
01:02:46|0.62969
01:02:46|0.62996
01:02:47|0.62996
01:02:48|0.62996
01:02:49|0.62996
01:02:50|0.6307
01:02:51|0.6307
01:02:53|0.6307
01:02:55|0.6307
01:02:56|0.63082
01:02:57|0.63082
01:02:58|0.63082
01:02:59|0.63082
01:03:00|0.63082
01:03:01|0.63082
01:03:02|0.63082
01:03:03|0.63082
01:03:05|0.63082
01:03:05|0.63082
01:03:07|0.63123
01:03:08|0.63088
01:03:09|0.63088
01:03:10|0.63088
01:03:11|0.63088
01:03:13|0.63088
01:03:13|0.63088
01:03:15|0.63088
01:03:16|0.63088
01:03:16|0.63088
01:03:18|0.63132
01:03:19|0.63132
01:03:19|0.63132
01:03:21|0.63132
01:03:22|0.63121
01:03:22|0.63121
01:03:23|0.63121
01:03:24|0.63121
01:03:26|0.63121
01:03:27|0.63121
01:03:27|0.63121
01:03:29|0.63121
01:03:29|0.63121
01:03:31|0.63121
01:03:31|0.63121
01:03:32|0.63121
01:03:33|0.63123
01:03:34|0.63123
01:03:35|0.63139
01:03:36|0.63139
01:03:37|0.63106
01:03:39|0.63106
01:03:40|0.63106
01:03:41|0.63106
01:03:42|0.63082
01:03:43|0.63082
01:03:44|0.63082
01:03:45|0.63082
01:03:46|0.63082
01:03:47|0.63082
01:03:48|0.63082
01:03:49|0.63082
01:03:50|0.63082
01:03:51|0.63082
01:03:52|0.63082
01:03:53|0.63082
01:03:55|0.63082
01:03:56|0.63082
01:03:57|0.63082
01:03:58|0.63082
01:03:59|0.63082
01:04:00|0.63082
01:04:01|0.63082
01:04:02|0.63082
01:04:03|0.63082
01:04:04|0.63116
01:04:05|0.63116
01:04:07|0.63116
01:04:08|0.63116
01:04:09|0.63116
01:04:09|0.63045
01:04:10|0.63045
01:04:12|0.63045
01:04:12|0.63045
01:04:14|0.63045
01:04:14|0.63045
01:04:15|0.63016
01:04:17|0.63016
01:04:18|0.63016
01:04:19|0.63016
01:04:20|0.63016
01:04:21|0.63016
01:04:22|0.63016
01:04:23|0.63016
01:04:24|0.63016
01:04:25|0.63016
01:04:25|0.63016
01:04:27|0.63016
01:04:28|0.63016
01:04:29|0.63016
01:04:30|0.63016
01:04:31|0.63016
01:04:32|0.63016
01:04:33|0.63016
01:04:34|0.62996
01:04:36|0.63004
01:04:37|0.62994
01:04:38|0.62994
01:04:38|0.62994
01:04:39|0.63012
01:04:40|0.63012
01:04:42|0.63027
01:04:44|0.63027
01:04:45|0.63027
01:04:45|0.63027
01:04:46|0.63027
01:04:47|0.63027
01:04:49|0.63027
01:04:49|0.63027
01:04:50|0.63027
01:04:52|0.63027
01:04:52|0.63015
01:04:53|0.63015
01:04:55|0.63015
01:04:57|0.63023
01:04:57|0.63023
01:04:59|0.63023
01:05:00|0.63023
01:05:01|0.63023
01:05:02|0.63023
01:05:03|0.63016
01:05:03|0.63016
01:05:05|0.63016
01:05:06|0.62951
01:05:07|0.62951
01:05:08|0.62936
01:05:09|0.62936
01:05:10|0.62936
01:05:11|0.62951
01:05:12|0.62951
01:05:13|0.62951
01:05:14|0.62951
01:05:15|0.62951
01:05:16|0.62951
01:05:17|0.62951
01:05:18|0.62955
01:05:19|0.62955
01:05:20|0.62955
01:05:21|0.62955
01:05:22|0.62955
01:05:23|0.62955
01:05:24|0.6292
01:05:25|0.6292
01:05:26|0.6292
01:05:27|0.6292
01:05:28|0.6292
01:05:29|0.6292
01:05:30|0.6292
01:05:31|0.6292
01:05:32|0.6291
01:05:33|0.6291
01:05:34|0.6291
01:05:35|0.62951
01:05:36|0.62951
01:05:37|0.629
01:05:38|0.629
01:05:39|0.629
01:05:40|0.62885
01:05:41|0.62885
01:05:42|0.6287
01:05:43|0.6286
01:05:44|0.6286
01:05:45|0.6286
01:05:46|0.62839
01:05:47|0.62839
01:05:48|0.62839
01:05:49|0.6283
01:05:50|0.62841
01:05:51|0.62841
01:05:52|0.62841
01:05:53|0.62841
01:05:54|0.62841
01:05:55|0.62841
01:05:57|0.62841
01:05:58|0.62841
01:05:59|0.62784
01:06:00|0.62811
01:06:02|0.62811
01:06:03|0.62785
01:06:03|0.62785
01:06:04|0.62811
01:06:05|0.62811
01:06:06|0.62811
01:06:07|0.62811
01:06:09|0.62811
01:06:10|0.62811
01:06:11|0.62811
01:06:12|0.62811
01:06:13|0.62779
01:06:13|0.62779
01:06:15|0.62779
01:06:16|0.62779
01:06:17|0.62779
01:06:18|0.62779
01:06:19|0.62779
01:06:20|0.62779
01:06:21|0.62779
01:06:23|0.62779
01:06:24|0.62779
01:06:25|0.62779
01:06:25|0.62779
01:06:26|0.62779
01:06:27|0.62779
01:06:28|0.62779
01:06:29|0.6273
01:06:30|0.6275
01:06:31|0.6275
01:06:32|0.6275
01:06:33|0.6275
01:06:34|0.62811
01:06:35|0.62832
01:06:36|0.62832
01:06:37|0.62832
01:06:38|0.62832
01:06:39|0.62826
01:06:41|0.62816
01:06:42|0.62788
01:06:42|0.62788
01:06:44|0.62788
01:06:44|0.62788
01:06:45|0.62788
01:06:47|0.62788
01:06:47|0.62788
01:06:49|0.62788
01:06:49|0.62788
01:06:50|0.62788
01:06:51|0.62788
01:06:52|0.62788
01:06:53|0.62788
01:06:54|0.62815
01:06:55|0.62815
01:06:57|0.62815
01:06:58|0.62815
01:06:58|0.62815
01:07:00|0.62815
01:07:01|0.62815
01:07:02|0.62815
01:07:03|0.62779
01:07:04|0.62779
01:07:05|0.62803
01:07:07|0.62803
01:07:07|0.62803
01:07:09|0.62803
01:07:10|0.62803
01:07:11|0.62803
01:07:12|0.62803
01:07:13|0.62803
01:07:14|0.62803
01:07:15|0.62803
01:07:16|0.62803
01:07:17|0.62803
01:07:18|0.62803
01:07:19|0.62803
01:07:20|0.62803
01:07:21|0.62803
01:07:22|0.62803
01:07:23|0.62803
01:07:24|0.62803
01:07:25|0.62803
01:07:26|0.62803
01:07:27|0.62803
01:07:28|0.62803
01:07:29|0.62803
01:07:30|0.62803
01:07:31|0.62803
01:07:32|0.62803
01:07:33|0.62803
01:07:34|0.62803
01:07:35|0.62803
01:07:36|0.62803
01:07:37|0.62803
01:07:38|0.62803
01:07:39|0.62803
01:07:40|0.62803
01:07:41|0.62803
01:07:42|0.62803
01:07:43|0.62803
01:07:44|0.62765
01:07:45|0.62765
01:07:46|0.62765
01:07:47|0.62765
01:07:48|0.62756
01:07:49|0.62756
01:07:50|0.62756
01:07:51|0.62756
01:07:52|0.62756
01:07:53|0.62756
01:07:54|0.62756
01:07:55|0.62756
01:07:56|0.62756
01:07:57|0.62756
01:07:58|0.62756
01:08:00|0.62756
01:08:01|0.62756
01:08:02|0.62756
01:08:03|0.62756
01:08:04|0.62756
01:08:05|0.62756
01:08:06|0.62765
01:08:07|0.62765
01:08:08|0.62765
01:08:09|0.62765
01:08:10|0.62765
01:08:12|0.62765
01:08:13|0.62765
01:08:13|0.62756
01:08:15|0.62756
01:08:16|0.62756
01:08:17|0.62747
01:08:17|0.62747
01:08:19|0.62747
01:08:19|0.62747
01:08:20|0.62747
01:08:21|0.62719
01:08:23|0.62719
01:08:23|0.627
01:08:24|0.62701
01:08:25|0.62701
01:08:27|0.62701
01:08:28|0.62701
01:08:29|0.62701
01:08:30|0.62701
01:08:31|0.62701
01:08:31|0.62701
01:08:33|0.62701
01:08:34|0.62701
01:08:34|0.62759
01:08:35|0.62759
01:08:37|0.62759
01:08:38|0.62759
01:08:39|0.62759
01:08:40|0.62759
01:08:41|0.62759
01:08:42|0.62759
01:08:43|0.62759
01:08:44|0.62759
01:08:45|0.62759
01:08:46|0.62759
01:08:47|0.62759
01:08:48|0.62759
01:08:49|0.62759
01:08:50|0.62759
01:08:51|0.62759
01:08:52|0.62759
01:08:53|0.62759
01:08:54|0.62759
01:08:56|0.62759
01:08:57|0.62759
01:08:58|0.62759
01:08:59|0.62759
01:09:01|0.62759
01:09:02|0.62759
01:09:03|0.62759
01:09:04|0.62759
01:09:05|0.62759
01:09:06|0.62759
01:09:07|0.62795
01:09:08|0.62795
01:09:09|0.62795
01:09:10|0.62795
01:09:11|0.62795
01:09:12|0.62795
01:09:13|0.62795
01:09:14|0.62795
01:09:15|0.62795
01:09:16|0.62795
01:09:17|0.62795
01:09:17|0.62795
01:09:19|0.62795
01:09:20|0.62795
01:09:21|0.62795
01:09:22|0.62795
01:09:23|0.62779
01:09:24|0.62779
01:09:25|0.62779
01:09:25|0.62779
01:09:27|0.62795
01:09:28|0.62795
01:09:29|0.62795
01:09:30|0.62795
01:09:31|0.62795
01:09:32|0.62756
01:09:34|0.62756
01:09:35|0.62755
01:09:35|0.62755
01:09:36|0.62755
01:09:38|0.62758
01:09:39|0.62759
01:09:40|0.62722
01:09:40|0.62722
01:09:42|0.62722
01:09:42|0.62722
01:09:44|0.62722
01:09:45|0.62758
01:09:45|0.62758
01:09:47|0.62758
01:09:48|0.62758
01:09:49|0.62758
01:09:51|0.62758
01:09:52|0.62758
01:09:53|0.62758
01:09:54|0.62758
01:09:55|0.62758
01:09:57|0.62758
01:09:58|0.62758
01:09:59|0.62758
01:10:00|0.62758
01:10:01|0.62758
01:10:02|0.62758
01:10:03|0.62759
01:10:04|0.62759
01:10:05|0.62759
01:10:07|0.62759
01:10:08|0.62795
01:10:09|0.62795
01:10:09|0.62768
01:10:10|0.62768
01:10:11|0.6275
01:10:13|0.6275
01:10:14|0.6275
01:10:14|0.6275
01:10:16|0.6275
01:10:16|0.6275
01:10:18|0.6275
01:10:19|0.6275
01:10:19|0.6275
01:10:21|0.6275
01:10:22|0.6275
01:10:23|0.6275
01:10:24|0.6275
01:10:25|0.62766
01:10:26|0.62766
01:10:27|0.62766
01:10:28|0.62766
01:10:29|0.62766
01:10:30|0.62766
01:10:31|0.62766
01:10:32|0.62766
01:10:34|0.62766
01:10:34|0.62766
01:10:36|0.62727
01:10:36|0.62727
01:10:38|0.62727
01:10:38|0.62727
01:10:40|0.62727
01:10:41|0.6268
01:10:42|0.62699
01:10:43|0.62699
01:10:44|0.62699
01:10:45|0.62699
01:10:47|0.62699
01:10:48|0.62699
01:10:49|0.62699
01:10:49|0.62699
01:10:51|0.62699
01:10:52|0.62699
01:10:53|0.62699
01:10:54|0.62699
01:10:54|0.62699
01:10:56|0.62796
01:10:57|0.62796
01:10:57|0.62796
01:10:59|0.62796
01:11:00|0.62796
01:11:02|0.62786
01:11:03|0.62786
01:11:04|0.62786
01:11:05|0.62786
01:11:06|0.62786
01:11:07|0.62771
01:11:08|0.62717
01:11:08|0.62717
01:11:10|0.6273
01:11:11|0.6273
01:11:12|0.6273
01:11:12|0.6273
01:11:13|0.6273
01:11:14|0.6273
01:11:15|0.6273
01:11:16|0.6273
01:11:17|0.6273
01:11:19|0.6273
01:11:20|0.62745
01:11:21|0.62745
01:11:22|0.62745
01:11:24|0.62745
01:11:24|0.62745
01:11:25|0.62745
01:11:26|0.62745
01:11:27|0.62745
01:11:29|0.62745
01:11:30|0.62745
01:11:30|0.6278
01:11:32|0.62713
01:11:33|0.62713
01:11:34|0.62713
01:11:34|0.62755
01:11:36|0.62755
01:11:37|0.62754
01:11:37|0.62754
01:11:39|0.62754
01:11:40|0.62754
01:11:40|0.62754
01:11:41|0.62755
01:11:42|0.62784
01:11:44|0.62784
01:11:44|0.62784
01:11:46|0.62784
01:11:48|0.62784
01:11:49|0.62784
01:11:51|0.62784
01:11:52|0.62784
01:11:53|0.62784
01:11:54|0.62784
01:11:55|0.62784
01:11:56|0.62784
01:11:57|0.62784
01:11:58|0.62784
01:11:59|0.62784
01:12:00|0.62797
01:12:01|0.62797
01:12:02|0.62797
01:12:03|0.62797
01:12:04|0.62797
01:12:05|0.62849
01:12:06|0.62849
01:12:07|0.62849
01:12:08|0.62849
01:12:09|0.62849
01:12:10|0.62849
01:12:11|0.62849
01:12:12|0.62849
01:12:13|0.62849
01:12:15|0.62849
01:12:15|0.62849
01:12:17|0.62849
01:12:17|0.62849
01:12:18|0.62849
01:12:19|0.62849
01:12:20|0.62849
01:12:21|0.62849
01:12:23|0.62849
01:12:23|0.62849
01:12:24|0.62849
01:12:25|0.62849
01:12:26|0.62849
01:12:27|0.62849
01:12:28|0.62849
01:12:29|0.62849
01:12:30|0.62849
01:12:31|0.62849
01:12:33|0.62849
01:12:33|0.62849
01:12:35|0.62863
01:12:35|0.62863
01:12:37|0.62863
01:12:37|0.62863
01:12:38|0.62863
01:12:40|0.62863
01:12:41|0.62863
01:12:41|0.62863
01:12:42|0.62863
01:12:43|0.62863
01:12:45|0.62863
01:12:46|0.62863
01:12:48|0.62863
01:12:48|0.62863
01:12:50|0.62863
01:12:51|0.62863
01:12:52|0.62863
01:12:52|0.62803
01:12:54|0.62803
01:12:55|0.62803
01:12:56|0.62803
01:12:57|0.62803
01:12:58|0.62803
01:12:59|0.62803
01:13:00|0.62803
01:13:01|0.62803
01:13:02|0.62803
01:13:03|0.62803
01:13:04|0.62803
01:13:05|0.62789
01:13:06|0.62789
01:13:07|0.62789
01:13:08|0.62789
01:13:10|0.62789
01:13:10|0.62789
01:13:11|0.62789
01:13:12|0.62736
01:13:13|0.62736
01:13:15|0.62781
01:13:15|0.62781
01:13:17|0.62781
01:13:18|0.62781
01:13:19|0.62781
01:13:20|0.62781
01:13:21|0.6278
01:13:22|0.6278
01:13:22|0.6278
01:13:23|0.6278
01:13:25|0.6278
01:13:26|0.6278
01:13:27|0.6278
01:13:28|0.6278
01:13:29|0.6278
01:13:30|0.6278
01:13:31|0.6278
01:13:32|0.6278
01:13:33|0.6278
01:13:34|0.6278
01:13:35|0.6278
01:13:36|0.62809
01:13:37|0.62809
01:13:38|0.62831
01:13:39|0.62831
01:13:40|0.62831
01:13:41|0.62831
01:13:42|0.62831
01:13:43|0.62831
01:13:44|0.62831
01:13:45|0.62831
01:13:46|0.62831
01:13:48|0.62831
01:13:49|0.62831
01:13:51|0.62831
01:13:52|0.62831
01:13:53|0.62809
01:13:54|0.62809
01:13:55|0.62809
01:13:56|0.62809
01:13:57|0.62809
01:13:58|0.62809
01:13:59|0.62809
01:14:00|0.62809
01:14:01|0.62809
01:14:02|0.62809
01:14:03|0.62809
01:14:04|0.6282
01:14:05|0.6282
01:14:06|0.6282
01:14:07|0.6282
01:14:09|0.6282
01:14:09|0.62828
01:14:11|0.62828
01:14:11|0.62828
01:14:12|0.62828
01:14:14|0.62828
01:14:14|0.62828
01:14:16|0.62828
01:14:17|0.62828
01:14:17|0.62828
01:14:18|0.62828
01:14:19|0.62828
01:14:20|0.62828
01:14:22|0.62828
01:14:22|0.62828
01:14:24|0.62835
01:14:25|0.62835
01:14:25|0.62835
01:14:26|0.62835
01:14:27|0.62835
01:14:29|0.62835
01:14:30|0.62835
01:14:31|0.62835
01:14:32|0.62835
01:14:33|0.62835
01:14:34|0.62831
01:14:35|0.62831
01:14:36|0.62831
01:14:37|0.62831
01:14:38|0.62831
01:14:39|0.62831
01:14:40|0.62831
01:14:41|0.62831
01:14:42|0.62831
01:14:43|0.62831
01:14:44|0.62769
01:14:45|0.62769
01:14:47|0.62769
01:14:47|0.62769
01:14:49|0.62769
01:14:51|0.62769
01:14:51|0.62769
01:14:53|0.62769
01:14:54|0.62769
01:14:55|0.62769
01:14:56|0.62769
01:14:56|0.62769
01:14:58|0.62769
01:14:59|0.62769
01:15:00|0.62769
01:15:01|0.62769
01:15:02|0.62769
01:15:03|0.62769
01:15:04|0.62769
01:15:06|0.62802
01:15:07|0.62802
01:15:08|0.62802
01:15:09|0.62802
01:15:10|0.62802
01:15:11|0.62802
01:15:12|0.62802
01:15:13|0.62802
01:15:14|0.62802
01:15:15|0.62802
01:15:16|0.62802
01:15:17|0.62802
01:15:18|0.62802
01:15:19|0.62802
01:15:20|0.62802
01:15:21|0.62802
01:15:22|0.62802
01:15:23|0.62802
01:15:24|0.62802
01:15:25|0.62802
01:15:26|0.62802
01:15:27|0.62802
01:15:28|0.62802
01:15:29|0.62802
01:15:30|0.62802
01:15:31|0.62802
01:15:32|0.62802
01:15:33|0.62802
01:15:34|0.62797
01:15:35|0.62797
01:15:36|0.62797
01:15:37|0.62797
01:15:38|0.62797
01:15:39|0.62797
01:15:40|0.62797
01:15:41|0.62797
01:15:42|0.62797
01:15:43|0.62797
01:15:44|0.62797
01:15:45|0.62797
01:15:46|0.62797
01:15:47|0.62797
01:15:48|0.62797
01:15:49|0.62797
01:15:50|0.62762
01:15:51|0.62762
01:15:52|0.62762
01:15:53|0.62762
01:15:54|0.62741
01:15:55|0.62741
01:15:56|0.62741
01:15:57|0.62741
01:15:58|0.62735
01:15:59|0.62735
01:16:00|0.62735
01:16:01|0.62735
01:16:02|0.62735
01:16:03|0.62735
01:16:04|0.62713
01:16:05|0.62713
01:16:07|0.62713
01:16:08|0.62713
01:16:09|0.62713
01:16:10|0.62713
01:16:11|0.62713
01:16:12|0.62713
01:16:13|0.62713
01:16:14|0.62713
01:16:16|0.62713
01:16:17|0.62713
01:16:18|0.62713
01:16:18|0.62669
01:16:19|0.62669
01:16:21|0.62669
01:16:22|0.62669
01:16:23|0.62669
01:16:24|0.62669
01:16:25|0.6265
01:16:26|0.6265
01:16:27|0.6262
01:16:28|0.626
01:16:29|0.626
01:16:29|0.62593
01:16:31|0.62593
01:16:32|0.62593
01:16:32|0.62593
01:16:34|0.62614
01:16:35|0.6259
01:16:36|0.6259
01:16:37|0.6259
01:16:38|0.6259
01:16:38|0.6259
01:16:40|0.6259
01:16:41|0.62581
01:16:42|0.62558
01:16:43|0.62555
01:16:44|0.62555
01:16:45|0.62555
01:16:46|0.62555
01:16:47|0.62578
01:16:48|0.62578
01:16:49|0.62578
01:16:50|0.62578
01:16:51|0.62578
01:16:52|0.62578
01:16:53|0.62578
01:16:54|0.62578
01:16:55|0.62578
01:16:56|0.6254
01:16:57|0.6254
01:16:58|0.62517
01:16:59|0.62517
01:17:00|0.62517
01:17:01|0.62517
01:17:02|0.6251
01:17:03|0.6251
01:17:04|0.62516
01:17:05|0.62516
01:17:06|0.6249
01:17:08|0.62471
01:17:09|0.62495
01:17:10|0.62495
01:17:12|0.62495
01:17:13|0.62497
01:17:14|0.62467
01:17:15|0.62467
01:17:16|0.62467
01:17:17|0.62467
01:17:18|0.62471
01:17:19|0.62471
01:17:20|0.62471
01:17:21|0.62471
01:17:22|0.62471
01:17:23|0.62471
01:17:24|0.62471
01:17:25|0.62471
01:17:27|0.62471
01:17:27|0.62407
01:17:29|0.62407
01:17:30|0.62407
01:17:30|0.62407
01:17:31|0.62407
01:17:33|0.62407
01:17:33|0.62407
01:17:34|0.62407
01:17:36|0.62407
01:17:37|0.62488
01:17:37|0.6252
01:17:38|0.6252
01:17:39|0.6252
01:17:40|0.6252
01:17:42|0.6248
01:17:42|0.62533
01:17:43|0.62533
01:17:44|0.62502
01:17:46|0.62502
01:17:47|0.62502
01:17:48|0.62502
01:17:48|0.62502
01:17:49|0.62502
01:17:50|0.62502
01:17:51|0.62502
01:17:52|0.62502
01:17:54|0.62502
01:17:54|0.62502
01:17:55|0.62502
01:17:56|0.62526
01:17:57|0.6257
01:17:58|0.6257
01:17:59|0.6257
01:18:00|0.6257
01:18:01|0.6257
01:18:03|0.6257
01:18:03|0.6257
01:18:04|0.62561
01:18:05|0.62566
01:18:06|0.62566
01:18:08|0.62566
01:18:10|0.62566
01:18:11|0.62566
01:18:12|0.62566
01:18:13|0.62544
01:18:15|0.62544
01:18:16|0.62544
01:18:17|0.62544
01:18:18|0.62544
01:18:19|0.62464
01:18:20|0.62464
01:18:21|0.62464
01:18:22|0.62464
01:18:23|0.62464
01:18:24|0.62464
01:18:25|0.62464
01:18:26|0.62464
01:18:27|0.62464
01:18:28|0.62464
01:18:29|0.62464
01:18:30|0.62464
01:18:32|0.62464
01:18:32|0.62464
01:18:33|0.62464
01:18:34|0.62464
01:18:35|0.62528
01:18:37|0.62528
01:18:37|0.6255
01:18:38|0.62543
01:18:39|0.62543
01:18:40|0.62543
01:18:41|0.62543
01:18:43|0.62543
01:18:44|0.62543
01:18:45|0.62543
01:18:45|0.62543
01:18:46|0.62543
01:18:47|0.62543
01:18:48|0.62543
01:18:49|0.62543
01:18:51|0.62451
01:18:52|0.62451
01:18:52|0.62451
01:18:54|0.62451
01:18:55|0.62451
01:18:55|0.62451
01:18:57|0.62451
01:18:58|0.62451
01:18:58|0.62451
01:19:00|0.62451
01:19:00|0.62451
01:19:01|0.62451
01:19:03|0.62451
01:19:03|0.62446
01:19:05|0.62438
01:19:06|0.62438
01:19:06|0.62438
01:19:07|0.62438
01:19:09|0.62438
01:19:10|0.62438
01:19:11|0.62438
01:19:12|0.62438
01:19:13|0.62438
01:19:14|0.62438
01:19:15|0.62438
01:19:16|0.62438
01:19:17|0.62438
01:19:18|0.62411
01:19:19|0.6239
01:19:20|0.6239
01:19:21|0.6239
01:19:22|0.624
01:19:23|0.624
01:19:25|0.624
01:19:26|0.624
01:19:26|0.624
01:19:27|0.624
01:19:28|0.624
01:19:29|0.624
01:19:30|0.624
01:19:32|0.62457
01:19:32|0.62431
01:19:34|0.62431
01:19:34|0.62435
01:19:36|0.62435
01:19:37|0.62435
01:19:37|0.62435
01:19:38|0.62435
01:19:40|0.62435
01:19:40|0.62435
01:19:42|0.62435
01:19:42|0.62435
01:19:43|0.62435
01:19:44|0.62435
01:19:45|0.62435
01:19:46|0.62434
01:19:47|0.62434
01:19:49|0.62434
01:19:49|0.62434
01:19:50|0.62418
01:19:52|0.62418
01:19:52|0.62418
01:19:53|0.62418
01:19:55|0.62418
01:19:56|0.62418
01:19:56|0.6246
01:19:57|0.62508
01:19:58|0.62544
01:19:59|0.62511
01:20:00|0.62511
01:20:01|0.62544
01:20:02|0.62544
01:20:03|0.62544
01:20:04|0.62566
01:20:05|0.62566
01:20:07|0.62472
01:20:07|0.62472
01:20:08|0.62472
01:20:09|0.62472
01:20:11|0.62472
01:20:12|0.6252
01:20:13|0.6252
01:20:14|0.6252
01:20:16|0.6252
01:20:17|0.6258
01:20:17|0.62609
01:20:19|0.62609
01:20:19|0.62609
01:20:20|0.62609
01:20:22|0.62688
01:20:23|0.627
01:20:24|0.6272
01:20:25|0.6273
01:20:25|0.6273
01:20:27|0.6274
01:20:27|0.6274
01:20:29|0.6274
01:20:30|0.62698
01:20:30|0.62668
01:20:32|0.62669
01:20:33|0.62669
01:20:34|0.62672
01:20:34|0.62672
01:20:36|0.62672
01:20:37|0.62672
01:20:38|0.62672
01:20:39|0.62672
01:20:40|0.62672
01:20:41|0.62672
01:20:42|0.62672
01:20:43|0.62672
01:20:44|0.62672
01:20:44|0.62733
01:20:45|0.62733
01:20:47|0.6276
01:20:47|0.6276
01:20:48|0.6276
01:20:49|0.6274
01:20:50|0.62752
01:20:52|0.62752
01:20:52|0.62752
01:20:54|0.62752
01:20:55|0.62752
01:20:55|0.62752
01:20:57|0.62752
01:20:58|0.627
01:20:59|0.627
01:21:00|0.627
01:21:01|0.627
01:21:02|0.627
01:21:02|0.627
01:21:04|0.62739
01:21:05|0.6277
01:21:06|0.62775
01:21:07|0.62775
01:21:08|0.62775
01:21:09|0.62732
01:21:10|0.62678
01:21:12|0.62672
01:21:13|0.62672
01:21:14|0.62672
01:21:16|0.62672
01:21:17|0.62672
01:21:18|0.62606
01:21:19|0.62606
01:21:20|0.62606
01:21:21|0.62606
01:21:22|0.62606
01:21:22|0.62606
01:21:24|0.62606
01:21:25|0.62606
01:21:26|0.62606
01:21:26|0.62627
01:21:28|0.62627
01:21:28|0.62627
01:21:30|0.62627
01:21:31|0.62627
01:21:32|0.62627
01:21:33|0.62627
01:21:34|0.62627
01:21:36|0.62642
01:21:36|0.62625
01:21:37|0.62625
01:21:39|0.62625
01:21:40|0.62625
01:21:41|0.62625
01:21:41|0.62625
01:21:42|0.62625
01:21:44|0.62625
01:21:44|0.62625
01:21:45|0.62625
01:21:46|0.62625
01:21:47|0.62625
01:21:48|0.62625
01:21:49|0.62625
01:21:50|0.62677
01:21:52|0.62677
01:21:52|0.62677
01:21:53|0.62677
01:21:55|0.62677
01:21:55|0.62677
01:21:56|0.62677
01:21:57|0.62677
01:21:59|0.62677
01:21:59|0.62677
01:22:00|0.62677
01:22:01|0.62677
01:22:03|0.62677
01:22:04|0.62677
01:22:04|0.62677
01:22:05|0.62696
01:22:07|0.62696
01:22:08|0.62696
01:22:08|0.62742
01:22:09|0.62738
01:22:11|0.6275
01:22:11|0.6275
01:22:13|0.6275
01:22:14|0.6275
01:22:15|0.6275
01:22:16|0.6275
01:22:17|0.6275
01:22:18|0.6275
01:22:19|0.6275
01:22:20|0.6275
01:22:21|0.62718
01:22:22|0.62718
01:22:23|0.62718
01:22:24|0.62718
01:22:25|0.62718
01:22:26|0.62718
01:22:27|0.62718
01:22:28|0.62718
01:22:29|0.62718
01:22:30|0.62718
01:22:31|0.62718
01:22:33|0.62718
01:22:33|0.62718
01:22:35|0.62705
01:22:35|0.62705
01:22:36|0.62705
01:22:37|0.62705
01:22:38|0.62705
01:22:40|0.62705
01:22:40|0.62705
01:22:42|0.62705
01:22:43|0.62705
01:22:43|0.62705
01:22:44|0.62705
01:22:45|0.62705
01:22:46|0.62705
01:22:48|0.62705
01:22:48|0.62705
01:22:50|0.62705
01:22:51|0.62705
01:22:51|0.62705
01:22:52|0.62705
01:22:53|0.62705
01:22:54|0.62705
01:22:55|0.62705
01:22:56|0.62705
01:22:57|0.62705
01:22:58|0.62779
01:23:00|0.62779
01:23:00|0.62779
01:23:01|0.62779
01:23:03|0.62779
01:23:03|0.62779
01:23:04|0.62779
01:23:05|0.62779
01:23:06|0.62779
01:23:07|0.6278
01:23:08|0.6278
01:23:09|0.6279
01:23:10|0.62799
01:23:11|0.6281
01:23:13|0.62787
01:23:15|0.62787
01:23:16|0.62787
01:23:17|0.62787
01:23:18|0.62787
01:23:18|0.62787
01:23:20|0.62782
01:23:21|0.62782
01:23:22|0.62782
01:23:23|0.62782
01:23:23|0.62782
01:23:25|0.62782
01:23:26|0.62782
01:23:27|0.62782
01:23:28|0.62782
01:23:29|0.62782
01:23:30|0.62782
01:23:31|0.62782
01:23:32|0.62782
01:23:33|0.62782
01:23:34|0.62782
01:23:35|0.62782
01:23:36|0.62782
01:23:37|0.62782
01:23:38|0.62782
01:23:39|0.62782
01:23:40|0.62782
01:23:41|0.62782
01:23:42|0.62782
01:23:43|0.62782
01:23:44|0.62782
01:23:45|0.62782
01:23:46|0.62782
01:23:47|0.62819
01:23:48|0.62819
01:23:49|0.62819
01:23:50|0.62819
01:23:51|0.62819
01:23:52|0.62819
01:23:53|0.62819
01:23:55|0.62819
01:23:55|0.62819
01:23:56|0.62819
01:23:57|0.62819
01:23:59|0.62819
01:23:59|0.62819
01:24:01|0.62819
01:24:01|0.62819
01:24:02|0.6284
01:24:03|0.6284
01:24:04|0.6284
01:24:05|0.6284
01:24:07|0.6284
01:24:08|0.62848
01:24:08|0.62836
01:24:09|0.62836
01:24:10|0.62836
01:24:11|0.62836
01:24:12|0.62836
01:24:14|0.62836
01:24:16|0.62836
01:24:16|0.62836
01:24:18|0.62836
01:24:19|0.62836
01:24:19|0.62836
01:24:20|0.62836
01:24:22|0.62836
01:24:23|0.62833
01:24:24|0.62833
01:24:25|0.62833
01:24:27|0.62833
01:24:27|0.62819
01:24:29|0.62819
01:24:29|0.62819
01:24:31|0.62819
01:24:31|0.62819
01:24:33|0.62819
01:24:34|0.62798
01:24:35|0.62805
01:24:37|0.62805
01:24:38|0.62805
01:24:38|0.62805
01:24:40|0.62805
01:24:40|0.62787
01:24:41|0.62787
01:24:43|0.62787
01:24:44|0.62787
01:24:45|0.62787
01:24:46|0.62787
01:24:47|0.62787
01:24:48|0.62787
01:24:49|0.62787
01:24:50|0.62787
01:24:51|0.62787
01:24:52|0.62787
01:24:53|0.62787
01:24:54|0.62787
01:24:55|0.62787
01:24:57|0.62787
01:24:57|0.62787
01:24:59|0.62787
01:25:00|0.62787
01:25:00|0.62787
01:25:02|0.62787
01:25:03|0.62787
01:25:04|0.62787
01:25:05|0.62787
01:25:06|0.62816
01:25:08|0.62816
01:25:09|0.62816
01:25:09|0.62816
01:25:11|0.62816
01:25:11|0.62816
01:25:13|0.62816
01:25:14|0.62816
01:25:15|0.62816
01:25:15|0.62816
01:25:17|0.62788
01:25:19|0.62788
01:25:20|0.62788
01:25:20|0.62788
01:25:22|0.62788
01:25:24|0.62788
01:25:25|0.62788
01:25:26|0.62788
01:25:27|0.62788
01:25:28|0.62788
01:25:29|0.62788
01:25:30|0.62788
01:25:32|0.62788
01:25:32|0.62788
01:25:33|0.62756
01:25:34|0.62757
01:25:36|0.62757
01:25:37|0.62757
01:25:38|0.62757
01:25:38|0.62757
01:25:40|0.62757
01:25:41|0.62757
01:25:42|0.62757
01:25:42|0.62757
01:25:44|0.62757
01:25:44|0.62757
01:25:45|0.62757
01:25:47|0.62757
01:25:48|0.62757
01:25:48|0.62757
01:25:49|0.62757
01:25:51|0.62757
01:25:52|0.62757
01:25:52|0.62757
01:25:54|0.62757
01:25:55|0.62757
01:25:56|0.62757
01:25:57|0.62757
01:25:58|0.62757
01:25:59|0.62757
01:26:00|0.62757
01:26:01|0.62757
01:26:02|0.62757
01:26:02|0.62757
01:26:03|0.62757
01:26:05|0.62757
01:26:06|0.62742
01:26:07|0.62742
01:26:08|0.62742
01:26:09|0.62742
01:26:09|0.62742
01:26:10|0.62742
01:26:12|0.62742
01:26:13|0.62742
01:26:14|0.62742
01:26:15|0.62742
01:26:16|0.62742
01:26:17|0.62742
01:26:18|0.62742
01:26:18|0.62742
01:26:21|0.62742
01:26:22|0.62742
01:26:23|0.62742
01:26:24|0.62742
01:26:24|0.62742
01:26:26|0.62742
01:26:27|0.62742
01:26:28|0.62691
01:26:29|0.6264
01:26:30|0.6263
01:26:30|0.6263
01:26:32|0.6263
01:26:33|0.62645
01:26:34|0.62645
01:26:35|0.6264
01:26:36|0.6264
01:26:37|0.6264
01:26:38|0.6264
01:26:39|0.6264
01:26:40|0.6264
01:26:41|0.6264
01:26:42|0.6264
01:26:43|0.6264
01:26:44|0.6264
01:26:45|0.62674
01:26:46|0.62674
01:26:47|0.62674
01:26:48|0.62565
01:26:49|0.62565
01:26:50|0.62565
01:26:51|0.62674
01:26:52|0.62674
01:26:53|0.62593
01:26:54|0.62593
01:26:55|0.62593
01:26:56|0.62593
01:26:57|0.62593
01:26:58|0.62593
01:26:59|0.62593
01:27:00|0.62593
01:27:01|0.62593
01:27:02|0.62593
01:27:04|0.6254
01:27:04|0.6254
01:27:06|0.6254
01:27:06|0.62528
01:27:07|0.62528
01:27:09|0.62538
01:27:10|0.62538
01:27:12|0.62538
01:27:12|0.62538
01:27:13|0.62538
01:27:14|0.62538
01:27:15|0.62538
01:27:17|0.62538
01:27:17|0.62538
01:27:18|0.62538
01:27:20|0.6251
01:27:22|0.6251
01:27:23|0.6251
01:27:24|0.6251
01:27:25|0.6251
01:27:26|0.6251
01:27:26|0.62587
01:27:28|0.62587
01:27:29|0.62587
01:27:30|0.62587
01:27:32|0.62553
01:27:33|0.62553
01:27:33|0.62553
01:27:34|0.62553
01:27:35|0.62553
01:27:36|0.62553
01:27:38|0.62609
01:27:39|0.62622
01:27:40|0.62622
01:27:40|0.62634
01:27:42|0.62634
01:27:43|0.62634
01:27:43|0.62584
01:27:45|0.62584
01:27:46|0.62584
01:27:47|0.62584
01:27:48|0.62584
01:27:49|0.62584
01:27:50|0.62584
01:27:51|0.62584
01:27:52|0.62584
01:27:53|0.626
01:27:54|0.626
01:27:55|0.626
01:27:56|0.626
01:27:57|0.626
01:27:58|0.626
01:27:59|0.62633
01:28:00|0.62633
01:28:01|0.62633
01:28:02|0.62633
01:28:03|0.62633
01:28:04|0.62633
01:28:05|0.62638
01:28:06|0.62638
01:28:08|0.62638
01:28:08|0.62638
01:28:09|0.62638
01:28:10|0.62638
01:28:12|0.62638
01:28:12|0.62624
01:28:13|0.62624
01:28:14|0.62624
01:28:16|0.62624
01:28:17|0.62624
01:28:17|0.62624
01:28:18|0.62624
01:28:20|0.62624
01:28:22|0.62638
01:28:23|0.62638
01:28:24|0.62638
01:28:24|0.62682
01:28:26|0.62682
01:28:27|0.62682
01:28:28|0.62689
01:28:29|0.62689
01:28:30|0.62689
01:28:32|0.62689
01:28:32|0.62696
01:28:34|0.62644
01:28:34|0.62644
01:28:35|0.62644
01:28:37|0.62644
01:28:38|0.62644
01:28:39|0.62644
01:28:40|0.62644
01:28:40|0.62644
01:28:41|0.62644
01:28:42|0.62644
01:28:44|0.62644
01:28:45|0.62701
01:28:45|0.62612
01:28:46|0.62585
01:28:47|0.62585
01:28:49|0.62585
01:28:50|0.62571
01:28:51|0.62571
01:28:52|0.62571
01:28:52|0.62571
01:28:54|0.62637
01:28:54|0.62637
01:28:55|0.62637
01:28:57|0.62637
01:28:58|0.62637
01:28:59|0.62637
01:29:00|0.62637
01:29:01|0.62637
01:29:01|0.62668
01:29:02|0.62668
01:29:03|0.62542
01:29:05|0.62542
01:29:06|0.62542
01:29:07|0.62542
01:29:08|0.62542
01:29:09|0.62542
01:29:09|0.62542
01:29:11|0.62542
01:29:12|0.62672
01:29:13|0.62672
01:29:13|0.62635
01:29:15|0.62635
01:29:16|0.62635
01:29:17|0.62662
01:29:18|0.62684
01:29:19|0.62684
01:29:19|0.62684
01:29:21|0.62684
01:29:23|0.6271
01:29:24|0.6271
01:29:25|0.6271
01:29:26|0.6271
01:29:27|0.6271
01:29:28|0.62739
01:29:29|0.62739
01:29:30|0.62739
01:29:30|0.62739
01:29:32|0.62739
01:29:33|0.62739
01:29:34|0.62707
01:29:35|0.62707
01:29:35|0.62707
01:29:37|0.62707
01:29:38|0.62707
01:29:39|0.62707
01:29:40|0.62707
01:29:41|0.62707
01:29:43|0.62707
01:29:44|0.62707
01:29:44|0.62707
01:29:45|0.62707
01:29:46|0.62707
01:29:47|0.62741
01:29:48|0.62741
01:29:49|0.62741
01:29:50|0.62741
01:29:52|0.62741
01:29:52|0.62741
01:29:53|0.62741
01:29:55|0.62741
01:29:56|0.62775
01:29:56|0.62775
01:29:58|0.62775
01:29:58|0.62775
01:30:00|0.62775
01:30:00|0.62775
01:30:02|0.62775
01:30:03|0.62775
01:30:03|0.62775
01:30:04|0.62769
01:30:06|0.62774
01:30:06|0.62774
01:30:08|0.62738
01:30:09|0.62738
01:30:09|0.62724
01:30:11|0.62724
01:30:11|0.62715
01:30:13|0.62715
01:30:14|0.62715
01:30:14|0.62813
01:30:16|0.62813
01:30:16|0.62813
01:30:18|0.62813
01:30:19|0.62813
01:30:20|0.62813
01:30:20|0.62813
01:30:22|0.62813
01:30:24|0.6278
01:30:24|0.6278
01:30:26|0.6278
01:30:27|0.6278
01:30:29|0.6277
01:30:29|0.6277
01:30:30|0.6277
01:30:31|0.6277
01:30:33|0.6277
01:30:33|0.62749
01:30:34|0.62697
01:30:35|0.62697
01:30:37|0.62697
01:30:38|0.62697
01:30:39|0.62697
01:30:40|0.627
01:30:41|0.627
01:30:41|0.627
01:30:42|0.627
01:30:43|0.627
01:30:45|0.627
01:30:45|0.62745
01:30:46|0.62745
01:30:47|0.62745
01:30:48|0.62745
01:30:50|0.62745
01:30:50|0.62745
01:30:51|0.62725
01:30:53|0.62725
01:30:54|0.62725
01:30:54|0.62725
01:30:55|0.62725
01:30:56|0.62725
01:30:58|0.62725
01:30:59|0.62725
01:30:59|0.62725
01:31:00|0.62725
01:31:01|0.62659
01:31:02|0.62659
01:31:03|0.62672
01:31:04|0.62672
01:31:05|0.62672
01:31:07|0.62651
01:31:07|0.6262
01:31:08|0.6262
01:31:10|0.6262
01:31:11|0.6262
01:31:11|0.6261
01:31:12|0.626
01:31:13|0.626
01:31:14|0.626
01:31:15|0.626
01:31:16|0.626
01:31:18|0.626
01:31:18|0.626
01:31:19|0.626
01:31:20|0.626
01:31:21|0.626
01:31:23|0.626
01:31:25|0.626
01:31:26|0.626
01:31:27|0.626
01:31:28|0.626
01:31:29|0.626
01:31:30|0.626
01:31:31|0.626
01:31:33|0.626
01:31:33|0.626
01:31:35|0.6259
01:31:35|0.6259
01:31:36|0.62618
01:31:38|0.62618
01:31:38|0.62618
01:31:39|0.62618
01:31:40|0.62618
01:31:42|0.62618
01:31:43|0.62713
01:31:44|0.62713
01:31:45|0.62713
01:31:45|0.62713
01:31:47|0.62713
01:31:48|0.62713
01:31:49|0.62713
01:31:49|0.62713
01:31:51|0.62713
01:31:52|0.62713
01:31:52|0.62713
01:31:53|0.62758
01:31:55|0.62758
01:31:56|0.62758
01:31:57|0.62758
01:31:58|0.62758
01:31:58|0.62766
01:32:00|0.62766
01:32:00|0.62766
01:32:02|0.62766
01:32:03|0.62766
01:32:03|0.62772
01:32:04|0.6278
01:32:05|0.62852
01:32:06|0.62816
01:32:07|0.62816
01:32:08|0.62816
01:32:10|0.62816
01:32:10|0.62816
01:32:11|0.62816
01:32:13|0.62816
01:32:14|0.62816
01:32:15|0.62816
01:32:16|0.62761
01:32:17|0.62761
01:32:18|0.62761
01:32:19|0.62761
01:32:20|0.62761
01:32:21|0.62761
01:32:21|0.62761
01:32:23|0.62761
01:32:23|0.62761
01:32:26|0.62761
01:32:26|0.62761
01:32:27|0.62761
01:32:28|0.62723
01:32:30|0.62723
01:32:31|0.62723
01:32:32|0.62723
01:32:32|0.62741
01:32:34|0.62741
01:32:34|0.62741
01:32:36|0.62738
01:32:36|0.62738
01:32:37|0.62738
01:32:38|0.62738
01:32:40|0.62738
01:32:41|0.62704
01:32:41|0.62704
01:32:43|0.62704
01:32:44|0.6265
01:32:45|0.6265
01:32:46|0.6264
01:32:47|0.62631
01:32:48|0.6262
01:32:49|0.6262
01:32:51|0.6262
01:32:51|0.6262
01:32:53|0.6262
01:32:54|0.6262
01:32:54|0.6262
01:32:56|0.6262
01:32:57|0.6262
01:32:58|0.6262
01:32:59|0.6261
01:33:00|0.6261
01:33:00|0.6261
01:33:01|0.6261
01:33:03|0.6261
01:33:04|0.62614
01:33:05|0.62614
01:33:06|0.62622
01:33:07|0.62622
01:33:08|0.62622
01:33:09|0.62622
01:33:10|0.62622
01:33:11|0.62622
01:33:12|0.62622
01:33:13|0.62622
01:33:14|0.62622
01:33:15|0.62622
01:33:16|0.62622
01:33:17|0.62622
01:33:18|0.62622
01:33:19|0.62622
01:33:20|0.62622
01:33:22|0.62622
01:33:22|0.6257
01:33:24|0.62635
01:33:25|0.62635
01:33:26|0.62635
01:33:28|0.6265
01:33:29|0.6265
01:33:31|0.6265
01:33:32|0.6265
01:33:33|0.6265
01:33:34|0.6265
01:33:35|0.6265
01:33:35|0.62738
01:33:37|0.62743
01:33:38|0.62755
01:33:39|0.62755
01:33:40|0.62755
01:33:40|0.62755
01:33:42|0.62755
01:33:43|0.62755
01:33:44|0.62755
01:33:44|0.62755
01:33:46|0.62755
01:33:47|0.62755
01:33:47|0.62755
01:33:48|0.62755
01:33:49|0.62755
01:33:50|0.62755
01:33:52|0.62755
01:33:52|0.62755
01:33:53|0.62755
01:33:55|0.62755
01:33:56|0.62755
01:33:57|0.62755
01:33:58|0.62755
01:33:59|0.62771
01:34:00|0.62771
01:34:01|0.62771
01:34:02|0.62771
01:34:03|0.6285
01:34:04|0.6285
01:34:05|0.6285
01:34:06|0.6285
01:34:07|0.6285
01:34:08|0.6285
01:34:09|0.6285
01:34:10|0.6285
01:34:11|0.6285
01:34:12|0.6285
01:34:14|0.6285
01:34:14|0.6286
01:34:16|0.6286
01:34:16|0.6286
01:34:18|0.6286
01:34:19|0.6286
01:34:20|0.62875
01:34:20|0.62882
01:34:21|0.62882
01:34:23|0.6287
01:34:24|0.6287
01:34:24|0.6287
01:34:26|0.6287
01:34:27|0.6287
01:34:28|0.6287
01:34:30|0.6287
01:34:31|0.6287
01:34:32|0.6287
01:34:32|0.6287
01:34:33|0.6287
01:34:35|0.62863
01:34:36|0.62863
01:34:36|0.62863
01:34:38|0.62863
01:34:40|0.62863
01:34:40|0.62863
01:34:41|0.62863
01:34:42|0.62891
01:34:43|0.62891
01:34:45|0.62891
01:34:46|0.62891
01:34:47|0.62891
01:34:48|0.62809
01:34:49|0.62809
01:34:49|0.62809
01:34:51|0.62809
01:34:52|0.62809
01:34:52|0.62809
01:34:54|0.62809
01:34:55|0.62809
01:34:57|0.62809
01:34:58|0.62809
01:34:58|0.62809
01:35:00|0.62903
01:35:00|0.62903
01:35:02|0.62903
01:35:02|0.62903
01:35:03|0.62903
01:35:05|0.62903
01:35:05|0.62891
01:35:06|0.6291
01:35:08|0.62912
01:35:09|0.62912
01:35:11|0.62912
01:35:12|0.62912
01:35:13|0.62912
01:35:14|0.62912
01:35:15|0.62912
01:35:16|0.62912
01:35:17|0.62912
01:35:18|0.62912
01:35:19|0.62912
01:35:20|0.62912
01:35:21|0.62912
01:35:22|0.6286
01:35:23|0.6286
01:35:25|0.62887
01:35:25|0.62912
01:35:26|0.62925
01:35:27|0.62925
01:35:29|0.62925
01:35:30|0.62925
01:35:32|0.62925
01:35:32|0.62925
01:35:34|0.62925
01:35:35|0.62925
01:35:36|0.62925
01:35:37|0.6294
01:35:38|0.6294
01:35:39|0.6294
01:35:40|0.62944
01:35:40|0.62915
01:35:42|0.62915
01:35:44|0.62915
01:35:44|0.62915
01:35:45|0.62915
01:35:46|0.62915
01:35:48|0.62915
01:35:49|0.62915
01:35:49|0.62915
01:35:50|0.62915
01:35:51|0.62915
01:35:52|0.6296
01:35:53|0.6296
01:35:54|0.6296
01:35:56|0.6296
01:35:56|0.6296
01:35:57|0.6296
01:35:58|0.6296
01:35:59|0.6296
01:36:01|0.62946
01:36:01|0.62946
01:36:02|0.62946
01:36:03|0.62972
01:36:04|0.62958
01:36:05|0.6302
01:36:06|0.63031
01:36:08|0.63037
01:36:09|0.63058
01:36:10|0.63068
01:36:10|0.63048
01:36:13|0.63048
01:36:13|0.63199
01:36:14|0.63138
01:36:16|0.63138
01:36:17|0.63138
01:36:18|0.63138
01:36:19|0.63138
01:36:19|0.63138
01:36:21|0.63138
01:36:22|0.63187
01:36:23|0.63187
01:36:23|0.63187
01:36:24|0.63187
01:36:26|0.63187
01:36:26|0.63187
01:36:27|0.63163
01:36:28|0.63163
01:36:30|0.63163
01:36:30|0.63163
01:36:31|0.63163
01:36:33|0.63163
01:36:33|0.63163
01:36:35|0.63163
01:36:35|0.63198
01:36:36|0.63198
01:36:37|0.6322
01:36:38|0.6322
01:36:39|0.63244
01:36:40|0.63244
01:36:42|0.63244
01:36:43|0.63246
01:36:44|0.63263
01:36:44|0.63263
01:36:45|0.63263
01:36:46|0.63263
01:36:48|0.63263
01:36:48|0.63263
01:36:49|0.63263
01:36:51|0.63263
01:36:51|0.63263
01:36:52|0.63263
01:36:54|0.63263
01:36:55|0.63326
01:36:56|0.63326
01:36:57|0.63326
01:36:58|0.63326
01:36:59|0.63326
01:37:00|0.63326
01:37:01|0.63326
01:37:02|0.63326
01:37:03|0.63326
01:37:04|0.63326
01:37:05|0.63261
01:37:06|0.63199
01:37:07|0.63199
01:37:07|0.63199
01:37:08|0.63199
01:37:10|0.63199
01:37:11|0.63162
01:37:13|0.63178
01:37:13|0.63163
01:37:15|0.63198
01:37:16|0.63253
01:37:17|0.63253
01:37:18|0.63253
01:37:18|0.63253
01:37:20|0.63253
01:37:21|0.63253
01:37:22|0.63253
01:37:23|0.63253
01:37:23|0.63298
01:37:25|0.63298
01:37:26|0.63298
01:37:27|0.63298
01:37:28|0.63298
01:37:29|0.63298
01:37:30|0.63298
01:37:31|0.63298
01:37:32|0.63298
01:37:33|0.63298
01:37:34|0.63298
01:37:35|0.63298
01:37:36|0.63307
01:37:37|0.63307
01:37:39|0.63307
01:37:39|0.63307
01:37:40|0.63307
01:37:42|0.63307
01:37:43|0.63307
01:37:43|0.63307
01:37:45|0.63307
01:37:46|0.63307
01:37:47|0.63307
01:37:47|0.63307
01:37:49|0.63307
01:37:49|0.63307
01:37:51|0.6327
01:37:51|0.6327
01:37:52|0.6327
01:37:54|0.63258
01:37:54|0.63318
01:37:55|0.63318
01:37:56|0.63318
01:37:57|0.63318
01:37:58|0.63318
01:37:59|0.63318
01:38:00|0.63318
01:38:01|0.63318
01:38:02|0.63318
01:38:03|0.63318
01:38:04|0.63293
01:38:06|0.63293
01:38:06|0.63293
01:38:07|0.63293
01:38:08|0.63293
01:38:10|0.63293
01:38:11|0.63293
01:38:12|0.63293
01:38:13|0.63293
01:38:14|0.63293
01:38:16|0.63293
01:38:17|0.63254
01:38:18|0.63254
01:38:19|0.63254
01:38:20|0.63254
01:38:21|0.63254
01:38:23|0.63254
01:38:23|0.63254
01:38:25|0.63254
01:38:25|0.63254
01:38:26|0.63249
01:38:28|0.63249
01:38:28|0.63249
01:38:29|0.63249
01:38:31|0.63249
01:38:32|0.63249
01:38:33|0.63249
01:38:33|0.63231
01:38:35|0.63231
01:38:35|0.63251
01:38:36|0.6325
01:38:38|0.6325
01:38:38|0.63221
01:38:39|0.63221
01:38:41|0.63205
01:38:41|0.63231
01:38:42|0.63231
01:38:44|0.63231
01:38:45|0.63231
01:38:46|0.63165
01:38:46|0.63165
01:38:47|0.63165
01:38:48|0.63165
01:38:49|0.63165
01:38:50|0.632
01:38:52|0.632
01:38:52|0.632
01:38:53|0.632
01:38:55|0.632
01:38:55|0.632
01:38:56|0.632
01:38:58|0.632
01:38:58|0.632
01:39:00|0.632
01:39:01|0.632
01:39:02|0.632
01:39:03|0.632
01:39:04|0.632
01:39:05|0.63172
01:39:05|0.63199
01:39:07|0.63199
01:39:08|0.63199
01:39:08|0.63199
01:39:10|0.63196
01:39:11|0.632
01:39:13|0.632
01:39:14|0.632
01:39:15|0.632
01:39:15|0.632
01:39:17|0.63258
01:39:18|0.63258
01:39:19|0.63258
01:39:19|0.63258
01:39:21|0.63258
01:39:21|0.63258
01:39:23|0.63258
01:39:24|0.63258
01:39:25|0.63258
01:39:26|0.63258
01:39:27|0.63288
01:39:28|0.63288
01:39:29|0.63288
01:39:30|0.63288
01:39:30|0.63288
01:39:32|0.63262
01:39:32|0.63314
01:39:34|0.63297
01:39:34|0.63297
01:39:37|0.63281
01:39:37|0.63222
01:39:38|0.63222
01:39:39|0.63222
01:39:40|0.63219
01:39:41|0.63332
01:39:42|0.63332
01:39:44|0.63332
01:39:44|0.63332
01:39:46|0.63332
01:39:46|0.63234
01:39:48|0.63234
01:39:48|0.63293
01:39:50|0.63293
01:39:50|0.63288
01:39:52|0.63288
01:39:52|0.63288
01:39:53|0.63288
01:39:54|0.63288
01:39:55|0.63288
01:39:56|0.63288
01:39:57|0.63288
01:39:59|0.63279
01:39:59|0.63279
01:40:00|0.63279
01:40:01|0.63279
01:40:02|0.63279
01:40:03|0.63275
01:40:04|0.63275
01:40:05|0.63275
01:40:06|0.63275
01:40:08|0.63275
01:40:09|0.63275
01:40:09|0.63275
01:40:10|0.63275
01:40:12|0.63275
01:40:12|0.63217
01:40:14|0.63217
01:40:16|0.63261
01:40:16|0.63261
01:40:18|0.63261
01:40:19|0.63261
01:40:19|0.63261
01:40:21|0.63261
01:40:22|0.63261
01:40:22|0.63261
01:40:24|0.63261
01:40:25|0.63268
01:40:26|0.63268
01:40:27|0.63268
01:40:27|0.63268
01:40:28|0.63268
01:40:30|0.63268
01:40:30|0.63268
01:40:32|0.63272
01:40:33|0.63272
01:40:34|0.63289
01:40:35|0.63323
01:40:36|0.63323
01:40:37|0.63323
01:40:38|0.63323
01:40:39|0.63323
01:40:40|0.63323
01:40:41|0.63323
01:40:43|0.63325
01:40:43|0.63367
01:40:45|0.63367
01:40:46|0.63367
01:40:46|0.63367
01:40:48|0.63418
01:40:49|0.63399
01:40:49|0.63399
01:40:50|0.63399
01:40:52|0.63399
01:40:52|0.63399
01:40:54|0.63399
01:40:54|0.63399
01:40:56|0.63339
01:40:56|0.63339
01:40:57|0.63339
01:40:58|0.63339
01:40:59|0.63359
01:41:00|0.63359
01:41:02|0.63359
01:41:02|0.63359
01:41:03|0.63447
01:41:04|0.63416
01:41:05|0.63438
01:41:06|0.63438
01:41:08|0.63438
01:41:09|0.63438
01:41:09|0.63431
01:41:10|0.63431
01:41:11|0.6348
01:41:13|0.63479
01:41:14|0.63479
01:41:16|0.63478
01:41:17|0.63478
01:41:18|0.63478
01:41:20|0.63478
01:41:21|0.63497
01:41:21|0.63497
01:41:22|0.63498
01:41:24|0.63498
01:41:25|0.63498
01:41:25|0.63498
01:41:27|0.635
01:41:28|0.635
01:41:28|0.635
01:41:30|0.635
01:41:30|0.635
01:41:32|0.635
01:41:33|0.63516
01:41:34|0.63516
01:41:35|0.63567
01:41:36|0.63598
01:41:37|0.63628
01:41:38|0.63628
01:41:39|0.63628
01:41:40|0.63628
01:41:41|0.63591
01:41:42|0.63591
01:41:43|0.63592
01:41:44|0.63592
01:41:45|0.63673
01:41:46|0.63673
01:41:47|0.63673
01:41:48|0.63673
01:41:49|0.63673
01:41:50|0.63593
01:41:51|0.63544
01:41:52|0.63543
01:41:53|0.63529
01:41:54|0.63643
01:41:55|0.63643
01:41:56|0.63643
01:41:57|0.63643
01:41:58|0.63643
01:41:59|0.63646
01:42:00|0.63646
01:42:01|0.63646
01:42:02|0.63646
01:42:02|0.63646
01:42:04|0.63606
01:42:05|0.63632
01:42:06|0.63632
01:42:07|0.63632
01:42:07|0.63651
01:42:08|0.63651
01:42:10|0.63651
01:42:11|0.63651
01:42:12|0.63672
01:42:13|0.63672
01:42:14|0.63711
01:42:15|0.63711
01:42:17|0.63711
01:42:18|0.63592
01:42:19|0.63592
01:42:19|0.63588
01:42:21|0.63588
01:42:22|0.63605
01:42:22|0.63605
01:42:24|0.63605
01:42:24|0.63698
01:42:25|0.63698
01:42:27|0.63698
01:42:27|0.63625
01:42:29|0.63625
01:42:30|0.63711
01:42:31|0.63711
01:42:32|0.63711
01:42:33|0.63711
01:42:34|0.63748
01:42:35|0.63757
01:42:36|0.6371
01:42:37|0.63711
01:42:38|0.63711
01:42:39|0.63787
01:42:40|0.63787
01:42:41|0.63787
01:42:42|0.63787
01:42:43|0.63787
01:42:44|0.63787
01:42:46|0.63787
01:42:46|0.63787
01:42:47|0.63728
01:42:49|0.63728
01:42:49|0.63728
01:42:50|0.63728
01:42:51|0.63728
01:42:52|0.63702
01:42:53|0.63702
01:42:54|0.63661
01:42:55|0.63659
01:42:56|0.63659
01:42:57|0.63659
01:42:58|0.63636
01:42:59|0.63618
01:43:01|0.63618
01:43:02|0.63618
01:43:02|0.63618
01:43:03|0.63618
01:43:04|0.63672
01:43:05|0.63672
01:43:06|0.63732
01:43:07|0.63732
01:43:08|0.63763
01:43:10|0.63763
01:43:10|0.63749
01:43:11|0.63743
01:43:12|0.63743
01:43:13|0.63743
01:43:14|0.63743
01:43:16|0.63743
01:43:18|0.63705
01:43:18|0.63705
01:43:20|0.63705
01:43:21|0.63705
01:43:22|0.63705
01:43:24|0.63705
01:43:24|0.63705
01:43:26|0.6364
01:43:27|0.6364
01:43:27|0.6364
01:43:28|0.6364
01:43:30|0.63638
01:43:31|0.63638
01:43:32|0.63638
01:43:33|0.63638
01:43:33|0.63638
01:43:35|0.63638
01:43:36|0.63672
01:43:37|0.63635
01:43:37|0.6363
01:43:39|0.6363
01:43:39|0.6363
01:43:41|0.6363
01:43:42|0.6363
01:43:43|0.6363
01:43:43|0.63625
01:43:45|0.63625
01:43:46|0.63625
01:43:47|0.63625
01:43:48|0.63625
01:43:49|0.63625
01:43:50|0.63625
01:43:51|0.63625
01:43:52|0.63616
01:43:53|0.63616
01:43:54|0.63666
01:43:55|0.63666
01:43:56|0.63666
01:43:57|0.63666
01:43:58|0.63666
01:43:59|0.63666
01:44:00|0.63666
01:44:01|0.63666
01:44:02|0.63666
01:44:03|0.63616
01:44:04|0.63598
01:44:05|0.63594
01:44:06|0.63594
01:44:07|0.6358
01:44:08|0.6355
01:44:09|0.6355
01:44:10|0.6355
01:44:11|0.63541
01:44:12|0.63541
01:44:13|0.63541
01:44:14|0.63574
01:44:15|0.63574
01:44:16|0.63574
01:44:17|0.63574
01:44:19|0.63574
01:44:20|0.6364
01:44:21|0.63681
01:44:21|0.63646
01:44:23|0.63646
01:44:24|0.63646
01:44:25|0.63638
01:44:26|0.63638
01:44:27|0.63638
01:44:29|0.63638
01:44:30|0.63638
01:44:31|0.63638
01:44:31|0.63638
01:44:33|0.63638
01:44:35|0.63638
01:44:35|0.63683
01:44:37|0.63678
01:44:38|0.63678
01:44:39|0.63678
01:44:39|0.63678
01:44:40|0.63678
01:44:41|0.63621
01:44:43|0.63621
01:44:43|0.63621
01:44:45|0.63621
01:44:46|0.63621
01:44:47|0.63621
01:44:47|0.63621
01:44:49|0.63621
01:44:49|0.63621
01:44:50|0.63621
01:44:51|0.63621
01:44:53|0.63621
01:44:53|0.63621
01:44:54|0.63621
01:44:56|0.63621
01:44:56|0.63621
01:44:57|0.63621
01:44:59|0.63621
01:44:59|0.63621
01:45:01|0.63621
01:45:01|0.63621
01:45:02|0.63585
01:45:03|0.63567
01:45:05|0.63573
01:45:05|0.63551
01:45:07|0.63551
01:45:07|0.63551
01:45:08|0.63551
01:45:09|0.63551
01:45:10|0.63551
01:45:11|0.63551
01:45:13|0.63551
01:45:14|0.63551
01:45:14|0.63551
01:45:15|0.63551
01:45:16|0.63551
01:45:18|0.63551
01:45:19|0.63551
01:45:20|0.63551
01:45:22|0.6353
01:45:22|0.6353
01:45:24|0.6353
01:45:25|0.6353
01:45:26|0.6353
01:45:27|0.6353
01:45:29|0.6351
01:45:30|0.6351
01:45:30|0.6351
01:45:32|0.6351
01:45:32|0.6351
01:45:34|0.6351
01:45:34|0.6349
01:45:36|0.6348
01:45:37|0.6348
01:45:38|0.6348
01:45:39|0.63423
01:45:40|0.63415
01:45:41|0.63415
01:45:42|0.6341
01:45:43|0.63429
01:45:43|0.63429
01:45:45|0.634
01:45:46|0.634
01:45:47|0.6336
01:45:47|0.6336
01:45:48|0.6336
01:45:50|0.6336
01:45:51|0.6336
01:45:52|0.6336
01:45:53|0.63356
01:45:54|0.63356
01:45:55|0.63356
01:45:56|0.63356
01:45:57|0.63356
01:45:57|0.6334
01:45:59|0.6334
01:46:00|0.6334
01:46:01|0.6334
01:46:02|0.6334
01:46:02|0.6334
01:46:03|0.6334
01:46:04|0.6334
01:46:06|0.63358
01:46:07|0.63386
01:46:08|0.63386
01:46:09|0.6335
01:46:10|0.6333
01:46:10|0.6333
01:46:12|0.63343
01:46:13|0.63342
01:46:14|0.633
01:46:15|0.63269
01:46:16|0.63269
01:46:17|0.63269
01:46:18|0.63269
01:46:19|0.63269
01:46:20|0.63269
01:46:21|0.63269
01:46:22|0.63269
01:46:23|0.63269
01:46:24|0.63269
01:46:25|0.63269
01:46:26|0.63269
01:46:27|0.63269
01:46:28|0.63269
01:46:29|0.63269
01:46:30|0.63269
01:46:31|0.63269
01:46:32|0.63269
01:46:33|0.63269
01:46:34|0.6336
01:46:35|0.6336
01:46:36|0.6336
01:46:37|0.6336
01:46:38|0.6336
01:46:39|0.6336
01:46:40|0.6336
01:46:41|0.6336
01:46:43|0.6336
01:46:44|0.6336
01:46:45|0.6336
01:46:46|0.6336
01:46:47|0.6336
01:46:48|0.6336
01:46:49|0.6336
01:46:50|0.6336
01:46:50|0.6336
01:46:52|0.6336
01:46:53|0.6336
01:46:53|0.6336
01:46:55|0.6336
01:46:56|0.6336
01:46:56|0.6336
01:46:58|0.6336
01:46:59|0.6336
01:47:00|0.63313
01:47:01|0.63313
01:47:02|0.63313
01:47:03|0.63313
01:47:04|0.63313
01:47:05|0.6338
01:47:06|0.63378
01:47:07|0.63365
01:47:08|0.63365
01:47:09|0.6333
01:47:10|0.6333
01:47:11|0.6333
01:47:12|0.6333
01:47:13|0.6333
01:47:14|0.6333
01:47:15|0.6333
01:47:16|0.6333
01:47:17|0.6333
01:47:18|0.6326
01:47:19|0.63252
01:47:20|0.63252
01:47:21|0.6326
01:47:22|0.63265
01:47:23|0.63265
01:47:24|0.63291
01:47:25|0.63323
01:47:26|0.63323
01:47:27|0.63323
01:47:28|0.63323
01:47:29|0.6329
01:47:31|0.6329
01:47:32|0.6329
01:47:33|0.6329
01:47:34|0.63295
01:47:35|0.63295
01:47:37|0.63262
01:47:38|0.63262
01:47:38|0.63262
01:47:40|0.63255
01:47:40|0.63234
01:47:41|0.6323
01:47:43|0.63236
01:47:44|0.63236
01:47:44|0.63214
01:47:46|0.63214
01:47:47|0.63214
01:47:48|0.63214
01:47:49|0.63214
01:47:50|0.63214
01:47:50|0.63214
01:47:52|0.63214
01:47:53|0.63214
01:47:54|0.63214
01:47:56|0.63214
01:47:57|0.63214
01:47:57|0.63214
01:47:58|0.63214
01:47:59|0.63214
01:48:00|0.63214
01:48:01|0.63214
01:48:02|0.63214
01:48:03|0.63214
01:48:05|0.63214
01:48:06|0.63272
01:48:07|0.63272
01:48:08|0.63272
01:48:09|0.63272
01:48:10|0.63272
01:48:11|0.63272
01:48:11|0.63272
01:48:12|0.63272
01:48:13|0.63272
01:48:14|0.63272
01:48:15|0.63272
01:48:16|0.63272
01:48:17|0.63272
01:48:18|0.63272
01:48:19|0.63272
01:48:20|0.6325
01:48:21|0.6325
01:48:23|0.6325
01:48:24|0.6325
01:48:25|0.6325
01:48:26|0.6325
01:48:27|0.6325
01:48:28|0.6325
01:48:29|0.6325
01:48:30|0.6325
01:48:31|0.6325
01:48:32|0.6325
01:48:33|0.6325
01:48:34|0.63293
01:48:35|0.633
01:48:36|0.633
01:48:37|0.633
01:48:38|0.63373
01:48:39|0.63373
01:48:40|0.63373
01:48:41|0.63373
01:48:42|0.63373
01:48:43|0.63373
01:48:44|0.63373
01:48:45|0.63373
01:48:46|0.63373
01:48:47|0.63373
01:48:48|0.63373
01:48:49|0.63373
01:48:50|0.63258
01:48:51|0.63258
01:48:52|0.63258
01:48:53|0.63258
01:48:54|0.63278
01:48:55|0.63278
01:48:56|0.63278
01:48:57|0.63278
01:48:58|0.63278
01:48:59|0.63278
01:49:00|0.63254
01:49:01|0.63254
01:49:02|0.63254
01:49:03|0.63254
01:49:05|0.63278
01:49:05|0.63278
01:49:06|0.63278
01:49:07|0.63278
01:49:09|0.63278
01:49:09|0.63278
01:49:10|0.63278
01:49:11|0.63278
01:49:12|0.63278
01:49:13|0.63278
01:49:14|0.63278
01:49:15|0.6329
01:49:16|0.6329
01:49:17|0.6329
01:49:19|0.63279
01:49:19|0.63262
01:49:20|0.63262
01:49:22|0.63246
01:49:23|0.63246
01:49:24|0.63246
01:49:25|0.63246
01:49:25|0.63212
01:49:27|0.63186
01:49:28|0.63186
01:49:29|0.63186
01:49:31|0.63186
01:49:31|0.63186
01:49:32|0.63186
01:49:33|0.63186
01:49:34|0.63186
01:49:35|0.63186
01:49:37|0.63186
01:49:38|0.63186
01:49:38|0.63186
01:49:40|0.63224
01:49:40|0.63224
01:49:41|0.63224
01:49:43|0.63217
01:49:44|0.63217
01:49:45|0.63217
01:49:47|0.63217
01:49:47|0.63217
01:49:48|0.63217
01:49:50|0.63217
01:49:51|0.63217
01:49:51|0.63217
01:49:53|0.63217
01:49:53|0.63217
01:49:55|0.63217
01:49:56|0.63217
01:49:57|0.63217
01:49:58|0.63205
01:49:59|0.63205
01:50:00|0.63205
01:50:01|0.63205
01:50:03|0.63205
01:50:04|0.63198
01:50:05|0.63198
01:50:06|0.63179
01:50:07|0.63179
01:50:08|0.63157
01:50:10|0.63157
01:50:11|0.63157
01:50:11|0.63157
01:50:12|0.63157
01:50:13|0.63157
01:50:14|0.63157
01:50:15|0.63157
01:50:16|0.63157
01:50:17|0.63157
01:50:18|0.63157
01:50:20|0.63157
01:50:20|0.63157
01:50:21|0.63157
01:50:23|0.63157
01:50:24|0.63157
01:50:25|0.6314
01:50:26|0.6313
01:50:27|0.6313
01:50:28|0.63119
01:50:29|0.63119
01:50:30|0.63081
01:50:31|0.63078
01:50:32|0.63078
01:50:33|0.63078
01:50:34|0.63102
01:50:35|0.63102
01:50:36|0.63102
01:50:38|0.63102
01:50:39|0.63102
01:50:40|0.63097
01:50:41|0.63097
01:50:42|0.63097
01:50:44|0.63097
01:50:45|0.63097
01:50:45|0.63097
01:50:46|0.63097
01:50:47|0.63097
01:50:49|0.63055
01:50:50|0.63055
01:50:51|0.63055
01:50:52|0.63055
01:50:53|0.63055
01:50:54|0.63055
01:50:54|0.63055
01:50:56|0.63055
01:50:57|0.63055
01:50:58|0.6305
01:50:59|0.6303
01:51:00|0.63044
01:51:01|0.63044
01:51:03|0.63044
01:51:03|0.63046
01:51:04|0.63046
01:51:05|0.63046
01:51:07|0.63046
01:51:07|0.63046
01:51:09|0.63046
01:51:09|0.63046
01:51:11|0.63046
01:51:11|0.63046
01:51:12|0.6303
01:51:13|0.6303
01:51:14|0.6303
01:51:15|0.6303
01:51:16|0.6303
01:51:18|0.6303
01:51:18|0.63037
01:51:19|0.63037
01:51:20|0.63037
01:51:22|0.63037
01:51:22|0.63037
01:51:23|0.62925
01:51:25|0.63039
01:51:26|0.63112
01:51:26|0.6314
01:51:27|0.6315
01:51:28|0.63005
01:51:29|0.63005
01:51:30|0.63005
01:51:31|0.63005
01:51:32|0.63018
01:51:34|0.63018
01:51:34|0.62994
01:51:36|0.63088
01:51:38|0.63088
01:51:38|0.63088
01:51:39|0.63088
01:51:40|0.63088
01:51:42|0.63088
01:51:42|0.63088
01:51:43|0.63088
01:51:45|0.63088
01:51:46|0.63088
01:51:46|0.63088
01:51:47|0.63088
01:51:49|0.63088
01:51:50|0.63088
01:51:50|0.63088
01:51:52|0.63033
01:51:53|0.63033
01:51:53|0.63033
01:51:55|0.63033
01:51:56|0.63033
01:51:56|0.63033
01:51:57|0.63033
01:51:59|0.63033
01:52:00|0.63033
01:52:01|0.63033
01:52:02|0.63033
01:52:03|0.63033
01:52:04|0.63043
01:52:05|0.63043
01:52:06|0.63043
01:52:07|0.63043
01:52:08|0.63111
01:52:09|0.63111
01:52:10|0.63111
01:52:11|0.63111
01:52:12|0.63111
01:52:13|0.63111
01:52:14|0.63111
01:52:15|0.63111
01:52:16|0.63111
01:52:17|0.63004
01:52:18|0.63004
01:52:19|0.63004
01:52:20|0.6297
01:52:21|0.6293
01:52:22|0.62949
01:52:23|0.62949
01:52:24|0.6292
01:52:25|0.62947
01:52:26|0.62947
01:52:27|0.62947
01:52:28|0.62947
01:52:29|0.6291
01:52:30|0.6291
01:52:31|0.6291
01:52:32|0.6291
01:52:33|0.6291
01:52:34|0.62997
01:52:35|0.62997
01:52:36|0.63007
01:52:38|0.62947
01:52:39|0.62947
01:52:40|0.62905
01:52:40|0.62902
01:52:42|0.62902
01:52:42|0.62902
01:52:43|0.62902
01:52:44|0.62902
01:52:45|0.62902
01:52:47|0.62902
01:52:47|0.62947
01:52:49|0.62947
01:52:51|0.62973
01:52:51|0.62973
01:52:52|0.62973
01:52:53|0.62973
01:52:55|0.62973
01:52:55|0.62973
01:52:56|0.62973
01:52:58|0.62973
01:52:58|0.62973
01:53:00|0.62973
01:53:00|0.6288
01:53:02|0.62918
01:53:03|0.62922
01:53:03|0.62901
01:53:05|0.6288
01:53:06|0.6288
01:53:07|0.6287
01:53:08|0.6287
01:53:08|0.6287
01:53:09|0.6287
01:53:10|0.6287
01:53:11|0.6287
01:53:13|0.6287
01:53:14|0.6287
01:53:14|0.62928
01:53:15|0.62928
01:53:16|0.62928
01:53:17|0.62928
01:53:19|0.62928
01:53:20|0.62928
01:53:21|0.62928
01:53:22|0.62928
01:53:23|0.62928
01:53:24|0.62928
01:53:25|0.62928
01:53:26|0.62928
01:53:27|0.62928
01:53:28|0.62928
01:53:29|0.62928
01:53:30|0.62928
01:53:31|0.62928
01:53:32|0.62928
01:53:33|0.62928
01:53:34|0.6295
01:53:35|0.6291
01:53:36|0.6291
01:53:37|0.6291
01:53:39|0.6291
01:53:40|0.6291
01:53:41|0.62936
01:53:42|0.62939
01:53:43|0.62939
01:53:44|0.62939
01:53:45|0.62939
01:53:46|0.62939
01:53:47|0.62939
01:53:48|0.62939
01:53:49|0.62939
01:53:50|0.62939
01:53:52|0.62939
01:53:52|0.62939
01:53:54|0.62939
01:53:55|0.62939
01:53:56|0.62939
01:53:57|0.62939
01:53:58|0.62939
01:53:59|0.62939
01:54:00|0.62939
01:54:01|0.62962
01:54:02|0.62962
01:54:04|0.62962
01:54:04|0.62982
01:54:05|0.62982
01:54:07|0.62982
01:54:07|0.62982
01:54:09|0.62982
01:54:10|0.62982
01:54:11|0.62982
01:54:12|0.62982
01:54:13|0.62982
01:54:14|0.62982
01:54:15|0.62982
01:54:16|0.62982
01:54:16|0.62982
01:54:18|0.62982
01:54:19|0.62982
01:54:19|0.62982
01:54:21|0.62982
01:54:22|0.62921
01:54:23|0.62921
01:54:24|0.62921
01:54:25|0.62921
01:54:26|0.62921
01:54:26|0.62969
01:54:28|0.62969
01:54:29|0.62969
01:54:29|0.62969
01:54:31|0.62969
01:54:32|0.62969
01:54:33|0.62969
01:54:34|0.62995
01:54:35|0.62995
01:54:36|0.62995
01:54:37|0.62995
01:54:38|0.62995
01:54:40|0.62995
01:54:41|0.62995
01:54:42|0.62995
01:54:44|0.62995
01:54:45|0.62995
01:54:45|0.62995
01:54:46|0.62995
01:54:47|0.62995
01:54:48|0.62995
01:54:49|0.62995
01:54:50|0.62995
01:54:51|0.62995
01:54:52|0.62995
01:54:54|0.62995
01:54:55|0.62995
01:54:56|0.62995
01:54:57|0.62995
01:54:57|0.62995
01:54:58|0.62995
01:54:59|0.62995
01:55:01|0.62995
01:55:03|0.6293
01:55:04|0.6293
01:55:04|0.62934
01:55:06|0.629
01:55:07|0.629
01:55:08|0.629
01:55:09|0.629
01:55:10|0.62952
01:55:11|0.62952
01:55:12|0.62952
01:55:13|0.62952
01:55:14|0.62952
01:55:15|0.62952
01:55:16|0.62952
01:55:17|0.62952
01:55:18|0.62952
01:55:19|0.62952
01:55:20|0.62952
01:55:22|0.62952
01:55:23|0.62952
01:55:25|0.62952
01:55:26|0.62952
01:55:27|0.62952
01:55:28|0.62952
01:55:29|0.62952
01:55:30|0.62901
01:55:31|0.62948
01:55:32|0.62948
01:55:33|0.62948
01:55:34|0.62948
01:55:36|0.63021
01:55:36|0.63007
01:55:37|0.63018
01:55:38|0.63018
01:55:39|0.63018
01:55:40|0.63018
01:55:42|0.63018
01:55:42|0.6307
01:55:44|0.6308
01:55:45|0.6308
01:55:46|0.6308
01:55:47|0.631
01:55:48|0.63087
01:55:50|0.63087
01:55:50|0.63087
01:55:52|0.63087
01:55:52|0.63087
01:55:53|0.63087
01:55:54|0.63087
01:55:55|0.63087
01:55:56|0.63087
01:55:58|0.63087
01:55:58|0.63087
01:55:59|0.63087
01:56:00|0.63087
01:56:01|0.63087
01:56:02|0.63087
01:56:03|0.63087
01:56:05|0.63071
01:56:05|0.63071
01:56:06|0.63071
01:56:07|0.63082
01:56:08|0.63083
01:56:10|0.63083
01:56:11|0.63083
01:56:12|0.63083
01:56:12|0.63083
01:56:14|0.631
01:56:14|0.631
01:56:15|0.631
01:56:17|0.631
01:56:18|0.631
01:56:18|0.631
01:56:20|0.631
01:56:21|0.631
01:56:22|0.63066
01:56:23|0.63066
01:56:24|0.63066
01:56:25|0.63066
01:56:26|0.63066
01:56:27|0.63066
01:56:28|0.63066
01:56:29|0.63066
01:56:30|0.63066
01:56:31|0.63066
01:56:32|0.63066
01:56:33|0.63066
01:56:34|0.63066
01:56:35|0.63066
01:56:37|0.63066
01:56:38|0.63072
01:56:38|0.63075
01:56:40|0.63075
01:56:41|0.63075
01:56:41|0.63075
01:56:42|0.63075
01:56:44|0.63075
01:56:45|0.63075
01:56:46|0.63075
01:56:47|0.63075
01:56:48|0.63075
01:56:49|0.63075
01:56:49|0.63075
01:56:52|0.63075
01:56:53|0.63075
01:56:53|0.63075
01:56:55|0.63075
01:56:55|0.63075
01:56:56|0.63075
01:56:57|0.63075
01:56:58|0.63075
01:57:00|0.63075
01:57:01|0.63075
01:57:01|0.63075
01:57:02|0.63075
01:57:03|0.63075
01:57:04|0.63075
01:57:05|0.63069
01:57:06|0.63029
01:57:07|0.63029
01:57:08|0.63029
01:57:10|0.63029
01:57:10|0.63029
01:57:11|0.63029
01:57:12|0.63029
01:57:13|0.63029
01:57:14|0.63029
01:57:15|0.63029
01:57:16|0.63029
01:57:18|0.63029
01:57:20|0.63029
01:57:21|0.63029
01:57:22|0.63029
01:57:23|0.63029
01:57:24|0.63029
01:57:26|0.63029
01:57:27|0.63
01:57:28|0.63
01:57:29|0.63
01:57:29|0.63
01:57:30|0.63
01:57:32|0.63
01:57:33|0.63
01:57:34|0.63
01:57:35|0.63
01:57:36|0.63
01:57:36|0.63062
01:57:37|0.63062
01:57:39|0.63062
01:57:40|0.63062
01:57:41|0.63062
01:57:42|0.63062
01:57:43|0.63062
01:57:44|0.63062
01:57:45|0.63062
01:57:46|0.63018
01:57:48|0.63018
01:57:48|0.63018
01:57:49|0.63018
01:57:50|0.63018
01:57:52|0.63018
01:57:52|0.63018
01:57:54|0.63018
01:57:54|0.63018
01:57:56|0.63018
01:57:56|0.63018
01:57:58|0.63018
01:57:58|0.63018
01:57:59|0.63018
01:58:01|0.63018
01:58:01|0.63018
01:58:02|0.63018
01:58:03|0.63013
01:58:04|0.63013
01:58:06|0.63013
01:58:07|0.63013
01:58:07|0.63013
01:58:09|0.63013
01:58:09|0.63013
01:58:10|0.63013
01:58:11|0.6306
01:58:12|0.63047
01:58:14|0.63047
01:58:14|0.63047
01:58:15|0.63047
01:58:16|0.63047
01:58:17|0.63047
01:58:19|0.63047
01:58:21|0.63047
01:58:22|0.63088
01:58:23|0.63088
01:58:24|0.63124
01:58:24|0.63124
01:58:25|0.63124
01:58:27|0.63124
01:58:28|0.63124
01:58:29|0.63124
01:58:30|0.63124
01:58:32|0.63124
01:58:33|0.63124
01:58:34|0.631
01:58:35|0.631
01:58:35|0.631
01:58:37|0.631
01:58:38|0.631
01:58:38|0.631
01:58:39|0.63077
01:58:41|0.63077
01:58:42|0.63077
01:58:42|0.63077
01:58:43|0.63077
01:58:45|0.63077
01:58:46|0.63077
01:58:46|0.63077
01:58:48|0.63077
01:58:48|0.63077
01:58:49|0.63077
01:58:50|0.63077
01:58:51|0.63077
01:58:53|0.63077
01:58:54|0.63077
01:58:54|0.63077
01:58:56|0.63077
01:58:56|0.63077
01:58:57|0.63077
01:58:59|0.63077
01:58:59|0.63077
01:59:01|0.63077
01:59:03|0.63077
01:59:03|0.63077
01:59:04|0.63073
01:59:05|0.63073
01:59:06|0.63073
01:59:07|0.63073
01:59:08|0.63073
01:59:09|0.63073
01:59:10|0.63073
01:59:11|0.63073
01:59:12|0.63073
01:59:13|0.63073
01:59:15|0.63073
01:59:15|0.6298
01:59:17|0.6298
01:59:17|0.6298
01:59:18|0.6298
01:59:20|0.62951
01:59:21|0.62951
01:59:22|0.62951
01:59:24|0.62951
01:59:25|0.62951
01:59:26|0.62951
01:59:27|0.62988
01:59:28|0.62988
01:59:32|0.62988
01:59:33|0.63071
01:59:34|0.63071
01:59:36|0.63071
01:59:37|0.63071
01:59:39|0.63071
01:59:40|0.63071
01:59:40|0.63071
01:59:42|0.63071
01:59:43|0.63071
01:59:44|0.63071
01:59:46|0.63071
01:59:47|0.63071
01:59:48|0.63071
01:59:48|0.63071
01:59:50|0.63071
01:59:51|0.63071
01:59:52|0.63071
01:59:53|0.63071
01:59:54|0.63071
01:59:55|0.63071
01:59:56|0.63071
01:59:57|0.63071
01:59:58|0.63071
01:59:59|0.63071
02:00:00|0.63071
02:00:01|0.63071
02:00:02|0.63071
02:00:04|0.62989
02:00:04|0.62921
02:00:05|0.62921
02:00:07|0.62969
02:00:08|0.62969
02:00:09|0.62969
02:00:09|0.62969
02:00:10|0.62972
02:00:12|0.62972
02:00:13|0.62972
02:00:14|0.62972
02:00:15|0.62972
02:00:16|0.62972
02:00:17|0.62972
02:00:18|0.62972
02:00:18|0.62972
02:00:20|0.62972
02:00:20|0.62972
02:00:21|0.62972
02:00:22|0.62972
02:00:24|0.6291
02:00:25|0.6289
02:00:26|0.6287
02:00:27|0.6287
02:00:28|0.6287
02:00:29|0.6284
02:00:30|0.62834
02:00:31|0.62826
02:00:32|0.62826
02:00:33|0.62826
02:00:34|0.62826
02:00:35|0.62826
02:00:37|0.62826
02:00:38|0.6282
02:00:40|0.62825
02:00:41|0.628
02:00:41|0.628
02:00:43|0.62817
02:00:44|0.62817
02:00:45|0.62817
02:00:46|0.62817
02:00:47|0.62817
02:00:48|0.62817
02:00:49|0.62817
02:00:49|0.62817
02:00:51|0.62817
02:00:52|0.62817
02:00:53|0.62817
02:00:54|0.62817
02:00:55|0.628
02:00:56|0.628
02:00:57|0.6288
02:00:59|0.6288
02:00:59|0.6288
02:01:01|0.6288
02:01:01|0.6288
02:01:02|0.62957
02:01:04|0.62957
02:01:05|0.62914
02:01:06|0.62914
02:01:07|0.62925
02:01:07|0.62925
02:01:09|0.62925
02:01:10|0.62922
02:01:10|0.62922
02:01:12|0.62922
02:01:12|0.62924
02:01:13|0.62924
02:01:15|0.62924
02:01:16|0.62924
02:01:17|0.62924
02:01:17|0.62924
02:01:19|0.62924
02:01:20|0.62924
02:01:21|0.63002
02:01:22|0.63002
02:01:23|0.63002
02:01:24|0.6304
02:01:25|0.6304
02:01:26|0.63059
02:01:27|0.6306
02:01:28|0.6307
02:01:29|0.63079
02:01:30|0.63079
02:01:31|0.6308
02:01:32|0.6308
02:01:33|0.63159
02:01:34|0.63159
02:01:35|0.63159
02:01:36|0.63151
02:01:38|0.63151
02:01:39|0.63175
02:01:40|0.63175
02:01:41|0.63175
02:01:43|0.63175
02:01:43|0.63186
02:01:45|0.63186
02:01:46|0.63176
02:01:47|0.63176
02:01:48|0.63176
02:01:49|0.63185
02:01:50|0.63185
02:01:52|0.63185
02:01:53|0.63185
02:01:54|0.63185
02:01:55|0.63185
02:01:56|0.63185
02:01:57|0.63185
02:01:58|0.63185
02:01:59|0.63185
02:02:00|0.63074
02:02:01|0.63074
02:02:02|0.63074
02:02:03|0.63074
02:02:05|0.63072
02:02:06|0.6304
02:02:06|0.6304
02:02:08|0.62978
02:02:08|0.62978
02:02:10|0.62978
02:02:10|0.6296
02:02:12|0.6295
02:02:12|0.6291
02:02:14|0.62901
02:02:15|0.62901
02:02:16|0.62901
02:02:16|0.62927
02:02:18|0.62927
02:02:19|0.62927
02:02:20|0.62927
02:02:21|0.62927
02:02:22|0.62927
02:02:23|0.62927
02:02:24|0.62927
02:02:25|0.62927
02:02:26|0.62927
02:02:27|0.62927
02:02:28|0.62927
02:02:29|0.62927
02:02:30|0.62927
02:02:31|0.62927
02:02:32|0.62927
02:02:33|0.62881
02:02:34|0.62915
02:02:35|0.62915
02:02:36|0.62915
02:02:38|0.62915
02:02:39|0.62915
02:02:41|0.62915
02:02:42|0.6288
02:02:43|0.62857
02:02:44|0.62857
02:02:45|0.62857
02:02:46|0.62884
02:02:47|0.62884
02:02:47|0.62884
02:02:49|0.62884
02:02:50|0.62884
02:02:51|0.62884
02:02:52|0.62884
02:02:53|0.62884
02:02:54|0.62884
02:02:55|0.62884
02:02:56|0.62884
02:02:57|0.62884
02:02:58|0.62884
02:02:59|0.62884
02:03:00|0.62875
02:03:01|0.62875
02:03:02|0.62875
02:03:03|0.62875
02:03:04|0.62848
02:03:05|0.62848
02:03:06|0.62848
02:03:07|0.62848
02:03:09|0.62848
02:03:09|0.62817
02:03:10|0.62817
02:03:11|0.62817
02:03:13|0.62817
02:03:14|0.62817
02:03:15|0.62817
02:03:15|0.62817
02:03:16|0.62817
02:03:18|0.6279
02:03:19|0.62802
02:03:20|0.62802
02:03:21|0.62802
02:03:21|0.62802
02:03:22|0.62802
02:03:24|0.62854
02:03:24|0.62854
02:03:25|0.62854
02:03:27|0.62854
02:03:27|0.62854
02:03:29|0.62854
02:03:29|0.62854
02:03:31|0.62937
02:03:31|0.62937
02:03:32|0.62937
02:03:33|0.62937
02:03:35|0.62943
02:03:36|0.62943
02:03:37|0.62943
02:03:37|0.62943
02:03:39|0.62943
02:03:40|0.62943
02:03:42|0.62943
02:03:43|0.62943
02:03:43|0.62943
02:03:45|0.62943
02:03:46|0.62943
02:03:47|0.62943
02:03:48|0.62943
02:03:49|0.62943
02:03:49|0.62943
02:03:51|0.62943
02:03:52|0.62943
02:03:53|0.62943
02:03:54|0.62943
02:03:55|0.62943
02:03:56|0.62943
02:03:58|0.62943
02:03:59|0.62943
02:03:59|0.62943
02:04:00|0.62943
02:04:02|0.62976
02:04:03|0.62914
02:04:03|0.62929
02:04:05|0.62929
02:04:05|0.62929
02:04:07|0.62929
02:04:08|0.62929
02:04:09|0.62929
02:04:10|0.62929
02:04:11|0.62929
02:04:12|0.62929
02:04:13|0.62929
02:04:14|0.62929
02:04:15|0.62929
02:04:16|0.62929
02:04:17|0.62929
02:04:18|0.62929
02:04:19|0.62977
02:04:20|0.63
02:04:21|0.63
02:04:22|0.63
02:04:23|0.63
02:04:24|0.63
02:04:25|0.63
02:04:26|0.63
02:04:27|0.63
02:04:28|0.63
02:04:29|0.62999
02:04:30|0.63007
02:04:31|0.63007
02:04:32|0.6299
02:04:33|0.63006
02:04:34|0.62989
02:04:35|0.62989
02:04:36|0.62989
02:04:37|0.62989
02:04:39|0.62989
02:04:40|0.62989
02:04:41|0.62989
02:04:42|0.629
02:04:43|0.629
02:04:44|0.62938
02:04:45|0.62938
02:04:46|0.62938
02:04:47|0.62938
02:04:48|0.62938
02:04:49|0.62938
02:04:50|0.62938
02:04:51|0.62938
02:04:52|0.62938
02:04:53|0.62938
02:04:54|0.62938
02:04:55|0.62938
02:04:56|0.62938
02:04:57|0.62938
02:04:58|0.62938
02:04:59|0.62938
02:05:01|0.62938
02:05:02|0.62938
02:05:02|0.62938
02:05:03|0.62938
02:05:05|0.62938
02:05:06|0.6291
02:05:06|0.62909
02:05:09|0.62909
02:05:09|0.62909
02:05:10|0.62909
02:05:11|0.62909
02:05:12|0.62909
02:05:13|0.62909
02:05:14|0.62909
02:05:15|0.62909
02:05:16|0.62909
02:05:17|0.62909
02:05:18|0.62909
02:05:20|0.62909
02:05:20|0.62909
02:05:22|0.62909
02:05:23|0.62909
02:05:24|0.62909
02:05:24|0.62975
02:05:25|0.62975
02:05:26|0.62975
02:05:28|0.62975
02:05:29|0.62975
02:05:29|0.62975
02:05:31|0.62975
02:05:31|0.62975
02:05:32|0.62975
02:05:34|0.63006
02:05:35|0.63009
02:05:35|0.6304
02:05:37|0.63043
02:05:38|0.6306
02:05:39|0.6309
02:05:41|0.63046
02:05:42|0.63046
02:05:43|0.63046
02:05:44|0.63046
02:05:45|0.63046
02:05:46|0.63037
02:05:47|0.63037
02:05:48|0.63037
02:05:49|0.63037
02:05:50|0.63037
02:05:51|0.63037
02:05:52|0.63037
02:05:53|0.63037
02:05:55|0.63037
02:05:56|0.63037
02:05:57|0.63037
02:05:57|0.63037
02:05:59|0.63037
02:06:00|0.63037
02:06:01|0.63037
02:06:02|0.63037
02:06:03|0.63037
02:06:04|0.62968
02:06:04|0.62968
02:06:05|0.62968
02:06:06|0.62968
02:06:08|0.62968
02:06:09|0.62968
02:06:10|0.62968
02:06:12|0.62968
02:06:12|0.62968
02:06:14|0.62968
02:06:15|0.62968
02:06:15|0.62968
02:06:16|0.63007
02:06:17|0.63007
02:06:18|0.63007
02:06:19|0.6299
02:06:21|0.6299
02:06:21|0.6299
02:06:22|0.63026
02:06:23|0.63026
02:06:24|0.63026
02:06:25|0.63061
02:06:27|0.63061
02:06:28|0.63061
02:06:29|0.631
02:06:30|0.631
02:06:31|0.6311
02:06:33|0.6313
02:06:33|0.6313
02:06:35|0.6313
02:06:36|0.63138
02:06:37|0.63138
02:06:38|0.63138
02:06:39|0.63138
02:06:40|0.63138
02:06:41|0.63138
02:06:43|0.63174
02:06:43|0.6322
02:06:45|0.63143
02:06:46|0.63143
02:06:47|0.63143
02:06:48|0.63143
02:06:49|0.63143
02:06:50|0.63143
02:06:51|0.63143
02:06:52|0.63143
02:06:53|0.63143
02:06:55|0.63143
02:06:56|0.63143
02:06:57|0.63143
02:06:58|0.63143
02:06:59|0.63143
02:07:00|0.63143
02:07:01|0.63143
02:07:02|0.63143
02:07:03|0.63143
02:07:05|0.63244
02:07:06|0.63239
02:07:06|0.63239
02:07:08|0.6326
02:07:08|0.6326
02:07:10|0.6326
02:07:11|0.6326
02:07:12|0.6328
02:07:13|0.63308
02:07:14|0.63308
02:07:15|0.63308
02:07:17|0.63273
02:07:17|0.63248
02:07:19|0.63261
02:07:21|0.63261
02:07:22|0.63261
02:07:23|0.63261
02:07:24|0.63261
02:07:25|0.63261
02:07:26|0.63261
02:07:27|0.63261
02:07:28|0.63261
02:07:29|0.63195
02:07:30|0.63195
02:07:31|0.63195
02:07:32|0.63195
02:07:33|0.63195
02:07:34|0.63203
02:07:35|0.63203
02:07:36|0.63203
02:07:37|0.63203
02:07:38|0.63203
02:07:39|0.63203
02:07:40|0.63203
02:07:41|0.63203
02:07:42|0.63203
02:07:43|0.63203
02:07:44|0.63203
02:07:46|0.63203
02:07:47|0.63146
02:07:49|0.63146
02:07:49|0.63146
02:07:50|0.63146
02:07:51|0.63146
02:07:52|0.63146
02:07:53|0.63213
02:07:54|0.63213
02:07:56|0.63213
02:07:56|0.63213
02:07:58|0.63213
02:07:59|0.63213
02:08:00|0.63277
02:08:00|0.63277
02:08:02|0.63277
02:08:03|0.63277
02:08:03|0.63286
02:08:04|0.63296
02:08:06|0.63296
02:08:07|0.63296
02:08:07|0.63296
02:08:08|0.63296
02:08:10|0.6332
02:08:11|0.6332
02:08:12|0.63298
02:08:12|0.63298
02:08:14|0.63298
02:08:14|0.63298
02:08:15|0.63298
02:08:17|0.63298
02:08:18|0.63298
02:08:20|0.63298
02:08:21|0.63242
02:08:23|0.63242
02:08:24|0.63242
02:08:25|0.63242
02:08:26|0.63242
02:08:27|0.63242
02:08:28|0.63242
02:08:29|0.63242
02:08:30|0.63242
02:08:30|0.63242
02:08:31|0.63242
02:08:32|0.63242
02:08:33|0.63242
02:08:35|0.63242
02:08:35|0.63307
02:08:37|0.63266
02:08:38|0.63266
02:08:39|0.63266
02:08:40|0.63266
02:08:41|0.63266
02:08:42|0.63266
02:08:43|0.63266
02:08:44|0.6327
02:08:45|0.6327
02:08:46|0.63252
02:08:47|0.63252
02:08:49|0.63252
02:08:50|0.63252
02:08:51|0.63252
02:08:51|0.63252
02:08:52|0.63311
02:08:53|0.63311
02:08:54|0.63311
02:08:55|0.63326
02:08:56|0.63326
02:08:58|0.63326
02:08:58|0.63326
02:08:59|0.63326
02:09:00|0.63365
02:09:02|0.63365
02:09:02|0.63365
02:09:03|0.63365
02:09:04|0.63354
02:09:06|0.63354
02:09:06|0.63354
02:09:08|0.63354
02:09:08|0.63354
02:09:09|0.63354
02:09:10|0.63354
02:09:11|0.63396
02:09:12|0.63396
02:09:13|0.6341
02:09:14|0.6341
02:09:16|0.6341
02:09:16|0.6341
02:09:18|0.6341
02:09:19|0.6341
02:09:21|0.6341
02:09:22|0.6341
02:09:24|0.6341
02:09:26|0.6342
02:09:27|0.6342
02:09:28|0.6342
02:09:28|0.6342
02:09:30|0.6342
02:09:31|0.63447
02:09:32|0.63455
02:09:32|0.63455
02:09:34|0.6346
02:09:34|0.6346
02:09:36|0.6346
02:09:37|0.6346
02:09:38|0.63469
02:09:39|0.63469
02:09:40|0.63469
02:09:40|0.63469
02:09:43|0.63469
02:09:44|0.63469
02:09:45|0.63469
02:09:45|0.63393
02:09:47|0.63393
02:09:48|0.63393
02:09:49|0.63393
02:09:50|0.63393
02:09:50|0.63393
02:09:51|0.63393
02:09:53|0.63393
02:09:54|0.63446
02:09:55|0.63446
02:09:56|0.63446
02:09:57|0.63446
02:09:58|0.6342
02:10:00|0.6342
02:10:01|0.6342
02:10:01|0.6342
02:10:02|0.63465
02:10:04|0.63465
02:10:05|0.63465
02:10:05|0.63468
02:10:06|0.63446
02:10:08|0.63446
02:10:09|0.63446
02:10:09|0.63446
02:10:11|0.63446
02:10:12|0.63446
02:10:12|0.63446
02:10:14|0.63446
02:10:15|0.63446
02:10:15|0.63446
02:10:17|0.63446
02:10:18|0.63446
02:10:20|0.63446
02:10:20|0.63446
02:10:22|0.63446
02:10:23|0.63446
02:10:24|0.63446
02:10:25|0.63446
02:10:26|0.63446
02:10:27|0.63446
02:10:27|0.63446
02:10:29|0.63446
02:10:30|0.63497
02:10:31|0.635
02:10:32|0.635
02:10:33|0.63434
02:10:34|0.63434
02:10:35|0.63444
02:10:35|0.63444
02:10:37|0.63444
02:10:38|0.63444
02:10:39|0.63444
02:10:40|0.63444
02:10:42|0.63444
02:10:43|0.63444
02:10:44|0.63444
02:10:44|0.63444
02:10:46|0.63444
02:10:47|0.63444
02:10:47|0.63428
02:10:49|0.63428
02:10:50|0.63428
02:10:51|0.63428
02:10:52|0.63428
02:10:52|0.63428
02:10:54|0.63428
02:10:55|0.63428
02:10:56|0.63428
02:10:56|0.63428
02:10:58|0.63428
02:10:59|0.63428
02:11:00|0.63428
02:11:01|0.63398
02:11:02|0.63398
02:11:03|0.63398
02:11:04|0.63398
02:11:05|0.63421
02:11:06|0.63421
02:11:07|0.63421
02:11:09|0.63421
02:11:10|0.63387
02:11:11|0.63372
02:11:11|0.63438
02:11:13|0.63438
02:11:13|0.63438
02:11:14|0.63438
02:11:16|0.63438
02:11:16|0.63438
02:11:17|0.63438
02:11:19|0.63438
02:11:19|0.63438
02:11:21|0.63438
02:11:23|0.63438
02:11:24|0.63438
02:11:25|0.63438
02:11:26|0.63438
02:11:27|0.63438
02:11:28|0.63438
02:11:29|0.6342
02:11:31|0.6342
02:11:31|0.6342
02:11:32|0.6342
02:11:34|0.6342
02:11:35|0.63408
02:11:36|0.63408
02:11:37|0.63408
02:11:38|0.63408
02:11:39|0.63408
02:11:39|0.63416
02:11:40|0.63416
02:11:41|0.63416
02:11:43|0.63416
02:11:44|0.63416
02:11:45|0.63416
02:11:46|0.63416
02:11:47|0.63416
02:11:47|0.63416
02:11:49|0.63416
02:11:50|0.63416
02:11:51|0.63416
02:11:52|0.63416
02:11:53|0.63403
02:11:54|0.63403
02:11:55|0.63403
02:11:56|0.63403
02:11:57|0.63443
02:11:58|0.63443
02:11:59|0.63443
02:12:00|0.63443
02:12:01|0.63443
02:12:02|0.63461
02:12:03|0.63449
02:12:04|0.63441
02:12:05|0.63441
02:12:06|0.63441
02:12:07|0.63441
02:12:09|0.63441
02:12:09|0.63454
02:12:10|0.63454
02:12:11|0.63454
02:12:13|0.63454
02:12:13|0.63454
02:12:14|0.63454
02:12:15|0.63454
02:12:16|0.63451
02:12:18|0.63451
02:12:18|0.63451
02:12:20|0.63451
02:12:21|0.6349
02:12:22|0.63491
02:12:23|0.63491
02:12:25|0.63491
02:12:25|0.63491
02:12:27|0.63491
02:12:28|0.63491
02:12:30|0.63491
02:12:30|0.63491
02:12:32|0.63491
02:12:33|0.63469
02:12:34|0.63469
02:12:35|0.63469
02:12:36|0.635
02:12:37|0.635
02:12:38|0.635
02:12:40|0.635
02:12:40|0.63497
02:12:41|0.63497
02:12:42|0.63497
02:12:43|0.6352
02:12:45|0.6352
02:12:46|0.6352
02:12:47|0.6352
02:12:48|0.6352
02:12:49|0.6352
02:12:50|0.6352
02:12:51|0.6352
02:12:52|0.6352
02:12:52|0.6352
02:12:54|0.6352
02:12:55|0.6352
02:12:56|0.6352
02:12:57|0.6352
02:12:58|0.6352
02:12:59|0.6352
02:13:00|0.6352
02:13:01|0.63508
02:13:02|0.63508
02:13:04|0.6352
02:13:04|0.6353
02:13:05|0.63597
02:13:07|0.63556
02:13:07|0.63556
02:13:09|0.63556
02:13:09|0.63556
02:13:11|0.63556
02:13:11|0.63556
02:13:12|0.63578
02:13:13|0.63578
02:13:14|0.63578
02:13:15|0.63578
02:13:17|0.63578
02:13:18|0.63578
02:13:19|0.63578
02:13:20|0.63581
02:13:21|0.63581
02:13:23|0.63578
02:13:24|0.63578
02:13:24|0.63578
02:13:26|0.63578
02:13:27|0.63578
02:13:29|0.63578
02:13:29|0.63591
02:13:31|0.63591
02:13:32|0.63586
02:13:33|0.63586
02:13:33|0.63586
02:13:35|0.63612
02:13:35|0.63612
02:13:36|0.63612
02:13:38|0.63625
02:13:39|0.63625
02:13:39|0.63625
02:13:40|0.63609
02:13:42|0.63609
02:13:43|0.63609
02:13:44|0.6367
02:13:45|0.6367
02:13:46|0.6368
02:13:47|0.6368
02:13:48|0.63715
02:13:49|0.63715
02:13:50|0.63715
02:13:51|0.63715
02:13:52|0.63715
02:13:53|0.63715
02:13:54|0.63669
02:13:55|0.63681
02:13:56|0.63681
02:13:57|0.63681
02:13:58|0.63681
02:13:59|0.63681
02:14:00|0.63681
02:14:01|0.63681
02:14:02|0.63681
02:14:03|0.63681
02:14:04|0.63681
02:14:05|0.63718
02:14:06|0.63699
02:14:07|0.63699
02:14:08|0.63699
02:14:09|0.6372
02:14:10|0.6372
02:14:11|0.6372
02:14:12|0.6372
02:14:13|0.6372
02:14:14|0.6372
02:14:15|0.63689
02:14:16|0.63689
02:14:17|0.63689
02:14:18|0.63689
02:14:19|0.63803
02:14:20|0.6378
02:14:21|0.63736
02:14:22|0.63792
02:14:23|0.63805
02:14:24|0.63808
02:14:25|0.63817
02:14:27|0.63817
02:14:28|0.63817
02:14:29|0.63817
02:14:30|0.63817
02:14:30|0.63817
02:14:32|0.63817
02:14:33|0.63817
02:14:34|0.63754
02:14:35|0.63754
02:14:36|0.63758
02:14:38|0.63758
02:14:39|0.63758
02:14:39|0.63758
02:14:41|0.63758
02:14:42|0.63758
02:14:43|0.63758
02:14:44|0.63758
02:14:46|0.63758
02:14:46|0.63758
02:14:47|0.63758
02:14:49|0.63758
02:14:50|0.63758
02:14:51|0.63758
02:14:52|0.63758
02:14:53|0.63693
02:14:54|0.63693
02:14:55|0.63693
02:14:56|0.63693
02:14:57|0.63669
02:14:58|0.63669
02:14:59|0.63669
02:15:00|0.63669
02:15:01|0.63669
02:15:02|0.63669
02:15:03|0.63669
02:15:04|0.63669
02:15:05|0.63748
02:15:06|0.63748
02:15:07|0.63699
02:15:08|0.63699
02:15:09|0.63699
02:15:10|0.63699
02:15:11|0.63782
02:15:12|0.63782
02:15:13|0.63734
02:15:14|0.63734
02:15:15|0.63808
02:15:16|0.63808
02:15:17|0.63783
02:15:18|0.63783
02:15:19|0.63784
02:15:20|0.63783
02:15:21|0.63783
02:15:22|0.63783
02:15:23|0.63783
02:15:25|0.63817
02:15:26|0.63817
02:15:27|0.63817
02:15:28|0.63817
02:15:29|0.63817
02:15:31|0.63817
02:15:32|0.639
02:15:32|0.63825
02:15:34|0.63863
02:15:35|0.63894
02:15:35|0.63894
02:15:37|0.6385
02:15:38|0.63889
02:15:38|0.63889
02:15:39|0.639
02:15:41|0.639
02:15:42|0.639
02:15:43|0.639
02:15:43|0.63806
02:15:44|0.63806
02:15:46|0.63806
02:15:47|0.63775
02:15:48|0.63775
02:15:49|0.63775
02:15:50|0.63754
02:15:51|0.63754
02:15:52|0.63754
02:15:53|0.63754
02:15:54|0.63754
02:15:55|0.63754
02:15:56|0.63754
02:15:57|0.63754
02:15:58|0.63754
02:15:59|0.63754
02:16:00|0.63754
02:16:01|0.63754
02:16:02|0.63754
02:16:03|0.63722
02:16:04|0.63703
02:16:05|0.63703
02:16:06|0.63702
02:16:07|0.63702
02:16:08|0.63702
02:16:09|0.63702
02:16:10|0.63774
02:16:11|0.63774
02:16:12|0.63774
02:16:13|0.63774
02:16:14|0.63774
02:16:15|0.63774
02:16:16|0.63774
02:16:17|0.63774
02:16:18|0.63774
02:16:19|0.63774
02:16:20|0.63774
02:16:21|0.63774
02:16:22|0.63774
02:16:23|0.637
02:16:24|0.6369
02:16:26|0.637
02:16:27|0.637
02:16:29|0.637
02:16:30|0.637
02:16:32|0.637
02:16:32|0.637
02:16:34|0.637
02:16:34|0.637
02:16:36|0.63737
02:16:36|0.63737
02:16:37|0.63737
02:16:39|0.63737
02:16:40|0.63737
02:16:41|0.6368
02:16:41|0.6367
02:16:43|0.6367
02:16:43|0.6365
02:16:45|0.6365
02:16:45|0.6365
02:16:47|0.6363
02:16:48|0.6359
02:16:49|0.6359
02:16:50|0.6359
02:16:51|0.6359
02:16:52|0.6359
02:16:53|0.6359
02:16:54|0.6357
02:16:55|0.6357
02:16:56|0.6357
02:16:57|0.6357
02:16:58|0.63608
02:16:59|0.6367
02:17:00|0.6367
02:17:01|0.6367
02:17:02|0.6367
02:17:03|0.6367
02:17:04|0.63658
02:17:05|0.63658
02:17:06|0.63647
02:17:07|0.63647
02:17:08|0.63647
02:17:09|0.63647
02:17:11|0.63647
02:17:12|0.63622
02:17:13|0.63622
02:17:13|0.63622
02:17:15|0.63622
02:17:16|0.636
02:17:17|0.636
02:17:18|0.636
02:17:19|0.636
02:17:20|0.636
02:17:21|0.636
02:17:22|0.636
02:17:23|0.636
02:17:24|0.636
02:17:25|0.636
02:17:27|0.636
02:17:28|0.636
02:17:30|0.636
02:17:31|0.636
02:17:31|0.636
02:17:33|0.636
02:17:33|0.636
02:17:35|0.63633
02:17:36|0.63633
02:17:37|0.63633
02:17:38|0.63633
02:17:39|0.63633
02:17:40|0.63633
02:17:41|0.63633
02:17:41|0.63569
02:17:44|0.63573
02:17:45|0.63573
02:17:46|0.63573
02:17:46|0.63573
02:17:48|0.63573
02:17:49|0.63573
02:17:50|0.63573
02:17:51|0.63621
02:17:52|0.63621
02:17:53|0.63621
02:17:54|0.63621
02:17:55|0.63621
02:17:57|0.63621
02:17:58|0.6367
02:17:58|0.6367
02:17:59|0.6367
02:18:00|0.6367
02:18:02|0.6367
02:18:03|0.6367
02:18:03|0.6367
02:18:05|0.63651
02:18:05|0.63651
02:18:06|0.63651
02:18:08|0.63651
02:18:08|0.63651
02:18:09|0.63651
02:18:11|0.63651
02:18:11|0.63651
02:18:13|0.63651
02:18:13|0.63651
02:18:14|0.63651
02:18:15|0.63651
02:18:16|0.63651
02:18:17|0.63651
02:18:19|0.63651
02:18:20|0.63651
02:18:21|0.63651
02:18:21|0.63651
02:18:22|0.63651
02:18:24|0.63651
02:18:24|0.63651
02:18:25|0.63651
02:18:27|0.63651
02:18:29|0.63651
02:18:29|0.63651
02:18:30|0.63651
02:18:31|0.63651
02:18:32|0.63651
02:18:34|0.63651
02:18:35|0.6364
02:18:36|0.6364
02:18:37|0.6364
02:18:38|0.6364
02:18:39|0.63569
02:18:40|0.63569
02:18:40|0.63569
02:18:41|0.63569
02:18:43|0.63569
02:18:44|0.63569
02:18:44|0.63569
02:18:45|0.63569
02:18:47|0.63569
02:18:48|0.63569
02:18:49|0.63569
02:18:50|0.63569
02:18:51|0.63569
02:18:52|0.63569
02:18:53|0.63569
02:18:54|0.63569
02:18:56|0.63569
02:18:57|0.63569
02:18:57|0.63569
02:18:59|0.63569
02:19:00|0.63569
02:19:01|0.63569
02:19:02|0.63569
02:19:03|0.63569
02:19:04|0.63622
02:19:05|0.63622
02:19:06|0.63622
02:19:07|0.63604
02:19:08|0.63604
02:19:09|0.63604
02:19:11|0.63604
02:19:12|0.63604
02:19:12|0.63604
02:19:14|0.63604
02:19:15|0.63604
02:19:16|0.63656
02:19:17|0.6367
02:19:17|0.63668
02:19:18|0.63668
02:19:20|0.63668
02:19:20|0.63668
02:19:21|0.63668
02:19:22|0.63668
02:19:23|0.63668
02:19:24|0.63668
02:19:26|0.63668
02:19:26|0.63668
02:19:28|0.63668
02:19:29|0.63708
02:19:31|0.63708
02:19:33|0.63708
02:19:33|0.63708
02:19:35|0.63703
02:19:36|0.63703
02:19:36|0.63703
02:19:37|0.63703
02:19:39|0.63703
02:19:40|0.63703
02:19:41|0.63703
02:19:42|0.63703
02:19:43|0.63703
02:19:44|0.63703
02:19:45|0.63683
02:19:46|0.63683
02:19:47|0.63683
02:19:48|0.63708
02:19:49|0.63708
02:19:50|0.63708
02:19:51|0.63708
02:19:52|0.63708
02:19:53|0.63708
02:19:54|0.63708
02:19:55|0.63708
02:19:56|0.63708
02:19:57|0.63708
02:19:58|0.63708
02:19:59|0.63708
02:20:00|0.63708
02:20:01|0.63708
02:20:02|0.63708
02:20:03|0.63708
02:20:04|0.63737
02:20:05|0.63737
02:20:07|0.63695
02:20:08|0.63695
02:20:08|0.63695
02:20:09|0.63695
02:20:11|0.63695
02:20:12|0.63695
02:20:13|0.63695
02:20:13|0.63695
02:20:14|0.63695
02:20:15|0.63695
02:20:16|0.63695
02:20:18|0.63695
02:20:19|0.63695
02:20:19|0.63695
02:20:21|0.63695
02:20:22|0.63695
02:20:23|0.63695
02:20:23|0.63695
02:20:25|0.63695
02:20:26|0.63695
02:20:27|0.63695
02:20:28|0.63695
02:20:30|0.63695
02:20:31|0.63695
02:20:32|0.63695
02:20:34|0.63695
02:20:35|0.6372
02:20:36|0.6372
02:20:36|0.6372
02:20:38|0.6372
02:20:39|0.63739
02:20:40|0.63739
02:20:41|0.63739
02:20:43|0.6373
02:20:44|0.6373
02:20:44|0.6373
02:20:46|0.6373
02:20:47|0.6373
02:20:47|0.6373
02:20:48|0.6373
02:20:49|0.6373
02:20:50|0.6373
02:20:51|0.6373
02:20:52|0.6373
02:20:54|0.6373
02:20:54|0.6373
02:20:56|0.6373
02:20:56|0.6373
02:20:57|0.6366
02:20:59|0.6366
02:21:00|0.6366
02:21:01|0.6366
02:21:02|0.6366
02:21:03|0.6366
02:21:04|0.6366
02:21:05|0.6366
02:21:06|0.63706
02:21:07|0.63656
02:21:08|0.63656
02:21:09|0.63639
02:21:10|0.63639
02:21:11|0.63639
02:21:12|0.63639
02:21:13|0.63639
02:21:14|0.63639
02:21:15|0.63639
02:21:16|0.63639
02:21:17|0.63639
02:21:18|0.63639
02:21:19|0.63639
02:21:21|0.63639
02:21:21|0.63639
02:21:23|0.63639
02:21:23|0.63639
02:21:24|0.63639
02:21:25|0.63661
02:21:26|0.63661
02:21:28|0.63661
02:21:28|0.63697
02:21:31|0.63697
02:21:32|0.63697
02:21:34|0.63697
02:21:35|0.63697
02:21:35|0.63697
02:21:36|0.63697
02:21:38|0.63745
02:21:39|0.63745
02:21:39|0.63745
02:21:41|0.63745
02:21:42|0.63745
02:21:43|0.63689
02:21:44|0.63689
02:21:45|0.63689
02:21:45|0.63689
02:21:47|0.6378
02:21:47|0.6376
02:21:49|0.6376
02:21:50|0.6376
02:21:50|0.6376
02:21:51|0.6376
02:21:53|0.6376
02:21:53|0.6376
02:21:54|0.6376
02:21:56|0.63792
02:21:57|0.63792
02:21:58|0.63792
02:21:58|0.63792
02:22:00|0.63784
02:22:01|0.63784
02:22:02|0.63784
02:22:03|0.63784
02:22:04|0.63779
02:22:04|0.63779
02:22:05|0.63779
02:22:07|0.63839
02:22:08|0.6384
02:22:08|0.6384
02:22:10|0.6384
02:22:11|0.6384
02:22:12|0.6384
02:22:13|0.6384
02:22:14|0.6384
02:22:15|0.6384
02:22:16|0.6384
02:22:17|0.6384
02:22:18|0.6384
02:22:18|0.63816
02:22:20|0.63816
02:22:21|0.63816
02:22:21|0.63816
02:22:24|0.6388
02:22:24|0.63856
02:22:25|0.63856
02:22:27|0.63856
02:22:28|0.63856
02:22:28|0.63856
02:22:30|0.63856
02:22:31|0.63856
02:22:32|0.63856
02:22:32|0.63856
02:22:35|0.63856
02:22:36|0.63856
02:22:37|0.63856
02:22:38|0.63856
02:22:39|0.63888
02:22:40|0.63888
02:22:41|0.6393
02:22:42|0.6393
02:22:43|0.6393
02:22:45|0.63912
02:22:46|0.63912
02:22:47|0.63912
02:22:48|0.63912
02:22:49|0.63912
02:22:50|0.63912
02:22:51|0.63912
02:22:52|0.63912
02:22:53|0.63912
02:22:53|0.63912
02:22:54|0.63912
02:22:56|0.63912
02:22:57|0.63869
02:22:57|0.63869
02:22:59|0.63869
02:23:00|0.63869
02:23:01|0.63869
02:23:02|0.63869
02:23:03|0.63878
02:23:04|0.63912
02:23:05|0.63912
02:23:06|0.63941
02:23:07|0.639
02:23:08|0.639
02:23:09|0.639
02:23:10|0.63881
02:23:11|0.63881
02:23:13|0.63881
02:23:14|0.63881
02:23:14|0.63881
02:23:15|0.63881
02:23:16|0.63881
02:23:18|0.63881
02:23:19|0.63881
02:23:19|0.63891
02:23:20|0.63891
02:23:21|0.63891
02:23:23|0.63881
02:23:23|0.63881
02:23:24|0.63881
02:23:25|0.63881
02:23:26|0.63881
02:23:27|0.63828
02:23:28|0.63828
02:23:30|0.63828
02:23:31|0.63828
02:23:32|0.63828
02:23:33|0.63828
02:23:35|0.63828
02:23:36|0.63828
02:23:38|0.63828
02:23:39|0.63828
02:23:40|0.63828
02:23:41|0.63809
02:23:42|0.63809
02:23:43|0.63809
02:23:44|0.63809
02:23:45|0.63809
02:23:46|0.63809
02:23:47|0.63809
02:23:48|0.63809
02:23:49|0.63809
02:23:50|0.63809
02:23:51|0.63809
02:23:52|0.63765
02:23:53|0.63812
02:23:54|0.63812
02:23:55|0.63812
02:23:56|0.63812
02:23:57|0.63812
02:23:58|0.63812
02:24:00|0.63812
02:24:00|0.63812
02:24:01|0.63812
02:24:03|0.63812
02:24:03|0.63812
02:24:04|0.63812
02:24:06|0.63778
02:24:07|0.63778
02:24:07|0.6375
02:24:08|0.6373
02:24:10|0.6373
02:24:11|0.6373
02:24:12|0.6373
02:24:13|0.6373
02:24:14|0.6373
02:24:15|0.6373
02:24:16|0.6372
02:24:17|0.6372
02:24:18|0.6372
02:24:19|0.63747
02:24:20|0.63747
02:24:21|0.63747
02:24:22|0.63747
02:24:24|0.63747
02:24:24|0.63747
02:24:25|0.63747
02:24:26|0.63747
02:24:27|0.63747
02:24:28|0.63747
02:24:29|0.63747
02:24:31|0.63747
02:24:31|0.63747
02:24:33|0.63747
02:24:35|0.6375
02:24:36|0.6375
02:24:37|0.6375
02:24:39|0.6375
02:24:39|0.6375
02:24:40|0.6375
02:24:42|0.6375
02:24:43|0.6375
02:24:43|0.6375
02:24:44|0.6375
02:24:45|0.6375
02:24:47|0.6375
02:24:47|0.6375
02:24:49|0.63755
02:24:49|0.63755
02:24:50|0.63755
02:24:52|0.63755
02:24:53|0.63755
02:24:53|0.63755
02:24:55|0.63755
02:24:55|0.63755
02:24:56|0.63755
02:24:58|0.63755
02:24:59|0.63755
02:25:00|0.63755
02:25:01|0.63755
02:25:02|0.63755
02:25:03|0.63755
02:25:04|0.63773
02:25:06|0.63795
02:25:07|0.63795
02:25:08|0.63795
02:25:08|0.63795
02:25:10|0.63795
02:25:11|0.63795
02:25:11|0.63855
02:25:13|0.63873
02:25:13|0.63902
02:25:14|0.63902
02:25:15|0.63902
02:25:17|0.63878
02:25:18|0.63878
02:25:18|0.63849
02:25:19|0.63849
02:25:20|0.63849
02:25:21|0.63849
02:25:22|0.63849
02:25:23|0.63849
02:25:24|0.63849
02:25:25|0.63849
02:25:27|0.63849
02:25:27|0.63849
02:25:28|0.63849
02:25:29|0.63829
02:25:30|0.63829
02:25:32|0.63829
02:25:32|0.63829
02:25:35|0.63849
02:25:36|0.63849
02:25:38|0.63849
02:25:39|0.63849
02:25:39|0.63849
02:25:41|0.63849
02:25:42|0.6376
02:25:43|0.6375
02:25:44|0.63707
02:25:44|0.63707
02:25:46|0.63707
02:25:47|0.63707
02:25:48|0.63707
02:25:49|0.63707
02:25:50|0.63703
02:25:51|0.63703
02:25:52|0.63703
02:25:52|0.63703
02:25:54|0.63703
02:25:54|0.63704
02:25:56|0.63704
02:25:57|0.63704
02:25:58|0.637
02:25:59|0.637
02:26:00|0.637
02:26:01|0.637
02:26:02|0.637
02:26:03|0.637
02:26:04|0.637
02:26:05|0.637
02:26:06|0.63709
02:26:07|0.63715
02:26:08|0.63708
02:26:09|0.63708
02:26:10|0.63708
02:26:11|0.63708
02:26:12|0.63708
02:26:13|0.63708
02:26:14|0.63708
02:26:15|0.63708
02:26:16|0.63708
02:26:17|0.63708
02:26:18|0.63708
02:26:19|0.63708
02:26:20|0.63708
02:26:21|0.63729
02:26:22|0.63757
02:26:23|0.63757
02:26:24|0.63757
02:26:25|0.637
02:26:26|0.637
02:26:27|0.637
02:26:28|0.637
02:26:29|0.637
02:26:30|0.637
02:26:31|0.63814
02:26:32|0.63814
02:26:33|0.63814
02:26:34|0.63842
02:26:36|0.63842
02:26:37|0.63842
02:26:38|0.63842
02:26:40|0.639
02:26:41|0.639
02:26:42|0.639
02:26:43|0.639
02:26:44|0.639
02:26:45|0.639
02:26:47|0.639
02:26:48|0.6392
02:26:49|0.63885
02:26:51|0.63885
02:26:52|0.63885
02:26:53|0.63885
02:26:54|0.63885
02:26:55|0.63885
02:26:56|0.63885
02:26:58|0.63885
02:26:59|0.63885
02:27:00|0.63885
02:27:00|0.63927
02:27:02|0.63927
02:27:03|0.63927
02:27:04|0.63888
02:27:05|0.63888
02:27:05|0.63888
02:27:06|0.63888
02:27:08|0.63888
02:27:08|0.63888
02:27:10|0.63888
02:27:10|0.6395
02:27:12|0.6395
02:27:13|0.6395
02:27:14|0.6395
02:27:15|0.6395
02:27:16|0.63928
02:27:17|0.63928
02:27:18|0.63921
02:27:19|0.63921
02:27:20|0.63921
02:27:21|0.63921
02:27:22|0.63921
02:27:23|0.63921
02:27:24|0.63921
02:27:25|0.63945
02:27:26|0.63945
02:27:27|0.63945
02:27:28|0.63945
02:27:29|0.63945
02:27:30|0.63945
02:27:31|0.63945
02:27:32|0.63945
02:27:33|0.63945
02:27:34|0.63927
02:27:35|0.63927
02:27:37|0.63927
02:27:38|0.63927
02:27:39|0.63927
02:27:41|0.6386
02:27:42|0.6386
02:27:43|0.6386
02:27:44|0.6386
02:27:45|0.6386
02:27:46|0.6386
02:27:47|0.6386
02:27:48|0.6386
02:27:49|0.6386
02:27:50|0.63955
02:27:51|0.63955
02:27:52|0.64037
02:27:53|0.64106
02:27:54|0.64097
02:27:55|0.64097
02:27:56|0.64097
02:27:57|0.6413
02:27:58|0.64131
02:27:59|0.64131
02:28:00|0.64131
02:28:01|0.64131
02:28:02|0.64204
02:28:03|0.64228
02:28:04|0.64283
02:28:05|0.64321
02:28:06|0.6433
02:28:07|0.6433
02:28:08|0.64297
02:28:09|0.64266
02:28:10|0.64266
02:28:11|0.64254
02:28:12|0.64254
02:28:14|0.64254
02:28:14|0.64271
02:28:16|0.64232
02:28:16|0.64232
02:28:17|0.64232
02:28:18|0.64232
02:28:19|0.64232
02:28:20|0.64232
02:28:21|0.64227
02:28:22|0.64227
02:28:24|0.64227
02:28:25|0.64227
02:28:26|0.64227
02:28:26|0.64227
02:28:28|0.64227
02:28:28|0.64199
02:28:29|0.64168
02:28:30|0.64156
02:28:32|0.64156
02:28:32|0.64156
02:28:33|0.64156
02:28:34|0.64156
02:28:35|0.64156
02:28:37|0.64239
02:28:39|0.64184
02:28:40|0.64152
02:28:41|0.6413
02:28:43|0.6413
02:28:44|0.6413
02:28:45|0.6413
02:28:45|0.64084
02:28:47|0.64084
02:28:48|0.64084
02:28:48|0.64084
02:28:50|0.64084
02:28:50|0.64084
02:28:52|0.64084
02:28:53|0.64084
02:28:54|0.64084
02:28:55|0.64084
02:28:56|0.64084
02:28:57|0.64084
02:28:58|0.64084
02:28:59|0.64084
02:28:59|0.64084
02:29:01|0.64084
02:29:03|0.64084
02:29:04|0.64108
02:29:05|0.64108
02:29:06|0.64108
02:29:07|0.64108
02:29:08|0.64068
02:29:09|0.6404
02:29:10|0.6404
02:29:11|0.64063
02:29:12|0.64063
02:29:13|0.64063
02:29:14|0.64063
02:29:15|0.64063
02:29:16|0.64063
02:29:17|0.64063
02:29:18|0.64063
02:29:19|0.64063
02:29:20|0.64063
02:29:21|0.64036
02:29:22|0.6402
02:29:23|0.6402
02:29:24|0.6402
02:29:26|0.6402
02:29:27|0.64036
02:29:27|0.64036
02:29:28|0.64036
02:29:29|0.64036
02:29:30|0.64036
02:29:31|0.64036
02:29:33|0.64036
02:29:33|0.64036
02:29:34|0.64
02:29:35|0.64
02:29:36|0.64
02:29:38|0.64
02:29:40|0.64
02:29:41|0.64
02:29:42|0.64027
02:29:42|0.64027
02:29:43|0.64027
02:29:45|0.64027
02:29:46|0.64027
02:29:47|0.64027
02:29:48|0.64026
02:29:49|0.64026
02:29:50|0.64026
02:29:51|0.64026
02:29:53|0.64026
02:29:54|0.64026
02:29:54|0.64026
02:29:56|0.64072
02:29:56|0.64072
02:29:57|0.64072
02:29:59|0.64072
02:29:59|0.64072
02:30:00|0.64072
02:30:02|0.64072
02:30:02|0.64072
02:30:03|0.64054
02:30:04|0.64054
02:30:05|0.64054
02:30:07|0.64054
02:30:07|0.64054
02:30:09|0.64054
02:30:10|0.64054
02:30:11|0.64054
02:30:11|0.64054
02:30:12|0.64106
02:30:13|0.64106
02:30:14|0.64106
02:30:15|0.64106
02:30:17|0.64106
02:30:17|0.64106
02:30:18|0.64077
02:30:19|0.64077
02:30:20|0.64077
02:30:22|0.6413
02:30:22|0.64086
02:30:23|0.64056
02:30:25|0.64056
02:30:25|0.64056
02:30:26|0.64056
02:30:27|0.64056
02:30:28|0.64056
02:30:29|0.64056
02:30:31|0.64056
02:30:32|0.64056
02:30:33|0.64061
02:30:33|0.64037
02:30:35|0.64011
02:30:35|0.64011
02:30:36|0.64132
02:30:37|0.64132
02:30:39|0.64132
02:30:40|0.64132
02:30:41|0.64132
02:30:42|0.64132
02:30:43|0.64118
02:30:44|0.64144
02:30:46|0.64144
02:30:46|0.64144
02:30:48|0.64144
02:30:49|0.64111
02:30:49|0.64188
02:30:51|0.64188
02:30:51|0.64188
02:30:52|0.64279
02:30:53|0.64279
02:30:55|0.64279
02:30:55|0.6426
02:30:57|0.64303
02:30:57|0.64386
02:30:58|0.64386
02:30:59|0.6436
02:31:01|0.64357
02:31:01|0.64293
02:31:02|0.64247
02:31:04|0.64247
02:31:05|0.64291
02:31:05|0.64291
02:31:06|0.64291
02:31:07|0.64291
02:31:09|0.64291
02:31:10|0.64291
02:31:10|0.64291
02:31:11|0.64291
02:31:12|0.64291
02:31:14|0.64291
02:31:15|0.64291
02:31:16|0.64291
02:31:16|0.64287
02:31:18|0.64287
02:31:18|0.64287
02:31:20|0.64287
02:31:21|0.64287
02:31:22|0.64287
02:31:23|0.64287
02:31:24|0.64255
02:31:25|0.6436
02:31:26|0.6436
02:31:27|0.6436
02:31:28|0.6436
02:31:29|0.6431
02:31:30|0.64291
02:31:31|0.64291
02:31:32|0.64309
02:31:33|0.64309
02:31:34|0.64309
02:31:35|0.64309
02:31:36|0.64341
02:31:37|0.64341
02:31:38|0.64329
02:31:39|0.64329
02:31:41|0.64329
02:31:42|0.64329
02:31:43|0.64329
02:31:44|0.64329
02:31:45|0.64329
02:31:46|0.64411
02:31:47|0.64411
02:31:49|0.64411
02:31:50|0.64347
02:31:51|0.64347
02:31:52|0.64393
02:31:53|0.6439
02:31:54|0.64439
02:31:55|0.64439
02:31:56|0.64439
02:31:58|0.64439
02:31:58|0.64439
02:32:00|0.6441
02:32:00|0.6441
02:32:01|0.6441
02:32:03|0.6441
02:32:04|0.64444
02:32:04|0.64452
02:32:06|0.64433
02:32:06|0.64433
02:32:08|0.64434
02:32:08|0.64434
02:32:09|0.64434
02:32:10|0.64434
02:32:12|0.64434
02:32:13|0.64434
02:32:13|0.64434
02:32:14|0.64443
02:32:16|0.6447
02:32:17|0.6447
02:32:18|0.6447
02:32:19|0.6447
02:32:19|0.6447
02:32:20|0.64441
02:32:22|0.64441
02:32:23|0.64441
02:32:24|0.64441
02:32:25|0.64441
02:32:26|0.64441
02:32:27|0.6443
02:32:28|0.6443
02:32:30|0.6443
02:32:30|0.6435
02:32:31|0.6435
02:32:32|0.64297
02:32:33|0.64295
02:32:34|0.6426
02:32:35|0.6426
02:32:37|0.6426
02:32:38|0.6426
02:32:38|0.6426
02:32:39|0.6426
02:32:41|0.6426
02:32:43|0.6426
02:32:44|0.6426
02:32:45|0.6426
02:32:46|0.6426
02:32:46|0.6426
02:32:48|0.6426
02:32:49|0.6426
02:32:50|0.6426
02:32:51|0.6426
02:32:52|0.6426
02:32:53|0.6426
02:32:54|0.6426
02:32:55|0.64362
02:32:56|0.64362
02:32:58|0.64299
02:32:58|0.64303
02:33:00|0.64357
02:33:00|0.64357
02:33:01|0.64357
02:33:03|0.64357
02:33:04|0.6434
02:33:05|0.64327
02:33:06|0.64327
02:33:07|0.64343
02:33:08|0.64343
02:33:09|0.64343
02:33:10|0.64328
02:33:11|0.64328
02:33:12|0.64328
02:33:13|0.64328
02:33:14|0.6434
02:33:15|0.6434
02:33:16|0.6434
02:33:17|0.6434
02:33:18|0.6434
02:33:19|0.6434
02:33:20|0.6434
02:33:21|0.6434
02:33:22|0.6434
02:33:23|0.6434
02:33:25|0.64384
02:33:25|0.64384
02:33:26|0.64384
02:33:27|0.6447
02:33:29|0.6447
02:33:29|0.6447
02:33:30|0.6447
02:33:31|0.6447
02:33:32|0.6447
02:33:33|0.6447
02:33:34|0.64435
02:33:35|0.6439
02:33:36|0.64367
02:33:37|0.64367
02:33:38|0.64367
02:33:39|0.64367
02:33:41|0.64367
02:33:41|0.64367
02:33:43|0.64367
02:33:45|0.64357
02:33:45|0.64367
02:33:47|0.64395
02:33:48|0.64421
02:33:49|0.64421
02:33:50|0.64421
02:33:51|0.64421
02:33:52|0.64421
02:33:53|0.64421
02:33:54|0.64421
02:33:55|0.64413
02:33:56|0.6448
02:33:57|0.6448
02:33:58|0.64481
02:33:59|0.64481
02:34:00|0.64481
02:34:01|0.64481
02:34:02|0.645
02:34:03|0.645
02:34:04|0.6446
02:34:06|0.64451
02:34:06|0.645
02:34:08|0.645
02:34:09|0.64484
02:34:09|0.6444
02:34:11|0.6444
02:34:12|0.6444
02:34:14|0.6444
02:34:14|0.6444
02:34:16|0.6444
02:34:16|0.6444
02:34:17|0.6444
02:34:19|0.6444
02:34:19|0.6444
02:34:20|0.6442
02:34:22|0.6442
02:34:23|0.6442
02:34:23|0.6442
02:34:25|0.6442
02:34:26|0.6442
02:34:27|0.6442
02:34:27|0.6442
02:34:29|0.6442
02:34:29|0.6442
02:34:30|0.6442
02:34:32|0.6442
02:34:33|0.6442
02:34:34|0.6442
02:34:34|0.64458
02:34:36|0.64458
02:34:36|0.64458
02:34:38|0.64458
02:34:38|0.64458
02:34:39|0.64458
02:34:40|0.64458
02:34:41|0.64458
02:34:43|0.64469
02:34:45|0.64469
02:34:46|0.64469
02:34:47|0.64469
02:34:48|0.64469
02:34:49|0.64469
02:34:50|0.64469
02:34:52|0.64469
02:34:53|0.64469
02:34:54|0.645
02:34:55|0.645
02:34:56|0.645
02:34:57|0.645
02:34:58|0.645
02:34:59|0.645
02:35:00|0.645
02:35:01|0.645
02:35:02|0.645
02:35:03|0.64541
02:35:04|0.64573
02:35:05|0.64634
02:35:06|0.64622
02:35:07|0.64601
02:35:08|0.64681
02:35:09|0.6466
02:35:11|0.646
02:35:11|0.646
02:35:12|0.64628
02:35:14|0.64628
02:35:15|0.64628
02:35:16|0.64643
02:35:17|0.64694
02:35:18|0.64694
02:35:19|0.64617
02:35:20|0.64609
02:35:21|0.64617
02:35:22|0.64617
02:35:23|0.646
02:35:24|0.646
02:35:25|0.646
02:35:26|0.646
02:35:27|0.646
02:35:28|0.646
02:35:29|0.646
02:35:31|0.646
02:35:31|0.646
02:35:32|0.646
02:35:33|0.646
02:35:34|0.64531
02:35:35|0.64544
02:35:36|0.64539
02:35:38|0.64539
02:35:38|0.64539
02:35:40|0.64539
02:35:41|0.64532
02:35:42|0.6448
02:35:42|0.64422
02:35:44|0.64421
02:35:46|0.64421
02:35:47|0.64439
02:35:48|0.64467
02:35:49|0.64467
02:35:51|0.64476
02:35:53|0.64476
02:35:54|0.64476
02:35:54|0.64476
02:35:55|0.64476
02:35:56|0.64506
02:35:58|0.64506
02:35:58|0.64506
02:36:00|0.64506
02:36:01|0.64506
02:36:01|0.64506
02:36:03|0.64441
02:36:04|0.64392
02:36:05|0.64392
02:36:06|0.6439
02:36:07|0.64357
02:36:07|0.64357
02:36:08|0.64357
02:36:10|0.64357
02:36:11|0.6435
02:36:12|0.6435
02:36:13|0.6435
02:36:14|0.6435
02:36:15|0.64349
02:36:16|0.64349
02:36:17|0.64349
02:36:18|0.64357
02:36:19|0.64357
02:36:20|0.64357
02:36:21|0.64357
02:36:22|0.64357
02:36:23|0.64357
02:36:24|0.64357
02:36:25|0.64357
02:36:26|0.64357
02:36:27|0.64357
02:36:28|0.64357
02:36:29|0.64357
02:36:30|0.64357
02:36:31|0.64357
02:36:32|0.64344
02:36:33|0.64344
02:36:34|0.64344
02:36:35|0.64344
02:36:36|0.64344
02:36:37|0.64344
02:36:38|0.64377
02:36:39|0.64377
02:36:40|0.64377
02:36:41|0.64387
02:36:42|0.64387
02:36:43|0.64387
02:36:44|0.64387
02:36:45|0.6435
02:36:46|0.6435
02:36:48|0.6435
02:36:49|0.64279
02:36:50|0.64279
02:36:51|0.64279
02:36:52|0.64276
02:36:53|0.64276
02:36:54|0.64276
02:36:55|0.64276
02:36:56|0.64276
02:36:57|0.64276
02:36:58|0.64276
02:36:59|0.64276
02:37:00|0.64276
02:37:01|0.64276
02:37:02|0.64276
02:37:03|0.64303
02:37:04|0.64303
02:37:05|0.64309
02:37:06|0.64309
02:37:07|0.64273
02:37:08|0.6427
02:37:09|0.64231
02:37:10|0.64231
02:37:11|0.64231
02:37:12|0.64231
02:37:13|0.64231
02:37:14|0.64231
02:37:15|0.64231
02:37:16|0.64231
02:37:17|0.64231
02:37:18|0.64218
02:37:19|0.64221
02:37:20|0.64221
02:37:21|0.64221
02:37:22|0.64221
02:37:23|0.64221
02:37:24|0.64221
02:37:25|0.6421
02:37:26|0.6421
02:37:27|0.6421
02:37:28|0.6421
02:37:29|0.6421
02:37:31|0.6421
02:37:31|0.642
02:37:33|0.642
02:37:33|0.642
02:37:34|0.642
02:37:35|0.64225
02:37:37|0.64225
02:37:37|0.64196
02:37:38|0.64196
02:37:39|0.64196
02:37:41|0.64196
02:37:41|0.64216
02:37:42|0.64216
02:37:43|0.64216
02:37:45|0.64216
02:37:46|0.64216
02:37:47|0.64216
02:37:49|0.64216
02:37:49|0.64216
02:37:51|0.64216
02:37:52|0.64216
02:37:53|0.64216
02:37:54|0.64141
02:37:55|0.64141
02:37:57|0.64175
02:37:58|0.64175
02:37:59|0.64175
02:37:59|0.64175
02:38:01|0.64175
02:38:01|0.64175
02:38:03|0.64223
02:38:04|0.64209
02:38:05|0.64209
02:38:05|0.6424
02:38:06|0.64296
02:38:07|0.64307
02:38:09|0.64307
02:38:09|0.64294
02:38:11|0.64289
02:38:11|0.64289
02:38:13|0.64289
02:38:14|0.64289
02:38:15|0.64289
02:38:16|0.64289
02:38:17|0.64289
02:38:19|0.64289
02:38:20|0.64289
02:38:21|0.64234
02:38:21|0.64234
02:38:22|0.64234
02:38:23|0.64234
02:38:25|0.64234
02:38:25|0.64234
02:38:26|0.64234
02:38:27|0.64234
02:38:28|0.64234
02:38:30|0.64234
02:38:30|0.64234
02:38:31|0.64234
02:38:32|0.64234
02:38:33|0.64234
02:38:34|0.64234
02:38:35|0.64249
02:38:36|0.64255
02:38:38|0.64255
02:38:39|0.64255
02:38:40|0.6433
02:38:41|0.64329
02:38:42|0.64283
02:38:43|0.64283
02:38:44|0.64283
02:38:45|0.64283
02:38:46|0.64283
02:38:48|0.64283
02:38:49|0.64283
02:38:49|0.64283
02:38:51|0.64283
02:38:52|0.64283
02:38:53|0.64283
02:38:53|0.64283
02:38:55|0.64283
02:38:56|0.64283
02:38:57|0.64283
02:38:58|0.64283
02:38:59|0.64283
02:39:00|0.64283
02:39:01|0.64311
02:39:02|0.64311
02:39:04|0.64311
02:39:05|0.64315
02:39:06|0.64315
02:39:06|0.64315
02:39:08|0.64315
02:39:09|0.64315
02:39:10|0.64315
02:39:11|0.64315
02:39:12|0.64315
02:39:13|0.64315
02:39:15|0.64315
02:39:15|0.64315
02:39:17|0.64315
02:39:17|0.64315
02:39:18|0.64315
02:39:20|0.64315
02:39:21|0.64315
02:39:22|0.64315
02:39:23|0.64315
02:39:24|0.64315
02:39:25|0.64315
02:39:26|0.64315
02:39:27|0.64315
02:39:28|0.64315
02:39:29|0.64315
02:39:30|0.64315
02:39:31|0.64315
02:39:32|0.64315
02:39:33|0.64315
02:39:34|0.64315
02:39:35|0.64307
02:39:36|0.64307
02:39:37|0.64307
02:39:38|0.64307
02:39:39|0.64275
02:39:40|0.64275
02:39:41|0.64275
02:39:42|0.64275
02:39:43|0.64275
02:39:44|0.64307
02:39:45|0.64307
02:39:46|0.64307
02:39:47|0.64378
02:39:49|0.64377
02:39:49|0.64385
02:39:51|0.64385
02:39:52|0.64385
02:39:53|0.64385
02:39:54|0.64385
02:39:55|0.64385
02:39:57|0.64385
02:39:58|0.64385
02:39:59|0.64385
02:40:01|0.64385
02:40:02|0.64385
02:40:03|0.64385
02:40:04|0.6435
02:40:05|0.6435
02:40:05|0.6435
02:40:07|0.64274
02:40:08|0.64257
02:40:09|0.64373
02:40:10|0.64388
02:40:10|0.64388
02:40:12|0.64388
02:40:13|0.64388
02:40:14|0.6442
02:40:15|0.64409
02:40:16|0.64409
02:40:17|0.6444
02:40:18|0.6444
02:40:19|0.6444
02:40:21|0.64443
02:40:21|0.64443
02:40:22|0.64443
02:40:23|0.64443
02:40:24|0.64443
02:40:25|0.64443
02:40:26|0.6446
02:40:27|0.64441
02:40:28|0.64489
02:40:29|0.64489
02:40:30|0.6444
02:40:32|0.6444
02:40:32|0.6444
02:40:33|0.64388
02:40:34|0.64388
02:40:35|0.64388
02:40:37|0.64388
02:40:38|0.64388
02:40:38|0.64388
02:40:40|0.64388
02:40:41|0.64388
02:40:41|0.64388
02:40:42|0.64388
02:40:43|0.64388
02:40:45|0.64388
02:40:46|0.64388
02:40:47|0.64388
02:40:48|0.64388
02:40:50|0.64377
02:40:51|0.64344
02:40:53|0.64383
02:40:54|0.64383
02:40:55|0.64383
02:40:56|0.64383
02:40:57|0.64383
02:40:58|0.64383
02:40:59|0.64474
02:41:00|0.64474
02:41:01|0.64474
02:41:02|0.64474
02:41:03|0.64474
02:41:04|0.64368
02:41:05|0.64334
02:41:06|0.64439
02:41:07|0.64439
02:41:08|0.64467
02:41:09|0.64467
02:41:10|0.64467
02:41:11|0.64467
02:41:12|0.64467
02:41:13|0.64372
02:41:14|0.64372
02:41:15|0.64372
02:41:16|0.64481
02:41:17|0.64445
02:41:18|0.64445
02:41:19|0.64324
02:41:20|0.64324
02:41:21|0.64324
02:41:22|0.64324
02:41:23|0.64324
02:41:24|0.64324
02:41:25|0.64324
02:41:27|0.64324
02:41:27|0.64324
02:41:29|0.64324
02:41:33|0.64324
02:41:34|0.64341
02:41:34|0.64314
02:41:35|0.64414
02:41:37|0.64441
02:41:38|0.64441
02:41:38|0.64441
02:41:40|0.64441
02:41:40|0.64441
02:41:42|0.64441
02:41:42|0.64441
02:41:43|0.64441
02:41:44|0.64441
02:41:46|0.64441
02:41:47|0.64441
02:41:47|0.64441
02:41:48|0.64441
02:41:50|0.64441
02:41:52|0.64441
02:41:53|0.64441
02:41:55|0.64441
02:41:56|0.64441
02:41:57|0.64441
02:41:58|0.64252
02:41:59|0.64409
02:42:00|0.64433
02:42:01|0.64433
02:42:02|0.64433
02:42:03|0.64433
02:42:04|0.64317
02:42:05|0.64282
02:42:06|0.64302
02:42:08|0.64381
02:42:09|0.64381
02:42:09|0.64381
02:42:11|0.64381
02:42:11|0.64381
02:42:12|0.64381
02:42:13|0.64356
02:42:15|0.64356
02:42:15|0.64356
02:42:16|0.64338
02:42:17|0.64339
02:42:19|0.64331
02:42:20|0.64332
02:42:20|0.64332
02:42:21|0.6448
02:42:22|0.64496
02:42:23|0.64513
02:42:24|0.64514
02:42:26|0.64514
02:42:27|0.64514
02:42:28|0.64514
02:42:28|0.64514
02:42:30|0.64514
02:42:31|0.64514
02:42:31|0.64514
02:42:32|0.64514
02:42:33|0.64514
02:42:35|0.64514
02:42:35|0.64514
02:42:36|0.64529
02:42:37|0.6454
02:42:38|0.64546
02:42:40|0.6453
02:42:41|0.6453
02:42:42|0.64537
02:42:43|0.64519
02:42:44|0.64493
02:42:45|0.64493
02:42:46|0.64493
02:42:47|0.64493
02:42:48|0.64493
02:42:49|0.64493
02:42:50|0.64494
02:42:51|0.64494
02:42:53|0.64494
02:42:54|0.64494
02:42:55|0.64494
02:42:56|0.64494
02:42:57|0.64494
02:42:59|0.64494
02:43:00|0.64494
02:43:01|0.64494
02:43:02|0.64578
02:43:03|0.64578
02:43:04|0.64589
02:43:05|0.64558
02:43:06|0.64558
02:43:07|0.64558
02:43:08|0.64558
02:43:09|0.64558
02:43:10|0.64558
02:43:11|0.64558
02:43:12|0.64558
02:43:13|0.64558
02:43:14|0.64558
02:43:15|0.64558
02:43:16|0.64558
02:43:18|0.64558
02:43:19|0.64514
02:43:20|0.64514
02:43:21|0.64568
02:43:22|0.64568
02:43:23|0.64568
02:43:23|0.64568
02:43:24|0.64568
02:43:26|0.64568
02:43:27|0.64568
02:43:28|0.64568
02:43:29|0.64568
02:43:30|0.64579
02:43:31|0.64579
02:43:32|0.64579
02:43:34|0.64579
02:43:35|0.64577
02:43:35|0.64545
02:43:36|0.64545
02:43:37|0.64631
02:43:38|0.64631
02:43:39|0.64631
02:43:41|0.64585
02:43:41|0.64585
02:43:42|0.64585
02:43:43|0.64585
02:43:44|0.64585
02:43:45|0.64585
02:43:46|0.64585
02:43:47|0.64585
02:43:49|0.64573
02:43:49|0.64513
02:43:50|0.6448
02:43:52|0.64461
02:43:52|0.64461
02:43:55|0.64479
02:43:56|0.64479
02:43:57|0.64479
02:43:58|0.64479
02:43:59|0.64479
02:44:00|0.64479
02:44:01|0.64479
02:44:02|0.64479
02:44:03|0.64479
02:44:04|0.64479
02:44:06|0.64467
02:44:07|0.64467
02:44:07|0.64467
02:44:08|0.64467
02:44:09|0.64467
02:44:10|0.64467
02:44:11|0.64467
02:44:12|0.64456
02:44:13|0.6443
02:44:15|0.6441
02:44:15|0.6443
02:44:17|0.644
02:44:17|0.64398
02:44:18|0.6439
02:44:19|0.6439
02:44:21|0.6439
02:44:22|0.6439
02:44:22|0.64362
02:44:24|0.64362
02:44:25|0.64362
02:44:26|0.64362
02:44:27|0.64362
02:44:28|0.64362
02:44:29|0.64362
02:44:31|0.64362
02:44:31|0.64348
02:44:33|0.64348
02:44:33|0.64365
02:44:35|0.64365
02:44:36|0.64365
02:44:37|0.64365
02:44:38|0.64365
02:44:38|0.64365
02:44:39|0.64365
02:44:41|0.64365
02:44:42|0.64365
02:44:43|0.64365
02:44:44|0.64365
02:44:45|0.64263
02:44:46|0.64263
02:44:47|0.64316
02:44:48|0.64249
02:44:49|0.64249
02:44:51|0.64417
02:44:52|0.64398
02:44:53|0.64417
02:44:54|0.64417
02:44:56|0.64271
02:44:56|0.64347
02:44:58|0.6424
02:44:59|0.64386
02:45:00|0.64389
02:45:01|0.64389
02:45:02|0.64389
02:45:04|0.64417
02:45:05|0.6442
02:45:06|0.64378
02:45:07|0.64382
02:45:08|0.64382
02:45:09|0.64367
02:45:11|0.64367
02:45:11|0.64367
02:45:13|0.64367
02:45:13|0.64367
02:45:14|0.64367
02:45:15|0.64367
02:45:17|0.6443
02:45:17|0.64614
02:45:19|0.64533
02:45:19|0.64591
02:45:20|0.64591
02:45:22|0.64591
02:45:22|0.64611
02:45:24|0.64611
02:45:24|0.64611
02:45:26|0.64611
02:45:27|0.64611
02:45:27|0.64611
02:45:29|0.64611
02:45:30|0.64611
02:45:32|0.64611
02:45:32|0.64611
02:45:33|0.64611
02:45:34|0.64611
02:45:35|0.64551
02:45:37|0.64551
02:45:37|0.64551
02:45:39|0.64551
02:45:40|0.64551
02:45:40|0.64551
02:45:41|0.64551
02:45:43|0.64551
02:45:43|0.64551
02:45:44|0.64551
02:45:45|0.64551
02:45:47|0.64544
02:45:47|0.64544
02:45:48|0.64495
02:45:50|0.64495
02:45:50|0.64495
02:45:51|0.64495
02:45:53|0.64495
02:45:54|0.64535
02:45:56|0.64535
02:45:57|0.64535
02:45:58|0.64535
02:46:00|0.64535
02:46:01|0.64535
02:46:01|0.64569
02:46:03|0.64569
02:46:04|0.64626
02:46:05|0.64649
02:46:06|0.64649
02:46:06|0.64577
02:46:08|0.64553
02:46:09|0.64553
02:46:10|0.64553
02:46:11|0.64524
02:46:12|0.64524
02:46:12|0.64524
02:46:14|0.64524
02:46:15|0.64524
02:46:16|0.64524
02:46:16|0.64524
02:46:18|0.64524
02:46:19|0.64524
02:46:20|0.64524
02:46:21|0.64545
02:46:22|0.64545
02:46:23|0.64545
02:46:24|0.64549
02:46:25|0.64549
02:46:26|0.64549
02:46:26|0.64549
02:46:28|0.64549
02:46:28|0.64549
02:46:29|0.64549
02:46:31|0.64549
02:46:32|0.64549
02:46:33|0.64549
02:46:34|0.64549
02:46:35|0.64549
02:46:36|0.64605
02:46:37|0.64638
02:46:38|0.64648
02:46:39|0.64648
02:46:40|0.64648
02:46:42|0.64648
02:46:42|0.64648
02:46:43|0.64648
02:46:44|0.64648
02:46:45|0.64648
02:46:47|0.64648
02:46:47|0.64648
02:46:48|0.64648
02:46:49|0.64648
02:46:51|0.64648
02:46:52|0.64648
02:46:53|0.64648
02:46:54|0.64619
02:46:56|0.64619
02:46:57|0.64619
02:46:58|0.64619
02:46:59|0.64619
02:47:00|0.64619
02:47:01|0.64619
02:47:01|0.64619
02:47:03|0.64619
02:47:04|0.64619
02:47:05|0.64619
02:47:06|0.64652
02:47:07|0.64656
02:47:08|0.64656
02:47:09|0.64656
02:47:10|0.64656
02:47:11|0.64656
02:47:13|0.64636
02:47:14|0.64636
02:47:14|0.64652
02:47:15|0.64652
02:47:16|0.64652
02:47:17|0.64652
02:47:18|0.64652
02:47:19|0.64652
02:47:21|0.64652
02:47:22|0.64652
02:47:22|0.64652
02:47:23|0.64632
02:47:25|0.64632
02:47:26|0.64632
02:47:27|0.64632
02:47:28|0.64632
02:47:29|0.64632
02:47:30|0.6463
02:47:31|0.6463
02:47:32|0.6463
02:47:33|0.6463
02:47:34|0.64607
02:47:35|0.64607
02:47:36|0.64607
02:47:37|0.64553
02:47:38|0.64553
02:47:39|0.64553
02:47:40|0.64553
02:47:41|0.64553
02:47:42|0.64553
02:47:43|0.64553
02:47:44|0.6452
02:47:45|0.6452
02:47:46|0.64521
02:47:47|0.64521
02:47:48|0.64521
02:47:49|0.64521
02:47:50|0.64521
02:47:51|0.64521
02:47:52|0.64521
02:47:53|0.64521
02:47:54|0.64521
02:47:55|0.64521
02:47:56|0.64521
02:47:58|0.64521
02:47:59|0.64521
02:48:00|0.64521
02:48:01|0.64521
02:48:02|0.64521
02:48:03|0.64521
02:48:04|0.64521
02:48:05|0.64521
02:48:06|0.64549
02:48:07|0.64507
02:48:08|0.64507
02:48:09|0.64507
02:48:10|0.64507
02:48:11|0.64507
02:48:12|0.64566
02:48:13|0.64566
02:48:14|0.64566
02:48:15|0.64563
02:48:16|0.64563
02:48:17|0.64635
02:48:18|0.64635
02:48:19|0.64635
02:48:20|0.64585
02:48:22|0.64589
02:48:23|0.64589
02:48:24|0.64589
02:48:25|0.64589
02:48:26|0.64589
02:48:27|0.64589
02:48:28|0.64589
02:48:29|0.64589
02:48:29|0.64589
02:48:31|0.64589
02:48:32|0.64589
02:48:33|0.64524
02:48:34|0.64524
02:48:35|0.64536
02:48:36|0.645
02:48:37|0.645
02:48:38|0.645
02:48:38|0.645
02:48:39|0.645
02:48:41|0.645
02:48:42|0.645
02:48:43|0.645
02:48:43|0.645
02:48:45|0.645
02:48:46|0.6447
02:48:47|0.6447
02:48:47|0.6447
02:48:49|0.6447
02:48:50|0.6447
02:48:51|0.645
02:48:52|0.645
02:48:53|0.645
02:48:53|0.645
02:48:55|0.64602
02:48:55|0.64621
02:48:58|0.64624
02:48:59|0.64624
02:49:01|0.64554
02:49:02|0.64554
02:49:03|0.64554
02:49:04|0.64578
02:49:05|0.64578
02:49:05|0.64578
02:49:08|0.64536
02:49:09|0.64536
02:49:10|0.64536
02:49:11|0.64536
02:49:12|0.64536
02:49:12|0.646
02:49:14|0.646
02:49:15|0.646
02:49:16|0.64547
02:49:16|0.64547
02:49:17|0.64547
02:49:19|0.64592
02:49:20|0.64592
02:49:21|0.64592
02:49:22|0.64592
02:49:23|0.64592
02:49:25|0.64634
02:49:25|0.64583
02:49:27|0.64583
02:49:27|0.64583
02:49:29|0.64583
02:49:30|0.64583
02:49:31|0.64583
02:49:32|0.64583
02:49:33|0.64575
02:49:34|0.64575
02:49:34|0.64601
02:49:37|0.6458
02:49:37|0.6458
02:49:38|0.6458
02:49:39|0.6458
02:49:41|0.6458
02:49:42|0.6458
02:49:42|0.6458
02:49:43|0.6458
02:49:45|0.6458
02:49:45|0.64551
02:49:46|0.64551
02:49:47|0.64551
02:49:48|0.64551
02:49:50|0.64551
02:49:50|0.64551
02:49:52|0.64551
02:49:52|0.64551
02:49:53|0.64551
02:49:54|0.64551
02:49:56|0.64635
02:49:56|0.64635
02:49:58|0.64635
02:50:00|0.64635
02:50:01|0.64635
02:50:02|0.64539
02:50:04|0.64575
02:50:04|0.64575
02:50:06|0.64575
02:50:06|0.64538
02:50:07|0.64538
02:50:09|0.64538
02:50:09|0.64538
02:50:11|0.64538
02:50:11|0.64538
02:50:13|0.64538
02:50:13|0.64553
02:50:15|0.6455
02:50:16|0.6455
02:50:17|0.6455
02:50:18|0.6455
02:50:19|0.6455
02:50:20|0.6455
02:50:21|0.6455
02:50:22|0.64683
02:50:23|0.6472
02:50:24|0.64683
02:50:25|0.64683
02:50:26|0.64683
02:50:27|0.64683
02:50:28|0.64683
02:50:29|0.64729
02:50:30|0.64729
02:50:31|0.64673
02:50:32|0.64673
02:50:33|0.64673
02:50:34|0.64673
02:50:35|0.64709
02:50:37|0.64709
02:50:38|0.64709
02:50:38|0.64735
02:50:39|0.64731
02:50:40|0.64731
02:50:41|0.64714
02:50:42|0.64714
02:50:43|0.64714
02:50:44|0.64714
02:50:45|0.64714
02:50:46|0.64714
02:50:48|0.64735
02:50:49|0.64678
02:50:50|0.64693
02:50:50|0.6464
02:50:51|0.6464
02:50:52|0.6464
02:50:53|0.64643
02:50:54|0.64643
02:50:55|0.64643
02:50:56|0.64643
02:50:57|0.64643
02:50:59|0.64643
02:51:01|0.64643
02:51:02|0.64643
02:51:03|0.64643
02:51:03|0.64648
02:51:05|0.64582
02:51:06|0.64582
02:51:07|0.64582
02:51:08|0.64582
02:51:09|0.64582
02:51:10|0.64582
02:51:11|0.64582
02:51:11|0.64586
02:51:12|0.64586
02:51:14|0.64586
02:51:14|0.64586
02:51:16|0.64635
02:51:16|0.64593
02:51:17|0.64561
02:51:19|0.6453
02:51:20|0.6453
02:51:21|0.6455
02:51:22|0.64516
02:51:23|0.64516
02:51:24|0.64516
02:51:25|0.64525
02:51:26|0.64525
02:51:27|0.64525
02:51:28|0.64525
02:51:29|0.64525
02:51:30|0.64525
02:51:31|0.64525
02:51:32|0.64557
02:51:33|0.64582
02:51:34|0.64555
02:51:35|0.64555
02:51:36|0.64555
02:51:37|0.64555
02:51:38|0.64555
02:51:39|0.64555
02:51:40|0.64555
02:51:41|0.64555
02:51:42|0.64555
02:51:44|0.64555
02:51:44|0.6452
02:51:45|0.6452
02:51:46|0.6452
02:51:48|0.6452
02:51:48|0.64572
02:51:50|0.64572
02:51:50|0.64572
02:51:51|0.64572
02:51:53|0.64572
02:51:54|0.64571
02:51:54|0.64562
02:51:55|0.64562
02:51:56|0.64562
02:51:57|0.64562
02:51:58|0.64526
02:52:00|0.6449
02:52:01|0.6449
02:52:02|0.6449
02:52:04|0.6448
02:52:04|0.6445
02:52:07|0.6445
02:52:07|0.64472
02:52:09|0.64472
02:52:10|0.64472
02:52:11|0.64479
02:52:11|0.64479
02:52:12|0.64479
02:52:14|0.64479
02:52:15|0.64479
02:52:15|0.64479
02:52:17|0.64479
02:52:17|0.64479
02:52:19|0.64479
02:52:19|0.64479
02:52:21|0.64479
02:52:21|0.64479
02:52:22|0.6448
02:52:24|0.6448
02:52:24|0.6448
02:52:25|0.64491
02:52:27|0.64491
02:52:27|0.64491
02:52:29|0.64491
02:52:29|0.64491
02:52:30|0.64491
02:52:31|0.64491
02:52:32|0.64491
02:52:34|0.64491
02:52:35|0.64536
02:52:35|0.64536
02:52:37|0.64536
02:52:37|0.64536
02:52:40|0.64536
02:52:41|0.64536
02:52:41|0.64536
02:52:43|0.64536
02:52:44|0.64536
02:52:44|0.64536
02:52:45|0.64536
02:52:46|0.64491
02:52:47|0.64491
02:52:48|0.64491
02:52:49|0.64491
02:52:50|0.64491
02:52:52|0.6446
02:52:52|0.6446
02:52:53|0.6446
02:52:54|0.6446
02:52:55|0.6446
02:52:56|0.6446
02:52:57|0.6446
02:52:58|0.6446
02:52:59|0.6446
02:53:01|0.6446
02:53:03|0.64462
02:53:04|0.64472
02:53:05|0.64435
02:53:06|0.64435
02:53:07|0.64435
02:53:08|0.64435
02:53:09|0.64435
02:53:10|0.64435
02:53:10|0.6439
02:53:12|0.6439
02:53:13|0.6439
02:53:14|0.6439
02:53:15|0.6439
02:53:16|0.6439
02:53:17|0.644
02:53:18|0.644
02:53:19|0.644
02:53:20|0.644
02:53:21|0.64462
02:53:22|0.64462
02:53:24|0.64402
02:53:25|0.64402
02:53:26|0.64402
02:53:27|0.64402
02:53:27|0.64402
02:53:29|0.64402
02:53:29|0.64402
02:53:30|0.64402
02:53:31|0.64402
02:53:33|0.64402
02:53:34|0.64372
02:53:35|0.64372
02:53:36|0.64372
02:53:37|0.64372
02:53:38|0.64372
02:53:39|0.64372
02:53:39|0.64372
02:53:41|0.64372
02:53:42|0.64372
02:53:43|0.64372
02:53:44|0.64372
02:53:45|0.64372
02:53:46|0.64372
02:53:47|0.6435
02:53:48|0.64383
02:53:49|0.64322
02:53:50|0.64322
02:53:51|0.64322
02:53:52|0.64322
02:53:53|0.64322
02:53:54|0.64322
02:53:55|0.64322
02:53:56|0.64428
02:53:57|0.64411
02:53:58|0.64411
02:53:59|0.64411
02:54:00|0.64411
02:54:02|0.64411
02:54:03|0.64411
02:54:05|0.64367
02:54:06|0.64371
02:54:07|0.64371
02:54:08|0.64371
02:54:09|0.64371
02:54:10|0.64367
02:54:11|0.64367
02:54:12|0.64367
02:54:13|0.64367
02:54:14|0.64367
02:54:15|0.64367
02:54:15|0.64367
02:54:17|0.64368
02:54:18|0.64367
02:54:19|0.64327
02:54:20|0.64327
02:54:21|0.64327
02:54:22|0.64327
02:54:24|0.64327
02:54:25|0.64327
02:54:26|0.64327
02:54:26|0.64327
02:54:27|0.64318
02:54:28|0.64371
02:54:30|0.644
02:54:30|0.644
02:54:32|0.644
02:54:33|0.644
02:54:33|0.644
02:54:34|0.644
02:54:36|0.64384
02:54:36|0.6436
02:54:37|0.6436
02:54:38|0.64345
02:54:39|0.64443
02:54:41|0.64436
02:54:41|0.64436
02:54:43|0.64436
02:54:43|0.64436
02:54:45|0.64436
02:54:45|0.64436
02:54:46|0.64436
02:54:47|0.64436
02:54:48|0.64436
02:54:49|0.64436
02:54:50|0.64436
02:54:53|0.64436
02:54:53|0.64436
02:54:54|0.64436
02:54:55|0.64436
02:54:57|0.64397
02:54:57|0.64396
02:54:58|0.64396
02:54:59|0.64396
02:55:00|0.64396
02:55:02|0.64396
02:55:03|0.64396
02:55:04|0.64396
02:55:06|0.64388
02:55:07|0.6448
02:55:08|0.6449
02:55:09|0.6452
02:55:10|0.6452
02:55:11|0.6452
02:55:12|0.64522
02:55:13|0.64503
02:55:14|0.64503
02:55:15|0.64503
02:55:16|0.64497
02:55:17|0.64497
02:55:18|0.64497
02:55:19|0.64503
02:55:20|0.64503
02:55:21|0.64503
02:55:22|0.64503
02:55:23|0.64503
02:55:24|0.64503
02:55:26|0.64503
02:55:27|0.64503
02:55:27|0.64503
02:55:28|0.64503
02:55:29|0.64503
02:55:30|0.64503
02:55:31|0.64503
02:55:32|0.64503
02:55:34|0.64503
02:55:34|0.64521
02:55:35|0.64521
02:55:36|0.64521
02:55:38|0.64529
02:55:38|0.64519
02:55:39|0.64519
02:55:41|0.6453
02:55:41|0.6458
02:55:42|0.6458
02:55:44|0.6458
02:55:44|0.6458
02:55:45|0.6458
02:55:46|0.6458
02:55:47|0.6458
02:55:49|0.6458
02:55:50|0.6458
02:55:50|0.6458
02:55:51|0.6458
02:55:52|0.6458
02:55:54|0.6458
02:55:54|0.64558
02:55:56|0.64558
02:55:57|0.64558
02:55:58|0.64558
02:55:59|0.64558
02:56:01|0.64558
02:56:01|0.64558
02:56:02|0.64558
02:56:04|0.64558
02:56:06|0.64558
02:56:07|0.64623
02:56:07|0.64639
02:56:09|0.64639
02:56:10|0.64661
02:56:11|0.64661
02:56:11|0.64673
02:56:12|0.64673
02:56:13|0.64673
02:56:15|0.64673
02:56:15|0.64673
02:56:17|0.64652
02:56:17|0.64652
02:56:19|0.64652
02:56:19|0.64652
02:56:21|0.64652
02:56:22|0.6462
02:56:22|0.6462
02:56:24|0.6462
02:56:24|0.6462
02:56:26|0.6462
02:56:27|0.6462
02:56:28|0.6462
02:56:28|0.6462
02:56:31|0.6462
02:56:32|0.6462
02:56:33|0.6462
02:56:33|0.6462
02:56:34|0.64618
02:56:35|0.64542
02:56:36|0.64546
02:56:37|0.64546
02:56:38|0.64546
02:56:39|0.64546
02:56:40|0.64546
02:56:41|0.64546
02:56:42|0.64546
02:56:44|0.64546
02:56:44|0.64546
02:56:45|0.64546
02:56:46|0.64546
02:56:47|0.64546
02:56:48|0.64546
02:56:50|0.64546
02:56:50|0.64546
02:56:52|0.64546
02:56:53|0.64546
02:56:53|0.64546
02:56:54|0.64546
02:56:55|0.64546
02:56:57|0.64546
02:56:58|0.64546
02:56:59|0.64546
02:57:00|0.64546
02:57:00|0.64546
02:57:02|0.64546
02:57:03|0.64546
02:57:04|0.64557
02:57:06|0.64574
02:57:07|0.64574
02:57:08|0.64574
02:57:09|0.64574
02:57:10|0.64574
02:57:11|0.64574
02:57:12|0.64574
02:57:13|0.64574
02:57:15|0.64574
02:57:16|0.64574
02:57:16|0.64574
02:57:17|0.64574
02:57:19|0.64574
02:57:19|0.64574
02:57:20|0.64574
02:57:22|0.64574
02:57:23|0.64574
02:57:24|0.64574
02:57:25|0.64574
02:57:26|0.64574
02:57:27|0.64572
02:57:28|0.64572
02:57:29|0.64572
02:57:30|0.64572
02:57:31|0.64572
02:57:31|0.64572
02:57:33|0.64572
02:57:34|0.64603
02:57:35|0.64616
02:57:36|0.64609
02:57:37|0.64609
02:57:37|0.64618
02:57:39|0.64613
02:57:40|0.64612
02:57:41|0.64612
02:57:42|0.64612
02:57:43|0.64609
02:57:45|0.64609
02:57:46|0.64609
02:57:47|0.64609
02:57:47|0.64609
02:57:48|0.64609
02:57:50|0.64609
02:57:50|0.64609
02:57:52|0.64609
02:57:52|0.64609
02:57:54|0.64609
02:57:54|0.64609
02:57:55|0.64609
02:57:57|0.64609
02:57:57|0.64609
02:57:58|0.64609
02:57:59|0.64609
02:58:01|0.64609
02:58:01|0.64609
02:58:03|0.64609
02:58:03|0.64609
02:58:04|0.64646
02:58:05|0.64646
02:58:08|0.64646
02:58:08|0.64646
02:58:10|0.64646
02:58:11|0.64646
02:58:12|0.64646
02:58:13|0.64646
02:58:14|0.64646
02:58:15|0.64646
02:58:16|0.64646
02:58:17|0.64646
02:58:18|0.64646
02:58:19|0.64646
02:58:20|0.64646
02:58:21|0.64646
02:58:22|0.64646
02:58:23|0.64646
02:58:24|0.64646
02:58:25|0.64646
02:58:26|0.64646
02:58:27|0.64646
02:58:28|0.64638
02:58:30|0.64638
02:58:31|0.64638
02:58:31|0.64638
02:58:33|0.64638
02:58:33|0.64638
02:58:34|0.64635
02:58:36|0.64594
02:58:36|0.64594
02:58:37|0.64594
02:58:39|0.64594
02:58:39|0.64594
02:58:41|0.64594
02:58:42|0.64596
02:58:42|0.64596
02:58:43|0.646
02:58:45|0.646
02:58:45|0.646
02:58:47|0.64637
02:58:47|0.64637
02:58:48|0.64678
02:58:49|0.64678
02:58:50|0.64678
02:58:52|0.64678
02:58:53|0.64678
02:58:55|0.64678
02:58:55|0.64678
02:58:56|0.64678
02:58:58|0.64678
02:58:59|0.64678
02:59:00|0.64678
02:59:00|0.64678
02:59:02|0.64678
02:59:03|0.64678
02:59:04|0.6463
02:59:04|0.6463
02:59:06|0.6463
02:59:07|0.6463
02:59:08|0.6463
02:59:09|0.6463
02:59:10|0.6463
02:59:11|0.6463
02:59:12|0.6463
02:59:13|0.64613
02:59:14|0.64613
02:59:15|0.64613
02:59:15|0.64613
02:59:17|0.64613
02:59:18|0.64593
02:59:19|0.64593
02:59:20|0.64594
02:59:21|0.64594
02:59:22|0.64594
02:59:22|0.64594
02:59:23|0.64594
02:59:25|0.64594
02:59:26|0.64594
02:59:27|0.64594
02:59:29|0.64594
02:59:30|0.64594
02:59:31|0.64594
02:59:32|0.64594
02:59:33|0.64594
02:59:34|0.64594
02:59:34|0.64639
02:59:35|0.64639
02:59:37|0.64639
02:59:38|0.64639
02:59:38|0.64639
02:59:40|0.64639
02:59:41|0.64639
02:59:42|0.64621
02:59:44|0.64633
02:59:44|0.64633
02:59:45|0.64633
02:59:46|0.64593
02:59:48|0.64593
02:59:48|0.64593
02:59:49|0.64553
02:59:50|0.64545
02:59:51|0.64545
02:59:53|0.64537
02:59:54|0.64537
02:59:54|0.64537
02:59:56|0.64537
02:59:57|0.64537
02:59:58|0.64535
02:59:59|0.64494
03:00:00|0.64493
03:00:01|0.64493
03:00:02|0.64493
03:00:03|0.64493
03:00:04|0.6448
03:00:05|0.6446
03:00:06|0.64441
03:00:07|0.64441
03:00:09|0.64479
03:00:09|0.64479
03:00:11|0.64479
03:00:12|0.64479
03:00:12|0.64479
03:00:14|0.64479
03:00:15|0.64479
03:00:15|0.64479
03:00:17|0.64489
03:00:18|0.64489
03:00:19|0.64489
03:00:20|0.64489
03:00:21|0.64489
03:00:22|0.6442
03:00:24|0.64415
03:00:25|0.64415
03:00:25|0.64415
03:00:27|0.6437
03:00:28|0.6437
03:00:29|0.6437
03:00:29|0.64331
03:00:30|0.64331
03:00:31|0.64334
03:00:32|0.64334
03:00:33|0.64348
03:00:35|0.64348
03:00:35|0.6446
03:00:36|0.64465
03:00:38|0.64465
03:00:38|0.64465
03:00:40|0.64465
03:00:40|0.64465
03:00:42|0.6441
03:00:42|0.6441
03:00:43|0.6441
03:00:44|0.64374
03:00:46|0.64374
03:00:46|0.64374
03:00:47|0.64374
03:00:48|0.64374
03:00:49|0.64374
03:00:51|0.64316
03:00:52|0.64316
03:00:53|0.643
03:00:54|0.643
03:00:55|0.643
03:00:56|0.64335
03:00:57|0.64335
03:00:57|0.64335
03:00:58|0.64335
03:00:59|0.64335
03:01:01|0.64335
03:01:02|0.64335
03:01:03|0.64335
03:01:04|0.64332
03:01:04|0.64332
03:01:05|0.64332
03:01:06|0.64332
03:01:08|0.64332
03:01:08|0.64332
03:01:10|0.64332
03:01:11|0.64332
03:01:12|0.64332
03:01:14|0.64332
03:01:15|0.64332
03:01:16|0.64332
03:01:18|0.64332
03:01:19|0.6433
03:01:19|0.6433
03:01:21|0.6433
03:01:22|0.6433
03:01:23|0.6433
03:01:24|0.64405
03:01:25|0.64405
03:01:26|0.64405
03:01:27|0.64366
03:01:28|0.64365
03:01:30|0.64365
03:01:31|0.64365
03:01:31|0.64365
03:01:33|0.64365
03:01:33|0.64365
03:01:35|0.64365
03:01:35|0.64365
03:01:36|0.64435
03:01:37|0.64435
03:01:38|0.6443
03:01:39|0.6443
03:01:41|0.6443
03:01:42|0.6443
03:01:43|0.6443
03:01:43|0.6443
03:01:44|0.6443
03:01:46|0.64414
03:01:47|0.64414
03:01:48|0.64414
03:01:49|0.64414
03:01:49|0.64414
03:01:50|0.64414
03:01:52|0.64414
03:01:52|0.64414
03:01:54|0.64414
03:01:55|0.64414
03:01:57|0.64414
03:01:57|0.64414
03:01:58|0.64414
03:01:59|0.64414
03:02:00|0.64414
03:02:01|0.64438
03:02:03|0.64414
03:02:04|0.64414
03:02:05|0.64423
03:02:06|0.6446
03:02:06|0.6446
03:02:08|0.6446
03:02:08|0.6446
03:02:10|0.6446
03:02:12|0.6446
03:02:12|0.6446
03:02:14|0.6446
03:02:15|0.6446
03:02:15|0.6446
03:02:17|0.6446
03:02:17|0.6446
03:02:18|0.6446
03:02:20|0.6446
03:02:21|0.6446
03:02:21|0.6446
03:02:23|0.64414
03:02:24|0.64414
03:02:25|0.64414
03:02:25|0.64414
03:02:27|0.64359
03:02:28|0.6436
03:02:29|0.6436
03:02:30|0.6436
03:02:31|0.6446
03:02:32|0.64405
03:02:33|0.64405
03:02:34|0.64405
03:02:35|0.64405
03:02:36|0.64405
03:02:37|0.64457
03:02:38|0.64442
03:02:39|0.64448
03:02:40|0.64489
03:02:41|0.64489
03:02:42|0.64489
03:02:43|0.64489
03:02:44|0.64489
03:02:45|0.64452
03:02:46|0.64452
03:02:47|0.64452
03:02:47|0.64452
03:02:49|0.64452
03:02:50|0.64452
03:02:51|0.64452
03:02:51|0.64452
03:02:52|0.64452
03:02:53|0.64452
03:02:55|0.64452
03:02:56|0.64452
03:02:57|0.64452
03:02:57|0.64452
03:02:59|0.64452
03:03:00|0.64452
03:03:01|0.64452
03:03:01|0.64452
03:03:03|0.64452
03:03:04|0.64429
03:03:05|0.64429
03:03:05|0.64379
03:03:07|0.64379
03:03:08|0.64379
03:03:09|0.64379
03:03:10|0.64379
03:03:12|0.64379
03:03:12|0.64379
03:03:13|0.64431
03:03:15|0.64431
03:03:15|0.64431
03:03:16|0.64431
03:03:18|0.64431
03:03:19|0.64431
03:03:20|0.64431
03:03:21|0.64431
03:03:21|0.64401
03:03:22|0.64368
03:03:23|0.64379
03:03:24|0.64379
03:03:26|0.64379
03:03:27|0.64379
03:03:28|0.64379
03:03:29|0.64379
03:03:30|0.64379
03:03:31|0.64379
03:03:32|0.64379
03:03:33|0.64379
03:03:34|0.64338
03:03:36|0.64338
03:03:36|0.64338
03:03:37|0.64338
03:03:38|0.64338
03:03:39|0.64338
03:03:41|0.64338
03:03:41|0.64338
03:03:43|0.64338
03:03:43|0.64338
03:03:44|0.64338
03:03:45|0.64338
03:03:47|0.64338
03:03:47|0.64338
03:03:49|0.64338
03:03:50|0.64338
03:03:50|0.64338
03:03:52|0.64338
03:03:53|0.64338
03:03:53|0.64338
03:03:55|0.64338
03:03:55|0.64338
03:03:56|0.64338
03:03:58|0.64338
03:03:58|0.64338
03:04:00|0.64338
03:04:01|0.64338
03:04:01|0.64338
03:04:04|0.64294
03:04:04|0.64294
03:04:05|0.64323
03:04:06|0.64308
03:04:08|0.64315
03:04:09|0.64315
03:04:10|0.64315
03:04:10|0.64315
03:04:12|0.64315
03:04:14|0.64314
03:04:16|0.64398
03:04:17|0.64398
03:04:18|0.64398
03:04:19|0.64398
03:04:20|0.64398
03:04:21|0.64398
03:04:22|0.64398
03:04:23|0.64398
03:04:25|0.64398
03:04:26|0.64273
03:04:26|0.64376
03:04:28|0.64376
03:04:29|0.64376
03:04:29|0.64376
03:04:31|0.64286
03:04:31|0.64376
03:04:32|0.64325
03:04:34|0.64287
03:04:35|0.64309
03:04:35|0.64376
03:04:37|0.64361
03:04:38|0.64361
03:04:39|0.64361
03:04:40|0.64361
03:04:40|0.64361
03:04:41|0.64361
03:04:42|0.64361
03:04:44|0.64361
03:04:45|0.64317
03:04:45|0.64317
03:04:47|0.64317
03:04:47|0.64346
03:04:49|0.64346
03:04:49|0.64346
03:04:51|0.64346
03:04:51|0.64346
03:04:52|0.64309
03:04:54|0.64265
03:04:54|0.64265
03:04:55|0.64313
03:04:56|0.64313
03:04:57|0.64313
03:04:59|0.64302
03:05:00|0.64302
03:05:01|0.64287
03:05:02|0.64287
03:05:03|0.64287
03:05:04|0.64306
03:05:05|0.6428
03:05:06|0.64282
03:05:07|0.64297
03:05:08|0.64302
03:05:09|0.64299
03:05:10|0.64299
03:05:11|0.64299
03:05:12|0.64299
03:05:14|0.64299
03:05:15|0.64299
03:05:16|0.64299
03:05:17|0.64299
03:05:18|0.64304
03:05:19|0.64304
03:05:20|0.64304
03:05:21|0.64304
03:05:23|0.64304
03:05:24|0.64277
03:05:25|0.64277
03:05:26|0.64277
03:05:27|0.64277
03:05:28|0.64277
03:05:29|0.64277
03:05:30|0.64277
03:05:31|0.64277
03:05:32|0.64277
03:05:33|0.64277
03:05:34|0.64287
03:05:35|0.64365
03:05:36|0.64393
03:05:37|0.64393
03:05:38|0.64393
03:05:39|0.64307
03:05:40|0.64307
03:05:41|0.64307
03:05:42|0.64307
03:05:43|0.64307
03:05:44|0.64307
03:05:45|0.64307
03:05:46|0.64307
03:05:47|0.64307
03:05:48|0.64307
03:05:49|0.6438
03:05:50|0.64387
03:05:51|0.64406
03:05:52|0.64419
03:05:53|0.64437
03:05:55|0.64437
03:05:55|0.64437
03:05:56|0.64437
03:05:57|0.64437
03:05:58|0.64437
03:05:59|0.64437
03:06:01|0.6449
03:06:01|0.6446
03:06:02|0.6446
03:06:03|0.6446
03:06:04|0.64425
03:06:05|0.64425
03:06:06|0.64425
03:06:07|0.64425
03:06:09|0.64425
03:06:09|0.64361
03:06:10|0.64361
03:06:12|0.64361
03:06:13|0.64361
03:06:14|0.64361
03:06:15|0.64361
03:06:16|0.64361
03:06:18|0.64361
03:06:18|0.64361
03:06:20|0.64407
03:06:21|0.64407
03:06:22|0.64407
03:06:23|0.64407
03:06:24|0.64407
03:06:25|0.64407
03:06:26|0.64335
03:06:27|0.64335
03:06:28|0.64335
03:06:29|0.64335
03:06:30|0.64335
03:06:31|0.64335
03:06:32|0.64335
03:06:33|0.64256
03:06:34|0.64288
03:06:35|0.64285
03:06:36|0.64285
03:06:37|0.64265
03:06:38|0.64265
03:06:39|0.64265
03:06:40|0.64265
03:06:41|0.64265
03:06:42|0.64265
03:06:43|0.64265
03:06:45|0.64265
03:06:45|0.6424
03:06:46|0.64202
03:06:47|0.64202
03:06:49|0.64202
03:06:49|0.64212
03:06:50|0.64212
03:06:51|0.64212
03:06:52|0.64184
03:06:53|0.64184
03:06:54|0.64176
03:06:55|0.64183
03:06:57|0.64183
03:06:57|0.64183
03:06:58|0.64183
03:07:00|0.64184
03:07:00|0.64184
03:07:01|0.64184
03:07:02|0.64184
03:07:04|0.64204
03:07:04|0.64204
03:07:05|0.64206
03:07:06|0.64206
03:07:07|0.64206
03:07:09|0.64206
03:07:09|0.64206
03:07:11|0.64206
03:07:11|0.64206
03:07:12|0.64206
03:07:14|0.64206
03:07:15|0.64206
03:07:17|0.6416
03:07:18|0.6416
03:07:19|0.6416
03:07:20|0.64167
03:07:21|0.64167
03:07:22|0.64167
03:07:23|0.64167
03:07:24|0.64167
03:07:25|0.64167
03:07:27|0.6415
03:07:27|0.6415
03:07:29|0.6415
03:07:30|0.6415
03:07:32|0.6415
03:07:33|0.6415
03:07:34|0.6415
03:07:34|0.64175
03:07:36|0.64159
03:07:37|0.64159
03:07:37|0.64159
03:07:38|0.64159
03:07:39|0.64159
03:07:41|0.64159
03:07:41|0.6414
03:07:43|0.6414
03:07:44|0.6414
03:07:45|0.6414
03:07:46|0.6414
03:07:47|0.64127
03:07:48|0.6412
03:07:49|0.6412
03:07:50|0.6412
03:07:52|0.6411
03:07:52|0.6411
03:07:54|0.6411
03:07:55|0.6411
03:07:55|0.6411
03:07:56|0.6411
03:07:57|0.6411
03:07:58|0.6411
03:07:59|0.6409
03:08:00|0.6409
03:08:02|0.64058
03:08:03|0.6408
03:08:04|0.6413
03:08:04|0.64117
03:08:05|0.64117
03:08:07|0.64117
03:08:08|0.64117
03:08:09|0.64117
03:08:10|0.64117
03:08:11|0.64117
03:08:12|0.64117
03:08:12|0.64117
03:08:14|0.64117
03:08:15|0.64117
03:08:17|0.64117
03:08:18|0.64117
03:08:19|0.64117
03:08:21|0.64117
03:08:22|0.64117
03:08:23|0.64117
03:08:24|0.64117
03:08:25|0.64117
03:08:26|0.64098
03:08:27|0.6413
03:08:28|0.6413
03:08:29|0.6413
03:08:30|0.6413
03:08:31|0.6413
03:08:32|0.6413
03:08:33|0.6413
03:08:34|0.64133
03:08:35|0.64133
03:08:36|0.64133
03:08:37|0.64133
03:08:38|0.64133
03:08:39|0.64133
03:08:40|0.64133
03:08:41|0.64133
03:08:42|0.64133
03:08:43|0.64133
03:08:44|0.64133
03:08:45|0.64133
03:08:46|0.64176
03:08:47|0.64176
03:08:48|0.64176
03:08:49|0.64176
03:08:50|0.64096
03:08:51|0.64096
03:08:52|0.64096
03:08:53|0.64096
03:08:54|0.64096
03:08:55|0.64096
03:08:56|0.64096
03:08:58|0.64135
03:08:59|0.64135
03:09:00|0.64135
03:09:01|0.64135
03:09:02|0.64135
03:09:03|0.6414
03:09:04|0.64097
03:09:05|0.64097
03:09:06|0.64188
03:09:07|0.64188
03:09:08|0.64188
03:09:09|0.64188
03:09:10|0.64188
03:09:11|0.64188
03:09:12|0.64188
03:09:13|0.64188
03:09:15|0.64188
03:09:15|0.64178
03:09:17|0.64178
03:09:18|0.64124
03:09:19|0.64124
03:09:20|0.64124
03:09:21|0.64124
03:09:22|0.64124
03:09:23|0.64124
03:09:24|0.64124
03:09:26|0.6414
03:09:27|0.6414
03:09:27|0.6414
03:09:28|0.64205
03:09:30|0.64226
03:09:30|0.64226
03:09:32|0.64182
03:09:32|0.64182
03:09:34|0.64182
03:09:34|0.64214
03:09:35|0.64228
03:09:36|0.64227
03:09:38|0.64227
03:09:39|0.64227
03:09:40|0.64227
03:09:40|0.64227
03:09:41|0.64227
03:09:42|0.64227
03:09:43|0.64227
03:09:44|0.64266
03:09:46|0.64232
03:09:46|0.64232
03:09:47|0.64232
03:09:48|0.64232
03:09:49|0.64232
03:09:50|0.64232
03:09:51|0.64232
03:09:52|0.64232
03:09:53|0.64232
03:09:54|0.64232
03:09:56|0.64232
03:09:56|0.64232
03:09:57|0.64183
03:09:59|0.64183
03:09:59|0.64183
03:10:00|0.64183
03:10:02|0.64183
03:10:02|0.64183
03:10:04|0.64183
03:10:05|0.64183
03:10:06|0.64191
03:10:07|0.64232
03:10:08|0.64308
03:10:10|0.64348
03:10:10|0.64347
03:10:12|0.64347
03:10:12|0.64347
03:10:13|0.64347
03:10:14|0.64322
03:10:16|0.64305
03:10:16|0.64305
03:10:18|0.64305
03:10:20|0.64305
03:10:21|0.64305
03:10:22|0.64305
03:10:23|0.64305
03:10:24|0.64305
03:10:25|0.64305
03:10:25|0.64304
03:10:27|0.64304
03:10:28|0.64304
03:10:29|0.64335
03:10:30|0.64335
03:10:31|0.64335
03:10:32|0.64335
03:10:33|0.64333
03:10:34|0.64333
03:10:35|0.6443
03:10:37|0.64439
03:10:37|0.64461
03:10:38|0.64461
03:10:40|0.64466
03:10:41|0.64466
03:10:42|0.64466
03:10:43|0.64466
03:10:43|0.6448
03:10:45|0.6448
03:10:45|0.6448
03:10:47|0.6448
03:10:48|0.6448
03:10:49|0.6448
03:10:50|0.6448
03:10:50|0.6448
03:10:51|0.6448
03:10:52|0.6448
03:10:53|0.6448
03:10:54|0.6448
03:10:55|0.6448
03:10:56|0.6448
03:10:58|0.6448
03:10:58|0.6448
03:10:59|0.64457
03:11:00|0.64457
03:11:02|0.64457
03:11:02|0.64457
03:11:04|0.64457
03:11:06|0.645
03:11:06|0.645
03:11:07|0.6451
03:11:09|0.6451
03:11:09|0.64517
03:11:10|0.64486
03:11:11|0.64486
03:11:12|0.64486
03:11:13|0.64433
03:11:14|0.64433
03:11:15|0.64433
03:11:17|0.64433
03:11:18|0.64433
03:11:18|0.64433
03:11:20|0.64478
03:11:21|0.64522
03:11:22|0.64522
03:11:23|0.64581
03:11:24|0.64581
03:11:25|0.64541
03:11:25|0.64541
03:11:27|0.64541
03:11:28|0.64541
03:11:29|0.64541
03:11:30|0.64541
03:11:31|0.64541
03:11:31|0.64541
03:11:32|0.64541
03:11:33|0.64579
03:11:35|0.64579
03:11:36|0.64579
03:11:37|0.64579
03:11:38|0.64579
03:11:39|0.64589
03:11:40|0.64589
03:11:41|0.64589
03:11:42|0.64589
03:11:44|0.64589
03:11:44|0.64589
03:11:46|0.64589
03:11:47|0.64589
03:11:47|0.64589
03:11:48|0.64589
03:11:50|0.64589
03:11:50|0.64546
03:11:51|0.64594
03:11:53|0.64594
03:11:54|0.64594
03:11:55|0.64594
03:11:55|0.64594
03:11:57|0.64594
03:11:58|0.64565
03:11:59|0.64565
03:12:00|0.64546
03:12:01|0.64522
03:12:02|0.64522
03:12:03|0.64522
03:12:04|0.64532
03:12:04|0.64532
03:12:06|0.64496
03:12:07|0.64496
03:12:08|0.64464
03:12:09|0.64425
03:12:09|0.64425
03:12:10|0.64425
03:12:12|0.64425
03:12:13|0.64425
03:12:14|0.64425
03:12:15|0.64425
03:12:16|0.64407
03:12:17|0.64407
03:12:18|0.64407
03:12:18|0.64407
03:12:21|0.64426
03:12:22|0.64426
03:12:23|0.64426
03:12:24|0.64426
03:12:26|0.64426
03:12:27|0.64426
03:12:28|0.64426
03:12:28|0.64426
03:12:30|0.64426
03:12:30|0.64426
03:12:31|0.64426
03:12:32|0.64426
03:12:33|0.64426
03:12:35|0.64426
03:12:36|0.64426
03:12:37|0.64426
03:12:38|0.64426
03:12:39|0.64448
03:12:39|0.64448
03:12:41|0.64448
03:12:42|0.64448
03:12:43|0.64448
03:12:44|0.64448
03:12:45|0.64448
03:12:46|0.64453
03:12:47|0.64453
03:12:48|0.64453
03:12:49|0.64453
03:12:50|0.64453
03:12:51|0.64453
03:12:52|0.64453
03:12:53|0.64453
03:12:54|0.64453
03:12:55|0.64453
03:12:56|0.64453
03:12:57|0.64453
03:12:58|0.64453
03:12:59|0.64453
03:13:00|0.64539
03:13:01|0.64539
03:13:02|0.64547
03:13:03|0.64547
03:13:04|0.64482
03:13:05|0.64482
03:13:06|0.64482
03:13:07|0.64482
03:13:08|0.64527
03:13:09|0.64529
03:13:10|0.64529
03:13:11|0.64529
03:13:12|0.64484
03:13:13|0.64484
03:13:14|0.64484
03:13:15|0.64484
03:13:16|0.64484
03:13:17|0.64484
03:13:18|0.64484
03:13:19|0.64484
03:13:20|0.64467
03:13:22|0.64467
03:13:23|0.64437
03:13:24|0.64437
03:13:25|0.64414
03:13:26|0.64414
03:13:27|0.64414
03:13:28|0.64414
03:13:29|0.64414
03:13:30|0.64414
03:13:31|0.64414
03:13:32|0.64414
03:13:33|0.64414
03:13:34|0.64467
03:13:35|0.64467
03:13:37|0.64508
03:13:37|0.64498
03:13:38|0.64484
03:13:40|0.64484
03:13:40|0.64484
03:13:41|0.64484
03:13:42|0.64484
03:13:44|0.64484
03:13:44|0.64484
03:13:45|0.64484
03:13:47|0.64484
03:13:48|0.64484
03:13:49|0.64484
03:13:50|0.64484
03:13:51|0.64484
03:13:52|0.64484
03:13:53|0.64484
03:13:54|0.64484
03:13:55|0.64484
03:13:56|0.64484
03:13:57|0.64462
03:13:58|0.64462
03:13:59|0.64462
03:14:01|0.64462
03:14:01|0.64416
03:14:03|0.64416
03:14:03|0.64412
03:14:05|0.64412
03:14:05|0.64412
03:14:06|0.644
03:14:07|0.644
03:14:08|0.6439
03:14:09|0.6439
03:14:10|0.6439
03:14:11|0.6439
03:14:13|0.6439
03:14:13|0.6439
03:14:14|0.6439
03:14:16|0.6439
03:14:17|0.6439
03:14:17|0.6439
03:14:18|0.6439
03:14:20|0.6439
03:14:20|0.6439
03:14:22|0.6439
03:14:23|0.6439
03:14:25|0.6439
03:14:25|0.6439
03:14:27|0.64419
03:14:28|0.64419
03:14:28|0.64419
03:14:29|0.64419
03:14:31|0.64419
03:14:32|0.64419
03:14:32|0.64419
03:14:33|0.64419
03:14:35|0.64438
03:14:35|0.64438
03:14:37|0.64438
03:14:37|0.64438
03:14:38|0.64438
03:14:40|0.64438
03:14:41|0.64438
03:14:41|0.64438
03:14:42|0.64438
03:14:43|0.64438
03:14:44|0.64438
03:14:46|0.64438
03:14:46|0.64438
03:14:47|0.64438
03:14:48|0.64438
03:14:50|0.64438
03:14:50|0.64438
03:14:51|0.64438
03:14:53|0.64457
03:14:54|0.6449
03:14:55|0.6449
03:14:55|0.6449
03:14:57|0.6449
03:14:58|0.64469
03:14:59|0.64469
03:15:00|0.64457
03:15:01|0.64457
03:15:01|0.64457
03:15:03|0.64457
03:15:05|0.64435
03:15:06|0.64435
03:15:07|0.64435
03:15:07|0.64435
03:15:08|0.64435
03:15:10|0.64435
03:15:11|0.64435
03:15:12|0.64435
03:15:13|0.64435
03:15:14|0.64435
03:15:15|0.64498
03:15:16|0.64498
03:15:16|0.64498
03:15:17|0.64498
03:15:19|0.64498
03:15:19|0.64498
03:15:21|0.64498
03:15:22|0.64498
03:15:24|0.64498
03:15:24|0.64429
03:15:26|0.64431
03:15:27|0.64431
03:15:28|0.64431
03:15:28|0.64431
03:15:29|0.64431
03:15:31|0.64431
03:15:32|0.64431
03:15:33|0.64431
03:15:34|0.64432
03:15:35|0.6439
03:15:36|0.64446
03:15:38|0.64446
03:15:39|0.6445
03:15:40|0.6445
03:15:41|0.6445
03:15:41|0.6445
03:15:42|0.6445
03:15:43|0.6445
03:15:45|0.6445
03:15:45|0.6445
03:15:46|0.6445
03:15:48|0.6445
03:15:48|0.6445
03:15:49|0.64403
03:15:50|0.64403
03:15:51|0.64403
03:15:53|0.6438
03:15:54|0.6438
03:15:54|0.6438
03:15:56|0.64381
03:15:57|0.64381
03:15:58|0.64381
03:15:59|0.64381
03:16:00|0.64381
03:16:01|0.64381
03:16:01|0.64381
03:16:03|0.64381
03:16:04|0.64388
03:16:05|0.64388
03:16:06|0.64388
03:16:06|0.64388
03:16:08|0.64404
03:16:09|0.64404
03:16:10|0.64404
03:16:11|0.64404
03:16:12|0.64404
03:16:13|0.64404
03:16:14|0.64404
03:16:15|0.64404
03:16:16|0.64404
03:16:17|0.64393
03:16:18|0.64393
03:16:19|0.64357
03:16:20|0.64357
03:16:21|0.64357
03:16:22|0.64357
03:16:23|0.64357
03:16:25|0.64357
03:16:26|0.64357
03:16:27|0.64357
03:16:29|0.64357
03:16:30|0.64357
03:16:31|0.64357
03:16:32|0.64357
03:16:33|0.64357
03:16:34|0.64357
03:16:36|0.64387
03:16:36|0.64387
03:16:38|0.64387
03:16:39|0.64387
03:16:40|0.64387
03:16:40|0.64387
03:16:42|0.64387
03:16:42|0.64387
03:16:44|0.64361
03:16:44|0.64361
03:16:45|0.64361
03:16:46|0.64361
03:16:48|0.6434
03:16:48|0.6434
03:16:50|0.6434
03:16:50|0.6434
03:16:51|0.6434
03:16:53|0.6434
03:16:53|0.6434
03:16:55|0.6434
03:16:55|0.6434
03:16:56|0.6434
03:16:58|0.64351
03:16:59|0.64351
03:16:59|0.64351
03:17:01|0.64368
03:17:01|0.64368
03:17:02|0.64368
03:17:03|0.64368
03:17:04|0.64394
03:17:05|0.64396
03:17:06|0.64415
03:17:08|0.64415
03:17:09|0.64415
03:17:10|0.64415
03:17:11|0.64415
03:17:12|0.64415
03:17:13|0.64415
03:17:13|0.64415
03:17:14|0.64415
03:17:15|0.64415
03:17:17|0.64415
03:17:18|0.64415
03:17:19|0.64415
03:17:20|0.64415
03:17:21|0.64415
03:17:22|0.64399
03:17:22|0.64399
03:17:24|0.64399
03:17:26|0.64399
03:17:27|0.64399
03:17:28|0.64399
03:17:29|0.64399
03:17:30|0.64399
03:17:31|0.64399
03:17:32|0.64399
03:17:34|0.64411
03:17:35|0.64411
03:17:35|0.64463
03:17:37|0.64463
03:17:38|0.64463
03:17:38|0.64482
03:17:40|0.64445
03:17:40|0.64445
03:17:41|0.64488
03:17:42|0.64488
03:17:44|0.64488
03:17:44|0.64488
03:17:45|0.64488
03:17:46|0.64488
03:17:48|0.64488
03:17:48|0.64488
03:17:50|0.64488
03:17:50|0.64502
03:17:51|0.64502
03:17:53|0.64502
03:17:54|0.6456
03:17:55|0.6456
03:17:55|0.6456
03:17:57|0.6456
03:17:58|0.64554
03:17:59|0.64554
03:18:00|0.64547
03:18:01|0.64547
03:18:01|0.64547
03:18:03|0.64547
03:18:04|0.64547
03:18:04|0.6458
03:18:06|0.64594
03:18:07|0.6461
03:18:08|0.64608
03:18:09|0.64613
03:18:10|0.6464
03:18:11|0.6464
03:18:13|0.64648
03:18:13|0.64648
03:18:14|0.64665
03:18:15|0.6467
03:18:16|0.64637
03:18:17|0.64637
03:18:19|0.64675
03:18:20|0.64675
03:18:21|0.64675
03:18:22|0.64675
03:18:23|0.64704
03:18:23|0.64704
03:18:25|0.64704
03:18:27|0.64704
03:18:27|0.64704
03:18:28|0.64704
03:18:30|0.64704
03:18:30|0.64704
03:18:32|0.64704
03:18:33|0.64704
03:18:34|0.64704
03:18:35|0.64704
03:18:35|0.64691
03:18:37|0.64691
03:18:38|0.64663
03:18:39|0.64663
03:18:40|0.64663
03:18:41|0.64687
03:18:43|0.64687
03:18:43|0.64653
03:18:44|0.64653
03:18:45|0.64653
03:18:47|0.64653
03:18:47|0.64653
03:18:49|0.64653
03:18:50|0.64653
03:18:51|0.64664
03:18:52|0.64664
03:18:52|0.64664
03:18:54|0.64664
03:18:54|0.64664
03:18:55|0.64664
03:18:57|0.64664
03:18:58|0.64664
03:18:58|0.64664
03:19:00|0.64664
03:19:01|0.64664
03:19:02|0.64664
03:19:02|0.64664
03:19:03|0.64674
03:19:04|0.64674
03:19:05|0.64674
03:19:07|0.64674
03:19:08|0.64674
03:19:08|0.64601
03:19:10|0.64601
03:19:11|0.64601
03:19:12|0.64661
03:19:13|0.64661
03:19:14|0.64661
03:19:15|0.64661
03:19:16|0.64661
03:19:17|0.64661
03:19:18|0.64691
03:19:19|0.64691
03:19:20|0.64704
03:19:22|0.64704
03:19:22|0.64704
03:19:23|0.64681
03:19:24|0.64681
03:19:25|0.64731
03:19:27|0.64737
03:19:28|0.64737
03:19:30|0.64737
03:19:31|0.64653
03:19:32|0.64653
03:19:33|0.64709
03:19:34|0.64702
03:19:35|0.64702
03:19:36|0.64679
03:19:37|0.64679
03:19:38|0.64665
03:19:39|0.64665
03:19:40|0.64652
03:19:41|0.64652
03:19:42|0.64652
03:19:43|0.64652
03:19:44|0.64652
03:19:45|0.64652
03:19:46|0.64652
03:19:47|0.64652
03:19:48|0.64632
03:19:49|0.64632
03:19:50|0.64632
03:19:51|0.64632
03:19:52|0.64632
03:19:53|0.64731
03:19:54|0.64731
03:19:55|0.64731
03:19:56|0.64731
03:19:57|0.64731
03:19:58|0.64731
03:19:59|0.64731
03:20:00|0.64731
03:20:01|0.64731
03:20:02|0.64731
03:20:03|0.64731
03:20:04|0.6466
03:20:05|0.6466
03:20:06|0.6466
03:20:07|0.6466
03:20:08|0.64661
03:20:09|0.64661
03:20:11|0.64704
03:20:11|0.64704
03:20:12|0.64704
03:20:13|0.64704
03:20:15|0.64704
03:20:15|0.64704
03:20:16|0.64713
03:20:18|0.64713
03:20:18|0.64758
03:20:20|0.64758
03:20:20|0.64758
03:20:21|0.64758
03:20:22|0.64758
03:20:24|0.64677
03:20:24|0.64675
03:20:25|0.64675
03:20:27|0.64641
03:20:28|0.64641
03:20:30|0.64613
03:20:30|0.64613
03:20:32|0.64613
03:20:32|0.64613
03:20:34|0.64613
03:20:35|0.64633
03:20:36|0.64613
03:20:37|0.64613
03:20:38|0.64613
03:20:39|0.64613
03:20:41|0.64633
03:20:42|0.64633
03:20:43|0.64603
03:20:45|0.64577
03:20:46|0.64577
03:20:47|0.64577
03:20:47|0.64577
03:20:48|0.64577
03:20:49|0.64575
03:20:51|0.64575
03:20:52|0.64575
03:20:52|0.64575
03:20:53|0.64575
03:20:55|0.64577
03:20:56|0.64577
03:20:57|0.64577
03:20:58|0.64577
03:20:59|0.64577
03:21:00|0.6453
03:21:02|0.64482
03:21:02|0.64486
03:21:04|0.64491
03:21:04|0.64491
03:21:06|0.64514
03:21:07|0.6454
03:21:07|0.6454
03:21:08|0.64582
03:21:10|0.64546
03:21:10|0.64546
03:21:11|0.64522
03:21:13|0.64522
03:21:13|0.64522
03:21:14|0.6448
03:21:16|0.6448
03:21:17|0.6446
03:21:17|0.6446
03:21:19|0.6444
03:21:19|0.64452
03:21:20|0.64452
03:21:22|0.64452
03:21:22|0.64453
03:21:23|0.64453
03:21:24|0.64453
03:21:25|0.64453
03:21:26|0.64453
03:21:28|0.64453
03:21:30|0.6443
03:21:30|0.6443
03:21:32|0.64419
03:21:33|0.6439
03:21:34|0.64391
03:21:35|0.64391
03:21:37|0.64391
03:21:37|0.64391
03:21:39|0.64391
03:21:40|0.64391
03:21:40|0.64391
03:21:41|0.64391
03:21:42|0.64391
03:21:43|0.64391
03:21:44|0.64391
03:21:45|0.64391
03:21:46|0.64391
03:21:48|0.64391
03:21:48|0.64391
03:21:49|0.64396
03:21:51|0.64406
03:21:52|0.64332
03:21:53|0.64332
03:21:54|0.64366
03:21:55|0.64366
03:21:57|0.64366
03:21:57|0.64366
03:21:59|0.64416
03:22:00|0.64416
03:22:00|0.64416
03:22:01|0.64416
03:22:02|0.6438
03:22:03|0.6438
03:22:04|0.6432
03:22:05|0.6432
03:22:06|0.6432
03:22:07|0.6432
03:22:08|0.6432
03:22:10|0.6432
03:22:10|0.64302
03:22:12|0.64302
03:22:12|0.64302
03:22:14|0.64302
03:22:14|0.64302
03:22:15|0.64302
03:22:16|0.64302
03:22:17|0.64302
03:22:19|0.6426
03:22:19|0.6425
03:22:20|0.6425
03:22:21|0.6425
03:22:23|0.6425
03:22:24|0.6425
03:22:25|0.6425
03:22:26|0.6425
03:22:26|0.6425
03:22:28|0.6425
03:22:29|0.6429
03:22:30|0.6429
03:22:32|0.64353
03:22:33|0.64262
03:22:33|0.64262
03:22:35|0.64262
03:22:36|0.64298
03:22:37|0.64298
03:22:38|0.64276
03:22:39|0.64276
03:22:41|0.64276
03:22:42|0.64276
03:22:43|0.64276
03:22:44|0.64276
03:22:44|0.64276
03:22:46|0.64354
03:22:47|0.64354
03:22:48|0.64354
03:22:49|0.64354
03:22:50|0.64354
03:22:51|0.64354
03:22:52|0.64354
03:22:53|0.64324
03:22:54|0.64324
03:22:55|0.64324
03:22:56|0.64324
03:22:57|0.64324
03:22:58|0.64324
03:23:00|0.64324
03:23:01|0.64324
03:23:02|0.64324
03:23:03|0.64324
03:23:04|0.64324
03:23:04|0.64324
03:23:05|0.64324
03:23:06|0.64324
03:23:07|0.64359
03:23:08|0.64359
03:23:09|0.64338
03:23:10|0.64338
03:23:11|0.64338
03:23:12|0.64338
03:23:13|0.64338
03:23:14|0.64338
03:23:15|0.64338
03:23:16|0.64338
03:23:18|0.64355
03:23:19|0.64437
03:23:20|0.64437
03:23:20|0.64437
03:23:22|0.64437
03:23:22|0.64437
03:23:23|0.64425
03:23:24|0.64425
03:23:25|0.64425
03:23:26|0.64425
03:23:27|0.64425
03:23:28|0.64425
03:23:30|0.64425
03:23:31|0.64425
03:23:33|0.64425
03:23:34|0.64424
03:23:35|0.64485
03:23:36|0.64485
03:23:37|0.64485
03:23:38|0.64485
03:23:39|0.64485
03:23:41|0.64485
03:23:41|0.64485
03:23:42|0.64485
03:23:44|0.64433
03:23:45|0.64466
03:23:46|0.64466
03:23:46|0.64466
03:23:47|0.64466
03:23:48|0.64466
03:23:49|0.64466
03:23:50|0.64466
03:23:51|0.64466
03:23:53|0.64453
03:23:53|0.64453
03:23:54|0.64374
03:23:55|0.64374
03:23:56|0.64374
03:23:57|0.64374
03:23:58|0.64367
03:23:59|0.64342
03:24:00|0.64342
03:24:01|0.64342
03:24:02|0.64343
03:24:03|0.64356
03:24:04|0.64354
03:24:05|0.64367
03:24:07|0.64367
03:24:07|0.64367
03:24:08|0.64367
03:24:09|0.64367
03:24:10|0.64367
03:24:12|0.64367
03:24:12|0.64367
03:24:13|0.64367
03:24:14|0.64367
03:24:16|0.64367
03:24:16|0.64367
03:24:17|0.64367
03:24:18|0.64367
03:24:20|0.64367
03:24:20|0.64367
03:24:21|0.64349
03:24:22|0.64349
03:24:23|0.64349
03:24:24|0.64311
03:24:25|0.64311
03:24:27|0.64311
03:24:27|0.64311
03:24:29|0.64311
03:24:30|0.64311
03:24:31|0.64311
03:24:32|0.64311
03:24:34|0.64311
03:24:35|0.64372
03:24:36|0.64356
03:24:38|0.64356
03:24:39|0.64356
03:24:40|0.64321
03:24:40|0.64321
03:24:42|0.64321
03:24:43|0.64321
03:24:44|0.64337
03:24:45|0.64337
03:24:46|0.64337
03:24:47|0.64337
03:24:48|0.64337
03:24:48|0.64342
03:24:50|0.64337
03:24:50|0.64298
03:24:52|0.64298
03:24:53|0.64298
03:24:53|0.64298
03:24:55|0.64298
03:24:56|0.64299
03:24:56|0.64299
03:24:58|0.6429
03:24:59|0.64275
03:25:00|0.64331
03:25:00|0.64331
03:25:02|0.64282
03:25:03|0.64282
03:25:04|0.64282
03:25:05|0.64316
03:25:06|0.64316
03:25:07|0.64316
03:25:08|0.64316
03:25:09|0.64316
03:25:10|0.64316
03:25:11|0.64291
03:25:12|0.64291
03:25:13|0.64291
03:25:14|0.64291
03:25:15|0.64291
03:25:16|0.64291
03:25:17|0.6425
03:25:18|0.64243
03:25:19|0.64243
03:25:20|0.64243
03:25:21|0.64243
03:25:22|0.64243
03:25:23|0.64243
03:25:24|0.64243
03:25:26|0.64243
03:25:26|0.6422
03:25:27|0.6421
03:25:28|0.64216
03:25:29|0.64216
03:25:30|0.64209
03:25:31|0.64209
03:25:33|0.64209
03:25:34|0.64209
03:25:35|0.64209
03:25:37|0.64209
03:25:37|0.64209
03:25:39|0.64209
03:25:40|0.64209
03:25:41|0.64258
03:25:42|0.64258
03:25:43|0.64228
03:25:44|0.64228
03:25:45|0.64227
03:25:46|0.64227
03:25:48|0.64227
03:25:49|0.64217
03:25:50|0.64217
03:25:50|0.64217
03:25:52|0.64217
03:25:52|0.64217
03:25:53|0.64217
03:25:54|0.64217
03:25:55|0.64217
03:25:57|0.64217
03:25:57|0.64217
03:25:59|0.64258
03:26:00|0.64258
03:26:01|0.64307
03:26:02|0.6432
03:26:03|0.6432
03:26:04|0.64331
03:26:05|0.64331
03:26:06|0.64331
03:26:07|0.64331
03:26:08|0.64331
03:26:10|0.64331
03:26:10|0.64331
03:26:12|0.64331
03:26:12|0.64331
03:26:14|0.64331
03:26:15|0.64331
03:26:16|0.64331
03:26:17|0.64331
03:26:18|0.64267
03:26:19|0.64262
03:26:20|0.64262
03:26:20|0.64262
03:26:21|0.64262
03:26:22|0.64307
03:26:24|0.64307
03:26:24|0.64307
03:26:25|0.64307
03:26:27|0.64307
03:26:28|0.64307
03:26:29|0.64307
03:26:30|0.6429
03:26:31|0.6429
03:26:32|0.6429
03:26:33|0.6429
03:26:35|0.64334
03:26:36|0.64334
03:26:36|0.64334
03:26:38|0.64334
03:26:39|0.64334
03:26:41|0.64334
03:26:42|0.64334
03:26:43|0.64334
03:26:43|0.64322
03:26:44|0.64322
03:26:46|0.64322
03:26:47|0.64322
03:26:47|0.64322
03:26:49|0.64322
03:26:49|0.64322
03:26:51|0.64322
03:26:52|0.64322
03:26:53|0.64288
03:26:53|0.64288
03:26:54|0.64288
03:26:56|0.64288
03:26:57|0.64288
03:26:58|0.64288
03:26:59|0.64288
03:26:59|0.64288
03:27:01|0.64233
03:27:02|0.64233
03:27:02|0.64233
03:27:03|0.64242
03:27:05|0.64216
03:27:06|0.642
03:27:07|0.6419
03:27:08|0.6419
03:27:09|0.6419
03:27:10|0.6419
03:27:11|0.6419
03:27:11|0.6419
03:27:13|0.6419
03:27:14|0.6419
03:27:15|0.6419
03:27:15|0.6419
03:27:16|0.6419
03:27:18|0.6419
03:27:18|0.64206
03:27:19|0.6423
03:27:21|0.6423
03:27:22|0.6423
03:27:23|0.6423
03:27:24|0.6423
03:27:24|0.64216
03:27:25|0.64216
03:27:27|0.64216
03:27:28|0.64216
03:27:29|0.64216
03:27:30|0.64216
03:27:31|0.64179
03:27:32|0.64179
03:27:33|0.64179
03:27:34|0.64207
03:27:36|0.64207
03:27:37|0.64207
03:27:39|0.64207
03:27:40|0.64207
03:27:40|0.64173
03:27:41|0.64173
03:27:42|0.64173
03:27:43|0.64173
03:27:45|0.64173
03:27:46|0.64173
03:27:47|0.64173
03:27:48|0.64173
03:27:49|0.64173
03:27:50|0.64173
03:27:51|0.64173
03:27:52|0.64173
03:27:54|0.64173
03:27:54|0.64173
03:27:56|0.64173
03:27:56|0.64173
03:27:58|0.64173
03:27:58|0.64173
03:28:00|0.64173
03:28:00|0.64173
03:28:02|0.64173
03:28:02|0.64173
03:28:04|0.64173
03:28:04|0.64198
03:28:06|0.64198
03:28:06|0.6417
03:28:07|0.6417
03:28:08|0.64177
03:28:09|0.64164
03:28:10|0.64165
03:28:12|0.64164
03:28:13|0.64144
03:28:14|0.64144
03:28:15|0.64144
03:28:15|0.64164
03:28:17|0.64164
03:28:17|0.64164
03:28:19|0.64164
03:28:20|0.64164
03:28:21|0.64164
03:28:21|0.64164
03:28:23|0.64146
03:28:23|0.64146
03:28:25|0.64146
03:28:25|0.64146
03:28:27|0.64146
03:28:27|0.64126
03:28:29|0.6411
03:28:29|0.6411
03:28:31|0.6411
03:28:32|0.6411
03:28:32|0.6411
03:28:34|0.641
03:28:34|0.641
03:28:36|0.6406
03:28:37|0.63981
03:28:39|0.6398
03:28:39|0.63979
03:28:41|0.63979
03:28:42|0.63979
03:28:43|0.63964
03:28:44|0.63922
03:28:45|0.63922
03:28:46|0.63886
03:28:47|0.63886
03:28:47|0.64046
03:28:49|0.63967
03:28:50|0.63978
03:28:50|0.63978
03:28:51|0.63978
03:28:53|0.63978
03:28:53|0.63978
03:28:55|0.63978
03:28:56|0.63978
03:28:57|0.63978
03:28:57|0.63978
03:28:59|0.63978
03:28:59|0.64024
03:29:01|0.64024
03:29:01|0.64024
03:29:03|0.64024
03:29:04|0.64024
03:29:05|0.64024
03:29:05|0.64024
03:29:07|0.64024
03:29:07|0.64034
03:29:09|0.64034
03:29:10|0.64034
03:29:11|0.64034
03:29:12|0.64008
03:29:13|0.64008
03:29:14|0.64008
03:29:15|0.64008
03:29:16|0.64008
03:29:17|0.64008
03:29:18|0.64008
03:29:19|0.64008
03:29:20|0.64008
03:29:21|0.64008
03:29:22|0.64008
03:29:23|0.64008
03:29:24|0.64114
03:29:25|0.64114
03:29:26|0.64114
03:29:27|0.64114
03:29:28|0.64114
03:29:29|0.64114
03:29:31|0.64114
03:29:31|0.64114
03:29:32|0.64114
03:29:33|0.64114
03:29:34|0.64066
03:29:35|0.64062
03:29:37|0.64062
03:29:39|0.64062
03:29:40|0.64062
03:29:41|0.64062
03:29:42|0.64062
03:29:43|0.64062
03:29:44|0.64062
03:29:45|0.64062
03:29:46|0.64062
03:29:48|0.64067
03:29:49|0.64067
03:29:50|0.64067
03:29:51|0.64067
03:29:51|0.64067
03:29:52|0.64067
03:29:54|0.64067
03:29:54|0.64067
03:29:56|0.64067
03:29:57|0.64067
03:29:58|0.64067
03:29:58|0.64067
03:30:00|0.64067
03:30:01|0.64067
03:30:02|0.64047
03:30:02|0.64047
03:30:04|0.64052
03:30:04|0.64041
03:30:06|0.64041
03:30:07|0.64041
03:30:08|0.64041
03:30:09|0.63974
03:30:10|0.63974
03:30:11|0.63974
03:30:12|0.63974
03:30:13|0.63974
03:30:14|0.63974
03:30:15|0.63974
03:30:16|0.63974
03:30:17|0.63974
03:30:18|0.63974
03:30:19|0.63974
03:30:20|0.64041
03:30:21|0.64041
03:30:22|0.64041
03:30:23|0.64041
03:30:24|0.64049
03:30:25|0.64049
03:30:26|0.64049
03:30:27|0.64049
03:30:28|0.64049
03:30:29|0.64049
03:30:31|0.64049
03:30:31|0.64049
03:30:32|0.64049
03:30:33|0.64111
03:30:34|0.64111
03:30:35|0.64111
03:30:36|0.64111
03:30:38|0.64119
03:30:40|0.64119
03:30:41|0.64119
03:30:43|0.64152
03:30:44|0.64152
03:30:45|0.64152
03:30:45|0.64152
03:30:47|0.64152
03:30:47|0.64152
03:30:48|0.64152
03:30:50|0.64152
03:30:50|0.64152
03:30:52|0.64152
03:30:52|0.64152
03:30:54|0.64152
03:30:55|0.64143
03:30:56|0.64143
03:30:57|0.64143
03:30:57|0.64143
03:30:59|0.64143
03:31:01|0.64118
03:31:02|0.64118
03:31:03|0.64118
03:31:04|0.64118
03:31:04|0.64146
03:31:06|0.64146
03:31:06|0.64146
03:31:07|0.64146
03:31:09|0.64146
03:31:09|0.64146
03:31:10|0.64146
03:31:12|0.64146
03:31:13|0.64146
03:31:15|0.6418
03:31:15|0.64233
03:31:17|0.64233
03:31:18|0.64233
03:31:19|0.6425
03:31:20|0.6425
03:31:20|0.6425
03:31:21|0.6425
03:31:23|0.6425
03:31:24|0.6425
03:31:24|0.6425
03:31:25|0.6425
03:31:26|0.6425
03:31:28|0.6425
03:31:29|0.6425
03:31:30|0.64175
03:31:30|0.64175
03:31:31|0.64175
03:31:33|0.64175
03:31:33|0.64175
03:31:34|0.6419
03:31:35|0.64217
03:31:37|0.64217
03:31:38|0.64176
03:31:39|0.64176
03:31:40|0.64176
03:31:42|0.64164
03:31:42|0.64164
03:31:43|0.64175
03:31:45|0.64175
03:31:46|0.64175
03:31:47|0.64175
03:31:49|0.64175
03:31:49|0.64175
03:31:51|0.64175
03:31:52|0.64175
03:31:53|0.64175
03:31:54|0.64215
03:31:55|0.64215
03:31:56|0.64249
03:31:57|0.64249
03:31:58|0.64249
03:31:59|0.64249
03:32:00|0.64249
03:32:01|0.64249
03:32:01|0.6426
03:32:03|0.6426
03:32:03|0.6426
03:32:04|0.6426
03:32:06|0.6426
03:32:07|0.6426
03:32:08|0.64288
03:32:08|0.64287
03:32:09|0.64287
03:32:11|0.64287
03:32:12|0.64287
03:32:12|0.64287
03:32:14|0.64287
03:32:15|0.64287
03:32:16|0.64287
03:32:17|0.64287
03:32:18|0.64287
03:32:19|0.64287
03:32:21|0.64287
03:32:21|0.64287
03:32:22|0.64287
03:32:23|0.64287
03:32:24|0.6425
03:32:26|0.6425
03:32:27|0.6425
03:32:27|0.6425
03:32:28|0.6425
03:32:29|0.6425
03:32:30|0.6425
03:32:31|0.6425
03:32:33|0.6425
03:32:33|0.6425
03:32:34|0.64236
03:32:35|0.64236
03:32:37|0.64241
03:32:37|0.64241
03:32:38|0.64241
03:32:40|0.64241
03:32:42|0.64241
03:32:43|0.64241
03:32:44|0.64241
03:32:45|0.64241
03:32:46|0.64241
03:32:47|0.64241
03:32:48|0.64241
03:32:49|0.64241
03:32:50|0.64241
03:32:52|0.64241
03:32:53|0.64241
03:32:53|0.64241
03:32:54|0.6425
03:32:56|0.6425
03:32:56|0.6425
03:32:58|0.6425
03:32:58|0.6425
03:33:00|0.6425
03:33:01|0.6425
03:33:02|0.6425
03:33:03|0.6425
03:33:04|0.6425
03:33:05|0.6425
03:33:06|0.6425
03:33:07|0.64318
03:33:08|0.64316
03:33:09|0.64316
03:33:10|0.64316
03:33:11|0.64316
03:33:12|0.64331
03:33:13|0.64331
03:33:15|0.64331
03:33:16|0.64331
03:33:16|0.64331
03:33:17|0.64331
03:33:19|0.64331
03:33:19|0.6434
03:33:20|0.6434
03:33:21|0.6434
03:33:22|0.6434
03:33:23|0.6434
03:33:24|0.6434
03:33:26|0.6434
03:33:26|0.6434
03:33:27|0.6434
03:33:28|0.6434
03:33:29|0.6434
03:33:31|0.6434
03:33:31|0.6434
03:33:32|0.6434
03:33:33|0.6434
03:33:34|0.64318
03:33:36|0.64318
03:33:37|0.64318
03:33:37|0.64318
03:33:39|0.64318
03:33:39|0.64318
03:33:41|0.64318
03:33:42|0.64318
03:33:43|0.64318
03:33:44|0.6436
03:33:45|0.64381
03:33:47|0.64381
03:33:48|0.64381
03:33:48|0.64381
03:33:49|0.64381
03:33:50|0.64381
03:33:51|0.644
03:33:53|0.644
03:33:53|0.644
03:33:55|0.6443
03:33:56|0.64421
03:33:56|0.64421
03:33:58|0.64421
03:33:59|0.64421
03:34:00|0.64422
03:34:01|0.64422
03:34:02|0.64422
03:34:04|0.64422
03:34:04|0.64422
03:34:06|0.64446
03:34:07|0.64446
03:34:08|0.64446
03:34:09|0.64449
03:34:11|0.64449
03:34:11|0.64449
03:34:12|0.64449
03:34:13|0.64449
03:34:14|0.64448
03:34:16|0.64448
03:34:17|0.64448
03:34:18|0.64448
03:34:19|0.64448
03:34:20|0.64448
03:34:21|0.6446
03:34:22|0.6446
03:34:23|0.6446
03:34:24|0.6446
03:34:25|0.64473
03:34:26|0.64473
03:34:27|0.64473
03:34:28|0.64473
03:34:29|0.64508
03:34:30|0.6452
03:34:31|0.6452
03:34:32|0.64495
03:34:33|0.64495
03:34:34|0.6447
03:34:36|0.6447
03:34:36|0.6447
03:34:38|0.64426
03:34:38|0.64426
03:34:40|0.64415
03:34:40|0.64415
03:34:42|0.64415
03:34:44|0.64465
03:34:45|0.64465
03:34:46|0.64465
03:34:47|0.64465
03:34:48|0.64465
03:34:49|0.64465
03:34:51|0.64465
03:34:52|0.64465
03:34:53|0.64465
03:34:54|0.64465
03:34:55|0.64465
03:34:56|0.64465
03:34:57|0.64465
03:34:58|0.64465
03:34:59|0.64465
03:35:00|0.64465
03:35:01|0.64465
03:35:02|0.64465
03:35:03|0.64465
03:35:04|0.64465
03:35:05|0.64465
03:35:06|0.64494
03:35:07|0.64438
03:35:08|0.64438
03:35:09|0.64438
03:35:10|0.64438
03:35:11|0.64471
03:35:13|0.64471
03:35:13|0.64471
03:35:15|0.64471
03:35:16|0.645
03:35:17|0.645
03:35:18|0.645
03:35:19|0.645
03:35:20|0.645
03:35:21|0.645
03:35:22|0.645
03:35:23|0.645
03:35:24|0.645
03:35:26|0.645
03:35:26|0.64561
03:35:27|0.64563
03:35:28|0.64563
03:35:30|0.64563
03:35:30|0.6458
03:35:31|0.6458
03:35:32|0.64614
03:35:33|0.64614
03:35:34|0.64626
03:35:35|0.64626
03:35:37|0.64626
03:35:38|0.64657
03:35:38|0.6466
03:35:39|0.64667
03:35:41|0.64667
03:35:42|0.64667
03:35:44|0.64667
03:35:45|0.64667
03:35:46|0.64667
03:35:48|0.64667
03:35:49|0.64667
03:35:50|0.64667
03:35:50|0.6458
03:35:52|0.6458
03:35:53|0.64515
03:35:54|0.64515
03:35:55|0.64515
03:35:56|0.64515
03:35:57|0.64515
03:35:58|0.64515
03:35:58|0.64515
03:36:00|0.64515
03:36:01|0.64515
03:36:02|0.64515
03:36:02|0.64515
03:36:04|0.64515
03:36:05|0.64505
03:36:05|0.64505
03:36:07|0.64505
03:36:08|0.64505
03:36:08|0.64505
03:36:10|0.64505
03:36:11|0.64505
03:36:12|0.6451
03:36:13|0.6451
03:36:14|0.6451
03:36:15|0.64535
03:36:16|0.64535
03:36:17|0.64535
03:36:18|0.64535
03:36:19|0.64535
03:36:20|0.64535
03:36:21|0.64535
03:36:22|0.645
03:36:23|0.645
03:36:24|0.645
03:36:25|0.645
03:36:27|0.645
03:36:27|0.645
03:36:28|0.6445
03:36:29|0.6445
03:36:30|0.6445
03:36:31|0.6445
03:36:32|0.6445
03:36:33|0.6445
03:36:34|0.64476
03:36:35|0.64489
03:36:36|0.64489
03:36:37|0.64489
03:36:38|0.64489
03:36:39|0.64489
03:36:40|0.64489
03:36:41|0.64489
03:36:42|0.64489
03:36:43|0.64489
03:36:45|0.64489
03:36:47|0.64489
03:36:48|0.64489
03:36:49|0.64489
03:36:50|0.64489
03:36:51|0.64489
03:36:53|0.64489
03:36:54|0.64489
03:36:55|0.64489
03:36:55|0.64489
03:36:56|0.64489
03:36:57|0.64512
03:36:58|0.64512
03:37:00|0.64512
03:37:01|0.64487
03:37:01|0.64487
03:37:03|0.64487
03:37:03|0.64507
03:37:05|0.64507
03:37:05|0.64507
03:37:06|0.64507
03:37:08|0.64519
03:37:09|0.64519
03:37:10|0.64519
03:37:11|0.64474
03:37:12|0.64474
03:37:13|0.64474
03:37:14|0.64474
03:37:15|0.64474
03:37:17|0.64474
03:37:18|0.64474
03:37:19|0.64474
03:37:19|0.64474
03:37:20|0.64474
03:37:22|0.64474
03:37:22|0.64474
03:37:23|0.64474
03:37:25|0.64474
03:37:26|0.64474
03:37:27|0.64474
03:37:27|0.64474
03:37:28|0.64474
03:37:29|0.64474
03:37:30|0.64474
03:37:32|0.64474
03:37:32|0.64474
03:37:33|0.64474
03:37:34|0.64505
03:37:35|0.64505
03:37:36|0.64505
03:37:38|0.64505
03:37:39|0.64505
03:37:40|0.64505
03:37:40|0.64505
03:37:42|0.64505
03:37:43|0.64505
03:37:43|0.64505
03:37:46|0.64508
03:37:47|0.64508
03:37:47|0.64508
03:37:49|0.64469
03:37:50|0.64469
03:37:51|0.64469
03:37:52|0.64469
03:37:52|0.64469
03:37:54|0.64469
03:37:55|0.64469
03:37:57|0.64469
03:37:58|0.64469
03:37:58|0.64469
03:38:00|0.64493
03:38:01|0.64493
03:38:02|0.64493
03:38:03|0.64493
03:38:04|0.64493
03:38:06|0.64494
03:38:07|0.64494
03:38:08|0.64494
03:38:08|0.64494
03:38:09|0.64494
03:38:10|0.64494
03:38:12|0.64494
03:38:12|0.64494
03:38:13|0.64503
03:38:14|0.64503
03:38:15|0.64503
03:38:16|0.64503
03:38:17|0.64503
03:38:19|0.64503
03:38:19|0.64503
03:38:20|0.64503
03:38:21|0.64503
03:38:23|0.64503
03:38:24|0.64503
03:38:25|0.64503
03:38:26|0.64503
03:38:27|0.64503
03:38:28|0.64503
03:38:29|0.64503
03:38:30|0.64503
03:38:31|0.64503
03:38:32|0.64503
03:38:33|0.64503
03:38:35|0.64502
03:38:35|0.64466
03:38:36|0.6443
03:38:37|0.6443
03:38:39|0.6443
03:38:39|0.6443
03:38:41|0.6443
03:38:42|0.6443
03:38:42|0.6443
03:38:43|0.6442
03:38:45|0.6442
03:38:46|0.6442
03:38:47|0.6442
03:38:48|0.64425
03:38:48|0.64424
03:38:50|0.64424
03:38:51|0.64424
03:38:52|0.64424
03:38:53|0.64424
03:38:54|0.64424
03:38:55|0.64424
03:38:56|0.64424
03:38:57|0.64424
03:38:58|0.64424
03:38:59|0.64424
03:39:00|0.64424
03:39:01|0.64424
03:39:03|0.64424
03:39:03|0.64499
03:39:05|0.64499
03:39:06|0.64486
03:39:06|0.6445
03:39:09|0.6445
03:39:10|0.6445
03:39:10|0.64437
03:39:11|0.64437
03:39:13|0.64437
03:39:15|0.64437
03:39:16|0.64437
03:39:17|0.64437
03:39:18|0.64437
03:39:19|0.64437
03:39:20|0.64437
03:39:21|0.64437
03:39:22|0.64436
03:39:23|0.64436
03:39:24|0.64436
03:39:25|0.64436
03:39:26|0.64436
03:39:28|0.64436
03:39:28|0.64436
03:39:29|0.64436
03:39:30|0.64436
03:39:31|0.64436
03:39:32|0.64436
03:39:33|0.64436
03:39:34|0.64436
03:39:36|0.64436
03:39:37|0.64486
03:39:38|0.64486
03:39:38|0.645
03:39:40|0.64519
03:39:41|0.64519
03:39:42|0.64519
03:39:43|0.64465
03:39:44|0.64465
03:39:44|0.64465
03:39:46|0.64465
03:39:47|0.64465
03:39:48|0.64465
03:39:50|0.64465
03:39:51|0.64465
03:39:52|0.64465
03:39:52|0.64465
03:39:55|0.64465
03:39:56|0.64465
03:39:56|0.64465
03:39:58|0.64465
03:39:59|0.64465
03:40:00|0.644
03:40:01|0.64382
03:40:02|0.64391
03:40:03|0.64391
03:40:04|0.64423
03:40:05|0.64453
03:40:06|0.64453
03:40:07|0.64453
03:40:08|0.64453
03:40:09|0.64453
03:40:09|0.64453
03:40:11|0.64453
03:40:12|0.64453
03:40:13|0.64453
03:40:14|0.64453
03:40:15|0.64453
03:40:16|0.64453
03:40:17|0.64453
03:40:19|0.6441
03:40:19|0.64451
03:40:20|0.64451
03:40:21|0.64436
03:40:22|0.64436
03:40:24|0.64436
03:40:25|0.64389
03:40:25|0.64389
03:40:26|0.64389
03:40:27|0.64389
03:40:28|0.64389
03:40:30|0.64389
03:40:31|0.64389
03:40:32|0.64389
03:40:33|0.64389
03:40:34|0.6443
03:40:34|0.6443
03:40:36|0.6443
03:40:37|0.6443
03:40:38|0.6443
03:40:39|0.6443
03:40:40|0.6443
03:40:41|0.6443
03:40:42|0.6443
03:40:43|0.6443
03:40:43|0.6443
03:40:45|0.6443
03:40:46|0.6443
03:40:47|0.6443
03:40:49|0.6443
03:40:50|0.6443
03:40:51|0.6443
03:40:52|0.6443
03:40:53|0.6443
03:40:55|0.6443
03:40:56|0.6443
03:40:57|0.6443
03:40:57|0.6443
03:40:59|0.6443
03:41:00|0.6443
03:41:01|0.6443
03:41:02|0.6443
03:41:03|0.6443
03:41:04|0.6443
03:41:05|0.6443
03:41:06|0.6443
03:41:07|0.6443
03:41:08|0.6443
03:41:09|0.6443
03:41:10|0.6443
03:41:11|0.64426
03:41:12|0.64426
03:41:13|0.64426
03:41:14|0.64426
03:41:15|0.64426
03:41:16|0.6437
03:41:17|0.6437
03:41:18|0.6437
03:41:19|0.6436
03:41:20|0.6436
03:41:21|0.6436
03:41:22|0.6436
03:41:23|0.6436
03:41:24|0.6436
03:41:25|0.6436
03:41:26|0.6436
03:41:27|0.6433
03:41:29|0.6432
03:41:30|0.6432
03:41:30|0.6432
03:41:31|0.64315
03:41:32|0.64315
03:41:34|0.64315
03:41:35|0.64354
03:41:35|0.64354
03:41:36|0.64354
03:41:37|0.64328
03:41:38|0.64328
03:41:39|0.64328
03:41:40|0.64328
03:41:41|0.64328
03:41:42|0.64328
03:41:43|0.64328
03:41:45|0.64328
03:41:45|0.64328
03:41:46|0.64328
03:41:48|0.64328
03:41:50|0.64328
03:41:50|0.64328
03:41:52|0.64328
03:41:53|0.64305
03:41:54|0.64305
03:41:55|0.64305
03:41:56|0.64305
03:41:57|0.6434
03:41:58|0.6434
03:41:59|0.6434
03:42:01|0.6434
03:42:01|0.64305
03:42:03|0.64305
03:42:04|0.64305
03:42:04|0.64305
03:42:05|0.64305
03:42:06|0.64305
03:42:08|0.6433
03:42:08|0.64312
03:42:10|0.64312
03:42:10|0.64312
03:42:11|0.64312
03:42:13|0.64312
03:42:14|0.64312
03:42:15|0.6433
03:42:15|0.6433
03:42:16|0.6433
03:42:17|0.6433
03:42:19|0.64323
03:42:19|0.64323
03:42:20|0.64323
03:42:21|0.64323
03:42:23|0.64323
03:42:23|0.64323
03:42:24|0.64323
03:42:25|0.64323
03:42:26|0.64323
03:42:27|0.64323
03:42:28|0.64323
03:42:29|0.64323
03:42:30|0.64323
03:42:32|0.64368
03:42:32|0.64368
03:42:34|0.64399
03:42:34|0.64323
03:42:35|0.64323
03:42:36|0.64323
03:42:38|0.64323
03:42:38|0.64323
03:42:39|0.64323
03:42:41|0.64323
03:42:41|0.64323
03:42:43|0.64323
03:42:43|0.64286
03:42:44|0.6427
03:42:45|0.6427
03:42:46|0.64268
03:42:47|0.64268
03:42:48|0.64268
03:42:50|0.64268
03:42:52|0.64268
03:42:52|0.64268
03:42:54|0.64268
03:42:55|0.6425
03:42:56|0.6425
03:42:58|0.6425
03:42:59|0.6425
03:42:59|0.6425
03:43:01|0.6422
03:43:02|0.6422
03:43:02|0.6422
03:43:03|0.64217
03:43:05|0.64217
03:43:06|0.64217
03:43:07|0.64217
03:43:08|0.64217
03:43:09|0.64217
03:43:10|0.64217
03:43:11|0.64217
03:43:12|0.64217
03:43:13|0.64217
03:43:14|0.64217
03:43:15|0.64217
03:43:16|0.64217
03:43:17|0.64217
03:43:18|0.64217
03:43:19|0.64217
03:43:20|0.64217
03:43:21|0.64217
03:43:22|0.64217
03:43:23|0.64217
03:43:24|0.64217
03:43:25|0.64217
03:43:26|0.64217
03:43:28|0.64217
03:43:28|0.64217
03:43:29|0.642
03:43:30|0.64217
03:43:31|0.64217
03:43:32|0.64175
03:43:33|0.64147
03:43:34|0.64164
03:43:35|0.64133
03:43:36|0.64133
03:43:37|0.64133
03:43:38|0.64133
03:43:39|0.64133
03:43:40|0.64133
03:43:41|0.64133
03:43:42|0.64133
03:43:43|0.64133
03:43:44|0.64133
03:43:45|0.64133
03:43:46|0.641
03:43:48|0.641
03:43:49|0.641
03:43:49|0.641
03:43:51|0.641
03:43:52|0.64084
03:43:53|0.64042
03:43:54|0.64042
03:43:56|0.64081
03:43:57|0.64081
03:43:57|0.64081
03:43:58|0.64081
03:44:00|0.64081
03:44:00|0.64081
03:44:02|0.64081
03:44:03|0.64081
03:44:04|0.64081
03:44:05|0.64081
03:44:06|0.64081
03:44:07|0.64069
03:44:08|0.64069
03:44:09|0.64126
03:44:11|0.64155
03:44:11|0.64155
03:44:12|0.64156
03:44:14|0.64156
03:44:14|0.64156
03:44:15|0.64197
03:44:17|0.64197
03:44:18|0.64197
03:44:19|0.64197
03:44:20|0.64197
03:44:20|0.64197
03:44:21|0.64197
03:44:23|0.64142
03:44:23|0.64142
03:44:25|0.64142
03:44:25|0.64142
03:44:26|0.64142
03:44:28|0.64142
03:44:29|0.64142
03:44:30|0.64158
03:44:31|0.64158
03:44:32|0.64158
03:44:33|0.64158
03:44:33|0.64158
03:44:35|0.6418
03:44:36|0.6418
03:44:37|0.64196
03:44:38|0.64196
03:44:39|0.64196
03:44:40|0.64196
03:44:40|0.64196
03:44:41|0.64196
03:44:43|0.64196
03:44:44|0.64196
03:44:45|0.64196
03:44:46|0.64196
03:44:47|0.64196
03:44:48|0.64196
03:44:49|0.64196
03:44:50|0.64196
03:44:51|0.64196
03:44:53|0.64196
03:44:54|0.64153
03:44:55|0.64153
03:44:57|0.64153
03:44:58|0.64153
03:44:59|0.64153
03:45:00|0.64153
03:45:01|0.64172
03:45:02|0.64172
03:45:03|0.64172
03:45:04|0.64162
03:45:05|0.64162
03:45:06|0.64162
03:45:07|0.64162
03:45:08|0.64162
03:45:09|0.64162
03:45:09|0.64171
03:45:11|0.64171
03:45:12|0.64153
03:45:13|0.64153
03:45:14|0.64153
03:45:15|0.64153
03:45:16|0.64153
03:45:16|0.64196
03:45:18|0.642
03:45:19|0.64214
03:45:20|0.64219
03:45:21|0.64219
03:45:22|0.64219
03:45:22|0.6413
03:45:24|0.64199
03:45:25|0.64199
03:45:26|0.64199
03:45:27|0.64199
03:45:28|0.64199
03:45:29|0.64199
03:45:30|0.64199
03:45:31|0.64199
03:45:32|0.64219
03:45:33|0.64219
03:45:34|0.64219
03:45:35|0.64199
03:45:36|0.64199
03:45:37|0.64199
03:45:38|0.64199
03:45:39|0.64199
03:45:40|0.64199
03:45:41|0.64147
03:45:42|0.64147
03:45:43|0.64147
03:45:44|0.64147
03:45:45|0.64137
03:45:46|0.64137
03:45:47|0.64137
03:45:48|0.6409
03:45:49|0.6409
03:45:50|0.6404
03:45:51|0.6404
03:45:52|0.64012
03:45:54|0.64031
03:45:55|0.64031
03:45:57|0.64031
03:45:57|0.64031
03:45:59|0.64031
03:45:59|0.64031
03:46:01|0.64031
03:46:01|0.64031
03:46:03|0.64031
03:46:05|0.64031
03:46:05|0.64028
03:46:06|0.64028
03:46:08|0.63989
03:46:08|0.63989
03:46:10|0.63989
03:46:10|0.63989
03:46:11|0.63989
03:46:13|0.64032
03:46:13|0.64032
03:46:15|0.64032
03:46:15|0.63999
03:46:17|0.63999
03:46:17|0.63999
03:46:19|0.63999
03:46:20|0.63999
03:46:21|0.63999
03:46:22|0.63999
03:46:22|0.63999
03:46:23|0.63999
03:46:25|0.63999
03:46:26|0.63999
03:46:27|0.63999
03:46:28|0.63999
03:46:29|0.63999
03:46:29|0.63999
03:46:31|0.63999
03:46:31|0.63999
03:46:33|0.63999
03:46:33|0.64005
03:46:35|0.64005
03:46:36|0.64005
03:46:37|0.64005
03:46:38|0.64005
03:46:39|0.64005
03:46:39|0.63992
03:46:41|0.63992
03:46:41|0.63992
03:46:43|0.63992
03:46:44|0.64032
03:46:45|0.64032
03:46:46|0.64032
03:46:47|0.6397
03:46:48|0.6397
03:46:49|0.63944
03:46:50|0.63944
03:46:51|0.6393
03:46:52|0.63899
03:46:54|0.63926
03:46:55|0.63926
03:46:57|0.63926
03:46:58|0.63926
03:46:58|0.63899
03:47:00|0.6388
03:47:01|0.6388
03:47:02|0.6388
03:47:03|0.6388
03:47:04|0.6388
03:47:04|0.63885
03:47:06|0.63885
03:47:08|0.63885
03:47:09|0.63885
03:47:10|0.63885
03:47:10|0.63885
03:47:12|0.63885
03:47:13|0.6386
03:47:14|0.6386
03:47:14|0.6386
03:47:15|0.6386
03:47:17|0.6386
03:47:18|0.6386
03:47:19|0.6386
03:47:20|0.6386
03:47:21|0.6386
03:47:23|0.6386
03:47:23|0.6386
03:47:24|0.6386
03:47:25|0.6386
03:47:27|0.6386
03:47:28|0.6386
03:47:29|0.6386
03:47:30|0.6386
03:47:31|0.63879
03:47:32|0.63879
03:47:33|0.63879
03:47:34|0.63883
03:47:35|0.63883
03:47:36|0.63883
03:47:36|0.63883
03:47:38|0.63883
03:47:38|0.63883
03:47:40|0.63883
03:47:41|0.63883
03:47:41|0.63883
03:47:43|0.63883
03:47:44|0.63883
03:47:45|0.63883
03:47:46|0.63883
03:47:47|0.63883
03:47:48|0.63883
03:47:49|0.63883
03:47:49|0.63883
03:47:51|0.63896
03:47:52|0.63896
03:47:53|0.63896
03:47:54|0.63896
03:47:56|0.63899
03:47:57|0.6389
03:47:58|0.6389
03:47:59|0.6389
03:48:01|0.6389
03:48:01|0.6389
03:48:03|0.6389
03:48:05|0.6383
03:48:06|0.6383
03:48:07|0.6383
03:48:08|0.6383
03:48:09|0.6383
03:48:09|0.63845
03:48:11|0.63845
03:48:11|0.63845
03:48:12|0.63845
03:48:14|0.63845
03:48:14|0.63845
03:48:16|0.63845
03:48:17|0.63838
03:48:18|0.63835
03:48:19|0.63835
03:48:20|0.63835
03:48:21|0.63835
03:48:22|0.63835
03:48:23|0.63835
03:48:24|0.63835
03:48:25|0.63835
03:48:26|0.63835
03:48:27|0.63835
03:48:28|0.63835
03:48:29|0.63845
03:48:30|0.63845
03:48:31|0.63845
03:48:33|0.63845
03:48:33|0.63845
03:48:34|0.63845
03:48:35|0.63876
03:48:37|0.63836
03:48:38|0.63821
03:48:38|0.63821
03:48:39|0.63821
03:48:40|0.63821
03:48:41|0.63821
03:48:42|0.63821
03:48:44|0.63821
03:48:44|0.63821
03:48:46|0.63821
03:48:46|0.63821
03:48:48|0.6382
03:48:48|0.63821
03:48:49|0.63867
03:48:51|0.63867
03:48:51|0.63867
03:48:52|0.63867
03:48:54|0.63867
03:48:55|0.63867
03:48:55|0.63867
03:48:57|0.63867
03:48:58|0.63867
03:48:59|0.63867
03:49:00|0.63867
03:49:01|0.63867
03:49:02|0.63867
03:49:03|0.63795
03:49:04|0.63795
03:49:05|0.63864
03:49:06|0.63864
03:49:07|0.63864
03:49:07|0.63836
03:49:09|0.63836
03:49:10|0.63836
03:49:10|0.63836
03:49:12|0.63836
03:49:13|0.63836
03:49:14|0.63785
03:49:15|0.63755
03:49:16|0.63719
03:49:17|0.63729
03:49:18|0.63732
03:49:19|0.63732
03:49:20|0.63732
03:49:21|0.63732
03:49:22|0.63732
03:49:23|0.63732
03:49:24|0.63732
03:49:25|0.63732
03:49:27|0.63732
03:49:27|0.63704
03:49:29|0.63704
03:49:30|0.63704
03:49:30|0.63724
03:49:31|0.63724
03:49:32|0.63702
03:49:33|0.63702
03:49:34|0.63702
03:49:35|0.63702
03:49:37|0.63749
03:49:38|0.63749
03:49:38|0.63749
03:49:39|0.63764
03:49:40|0.63713
03:49:41|0.63689
03:49:43|0.63689
03:49:44|0.63705
03:49:44|0.63705
03:49:45|0.63705
03:49:46|0.63713
03:49:47|0.63764
03:49:49|0.63764
03:49:49|0.63764
03:49:50|0.63764
03:49:52|0.63764
03:49:52|0.63764
03:49:54|0.63764
03:49:54|0.63764
03:49:55|0.63764
03:49:57|0.6367
03:49:59|0.63662
03:50:00|0.63739
03:50:01|0.63773
03:50:02|0.63793
03:50:03|0.63793
03:50:05|0.63794
03:50:06|0.63836
03:50:06|0.63836
03:50:08|0.63836
03:50:09|0.63836
03:50:09|0.63836
03:50:10|0.63836
03:50:12|0.63836
03:50:12|0.63836
03:50:14|0.63836
03:50:15|0.63836
03:50:15|0.63836
03:50:17|0.63836
03:50:18|0.63836
03:50:18|0.63798
03:50:20|0.63853
03:50:21|0.63853
03:50:21|0.63853
03:50:23|0.6387
03:50:24|0.63823
03:50:24|0.63823
03:50:25|0.63823
03:50:26|0.63823
03:50:27|0.63823
03:50:28|0.63823
03:50:29|0.63823
03:50:30|0.63917
03:50:31|0.63917
03:50:33|0.63917
03:50:34|0.63917
03:50:34|0.63911
03:50:35|0.63859
03:50:37|0.6387
03:50:37|0.6387
03:50:39|0.6387
03:50:39|0.6387
03:50:40|0.63926
03:50:41|0.63926
03:50:42|0.63926
03:50:43|0.63926
03:50:44|0.63926
03:50:45|0.63926
03:50:47|0.6386
03:50:47|0.6386
03:50:48|0.6386
03:50:49|0.6386
03:50:50|0.6386
03:50:51|0.63872
03:50:52|0.63872
03:50:53|0.6389
03:50:54|0.6389
03:50:55|0.6389
03:50:56|0.6389
03:50:57|0.6389
03:51:00|0.6389
03:51:01|0.6389
03:51:01|0.63908
03:51:02|0.63926
03:51:04|0.63926
03:51:05|0.6394
03:51:06|0.63946
03:51:08|0.63971
03:51:08|0.63971
03:51:10|0.6401
03:51:11|0.6401
03:51:12|0.6401
03:51:13|0.6403
03:51:14|0.64012
03:51:15|0.64012
03:51:16|0.64012
03:51:17|0.64012
03:51:18|0.6404
03:51:19|0.6404
03:51:21|0.6404
03:51:21|0.6404
03:51:23|0.6404
03:51:23|0.6404
03:51:24|0.6404
03:51:26|0.6404
03:51:27|0.6404
03:51:27|0.6404
03:51:29|0.6404
03:51:29|0.63951
03:51:31|0.6399
03:51:32|0.6399
03:51:32|0.6399
03:51:34|0.6399
03:51:35|0.63969
03:51:36|0.63937
03:51:37|0.63937
03:51:38|0.63937
03:51:39|0.63937
03:51:40|0.63937
03:51:40|0.63937
03:51:42|0.63937
03:51:43|0.63937
03:51:44|0.63937
03:51:45|0.63937
03:51:45|0.63937
03:51:47|0.63937
03:51:48|0.63937
03:51:49|0.63937
03:51:50|0.63995
03:51:51|0.63995
03:51:53|0.63995
03:51:53|0.63995
03:51:54|0.63995
03:51:55|0.63995
03:51:56|0.63995
03:51:57|0.63995
03:51:59|0.63995
03:52:01|0.63995
03:52:02|0.63995
03:52:03|0.63995
03:52:04|0.63995
03:52:05|0.63995
03:52:06|0.63995
03:52:07|0.64002
03:52:08|0.64015
03:52:10|0.64015
03:52:10|0.64015
03:52:11|0.63979
03:52:13|0.63979
03:52:13|0.63979
03:52:15|0.63979
03:52:15|0.63979
03:52:17|0.63979
03:52:18|0.63979
03:52:18|0.63979
03:52:20|0.63981
03:52:21|0.63981
03:52:22|0.63981
03:52:23|0.63981
03:52:24|0.63981
03:52:25|0.63981
03:52:26|0.63981
03:52:27|0.63981
03:52:28|0.63981
03:52:29|0.63981
03:52:30|0.63981
03:52:31|0.63981
03:52:32|0.63981
03:52:33|0.63981
03:52:34|0.63981
03:52:35|0.63981
03:52:36|0.64018
03:52:37|0.6407
03:52:38|0.64058
03:52:39|0.64058
03:52:40|0.64058
03:52:41|0.64038
03:52:42|0.64038
03:52:43|0.64038
03:52:45|0.64038
03:52:46|0.64038
03:52:46|0.64038
03:52:47|0.64038
03:52:48|0.64038
03:52:49|0.64038
03:52:50|0.64038
03:52:51|0.64038
03:52:52|0.64038
03:52:53|0.64038
03:52:55|0.64038
03:52:56|0.64038
03:52:56|0.64038
03:52:57|0.64038
03:52:58|0.64038
03:53:00|0.64038
03:53:00|0.64038
03:53:02|0.64038
03:53:03|0.64038
03:53:04|0.64038
03:53:05|0.64038
03:53:06|0.6408
03:53:06|0.6408
03:53:08|0.64088
03:53:09|0.64088
03:53:10|0.64088
03:53:11|0.64088
03:53:12|0.64088
03:53:14|0.64088
03:53:15|0.64088
03:53:15|0.64088
03:53:16|0.64088
03:53:17|0.64088
03:53:18|0.64088
03:53:19|0.64088
03:53:20|0.64088
03:53:22|0.64088
03:53:23|0.64078
03:53:24|0.64078
03:53:25|0.64104
03:53:26|0.64104
03:53:27|0.64104
03:53:28|0.64104
03:53:28|0.64104
03:53:30|0.64104
03:53:31|0.64104
03:53:32|0.64104
03:53:33|0.64104
03:53:34|0.64104
03:53:35|0.64135
03:53:36|0.64135
03:53:37|0.64135
03:53:39|0.64139
03:53:39|0.64139
03:53:40|0.64139
03:53:42|0.64139
03:53:42|0.64139
03:53:44|0.64139
03:53:44|0.64139
03:53:45|0.64139
03:53:46|0.64132
03:53:47|0.64132
03:53:48|0.64132
03:53:49|0.64132
03:53:50|0.64132
03:53:51|0.64132
03:53:52|0.64132
03:53:53|0.64132
03:53:54|0.64132
03:53:55|0.64132
03:53:57|0.64132
03:53:58|0.64132
03:53:58|0.64132
03:53:59|0.64132
03:54:00|0.64132
03:54:02|0.64107
03:54:04|0.64107
03:54:04|0.64107
03:54:06|0.64107
03:54:07|0.64107
03:54:08|0.64135
03:54:09|0.64135
03:54:10|0.64135
03:54:10|0.64107
03:54:11|0.64061
03:54:13|0.64061
03:54:14|0.64048
03:54:15|0.64048
03:54:16|0.64048
03:54:17|0.64048
03:54:18|0.64048
03:54:19|0.64048
03:54:20|0.64048
03:54:21|0.64048
03:54:22|0.64048
03:54:23|0.64048
03:54:24|0.64048
03:54:25|0.64048
03:54:26|0.64061
03:54:27|0.64061
03:54:28|0.64061
03:54:29|0.64061
03:54:30|0.64061
03:54:32|0.64061
03:54:32|0.64061
03:54:33|0.64061
03:54:34|0.64061
03:54:35|0.64061
03:54:36|0.64061
03:54:38|0.64138
03:54:39|0.64126
03:54:40|0.64126
03:54:41|0.64126
03:54:42|0.64126
03:54:43|0.64126
03:54:44|0.64126
03:54:44|0.64126
03:54:45|0.64126
03:54:47|0.64126
03:54:48|0.64126
03:54:49|0.64126
03:54:50|0.64126
03:54:51|0.64126
03:54:52|0.64126
03:54:54|0.64126
03:54:54|0.64126
03:54:55|0.64126
03:54:56|0.64126
03:54:57|0.64126
03:54:58|0.64126
03:54:59|0.64126
03:55:00|0.64126
03:55:01|0.64126
03:55:03|0.64126
03:55:05|0.64125
03:55:05|0.64125
03:55:06|0.64095
03:55:08|0.64095
03:55:09|0.64095
03:55:09|0.64095
03:55:11|0.64095
03:55:12|0.64095
03:55:13|0.64095
03:55:13|0.64095
03:55:15|0.64095
03:55:15|0.64095
03:55:17|0.64095
03:55:18|0.64095
03:55:19|0.64095
03:55:19|0.64031
03:55:21|0.64004
03:55:22|0.64004
03:55:23|0.64004
03:55:24|0.64004
03:55:25|0.64004
03:55:26|0.63991
03:55:26|0.63991
03:55:28|0.63991
03:55:29|0.63991
03:55:29|0.64022
03:55:30|0.64022
03:55:32|0.64022
03:55:32|0.64056
03:55:34|0.64056
03:55:35|0.64056
03:55:36|0.64097
03:55:36|0.64097
03:55:37|0.64109
03:55:38|0.64109
03:55:39|0.64109
03:55:41|0.64109
03:55:41|0.64109
03:55:42|0.64109
03:55:43|0.6414
03:55:44|0.6414
03:55:45|0.6414
03:55:46|0.6414
03:55:47|0.6414
03:55:48|0.64108
03:55:49|0.64108
03:55:50|0.64108
03:55:52|0.64108
03:55:52|0.64108
03:55:54|0.64108
03:55:54|0.64108
03:55:55|0.64108
03:55:56|0.64108
03:55:57|0.64108
03:55:58|0.64108
03:55:59|0.64108
03:56:01|0.64108
03:56:01|0.63994
03:56:04|0.63994
03:56:05|0.6402
03:56:06|0.6402
03:56:07|0.6402
03:56:08|0.64051
03:56:08|0.64039
03:56:09|0.64035
03:56:11|0.64035
03:56:12|0.64035
03:56:12|0.64035
03:56:13|0.64027
03:56:14|0.64027
03:56:16|0.64027
03:56:17|0.64027
03:56:18|0.64027
03:56:19|0.64027
03:56:20|0.64027
03:56:20|0.64027
03:56:22|0.64027
03:56:23|0.64027
03:56:24|0.64027
03:56:25|0.64123
03:56:26|0.64079
03:56:27|0.64079
03:56:28|0.64079
03:56:29|0.64079
03:56:30|0.64079
03:56:31|0.6407
03:56:32|0.64038
03:56:33|0.64038
03:56:34|0.64055
03:56:35|0.64055
03:56:36|0.64055
03:56:38|0.64055
03:56:38|0.64055
03:56:40|0.64055
03:56:40|0.64055
03:56:41|0.64055
03:56:42|0.6406
03:56:44|0.6406
03:56:45|0.6406
03:56:45|0.6406
03:56:46|0.6406
03:56:47|0.64037
03:56:49|0.64037
03:56:49|0.64037
03:56:50|0.64037
03:56:51|0.64037
03:56:52|0.6407
03:56:54|0.6407
03:56:54|0.6407
03:56:56|0.6407
03:56:56|0.6407
03:56:57|0.6407
03:56:58|0.6407
03:56:59|0.6407
03:57:01|0.6407
03:57:02|0.6407
03:57:02|0.64086
03:57:05|0.64091
03:57:06|0.64121
03:57:07|0.64121
03:57:08|0.64121
03:57:09|0.64121
03:57:09|0.64121
03:57:11|0.64121
03:57:12|0.64121
03:57:13|0.64121
03:57:14|0.64121
03:57:15|0.64121
03:57:17|0.64121
03:57:18|0.64121
03:57:19|0.64121
03:57:19|0.64121
03:57:20|0.64121
03:57:21|0.64121
03:57:22|0.64121
03:57:24|0.64121
03:57:24|0.64121
03:57:26|0.64121
03:57:26|0.64121
03:57:27|0.64121
03:57:28|0.64121
03:57:30|0.64121
03:57:30|0.64121
03:57:31|0.64121
03:57:33|0.64121
03:57:34|0.64121
03:57:35|0.64121
03:57:36|0.64121
03:57:37|0.64119
03:57:38|0.64119
03:57:39|0.64119
03:57:39|0.64119
03:57:41|0.6414
03:57:41|0.64132
03:57:43|0.64132
03:57:44|0.64132
03:57:45|0.64132
03:57:46|0.64132
03:57:47|0.64132
03:57:47|0.64132
03:57:49|0.64107
03:57:50|0.64107
03:57:51|0.64107
03:57:52|0.64107
03:57:53|0.64107
03:57:54|0.64107
03:57:55|0.64107
03:57:56|0.64107
03:57:57|0.64107
03:57:58|0.64107
03:57:59|0.64107
03:58:00|0.64107
03:58:01|0.64107
03:58:02|0.64107
03:58:03|0.64107
03:58:04|0.64107
03:58:06|0.6416
03:58:07|0.64164
03:58:08|0.64164
03:58:09|0.64114
03:58:10|0.64114
03:58:11|0.64114
03:58:12|0.64114
03:58:14|0.64114
03:58:15|0.64114
03:58:16|0.64114
03:58:17|0.64114
03:58:18|0.64114
03:58:19|0.64114
03:58:20|0.64114
03:58:21|0.64114
03:58:22|0.64114
03:58:23|0.64114
03:58:24|0.64114
03:58:25|0.64114
03:58:26|0.64114
03:58:27|0.64114
03:58:28|0.64114
03:58:29|0.64114
03:58:30|0.64114
03:58:31|0.64114
03:58:32|0.64114
03:58:33|0.64114
03:58:34|0.64114
03:58:35|0.64156
03:58:36|0.64156
03:58:37|0.64156
03:58:38|0.64156
03:58:39|0.64156
03:58:40|0.64156
03:58:41|0.64156
03:58:43|0.64156
03:58:44|0.64156
03:58:44|0.64156
03:58:45|0.64156
03:58:46|0.64156
03:58:48|0.64156
03:58:48|0.64156
03:58:49|0.64156
03:58:51|0.64154
03:58:51|0.64154
03:58:52|0.64154
03:58:54|0.64154
03:58:54|0.64154
03:58:55|0.64154
03:58:56|0.64154
03:58:57|0.64154
03:58:58|0.64154
03:58:59|0.64154
03:59:01|0.64154
03:59:01|0.64154
03:59:03|0.64154
03:59:04|0.6413
03:59:05|0.6413
03:59:06|0.6413
03:59:08|0.6415
03:59:09|0.6415
03:59:10|0.6415
03:59:10|0.6415
03:59:12|0.6415
03:59:13|0.6415
03:59:13|0.6415
03:59:15|0.6415
03:59:16|0.6415
03:59:17|0.6415
03:59:18|0.6415
03:59:19|0.6415
03:59:21|0.6415
03:59:21|0.6415
03:59:22|0.64139
03:59:23|0.64139
03:59:24|0.64139
03:59:26|0.64139
03:59:27|0.64139
03:59:28|0.64139
03:59:28|0.64139
03:59:29|0.64139
03:59:30|0.64139
03:59:31|0.64139
03:59:32|0.64139
03:59:34|0.64139
03:59:34|0.64159
03:59:35|0.64159
03:59:37|0.64121
03:59:38|0.64121
03:59:38|0.64121
03:59:40|0.64121
03:59:41|0.64121
03:59:42|0.64121
03:59:43|0.64121
03:59:43|0.64121
03:59:45|0.64121
03:59:46|0.64121
03:59:47|0.64121
03:59:48|0.64121
03:59:48|0.64121
03:59:49|0.64121
03:59:51|0.64121
03:59:52|0.64121
03:59:53|0.64121
03:59:53|0.64121
03:59:55|0.64121
03:59:56|0.64121
03:59:57|0.64121
03:59:58|0.64121
03:59:59|0.64121
04:00:00|0.64121
04:00:01|0.64121
04:00:02|0.64121
04:00:03|0.64121
04:00:04|0.64105
04:00:05|0.64105
04:00:06|0.64105
04:00:08|0.64128
04:00:09|0.64128
04:00:10|0.64139
04:00:11|0.64202
04:00:12|0.64202
04:00:13|0.6423
04:00:15|0.6423
04:00:16|0.6424
04:00:16|0.6424
04:00:18|0.6424
04:00:19|0.6425
04:00:20|0.6425
04:00:21|0.64256
04:00:22|0.64256
04:00:23|0.64221
04:00:24|0.64221
04:00:25|0.64221
04:00:26|0.64221
04:00:27|0.64221
04:00:28|0.64221
04:00:29|0.64221
04:00:30|0.64173
04:00:31|0.64173
04:00:32|0.64173
04:00:33|0.64173
04:00:34|0.64184
04:00:35|0.64184
04:00:36|0.64184
04:00:37|0.64184
04:00:38|0.64184
04:00:39|0.64134
04:00:40|0.64134
04:00:41|0.64134
04:00:42|0.64134
04:00:43|0.64134
04:00:44|0.64134
04:00:45|0.64134
04:00:46|0.64134
04:00:47|0.64186
04:00:48|0.64186
04:00:50|0.64186
04:00:50|0.64186
04:00:51|0.64186
04:00:52|0.64186
04:00:54|0.64186
04:00:55|0.64186
04:00:55|0.64186
04:00:56|0.64194
04:00:58|0.64194
04:00:59|0.64194
04:00:59|0.64194
04:01:01|0.64194
04:01:02|0.64194
04:01:02|0.64194
04:01:04|0.64194
04:01:04|0.64152
04:01:05|0.64152
04:01:06|0.64152
04:01:08|0.64152
04:01:09|0.64152
04:01:10|0.64152
04:01:11|0.64128
04:01:12|0.64128
04:01:13|0.64105
04:01:14|0.64085
04:01:15|0.64085
04:01:16|0.64085
04:01:18|0.64085
04:01:19|0.64085
04:01:20|0.64085
04:01:21|0.64085
04:01:22|0.64085
04:01:23|0.64085
04:01:24|0.64085
04:01:25|0.64085
04:01:26|0.64085
04:01:27|0.64085
04:01:28|0.64085
04:01:29|0.64085
04:01:30|0.64085
04:01:31|0.64085
04:01:32|0.64085
04:01:33|0.64085
04:01:34|0.64151
04:01:35|0.64151
04:01:36|0.64151
04:01:37|0.64151
04:01:38|0.64188
04:01:39|0.64188
04:01:40|0.64188
04:01:41|0.64208
04:01:42|0.64208
04:01:43|0.64208
04:01:44|0.6413
04:01:45|0.6413
04:01:46|0.6413
04:01:48|0.6413
04:01:49|0.64145
04:01:49|0.64145
04:01:50|0.64145
04:01:51|0.64145
04:01:53|0.64145
04:01:54|0.64145
04:01:54|0.64145
04:01:56|0.64145
04:01:56|0.64145
04:01:57|0.64145
04:01:59|0.64145
04:02:00|0.64145
04:02:01|0.64145
04:02:02|0.64145
04:02:03|0.64145
04:02:04|0.64145
04:02:05|0.64119
04:02:06|0.64119
04:02:07|0.64119
04:02:08|0.64119
04:02:09|0.64119
04:02:11|0.64119
04:02:11|0.64119
04:02:13|0.64119
04:02:13|0.64119
04:02:15|0.64119
04:02:15|0.64119
04:02:17|0.64119
04:02:18|0.64119
04:02:19|0.64119
04:02:20|0.64119
04:02:21|0.64119
04:02:22|0.64119
04:02:23|0.64119
04:02:24|0.64119
04:02:25|0.64119
04:02:26|0.64119
04:02:28|0.64119
04:02:28|0.64119
04:02:29|0.64119
04:02:31|0.64119
04:02:31|0.64119
04:02:32|0.64119
04:02:34|0.64119
04:02:34|0.64101
04:02:35|0.64101
04:02:36|0.64101
04:02:37|0.64101
04:02:39|0.64101
04:02:40|0.64101
04:02:41|0.64101
04:02:42|0.64101
04:02:42|0.64101
04:02:44|0.64101
04:02:44|0.64101
04:02:45|0.64101
04:02:47|0.6405
04:02:48|0.6405
04:02:49|0.6405
04:02:50|0.6401
04:02:51|0.6401
04:02:52|0.6401
04:02:53|0.63973
04:02:54|0.63973
04:02:55|0.63973
04:02:56|0.6395
04:02:57|0.6395
04:02:58|0.6395
04:02:59|0.63973
04:03:00|0.63973
04:03:01|0.63973
04:03:02|0.63973
04:03:03|0.63973
04:03:04|0.63973
04:03:05|0.64001
04:03:06|0.64001
04:03:07|0.64001
04:03:08|0.64001
04:03:09|0.64001
04:03:11|0.63959
04:03:12|0.63959
04:03:13|0.63959
04:03:15|0.63959
04:03:15|0.63959
04:03:16|0.63959
04:03:17|0.63959
04:03:18|0.63959
04:03:20|0.63959
04:03:21|0.63959
04:03:21|0.63959
04:03:23|0.63959
04:03:24|0.63959
04:03:24|0.63959
04:03:25|0.63959
04:03:27|0.63959
04:03:28|0.63959
04:03:29|0.63959
04:03:30|0.63959
04:03:31|0.63959
04:03:32|0.63959
04:03:33|0.63959
04:03:34|0.6393
04:03:35|0.6393
04:03:36|0.6393
04:03:37|0.6393
04:03:38|0.6393
04:03:39|0.6393
04:03:40|0.63984
04:03:41|0.63984
04:03:42|0.63995
04:03:43|0.64001
04:03:44|0.64001
04:03:45|0.64001
04:03:46|0.64001
04:03:47|0.64001
04:03:48|0.64
04:03:49|0.64
04:03:50|0.64
04:03:51|0.64
04:03:52|0.64
04:03:53|0.6392
04:03:54|0.63939
04:03:55|0.63939
04:03:56|0.63939
04:03:57|0.63939
04:03:58|0.63939
04:03:59|0.63939
04:04:00|0.63939
04:04:02|0.63939
04:04:03|0.63939
04:04:03|0.63939
04:04:04|0.63938
04:04:05|0.63938
04:04:06|0.63938
04:04:07|0.63938
04:04:08|0.63938
04:04:10|0.63938
04:04:10|0.63938
04:04:12|0.63938
04:04:13|0.63938
04:04:15|0.63938
04:04:16|0.63938
04:04:17|0.63938
04:04:18|0.63938
04:04:19|0.63938
04:04:20|0.6388
04:04:21|0.6388
04:04:22|0.6388
04:04:23|0.63908
04:04:24|0.63908
04:04:26|0.63908
04:04:27|0.63908
04:04:27|0.63904
04:04:29|0.63904
04:04:30|0.63903
04:04:30|0.63903
04:04:32|0.63903
04:04:32|0.63903
04:04:33|0.63903
04:04:34|0.63903
04:04:35|0.63913
04:04:37|0.63913
04:04:38|0.63913
04:04:38|0.63898
04:04:40|0.63898
04:04:40|0.63898
04:04:42|0.63898
04:04:43|0.63898
04:04:45|0.63898
04:04:45|0.63898
04:04:46|0.63898
04:04:48|0.63898
04:04:48|0.63898
04:04:49|0.63898
04:04:50|0.63898
04:04:51|0.63898
04:04:52|0.63898
04:04:53|0.63898
04:04:55|0.63898
04:04:56|0.63898
04:04:56|0.63898
04:04:58|0.63897
04:04:59|0.63897
04:05:00|0.63897
04:05:01|0.6384
04:05:02|0.63859
04:05:03|0.6382
04:05:04|0.63907
04:05:05|0.63833
04:05:06|0.63833
04:05:07|0.63833
04:05:07|0.6378
04:05:08|0.6378
04:05:10|0.6378
04:05:10|0.63804
04:05:11|0.63804
04:05:13|0.63804
04:05:14|0.63804
04:05:16|0.63804
04:05:16|0.638
04:05:18|0.638
04:05:19|0.638
04:05:20|0.638
04:05:21|0.63804
04:05:22|0.63804
04:05:23|0.63804
04:05:23|0.63804
04:05:25|0.63804
04:05:26|0.63804
04:05:27|0.63804
04:05:28|0.63804
04:05:28|0.63804
04:05:30|0.63804
04:05:31|0.63792
04:05:32|0.63792
04:05:33|0.63792
04:05:34|0.63805
04:05:35|0.63805
04:05:36|0.63805
04:05:37|0.63788
04:05:38|0.63788
04:05:39|0.63788
04:05:40|0.63788
04:05:41|0.63788
04:05:42|0.63788
04:05:43|0.63769
04:05:44|0.63769
04:05:45|0.63764
04:05:46|0.63764
04:05:47|0.6374
04:05:48|0.63744
04:05:49|0.63751
04:05:50|0.63744
04:05:51|0.6371
04:05:52|0.6371
04:05:53|0.63686
04:05:54|0.63686
04:05:55|0.63708
04:05:56|0.63687
04:05:58|0.63708
04:05:59|0.63708
04:06:00|0.63708
04:06:01|0.63708
04:06:03|0.63708
04:06:04|0.63723
04:06:04|0.63753
04:06:06|0.63753
04:06:07|0.63704
04:06:08|0.63704
04:06:09|0.63704
04:06:10|0.63704
04:06:11|0.63704
04:06:12|0.63704
04:06:14|0.63704
04:06:16|0.63713
04:06:17|0.63713
04:06:18|0.63713
04:06:19|0.63713
04:06:20|0.63713
04:06:22|0.63713
04:06:22|0.63713
04:06:24|0.63713
04:06:25|0.63713
04:06:26|0.63713
04:06:27|0.63713
04:06:28|0.63713
04:06:29|0.63713
04:06:30|0.63713
04:06:31|0.63713
04:06:32|0.63713
04:06:33|0.63713
04:06:35|0.63713
04:06:36|0.63742
04:06:37|0.63742
04:06:37|0.63742
04:06:38|0.63742
04:06:40|0.63742
04:06:41|0.63742
04:06:42|0.63742
04:06:43|0.63742
04:06:44|0.63742
04:06:44|0.63742
04:06:45|0.63705
04:06:46|0.63705
04:06:47|0.63705
04:06:49|0.63705
04:06:49|0.63705
04:06:51|0.63705
04:06:52|0.63705
04:06:53|0.63705
04:06:54|0.63705
04:06:55|0.6368
04:06:56|0.6368
04:06:57|0.6368
04:06:58|0.6368
04:06:59|0.6368
04:07:00|0.6365
04:07:01|0.6365
04:07:02|0.6365
04:07:03|0.6365
04:07:03|0.6365
04:07:05|0.63654
04:07:06|0.63654
04:07:07|0.63654
04:07:07|0.63654
04:07:09|0.63654
04:07:11|0.63654
04:07:11|0.63654
04:07:12|0.6366
04:07:13|0.6366
04:07:14|0.63652
04:07:15|0.63652
04:07:17|0.63652
04:07:18|0.63652
04:07:19|0.63652
04:07:20|0.63644
04:07:21|0.63644
04:07:22|0.63644
04:07:24|0.63644
04:07:24|0.63644
04:07:25|0.63644
04:07:27|0.63644
04:07:28|0.63644
04:07:29|0.63633
04:07:30|0.63633
04:07:31|0.63633
04:07:31|0.63633
04:07:33|0.63633
04:07:33|0.63646
04:07:35|0.63646
04:07:36|0.63646
04:07:36|0.63646
04:07:39|0.63646
04:07:40|0.6366
04:07:41|0.6366
04:07:42|0.6366
04:07:42|0.6366
04:07:44|0.6366
04:07:45|0.6366
04:07:45|0.6366
04:07:47|0.6366
04:07:48|0.6366
04:07:49|0.6366
04:07:50|0.6366
04:07:51|0.6366
04:07:52|0.6366
04:07:53|0.6366
04:07:55|0.6366
04:07:55|0.6366
04:07:56|0.6366
04:07:58|0.6366
04:07:59|0.6366
04:08:00|0.6366
04:08:01|0.6366
04:08:02|0.6366
04:08:02|0.6366
04:08:03|0.6366
04:08:04|0.63681
04:08:06|0.63681
04:08:06|0.63681
04:08:07|0.63681
04:08:08|0.63681
04:08:10|0.63681
04:08:11|0.63681
04:08:11|0.63681
04:08:12|0.63681
04:08:14|0.63681
04:08:15|0.63681
04:08:17|0.63681
04:08:18|0.63681
04:08:19|0.63681
04:08:21|0.63681
04:08:21|0.63681
04:08:22|0.63681
04:08:23|0.63681
04:08:24|0.63681
04:08:26|0.63681
04:08:27|0.63681
04:08:28|0.63681
04:08:29|0.63681
04:08:29|0.63681
04:08:31|0.63622
04:08:32|0.6362
04:08:33|0.6362
04:08:34|0.63632
04:08:35|0.63632
04:08:36|0.63632
04:08:37|0.63632
04:08:38|0.63632
04:08:39|0.63632
04:08:40|0.63599
04:08:41|0.63599
04:08:42|0.63599
04:08:43|0.63599
04:08:44|0.63599
04:08:45|0.63599
04:08:46|0.63599
04:08:47|0.63599
04:08:48|0.6359
04:08:49|0.63599
04:08:50|0.63599
04:08:51|0.63599
04:08:52|0.6356
04:08:53|0.6356
04:08:54|0.6356
04:08:55|0.6356
04:08:56|0.6356
04:08:57|0.6356
04:08:58|0.6356
04:08:59|0.63503
04:09:00|0.63536
04:09:01|0.63536
04:09:02|0.63536
04:09:03|0.63536
04:09:04|0.63536
04:09:05|0.63517
04:09:06|0.63517
04:09:07|0.63517
04:09:08|0.63517
04:09:09|0.63517
04:09:10|0.63517
04:09:11|0.63517
04:09:12|0.63526
04:09:13|0.63518
04:09:14|0.63536
04:09:15|0.635
04:09:17|0.635
04:09:18|0.635
04:09:20|0.635
04:09:20|0.635
04:09:22|0.635
04:09:23|0.6349
04:09:24|0.6349
04:09:25|0.6349
04:09:26|0.6349
04:09:28|0.6349
04:09:28|0.6349
04:09:30|0.6349
04:09:30|0.6349
04:09:31|0.6349
04:09:33|0.6349
04:09:33|0.6349
04:09:35|0.63511
04:09:35|0.63511
04:09:36|0.63511
04:09:37|0.63511
04:09:39|0.63511
04:09:40|0.63485
04:09:41|0.63486
04:09:42|0.63486
04:09:43|0.63486
04:09:44|0.63486
04:09:45|0.63486
04:09:46|0.63486
04:09:47|0.63486
04:09:48|0.63525
04:09:49|0.63525
04:09:50|0.63525
04:09:51|0.63525
04:09:52|0.63525
04:09:52|0.63525
04:09:53|0.63525
04:09:55|0.63525
04:09:56|0.63525
04:09:57|0.63525
04:09:57|0.63525
04:09:59|0.63525
04:10:00|0.63525
04:10:01|0.63525
04:10:02|0.63525
04:10:03|0.63525
04:10:03|0.63509
04:10:04|0.63509
04:10:06|0.63509
04:10:07|0.63509
04:10:08|0.63509
04:10:09|0.63509
04:10:09|0.63509
04:10:10|0.63509
04:10:12|0.63509
04:10:12|0.63509
04:10:14|0.63509
04:10:14|0.63509
04:10:15|0.63509
04:10:18|0.63509
04:10:19|0.63509
04:10:19|0.63509
04:10:21|0.63509
04:10:21|0.63509
04:10:23|0.63509
04:10:24|0.63497
04:10:25|0.63497
04:10:27|0.63497
04:10:27|0.63497
04:10:29|0.63497
04:10:30|0.63497
04:10:31|0.63497
04:10:31|0.63497
04:10:32|0.63497
04:10:34|0.63497
04:10:35|0.63497
04:10:36|0.63508
04:10:36|0.63514
04:10:38|0.63514
04:10:39|0.63514
04:10:39|0.63514
04:10:41|0.63514
04:10:41|0.63514
04:10:43|0.63514
04:10:44|0.63514
04:10:45|0.63514
04:10:46|0.63514
04:10:47|0.63514
04:10:48|0.63514
04:10:49|0.63514
04:10:50|0.63514
04:10:51|0.63514
04:10:52|0.63514
04:10:53|0.63514
04:10:54|0.63514
04:10:55|0.63514
04:10:56|0.63514
04:10:57|0.63514
04:10:58|0.63514
04:10:59|0.63514
04:11:00|0.63511
04:11:01|0.63511
04:11:02|0.63511
04:11:04|0.63511
04:11:04|0.63511
04:11:05|0.63511
04:11:07|0.63511
04:11:07|0.63533
04:11:08|0.63533
04:11:10|0.63565
04:11:11|0.63565
04:11:11|0.63565
04:11:12|0.63565
04:11:14|0.63565
04:11:15|0.63565
04:11:15|0.63565
04:11:16|0.63565
04:11:18|0.63565
04:11:20|0.63565
04:11:21|0.63565
04:11:21|0.63565
04:11:22|0.63617
04:11:23|0.63617
04:11:25|0.63617
04:11:25|0.63617
04:11:27|0.63617
04:11:28|0.63586
04:11:29|0.63586
04:11:30|0.63586
04:11:31|0.63586
04:11:32|0.63586
04:11:34|0.63516
04:11:34|0.63539
04:11:36|0.63539
04:11:36|0.63539
04:11:38|0.63539
04:11:38|0.63539
04:11:39|0.63539
04:11:41|0.63539
04:11:41|0.63539
04:11:43|0.63539
04:11:43|0.63539
04:11:44|0.63539
04:11:45|0.63539
04:11:46|0.63539
04:11:48|0.63538
04:11:49|0.63538
04:11:50|0.63539
04:11:51|0.63539
04:11:52|0.63539
04:11:53|0.63624
04:11:54|0.63656
04:11:55|0.63657
04:11:56|0.63665
04:11:58|0.63665
04:11:59|0.63696
04:11:59|0.63696
04:12:01|0.6373
04:12:01|0.63721
04:12:03|0.63721
04:12:04|0.63721
04:12:05|0.63721
04:12:06|0.6375
04:12:07|0.6375
04:12:08|0.63749
04:12:09|0.63749
04:12:10|0.63749
04:12:11|0.63749
04:12:12|0.63749
04:12:13|0.63749
04:12:14|0.63749
04:12:15|0.63749
04:12:16|0.63749
04:12:17|0.63749
04:12:18|0.63749
04:12:19|0.63749
04:12:20|0.63683
04:12:21|0.63683
04:12:23|0.63683
04:12:24|0.63683
04:12:25|0.63683
04:12:26|0.63683
04:12:27|0.63683
04:12:28|0.63683
04:12:29|0.63705
04:12:30|0.63705
04:12:31|0.63705
04:12:32|0.63705
04:12:33|0.63746
04:12:34|0.63733
04:12:35|0.63733
04:12:36|0.63733
04:12:37|0.63733
04:12:38|0.63733
04:12:39|0.63733
04:12:40|0.63733
04:12:41|0.63733
04:12:42|0.63733
04:12:43|0.63733
04:12:44|0.63733
04:12:45|0.63733
04:12:46|0.63733
04:12:46|0.63733
04:12:48|0.63733
04:12:49|0.63733
04:12:51|0.63733
04:12:52|0.63659
04:12:53|0.63654
04:12:54|0.63654
04:12:55|0.63654
04:12:56|0.63654
04:12:57|0.63654
04:12:58|0.63654
04:12:59|0.63654
04:13:00|0.63654
04:13:01|0.63654
04:13:02|0.63654
04:13:03|0.63654
04:13:04|0.63654
04:13:05|0.6367
04:13:06|0.6367
04:13:07|0.6367
04:13:08|0.6367
04:13:09|0.6367
04:13:10|0.6367
04:13:11|0.6367
04:13:12|0.6367
04:13:13|0.6367
04:13:14|0.63697
04:13:16|0.6376
04:13:16|0.6376
04:13:17|0.6376
04:13:18|0.6376
04:13:20|0.6376
04:13:20|0.6376
04:13:23|0.6376
04:13:23|0.6376
04:13:24|0.6376
04:13:26|0.6376
04:13:27|0.6376
04:13:27|0.6376
04:13:28|0.63763
04:13:30|0.63763
04:13:31|0.63763
04:13:31|0.63763
04:13:33|0.63763
04:13:33|0.63763
04:13:35|0.63724
04:13:35|0.63724
04:13:36|0.63724
04:13:38|0.63724
04:13:39|0.63724
04:13:40|0.63724
04:13:40|0.63724
04:13:41|0.63724
04:13:42|0.63724
04:13:44|0.63724
04:13:45|0.63724
04:13:46|0.63724
04:13:47|0.63724
04:13:48|0.63724
04:13:49|0.63724
04:13:49|0.63724
04:13:50|0.63743
04:13:51|0.63733
04:13:53|0.63733
04:13:54|0.63733
04:13:55|0.63733
04:13:55|0.63733
04:13:56|0.63733
04:13:57|0.63733
04:13:58|0.63733
04:14:00|0.63733
04:14:00|0.63733
04:14:01|0.63733
04:14:02|0.63733
04:14:03|0.63733
04:14:04|0.63733
04:14:06|0.63747
04:14:07|0.63747
04:14:07|0.63747
04:14:08|0.63747
04:14:10|0.63747
04:14:11|0.63747
04:14:11|0.63747
04:14:12|0.63747
04:14:13|0.63747
04:14:14|0.63747
04:14:16|0.63747
04:14:17|0.63747
04:14:18|0.63747
04:14:19|0.63747
04:14:20|0.63747
04:14:22|0.63758
04:14:23|0.63758
04:14:24|0.63758
04:14:25|0.63758
04:14:26|0.63758
04:14:27|0.63758
04:14:28|0.63758
04:14:29|0.63758
04:14:30|0.63758
04:14:31|0.63758
04:14:32|0.63758
04:14:33|0.63758
04:14:34|0.63758
04:14:35|0.63756
04:14:36|0.63756
04:14:38|0.63756
04:14:39|0.6377
04:14:39|0.63746
04:14:41|0.63765
04:14:41|0.63765
04:14:43|0.63765
04:14:44|0.63765
04:14:45|0.63765
04:14:46|0.63765
04:14:47|0.63765
04:14:49|0.63765
04:14:49|0.63765
04:14:50|0.63765
04:14:51|0.63765
04:14:53|0.63765
04:14:53|0.63765
04:14:55|0.63765
04:14:56|0.63765
04:14:56|0.63765
04:14:57|0.63765
04:14:59|0.63765
04:14:59|0.63765
04:15:00|0.63765
04:15:01|0.63758
04:15:02|0.63758
04:15:04|0.63758
04:15:05|0.63758
04:15:05|0.63761
04:15:06|0.63761
04:15:07|0.63761
04:15:08|0.6379
04:15:10|0.638
04:15:10|0.6382
04:15:12|0.6382
04:15:12|0.6382
04:15:13|0.63821
04:15:14|0.63844
04:15:16|0.63855
04:15:17|0.63855
04:15:17|0.63855
04:15:18|0.63855
04:15:20|0.63855
04:15:20|0.63855
04:15:22|0.63855
04:15:24|0.63834
04:15:25|0.63834
04:15:27|0.63834
04:15:27|0.63834
04:15:28|0.63834
04:15:29|0.63834
04:15:31|0.63815
04:15:31|0.63815
04:15:32|0.63815
04:15:33|0.63815
04:15:34|0.63815
04:15:36|0.63823
04:15:37|0.63823
04:15:37|0.63823
04:15:39|0.63823
04:15:39|0.63823
04:15:40|0.63823
04:15:41|0.63823
04:15:43|0.63823
04:15:43|0.63823
04:15:45|0.63823
04:15:46|0.63823
04:15:46|0.63823
04:15:47|0.63823
04:15:49|0.63823
04:15:49|0.63823
04:15:51|0.63823
04:15:52|0.63823
04:15:53|0.63823
04:15:53|0.63823
04:15:54|0.63823
04:15:56|0.63823
04:15:56|0.63823
04:15:57|0.63768
04:15:59|0.63768
04:16:00|0.63799
04:16:01|0.63799
04:16:01|0.63799
04:16:03|0.63799
04:16:04|0.63799
04:16:05|0.63799
04:16:06|0.63839
04:16:07|0.63839
04:16:08|0.63839
04:16:09|0.63839
04:16:10|0.63839
04:16:11|0.63839
04:16:12|0.63839
04:16:13|0.63839
04:16:14|0.63839
04:16:15|0.63839
04:16:16|0.63839
04:16:17|0.63839
04:16:18|0.63839
04:16:19|0.63839
04:16:20|0.63839
04:16:21|0.63839
04:16:22|0.63839
04:16:24|0.63839
04:16:25|0.63839
04:16:26|0.63839
04:16:28|0.6387
04:16:28|0.6387
04:16:30|0.6387
04:16:30|0.6387
04:16:31|0.6387
04:16:33|0.6387
04:16:34|0.6387
04:16:35|0.6387
04:16:36|0.6387
04:16:37|0.6387
04:16:37|0.6392
04:16:39|0.63914
04:16:40|0.63914
04:16:41|0.63939
04:16:42|0.63939
04:16:43|0.63939
04:16:44|0.63939
04:16:44|0.63939
04:16:46|0.63939
04:16:47|0.63939
04:16:48|0.63939
04:16:49|0.63939
04:16:50|0.63939
04:16:51|0.63939
04:16:52|0.63939
04:16:53|0.63912
04:16:54|0.63874
04:16:55|0.63874
04:16:56|0.63874
04:16:57|0.63872
04:16:58|0.63872
04:16:59|0.63872
04:17:00|0.63872
04:17:01|0.63882
04:17:02|0.63882
04:17:03|0.63822
04:17:04|0.63839
04:17:05|0.63839
04:17:06|0.63839
04:17:07|0.63839
04:17:08|0.63839
04:17:09|0.63839
04:17:11|0.63839
04:17:12|0.63839
04:17:12|0.63839
04:17:13|0.63839
04:17:14|0.63839
04:17:15|0.63839
04:17:17|0.6374
04:17:18|0.6374
04:17:19|0.6374
04:17:20|0.6374
04:17:21|0.637
04:17:22|0.63695
04:17:23|0.63725
04:17:24|0.63725
04:17:25|0.63725
04:17:27|0.63725
04:17:28|0.63725
04:17:29|0.63725
04:17:30|0.63725
04:17:31|0.63725
04:17:32|0.63725
04:17:33|0.63725
04:17:34|0.63725
04:17:35|0.63732
04:17:36|0.63732
04:17:36|0.63732
04:17:37|0.63732
04:17:39|0.63732
04:17:40|0.63732
04:17:40|0.63732
04:17:41|0.63732
04:17:43|0.63732
04:17:44|0.63732
04:17:45|0.63732
04:17:46|0.63732
04:17:47|0.63732
04:17:47|0.63732
04:17:49|0.63732
04:17:50|0.63732
04:17:51|0.63768
04:17:52|0.63768
04:17:53|0.63768
04:17:54|0.63768
04:17:55|0.63768
04:17:56|0.63768
04:17:57|0.63768
04:17:58|0.63768
04:17:59|0.63768
04:18:01|0.63768
04:18:01|0.63768
04:18:02|0.63768
04:18:03|0.63755
04:18:04|0.63755
04:18:05|0.63755
04:18:06|0.63755
04:18:07|0.63755
04:18:08|0.63755
04:18:09|0.63755
04:18:11|0.63755
04:18:11|0.63755
04:18:13|0.63755
04:18:13|0.63755
04:18:14|0.63755
04:18:15|0.63755
04:18:16|0.63755
04:18:18|0.63755
04:18:18|0.63755
04:18:20|0.63755
04:18:21|0.63755
04:18:21|0.63755
04:18:23|0.63755
04:18:23|0.63755
04:18:25|0.63755
04:18:26|0.63755
04:18:27|0.63755
04:18:28|0.63755
04:18:29|0.63755
04:18:30|0.63755
04:18:31|0.63656
04:18:32|0.63656
04:18:34|0.63656
04:18:34|0.63656
04:18:36|0.63656
04:18:37|0.63718
04:18:38|0.63718
04:18:39|0.63753
04:18:40|0.63692
04:18:41|0.63692
04:18:42|0.63692
04:18:43|0.63692
04:18:44|0.63692
04:18:45|0.63689
04:18:46|0.63689
04:18:47|0.63689
04:18:48|0.63689
04:18:49|0.63689
04:18:51|0.63689
04:18:51|0.63689
04:18:52|0.63689
04:18:54|0.63689
04:18:55|0.63689
04:18:56|0.63689
04:18:56|0.63689
04:18:58|0.63689
04:18:59|0.63689
04:19:00|0.63689
04:19:01|0.63689
04:19:01|0.63689
04:19:03|0.63689
04:19:04|0.63689
04:19:05|0.63689
04:19:06|0.63689
04:19:07|0.63732
04:19:08|0.63732
04:19:09|0.63732
04:19:10|0.63732
04:19:11|0.63732
04:19:12|0.63732
04:19:13|0.63732
04:19:14|0.63732
04:19:15|0.63732
04:19:16|0.63732
04:19:16|0.63732
04:19:17|0.63732
04:19:19|0.63732
04:19:20|0.63732
04:19:21|0.63732
04:19:21|0.63732
04:19:22|0.63689
04:19:23|0.63689
04:19:25|0.63689
04:19:27|0.63727
04:19:28|0.63727
04:19:29|0.63727
04:19:31|0.63727
04:19:32|0.63727
04:19:32|0.63727
04:19:34|0.63727
04:19:35|0.63727
04:19:35|0.63732
04:19:37|0.63732
04:19:37|0.63732
04:19:38|0.63745
04:19:40|0.63768
04:19:41|0.63766
04:19:41|0.63766
04:19:42|0.63766
04:19:43|0.63766
04:19:44|0.63766
04:19:46|0.63766
04:19:47|0.63766
04:19:47|0.63766
04:19:48|0.63766
04:19:49|0.63738
04:19:50|0.63738
04:19:51|0.63738
04:19:53|0.63738
04:19:53|0.63738
04:19:55|0.63738
04:19:56|0.63738
04:19:57|0.63738
04:19:57|0.63738
04:19:58|0.63738
04:19:59|0.63738
04:20:00|0.63738
04:20:01|0.63738
04:20:02|0.63738
04:20:04|0.63735
04:20:04|0.63735
04:20:06|0.63735
04:20:07|0.63735
04:20:08|0.63735
04:20:09|0.63735
04:20:10|0.63805
04:20:11|0.63779
04:20:12|0.63779
04:20:13|0.63779
04:20:13|0.63779
04:20:17|0.63779
04:20:18|0.63779
04:20:19|0.63779
04:20:20|0.63779
04:20:21|0.63779
04:20:22|0.63779
04:20:23|0.63779
04:20:24|0.63779
04:20:25|0.63779
04:20:26|0.63779
04:20:28|0.63779
04:20:29|0.63779
04:20:30|0.63785
04:20:31|0.63785
04:20:32|0.63785
04:20:33|0.63781
04:20:34|0.63781
04:20:35|0.63781
04:20:37|0.63781
04:20:37|0.63781
04:20:39|0.63781
04:20:40|0.63781
04:20:41|0.63781
04:20:42|0.63781
04:20:43|0.63683
04:20:44|0.63683
04:20:45|0.63683
04:20:46|0.63683
04:20:48|0.63683
04:20:49|0.63648
04:20:50|0.63648
04:20:51|0.63648
04:20:52|0.63645
04:20:53|0.63645
04:20:54|0.63645
04:20:55|0.63645
04:20:56|0.63645
04:20:57|0.63645
04:20:58|0.63645
04:20:59|0.63645
04:21:00|0.63643
04:21:01|0.63643
04:21:02|0.63643
04:21:03|0.63643
04:21:04|0.63643
04:21:05|0.63643
04:21:06|0.63643
04:21:07|0.63643
04:21:08|0.63643
04:21:09|0.63659
04:21:10|0.63659
04:21:11|0.63639
04:21:12|0.63639
04:21:13|0.63639
04:21:14|0.63639
04:21:16|0.63639
04:21:17|0.63639
04:21:17|0.63613
04:21:19|0.6359
04:21:20|0.63573
04:21:23|0.63565
04:21:23|0.63565
04:21:25|0.63565
04:21:26|0.63565
04:21:27|0.63565
04:21:29|0.63565
04:21:30|0.63606
04:21:32|0.63606
04:21:32|0.63606
04:21:34|0.63606
04:21:35|0.63606
04:21:36|0.63662
04:21:37|0.63662
04:21:38|0.63662
04:21:39|0.63662
04:21:40|0.63662
04:21:41|0.63662
04:21:42|0.63662
04:21:45|0.63662
04:21:46|0.63662
04:21:47|0.63627
04:21:48|0.63627
04:21:49|0.63627
04:21:50|0.63627
04:21:51|0.63627
04:21:52|0.63627
04:21:53|0.63627
04:21:55|0.63652
04:21:55|0.63652
04:21:57|0.63652
04:21:57|0.63652
04:21:59|0.63652
04:21:59|0.63652
04:22:00|0.63652
04:22:01|0.63652
04:22:02|0.63652
04:22:04|0.63652
04:22:05|0.63669
04:22:07|0.63669
04:22:08|0.63669
04:22:08|0.63669
04:22:10|0.63669
04:22:11|0.63669
04:22:12|0.63669
04:22:12|0.63669
04:22:14|0.63669
04:22:14|0.63669
04:22:15|0.63669
04:22:16|0.63669
04:22:17|0.63669
04:22:18|0.63669
04:22:20|0.63669
04:22:21|0.63669
04:22:21|0.63669
04:22:22|0.63669
04:22:23|0.63669
04:22:25|0.63669
04:22:26|0.63669
04:22:26|0.63669
04:22:27|0.63669
04:22:29|0.63652
04:22:31|0.63652
04:22:32|0.63652
04:22:33|0.63652
04:22:34|0.63622
04:22:36|0.63622
04:22:37|0.63622
04:22:38|0.63622
04:22:39|0.63622
04:22:40|0.63635
04:22:41|0.63635
04:22:42|0.63635
04:22:43|0.63637
04:22:44|0.63637
04:22:45|0.63637
04:22:45|0.63637
04:22:47|0.63637
04:22:48|0.63637
04:22:49|0.63656
04:22:50|0.63656
04:22:51|0.63656
04:22:52|0.63656
04:22:53|0.63656
04:22:54|0.63656
04:22:55|0.63656
04:22:56|0.63656
04:22:56|0.63656
04:22:57|0.63656
04:22:59|0.63656
04:23:00|0.63656
04:23:01|0.63656
04:23:02|0.63656
04:23:03|0.63656
04:23:04|0.63656
04:23:05|0.63656
04:23:06|0.63656
04:23:07|0.63655
04:23:08|0.63655
04:23:09|0.63655
04:23:10|0.63655
04:23:11|0.63655
04:23:12|0.63676
04:23:13|0.63676
04:23:14|0.63676
04:23:15|0.63676
04:23:16|0.63676
04:23:17|0.63687
04:23:18|0.63687
04:23:19|0.63687
04:23:20|0.63687
04:23:21|0.63687
04:23:22|0.63687
04:23:23|0.63687
04:23:24|0.63687
04:23:25|0.6369
04:23:26|0.6369
04:23:27|0.6369
04:23:28|0.6369
04:23:29|0.6369
04:23:31|0.6369
04:23:32|0.6369
04:23:33|0.6369
04:23:34|0.6369
04:23:35|0.6369
04:23:37|0.6369
04:23:37|0.6369
04:23:39|0.63735
04:23:40|0.63744
04:23:41|0.63702
04:23:42|0.63702
04:23:43|0.63702
04:23:44|0.63702
04:23:45|0.63702
04:23:46|0.63702
04:23:47|0.63702
04:23:48|0.63702
04:23:48|0.63702
04:23:50|0.63688
04:23:51|0.63688
04:23:53|0.63688
04:23:54|0.63688
04:23:55|0.63688
04:23:55|0.63688
04:23:57|0.63688
04:23:57|0.63688
04:23:58|0.63688
04:24:00|0.63688
04:24:00|0.63688
04:24:02|0.63688
04:24:03|0.63688
04:24:04|0.63688
04:24:04|0.63715
04:24:05|0.63715
04:24:06|0.63715
04:24:07|0.63715
04:24:08|0.63715
04:24:10|0.63715
04:24:10|0.63715
04:24:11|0.63651
04:24:13|0.63633
04:24:13|0.63633
04:24:15|0.63633
04:24:16|0.63633
04:24:17|0.63633
04:24:18|0.63633
04:24:18|0.63633
04:24:19|0.63633
04:24:21|0.63633
04:24:22|0.63633
04:24:23|0.63633
04:24:23|0.63633
04:24:25|0.63633
04:24:26|0.63633
04:24:27|0.63633
04:24:28|0.63633
04:24:29|0.63633
04:24:30|0.63671
04:24:32|0.63671
04:24:33|0.63671
04:24:35|0.63654
04:24:36|0.63654
04:24:37|0.63654
04:24:38|0.63654
04:24:40|0.63654
04:24:41|0.63654
04:24:41|0.63654
04:24:42|0.63654
04:24:44|0.63654
04:24:45|0.63654
04:24:46|0.63654
04:24:46|0.63654
04:24:48|0.63654
04:24:49|0.63654
04:24:50|0.63654
04:24:51|0.63654
04:24:52|0.63654
04:24:53|0.63654
04:24:55|0.63654
04:24:55|0.63654
04:24:56|0.63654
04:24:58|0.63654
04:24:59|0.63654
04:25:00|0.63693
04:25:01|0.63693
04:25:02|0.63693
04:25:03|0.63693
04:25:04|0.63715
04:25:05|0.63715
04:25:06|0.63715
04:25:07|0.63715
04:25:08|0.63744
04:25:09|0.63744
04:25:10|0.63744
04:25:11|0.63744
04:25:12|0.63744
04:25:13|0.63744
04:25:14|0.63744
04:25:15|0.63744
04:25:16|0.63744
04:25:17|0.63744
04:25:18|0.63744
04:25:19|0.63744
04:25:20|0.63744
04:25:21|0.63744
04:25:22|0.63711
04:25:23|0.63711
04:25:24|0.63711
04:25:25|0.63711
04:25:26|0.63711
04:25:27|0.63711
04:25:28|0.63711
04:25:29|0.63711
04:25:30|0.63711
04:25:31|0.63711
04:25:32|0.63711
04:25:34|0.63711
04:25:34|0.63711
04:25:36|0.63708
04:25:37|0.63708
04:25:39|0.63708
04:25:39|0.63708
04:25:41|0.63708
04:25:42|0.63708
04:25:43|0.63708
04:25:44|0.63708
04:25:45|0.63708
04:25:46|0.63708
04:25:47|0.63708
04:25:48|0.63708
04:25:50|0.63708
04:25:50|0.63708
04:25:51|0.63708
04:25:52|0.63708
04:25:53|0.63708
04:25:55|0.63708
04:25:55|0.63708
04:25:57|0.63708
04:25:58|0.63708
04:25:58|0.63708
04:26:00|0.63708
04:26:01|0.63708
04:26:02|0.63708
04:26:03|0.63708
04:26:04|0.63708
04:26:05|0.63711
04:26:06|0.63707
04:26:07|0.63707
04:26:08|0.63707
04:26:09|0.63707
04:26:10|0.63707
04:26:11|0.63707
04:26:12|0.63707
04:26:13|0.63707
04:26:14|0.63707
04:26:15|0.63707
04:26:16|0.63707
04:26:17|0.63707
04:26:18|0.63707
04:26:19|0.63707
04:26:20|0.63707
04:26:21|0.63707
04:26:22|0.63707
04:26:23|0.63707
04:26:24|0.63707
04:26:25|0.63707
04:26:26|0.63707
04:26:27|0.63707
04:26:28|0.63707
04:26:29|0.63707
04:26:30|0.63707
04:26:31|0.63707
04:26:32|0.63707
04:26:33|0.63707
04:26:34|0.63707
04:26:35|0.63707
04:26:37|0.63707
04:26:37|0.63676
04:26:39|0.63676
04:26:40|0.63676
04:26:41|0.63676
04:26:42|0.63676
04:26:42|0.63676
04:26:44|0.63612
04:26:44|0.63612
04:26:46|0.63612
04:26:47|0.63641
04:26:48|0.63641
04:26:49|0.63641
04:26:50|0.63734
04:26:51|0.63734
04:26:52|0.63734
04:26:54|0.63734
04:26:54|0.63734
04:26:55|0.63734
04:26:56|0.63734
04:26:57|0.63734
04:26:58|0.63734
04:26:59|0.63734
04:27:00|0.63734
04:27:02|0.63734
04:27:03|0.63734
04:27:03|0.63734
04:27:04|0.63734
04:27:05|0.63734
04:27:06|0.63731
04:27:08|0.63731
04:27:09|0.63731
04:27:10|0.63731
04:27:11|0.63731
04:27:11|0.63731
04:27:13|0.63731
04:27:13|0.63731
04:27:15|0.63731
04:27:15|0.63731
04:27:17|0.63731
04:27:18|0.63731
04:27:19|0.63731
04:27:20|0.63731
04:27:21|0.63731
04:27:22|0.63731
04:27:23|0.6376
04:27:24|0.6376
04:27:24|0.6376
04:27:25|0.6376
04:27:26|0.6376
04:27:27|0.6376
04:27:29|0.63727
04:27:30|0.63727
04:27:30|0.63727
04:27:32|0.63727
04:27:32|0.63727
04:27:35|0.63769
04:27:36|0.63769
04:27:37|0.63792
04:27:38|0.63796
04:27:39|0.63796
04:27:40|0.63796
04:27:41|0.63796
04:27:42|0.63796
04:27:43|0.63796
04:27:44|0.63796
04:27:45|0.63796
04:27:46|0.63796
04:27:47|0.63796
04:27:48|0.63796
04:27:49|0.63796
04:27:50|0.63796
04:27:51|0.63796
04:27:52|0.63796
04:27:53|0.63796
04:27:55|0.63796
04:27:55|0.63796
04:27:57|0.63796
04:27:57|0.63796
04:27:58|0.63796
04:27:59|0.63796
04:28:01|0.63796
04:28:02|0.63796
04:28:03|0.63796
04:28:04|0.63796
04:28:04|0.63796
04:28:06|0.63796
04:28:07|0.63796
04:28:08|0.63796
04:28:08|0.63796
04:28:10|0.638
04:28:11|0.638
04:28:12|0.63799
04:28:13|0.63799
04:28:14|0.63799
04:28:16|0.63799
04:28:17|0.63799
04:28:17|0.63799
04:28:18|0.63799
04:28:19|0.63799
04:28:20|0.63799
04:28:22|0.63799
04:28:23|0.63799
04:28:24|0.63799
04:28:25|0.63799
04:28:25|0.63799
04:28:28|0.638
04:28:28|0.63854
04:28:30|0.63854
04:28:30|0.63854
04:28:32|0.63859
04:28:33|0.63859
04:28:33|0.63859
04:28:35|0.63863
04:28:37|0.63868
04:28:38|0.63868
04:28:39|0.63868
04:28:39|0.63868
04:28:41|0.63868
04:28:42|0.63868
04:28:43|0.63868
04:28:44|0.63868
04:28:45|0.63868
04:28:47|0.63868
04:28:48|0.63868
04:28:49|0.63868
04:28:50|0.63868
04:28:51|0.63868
04:28:51|0.63868
04:28:53|0.63868
04:28:54|0.63868
04:28:55|0.63868
04:28:56|0.63868
04:28:57|0.63868
04:28:59|0.63868
04:29:00|0.63868
04:29:01|0.63868
04:29:02|0.63868
04:29:04|0.63868
04:29:04|0.63868
04:29:05|0.63864
04:29:06|0.63864
04:29:08|0.63864
04:29:09|0.63864
04:29:10|0.63864
04:29:11|0.63864
04:29:11|0.63864
04:29:13|0.63864
04:29:13|0.63864
04:29:14|0.63864
04:29:16|0.63864
04:29:17|0.63864
04:29:18|0.63864
04:29:19|0.63864
04:29:20|0.63864
04:29:21|0.63864
04:29:22|0.63864
04:29:22|0.63864
04:29:23|0.63864
04:29:25|0.63864
04:29:26|0.63864
04:29:27|0.63864
04:29:27|0.63864
04:29:29|0.63864
04:29:29|0.63864
04:29:31|0.63864
04:29:32|0.63864
04:29:33|0.63864
04:29:34|0.63832
04:29:35|0.63832
04:29:37|0.63832
04:29:38|0.63832
04:29:39|0.63832
04:29:40|0.63832
04:29:41|0.63832
04:29:42|0.63868
04:29:43|0.63862
04:29:44|0.63862
04:29:45|0.63862
04:29:46|0.63862
04:29:48|0.63862
04:29:49|0.63862
04:29:50|0.63862
04:29:51|0.63862
04:29:52|0.63862
04:29:53|0.63862
04:29:54|0.63862
04:29:55|0.63862
04:29:56|0.63862
04:29:57|0.63868
04:29:58|0.63868
04:29:59|0.63868
04:30:00|0.63868
04:30:01|0.63868
04:30:02|0.63868
04:30:03|0.63868
04:30:04|0.63868
04:30:05|0.6389
04:30:06|0.6389
04:30:07|0.63899
04:30:08|0.63899
04:30:09|0.63899
04:30:10|0.63899
04:30:11|0.63797
04:30:13|0.63797
04:30:13|0.63797
04:30:14|0.63797
04:30:16|0.63797
04:30:16|0.63797
04:30:17|0.63797
04:30:19|0.63797
04:30:20|0.63797
04:30:20|0.63797
04:30:21|0.63797
04:30:22|0.63797
04:30:24|0.63797
04:30:25|0.63797
04:30:25|0.63797
04:30:26|0.63797
04:30:27|0.63797
04:30:28|0.6387
04:30:29|0.6387
04:30:30|0.6387
04:30:31|0.63957
04:30:32|0.63957
04:30:33|0.63957
04:30:34|0.63944
04:30:36|0.63944
04:30:37|0.63944
04:30:38|0.63944
04:30:39|0.63944
04:30:41|0.63944
04:30:42|0.63869
04:30:43|0.63869
04:30:43|0.63869
04:30:45|0.63869
04:30:45|0.63869
04:30:47|0.63869
04:30:48|0.63892
04:30:48|0.63892
04:30:49|0.63892
04:30:50|0.63892
04:30:52|0.63892
04:30:53|0.63892
04:30:54|0.63892
04:30:54|0.63892
04:30:56|0.63892
04:30:57|0.63892
04:30:58|0.63892
04:30:59|0.63957
04:31:00|0.63957
04:31:01|0.63957
04:31:02|0.63957
04:31:02|0.63957
04:31:04|0.63957
04:31:04|0.63957
04:31:06|0.63957
04:31:07|0.63957
04:31:08|0.63963
04:31:08|0.63963
04:31:10|0.63963
04:31:10|0.63963
04:31:12|0.63963
04:31:14|0.63963
04:31:14|0.63963
04:31:15|0.63963
04:31:16|0.63963
04:31:17|0.63963
04:31:19|0.63963
04:31:19|0.63963
04:31:20|0.63963
04:31:21|0.63963
04:31:22|0.63963
04:31:24|0.63963
04:31:25|0.63963
04:31:26|0.63963
04:31:27|0.63963
04:31:27|0.63963
04:31:29|0.63963
04:31:30|0.63963
04:31:31|0.63963
04:31:32|0.63963
04:31:32|0.63963
04:31:34|0.6397
04:31:35|0.6397
04:31:36|0.6397
04:31:36|0.6397
04:31:38|0.6397
04:31:38|0.6398
04:31:41|0.6398
04:31:41|0.6398
04:31:42|0.6398
04:31:44|0.6398
04:31:44|0.63987
04:31:47|0.63987
04:31:47|0.63987
04:31:49|0.63987
04:31:49|0.63987
04:31:51|0.63987
04:31:51|0.63987
04:31:52|0.63987
04:31:53|0.64
04:31:54|0.64
04:31:55|0.64
04:31:56|0.64
04:31:57|0.64
04:31:58|0.64
04:31:59|0.64
04:32:00|0.64
04:32:02|0.64
04:32:03|0.64
04:32:04|0.64
04:32:05|0.64
04:32:06|0.64
04:32:07|0.64
04:32:07|0.64031
04:32:09|0.64067
04:32:09|0.64067
04:32:13|0.64061
04:32:13|0.64115
04:32:14|0.6412
04:32:16|0.6412
04:32:17|0.6412
04:32:18|0.6412
04:32:19|0.64111
04:32:20|0.6414
04:32:21|0.6414
04:32:22|0.64151
04:32:23|0.6417
04:32:24|0.64148
04:32:25|0.64148
04:32:26|0.64148
04:32:27|0.64148
04:32:28|0.64148
04:32:29|0.64148
04:32:30|0.64148
04:32:31|0.64148
04:32:32|0.64148
04:32:33|0.64148
04:32:34|0.64148
04:32:35|0.64148
04:32:36|0.64148
04:32:37|0.64148
04:32:38|0.64148
04:32:39|0.64178
04:32:41|0.64178
04:32:42|0.64178
04:32:43|0.64179
04:32:45|0.64179
04:32:46|0.64179
04:32:47|0.64179
04:32:48|0.64179
04:32:49|0.64179
04:32:50|0.64179
04:32:51|0.64179
04:32:53|0.64179
04:32:53|0.64099
04:32:55|0.64089
04:32:55|0.64089
04:32:56|0.64089
04:32:58|0.64089
04:32:58|0.64089
04:32:59|0.64089
04:33:01|0.64089
04:33:02|0.64089
04:33:03|0.64089
04:33:04|0.64096
04:33:05|0.64107
04:33:06|0.64107
04:33:07|0.64107
04:33:08|0.64107
04:33:09|0.64107
04:33:10|0.64107
04:33:11|0.64107
04:33:12|0.64107
04:33:13|0.64107
04:33:14|0.64107
04:33:15|0.64107
04:33:16|0.64107
04:33:17|0.64107
04:33:18|0.64107
04:33:19|0.64107
04:33:20|0.64107
04:33:21|0.64107
04:33:22|0.64107
04:33:23|0.64107
04:33:24|0.64107
04:33:26|0.64107
04:33:27|0.64107
04:33:27|0.64107
04:33:28|0.64107
04:33:29|0.64107
04:33:30|0.64107
04:33:32|0.64107
04:33:32|0.64094
04:33:33|0.64094
04:33:34|0.64113
04:33:35|0.64113
04:33:36|0.64113
04:33:37|0.64113
04:33:38|0.64113
04:33:40|0.6405
04:33:42|0.6405
04:33:44|0.6405
04:33:45|0.6405
04:33:46|0.64067
04:33:47|0.64085
04:33:49|0.64085
04:33:49|0.64085
04:33:51|0.64085
04:33:52|0.64085
04:33:53|0.64085
04:33:54|0.64085
04:33:55|0.64085
04:33:56|0.64085
04:33:57|0.64085
04:33:58|0.64085
04:33:59|0.64085
04:34:00|0.64085
04:34:00|0.64085
04:34:01|0.64085
04:34:03|0.64085
04:34:04|0.64085
04:34:05|0.64015
04:34:06|0.64015
04:34:07|0.63982
04:34:08|0.63982
04:34:09|0.63982
04:34:10|0.63995
04:34:11|0.63995
04:34:12|0.63995
04:34:13|0.63995
04:34:14|0.63995
04:34:15|0.6395
04:34:16|0.6395
04:34:17|0.6395
04:34:18|0.6395
04:34:19|0.6395
04:34:20|0.6395
04:34:21|0.6395
04:34:22|0.6395
04:34:23|0.6395
04:34:24|0.6395
04:34:25|0.6395
04:34:26|0.6395
04:34:27|0.6395
04:34:28|0.6395
04:34:29|0.6395
04:34:30|0.6395
04:34:31|0.6395
04:34:32|0.6395
04:34:33|0.6395
04:34:34|0.6395
04:34:35|0.6395
04:34:36|0.63969
04:34:37|0.63969
04:34:38|0.63969
04:34:39|0.63969
04:34:40|0.63969
04:34:42|0.63969
04:34:43|0.63969
04:34:44|0.63969
04:34:45|0.63969
04:34:46|0.63969
04:34:47|0.63969
04:34:48|0.63969
04:34:49|0.63969
04:34:50|0.63969
04:34:51|0.63969
04:34:52|0.63969
04:34:53|0.63969
04:34:54|0.63969
04:34:55|0.63941
04:34:56|0.6394
04:34:57|0.6394
04:34:58|0.6391
04:34:59|0.63921
04:35:00|0.63921
04:35:01|0.63921
04:35:02|0.63916
04:35:03|0.63916
04:35:04|0.63903
04:35:05|0.63903
04:35:06|0.63903
04:35:07|0.6389
04:35:08|0.6389
04:35:09|0.6389
04:35:10|0.6389
04:35:11|0.63882
04:35:12|0.63916
04:35:13|0.63912
04:35:15|0.63912
04:35:16|0.63912
04:35:16|0.63912
04:35:18|0.63912
04:35:18|0.63912
04:35:19|0.63912
04:35:21|0.63912
04:35:22|0.63947
04:35:23|0.63947
04:35:24|0.63947
04:35:25|0.63947
04:35:26|0.6394
04:35:27|0.6394
04:35:28|0.6394
04:35:29|0.63885
04:35:30|0.63875
04:35:33|0.63875
04:35:34|0.63864
04:35:35|0.63864
04:35:36|0.63864
04:35:37|0.63864
04:35:38|0.63864
04:35:39|0.63864
04:35:40|0.6384
04:35:41|0.6384
04:35:42|0.6384
04:35:43|0.6384
04:35:44|0.6382
04:35:45|0.6382
04:35:46|0.6382
04:35:48|0.6382
04:35:48|0.6382
04:35:50|0.6382
04:35:51|0.6382
04:35:52|0.6382
04:35:53|0.6382
04:35:54|0.6382
04:35:55|0.6382
04:35:57|0.6382
04:35:57|0.6382
04:35:58|0.6382
04:35:59|0.6382
04:36:01|0.6382
04:36:01|0.6382
04:36:04|0.6382
04:36:05|0.63822
04:36:05|0.63822
04:36:06|0.63822
04:36:07|0.63822
04:36:08|0.63822
04:36:10|0.63822
04:36:10|0.63822
04:36:11|0.63822
04:36:12|0.63822
04:36:13|0.63822
04:36:14|0.63822
04:36:16|0.63822
04:36:16|0.63822
04:36:17|0.63822
04:36:18|0.63822
04:36:19|0.63822
04:36:20|0.63822
04:36:22|0.63822
04:36:22|0.63822
04:36:23|0.63822
04:36:25|0.63822
04:36:26|0.63822
04:36:26|0.63822
04:36:27|0.63822
04:36:28|0.63822
04:36:29|0.6382
04:36:31|0.6382
04:36:32|0.6382
04:36:33|0.6382
04:36:33|0.6382
04:36:34|0.6385
04:36:36|0.6385
04:36:36|0.6385
04:36:37|0.6385
04:36:38|0.6385
04:36:39|0.6385
04:36:42|0.6385
04:36:42|0.6385
04:36:44|0.6385
04:36:45|0.6385
04:36:47|0.6385
04:36:47|0.6385
04:36:49|0.6385
04:36:50|0.6385
04:36:50|0.6385
04:36:52|0.6385
04:36:53|0.6385
04:36:54|0.6385
04:36:55|0.6385
04:36:56|0.6385
04:36:57|0.6385
04:36:58|0.6385
04:37:00|0.6385
04:37:01|0.6385
04:37:01|0.6385
04:37:02|0.6385
04:37:04|0.6385
04:37:04|0.6385
04:37:06|0.63871
04:37:06|0.63871
04:37:08|0.63871
04:37:09|0.63871
04:37:10|0.63871
04:37:11|0.63871
04:37:12|0.63871
04:37:13|0.63871
04:37:14|0.63871
04:37:15|0.63871
04:37:16|0.63871
04:37:17|0.63871
04:37:18|0.63871
04:37:19|0.63871
04:37:20|0.63871
04:37:21|0.63871
04:37:22|0.63871
04:37:23|0.63871
04:37:24|0.63871
04:37:25|0.63871
04:37:26|0.63871
04:37:27|0.63871
04:37:28|0.63871
04:37:29|0.63871
04:37:30|0.63871
04:37:31|0.63871
04:37:32|0.63871
04:37:33|0.63871
04:37:34|0.63872
04:37:35|0.63872
04:37:36|0.63872
04:37:37|0.63893
04:37:38|0.63893
04:37:39|0.63854
04:37:41|0.63854
04:37:41|0.63854
04:37:43|0.63854
04:37:44|0.63854
04:37:45|0.63854
04:37:47|0.63854
04:37:48|0.63854
04:37:50|0.63873
04:37:51|0.63873
04:37:52|0.63873
04:37:52|0.63873
04:37:53|0.63873
04:37:55|0.63873
04:37:56|0.63908
04:37:57|0.63908
04:37:58|0.63908
04:37:58|0.63908
04:38:00|0.63908
04:38:01|0.63908
04:38:02|0.63908
04:38:03|0.63908
04:38:04|0.63908
04:38:05|0.63905
04:38:06|0.63905
04:38:07|0.63905
04:38:08|0.63905
04:38:09|0.63905
04:38:10|0.63905
04:38:11|0.63905
04:38:12|0.63905
04:38:13|0.63888
04:38:14|0.63888
04:38:15|0.63888
04:38:16|0.63888
04:38:18|0.63888
04:38:19|0.63888
04:38:20|0.63888
04:38:21|0.63888
04:38:22|0.63888
04:38:22|0.63893
04:38:24|0.63893
04:38:25|0.63893
04:38:26|0.63893
04:38:27|0.63893
04:38:28|0.63893
04:38:29|0.63893
04:38:30|0.63893
04:38:31|0.63893
04:38:32|0.63893
04:38:33|0.63893
04:38:34|0.63893
04:38:35|0.63893
04:38:36|0.63893
04:38:37|0.63893
04:38:38|0.63945
04:38:39|0.63945
04:38:40|0.63945
04:38:41|0.63945
04:38:42|0.63945
04:38:43|0.63945
04:38:45|0.63945
04:38:46|0.63945
04:38:48|0.63945
04:38:49|0.63923
04:38:50|0.63923
04:38:51|0.63923
04:38:52|0.63923
04:38:52|0.63923
04:38:54|0.63923
04:38:55|0.63923
04:38:56|0.63923
04:38:57|0.63923
04:38:57|0.63923
04:38:59|0.63923
04:39:00|0.63923
04:39:01|0.63923
04:39:02|0.63923
04:39:03|0.63923
04:39:04|0.63924
04:39:05|0.63924
04:39:06|0.63924
04:39:07|0.63924
04:39:08|0.63924
04:39:09|0.63924
04:39:10|0.63924
04:39:11|0.63924
04:39:12|0.63924
04:39:13|0.63924
04:39:14|0.63924
04:39:15|0.63924
04:39:16|0.63924
04:39:17|0.63924
04:39:18|0.63924
04:39:20|0.63924
04:39:20|0.63924
04:39:22|0.63924
04:39:23|0.63924
04:39:23|0.63932
04:39:24|0.63932
04:39:25|0.63932
04:39:26|0.63932
04:39:28|0.63932
04:39:28|0.63932
04:39:30|0.63932
04:39:31|0.63932
04:39:32|0.63932
04:39:33|0.63932
04:39:33|0.63932
04:39:35|0.63941
04:39:36|0.63941
04:39:37|0.63941
04:39:38|0.63941
04:39:39|0.63941
04:39:40|0.63941
04:39:40|0.63941
04:39:41|0.63941
04:39:43|0.63941
04:39:44|0.63941
04:39:45|0.63941
04:39:47|0.63941
04:39:48|0.63941
04:39:49|0.63941
04:39:49|0.63941
04:39:51|0.63941
04:39:52|0.63941
04:39:53|0.63941
04:39:54|0.63941
04:39:55|0.63915
04:39:57|0.63915
04:39:58|0.63915
04:39:58|0.63915
04:39:59|0.63915
04:40:01|0.63915
04:40:01|0.63915
04:40:03|0.63915
04:40:04|0.63915
04:40:06|0.63906
04:40:07|0.63906
04:40:07|0.63906
04:40:08|0.63906
04:40:10|0.63906
04:40:11|0.63906
04:40:12|0.63906
04:40:13|0.63906
04:40:14|0.63906
04:40:15|0.63906
04:40:16|0.63906
04:40:17|0.63906
04:40:18|0.63906
04:40:19|0.63906
04:40:20|0.63906
04:40:21|0.63906
04:40:23|0.63861
04:40:23|0.63861
04:40:24|0.63861
04:40:25|0.63861
04:40:26|0.63861
04:40:27|0.63861
04:40:28|0.63861
04:40:29|0.63861
04:40:30|0.63861
04:40:31|0.63861
04:40:32|0.63861
04:40:34|0.63861
04:40:34|0.63878
04:40:35|0.63878
04:40:36|0.63878
04:40:37|0.63878
04:40:38|0.63878
04:40:39|0.63878
04:40:40|0.63878
04:40:41|0.63878
04:40:42|0.63878
04:40:43|0.63878
04:40:44|0.63878
04:40:45|0.63878
04:40:47|0.63878
04:40:48|0.63864
04:40:49|0.63864
04:40:51|0.63864
04:40:52|0.63864
04:40:53|0.63863
04:40:55|0.63863
04:40:56|0.63863
04:40:56|0.63863
04:40:58|0.63863
04:40:59|0.63863
04:41:00|0.63863
04:41:01|0.63863
04:41:02|0.63863
04:41:03|0.63863
04:41:04|0.63863
04:41:05|0.63863
04:41:06|0.63863
04:41:07|0.63916
04:41:08|0.63916
04:41:10|0.63916
04:41:11|0.63864
04:41:12|0.63864
04:41:13|0.63864
04:41:13|0.63864
04:41:15|0.63864
04:41:16|0.63864
04:41:17|0.63864
04:41:18|0.63864
04:41:19|0.63864
04:41:20|0.63864
04:41:20|0.63864
04:41:22|0.63864
04:41:23|0.63864
04:41:24|0.63864
04:41:25|0.63864
04:41:26|0.63864
04:41:27|0.63864
04:41:29|0.63864
04:41:29|0.6387
04:41:30|0.6387
04:41:31|0.6387
04:41:32|0.6387
04:41:33|0.6387
04:41:34|0.63865
04:41:35|0.63865
04:41:37|0.63865
04:41:37|0.63865
04:41:38|0.63865
04:41:39|0.63865
04:41:41|0.63865
04:41:41|0.63865
04:41:42|0.63865
04:41:43|0.63865
04:41:45|0.63865
04:41:46|0.63865
04:41:46|0.63865
04:41:48|0.63865
04:41:50|0.63865
04:41:50|0.63865
04:41:53|0.63876
04:41:54|0.63876
04:41:55|0.63876
04:41:55|0.63876
04:41:56|0.63876
04:41:57|0.63876
04:41:59|0.63876
04:42:00|0.63876
04:42:00|0.63876
04:42:02|0.63876
04:42:02|0.63876
04:42:03|0.63876
04:42:04|0.63876
04:42:06|0.63928
04:42:06|0.63928
04:42:08|0.63928
04:42:09|0.63928
04:42:10|0.63928
04:42:11|0.63928
04:42:12|0.63928
04:42:13|0.63928
04:42:14|0.63945
04:42:14|0.63945
04:42:16|0.63945
04:42:16|0.63945
04:42:18|0.63945
04:42:19|0.63945
04:42:20|0.63945
04:42:21|0.63945
04:42:22|0.63945
04:42:22|0.63945
04:42:24|0.63945
04:42:25|0.63945
04:42:26|0.63945
04:42:27|0.63945
04:42:28|0.63945
04:42:29|0.63945
04:42:30|0.63945
04:42:31|0.63945
04:42:32|0.63945
04:42:33|0.63945
04:42:34|0.63935
04:42:35|0.63935
04:42:36|0.63935
04:42:37|0.63935
04:42:38|0.63935
04:42:39|0.63935
04:42:40|0.63935
04:42:41|0.63935
04:42:42|0.63893
04:42:43|0.63893
04:42:44|0.63893
04:42:45|0.63893
04:42:46|0.63893
04:42:47|0.63893
04:42:49|0.63893
04:42:50|0.63893
04:42:52|0.63893
04:42:54|0.63893
04:42:54|0.63893
04:42:56|0.63893
04:42:56|0.63893
04:42:58|0.63893
04:42:59|0.63893
04:43:00|0.63893
04:43:01|0.63893
04:43:02|0.63893
04:43:03|0.63893
04:43:04|0.63868
04:43:05|0.63868
04:43:06|0.63868
04:43:07|0.63868
04:43:08|0.63868
04:43:09|0.63868
04:43:10|0.63868
04:43:11|0.63868
04:43:12|0.63868
04:43:13|0.63868
04:43:15|0.63868
04:43:16|0.63868
04:43:17|0.63868
04:43:18|0.63868
04:43:18|0.63868
04:43:19|0.63868
04:43:20|0.63868
04:43:21|0.63868
04:43:23|0.63868
04:43:24|0.63868
04:43:25|0.63868
04:43:26|0.63868
04:43:26|0.63868
04:43:28|0.63868
04:43:29|0.63868
04:43:30|0.63868
04:43:31|0.63868
04:43:32|0.63868
04:43:34|0.63868
04:43:34|0.63868
04:43:35|0.63868
04:43:36|0.63868
04:43:37|0.63868
04:43:39|0.63872
04:43:39|0.63872
04:43:41|0.63872
04:43:41|0.63872
04:43:43|0.63872
04:43:43|0.63872
04:43:44|0.63872
04:43:45|0.63872
04:43:47|0.63872
04:43:48|0.63872
04:43:49|0.63872
04:43:50|0.63872
04:43:51|0.63872
04:43:52|0.63872
04:43:53|0.63872
04:43:55|0.63872
04:43:56|0.63872
04:43:57|0.63872
04:43:58|0.63872
04:43:59|0.63872
04:44:00|0.63872
04:44:01|0.63872
04:44:02|0.63872
04:44:03|0.63872
04:44:04|0.63872
04:44:05|0.63872
04:44:07|0.63872
04:44:07|0.63872
04:44:09|0.63872
04:44:09|0.63872
04:44:10|0.63906
04:44:11|0.63906
04:44:12|0.63906
04:44:13|0.63906
04:44:14|0.63906
04:44:15|0.63906
04:44:17|0.63906
04:44:18|0.63906
04:44:18|0.63906
04:44:20|0.63906
04:44:20|0.63906
04:44:21|0.63906
04:44:22|0.63906
04:44:23|0.63906
04:44:24|0.63891
04:44:25|0.63891
04:44:27|0.63891
04:44:27|0.63891
04:44:29|0.63891
04:44:29|0.63891
04:44:30|0.63891
04:44:31|0.63891
04:44:33|0.63891
04:44:34|0.63904
04:44:35|0.63904
04:44:36|0.63886
04:44:37|0.63886
04:44:38|0.63886
04:44:39|0.63886
04:44:40|0.63886
04:44:41|0.63886
04:44:42|0.63886
04:44:43|0.63886
04:44:44|0.63886
04:44:45|0.63886
04:44:46|0.63886
04:44:47|0.63886
04:44:48|0.63886
04:44:49|0.63886
04:44:50|0.63886
04:44:52|0.63886
04:44:53|0.63886
04:44:55|0.63886
04:44:56|0.63886
04:44:57|0.63886
04:44:58|0.63886
04:44:59|0.63886
04:45:00|0.63886
04:45:01|0.63886
04:45:02|0.63886
04:45:03|0.63886
04:45:04|0.63905
04:45:05|0.63905
04:45:06|0.63905
04:45:07|0.63922
04:45:07|0.63922
04:45:08|0.63922
04:45:10|0.63922
04:45:10|0.63932
04:45:11|0.63932
04:45:13|0.63932
04:45:14|0.63932
04:45:15|0.63932
04:45:15|0.63932
04:45:16|0.63932
04:45:18|0.63936
04:45:19|0.6394
04:45:20|0.6394
04:45:21|0.6394
04:45:22|0.6394
04:45:23|0.6394
04:45:24|0.63939
04:45:25|0.63939
04:45:26|0.63939
04:45:27|0.63967
04:45:27|0.63997
04:45:30|0.63997
04:45:30|0.63997
04:45:31|0.63997
04:45:32|0.63997
04:45:33|0.63997
04:45:35|0.63997
04:45:35|0.63997
04:45:36|0.63997
04:45:37|0.64
04:45:38|0.64
04:45:39|0.64
04:45:41|0.6401
04:45:41|0.6404
04:45:42|0.6404
04:45:43|0.6404
04:45:44|0.6404
04:45:46|0.6404
04:45:46|0.6404
04:45:47|0.6404
04:45:48|0.6404
04:45:49|0.6404
04:45:50|0.6404
04:45:52|0.6404
04:45:54|0.6404
04:45:55|0.6406
04:45:55|0.6406
04:45:57|0.6406
04:45:58|0.6406
04:45:59|0.6406
04:46:00|0.6406
04:46:01|0.6406
04:46:03|0.6406
04:46:04|0.6406
04:46:04|0.6406
04:46:05|0.64054
04:46:07|0.64054
04:46:08|0.64054
04:46:08|0.64054
04:46:09|0.64054
04:46:10|0.64009
04:46:11|0.64009
04:46:13|0.64009
04:46:14|0.63975
04:46:15|0.63975
04:46:16|0.63975
04:46:16|0.63975
04:46:18|0.63975
04:46:19|0.63975
04:46:20|0.63975
04:46:21|0.63975
04:46:22|0.63975
04:46:24|0.63975
04:46:24|0.63975
04:46:25|0.63975
04:46:26|0.63975
04:46:28|0.63975
04:46:28|0.63975
04:46:29|0.63975
04:46:31|0.63975
04:46:31|0.63975
04:46:32|0.64039
04:46:33|0.64039
04:46:35|0.64052
04:46:36|0.64052
04:46:36|0.64052
04:46:38|0.64052
04:46:39|0.64052
04:46:40|0.64052
04:46:41|0.64052
04:46:42|0.64052
04:46:43|0.64052
04:46:44|0.64052
04:46:45|0.64052
04:46:46|0.64028
04:46:47|0.64028
04:46:48|0.64028
04:46:49|0.64028
04:46:50|0.64059
04:46:51|0.64059
04:46:52|0.64059
04:46:54|0.64059
04:46:55|0.64059
04:46:56|0.64059
04:46:57|0.64059
04:46:58|0.64059
04:47:00|0.64059
04:47:01|0.64059
04:47:02|0.64059
04:47:02|0.64022
04:47:04|0.6403
04:47:05|0.64068
04:47:06|0.64068
04:47:07|0.64068
04:47:08|0.64068
04:47:09|0.64068
04:47:10|0.64068
04:47:10|0.64068
04:47:11|0.64068
04:47:13|0.64002
04:47:14|0.64
04:47:15|0.64
04:47:16|0.63964
04:47:18|0.63964
04:47:18|0.63964
04:47:20|0.63964
04:47:20|0.63964
04:47:22|0.63964
04:47:23|0.63964
04:47:24|0.63964
04:47:25|0.63964
04:47:26|0.63964
04:47:27|0.63964
04:47:28|0.63964
04:47:29|0.63964
04:47:31|0.63964
04:47:31|0.63964
04:47:32|0.63951
04:47:33|0.63939
04:47:34|0.63939
04:47:35|0.63939
04:47:36|0.63939
04:47:38|0.63939
04:47:39|0.63939
04:47:40|0.63939
04:47:41|0.63939
04:47:42|0.63939
04:47:43|0.63939
04:47:44|0.63939
04:47:44|0.63939
04:47:46|0.63939
04:47:47|0.63939
04:47:47|0.63939
04:47:48|0.63939
04:47:50|0.63916
04:47:51|0.63916
04:47:52|0.63916
04:47:53|0.63916
04:47:54|0.639
04:47:56|0.639
04:47:57|0.639
04:47:58|0.639
04:48:00|0.639
04:48:01|0.63918
04:48:02|0.63918
04:48:04|0.63918
04:48:04|0.63918
04:48:06|0.6396
04:48:07|0.63937
04:48:08|0.63937
04:48:08|0.63937
04:48:09|0.63937
04:48:11|0.63937
04:48:12|0.63937
04:48:13|0.63937
04:48:14|0.63937
04:48:15|0.63937
04:48:16|0.63937
04:48:17|0.63937
04:48:18|0.63937
04:48:19|0.63937
04:48:20|0.63937
04:48:21|0.63937
04:48:23|0.63937
04:48:24|0.63937
04:48:24|0.63937
04:48:25|0.63937
04:48:26|0.63937
04:48:28|0.63937
04:48:28|0.63937
04:48:29|0.63937
04:48:31|0.63937
04:48:32|0.63937
04:48:33|0.63937
04:48:34|0.63961
04:48:35|0.63961
04:48:35|0.63961
04:48:37|0.63961
04:48:38|0.63961
04:48:39|0.63961
04:48:40|0.63961
04:48:41|0.63939
04:48:42|0.63939
04:48:43|0.63939
04:48:44|0.63939
04:48:45|0.63939
04:48:46|0.63939
04:48:47|0.63939
04:48:48|0.63962
04:48:49|0.63962
04:48:50|0.63962
04:48:51|0.63962
04:48:52|0.63962
04:48:53|0.63962
04:48:54|0.63962
04:48:55|0.63962
04:48:56|0.63962
04:48:58|0.63962
04:48:59|0.63962
04:49:01|0.63886
04:49:01|0.63886
04:49:03|0.63886
04:49:03|0.63886
04:49:04|0.63918
04:49:05|0.63918
04:49:07|0.63918
04:49:07|0.63918
04:49:08|0.63918
04:49:10|0.63918
04:49:10|0.63918
04:49:12|0.63918
04:49:12|0.63918
04:49:15|0.63918
04:49:15|0.63918
04:49:16|0.63918
04:49:17|0.63918
04:49:19|0.63918
04:49:20|0.63918
04:49:21|0.63918
04:49:22|0.63918
04:49:23|0.6385
04:49:24|0.6385
04:49:25|0.6385
04:49:26|0.6385
04:49:27|0.6385
04:49:28|0.63882
04:49:29|0.63882
04:49:30|0.63882
04:49:31|0.63882
04:49:32|0.63882
04:49:33|0.63882
04:49:35|0.6387
04:49:35|0.6387
04:49:36|0.6387
04:49:37|0.6387
04:49:39|0.6387
04:49:39|0.6387
04:49:40|0.6387
04:49:42|0.6387
04:49:42|0.6387
04:49:43|0.6387
04:49:44|0.6387
04:49:46|0.6387
04:49:46|0.6387
04:49:47|0.6387
04:49:48|0.6387
04:49:49|0.6387
04:49:51|0.6387
04:49:51|0.6387
04:49:52|0.6387
04:49:53|0.63882
04:49:54|0.63882
04:49:56|0.639
04:49:58|0.639
04:49:59|0.639
04:50:00|0.639
04:50:02|0.63864
04:50:03|0.6384
04:50:04|0.63848
04:50:04|0.63848
04:50:06|0.63848
04:50:07|0.63848
04:50:08|0.63848
04:50:09|0.63848
04:50:10|0.63848
04:50:11|0.63848
04:50:12|0.63848
04:50:13|0.63848
04:50:14|0.63848
04:50:15|0.63848
04:50:16|0.63848
04:50:17|0.63848
04:50:18|0.63848
04:50:19|0.63848
04:50:20|0.63848
04:50:21|0.63848
04:50:22|0.63848
04:50:24|0.63848
04:50:25|0.63848
04:50:26|0.63848
04:50:26|0.63848
04:50:27|0.63848
04:50:28|0.63848
04:50:30|0.63848
04:50:31|0.63848
04:50:31|0.63848
04:50:33|0.63848
04:50:34|0.63851
04:50:34|0.63851
04:50:37|0.63851
04:50:39|0.63851
04:50:40|0.63851
04:50:41|0.63851
04:50:42|0.63851
04:50:43|0.63851
04:50:44|0.63851
04:50:45|0.63781
04:50:47|0.63781
04:50:47|0.63781
04:50:48|0.63781
04:50:49|0.63781
04:50:50|0.63781
04:50:52|0.63781
04:50:53|0.63781
04:50:53|0.6377
04:50:54|0.6377
04:50:55|0.6377
04:50:57|0.6377
04:50:58|0.6377
04:51:00|0.6377
04:51:01|0.6377
04:51:01|0.6377
04:51:03|0.63842
04:51:03|0.63842
04:51:05|0.63842
04:51:06|0.63823
04:51:07|0.63823
04:51:08|0.63823
04:51:10|0.63823
04:51:11|0.63823
04:51:11|0.63823
04:51:13|0.63823
04:51:13|0.63823
04:51:14|0.63823
04:51:16|0.63823
04:51:16|0.63823
04:51:18|0.63823
04:51:19|0.63823
04:51:19|0.63823
04:51:21|0.63823
04:51:21|0.63823
04:51:22|0.63822
04:51:24|0.63822
04:51:24|0.63822
04:51:26|0.63822
04:51:26|0.63822
04:51:27|0.63896
04:51:29|0.63896
04:51:30|0.63896
04:51:31|0.63896
04:51:32|0.63896
04:51:33|0.63896
04:51:34|0.63896
04:51:35|0.63896
04:51:36|0.63896
04:51:37|0.63896
04:51:38|0.63896
04:51:39|0.63896
04:51:40|0.63896
04:51:41|0.63871
04:51:42|0.63871
04:51:43|0.63871
04:51:44|0.63871
04:51:45|0.63871
04:51:46|0.63871
04:51:47|0.63871
04:51:48|0.63871
04:51:49|0.63871
04:51:50|0.63871
04:51:51|0.63871
04:51:52|0.63871
04:51:53|0.63871
04:51:54|0.63871
04:51:55|0.63871
04:51:56|0.63871
04:51:57|0.63871
04:51:59|0.63871
04:52:00|0.63871
04:52:01|0.63871
04:52:03|0.63871
04:52:04|0.63871
04:52:05|0.63871
04:52:05|0.63874
04:52:07|0.63874
04:52:08|0.63874
04:52:09|0.63874
04:52:09|0.63874
04:52:11|0.63902
04:52:11|0.63902
04:52:13|0.63902
04:52:14|0.63902
04:52:15|0.63902
04:52:16|0.63902
04:52:17|0.63902
04:52:18|0.63902
04:52:19|0.63902
04:52:20|0.63902
04:52:21|0.63942
04:52:22|0.63942
04:52:23|0.63942
04:52:25|0.63942
04:52:25|0.63942
04:52:26|0.63942
04:52:28|0.63942
04:52:28|0.63942
04:52:30|0.63942
04:52:31|0.63942
04:52:31|0.63942
04:52:32|0.63942
04:52:34|0.63942
04:52:34|0.63935
04:52:36|0.63935
04:52:36|0.63935
04:52:37|0.63935
04:52:39|0.63935
04:52:40|0.63935
04:52:41|0.63935
04:52:41|0.63935
04:52:43|0.63935
04:52:43|0.63935
04:52:44|0.63935
04:52:45|0.63935
04:52:46|0.63935
04:52:48|0.63935
04:52:48|0.63935
04:52:49|0.63935
04:52:50|0.63935
04:52:52|0.63935
04:52:52|0.63935
04:52:54|0.63935
04:52:54|0.63935
04:52:55|0.63935
04:52:57|0.63885
04:52:58|0.63885
04:52:59|0.63885
04:53:01|0.63885
04:53:02|0.63885
04:53:03|0.63885
04:53:04|0.6391
04:53:05|0.6391
04:53:06|0.6391
04:53:08|0.63929
04:53:09|0.639
04:53:10|0.639
04:53:11|0.639
04:53:12|0.639
04:53:13|0.639
04:53:14|0.639
04:53:15|0.639
04:53:16|0.639
04:53:17|0.639
04:53:18|0.639
04:53:19|0.639
04:53:20|0.639
04:53:21|0.639
04:53:23|0.63903
04:53:23|0.63903
04:53:24|0.63903
04:53:26|0.63903
04:53:27|0.63903
04:53:27|0.63903
04:53:28|0.63903
04:53:29|0.63903
04:53:30|0.63903
04:53:32|0.63903
04:53:32|0.63903
04:53:33|0.63903
04:53:35|0.63903
04:53:35|0.63903
04:53:36|0.63929
04:53:37|0.63929
04:53:38|0.63929
04:53:39|0.63955
04:53:41|0.63955
04:53:42|0.63955
04:53:43|0.63955
04:53:43|0.63955
04:53:45|0.63955
04:53:46|0.63955
04:53:47|0.63955
04:53:48|0.63955
04:53:49|0.6394
04:53:50|0.6394
04:53:51|0.6394
04:53:52|0.6394
04:53:53|0.6394
04:53:54|0.6394
04:53:55|0.6394
04:53:56|0.6394
04:53:57|0.6394
04:53:58|0.6394
04:53:59|0.6394
04:54:00|0.6394
04:54:02|0.6394
04:54:03|0.6394
04:54:04|0.6394
04:54:05|0.6394
04:54:07|0.63959
04:54:07|0.63959
04:54:09|0.63959
04:54:10|0.63959
04:54:11|0.63959
04:54:12|0.63959
04:54:12|0.63959
04:54:14|0.63959
04:54:15|0.63959
04:54:16|0.63959
04:54:17|0.63959
04:54:18|0.63959
04:54:19|0.63959
04:54:20|0.63959
04:54:21|0.63959
04:54:22|0.63959
04:54:23|0.63959
04:54:24|0.63959
04:54:25|0.63959
04:54:26|0.63959
04:54:27|0.63959
04:54:28|0.63959
04:54:29|0.63959
04:54:30|0.63959
04:54:31|0.63959
04:54:32|0.63959
04:54:33|0.63959
04:54:34|0.6398
04:54:35|0.6398
04:54:36|0.6398
04:54:37|0.6398
04:54:38|0.6401
04:54:39|0.6401
04:54:40|0.6401
04:54:41|0.6401
04:54:42|0.6401
04:54:43|0.6401
04:54:44|0.6401
04:54:45|0.6401
04:54:46|0.6401
04:54:47|0.6401
04:54:48|0.6401
04:54:49|0.6402
04:54:50|0.6403
04:54:51|0.6403
04:54:52|0.6403
04:54:53|0.6403
04:54:54|0.6403
04:54:55|0.6403
04:54:56|0.6403
04:54:57|0.64014
04:54:58|0.64014
04:54:59|0.64014
04:55:00|0.64014
04:55:02|0.64014
04:55:03|0.64014
04:55:03|0.63952
04:55:05|0.63952
04:55:05|0.63952
04:55:07|0.63952
04:55:08|0.63952
04:55:09|0.63952
04:55:10|0.63952
04:55:11|0.63952
04:55:12|0.63952
04:55:13|0.63952
04:55:14|0.63952
04:55:16|0.63952
04:55:17|0.63952
04:55:17|0.63952
04:55:18|0.63952
04:55:20|0.63952
04:55:21|0.63952
04:55:22|0.64055
04:55:23|0.64055
04:55:24|0.64032
04:55:25|0.64032
04:55:25|0.64032
04:55:27|0.64032
04:55:28|0.64032
04:55:29|0.64032
04:55:30|0.64032
04:55:30|0.64093
04:55:32|0.64093
04:55:33|0.64101
04:55:34|0.64131
04:55:35|0.64133
04:55:36|0.64133
04:55:37|0.64133
04:55:39|0.6414
04:55:40|0.6414
04:55:40|0.6414
04:55:41|0.6414
04:55:42|0.6414
04:55:43|0.6414
04:55:44|0.6414
04:55:45|0.6414
04:55:46|0.6414
04:55:48|0.64155
04:55:48|0.64155
04:55:50|0.64186
04:55:50|0.64186
04:55:52|0.64186
04:55:52|0.64186
04:55:53|0.64186
04:55:55|0.64186
04:55:55|0.64186
04:55:56|0.64186
04:55:57|0.64186
04:55:58|0.64186
04:55:59|0.64186
04:56:00|0.64186
04:56:02|0.64186
04:56:04|0.64161
04:56:05|0.64161
04:56:06|0.64161
04:56:06|0.64161
04:56:08|0.64161
04:56:08|0.64161
04:56:09|0.64161
04:56:11|0.64161
04:56:12|0.64161
04:56:13|0.64161
04:56:13|0.64161
04:56:14|0.64161
04:56:16|0.64161
04:56:17|0.64161
04:56:18|0.64161
04:56:19|0.64161
04:56:20|0.64161
04:56:21|0.64161
04:56:22|0.64161
04:56:22|0.64161
04:56:24|0.64161
04:56:25|0.64161
04:56:26|0.64161
04:56:26|0.64161
04:56:28|0.64127
04:56:29|0.64127
04:56:30|0.64127
04:56:31|0.64127
04:56:31|0.64127
04:56:32|0.64127
04:56:34|0.64134
04:56:35|0.64134
04:56:36|0.64134
04:56:37|0.64134
04:56:37|0.64134
04:56:39|0.64134
04:56:40|0.64134
04:56:41|0.64134
04:56:42|0.64134
04:56:43|0.64134
04:56:44|0.64134
04:56:45|0.64134
04:56:46|0.64134
04:56:47|0.64134
04:56:48|0.64134
04:56:49|0.64134
04:56:50|0.64134
04:56:51|0.64134
04:56:52|0.64134
04:56:53|0.64134
04:56:54|0.64134
04:56:55|0.64134
04:56:56|0.64134
04:56:57|0.64134
04:56:58|0.64134
04:56:59|0.64134
04:57:00|0.64134
04:57:01|0.64134
04:57:02|0.64134
04:57:03|0.64134
04:57:05|0.64079
04:57:06|0.64079
04:57:07|0.64079
04:57:08|0.64079
04:57:09|0.64079
04:57:10|0.64079
04:57:11|0.64079
04:57:12|0.64079
04:57:13|0.64079
04:57:14|0.64079
04:57:15|0.64079
04:57:16|0.64079
04:57:18|0.64079
04:57:19|0.64079
04:57:20|0.64079
04:57:21|0.64079
04:57:22|0.64079
04:57:23|0.64092
04:57:24|0.64092
04:57:25|0.6406
04:57:26|0.6406
04:57:27|0.64037
04:57:28|0.64037
04:57:29|0.64037
04:57:30|0.64037
04:57:31|0.64037
04:57:33|0.64037
04:57:33|0.64037
04:57:34|0.64073
04:57:36|0.64073
04:57:36|0.64073
04:57:38|0.64073
04:57:39|0.64073
04:57:39|0.64073
04:57:40|0.64073
04:57:41|0.64073
04:57:43|0.64073
04:57:43|0.64073
04:57:45|0.64073
04:57:46|0.64073
04:57:46|0.64073
04:57:48|0.64037
04:57:49|0.64037
04:57:50|0.64037
04:57:50|0.64037
04:57:52|0.64037
04:57:53|0.64036
04:57:54|0.64036
04:57:54|0.64036
04:57:56|0.64036
04:57:56|0.64036
04:57:58|0.64036
04:57:59|0.64036
04:57:59|0.64036
04:58:01|0.64036
04:58:02|0.64036
04:58:03|0.64036
04:58:05|0.64017
04:58:06|0.64017
04:58:07|0.64017
04:58:08|0.64017
04:58:09|0.64017
04:58:10|0.64017
04:58:11|0.64017
04:58:12|0.64017
04:58:13|0.64017
04:58:14|0.64017
04:58:16|0.64017
04:58:17|0.63976
04:58:17|0.63953
04:58:19|0.63953
04:58:19|0.63953
04:58:21|0.63953
04:58:22|0.63953
04:58:23|0.63953
04:58:24|0.63953
04:58:25|0.63953
04:58:26|0.63953
04:58:27|0.63953
04:58:28|0.63953
04:58:28|0.63953
04:58:30|0.63953
04:58:32|0.63953
04:58:32|0.6394
04:58:33|0.63953
04:58:34|0.63953
04:58:36|0.63953
04:58:37|0.63953
04:58:38|0.63953
04:58:38|0.63953
04:58:39|0.63953
04:58:40|0.63953
04:58:42|0.63953
04:58:42|0.63953
04:58:44|0.63953
04:58:45|0.63953
04:58:47|0.6393
04:58:47|0.6393
04:58:48|0.6393
04:58:50|0.6393
04:58:50|0.6393
04:58:52|0.6393
04:58:53|0.6393
04:58:53|0.6393
04:58:54|0.6393
04:58:56|0.63904
04:58:56|0.63904
04:58:57|0.63904
04:58:58|0.63904
04:58:59|0.63904
04:59:00|0.63904
04:59:01|0.63904
04:59:02|0.63904
04:59:03|0.63904
04:59:05|0.63954
04:59:06|0.63954
04:59:08|0.63954
04:59:09|0.63954
04:59:10|0.63954
04:59:11|0.63954
04:59:11|0.63954
04:59:13|0.63954
04:59:14|0.63954
04:59:15|0.63954
04:59:16|0.63954
04:59:17|0.63954
04:59:18|0.63954
04:59:18|0.63954
04:59:20|0.63954
04:59:20|0.63954
04:59:22|0.63954
04:59:23|0.63954
04:59:24|0.63954
04:59:25|0.63954
04:59:26|0.63954
04:59:27|0.63954
04:59:28|0.63954
04:59:29|0.63954
04:59:30|0.63954
04:59:31|0.63954
04:59:32|0.63954
04:59:33|0.63954
04:59:34|0.63947
04:59:34|0.63947
04:59:35|0.63947
04:59:38|0.63947
04:59:39|0.63947
04:59:39|0.63947
04:59:40|0.63947
04:59:42|0.63947
04:59:43|0.63947
04:59:44|0.63947
04:59:45|0.63947
04:59:45|0.63947
04:59:47|0.63947
04:59:48|0.63947
04:59:48|0.63947
04:59:49|0.63947
04:59:50|0.63947
04:59:52|0.63947
04:59:53|0.63947
04:59:54|0.63947
04:59:55|0.63947
04:59:56|0.63947
04:59:57|0.63947
04:59:58|0.63909
04:59:58|0.63909
05:00:00|0.63909
05:00:00|0.63909
05:00:02|0.63909
05:00:03|0.63909
05:00:03|0.63953
05:00:05|0.63953
05:00:07|0.63953
05:00:08|0.63953
05:00:09|0.63953
05:00:09|0.63953
05:00:11|0.63953
05:00:12|0.63953
05:00:13|0.63953
05:00:14|0.63953
05:00:15|0.63953
05:00:16|0.63953
05:00:16|0.63953
05:00:18|0.63953
05:00:18|0.63949
05:00:19|0.63949
05:00:21|0.63949
05:00:22|0.63949
05:00:23|0.63949
05:00:24|0.63949
05:00:25|0.63949
05:00:27|0.63949
05:00:28|0.63949
05:00:28|0.63949
05:00:29|0.63949
05:00:30|0.63949
05:00:31|0.63949
05:00:33|0.63949
05:00:33|0.63928
05:00:35|0.63928
05:00:35|0.63928
05:00:36|0.63928
05:00:37|0.6387
05:00:40|0.6386
05:00:40|0.6386
05:00:41|0.6385
05:00:42|0.63825
05:00:43|0.63799
05:00:45|0.63799
05:00:45|0.63799
05:00:47|0.63799
05:00:47|0.63799
05:00:48|0.63799
05:00:49|0.63799
05:00:51|0.63799
05:00:51|0.63799
05:00:52|0.63799
05:00:53|0.63799
05:00:55|0.63799
05:00:56|0.63799
05:00:57|0.63799
05:00:58|0.63799
05:00:59|0.63799
05:01:00|0.63799
05:01:01|0.63799
05:01:02|0.63799
05:01:03|0.63799
05:01:04|0.63834
05:01:05|0.63856
05:01:06|0.63856
05:01:08|0.63856
05:01:09|0.63856
05:01:09|0.63856
05:01:11|0.63856
05:01:12|0.63856
05:01:13|0.63856
05:01:14|0.63856
05:01:15|0.63856
05:01:16|0.63856
05:01:17|0.63856
05:01:18|0.63856
05:01:19|0.63856
05:01:20|0.63856
05:01:21|0.63856
05:01:22|0.63856
05:01:23|0.63856
05:01:24|0.63856
05:01:25|0.63856
05:01:26|0.63799
05:01:27|0.63799
05:01:28|0.63799
05:01:29|0.63799
05:01:31|0.63799
05:01:31|0.63799
05:01:33|0.63799
05:01:34|0.63799
05:01:34|0.63843
05:01:36|0.63843
05:01:36|0.63843
05:01:37|0.63843
05:01:38|0.63843
05:01:40|0.63843
05:01:40|0.63843
05:01:42|0.63843
05:01:42|0.63843
05:01:43|0.63843
05:01:45|0.63843
05:01:45|0.63843
05:01:47|0.63843
05:01:48|0.63843
05:01:48|0.63843
05:01:49|0.63843
05:01:52|0.63843
05:01:53|0.63843
05:01:54|0.63843
05:01:55|0.63843
05:01:57|0.63843
05:01:58|0.63843
05:01:59|0.63843
05:01:59|0.63843
05:02:01|0.63843
05:02:01|0.63843
05:02:02|0.63843
05:02:03|0.63843
05:02:04|0.63874
05:02:06|0.63874
05:02:06|0.63874
05:02:08|0.63874
05:02:09|0.63874
05:02:11|0.63874
05:02:11|0.63874
05:02:13|0.63874
05:02:14|0.63874
05:02:16|0.63874
05:02:16|0.63874
05:02:18|0.63874
05:02:18|0.63874
05:02:20|0.63874
05:02:21|0.63874
05:02:21|0.63874
05:02:23|0.63874
05:02:24|0.63797
05:02:25|0.63797
05:02:26|0.63797
05:02:27|0.63797
05:02:27|0.63797
05:02:29|0.63797
05:02:30|0.63797
05:02:31|0.63797
05:02:32|0.63797
05:02:33|0.63797
05:02:34|0.63819
05:02:35|0.63819
05:02:35|0.63819
05:02:37|0.63819
05:02:38|0.63819
05:02:39|0.63819
05:02:40|0.63819
05:02:41|0.63819
05:02:42|0.63819
05:02:43|0.63819
05:02:44|0.63819
05:02:45|0.63819
05:02:46|0.63819
05:02:47|0.63819
05:02:48|0.63819
05:02:49|0.63819
05:02:50|0.63819
05:02:52|0.63819
05:02:52|0.63819
05:02:54|0.63819
05:02:54|0.63819
05:02:55|0.63819
05:02:57|0.63819
05:02:57|0.63819
05:02:59|0.63819
05:02:59|0.63819
05:03:00|0.63819
05:03:02|0.63819
05:03:02|0.63819
05:03:03|0.63819
05:03:04|0.63819
05:03:06|0.63819
05:03:06|0.63827
05:03:08|0.63827
05:03:09|0.63827
05:03:10|0.63827
05:03:12|0.63827
05:03:13|0.63827
05:03:14|0.63798
05:03:15|0.63798
05:03:16|0.63798
05:03:17|0.63798
05:03:19|0.63798
05:03:19|0.63798
05:03:21|0.63798
05:03:21|0.63798
05:03:23|0.63798
05:03:25|0.63798
05:03:25|0.63798
05:03:27|0.63798
05:03:27|0.63798
05:03:29|0.63798
05:03:29|0.63798
05:03:31|0.63798
05:03:31|0.63755
05:03:33|0.63755
05:03:33|0.63755
05:03:35|0.63786
05:03:36|0.63786
05:03:37|0.63786
05:03:38|0.63786
05:03:39|0.63786
05:03:40|0.63786
05:03:41|0.63786
05:03:42|0.63786
05:03:43|0.63786
05:03:44|0.63786
05:03:45|0.63786
05:03:47|0.63786
05:03:47|0.63786
05:03:49|0.63786
05:03:49|0.63786
05:03:50|0.63786
05:03:52|0.63786
05:03:53|0.63786
05:03:53|0.63786
05:03:55|0.63786
05:03:56|0.63786
05:03:57|0.63786
05:03:57|0.63786
05:03:58|0.63786
05:03:59|0.63786
05:04:00|0.63786
05:04:02|0.63786
05:04:02|0.63786
05:04:03|0.63762
05:04:04|0.63762
05:04:06|0.63762
05:04:08|0.63762
05:04:08|0.6375
05:04:10|0.63733
05:04:11|0.63733
05:04:12|0.63733
05:04:14|0.63733
05:04:15|0.63733
05:04:16|0.63733
05:04:17|0.63722
05:04:18|0.63722
05:04:20|0.6371
05:04:20|0.6371
05:04:22|0.6371
05:04:22|0.6371
05:04:23|0.6371
05:04:24|0.6371
05:04:26|0.6371
05:04:26|0.6371
05:04:28|0.6371
05:04:29|0.6371
05:04:29|0.6371
05:04:30|0.6371
05:04:32|0.6371
05:04:33|0.6371
05:04:33|0.6371
05:04:34|0.63728
05:04:36|0.63728
05:04:37|0.63728
05:04:38|0.63728
05:04:39|0.63728
05:04:40|0.63728
05:04:42|0.63728
05:04:43|0.63728
05:04:44|0.63728
05:04:44|0.63728
05:04:45|0.63728
05:04:46|0.63728
05:04:47|0.63728
05:04:48|0.63728
05:04:50|0.63728
05:04:51|0.63728
05:04:51|0.63728
05:04:52|0.63728
05:04:53|0.63728
05:04:54|0.63728
05:04:55|0.63728
05:04:56|0.63728
05:04:58|0.63728
05:04:59|0.63728
05:04:59|0.63728
05:05:00|0.63728
05:05:02|0.63728
05:05:02|0.63728
05:05:04|0.63728
05:05:04|0.63743
05:05:06|0.63743
05:05:07|0.63743
05:05:08|0.63743
05:05:09|0.63743
05:05:09|0.63743
05:05:12|0.63743
05:05:12|0.63743
05:05:14|0.63743
05:05:15|0.63743
05:05:16|0.63743
05:05:17|0.63743
05:05:18|0.63743
05:05:19|0.63743
05:05:20|0.63743
05:05:21|0.63743
05:05:22|0.63743
05:05:23|0.63743
05:05:25|0.63743
05:05:26|0.63743
05:05:27|0.63743
05:05:28|0.63745
05:05:28|0.63745
05:05:29|0.63747
05:05:31|0.63747
05:05:31|0.63747
05:05:33|0.63747
05:05:34|0.63747
05:05:34|0.63747
05:05:36|0.63747
05:05:37|0.63754
05:05:38|0.63754
05:05:39|0.63754
05:05:40|0.63754
05:05:41|0.63754
05:05:42|0.63729
05:05:43|0.63729
05:05:44|0.63729
05:05:45|0.63729
05:05:45|0.63729
05:05:47|0.63729
05:05:48|0.63729
05:05:49|0.6368
05:05:50|0.6368
05:05:51|0.6368
05:05:52|0.6368
05:05:53|0.6368
05:05:54|0.6367
05:05:55|0.6367
05:05:56|0.6367
05:05:57|0.6367
05:05:58|0.63646
05:05:59|0.63671
05:06:00|0.63671
05:06:01|0.63671
05:06:02|0.6363
05:06:03|0.63591
05:06:04|0.63623
05:06:06|0.63623
05:06:06|0.63623
05:06:07|0.63623
05:06:08|0.63623
05:06:09|0.6358
05:06:10|0.6358
05:06:11|0.6358
05:06:12|0.6358
05:06:13|0.6358
05:06:14|0.6358
05:06:16|0.63555
05:06:17|0.63555
05:06:18|0.63555
05:06:19|0.63545
05:06:20|0.63545
05:06:20|0.63545
05:06:22|0.63545
05:06:22|0.6354
05:06:24|0.6354
05:06:24|0.6354
05:06:26|0.6354
05:06:27|0.6354
05:06:28|0.63531
05:06:29|0.63531
05:06:30|0.6352
05:06:31|0.6352
05:06:32|0.6352
05:06:33|0.6352
05:06:34|0.63545
05:06:35|0.63545
05:06:37|0.63545
05:06:37|0.63545
05:06:38|0.63545
05:06:39|0.63545
05:06:41|0.63545
05:06:42|0.63545
05:06:43|0.63545
05:06:43|0.63545
05:06:45|0.63545
05:06:45|0.63545
05:06:46|0.63545
05:06:48|0.63569
05:06:49|0.63569
05:06:50|0.63569
05:06:51|0.63569
05:06:52|0.63569
05:06:53|0.63569
05:06:54|0.63569
05:06:55|0.63569
05:06:56|0.63568
05:06:56|0.63568
05:06:58|0.63568
05:06:59|0.63568
05:07:00|0.63568
05:07:01|0.63568
05:07:02|0.63568
05:07:03|0.63568
05:07:04|0.63568
05:07:05|0.63619
05:07:06|0.63619
05:07:07|0.63619
05:07:08|0.63619
05:07:09|0.63619
05:07:09|0.63619
05:07:11|0.63619
05:07:12|0.63619
05:07:14|0.63619
05:07:15|0.63671
05:07:17|0.63671
05:07:18|0.63671
05:07:19|0.63671
05:07:19|0.63671
05:07:21|0.63671
05:07:22|0.63671
05:07:23|0.63671
05:07:24|0.63671
05:07:25|0.63671
05:07:26|0.63671
05:07:28|0.63671
05:07:29|0.63671
05:07:29|0.63671
05:07:30|0.63671
05:07:31|0.63671
05:07:32|0.63671
05:07:33|0.63671
05:07:35|0.63671
05:07:36|0.63602
05:07:37|0.63602
05:07:38|0.63602
05:07:39|0.63602
05:07:39|0.63602
05:07:40|0.63602
05:07:41|0.63578
05:07:43|0.63578
05:07:44|0.63544
05:07:45|0.63544
05:07:46|0.63544
05:07:46|0.63544
05:07:48|0.63544
05:07:50|0.63544
05:07:51|0.63544
05:07:51|0.63544
05:07:52|0.63528
05:07:53|0.63542
05:07:54|0.63542
05:07:56|0.63542
05:07:56|0.63542
05:07:57|0.63542
05:07:58|0.63542
05:08:00|0.63542
05:08:00|0.63542
05:08:01|0.63542
05:08:02|0.63542
05:08:03|0.63543
05:08:04|0.63543
05:08:06|0.63543
05:08:06|0.63543
05:08:07|0.63543
05:08:09|0.63543
05:08:10|0.63543
05:08:11|0.63543
05:08:12|0.63543
05:08:13|0.63543
05:08:15|0.63543
05:08:16|0.63543
05:08:17|0.63543
05:08:18|0.63543
05:08:19|0.63543
05:08:21|0.63543
05:08:22|0.63543
05:08:23|0.63543
05:08:23|0.63543
05:08:25|0.63543
05:08:26|0.63543
05:08:27|0.63543
05:08:28|0.63543
05:08:29|0.63543
05:08:30|0.63523
05:08:31|0.63523
05:08:33|0.63523
05:08:33|0.635
05:08:34|0.63513
05:08:35|0.63513
05:08:36|0.63535
05:08:38|0.63535
05:08:39|0.63535
05:08:40|0.63535
05:08:42|0.63535
05:08:43|0.63535
05:08:43|0.63535
05:08:44|0.6354
05:08:46|0.6354
05:08:47|0.6354
05:08:47|0.6354
05:08:48|0.6354
05:08:49|0.6354
05:08:51|0.6354
05:08:52|0.6354
05:08:52|0.6354
05:08:53|0.6354
05:08:54|0.6354
05:08:55|0.6354
05:08:56|0.6354
05:08:58|0.6354
05:08:59|0.6354
05:09:00|0.6354
05:09:00|0.6354
05:09:02|0.6354
05:09:02|0.6354
05:09:04|0.63542
05:09:04|0.63542
05:09:06|0.63596
05:09:07|0.63596
05:09:08|0.6361
05:09:09|0.6361
05:09:10|0.6361
05:09:11|0.6361
05:09:12|0.63574
05:09:13|0.6357
05:09:14|0.6357
05:09:15|0.6357
05:09:17|0.6357
05:09:17|0.63606
05:09:19|0.63606
05:09:19|0.63606
05:09:21|0.6364
05:09:22|0.6364
05:09:22|0.6364
05:09:24|0.6364
05:09:25|0.6364
05:09:26|0.6364
05:09:27|0.6364
05:09:28|0.6364
05:09:29|0.6364
05:09:30|0.6364
05:09:32|0.6364
05:09:33|0.6364
05:09:33|0.6364
05:09:34|0.6364
05:09:35|0.6364
05:09:37|0.6364
05:09:37|0.6364
05:09:38|0.6364
05:09:40|0.6364
05:09:40|0.6364
05:09:42|0.6364
05:09:43|0.6364
05:09:44|0.6364
05:09:44|0.6364
05:09:45|0.63709
05:09:46|0.63693
05:09:47|0.63693
05:09:49|0.63693
05:09:50|0.63693
05:09:51|0.63691
05:09:51|0.63691
05:09:52|0.63691
05:09:53|0.63691
05:09:54|0.63691
05:09:55|0.63691
05:09:56|0.63691
05:09:58|0.63718
05:09:58|0.63718
05:09:59|0.63718
05:10:00|0.63718
05:10:01|0.63718
05:10:03|0.63718
05:10:03|0.63718
05:10:05|0.63649
05:10:05|0.63649
05:10:06|0.63649
05:10:08|0.63649
05:10:09|0.63649
05:10:10|0.63649
05:10:11|0.63661
05:10:12|0.63661
05:10:13|0.63661
05:10:14|0.63661
05:10:15|0.63661
05:10:17|0.63661
05:10:17|0.63661
05:10:18|0.63661
05:10:19|0.63661
05:10:21|0.63661
05:10:21|0.63661
05:10:23|0.63661
05:10:24|0.63661
05:10:25|0.63661
05:10:26|0.63661
05:10:27|0.63661
05:10:28|0.63661
05:10:29|0.63661
05:10:30|0.63661
05:10:32|0.63661
05:10:33|0.63661
05:10:34|0.63661
05:10:34|0.6365
05:10:35|0.6365
05:10:37|0.63644
05:10:38|0.63589
05:10:39|0.63589
05:10:40|0.63548
05:10:41|0.63548
05:10:42|0.63548
05:10:43|0.63548
05:10:44|0.63548
05:10:45|0.63548
05:10:46|0.63541
05:10:47|0.63541
05:10:48|0.63541
05:10:49|0.63541
05:10:50|0.63541
05:10:51|0.63541
05:10:52|0.63541
05:10:53|0.6352
05:10:54|0.635
05:10:55|0.635
05:10:56|0.635
05:10:57|0.6349
05:10:58|0.6346
05:10:59|0.6346
05:11:00|0.6346
05:11:01|0.6346
05:11:02|0.63541
05:11:03|0.63541
05:11:04|0.63541
05:11:05|0.63536
05:11:06|0.63536
05:11:07|0.63536
05:11:08|0.63536
05:11:09|0.63536
05:11:10|0.63536
05:11:12|0.6347
05:11:12|0.6347
05:11:13|0.6347
05:11:15|0.6347
05:11:16|0.6347
05:11:18|0.6338
05:11:19|0.6338
05:11:20|0.63458
05:11:21|0.63458
05:11:22|0.63458
05:11:23|0.63458
05:11:24|0.63458
05:11:25|0.63458
05:11:27|0.63458
05:11:28|0.63459
05:11:28|0.63459
05:11:29|0.63459
05:11:31|0.63459
05:11:32|0.63459
05:11:33|0.63459
05:11:34|0.63459
05:11:34|0.63483
05:11:36|0.63483
05:11:36|0.63508
05:11:38|0.63508
05:11:39|0.63508
05:11:40|0.63508
05:11:41|0.63508
05:11:42|0.63508
05:11:44|0.6358
05:11:45|0.6358
05:11:46|0.63596
05:11:47|0.63596
05:11:48|0.63596
05:11:49|0.63596
05:11:49|0.63596
05:11:51|0.63596
05:11:51|0.63596
05:11:52|0.6361
05:11:54|0.6361
05:11:55|0.6359
05:11:56|0.6359
05:11:56|0.6359
05:11:58|0.6359
05:11:59|0.6359
05:12:00|0.6359
05:12:01|0.6359
05:12:01|0.6359
05:12:02|0.6359
05:12:03|0.63595
05:12:04|0.63613
05:12:06|0.63613
05:12:07|0.63613
05:12:08|0.63613
05:12:08|0.6365
05:12:09|0.6365
05:12:11|0.6365
05:12:11|0.6365
05:12:13|0.6365
05:12:13|0.63627
05:12:14|0.6365
05:12:15|0.6365
05:12:17|0.6365
05:12:19|0.6365
05:12:20|0.6365
05:12:21|0.6365
05:12:22|0.6365
05:12:23|0.6367
05:12:24|0.63693
05:12:25|0.63693
05:12:26|0.63693
05:12:27|0.63693
05:12:29|0.63693
05:12:29|0.6371
05:12:31|0.63685
05:12:32|0.63685
05:12:33|0.63685
05:12:34|0.63685
05:12:34|0.63685
05:12:36|0.63685
05:12:37|0.63685
05:12:38|0.63685
05:12:38|0.63685
05:12:39|0.63685
05:12:41|0.6372
05:12:42|0.6372
05:12:43|0.6372
05:12:44|0.6372
05:12:45|0.6372
05:12:46|0.63748
05:12:47|0.63748
05:12:48|0.63728
05:12:49|0.63728
05:12:50|0.63728
05:12:51|0.63728
05:12:52|0.63728
05:12:53|0.63728
05:12:54|0.63728
05:12:55|0.63728
05:12:57|0.63728
05:12:57|0.63728
05:12:58|0.63728
05:12:59|0.63699
05:13:00|0.63699
05:13:01|0.63699
05:13:03|0.63719
05:13:03|0.63719
05:13:04|0.63719
05:13:06|0.63719
05:13:06|0.63719
05:13:07|0.63719
05:13:08|0.63719
05:13:09|0.63719
05:13:10|0.63719
05:13:11|0.63719
05:13:12|0.63719
05:13:14|0.63719
05:13:14|0.63719
05:13:15|0.63719
05:13:16|0.63719
05:13:17|0.63719
05:13:18|0.63719
05:13:20|0.63719
05:13:21|0.63719
05:13:22|0.63719
05:13:24|0.63719
05:13:24|0.63719
05:13:26|0.63719
05:13:27|0.63719
05:13:28|0.63719
05:13:29|0.63719
05:13:30|0.63719
05:13:31|0.63719
05:13:32|0.63719
05:13:33|0.63719
05:13:34|0.63719
05:13:35|0.63719
05:13:36|0.63719
05:13:37|0.63719
05:13:38|0.63719
05:13:39|0.6376
05:13:40|0.6376
05:13:42|0.63763
05:13:42|0.63763
05:13:44|0.6378
05:13:44|0.6379
05:13:45|0.6379
05:13:47|0.6379
05:13:48|0.6379
05:13:49|0.638
05:13:49|0.63805
05:13:51|0.63805
05:13:51|0.63805
05:13:53|0.63805
05:13:54|0.63805
05:13:55|0.63805
05:13:56|0.63805
05:13:57|0.63805
05:13:57|0.63805
05:13:59|0.63805
05:14:00|0.63834
05:14:01|0.63834
05:14:02|0.63834
05:14:03|0.63834
05:14:04|0.63834
05:14:05|0.63831
05:14:06|0.63838
05:14:07|0.63838
05:14:07|0.63838
05:14:09|0.63838
05:14:10|0.63838
05:14:11|0.63838
05:14:11|0.63838
05:14:13|0.63838
05:14:14|0.63838
05:14:15|0.63838
05:14:16|0.63789
05:14:17|0.6377
05:14:18|0.6377
05:14:19|0.6377
05:14:21|0.6373
05:14:22|0.6373
05:14:23|0.6373
05:14:25|0.6373
05:14:25|0.6373
05:14:26|0.63734
05:14:27|0.63734
05:14:28|0.63734
05:14:29|0.63734
05:14:31|0.63734
05:14:32|0.63734
05:14:32|0.63734
05:14:33|0.63734
05:14:34|0.63734
05:14:36|0.63769
05:14:37|0.63769
05:14:38|0.6384
05:14:39|0.6384
05:14:40|0.6384
05:14:42|0.6384
05:14:43|0.6384
05:14:43|0.63795
05:14:45|0.63795
05:14:46|0.63795
05:14:46|0.63795
05:14:47|0.63795
05:14:49|0.63795
05:14:49|0.63795
05:14:51|0.63769
05:14:51|0.63769
05:14:53|0.63769
05:14:53|0.63769
05:14:55|0.63769
05:14:55|0.63769
05:14:57|0.63769
05:14:58|0.63769
05:14:59|0.63769
05:15:00|0.63769
05:15:01|0.63769
05:15:02|0.63769
05:15:03|0.63769
05:15:04|0.63769
05:15:05|0.63757
05:15:06|0.63757
05:15:07|0.63757
05:15:08|0.63757
05:15:09|0.63733
05:15:10|0.63733
05:15:11|0.63733
05:15:12|0.63733
05:15:13|0.63733
05:15:14|0.63733
05:15:15|0.63733
05:15:16|0.63733
05:15:17|0.63733
05:15:18|0.63733
05:15:19|0.63733
05:15:20|0.63733
05:15:22|0.63733
05:15:23|0.63733
05:15:24|0.6374
05:15:25|0.6374
05:15:26|0.6374
05:15:27|0.6374
05:15:28|0.6374
05:15:29|0.6374
05:15:31|0.6374
05:15:31|0.6374
05:15:33|0.6374
05:15:34|0.6374
05:15:35|0.63743
05:15:35|0.63743
05:15:37|0.63743
05:15:38|0.63743
05:15:38|0.63743
05:15:40|0.63743
05:15:41|0.63743
05:15:41|0.63743
05:15:43|0.63743
05:15:44|0.6364
05:15:44|0.6364
05:15:45|0.6364
05:15:46|0.6364
05:15:47|0.6364
05:15:49|0.6364
05:15:49|0.6364
05:15:51|0.6364
05:15:52|0.6364
05:15:53|0.6364
05:15:54|0.6364
05:15:54|0.6364
05:15:56|0.6364
05:15:57|0.6364
05:15:58|0.6364
05:15:59|0.6364
05:16:00|0.6364
05:16:00|0.6364
05:16:02|0.6364
05:16:03|0.6364
05:16:03|0.6364
05:16:05|0.6364
05:16:06|0.6364
05:16:07|0.6364
05:16:07|0.63673
05:16:09|0.63673
05:16:09|0.63673
05:16:10|0.63673
05:16:12|0.63673
05:16:12|0.63673
05:16:13|0.63673
05:16:14|0.63673
05:16:15|0.63673
05:16:16|0.63673
05:16:18|0.63673
05:16:18|0.63673
05:16:20|0.63673
05:16:21|0.63673
05:16:23|0.63673
05:16:23|0.63673
05:16:25|0.63673
05:16:26|0.63673
05:16:28|0.63673
05:16:28|0.63673
05:16:30|0.63673
05:16:31|0.63673
05:16:32|0.63673
05:16:33|0.63673
05:16:34|0.63673
05:16:35|0.63696
05:16:36|0.63696
05:16:37|0.63696
05:16:37|0.63696
05:16:39|0.63696
05:16:39|0.63696
05:16:41|0.63696
05:16:42|0.63696
05:16:43|0.63696
05:16:44|0.63696
05:16:45|0.63696
05:16:46|0.63696
05:16:47|0.63696
05:16:48|0.63696
05:16:49|0.63696
05:16:50|0.63696
05:16:51|0.63696
05:16:52|0.63696
05:16:52|0.63696
05:16:54|0.63696
05:16:54|0.63696
05:16:56|0.63696
05:16:56|0.63696
05:16:58|0.63696
05:16:59|0.63696
05:17:00|0.63696
05:17:00|0.63696
05:17:03|0.63696
05:17:04|0.63696
05:17:04|0.63674
05:17:06|0.63674
05:17:06|0.63674
05:17:07|0.63674
05:17:08|0.63626
05:17:09|0.63626
05:17:10|0.63626
05:17:12|0.63626
05:17:12|0.63626
05:17:14|0.63626
05:17:14|0.63626
05:17:15|0.63626
05:17:17|0.63626
05:17:18|0.63626
05:17:18|0.63626
05:17:19|0.63626
05:17:20|0.63626
05:17:21|0.63626
05:17:23|0.63626
05:17:25|0.63626
05:17:26|0.63626
05:17:28|0.63626
05:17:29|0.63626
05:17:30|0.63648
05:17:31|0.63648
05:17:32|0.63648
05:17:33|0.63648
05:17:33|0.63648
05:17:35|0.63686
05:17:36|0.63686
05:17:37|0.63686
05:17:38|0.63686
05:17:39|0.63686
05:17:41|0.63686
05:17:42|0.63658
05:17:43|0.63658
05:17:44|0.63658
05:17:44|0.6363
05:17:46|0.6363
05:17:47|0.6363
05:17:47|0.6363
05:17:49|0.6363
05:17:50|0.6363
05:17:50|0.6363
05:17:52|0.6363
05:17:53|0.6363
05:17:53|0.6363
05:17:54|0.6363
05:17:56|0.6363
05:17:56|0.6363
05:17:58|0.6363
05:17:58|0.6363
05:17:59|0.6363
05:18:01|0.6363
05:18:02|0.6363
05:18:03|0.6363
05:18:04|0.6363
05:18:04|0.6363
05:18:06|0.6363
05:18:07|0.6363
05:18:07|0.6363
05:18:09|0.63674
05:18:10|0.63674
05:18:11|0.63674
05:18:11|0.63674
05:18:12|0.63674
05:18:14|0.63674
05:18:15|0.63674
05:18:16|0.63674
05:18:17|0.63674
05:18:18|0.63674
05:18:19|0.63674
05:18:21|0.63674
05:18:22|0.63674
05:18:22|0.63674
05:18:24|0.63674
05:18:26|0.63674
05:18:27|0.63674
05:18:29|0.63674
05:18:30|0.636
05:18:32|0.636
05:18:33|0.636
05:18:33|0.63623
05:18:35|0.63623
05:18:35|0.636
05:18:37|0.636
05:18:38|0.636
05:18:38|0.636
05:18:40|0.636
05:18:41|0.6357
05:18:42|0.6357
05:18:43|0.6357
05:18:44|0.63553
05:18:45|0.63553
05:18:46|0.63553
05:18:47|0.63553
05:18:48|0.63553
05:18:49|0.63553
05:18:50|0.63553
05:18:51|0.63553
05:18:53|0.63553
05:18:54|0.63553
05:18:55|0.63553
05:18:56|0.63553
05:18:57|0.63553
05:18:59|0.63553
05:18:59|0.63553
05:19:01|0.63553
05:19:02|0.63553
05:19:02|0.63553
05:19:03|0.63553
05:19:04|0.63581
05:19:06|0.63581
05:19:06|0.63581
05:19:07|0.63581
05:19:09|0.63581
05:19:09|0.63581
05:19:11|0.63581
05:19:11|0.63581
05:19:12|0.63581
05:19:13|0.63581
05:19:14|0.63581
05:19:16|0.63581
05:19:16|0.63581
05:19:17|0.63581
05:19:18|0.63581
05:19:20|0.63581
05:19:20|0.63581
05:19:22|0.63581
05:19:23|0.63581
05:19:23|0.63581
05:19:25|0.63581
05:19:27|0.63581
05:19:28|0.63581
05:19:29|0.63581
05:19:30|0.63581
05:19:31|0.63581
05:19:31|0.63581
05:19:33|0.63581
05:19:35|0.63579
05:19:36|0.63579
05:19:37|0.63579
05:19:38|0.63579
05:19:39|0.63579
05:19:40|0.63579
05:19:40|0.63579
05:19:41|0.63579
05:19:42|0.63599
05:19:44|0.63599
05:19:45|0.63599
05:19:46|0.63599
05:19:47|0.63599
05:19:48|0.63599
05:19:50|0.63599
05:19:50|0.63599
05:19:51|0.63599
05:19:52|0.63579
05:19:54|0.63579
05:19:54|0.63579
05:19:56|0.63579
05:19:56|0.63579
05:19:57|0.63579
05:19:58|0.63579
05:19:59|0.63545
05:20:00|0.63545
05:20:02|0.63545
05:20:02|0.63545
05:20:03|0.63538
05:20:04|0.63538
05:20:05|0.63538
05:20:06|0.6352
05:20:07|0.6351
05:20:08|0.6351
05:20:09|0.6351
05:20:10|0.6351
05:20:11|0.6351
05:20:12|0.6351
05:20:13|0.6351
05:20:14|0.6351
05:20:15|0.6351
05:20:16|0.6351
05:20:17|0.6351
05:20:18|0.6351
05:20:19|0.6351
05:20:21|0.6351
05:20:22|0.6351
05:20:22|0.6351
05:20:24|0.6351
05:20:25|0.6351
05:20:26|0.6351
05:20:28|0.63523
05:20:29|0.63523
05:20:29|0.63523
05:20:31|0.63523
05:20:32|0.63523
05:20:32|0.63523
05:20:33|0.63545
05:20:35|0.63545
05:20:36|0.63528
05:20:37|0.63528
05:20:38|0.63528
05:20:39|0.63528
05:20:39|0.63528
05:20:41|0.63528
05:20:42|0.63528
05:20:44|0.63523
05:20:44|0.63523
05:20:45|0.63523
05:20:46|0.63523
05:20:47|0.63523
05:20:50|0.63511
05:20:51|0.63511
05:20:51|0.63511
05:20:53|0.63508
05:20:54|0.63508
05:20:55|0.63504
05:20:56|0.63504
05:20:56|0.63504
05:20:58|0.63504
05:20:59|0.63504
05:21:00|0.63493
05:21:01|0.6348
05:21:02|0.6348
05:21:03|0.63503
05:21:04|0.63503
05:21:05|0.63503
05:21:06|0.63503
05:21:07|0.63503
05:21:08|0.63503
05:21:09|0.63489
05:21:10|0.63489
05:21:11|0.63489
05:21:12|0.63489
05:21:13|0.63489
05:21:14|0.63489
05:21:15|0.63489
05:21:16|0.63475
05:21:17|0.63475
05:21:18|0.63475
05:21:19|0.63475
05:21:20|0.63489
05:21:21|0.63489
05:21:22|0.63489
05:21:23|0.63489
05:21:24|0.6347
05:21:25|0.6347
05:21:26|0.6347
05:21:28|0.63458
05:21:28|0.63458
05:21:30|0.63458
05:21:31|0.63458
05:21:32|0.63458
05:21:33|0.6345
05:21:34|0.6346
05:21:35|0.6346
05:21:36|0.63507
05:21:37|0.63507
05:21:38|0.63507
05:21:39|0.63507
05:21:41|0.63507
05:21:41|0.63507
05:21:42|0.63507
05:21:44|0.63507
05:21:45|0.63507
05:21:46|0.63507
05:21:47|0.63507
05:21:48|0.63507
05:21:50|0.63507
05:21:51|0.63507
05:21:52|0.63507
05:21:53|0.63509
05:21:54|0.63509
05:21:54|0.63509
05:21:56|0.63509
05:21:57|0.63509
05:21:58|0.63509
05:21:59|0.63483
05:22:00|0.63483
05:22:01|0.63483
05:22:02|0.63483
05:22:03|0.63483
05:22:03|0.63483
05:22:05|0.63483
05:22:06|0.63483
05:22:07|0.63524
05:22:08|0.63524
05:22:08|0.63524
05:22:10|0.63524
05:22:11|0.63428
05:22:12|0.63428
05:22:12|0.63428
05:22:14|0.63428
05:22:15|0.63428
05:22:16|0.63428
05:22:16|0.63428
05:22:18|0.63514
05:22:19|0.63514
05:22:20|0.63514
05:22:21|0.63514
05:22:22|0.63514
05:22:23|0.63514
05:22:24|0.63514
05:22:25|0.63514
05:22:26|0.63514
05:22:27|0.63514
05:22:28|0.63514
05:22:30|0.63603
05:22:31|0.63603
05:22:33|0.63603
05:22:34|0.63603
05:22:34|0.63598
05:22:36|0.63598
05:22:37|0.63598
05:22:37|0.63598
05:22:39|0.63598
05:22:39|0.63598
05:22:40|0.63598
05:22:42|0.63598
05:22:43|0.63598
05:22:43|0.63598
05:22:44|0.63598
05:22:46|0.63598
05:22:46|0.63598
05:22:48|0.63598
05:22:49|0.63598
05:22:49|0.6348
05:22:50|0.6348
05:22:51|0.6348
05:22:53|0.6348
05:22:54|0.6348
05:22:54|0.6348
05:22:56|0.6348
05:22:57|0.6348
05:22:58|0.6348
05:22:59|0.6348
05:23:00|0.6348
05:23:01|0.6348
05:23:02|0.6348
05:23:03|0.6348
05:23:04|0.6348
05:23:05|0.63501
05:23:06|0.63501
05:23:07|0.63555
05:23:08|0.63555
05:23:10|0.63555
05:23:11|0.63555
05:23:11|0.63503
05:23:12|0.63503
05:23:13|0.63503
05:23:14|0.63503
05:23:15|0.63503
05:23:16|0.63503
05:23:17|0.63503
05:23:19|0.63503
05:23:19|0.63503
05:23:20|0.63503
05:23:22|0.63503
05:23:22|0.63503
05:23:23|0.63503
05:23:24|0.63503
05:23:26|0.63503
05:23:26|0.63503
05:23:27|0.63503
05:23:28|0.63503
05:23:30|0.63503
05:23:32|0.63503
05:23:33|0.63503
05:23:34|0.63459
05:23:34|0.63487
05:23:36|0.63465
05:23:37|0.63465
05:23:38|0.63465
05:23:40|0.63465
05:23:41|0.63465
05:23:41|0.63465
05:23:43|0.63465
05:23:43|0.63465
05:23:45|0.63465
05:23:45|0.63465
05:23:47|0.63492
05:23:48|0.63492
05:23:49|0.63492
05:23:50|0.63492
05:23:51|0.63492
05:23:52|0.63492
05:23:53|0.63492
05:23:54|0.63492
05:23:55|0.63492
05:23:55|0.63492
05:23:57|0.63492
05:23:58|0.63492
05:23:59|0.63492
05:24:00|0.63492
05:24:01|0.63492
05:24:02|0.63492
05:24:03|0.63492
05:24:04|0.63503
05:24:05|0.63503
05:24:06|0.63503
05:24:07|0.63503
05:24:08|0.63503
05:24:09|0.63503
05:24:10|0.63503
05:24:11|0.63503
05:24:12|0.63503
05:24:13|0.63503
05:24:14|0.63503
05:24:15|0.63503
05:24:16|0.63509
05:24:17|0.63509
05:24:18|0.63509
05:24:19|0.63509
05:24:20|0.63509
05:24:21|0.63509
05:24:22|0.63509
05:24:23|0.63509
05:24:24|0.63509
05:24:26|0.63509
05:24:26|0.63509
05:24:28|0.63509
05:24:29|0.63509
05:24:31|0.63509
05:24:32|0.63509
05:24:33|0.63509
05:24:34|0.63509
05:24:34|0.63538
05:24:36|0.63541
05:24:37|0.63541
05:24:38|0.63541
05:24:39|0.63541
05:24:40|0.63541
05:24:41|0.63541
05:24:42|0.63541
05:24:43|0.63541
05:24:44|0.63541
05:24:46|0.63541
05:24:47|0.63541
05:24:47|0.63541
05:24:49|0.63541
05:24:49|0.63541
05:24:50|0.63541
05:24:52|0.63541
05:24:52|0.63541
05:24:54|0.63541
05:24:55|0.63541
05:24:56|0.63541
05:24:56|0.63541
05:24:58|0.63541
05:24:58|0.63541
05:25:00|0.63541
05:25:01|0.63541
05:25:02|0.63541
05:25:03|0.63541
05:25:04|0.63598
05:25:05|0.63598
05:25:06|0.63598
05:25:07|0.63598
05:25:08|0.63554
05:25:09|0.63554
05:25:10|0.63554
05:25:11|0.63589
05:25:12|0.63589
05:25:13|0.63589
05:25:14|0.63589
05:25:15|0.63589
05:25:16|0.63589
05:25:17|0.63589
05:25:17|0.63589
05:25:19|0.63589
05:25:20|0.63589
05:25:21|0.63589
05:25:22|0.63589
05:25:23|0.63589
05:25:24|0.63589
05:25:25|0.63589
05:25:26|0.63589
05:25:27|0.63589
05:25:28|0.63589
05:25:29|0.63589
05:25:30|0.63589
05:25:32|0.63589
05:25:33|0.63611
05:25:35|0.63604
05:25:36|0.63604
05:25:37|0.63571
05:25:38|0.63571
05:25:39|0.63571
05:25:39|0.63571
05:25:41|0.63571
05:25:42|0.63585
05:25:43|0.63585
05:25:44|0.63585
05:25:45|0.63585
05:25:47|0.63585
05:25:47|0.63601
05:25:49|0.63601
05:25:50|0.63601
05:25:50|0.63601
05:25:51|0.63601
05:25:52|0.63601
05:25:53|0.63601
05:25:55|0.63601
05:25:56|0.63599
05:25:56|0.63599
05:25:57|0.63597
05:25:59|0.63597
05:25:59|0.63597
05:26:00|0.63589
05:26:02|0.63589
05:26:03|0.63589
05:26:03|0.63629
05:26:05|0.63629
05:26:06|0.63597
05:26:06|0.63597
05:26:08|0.63597
05:26:09|0.63597
05:26:09|0.63597
05:26:11|0.63597
05:26:12|0.63597
05:26:12|0.63617
05:26:14|0.63617
05:26:14|0.63617
05:26:15|0.63617
05:26:16|0.63617
05:26:18|0.63617
05:26:19|0.63617
05:26:20|0.6363
05:26:21|0.6363
05:26:22|0.6363
05:26:23|0.6363
05:26:24|0.6363
05:26:25|0.6363
05:26:26|0.6363
05:26:27|0.63668
05:26:28|0.63668
05:26:29|0.63668
05:26:30|0.63622
05:26:31|0.63622
05:26:33|0.63622
05:26:34|0.63622
05:26:34|0.63622
05:26:36|0.63622
05:26:36|0.63701
05:26:38|0.63701
05:26:39|0.63701
05:26:40|0.63701
05:26:42|0.63701
05:26:42|0.63702
05:26:43|0.63702
05:26:44|0.63702
05:26:45|0.63702
05:26:47|0.63702
05:26:48|0.63702
05:26:49|0.63702
05:26:49|0.63702
05:26:51|0.63702
05:26:52|0.63702
05:26:53|0.63702
05:26:54|0.63702
05:26:55|0.63702
05:26:56|0.63702
05:26:57|0.63702
05:26:58|0.63701
05:26:59|0.63701
05:27:00|0.63701
05:27:01|0.63701
05:27:02|0.63701
05:27:04|0.63701
05:27:04|0.63688
05:27:05|0.63688
05:27:07|0.63688
05:27:08|0.63688
05:27:09|0.63688
05:27:10|0.63688
05:27:11|0.63688
05:27:12|0.63688
05:27:13|0.63688
05:27:14|0.63688
05:27:15|0.63688
05:27:16|0.63688
05:27:17|0.63688
05:27:18|0.63688
05:27:19|0.63688
05:27:20|0.63688
05:27:21|0.63688
05:27:22|0.63661
05:27:24|0.63661
05:27:24|0.63661
05:27:25|0.63661
05:27:26|0.63661
05:27:27|0.63661
05:27:29|0.63661
05:27:29|0.63661
05:27:31|0.63661
05:27:31|0.63661
05:27:33|0.63661
05:27:35|0.63661
05:27:35|0.63661
05:27:37|0.63661
05:27:38|0.63661
05:27:39|0.63661
05:27:40|0.63661
05:27:41|0.63673
05:27:42|0.63673
05:27:42|0.6369
05:27:44|0.6369
05:27:45|0.6369
05:27:46|0.6369
05:27:46|0.6369
05:27:48|0.6369
05:27:49|0.63692
05:27:51|0.63692
05:27:52|0.63692
05:27:52|0.63692
05:27:54|0.63692
05:27:54|0.63692
05:27:55|0.63692
05:27:56|0.63699
05:27:58|0.63699
05:27:58|0.63699
05:27:59|0.63699
05:28:01|0.63699
05:28:02|0.63699
05:28:03|0.63699
05:28:03|0.63699
05:28:05|0.63691
05:28:05|0.63654
05:28:06|0.63654
05:28:07|0.63654
05:28:09|0.63654
05:28:09|0.63654
05:28:10|0.63625
05:28:12|0.63596
05:28:13|0.63596
05:28:14|0.63596
05:28:15|0.63596
05:28:16|0.63596
05:28:17|0.63596
05:28:18|0.63596
05:28:19|0.63596
05:28:19|0.63596
05:28:21|0.63596
05:28:21|0.63596
05:28:22|0.63591
05:28:24|0.63591
05:28:25|0.63591
05:28:26|0.63591
05:28:27|0.63591
05:28:28|0.63591
05:28:29|0.63591
05:28:30|0.63591
05:28:30|0.63591
05:28:31|0.63591
05:28:33|0.63591
05:28:35|0.63633
05:28:36|0.63633
05:28:38|0.63633
05:28:39|0.63633
05:28:40|0.63633
05:28:41|0.63633
05:28:42|0.63633
05:28:44|0.63633
05:28:44|0.63664
05:28:46|0.63664
05:28:46|0.63664
05:28:48|0.63664
05:28:48|0.63664
05:28:49|0.63664
05:28:51|0.63633
05:28:51|0.63633
05:28:52|0.63633
05:28:54|0.63633
05:28:55|0.63633
05:28:56|0.63633
05:28:57|0.63633
05:28:58|0.63633
05:28:59|0.63633
05:29:00|0.63633
05:29:02|0.63633
05:29:03|0.63633
05:29:03|0.63633
05:29:05|0.63633
05:29:05|0.63633
05:29:06|0.63633
05:29:07|0.63633
05:29:09|0.63633
05:29:09|0.63633
05:29:11|0.63633
05:29:11|0.63633
05:29:12|0.63633
05:29:14|0.63633
05:29:14|0.63633
05:29:15|0.63633
05:29:16|0.63633
05:29:17|0.63633
05:29:19|0.63633
05:29:19|0.63633
05:29:21|0.63633
05:29:21|0.63633
05:29:22|0.63633
05:29:24|0.63633
05:29:24|0.63633
05:29:26|0.63633
05:29:26|0.6361
05:29:27|0.6361
05:29:29|0.6361
05:29:29|0.6361
05:29:31|0.6361
05:29:31|0.6361
05:29:33|0.6361
05:29:33|0.6361
05:29:36|0.63608
05:29:36|0.63608
05:29:38|0.63608
05:29:38|0.63608
05:29:40|0.63612
05:29:40|0.63612
05:29:42|0.63612
05:29:43|0.63612
05:29:44|0.63612
05:29:46|0.63612
05:29:47|0.63612
05:29:47|0.63612
05:29:49|0.63612
05:29:49|0.63612
05:29:51|0.63612
05:29:52|0.63612
05:29:53|0.63612
05:29:54|0.63612
05:29:55|0.63612
05:29:56|0.63612
05:29:57|0.63612
05:29:57|0.63612
05:29:59|0.63612
05:30:00|0.63612
05:30:01|0.63612
05:30:02|0.63612
05:30:03|0.63612
05:30:04|0.63645
05:30:04|0.63645
05:30:06|0.63645
05:30:07|0.63703
05:30:08|0.63703
05:30:09|0.6372
05:30:10|0.6372
05:30:11|0.6372
05:30:12|0.6372
05:30:13|0.6372
05:30:14|0.6372
05:30:15|0.6372
05:30:16|0.6372
05:30:17|0.6372
05:30:18|0.6372
05:30:19|0.6372
05:30:20|0.6372
05:30:21|0.6372
05:30:22|0.6372
05:30:23|0.6372
05:30:24|0.6372
05:30:25|0.6372
05:30:26|0.6372
05:30:27|0.6372
05:30:28|0.6372
05:30:29|0.6369
05:30:30|0.6369
05:30:31|0.6369
05:30:33|0.6369
05:30:34|0.6369
05:30:34|0.6376
05:30:36|0.63723
05:30:37|0.63723
05:30:38|0.63723
05:30:39|0.63723
05:30:40|0.63723
05:30:41|0.63723
05:30:42|0.63723
05:30:43|0.63723
05:30:44|0.63654
05:30:45|0.63654
05:30:46|0.63654
05:30:47|0.63606
05:30:49|0.63606
05:30:49|0.63606
05:30:51|0.63606
05:30:52|0.63606
05:30:52|0.63606
05:30:53|0.63606
05:30:55|0.63606
05:30:55|0.63606
05:30:57|0.63606
05:30:57|0.63606
05:30:58|0.63606
05:31:00|0.63606
05:31:01|0.63606
05:31:02|0.63649
05:31:03|0.63649
05:31:04|0.63678
05:31:05|0.63678
05:31:06|0.63678
05:31:07|0.63678
05:31:08|0.63678
05:31:09|0.63678
05:31:10|0.63688
05:31:12|0.63688
05:31:12|0.63688
05:31:14|0.63688
05:31:14|0.63688
05:31:16|0.63688
05:31:16|0.63688
05:31:17|0.63688
05:31:18|0.63688
05:31:19|0.63688
05:31:20|0.63688
05:31:21|0.63688
05:31:23|0.63688
05:31:24|0.63688
05:31:25|0.63688
05:31:25|0.63688
05:31:26|0.63714
05:31:27|0.63714
05:31:28|0.63714
05:31:29|0.63714
05:31:30|0.63714
05:31:31|0.63714
05:31:32|0.63714
05:31:34|0.63714
05:31:34|0.63743
05:31:35|0.63743
05:31:37|0.63765
05:31:39|0.6377
05:31:40|0.6377
05:31:41|0.638
05:31:42|0.638
05:31:43|0.63804
05:31:45|0.63807
05:31:46|0.63807
05:31:47|0.63807
05:31:48|0.63807
05:31:49|0.63807
05:31:50|0.63807
05:31:51|0.63807
05:31:52|0.63807
05:31:53|0.63807
05:31:54|0.63807
05:31:55|0.63807
05:31:56|0.63807
05:31:57|0.63807
05:31:58|0.63807
05:31:59|0.63807
05:32:00|0.63807
05:32:01|0.63807
05:32:02|0.63807
05:32:04|0.63807
05:32:05|0.63807
05:32:06|0.63807
05:32:06|0.63747
05:32:07|0.63747
05:32:08|0.63747
05:32:09|0.63747
05:32:10|0.63747
05:32:12|0.63747
05:32:13|0.63747
05:32:13|0.63797
05:32:14|0.6381
05:32:15|0.6381
05:32:17|0.63815
05:32:17|0.63815
05:32:18|0.63815
05:32:19|0.63815
05:32:21|0.63815
05:32:21|0.63815
05:32:22|0.63815
05:32:23|0.63815
05:32:24|0.63815
05:32:26|0.63815
05:32:26|0.63815
05:32:27|0.63815
05:32:29|0.6385
05:32:29|0.6385
05:32:31|0.6385
05:32:31|0.6385
05:32:33|0.6385
05:32:34|0.63848
05:32:35|0.63848
05:32:36|0.63859
05:32:37|0.63859
05:32:39|0.63859
05:32:39|0.63859
05:32:41|0.63859
05:32:42|0.63859
05:32:43|0.63829
05:32:43|0.63829
05:32:45|0.63829
05:32:46|0.63829
05:32:47|0.63829
05:32:47|0.63836
05:32:48|0.63836
05:32:51|0.63836
05:32:52|0.63836
05:32:52|0.63836
05:32:54|0.63836
05:32:55|0.63836
05:32:56|0.63836
05:32:57|0.63836
05:32:58|0.63836
05:32:59|0.63836
05:32:59|0.63836
05:33:01|0.63836
05:33:02|0.63836
05:33:03|0.6388
05:33:04|0.6388
05:33:05|0.6388
05:33:06|0.6388
05:33:08|0.639
05:33:09|0.63915
05:33:09|0.6393
05:33:11|0.63932
05:33:12|0.63932
05:33:13|0.63932
05:33:14|0.63932
05:33:14|0.63932
05:33:16|0.63932
05:33:16|0.63932
05:33:17|0.63932
05:33:18|0.63932
05:33:20|0.63904
05:33:21|0.63836
05:33:22|0.63836
05:33:23|0.63836
05:33:24|0.63836
05:33:25|0.63836
05:33:26|0.63836
05:33:27|0.63836
05:33:28|0.63836
05:33:30|0.63837
05:33:31|0.63837
05:33:31|0.63837
05:33:32|0.63844
05:33:33|0.63844
05:33:34|0.63844
05:33:35|0.63844
05:33:37|0.63844
05:33:37|0.63844
05:33:39|0.63876
05:33:40|0.63876
05:33:42|0.63876
05:33:43|0.63876
05:33:44|0.63876
05:33:46|0.63876
05:33:46|0.63876
05:33:47|0.63876
05:33:49|0.63876
05:33:50|0.63916
05:33:51|0.63916
05:33:52|0.63916
05:33:53|0.63916
05:33:53|0.63916
05:33:54|0.63916
05:33:56|0.63916
05:33:56|0.63916
05:33:57|0.63916
05:33:58|0.63916
05:33:59|0.63916
05:34:01|0.63916
05:34:01|0.63916
05:34:03|0.63916
05:34:03|0.63916
05:34:04|0.63916
05:34:06|0.63916
05:34:07|0.63916
05:34:07|0.63916
05:34:09|0.63916
05:34:10|0.63938
05:34:11|0.63938
05:34:12|0.63938
05:34:13|0.63938
05:34:14|0.63938
05:34:15|0.6395
05:34:16|0.6398
05:34:17|0.63961
05:34:18|0.63961
05:34:19|0.63961
05:34:20|0.63961
05:34:21|0.63958
05:34:22|0.63958
05:34:23|0.63938
05:34:24|0.63938
05:34:25|0.63938
05:34:26|0.63938
05:34:28|0.63938
05:34:28|0.63938
05:34:29|0.63938
05:34:30|0.63938
05:34:31|0.63938
05:34:33|0.63938
05:34:34|0.63938
05:34:35|0.63991
05:34:36|0.63991
05:34:37|0.63991
05:34:38|0.63991
05:34:39|0.63991
05:34:41|0.63991
05:34:42|0.63991
05:34:43|0.63991
05:34:43|0.63991
05:34:46|0.63991
05:34:46|0.64032
05:34:48|0.64032
05:34:48|0.64037
05:34:50|0.6405
05:34:50|0.6405
05:34:51|0.6405
05:34:53|0.64052
05:34:54|0.64052
05:34:54|0.6406
05:34:56|0.6406
05:34:57|0.6406
05:34:58|0.6406
05:34:59|0.6406
05:35:00|0.6406
05:35:01|0.6406
05:35:02|0.6406
05:35:03|0.64055
05:35:05|0.64088
05:35:05|0.6409
05:35:07|0.64111
05:35:07|0.64111
05:35:08|0.64111
05:35:09|0.64111
05:35:11|0.64118
05:35:11|0.64118
05:35:13|0.64118
05:35:13|0.64118
05:35:15|0.64118
05:35:16|0.64118
05:35:16|0.64118
05:35:17|0.64118
05:35:19|0.64118
05:35:19|0.64118
05:35:21|0.64118
05:35:22|0.64118
05:35:23|0.6412
05:35:24|0.6412
05:35:25|0.6412
05:35:26|0.64126
05:35:27|0.64126
05:35:28|0.64126
05:35:29|0.64126
05:35:30|0.64126
05:35:31|0.64126
05:35:32|0.64126
05:35:33|0.64126
05:35:34|0.64126
05:35:35|0.64157
05:35:36|0.64157
05:35:37|0.64157
05:35:38|0.64166
05:35:39|0.64166
05:35:40|0.64166
05:35:42|0.64166
05:35:42|0.6419
05:35:44|0.64179
05:35:45|0.64189
05:35:46|0.64193
05:35:47|0.64193
05:35:48|0.64193
05:35:49|0.64193
05:35:50|0.64193
05:35:51|0.642
05:35:52|0.642
05:35:53|0.64179
05:35:55|0.64179
05:35:55|0.64179
05:35:57|0.64179
05:35:59|0.64179
05:35:59|0.64179
05:36:01|0.64179
05:36:01|0.64179
05:36:03|0.64179
05:36:03|0.64179
05:36:04|0.64179
05:36:06|0.64212
05:36:07|0.64225
05:36:08|0.64225
05:36:09|0.64239
05:36:10|0.64256
05:36:11|0.64256
05:36:12|0.6424
05:36:13|0.6424
05:36:15|0.6424
05:36:16|0.6424
05:36:16|0.6424
05:36:18|0.6424
05:36:19|0.6424
05:36:20|0.6424
05:36:21|0.6424
05:36:21|0.64233
05:36:22|0.6426
05:36:24|0.6426
05:36:25|0.6426
05:36:25|0.6426
05:36:27|0.6426
05:36:27|0.6426
05:36:29|0.6426
05:36:30|0.6426
05:36:31|0.6426
05:36:32|0.6426
05:36:33|0.6427
05:36:34|0.64297
05:36:35|0.64308
05:36:36|0.6435
05:36:37|0.6436
05:36:38|0.64355
05:36:39|0.64355
05:36:40|0.64355
05:36:41|0.64355
05:36:43|0.64355
05:36:44|0.64355
05:36:45|0.64355
05:36:46|0.64355
05:36:47|0.64355
05:36:48|0.64355
05:36:49|0.64355
05:36:50|0.64364
05:36:51|0.64364
05:36:52|0.64364
05:36:53|0.6438
05:36:54|0.64407
05:36:55|0.64413
05:36:56|0.64413
05:36:57|0.64413
05:36:59|0.64463
05:36:59|0.64446
05:37:00|0.64446
05:37:01|0.64446
05:37:02|0.64463
05:37:04|0.64463
05:37:05|0.64463
05:37:05|0.64463
05:37:07|0.64463
05:37:08|0.64463
05:37:09|0.6448
05:37:10|0.64467
05:37:10|0.64467
05:37:12|0.64467
05:37:13|0.64467
05:37:14|0.64467
05:37:15|0.64494
05:37:16|0.64494
05:37:17|0.64494
05:37:18|0.64494
05:37:19|0.64494
05:37:20|0.64494
05:37:21|0.64494
05:37:22|0.64494
05:37:23|0.64467
05:37:24|0.64467
05:37:26|0.64467
05:37:26|0.64467
05:37:27|0.64467
05:37:28|0.64467
05:37:29|0.64467
05:37:30|0.64467
05:37:31|0.64467
05:37:32|0.64499
05:37:33|0.64499
05:37:34|0.64499
05:37:35|0.64499
05:37:36|0.64549
05:37:37|0.645
05:37:38|0.64495
05:37:39|0.64495
05:37:40|0.64495
05:37:42|0.64495
05:37:43|0.64495
05:37:44|0.645
05:37:45|0.6449
05:37:46|0.6449
05:37:47|0.6449
05:37:48|0.64524
05:37:49|0.64524
05:37:50|0.64534
05:37:51|0.64534
05:37:53|0.64534
05:37:53|0.64534
05:37:54|0.64534
05:37:56|0.64534
05:37:57|0.64534
05:37:57|0.64534
05:37:59|0.64534
05:37:59|0.64534
05:38:01|0.64534
05:38:01|0.64534
05:38:03|0.64534
05:38:04|0.6455
05:38:04|0.64549
05:38:05|0.64534
05:38:07|0.64534
05:38:08|0.6455
05:38:09|0.6455
05:38:09|0.64574
05:38:10|0.64581
05:38:12|0.64581
05:38:13|0.64581
05:38:14|0.64569
05:38:15|0.64569
05:38:16|0.64608
05:38:17|0.64608
05:38:18|0.64642
05:38:19|0.64642
05:38:20|0.64642
05:38:21|0.64642
05:38:22|0.64642
05:38:23|0.6465
05:38:24|0.6465
05:38:25|0.6465
05:38:26|0.6465
05:38:27|0.64623
05:38:28|0.64623
05:38:29|0.64623
05:38:30|0.64623
05:38:31|0.64623
05:38:32|0.64623
05:38:33|0.64623
05:38:34|0.64623
05:38:35|0.64623
05:38:36|0.64623
05:38:37|0.64602
05:38:38|0.6465
05:38:39|0.6465
05:38:40|0.6465
05:38:41|0.6465
05:38:42|0.6465
05:38:43|0.6465
05:38:45|0.6465
05:38:46|0.6465
05:38:48|0.6456
05:38:49|0.6456
05:38:50|0.6456
05:38:51|0.6456
05:38:52|0.6456
05:38:53|0.6456
05:38:54|0.6456
05:38:54|0.6456
05:38:56|0.6456
05:38:56|0.6456
05:38:57|0.6456
05:38:59|0.64563
05:38:59|0.64563
05:39:01|0.64563
05:39:02|0.64563
05:39:03|0.64563
05:39:04|0.64567
05:39:05|0.64522
05:39:06|0.64525
05:39:07|0.64557
05:39:08|0.64557
05:39:09|0.64557
05:39:10|0.64555
05:39:11|0.64555
05:39:12|0.64555
05:39:13|0.64555
05:39:14|0.64555
05:39:15|0.64555
05:39:16|0.64515
05:39:17|0.64515
05:39:18|0.64564
05:39:19|0.64564
05:39:20|0.64564
05:39:21|0.64564
05:39:22|0.64564
05:39:23|0.64564
05:39:24|0.64564
05:39:25|0.64564
05:39:26|0.64555
05:39:27|0.64555
05:39:28|0.64555
05:39:29|0.64633
05:39:30|0.64567
05:39:32|0.64567
05:39:32|0.64567
05:39:33|0.64517
05:39:35|0.64517
05:39:35|0.64562
05:39:37|0.64562
05:39:38|0.64562
05:39:39|0.64562
05:39:40|0.64562
05:39:41|0.64562
05:39:41|0.64562
05:39:43|0.64562
05:39:44|0.64562
05:39:46|0.64562
05:39:47|0.64562
05:39:48|0.64562
05:39:49|0.64562
05:39:50|0.64562
05:39:51|0.64562
05:39:52|0.64562
05:39:54|0.64562
05:39:54|0.64562
05:39:56|0.64562
05:39:57|0.64562
05:39:58|0.64584
05:39:58|0.64584
05:40:00|0.64584
05:40:00|0.64584
05:40:02|0.64584
05:40:03|0.64584
05:40:04|0.64564
05:40:04|0.64569
05:40:05|0.64569
05:40:07|0.64581
05:40:08|0.6458
05:40:08|0.6458
05:40:10|0.6458
05:40:11|0.6458
05:40:12|0.6458
05:40:12|0.6458
05:40:14|0.6458
05:40:16|0.6458
05:40:16|0.6458
05:40:17|0.6458
05:40:18|0.6458
05:40:20|0.6458
05:40:21|0.64555
05:40:22|0.64555
05:40:22|0.64555
05:40:24|0.64555
05:40:25|0.64555
05:40:26|0.64555
05:40:27|0.64555
05:40:27|0.64555
05:40:29|0.64555
05:40:29|0.64555
05:40:30|0.64555
05:40:32|0.64555
05:40:33|0.64511
05:40:34|0.64511
05:40:35|0.64511
05:40:36|0.64503
05:40:36|0.64516
05:40:38|0.64516
05:40:39|0.64522
05:40:39|0.64522
05:40:41|0.64522
05:40:42|0.64522
05:40:43|0.64474
05:40:44|0.64474
05:40:45|0.64474
05:40:47|0.6446
05:40:48|0.6442
05:40:48|0.6442
05:40:50|0.64405
05:40:51|0.64405
05:40:52|0.64405
05:40:53|0.64405
05:40:54|0.64423
05:40:55|0.64423
05:40:56|0.64423
05:40:57|0.64413
05:40:58|0.64413
05:41:00|0.64413
05:41:01|0.64474
05:41:01|0.64474
05:41:03|0.64474
05:41:03|0.64474
05:41:05|0.64474
05:41:06|0.64507
05:41:06|0.64506
05:41:08|0.64506
05:41:09|0.64506
05:41:10|0.64532
05:41:11|0.64532
05:41:11|0.64554
05:41:13|0.64554
05:41:14|0.64554
05:41:16|0.64554
05:41:16|0.64554
05:41:17|0.64553
05:41:19|0.64553
05:41:19|0.64553
05:41:20|0.64553
05:41:21|0.64553
05:41:22|0.64553
05:41:23|0.64553
05:41:24|0.64553
05:41:25|0.64553
05:41:26|0.64553
05:41:28|0.64554
05:41:29|0.64554
05:41:30|0.64577
05:41:31|0.64577
05:41:31|0.64577
05:41:32|0.64577
05:41:33|0.64577
05:41:35|0.64596
05:41:35|0.64596
05:41:36|0.64596
05:41:37|0.64596
05:41:39|0.64596
05:41:39|0.64596
05:41:40|0.64596
05:41:41|0.64596
05:41:42|0.64566
05:41:44|0.64566
05:41:45|0.64566
05:41:46|0.64566
05:41:48|0.64566
05:41:49|0.64566
05:41:50|0.64566
05:41:51|0.64566
05:41:52|0.64566
05:41:53|0.64566
05:41:54|0.64566
05:41:55|0.64606
05:41:56|0.64606
05:41:58|0.64606
05:41:58|0.64577
05:42:00|0.64577
05:42:01|0.64577
05:42:02|0.64577
05:42:03|0.64577
05:42:03|0.64577
05:42:04|0.64609
05:42:06|0.64609
05:42:07|0.64609
05:42:08|0.6464
05:42:09|0.6464
05:42:10|0.6464
05:42:11|0.6464
05:42:12|0.6464
05:42:13|0.6464
05:42:14|0.6464
05:42:15|0.6464
05:42:16|0.6464
05:42:17|0.6464
05:42:18|0.6464
05:42:19|0.6464
05:42:20|0.6464
05:42:21|0.6464
05:42:22|0.6464
05:42:23|0.64689
05:42:24|0.64681
05:42:25|0.64681
05:42:26|0.64697
05:42:27|0.64697
05:42:28|0.64697
05:42:29|0.64697
05:42:30|0.64697
05:42:31|0.64697
05:42:32|0.64697
05:42:33|0.64697
05:42:34|0.64696
05:42:35|0.64696
05:42:36|0.64706
05:42:37|0.64657
05:42:38|0.64657
05:42:39|0.64657
05:42:40|0.64657
05:42:41|0.6475
05:42:42|0.64703
05:42:43|0.64703
05:42:44|0.64715
05:42:45|0.64715
05:42:46|0.64715
05:42:47|0.64733
05:42:49|0.64733
05:42:50|0.64784
05:42:51|0.64744
05:42:52|0.64744
05:42:52|0.64744
05:42:54|0.64744
05:42:54|0.64744
05:42:56|0.64744
05:42:57|0.64744
05:42:58|0.64744
05:42:59|0.64744
05:43:00|0.64744
05:43:01|0.64744
05:43:02|0.64744
05:43:03|0.64744
05:43:03|0.64774
05:43:06|0.64778
05:43:06|0.64778
05:43:07|0.64778
05:43:08|0.64778
05:43:10|0.64778
05:43:11|0.64744
05:43:11|0.64699
05:43:12|0.64739
05:43:13|0.64739
05:43:15|0.64739
05:43:15|0.64739
05:43:16|0.64739
05:43:17|0.64739
05:43:18|0.64739
05:43:20|0.64739
05:43:20|0.64739
05:43:21|0.64739
05:43:23|0.64739
05:43:24|0.64739
05:43:25|0.64739
05:43:26|0.64739
05:43:27|0.64741
05:43:28|0.64741
05:43:28|0.64741
05:43:30|0.64785
05:43:31|0.64785
05:43:31|0.64785
05:43:32|0.64785
05:43:33|0.64775
05:43:35|0.64775
05:43:36|0.64784
05:43:36|0.64784
05:43:38|0.64787
05:43:39|0.64747
05:43:40|0.64747
05:43:41|0.64747
05:43:42|0.64747
05:43:43|0.64747
05:43:44|0.64747
05:43:45|0.64747
05:43:46|0.64747
05:43:47|0.64747
05:43:48|0.64747
05:43:50|0.64747
05:43:51|0.64747
05:43:52|0.64747
05:43:53|0.64747
05:43:54|0.64727
05:43:55|0.64724
05:43:56|0.64724
05:43:58|0.64699
05:43:59|0.64699
05:44:00|0.64699
05:44:01|0.64723
05:44:02|0.64723
05:44:03|0.64723
05:44:04|0.64707
05:44:06|0.64707
05:44:07|0.64707
05:44:07|0.64707
05:44:08|0.64707
05:44:10|0.64707
05:44:10|0.64707
05:44:12|0.64707
05:44:13|0.64707
05:44:13|0.64707
05:44:15|0.64707
05:44:15|0.64707
05:44:17|0.64707
05:44:17|0.64707
05:44:18|0.64707
05:44:20|0.64707
05:44:20|0.64707
05:44:22|0.64707
05:44:22|0.64707
05:44:23|0.64707
05:44:25|0.64707
05:44:26|0.64707
05:44:26|0.64707
05:44:27|0.64707
05:44:28|0.64707
05:44:29|0.64707
05:44:30|0.64707
05:44:31|0.64707
05:44:32|0.64719
05:44:33|0.64719
05:44:35|0.64726
05:44:35|0.64708
05:44:36|0.64708
05:44:37|0.64707
05:44:39|0.6471
05:44:39|0.6471
05:44:40|0.6471
05:44:42|0.6471
05:44:42|0.6471
05:44:44|0.6471
05:44:44|0.6471
05:44:46|0.6471
05:44:46|0.6471
05:44:48|0.6471
05:44:49|0.6471
05:44:51|0.6471
05:44:51|0.6471
05:44:53|0.64684
05:44:54|0.64623
05:44:55|0.64623
05:44:56|0.64616
05:44:57|0.64616
05:44:58|0.64616
05:45:00|0.64616
05:45:01|0.64616
05:45:01|0.64616
05:45:03|0.64616
05:45:04|0.64671
05:45:05|0.64671
05:45:06|0.64671
05:45:07|0.64671
05:45:08|0.64671
05:45:09|0.64671
05:45:10|0.64671
05:45:11|0.64671
05:45:13|0.64597
05:45:13|0.64597
05:45:15|0.64597
05:45:16|0.64597
05:45:17|0.64597
05:45:17|0.64581
05:45:19|0.64581
05:45:19|0.64581
05:45:21|0.64581
05:45:22|0.64581
05:45:23|0.64581
05:45:24|0.64581
05:45:25|0.64581
05:45:25|0.64581
05:45:27|0.64581
05:45:28|0.64581
05:45:29|0.64581
05:45:30|0.64581
05:45:31|0.64581
05:45:32|0.64581
05:45:33|0.64581
05:45:34|0.64583
05:45:35|0.64583
05:45:36|0.64583
05:45:37|0.64583
05:45:38|0.64583
05:45:39|0.64583
05:45:40|0.64583
05:45:41|0.64583
05:45:42|0.64583
05:45:43|0.64583
05:45:44|0.64583
05:45:45|0.64583
05:45:46|0.64583
05:45:47|0.64583
05:45:48|0.64583
05:45:49|0.64583
05:45:50|0.64583
05:45:51|0.64583
05:45:52|0.64583
05:45:53|0.64583
05:45:55|0.64583
05:45:56|0.6454
05:45:57|0.6454
05:45:58|0.6454
05:45:59|0.6454
05:46:00|0.6454
05:46:01|0.64519
05:46:02|0.64519
05:46:03|0.64519
05:46:05|0.64522
05:46:05|0.64499
05:46:07|0.64499
05:46:08|0.64499
05:46:09|0.6448
05:46:10|0.6448
05:46:11|0.64459
05:46:12|0.64449
05:46:13|0.6446
05:46:14|0.6446
05:46:15|0.6446
05:46:16|0.64439
05:46:17|0.64439
05:46:18|0.64439
05:46:19|0.64439
05:46:20|0.64428
05:46:22|0.64428
05:46:22|0.64428
05:46:23|0.64428
05:46:24|0.64428
05:46:25|0.64428
05:46:26|0.64428
05:46:27|0.64428
05:46:28|0.64428
05:46:30|0.64428
05:46:31|0.64428
05:46:33|0.64428
05:46:33|0.64433
05:46:34|0.64433
05:46:35|0.64431
05:46:36|0.64431
05:46:37|0.64431
05:46:39|0.64431
05:46:39|0.64431
05:46:40|0.64431
05:46:41|0.64431
05:46:42|0.64439
05:46:44|0.64439
05:46:44|0.64439
05:46:45|0.64439
05:46:46|0.64439
05:46:47|0.64439
05:46:48|0.64439
05:46:50|0.64466
05:46:50|0.64466
05:46:51|0.64466
05:46:53|0.64466
05:46:55|0.64466
05:46:56|0.64466
05:46:57|0.64466
05:46:58|0.64466
05:46:58|0.64466
05:47:00|0.64466
05:47:01|0.64466
05:47:01|0.64466
05:47:03|0.64439
05:47:03|0.64461
05:47:05|0.64461
05:47:06|0.64452
05:47:08|0.64478
05:47:08|0.64478
05:47:10|0.64478
05:47:10|0.64478
05:47:12|0.64478
05:47:13|0.64478
05:47:14|0.64456
05:47:15|0.64456
05:47:16|0.64456
05:47:17|0.64456
05:47:18|0.64456
05:47:19|0.64456
05:47:20|0.64456
05:47:21|0.64456
05:47:22|0.64456
05:47:23|0.64456
05:47:24|0.64456
05:47:25|0.64456
05:47:26|0.64456
05:47:27|0.64456
05:47:28|0.64456
05:47:29|0.64456
05:47:30|0.64456
05:47:31|0.64456
05:47:32|0.64456
05:47:33|0.64456
05:47:34|0.64456
05:47:35|0.64451
05:47:36|0.64476
05:47:37|0.64477
05:47:38|0.64477
05:47:39|0.64477
05:47:40|0.64477
05:47:41|0.64477
05:47:42|0.64477
05:47:43|0.64477
05:47:44|0.64477
05:47:45|0.64477
05:47:46|0.64477
05:47:47|0.64477
05:47:48|0.64477
05:47:49|0.64477
05:47:50|0.64477
05:47:51|0.64395
05:47:52|0.64395
05:47:54|0.64395
05:47:55|0.64415
05:47:56|0.64415
05:47:57|0.64415
05:47:59|0.6442
05:48:00|0.6442
05:48:01|0.64451
05:48:02|0.64451
05:48:03|0.64451
05:48:04|0.6446
05:48:06|0.6446
05:48:06|0.64441
05:48:08|0.64441
05:48:09|0.64441
05:48:09|0.64441
05:48:11|0.64441
05:48:12|0.64441
05:48:13|0.64441
05:48:13|0.64441
05:48:15|0.64441
05:48:15|0.64441
05:48:17|0.64406
05:48:17|0.64406
05:48:19|0.6442
05:48:20|0.6442
05:48:22|0.6442
05:48:22|0.6442
05:48:23|0.6442
05:48:25|0.6442
05:48:26|0.64395
05:48:26|0.64395
05:48:28|0.6442
05:48:28|0.6442
05:48:29|0.6442
05:48:31|0.6442
05:48:32|0.6442
05:48:33|0.6442
05:48:34|0.6442
05:48:34|0.64414
05:48:35|0.64414
05:48:36|0.64414
05:48:38|0.6442
05:48:39|0.64407
05:48:40|0.64389
05:48:41|0.64389
05:48:42|0.64389
05:48:43|0.64389
05:48:44|0.64389
05:48:45|0.64389
05:48:46|0.64389
05:48:47|0.64332
05:48:48|0.64356
05:48:49|0.64356
05:48:50|0.64292
05:48:51|0.6429
05:48:52|0.6429
05:48:53|0.6429
05:48:55|0.64292
05:48:56|0.64292
05:48:57|0.6426
05:48:58|0.6426
05:48:59|0.6426
05:49:01|0.64291
05:49:01|0.64291
05:49:03|0.6425
05:49:03|0.6425
05:49:05|0.64281
05:49:06|0.64296
05:49:07|0.64296
05:49:09|0.64296
05:49:09|0.64296
05:49:10|0.64296
05:49:11|0.64273
05:49:12|0.64273
05:49:13|0.64273
05:49:14|0.64285
05:49:15|0.64285
05:49:17|0.64285
05:49:17|0.64298
05:49:19|0.64298
05:49:20|0.64298
05:49:20|0.64263
05:49:22|0.64263
05:49:23|0.64263
05:49:24|0.64238
05:49:25|0.64238
05:49:26|0.64244
05:49:27|0.64244
05:49:28|0.64251
05:49:29|0.64251
05:49:30|0.64251
05:49:31|0.64251
05:49:33|0.64251
05:49:33|0.64251
05:49:34|0.64249
05:49:35|0.64243
05:49:36|0.64254
05:49:37|0.64243
05:49:38|0.643
05:49:39|0.643
05:49:40|0.6435
05:49:41|0.64364
05:49:42|0.64312
05:49:43|0.64312
05:49:44|0.64312
05:49:46|0.64312
05:49:46|0.64312
05:49:48|0.64312
05:49:48|0.64312
05:49:50|0.64312
05:49:50|0.64312
05:49:52|0.64312
05:49:53|0.64312
05:49:53|0.64312
05:49:55|0.64312
05:49:56|0.64312
05:49:58|0.6442
05:49:59|0.64428
05:50:00|0.6446
05:50:01|0.6446
05:50:02|0.6447
05:50:03|0.6447
05:50:04|0.6447
05:50:06|0.6447
05:50:07|0.6448
05:50:08|0.6448
05:50:09|0.64517
05:50:10|0.64517
05:50:10|0.64517
05:50:11|0.64517
05:50:13|0.64517
05:50:13|0.64517
05:50:15|0.64517
05:50:16|0.64517
05:50:17|0.64536
05:50:17|0.64518
05:50:19|0.64518
05:50:19|0.6455
05:50:20|0.6454
05:50:21|0.6454
05:50:22|0.6454
05:50:23|0.6456
05:50:25|0.6456
05:50:25|0.6456
05:50:26|0.6457
05:50:27|0.6457
05:50:28|0.6457
05:50:29|0.6457
05:50:30|0.6457
05:50:32|0.6457
05:50:32|0.6457
05:50:34|0.6457
05:50:34|0.6457
05:50:35|0.64579
05:50:36|0.64579
05:50:37|0.64579
05:50:39|0.64495
05:50:39|0.64494
05:50:40|0.64553
05:50:41|0.64553
05:50:42|0.6454
05:50:43|0.6454
05:50:45|0.6454
05:50:45|0.6454
05:50:47|0.6454
05:50:47|0.6454
05:50:48|0.6454
05:50:49|0.64592
05:50:51|0.64592
05:50:52|0.64592
05:50:52|0.64592
05:50:53|0.64592
05:50:54|0.64592
05:50:56|0.6454
05:50:57|0.64541
05:50:58|0.64467
05:50:59|0.64467
05:51:00|0.64467
05:51:02|0.64424
05:51:03|0.64424
05:51:04|0.64428
05:51:06|0.64464
05:51:07|0.64499
05:51:07|0.64499
05:51:08|0.6453
05:51:10|0.6453
05:51:11|0.6453
05:51:12|0.6453
05:51:12|0.6453
05:51:13|0.6453
05:51:14|0.6453
05:51:15|0.6453
05:51:16|0.6453
05:51:18|0.6453
05:51:19|0.6453
05:51:20|0.6453
05:51:20|0.6453
05:51:22|0.6453
05:51:22|0.6453
05:51:24|0.6453
05:51:24|0.6453
05:51:25|0.6453
05:51:27|0.6453
05:51:27|0.6453
05:51:29|0.64446
05:51:29|0.64446
05:51:30|0.64446
05:51:32|0.64446
05:51:33|0.64446
05:51:34|0.64446
05:51:35|0.64497
05:51:36|0.64476
05:51:37|0.64476
05:51:38|0.64476
05:51:39|0.64476
05:51:40|0.64476
05:51:41|0.64476
05:51:42|0.64454
05:51:43|0.64454
05:51:44|0.64454
05:51:45|0.64454
05:51:46|0.64454
05:51:47|0.64454
05:51:48|0.64454
05:51:49|0.64454
05:51:50|0.64454
05:51:51|0.64454
05:51:52|0.64454
05:51:53|0.64454
05:51:54|0.64454
05:51:55|0.64454
05:51:56|0.6441
05:51:58|0.6441
05:51:59|0.6441
05:52:00|0.644
05:52:01|0.644
05:52:02|0.644
05:52:03|0.644
05:52:04|0.64406
05:52:05|0.6439
05:52:06|0.6439
05:52:07|0.6439
05:52:08|0.644
05:52:09|0.644
05:52:10|0.6439
05:52:11|0.6439
05:52:12|0.6439
05:52:13|0.6439
05:52:14|0.6439
05:52:15|0.6436
05:52:16|0.6436
05:52:17|0.6436
05:52:18|0.6436
05:52:19|0.6434
05:52:20|0.64347
05:52:21|0.64347
05:52:22|0.64343
05:52:24|0.6439
05:52:24|0.6439
05:52:26|0.6439
05:52:26|0.6439
05:52:27|0.6432
05:52:28|0.6432
05:52:29|0.6432
05:52:30|0.6432
05:52:32|0.6432
05:52:32|0.6432
05:52:33|0.6432
05:52:35|0.64328
05:52:35|0.64326
05:52:36|0.64333
05:52:37|0.64371
05:52:38|0.64388
05:52:39|0.64408
05:52:41|0.6435
05:52:41|0.6435
05:52:43|0.6435
05:52:43|0.6435
05:52:44|0.6435
05:52:46|0.6435
05:52:47|0.6435
05:52:48|0.64367
05:52:49|0.64367
05:52:49|0.64367
05:52:50|0.64426
05:52:52|0.64426
05:52:52|0.64426
05:52:53|0.64426
05:52:54|0.64399
05:52:55|0.64453
05:52:56|0.64714
05:52:57|0.64618
05:52:59|0.64631
05:53:00|0.64631
05:53:00|0.646
05:53:03|0.6458
05:53:04|0.64592
05:53:06|0.64592
05:53:07|0.64576
05:53:08|0.64576
05:53:09|0.64576
05:53:10|0.64576
05:53:11|0.64541
05:53:11|0.6453
05:53:13|0.6453
05:53:14|0.64546
05:53:15|0.64546
05:53:16|0.64546
05:53:17|0.64546
05:53:18|0.64546
05:53:19|0.64546
05:53:20|0.64546
05:53:21|0.64546
05:53:22|0.64546
05:53:23|0.64526
05:53:24|0.64526
05:53:25|0.64526
05:53:26|0.64526
05:53:27|0.64526
05:53:28|0.64526
05:53:29|0.64556
05:53:30|0.64542
05:53:31|0.64538
05:53:32|0.64538
05:53:33|0.64538
05:53:34|0.64538
05:53:35|0.6448
05:53:36|0.6448
05:53:37|0.64417
05:53:39|0.64417
05:53:39|0.64439
05:53:41|0.64439
05:53:42|0.64439
05:53:42|0.64439
05:53:44|0.64439
05:53:45|0.64439
05:53:46|0.64439
05:53:47|0.64386
05:53:48|0.64386
05:53:48|0.64386
05:53:49|0.64386
05:53:51|0.6436
05:53:51|0.6436
05:53:52|0.6436
05:53:53|0.6436
05:53:55|0.6434
05:53:55|0.64286
05:53:56|0.64286
05:53:57|0.64286
05:53:58|0.64307
05:54:00|0.64307
05:54:02|0.64307
05:54:03|0.64307
05:54:04|0.64333
05:54:05|0.64325
05:54:06|0.64335
05:54:07|0.64335
05:54:08|0.64335
05:54:09|0.64335
05:54:10|0.64335
05:54:11|0.64335
05:54:12|0.64335
05:54:13|0.64335
05:54:14|0.64335
05:54:15|0.64335
05:54:16|0.64335
05:54:18|0.64335
05:54:18|0.64335
05:54:19|0.64335
05:54:21|0.64335
05:54:21|0.643
05:54:23|0.64304
05:54:24|0.64304
05:54:25|0.64304
05:54:26|0.64304
05:54:27|0.64304
05:54:28|0.64304
05:54:29|0.64304
05:54:30|0.64304
05:54:31|0.64304
05:54:32|0.64304
05:54:33|0.64304
05:54:34|0.64304
05:54:35|0.64304
05:54:36|0.64338
05:54:37|0.64338
05:54:38|0.64338
05:54:39|0.64338
05:54:40|0.64338
05:54:41|0.64338
05:54:42|0.64338
05:54:43|0.64338
05:54:44|0.64338
05:54:45|0.64338
05:54:46|0.64338
05:54:47|0.64338
05:54:48|0.64338
05:54:49|0.64338
05:54:50|0.64338
05:54:51|0.64338
05:54:52|0.64338
05:54:53|0.64338
05:54:54|0.64338
05:54:55|0.64338
05:54:56|0.64338
05:54:57|0.64338
05:54:58|0.64338
05:55:00|0.64374
05:55:01|0.64375
05:55:03|0.64375
05:55:03|0.64372
05:55:04|0.64372
05:55:06|0.64372
05:55:07|0.64378
05:55:08|0.64378
05:55:09|0.64382
05:55:09|0.64382
05:55:11|0.64382
05:55:11|0.64382
05:55:12|0.64382
05:55:13|0.64382
05:55:15|0.64382
05:55:16|0.64382
05:55:17|0.64382
05:55:18|0.64382
05:55:19|0.64382
05:55:19|0.64382
05:55:20|0.64381
05:55:22|0.64381
05:55:23|0.64402
05:55:23|0.64402
05:55:25|0.64402
05:55:26|0.64402
05:55:27|0.64402
05:55:28|0.64402
05:55:29|0.64402
05:55:30|0.64402
05:55:31|0.64402
05:55:32|0.64402
05:55:33|0.64402
05:55:34|0.64389
05:55:35|0.64389
05:55:36|0.64397
05:55:37|0.64401
05:55:38|0.64401
05:55:39|0.64425
05:55:40|0.64425
05:55:41|0.64425
05:55:42|0.64425
05:55:43|0.64425
05:55:44|0.64425
05:55:45|0.64425
05:55:46|0.64425
05:55:47|0.64425
05:55:48|0.64425
05:55:49|0.64425
05:55:50|0.64425
05:55:51|0.64425
05:55:52|0.64425
05:55:53|0.64425
05:55:54|0.64425
05:55:55|0.64425
05:55:56|0.64425
05:55:57|0.64425
05:55:58|0.64425
05:55:59|0.64425
05:56:02|0.64427
05:56:03|0.64427
05:56:04|0.64427
05:56:05|0.64427
05:56:06|0.64446
05:56:07|0.64446
05:56:08|0.64446
05:56:09|0.64446
05:56:11|0.64446
05:56:11|0.64446
05:56:13|0.64431
05:56:13|0.64431
05:56:15|0.64388
05:56:16|0.64388
05:56:16|0.64388
05:56:17|0.64388
05:56:19|0.64388
05:56:20|0.64388
05:56:21|0.64392
05:56:22|0.64392
05:56:23|0.64392
05:56:24|0.64392
05:56:25|0.64392
05:56:26|0.64392
05:56:27|0.64418
05:56:28|0.64418
05:56:28|0.64418
05:56:30|0.64418
05:56:31|0.64418
05:56:32|0.64418
05:56:33|0.64418
05:56:34|0.64418
05:56:35|0.64418
05:56:36|0.64418
05:56:37|0.64418
05:56:37|0.64418
05:56:39|0.64418
05:56:40|0.6449
05:56:41|0.64484
05:56:42|0.64484
05:56:43|0.64484
05:56:44|0.64484
05:56:45|0.6451
05:56:46|0.64547
05:56:47|0.64566
05:56:48|0.64572
05:56:49|0.64572
05:56:50|0.64572
05:56:51|0.64572
05:56:53|0.64572
05:56:54|0.64572
05:56:54|0.64572
05:56:55|0.64572
05:56:57|0.64572
05:56:57|0.64572
05:56:59|0.64572
05:56:59|0.64572
05:57:00|0.64572
05:57:02|0.64572
05:57:04|0.64572
05:57:06|0.64541
05:57:07|0.64541
05:57:08|0.64541
05:57:08|0.64541
05:57:09|0.64541
05:57:11|0.64541
05:57:12|0.64541
05:57:12|0.64541
05:57:14|0.64541
05:57:15|0.64541
05:57:15|0.64541
05:57:17|0.64541
05:57:18|0.64541
05:57:19|0.64541
05:57:20|0.64541
05:57:21|0.64541
05:57:22|0.64541
05:57:23|0.64541
05:57:23|0.64541
05:57:25|0.64541
05:57:26|0.64541
05:57:26|0.64541
05:57:28|0.64541
05:57:29|0.64541
05:57:30|0.64541
05:57:31|0.64541
05:57:32|0.64541
05:57:33|0.64541
05:57:34|0.646
05:57:35|0.6461
05:57:36|0.6461
05:57:37|0.6461
05:57:38|0.6461
05:57:39|0.6461
05:57:41|0.6461
05:57:41|0.6461
05:57:42|0.6461
05:57:43|0.6461
05:57:44|0.6461
05:57:45|0.6461
05:57:46|0.6461
05:57:47|0.6461
05:57:48|0.6461
05:57:50|0.6461
05:57:50|0.64585
05:57:52|0.64585
05:57:53|0.64585
05:57:54|0.64585
05:57:54|0.64585
05:57:55|0.64585
05:57:56|0.64585
05:57:57|0.64585
05:57:58|0.64585
05:57:59|0.64585
05:58:01|0.64585
05:58:01|0.64585
05:58:03|0.64585
05:58:04|0.64587
05:58:05|0.64587
05:58:06|0.64587
05:58:07|0.64587
05:58:09|0.6461
05:58:09|0.6461
05:58:11|0.64596
05:58:11|0.6462
05:58:13|0.6467
05:58:14|0.64688
05:58:15|0.64691
05:58:16|0.64691
05:58:17|0.64757
05:58:18|0.64739
05:58:19|0.64739
05:58:20|0.64739
05:58:21|0.64795
05:58:22|0.64759
05:58:24|0.64759
05:58:24|0.64759
05:58:25|0.64828
05:58:26|0.6484
05:58:28|0.6481
05:58:29|0.6481
05:58:30|0.6481
05:58:30|0.6481
05:58:31|0.6481
05:58:32|0.64856
05:58:33|0.64905
05:58:35|0.64895
05:58:36|0.64887
05:58:36|0.64898
05:58:37|0.6493
05:58:38|0.6493
05:58:40|0.6493
05:58:40|0.64908
05:58:42|0.64908
05:58:42|0.64908
05:58:44|0.64908
05:58:45|0.64908
05:58:45|0.64907
05:58:46|0.64906
05:58:48|0.64874
05:58:48|0.64894
05:58:49|0.64894
05:58:50|0.64894
05:58:51|0.64894
05:58:53|0.64918
05:58:53|0.6494
05:58:54|0.6494
05:58:56|0.6494
05:58:56|0.64935
05:58:57|0.64935
05:58:59|0.64935
05:59:00|0.64935
05:59:01|0.64935
05:59:02|0.64935
05:59:03|0.64935
05:59:05|0.64943
05:59:06|0.64904
05:59:07|0.64904
05:59:08|0.64904
05:59:09|0.64904
05:59:10|0.64904
05:59:10|0.6496
05:59:13|0.64977
05:59:13|0.64965
05:59:15|0.64964
05:59:16|0.64994
05:59:17|0.64964
05:59:18|0.64994
05:59:18|0.64994
05:59:19|0.64994
05:59:21|0.64994
05:59:22|0.64994
05:59:23|0.64968
05:59:24|0.64968
05:59:25|0.64968
05:59:26|0.64968
05:59:27|0.64941
05:59:28|0.64941
05:59:29|0.64994
05:59:30|0.64994
05:59:31|0.64994
05:59:32|0.64994
05:59:33|0.64994
05:59:34|0.64964
05:59:35|0.64964
05:59:36|0.64964
05:59:37|0.64964
05:59:38|0.64964
05:59:39|0.64964
05:59:40|0.64964
05:59:42|0.64964
05:59:42|0.64999
05:59:43|0.64957
05:59:44|0.64957
05:59:46|0.64957
05:59:46|0.64957
05:59:47|0.64957
05:59:48|0.64957
05:59:50|0.64955
05:59:50|0.64955
05:59:52|0.64936
05:59:52|0.64946
05:59:53|0.64946
05:59:54|0.64946
05:59:56|0.64979
05:59:57|0.64979
05:59:57|0.64979
05:59:58|0.64979
05:59:59|0.64979
06:00:00|0.64979
06:00:01|0.64999
06:00:02|0.64923
06:00:03|0.64923
06:00:05|0.64918
06:00:06|0.64918
06:00:07|0.64872
06:00:08|0.64865
06:00:09|0.64865
06:00:11|0.64865
06:00:12|0.6484
06:00:12|0.6484
06:00:13|0.6488
06:00:15|0.6488
06:00:15|0.6488
06:00:17|0.6488
06:00:18|0.6488
06:00:18|0.6488
06:00:19|0.6488
06:00:20|0.64875
06:00:21|0.64875
06:00:22|0.64875
06:00:23|0.64875
06:00:24|0.64875
06:00:26|0.64875
06:00:26|0.64875
06:00:27|0.64875
06:00:28|0.64875
06:00:29|0.64875
06:00:30|0.64875
06:00:32|0.64875
06:00:32|0.64875
06:00:34|0.64831
06:00:34|0.64831
06:00:35|0.64831
06:00:36|0.64863
06:00:37|0.64862
06:00:38|0.64897
06:00:40|0.64897
06:00:40|0.64897
06:00:41|0.64897
06:00:43|0.64897
06:00:44|0.64897
06:00:45|0.6486
06:00:46|0.6486
06:00:47|0.6486
06:00:48|0.64897
06:00:49|0.64897
06:00:50|0.64897
06:00:51|0.64897
06:00:52|0.64897
06:00:53|0.64897
06:00:54|0.64897
06:00:55|0.64897
06:00:56|0.64897
06:00:57|0.64897
06:00:58|0.64897
06:00:59|0.64897
06:01:00|0.64897
06:01:01|0.64897
06:01:02|0.64897
06:01:03|0.64897
06:01:04|0.64899
06:01:05|0.64899
06:01:06|0.64899
06:01:07|0.64899
06:01:09|0.64892
06:01:10|0.64892
06:01:11|0.64892
06:01:11|0.64892
06:01:12|0.64871
06:01:14|0.64871
06:01:14|0.64871
06:01:16|0.64871
06:01:17|0.64871
06:01:18|0.64871
06:01:19|0.64871
06:01:20|0.64871
06:01:20|0.64871
06:01:22|0.64871
06:01:24|0.64871
06:01:24|0.6487
06:01:25|0.64898
06:01:26|0.64898
06:01:27|0.64898
06:01:29|0.64898
06:01:29|0.64898
06:01:30|0.64898
06:01:31|0.64898
06:01:33|0.64898
06:01:34|0.64898
06:01:34|0.64898
06:01:36|0.64934
06:01:36|0.64934
06:01:38|0.64934
06:01:38|0.64934
06:01:40|0.64938
06:01:41|0.64938
06:01:42|0.64938
06:01:43|0.64938
06:01:44|0.64938
06:01:45|0.64938
06:01:46|0.64923
06:01:47|0.64897
06:01:48|0.64897
06:01:49|0.64897
06:01:50|0.64897
06:01:51|0.64897
06:01:52|0.64897
06:01:53|0.64897
06:01:55|0.64897
06:01:55|0.64897
06:01:56|0.64897
06:01:57|0.64897
06:01:58|0.64897
06:01:59|0.64897
06:02:01|0.64897
06:02:01|0.64897
06:02:03|0.64897
06:02:03|0.64897
06:02:04|0.64906
06:02:05|0.64906
06:02:07|0.64906
06:02:09|0.64879
06:02:10|0.64879
06:02:11|0.64879
06:02:12|0.64837
06:02:13|0.64837
06:02:14|0.64837
06:02:15|0.64837
06:02:16|0.64837
06:02:17|0.64837
06:02:18|0.64837
06:02:19|0.64837
06:02:20|0.64837
06:02:21|0.64837
06:02:23|0.64878
06:02:24|0.64878
06:02:24|0.64878
06:02:25|0.64878
06:02:26|0.64878
06:02:27|0.64838
06:02:29|0.64864
06:02:30|0.64864
06:02:30|0.64887
06:02:31|0.64887
06:02:32|0.64887
06:02:33|0.64887
06:02:34|0.64905
06:02:36|0.64905
06:02:36|0.64916
06:02:38|0.64916
06:02:38|0.64916
06:02:40|0.64916
06:02:40|0.65
06:02:41|0.65
06:02:43|0.65
06:02:44|0.65
06:02:44|0.65
06:02:46|0.65
06:02:47|0.65
06:02:47|0.65094
06:02:48|0.65017
06:02:50|0.65017
06:02:51|0.65017
06:02:51|0.65031
06:02:52|0.65031
06:02:53|0.65031
06:02:54|0.65031
06:02:55|0.65031
06:02:56|0.65031
06:02:58|0.65031
06:02:58|0.65031
06:02:59|0.65031
06:03:00|0.65031
06:03:02|0.65031
06:03:02|0.65061
06:03:03|0.65041
06:03:04|0.65041
06:03:05|0.65041
06:03:06|0.65041
06:03:08|0.65041
06:03:09|0.65062
06:03:10|0.65062
06:03:12|0.65062
06:03:12|0.65062
06:03:13|0.65062
06:03:15|0.65022
06:03:16|0.65022
06:03:18|0.65022
06:03:18|0.65022
06:03:20|0.65022
06:03:21|0.65028
06:03:22|0.65028
06:03:23|0.65028
06:03:23|0.65028
06:03:25|0.65028
06:03:26|0.65028
06:03:27|0.65028
06:03:27|0.65028
06:03:29|0.65028
06:03:30|0.65028
06:03:31|0.65028
06:03:32|0.65028
06:03:33|0.65028
06:03:33|0.65056
06:03:35|0.65056
06:03:36|0.65077
06:03:37|0.65077
06:03:38|0.65113
06:03:38|0.65113
06:03:40|0.65113
06:03:41|0.65113
06:03:42|0.65063
06:03:43|0.65064
06:03:44|0.65064
06:03:45|0.65064
06:03:46|0.65064
06:03:47|0.65064
06:03:48|0.65065
06:03:49|0.65065
06:03:50|0.65065
06:03:51|0.65114
06:03:53|0.6514
06:03:54|0.6514
06:03:54|0.6514
06:03:56|0.6514
06:03:57|0.6514
06:03:57|0.6514
06:03:59|0.6514
06:04:00|0.6514
06:04:01|0.6514
06:04:01|0.6514
06:04:03|0.6514
06:04:04|0.6514
06:04:04|0.6514
06:04:06|0.65135
06:04:06|0.65125
06:04:08|0.65125
06:04:10|0.65125
06:04:11|0.65125
06:04:12|0.65125
06:04:13|0.65125
06:04:14|0.65125
06:04:16|0.65125
06:04:17|0.65125
06:04:18|0.65125
06:04:19|0.65125
06:04:19|0.6512
06:04:20|0.6512
06:04:22|0.6512
06:04:22|0.6512
06:04:24|0.6512
06:04:24|0.6512
06:04:26|0.65117
06:04:27|0.65117
06:04:27|0.65117
06:04:28|0.65117
06:04:30|0.65117
06:04:31|0.65117
06:04:32|0.65117
06:04:33|0.65117
06:04:34|0.65058
06:04:35|0.6501
06:04:36|0.65016
06:04:36|0.65016
06:04:38|0.65016
06:04:39|0.65016
06:04:40|0.65016
06:04:40|0.65016
06:04:41|0.65016
06:04:43|0.65016
06:04:44|0.65016
06:04:45|0.65016
06:04:46|0.65016
06:04:47|0.65016
06:04:48|0.65016
06:04:49|0.65016
06:04:50|0.65008
06:04:51|0.64989
06:04:53|0.64989
06:04:53|0.64989
06:04:54|0.64988
06:04:55|0.64965
06:04:56|0.64965
06:04:57|0.64965
06:04:58|0.64965
06:04:59|0.64965
06:05:00|0.64965
06:05:01|0.64965
06:05:03|0.64965
06:05:03|0.64965
06:05:05|0.64954
06:05:05|0.64954
06:05:06|0.6495
06:05:08|0.6493
06:05:08|0.65008
06:05:10|0.65008
06:05:11|0.65008
06:05:12|0.65008
06:05:13|0.65008
06:05:14|0.65008
06:05:16|0.65008
06:05:16|0.65008
06:05:18|0.65008
06:05:18|0.65008
06:05:19|0.65008
06:05:20|0.65008
06:05:21|0.65
06:05:23|0.65
06:05:23|0.65
06:05:25|0.65
06:05:25|0.65
06:05:27|0.65
06:05:28|0.64962
06:05:29|0.64962
06:05:30|0.64962
06:05:30|0.64962
06:05:32|0.64964
06:05:33|0.64964
06:05:34|0.64964
06:05:35|0.64926
06:05:36|0.64926
06:05:37|0.64928
06:05:38|0.64928
06:05:39|0.64928
06:05:40|0.64928
06:05:41|0.64928
06:05:42|0.64928
06:05:43|0.64928
06:05:44|0.64928
06:05:45|0.64928
06:05:46|0.64928
06:05:47|0.64928
06:05:48|0.64928
06:05:49|0.64928
06:05:50|0.64928
06:05:51|0.64928
06:05:52|0.64928
06:05:53|0.64928
06:05:54|0.64962
06:05:55|0.64962
06:05:56|0.64962
06:05:57|0.64962
06:05:58|0.64962
06:05:59|0.64962
06:06:00|0.65035
06:06:01|0.65035
06:06:02|0.65035
06:06:03|0.65
06:06:04|0.65011
06:06:05|0.64952
06:06:06|0.64952
06:06:07|0.64952
06:06:08|0.65008
06:06:09|0.65008
06:06:10|0.65008
06:06:12|0.65008
06:06:13|0.65008
06:06:14|0.65008
06:06:15|0.65008
06:06:16|0.65008
06:06:17|0.65008
06:06:18|0.65008
06:06:19|0.65008
06:06:20|0.65008
06:06:21|0.65008
06:06:22|0.65008
06:06:23|0.64987
06:06:24|0.64987
06:06:24|0.64987
06:06:26|0.64987
06:06:26|0.64987
06:06:28|0.64987
06:06:29|0.64987
06:06:30|0.64987
06:06:31|0.64987
06:06:32|0.64987
06:06:33|0.64987
06:06:34|0.64987
06:06:35|0.64987
06:06:36|0.64987
06:06:37|0.64987
06:06:38|0.64987
06:06:39|0.65
06:06:40|0.65
06:06:41|0.65
06:06:42|0.64993
06:06:43|0.64993
06:06:44|0.64993
06:06:45|0.64993
06:06:46|0.64993
06:06:47|0.65044
06:06:48|0.65044
06:06:49|0.65044
06:06:50|0.65044
06:06:51|0.65044
06:06:52|0.65072
06:06:53|0.65072
06:06:54|0.65072
06:06:55|0.65072
06:06:56|0.65072
06:06:57|0.65072
06:06:58|0.65072
06:06:59|0.65072
06:07:00|0.65072
06:07:01|0.65072
06:07:02|0.65072
06:07:03|0.65072
06:07:04|0.65072
06:07:05|0.65072
06:07:06|0.6504
06:07:07|0.65005
06:07:08|0.65
06:07:09|0.65
06:07:10|0.65
06:07:11|0.65
06:07:13|0.65
06:07:14|0.65
06:07:16|0.64974
06:07:17|0.64974
06:07:18|0.64974
06:07:19|0.65018
06:07:20|0.65018
06:07:21|0.65018
06:07:22|0.65018
06:07:22|0.65018
06:07:24|0.65018
06:07:25|0.65018
06:07:26|0.65018
06:07:27|0.65018
06:07:28|0.65018
06:07:29|0.65011
06:07:30|0.65011
06:07:31|0.65011
06:07:32|0.65011
06:07:33|0.65011
06:07:34|0.65011
06:07:35|0.65011
06:07:36|0.65088
06:07:37|0.65088
06:07:38|0.65096
06:07:39|0.65102
06:07:40|0.65058
06:07:41|0.65058
06:07:42|0.65058
06:07:43|0.65058
06:07:44|0.65058
06:07:46|0.65058
06:07:47|0.65058
06:07:47|0.65058
06:07:48|0.65058
06:07:49|0.6502
06:07:51|0.6502
06:07:52|0.6502
06:07:53|0.6502
06:07:54|0.6508
06:07:55|0.6508
06:07:56|0.6508
06:07:57|0.6508
06:07:58|0.6508
06:07:59|0.6508
06:08:00|0.6508
06:08:01|0.6508
06:08:02|0.6508
06:08:03|0.6508
06:08:04|0.6508
06:08:05|0.65077
06:08:06|0.65077
06:08:07|0.65077
06:08:08|0.65077
06:08:09|0.65077
06:08:10|0.65077
06:08:11|0.65077
06:08:12|0.65077
06:08:14|0.65077
06:08:14|0.65077
06:08:16|0.65077
06:08:17|0.65077
06:08:18|0.65077
06:08:19|0.65077
06:08:19|0.65077
06:08:21|0.65077
06:08:21|0.65077
06:08:23|0.65071
06:08:24|0.65071
06:08:25|0.65071
06:08:26|0.65071
06:08:27|0.65071
06:08:28|0.65071
06:08:29|0.65071
06:08:30|0.65071
06:08:31|0.65071
06:08:32|0.65071
06:08:33|0.65017
06:08:34|0.65027
06:08:35|0.64997
06:08:36|0.64997
06:08:37|0.64997
06:08:38|0.64997
06:08:40|0.64997
06:08:41|0.64997
06:08:42|0.64997
06:08:42|0.64997
06:08:44|0.64963
06:08:44|0.64963
06:08:46|0.64976
06:08:47|0.64965
06:08:47|0.64965
06:08:48|0.64965
06:08:50|0.64965
06:08:51|0.64965
06:08:52|0.6496
06:08:53|0.6496
06:08:54|0.6496
06:08:55|0.6492
06:08:56|0.6492
06:08:57|0.64941
06:08:58|0.65033
06:08:58|0.65033
06:09:00|0.65033
06:09:00|0.65033
06:09:02|0.65033
06:09:03|0.65033
06:09:04|0.65033
06:09:05|0.65033
06:09:05|0.65008
06:09:07|0.65008
06:09:07|0.65008
06:09:08|0.65008
06:09:10|0.65008
06:09:11|0.65008
06:09:12|0.65008
06:09:13|0.65008
06:09:14|0.65008
06:09:16|0.65008
06:09:17|0.65008
06:09:18|0.64958
06:09:19|0.64958
06:09:20|0.64958
06:09:21|0.64958
06:09:22|0.64958
06:09:23|0.65021
06:09:24|0.65021
06:09:25|0.65021
06:09:26|0.65021
06:09:27|0.65021
06:09:28|0.65021
06:09:29|0.65021
06:09:30|0.65021
06:09:31|0.65021
06:09:32|0.65021
06:09:33|0.65021
06:09:35|0.64998
06:09:35|0.64998
06:09:37|0.64998
06:09:37|0.64998
06:09:39|0.64998
06:09:39|0.65022
06:09:40|0.65022
06:09:41|0.65033
06:09:43|0.65033
06:09:43|0.65033
06:09:45|0.65033
06:09:46|0.65033
06:09:46|0.65033
06:09:47|0.65033
06:09:48|0.65033
06:09:49|0.65033
06:09:50|0.65033
06:09:51|0.65033
06:09:52|0.65033
06:09:53|0.65033
06:09:54|0.65033
06:09:56|0.65044
06:09:57|0.65044
06:09:57|0.65078
06:09:59|0.65078
06:09:59|0.65078
06:10:00|0.65078
06:10:01|0.65078
06:10:02|0.65078
06:10:03|0.65087
06:10:05|0.65087
06:10:06|0.65088
06:10:07|0.65088
06:10:08|0.65088
06:10:09|0.65088
06:10:10|0.65103
06:10:11|0.65103
06:10:12|0.65103
06:10:13|0.65117
06:10:14|0.65117
06:10:16|0.65141
06:10:17|0.65159
06:10:17|0.65159
06:10:19|0.65159
06:10:20|0.65159
06:10:22|0.65159
06:10:22|0.65159
06:10:24|0.65159
06:10:25|0.6518
06:10:26|0.6519
06:10:27|0.6519
06:10:27|0.6523
06:10:29|0.6523
06:10:30|0.6523
06:10:31|0.65222
06:10:32|0.65222
06:10:33|0.65222
06:10:34|0.6519
06:10:35|0.6519
06:10:36|0.65214
06:10:37|0.65214
06:10:38|0.65214
06:10:39|0.65214
06:10:40|0.65214
06:10:41|0.65214
06:10:42|0.65214
06:10:43|0.65214
06:10:44|0.65152
06:10:46|0.65152
06:10:46|0.65152
06:10:47|0.65152
06:10:48|0.65152
06:10:49|0.65152
06:10:51|0.65213
06:10:52|0.65275
06:10:53|0.65275
06:10:54|0.65235
06:10:55|0.65251
06:10:56|0.65287
06:10:57|0.65287
06:10:57|0.65317
06:10:58|0.65317
06:10:59|0.65335
06:11:01|0.65335
06:11:02|0.65356
06:11:02|0.6531
06:11:04|0.65333
06:11:04|0.65333
06:11:06|0.65333
06:11:07|0.65316
06:11:08|0.65272
06:11:09|0.65292
06:11:09|0.65292
06:11:11|0.65346
06:11:11|0.65346
06:11:13|0.65346
06:11:14|0.65346
06:11:15|0.65346
06:11:17|0.65345
06:11:18|0.65346
06:11:19|0.65346
06:11:20|0.65346
06:11:21|0.65346
06:11:22|0.65346
06:11:23|0.6537
06:11:24|0.6537
06:11:25|0.6537
06:11:26|0.6537
06:11:27|0.6537
06:11:28|0.6537
06:11:29|0.6537
06:11:30|0.65346
06:11:31|0.65346
06:11:32|0.65346
06:11:33|0.65346
06:11:34|0.65308
06:11:35|0.65308
06:11:36|0.65308
06:11:37|0.65308
06:11:38|0.65308
06:11:39|0.65348
06:11:40|0.65348
06:11:41|0.65348
06:11:42|0.65348
06:11:43|0.65348
06:11:44|0.65348
06:11:45|0.65348
06:11:46|0.65348
06:11:48|0.65348
06:11:49|0.65348
06:11:50|0.65348
06:11:51|0.65348
06:11:51|0.65348
06:11:53|0.65348
06:11:53|0.65359
06:11:54|0.65368
06:11:56|0.65368
06:11:57|0.65368
06:11:58|0.65368
06:11:59|0.65368
06:12:01|0.65368
06:12:01|0.65368
06:12:02|0.65368
06:12:04|0.65323
06:12:05|0.65323
06:12:06|0.65359
06:12:07|0.65246
06:12:08|0.65346
06:12:09|0.65346
06:12:10|0.65346
06:12:11|0.65346
06:12:12|0.65346
06:12:13|0.65346
06:12:14|0.65346
06:12:15|0.65346
06:12:16|0.65346
06:12:17|0.65346
06:12:18|0.65346
06:12:19|0.65346
06:12:20|0.65346
06:12:21|0.65346
06:12:22|0.65346
06:12:24|0.65346
06:12:25|0.65346
06:12:26|0.65346
06:12:27|0.65346
06:12:28|0.65346
06:12:28|0.65346
06:12:30|0.65346
06:12:31|0.65346
06:12:31|0.65346
06:12:33|0.65346
06:12:34|0.65346
06:12:34|0.65329
06:12:35|0.65329
06:12:36|0.65329
06:12:37|0.65329
06:12:38|0.65329
06:12:39|0.65329
06:12:40|0.65329
06:12:42|0.65329
06:12:43|0.65329
06:12:43|0.65329
06:12:44|0.65329
06:12:45|0.65329
06:12:46|0.65329
06:12:47|0.65329
06:12:48|0.65329
06:12:49|0.65329
06:12:51|0.65329
06:12:51|0.65329
06:12:52|0.65329
06:12:54|0.65329
06:12:54|0.65329
06:12:55|0.65336
06:12:57|0.65336
06:12:58|0.65336
06:12:58|0.65336
06:12:59|0.65336
06:13:00|0.65268
06:13:01|0.65279
06:13:02|0.6528
06:13:03|0.6528
06:13:04|0.6528
06:13:05|0.653
06:13:06|0.6526
06:13:07|0.6526
06:13:08|0.6526
06:13:09|0.65289
06:13:10|0.65289
06:13:11|0.65296
06:13:12|0.65296
06:13:13|0.65296
06:13:14|0.65296
06:13:15|0.65296
06:13:16|0.65299
06:13:18|0.65299
06:13:19|0.65299
06:13:20|0.65284
06:13:22|0.65279
06:13:23|0.65284
06:13:24|0.653
06:13:25|0.653
06:13:26|0.653
06:13:27|0.653
06:13:28|0.653
06:13:30|0.653
06:13:31|0.653
06:13:31|0.653
06:13:33|0.653
06:13:35|0.653
06:13:36|0.65315
06:13:37|0.65299
06:13:38|0.65299
06:13:39|0.65299
06:13:40|0.65299
06:13:40|0.65299
06:13:42|0.65299
06:13:42|0.65299
06:13:44|0.65325
06:13:44|0.6533
06:13:46|0.6533
06:13:47|0.65295
06:13:48|0.65297
06:13:49|0.65297
06:13:49|0.65297
06:13:51|0.65297
06:13:52|0.65331
06:13:52|0.65331
06:13:54|0.65331
06:13:55|0.65331
06:13:56|0.65331
06:13:57|0.65331
06:13:58|0.65331
06:13:59|0.65293
06:14:00|0.65293
06:14:01|0.65293
06:14:02|0.65293
06:14:03|0.65293
06:14:04|0.65314
06:14:05|0.65314
06:14:06|0.65314
06:14:07|0.65314
06:14:08|0.65314
06:14:09|0.65314
06:14:10|0.65314
06:14:11|0.65314
06:14:12|0.65314
06:14:13|0.65314
06:14:14|0.65314
06:14:15|0.65314
06:14:16|0.65314
06:14:17|0.65314
06:14:18|0.65314
06:14:20|0.65314
06:14:21|0.65314
06:14:22|0.65314
06:14:24|0.65314
06:14:25|0.65271
06:14:25|0.65271
06:14:27|0.6527
06:14:29|0.6527
06:14:30|0.65227
06:14:30|0.65214
06:14:31|0.6526
06:14:32|0.6526
06:14:33|0.6526
06:14:35|0.6526
06:14:36|0.6526
06:14:37|0.65259
06:14:38|0.65276
06:14:38|0.65282
06:14:39|0.65234
06:14:40|0.65236
06:14:41|0.65236
06:14:43|0.65236
06:14:43|0.65236
06:14:44|0.65236
06:14:46|0.65236
06:14:46|0.65236
06:14:48|0.65236
06:14:48|0.65236
06:14:50|0.65236
06:14:51|0.65236
06:14:52|0.65236
06:14:52|0.65236
06:14:54|0.65236
06:14:54|0.65236
06:14:56|0.65236
06:14:56|0.65236
06:14:57|0.65236
06:14:58|0.65236
06:14:59|0.65236
06:15:01|0.65207
06:15:02|0.65207
06:15:03|0.65207
06:15:04|0.65219
06:15:05|0.65235
06:15:07|0.65235
06:15:07|0.65277
06:15:09|0.65357
06:15:09|0.65361
06:15:11|0.65361
06:15:12|0.65361
06:15:12|0.65361
06:15:14|0.65334
06:15:14|0.65334
06:15:15|0.65334
06:15:17|0.65334
06:15:17|0.65369
06:15:18|0.65379
06:15:21|0.65379
06:15:22|0.65379
06:15:23|0.65379
06:15:24|0.65403
06:15:25|0.65419
06:15:26|0.65419
06:15:27|0.65365
06:15:28|0.65419
06:15:29|0.65419
06:15:31|0.65419
06:15:32|0.65419
06:15:32|0.65402
06:15:33|0.65459
06:15:35|0.65454
06:15:35|0.65454
06:15:36|0.65459
06:15:37|0.65434
06:15:38|0.65434
06:15:40|0.65434
06:15:40|0.65434
06:15:41|0.65434
06:15:43|0.65434
06:15:43|0.6544
06:15:44|0.6544
06:15:45|0.6544
06:15:46|0.6544
06:15:47|0.6544
06:15:48|0.6544
06:15:50|0.6544
06:15:51|0.6544
06:15:51|0.6544
06:15:52|0.6544
06:15:54|0.6544
06:15:55|0.65314
06:15:55|0.65306
06:15:56|0.65306
06:15:58|0.65306
06:15:58|0.65306
06:16:00|0.65303
06:16:01|0.65279
06:16:02|0.6527
06:16:03|0.6527
06:16:04|0.6527
06:16:05|0.6527
06:16:06|0.6527
06:16:07|0.65277
06:16:08|0.65277
06:16:09|0.65277
06:16:09|0.65277
06:16:10|0.65277
06:16:12|0.65369
06:16:12|0.65311
06:16:14|0.65311
06:16:14|0.65372
06:16:16|0.65372
06:16:16|0.65334
06:16:18|0.65367
06:16:18|0.65367
06:16:20|0.65372
06:16:21|0.65372
06:16:22|0.65381
06:16:23|0.65381
06:16:25|0.65381
06:16:25|0.65381
06:16:27|0.6538
06:16:28|0.65384
06:16:29|0.65384
06:16:30|0.65384
06:16:31|0.65381
06:16:32|0.65381
06:16:33|0.65381
06:16:34|0.65314
06:16:35|0.65404
06:16:36|0.65278
06:16:37|0.65278
06:16:38|0.65278
06:16:39|0.65278
06:16:40|0.65278
06:16:42|0.65278
06:16:43|0.65278
06:16:44|0.65278
06:16:44|0.65278
06:16:46|0.65278
06:16:46|0.65278
06:16:47|0.65278
06:16:48|0.65278
06:16:49|0.65278
06:16:51|0.65278
06:16:52|0.65278
06:16:53|0.65278
06:16:55|0.65278
06:16:55|0.65278
06:16:57|0.65278
06:16:58|0.65278
06:16:58|0.65278
06:16:59|0.65278
06:17:00|0.65278
06:17:01|0.65278
06:17:03|0.65278
06:17:04|0.6523
06:17:05|0.65231
06:17:06|0.65187
06:17:07|0.65182
06:17:08|0.65182
06:17:09|0.65154
06:17:10|0.65154
06:17:11|0.65154
06:17:12|0.6515
06:17:13|0.6514
06:17:14|0.6514
06:17:15|0.65135
06:17:17|0.65135
06:17:17|0.65135
06:17:18|0.65135
06:17:19|0.65135
06:17:20|0.65135
06:17:22|0.6514
06:17:22|0.6514
06:17:25|0.6518
06:17:26|0.65141
06:17:27|0.65135
06:17:28|0.65135
06:17:29|0.65135
06:17:31|0.65135
06:17:31|0.65135
06:17:33|0.65135
06:17:33|0.65135
06:17:34|0.65135
06:17:36|0.65176
06:17:37|0.65132
06:17:38|0.65132
06:17:38|0.65132
06:17:39|0.65132
06:17:41|0.65132
06:17:42|0.6514
06:17:43|0.6514
06:17:44|0.6514
06:17:45|0.6514
06:17:46|0.6513
06:17:47|0.6512
06:17:48|0.6511
06:17:50|0.65078
06:17:51|0.65078
06:17:52|0.65078
06:17:52|0.65078
06:17:54|0.65078
06:17:55|0.65078
06:17:55|0.65078
06:17:56|0.65078
06:17:58|0.65078
06:17:59|0.6506
06:18:00|0.6506
06:18:00|0.6506
06:18:02|0.6506
06:18:02|0.6506
06:18:04|0.6506
06:18:05|0.6506
06:18:06|0.65058
06:18:06|0.65058
06:18:08|0.6506
06:18:08|0.6506
06:18:10|0.6506
06:18:10|0.65078
06:18:11|0.65074
06:18:13|0.65074
06:18:14|0.65074
06:18:15|0.65074
06:18:16|0.65118
06:18:17|0.65092
06:18:18|0.65047
06:18:19|0.65047
06:18:19|0.65047
06:18:21|0.65047
06:18:22|0.65047
06:18:24|0.65047
06:18:25|0.65047
06:18:26|0.65047
06:18:28|0.65047
06:18:28|0.65047
06:18:29|0.65047
06:18:31|0.65048
06:18:31|0.65048
06:18:32|0.65048
06:18:34|0.65048
06:18:34|0.6513
06:18:35|0.6513
06:18:36|0.65145
06:18:37|0.65145
06:18:39|0.65104
06:18:39|0.65104
06:18:41|0.65104
06:18:42|0.65104
06:18:43|0.65104
06:18:44|0.65104
06:18:45|0.65104
06:18:46|0.65104
06:18:47|0.65104
06:18:48|0.65104
06:18:49|0.65104
06:18:50|0.65104
06:18:51|0.65104
06:18:52|0.65104
06:18:54|0.65104
06:18:55|0.65133
06:18:55|0.65133
06:18:56|0.65133
06:18:57|0.65133
06:18:58|0.65133
06:18:59|0.65166
06:19:00|0.65166
06:19:01|0.65166
06:19:03|0.65166
06:19:03|0.65166
06:19:04|0.65177
06:19:05|0.65174
06:19:07|0.65175
06:19:07|0.65175
06:19:08|0.65175
06:19:10|0.65175
06:19:10|0.65175
06:19:12|0.65175
06:19:12|0.6518
06:19:14|0.65194
06:19:14|0.65203
06:19:16|0.65209
06:19:17|0.65209
06:19:18|0.65209
06:19:18|0.65209
06:19:20|0.65209
06:19:21|0.65209
06:19:22|0.65209
06:19:23|0.65209
06:19:25|0.65209
06:19:26|0.65209
06:19:27|0.65209
06:19:28|0.65209
06:19:29|0.65209
06:19:30|0.65209
06:19:31|0.65209
06:19:31|0.65209
06:19:32|0.65209
06:19:35|0.65209
06:19:35|0.65196
06:19:37|0.65196
06:19:38|0.65196
06:19:39|0.65196
06:19:40|0.65196
06:19:41|0.65196
06:19:42|0.65196
06:19:43|0.65196
06:19:43|0.65196
06:19:45|0.65196
06:19:46|0.65196
06:19:47|0.65196
06:19:49|0.65196
06:19:49|0.65196
06:19:50|0.65196
06:19:51|0.65196
06:19:52|0.65196
06:19:54|0.65196
06:19:54|0.65196
06:19:55|0.65196
06:19:56|0.65196
06:19:57|0.65196
06:19:58|0.65196
06:20:00|0.65196
06:20:00|0.65196
06:20:01|0.65196
06:20:02|0.65196
06:20:04|0.65196
06:20:04|0.65196
06:20:05|0.65188
06:20:06|0.65211
06:20:07|0.6528
06:20:08|0.65302
06:20:10|0.65302
06:20:10|0.65302
06:20:12|0.65309
06:20:12|0.65299
06:20:13|0.65299
06:20:14|0.65299
06:20:15|0.65299
06:20:16|0.65299
06:20:17|0.65299
06:20:19|0.65299
06:20:20|0.65299
06:20:21|0.65299
06:20:21|0.65299
06:20:22|0.65299
06:20:24|0.65299
06:20:25|0.65253
06:20:26|0.65253
06:20:28|0.65253
06:20:30|0.65253
06:20:31|0.65253
06:20:32|0.65253
06:20:33|0.65246
06:20:34|0.65246
06:20:35|0.6522
06:20:36|0.6522
06:20:37|0.6522
06:20:39|0.6522
06:20:40|0.6522
06:20:40|0.6522
06:20:42|0.6522
06:20:43|0.6522
06:20:44|0.6522
06:20:44|0.6522
06:20:46|0.6522
06:20:47|0.6522
06:20:48|0.65129
06:20:49|0.65129
06:20:50|0.65129
06:20:51|0.65129
06:20:52|0.65129
06:20:53|0.65092
06:20:55|0.65148
06:20:56|0.65148
06:20:57|0.65148
06:20:57|0.65148
06:20:58|0.65148
06:20:59|0.65121
06:21:00|0.65121
06:21:01|0.65135
06:21:03|0.65135
06:21:03|0.65135
06:21:05|0.65123
06:21:06|0.65123
06:21:07|0.65123
06:21:07|0.65123
06:21:08|0.65123
06:21:09|0.65123
06:21:10|0.65123
06:21:12|0.65123
06:21:12|0.65123
06:21:13|0.65123
06:21:15|0.65123
06:21:15|0.65123
06:21:17|0.65076
06:21:18|0.65076
06:21:18|0.65076
06:21:19|0.65076
06:21:20|0.65076
06:21:21|0.65076
06:21:23|0.65076
06:21:24|0.65076
06:21:25|0.65076
06:21:26|0.65076
06:21:28|0.65076
06:21:29|0.65076
06:21:30|0.65061
06:21:31|0.6507
06:21:32|0.6507
06:21:33|0.6507
06:21:34|0.65
06:21:35|0.64982
06:21:36|0.64982
06:21:37|0.64958
06:21:38|0.64958
06:21:39|0.64931
06:21:40|0.64931
06:21:41|0.64931
06:21:42|0.64931
06:21:43|0.64931
06:21:44|0.64931
06:21:45|0.64931
06:21:45|0.64931
06:21:47|0.64931
06:21:48|0.6493
06:21:48|0.64921
06:21:50|0.64929
06:21:51|0.64921
06:21:52|0.6492
06:21:52|0.6492
06:21:54|0.64921
06:21:55|0.64914
06:21:56|0.64914
06:21:57|0.64914
06:21:58|0.64914
06:21:59|0.64914
06:22:00|0.64916
06:22:00|0.64916
06:22:02|0.64895
06:22:03|0.64838
06:22:04|0.64786
06:22:04|0.64777
06:22:06|0.64777
06:22:07|0.64777
06:22:08|0.64777
06:22:09|0.64768
06:22:09|0.64768
06:22:11|0.64768
06:22:12|0.64757
06:22:13|0.64778
06:22:13|0.64778
06:22:14|0.64778
06:22:16|0.64778
06:22:17|0.64778
06:22:18|0.64778
06:22:19|0.64715
06:22:20|0.64715
06:22:21|0.64715
06:22:22|0.64716
06:22:23|0.64716
06:22:24|0.64716
06:22:25|0.64716
06:22:26|0.64715
06:22:27|0.64715
06:22:28|0.64715
06:22:29|0.64715
06:22:30|0.64715
06:22:32|0.64715
06:22:33|0.64715
06:22:34|0.64727
06:22:34|0.64727
06:22:36|0.64762
06:22:36|0.64762
06:22:38|0.64762
06:22:38|0.648
06:22:40|0.648
06:22:41|0.648
06:22:42|0.648
06:22:43|0.64728
06:22:44|0.6468
06:22:45|0.64705
06:22:46|0.64705
06:22:47|0.64705
06:22:48|0.64705
06:22:49|0.64705
06:22:50|0.64705
06:22:51|0.64705
06:22:52|0.64705
06:22:53|0.64705
06:22:54|0.64706
06:22:54|0.64706
06:22:55|0.64777
06:22:57|0.64777
06:22:59|0.64777
06:22:59|0.64777
06:23:00|0.64777
06:23:01|0.64777
06:23:02|0.64795
06:23:04|0.64795
06:23:04|0.64802
06:23:06|0.64802
06:23:06|0.64802
06:23:07|0.64802
06:23:08|0.64823
06:23:10|0.64823
06:23:10|0.64831
06:23:11|0.64878
06:23:13|0.64824
06:23:13|0.64824
06:23:15|0.64824
06:23:15|0.64824
06:23:16|0.64824
06:23:17|0.64824
06:23:18|0.64796
06:23:19|0.64796
06:23:20|0.6481
06:23:21|0.6481
06:23:22|0.6481
06:23:23|0.6481
06:23:25|0.6481
06:23:25|0.64791
06:23:26|0.64791
06:23:28|0.64791
06:23:29|0.64791
06:23:30|0.64791
06:23:31|0.64791
06:23:32|0.64791
06:23:34|0.64791
06:23:35|0.64791
06:23:36|0.64791
06:23:37|0.64791
06:23:38|0.64791
06:23:39|0.64791
06:23:40|0.64791
06:23:41|0.64791
06:23:41|0.64755
06:23:43|0.64755
06:23:44|0.64757
06:23:45|0.64754
06:23:46|0.64754
06:23:47|0.64754
06:23:48|0.6478
06:23:49|0.6478
06:23:50|0.64754
06:23:51|0.64754
06:23:52|0.64754
06:23:53|0.64754
06:23:54|0.64754
06:23:56|0.64754
06:23:56|0.64754
06:23:58|0.64754
06:23:59|0.64754
06:24:00|0.64754
06:24:01|0.64754
06:24:02|0.64754
06:24:03|0.64754
06:24:04|0.64758
06:24:05|0.64704
06:24:07|0.64704
06:24:08|0.64704
06:24:09|0.64704
06:24:09|0.64698
06:24:10|0.64698
06:24:12|0.64698
06:24:13|0.64698
06:24:13|0.64698
06:24:15|0.64698
06:24:15|0.64698
06:24:17|0.64698
06:24:18|0.64698
06:24:19|0.64712
06:24:20|0.64712
06:24:21|0.64712
06:24:22|0.64712
06:24:23|0.64712
06:24:24|0.64712
06:24:25|0.64712
06:24:26|0.64712
06:24:27|0.64712
06:24:28|0.64779
06:24:30|0.64779
06:24:31|0.64779
06:24:32|0.64779
06:24:33|0.64779
06:24:35|0.6475
06:24:36|0.6475
06:24:37|0.6475
06:24:38|0.6475
06:24:39|0.6475
06:24:39|0.6475
06:24:41|0.6475
06:24:42|0.6475
06:24:43|0.6475
06:24:44|0.6475
06:24:45|0.64685
06:24:46|0.64685
06:24:47|0.64685
06:24:48|0.64746
06:24:49|0.64754
06:24:50|0.64754
06:24:51|0.64754
06:24:53|0.64754
06:24:54|0.64754
06:24:55|0.64754
06:24:56|0.64754
06:24:57|0.64754
06:24:57|0.64754
06:24:59|0.64754
06:24:59|0.64754
06:25:01|0.64746
06:25:02|0.64746
06:25:03|0.64781
06:25:03|0.64781
06:25:04|0.64763
06:25:06|0.64763
06:25:06|0.64763
06:25:07|0.64763
06:25:08|0.64763
06:25:10|0.64763
06:25:11|0.64763
06:25:12|0.64765
06:25:13|0.64765
06:25:14|0.64765
06:25:15|0.64765
06:25:16|0.64765
06:25:16|0.64765
06:25:18|0.64765
06:25:19|0.64765
06:25:20|0.64765
06:25:21|0.64765
06:25:21|0.64765
06:25:23|0.64765
06:25:24|0.64765
06:25:24|0.64765
06:25:26|0.64736
06:25:27|0.64736
06:25:27|0.64736
06:25:29|0.64736
06:25:30|0.6473
06:25:30|0.6473
06:25:33|0.6473
06:25:34|0.6473
06:25:35|0.64769
06:25:36|0.64769
06:25:37|0.64769
06:25:38|0.64776
06:25:39|0.64776
06:25:40|0.64776
06:25:40|0.64776
06:25:42|0.64776
06:25:44|0.64776
06:25:45|0.64776
06:25:45|0.64776
06:25:47|0.64776
06:25:47|0.64776
06:25:49|0.64814
06:25:50|0.64814
06:25:51|0.64814
06:25:52|0.64814
06:25:53|0.64814
06:25:54|0.64772
06:25:55|0.64772
06:25:56|0.64772
06:25:57|0.64772
06:25:58|0.64772
06:25:59|0.64772
06:26:00|0.64772
06:26:01|0.64772
06:26:02|0.64772
06:26:03|0.64772
06:26:04|0.6477
06:26:05|0.64769
06:26:06|0.64769
06:26:07|0.64769
06:26:08|0.64769
06:26:09|0.64769
06:26:10|0.64736
06:26:11|0.64733
06:26:12|0.64733
06:26:13|0.64706
06:26:14|0.64706
06:26:15|0.64706
06:26:16|0.64744
06:26:17|0.64744
06:26:18|0.64741
06:26:19|0.64741
06:26:20|0.64741
06:26:21|0.64741
06:26:22|0.64741
06:26:23|0.64746
06:26:24|0.64746
06:26:25|0.64746
06:26:27|0.64746
06:26:28|0.64746
06:26:29|0.64746
06:26:29|0.64746
06:26:31|0.64733
06:26:33|0.64769
06:26:34|0.64769
06:26:34|0.64769
06:26:36|0.64763
06:26:37|0.64848
06:26:38|0.64836
06:26:40|0.64832
06:26:41|0.64832
06:26:42|0.64832
06:26:43|0.6486
06:26:45|0.6486
06:26:46|0.6486
06:26:47|0.6486
06:26:47|0.6486
06:26:49|0.6486
06:26:50|0.6485
06:26:50|0.6485
06:26:52|0.6485
06:26:52|0.6485
06:26:53|0.6485
06:26:55|0.6485
06:26:56|0.6485
06:26:56|0.6485
06:26:58|0.64974
06:26:59|0.64939
06:27:00|0.64966
06:27:01|0.64942
06:27:02|0.6501
06:27:04|0.65048
06:27:04|0.65164
06:27:06|0.65164
06:27:07|0.65183
06:27:08|0.65183
06:27:09|0.65159
06:27:10|0.65159
06:27:12|0.65159
06:27:12|0.65159
06:27:14|0.65159
06:27:14|0.65159
06:27:16|0.65159
06:27:17|0.65125
06:27:18|0.65125
06:27:18|0.65125
06:27:19|0.65125
06:27:20|0.65125
06:27:22|0.65125
06:27:23|0.65065
06:27:24|0.65065
06:27:24|0.65065
06:27:26|0.65065
06:27:27|0.65081
06:27:28|0.65081
06:27:29|0.65081
06:27:29|0.65081
06:27:30|0.65104
06:27:33|0.65065
06:27:34|0.65118
06:27:36|0.65118
06:27:37|0.65118
06:27:37|0.65118
06:27:39|0.65118
06:27:40|0.65118
06:27:41|0.65118
06:27:42|0.65118
06:27:42|0.65118
06:27:44|0.65164
06:27:45|0.65164
06:27:46|0.65164
06:27:47|0.65164
06:27:48|0.65164
06:27:49|0.65164
06:27:50|0.65164
06:27:51|0.65164
06:27:52|0.65098
06:27:53|0.65098
06:27:54|0.65098
06:27:55|0.65098
06:27:57|0.65098
06:27:57|0.65098
06:27:59|0.65098
06:28:00|0.65098
06:28:01|0.65098
06:28:02|0.65098
06:28:02|0.65098
06:28:03|0.65098
06:28:04|0.65071
06:28:06|0.65071
06:28:07|0.65071
06:28:08|0.65071
06:28:09|0.65181
06:28:10|0.65181
06:28:11|0.65181
06:28:12|0.65181
06:28:13|0.65181
06:28:14|0.65181
06:28:15|0.65181
06:28:16|0.65123
06:28:17|0.65136
06:28:18|0.65136
06:28:19|0.65136
06:28:20|0.65138
06:28:21|0.65138
06:28:22|0.65143
06:28:23|0.65111
06:28:24|0.65111
06:28:25|0.65111
06:28:27|0.65082
06:28:27|0.65102
06:28:28|0.65102
06:28:29|0.65102
06:28:31|0.65102
06:28:32|0.65102
06:28:33|0.65032
06:28:35|0.6508
06:28:36|0.6508
06:28:37|0.6502
06:28:39|0.6502
06:28:39|0.6502
06:28:41|0.65007
06:28:41|0.65007
06:28:42|0.65007
06:28:44|0.65007
06:28:45|0.65007
06:28:46|0.65007
06:28:48|0.65003
06:28:49|0.65003
06:28:50|0.65003
06:28:51|0.65003
06:28:52|0.65003
06:28:53|0.65003
06:28:54|0.65003
06:28:56|0.65003
06:28:57|0.65003
06:28:57|0.65003
06:28:58|0.65003
06:29:00|0.65003
06:29:00|0.65003
06:29:01|0.65003
06:29:03|0.64988
06:29:04|0.65112
06:29:04|0.65085
06:29:05|0.65085
06:29:06|0.65046
06:29:08|0.65046
06:29:09|0.65046
06:29:09|0.65046
06:29:11|0.65068
06:29:11|0.65068
06:29:13|0.65023
06:29:14|0.65023
06:29:14|0.65023
06:29:15|0.65023
06:29:17|0.65023
06:29:17|0.65023
06:29:19|0.65023
06:29:19|0.65023
06:29:20|0.65023
06:29:21|0.64996
06:29:23|0.64996
06:29:23|0.64996
06:29:25|0.64996
06:29:25|0.64996
06:29:27|0.64996
06:29:28|0.64996
06:29:29|0.64996
06:29:29|0.64996
06:29:31|0.64996
06:29:31|0.64996
06:29:33|0.64996
06:29:34|0.64997
06:29:36|0.64997
06:29:37|0.64997
06:29:38|0.64997
06:29:39|0.64997
06:29:39|0.64996
06:29:41|0.64996
06:29:42|0.6506
06:29:43|0.6506
06:29:43|0.6506
06:29:45|0.6506
06:29:46|0.6506
06:29:47|0.6506
06:29:47|0.6506
06:29:49|0.6506
06:29:50|0.65122
06:29:51|0.65122
06:29:52|0.65122
06:29:53|0.65122
06:29:54|0.65122
06:29:55|0.65122
06:29:56|0.65122
06:29:57|0.65122
06:29:58|0.65154
06:30:00|0.65154
06:30:00|0.65154
06:30:01|0.65114
06:30:03|0.65176
06:30:03|0.65176
06:30:04|0.65176
06:30:05|0.65176
06:30:06|0.65176
06:30:07|0.65176
06:30:08|0.65176
06:30:09|0.65176
06:30:11|0.65176
06:30:11|0.6519
06:30:12|0.6519
06:30:13|0.6519
06:30:14|0.65187
06:30:15|0.65198
06:30:16|0.65165
06:30:17|0.65165
06:30:19|0.65132
06:30:20|0.65132
06:30:20|0.65132
06:30:21|0.65132
06:30:22|0.65093
06:30:24|0.65093
06:30:24|0.65093
06:30:25|0.65093
06:30:26|0.65093
06:30:28|0.65093
06:30:28|0.65093
06:30:29|0.65073
06:30:30|0.65073
06:30:31|0.65005
06:30:33|0.65001
06:30:33|0.65001
06:30:36|0.65001
06:30:36|0.65027
06:30:37|0.64975
06:30:38|0.64975
06:30:40|0.64975
06:30:40|0.64975
06:30:42|0.64975
06:30:43|0.64975
06:30:44|0.64975
06:30:45|0.64929
06:30:46|0.64929
06:30:47|0.64929
06:30:48|0.64922
06:30:49|0.64922
06:30:50|0.64922
06:30:51|0.64922
06:30:52|0.64922
06:30:53|0.64992
06:30:55|0.64992
06:30:56|0.64992
06:30:56|0.64992
06:30:57|0.64992
06:30:58|0.64992
06:30:59|0.64992
06:31:01|0.64992
06:31:01|0.64992
06:31:02|0.64992
06:31:03|0.64992
06:31:04|0.64992
06:31:06|0.64992
06:31:06|0.64992
06:31:08|0.64992
06:31:08|0.65047
06:31:09|0.65048
06:31:10|0.65048
06:31:12|0.65048
06:31:12|0.65048
06:31:13|0.65048
06:31:14|0.65048
06:31:16|0.65048
06:31:17|0.65048
06:31:18|0.65048
06:31:19|0.65048
06:31:20|0.65048
06:31:21|0.65048
06:31:22|0.65048
06:31:23|0.65048
06:31:24|0.65048
06:31:25|0.65003
06:31:26|0.65003
06:31:28|0.65003
06:31:28|0.65003
06:31:30|0.65003
06:31:30|0.65003
06:31:32|0.64951
06:31:32|0.64951
06:31:33|0.64951
06:31:34|0.64951
06:31:36|0.64951
06:31:38|0.64953
06:31:40|0.64961
06:31:42|0.64928
06:31:43|0.64928
06:31:44|0.64928
06:31:45|0.64928
06:31:46|0.64928
06:31:47|0.64928
06:31:48|0.64928
06:31:49|0.64928
06:31:50|0.6487
06:31:51|0.6486
06:31:53|0.6486
06:31:54|0.64881
06:31:54|0.64881
06:31:56|0.64881
06:31:56|0.64881
06:31:57|0.64881
06:31:58|0.64881
06:32:00|0.64881
06:32:00|0.64851
06:32:01|0.64851
06:32:02|0.64851
06:32:04|0.64851
06:32:04|0.64873
06:32:06|0.64873
06:32:06|0.64873
06:32:08|0.64873
06:32:08|0.64873
06:32:09|0.64873
06:32:10|0.64873
06:32:11|0.64873
06:32:13|0.64873
06:32:13|0.64873
06:32:15|0.64873
06:32:15|0.64873
06:32:16|0.64873
06:32:18|0.64873
06:32:19|0.64875
06:32:20|0.64875
06:32:21|0.64875
06:32:22|0.64875
06:32:23|0.64875
06:32:24|0.64875
06:32:25|0.64875
06:32:27|0.64875
06:32:27|0.64875
06:32:29|0.64875
06:32:29|0.64875
06:32:30|0.64875
06:32:32|0.64875
06:32:33|0.64875
06:32:34|0.64875
06:32:35|0.64882
06:32:36|0.64882
06:32:38|0.64882
06:32:39|0.64882
06:32:40|0.64882
06:32:41|0.64882
06:32:42|0.64882
06:32:43|0.64855
06:32:45|0.64855
06:32:46|0.64855
06:32:46|0.64898
06:32:47|0.64898
06:32:49|0.64898
06:32:49|0.64898
06:32:51|0.64898
06:32:51|0.64898
06:32:52|0.64898
06:32:53|0.64898
06:32:54|0.64911
06:32:55|0.64911
06:32:56|0.64911
06:32:57|0.64911
06:32:58|0.64911
06:32:59|0.64911
06:33:01|0.64911
06:33:02|0.64911
06:33:03|0.64911
06:33:03|0.64911
06:33:04|0.64932
06:33:06|0.64932
06:33:06|0.64932
06:33:07|0.64932
06:33:09|0.64932
06:33:09|0.64932
06:33:10|0.64932
06:33:11|0.64932
06:33:12|0.64932
06:33:13|0.64932
06:33:14|0.64932
06:33:15|0.64932
06:33:16|0.64932
06:33:17|0.64932
06:33:18|0.64932
06:33:20|0.64932
06:33:20|0.64965
06:33:21|0.64965
06:33:22|0.64965
06:33:23|0.64965
06:33:24|0.64965
06:33:26|0.64965
06:33:26|0.64965
06:33:28|0.64965
06:33:28|0.64922
06:33:29|0.64922
06:33:30|0.64922
06:33:31|0.64922
06:33:32|0.64922
06:33:33|0.64922
06:33:34|0.64918
06:33:35|0.64918
06:33:36|0.64918
06:33:38|0.64918
06:33:38|0.64918
06:33:40|0.64918
06:33:41|0.64918
06:33:42|0.64918
06:33:44|0.64918
06:33:45|0.64918
06:33:46|0.64918
06:33:47|0.64918
06:33:48|0.6492
06:33:48|0.6492
06:33:50|0.6492
06:33:50|0.6492
06:33:51|0.6492
06:33:53|0.6492
06:33:54|0.6492
06:33:55|0.6492
06:33:56|0.6492
06:33:56|0.6492
06:33:58|0.6492
06:33:59|0.6492
06:34:01|0.6492
06:34:01|0.6492
06:34:02|0.6492
06:34:03|0.64924
06:34:05|0.64941
06:34:06|0.64941
06:34:06|0.64941
06:34:08|0.64941
06:34:08|0.64941
06:34:10|0.6492
06:34:11|0.6492
06:34:12|0.6492
06:34:13|0.6492
06:34:14|0.6492
06:34:15|0.6492
06:34:17|0.6492
06:34:17|0.64911
06:34:18|0.64911
06:34:19|0.64911
06:34:20|0.64911
06:34:21|0.64911
06:34:22|0.64911
06:34:23|0.64911
06:34:25|0.64911
06:34:25|0.64911
06:34:27|0.64911
06:34:27|0.64911
06:34:29|0.64915
06:34:30|0.64915
06:34:31|0.64915
06:34:31|0.64915
06:34:33|0.64915
06:34:34|0.64931
06:34:35|0.64931
06:34:36|0.64942
06:34:36|0.64914
06:34:38|0.64913
06:34:39|0.64913
06:34:40|0.64913
06:34:41|0.64931
06:34:42|0.64931
06:34:44|0.64931
06:34:45|0.64931
06:34:45|0.64931
06:34:47|0.64931
06:34:48|0.64942
06:34:49|0.64942
06:34:50|0.64931
06:34:51|0.64931
06:34:52|0.64931
06:34:53|0.64931
06:34:54|0.64931
06:34:55|0.64931
06:34:56|0.64931
06:34:57|0.64931
06:34:58|0.64931
06:35:00|0.64931
06:35:00|0.64931
06:35:01|0.64931
06:35:03|0.64931
06:35:03|0.64924
06:35:06|0.64879
06:35:07|0.64879
06:35:08|0.64879
06:35:09|0.64916
06:35:10|0.64916
06:35:11|0.64938
06:35:11|0.64966
06:35:13|0.64966
06:35:13|0.64966
06:35:15|0.64966
06:35:16|0.64966
06:35:17|0.64966
06:35:17|0.64966
06:35:19|0.64966
06:35:19|0.64966
06:35:21|0.64966
06:35:22|0.64966
06:35:23|0.64966
06:35:24|0.64966
06:35:25|0.64966
06:35:26|0.64916
06:35:27|0.64916
06:35:28|0.64916
06:35:29|0.64916
06:35:30|0.64916
06:35:31|0.64916
06:35:32|0.64916
06:35:33|0.64916
06:35:34|0.64909
06:35:35|0.64926
06:35:36|0.64926
06:35:37|0.64889
06:35:38|0.64889
06:35:39|0.64889
06:35:40|0.64889
06:35:42|0.64889
06:35:44|0.64889
06:35:45|0.64889
06:35:46|0.64889
06:35:46|0.64889
06:35:47|0.64889
06:35:49|0.64889
06:35:50|0.64889
06:35:50|0.64899
06:35:52|0.64899
06:35:53|0.64899
06:35:54|0.64899
06:35:55|0.64899
06:35:56|0.64899
06:35:58|0.64899
06:35:58|0.64899
06:35:59|0.64899
06:36:00|0.649
06:36:02|0.649
06:36:03|0.649
06:36:04|0.64987
06:36:04|0.65004
06:36:05|0.65004
06:36:07|0.65004
06:36:07|0.65004
06:36:09|0.65004
06:36:10|0.65038
06:36:11|0.65035
06:36:12|0.65035
06:36:13|0.65035
06:36:14|0.65035
06:36:14|0.65035
06:36:16|0.65035
06:36:17|0.65035
06:36:18|0.65035
06:36:20|0.65035
06:36:21|0.65035
06:36:22|0.65035
06:36:23|0.65034
06:36:23|0.65034
06:36:24|0.65034
06:36:25|0.65034
06:36:26|0.65034
06:36:27|0.65034
06:36:29|0.65079
06:36:30|0.65079
06:36:31|0.6509
06:36:31|0.6509
06:36:32|0.6509
06:36:33|0.651
06:36:34|0.65084
06:36:35|0.65059
06:36:36|0.65061
06:36:37|0.65061
06:36:38|0.65061
06:36:39|0.65061
06:36:40|0.65061
06:36:42|0.65062
06:36:43|0.65062
06:36:44|0.65062
06:36:45|0.65062
06:36:47|0.65054
06:36:48|0.65061
06:36:49|0.65026
06:36:49|0.65026
06:36:51|0.65055
06:36:52|0.65055
06:36:53|0.65055
06:36:53|0.65055
06:36:54|0.65055
06:36:55|0.6507
06:36:57|0.6507
06:36:57|0.6507
06:36:59|0.6507
06:36:59|0.6507
06:37:00|0.6507
06:37:01|0.6507
06:37:02|0.6507
06:37:03|0.6507
06:37:05|0.65129
06:37:05|0.65129
06:37:07|0.65129
06:37:07|0.65129
06:37:09|0.65129
06:37:10|0.65129
06:37:10|0.65129
06:37:12|0.65129
06:37:13|0.65126
06:37:14|0.65126
06:37:14|0.65126
06:37:16|0.65126
06:37:17|0.65126
06:37:18|0.65126
06:37:18|0.65126
06:37:19|0.65126
06:37:21|0.65126
06:37:23|0.65126
06:37:24|0.65126
06:37:24|0.65126
06:37:26|0.65126
06:37:27|0.65126
06:37:28|0.65126
06:37:28|0.65126
06:37:29|0.65126
06:37:30|0.65126
06:37:31|0.65126
06:37:32|0.65126
06:37:33|0.65126
06:37:35|0.65126
06:37:35|0.65126
06:37:37|0.65126
06:37:37|0.65126
06:37:38|0.65107
06:37:39|0.65107
06:37:40|0.65107
06:37:42|0.65107
06:37:43|0.65107
06:37:44|0.65085
06:37:46|0.65089
06:37:47|0.65089
06:37:48|0.65089
06:37:49|0.65089
06:37:50|0.65088
06:37:51|0.65088
06:37:52|0.65088
06:37:53|0.65088
06:37:54|0.65082
06:37:55|0.65082
06:37:56|0.65082
06:37:58|0.65082
06:37:59|0.65081
06:37:59|0.65081
06:38:01|0.65081
06:38:02|0.65081
06:38:02|0.65081
06:38:03|0.65081
06:38:04|0.65068
06:38:06|0.65091
06:38:07|0.65091
06:38:07|0.65054
06:38:08|0.65054
06:38:09|0.65054
06:38:10|0.65054
06:38:11|0.65054
06:38:13|0.65054
06:38:13|0.65054
06:38:15|0.65054
06:38:15|0.65054
06:38:16|0.65054
06:38:17|0.65054
06:38:18|0.65054
06:38:19|0.65054
06:38:21|0.65054
06:38:21|0.65054
06:38:23|0.65054
06:38:24|0.65054
06:38:26|0.65054
06:38:27|0.65054
06:38:27|0.65054
06:38:28|0.65027
06:38:30|0.65027
06:38:30|0.65027
06:38:32|0.65027
06:38:32|0.65027
06:38:33|0.65027
06:38:34|0.65027
06:38:36|0.65051
06:38:37|0.65051
06:38:37|0.65051
06:38:38|0.65051
06:38:39|0.65051
06:38:40|0.65051
06:38:41|0.65051
06:38:43|0.65051
06:38:45|0.65051
06:38:46|0.65152
06:38:48|0.65274
06:38:48|0.65249
06:38:50|0.65251
06:38:51|0.65251
06:38:52|0.65251
06:38:53|0.65251
06:38:54|0.65281
06:38:55|0.65339
06:38:55|0.65318
06:38:57|0.65279
06:38:57|0.65249
06:38:58|0.65249
06:39:00|0.65249
06:39:01|0.65249
06:39:02|0.65249
06:39:03|0.65249
06:39:04|0.65249
06:39:04|0.65253
06:39:06|0.65253
06:39:07|0.65253
06:39:07|0.65253
06:39:09|0.65214
06:39:09|0.65214
06:39:11|0.65214
06:39:12|0.65214
06:39:13|0.65214
06:39:14|0.65214
06:39:14|0.6515
06:39:16|0.6515
06:39:17|0.6515
06:39:17|0.6515
06:39:19|0.6515
06:39:20|0.6515
06:39:20|0.6515
06:39:22|0.6515
06:39:22|0.6515
06:39:24|0.6515
06:39:26|0.65119
06:39:26|0.65075
06:39:27|0.65075
06:39:29|0.65103
06:39:30|0.65103
06:39:30|0.65103
06:39:32|0.65103
06:39:32|0.65103
06:39:33|0.65158
06:39:34|0.65158
06:39:35|0.65158
06:39:36|0.651
06:39:37|0.65108
06:39:38|0.65108
06:39:40|0.65108
06:39:40|0.65108
06:39:42|0.65108
06:39:43|0.65108
06:39:44|0.6506
06:39:46|0.6504
06:39:47|0.6506
06:39:48|0.6506
06:39:49|0.6506
06:39:50|0.6506
06:39:52|0.6506
06:39:54|0.65062
06:39:55|0.65062
06:39:56|0.65062
06:39:57|0.65062
06:39:58|0.65062
06:39:59|0.65062
06:40:00|0.65062
06:40:01|0.65062
06:40:02|0.65062
06:40:03|0.65062
06:40:04|0.6503
06:40:05|0.65052
06:40:06|0.65052
06:40:07|0.65052
06:40:08|0.6498
06:40:09|0.6498
06:40:10|0.6498
06:40:11|0.6495
06:40:12|0.6495
06:40:13|0.6495
06:40:15|0.64977
06:40:15|0.64977
06:40:16|0.64977
06:40:17|0.64939
06:40:19|0.6492
06:40:20|0.64913
06:40:21|0.64913
06:40:22|0.64913
06:40:23|0.64913
06:40:24|0.64937
06:40:25|0.64937
06:40:26|0.64937
06:40:27|0.64937
06:40:28|0.64937
06:40:29|0.64937
06:40:30|0.64937
06:40:31|0.64937
06:40:32|0.64937
06:40:33|0.64937
06:40:34|0.64942
06:40:35|0.64942
06:40:36|0.64942
06:40:37|0.6488
06:40:38|0.6488
06:40:39|0.6487
06:40:40|0.6487
06:40:41|0.64863
06:40:42|0.64863
06:40:43|0.64863
06:40:44|0.64863
06:40:46|0.64863
06:40:47|0.64863
06:40:48|0.64863
06:40:49|0.64863
06:40:50|0.64863
06:40:51|0.64861
06:40:52|0.64857
06:40:53|0.64857
06:40:54|0.64857
06:40:55|0.64857
06:40:57|0.64857
06:40:58|0.64857
06:40:59|0.64857
06:40:59|0.64857
06:41:01|0.64857
06:41:01|0.64857
06:41:02|0.64857
06:41:04|0.64857
06:41:05|0.64857
06:41:05|0.64876
06:41:06|0.64876
06:41:08|0.64876
06:41:08|0.64876
06:41:09|0.64876
06:41:10|0.64876
06:41:12|0.64876
06:41:13|0.64876
06:41:13|0.64876
06:41:14|0.64876
06:41:16|0.64876
06:41:16|0.64876
06:41:17|0.64876
06:41:18|0.64876
06:41:20|0.64876
06:41:20|0.64876
06:41:21|0.64894
06:41:23|0.64894
06:41:24|0.64894
06:41:25|0.64894
06:41:26|0.64894
06:41:26|0.64894
06:41:27|0.64894
06:41:29|0.64894
06:41:30|0.64894
06:41:30|0.64894
06:41:32|0.64878
06:41:33|0.64878
06:41:33|0.64878
06:41:34|0.64869
06:41:35|0.64829
06:41:37|0.6481
06:41:37|0.64825
06:41:39|0.64825
06:41:40|0.6479
06:41:41|0.6479
06:41:42|0.6479
06:41:43|0.64841
06:41:43|0.64841
06:41:45|0.64841
06:41:46|0.64796
06:41:47|0.64796
06:41:49|0.64788
06:41:50|0.6476
06:41:51|0.6476
06:41:52|0.6476
06:41:53|0.64739
06:41:53|0.64739
06:41:55|0.64753
06:41:56|0.64755
06:41:57|0.64755
06:41:58|0.64755
06:41:59|0.64755
06:42:00|0.64767
06:42:00|0.64754
06:42:02|0.64769
06:42:03|0.64769
06:42:03|0.64741
06:42:05|0.64741
06:42:06|0.64741
06:42:06|0.64786
06:42:08|0.64731
06:42:08|0.64731
06:42:09|0.64731
06:42:10|0.64731
06:42:11|0.64731
06:42:12|0.64814
06:42:14|0.64814
06:42:15|0.64814
06:42:16|0.64814
06:42:17|0.64814
06:42:18|0.64814
06:42:19|0.64814
06:42:20|0.64814
06:42:21|0.64814
06:42:21|0.64814
06:42:23|0.64814
06:42:24|0.64814
06:42:25|0.6473
06:42:26|0.6473
06:42:26|0.6473
06:42:27|0.64741
06:42:29|0.64741
06:42:30|0.64741
06:42:31|0.64741
06:42:32|0.64741
06:42:33|0.64741
06:42:33|0.6479
06:42:35|0.6479
06:42:36|0.6479
06:42:37|0.64847
06:42:38|0.64847
06:42:39|0.64847
06:42:40|0.64847
06:42:41|0.64847
06:42:42|0.64847
06:42:43|0.64847
06:42:44|0.64811
06:42:45|0.64832
06:42:46|0.64832
06:42:48|0.64876
06:42:49|0.64876
06:42:49|0.64876
06:42:51|0.64876
06:42:52|0.64857
06:42:53|0.64857
06:42:54|0.64857
06:42:55|0.64857
06:42:56|0.64857
06:42:57|0.64857
06:42:58|0.64857
06:42:59|0.64857
06:43:00|0.64857
06:43:01|0.64857
06:43:02|0.64836
06:43:03|0.64836
06:43:05|0.64836
06:43:06|0.64862
06:43:07|0.64862
06:43:08|0.64862
06:43:08|0.64862
06:43:09|0.64862
06:43:11|0.64862
06:43:12|0.64862
06:43:13|0.64862
06:43:13|0.64862
06:43:15|0.64862
06:43:16|0.64862
06:43:16|0.64862
06:43:18|0.64862
06:43:19|0.64862
06:43:20|0.64862
06:43:21|0.64862
06:43:22|0.64862
06:43:24|0.64862
06:43:24|0.64862
06:43:25|0.64862
06:43:26|0.64862
06:43:27|0.64862
06:43:28|0.64862
06:43:30|0.64862
06:43:30|0.64862
06:43:31|0.64862
06:43:33|0.64862
06:43:33|0.64862
06:43:34|0.64862
06:43:36|0.64862
06:43:36|0.64872
06:43:37|0.64872
06:43:38|0.64872
06:43:39|0.64872
06:43:40|0.64872
06:43:41|0.64872
06:43:42|0.64872
06:43:43|0.64872
06:43:44|0.64872
06:43:45|0.64872
06:43:47|0.64872
06:43:48|0.64872
06:43:50|0.64915
06:43:51|0.64915
06:43:52|0.64915
06:43:52|0.64915
06:43:54|0.64915
06:43:55|0.64915
06:43:55|0.64915
06:43:57|0.64915
06:43:58|0.64915
06:43:59|0.64915
06:44:00|0.64915
06:44:01|0.64915
06:44:02|0.64903
06:44:02|0.64903
06:44:04|0.64887
06:44:05|0.64887
06:44:07|0.64887
06:44:08|0.64887
06:44:09|0.64887
06:44:10|0.64887
06:44:11|0.6493
06:44:12|0.6493
06:44:13|0.6493
06:44:13|0.6493
06:44:15|0.6493
06:44:15|0.6493
06:44:17|0.6493
06:44:17|0.6493
06:44:19|0.6493
06:44:19|0.6493
06:44:21|0.6493
06:44:22|0.6493
06:44:23|0.6493
06:44:24|0.64953
06:44:25|0.64953
06:44:26|0.64953
06:44:27|0.64953
06:44:28|0.64953
06:44:29|0.64953
06:44:30|0.64953
06:44:31|0.64953
06:44:32|0.64953
06:44:33|0.64953
06:44:34|0.64953
06:44:35|0.64957
06:44:36|0.64957
06:44:37|0.64957
06:44:38|0.64957
06:44:39|0.64957
06:44:40|0.64957
06:44:41|0.64957
06:44:42|0.64957
06:44:43|0.64957
06:44:44|0.64957
06:44:45|0.64957
06:44:46|0.64957
06:44:47|0.64957
06:44:48|0.64957
06:44:50|0.64984
06:44:51|0.64984
06:44:53|0.64984
06:44:54|0.64984
06:44:55|0.64984
06:44:57|0.64984
06:44:58|0.64984
06:44:58|0.64984
06:45:00|0.64984
06:45:01|0.64984
06:45:03|0.64915
06:45:04|0.64899
06:45:05|0.64899
06:45:07|0.64899
06:45:07|0.64899
06:45:09|0.64899
06:45:10|0.64899
06:45:11|0.64899
06:45:12|0.64899
06:45:13|0.64899
06:45:14|0.64899
06:45:15|0.64899
06:45:16|0.64899
06:45:17|0.64899
06:45:18|0.64899
06:45:19|0.64899
06:45:20|0.64899
06:45:21|0.64899
06:45:22|0.64899
06:45:23|0.64899
06:45:24|0.64899
06:45:26|0.64899
06:45:27|0.64938
06:45:28|0.64938
06:45:30|0.64938
06:45:31|0.64938
06:45:32|0.64938
06:45:33|0.64938
06:45:34|0.64938
06:45:36|0.64976
06:45:36|0.64938
06:45:37|0.64954
06:45:39|0.64954
06:45:39|0.64954
06:45:41|0.6492
06:45:41|0.6492
06:45:42|0.64884
06:45:43|0.64884
06:45:44|0.64884
06:45:45|0.64846
06:45:46|0.64846
06:45:47|0.64887
06:45:48|0.64887
06:45:50|0.64887
06:45:51|0.64887
06:45:52|0.64887
06:45:53|0.64887
06:45:54|0.64887
06:45:55|0.64887
06:45:56|0.64887
06:45:58|0.64887
06:45:59|0.64887
06:46:00|0.64887
06:46:01|0.6484
06:46:02|0.6483
06:46:03|0.64826
06:46:04|0.64813
06:46:05|0.64813
06:46:06|0.64813
06:46:07|0.6478
06:46:07|0.64794
06:46:09|0.64794
06:46:09|0.64794
06:46:11|0.64794
06:46:12|0.64794
06:46:13|0.64794
06:46:14|0.64794
06:46:15|0.6476
06:46:16|0.6476
06:46:17|0.64751
06:46:18|0.64751
06:46:19|0.64751
06:46:20|0.64751
06:46:21|0.64751
06:46:22|0.64751
06:46:23|0.64751
06:46:24|0.64751
06:46:25|0.64751
06:46:26|0.64793
06:46:27|0.64793
06:46:28|0.64793
06:46:29|0.64793
06:46:30|0.64793
06:46:31|0.64793
06:46:32|0.64793
06:46:33|0.64793
06:46:34|0.64793
06:46:35|0.64825
06:46:36|0.64825
06:46:37|0.64825
06:46:38|0.64825
06:46:39|0.64825
06:46:40|0.64825
06:46:41|0.64825
06:46:42|0.64825
06:46:43|0.64825
06:46:44|0.64825
06:46:45|0.64825
06:46:46|0.64825
06:46:47|0.64825
06:46:48|0.64825
06:46:49|0.64825
06:46:50|0.64841
06:46:52|0.64844
06:46:54|0.64884
06:46:55|0.64884
06:46:56|0.64884
06:46:57|0.64884
06:46:58|0.64884
06:46:59|0.64884
06:47:00|0.64884
06:47:00|0.64868
06:47:02|0.64868
06:47:03|0.64868
06:47:05|0.64873
06:47:06|0.64873
06:47:06|0.64873
06:47:07|0.64873
06:47:08|0.64873
06:47:09|0.64873
06:47:11|0.64873
06:47:12|0.64873
06:47:13|0.64873
06:47:14|0.64873
06:47:15|0.64873
06:47:16|0.64873
06:47:17|0.64873
06:47:18|0.64873
06:47:19|0.64873
06:47:20|0.64873
06:47:21|0.64873
06:47:22|0.64873
06:47:23|0.64873
06:47:24|0.64912
06:47:25|0.64912
06:47:26|0.64916
06:47:27|0.6497
06:47:28|0.6497
06:47:29|0.6497
06:47:30|0.6497
06:47:31|0.6497
06:47:32|0.6497
06:47:33|0.6497
06:47:34|0.6498
06:47:35|0.6498
06:47:36|0.6498
06:47:37|0.6498
06:47:38|0.6502
06:47:39|0.6502
06:47:40|0.65012
06:47:41|0.65012
06:47:42|0.65012
06:47:43|0.65012
06:47:44|0.65012
06:47:45|0.65012
06:47:47|0.6504
06:47:47|0.65031
06:47:48|0.65031
06:47:49|0.64963
06:47:50|0.64963
06:47:52|0.65033
06:47:54|0.6502
06:47:55|0.6502
06:47:55|0.65068
06:47:57|0.65068
06:47:58|0.65051
06:47:59|0.65051
06:48:00|0.65051
06:48:01|0.65051
06:48:02|0.65051
06:48:03|0.65051
06:48:04|0.65056
06:48:05|0.65056
06:48:05|0.65056
06:48:07|0.65056
06:48:07|0.65056
06:48:09|0.65056
06:48:10|0.65056
06:48:10|0.65056
06:48:11|0.65056
06:48:13|0.65056
06:48:13|0.65025
06:48:15|0.65025
06:48:16|0.6509
06:48:17|0.65128
06:48:18|0.65094
06:48:18|0.65094
06:48:20|0.65094
06:48:21|0.65094
06:48:22|0.65094
06:48:23|0.65094
06:48:24|0.65094
06:48:25|0.65119
06:48:26|0.65127
06:48:27|0.65127
06:48:28|0.6516
06:48:29|0.65131
06:48:30|0.65131
06:48:31|0.65131
06:48:32|0.65167
06:48:33|0.65167
06:48:34|0.65146
06:48:35|0.65146
06:48:37|0.65146
06:48:37|0.65146
06:48:38|0.65146
06:48:39|0.65146
06:48:40|0.65146
06:48:42|0.65146
06:48:42|0.65129
06:48:43|0.65129
06:48:45|0.65146
06:48:45|0.65146
06:48:46|0.65187
06:48:48|0.65187
06:48:49|0.65187
06:48:49|0.65187
06:48:50|0.65187
06:48:51|0.65187
06:48:53|0.65187
06:48:55|0.65187
06:48:55|0.65187
06:48:57|0.65151
06:48:58|0.65151
06:48:59|0.65151
06:49:00|0.65151
06:49:01|0.6519
06:49:02|0.6518
06:49:03|0.6518
06:49:05|0.6519
06:49:06|0.6519
06:49:06|0.6519
06:49:08|0.6519
06:49:08|0.6519
06:49:11|0.6519
06:49:12|0.6519
06:49:13|0.6519
06:49:14|0.6519
06:49:14|0.65173
06:49:16|0.65174
06:49:17|0.65176
06:49:18|0.65176
06:49:18|0.65176
06:49:19|0.65164
06:49:21|0.65164
06:49:22|0.65164
06:49:23|0.65164
06:49:24|0.65164
06:49:25|0.65164
06:49:26|0.65164
06:49:27|0.65164
06:49:28|0.65164
06:49:29|0.65164
06:49:30|0.65164
06:49:31|0.65164
06:49:32|0.65164
06:49:33|0.65164
06:49:34|0.65164
06:49:35|0.65164
06:49:36|0.6519
06:49:37|0.65226
06:49:38|0.65214
06:49:39|0.65214
06:49:40|0.65229
06:49:41|0.65227
06:49:42|0.65205
06:49:43|0.65205
06:49:44|0.6524
06:49:46|0.65254
06:49:46|0.65257
06:49:47|0.65257
06:49:49|0.65257
06:49:49|0.65257
06:49:50|0.65257
06:49:52|0.65257
06:49:53|0.65257
06:49:54|0.65244
06:49:55|0.65244
06:49:57|0.65244
06:49:58|0.65244
06:49:58|0.65244
06:49:59|0.65244
06:50:01|0.65244
06:50:02|0.65244
06:50:03|0.65244
06:50:05|0.65244
06:50:05|0.65298
06:50:07|0.65298
06:50:08|0.6531
06:50:09|0.65341
06:50:10|0.65343
06:50:11|0.65343
06:50:11|0.65343
06:50:13|0.65343
06:50:14|0.65343
06:50:15|0.65343
06:50:16|0.65343
06:50:17|0.6525
06:50:18|0.6525
06:50:19|0.6525
06:50:20|0.6525
06:50:21|0.6525
06:50:22|0.6525
06:50:23|0.6525
06:50:24|0.6525
06:50:25|0.6525
06:50:26|0.6525
06:50:27|0.6525
06:50:28|0.6525
06:50:29|0.6525
06:50:30|0.65228
06:50:31|0.65227
06:50:32|0.65187
06:50:33|0.65188
06:50:34|0.65188
06:50:35|0.65188
06:50:36|0.65262
06:50:37|0.65262
06:50:38|0.65262
06:50:39|0.65262
06:50:40|0.65262
06:50:41|0.65313
06:50:42|0.65313
06:50:43|0.6525
06:50:44|0.6525
06:50:45|0.6525
06:50:46|0.6525
06:50:47|0.65263
06:50:48|0.65263
06:50:49|0.65263
06:50:50|0.65263
06:50:51|0.65263
06:50:52|0.65263
06:50:53|0.65263
06:50:54|0.653
06:50:56|0.6536
06:50:57|0.6536
06:50:58|0.6536
06:50:59|0.65352
06:51:00|0.65352
06:51:02|0.65352
06:51:03|0.65352
06:51:04|0.65352
06:51:04|0.65345
06:51:06|0.65345
06:51:07|0.65345
06:51:08|0.65356
06:51:08|0.65356
06:51:10|0.65356
06:51:11|0.65356
06:51:12|0.65301
06:51:13|0.65301
06:51:14|0.65308
06:51:15|0.65308
06:51:16|0.65308
06:51:16|0.65308
06:51:18|0.65308
06:51:19|0.65308
06:51:20|0.65308
06:51:20|0.65308
06:51:22|0.65308
06:51:23|0.65308
06:51:23|0.65308
06:51:25|0.65308
06:51:26|0.65308
06:51:26|0.65308
06:51:28|0.65308
06:51:28|0.65308
06:51:30|0.65308
06:51:31|0.65308
06:51:31|0.65308
06:51:32|0.65308
06:51:34|0.65327
06:51:35|0.65327
06:51:35|0.65327
06:51:37|0.65327
06:51:38|0.65327
06:51:39|0.65327
06:51:40|0.65327
06:51:42|0.65327
06:51:42|0.65327
06:51:43|0.65327
06:51:44|0.65327
06:51:45|0.65327
06:51:46|0.65327
06:51:48|0.65327
06:51:48|0.65327
06:51:49|0.65327
06:51:50|0.65327
06:51:51|0.65327
06:51:53|0.65327
06:51:53|0.65327
06:51:55|0.65327
06:51:56|0.65327
06:51:57|0.65327
06:51:58|0.65327
06:51:59|0.65327
06:52:00|0.65327
06:52:01|0.65327
06:52:02|0.65327
06:52:03|0.65327
06:52:04|0.65327
06:52:06|0.65344
06:52:07|0.65344
06:52:07|0.65344
06:52:08|0.65344
06:52:10|0.65344
06:52:11|0.65344
06:52:12|0.65344
06:52:13|0.65344
06:52:13|0.65344
06:52:14|0.65344
06:52:15|0.65344
06:52:16|0.65344
06:52:18|0.65356
06:52:19|0.65356
06:52:19|0.65356
06:52:21|0.65377
06:52:21|0.65377
06:52:23|0.65377
06:52:24|0.65377
06:52:25|0.65329
06:52:26|0.65352
06:52:27|0.65352
06:52:28|0.65352
06:52:28|0.65352
06:52:30|0.65337
06:52:31|0.65337
06:52:32|0.65337
06:52:32|0.65337
06:52:34|0.65368
06:52:35|0.654
06:52:35|0.65398
06:52:37|0.65398
06:52:38|0.65398
06:52:39|0.65398
06:52:39|0.65398
06:52:41|0.65398
06:52:41|0.65398
06:52:42|0.65398
06:52:43|0.65398
06:52:44|0.65365
06:52:46|0.65365
06:52:47|0.65365
06:52:48|0.65365
06:52:49|0.65365
06:52:50|0.65388
06:52:50|0.65388
06:52:52|0.65391
06:52:52|0.65391
06:52:53|0.65391
06:52:54|0.6542
06:52:56|0.6542
06:52:58|0.6542
06:52:58|0.6542
06:53:00|0.6542
06:53:01|0.6542
06:53:01|0.6542
06:53:04|0.6542
06:53:05|0.65416
06:53:06|0.65416
06:53:07|0.65416
06:53:08|0.65424
06:53:09|0.65424
06:53:10|0.65424
06:53:11|0.65424
06:53:12|0.65424
06:53:13|0.65424
06:53:14|0.65424
06:53:15|0.65424
06:53:16|0.65424
06:53:17|0.65424
06:53:18|0.65424
06:53:19|0.65424
06:53:20|0.65424
06:53:21|0.65424
06:53:22|0.65424
06:53:23|0.65424
06:53:24|0.65415
06:53:25|0.65415
06:53:26|0.65415
06:53:27|0.65415
06:53:28|0.65415
06:53:29|0.65415
06:53:30|0.65415
06:53:31|0.65415
06:53:32|0.65358
06:53:33|0.65358
06:53:34|0.65381
06:53:35|0.65379
06:53:37|0.65379
06:53:37|0.65379
06:53:38|0.6544
06:53:39|0.6544
06:53:40|0.6544
06:53:41|0.6544
06:53:42|0.6544
06:53:43|0.65404
06:53:45|0.65404
06:53:46|0.65404
06:53:47|0.65404
06:53:47|0.65404
06:53:49|0.65404
06:53:50|0.65404
06:53:50|0.65404
06:53:51|0.65404
06:53:53|0.65404
06:53:53|0.65404
06:53:55|0.65404
06:53:56|0.65404
06:53:56|0.65416
06:53:59|0.65451
06:54:00|0.65451
06:54:01|0.65499
06:54:02|0.65468
06:54:03|0.65468
06:54:04|0.65468
06:54:05|0.65485
06:54:06|0.65485
06:54:07|0.65487
06:54:08|0.655
06:54:09|0.65531
06:54:11|0.65531
06:54:12|0.65531
06:54:12|0.65508
06:54:14|0.65521
06:54:15|0.65521
06:54:16|0.65521
06:54:16|0.65477
06:54:17|0.65477
06:54:19|0.65477
06:54:20|0.65477
06:54:21|0.65477
06:54:22|0.65477
06:54:23|0.65477
06:54:23|0.65477
06:54:25|0.65477
06:54:26|0.65477
06:54:27|0.65477
06:54:28|0.65477
06:54:29|0.65477
06:54:30|0.65477
06:54:31|0.65552
06:54:32|0.65552
06:54:33|0.6551
06:54:34|0.6551
06:54:35|0.6551
06:54:36|0.65597
06:54:37|0.65597
06:54:37|0.65597
06:54:39|0.65597
06:54:40|0.65597
06:54:41|0.65539
06:54:42|0.65539
06:54:43|0.65539
06:54:44|0.65538
06:54:45|0.65546
06:54:46|0.65565
06:54:47|0.65565
06:54:48|0.65565
06:54:49|0.65608
06:54:50|0.65608
06:54:51|0.6564
06:54:52|0.6565
06:54:53|0.6565
06:54:54|0.6565
06:54:55|0.65634
06:54:56|0.65634
06:54:58|0.65634
06:54:59|0.6563
06:55:01|0.6563
06:55:01|0.65607
06:55:02|0.65607
06:55:04|0.65597
06:55:05|0.65597
06:55:06|0.65597
06:55:07|0.65597
06:55:07|0.65597
06:55:09|0.6557
06:55:10|0.6557
06:55:12|0.6557
06:55:12|0.65549
06:55:13|0.65549
06:55:15|0.65549
06:55:16|0.6565
06:55:16|0.6565
06:55:18|0.6561
06:55:18|0.65602
06:55:19|0.65602
06:55:20|0.65602
06:55:21|0.65602
06:55:23|0.65602
06:55:23|0.65602
06:55:25|0.65602
06:55:26|0.6566
06:55:26|0.65568
06:55:27|0.65568
06:55:28|0.65568
06:55:30|0.65568
06:55:30|0.65525
06:55:32|0.65525
06:55:32|0.65525
06:55:34|0.65558
06:55:34|0.65558
06:55:35|0.65558
06:55:37|0.65558
06:55:37|0.65525
06:55:38|0.65525
06:55:39|0.65548
06:55:41|0.65548
06:55:42|0.65548
06:55:43|0.65547
06:55:43|0.65547
06:55:45|0.65547
06:55:46|0.65547
06:55:47|0.65547
06:55:48|0.65547
06:55:48|0.65572
06:55:49|0.65572
06:55:51|0.65572
06:55:51|0.65594
06:55:53|0.65565
06:55:54|0.65565
06:55:55|0.65558
06:55:56|0.65558
06:55:57|0.65558
06:55:57|0.65558
06:55:58|0.65558
06:56:01|0.65558
06:56:02|0.65545
06:56:03|0.65574
06:56:04|0.65574
06:56:05|0.65561
06:56:05|0.65561
06:56:07|0.65561
06:56:08|0.65561
06:56:09|0.65572
06:56:10|0.65572
06:56:11|0.65572
06:56:12|0.65572
06:56:13|0.65561
06:56:14|0.65561
06:56:16|0.65551
06:56:16|0.65551
06:56:18|0.65551
06:56:18|0.65551
06:56:19|0.65551
06:56:21|0.65551
06:56:21|0.65551
06:56:22|0.65551
06:56:23|0.65551
06:56:24|0.65551
06:56:25|0.65551
06:56:26|0.65551
06:56:27|0.65551
06:56:29|0.65611
06:56:30|0.65611
06:56:30|0.65611
06:56:31|0.65611
06:56:32|0.65611
06:56:33|0.65576
06:56:35|0.65597
06:56:35|0.65597
06:56:36|0.65597
06:56:38|0.65597
06:56:38|0.65597
06:56:40|0.65597
06:56:41|0.65597
06:56:41|0.65597
06:56:42|0.65597
06:56:44|0.65597
06:56:44|0.65597
06:56:45|0.65597
06:56:46|0.65592
06:56:48|0.65592
06:56:49|0.65592
06:56:49|0.65592
06:56:51|0.65526
06:56:51|0.65484
06:56:52|0.65484
06:56:54|0.65484
06:56:55|0.65484
06:56:56|0.65476
06:56:56|0.65476
06:56:57|0.65476
06:56:58|0.65476
06:57:00|0.65476
06:57:01|0.65475
06:57:02|0.65469
06:57:03|0.65469
06:57:05|0.65469
06:57:06|0.65469
06:57:07|0.65514
06:57:08|0.65498
06:57:08|0.65498
06:57:09|0.65498
06:57:11|0.65498
06:57:12|0.65498
06:57:12|0.65498
06:57:14|0.65498
06:57:15|0.6545
06:57:16|0.6545
06:57:17|0.6545
06:57:18|0.65572
06:57:19|0.65461
06:57:20|0.65461
06:57:21|0.65461
06:57:21|0.65499
06:57:22|0.65499
06:57:24|0.65499
06:57:24|0.65499
06:57:26|0.65499
06:57:27|0.65498
06:57:28|0.65498
06:57:29|0.65498
06:57:30|0.65498
06:57:31|0.65498
06:57:32|0.65498
06:57:33|0.65498
06:57:34|0.65498
06:57:35|0.65496
06:57:37|0.65496
06:57:37|0.65496
06:57:38|0.65496
06:57:39|0.65496
06:57:41|0.65496
06:57:42|0.65496
06:57:42|0.65496
06:57:43|0.65496
06:57:44|0.65496
06:57:45|0.65496
06:57:47|0.65496
06:57:48|0.65496
06:57:49|0.65496
06:57:49|0.65496
06:57:51|0.65496
06:57:52|0.65496
06:57:53|0.65439
06:57:54|0.6543
06:57:55|0.65403
06:57:55|0.65403
06:57:57|0.6539
06:57:58|0.6539
06:57:59|0.6539
06:58:00|0.6539
06:58:01|0.6539
06:58:03|0.6539
06:58:04|0.65385
06:58:05|0.65504
06:58:06|0.65504
06:58:08|0.65467
06:58:09|0.65449
06:58:10|0.65449
06:58:11|0.65465
06:58:12|0.65465
06:58:13|0.65458
06:58:14|0.65458
06:58:15|0.65458
06:58:16|0.65458
06:58:17|0.65458
06:58:18|0.65458
06:58:19|0.65458
06:58:20|0.65458
06:58:21|0.65433
06:58:22|0.65433
06:58:23|0.65433
06:58:24|0.65433
06:58:25|0.65433
06:58:26|0.65433
06:58:27|0.65563
06:58:29|0.65603
06:58:29|0.65659
06:58:31|0.65664
06:58:31|0.65665
06:58:33|0.65667
06:58:33|0.65669
06:58:35|0.65669
06:58:36|0.65669
06:58:36|0.65647
06:58:37|0.65647
06:58:38|0.65649
06:58:39|0.65604
06:58:40|0.65604
06:58:42|0.65604
06:58:42|0.65604
06:58:43|0.65598
06:58:45|0.65598
06:58:46|0.65598
06:58:47|0.65569
06:58:47|0.65569
06:58:48|0.65667
06:58:50|0.65667
06:58:51|0.65667
06:58:52|0.65667
06:58:53|0.65661
06:58:54|0.65661
06:58:55|0.65651
06:58:55|0.65651
06:58:56|0.65651
06:58:58|0.65637
06:58:59|0.65605
06:58:59|0.656
06:59:01|0.656
06:59:02|0.656
06:59:02|0.656
06:59:05|0.65656
06:59:05|0.65656
06:59:07|0.65641
06:59:07|0.65677
06:59:09|0.6569
06:59:09|0.6569
06:59:11|0.65694
06:59:12|0.65694
06:59:12|0.65694
06:59:13|0.65696
06:59:14|0.65696
06:59:16|0.65696
06:59:16|0.65727
06:59:18|0.6575
06:59:19|0.6575
06:59:19|0.6572
06:59:21|0.6572
06:59:22|0.6575
06:59:22|0.65766
06:59:24|0.65766
06:59:24|0.65756
06:59:25|0.65781
06:59:27|0.65825
06:59:27|0.65825
06:59:28|0.65792
06:59:29|0.65792
06:59:31|0.65789
06:59:32|0.65789
06:59:32|0.65748
06:59:34|0.65775
06:59:35|0.65775
06:59:36|0.65775
06:59:37|0.65775
06:59:38|0.65775
06:59:38|0.65775
06:59:40|0.65724
06:59:41|0.65724
06:59:42|0.65724
06:59:43|0.65724
06:59:44|0.65764
06:59:45|0.65764
06:59:46|0.65764
06:59:47|0.65764
06:59:48|0.65764
06:59:49|0.65764
06:59:50|0.65764
06:59:51|0.65742
06:59:52|0.65714
06:59:52|0.65714
06:59:54|0.65714
06:59:55|0.65682
06:59:56|0.65682
06:59:57|0.65682
06:59:58|0.65682
06:59:59|0.65682
07:00:00|0.65682
07:00:00|0.65744
07:00:01|0.65803
07:00:03|0.65803
07:00:05|0.65711
07:00:06|0.6565
07:00:08|0.6564
07:00:09|0.65695
07:00:10|0.65695
07:00:11|0.6559
07:00:12|0.6559
07:00:13|0.6558
07:00:14|0.6557
07:00:16|0.65568
07:00:17|0.65571
07:00:18|0.65571
07:00:19|0.65571
07:00:20|0.65571
07:00:21|0.65571
07:00:22|0.65571
07:00:22|0.65571
07:00:23|0.65571
07:00:25|0.65571
07:00:26|0.65571
07:00:26|0.6554
07:00:28|0.6554
07:00:29|0.6554
07:00:30|0.6554
07:00:30|0.6554
07:00:32|0.655
07:00:33|0.655
07:00:34|0.655
07:00:34|0.655
07:00:36|0.655
07:00:38|0.65505
07:00:39|0.65504
07:00:39|0.65504
07:00:40|0.65504
07:00:41|0.65504
07:00:42|0.65504
07:00:43|0.65504
07:00:45|0.6549
07:00:45|0.65476
07:00:46|0.65448
07:00:47|0.6544
07:00:48|0.6543
07:00:49|0.6543
07:00:50|0.6543
07:00:52|0.65418
07:00:52|0.65419
07:00:54|0.65419
07:00:55|0.65419
07:00:56|0.65419
07:00:57|0.65419
07:00:58|0.65419
07:00:59|0.6539
07:01:00|0.6539
07:01:01|0.6538
07:01:02|0.6538
07:01:03|0.6538
07:01:04|0.65379
07:01:06|0.6538
07:01:07|0.6538
07:01:08|0.65344
07:01:09|0.6534
07:01:10|0.6534
07:01:11|0.6534
07:01:13|0.65364
07:01:13|0.65364
07:01:15|0.65364
07:01:15|0.65364
07:01:17|0.65364
07:01:18|0.65364
07:01:19|0.65364
07:01:20|0.65364
07:01:21|0.65364
07:01:22|0.65364
07:01:22|0.65364
07:01:24|0.65396
07:01:25|0.65465
07:01:26|0.65465
07:01:27|0.65465
07:01:28|0.65465
07:01:29|0.65465
07:01:30|0.65465
07:01:31|0.65465
07:01:32|0.65465
07:01:32|0.65465
07:01:33|0.65465
07:01:35|0.65405
07:01:36|0.65405
07:01:37|0.65405
07:01:38|0.65405
07:01:39|0.65405
07:01:40|0.65405
07:01:41|0.65405
07:01:42|0.65353
07:01:43|0.65349
07:01:44|0.65373
07:01:45|0.65373
07:01:46|0.65373
07:01:47|0.65373
07:01:48|0.65373
07:01:49|0.65373
07:01:50|0.65373
07:01:51|0.65373
07:01:52|0.65369
07:01:53|0.65339
07:01:54|0.653
07:01:55|0.653
07:01:56|0.65379
07:01:57|0.65437
07:01:58|0.65437
07:01:59|0.6541
07:02:00|0.6541
07:02:01|0.65406
07:02:02|0.65406
07:02:03|0.65406
07:02:04|0.65434
07:02:05|0.65465
07:02:07|0.65465
07:02:08|0.65465
07:02:09|0.65413
07:02:10|0.65413
07:02:11|0.65465
07:02:12|0.6546
07:02:13|0.65452
07:02:14|0.65452
07:02:15|0.6549
07:02:16|0.6549
07:02:17|0.6549
07:02:18|0.6549
07:02:19|0.6549
07:02:20|0.65414
07:02:21|0.65414
07:02:22|0.65414
07:02:23|0.65414
07:02:24|0.65414
07:02:25|0.65414
07:02:26|0.65414
07:02:27|0.65414
07:02:28|0.65453
07:02:29|0.65453
07:02:30|0.65453
07:02:31|0.6551
07:02:32|0.65553
07:02:33|0.65553
07:02:34|0.6552
07:02:35|0.6552
07:02:36|0.65485
07:02:37|0.65485
07:02:38|0.65485
07:02:39|0.65485
07:02:40|0.65485
07:02:41|0.65485
07:02:42|0.65451
07:02:43|0.65451
07:02:44|0.65451
07:02:45|0.65451
07:02:46|0.65451
07:02:47|0.65451
07:02:48|0.6552
07:02:49|0.6552
07:02:50|0.6552
07:02:51|0.6552
07:02:52|0.6552
07:02:53|0.6552
07:02:54|0.6552
07:02:55|0.65423
07:02:56|0.65423
07:02:57|0.65423
07:02:58|0.65423
07:02:59|0.65423
07:03:01|0.65434
07:03:01|0.65434
07:03:02|0.65434
07:03:03|0.65472
07:03:04|0.65489
07:03:05|0.65446
07:03:07|0.65446
07:03:08|0.65446
07:03:09|0.65446
07:03:10|0.65398
07:03:11|0.65397
07:03:12|0.65382
07:03:13|0.65448
07:03:14|0.65461
07:03:15|0.65461
07:03:16|0.65461
07:03:17|0.65461
07:03:18|0.65461
07:03:19|0.65461
07:03:20|0.65461
07:03:21|0.65461
07:03:22|0.65461
07:03:23|0.65429
07:03:25|0.65429
07:03:26|0.65429
07:03:27|0.65429
07:03:28|0.65429
07:03:28|0.65429
07:03:29|0.65429
07:03:30|0.65429
07:03:31|0.65429
07:03:32|0.65429
07:03:33|0.65429
07:03:34|0.65441
07:03:36|0.65428
07:03:36|0.65428
07:03:37|0.65412
07:03:39|0.65412
07:03:39|0.65412
07:03:41|0.65412
07:03:42|0.65412
07:03:43|0.65412
07:03:43|0.65412
07:03:44|0.65412
07:03:45|0.65412
07:03:47|0.65412
07:03:47|0.65412
07:03:48|0.65412
07:03:49|0.65412
07:03:50|0.65412
07:03:52|0.65336
07:03:52|0.65361
07:03:54|0.65361
07:03:54|0.65361
07:03:55|0.65361
07:03:56|0.65361
07:03:57|0.65361
07:03:58|0.65359
07:03:59|0.65359
07:04:00|0.65359
07:04:02|0.65335
07:04:03|0.65335
07:04:03|0.6533
07:04:04|0.6533
07:04:05|0.6533
07:04:06|0.65248
07:04:08|0.65306
07:04:10|0.65298
07:04:11|0.65298
07:04:12|0.65298
07:04:13|0.65298
07:04:14|0.65298
07:04:16|0.65298
07:04:16|0.65298
07:04:18|0.65306
07:04:18|0.65306
07:04:20|0.65278
07:04:21|0.65278
07:04:22|0.65278
07:04:23|0.65295
07:04:23|0.65295
07:04:25|0.65295
07:04:25|0.65255
07:04:26|0.65255
07:04:27|0.65227
07:04:28|0.65218
07:04:30|0.65218
07:04:31|0.65218
07:04:31|0.65218
07:04:32|0.65218
07:04:34|0.65218
07:04:35|0.65218
07:04:36|0.65213
07:04:37|0.65213
07:04:38|0.65199
07:04:39|0.6517
07:04:40|0.6517
07:04:41|0.6514
07:04:42|0.6514
07:04:43|0.65138
07:04:44|0.65128
07:04:46|0.65298
07:04:46|0.65298
07:04:47|0.65298
07:04:48|0.65298
07:04:49|0.65298
07:04:51|0.65298
07:04:51|0.65298
07:04:52|0.65298
07:04:54|0.65208
07:04:54|0.65208
07:04:55|0.65185
07:04:57|0.65209
07:04:57|0.65209
07:04:59|0.65209
07:04:59|0.65209
07:05:01|0.65209
07:05:01|0.65209
07:05:03|0.65209
07:05:03|0.65209
07:05:05|0.65232
07:05:06|0.65232
07:05:06|0.65232
07:05:08|0.65232
07:05:10|0.65232
07:05:11|0.65232
07:05:12|0.65232
07:05:13|0.65232
07:05:14|0.65232
07:05:15|0.65232
07:05:15|0.65104
07:05:17|0.65134
07:05:18|0.65122
07:05:18|0.65174
07:05:19|0.65174
07:05:20|0.65174
07:05:22|0.65174
07:05:22|0.65174
07:05:24|0.65174
07:05:25|0.65174
07:05:25|0.65174
07:05:27|0.65122
07:05:28|0.65122
07:05:28|0.65122
07:05:30|0.65122
07:05:31|0.65122
07:05:32|0.65122
07:05:33|0.65122
07:05:34|0.65092
07:05:35|0.65092
07:05:36|0.65218
07:05:37|0.65218
07:05:38|0.65218
07:05:39|0.65218
07:05:40|0.65218
07:05:41|0.65218
07:05:42|0.65231
07:05:42|0.65218
07:05:44|0.65218
07:05:45|0.65218
07:05:46|0.65218
07:05:47|0.65218
07:05:48|0.65218
07:05:49|0.65218
07:05:50|0.65218
07:05:51|0.65218
07:05:52|0.65218
07:05:52|0.65218
07:05:53|0.65218
07:05:54|0.65218
07:05:56|0.65218
07:05:56|0.65167
07:05:58|0.65167
07:05:59|0.65167
07:06:00|0.65167
07:06:00|0.65167
07:06:02|0.65167
07:06:03|0.65167
07:06:04|0.65104
07:06:05|0.65104
07:06:06|0.65104
07:06:07|0.65104
07:06:08|0.65104
07:06:09|0.65141
07:06:11|0.65141
07:06:12|0.65141
07:06:14|0.65141
07:06:15|0.65141
07:06:16|0.65141
07:06:17|0.65181
07:06:18|0.65181
07:06:18|0.65181
07:06:20|0.65181
07:06:20|0.65181
07:06:22|0.65181
07:06:24|0.65181
07:06:25|0.65181
07:06:25|0.65142
07:06:27|0.65173
07:06:28|0.65173
07:06:29|0.65173
07:06:30|0.65173
07:06:31|0.65173
07:06:32|0.65173
07:06:34|0.65173
07:06:34|0.65173
07:06:35|0.6517
07:06:36|0.6517
07:06:37|0.6517
07:06:38|0.65131
07:06:39|0.65168
07:06:40|0.65168
07:06:41|0.65168
07:06:43|0.65168
07:06:44|0.65168
07:06:45|0.65168
07:06:46|0.65168
07:06:46|0.65168
07:06:48|0.65168
07:06:48|0.65168
07:06:49|0.65168
07:06:51|0.65168
07:06:52|0.65168
07:06:53|0.65168
07:06:54|0.65168
07:06:54|0.65168
07:06:55|0.65168
07:06:57|0.65168
07:06:58|0.65168
07:06:59|0.65168
07:07:00|0.65168
07:07:00|0.65168
07:07:02|0.65168
07:07:03|0.65168
07:07:03|0.65168
07:07:04|0.65155
07:07:06|0.65155
07:07:07|0.65155
07:07:08|0.65155
07:07:09|0.65155
07:07:10|0.65155
07:07:12|0.65155
07:07:13|0.65155
07:07:13|0.65155
07:07:15|0.65155
07:07:15|0.65155
07:07:16|0.65155
07:07:18|0.65134
07:07:18|0.65134
07:07:20|0.65134
07:07:21|0.65134
07:07:21|0.65134
07:07:23|0.65134
07:07:24|0.65134
07:07:25|0.65134
07:07:26|0.65134
07:07:27|0.65074
07:07:28|0.65074
07:07:29|0.65071
07:07:30|0.6506
07:07:31|0.6506
07:07:32|0.6506
07:07:33|0.6506
07:07:34|0.65043
07:07:35|0.65043
07:07:36|0.65043
07:07:37|0.65043
07:07:38|0.65043
07:07:39|0.65122
07:07:40|0.65122
07:07:42|0.65122
07:07:42|0.65068
07:07:44|0.65044
07:07:45|0.65044
07:07:46|0.65044
07:07:46|0.65044
07:07:47|0.65044
07:07:49|0.65044
07:07:50|0.65044
07:07:51|0.65044
07:07:52|0.65044
07:07:52|0.65143
07:07:54|0.65143
07:07:55|0.65143
07:07:56|0.65143
07:07:56|0.65141
07:07:58|0.65151
07:07:59|0.65151
07:07:59|0.65151
07:08:02|0.65151
07:08:02|0.65151
07:08:03|0.65151
07:08:04|0.65133
07:08:05|0.65133
07:08:06|0.65133
07:08:07|0.65133
07:08:09|0.65133
07:08:10|0.65133
07:08:10|0.65133
07:08:11|0.65133
07:08:13|0.65104
07:08:15|0.65104
07:08:16|0.65104
07:08:16|0.65104
07:08:17|0.65104
07:08:18|0.65104
07:08:19|0.65104
07:08:21|0.65108
07:08:23|0.65108
07:08:24|0.65099
07:08:25|0.65099
07:08:26|0.65099
07:08:27|0.65099
07:08:28|0.65099
07:08:29|0.65099
07:08:30|0.65099
07:08:32|0.65099
07:08:33|0.65099
07:08:34|0.65099
07:08:34|0.65112
07:08:35|0.65112
07:08:37|0.65085
07:08:38|0.65063
07:08:39|0.65063
07:08:40|0.65063
07:08:41|0.65063
07:08:42|0.65063
07:08:42|0.65063
07:08:44|0.65031
07:08:45|0.65031
07:08:45|0.65099
07:08:47|0.65099
07:08:47|0.65099
07:08:48|0.65099
07:08:49|0.65099
07:08:50|0.65099
07:08:51|0.65099
07:08:52|0.65099
07:08:54|0.65175
07:08:54|0.65175
07:08:55|0.65175
07:08:57|0.65175
07:08:58|0.65175
07:08:59|0.65175
07:08:59|0.65175
07:09:01|0.65175
07:09:02|0.65175
07:09:02|0.65175
07:09:03|0.65134
07:09:05|0.65134
07:09:05|0.65134
07:09:07|0.65134
07:09:08|0.65134
07:09:09|0.65134
07:09:09|0.65134
07:09:11|0.65134
07:09:12|0.65063
07:09:14|0.65063
07:09:15|0.65063
07:09:16|0.65063
07:09:17|0.65063
07:09:18|0.65063
07:09:19|0.65063
07:09:19|0.65151
07:09:20|0.65151
07:09:22|0.65151
07:09:24|0.65151
07:09:25|0.65151
07:09:25|0.65151
07:09:26|0.65151
07:09:28|0.65119
07:09:29|0.65119
07:09:30|0.65119
07:09:31|0.65119
07:09:32|0.65119
07:09:33|0.65119
07:09:34|0.65096
07:09:35|0.65096
07:09:36|0.65068
07:09:37|0.65068
07:09:38|0.65068
07:09:39|0.65068
07:09:40|0.65068
07:09:41|0.65068
07:09:42|0.65068
07:09:43|0.65068
07:09:44|0.65068
07:09:45|0.65067
07:09:46|0.65067
07:09:47|0.65067
07:09:48|0.65008
07:09:49|0.65008
07:09:50|0.65008
07:09:51|0.65008
07:09:52|0.65008
07:09:53|0.65046
07:09:54|0.65046
07:09:55|0.65057
07:09:56|0.6503
07:09:57|0.65055
07:09:58|0.65055
07:09:59|0.65055
07:10:00|0.65055
07:10:01|0.65055
07:10:03|0.65015
07:10:04|0.65015
07:10:05|0.65015
07:10:06|0.65023
07:10:07|0.65023
07:10:07|0.65023
07:10:09|0.65023
07:10:10|0.65023
07:10:11|0.65023
07:10:12|0.65023
07:10:13|0.65023
07:10:15|0.65023
07:10:16|0.65023
07:10:17|0.65023
07:10:18|0.65023
07:10:19|0.65023
07:10:20|0.65023
07:10:21|0.65023
07:10:22|0.65023
07:10:23|0.65023
07:10:24|0.6496
07:10:25|0.6496
07:10:26|0.6495
07:10:27|0.6495
07:10:28|0.6495
07:10:29|0.64971
07:10:30|0.64971
07:10:31|0.6504
07:10:32|0.65006
07:10:34|0.65006
07:10:35|0.65007
07:10:36|0.65007
07:10:37|0.65007
07:10:39|0.65007
07:10:40|0.65007
07:10:41|0.65007
07:10:42|0.65007
07:10:43|0.6494
07:10:44|0.6494
07:10:45|0.649
07:10:45|0.649
07:10:47|0.649
07:10:48|0.649
07:10:49|0.64914
07:10:50|0.64914
07:10:51|0.649
07:10:52|0.649
07:10:53|0.64907
07:10:53|0.64907
07:10:54|0.649
07:10:56|0.64845
07:10:57|0.64845
07:10:58|0.64845
07:10:59|0.64845
07:11:00|0.64845
07:11:00|0.64845
07:11:02|0.649
07:11:03|0.649
07:11:04|0.64939
07:11:04|0.64941
07:11:06|0.64941
07:11:07|0.64941
07:11:08|0.64941
07:11:09|0.64941
07:11:10|0.64941
07:11:11|0.64886
07:11:11|0.64886
07:11:12|0.64886
07:11:14|0.64886
07:11:15|0.64886
07:11:15|0.64886
07:11:18|0.64886
07:11:19|0.64886
07:11:19|0.64947
07:11:21|0.64947
07:11:22|0.64947
07:11:23|0.64947
07:11:24|0.64947
07:11:25|0.64947
07:11:26|0.64936
07:11:27|0.64936
07:11:27|0.64936
07:11:29|0.64936
07:11:30|0.64936
07:11:31|0.64936
07:11:32|0.64936
07:11:33|0.64936
07:11:35|0.64972
07:11:36|0.64972
07:11:37|0.64972
07:11:38|0.64972
07:11:39|0.64972
07:11:40|0.64972
07:11:41|0.64986
07:11:41|0.64986
07:11:42|0.64986
07:11:44|0.64986
07:11:45|0.64986
07:11:46|0.64986
07:11:47|0.64986
07:11:48|0.64986
07:11:49|0.64986
07:11:50|0.64986
07:11:51|0.64986
07:11:52|0.64954
07:11:53|0.64947
07:11:54|0.64947
07:11:55|0.64947
07:11:56|0.64947
07:11:57|0.64947
07:11:58|0.64947
07:11:59|0.64947
07:12:00|0.64947
07:12:01|0.64947
07:12:02|0.64947
07:12:03|0.64947
07:12:04|0.64947
07:12:05|0.64942
07:12:06|0.64942
07:12:08|0.64926
07:12:08|0.64914
07:12:09|0.64914
07:12:11|0.64914
07:12:12|0.64914
07:12:13|0.64914
07:12:14|0.64914
07:12:14|0.64914
07:12:17|0.64914
07:12:18|0.64914
07:12:19|0.64914
07:12:19|0.64914
07:12:21|0.64914
07:12:22|0.64914
07:12:23|0.64914
07:12:24|0.6496
07:12:25|0.6496
07:12:26|0.6496
07:12:27|0.6496
07:12:28|0.64993
07:12:29|0.64993
07:12:30|0.64993
07:12:31|0.64993
07:12:32|0.64993
07:12:34|0.64993
07:12:34|0.64988
07:12:36|0.64988
07:12:37|0.64988
07:12:37|0.64988
07:12:38|0.64988
07:12:40|0.64988
07:12:40|0.64988
07:12:41|0.64988
07:12:42|0.64988
07:12:43|0.64988
07:12:45|0.65006
07:12:45|0.65006
07:12:46|0.6495
07:12:48|0.6495
07:12:49|0.6495
07:12:50|0.6495
07:12:50|0.6495
07:12:51|0.6495
07:12:53|0.6495
07:12:53|0.64956
07:12:55|0.64956
07:12:56|0.64956
07:12:56|0.64956
07:12:57|0.64956
07:12:58|0.64956
07:13:00|0.64956
07:13:00|0.64956
07:13:01|0.64956
07:13:02|0.64974
07:13:03|0.64974
07:13:04|0.64974
07:13:05|0.64974
07:13:07|0.64981
07:13:08|0.64927
07:13:08|0.64953
07:13:10|0.64953
07:13:11|0.64953
07:13:11|0.64953
07:13:13|0.64953
07:13:13|0.64945
07:13:15|0.64945
07:13:15|0.64945
07:13:17|0.64945
07:13:19|0.64945
07:13:20|0.64945
07:13:21|0.64945
07:13:23|0.64945
07:13:24|0.64945
07:13:24|0.64914
07:13:26|0.64917
07:13:27|0.64917
07:13:27|0.64917
07:13:29|0.64917
07:13:29|0.64917
07:13:30|0.64917
07:13:31|0.64917
07:13:32|0.64917
07:13:33|0.64917
07:13:35|0.64917
07:13:35|0.64914
07:13:36|0.64914
07:13:38|0.64914
07:13:38|0.64914
07:13:39|0.64914
07:13:40|0.64914
07:13:41|0.64914
07:13:42|0.64914
07:13:44|0.64914
07:13:44|0.64914
07:13:46|0.64914
07:13:46|0.64914
07:13:48|0.64914
07:13:49|0.649
07:13:49|0.649
07:13:50|0.649
07:13:52|0.64899
07:13:52|0.64899
07:13:53|0.64893
07:13:55|0.64893
07:13:55|0.64893
07:13:58|0.64893
07:13:58|0.64893
07:13:59|0.64893
07:14:00|0.64878
07:14:01|0.64878
07:14:02|0.64878
07:14:03|0.64878
07:14:05|0.64878
07:14:05|0.64878
07:14:06|0.64876
07:14:08|0.64876
07:14:09|0.64876
07:14:09|0.64876
07:14:11|0.64876
07:14:11|0.64876
07:14:13|0.64854
07:14:13|0.64854
07:14:14|0.64854
07:14:15|0.64854
07:14:17|0.6484
07:14:20|0.64821
07:14:21|0.64821
07:14:22|0.64814
07:14:23|0.64785
07:14:23|0.64785
07:14:25|0.64785
07:14:26|0.64785
07:14:27|0.64785
07:14:28|0.64821
07:14:28|0.64821
07:14:29|0.64821
07:14:31|0.64821
07:14:32|0.64821
07:14:33|0.64821
07:14:34|0.64821
07:14:35|0.64838
07:14:37|0.64838
07:14:37|0.64838
07:14:39|0.64838
07:14:40|0.64838
07:14:40|0.64838
07:14:42|0.64836
07:14:42|0.64836
07:14:43|0.64836
07:14:44|0.64836
07:14:46|0.64836
07:14:46|0.64836
07:14:48|0.6483
07:14:49|0.6483
07:14:49|0.6483
07:14:50|0.6483
07:14:51|0.6483
07:14:52|0.6483
07:14:54|0.64841
07:14:54|0.64841
07:14:55|0.64841
07:14:56|0.64841
07:14:57|0.64848
07:14:58|0.64837
07:14:59|0.64837
07:15:00|0.64837
07:15:02|0.64837
07:15:03|0.64837
07:15:03|0.64837
07:15:04|0.64818
07:15:05|0.64818
07:15:06|0.64818
07:15:07|0.64818
07:15:08|0.64818
07:15:09|0.64818
07:15:10|0.64818
07:15:11|0.64818
07:15:12|0.64781
07:15:13|0.6477
07:15:15|0.6477
07:15:16|0.6477
07:15:17|0.6475
07:15:17|0.64731
07:15:19|0.64672
07:15:20|0.64673
07:15:21|0.64748
07:15:23|0.64748
07:15:24|0.64751
07:15:25|0.64751
07:15:25|0.6475
07:15:26|0.6475
07:15:28|0.6475
07:15:29|0.6475
07:15:30|0.6475
07:15:31|0.6475
07:15:31|0.6475
07:15:33|0.6475
07:15:34|0.6475
07:15:35|0.64751
07:15:36|0.64751
07:15:36|0.64732
07:15:38|0.64732
07:15:39|0.64704
07:15:40|0.64669
07:15:41|0.64669
07:15:42|0.64669
07:15:43|0.64668
07:15:44|0.64647
07:15:45|0.64647
07:15:46|0.6464
07:15:47|0.64645
07:15:48|0.64645
07:15:50|0.64645
07:15:50|0.64645
07:15:51|0.64645
07:15:52|0.64664
07:15:53|0.64664
07:15:54|0.64669
07:15:55|0.64669
07:15:56|0.64669
07:15:57|0.64669
07:15:58|0.64669
07:16:00|0.64669
07:16:01|0.64669
07:16:01|0.64669
07:16:03|0.64669
07:16:03|0.64669
07:16:04|0.64663
07:16:06|0.64663
07:16:07|0.6466
07:16:08|0.6466
07:16:09|0.6466
07:16:10|0.6466
07:16:12|0.6466
07:16:12|0.6466
07:16:14|0.6466
07:16:14|0.6466
07:16:16|0.6466
07:16:16|0.6463
07:16:18|0.6463
07:16:19|0.6463
07:16:20|0.6463
07:16:22|0.6463
07:16:23|0.6463
07:16:24|0.646
07:16:24|0.6459
07:16:25|0.64588
07:16:27|0.64563
07:16:28|0.64545
07:16:29|0.64545
07:16:30|0.64534
07:16:31|0.64534
07:16:32|0.64534
07:16:33|0.64563
07:16:34|0.64704
07:16:35|0.64694
07:16:36|0.64685
07:16:37|0.64685
07:16:38|0.64685
07:16:39|0.64685
07:16:40|0.64688
07:16:41|0.64688
07:16:42|0.64688
07:16:43|0.64688
07:16:44|0.64705
07:16:45|0.64705
07:16:46|0.6473
07:16:47|0.6473
07:16:49|0.6473
07:16:50|0.6473
07:16:50|0.6473
07:16:51|0.6473
07:16:52|0.6473
07:16:54|0.6473
07:16:54|0.6473
07:16:56|0.6473
07:16:57|0.6473
07:16:57|0.6473
07:16:59|0.6473
07:16:59|0.6473
07:17:01|0.6473
07:17:01|0.6473
07:17:02|0.64716
07:17:03|0.64674
07:17:04|0.64674
07:17:05|0.64674
07:17:07|0.64674
07:17:08|0.64674
07:17:09|0.64634
07:17:10|0.64634
07:17:11|0.64634
07:17:11|0.64634
07:17:12|0.64598
07:17:13|0.64598
07:17:14|0.64598
07:17:15|0.64598
07:17:16|0.64598
07:17:17|0.64598
07:17:18|0.64597
07:17:19|0.64602
07:17:21|0.64602
07:17:22|0.64602
07:17:23|0.64602
07:17:24|0.64602
07:17:25|0.64602
07:17:26|0.64602
07:17:27|0.64602
07:17:28|0.64602
07:17:29|0.64602
07:17:30|0.64602
07:17:31|0.64602
07:17:32|0.64602
07:17:33|0.64602
07:17:35|0.64602
07:17:36|0.64614
07:17:37|0.64616
07:17:37|0.64595
07:17:39|0.64595
07:17:41|0.64595
07:17:42|0.64595
07:17:43|0.64595
07:17:43|0.64595
07:17:44|0.64574
07:17:45|0.64574
07:17:47|0.64574
07:17:47|0.64632
07:17:49|0.64632
07:17:49|0.64632
07:17:50|0.64632
07:17:51|0.64632
07:17:53|0.64632
07:17:54|0.64638
07:17:55|0.64638
07:17:56|0.64613
07:17:57|0.64613
07:17:57|0.64613
07:17:58|0.64613
07:18:00|0.64613
07:18:00|0.64596
07:18:02|0.64596
07:18:02|0.64596
07:18:04|0.64596
07:18:05|0.64618
07:18:06|0.64618
07:18:07|0.64618
07:18:08|0.64618
07:18:09|0.64618
07:18:09|0.64618
07:18:11|0.64618
07:18:11|0.64618
07:18:12|0.64618
07:18:13|0.64618
07:18:15|0.6463
07:18:16|0.6463
07:18:17|0.6463
07:18:18|0.6463
07:18:18|0.6463
07:18:20|0.6463
07:18:21|0.6463
07:18:23|0.6463
07:18:24|0.6463
07:18:26|0.6463
07:18:27|0.6463
07:18:28|0.6463
07:18:29|0.6463
07:18:29|0.6463
07:18:30|0.6463
07:18:31|0.6463
07:18:33|0.6463
07:18:33|0.64637
07:18:35|0.64637
07:18:35|0.64637
07:18:36|0.64637
07:18:37|0.64605
07:18:39|0.64605
07:18:39|0.64605
07:18:41|0.64605
07:18:42|0.64605
07:18:43|0.64605
07:18:44|0.64668
07:18:45|0.64695
07:18:46|0.64695
07:18:47|0.64695
07:18:48|0.64695
07:18:49|0.64695
07:18:49|0.64648
07:18:51|0.64648
07:18:52|0.64648
07:18:52|0.64648
07:18:54|0.64649
07:18:55|0.64649
07:18:56|0.64649
07:18:56|0.64649
07:18:58|0.64649
07:18:59|0.64649
07:19:00|0.64649
07:19:00|0.64649
07:19:02|0.64649
07:19:03|0.64649
07:19:04|0.64649
07:19:05|0.64649
07:19:06|0.64649
07:19:07|0.64649
07:19:08|0.64649
07:19:09|0.64648
07:19:10|0.64648
07:19:11|0.64648
07:19:12|0.64648
07:19:13|0.64648
07:19:14|0.64648
07:19:15|0.64648
07:19:16|0.64648
07:19:17|0.64648
07:19:18|0.64648
07:19:19|0.64648
07:19:20|0.64648
07:19:21|0.64648
07:19:23|0.64648
07:19:23|0.64648
07:19:25|0.64648
07:19:26|0.64637
07:19:28|0.64637
07:19:29|0.64637
07:19:29|0.64637
07:19:31|0.64637
07:19:32|0.64637
07:19:33|0.64637
07:19:34|0.64564
07:19:35|0.64564
07:19:36|0.64564
07:19:36|0.64584
07:19:38|0.64584
07:19:39|0.64584
07:19:40|0.64584
07:19:41|0.64584
07:19:42|0.64584
07:19:43|0.64584
07:19:44|0.64584
07:19:45|0.64584
07:19:46|0.64607
07:19:47|0.6463
07:19:47|0.64584
07:19:48|0.64584
07:19:49|0.64584
07:19:51|0.64584
07:19:52|0.64584
07:19:53|0.64584
07:19:55|0.64584
07:19:55|0.64584
07:19:56|0.64584
07:19:57|0.64584
07:19:58|0.64584
07:19:59|0.64584
07:20:01|0.64584
07:20:02|0.64584
07:20:02|0.64584
07:20:04|0.64584
07:20:04|0.64561
07:20:05|0.6453
07:20:07|0.6452
07:20:08|0.6452
07:20:09|0.6452
07:20:10|0.64455
07:20:11|0.64455
07:20:12|0.6452
07:20:12|0.6452
07:20:14|0.6452
07:20:15|0.6452
07:20:16|0.64528
07:20:17|0.64528
07:20:18|0.64507
07:20:19|0.64507
07:20:20|0.64507
07:20:21|0.64507
07:20:22|0.64507
07:20:23|0.64507
07:20:25|0.64579
07:20:26|0.64579
07:20:27|0.64579
07:20:28|0.64579
07:20:29|0.64579
07:20:30|0.64579
07:20:31|0.64579
07:20:32|0.64579
07:20:34|0.64579
07:20:35|0.64569
07:20:36|0.64569
07:20:37|0.64569
07:20:38|0.64569
07:20:39|0.64579
07:20:40|0.64579
07:20:41|0.64579
07:20:42|0.64495
07:20:43|0.64495
07:20:44|0.64497
07:20:45|0.64497
07:20:46|0.64475
07:20:47|0.64475
07:20:48|0.64475
07:20:49|0.64475
07:20:51|0.64475
07:20:51|0.64475
07:20:52|0.64479
07:20:53|0.64479
07:20:55|0.64479
07:20:56|0.64479
07:20:57|0.64479
07:20:57|0.64479
07:20:59|0.6444
07:20:59|0.64467
07:21:00|0.64467
07:21:01|0.6443
07:21:02|0.6443
07:21:03|0.64443
07:21:05|0.64443
07:21:06|0.64443
07:21:07|0.64443
07:21:08|0.64446
07:21:09|0.64446
07:21:10|0.64446
07:21:11|0.64446
07:21:12|0.64446
07:21:13|0.64446
07:21:14|0.64446
07:21:15|0.64446
07:21:16|0.64446
07:21:18|0.64446
07:21:18|0.64446
07:21:19|0.64441
07:21:20|0.64441
07:21:21|0.64441
07:21:23|0.64441
07:21:23|0.64441
07:21:25|0.64441
07:21:26|0.644
07:21:28|0.64401
07:21:29|0.64357
07:21:30|0.64358
07:21:31|0.64367
07:21:32|0.64367
07:21:33|0.64367
07:21:35|0.64365
07:21:35|0.64365
07:21:36|0.64364
07:21:38|0.64364
07:21:39|0.6434
07:21:39|0.6434
07:21:40|0.6434
07:21:41|0.6434
07:21:42|0.6434
07:21:44|0.64359
07:21:45|0.64359
07:21:46|0.64359
07:21:47|0.64359
07:21:48|0.6432
07:21:49|0.6432
07:21:49|0.6432
07:21:51|0.6432
07:21:51|0.6432
07:21:52|0.64327
07:21:54|0.64327
07:21:54|0.64327
07:21:56|0.64327
07:21:56|0.64327
07:21:57|0.64327
07:21:59|0.64327
07:21:59|0.64327
07:22:00|0.64327
07:22:01|0.64327
07:22:03|0.64327
07:22:03|0.64327
07:22:04|0.64361
07:22:05|0.64383
07:22:06|0.64383
07:22:08|0.64383
07:22:08|0.64426
07:22:10|0.64426
07:22:10|0.64426
07:22:12|0.64389
07:22:12|0.64389
07:22:14|0.64354
07:22:15|0.64354
07:22:16|0.64311
07:22:16|0.6431
07:22:18|0.6431
07:22:19|0.6431
07:22:19|0.64352
07:22:21|0.64351
07:22:22|0.64351
07:22:23|0.64364
07:22:24|0.64364
07:22:25|0.64376
07:22:26|0.64353
07:22:27|0.64353
07:22:29|0.64353
07:22:30|0.64353
07:22:31|0.64353
07:22:32|0.64353
07:22:33|0.6435
07:22:35|0.6435
07:22:36|0.64343
07:22:37|0.64343
07:22:38|0.6435
07:22:39|0.6435
07:22:40|0.6435
07:22:41|0.6435
07:22:43|0.64338
07:22:44|0.64338
07:22:44|0.64338
07:22:45|0.6435
07:22:46|0.6435
07:22:47|0.6435
07:22:48|0.6435
07:22:49|0.6435
07:22:50|0.6435
07:22:51|0.6435
07:22:52|0.6435
07:22:53|0.6435
07:22:54|0.6435
07:22:55|0.6435
07:22:56|0.6435
07:22:57|0.6435
07:22:58|0.6435
07:23:00|0.6435
07:23:00|0.6435
07:23:01|0.6435
07:23:03|0.6435
07:23:03|0.6435
07:23:04|0.6435
07:23:06|0.6435
07:23:06|0.6435
07:23:07|0.6435
07:23:08|0.6435
07:23:09|0.6435
07:23:10|0.6435
07:23:11|0.6435
07:23:12|0.6435
07:23:13|0.6435
07:23:14|0.6435
07:23:16|0.6435
07:23:17|0.6435
07:23:18|0.64364
07:23:18|0.64364
07:23:19|0.64364
07:23:21|0.64364
07:23:21|0.64364
07:23:22|0.64364
07:23:23|0.64337
07:23:25|0.64337
07:23:25|0.64337
07:23:27|0.64337
07:23:28|0.64337
07:23:29|0.64332
07:23:31|0.64332
07:23:31|0.64332
07:23:33|0.64332
07:23:34|0.64332
07:23:35|0.64332
07:23:35|0.64332
07:23:36|0.64332
07:23:37|0.64332
07:23:38|0.64332
07:23:40|0.64332
07:23:41|0.64332
07:23:42|0.6436
07:23:43|0.6436
07:23:44|0.6436
07:23:45|0.6436
07:23:46|0.6436
07:23:47|0.6436
07:23:48|0.6436
07:23:49|0.64397
07:23:51|0.64407
07:23:52|0.64407
07:23:52|0.64407
07:23:53|0.64407
07:23:55|0.64407
07:23:56|0.64407
07:23:56|0.64407
07:23:57|0.64407
07:23:58|0.64407
07:24:00|0.64407
07:24:01|0.64349
07:24:02|0.64349
07:24:03|0.64349
07:24:04|0.64358
07:24:05|0.64358
07:24:06|0.64358
07:24:08|0.64358
07:24:09|0.64358
07:24:09|0.64358
07:24:11|0.64358
07:24:11|0.64358
07:24:13|0.64358
07:24:14|0.64358
07:24:15|0.64358
07:24:15|0.64358
07:24:17|0.64358
07:24:17|0.64358
07:24:18|0.64358
07:24:19|0.64358
07:24:20|0.64358
07:24:21|0.64358
07:24:22|0.64358
07:24:23|0.64358
07:24:24|0.64358
07:24:25|0.64358
07:24:26|0.64358
07:24:28|0.64358
07:24:29|0.64358
07:24:30|0.64358
07:24:30|0.64358
07:24:32|0.64358
07:24:33|0.64358
07:24:34|0.64342
07:24:35|0.64336
07:24:36|0.64336
07:24:37|0.64336
07:24:38|0.64336
07:24:40|0.64342
07:24:40|0.64342
07:24:42|0.64342
07:24:42|0.64342
07:24:43|0.64342
07:24:45|0.64355
07:24:46|0.64355
07:24:48|0.64341
07:24:49|0.64341
07:24:49|0.64341
07:24:50|0.64341
07:24:51|0.64341
07:24:52|0.64341
07:24:54|0.64341
07:24:54|0.64341
07:24:55|0.64341
07:24:56|0.64341
07:24:57|0.64341
07:24:59|0.64314
07:25:00|0.64314
07:25:01|0.64314
07:25:01|0.64354
07:25:03|0.64354
07:25:04|0.64402
07:25:04|0.64402
07:25:06|0.64402
07:25:07|0.64402
07:25:07|0.64402
07:25:08|0.64402
07:25:10|0.64402
07:25:10|0.64408
07:25:12|0.64408
07:25:13|0.64439
07:25:14|0.64416
07:25:15|0.64416
07:25:15|0.64416
07:25:17|0.64449
07:25:17|0.64449
07:25:19|0.64469
07:25:20|0.64469
07:25:21|0.64469
07:25:22|0.64461
07:25:23|0.64461
07:25:24|0.64461
07:25:25|0.64461
07:25:26|0.64461
07:25:27|0.64461
07:25:28|0.64461
07:25:30|0.64461
07:25:31|0.64461
07:25:32|0.64461
07:25:33|0.64461
07:25:34|0.64461
07:25:35|0.64464
07:25:36|0.64464
07:25:38|0.64422
07:25:39|0.64422
07:25:40|0.64422
07:25:40|0.64422
07:25:41|0.64422
07:25:43|0.64422
07:25:43|0.64422
07:25:44|0.64422
07:25:46|0.64422
07:25:47|0.64422
07:25:48|0.64422
07:25:49|0.64422
07:25:50|0.64422
07:25:51|0.64422
07:25:52|0.64422
07:25:52|0.64422
07:25:54|0.6439
07:25:55|0.6439
07:25:56|0.6439
07:25:56|0.6439
07:25:58|0.6439
07:26:00|0.6439
07:26:01|0.6439
07:26:01|0.6439
07:26:03|0.6439
07:26:04|0.6439
07:26:05|0.6439
07:26:06|0.64394
07:26:07|0.64394
07:26:08|0.64394
07:26:10|0.64428
07:26:10|0.64413
07:26:11|0.64413
07:26:12|0.64413
07:26:14|0.64413
07:26:14|0.64413
07:26:15|0.64413
07:26:18|0.64413
07:26:19|0.64413
07:26:20|0.64413
07:26:21|0.64413
07:26:23|0.64413
07:26:24|0.64413
07:26:25|0.64413
07:26:25|0.64413
07:26:26|0.64413
07:26:28|0.64392
07:26:29|0.64392
07:26:30|0.64392
07:26:31|0.64392
07:26:33|0.64392
07:26:34|0.64392
07:26:34|0.64392
07:26:36|0.64413
07:26:36|0.64413
07:26:38|0.64413
07:26:38|0.64413
07:26:40|0.64413
07:26:40|0.64413
07:26:42|0.64413
07:26:43|0.64413
07:26:44|0.6428
07:26:45|0.6428
07:26:46|0.6428
07:26:47|0.6428
07:26:48|0.6428
07:26:48|0.6428
07:26:50|0.6428
07:26:51|0.6428
07:26:52|0.6428
07:26:53|0.6428
07:26:54|0.6428
07:26:55|0.64269
07:26:56|0.64269
07:26:57|0.64292
07:26:58|0.64295
07:26:59|0.64295
07:27:00|0.64295
07:27:01|0.64295
07:27:02|0.64295
07:27:03|0.64295
07:27:04|0.64381
07:27:05|0.64381
07:27:06|0.64381
07:27:07|0.64381
07:27:08|0.64381
07:27:09|0.64381
07:27:10|0.64381
07:27:11|0.64381
07:27:12|0.64381
07:27:13|0.64381
07:27:14|0.64381
07:27:15|0.64381
07:27:16|0.64381
07:27:17|0.64381
07:27:18|0.64381
07:27:19|0.64282
07:27:20|0.64282
07:27:21|0.64282
07:27:22|0.64272
07:27:23|0.64272
07:27:24|0.64272
07:27:26|0.64272
07:27:26|0.64334
07:27:28|0.64334
07:27:28|0.64334
07:27:29|0.64334
07:27:32|0.64334
07:27:33|0.64337
07:27:33|0.64337
07:27:35|0.64337
07:27:35|0.64337
07:27:37|0.64358
07:27:38|0.64358
07:27:39|0.64358
07:27:39|0.64358
07:27:41|0.64423
07:27:42|0.64423
07:27:43|0.64423
07:27:44|0.64423
07:27:45|0.6442
07:27:46|0.6442
07:27:47|0.6442
07:27:49|0.6442
07:27:49|0.6442
07:27:50|0.6442
07:27:52|0.6442
07:27:53|0.6442
07:27:53|0.6442
07:27:55|0.6442
07:27:55|0.64456
07:27:56|0.64456
07:27:57|0.64456
07:27:59|0.64446
07:27:59|0.6442
07:28:00|0.64363
07:28:02|0.64363
07:28:02|0.64363
07:28:03|0.64363
07:28:04|0.64363
07:28:06|0.64401
07:28:07|0.64401
07:28:07|0.64432
07:28:09|0.64432
07:28:10|0.64432
07:28:11|0.64432
07:28:12|0.64432
07:28:13|0.64432
07:28:14|0.64432
07:28:14|0.64354
07:28:16|0.64354
07:28:16|0.64354
07:28:18|0.64354
07:28:18|0.64354
07:28:20|0.64354
07:28:21|0.64335
07:28:21|0.64336
07:28:22|0.64336
07:28:23|0.64336
07:28:25|0.64336
07:28:25|0.64336
07:28:27|0.64336
07:28:28|0.64336
07:28:28|0.64336
07:28:29|0.64336
07:28:30|0.64336
07:28:31|0.64336
07:28:33|0.64336
07:28:35|0.64336
07:28:36|0.64377
07:28:36|0.64361
07:28:37|0.64361
07:28:39|0.64361
07:28:39|0.64336
07:28:40|0.64321
07:28:42|0.64321
07:28:43|0.64321
07:28:43|0.64321
07:28:45|0.64321
07:28:45|0.64321
07:28:47|0.64321
07:28:47|0.64321
07:28:49|0.64321
07:28:50|0.64321
07:28:51|0.64347
07:28:51|0.64347
07:28:52|0.64347
07:28:53|0.64321
07:28:55|0.64321
07:28:56|0.64321
07:28:57|0.64321
07:28:57|0.64321
07:28:59|0.64376
07:29:00|0.64376
07:29:01|0.64376
07:29:02|0.64376
07:29:03|0.64321
07:29:04|0.64368
07:29:04|0.64351
07:29:06|0.64351
07:29:07|0.64351
07:29:08|0.64351
07:29:09|0.64319
07:29:09|0.64319
07:29:11|0.64319
07:29:12|0.64319
07:29:13|0.64319
07:29:14|0.64319
07:29:15|0.64319
07:29:15|0.64319
07:29:17|0.64319
07:29:18|0.64319
07:29:18|0.6432
07:29:20|0.6432
07:29:21|0.6432
07:29:21|0.6432
07:29:23|0.6432
07:29:23|0.6432
07:29:24|0.6432
07:29:26|0.6432
07:29:26|0.6432
07:29:27|0.6432
07:29:29|0.6432
07:29:29|0.6432
07:29:31|0.6432
07:29:32|0.64293
07:29:32|0.64293
07:29:34|0.64293
07:29:35|0.64293
07:29:36|0.64293
07:29:37|0.64293
07:29:39|0.64319
07:29:41|0.64319
07:29:42|0.64319
07:29:42|0.64319
07:29:43|0.64319
07:29:44|0.64319
07:29:46|0.64319
07:29:47|0.64319
07:29:48|0.64319
07:29:49|0.64319
07:29:50|0.64319
07:29:50|0.64319
07:29:51|0.64319
07:29:52|0.64319
07:29:53|0.64319
07:29:54|0.64319
07:29:56|0.64319
07:29:57|0.64319
07:29:59|0.64319
07:29:59|0.64319
07:30:00|0.64319
07:30:01|0.64319
07:30:02|0.64319
07:30:03|0.64319
07:30:05|0.64272
07:30:06|0.64272
07:30:06|0.64272
07:30:07|0.64272
07:30:08|0.64256
07:30:09|0.64256
07:30:10|0.64256
07:30:11|0.64256
07:30:12|0.64256
07:30:13|0.64256
07:30:14|0.64256
07:30:16|0.64256
07:30:16|0.64256
07:30:18|0.64256
07:30:18|0.64256
07:30:20|0.64256
07:30:20|0.64256
07:30:21|0.64314
07:30:22|0.64314
07:30:23|0.64314
07:30:24|0.64325
07:30:26|0.6431
07:30:26|0.6431
07:30:27|0.64279
07:30:28|0.64279
07:30:29|0.64279
07:30:30|0.6425
07:30:31|0.64241
07:30:32|0.6422
07:30:34|0.64231
07:30:36|0.64152
07:30:37|0.64152
07:30:38|0.6414
07:30:39|0.6414
07:30:41|0.6414
07:30:41|0.64134
07:30:42|0.64134
07:30:44|0.64134
07:30:45|0.64155
07:30:45|0.6413
07:30:47|0.64129
07:30:47|0.6412
07:30:48|0.6413
07:30:50|0.64113
07:30:50|0.64113
07:30:52|0.64108
07:30:52|0.64108
07:30:54|0.64108
07:30:55|0.64108
07:30:56|0.64108
07:30:57|0.64108
07:30:58|0.64102
07:30:59|0.64126
07:31:00|0.6413
07:31:01|0.6413
07:31:02|0.6413
07:31:04|0.64196
07:31:05|0.64258
07:31:06|0.6421
07:31:07|0.64264
07:31:08|0.64264
07:31:09|0.64264
07:31:10|0.64264
07:31:11|0.64264
07:31:12|0.64264
07:31:13|0.64264
07:31:14|0.64264
07:31:15|0.64264
07:31:16|0.64264
07:31:17|0.64264
07:31:18|0.64264
07:31:19|0.64264
07:31:20|0.64292
07:31:21|0.64292
07:31:23|0.64292
07:31:23|0.64292
07:31:24|0.64292
07:31:25|0.64292
07:31:26|0.64292
07:31:27|0.643
07:31:29|0.643
07:31:29|0.643
07:31:30|0.643
07:31:31|0.643
07:31:32|0.643
07:31:33|0.643
07:31:35|0.64302
07:31:36|0.64302
07:31:38|0.64302
07:31:38|0.64302
07:31:40|0.64302
07:31:41|0.64302
07:31:41|0.64302
07:31:43|0.64237
07:31:44|0.64237
07:31:45|0.64237
07:31:46|0.64202
07:31:47|0.64157
07:31:48|0.64157
07:31:49|0.64157
07:31:50|0.64157
07:31:51|0.64158
07:31:52|0.64222
07:31:53|0.6421
07:31:54|0.6421
07:31:55|0.64149
07:31:56|0.64122
07:31:57|0.64122
07:31:58|0.64122
07:31:59|0.641
07:32:00|0.641
07:32:02|0.64081
07:32:03|0.641
07:32:03|0.641
07:32:05|0.64118
07:32:05|0.64118
07:32:06|0.64118
07:32:07|0.64118
07:32:08|0.64118
07:32:09|0.64118
07:32:10|0.64118
07:32:12|0.6409
07:32:13|0.64087
07:32:13|0.64077
07:32:14|0.64022
07:32:16|0.64046
07:32:16|0.63973
07:32:17|0.63973
07:32:18|0.63973
07:32:19|0.63973
07:32:20|0.63973
07:32:22|0.63973
07:32:22|0.63973
07:32:24|0.6398
07:32:24|0.6398
07:32:26|0.63986
07:32:27|0.63986
07:32:27|0.63986
07:32:29|0.63986
07:32:29|0.64044
07:32:31|0.64044
07:32:31|0.64044
07:32:32|0.6402
07:32:34|0.6402
07:32:34|0.6402
07:32:36|0.6402
07:32:37|0.6402
07:32:39|0.6402
07:32:39|0.641
07:32:41|0.64176
07:32:41|0.6414
07:32:43|0.6414
07:32:44|0.6414
07:32:45|0.6414
07:32:46|0.6414
07:32:47|0.64194
07:32:48|0.64194
07:32:49|0.64194
07:32:50|0.64194
07:32:50|0.64194
07:32:52|0.64194
07:32:53|0.64194
07:32:54|0.64194
07:32:54|0.64194
07:32:56|0.64194
07:32:57|0.64194
07:32:58|0.64167
07:32:58|0.64225
07:33:00|0.64225
07:33:00|0.64225
07:33:02|0.64225
07:33:03|0.64225
07:33:04|0.64225
07:33:04|0.64259
07:33:06|0.6427
07:33:07|0.64225
07:33:08|0.64267
07:33:08|0.64227
07:33:10|0.64249
07:33:11|0.64249
07:33:12|0.64249
07:33:13|0.64249
07:33:14|0.64249
07:33:15|0.64241
07:33:16|0.64241
07:33:17|0.64241
07:33:18|0.64241
07:33:19|0.64241
07:33:21|0.6429
07:33:21|0.6429
07:33:22|0.6429
07:33:23|0.6432
07:33:25|0.6432
07:33:26|0.6432
07:33:26|0.6432
07:33:27|0.6432
07:33:28|0.6432
07:33:29|0.6432
07:33:30|0.6432
07:33:31|0.6432
07:33:32|0.6432
07:33:34|0.6432
07:33:34|0.64314
07:33:35|0.64308
07:33:37|0.64308
07:33:39|0.64282
07:33:39|0.64282
07:33:41|0.64282
07:33:41|0.64282
07:33:43|0.64282
07:33:44|0.64282
07:33:45|0.64282
07:33:46|0.64282
07:33:46|0.64282
07:33:48|0.64282
07:33:49|0.64282
07:33:50|0.64282
07:33:51|0.64282
07:33:52|0.64282
07:33:53|0.64272
07:33:54|0.64272
07:33:55|0.64232
07:33:56|0.64232
07:33:57|0.64232
07:33:58|0.64232
07:33:59|0.64232
07:34:00|0.64232
07:34:01|0.64232
07:34:02|0.64232
07:34:04|0.6421
07:34:05|0.6421
07:34:06|0.6421
07:34:07|0.6421
07:34:08|0.64176
07:34:09|0.64176
07:34:10|0.64176
07:34:11|0.64176
07:34:12|0.64176
07:34:13|0.64175
07:34:14|0.64175
07:34:15|0.64145
07:34:16|0.64271
07:34:17|0.64271
07:34:18|0.64271
07:34:19|0.64204
07:34:20|0.64204
07:34:21|0.64204
07:34:22|0.64204
07:34:23|0.64204
07:34:24|0.64204
07:34:25|0.64204
07:34:26|0.64204
07:34:27|0.64204
07:34:28|0.64204
07:34:29|0.64204
07:34:30|0.64204
07:34:31|0.64204
07:34:32|0.64204
07:34:33|0.64217
07:34:34|0.64217
07:34:35|0.64217
07:34:36|0.64217
07:34:38|0.64231
07:34:39|0.64231
07:34:41|0.64231
07:34:42|0.64231
07:34:43|0.64231
07:34:44|0.64231
07:34:45|0.64231
07:34:45|0.64231
07:34:47|0.64231
07:34:48|0.64231
07:34:49|0.64231
07:34:50|0.64231
07:34:51|0.64231
07:34:53|0.64231
07:34:54|0.64231
07:34:55|0.64231
07:34:56|0.64181
07:34:57|0.64234
07:34:58|0.64234
07:34:59|0.64234
07:35:00|0.64234
07:35:01|0.64234
07:35:02|0.64234
07:35:03|0.64234
07:35:04|0.64202
07:35:05|0.64175
07:35:06|0.64175
07:35:07|0.64175
07:35:09|0.64175
07:35:09|0.64175
07:35:11|0.64175
07:35:11|0.64175
07:35:13|0.64175
07:35:13|0.64175
07:35:15|0.64175
07:35:15|0.64175
07:35:17|0.64175
07:35:18|0.64175
07:35:19|0.64175
07:35:20|0.64175
07:35:21|0.64175
07:35:22|0.64175
07:35:23|0.6418
07:35:24|0.6418
07:35:25|0.6418
07:35:26|0.6418
07:35:27|0.6418
07:35:27|0.6418
07:35:29|0.6418
07:35:30|0.6418
07:35:31|0.6418
07:35:32|0.6418
07:35:32|0.64159
07:35:33|0.64175
07:35:35|0.64175
07:35:36|0.64175
07:35:37|0.64175
07:35:39|0.64175
07:35:40|0.64175
07:35:41|0.64175
07:35:41|0.64175
07:35:43|0.64175
07:35:43|0.64175
07:35:44|0.64175
07:35:45|0.64175
07:35:46|0.64175
07:35:48|0.64175
07:35:49|0.63974
07:35:50|0.63987
07:35:51|0.63977
07:35:51|0.63974
07:35:52|0.63974
07:35:54|0.63961
07:35:55|0.63893
07:35:56|0.63894
07:35:57|0.63882
07:35:58|0.63882
07:35:59|0.63884
07:35:59|0.63884
07:36:01|0.63883
07:36:02|0.63883
07:36:02|0.63883
07:36:03|0.63889
07:36:04|0.639
07:36:06|0.63949
07:36:07|0.63949
07:36:08|0.63949
07:36:08|0.63949
07:36:10|0.63949
07:36:11|0.63949
07:36:13|0.63949
07:36:14|0.63908
07:36:14|0.63908
07:36:16|0.63908
07:36:18|0.63908
07:36:18|0.63908
07:36:20|0.63908
07:36:21|0.63908
07:36:21|0.63908
07:36:22|0.6391
07:36:23|0.6391
07:36:24|0.6391
07:36:25|0.63908
07:36:26|0.63928
07:36:27|0.63928
07:36:28|0.63928
07:36:29|0.63928
07:36:30|0.63928
07:36:31|0.63928
07:36:33|0.63928
07:36:33|0.63928
07:36:34|0.63928
07:36:35|0.63928
07:36:36|0.64023
07:36:37|0.64042
07:36:38|0.64042
07:36:40|0.641
07:36:42|0.64114
07:36:43|0.64114
07:36:44|0.64134
07:36:44|0.64136
07:36:46|0.64169
07:36:46|0.64169
07:36:48|0.64169
07:36:49|0.64169
07:36:50|0.64112
07:36:51|0.64112
07:36:52|0.64112
07:36:53|0.64134
07:36:54|0.64089
07:36:55|0.64089
07:36:56|0.64089
07:36:57|0.64089
07:36:58|0.64089
07:36:59|0.64089
07:37:00|0.64089
07:37:01|0.64089
07:37:02|0.64089
07:37:03|0.64089
07:37:04|0.64073
07:37:05|0.64073
07:37:06|0.64073
07:37:07|0.64073
07:37:08|0.64073
07:37:09|0.64073
07:37:10|0.64073
07:37:11|0.64073
07:37:12|0.64073
07:37:13|0.64073
07:37:14|0.64073
07:37:15|0.64073
07:37:16|0.64073
07:37:17|0.64073
07:37:18|0.64127
07:37:19|0.64084
07:37:20|0.64084
07:37:21|0.64084
07:37:22|0.64084
07:37:23|0.64084
07:37:24|0.64071
07:37:25|0.64071
07:37:26|0.64071
07:37:27|0.64054
07:37:28|0.64054
07:37:29|0.64054
07:37:30|0.64054
07:37:31|0.64054
07:37:32|0.64054
07:37:33|0.64054
07:37:34|0.64061
07:37:35|0.64061
07:37:36|0.64061
07:37:37|0.64077
07:37:38|0.64077
07:37:39|0.64077
07:37:40|0.64077
07:37:41|0.64077
07:37:42|0.64077
07:37:43|0.64077
07:37:45|0.64077
07:37:45|0.64077
07:37:47|0.64077
07:37:48|0.64077
07:37:48|0.64077
07:37:50|0.64077
07:37:51|0.64077
07:37:52|0.64066
07:37:53|0.64066
07:37:53|0.64066
07:37:55|0.64066
07:37:56|0.64066
07:37:57|0.64066
07:37:58|0.64066
07:37:59|0.64066
07:38:00|0.64066
07:38:01|0.64066
07:38:02|0.64066
07:38:03|0.64066
07:38:04|0.64087
07:38:05|0.64087
07:38:06|0.64087
07:38:07|0.64087
07:38:08|0.64088
07:38:09|0.64088
07:38:10|0.64088
07:38:12|0.64088
07:38:12|0.64088
07:38:13|0.64088
07:38:15|0.64088
07:38:15|0.64088
07:38:16|0.64088
07:38:18|0.64087
07:38:19|0.64087
07:38:19|0.64087
07:38:21|0.64087
07:38:22|0.64013
07:38:22|0.64013
07:38:24|0.64013
07:38:25|0.64013
07:38:26|0.64013
07:38:27|0.64013
07:38:28|0.64013
07:38:29|0.64013
07:38:30|0.64013
07:38:31|0.64013
07:38:32|0.64013
07:38:33|0.64013
07:38:35|0.64013
07:38:35|0.64013
07:38:36|0.64092
07:38:37|0.64092
07:38:38|0.64092
07:38:40|0.64092
07:38:41|0.64092
07:38:43|0.64092
07:38:43|0.64092
07:38:45|0.64092
07:38:45|0.64092
07:38:47|0.64092
07:38:48|0.64092
07:38:49|0.64142
07:38:51|0.64142
07:38:51|0.64142
07:38:53|0.64142
07:38:53|0.64141
07:38:54|0.64201
07:38:56|0.64201
07:38:57|0.64201
07:38:57|0.64201
07:38:58|0.64201
07:38:59|0.64201
07:39:01|0.64201
07:39:02|0.64201
07:39:03|0.64201
07:39:05|0.64201
07:39:06|0.64207
07:39:07|0.64207
07:39:08|0.64207
07:39:09|0.64207
07:39:09|0.64207
07:39:10|0.64207
07:39:11|0.64263
07:39:12|0.64263
07:39:13|0.64263
07:39:14|0.64263
07:39:16|0.64263
07:39:16|0.64263
07:39:18|0.64262
07:39:19|0.64262
07:39:20|0.64281
07:39:21|0.64281
07:39:22|0.64283
07:39:22|0.64283
07:39:23|0.64283
07:39:24|0.64283
07:39:25|0.64283
07:39:26|0.64283
07:39:28|0.64283
07:39:29|0.6432
07:39:30|0.64307
07:39:30|0.64301
07:39:32|0.6433
07:39:34|0.6433
07:39:35|0.64327
07:39:35|0.64327
07:39:37|0.64327
07:39:37|0.64327
07:39:38|0.64327
07:39:39|0.6425
07:39:41|0.6425
07:39:42|0.6425
07:39:43|0.64263
07:39:45|0.64263
07:39:46|0.64252
07:39:47|0.64252
07:39:48|0.64252
07:39:49|0.64252
07:39:49|0.64252
07:39:51|0.64252
07:39:52|0.64252
07:39:52|0.64298
07:39:54|0.64298
07:39:54|0.64298
07:39:55|0.64298
07:39:57|0.64298
07:39:58|0.64298
07:39:58|0.64298
07:40:00|0.64298
07:40:01|0.64298
07:40:02|0.64298
07:40:04|0.64298
07:40:04|0.64234
07:40:05|0.64234
07:40:06|0.64234
07:40:07|0.64234
07:40:08|0.64234
07:40:09|0.64234
07:40:10|0.64234
07:40:11|0.64234
07:40:12|0.64234
07:40:13|0.64234
07:40:15|0.64207
07:40:15|0.64198
07:40:16|0.64198
07:40:17|0.64257
07:40:18|0.64257
07:40:19|0.64257
07:40:20|0.64257
07:40:22|0.64257
07:40:23|0.64257
07:40:23|0.64257
07:40:25|0.64257
07:40:25|0.64257
07:40:26|0.64208
07:40:28|0.64208
07:40:28|0.64208
07:40:30|0.64208
07:40:30|0.64156
07:40:32|0.64156
07:40:32|0.64156
07:40:34|0.64169
07:40:34|0.64169
07:40:35|0.6413
07:40:36|0.6413
07:40:37|0.6413
07:40:38|0.6413
07:40:40|0.6413
07:40:41|0.6413
07:40:41|0.6413
07:40:43|0.64157
07:40:45|0.64157
07:40:46|0.64157
07:40:47|0.64157
07:40:48|0.64157
07:40:50|0.64157
07:40:51|0.64157
07:40:52|0.64193
07:40:53|0.64193
07:40:54|0.64191
07:40:55|0.64185
07:40:56|0.64185
07:40:57|0.64185
07:40:58|0.64185
07:40:59|0.64185
07:41:00|0.64185
07:41:01|0.64185
07:41:02|0.64185
07:41:03|0.64185
07:41:04|0.64185
07:41:05|0.64177
07:41:06|0.64177
07:41:07|0.64177
07:41:08|0.64177
07:41:09|0.64177
07:41:10|0.64177
07:41:11|0.64177
07:41:12|0.64177
07:41:13|0.64177
07:41:14|0.64177
07:41:15|0.64177
07:41:16|0.64177
07:41:17|0.64177
07:41:18|0.64094
07:41:20|0.64163
07:41:21|0.64163
07:41:22|0.64163
07:41:23|0.64163
07:41:24|0.64163
07:41:25|0.64163
07:41:26|0.64163
07:41:27|0.64163
07:41:28|0.64093
07:41:29|0.64093
07:41:30|0.64093
07:41:31|0.64093
07:41:32|0.64111
07:41:33|0.64111
07:41:34|0.6412
07:41:36|0.6412
07:41:36|0.6412
07:41:37|0.6412
07:41:38|0.6412
07:41:40|0.6412
07:41:40|0.6412
07:41:41|0.6412
07:41:42|0.6412
07:41:44|0.6408
07:41:46|0.6408
07:41:47|0.6408
07:41:48|0.6408
07:41:48|0.6407
07:41:50|0.6407
07:41:51|0.6407
07:41:52|0.6407
07:41:53|0.6407
07:41:54|0.6407
07:41:55|0.64106
07:41:57|0.64106
07:41:58|0.64106
07:41:59|0.64106
07:42:00|0.64106
07:42:01|0.64106
07:42:02|0.64106
07:42:03|0.64106
07:42:04|0.64106
07:42:05|0.64106
07:42:06|0.6412
07:42:08|0.64099
07:42:09|0.64099
07:42:10|0.64099
07:42:10|0.64099
07:42:12|0.64099
07:42:12|0.64099
07:42:13|0.64099
07:42:15|0.64099
07:42:16|0.64099
07:42:17|0.64099
07:42:17|0.64099
07:42:19|0.64099
07:42:19|0.64099
07:42:20|0.64099
07:42:22|0.64117
07:42:23|0.64117
07:42:24|0.64117
07:42:25|0.64117
07:42:26|0.64117
07:42:27|0.64117
07:42:28|0.64117
07:42:29|0.64117
07:42:30|0.64117
07:42:31|0.64117
07:42:32|0.64117
07:42:33|0.64117
07:42:34|0.64117
07:42:35|0.64117
07:42:36|0.64117
07:42:37|0.64117
07:42:38|0.64113
07:42:39|0.64113
07:42:40|0.64113
07:42:41|0.64113
07:42:42|0.64113
07:42:43|0.64113
07:42:44|0.64113
07:42:46|0.64113
07:42:47|0.64076
07:42:48|0.64076
07:42:49|0.64076
07:42:50|0.64076
07:42:51|0.6407
07:42:52|0.6407
07:42:53|0.6407
07:42:54|0.6407
07:42:55|0.6407
07:42:56|0.6407
07:42:57|0.6407
07:42:58|0.6407
07:42:59|0.6404
07:43:00|0.6404
07:43:01|0.6404
07:43:02|0.6404
07:43:03|0.6404
07:43:04|0.6404
07:43:05|0.64069
07:43:06|0.64069
07:43:07|0.64069
07:43:08|0.6407
07:43:09|0.6407
07:43:10|0.6407
07:43:11|0.6407
07:43:12|0.6407
07:43:13|0.6407
07:43:15|0.6407
07:43:16|0.6407
07:43:17|0.6407
07:43:18|0.6407
07:43:19|0.6407
07:43:20|0.6407
07:43:21|0.6407
07:43:22|0.6407
07:43:23|0.6407
07:43:24|0.6407
07:43:26|0.6407
07:43:27|0.6407
07:43:27|0.6407
07:43:28|0.6407
07:43:29|0.6407
07:43:30|0.6407
07:43:31|0.6407
07:43:33|0.6407
07:43:33|0.64
07:43:34|0.64
07:43:35|0.64
07:43:37|0.64
07:43:38|0.64
07:43:38|0.64
07:43:40|0.64
07:43:41|0.64
07:43:41|0.64
07:43:43|0.64
07:43:43|0.64
07:43:45|0.64
07:43:46|0.64
07:43:47|0.64
07:43:49|0.64
07:43:50|0.64031
07:43:52|0.64031
07:43:52|0.64031
07:43:53|0.64031
07:43:54|0.64031
07:43:55|0.64062
07:43:57|0.64062
07:43:57|0.64062
07:43:58|0.64062
07:44:00|0.64062
07:44:01|0.64062
07:44:01|0.64062
07:44:02|0.64062
07:44:03|0.64062
07:44:05|0.64096
07:44:06|0.64096
07:44:07|0.64095
07:44:08|0.64095
07:44:09|0.64087
07:44:10|0.64087
07:44:11|0.64087
07:44:12|0.64087
07:44:13|0.64087
07:44:14|0.64087
07:44:16|0.64087
07:44:16|0.64087
07:44:17|0.64087
07:44:19|0.64087
07:44:19|0.64087
07:44:21|0.64087
07:44:21|0.64087
07:44:23|0.64087
07:44:24|0.64087
07:44:25|0.64087
07:44:26|0.64087
07:44:27|0.64087
07:44:27|0.64087
07:44:29|0.64096
07:44:30|0.6411
07:44:31|0.6412
07:44:32|0.6412
07:44:33|0.6412
07:44:34|0.64146
07:44:35|0.64157
07:44:36|0.64157
07:44:37|0.64157
07:44:38|0.64157
07:44:39|0.64157
07:44:40|0.64157
07:44:42|0.64157
07:44:42|0.64157
07:44:44|0.64157
07:44:45|0.64157
07:44:45|0.64157
07:44:47|0.64157
07:44:49|0.64157
07:44:49|0.6416
07:44:51|0.64165
07:44:52|0.64165
07:44:54|0.64168
07:44:55|0.64168
07:44:56|0.64168
07:44:57|0.64168
07:44:59|0.64168
07:44:59|0.64168
07:45:01|0.64168
07:45:01|0.642
07:45:03|0.64201
07:45:04|0.64244
07:45:04|0.6423
07:45:05|0.6423
07:45:07|0.6423
07:45:08|0.64179
07:45:09|0.64179
07:45:10|0.64205
07:45:11|0.64205
07:45:12|0.64205
07:45:13|0.64205
07:45:14|0.64205
07:45:15|0.64205
07:45:16|0.64205
07:45:17|0.64205
07:45:18|0.64205
07:45:20|0.64205
07:45:21|0.642
07:45:21|0.642
07:45:23|0.642
07:45:23|0.642
07:45:25|0.642
07:45:26|0.642
07:45:26|0.642
07:45:28|0.642
07:45:29|0.642
07:45:30|0.64232
07:45:31|0.64232
07:45:32|0.64232
07:45:33|0.64232
07:45:34|0.64243
07:45:35|0.64243
07:45:36|0.64243
07:45:37|0.64243
07:45:38|0.64243
07:45:39|0.64243
07:45:39|0.64243
07:45:41|0.64207
07:45:42|0.64207
07:45:43|0.64207
07:45:44|0.64207
07:45:45|0.64223
07:45:45|0.6427
07:45:47|0.6427
07:45:49|0.6432
07:45:50|0.6433
07:45:50|0.6433
07:45:52|0.6433
07:45:54|0.6433
07:45:54|0.6433
07:45:55|0.64335
07:45:56|0.64335
07:45:58|0.64335
07:46:00|0.64335
07:46:01|0.64335
07:46:02|0.64335
07:46:02|0.6435
07:46:04|0.64363
07:46:05|0.64363
07:46:06|0.6433
07:46:07|0.6433
07:46:08|0.64275
07:46:09|0.64222
07:46:10|0.64222
07:46:11|0.64222
07:46:12|0.64207
07:46:12|0.64207
07:46:14|0.64207
07:46:15|0.64208
07:46:16|0.64208
07:46:17|0.64249
07:46:17|0.64249
07:46:19|0.64249
07:46:20|0.64249
07:46:20|0.64249
07:46:22|0.64202
07:46:22|0.64202
07:46:24|0.64202
07:46:25|0.64202
07:46:26|0.64202
07:46:26|0.64202
07:46:28|0.64202
07:46:28|0.64202
07:46:30|0.64202
07:46:31|0.64218
07:46:32|0.64218
07:46:33|0.64218
07:46:34|0.64233
07:46:35|0.64233
07:46:36|0.64233
07:46:37|0.64239
07:46:38|0.64233
07:46:39|0.64233
07:46:40|0.64233
07:46:41|0.64233
07:46:42|0.64233
07:46:43|0.64242
07:46:44|0.64242
07:46:45|0.64242
07:46:46|0.64242
07:46:47|0.64242
07:46:48|0.64242
07:46:49|0.64242
07:46:50|0.64242
07:46:51|0.64242
07:46:52|0.64242
07:46:54|0.64218
07:46:55|0.6419
07:46:56|0.6417
07:46:56|0.6416
07:46:58|0.6416
07:47:00|0.6418
07:47:00|0.6418
07:47:02|0.64122
07:47:02|0.64122
07:47:04|0.64122
07:47:04|0.64122
07:47:06|0.64122
07:47:07|0.64142
07:47:07|0.64142
07:47:08|0.64142
07:47:09|0.64142
07:47:11|0.64142
07:47:12|0.64142
07:47:12|0.64142
07:47:14|0.64142
07:47:14|0.64142
07:47:15|0.64142
07:47:16|0.64154
07:47:18|0.64154
07:47:19|0.64154
07:47:20|0.64154
07:47:20|0.64154
07:47:22|0.64154
07:47:22|0.64154
07:47:23|0.6418
07:47:24|0.6418
07:47:25|0.64196
07:47:27|0.64196
07:47:28|0.64196
07:47:28|0.64196
07:47:30|0.64196
07:47:31|0.64196
07:47:32|0.64196
07:47:34|0.64196
07:47:34|0.64122
07:47:35|0.64122
07:47:36|0.64122
07:47:38|0.6411
07:47:39|0.6411
07:47:39|0.6411
07:47:40|0.6411
07:47:42|0.6411
07:47:43|0.6411
07:47:43|0.6411
07:47:44|0.6411
07:47:46|0.6411
07:47:47|0.6411
07:47:48|0.6411
07:47:50|0.64149
07:47:50|0.64162
07:47:53|0.64162
07:47:54|0.64194
07:47:55|0.64194
07:47:56|0.64194
07:47:57|0.64194
07:47:59|0.64194
07:48:00|0.64194
07:48:01|0.64194
07:48:01|0.64194
07:48:03|0.64193
07:48:04|0.64193
07:48:05|0.64193
07:48:06|0.64192
07:48:07|0.64192
07:48:08|0.64192
07:48:09|0.64194
07:48:10|0.64194
07:48:11|0.64194
07:48:12|0.64194
07:48:13|0.64194
07:48:15|0.64194
07:48:15|0.64195
07:48:16|0.64194
07:48:17|0.6421
07:48:19|0.64283
07:48:20|0.643
07:48:20|0.643
07:48:22|0.643
07:48:22|0.643
07:48:23|0.643
07:48:24|0.643
07:48:26|0.643
07:48:26|0.643
07:48:27|0.643
07:48:29|0.643
07:48:29|0.643
07:48:31|0.643
07:48:32|0.64167
07:48:33|0.64167
07:48:34|0.64172
07:48:34|0.6418
07:48:36|0.64152
07:48:37|0.64152
07:48:38|0.64152
07:48:39|0.64152
07:48:40|0.64152
07:48:41|0.6418
07:48:42|0.6418
07:48:43|0.6418
07:48:44|0.6418
07:48:45|0.6418
07:48:46|0.64313
07:48:47|0.64313
07:48:48|0.64313
07:48:49|0.64313
07:48:51|0.64259
07:48:52|0.64231
07:48:54|0.64231
07:48:54|0.64231
07:48:56|0.64231
07:48:56|0.64231
07:48:58|0.64231
07:48:58|0.64231
07:48:59|0.64231
07:49:01|0.64231
07:49:02|0.64231
07:49:03|0.64199
07:49:04|0.64199
07:49:05|0.64207
07:49:06|0.64207
07:49:07|0.64207
07:49:08|0.64207
07:49:09|0.64207
07:49:10|0.64207
07:49:11|0.64213
07:49:12|0.64213
07:49:14|0.64213
07:49:14|0.64259
07:49:15|0.64259
07:49:16|0.64259
07:49:17|0.64259
07:49:19|0.64253
07:49:20|0.64253
07:49:21|0.64253
07:49:21|0.64253
07:49:23|0.64253
07:49:24|0.64253
07:49:25|0.64253
07:49:25|0.64253
07:49:27|0.6427
07:49:27|0.64271
07:49:29|0.64271
07:49:30|0.64271
07:49:31|0.64271
07:49:32|0.64271
07:49:33|0.64253
07:49:34|0.64253
07:49:35|0.64262
07:49:36|0.64262
07:49:37|0.64262
07:49:38|0.64262
07:49:39|0.64266
07:49:40|0.64266
07:49:41|0.64266
07:49:42|0.64266
07:49:43|0.64266
07:49:44|0.64266
07:49:45|0.64266
07:49:46|0.64266
07:49:47|0.64266
07:49:48|0.64266
07:49:49|0.64266
07:49:50|0.64266
07:49:52|0.64266
07:49:53|0.64266
07:49:54|0.64266
07:49:55|0.64266
07:49:56|0.64266
07:49:57|0.64266
07:49:58|0.64266
07:49:59|0.64266
07:50:01|0.64266
07:50:02|0.64266
07:50:02|0.64266
07:50:04|0.64266
07:50:04|0.64266
07:50:05|0.64266
07:50:07|0.64278
07:50:07|0.64278
07:50:09|0.64278
07:50:10|0.64278
07:50:11|0.64251
07:50:12|0.64251
07:50:14|0.64251
07:50:14|0.64251
07:50:15|0.64251
07:50:17|0.64251
07:50:18|0.64251
07:50:18|0.64258
07:50:19|0.64258
07:50:20|0.64258
07:50:21|0.64258
07:50:22|0.64277
07:50:23|0.6426
07:50:24|0.6426
07:50:26|0.6426
07:50:26|0.6426
07:50:28|0.6426
07:50:29|0.6426
07:50:29|0.6426
07:50:30|0.6426
07:50:32|0.6426
07:50:32|0.6426
07:50:33|0.6426
07:50:34|0.64302
07:50:35|0.64302
07:50:36|0.64302
07:50:37|0.64302
07:50:38|0.64302
07:50:40|0.64302
07:50:40|0.64319
07:50:41|0.64319
07:50:42|0.64281
07:50:43|0.64281
07:50:44|0.64281
07:50:45|0.64281
07:50:46|0.64281
07:50:48|0.64281
07:50:48|0.64281
07:50:49|0.64281
07:50:51|0.64281
07:50:51|0.64281
07:50:53|0.64281
07:50:54|0.64281
07:50:56|0.64289
07:50:57|0.64288
07:50:57|0.64288
07:50:59|0.64288
07:51:00|0.64288
07:51:01|0.64288
07:51:03|0.64282
07:51:03|0.64232
07:51:05|0.64232
07:51:05|0.64232
07:51:07|0.64232
07:51:07|0.64232
07:51:09|0.64232
07:51:10|0.64229
07:51:11|0.64229
07:51:12|0.64229
07:51:13|0.64229
07:51:13|0.64229
07:51:15|0.64229
07:51:16|0.64229
07:51:17|0.64229
07:51:18|0.64229
07:51:19|0.64229
07:51:20|0.64229
07:51:21|0.64229
07:51:22|0.64229
07:51:24|0.64229
07:51:25|0.64229
07:51:26|0.64229
07:51:26|0.64229
07:51:27|0.64188
07:51:28|0.64188
07:51:30|0.64188
07:51:30|0.64188
07:51:31|0.64188
07:51:32|0.64188
07:51:33|0.64188
07:51:34|0.64172
07:51:35|0.64172
07:51:36|0.64186
07:51:37|0.64186
07:51:38|0.64186
07:51:39|0.64186
07:51:40|0.64186
07:51:41|0.64186
07:51:42|0.64186
07:51:43|0.64186
07:51:44|0.64143
07:51:45|0.64143
07:51:46|0.64143
07:51:47|0.64143
07:51:48|0.64143
07:51:49|0.64143
07:51:51|0.64143
07:51:51|0.64143
07:51:53|0.64143
07:51:55|0.64143
07:51:55|0.64143
07:51:57|0.64143
07:51:58|0.64143
07:51:59|0.64143
07:52:00|0.64143
07:52:01|0.64143
07:52:02|0.64143
07:52:03|0.64143
07:52:04|0.6419
07:52:06|0.6419
07:52:07|0.6419
07:52:08|0.6419
07:52:08|0.6419
07:52:10|0.6419
07:52:11|0.6419
07:52:11|0.6419
07:52:12|0.6419
07:52:14|0.6419
07:52:15|0.6419
07:52:15|0.6419
07:52:17|0.6419
07:52:17|0.6419
07:52:19|0.6419
07:52:20|0.6419
07:52:20|0.6419
07:52:22|0.6419
07:52:22|0.6419
07:52:24|0.64146
07:52:25|0.64146
07:52:26|0.64204
07:52:27|0.64204
07:52:28|0.64204
07:52:29|0.64204
07:52:29|0.6414
07:52:31|0.6414
07:52:32|0.6414
07:52:33|0.64142
07:52:34|0.64127
07:52:35|0.64127
07:52:36|0.64127
07:52:36|0.64132
07:52:38|0.64132
07:52:39|0.64132
07:52:40|0.64132
07:52:40|0.64132
07:52:42|0.64132
07:52:42|0.64132
07:52:43|0.64161
07:52:44|0.64161
07:52:45|0.64181
07:52:47|0.64181
07:52:48|0.64212
07:52:49|0.64212
07:52:50|0.64212
07:52:51|0.64212
07:52:52|0.64212
07:52:53|0.64212
07:52:55|0.64212
07:52:56|0.64212
07:52:58|0.64212
07:52:58|0.64212
07:53:00|0.64212
07:53:02|0.64225
07:53:03|0.64238
07:53:04|0.64251
07:53:05|0.64252
07:53:05|0.64252
07:53:07|0.64252
07:53:08|0.64272
07:53:09|0.64272
07:53:11|0.64285
07:53:12|0.6431
07:53:13|0.6431
07:53:13|0.6431
07:53:14|0.6431
07:53:16|0.6431
07:53:16|0.6431
07:53:17|0.6431
07:53:18|0.6431
07:53:19|0.6431
07:53:21|0.64338
07:53:21|0.64338
07:53:22|0.6435
07:53:24|0.6435
07:53:24|0.6434
07:53:25|0.6434
07:53:26|0.64348
07:53:28|0.64348
07:53:29|0.64348
07:53:30|0.64348
07:53:31|0.64348
07:53:32|0.64348
07:53:33|0.64348
07:53:34|0.64348
07:53:35|0.64321
07:53:36|0.64321
07:53:37|0.64321
07:53:38|0.64321
07:53:39|0.64321
07:53:41|0.64321
07:53:42|0.64321
07:53:43|0.64321
07:53:44|0.64321
07:53:45|0.64321
07:53:45|0.64321
07:53:47|0.64321
07:53:47|0.64321
07:53:48|0.64321
07:53:49|0.64321
07:53:50|0.64321
07:53:51|0.64321
07:53:52|0.64321
07:53:53|0.64321
07:53:55|0.643
07:53:56|0.643
07:53:58|0.643
07:53:59|0.643
07:54:00|0.643
07:54:00|0.643
07:54:02|0.643
07:54:03|0.64313
07:54:04|0.64308
07:54:05|0.64308
07:54:06|0.64308
07:54:07|0.64308
07:54:08|0.64308
07:54:10|0.64308
07:54:11|0.64308
07:54:12|0.64308
07:54:12|0.64308
07:54:14|0.64317
07:54:15|0.64331
07:54:16|0.64331
07:54:17|0.64331
07:54:18|0.64331
07:54:19|0.64331
07:54:20|0.64331
07:54:20|0.6437
07:54:22|0.6437
07:54:23|0.6437
07:54:24|0.6437
07:54:25|0.6437
07:54:26|0.6437
07:54:27|0.6437
07:54:28|0.6437
07:54:29|0.6437
07:54:30|0.64376
07:54:31|0.64376
07:54:32|0.64376
07:54:33|0.64376
07:54:34|0.64376
07:54:35|0.64426
07:54:36|0.6441
07:54:37|0.6441
07:54:38|0.6441
07:54:39|0.6441
07:54:40|0.6441
07:54:41|0.64408
07:54:42|0.64408
07:54:43|0.64408
07:54:44|0.64408
07:54:45|0.64408
07:54:46|0.64408
07:54:47|0.64408
07:54:48|0.64408
07:54:49|0.64361
07:54:50|0.64361
07:54:51|0.64361
07:54:52|0.64361
07:54:53|0.64361
07:54:54|0.64361
07:54:55|0.64361
07:54:57|0.64361
07:54:58|0.64361
07:55:00|0.64361
07:55:01|0.64361
07:55:02|0.64361
07:55:03|0.64361
07:55:03|0.64361
07:55:05|0.64406
07:55:06|0.64406
07:55:08|0.64406
07:55:08|0.64406
07:55:09|0.64406
07:55:11|0.64406
07:55:11|0.64406
07:55:13|0.64406
07:55:13|0.64406
07:55:14|0.64406
07:55:15|0.64406
07:55:16|0.64406
07:55:17|0.64406
07:55:18|0.64406
07:55:19|0.64406
07:55:21|0.64406
07:55:21|0.64359
07:55:23|0.64359
07:55:24|0.64359
07:55:24|0.64359
07:55:26|0.64359
07:55:26|0.64359
07:55:28|0.64359
07:55:29|0.64359
07:55:30|0.64359
07:55:31|0.64295
07:55:32|0.64295
07:55:33|0.64295
07:55:34|0.64347
07:55:34|0.64347
07:55:36|0.64347
07:55:37|0.64347
07:55:38|0.64347
07:55:38|0.64347
07:55:40|0.64347
07:55:41|0.64367
07:55:42|0.64367
07:55:42|0.64367
07:55:43|0.64367
07:55:45|0.64367
07:55:46|0.64355
07:55:47|0.64355
07:55:48|0.64355
07:55:49|0.64355
07:55:50|0.64355
07:55:51|0.64355
07:55:52|0.64355
07:55:53|0.64355
07:55:54|0.64355
07:55:55|0.64355
07:55:56|0.64355
07:55:58|0.64355
07:55:59|0.64355
07:56:00|0.64327
07:56:01|0.64327
07:56:02|0.64327
07:56:03|0.64327
07:56:04|0.64332
07:56:05|0.64332
07:56:06|0.64332
07:56:08|0.64332
07:56:09|0.64306
07:56:09|0.64306
07:56:10|0.64306
07:56:11|0.64306
07:56:13|0.64306
07:56:14|0.64306
07:56:14|0.64306
07:56:15|0.64306
07:56:17|0.64306
07:56:17|0.64306
07:56:18|0.64306
07:56:20|0.64306
07:56:20|0.64291
07:56:21|0.64291
07:56:22|0.64291
07:56:23|0.64291
07:56:25|0.64291
07:56:25|0.6427
07:56:26|0.6427
07:56:28|0.6427
07:56:29|0.6427
07:56:29|0.6427
07:56:30|0.6427
07:56:32|0.6427
07:56:33|0.6427
07:56:33|0.6427
07:56:34|0.64306
07:56:36|0.64323
07:56:36|0.64323
07:56:38|0.64323
07:56:38|0.64304
07:56:39|0.64304
07:56:40|0.64304
07:56:41|0.64304
07:56:42|0.64262
07:56:43|0.6424
07:56:44|0.6424
07:56:45|0.6424
07:56:47|0.6424
07:56:47|0.6424
07:56:49|0.6424
07:56:49|0.6424
07:56:51|0.64288
07:56:51|0.64288
07:56:52|0.64288
07:56:53|0.64239
07:56:55|0.64239
07:56:55|0.64239
07:56:56|0.64239
07:56:58|0.64239
07:56:59|0.64239
07:57:00|0.64239
07:57:01|0.64239
07:57:02|0.64238
07:57:03|0.64238
07:57:05|0.6417
07:57:06|0.64156
07:57:08|0.64156
07:57:09|0.64156
07:57:10|0.64156
07:57:11|0.64156
07:57:12|0.64156
07:57:12|0.64156
07:57:13|0.64156
07:57:14|0.64156
07:57:15|0.64156
07:57:17|0.64156
07:57:18|0.64156
07:57:18|0.64156
07:57:19|0.64156
07:57:20|0.64156
07:57:22|0.64156
07:57:23|0.64156
07:57:24|0.64156
07:57:24|0.64156
07:57:26|0.64156
07:57:27|0.64156
07:57:28|0.64156
07:57:29|0.64156
07:57:30|0.64185
07:57:31|0.64185
07:57:32|0.64185
07:57:33|0.64185
07:57:34|0.64206
07:57:35|0.64206
07:57:36|0.64206
07:57:37|0.64206
07:57:38|0.64206
07:57:39|0.64206
07:57:40|0.64206
07:57:41|0.64206
07:57:42|0.64206
07:57:43|0.64206
07:57:44|0.64206
07:57:45|0.64206
07:57:46|0.64206
07:57:47|0.64206
07:57:48|0.64206
07:57:49|0.64206
07:57:50|0.64206
07:57:51|0.64204
07:57:52|0.64204
07:57:53|0.64204
07:57:54|0.64204
07:57:55|0.64204
07:57:56|0.64204
07:57:57|0.64204
07:57:58|0.64204
07:58:00|0.64203
07:58:01|0.64203
07:58:02|0.64203
07:58:03|0.64203
07:58:04|0.64206
07:58:05|0.64221
07:58:07|0.64221
07:58:08|0.64221
07:58:09|0.64221
07:58:10|0.64221
07:58:11|0.64221
07:58:12|0.64221
07:58:13|0.64221
07:58:13|0.64221
07:58:14|0.64221
07:58:16|0.64221
07:58:17|0.64221
07:58:18|0.64221
07:58:19|0.64221
07:58:20|0.64221
07:58:20|0.64221
07:58:21|0.64221
07:58:22|0.64221
07:58:24|0.6419
07:58:25|0.6419
07:58:26|0.6419
07:58:27|0.6419
07:58:28|0.6419
07:58:29|0.6419
07:58:30|0.64183
07:58:31|0.641
07:58:33|0.641
07:58:34|0.641
07:58:35|0.64126
07:58:35|0.64126
07:58:37|0.64126
07:58:37|0.64126
07:58:39|0.64126
07:58:39|0.64126
07:58:40|0.64126
07:58:41|0.64126
07:58:42|0.64126
07:58:44|0.64126
07:58:44|0.64126
07:58:45|0.64126
07:58:46|0.64126
07:58:48|0.64126
07:58:48|0.64126
07:58:49|0.64126
07:58:50|0.64126
07:58:52|0.64126
07:58:52|0.64126
07:58:53|0.64126
07:58:54|0.64126
07:58:55|0.64126
07:58:56|0.64183
07:58:57|0.64183
07:58:58|0.64183
07:59:01|0.64183
07:59:01|0.64183
07:59:02|0.64183
07:59:03|0.64183
07:59:05|0.64159
07:59:05|0.64159
07:59:06|0.64159
07:59:07|0.64168
07:59:08|0.64168
07:59:10|0.64168
07:59:10|0.64168
07:59:12|0.64208
07:59:13|0.64208
07:59:13|0.64208
07:59:15|0.64208
07:59:15|0.64208
07:59:17|0.64208
07:59:18|0.64208
07:59:20|0.64208
07:59:20|0.64208
07:59:21|0.64191
07:59:23|0.64191
07:59:23|0.64191
07:59:24|0.64191
07:59:26|0.64191
07:59:26|0.64191
07:59:28|0.64129
07:59:29|0.64129
07:59:30|0.64129
07:59:30|0.64129
07:59:31|0.64129
07:59:33|0.64129
07:59:33|0.64129
07:59:35|0.64149
07:59:35|0.64139
07:59:36|0.64139
07:59:37|0.64139
07:59:38|0.64139
07:59:39|0.6412
07:59:41|0.6412
07:59:41|0.6412
07:59:43|0.6412
07:59:43|0.64117
07:59:44|0.64117
07:59:45|0.64117
07:59:46|0.64117
07:59:47|0.64117
07:59:49|0.64115
07:59:50|0.64115
07:59:51|0.64115
07:59:52|0.64115
07:59:53|0.64115
07:59:54|0.64096
07:59:55|0.64096
07:59:55|0.64096
07:59:57|0.64096
07:59:58|0.64096
07:59:58|0.64096
07:59:59|0.64096
08:00:02|0.64096
08:00:03|0.64096
08:00:04|0.64153
08:00:05|0.64153
08:00:06|0.64153
08:00:07|0.64153
08:00:09|0.64118
08:00:09|0.64118
08:00:11|0.64118
08:00:11|0.64118
08:00:12|0.6423
08:00:14|0.6423
08:00:14|0.6423
08:00:16|0.6423
08:00:16|0.6423
08:00:17|0.6423
08:00:19|0.6423
08:00:20|0.6423
08:00:20|0.6423
08:00:22|0.64192
08:00:22|0.64192
08:00:24|0.64205
08:00:25|0.64156
08:00:26|0.64156
08:00:26|0.64156
08:00:27|0.64156
08:00:29|0.64156
08:00:30|0.64156
08:00:31|0.64156
08:00:31|0.64156
08:00:33|0.64156
08:00:33|0.64156
08:00:34|0.64254
08:00:36|0.64256
08:00:37|0.64256
08:00:37|0.64256
08:00:38|0.64256
08:00:39|0.64256
08:00:40|0.64256
08:00:42|0.64256
08:00:42|0.64256
08:00:43|0.64256
08:00:44|0.64256
08:00:46|0.64256
08:00:47|0.64256
08:00:48|0.64312
08:00:49|0.64339
08:00:50|0.64339
08:00:51|0.64339
08:00:53|0.64339
08:00:53|0.64339
08:00:55|0.64339
08:00:56|0.64339
08:00:56|0.64339
08:00:58|0.64339
08:00:59|0.64339
08:01:00|0.64339
08:01:01|0.64339
08:01:03|0.64366
08:01:04|0.64366
08:01:05|0.64324
08:01:07|0.64324
08:01:08|0.64285
08:01:09|0.64277
08:01:10|0.64277
08:01:11|0.64277
08:01:12|0.64277
08:01:14|0.64277
08:01:15|0.64277
08:01:16|0.64277
08:01:17|0.64277
08:01:18|0.64277
08:01:18|0.64277
08:01:20|0.64355
08:01:20|0.64355
08:01:21|0.64332
08:01:22|0.64332
08:01:23|0.64343
08:01:25|0.64343
08:01:25|0.64343
08:01:26|0.64343
08:01:27|0.64343
08:01:28|0.64344
08:01:29|0.64344
08:01:31|0.64344
08:01:31|0.64339
08:01:33|0.64339
08:01:33|0.64339
08:01:34|0.64397
08:01:36|0.644
08:01:36|0.6445
08:01:37|0.6445
08:01:38|0.64455
08:01:40|0.64455
08:01:40|0.64455
08:01:41|0.64455
08:01:43|0.64455
08:01:44|0.64418
08:01:44|0.64418
08:01:45|0.64402
08:01:47|0.64402
08:01:47|0.64402
08:01:48|0.64402
08:01:49|0.64402
08:01:50|0.64402
08:01:51|0.64402
08:01:52|0.64402
08:01:53|0.64402
08:01:54|0.64402
08:01:55|0.64398
08:01:56|0.64398
08:01:58|0.64358
08:01:58|0.64322
08:02:00|0.64322
08:02:01|0.64322
08:02:01|0.64322
08:02:03|0.64322
08:02:05|0.64344
08:02:06|0.64344
08:02:07|0.64321
08:02:09|0.64292
08:02:10|0.64274
08:02:11|0.64274
08:02:12|0.64274
08:02:13|0.64274
08:02:14|0.64274
08:02:15|0.64274
08:02:16|0.64274
08:02:17|0.64274
08:02:18|0.6432
08:02:20|0.6432
08:02:20|0.64326
08:02:21|0.64326
08:02:22|0.64326
08:02:24|0.64326
08:02:24|0.64326
08:02:26|0.64289
08:02:27|0.64289
08:02:28|0.64289
08:02:29|0.64289
08:02:29|0.64289
08:02:31|0.64312
08:02:32|0.64312
08:02:32|0.64312
08:02:34|0.64312
08:02:35|0.64315
08:02:37|0.64315
08:02:37|0.64315
08:02:38|0.64315
08:02:39|0.64315
08:02:40|0.64315
08:02:41|0.64315
08:02:42|0.6423
08:02:44|0.6423
08:02:44|0.6423
08:02:45|0.6423
08:02:46|0.6423
08:02:47|0.64267
08:02:48|0.64267
08:02:49|0.64267
08:02:50|0.64267
08:02:51|0.64267
08:02:52|0.64267
08:02:53|0.64267
08:02:54|0.64267
08:02:55|0.64267
08:02:56|0.64267
08:02:57|0.64267
08:02:59|0.64267
08:02:59|0.64267
08:03:00|0.64267
08:03:01|0.64267
08:03:02|0.64267
08:03:04|0.64267
08:03:05|0.64267
08:03:06|0.64301
08:03:07|0.64301
08:03:08|0.64301
08:03:10|0.6429
08:03:11|0.64267
08:03:11|0.64267
08:03:12|0.64267
08:03:14|0.64267
08:03:15|0.64348
08:03:15|0.64348
08:03:17|0.64348
08:03:18|0.64348
08:03:18|0.64348
08:03:20|0.64348
08:03:21|0.64348
08:03:22|0.64348
08:03:22|0.64348
08:03:23|0.64348
08:03:24|0.64348
08:03:25|0.64348
08:03:27|0.64348
08:03:27|0.64348
08:03:28|0.64347
08:03:30|0.64347
08:03:31|0.64347
08:03:31|0.64347
08:03:33|0.64316
08:03:33|0.64316
08:03:34|0.64316
08:03:35|0.64316
08:03:36|0.64316
08:03:38|0.64348
08:03:39|0.64364
08:03:39|0.64364
08:03:40|0.64367
08:03:42|0.64367
08:03:42|0.64367
08:03:43|0.64367
08:03:50|0.64367
08:03:51|0.64367
08:03:51|0.64367
08:03:52|0.64367
08:03:54|0.64317
08:03:54|0.64317
08:03:55|0.64317
08:03:56|0.64317
08:03:57|0.64317
08:03:58|0.64317
08:03:59|0.64317
08:04:01|0.64317
08:04:01|0.64307
08:04:02|0.64307
08:04:03|0.64327
08:04:05|0.64307
08:04:06|0.64276
08:04:07|0.64276
08:04:08|0.64276
08:04:08|0.64276
08:04:10|0.64276
08:04:11|0.64276
08:04:12|0.64276
08:04:13|0.64276
08:04:14|0.64276
08:04:15|0.64276
08:04:15|0.64276
08:04:17|0.64276
08:04:18|0.64298
08:04:19|0.64298
08:04:20|0.64298
08:04:21|0.64298
08:04:22|0.64221
08:04:23|0.64221
08:04:24|0.64221
08:04:25|0.64237
08:04:26|0.64256
08:04:27|0.64256
08:04:28|0.64217
08:04:29|0.64217
08:04:30|0.64231
08:04:32|0.64231
08:04:33|0.64231
08:04:33|0.64231
08:04:35|0.64231
08:04:35|0.6424
08:04:37|0.6424
08:04:37|0.6424
08:04:39|0.64242
08:04:39|0.64242
08:04:40|0.6428
08:04:42|0.6428
08:04:42|0.6428
08:04:44|0.6428
08:04:45|0.6428
08:04:46|0.6428
08:04:48|0.6428
08:04:48|0.6428
08:04:50|0.6428
08:04:50|0.6428
08:04:51|0.6429
08:04:53|0.6429
08:04:53|0.6429
08:04:55|0.6429
08:04:55|0.6429
08:04:56|0.6429
08:04:57|0.6429
08:04:58|0.6429
08:04:59|0.6429
08:05:01|0.6429
08:05:01|0.6429
08:05:02|0.6429
08:05:03|0.6429
08:05:05|0.64347
08:05:06|0.64347
08:05:08|0.64347
08:05:09|0.64347
08:05:10|0.64347
08:05:11|0.64347
08:05:12|0.64347
08:05:13|0.64347
08:05:13|0.64347
08:05:15|0.64347
08:05:16|0.64347
08:05:17|0.64347
08:05:18|0.64347
08:05:19|0.64347
08:05:21|0.64347
08:05:21|0.64347
08:05:22|0.64347
08:05:24|0.64351
08:05:24|0.64272
08:05:25|0.64386
08:05:27|0.64386
08:05:27|0.64386
08:05:28|0.64361
08:05:29|0.64361
08:05:30|0.64361
08:05:32|0.64361
08:05:32|0.64361
08:05:33|0.64361
08:05:34|0.64357
08:05:35|0.64357
08:05:37|0.64357
08:05:38|0.64357
08:05:39|0.64357
08:05:40|0.64357
08:05:40|0.64314
08:05:41|0.64314
08:05:42|0.64314
08:05:44|0.64314
08:05:45|0.64314
08:05:45|0.64314
08:05:47|0.64314
08:05:48|0.64337
08:05:49|0.64337
08:05:50|0.64337
08:05:50|0.64337
08:05:52|0.64337
08:05:53|0.64337
08:05:54|0.64337
08:05:54|0.64337
08:05:56|0.64337
08:05:57|0.64374
08:05:57|0.64374
08:05:59|0.64374
08:05:59|0.64374
08:06:01|0.64374
08:06:02|0.64374
08:06:03|0.64374
08:06:04|0.64367
08:06:05|0.64367
08:06:05|0.64367
08:06:08|0.64367
08:06:09|0.64367
08:06:10|0.6434
08:06:11|0.6434
08:06:11|0.6434
08:06:13|0.6434
08:06:14|0.64321
08:06:15|0.64321
08:06:16|0.64321
08:06:17|0.64321
08:06:18|0.64321
08:06:19|0.64321
08:06:20|0.64321
08:06:21|0.64295
08:06:22|0.64295
08:06:23|0.64295
08:06:24|0.64295
08:06:25|0.64295
08:06:26|0.64295
08:06:27|0.64295
08:06:28|0.64295
08:06:29|0.64295
08:06:30|0.64295
08:06:31|0.64295
08:06:32|0.64211
08:06:33|0.642
08:06:34|0.64215
08:06:35|0.64213
08:06:36|0.64213
08:06:37|0.64213
08:06:38|0.64213
08:06:40|0.64213
08:06:40|0.6416
08:06:41|0.64175
08:06:43|0.64175
08:06:43|0.64175
08:06:44|0.64175
08:06:45|0.64175
08:06:47|0.642
08:06:47|0.642
08:06:48|0.642
08:06:49|0.642
08:06:50|0.642
08:06:52|0.642
08:06:52|0.642
08:06:53|0.642
08:06:54|0.642
08:06:55|0.642
08:06:57|0.642
08:06:57|0.6423
08:06:59|0.6423
08:07:00|0.6423
08:07:00|0.6423
08:07:01|0.6423
08:07:02|0.6423
08:07:03|0.6423
08:07:04|0.6423
08:07:05|0.64209
08:07:06|0.64209
08:07:08|0.64209
08:07:10|0.64209
08:07:10|0.64209
08:07:12|0.64209
08:07:13|0.64209
08:07:13|0.64209
08:07:16|0.64209
08:07:16|0.64209
08:07:17|0.64209
08:07:18|0.64209
08:07:19|0.64209
08:07:20|0.64246
08:07:22|0.64247
08:07:23|0.64247
08:07:23|0.64247
08:07:24|0.64247
08:07:26|0.64188
08:07:26|0.64188
08:07:28|0.64188
08:07:29|0.64188
08:07:30|0.64188
08:07:31|0.64188
08:07:32|0.64188
08:07:32|0.6421
08:07:33|0.6421
08:07:34|0.6421
08:07:35|0.6421
08:07:37|0.6421
08:07:37|0.6425
08:07:39|0.6425
08:07:39|0.6425
08:07:40|0.6425
08:07:42|0.64199
08:07:43|0.64199
08:07:44|0.64199
08:07:45|0.64199
08:07:46|0.64199
08:07:47|0.64199
08:07:48|0.64199
08:07:49|0.64209
08:07:51|0.64209
08:07:51|0.64209
08:07:52|0.64209
08:07:54|0.64259
08:07:54|0.64259
08:07:55|0.64259
08:07:56|0.64259
08:07:57|0.64259
08:07:58|0.64259
08:07:59|0.64259
08:08:00|0.64259
08:08:02|0.64259
08:08:02|0.64274
08:08:04|0.64273
08:08:04|0.64273
08:08:05|0.64273
08:08:07|0.64273
08:08:07|0.64273
08:08:09|0.64273
08:08:11|0.64273
08:08:11|0.64273
08:08:12|0.64273
08:08:13|0.64273
08:08:14|0.64273
08:08:15|0.64268
08:08:17|0.64268
08:08:18|0.64268
08:08:19|0.64268
08:08:20|0.64268
08:08:21|0.64268
08:08:22|0.64268
08:08:23|0.64268
08:08:24|0.6429
08:08:25|0.6429
08:08:26|0.6429
08:08:27|0.6429
08:08:28|0.6425
08:08:29|0.6425
08:08:30|0.64289
08:08:31|0.64289
08:08:32|0.64289
08:08:33|0.64289
08:08:34|0.64289
08:08:35|0.64289
08:08:36|0.64289
08:08:37|0.64302
08:08:38|0.64304
08:08:39|0.64304
08:08:40|0.64304
08:08:41|0.64341
08:08:42|0.64341
08:08:43|0.64341
08:08:44|0.64314
08:08:45|0.64314
08:08:46|0.64314
08:08:47|0.64314
08:08:48|0.64314
08:08:49|0.64314
08:08:50|0.64314
08:08:51|0.64314
08:08:53|0.64314
08:08:53|0.64314
08:08:54|0.64314
08:08:55|0.64314
08:08:56|0.64314
08:08:57|0.64354
08:08:58|0.64354
08:08:59|0.64354
08:09:00|0.64354
08:09:01|0.64354
08:09:02|0.64354
08:09:03|0.64355
08:09:04|0.64308
08:09:06|0.64308
08:09:07|0.64308
08:09:07|0.64308
08:09:09|0.64323
08:09:09|0.64323
08:09:12|0.64323
08:09:12|0.64323
08:09:14|0.64282
08:09:15|0.64282
08:09:16|0.64282
08:09:16|0.64282
08:09:18|0.64282
08:09:19|0.64282
08:09:20|0.64282
08:09:22|0.64282
08:09:23|0.64282
08:09:24|0.64282
08:09:25|0.64282
08:09:25|0.64282
08:09:27|0.64282
08:09:28|0.64282
08:09:28|0.64282
08:09:30|0.64282
08:09:31|0.64282
08:09:32|0.64282
08:09:33|0.64282
08:09:34|0.64282
08:09:34|0.64282
08:09:36|0.64289
08:09:36|0.64322
08:09:37|0.64386
08:09:38|0.64386
08:09:39|0.64386
08:09:41|0.64325
08:09:42|0.64325
08:09:43|0.64325
08:09:44|0.64325
08:09:45|0.64325
08:09:46|0.64325
08:09:47|0.64325
08:09:48|0.64325
08:09:49|0.64325
08:09:50|0.64325
08:09:51|0.64325
08:09:52|0.64325
08:09:53|0.64325
08:09:54|0.64325
08:09:55|0.64325
08:09:57|0.64325
08:09:57|0.64326
08:09:59|0.64326
08:09:59|0.64326
08:10:00|0.64326
08:10:01|0.64336
08:10:02|0.64336
08:10:03|0.64336
08:10:04|0.64336
08:10:05|0.64336
08:10:06|0.64372
08:10:07|0.64348
08:10:09|0.64348
08:10:09|0.64348
08:10:11|0.64391
08:10:12|0.64391
08:10:14|0.64391
08:10:15|0.64391
08:10:16|0.64391
08:10:17|0.64391
08:10:18|0.64391
08:10:19|0.64391
08:10:20|0.64391
08:10:21|0.64391
08:10:22|0.64391
08:10:23|0.64391
08:10:25|0.6437
08:10:26|0.64376
08:10:27|0.64348
08:10:28|0.64348
08:10:29|0.64348
08:10:30|0.64348
08:10:31|0.64348
08:10:32|0.64348
08:10:33|0.64348
08:10:34|0.64348
08:10:36|0.64348
08:10:36|0.64365
08:10:38|0.64365
08:10:38|0.64365
08:10:40|0.64365
08:10:41|0.64365
08:10:41|0.64365
08:10:42|0.64365
08:10:43|0.64365
08:10:45|0.644
08:10:45|0.644
08:10:47|0.644
08:10:47|0.644
08:10:49|0.644
08:10:49|0.64421
08:10:50|0.64444
08:10:51|0.64444
08:10:53|0.64444
08:10:53|0.64393
08:10:54|0.64462
08:10:55|0.64462
08:10:57|0.64401
08:10:57|0.64408
08:10:59|0.64408
08:10:59|0.64408
08:11:00|0.64408
08:11:01|0.64408
08:11:02|0.64408
08:11:04|0.64408
08:11:05|0.64468
08:11:05|0.64477
08:11:06|0.64477
08:11:08|0.64477
08:11:09|0.64477
08:11:10|0.64477
08:11:11|0.64477
08:11:13|0.64477
08:11:14|0.64477
08:11:14|0.64477
08:11:16|0.64477
08:11:17|0.64477
08:11:18|0.64477
08:11:19|0.64477
08:11:20|0.64477
08:11:21|0.64477
08:11:22|0.64477
08:11:23|0.64477
08:11:23|0.64454
08:11:25|0.64452
08:11:27|0.64452
08:11:27|0.64452
08:11:28|0.64452
08:11:30|0.64452
08:11:31|0.64452
08:11:31|0.64436
08:11:32|0.64436
08:11:34|0.64436
08:11:34|0.64507
08:11:35|0.6455
08:11:36|0.6452
08:11:37|0.64495
08:11:39|0.64495
08:11:39|0.64447
08:11:40|0.64447
08:11:42|0.64495
08:11:42|0.64495
08:11:43|0.64495
08:11:45|0.64495
08:11:45|0.64495
08:11:46|0.64495
08:11:48|0.64495
08:11:48|0.64495
08:11:49|0.64495
08:11:50|0.64495
08:11:52|0.64495
08:11:52|0.64495
08:11:53|0.64495
08:11:54|0.64495
08:11:55|0.64495
08:11:56|0.64495
08:11:57|0.64495
08:11:58|0.64445
08:11:59|0.64445
08:12:00|0.64445
08:12:01|0.64445
08:12:03|0.64445
08:12:04|0.64443
08:12:04|0.64443
08:12:05|0.64443
08:12:06|0.64411
08:12:08|0.64405
08:12:08|0.64405
08:12:09|0.6437
08:12:11|0.6437
08:12:11|0.6437
08:12:13|0.6437
08:12:14|0.6437
08:12:15|0.6436
08:12:16|0.6436
08:12:18|0.6436
08:12:18|0.6436
08:12:19|0.6436
08:12:20|0.6436
08:12:21|0.6436
08:12:23|0.6436
08:12:24|0.6436
08:12:25|0.6436
08:12:26|0.6436
08:12:27|0.64324
08:12:28|0.64324
08:12:28|0.64324
08:12:29|0.64324
08:12:30|0.64324
08:12:31|0.64324
08:12:32|0.64324
08:12:33|0.64324
08:12:35|0.64344
08:12:35|0.64344
08:12:37|0.64321
08:12:38|0.64321
08:12:38|0.64321
08:12:39|0.64321
08:12:41|0.64321
08:12:41|0.64321
08:12:42|0.64321
08:12:43|0.64321
08:12:44|0.64321
08:12:45|0.64321
08:12:46|0.64321
08:12:47|0.6431
08:12:48|0.6431
08:12:49|0.6431
08:12:51|0.6431
08:12:51|0.6429
08:12:53|0.6429
08:12:54|0.6429
08:12:54|0.6429
08:12:55|0.6429
08:12:56|0.6429
08:12:57|0.6429
08:12:58|0.6429
08:12:59|0.6429
08:13:00|0.6429
08:13:01|0.6429
08:13:03|0.6429
08:13:04|0.6429
08:13:04|0.64327
08:13:05|0.64327
08:13:07|0.64327
08:13:07|0.64327
08:13:08|0.64327
08:13:09|0.64327
08:13:10|0.64327
08:13:12|0.64327
08:13:13|0.64339
08:13:14|0.64339
08:13:15|0.64339
08:13:16|0.64339
08:13:18|0.64339
08:13:19|0.64339
08:13:20|0.64339
08:13:20|0.64339
08:13:22|0.64339
08:13:22|0.64339
08:13:24|0.64339
08:13:26|0.64339
08:13:27|0.64339
08:13:28|0.64281
08:13:28|0.64281
08:13:30|0.64281
08:13:31|0.64281
08:13:31|0.64281
08:13:32|0.64281
08:13:33|0.64302
08:13:35|0.6426
08:13:36|0.6426
08:13:37|0.6424
08:13:37|0.64225
08:13:39|0.64218
08:13:40|0.64171
08:13:42|0.64171
08:13:42|0.6417
08:13:43|0.64163
08:13:45|0.64145
08:13:46|0.64145
08:13:46|0.64145
08:13:48|0.64145
08:13:48|0.64145
08:13:50|0.64145
08:13:50|0.64175
08:13:51|0.64175
08:13:53|0.64175
08:13:53|0.64175
08:13:54|0.64175
08:13:55|0.64175
08:13:56|0.64175
08:13:57|0.64175
08:13:58|0.64175
08:13:59|0.64175
08:14:00|0.64175
08:14:01|0.64175
08:14:02|0.64175
08:14:04|0.64175
08:14:04|0.64186
08:14:05|0.64186
08:14:06|0.64186
08:14:08|0.64186
08:14:08|0.64115
08:14:10|0.64115
08:14:10|0.64115
08:14:11|0.64115
08:14:13|0.6414
08:14:13|0.64088
08:14:15|0.64088
08:14:16|0.64088
08:14:17|0.64088
08:14:18|0.64088
08:14:19|0.64088
08:14:20|0.64088
08:14:22|0.64084
08:14:23|0.6408
08:14:24|0.64049
08:14:25|0.6403
08:14:26|0.6403
08:14:26|0.6403
08:14:27|0.6403
08:14:29|0.64012
08:14:30|0.63999
08:14:31|0.63999
08:14:33|0.63999
08:14:34|0.64007
08:14:34|0.64007
08:14:35|0.64007
08:14:37|0.64007
08:14:37|0.63995
08:14:38|0.63995
08:14:39|0.63995
08:14:41|0.63995
08:14:41|0.63995
08:14:43|0.6398
08:14:43|0.6398
08:14:45|0.6398
08:14:46|0.6398
08:14:47|0.63995
08:14:48|0.63982
08:14:49|0.6396
08:14:50|0.6396
08:14:51|0.6399
08:14:52|0.6399
08:14:53|0.63959
08:14:54|0.63959
08:14:55|0.63971
08:14:56|0.63957
08:14:57|0.63957
08:14:58|0.63957
08:14:59|0.63957
08:15:00|0.6393
08:15:01|0.6391
08:15:02|0.63934
08:15:03|0.639
08:15:04|0.63911
08:15:05|0.63884
08:15:06|0.63917
08:15:07|0.63918
08:15:08|0.63917
08:15:09|0.63917
08:15:10|0.63918
08:15:11|0.63918
08:15:12|0.63918
08:15:13|0.6392
08:15:14|0.6392
08:15:15|0.63918
08:15:17|0.63918
08:15:18|0.63918
08:15:19|0.63915
08:15:20|0.63915
08:15:22|0.63915
08:15:23|0.63915
08:15:23|0.63915
08:15:25|0.63915
08:15:25|0.63915
08:15:27|0.63977
08:15:28|0.63936
08:15:29|0.63936
08:15:29|0.63936
08:15:31|0.63918
08:15:32|0.63918
08:15:33|0.63914
08:15:33|0.63924
08:15:35|0.63924
08:15:36|0.63924
08:15:37|0.63924
08:15:38|0.63924
08:15:39|0.63924
08:15:40|0.63859
08:15:41|0.63859
08:15:42|0.63859
08:15:43|0.63872
08:15:44|0.63872
08:15:45|0.63872
08:15:46|0.63871
08:15:47|0.63854
08:15:48|0.63854
08:15:49|0.63875
08:15:50|0.6383
08:15:51|0.6383
08:15:52|0.6383
08:15:53|0.6383
08:15:54|0.6383
08:15:55|0.6383
08:15:56|0.6383
08:15:57|0.63858
08:15:59|0.63859
08:15:59|0.63859
08:16:00|0.63859
08:16:01|0.63859
08:16:02|0.63859
08:16:03|0.63859
08:16:04|0.63879
08:16:05|0.63879
08:16:06|0.63879
08:16:07|0.63879
08:16:08|0.63885
08:16:10|0.63885
08:16:10|0.63885
08:16:11|0.63885
08:16:12|0.63885
08:16:13|0.63875
08:16:15|0.63875
08:16:15|0.63875
08:16:17|0.63807
08:16:18|0.63807
08:16:19|0.63844
08:16:21|0.63833
08:16:22|0.63833
08:16:23|0.63833
08:16:24|0.63787
08:16:24|0.638
08:16:25|0.63694
08:16:27|0.63741
08:16:27|0.63646
08:16:28|0.63686
08:16:30|0.63624
08:16:31|0.63624
08:16:32|0.63624
08:16:33|0.63624
08:16:34|0.63636
08:16:35|0.63703
08:16:35|0.63763
08:16:37|0.63776
08:16:39|0.63714
08:16:40|0.63683
08:16:40|0.63683
08:16:42|0.63683
08:16:43|0.63683
08:16:44|0.63683
08:16:45|0.63683
08:16:45|0.63683
08:16:47|0.63683
08:16:47|0.63683
08:16:48|0.63683
08:16:50|0.63683
08:16:51|0.63683
08:16:52|0.63614
08:16:53|0.6357
08:16:54|0.6357
08:16:55|0.6357
08:16:56|0.6357
08:16:57|0.6357
08:16:58|0.6357
08:16:59|0.6356
08:17:00|0.6356
08:17:02|0.63527
08:17:03|0.63527
08:17:03|0.63535
08:17:04|0.63535
08:17:05|0.63535
08:17:06|0.63564
08:17:07|0.63564
08:17:08|0.63548
08:17:10|0.6356
08:17:10|0.63604
08:17:12|0.63636
08:17:13|0.63694
08:17:14|0.63694
08:17:15|0.63692
08:17:16|0.63692
08:17:17|0.63653
08:17:18|0.63631
08:17:20|0.63631
08:17:21|0.63631
08:17:21|0.63631
08:17:23|0.63631
08:17:23|0.63681
08:17:25|0.63681
08:17:26|0.6363
08:17:27|0.63679
08:17:28|0.63546
08:17:29|0.63604
08:17:30|0.6361
08:17:31|0.63597
08:17:32|0.63511
08:17:33|0.63596
08:17:34|0.63596
08:17:35|0.63624
08:17:36|0.63638
08:17:37|0.63638
08:17:38|0.63613
08:17:39|0.63613
08:17:40|0.63613
08:17:41|0.63613
08:17:43|0.63562
08:17:43|0.63562
08:17:44|0.63562
08:17:45|0.63562
08:17:46|0.63562
08:17:48|0.63562
08:17:49|0.63566
08:17:49|0.63566
08:17:50|0.63523
08:17:52|0.63523
08:17:53|0.63523
08:17:53|0.63541
08:17:54|0.63598
08:17:55|0.63563
08:17:57|0.63563
08:17:57|0.63563
08:17:58|0.63563
08:18:00|0.63563
08:18:00|0.63563
08:18:01|0.63563
08:18:02|0.63616
08:18:04|0.63616
08:18:05|0.63616
08:18:06|0.63616
08:18:07|0.63661
08:18:08|0.63739
08:18:09|0.63739
08:18:10|0.63731
08:18:11|0.63731
08:18:12|0.63731
08:18:13|0.63669
08:18:14|0.63654
08:18:15|0.63625
08:18:16|0.63625
08:18:17|0.63625
08:18:18|0.63625
08:18:20|0.63625
08:18:22|0.63625
08:18:23|0.63625
08:18:24|0.63672
08:18:25|0.63672
08:18:26|0.63672
08:18:27|0.63655
08:18:28|0.63641
08:18:29|0.63641
08:18:30|0.63641
08:18:31|0.63641
08:18:32|0.63593
08:18:33|0.63593
08:18:34|0.63613
08:18:36|0.63613
08:18:37|0.63613
08:18:37|0.63653
08:18:39|0.63653
08:18:40|0.63653
08:18:41|0.63658
08:18:42|0.63658
08:18:43|0.63658
08:18:44|0.63658
08:18:45|0.63658
08:18:45|0.63658
08:18:47|0.63658
08:18:48|0.63658
08:18:49|0.63658
08:18:49|0.63658
08:18:50|0.63658
08:18:52|0.63658
08:18:53|0.63672
08:18:55|0.63606
08:18:56|0.63606
08:18:56|0.63606
08:18:57|0.63724
08:18:58|0.63724
08:19:00|0.63724
08:19:00|0.63724
08:19:01|0.63724
08:19:02|0.63724
08:19:03|0.6366
08:19:04|0.63616
08:19:05|0.63616
08:19:06|0.63616
08:19:07|0.63616
08:19:08|0.63616
08:19:10|0.63616
08:19:10|0.63563
08:19:11|0.63563
08:19:12|0.63563
08:19:14|0.63563
08:19:14|0.63563
08:19:15|0.63563
08:19:16|0.63597
08:19:17|0.63566
08:19:18|0.6354
08:19:19|0.63555
08:19:21|0.63555
08:19:22|0.63555
08:19:23|0.63555
08:19:25|0.63593
08:19:26|0.63566
08:19:27|0.63566
08:19:28|0.63566
08:19:29|0.63566
08:19:31|0.63533
08:19:31|0.63533
08:19:32|0.63533
08:19:34|0.635
08:19:35|0.635
08:19:36|0.63522
08:19:37|0.63522
08:19:37|0.63494
08:19:39|0.63494
08:19:40|0.63494
08:19:41|0.63494
08:19:42|0.63494
08:19:42|0.63494
08:19:44|0.63494
08:19:45|0.63494
08:19:45|0.63494
08:19:46|0.63494
08:19:48|0.63498
08:19:49|0.63498
08:19:50|0.63491
08:19:50|0.63491
08:19:52|0.63476
08:19:53|0.63476
08:19:53|0.63476
08:19:55|0.63476
08:19:56|0.63476
08:19:58|0.63476
08:19:58|0.63476
08:19:59|0.63476
08:20:01|0.63476
08:20:01|0.63476
08:20:02|0.63497
08:20:03|0.63497
08:20:04|0.63497
08:20:05|0.63497
08:20:07|0.63497
08:20:07|0.63434
08:20:09|0.6343
08:20:10|0.63418
08:20:10|0.63418
08:20:12|0.63299
08:20:12|0.63279
08:20:13|0.63255
08:20:14|0.6323
08:20:16|0.63248
08:20:17|0.63248
08:20:17|0.63248
08:20:18|0.63248
08:20:20|0.63248
08:20:21|0.63248
08:20:22|0.63248
08:20:23|0.63248
08:20:25|0.63301
08:20:25|0.63301
08:20:27|0.63301
08:20:28|0.63301
08:20:29|0.63301
08:20:30|0.63301
08:20:31|0.63269
08:20:32|0.63269
08:20:33|0.63269
08:20:34|0.63269
08:20:35|0.63255
08:20:36|0.63255
08:20:37|0.63255
08:20:38|0.63255
08:20:39|0.63255
08:20:40|0.63268
08:20:41|0.63268
08:20:42|0.63268
08:20:43|0.63341
08:20:44|0.63288
08:20:46|0.63288
08:20:46|0.63288
08:20:47|0.63288
08:20:48|0.63288
08:20:50|0.63288
08:20:51|0.63288
08:20:51|0.63302
08:20:53|0.63302
08:20:54|0.63302
08:20:54|0.63302
08:20:55|0.63302
08:20:57|0.63302
08:20:58|0.63283
08:20:59|0.63283
08:21:00|0.63283
08:21:00|0.63283
08:21:02|0.63272
08:21:02|0.63272
08:21:03|0.63329
08:21:04|0.63336
08:21:05|0.63336
08:21:07|0.63357
08:21:07|0.63382
08:21:08|0.63443
08:21:09|0.63431
08:21:11|0.63431
08:21:12|0.63431
08:21:13|0.63431
08:21:14|0.63431
08:21:16|0.63431
08:21:16|0.63431
08:21:17|0.63431
08:21:18|0.63431
08:21:19|0.63431
08:21:20|0.63431
08:21:21|0.63431
08:21:23|0.63431
08:21:24|0.63431
08:21:26|0.63431
08:21:26|0.63431
08:21:28|0.63416
08:21:29|0.63416
08:21:30|0.63416
08:21:31|0.63416
08:21:32|0.6345
08:21:33|0.6345
08:21:34|0.6345
08:21:35|0.6345
08:21:36|0.6349
08:21:37|0.6349
08:21:38|0.6349
08:21:39|0.63499
08:21:40|0.6345
08:21:41|0.6345
08:21:42|0.63423
08:21:44|0.63475
08:21:44|0.63475
08:21:46|0.63475
08:21:47|0.63475
08:21:47|0.63475
08:21:49|0.63476
08:21:49|0.63476
08:21:51|0.63476
08:21:51|0.63476
08:21:53|0.63472
08:21:54|0.63521
08:21:54|0.63521
08:21:55|0.63528
08:21:57|0.63528
08:21:57|0.63528
08:21:58|0.63528
08:21:59|0.63563
08:22:01|0.63563
08:22:02|0.63526
08:22:03|0.63526
08:22:04|0.63489
08:22:05|0.63489
08:22:05|0.63489
08:22:07|0.63526
08:22:08|0.63526
08:22:08|0.63622
08:22:10|0.63622
08:22:11|0.63622
08:22:12|0.63622
08:22:13|0.63622
08:22:14|0.63622
08:22:15|0.63622
08:22:16|0.63622
08:22:17|0.63622
08:22:18|0.63622
08:22:19|0.63565
08:22:20|0.63565
08:22:21|0.63565
08:22:22|0.63565
08:22:24|0.63523
08:22:25|0.63523
08:22:26|0.63527
08:22:26|0.63527
08:22:28|0.63526
08:22:29|0.63526
08:22:30|0.63535
08:22:31|0.63486
08:22:32|0.63513
08:22:33|0.63513
08:22:34|0.63513
08:22:36|0.63501
08:22:37|0.63501
08:22:37|0.63501
08:22:38|0.63501
08:22:39|0.63501
08:22:40|0.63523
08:22:42|0.63554
08:22:43|0.63554
08:22:44|0.63554
08:22:44|0.63567
08:22:45|0.63567
08:22:47|0.63567
08:22:48|0.63562
08:22:48|0.63562
08:22:50|0.63562
08:22:50|0.63562
08:22:52|0.63562
08:22:52|0.63562
08:22:53|0.63528
08:22:54|0.63528
08:22:56|0.63528
08:22:56|0.63565
08:22:58|0.63565
08:22:58|0.63562
08:23:00|0.63562
08:23:01|0.63562
08:23:02|0.63562
08:23:03|0.63562
08:23:04|0.63529
08:23:05|0.63546
08:23:06|0.63546
08:23:07|0.63546
08:23:08|0.63546
08:23:09|0.63546
08:23:10|0.63498
08:23:11|0.63476
08:23:12|0.63476
08:23:13|0.63476
08:23:15|0.63378
08:23:15|0.63378
08:23:16|0.63378
08:23:17|0.63378
08:23:18|0.63378
08:23:19|0.63378
08:23:20|0.63378
08:23:21|0.6337
08:23:22|0.6334
08:23:24|0.6334
08:23:25|0.6334
08:23:27|0.63336
08:23:28|0.63336
08:23:29|0.63336
08:23:30|0.63336
08:23:31|0.63332
08:23:33|0.63332
08:23:34|0.63403
08:23:34|0.63457
08:23:36|0.63457
08:23:36|0.63468
08:23:37|0.63468
08:23:38|0.63511
08:23:40|0.6352
08:23:40|0.6352
08:23:42|0.63468
08:23:43|0.6343
08:23:43|0.6343
08:23:44|0.6343
08:23:45|0.63463
08:23:46|0.63463
08:23:48|0.63448
08:23:48|0.63448
08:23:49|0.63364
08:23:51|0.63367
08:23:51|0.63345
08:23:52|0.63351
08:23:54|0.63351
08:23:55|0.63411
08:23:55|0.63455
08:23:57|0.63509
08:23:57|0.63509
08:23:59|0.63509
08:23:59|0.63509
08:24:00|0.63509
08:24:01|0.63509
08:24:02|0.63509
08:24:04|0.63487
08:24:05|0.63463
08:24:06|0.63463
08:24:07|0.63474
08:24:08|0.63474
08:24:09|0.63474
08:24:10|0.63474
08:24:11|0.63474
08:24:12|0.63505
08:24:13|0.63454
08:24:14|0.63454
08:24:16|0.63454
08:24:16|0.63446
08:24:17|0.63425
08:24:18|0.63424
08:24:19|0.63393
08:24:20|0.63393
08:24:22|0.63423
08:24:22|0.63377
08:24:23|0.63377
08:24:24|0.63377
08:24:26|0.63377
08:24:27|0.63377
08:24:28|0.63377
08:24:29|0.63377
08:24:30|0.63377
08:24:31|0.63377
08:24:32|0.63377
08:24:33|0.63377
08:24:34|0.63377
08:24:35|0.63444
08:24:36|0.63444
08:24:38|0.63444
08:24:38|0.63444
08:24:39|0.63444
08:24:40|0.63478
08:24:42|0.63478
08:24:43|0.63478
08:24:43|0.63476
08:24:45|0.63462
08:24:45|0.635
08:24:47|0.6353
08:24:48|0.6353
08:24:49|0.6353
08:24:50|0.6353
08:24:51|0.6353
08:24:51|0.6353
08:24:53|0.6353
08:24:54|0.6353
08:24:55|0.6353
08:24:56|0.6353
08:24:57|0.6353
08:24:59|0.6353
08:24:59|0.6353
08:25:00|0.6353
08:25:01|0.6353
08:25:02|0.63466
08:25:03|0.63494
08:25:05|0.63468
08:25:06|0.63453
08:25:06|0.63422
08:25:07|0.63422
08:25:08|0.63453
08:25:09|0.63453
08:25:10|0.63453
08:25:11|0.63453
08:25:13|0.63453
08:25:13|0.63453
08:25:14|0.63453
08:25:15|0.63453
08:25:16|0.63453
08:25:17|0.63453
08:25:18|0.6338
08:25:19|0.63369
08:25:20|0.63397
08:25:22|0.63393
08:25:23|0.63393
08:25:23|0.63393
08:25:24|0.63349
08:25:25|0.63349
08:25:27|0.63349
08:25:29|0.63349
08:25:30|0.63349
08:25:31|0.63349
08:25:33|0.63349
08:25:34|0.63449
08:25:34|0.63415
08:25:36|0.63428
08:25:37|0.63428
08:25:38|0.63428
08:25:39|0.63428
08:25:39|0.63428
08:25:41|0.63428
08:25:41|0.63368
08:25:42|0.63368
08:25:44|0.63368
08:25:45|0.63368
08:25:46|0.63368
08:25:47|0.63368
08:25:47|0.63416
08:25:49|0.63416
08:25:50|0.63399
08:25:51|0.63399
08:25:52|0.63422
08:25:53|0.63422
08:25:54|0.63422
08:25:55|0.63422
08:25:56|0.63422
08:25:57|0.63457
08:25:58|0.63457
08:25:59|0.63457
08:26:00|0.63457
08:26:01|0.63457
08:26:02|0.6341
08:26:03|0.6341
08:26:04|0.63379
08:26:05|0.63379
08:26:06|0.63349
08:26:07|0.63349
08:26:08|0.63369
08:26:09|0.63369
08:26:10|0.63369
08:26:11|0.63369
08:26:12|0.63369
08:26:13|0.63369
08:26:14|0.63369
08:26:15|0.63381
08:26:16|0.6343
08:26:17|0.6343
08:26:18|0.6343
08:26:19|0.6343
08:26:21|0.6343
08:26:22|0.6343
08:26:23|0.63403
08:26:23|0.63403
08:26:24|0.63403
08:26:25|0.63403
08:26:27|0.63358
08:26:28|0.63358
08:26:30|0.63358
08:26:30|0.6332
08:26:32|0.6332
08:26:33|0.6332
08:26:33|0.63334
08:26:35|0.63334
08:26:36|0.63334
08:26:38|0.63334
08:26:39|0.63334
08:26:39|0.63334
08:26:41|0.63334
08:26:41|0.63334
08:26:42|0.63352
08:26:43|0.63352
08:26:44|0.63352
08:26:45|0.63352
08:26:46|0.63352
08:26:48|0.633
08:26:49|0.63275
08:26:49|0.6327
08:26:50|0.6327
08:26:51|0.6327
08:26:53|0.6327
08:26:53|0.6327
08:26:54|0.6327
08:26:55|0.6327
08:26:56|0.63258
08:26:57|0.6323
08:26:59|0.63224
08:27:00|0.6326
08:27:00|0.63228
08:27:02|0.63213
08:27:03|0.63204
08:27:04|0.63248
08:27:05|0.63239
08:27:06|0.6327
08:27:07|0.6327
08:27:08|0.63271
08:27:09|0.63271
08:27:09|0.63271
08:27:11|0.63271
08:27:11|0.63271
08:27:13|0.63271
08:27:14|0.63195
08:27:14|0.63195
08:27:15|0.63205
08:27:17|0.63205
08:27:18|0.63083
08:27:19|0.63134
08:27:20|0.63134
08:27:21|0.63076
08:27:22|0.6312
08:27:23|0.63076
08:27:24|0.63116
08:27:25|0.63116
08:27:26|0.63
08:27:27|0.63044
08:27:29|0.63095
08:27:30|0.63014
08:27:30|0.63013
08:27:32|0.63013
08:27:33|0.63013
08:27:34|0.6298
08:27:35|0.6298
08:27:36|0.62977
08:27:37|0.62967
08:27:38|0.62967
08:27:39|0.62989
08:27:40|0.62989
08:27:41|0.63018
08:27:43|0.63018
08:27:43|0.63018
08:27:44|0.6295
08:27:45|0.6295
08:27:47|0.62948
08:27:48|0.62954
08:27:49|0.62875
08:27:50|0.62871
08:27:51|0.62866
08:27:52|0.62864
08:27:53|0.6281
08:27:54|0.62796
08:27:55|0.62815
08:27:56|0.62815
08:27:58|0.62793
08:27:59|0.62842
08:27:59|0.6276
08:28:00|0.6276
08:28:01|0.62734
08:28:02|0.62897
08:28:04|0.6291
08:28:05|0.6303
08:28:05|0.63051
08:28:06|0.63098
08:28:08|0.63085
08:28:08|0.63085
08:28:09|0.63085
08:28:10|0.63085
08:28:12|0.63085
08:28:12|0.63046
08:28:13|0.62988
08:28:15|0.62984
08:28:15|0.62984
08:28:16|0.62984
08:28:17|0.62984
08:28:18|0.62957
08:28:20|0.62957
08:28:20|0.62957
08:28:21|0.62957
08:28:22|0.62954
08:28:23|0.62954
08:28:25|0.62992
08:28:25|0.63032
08:28:26|0.63045
08:28:28|0.62982
08:28:30|0.62982
08:28:31|0.62984
08:28:32|0.63074
08:28:33|0.63037
08:28:35|0.63036
08:28:36|0.63028
08:28:37|0.63028
08:28:38|0.63028
08:28:39|0.63028
08:28:41|0.62974
08:28:42|0.62974
08:28:43|0.62974
08:28:44|0.62974
08:28:45|0.62974
08:28:46|0.63045
08:28:47|0.63045
08:28:48|0.63045
08:28:49|0.63045
08:28:50|0.63045
08:28:51|0.63045
08:28:52|0.63045
08:28:53|0.63045
08:28:54|0.63045
08:28:55|0.63073
08:28:56|0.63073
08:28:57|0.63073
08:28:58|0.63073
08:28:59|0.6311
08:29:00|0.6311
08:29:01|0.6311
08:29:02|0.6311
08:29:03|0.63079
08:29:04|0.63052
08:29:05|0.63045
08:29:06|0.63045
08:29:07|0.63045
08:29:08|0.63045
08:29:09|0.63045
08:29:10|0.63045
08:29:11|0.63045
08:29:12|0.63111
08:29:13|0.63111
08:29:14|0.63111
08:29:15|0.63076
08:29:16|0.63046
08:29:17|0.63029
08:29:18|0.63029
08:29:19|0.63029
08:29:20|0.63029
08:29:21|0.63052
08:29:22|0.63052
08:29:23|0.62978
08:29:24|0.62978
08:29:25|0.63011
08:29:26|0.63011
08:29:27|0.63011
08:29:28|0.63048
08:29:29|0.63048
08:29:31|0.63075
08:29:32|0.63097
08:29:33|0.6309
08:29:33|0.63162
08:29:35|0.63163
08:29:36|0.63144
08:29:37|0.63144
08:29:38|0.6317
08:29:39|0.6317
08:29:40|0.6317
08:29:41|0.6317
08:29:42|0.63171
08:29:43|0.63171
08:29:44|0.63171
08:29:45|0.63157
08:29:46|0.63157
08:29:47|0.63157
08:29:48|0.63157
08:29:49|0.63157
08:29:50|0.63157
08:29:52|0.63157
08:29:53|0.63157
08:29:54|0.63157
08:29:55|0.632
08:29:55|0.63204
08:29:57|0.63204
08:29:58|0.63198
08:29:58|0.63239
08:30:00|0.6324
08:30:00|0.6326
08:30:02|0.6326
08:30:03|0.63255
08:30:05|0.63205
08:30:05|0.63205
08:30:06|0.63205
08:30:07|0.63205
08:30:08|0.63205
08:30:09|0.63205
08:30:10|0.63205
08:30:11|0.63205
08:30:12|0.63205
08:30:13|0.6319
08:30:14|0.63148
08:30:15|0.6313
08:30:16|0.6313
08:30:17|0.63161
08:30:19|0.63161
08:30:19|0.63098
08:30:20|0.63098
08:30:21|0.63098
08:30:22|0.63098
08:30:24|0.63047
08:30:24|0.63047
08:30:26|0.6303
08:30:27|0.63048
08:30:28|0.63056
08:30:29|0.63074
08:30:29|0.63074
08:30:32|0.63074
08:30:33|0.63068
08:30:33|0.63091
08:30:35|0.63091
08:30:35|0.63091
08:30:37|0.6298
08:30:38|0.6298
08:30:39|0.632
08:30:40|0.63218
08:30:41|0.63218
08:30:42|0.63218
08:30:44|0.63219
08:30:44|0.6325
08:30:46|0.63266
08:30:47|0.63259
08:30:47|0.63274
08:30:49|0.63273
08:30:50|0.63273
08:30:50|0.63273
08:30:52|0.63273
08:30:53|0.63273
08:30:53|0.63273
08:30:55|0.63273
08:30:55|0.63289
08:30:56|0.63289
08:30:57|0.6332
08:30:58|0.6332
08:30:59|0.6334
08:31:01|0.63379
08:31:01|0.63394
08:31:03|0.63394
08:31:04|0.63397
08:31:05|0.63401
08:31:05|0.63422
08:31:06|0.63422
08:31:08|0.63395
08:31:09|0.63395
08:31:10|0.63395
08:31:11|0.63395
08:31:12|0.63395
08:31:13|0.63388
08:31:14|0.63388
08:31:15|0.63388
08:31:16|0.63434
08:31:17|0.63435
08:31:18|0.63424
08:31:19|0.63424
08:31:20|0.63424
08:31:21|0.63424
08:31:22|0.63364
08:31:23|0.63364
08:31:24|0.63364
08:31:25|0.63345
08:31:26|0.63345
08:31:27|0.63345
08:31:28|0.63336
08:31:29|0.63304
08:31:30|0.6325
08:31:31|0.6325
08:31:33|0.6325
08:31:34|0.6325
08:31:35|0.63273
08:31:37|0.63273
08:31:37|0.63273
08:31:38|0.6322
08:31:40|0.6322
08:31:40|0.6322
08:31:41|0.63246
08:31:43|0.63246
08:31:44|0.63246
08:31:45|0.63238
08:31:45|0.63238
08:31:46|0.63238
08:31:47|0.63238
08:31:49|0.632
08:31:49|0.632
08:31:50|0.63251
08:31:52|0.63217
08:31:53|0.63217
08:31:54|0.63217
08:31:55|0.63217
08:31:56|0.63217
08:31:57|0.63247
08:31:57|0.63277
08:31:59|0.63304
08:32:00|0.63304
08:32:01|0.63304
08:32:01|0.63303
08:32:03|0.63303
08:32:04|0.63303
08:32:05|0.63275
08:32:06|0.63264
08:32:08|0.63264
08:32:08|0.63227
08:32:09|0.63227
08:32:10|0.63227
08:32:11|0.63227
08:32:12|0.63227
08:32:13|0.63227
08:32:14|0.63303
08:32:15|0.63303
08:32:16|0.63303
08:32:18|0.63365
08:32:19|0.6338
08:32:20|0.63402
08:32:21|0.63402
08:32:21|0.6342
08:32:23|0.6343
08:32:24|0.6343
08:32:25|0.63424
08:32:26|0.63424
08:32:27|0.63435
08:32:28|0.6345
08:32:29|0.6345
08:32:29|0.6345
08:32:31|0.6346
08:32:32|0.6348
08:32:34|0.6348
08:32:35|0.63489
08:32:37|0.63489
08:32:38|0.63484
08:32:39|0.63484
08:32:40|0.6352
08:32:42|0.6353
08:32:43|0.6353
08:32:44|0.6353
08:32:45|0.6353
08:32:45|0.6353
08:32:47|0.6353
08:32:48|0.63466
08:32:49|0.63466
08:32:49|0.63466
08:32:51|0.63466
08:32:52|0.63466
08:32:53|0.6354
08:32:54|0.6354
08:32:55|0.6354
08:32:56|0.6356
08:32:57|0.63533
08:32:59|0.63533
08:32:59|0.63533
08:33:00|0.6357
08:33:02|0.6357
08:33:03|0.63559
08:33:04|0.636
08:33:05|0.63578
08:33:05|0.63555
08:33:07|0.63555
08:33:08|0.63555
08:33:09|0.63555
08:33:09|0.63555
08:33:11|0.63555
08:33:12|0.63555
08:33:13|0.63555
08:33:13|0.63555
08:33:15|0.63555
08:33:16|0.63555
08:33:17|0.63555
08:33:18|0.63519
08:33:19|0.63519
08:33:20|0.63519
08:33:21|0.63509
08:33:22|0.63517
08:33:23|0.63517
08:33:24|0.63505
08:33:25|0.6348
08:33:26|0.63438
08:33:27|0.63438
08:33:28|0.63438
08:33:29|0.63505
08:33:30|0.63505
08:33:31|0.635
08:33:32|0.635
08:33:33|0.635
08:33:35|0.63532
08:33:36|0.63532
08:33:37|0.63532
08:33:38|0.63532
08:33:39|0.63532
08:33:40|0.63532
08:33:41|0.63532
08:33:42|0.63532
08:33:43|0.63532
08:33:44|0.63532
08:33:45|0.63532
08:33:47|0.63546
08:33:48|0.63546
08:33:48|0.63546
08:33:49|0.63546
08:33:51|0.63556
08:33:52|0.63556
08:33:53|0.63556
08:33:54|0.63556
08:33:55|0.63556
08:33:56|0.63559
08:33:57|0.6356
08:33:58|0.6356
08:33:58|0.6356
08:34:00|0.6356
08:34:00|0.6356
08:34:02|0.63546
08:34:03|0.63546
08:34:04|0.63546
08:34:04|0.63575
08:34:06|0.63576
08:34:07|0.63576
08:34:07|0.63577
08:34:09|0.63577
08:34:10|0.63598
08:34:11|0.63598
08:34:12|0.63606
08:34:13|0.6363
08:34:14|0.6363
08:34:14|0.6363
08:34:16|0.6363
08:34:18|0.6363
08:34:18|0.63651
08:34:19|0.63651
08:34:21|0.63653
08:34:21|0.6367
08:34:22|0.6367
08:34:23|0.6367
08:34:24|0.63789
08:34:25|0.63789
08:34:26|0.63789
08:34:27|0.63716
08:34:29|0.63716
08:34:29|0.63716
08:34:31|0.63716
08:34:31|0.63716
08:34:32|0.63716
08:34:33|0.63716
08:34:34|0.63771
08:34:36|0.63771
08:34:38|0.63771
08:34:39|0.63771
08:34:40|0.63771
08:34:41|0.63771
08:34:42|0.63771
08:34:43|0.63771
08:34:44|0.63771
08:34:45|0.63772
08:34:46|0.63802
08:34:47|0.63802
08:34:48|0.6381
08:34:49|0.638
08:34:51|0.638
08:34:51|0.638
08:34:53|0.638
08:34:53|0.638
08:34:55|0.638
08:34:56|0.638
08:34:57|0.638
08:34:58|0.638
08:34:59|0.63839
08:35:01|0.63839
08:35:02|0.638
08:35:02|0.638
08:35:03|0.63799
08:35:04|0.63762
08:35:06|0.63762
08:35:07|0.63762
08:35:07|0.63762
08:35:08|0.63762
08:35:09|0.63903
08:35:10|0.63793
08:35:11|0.63854
08:35:13|0.63815
08:35:13|0.63815
08:35:15|0.63815
08:35:15|0.63815
08:35:17|0.63815
08:35:17|0.63815
08:35:18|0.63775
08:35:20|0.63775
08:35:21|0.63775
08:35:22|0.63786
08:35:22|0.63786
08:35:24|0.63786
08:35:24|0.63786
08:35:25|0.63786
08:35:26|0.63786
08:35:27|0.63786
08:35:28|0.63786
08:35:30|0.63786
08:35:30|0.63786
08:35:31|0.63786
08:35:32|0.63786
08:35:33|0.63827
08:35:35|0.63836
08:35:36|0.63836
08:35:37|0.63836
08:35:38|0.63875
08:35:39|0.63875
08:35:41|0.63875
08:35:42|0.63875
08:35:43|0.63875
08:35:43|0.63875
08:35:45|0.63875
08:35:46|0.63841
08:35:47|0.63841
08:35:48|0.63841
08:35:49|0.63841
08:35:50|0.63841
08:35:51|0.63841
08:35:52|0.63841
08:35:54|0.63841
08:35:55|0.63841
08:35:55|0.63846
08:35:57|0.63846
08:35:57|0.63846
08:35:59|0.63846
08:35:59|0.63846
08:36:01|0.63846
08:36:02|0.63846
08:36:03|0.63846
08:36:04|0.63846
08:36:05|0.63876
08:36:05|0.63876
08:36:06|0.63876
08:36:08|0.63876
08:36:09|0.63851
08:36:10|0.63846
08:36:11|0.63846
08:36:12|0.63846
08:36:13|0.63846
08:36:14|0.63846
08:36:15|0.63846
08:36:16|0.63846
08:36:17|0.63846
08:36:18|0.63846
08:36:19|0.63846
08:36:21|0.63846
08:36:22|0.63846
08:36:22|0.63846
08:36:23|0.63846
08:36:24|0.63851
08:36:25|0.63851
08:36:26|0.6391
08:36:27|0.6391
08:36:29|0.6391
08:36:29|0.6391
08:36:30|0.63874
08:36:31|0.63874
08:36:33|0.63943
08:36:34|0.63953
08:36:34|0.63963
08:36:35|0.63979
08:36:38|0.63979
08:36:38|0.63979
08:36:40|0.63979
08:36:41|0.63979
08:36:41|0.63979
08:36:43|0.63979
08:36:44|0.63979
08:36:45|0.63979
08:36:45|0.63979
08:36:46|0.63979
08:36:47|0.63979
08:36:49|0.63979
08:36:50|0.63966
08:36:51|0.63967
08:36:52|0.63967
08:36:52|0.6398
08:36:53|0.63991
08:36:55|0.64
08:36:55|0.64
08:36:56|0.64
08:36:58|0.64
08:36:58|0.64
08:36:59|0.64
08:37:01|0.64
08:37:01|0.64
08:37:02|0.64
08:37:04|0.6398
08:37:04|0.6398
08:37:05|0.6398
08:37:06|0.6398
08:37:08|0.6398
08:37:08|0.63987
08:37:09|0.63984
08:37:10|0.63984
08:37:12|0.6399
08:37:13|0.64007
08:37:14|0.63991
08:37:15|0.63991
08:37:16|0.63991
08:37:17|0.63991
08:37:18|0.63991
08:37:19|0.63991
08:37:20|0.63991
08:37:21|0.63991
08:37:22|0.63991
08:37:23|0.63991
08:37:24|0.63991
08:37:25|0.64
08:37:26|0.64
08:37:27|0.64
08:37:28|0.64
08:37:29|0.64
08:37:30|0.64
08:37:31|0.64
08:37:32|0.64
08:37:33|0.64
08:37:34|0.63984
08:37:35|0.63984
08:37:36|0.63984
08:37:37|0.63984
08:37:39|0.63984
08:37:40|0.63984
08:37:40|0.63984
08:37:41|0.63984
08:37:43|0.63984
08:37:44|0.63984
08:37:45|0.63984
08:37:46|0.63984
08:37:47|0.63984
08:37:48|0.63984
08:37:49|0.63984
08:37:50|0.63984
08:37:51|0.63984
08:37:52|0.63984
08:37:53|0.63984
08:37:54|0.63984
08:37:55|0.63984
08:37:56|0.63984
08:37:57|0.63984
08:37:58|0.63984
08:37:59|0.63984
08:38:00|0.63984
08:38:01|0.63984
08:38:02|0.63984
08:38:04|0.63984
08:38:05|0.6398
08:38:05|0.6398
08:38:06|0.6398
08:38:07|0.6398
08:38:08|0.6398
08:38:10|0.6398
08:38:10|0.6398
08:38:12|0.63875
08:38:14|0.63875
08:38:15|0.63846
08:38:15|0.63837
08:38:16|0.63837
08:38:17|0.63837
08:38:19|0.63837
08:38:19|0.63837
08:38:20|0.63953
08:38:22|0.63953
08:38:22|0.63953
08:38:24|0.63899
08:38:24|0.63899
08:38:25|0.63899
08:38:26|0.63899
08:38:27|0.63899
08:38:28|0.63967
08:38:29|0.63891
08:38:30|0.63891
08:38:31|0.63891
08:38:33|0.63891
08:38:33|0.63891
08:38:34|0.63864
08:38:35|0.63864
08:38:37|0.63822
08:38:38|0.63822
08:38:40|0.63822
08:38:41|0.63829
08:38:41|0.63829
08:38:43|0.63829
08:38:44|0.63829
08:38:45|0.63829
08:38:46|0.63829
08:38:47|0.63829
08:38:48|0.63829
08:38:49|0.63829
08:38:50|0.63829
08:38:52|0.63829
08:38:53|0.63829
08:38:54|0.63829
08:38:55|0.63829
08:38:55|0.63829
08:38:57|0.63829
08:38:57|0.63829
08:38:59|0.63829
08:39:00|0.63829
08:39:00|0.63829
08:39:01|0.63852
08:39:02|0.63852
08:39:03|0.63852
08:39:05|0.63951
08:39:06|0.63951
08:39:07|0.63959
08:39:08|0.63959
08:39:08|0.63959
08:39:09|0.63959
08:39:10|0.63959
08:39:11|0.63959
08:39:13|0.63959
08:39:14|0.63913
08:39:14|0.63913
08:39:15|0.63913
08:39:17|0.63913
08:39:17|0.63913
08:39:19|0.63873
08:39:19|0.63873
08:39:20|0.63873
08:39:21|0.63873
08:39:22|0.63873
08:39:24|0.63873
08:39:25|0.63873
08:39:26|0.63873
08:39:27|0.63873
08:39:28|0.63873
08:39:29|0.63873
08:39:30|0.63873
08:39:31|0.63873
08:39:31|0.63873
08:39:32|0.63873
08:39:34|0.63873
08:39:34|0.63929
08:39:36|0.63916
08:39:36|0.63916
08:39:38|0.63916
08:39:39|0.63916
08:39:40|0.63916
08:39:42|0.63857
08:39:43|0.63857
08:39:45|0.63857
08:39:46|0.63868
08:39:47|0.63868
08:39:47|0.63868
08:39:49|0.63868
08:39:50|0.63903
08:39:51|0.63903
08:39:52|0.63903
08:39:53|0.63903
08:39:54|0.63903
08:39:55|0.63903
08:39:56|0.63903
08:39:57|0.63903
08:39:58|0.63903
08:39:59|0.63903
08:40:00|0.63903
08:40:01|0.63903
08:40:02|0.63903
08:40:03|0.63903
08:40:04|0.63903
08:40:05|0.63941
08:40:07|0.63957
08:40:08|0.63936
08:40:09|0.63936
08:40:10|0.63936
08:40:10|0.6386
08:40:12|0.6386
08:40:13|0.6386
08:40:14|0.6386
08:40:14|0.6386
08:40:15|0.6386
08:40:16|0.63871
08:40:17|0.63871
08:40:19|0.63871
08:40:19|0.63871
08:40:20|0.63871
08:40:22|0.63871
08:40:22|0.63871
08:40:23|0.63871
08:40:26|0.63894
08:40:27|0.63894
08:40:28|0.63894
08:40:29|0.63894
08:40:30|0.63894
08:40:32|0.63894
08:40:32|0.63894
08:40:33|0.63894
08:40:34|0.63894
08:40:35|0.63894
08:40:37|0.6391
08:40:37|0.6391
08:40:38|0.6391
08:40:39|0.6391
08:40:40|0.6391
08:40:42|0.6391
08:40:43|0.63941
08:40:44|0.63941
08:40:45|0.63941
08:40:46|0.63941
08:40:47|0.63941
08:40:49|0.63941
08:40:50|0.63941
08:40:51|0.63941
08:40:52|0.63941
08:40:53|0.63941
08:40:54|0.63941
08:40:56|0.63941
08:40:57|0.63941
08:40:57|0.63941
08:40:58|0.63941
08:40:59|0.63835
08:41:00|0.63835
08:41:02|0.63835
08:41:02|0.63886
08:41:03|0.63886
08:41:04|0.63905
08:41:05|0.63905
08:41:07|0.63905
08:41:07|0.63905
08:41:09|0.63815
08:41:10|0.63815
08:41:10|0.6381
08:41:11|0.63856
08:41:12|0.63825
08:41:13|0.6386
08:41:15|0.63913
08:41:16|0.63913
08:41:17|0.63913
08:41:17|0.63913
08:41:19|0.63913
08:41:19|0.63913
08:41:20|0.63913
08:41:22|0.63913
08:41:23|0.63913
08:41:23|0.63913
08:41:24|0.63913
08:41:25|0.63913
08:41:27|0.63875
08:41:27|0.63875
08:41:29|0.63875
08:41:29|0.63875
08:41:31|0.63875
08:41:31|0.63902
08:41:32|0.63902
08:41:33|0.63902
08:41:35|0.6395
08:41:36|0.63942
08:41:38|0.63942
08:41:39|0.63942
08:41:40|0.63942
08:41:40|0.63942
08:41:42|0.63942
08:41:44|0.63975
08:41:45|0.63975
08:41:46|0.63975
08:41:48|0.63975
08:41:49|0.63975
08:41:49|0.63975
08:41:51|0.63975
08:41:51|0.63975
08:41:53|0.63975
08:41:54|0.63975
08:41:55|0.63975
08:41:56|0.63975
08:41:57|0.63975
08:41:58|0.63975
08:42:00|0.63975
08:42:00|0.63975
08:42:02|0.63963
08:42:03|0.63953
08:42:03|0.63928
08:42:05|0.63928
08:42:05|0.63886
08:42:07|0.63886
08:42:08|0.63886
08:42:08|0.63914
08:42:10|0.63914
08:42:11|0.63948
08:42:12|0.63948
08:42:13|0.63948
08:42:14|0.63948
08:42:15|0.63948
08:42:16|0.64
08:42:17|0.63991
08:42:18|0.63988
08:42:19|0.63988
08:42:20|0.63988
08:42:21|0.63988
08:42:22|0.63997
08:42:23|0.64
08:42:24|0.6398
08:42:25|0.6398
08:42:26|0.6398
08:42:27|0.6398
08:42:28|0.6398
08:42:29|0.6398
08:42:30|0.6399
08:42:32|0.6399
08:42:32|0.63993
08:42:33|0.63993
08:42:34|0.6401
08:42:36|0.63968
08:42:36|0.63968
08:42:37|0.63968
08:42:38|0.63968
08:42:40|0.63968
08:42:40|0.63968
08:42:41|0.63968
08:42:43|0.63968
08:42:44|0.63968
08:42:45|0.63968
08:42:47|0.63968
08:42:47|0.63968
08:42:48|0.63968
08:42:50|0.63968
08:42:51|0.63968
08:42:52|0.63968
08:42:52|0.63968
08:42:54|0.63968
08:42:54|0.63968
08:42:56|0.63968
08:42:57|0.63968
08:42:58|0.63968
08:42:59|0.63968
08:42:59|0.63968
08:43:01|0.63968
08:43:02|0.63968
08:43:04|0.64
08:43:04|0.64
08:43:05|0.64
08:43:07|0.64
08:43:08|0.64001
08:43:08|0.64001
08:43:10|0.64001
08:43:10|0.64001
08:43:11|0.64001
08:43:12|0.64001
08:43:13|0.64001
08:43:14|0.64057
08:43:16|0.64057
08:43:16|0.64035
08:43:17|0.64035
08:43:18|0.64035
08:43:20|0.6409
08:43:20|0.6409
08:43:21|0.6409
08:43:23|0.64014
08:43:24|0.64014
08:43:24|0.64014
08:43:25|0.64014
08:43:27|0.64014
08:43:27|0.64014
08:43:28|0.64014
08:43:30|0.64014
08:43:30|0.64014
08:43:32|0.64014
08:43:33|0.64014
08:43:33|0.64034
08:43:34|0.64034
08:43:35|0.64034
08:43:36|0.64034
08:43:37|0.64034
08:43:38|0.64076
08:43:40|0.641
08:43:40|0.641
08:43:42|0.641
08:43:42|0.641
08:43:44|0.641
08:43:44|0.64143
08:43:46|0.64143
08:43:46|0.6415
08:43:48|0.6415
08:43:49|0.64162
08:43:50|0.64162
08:43:51|0.64162
08:43:52|0.64162
08:43:53|0.64162
08:43:54|0.64162
08:43:55|0.64162
08:43:56|0.64162
08:43:57|0.64162
08:43:59|0.64162
08:43:59|0.64162
08:44:00|0.64162
08:44:01|0.64162
08:44:03|0.64162
08:44:03|0.64149
08:44:04|0.64149
08:44:06|0.64149
08:44:07|0.64149
08:44:07|0.64149
08:44:09|0.64149
08:44:10|0.64149
08:44:11|0.64149
08:44:12|0.64149
08:44:13|0.64125
08:44:14|0.64125
08:44:14|0.64125
08:44:16|0.64125
08:44:17|0.64125
08:44:18|0.64125
08:44:19|0.64125
08:44:20|0.64125
08:44:20|0.64135
08:44:22|0.64135
08:44:23|0.64135
08:44:23|0.64135
08:44:25|0.64135
08:44:26|0.64135
08:44:27|0.64135
08:44:28|0.64135
08:44:29|0.64135
08:44:30|0.64135
08:44:31|0.64135
08:44:32|0.64135
08:44:33|0.64135
08:44:34|0.64135
08:44:35|0.64133
08:44:36|0.64133
08:44:37|0.64133
08:44:38|0.64133
08:44:39|0.64133
08:44:40|0.64133
08:44:41|0.64133
08:44:42|0.64133
08:44:43|0.64133
08:44:44|0.64133
08:44:46|0.64133
08:44:47|0.64133
08:44:48|0.64133
08:44:49|0.64133
08:44:50|0.64133
08:44:51|0.64133
08:44:52|0.64133
08:44:53|0.64133
08:44:55|0.64133
08:44:55|0.64133
08:44:56|0.64133
08:44:58|0.64133
08:44:58|0.64133
08:45:00|0.64133
08:45:00|0.64133
08:45:02|0.64133
08:45:03|0.64133
08:45:04|0.64096
08:45:05|0.64096
08:45:06|0.64096
08:45:07|0.64096
08:45:08|0.64157
08:45:09|0.64157
08:45:10|0.64159
08:45:11|0.64159
08:45:12|0.64159
08:45:13|0.64159
08:45:14|0.64159
08:45:15|0.64159
08:45:16|0.64159
08:45:17|0.64159
08:45:18|0.64159
08:45:19|0.64159
08:45:21|0.64159
08:45:22|0.64159
08:45:23|0.64174
08:45:24|0.6421
08:45:24|0.6421
08:45:27|0.6421
08:45:28|0.6421
08:45:28|0.6421
08:45:29|0.6421
08:45:30|0.6421
08:45:31|0.64215
08:45:32|0.64215
08:45:33|0.64235
08:45:34|0.6425
08:45:35|0.6427
08:45:37|0.64294
08:45:38|0.64278
08:45:39|0.64278
08:45:41|0.64278
08:45:41|0.64278
08:45:43|0.64278
08:45:43|0.64278
08:45:45|0.64278
08:45:46|0.64278
08:45:48|0.64246
08:45:49|0.64238
08:45:50|0.64238
08:45:51|0.64238
08:45:52|0.64238
08:45:53|0.64238
08:45:54|0.64238
08:45:55|0.64238
08:45:56|0.64238
08:45:57|0.64238
08:45:58|0.64238
08:45:59|0.64238
08:46:00|0.64238
08:46:01|0.64238
08:46:03|0.64238
08:46:04|0.64238
08:46:04|0.64238
08:46:06|0.64194
08:46:06|0.64194
08:46:08|0.64238
08:46:08|0.64238
08:46:10|0.64238
08:46:11|0.64238
08:46:12|0.64238
08:46:12|0.64238
08:46:14|0.64238
08:46:14|0.64238
08:46:16|0.64238
08:46:16|0.64238
08:46:17|0.64183
08:46:18|0.64183
08:46:19|0.64174
08:46:20|0.64174
08:46:21|0.64174
08:46:22|0.64174
08:46:23|0.64139
08:46:25|0.64139
08:46:26|0.64139
08:46:27|0.64139
08:46:28|0.64139
08:46:29|0.64139
08:46:29|0.64139
08:46:30|0.64139
08:46:32|0.64139
08:46:33|0.64139
08:46:33|0.64138
08:46:35|0.6409
08:46:35|0.6409
08:46:37|0.6409
08:46:38|0.6409
08:46:38|0.6409
08:46:39|0.64084
08:46:41|0.64084
08:46:42|0.64076
08:46:43|0.64076
08:46:44|0.64076
08:46:44|0.64125
08:46:46|0.64125
08:46:48|0.64125
08:46:49|0.64125
08:46:50|0.64125
08:46:51|0.64125
08:46:52|0.64125
08:46:53|0.64125
08:46:53|0.64125
08:46:55|0.64125
08:46:55|0.64094
08:46:57|0.64094
08:46:58|0.64094
08:46:59|0.64094
08:47:00|0.641
08:47:01|0.641
08:47:02|0.641
08:47:03|0.6405
08:47:04|0.64056
08:47:05|0.64056
08:47:06|0.64056
08:47:07|0.6404
08:47:08|0.6404
08:47:09|0.6404
08:47:10|0.6404
08:47:11|0.6404
08:47:12|0.6404
08:47:13|0.64049
08:47:14|0.64049
08:47:15|0.64049
08:47:16|0.64049
08:47:17|0.64049
08:47:18|0.64049
08:47:20|0.64076
08:47:20|0.64076
08:47:21|0.64076
08:47:22|0.64076
08:47:23|0.64076
08:47:25|0.64114
08:47:25|0.64114
08:47:27|0.64114
08:47:27|0.64114
08:47:29|0.64164
08:47:29|0.64164
08:47:30|0.64164
08:47:32|0.64164
08:47:32|0.64161
08:47:34|0.64161
08:47:34|0.64161
08:47:35|0.64161
08:47:37|0.64213
08:47:37|0.64213
08:47:39|0.64213
08:47:39|0.64213
08:47:40|0.64213
08:47:41|0.64213
08:47:42|0.64197
08:47:43|0.64197
08:47:44|0.64197
08:47:45|0.64197
08:47:47|0.64197
08:47:49|0.64225
08:47:50|0.64225
08:47:52|0.6423
08:47:52|0.6423
08:47:53|0.64217
08:47:54|0.64217
08:47:56|0.64217
08:47:57|0.64217
08:47:58|0.64217
08:47:58|0.64226
08:48:00|0.64226
08:48:01|0.64226
08:48:02|0.64226
08:48:03|0.64226
08:48:05|0.64198
08:48:06|0.64198
08:48:07|0.64198
08:48:08|0.64198
08:48:08|0.64198
08:48:09|0.64198
08:48:11|0.64198
08:48:11|0.64198
08:48:13|0.64198
08:48:14|0.64198
08:48:14|0.64198
08:48:15|0.64198
08:48:17|0.64198
08:48:17|0.64198
08:48:18|0.64198
08:48:19|0.64198
08:48:20|0.64196
08:48:21|0.64196
08:48:22|0.64196
08:48:24|0.64196
08:48:24|0.64181
08:48:26|0.64181
08:48:26|0.64147
08:48:27|0.64147
08:48:28|0.64147
08:48:29|0.64147
08:48:30|0.64147
08:48:31|0.64147
08:48:32|0.64147
08:48:34|0.64175
08:48:35|0.64175
08:48:35|0.64194
08:48:37|0.64194
08:48:39|0.64194
08:48:40|0.64194
08:48:40|0.64194
08:48:41|0.64194
08:48:42|0.64194
08:48:43|0.64194
08:48:44|0.64194
08:48:45|0.64194
08:48:46|0.64194
08:48:48|0.64194
08:48:49|0.64194
08:48:50|0.64194
08:48:51|0.64194
08:48:52|0.64194
08:48:54|0.64194
08:48:55|0.64147
08:48:56|0.64147
08:48:56|0.64147
08:48:58|0.64147
08:48:59|0.64147
08:49:01|0.64147
08:49:01|0.64147
08:49:03|0.64147
08:49:03|0.64147
08:49:05|0.64147
08:49:05|0.64147
08:49:06|0.64183
08:49:08|0.64183
08:49:08|0.64173
08:49:10|0.64173
08:49:11|0.64173
08:49:12|0.64173
08:49:13|0.64173
08:49:14|0.64173
08:49:15|0.64173
08:49:16|0.64179
08:49:17|0.64179
08:49:18|0.64195
08:49:19|0.64195
08:49:20|0.64195
08:49:21|0.64195
08:49:22|0.64225
08:49:23|0.64225
08:49:24|0.6424
08:49:25|0.6424
08:49:26|0.6424
08:49:27|0.6424
08:49:29|0.6424
08:49:29|0.6424
08:49:30|0.6424
08:49:31|0.6424
08:49:32|0.6424
08:49:34|0.64244
08:49:35|0.64244
08:49:36|0.6425
08:49:37|0.6425
08:49:38|0.6425
08:49:39|0.64276
08:49:40|0.64276
08:49:41|0.64275
08:49:42|0.64275
08:49:43|0.64275
08:49:44|0.64275
08:49:45|0.64275
08:49:46|0.64275
08:49:47|0.64275
08:49:48|0.64275
08:49:49|0.64275
08:49:51|0.64275
08:49:52|0.64261
08:49:53|0.64261
08:49:54|0.64261
08:49:55|0.64261
08:49:57|0.64261
08:49:58|0.64261
08:49:59|0.64261
08:50:00|0.64261
08:50:01|0.64261
08:50:01|0.64261
08:50:03|0.64261
08:50:04|0.64261
08:50:04|0.64261
08:50:06|0.64272
08:50:06|0.64272
08:50:08|0.64272
08:50:08|0.64272
08:50:09|0.64272
08:50:11|0.64272
08:50:11|0.64272
08:50:12|0.64272
08:50:13|0.64272
08:50:15|0.64272
08:50:15|0.64272
08:50:17|0.64272
08:50:18|0.64272
08:50:18|0.64272
08:50:19|0.64272
08:50:20|0.64272
08:50:21|0.64272
08:50:22|0.64272
08:50:23|0.64272
08:50:25|0.64272
08:50:26|0.64272
08:50:26|0.64272
08:50:27|0.64272
08:50:28|0.64272
08:50:29|0.64272
08:50:31|0.64272
08:50:31|0.64272
08:50:32|0.64272
08:50:33|0.64215
08:50:34|0.64215
08:50:35|0.64215
08:50:36|0.64209
08:50:38|0.64209
08:50:38|0.64155
08:50:39|0.64151
08:50:40|0.64147
08:50:41|0.64147
08:50:42|0.64147
08:50:44|0.64147
08:50:45|0.64147
08:50:45|0.64147
08:50:46|0.64147
08:50:47|0.64147
08:50:48|0.64147
08:50:50|0.64131
08:50:50|0.64131
08:50:52|0.64157
08:50:54|0.64157
08:50:55|0.64157
08:50:56|0.64157
08:50:57|0.64119
08:50:58|0.64119
08:50:59|0.64119
08:51:00|0.64119
08:51:01|0.64119
08:51:01|0.64119
08:51:02|0.6414
08:51:03|0.6414
08:51:05|0.6414
08:51:05|0.6414
08:51:07|0.6414
08:51:07|0.6414
08:51:09|0.6414
08:51:10|0.6414
08:51:11|0.6414
08:51:12|0.6414
08:51:12|0.6414
08:51:14|0.6414
08:51:14|0.6414
08:51:16|0.6414
08:51:17|0.64103
08:51:18|0.64103
08:51:19|0.64103
08:51:20|0.6406
08:51:21|0.6406
08:51:22|0.63996
08:51:23|0.63996
08:51:24|0.63992
08:51:25|0.63992
08:51:26|0.63992
08:51:27|0.63992
08:51:28|0.63992
08:51:29|0.63992
08:51:30|0.63992
08:51:31|0.63992
08:51:32|0.63992
08:51:33|0.63992
08:51:34|0.63992
08:51:35|0.63992
08:51:36|0.63992
08:51:37|0.63992
08:51:38|0.63992
08:51:39|0.63992
08:51:40|0.64044
08:51:41|0.64035
08:51:42|0.64035
08:51:43|0.64035
08:51:44|0.64035
08:51:45|0.64035
08:51:46|0.64035
08:51:47|0.63999
08:51:48|0.6398
08:51:49|0.6396
08:51:50|0.6396
08:51:52|0.6396
08:51:54|0.6396
08:51:55|0.6396
08:51:55|0.6396
08:51:57|0.6396
08:51:58|0.6396
08:51:58|0.6396
08:52:00|0.6396
08:52:00|0.6396
08:52:01|0.63931
08:52:02|0.6393
08:52:04|0.6393
08:52:04|0.6393
08:52:05|0.6393
08:52:06|0.6393
08:52:07|0.6392
08:52:08|0.6392
08:52:10|0.6392
08:52:11|0.639
08:52:12|0.639
08:52:12|0.639
08:52:14|0.639
08:52:15|0.639
08:52:15|0.639
08:52:17|0.639
08:52:17|0.639
08:52:18|0.639
08:52:19|0.639
08:52:21|0.639
08:52:21|0.639
08:52:23|0.639
08:52:24|0.639
08:52:25|0.639
08:52:26|0.639
08:52:27|0.639
08:52:28|0.639
08:52:29|0.639
08:52:30|0.639
08:52:30|0.639
08:52:32|0.6389
08:52:33|0.6389
08:52:34|0.6387
08:52:35|0.6387
08:52:36|0.6387
08:52:37|0.6387
08:52:38|0.6386
08:52:39|0.63854
08:52:40|0.63854
08:52:41|0.6382
08:52:42|0.6382
08:52:43|0.6382
08:52:44|0.6379
08:52:45|0.6379
08:52:46|0.6379
08:52:47|0.6379
08:52:48|0.6379
08:52:49|0.6379
08:52:50|0.6379
08:52:51|0.6379
08:52:52|0.6379
08:52:54|0.6379
08:52:55|0.6379
08:52:56|0.6379
08:52:57|0.6379
08:52:58|0.6379
08:52:59|0.6379
08:53:00|0.6379
08:53:01|0.6379
08:53:02|0.6379
08:53:03|0.6379
08:53:05|0.63865
08:53:05|0.63896
08:53:07|0.63896
08:53:08|0.63896
08:53:09|0.63896
08:53:10|0.63896
08:53:11|0.63896
08:53:12|0.63896
08:53:13|0.63896
08:53:14|0.63896
08:53:15|0.63896
08:53:16|0.63896
08:53:17|0.63896
08:53:18|0.63896
08:53:19|0.63784
08:53:20|0.63784
08:53:21|0.63784
08:53:22|0.63784
08:53:23|0.63784
08:53:24|0.63784
08:53:25|0.63897
08:53:26|0.63897
08:53:27|0.63897
08:53:28|0.63897
08:53:29|0.63897
08:53:30|0.63897
08:53:31|0.63897
08:53:32|0.63824
08:53:33|0.63824
08:53:34|0.63824
08:53:35|0.63824
08:53:36|0.63824
08:53:38|0.63824
08:53:38|0.63824
08:53:39|0.63824
08:53:40|0.63824
08:53:41|0.63824
08:53:42|0.63824
08:53:44|0.63824
08:53:44|0.63824
08:53:45|0.63824
08:53:46|0.63824
08:53:47|0.63824
08:53:48|0.63824
08:53:49|0.63824
08:53:51|0.63824
08:53:51|0.63824
08:53:52|0.63824
08:53:53|0.63824
08:53:55|0.63824
08:53:57|0.63824
08:53:58|0.63824
08:53:59|0.63824
08:53:59|0.63824
08:54:01|0.63824
08:54:01|0.63835
08:54:03|0.63835
08:54:03|0.63835
08:54:05|0.63835
08:54:06|0.63835
08:54:07|0.63835
08:54:07|0.63835
08:54:09|0.63835
08:54:09|0.63835
08:54:11|0.63835
08:54:11|0.63835
08:54:12|0.63835
08:54:14|0.63835
08:54:14|0.63835
08:54:16|0.63809
08:54:16|0.63809
08:54:18|0.63809
08:54:18|0.63809
08:54:19|0.63809
08:54:21|0.63809
08:54:21|0.63809
08:54:23|0.63809
08:54:24|0.63809
08:54:25|0.63809
08:54:25|0.63809
08:54:27|0.63809
08:54:27|0.63809
08:54:28|0.63809
08:54:29|0.63809
08:54:31|0.63809
08:54:31|0.63809
08:54:32|0.63809
08:54:33|0.63809
08:54:34|0.63809
08:54:36|0.63809
08:54:37|0.63809
08:54:38|0.63809
08:54:39|0.63809
08:54:40|0.63809
08:54:41|0.63809
08:54:42|0.63809
08:54:43|0.63809
08:54:44|0.63809
08:54:45|0.63809
08:54:46|0.63809
08:54:47|0.63809
08:54:48|0.63809
08:54:49|0.63809
08:54:50|0.63809
08:54:51|0.63809
08:54:52|0.63809
08:54:53|0.63809
08:54:54|0.63809
08:54:56|0.63809
08:54:57|0.63809
08:54:59|0.63809
08:55:00|0.63809
08:55:00|0.63809
08:55:01|0.63809
08:55:03|0.63844
08:55:03|0.63844
08:55:04|0.63844
08:55:06|0.63844
08:55:06|0.63844
08:55:08|0.63774
08:55:09|0.63731
08:55:10|0.63732
08:55:11|0.63732
08:55:12|0.63732
08:55:13|0.63732
08:55:14|0.63732
08:55:15|0.63732
08:55:16|0.63732
08:55:17|0.63732
08:55:18|0.63732
08:55:19|0.63732
08:55:20|0.63732
08:55:21|0.63732
08:55:22|0.63732
08:55:23|0.63732
08:55:24|0.63712
08:55:25|0.63712
08:55:26|0.6373
08:55:27|0.63729
08:55:28|0.63729
08:55:29|0.63729
08:55:30|0.63729
08:55:31|0.63729
08:55:32|0.63729
08:55:33|0.63729
08:55:34|0.63729
08:55:35|0.63729
08:55:36|0.63729
08:55:37|0.63774
08:55:38|0.63774
08:55:40|0.63774
08:55:40|0.63774
08:55:41|0.63774
08:55:42|0.63774
08:55:43|0.63774
08:55:44|0.63774
08:55:46|0.63774
08:55:46|0.63774
08:55:47|0.63725
08:55:49|0.63725
08:55:49|0.63725
08:55:50|0.63725
08:55:51|0.63725
08:55:52|0.63725
08:55:54|0.63725
08:55:54|0.63725
08:55:56|0.63725
08:55:57|0.63725
08:55:57|0.63702
08:56:00|0.63702
08:56:01|0.6368
08:56:02|0.6368
08:56:03|0.6368
08:56:05|0.6368
08:56:06|0.6368
08:56:07|0.6368
08:56:08|0.6368
08:56:09|0.6368
08:56:10|0.6368
08:56:11|0.6368
08:56:12|0.6368
08:56:13|0.6368
08:56:15|0.6368
08:56:16|0.6368
08:56:17|0.6368
08:56:18|0.6368
08:56:18|0.6368
08:56:20|0.6368
08:56:21|0.6368
08:56:22|0.6368
08:56:22|0.6368
08:56:23|0.6367
08:56:25|0.6366
08:56:26|0.6368
08:56:27|0.6368
08:56:28|0.6368
08:56:29|0.6368
08:56:30|0.6365
08:56:31|0.6365
08:56:32|0.6365
08:56:33|0.63637
08:56:34|0.63637
08:56:35|0.63637
08:56:36|0.63637
08:56:37|0.63637
08:56:38|0.63637
08:56:39|0.63656
08:56:40|0.63656
08:56:41|0.63656
08:56:42|0.63656
08:56:43|0.63656
08:56:44|0.63656
08:56:45|0.63656
08:56:46|0.63656
08:56:47|0.63656
08:56:48|0.63656
08:56:49|0.63656
08:56:50|0.63656
08:56:51|0.63656
08:56:52|0.63656
08:56:53|0.63656
08:56:54|0.63656
08:56:55|0.63656
08:56:56|0.63656
08:56:58|0.63656
08:56:59|0.63656
08:57:00|0.63656
08:57:01|0.63656
08:57:03|0.63656
08:57:04|0.63665
08:57:05|0.63665
08:57:05|0.63665
08:57:06|0.63665
08:57:08|0.63665
08:57:09|0.63665
08:57:10|0.63665
08:57:11|0.63665
08:57:12|0.63665
08:57:13|0.63665
08:57:14|0.63665
08:57:15|0.63665
08:57:16|0.63665
08:57:17|0.63699
08:57:18|0.63699
08:57:19|0.63699
08:57:21|0.63699
08:57:21|0.63699
08:57:23|0.63699
08:57:23|0.63699
08:57:24|0.63699
08:57:25|0.63699
08:57:27|0.63699
08:57:27|0.63699
08:57:28|0.63699
08:57:30|0.63699
08:57:30|0.63699
08:57:31|0.63699
08:57:32|0.63699
08:57:34|0.63699
08:57:35|0.63699
08:57:35|0.63699
08:57:36|0.63699
08:57:37|0.63699
08:57:38|0.63699
08:57:39|0.63699
08:57:40|0.63699
08:57:41|0.63699
08:57:42|0.63699
08:57:44|0.63699
08:57:44|0.63699
08:57:45|0.63699
08:57:47|0.63699
08:57:47|0.63699
08:57:48|0.63699
08:57:49|0.63699
08:57:50|0.63699
08:57:52|0.63699
08:57:52|0.63699
08:57:53|0.63699
08:57:54|0.63699
08:57:56|0.63723
08:57:56|0.63723
08:57:58|0.63723
08:58:00|0.63723
08:58:00|0.63723
08:58:01|0.63682
08:58:03|0.63682
08:58:04|0.63682
08:58:05|0.63682
08:58:06|0.63682
08:58:07|0.63682
08:58:08|0.63695
08:58:09|0.63695
08:58:10|0.63695
08:58:11|0.63695
08:58:12|0.63691
08:58:13|0.63671
08:58:14|0.63671
08:58:15|0.63671
08:58:16|0.63671
08:58:17|0.63671
08:58:18|0.63671
08:58:19|0.63671
08:58:20|0.63671
08:58:21|0.63671
08:58:22|0.63671
08:58:24|0.63671
08:58:24|0.63671
08:58:25|0.63671
08:58:27|0.63671
08:58:27|0.63671
08:58:28|0.63671
08:58:29|0.63671
08:58:31|0.63656
08:58:31|0.63656
08:58:32|0.63656
08:58:33|0.63656
08:58:34|0.63656
08:58:36|0.63656
08:58:37|0.63656
08:58:37|0.63656
08:58:38|0.63656
08:58:40|0.63656
08:58:40|0.63656
08:58:41|0.63656
08:58:42|0.63656
08:58:44|0.63656
08:58:44|0.63625
08:58:46|0.63625
08:58:46|0.63625
08:58:47|0.63625
08:58:48|0.63625
08:58:49|0.63625
08:58:50|0.63625
08:58:52|0.63625
08:58:52|0.63625
08:58:54|0.63625
08:58:54|0.63676
08:58:55|0.63676
08:58:56|0.63676
08:58:58|0.63676
08:59:00|0.63676
08:59:01|0.63676
08:59:02|0.63676
08:59:03|0.63676
08:59:04|0.63676
08:59:05|0.63676
08:59:06|0.63676
08:59:07|0.63659
08:59:08|0.63659
08:59:09|0.63687
08:59:11|0.63687
08:59:12|0.63687
08:59:12|0.63687
08:59:14|0.63687
08:59:14|0.63687
08:59:15|0.63687
08:59:16|0.63687
08:59:17|0.63687
08:59:18|0.63687
08:59:19|0.63687
08:59:20|0.63687
08:59:22|0.63687
08:59:22|0.63687
08:59:24|0.63687
08:59:25|0.63687
08:59:26|0.63687
08:59:28|0.63687
08:59:28|0.63687
08:59:29|0.63687
08:59:30|0.6366
08:59:31|0.6366
08:59:32|0.6366
08:59:33|0.6366
08:59:34|0.6366
08:59:35|0.6366
08:59:37|0.6366
08:59:37|0.6366
08:59:39|0.6366
08:59:40|0.6366
08:59:40|0.6366
08:59:41|0.6366
08:59:43|0.6366
08:59:43|0.6366
08:59:44|0.6366
08:59:45|0.6366
08:59:46|0.6366
08:59:47|0.6366
08:59:48|0.6366
08:59:50|0.6358
08:59:50|0.6358
08:59:52|0.6358
08:59:52|0.6358
08:59:53|0.6358
08:59:55|0.6358
08:59:55|0.6358
08:59:56|0.6358
08:59:57|0.6358
08:59:58|0.6358
09:00:00|0.63621
09:00:01|0.63566
09:00:02|0.63566
09:00:03|0.63566
09:00:04|0.63538
09:00:06|0.63553
09:00:07|0.635
09:00:07|0.635
09:00:09|0.635
09:00:09|0.63515
09:00:11|0.63515
09:00:12|0.63569
09:00:13|0.63569
09:00:14|0.63569
09:00:15|0.63569
09:00:16|0.63611
09:00:18|0.63611
09:00:18|0.63611
09:00:19|0.63611
09:00:20|0.63611
09:00:21|0.63611
09:00:22|0.63611
09:00:24|0.63611
09:00:24|0.63611
09:00:25|0.63611
09:00:27|0.63611
09:00:27|0.63611
09:00:28|0.63611
09:00:30|0.63611
09:00:30|0.63611
09:00:32|0.63539
09:00:33|0.63539
09:00:33|0.63539
09:00:35|0.63539
09:00:35|0.63539
09:00:37|0.63539
09:00:37|0.63539
09:00:39|0.63539
09:00:39|0.63539
09:00:41|0.63498
09:00:42|0.63498
09:00:42|0.63498
09:00:43|0.63498
09:00:45|0.6347
09:00:45|0.63483
09:00:47|0.63483
09:00:48|0.63483
09:00:49|0.63483
09:00:49|0.63483
09:00:50|0.63483
09:00:52|0.63483
09:00:52|0.63483
09:00:53|0.63483
09:00:54|0.63483
09:00:55|0.63498
09:00:56|0.63498
09:00:58|0.63498
09:00:58|0.63463
09:00:59|0.63488
09:01:01|0.63457
09:01:03|0.63509
09:01:05|0.63549
09:01:05|0.63549
09:01:07|0.63549
09:01:08|0.63549
09:01:08|0.63549
09:01:09|0.63549
09:01:10|0.63549
09:01:12|0.63501
09:01:12|0.63501
09:01:14|0.63501
09:01:14|0.63574
09:01:16|0.63602
09:01:17|0.63602
09:01:18|0.63602
09:01:18|0.63602
09:01:20|0.63602
09:01:21|0.63602
09:01:22|0.63607
09:01:22|0.63607
09:01:23|0.63607
09:01:25|0.63607
09:01:26|0.63661
09:01:27|0.63661
09:01:28|0.63698
09:01:29|0.63698
09:01:30|0.63698
09:01:31|0.63652
09:01:32|0.63628
09:01:33|0.63628
09:01:34|0.63628
09:01:35|0.63628
09:01:36|0.63628
09:01:37|0.63628
09:01:38|0.63628
09:01:39|0.63628
09:01:40|0.63628
09:01:41|0.63628
09:01:42|0.63628
09:01:43|0.63628
09:01:44|0.63644
09:01:45|0.63644
09:01:46|0.63644
09:01:47|0.63644
09:01:48|0.63644
09:01:49|0.63644
09:01:50|0.6371
09:01:51|0.63732
09:01:52|0.63732
09:01:53|0.63732
09:01:54|0.63732
09:01:55|0.63732
09:01:56|0.63732
09:01:57|0.63732
09:01:58|0.6369
09:01:59|0.6369
09:02:00|0.6369
09:02:01|0.6369
09:02:03|0.63668
09:02:04|0.63654
09:02:05|0.63654
09:02:06|0.63758
09:02:07|0.63758
09:02:08|0.63718
09:02:09|0.63718
09:02:10|0.63718
09:02:11|0.63718
09:02:12|0.63718
09:02:13|0.63718
09:02:14|0.63718
09:02:15|0.63718
09:02:15|0.63718
09:02:17|0.63718
09:02:19|0.63718
09:02:20|0.63718
09:02:21|0.63718
09:02:22|0.63718
09:02:23|0.63718
09:02:24|0.63718
09:02:25|0.63718
09:02:26|0.63718
09:02:27|0.63683
09:02:27|0.63683
09:02:29|0.63683
09:02:30|0.63683
09:02:31|0.63683
09:02:32|0.63683
09:02:33|0.63683
09:02:34|0.63683
09:02:35|0.6366
09:02:36|0.6366
09:02:37|0.6366
09:02:38|0.6366
09:02:39|0.6366
09:02:40|0.6366
09:02:41|0.6366
09:02:42|0.6366
09:02:43|0.6366
09:02:44|0.6366
09:02:45|0.6366
09:02:46|0.63647
09:02:47|0.63647
09:02:48|0.63647
09:02:49|0.63647
09:02:50|0.63647
09:02:51|0.63647
09:02:52|0.63647
09:02:53|0.63647
09:02:54|0.63647
09:02:55|0.63647
09:02:56|0.63647
09:02:57|0.63647
09:02:58|0.63647
09:02:59|0.63647
09:03:01|0.63647
09:03:01|0.63687
09:03:03|0.63687
09:03:04|0.6359
09:03:05|0.63575
09:03:06|0.63575
09:03:07|0.63575
09:03:08|0.63575
09:03:10|0.63575
09:03:11|0.63575
09:03:12|0.63575
09:03:13|0.63575
09:03:14|0.63575
09:03:15|0.63575
09:03:16|0.63575
09:03:17|0.63648
09:03:18|0.63648
09:03:19|0.63648
09:03:20|0.63648
09:03:21|0.63648
09:03:22|0.63648
09:03:23|0.63648
09:03:24|0.63648
09:03:25|0.63648
09:03:26|0.63648
09:03:27|0.63648
09:03:29|0.63648
09:03:29|0.63648
09:03:30|0.63648
09:03:32|0.63648
09:03:32|0.63656
09:03:33|0.63656
09:03:34|0.63656
09:03:35|0.63656
09:03:36|0.63656
09:03:37|0.63656
09:03:38|0.63656
09:03:39|0.63656
09:03:40|0.63653
09:03:42|0.63653
09:03:42|0.63653
09:03:43|0.63653
09:03:44|0.63653
09:03:45|0.63653
09:03:46|0.63653
09:03:47|0.63653
09:03:48|0.63653
09:03:50|0.63684
09:03:50|0.63684
09:03:51|0.63684
09:03:52|0.63684
09:03:53|0.63684
09:03:54|0.63684
09:03:55|0.63684
09:03:56|0.6366
09:03:57|0.6366
09:03:58|0.6366
09:03:59|0.6366
09:04:00|0.6366
09:04:01|0.6366
09:04:03|0.6366
09:04:04|0.6366
09:04:06|0.6366
09:04:06|0.6366
09:04:08|0.6366
09:04:09|0.6366
09:04:11|0.63684
09:04:11|0.63684
09:04:13|0.63684
09:04:14|0.63684
09:04:14|0.63684
09:04:15|0.63684
09:04:16|0.63596
09:04:17|0.63596
09:04:19|0.63585
09:04:20|0.63585
09:04:21|0.63574
09:04:22|0.63574
09:04:23|0.63574
09:04:24|0.63574
09:04:25|0.63574
09:04:26|0.63574
09:04:27|0.63574
09:04:28|0.63568
09:04:29|0.63641
09:04:30|0.63659
09:04:31|0.63659
09:04:32|0.63567
09:04:33|0.63567
09:04:35|0.63588
09:04:35|0.63634
09:04:36|0.63634
09:04:37|0.63634
09:04:38|0.63634
09:04:40|0.63634
09:04:41|0.63634
09:04:42|0.63634
09:04:42|0.63634
09:04:43|0.63634
09:04:44|0.6355
09:04:46|0.6355
09:04:46|0.6355
09:04:48|0.6355
09:04:49|0.6355
09:04:50|0.6355
09:04:50|0.6355
09:04:52|0.6355
09:04:53|0.6355
09:04:54|0.6355
09:04:55|0.6355
09:04:56|0.6353
09:04:57|0.6351
09:04:57|0.6351
09:04:58|0.6351
09:05:00|0.63521
09:05:00|0.63521
09:05:02|0.63521
09:05:03|0.63521
09:05:03|0.63521
09:05:04|0.63521
09:05:07|0.63521
09:05:08|0.635
09:05:08|0.635
09:05:10|0.635
09:05:10|0.635
09:05:12|0.635
09:05:13|0.6347
09:05:14|0.6347
09:05:15|0.6347
09:05:16|0.63448
09:05:17|0.63453
09:05:17|0.63453
09:05:19|0.63453
09:05:20|0.6342
09:05:21|0.6342
09:05:22|0.63393
09:05:23|0.6339
09:05:24|0.6339
09:05:25|0.6339
09:05:26|0.6339
09:05:26|0.63379
09:05:28|0.63379
09:05:29|0.63379
09:05:29|0.6337
09:05:31|0.6337
09:05:32|0.63311
09:05:33|0.63311
09:05:34|0.63311
09:05:35|0.6336
09:05:36|0.6336
09:05:37|0.6336
09:05:38|0.6336
09:05:39|0.63331
09:05:40|0.6331
09:05:41|0.6331
09:05:42|0.63275
09:05:43|0.63275
09:05:44|0.63275
09:05:45|0.63275
09:05:46|0.63257
09:05:47|0.6323
09:05:48|0.6323
09:05:49|0.63313
09:05:50|0.63393
09:05:51|0.63397
09:05:53|0.63335
09:05:54|0.6333
09:05:55|0.6333
09:05:56|0.6333
09:05:57|0.6333
09:05:57|0.6333
09:05:58|0.63327
09:05:59|0.63327
09:06:00|0.63327
09:06:02|0.63239
09:06:02|0.63239
09:06:03|0.63283
09:06:05|0.63216
09:06:07|0.63216
09:06:07|0.63216
09:06:09|0.63216
09:06:09|0.63216
09:06:11|0.63216
09:06:12|0.6319
09:06:13|0.6321
09:06:14|0.63183
09:06:15|0.63177
09:06:16|0.63165
09:06:17|0.63172
09:06:17|0.63251
09:06:19|0.63211
09:06:19|0.6314
09:06:21|0.63144
09:06:22|0.63199
09:06:23|0.63241
09:06:24|0.63267
09:06:25|0.63267
09:06:26|0.63267
09:06:27|0.63267
09:06:28|0.63214
09:06:29|0.63214
09:06:30|0.63214
09:06:31|0.63214
09:06:32|0.63148
09:06:34|0.631
09:06:35|0.6305
09:06:35|0.63123
09:06:36|0.63123
09:06:38|0.63123
09:06:38|0.63123
09:06:40|0.63123
09:06:40|0.63123
09:06:42|0.63123
09:06:43|0.63123
09:06:44|0.63
09:06:45|0.63
09:06:46|0.63
09:06:47|0.63
09:06:47|0.63
09:06:49|0.63079
09:06:50|0.63161
09:06:51|0.63161
09:06:53|0.63161
09:06:53|0.63161
09:06:54|0.63161
09:06:55|0.63161
09:06:56|0.63161
09:06:57|0.63073
09:06:58|0.63073
09:07:00|0.63073
09:07:00|0.63073
09:07:01|0.63073
09:07:02|0.63073
09:07:04|0.63073
09:07:04|0.63073
09:07:05|0.63073
09:07:07|0.63073
09:07:09|0.63073
09:07:10|0.63073
09:07:11|0.63071
09:07:12|0.63071
09:07:13|0.6305
09:07:14|0.6305
09:07:16|0.6305
09:07:17|0.63124
09:07:17|0.63124
09:07:19|0.63109
09:07:19|0.63109
09:07:21|0.6311
09:07:22|0.63107
09:07:23|0.63107
09:07:24|0.63107
09:07:25|0.63135
09:07:26|0.63135
09:07:26|0.63135
09:07:28|0.63135
09:07:29|0.63135
09:07:30|0.63135
09:07:31|0.63135
09:07:32|0.63135
09:07:32|0.6315
09:07:34|0.6319
09:07:35|0.63149
09:07:36|0.63149
09:07:37|0.63242
09:07:37|0.63206
09:07:39|0.63213
09:07:40|0.63222
09:07:40|0.63222
09:07:41|0.63222
09:07:43|0.63222
09:07:44|0.63222
09:07:44|0.632
09:07:45|0.632
09:07:47|0.6325
09:07:48|0.6325
09:07:49|0.6325
09:07:50|0.6325
09:07:51|0.6325
09:07:52|0.6325
09:07:52|0.6325
09:07:54|0.6325
09:07:55|0.6325
09:07:56|0.6325
09:07:57|0.6325
09:07:58|0.6325
09:07:59|0.6325
09:08:00|0.6325
09:08:01|0.6319
09:08:02|0.6319
09:08:02|0.63168
09:08:04|0.63168
09:08:05|0.63207
09:08:06|0.63207
09:08:07|0.63207
09:08:09|0.63164
09:08:10|0.63164
09:08:11|0.63164
09:08:12|0.63164
09:08:13|0.63164
09:08:14|0.63164
09:08:15|0.63149
09:08:16|0.63149
09:08:17|0.63106
09:08:18|0.63106
09:08:19|0.63092
09:08:21|0.63092
09:08:21|0.63092
09:08:23|0.63051
09:08:24|0.63051
09:08:25|0.63013
09:08:26|0.62992
09:08:27|0.63004
09:08:28|0.63037
09:08:28|0.63037
09:08:30|0.63037
09:08:31|0.63037
09:08:32|0.63037
09:08:33|0.63037
09:08:34|0.63037
09:08:35|0.63037
09:08:36|0.63037
09:08:37|0.63078
09:08:38|0.63078
09:08:39|0.63078
09:08:40|0.63078
09:08:41|0.63078
09:08:42|0.63078
09:08:43|0.63078
09:08:44|0.63079
09:08:45|0.63079
09:08:46|0.63078
09:08:47|0.63138
09:08:48|0.63235
09:08:49|0.6325
09:08:50|0.6325
09:08:51|0.6327
09:08:52|0.6327
09:08:53|0.6329
09:08:54|0.6329
09:08:55|0.6329
09:08:56|0.63353
09:08:57|0.63353
09:08:58|0.63353
09:08:59|0.63353
09:09:00|0.63353
09:09:01|0.63353
09:09:02|0.63353
09:09:03|0.63353
09:09:04|0.63353
09:09:05|0.63353
09:09:06|0.63353
09:09:07|0.63353
09:09:08|0.63353
09:09:10|0.63372
09:09:11|0.63373
09:09:13|0.63373
09:09:14|0.63373
09:09:15|0.63373
09:09:16|0.63373
09:09:18|0.63373
09:09:18|0.6341
09:09:20|0.6341
09:09:20|0.6341
09:09:22|0.6341
09:09:22|0.6341
09:09:24|0.6341
09:09:25|0.63459
09:09:25|0.63459
09:09:27|0.63435
09:09:28|0.63407
09:09:29|0.63407
09:09:30|0.63425
09:09:31|0.63425
09:09:32|0.63425
09:09:33|0.63425
09:09:34|0.63425
09:09:35|0.63425
09:09:36|0.63425
09:09:37|0.63425
09:09:38|0.63425
09:09:39|0.63425
09:09:40|0.63425
09:09:41|0.63432
09:09:42|0.63424
09:09:43|0.63424
09:09:44|0.63424
09:09:45|0.63368
09:09:46|0.63335
09:09:47|0.63335
09:09:48|0.63306
09:09:49|0.63306
09:09:51|0.63295
09:09:51|0.63295
09:09:52|0.63295
09:09:53|0.63295
09:09:54|0.63295
09:09:55|0.63239
09:09:56|0.63239
09:09:58|0.63239
09:09:58|0.63239
09:09:59|0.63239
09:10:00|0.63183
09:10:01|0.63239
09:10:02|0.63194
09:10:04|0.63272
09:10:04|0.63272
09:10:05|0.63272
09:10:06|0.63272
09:10:07|0.63272
09:10:08|0.63272
09:10:10|0.63272
09:10:12|0.63272
09:10:13|0.63272
09:10:14|0.63224
09:10:15|0.63239
09:10:15|0.63239
09:10:18|0.63239
09:10:19|0.63239
09:10:20|0.63239
09:10:20|0.63239
09:10:21|0.63239
09:10:22|0.63239
09:10:23|0.63239
09:10:25|0.63239
09:10:25|0.63359
09:10:27|0.63314
09:10:28|0.63314
09:10:28|0.63314
09:10:29|0.634
09:10:31|0.63397
09:10:31|0.63404
09:10:32|0.63404
09:10:34|0.63366
09:10:35|0.63366
09:10:35|0.63366
09:10:37|0.63366
09:10:37|0.63366
09:10:38|0.63396
09:10:40|0.63396
09:10:41|0.63396
09:10:42|0.6341
09:10:43|0.6341
09:10:43|0.63367
09:10:45|0.63367
09:10:45|0.63367
09:10:46|0.63367
09:10:47|0.63519
09:10:49|0.63519
09:10:49|0.63424
09:10:50|0.63434
09:10:51|0.63434
09:10:53|0.63434
09:10:54|0.63368
09:10:54|0.63368
09:10:56|0.63401
09:10:56|0.63401
09:10:57|0.63401
09:10:58|0.63401
09:10:59|0.63509
09:11:00|0.63509
09:11:02|0.63509
09:11:03|0.63509
09:11:04|0.63509
09:11:05|0.63509
09:11:06|0.63509
09:11:07|0.63509
09:11:08|0.63509
09:11:09|0.63509
09:11:10|0.63449
09:11:12|0.63449
09:11:13|0.63449
09:11:14|0.63449
09:11:15|0.63449
09:11:15|0.63449
09:11:17|0.63449
09:11:18|0.63449
09:11:19|0.63449
09:11:20|0.63449
09:11:21|0.63449
09:11:22|0.63594
09:11:23|0.63594
09:11:24|0.63594
09:11:25|0.63594
09:11:26|0.63594
09:11:27|0.63594
09:11:28|0.63487
09:11:29|0.63546
09:11:30|0.63546
09:11:31|0.63546
09:11:32|0.636
09:11:33|0.63576
09:11:34|0.63576
09:11:35|0.63627
09:11:36|0.63687
09:11:37|0.63687
09:11:38|0.63687
09:11:39|0.63687
09:11:40|0.63687
09:11:41|0.63687
09:11:42|0.63687
09:11:43|0.637
09:11:44|0.6372
09:11:45|0.63853
09:11:46|0.63853
09:11:47|0.6375
09:11:48|0.6375
09:11:49|0.6375
09:11:50|0.6375
09:11:51|0.6375
09:11:52|0.63751
09:11:53|0.63751
09:11:54|0.63751
09:11:55|0.63751
09:11:56|0.63751
09:11:57|0.63751
09:11:58|0.63751
09:11:59|0.63751
09:12:00|0.63751
09:12:02|0.63751
09:12:02|0.63751
09:12:03|0.63808
09:12:04|0.63829
09:12:05|0.63815
09:12:06|0.63815
09:12:07|0.63815
09:12:08|0.63913
09:12:10|0.63913
09:12:10|0.63913
09:12:12|0.63913
09:12:14|0.63831
09:12:14|0.63831
09:12:16|0.63831
09:12:17|0.63831
09:12:18|0.63831
09:12:18|0.63831
09:12:19|0.63831
09:12:20|0.63831
09:12:22|0.63861
09:12:23|0.63861
09:12:24|0.63902
09:12:25|0.63935
09:12:26|0.63935
09:12:27|0.63935
09:12:27|0.63935
09:12:28|0.63935
09:12:29|0.63917
09:12:31|0.63917
09:12:32|0.63886
09:12:32|0.63886
09:12:33|0.63886
09:12:34|0.63886
09:12:36|0.63886
09:12:37|0.6391
09:12:38|0.6391
09:12:39|0.63897
09:12:40|0.63897
09:12:41|0.63897
09:12:42|0.63897
09:12:43|0.63897
09:12:44|0.6395
09:12:44|0.6395
09:12:45|0.6395
09:12:47|0.63979
09:12:48|0.64065
09:12:49|0.64065
09:12:51|0.64065
09:12:51|0.64065
09:12:52|0.64065
09:12:53|0.64065
09:12:54|0.64065
09:12:55|0.64065
09:12:56|0.64065
09:12:57|0.64098
09:12:59|0.64011
09:13:00|0.64048
09:13:01|0.64048
09:13:02|0.64048
09:13:03|0.64019
09:13:04|0.64019
09:13:06|0.64019
09:13:06|0.64019
09:13:07|0.64024
09:13:10|0.64024
09:13:10|0.64024
09:13:11|0.64024
09:13:13|0.64024
09:13:14|0.64024
09:13:15|0.64024
09:13:17|0.64045
09:13:18|0.64045
09:13:19|0.64045
09:13:20|0.64045
09:13:21|0.64045
09:13:22|0.64081
09:13:23|0.64112
09:13:24|0.64112
09:13:25|0.64112
09:13:26|0.64112
09:13:27|0.64194
09:13:28|0.64194
09:13:29|0.64194
09:13:30|0.64194
09:13:31|0.6421
09:13:32|0.64242
09:13:34|0.64314
09:13:35|0.6433
09:13:35|0.64329
09:13:37|0.64397
09:13:38|0.64398
09:13:38|0.64411
09:13:40|0.6447
09:13:40|0.6447
09:13:41|0.64494
09:13:43|0.64503
09:13:44|0.64496
09:13:45|0.64496
09:13:46|0.64496
09:13:47|0.64496
09:13:48|0.64496
09:13:49|0.64497
09:13:50|0.64497
09:13:51|0.64437
09:13:52|0.64437
09:13:53|0.64423
09:13:54|0.64446
09:13:55|0.64451
09:13:56|0.64409
09:13:57|0.64409
09:13:58|0.6437
09:13:59|0.64417
09:14:00|0.64417
09:14:01|0.64417
09:14:02|0.64458
09:14:02|0.64458
09:14:03|0.6456
09:14:05|0.6456
09:14:06|0.6457
09:14:06|0.6457
09:14:08|0.6457
09:14:09|0.64541
09:14:10|0.64495
09:14:11|0.64495
09:14:12|0.64433
09:14:13|0.64433
09:14:14|0.64433
09:14:16|0.64583
09:14:16|0.64583
09:14:18|0.64497
09:14:20|0.64497
09:14:21|0.64497
09:14:23|0.64497
09:14:24|0.64497
09:14:25|0.64497
09:14:26|0.64497
09:14:27|0.64497
09:14:28|0.64497
09:14:29|0.64497
09:14:30|0.64525
09:14:31|0.64525
09:14:32|0.64525
09:14:32|0.6463
09:14:34|0.64657
09:14:35|0.64657
09:14:37|0.64657
09:14:38|0.64657
09:14:38|0.64531
09:14:39|0.64531
09:14:41|0.64531
09:14:41|0.64481
09:14:43|0.64481
09:14:44|0.64481
09:14:45|0.64558
09:14:46|0.6467
09:14:46|0.64672
09:14:47|0.64654
09:14:49|0.64654
09:14:49|0.64654
09:14:51|0.64616
09:14:51|0.64616
09:14:52|0.64616
09:14:54|0.64616
09:14:54|0.64616
09:14:55|0.64616
09:14:56|0.64616
09:14:57|0.64591
09:14:58|0.64583
09:14:59|0.64583
09:15:00|0.64583
09:15:02|0.64583
09:15:03|0.64591
09:15:03|0.64591
09:15:05|0.64591
09:15:05|0.64591
09:15:07|0.64697
09:15:07|0.64661
09:15:08|0.64662
09:15:09|0.64662
09:15:10|0.64748
09:15:12|0.64748
09:15:13|0.64748
09:15:14|0.64748
09:15:15|0.64699
09:15:17|0.64698
09:15:17|0.64698
09:15:19|0.64692
09:15:20|0.64692
09:15:21|0.64692
09:15:22|0.64663
09:15:23|0.647
09:15:24|0.647
09:15:25|0.64725
09:15:26|0.64695
09:15:28|0.64695
09:15:28|0.64766
09:15:30|0.64646
09:15:30|0.6467
09:15:32|0.64713
09:15:33|0.64712
09:15:34|0.64691
09:15:35|0.6464
09:15:36|0.6464
09:15:36|0.64675
09:15:38|0.64675
09:15:39|0.64631
09:15:40|0.64631
09:15:41|0.64631
09:15:42|0.64631
09:15:42|0.64626
09:15:44|0.64626
09:15:45|0.64584
09:15:45|0.64584
09:15:47|0.64584
09:15:48|0.6454
09:15:49|0.6453
09:15:51|0.6453
09:15:51|0.6453
09:15:52|0.6453
09:15:53|0.6453
09:15:55|0.6452
09:15:56|0.6448
09:15:56|0.6446
09:15:57|0.6446
09:15:58|0.6446
09:16:00|0.6444
09:16:00|0.6446
09:16:01|0.6446
09:16:02|0.64508
09:16:03|0.64508
09:16:04|0.64508
09:16:05|0.64545
09:16:06|0.64619
09:16:07|0.6472
09:16:09|0.64722
09:16:09|0.64722
09:16:10|0.64713
09:16:11|0.64661
09:16:12|0.64781
09:16:13|0.64728
09:16:14|0.64728
09:16:16|0.64728
09:16:17|0.64768
09:16:18|0.64772
09:16:18|0.6475
09:16:20|0.64787
09:16:21|0.64787
09:16:22|0.64833
09:16:23|0.64824
09:16:24|0.6486
09:16:25|0.64876
09:16:26|0.64848
09:16:27|0.64794
09:16:28|0.64908
09:16:29|0.64914
09:16:30|0.64938
09:16:31|0.64906
09:16:32|0.64906
09:16:33|0.6494
09:16:34|0.6494
09:16:35|0.6494
09:16:36|0.6494
09:16:37|0.64969
09:16:38|0.64969
09:16:39|0.6497
09:16:40|0.6497
09:16:41|0.64969
09:16:42|0.65
09:16:43|0.6498
09:16:45|0.6498
09:16:45|0.6505
09:16:46|0.65047
09:16:48|0.65013
09:16:49|0.6499
09:16:49|0.65094
09:16:50|0.65
09:16:51|0.6497
09:16:53|0.64964
09:16:54|0.64918
09:16:54|0.64918
09:16:56|0.64918
09:16:57|0.64918
09:16:59|0.64918
09:16:59|0.64908
09:17:01|0.64967
09:17:01|0.64908
09:17:02|0.64908
09:17:04|0.64908
09:17:05|0.64969
09:17:05|0.64969
09:17:07|0.64969
09:17:08|0.64969
09:17:08|0.64969
09:17:10|0.64969
09:17:11|0.6489
09:17:12|0.6489
09:17:13|0.6489
09:17:14|0.6489
09:17:14|0.64859
09:17:15|0.64852
09:17:18|0.6481
09:17:19|0.64788
09:17:19|0.6478
09:17:21|0.6479
09:17:22|0.64844
09:17:23|0.64844
09:17:24|0.64848
09:17:25|0.64872
09:17:25|0.64872
09:17:27|0.64872
09:17:28|0.64872
09:17:29|0.64872
09:17:29|0.64872
09:17:31|0.65019
09:17:32|0.65006
09:17:33|0.65006
09:17:34|0.65006
09:17:35|0.65006
09:17:36|0.65016
09:17:38|0.65006
09:17:38|0.65006
09:17:39|0.65006
09:17:41|0.64931
09:17:41|0.64934
09:17:42|0.64823
09:17:43|0.6488
09:17:44|0.6488
09:17:45|0.6488
09:17:46|0.64835
09:17:47|0.64835
09:17:48|0.64835
09:17:49|0.64835
09:17:51|0.64835
09:17:52|0.64835
09:17:53|0.64849
09:17:54|0.64849
09:17:55|0.64849
09:17:56|0.64823
09:17:57|0.64823
09:17:58|0.64823
09:18:00|0.64823
09:18:00|0.64823
09:18:02|0.64823
09:18:03|0.64823
09:18:04|0.64754
09:18:05|0.64569
09:18:05|0.64578
09:18:06|0.64489
09:18:07|0.64542
09:18:08|0.64525
09:18:10|0.64525
09:18:10|0.64499
09:18:11|0.64441
09:18:12|0.64454
09:18:13|0.64484
09:18:15|0.64484
09:18:16|0.64449
09:18:16|0.64449
09:18:18|0.64541
09:18:20|0.64541
09:18:22|0.6444
09:18:23|0.6444
09:18:23|0.6444
09:18:24|0.6444
09:18:26|0.6444
09:18:27|0.64379
09:18:28|0.64224
09:18:29|0.64215
09:18:30|0.64259
09:18:31|0.64259
09:18:31|0.64261
09:18:32|0.64261
09:18:34|0.6432
09:18:35|0.6432
09:18:36|0.6432
09:18:37|0.64319
09:18:38|0.64319
09:18:39|0.6437
09:18:40|0.6437
09:18:41|0.6437
09:18:43|0.64324
09:18:43|0.64324
09:18:44|0.64324
09:18:46|0.64324
09:18:47|0.6433
09:18:48|0.6433
09:18:48|0.6433
09:18:49|0.6433
09:18:51|0.6433
09:18:51|0.6433
09:18:53|0.6433
09:18:54|0.6433
09:18:54|0.6433
09:18:56|0.6433
09:18:57|0.6433
09:18:58|0.6433
09:18:59|0.6433
09:19:00|0.6442
09:19:01|0.6442
09:19:02|0.6442
09:19:03|0.6442
09:19:04|0.64375
09:19:05|0.64375
09:19:06|0.64375
09:19:07|0.64375
09:19:08|0.64375
09:19:09|0.64375
09:19:10|0.64297
09:19:11|0.64297
09:19:12|0.64297
09:19:13|0.64297
09:19:15|0.64297
09:19:15|0.64297
09:19:16|0.64331
09:19:17|0.64359
09:19:19|0.64359
09:19:20|0.64359
09:19:21|0.64381
09:19:22|0.64381
09:19:24|0.64381
09:19:24|0.64381
09:19:26|0.64381
09:19:27|0.64381
09:19:27|0.64365
09:19:29|0.64365
09:19:30|0.64365
09:19:31|0.64365
09:19:33|0.64365
09:19:33|0.64365
09:19:34|0.64365
09:19:35|0.64365
09:19:36|0.64365
09:19:37|0.64365
09:19:38|0.64365
09:19:40|0.64365
09:19:40|0.64365
09:19:41|0.64365
09:19:43|0.64399
09:19:44|0.64399
09:19:44|0.64399
09:19:46|0.64399
09:19:46|0.64342
09:19:48|0.64342
09:19:49|0.64332
09:19:50|0.64332
09:19:50|0.64332
09:19:52|0.64401
09:19:52|0.64458
09:19:54|0.64458
09:19:54|0.64458
09:19:56|0.64458
09:19:57|0.64453
09:19:57|0.64453
09:19:59|0.64454
09:19:59|0.64454
09:20:00|0.64454
09:20:01|0.64454
09:20:02|0.64454
09:20:03|0.64454
09:20:04|0.64454
09:20:05|0.64413
09:20:06|0.64413
09:20:08|0.64413
09:20:08|0.64413
09:20:10|0.64413
09:20:10|0.64413
09:20:12|0.64413
09:20:13|0.64413
09:20:14|0.64413
09:20:14|0.64413
09:20:15|0.64413
09:20:17|0.64399
09:20:18|0.64424
09:20:19|0.64424
09:20:20|0.64424
09:20:22|0.64424
09:20:23|0.64424
09:20:23|0.64424
09:20:25|0.64424
09:20:26|0.64424
09:20:26|0.64424
09:20:27|0.64424
09:20:29|0.64424
09:20:30|0.64426
09:20:31|0.64426
09:20:31|0.64426
09:20:33|0.64406
09:20:35|0.64402
09:20:36|0.64402
09:20:37|0.64402
09:20:38|0.64402
09:20:39|0.64402
09:20:40|0.64394
09:20:41|0.64394
09:20:41|0.64394
09:20:42|0.64402
09:20:43|0.64402
09:20:45|0.64402
09:20:46|0.64402
09:20:47|0.64402
09:20:48|0.64402
09:20:49|0.64402
09:20:50|0.64402
09:20:51|0.64402
09:20:52|0.644
09:20:53|0.644
09:20:54|0.644
09:20:55|0.644
09:20:56|0.644
09:20:57|0.644
09:20:58|0.644
09:20:59|0.644
09:21:00|0.64378
09:21:01|0.64378
09:21:02|0.64378
09:21:03|0.64378
09:21:04|0.64378
09:21:06|0.64378
09:21:07|0.64378
09:21:07|0.64378
09:21:09|0.6429
09:21:09|0.64284
09:21:11|0.64284
09:21:12|0.64284
09:21:13|0.64284
09:21:13|0.64284
09:21:15|0.64273
09:21:16|0.64273
09:21:17|0.64273
09:21:18|0.64273
09:21:19|0.64303
09:21:20|0.64294
09:21:22|0.64294
09:21:23|0.6426
09:21:24|0.64251
09:21:25|0.6424
09:21:26|0.6424
09:21:28|0.6424
09:21:29|0.6424
09:21:29|0.6424
09:21:30|0.642
09:21:31|0.642
09:21:33|0.64243
09:21:33|0.64243
09:21:35|0.64243
09:21:35|0.64243
09:21:36|0.64243
09:21:37|0.64243
09:21:38|0.64243
09:21:40|0.64243
09:21:40|0.64243
09:21:41|0.64243
09:21:44|0.64243
09:21:45|0.64243
09:21:45|0.64243
09:21:46|0.64243
09:21:47|0.64243
09:21:48|0.64243
09:21:50|0.64243
09:21:51|0.64243
09:21:51|0.64243
09:21:52|0.64243
09:21:54|0.6418
09:21:54|0.6418
09:21:56|0.6418
09:21:56|0.64214
09:21:57|0.6414
09:21:58|0.6414
09:21:59|0.6414
09:22:00|0.6414
09:22:01|0.6414
09:22:03|0.6414
09:22:03|0.6414
09:22:04|0.6414
09:22:06|0.6414
09:22:06|0.6414
09:22:07|0.6414
09:22:08|0.6414
09:22:10|0.6414
09:22:11|0.6414
09:22:12|0.6414
09:22:12|0.6414
09:22:13|0.6414
09:22:15|0.6414
09:22:15|0.6414
09:22:17|0.6414
09:22:18|0.6414
09:22:19|0.64224
09:22:20|0.64243
09:22:21|0.64243
09:22:23|0.64243
09:22:24|0.64238
09:22:25|0.64238
09:22:27|0.64238
09:22:27|0.64205
09:22:29|0.64205
09:22:30|0.64238
09:22:31|0.64238
09:22:31|0.64238
09:22:33|0.64238
09:22:34|0.64238
09:22:35|0.64238
09:22:36|0.64238
09:22:37|0.64238
09:22:37|0.64238
09:22:39|0.64238
09:22:40|0.64238
09:22:41|0.64238
09:22:42|0.64238
09:22:44|0.64238
09:22:45|0.64238
09:22:45|0.64238
09:22:46|0.64238
09:22:48|0.64238
09:22:49|0.64238
09:22:50|0.64238
09:22:51|0.64238
09:22:52|0.64238
09:22:52|0.64238
09:22:54|0.64238
09:22:55|0.64238
09:22:56|0.64238
09:22:57|0.64238
09:22:58|0.64238
09:22:59|0.64238
09:23:00|0.64238
09:23:01|0.64318
09:23:02|0.64318
09:23:03|0.64318
09:23:04|0.64318
09:23:05|0.64318
09:23:06|0.6433
09:23:07|0.6437
09:23:08|0.6439
09:23:09|0.64379
09:23:10|0.64379
09:23:11|0.64379
09:23:12|0.64379
09:23:13|0.64362
09:23:14|0.64362
09:23:15|0.64362
09:23:16|0.64362
09:23:17|0.64362
09:23:18|0.64362
09:23:19|0.64321
09:23:20|0.64321
09:23:21|0.64321
09:23:22|0.64321
09:23:24|0.64327
09:23:25|0.64329
09:23:27|0.64329
09:23:28|0.64225
09:23:29|0.642
09:23:30|0.64199
09:23:30|0.64199
09:23:31|0.64199
09:23:32|0.64199
09:23:34|0.64199
09:23:34|0.64199
09:23:35|0.64199
09:23:36|0.64199
09:23:38|0.64199
09:23:39|0.64199
09:23:39|0.64199
09:23:41|0.64199
09:23:42|0.64199
09:23:44|0.64199
09:23:45|0.64199
09:23:45|0.64199
09:23:47|0.64199
09:23:48|0.64199
09:23:49|0.64199
09:23:49|0.64162
09:23:51|0.64162
09:23:52|0.64178
09:23:53|0.64178
09:23:55|0.6415
09:23:55|0.64168
09:23:57|0.64168
09:23:57|0.64168
09:23:58|0.64168
09:24:00|0.64168
09:24:00|0.64168
09:24:02|0.64168
09:24:02|0.64168
09:24:04|0.64172
09:24:05|0.64172
09:24:05|0.64172
09:24:06|0.64172
09:24:07|0.64172
09:24:09|0.64172
09:24:11|0.64139
09:24:12|0.64139
09:24:13|0.64139
09:24:14|0.64139
09:24:16|0.64139
09:24:17|0.64139
09:24:18|0.64139
09:24:18|0.64139
09:24:19|0.64139
09:24:20|0.64139
09:24:21|0.64139
09:24:22|0.64139
09:24:24|0.6416
09:24:25|0.6416
09:24:26|0.6416
09:24:27|0.6416
09:24:28|0.6416
09:24:29|0.6416
09:24:30|0.6416
09:24:32|0.6416
09:24:33|0.6416
09:24:34|0.6421
09:24:35|0.6421
09:24:35|0.6421
09:24:36|0.6421
09:24:37|0.6421
09:24:39|0.6421
09:24:39|0.6421
09:24:41|0.6421
09:24:41|0.6421
09:24:43|0.6421
09:24:43|0.64146
09:24:45|0.64146
09:24:46|0.64146
09:24:47|0.64146
09:24:48|0.64146
09:24:49|0.64146
09:24:50|0.64146
09:24:51|0.64146
09:24:52|0.64146
09:24:54|0.64146
09:24:54|0.64146
09:24:55|0.64146
09:24:56|0.64146
09:24:57|0.64146
09:24:58|0.64146
09:24:59|0.6412
09:25:01|0.6412
09:25:01|0.6412
09:25:02|0.6412
09:25:03|0.6412
09:25:04|0.6412
09:25:05|0.6412
09:25:06|0.6412
09:25:08|0.6412
09:25:08|0.6412
09:25:09|0.6412
09:25:10|0.6412
09:25:11|0.6412
09:25:13|0.6412
09:25:14|0.6412
09:25:15|0.6412
09:25:16|0.6412
09:25:17|0.6412
09:25:18|0.6412
09:25:19|0.6412
09:25:20|0.6412
09:25:21|0.6412
09:25:22|0.6412
09:25:23|0.6412
09:25:24|0.6412
09:25:26|0.6412
09:25:27|0.6412
09:25:28|0.6412
09:25:30|0.641
09:25:31|0.641
09:25:32|0.64084
09:25:33|0.64125
09:25:34|0.64125
09:25:36|0.6399
09:25:36|0.64012
09:25:38|0.64012
09:25:39|0.64012
09:25:40|0.64012
09:25:40|0.6398
09:25:42|0.6398
09:25:43|0.6398
09:25:44|0.6398
09:25:44|0.63943
09:25:46|0.63934
09:25:46|0.63938
09:25:47|0.63911
09:25:49|0.63889
09:25:49|0.63889
09:25:50|0.63889
09:25:51|0.63889
09:25:53|0.63889
09:25:53|0.63889
09:25:54|0.63889
09:25:55|0.63889
09:25:56|0.63889
09:25:57|0.63889
09:25:59|0.63889
09:26:00|0.63889
09:26:00|0.64006
09:26:02|0.64006
09:26:03|0.64006
09:26:04|0.64038
09:26:05|0.64038
09:26:06|0.64038
09:26:07|0.64038
09:26:08|0.64038
09:26:10|0.64038
09:26:10|0.64038
09:26:11|0.64038
09:26:12|0.64038
09:26:13|0.64038
09:26:14|0.64038
09:26:15|0.64038
09:26:16|0.64038
09:26:17|0.64038
09:26:18|0.64058
09:26:19|0.64058
09:26:21|0.64058
09:26:21|0.64058
09:26:22|0.64058
09:26:23|0.64058
09:26:24|0.6414
09:26:26|0.6414
09:26:28|0.64115
09:26:29|0.64115
09:26:30|0.64115
09:26:31|0.64115
09:26:33|0.64115
09:26:34|0.64115
09:26:35|0.64115
09:26:36|0.64115
09:26:38|0.64115
09:26:38|0.64115
09:26:39|0.64115
09:26:41|0.64115
09:26:42|0.64115
09:26:43|0.64115
09:26:44|0.64115
09:26:45|0.64115
09:26:46|0.64115
09:26:46|0.64115
09:26:48|0.64115
09:26:49|0.64115
09:26:49|0.64115
09:26:51|0.64115
09:26:52|0.64115
09:26:53|0.64115
09:26:54|0.64115
09:26:55|0.64115
09:26:56|0.64053
09:26:57|0.64053
09:26:58|0.64053
09:26:59|0.64053
09:27:00|0.64053
09:27:01|0.64053
09:27:02|0.64053
09:27:03|0.64053
09:27:03|0.64053
09:27:05|0.64053
09:27:06|0.64053
09:27:06|0.64053
09:27:08|0.64053
09:27:09|0.64053
09:27:10|0.64053
09:27:11|0.64053
09:27:11|0.64053
09:27:13|0.64097
09:27:14|0.64097
09:27:15|0.64097
09:27:16|0.64097
09:27:17|0.64097
09:27:18|0.64097
09:27:19|0.64097
09:27:20|0.64098
09:27:21|0.64065
09:27:22|0.64065
09:27:23|0.64063
09:27:24|0.64063
09:27:25|0.64063
09:27:26|0.64063
09:27:27|0.64063
09:27:28|0.64063
09:27:29|0.64063
09:27:31|0.64063
09:27:32|0.64063
09:27:33|0.64063
09:27:34|0.64063
09:27:35|0.64063
09:27:36|0.64063
09:27:37|0.64063
09:27:38|0.64063
09:27:39|0.64063
09:27:40|0.64063
09:27:42|0.64063
09:27:42|0.64063
09:27:44|0.64063
09:27:45|0.64063
09:27:46|0.64038
09:27:46|0.64038
09:27:47|0.64038
09:27:48|0.64038
09:27:49|0.64038
09:27:50|0.6397
09:27:51|0.6397
09:27:52|0.6397
09:27:53|0.64038
09:27:54|0.64038
09:27:56|0.64038
09:27:57|0.64038
09:27:57|0.64038
09:27:59|0.64038
09:27:59|0.64038
09:28:01|0.64038
09:28:02|0.64085
09:28:03|0.64085
09:28:04|0.64085
09:28:05|0.64085
09:28:06|0.64085
09:28:08|0.64085
09:28:09|0.64085
09:28:09|0.64085
09:28:10|0.64085
09:28:12|0.64085
09:28:12|0.64085
09:28:13|0.64085
09:28:14|0.64085
09:28:15|0.64085
09:28:17|0.64085
09:28:18|0.64085
09:28:19|0.64085
09:28:20|0.64085
09:28:21|0.64085
09:28:22|0.64085
09:28:23|0.64085
09:28:25|0.64085
09:28:26|0.64085
09:28:27|0.64085
09:28:29|0.64085
09:28:29|0.64085
09:28:31|0.64085
09:28:32|0.64085
09:28:32|0.64085
09:28:33|0.64085
09:28:35|0.64085
09:28:35|0.64085
09:28:37|0.64085
09:28:37|0.64049
09:28:38|0.64049
09:28:40|0.64049
09:28:40|0.64049
09:28:42|0.64049
09:28:43|0.64049
09:28:44|0.64049
09:28:45|0.64049
09:28:46|0.64049
09:28:48|0.64049
09:28:49|0.64049
09:28:49|0.64049
09:28:51|0.64049
09:28:52|0.64049
09:28:53|0.64049
09:28:54|0.64049
09:28:55|0.64049
09:28:56|0.64049
09:28:57|0.64049
09:28:58|0.64112
09:28:59|0.64112
09:29:00|0.64112
09:29:01|0.64112
09:29:02|0.64112
09:29:04|0.64112
09:29:05|0.64112
09:29:06|0.64112
09:29:07|0.64112
09:29:08|0.64112
09:29:09|0.64034
09:29:10|0.64034
09:29:11|0.64034
09:29:12|0.64034
09:29:13|0.64034
09:29:14|0.64034
09:29:15|0.64034
09:29:16|0.64034
09:29:17|0.64034
09:29:18|0.6416
09:29:19|0.64188
09:29:20|0.64188
09:29:22|0.6425
09:29:23|0.6425
09:29:23|0.6425
09:29:24|0.6425
09:29:25|0.6425
09:29:26|0.64188
09:29:27|0.64188
09:29:29|0.64188
09:29:30|0.64188
09:29:31|0.64148
09:29:32|0.64148
09:29:33|0.64148
09:29:34|0.64148
09:29:35|0.64148
09:29:36|0.64148
09:29:37|0.64148
09:29:38|0.64148
09:29:39|0.64148
09:29:40|0.64148
09:29:41|0.64148
09:29:43|0.64148
09:29:43|0.64148
09:29:45|0.64088
09:29:46|0.64061
09:29:47|0.64061
09:29:48|0.64061
09:29:49|0.64061
09:29:50|0.64061
09:29:51|0.64061
09:29:52|0.64061
09:29:53|0.64061
09:29:54|0.64061
09:29:55|0.64061
09:29:56|0.64061
09:29:57|0.64061
09:29:58|0.64117
09:29:59|0.64089
09:30:00|0.6402
09:30:02|0.6402
09:30:04|0.6402
09:30:04|0.6402
09:30:05|0.6402
09:30:06|0.6402
09:30:07|0.6402
09:30:08|0.6402
09:30:09|0.63991
09:30:11|0.63991
09:30:12|0.63991
09:30:13|0.6399
09:30:13|0.6399
09:30:14|0.6399
09:30:15|0.6399
09:30:16|0.6399
09:30:17|0.6399
09:30:18|0.64039
09:30:20|0.64039
09:30:21|0.64039
09:30:21|0.64039
09:30:22|0.64039
09:30:23|0.64039
09:30:24|0.64039
09:30:25|0.64039
09:30:26|0.64039
09:30:28|0.64039
09:30:29|0.64039
09:30:31|0.64116
09:30:32|0.64116
09:30:33|0.64116
09:30:34|0.64116
09:30:35|0.64116
09:30:36|0.64116
09:30:37|0.64116
09:30:38|0.64116
09:30:40|0.64116
09:30:40|0.64116
09:30:41|0.64116
09:30:43|0.64116
09:30:43|0.64132
09:30:45|0.64132
09:30:46|0.64116
09:30:47|0.64116
09:30:48|0.64116
09:30:49|0.64116
09:30:51|0.64116
09:30:51|0.64116
09:30:53|0.64116
09:30:53|0.64116
09:30:55|0.64116
09:30:56|0.64116
09:30:56|0.64116
09:30:58|0.64116
09:30:58|0.64116
09:31:00|0.64116
09:31:00|0.64116
09:31:02|0.64116
09:31:03|0.64116
09:31:04|0.64116
09:31:05|0.64116
09:31:06|0.64031
09:31:08|0.64031
09:31:09|0.6399
09:31:09|0.6399
09:31:10|0.6399
09:31:12|0.6399
09:31:12|0.6399
09:31:13|0.6399
09:31:14|0.6396
09:31:15|0.6396
09:31:16|0.63915
09:31:18|0.63662
09:31:18|0.6378
09:31:19|0.63714
09:31:20|0.63714
09:31:21|0.6379
09:31:23|0.6379
09:31:23|0.6379
09:31:24|0.6379
09:31:25|0.63772
09:31:26|0.63772
09:31:27|0.63772
09:31:28|0.63735
09:31:29|0.63735
09:31:31|0.63712
09:31:32|0.63712
09:31:34|0.63705
09:31:35|0.63705
09:31:36|0.63705
09:31:37|0.63705
09:31:37|0.63705
09:31:39|0.63705
09:31:41|0.63705
09:31:41|0.6368
09:31:43|0.6368
09:31:43|0.6368
09:31:45|0.63735
09:31:45|0.63735
09:31:46|0.63735
09:31:47|0.63735
09:31:49|0.63735
09:31:49|0.63735
09:31:50|0.63735
09:31:52|0.63735
09:31:52|0.63735
09:31:53|0.63735
09:31:54|0.63736
09:31:56|0.63736
09:31:57|0.63736
09:31:58|0.63736
09:31:59|0.63713
09:32:00|0.63713
09:32:02|0.63705
09:32:03|0.63705
09:32:04|0.63705
09:32:05|0.63705
09:32:06|0.63686
09:32:07|0.63686
09:32:08|0.63706
09:32:10|0.63706
09:32:11|0.63706
09:32:11|0.63706
09:32:12|0.63706
09:32:13|0.63706
09:32:14|0.63706
09:32:16|0.63706
09:32:17|0.63706
09:32:18|0.63661
09:32:19|0.63661
09:32:19|0.63661
09:32:21|0.6361
09:32:22|0.63627
09:32:23|0.63627
09:32:23|0.63645
09:32:25|0.63543
09:32:25|0.63543
09:32:26|0.63543
09:32:27|0.63543
09:32:29|0.63543
09:32:29|0.63543
09:32:30|0.63593
09:32:32|0.63593
09:32:34|0.63593
09:32:36|0.63593
09:32:36|0.63593
09:32:37|0.63593
09:32:39|0.63593
09:32:41|0.63593
09:32:42|0.63593
09:32:43|0.63593
09:32:43|0.63593
09:32:45|0.63593
09:32:46|0.63569
09:32:47|0.63569
09:32:47|0.6354
09:32:48|0.6354
09:32:50|0.6354
09:32:50|0.6352
09:32:52|0.63556
09:32:52|0.63556
09:32:54|0.63556
09:32:56|0.63573
09:32:56|0.63605
09:32:57|0.63669
09:32:58|0.63669
09:33:00|0.63669
09:33:01|0.63669
09:33:02|0.63669
09:33:03|0.63669
09:33:03|0.63669
09:33:05|0.63669
09:33:06|0.63669
09:33:07|0.63689
09:33:07|0.63689
09:33:09|0.63689
09:33:10|0.63646
09:33:11|0.63646
09:33:12|0.63646
09:33:13|0.63646
09:33:14|0.63646
09:33:15|0.63646
09:33:16|0.63646
09:33:16|0.63646
09:33:17|0.63646
09:33:19|0.63646
09:33:20|0.63646
09:33:22|0.63646
09:33:23|0.63646
09:33:23|0.63646
09:33:24|0.63646
09:33:25|0.63646
09:33:26|0.63668
09:33:28|0.63593
09:33:29|0.63593
09:33:30|0.63593
09:33:31|0.63593
09:33:32|0.63593
09:33:34|0.63593
09:33:34|0.63593
09:33:35|0.63593
09:33:37|0.63593
09:33:38|0.63593
09:33:39|0.63593
09:33:40|0.63526
09:33:41|0.63521
09:33:42|0.63521
09:33:43|0.63521
09:33:44|0.63506
09:33:45|0.63537
09:33:46|0.63537
09:33:47|0.6347
09:33:48|0.63466
09:33:50|0.63466
09:33:51|0.63466
09:33:51|0.6344
09:33:53|0.6344
09:33:53|0.6344
09:33:55|0.6352
09:33:55|0.63538
09:33:56|0.63538
09:33:58|0.63512
09:33:59|0.63512
09:33:59|0.63512
09:34:00|0.63512
09:34:02|0.63512
09:34:03|0.63512
09:34:04|0.63521
09:34:05|0.63521
09:34:06|0.63521
09:34:06|0.63521
09:34:07|0.63521
09:34:08|0.63521
09:34:10|0.63521
09:34:10|0.63521
09:34:12|0.63521
09:34:12|0.63521
09:34:13|0.63521
09:34:15|0.63521
09:34:15|0.63521
09:34:16|0.63521
09:34:17|0.63521
09:34:18|0.63521
09:34:19|0.63456
09:34:20|0.63456
09:34:21|0.63456
09:34:23|0.63456
09:34:23|0.63456
09:34:24|0.63456
09:34:25|0.63456
09:34:26|0.63456
09:34:28|0.63456
09:34:29|0.63456
09:34:29|0.63456
09:34:30|0.63456
09:34:31|0.63456
09:34:32|0.63532
09:34:34|0.63576
09:34:35|0.63498
09:34:36|0.6359
09:34:37|0.63602
09:34:39|0.63602
09:34:40|0.6363
09:34:40|0.6363
09:34:41|0.6363
09:34:42|0.6363
09:34:43|0.6363
09:34:45|0.6363
09:34:46|0.6363
09:34:46|0.6363
09:34:48|0.6363
09:34:48|0.6363
09:34:49|0.63598
09:34:51|0.63598
09:34:51|0.63669
09:34:53|0.63669
09:34:54|0.63669
09:34:55|0.637
09:34:56|0.637
09:34:57|0.63736
09:34:58|0.63736
09:34:58|0.63736
09:35:00|0.63736
09:35:01|0.63736
09:35:02|0.63736
09:35:03|0.63736
09:35:04|0.63736
09:35:05|0.63763
09:35:05|0.63763
09:35:07|0.63763
09:35:08|0.63763
09:35:09|0.6377
09:35:10|0.6378
09:35:11|0.6378
09:35:12|0.6378
09:35:13|0.6378
09:35:14|0.6378
09:35:15|0.63742
09:35:16|0.63744
09:35:17|0.63744
09:35:18|0.637
09:35:19|0.637
09:35:20|0.637
09:35:21|0.637
09:35:22|0.637
09:35:23|0.63677
09:35:24|0.63677
09:35:25|0.63756
09:35:26|0.63756
09:35:27|0.63756
09:35:28|0.6378
09:35:29|0.6378
09:35:30|0.6378
09:35:31|0.63747
09:35:32|0.63626
09:35:33|0.63626
09:35:34|0.63631
09:35:36|0.63631
09:35:37|0.63631
09:35:38|0.63631
09:35:39|0.63628
09:35:40|0.63628
09:35:41|0.63628
09:35:42|0.63628
09:35:43|0.63628
09:35:44|0.63628
09:35:45|0.63628
09:35:46|0.63643
09:35:47|0.63643
09:35:48|0.63643
09:35:49|0.63643
09:35:50|0.63668
09:35:51|0.63668
09:35:52|0.63668
09:35:53|0.63668
09:35:54|0.63668
09:35:55|0.63747
09:35:56|0.63753
09:35:58|0.63753
09:35:58|0.63753
09:35:59|0.63737
09:36:00|0.63737
09:36:01|0.63737
09:36:03|0.63737
09:36:04|0.63737
09:36:05|0.63737
09:36:06|0.63737
09:36:06|0.63737
09:36:08|0.63737
09:36:09|0.63737
09:36:10|0.6382
09:36:11|0.63786
09:36:12|0.63786
09:36:13|0.63786
09:36:14|0.6388
09:36:15|0.6388
09:36:16|0.6388
09:36:17|0.63861
09:36:18|0.63861
09:36:19|0.63861
09:36:20|0.63861
09:36:21|0.63861
09:36:22|0.63861
09:36:23|0.63861
09:36:24|0.63861
09:36:25|0.63861
09:36:26|0.63861
09:36:27|0.63861
09:36:28|0.63861
09:36:30|0.63861
09:36:30|0.63861
09:36:32|0.63861
09:36:33|0.63861
09:36:33|0.63861
09:36:34|0.63861
09:36:36|0.63861
09:36:36|0.63861
09:36:38|0.63861
09:36:39|0.63861
09:36:40|0.63861
09:36:41|0.63861
09:36:42|0.63861
09:36:43|0.63861
09:36:44|0.63861
09:36:45|0.63861
09:36:46|0.63861
09:36:47|0.63861
09:36:48|0.63861
09:36:49|0.63861
09:36:50|0.63861
09:36:52|0.63861
09:36:53|0.63861
09:36:54|0.63861
09:36:55|0.63861
09:36:56|0.63861
09:36:57|0.63804
09:36:58|0.63804
09:37:00|0.63804
09:37:00|0.63804
09:37:02|0.63804
09:37:03|0.63804
09:37:04|0.63804
09:37:05|0.63804
09:37:06|0.63804
09:37:07|0.63804
09:37:08|0.63804
09:37:09|0.63804
09:37:10|0.63804
09:37:11|0.63804
09:37:12|0.63804
09:37:13|0.63804
09:37:14|0.63804
09:37:15|0.63804
09:37:16|0.63804
09:37:17|0.63804
09:37:18|0.63804
09:37:18|0.63804
09:37:19|0.63804
09:37:21|0.63804
09:37:21|0.63752
09:37:22|0.6375
09:37:24|0.6375
09:37:25|0.6375
09:37:26|0.6375
09:37:27|0.63729
09:37:28|0.63729
09:37:29|0.63729
09:37:30|0.63729
09:37:31|0.63729
09:37:32|0.63729
09:37:33|0.63729
09:37:34|0.63729
09:37:35|0.63729
09:37:36|0.63729
09:37:38|0.63729
09:37:38|0.63729
09:37:41|0.63729
09:37:41|0.63729
09:37:43|0.63729
09:37:44|0.63729
09:37:44|0.63729
09:37:45|0.63729
09:37:47|0.6369
09:37:47|0.6368
09:37:49|0.6365
09:37:50|0.6365
09:37:51|0.6365
09:37:52|0.6365
09:37:53|0.6365
09:37:54|0.6365
09:37:55|0.6365
09:37:56|0.6365
09:37:57|0.6365
09:37:58|0.6365
09:37:59|0.63665
09:38:00|0.63664
09:38:00|0.63664
09:38:02|0.63664
09:38:03|0.63645
09:38:04|0.63645
09:38:05|0.63723
09:38:06|0.63723
09:38:07|0.63723
09:38:07|0.63723
09:38:09|0.63723
09:38:09|0.63723
09:38:11|0.63723
09:38:12|0.63723
09:38:13|0.63723
09:38:14|0.63723
09:38:16|0.63723
09:38:16|0.63723
09:38:17|0.63723
09:38:18|0.63723
09:38:20|0.63723
09:38:21|0.63723
09:38:22|0.63723
09:38:22|0.63723
09:38:23|0.63723
09:38:25|0.6369
09:38:26|0.6369
09:38:26|0.6369
09:38:28|0.6369
09:38:29|0.6369
09:38:30|0.6369
09:38:31|0.6369
09:38:32|0.6369
09:38:33|0.6369
09:38:34|0.6362
09:38:34|0.6362
09:38:36|0.6362
09:38:36|0.6362
09:38:39|0.6362
09:38:40|0.6362
09:38:41|0.63638
09:38:43|0.63638
09:38:44|0.63638
09:38:44|0.63612
09:38:47|0.63615
09:38:47|0.63615
09:38:49|0.63615
09:38:49|0.63615
09:38:51|0.63615
09:38:51|0.63615
09:38:53|0.63615
09:38:54|0.63629
09:38:55|0.63629
09:38:56|0.63618
09:38:57|0.63618
09:38:58|0.63618
09:38:58|0.63618
09:38:59|0.63618
09:39:00|0.63618
09:39:02|0.6359
09:39:02|0.6359
09:39:04|0.6359
09:39:05|0.6359
09:39:05|0.6359
09:39:07|0.63638
09:39:08|0.63638
09:39:08|0.63667
09:39:10|0.63667
09:39:10|0.63701
09:39:11|0.63701
09:39:12|0.63701
09:39:13|0.63701
09:39:15|0.63701
09:39:16|0.63701
09:39:16|0.63701
09:39:17|0.63701
09:39:19|0.63701
09:39:19|0.63625
09:39:21|0.63625
09:39:21|0.63625
09:39:23|0.63627
09:39:23|0.63627
09:39:25|0.63627
09:39:26|0.63608
09:39:27|0.6358
09:39:27|0.63576
09:39:29|0.63576
09:39:29|0.63559
09:39:31|0.63559
09:39:32|0.63576
09:39:33|0.63576
09:39:34|0.6355
09:39:35|0.63541
09:39:36|0.63541
09:39:37|0.63541
09:39:38|0.63541
09:39:40|0.63541
09:39:41|0.63541
09:39:43|0.63541
09:39:43|0.63541
09:39:45|0.63541
09:39:45|0.63541
09:39:47|0.63541
09:39:47|0.63541
09:39:49|0.63541
09:39:50|0.63541
09:39:51|0.63541
09:39:51|0.63541
09:39:53|0.63541
09:39:54|0.6354
09:39:54|0.6354
09:39:55|0.6354
09:39:57|0.63527
09:39:58|0.63527
09:39:58|0.63527
09:40:00|0.63527
09:40:01|0.63527
09:40:01|0.63527
09:40:03|0.6356
09:40:03|0.6356
09:40:05|0.6356
09:40:06|0.6356
09:40:06|0.63631
09:40:08|0.63631
09:40:08|0.63631
09:40:09|0.63631
09:40:10|0.63631
09:40:12|0.63631
09:40:13|0.63631
09:40:13|0.63631
09:40:15|0.63631
09:40:15|0.63631
09:40:16|0.63583
09:40:18|0.63583
09:40:18|0.63583
09:40:20|0.63583
09:40:21|0.63583
09:40:21|0.63583
09:40:23|0.63583
09:40:24|0.6354
09:40:25|0.6354
09:40:26|0.6354
09:40:27|0.63517
09:40:27|0.63517
09:40:29|0.63485
09:40:30|0.63485
09:40:31|0.63485
09:40:31|0.63485
09:40:33|0.63485
09:40:34|0.63485
09:40:34|0.63455
09:40:36|0.63455
09:40:37|0.63474
09:40:38|0.63474
09:40:38|0.63474
09:40:41|0.63431
09:40:42|0.63431
09:40:43|0.6343
09:40:44|0.6343
09:40:45|0.6343
09:40:46|0.6343
09:40:47|0.63389
09:40:48|0.63389
09:40:49|0.63376
09:40:50|0.63324
09:40:51|0.63324
09:40:52|0.63324
09:40:53|0.63324
09:40:54|0.63324
09:40:55|0.63324
09:40:56|0.63414
09:40:57|0.63414
09:40:59|0.63414
09:41:00|0.63414
09:41:01|0.63414
09:41:01|0.63414
09:41:02|0.63414
09:41:03|0.63414
09:41:05|0.63414
09:41:06|0.63414
09:41:06|0.63414
09:41:07|0.63414
09:41:08|0.63414
09:41:09|0.63414
09:41:10|0.63414
09:41:11|0.63414
09:41:12|0.63414
09:41:13|0.63414
09:41:14|0.63412
09:41:15|0.63412
09:41:17|0.63412
09:41:17|0.63412
09:41:18|0.63412
09:41:20|0.63412
09:41:20|0.63412
09:41:22|0.6335
09:41:22|0.6335
09:41:24|0.6335
09:41:25|0.6347
09:41:26|0.6347
09:41:26|0.63501
09:41:27|0.6353
09:41:28|0.6353
09:41:29|0.6353
09:41:30|0.6353
09:41:31|0.6353
09:41:33|0.6353
09:41:33|0.6353
09:41:34|0.63418
09:41:35|0.63418
09:41:36|0.63418
09:41:37|0.63418
09:41:38|0.63492
09:41:40|0.63492
09:41:40|0.63492
09:41:42|0.63492
09:41:44|0.63492
09:41:45|0.6355
09:41:46|0.63583
09:41:47|0.63583
09:41:49|0.63583
09:41:50|0.63583
09:41:50|0.63583
09:41:52|0.63583
09:41:53|0.63583
09:41:54|0.63583
09:41:54|0.63583
09:41:56|0.63583
09:41:56|0.63583
09:41:57|0.63518
09:41:59|0.63518
09:42:00|0.63518
09:42:01|0.63518
09:42:02|0.63518
09:42:03|0.63518
09:42:04|0.63518
09:42:05|0.63518
09:42:06|0.6361
09:42:07|0.6361
09:42:08|0.6361
09:42:09|0.6361
09:42:10|0.6361
09:42:11|0.6361
09:42:13|0.6361
09:42:13|0.6361
09:42:14|0.6361
09:42:15|0.6361
09:42:16|0.6361
09:42:17|0.6361
09:42:19|0.63499
09:42:19|0.63499
09:42:20|0.63499
09:42:21|0.63499
09:42:22|0.63499
09:42:23|0.63499
09:42:24|0.63499
09:42:25|0.63476
09:42:27|0.6341
09:42:27|0.6341
09:42:29|0.6341
09:42:30|0.6341
09:42:30|0.6341
09:42:31|0.63433
09:42:32|0.63433
09:42:33|0.63461
09:42:35|0.63461
09:42:35|0.6339
09:42:37|0.6338
09:42:37|0.6338
09:42:38|0.6336
09:42:40|0.6336
09:42:40|0.6336
09:42:42|0.6336
09:42:43|0.6336
09:42:44|0.6335
09:42:45|0.6335
09:42:46|0.6335
09:42:47|0.6334
09:42:48|0.63402
09:42:49|0.63402
09:42:51|0.63402
09:42:51|0.63402
09:42:52|0.63402
09:42:54|0.63402
09:42:55|0.63402
09:42:55|0.63402
09:42:56|0.63402
09:42:57|0.63402
09:42:59|0.63402
09:43:00|0.63427
09:43:00|0.63438
09:43:01|0.63438
09:43:02|0.63438
09:43:03|0.63438
09:43:05|0.63438
09:43:05|0.63438
09:43:07|0.63438
09:43:07|0.63438
09:43:09|0.63438
09:43:09|0.63346
09:43:10|0.63346
09:43:11|0.63438
09:43:12|0.63438
09:43:13|0.634
09:43:14|0.634
09:43:16|0.634
09:43:16|0.63476
09:43:17|0.63476
09:43:19|0.63476
09:43:19|0.63467
09:43:20|0.63467
09:43:21|0.63467
09:43:22|0.63467
09:43:24|0.63467
09:43:25|0.63467
09:43:26|0.63467
09:43:26|0.63425
09:43:27|0.63425
09:43:29|0.63425
09:43:29|0.63425
09:43:31|0.63425
09:43:31|0.63425
09:43:32|0.63425
09:43:34|0.63425
09:43:35|0.63492
09:43:35|0.63492
09:43:37|0.63492
09:43:38|0.63492
09:43:38|0.63492
09:43:39|0.63492
09:43:40|0.63492
09:43:41|0.63492
09:43:43|0.63492
09:43:44|0.63492
09:43:46|0.63492
09:43:47|0.63492
09:43:48|0.63492
09:43:49|0.63492
09:43:50|0.63492
09:43:51|0.63492
09:43:52|0.63492
09:43:54|0.63492
09:43:54|0.63492
09:43:56|0.63492
09:43:57|0.63492
09:43:58|0.63492
09:43:59|0.63492
09:44:00|0.63492
09:44:01|0.63492
09:44:02|0.63492
09:44:03|0.63492
09:44:04|0.63492
09:44:05|0.63492
09:44:07|0.63492
09:44:07|0.63492
09:44:08|0.63492
09:44:09|0.63492
09:44:11|0.63492
09:44:11|0.63492
09:44:13|0.63492
09:44:13|0.63492
09:44:15|0.63492
09:44:16|0.63492
09:44:17|0.63492
09:44:17|0.63492
09:44:18|0.63492
09:44:20|0.63492
09:44:20|0.63492
09:44:21|0.63492
09:44:22|0.63492
09:44:23|0.6335
09:44:25|0.6335
09:44:26|0.6335
09:44:26|0.6335
09:44:28|0.6335
09:44:28|0.63451
09:44:29|0.63451
09:44:30|0.63451
09:44:31|0.63451
09:44:32|0.63451
09:44:34|0.63451
09:44:34|0.63451
09:44:36|0.63451
09:44:36|0.63451
09:44:38|0.63451
09:44:39|0.63451
09:44:41|0.63451
09:44:41|0.63451
09:44:42|0.63451
09:44:44|0.63451
09:44:46|0.63451
09:44:47|0.63451
09:44:48|0.63395
09:44:50|0.63395
09:44:51|0.63395
09:44:52|0.63395
09:44:53|0.63395
09:44:53|0.63395
09:44:54|0.63395
09:44:56|0.63395
09:44:57|0.63395
09:44:58|0.63395
09:44:58|0.63395
09:45:01|0.63335
09:45:02|0.63335
09:45:02|0.63335
09:45:03|0.63335
09:45:04|0.63335
09:45:05|0.63335
09:45:07|0.63335
09:45:07|0.63335
09:45:09|0.63335
09:45:09|0.63335
09:45:11|0.63335
09:45:11|0.63335
09:45:12|0.63335
09:45:14|0.63335
09:45:15|0.6331
09:45:15|0.633
09:45:16|0.633
09:45:18|0.63332
09:45:18|0.63332
09:45:19|0.63359
09:45:20|0.63395
09:45:21|0.63395
09:45:23|0.63395
09:45:24|0.63418
09:45:24|0.63418
09:45:25|0.63418
09:45:27|0.63418
09:45:28|0.63338
09:45:29|0.63338
09:45:29|0.63418
09:45:30|0.63418
09:45:31|0.63418
09:45:32|0.63418
09:45:34|0.63418
09:45:34|0.63418
09:45:35|0.63418
09:45:36|0.63418
09:45:37|0.63418
09:45:39|0.63418
09:45:39|0.63418
09:45:40|0.63427
09:45:42|0.63427
09:45:42|0.63427
09:45:43|0.63461
09:45:45|0.63456
09:45:46|0.63456
09:45:47|0.63456
09:45:48|0.63456
09:45:49|0.63409
09:45:50|0.63409
09:45:51|0.63409
09:45:52|0.63409
09:45:53|0.63409
09:45:54|0.63409
09:45:55|0.63409
09:45:56|0.63409
09:45:57|0.63409
09:45:58|0.63409
09:45:59|0.63409
09:46:00|0.63409
09:46:02|0.63409
09:46:02|0.63409
09:46:04|0.63409
09:46:05|0.63409
09:46:06|0.63409
09:46:07|0.63409
09:46:08|0.63409
09:46:08|0.63409
09:46:09|0.63409
09:46:11|0.63409
09:46:11|0.63409
09:46:13|0.63409
09:46:14|0.63409
09:46:14|0.63346
09:46:16|0.63369
09:46:17|0.63333
09:46:18|0.63333
09:46:19|0.63333
09:46:20|0.63333
09:46:21|0.6326
09:46:22|0.63257
09:46:22|0.63222
09:46:24|0.63219
09:46:25|0.63238
09:46:25|0.63238
09:46:27|0.63238
09:46:28|0.63238
09:46:28|0.63238
09:46:30|0.63208
09:46:31|0.63197
09:46:32|0.6319
09:46:32|0.6319
09:46:34|0.6319
09:46:35|0.6319
09:46:36|0.63153
09:46:37|0.63153
09:46:38|0.63153
09:46:39|0.63189
09:46:40|0.63189
09:46:41|0.63189
09:46:42|0.63189
09:46:43|0.63189
09:46:44|0.63189
09:46:45|0.63219
09:46:47|0.63175
09:46:48|0.63175
09:46:49|0.63309
09:46:50|0.63309
09:46:51|0.63309
09:46:52|0.63309
09:46:53|0.63326
09:46:54|0.63326
09:46:55|0.63326
09:46:56|0.63326
09:46:58|0.63343
09:46:58|0.63343
09:46:59|0.63343
09:47:00|0.63343
09:47:01|0.63343
09:47:02|0.63343
09:47:04|0.6324
09:47:05|0.6324
09:47:05|0.6324
09:47:06|0.6324
09:47:07|0.6324
09:47:08|0.6324
09:47:09|0.6324
09:47:10|0.6324
09:47:12|0.6324
09:47:13|0.6324
09:47:13|0.6324
09:47:15|0.63272
09:47:15|0.63272
09:47:16|0.63272
09:47:18|0.63272
09:47:18|0.63272
09:47:20|0.63272
09:47:21|0.6336
09:47:22|0.6336
09:47:23|0.6336
09:47:25|0.6336
09:47:25|0.6343
09:47:26|0.6343
09:47:27|0.63435
09:47:28|0.63435
09:47:29|0.63435
09:47:31|0.63435
09:47:31|0.63435
09:47:33|0.63435
09:47:33|0.63377
09:47:34|0.63377
09:47:35|0.63345
09:47:37|0.63345
09:47:38|0.63436
09:47:39|0.63436
09:47:39|0.63436
09:47:41|0.63436
09:47:42|0.63436
09:47:43|0.63403
09:47:44|0.63331
09:47:45|0.63258
09:47:45|0.6324
09:47:48|0.6324
09:47:48|0.6327
09:47:50|0.6327
09:47:50|0.6327
09:47:51|0.6327
09:47:53|0.6327
09:47:54|0.6327
09:47:55|0.63274
09:47:56|0.63274
09:47:56|0.63274
09:47:58|0.63274
09:47:59|0.63274
09:48:00|0.63274
09:48:01|0.63344
09:48:03|0.63344
09:48:04|0.63344
09:48:05|0.63344
09:48:05|0.63344
09:48:06|0.63344
09:48:07|0.63344
09:48:09|0.63344
09:48:10|0.63323
09:48:10|0.63396
09:48:12|0.63396
09:48:13|0.63396
09:48:15|0.63396
09:48:16|0.63396
09:48:17|0.63396
09:48:17|0.63396
09:48:18|0.63396
09:48:19|0.63396
09:48:20|0.63396
09:48:21|0.63396
09:48:22|0.63396
09:48:24|0.63396
09:48:24|0.63396
09:48:25|0.63396
09:48:26|0.63396
09:48:27|0.63396
09:48:28|0.6345
09:48:29|0.63483
09:48:30|0.63483
09:48:32|0.63483
09:48:32|0.63506
09:48:33|0.63506
09:48:34|0.63506
09:48:35|0.63506
09:48:36|0.63506
09:48:37|0.63506
09:48:38|0.63506
09:48:39|0.63506
09:48:40|0.63506
09:48:41|0.63506
09:48:42|0.63465
09:48:44|0.63465
09:48:44|0.63465
09:48:45|0.6354
09:48:46|0.6354
09:48:48|0.6354
09:48:49|0.6354
09:48:50|0.6354
09:48:51|0.6354
09:48:52|0.6354
09:48:53|0.6354
09:48:54|0.6354
09:48:56|0.6354
09:48:57|0.6354
09:48:58|0.6354
09:48:59|0.6354
09:49:00|0.6354
09:49:01|0.6354
09:49:02|0.6354
09:49:02|0.6354
09:49:03|0.6354
09:49:04|0.63511
09:49:05|0.63511
09:49:07|0.63575
09:49:08|0.63524
09:49:09|0.63525
09:49:09|0.63535
09:49:10|0.63535
09:49:11|0.63535
09:49:13|0.63535
09:49:13|0.63525
09:49:14|0.63565
09:49:15|0.63565
09:49:17|0.63565
09:49:18|0.63565
09:49:19|0.63523
09:49:20|0.63523
09:49:20|0.63523
09:49:22|0.63523
09:49:23|0.63523
09:49:23|0.63523
09:49:25|0.63523
09:49:25|0.63523
09:49:27|0.63523
09:49:27|0.63523
09:49:28|0.63523
09:49:30|0.63523
09:49:31|0.63523
09:49:31|0.6357
09:49:32|0.6357
09:49:34|0.6357
09:49:35|0.63621
09:49:36|0.63621
09:49:37|0.63621
09:49:37|0.63621
09:49:38|0.63621
09:49:40|0.63621
09:49:40|0.63621
09:49:42|0.6363
09:49:42|0.6364
09:49:44|0.6364
09:49:44|0.6364
09:49:46|0.6364
09:49:46|0.6364
09:49:48|0.6364
09:49:50|0.6364
09:49:51|0.6364
09:49:52|0.6364
09:49:52|0.6364
09:49:53|0.6364
09:49:55|0.6364
09:49:56|0.6364
09:49:57|0.6364
09:49:57|0.6364
09:49:59|0.6364
09:50:00|0.6364
09:50:01|0.6364
09:50:02|0.6364
09:50:03|0.6364
09:50:04|0.6364
09:50:06|0.6364
09:50:07|0.6364
09:50:08|0.6364
09:50:09|0.6364
09:50:10|0.6364
09:50:11|0.6364
09:50:11|0.6364
09:50:13|0.6364
09:50:14|0.6364
09:50:14|0.6364
09:50:16|0.63661
09:50:17|0.63661
09:50:18|0.63661
09:50:19|0.63684
09:50:20|0.63684
09:50:21|0.63684
09:50:22|0.63684
09:50:23|0.63656
09:50:24|0.6366
09:50:25|0.63655
09:50:27|0.63655
09:50:27|0.63655
09:50:28|0.63712
09:50:30|0.63712
09:50:31|0.6372
09:50:31|0.6372
09:50:33|0.6372
09:50:33|0.6372
09:50:35|0.6372
09:50:35|0.6372
09:50:37|0.6372
09:50:37|0.6372
09:50:39|0.6372
09:50:39|0.6372
09:50:40|0.63743
09:50:41|0.63743
09:50:42|0.63743
09:50:43|0.63711
09:50:45|0.63711
09:50:45|0.63711
09:50:46|0.63711
09:50:47|0.63711
09:50:48|0.63711
09:50:50|0.6368
09:50:52|0.6368
09:50:53|0.6368
09:50:54|0.6368
09:50:56|0.63718
09:50:57|0.63718
09:50:58|0.63718
09:50:59|0.63747
09:51:00|0.63747
09:51:01|0.63747
09:51:02|0.63747
09:51:03|0.63747
09:51:04|0.63747
09:51:05|0.63747
09:51:06|0.63747
09:51:07|0.63747
09:51:08|0.63747
09:51:09|0.63747
09:51:10|0.63689
09:51:11|0.63689
09:51:12|0.63689
09:51:13|0.63689
09:51:14|0.63689
09:51:15|0.63719
09:51:16|0.63719
09:51:17|0.6377
09:51:18|0.6377
09:51:19|0.6377
09:51:20|0.6377
09:51:21|0.6377
09:51:22|0.6377
09:51:24|0.6377
09:51:24|0.63805
09:51:25|0.63805
09:51:26|0.63805
09:51:27|0.63805
09:51:28|0.63736
09:51:30|0.63736
09:51:30|0.63736
09:51:31|0.63736
09:51:33|0.63736
09:51:33|0.63712
09:51:34|0.63712
09:51:35|0.63712
09:51:36|0.63712
09:51:37|0.63712
09:51:38|0.63712
09:51:39|0.63712
09:51:41|0.63712
09:51:41|0.63712
09:51:42|0.63712
09:51:44|0.63712
09:51:45|0.63712
09:51:45|0.63712
09:51:46|0.63712
09:51:47|0.63712
09:51:48|0.63712
09:51:49|0.63712
09:51:51|0.63714
09:51:52|0.63714
09:51:54|0.63714
09:51:55|0.63714
09:51:55|0.63714
09:51:57|0.63715
09:51:58|0.63715
09:51:59|0.63715
09:52:00|0.63715
09:52:01|0.63715
09:52:02|0.63715
09:52:03|0.63715
09:52:04|0.63667
09:52:05|0.63667
09:52:06|0.63667
09:52:07|0.63667
09:52:08|0.63667
09:52:09|0.63667
09:52:11|0.63667
09:52:11|0.63667
09:52:12|0.63667
09:52:13|0.63667
09:52:15|0.63667
09:52:16|0.6371
09:52:17|0.6371
09:52:17|0.6371
09:52:18|0.6371
09:52:20|0.6371
09:52:21|0.6371
09:52:21|0.6371
09:52:22|0.6371
09:52:23|0.63709
09:52:25|0.63709
09:52:25|0.63709
09:52:26|0.63709
09:52:27|0.63709
09:52:29|0.63709
09:52:29|0.63709
09:52:30|0.63709
09:52:31|0.63709
09:52:33|0.63709
09:52:34|0.63709
09:52:35|0.63709
09:52:36|0.63709
09:52:36|0.63709
09:52:38|0.63709
09:52:38|0.63709
09:52:39|0.63709
09:52:40|0.63709
09:52:42|0.63709
09:52:42|0.63709
09:52:44|0.63709
09:52:45|0.63709
09:52:46|0.63709
09:52:47|0.63709
09:52:48|0.63709
09:52:49|0.63709
09:52:50|0.63709
09:52:51|0.63709
09:52:53|0.63709
09:52:55|0.63709
09:52:55|0.63709
09:52:57|0.63709
09:52:58|0.63709
09:53:00|0.63709
09:53:00|0.63709
09:53:02|0.63709
09:53:02|0.63709
09:53:04|0.63709
09:53:05|0.63758
09:53:06|0.63758
09:53:07|0.63758
09:53:08|0.6381
09:53:09|0.63789
09:53:10|0.63789
09:53:11|0.6385
09:53:12|0.63867
09:53:12|0.63867
09:53:14|0.63867
09:53:15|0.63867
09:53:16|0.63867
09:53:17|0.63867
09:53:18|0.63815
09:53:19|0.63815
09:53:20|0.63815
09:53:21|0.63815
09:53:22|0.63815
09:53:23|0.63815
09:53:24|0.63815
09:53:25|0.63815
09:53:27|0.63815
09:53:28|0.63815
09:53:28|0.63815
09:53:29|0.63815
09:53:30|0.63815
09:53:31|0.63815
09:53:32|0.63815
09:53:33|0.63815
09:53:34|0.63815
09:53:36|0.63812
09:53:36|0.63812
09:53:37|0.63812
09:53:38|0.63812
09:53:39|0.63812
09:53:40|0.63812
09:53:42|0.63812
09:53:43|0.63812
09:53:44|0.63812
09:53:44|0.63812
09:53:45|0.63833
09:53:46|0.63833
09:53:48|0.63833
09:53:48|0.63833
09:53:49|0.63833
09:53:50|0.63833
09:53:51|0.63833
09:53:54|0.63833
09:53:55|0.63833
09:53:56|0.63833
09:53:57|0.63833
09:53:58|0.63833
09:53:59|0.63833
09:54:00|0.63833
09:54:01|0.63833
09:54:02|0.63833
09:54:04|0.63834
09:54:04|0.63834
09:54:06|0.63834
09:54:06|0.63834
09:54:08|0.63851
09:54:10|0.63851
09:54:11|0.6389
09:54:11|0.639
09:54:13|0.639
09:54:13|0.639
09:54:14|0.639
09:54:15|0.639
09:54:17|0.639
09:54:17|0.63903
09:54:18|0.63903
09:54:19|0.63903
09:54:21|0.63903
09:54:22|0.63903
09:54:23|0.63903
09:54:23|0.63903
09:54:24|0.63903
09:54:26|0.6389
09:54:26|0.6389
09:54:27|0.6389
09:54:28|0.6389
09:54:29|0.6395
09:54:30|0.6395
09:54:31|0.63933
09:54:32|0.63933
09:54:34|0.6396
09:54:35|0.6396
09:54:35|0.6396
09:54:37|0.64
09:54:38|0.63983
09:54:38|0.63983
09:54:39|0.63983
09:54:40|0.6394
09:54:42|0.6394
09:54:42|0.63903
09:54:44|0.63903
09:54:44|0.63903
09:54:45|0.63903
09:54:47|0.63903
09:54:47|0.63903
09:54:49|0.63903
09:54:50|0.63903
09:54:50|0.63903
09:54:52|0.63903
09:54:52|0.63903
09:54:55|0.63903
09:54:55|0.63903
09:54:56|0.63903
09:54:58|0.63903
09:54:58|0.63903
09:55:00|0.63903
09:55:01|0.63903
09:55:02|0.63903
09:55:03|0.63903
09:55:03|0.63903
09:55:05|0.63903
09:55:06|0.63903
09:55:07|0.64021
09:55:08|0.64021
09:55:09|0.64021
09:55:10|0.64021
09:55:11|0.64015
09:55:12|0.64015
09:55:13|0.64015
09:55:15|0.64015
09:55:16|0.64015
09:55:16|0.64045
09:55:17|0.64045
09:55:19|0.64045
09:55:20|0.64045
09:55:20|0.64045
09:55:22|0.64045
09:55:23|0.64045
09:55:23|0.64045
09:55:25|0.64003
09:55:26|0.64003
09:55:27|0.64003
09:55:27|0.64003
09:55:29|0.64003
09:55:30|0.64003
09:55:31|0.64003
09:55:32|0.64003
09:55:32|0.64036
09:55:34|0.64036
09:55:35|0.64036
09:55:36|0.64036
09:55:37|0.64036
09:55:38|0.64036
09:55:39|0.64036
09:55:40|0.64036
09:55:41|0.64036
09:55:43|0.64036
09:55:43|0.64036
09:55:44|0.64036
09:55:45|0.64036
09:55:46|0.64036
09:55:47|0.63994
09:55:49|0.63994
09:55:49|0.63994
09:55:50|0.63994
09:55:51|0.63994
09:55:52|0.63994
09:55:54|0.63994
09:55:55|0.63994
09:55:56|0.63994
09:55:58|0.63994
09:56:00|0.63994
09:56:01|0.63994
09:56:01|0.63994
09:56:02|0.63994
09:56:04|0.63994
09:56:05|0.63994
09:56:05|0.63994
09:56:07|0.63994
09:56:07|0.63994
09:56:09|0.64
09:56:09|0.63987
09:56:10|0.63987
09:56:12|0.63987
09:56:13|0.63987
09:56:14|0.63987
09:56:15|0.63987
09:56:16|0.63987
09:56:17|0.63987
09:56:18|0.63987
09:56:19|0.63987
09:56:20|0.63921
09:56:21|0.63921
09:56:22|0.63921
09:56:23|0.63921
09:56:24|0.63921
09:56:25|0.63921
09:56:26|0.63921
09:56:27|0.63938
09:56:28|0.63938
09:56:29|0.63938
09:56:30|0.63938
09:56:31|0.63938
09:56:32|0.63938
09:56:33|0.63938
09:56:34|0.63938
09:56:36|0.63938
09:56:37|0.63938
09:56:37|0.63886
09:56:39|0.63886
09:56:40|0.63886
09:56:40|0.63886
09:56:41|0.63886
09:56:42|0.63886
09:56:43|0.63886
09:56:45|0.63886
09:56:45|0.63886
09:56:47|0.63826
09:56:47|0.63826
09:56:48|0.63826
09:56:50|0.63826
09:56:50|0.63826
09:56:51|0.63826
09:56:53|0.63826
09:56:54|0.63826
09:56:55|0.63826
09:56:57|0.63826
09:56:58|0.63826
09:57:00|0.63826
09:57:01|0.63826
09:57:01|0.63826
09:57:02|0.63826
09:57:04|0.63826
09:57:04|0.63826
09:57:06|0.63826
09:57:07|0.63826
09:57:08|0.63826
09:57:10|0.63826
09:57:10|0.63826
09:57:12|0.63826
09:57:12|0.63826
09:57:14|0.63826
09:57:15|0.63826
09:57:16|0.6397
09:57:16|0.63941
09:57:18|0.63941
09:57:18|0.63941
09:57:19|0.63941
09:57:20|0.63941
09:57:21|0.63941
09:57:22|0.63941
09:57:23|0.63941
09:57:25|0.63941
09:57:25|0.63941
09:57:26|0.63941
09:57:29|0.63941
09:57:30|0.63876
09:57:31|0.63876
09:57:32|0.63876
09:57:33|0.63876
09:57:34|0.63876
09:57:34|0.63876
09:57:36|0.63876
09:57:37|0.63876
09:57:38|0.63876
09:57:39|0.63876
09:57:40|0.63876
09:57:41|0.63876
09:57:41|0.63876
09:57:43|0.63876
09:57:43|0.63876
09:57:45|0.63876
09:57:45|0.63876
09:57:47|0.63876
09:57:48|0.63876
09:57:49|0.63876
09:57:50|0.63876
09:57:51|0.63876
09:57:52|0.63876
09:57:53|0.63876
09:57:53|0.63876
09:57:55|0.63876
09:57:56|0.63876
09:57:58|0.63876
09:57:59|0.63876
09:58:01|0.63876
09:58:02|0.63876
09:58:03|0.63876
09:58:03|0.63876
09:58:04|0.63876
09:58:06|0.63876
09:58:06|0.63876
09:58:08|0.63876
09:58:09|0.63876
09:58:10|0.63876
09:58:11|0.63876
09:58:12|0.63874
09:58:13|0.63874
09:58:14|0.63874
09:58:15|0.63874
09:58:16|0.63874
09:58:17|0.63874
09:58:18|0.63874
09:58:19|0.63874
09:58:20|0.63874
09:58:21|0.63874
09:58:22|0.63915
09:58:23|0.63915
09:58:24|0.63915
09:58:25|0.63915
09:58:26|0.63874
09:58:27|0.63874
09:58:28|0.63874
09:58:29|0.63874
09:58:30|0.63874
09:58:31|0.63874
09:58:32|0.63874
09:58:34|0.63874
09:58:35|0.63874
09:58:35|0.63867
09:58:36|0.63867
09:58:37|0.63867
09:58:38|0.63865
09:58:39|0.63865
09:58:40|0.63865
09:58:41|0.63865
09:58:43|0.63865
09:58:44|0.63865
09:58:44|0.63865
09:58:46|0.63865
09:58:47|0.63865
09:58:47|0.63865
09:58:49|0.63865
09:58:49|0.63865
09:58:50|0.63865
09:58:51|0.63865
09:58:52|0.63865
09:58:53|0.6385
09:58:55|0.6385
09:58:55|0.6385
09:58:56|0.6385
09:58:58|0.6385
09:59:00|0.6385
09:59:00|0.6385
09:59:02|0.6385
09:59:03|0.6385
09:59:03|0.6385
09:59:05|0.6385
09:59:06|0.6385
09:59:06|0.6385
09:59:08|0.6385
09:59:08|0.6385
09:59:10|0.6385
09:59:11|0.6385
09:59:12|0.6385
09:59:13|0.63848
09:59:13|0.6381
09:59:15|0.6381
09:59:16|0.6381
09:59:16|0.6381
09:59:18|0.6381
09:59:18|0.63791
09:59:20|0.63791
09:59:20|0.63791
09:59:21|0.63791
09:59:22|0.63791
09:59:24|0.63806
09:59:25|0.63806
09:59:26|0.63806
09:59:27|0.63806
09:59:28|0.63806
09:59:28|0.63806
09:59:30|0.63806
09:59:31|0.63806
09:59:32|0.63806
09:59:33|0.63806
09:59:34|0.63806
09:59:35|0.63806
09:59:35|0.63832
09:59:37|0.63832
09:59:38|0.63832
09:59:39|0.63832
09:59:40|0.63832
09:59:41|0.63832
09:59:42|0.63832
09:59:43|0.63832
09:59:44|0.6377
09:59:45|0.6377
09:59:46|0.6377
09:59:47|0.6376
09:59:48|0.63748
09:59:49|0.6373
09:59:50|0.63716
09:59:51|0.63716
09:59:52|0.63716
09:59:53|0.63773
09:59:54|0.63773
09:59:55|0.63773
09:59:56|0.63773
09:59:57|0.63773
09:59:58|0.6374
10:00:00|0.6374
10:00:00|0.63742
10:00:02|0.63742
10:00:03|0.63742
10:00:04|0.63742
10:00:05|0.63742
10:00:06|0.63742
10:00:07|0.63742
10:00:08|0.63742
10:00:09|0.63742
10:00:11|0.63742
10:00:11|0.63742
10:00:12|0.63742
10:00:14|0.63742
10:00:15|0.63742
10:00:16|0.63765
10:00:17|0.63765
10:00:18|0.63765
10:00:19|0.63765
10:00:20|0.63765
10:00:21|0.63765
10:00:22|0.63765
10:00:24|0.63765
10:00:24|0.63765
10:00:26|0.63765
10:00:27|0.63765
10:00:28|0.63765
10:00:28|0.63765
10:00:29|0.63765
10:00:31|0.63794
10:00:32|0.63794
10:00:32|0.63794
10:00:33|0.63794
10:00:35|0.63794
10:00:36|0.63794
10:00:37|0.63794
10:00:38|0.63794
10:00:39|0.63794
10:00:39|0.63794
10:00:41|0.63794
10:00:42|0.63794
10:00:43|0.63794
10:00:43|0.63794
10:00:44|0.63742
10:00:46|0.63742
10:00:47|0.63742
10:00:48|0.63742
10:00:49|0.63742
10:00:50|0.63742
10:00:51|0.63742
10:00:52|0.63742
10:00:53|0.6371
10:00:54|0.6371
10:00:55|0.63742
10:00:56|0.63742
10:00:57|0.637
10:00:58|0.637
10:00:59|0.6368
10:01:01|0.63742
10:01:02|0.63742
10:01:03|0.63654
10:01:04|0.63654
10:01:05|0.63654
10:01:07|0.63654
10:01:07|0.63654
10:01:09|0.6365
10:01:10|0.6365
10:01:10|0.6365
10:01:11|0.6365
10:01:13|0.6365
10:01:13|0.6365
10:01:15|0.6365
10:01:15|0.63748
10:01:17|0.6377
10:01:18|0.6377
10:01:18|0.6377
10:01:19|0.6377
10:01:20|0.63747
10:01:21|0.63747
10:01:23|0.63747
10:01:24|0.63747
10:01:25|0.63747
10:01:26|0.63747
10:01:27|0.63747
10:01:28|0.637
10:01:29|0.637
10:01:30|0.637
10:01:31|0.637
10:01:32|0.637
10:01:34|0.637
10:01:34|0.637
10:01:35|0.637
10:01:36|0.637
10:01:37|0.637
10:01:38|0.637
10:01:40|0.637
10:01:40|0.637
10:01:42|0.637
10:01:42|0.637
10:01:43|0.637
10:01:44|0.637
10:01:46|0.637
10:01:47|0.637
10:01:48|0.637
10:01:49|0.637
10:01:49|0.637
10:01:50|0.63685
10:01:51|0.63685
10:01:52|0.63685
10:01:53|0.63685
10:01:54|0.63685
10:01:55|0.63685
10:01:56|0.63685
10:01:57|0.63685
10:01:59|0.63685
10:01:59|0.63685
10:02:01|0.63685
10:02:03|0.63685
10:02:04|0.63685
10:02:05|0.63685
10:02:06|0.63685
10:02:07|0.63685
10:02:08|0.63685
10:02:08|0.63685
10:02:10|0.63685
10:02:11|0.63685
10:02:12|0.63685
10:02:13|0.63685
10:02:14|0.63685
10:02:14|0.63685
10:02:15|0.63685
10:02:17|0.63685
10:02:18|0.63685
10:02:19|0.63685
10:02:20|0.63685
10:02:21|0.63685
10:02:22|0.637
10:02:23|0.637
10:02:25|0.63706
10:02:25|0.63706
10:02:27|0.63706
10:02:27|0.63706
10:02:28|0.63706
10:02:30|0.63706
10:02:31|0.63706
10:02:31|0.63704
10:02:33|0.63704
10:02:34|0.63659
10:02:35|0.63659
10:02:36|0.63659
10:02:36|0.63659
10:02:38|0.63659
10:02:39|0.63659
10:02:40|0.63659
10:02:41|0.63659
10:02:41|0.63659
10:02:43|0.63659
10:02:44|0.63659
10:02:45|0.63659
10:02:46|0.63659
10:02:47|0.63659
10:02:48|0.63659
10:02:48|0.63659
10:02:49|0.63659
10:02:51|0.63659
10:02:52|0.63659
10:02:53|0.63659
10:02:54|0.63659
10:02:54|0.63659
10:02:55|0.63659
10:02:57|0.63659
10:02:58|0.63659
10:02:59|0.63689
10:03:00|0.63689
10:03:01|0.63686
10:03:03|0.63686
10:03:04|0.63686
10:03:05|0.63686
10:03:06|0.63686
10:03:07|0.63686
10:03:07|0.63686
10:03:10|0.63686
10:03:10|0.63686
10:03:12|0.63686
10:03:13|0.63686
10:03:14|0.63686
10:03:14|0.63686
10:03:16|0.63686
10:03:17|0.63686
10:03:17|0.63686
10:03:19|0.63686
10:03:19|0.63686
10:03:21|0.63686
10:03:21|0.63686
10:03:23|0.63686
10:03:23|0.63686
10:03:24|0.63686
10:03:26|0.63686
10:03:26|0.63686
10:03:28|0.63686
10:03:29|0.63686
10:03:29|0.63686
10:03:31|0.63686
10:03:31|0.63686
10:03:33|0.63686
10:03:34|0.63686
10:03:34|0.63686
10:03:36|0.63686
10:03:36|0.63686
10:03:38|0.63686
10:03:38|0.63686
10:03:40|0.63686
10:03:40|0.63686
10:03:41|0.63686
10:03:42|0.63686
10:03:43|0.63686
10:03:45|0.63675
10:03:46|0.63675
10:03:47|0.63675
10:03:48|0.63675
10:03:49|0.63675
10:03:50|0.63675
10:03:51|0.63675
10:03:52|0.63675
10:03:53|0.63647
10:03:54|0.63686
10:03:55|0.63686
10:03:56|0.63686
10:03:57|0.63686
10:03:58|0.63686
10:03:59|0.63686
10:04:00|0.63686
10:04:01|0.63686
10:04:02|0.63686
10:04:04|0.63686
10:04:05|0.63686
10:04:07|0.63686
10:04:07|0.63686
10:04:09|0.63686
10:04:10|0.63686
10:04:10|0.63686
10:04:12|0.63686
10:04:13|0.63686
10:04:13|0.63686
10:04:15|0.63686
10:04:17|0.63686
10:04:17|0.63686
10:04:18|0.63706
10:04:20|0.63706
10:04:21|0.63706
10:04:22|0.63706
10:04:23|0.63706
10:04:24|0.63706
10:04:25|0.63706
10:04:25|0.63706
10:04:27|0.63706
10:04:28|0.63676
10:04:29|0.63676
10:04:30|0.63676
10:04:31|0.63676
10:04:32|0.63664
10:04:33|0.6366
10:04:34|0.6366
10:04:35|0.6366
10:04:36|0.6366
10:04:37|0.6366
10:04:38|0.6366
10:04:39|0.6366
10:04:40|0.63706
10:04:41|0.63706
10:04:42|0.63706
10:04:43|0.63706
10:04:44|0.63706
10:04:45|0.63706
10:04:46|0.63706
10:04:47|0.63706
10:04:48|0.63706
10:04:50|0.63706
10:04:50|0.63706
10:04:52|0.63681
10:04:53|0.63681
10:04:54|0.63681
10:04:54|0.63681
10:04:57|0.63681
10:04:59|0.63681
10:04:59|0.63681
10:05:00|0.63681
10:05:01|0.63681
10:05:02|0.63681
10:05:04|0.63681
10:05:04|0.63681
10:05:06|0.63681
10:05:07|0.63681
10:05:08|0.63681
10:05:09|0.63681
10:05:09|0.6366
10:05:11|0.63628
10:05:12|0.6362
10:05:13|0.636
10:05:14|0.6358
10:05:15|0.63553
10:05:16|0.63553
10:05:17|0.63553
10:05:18|0.63553
10:05:19|0.63553
10:05:20|0.63553
10:05:21|0.63686
10:05:22|0.63686
10:05:24|0.63686
10:05:25|0.63686
10:05:26|0.63686
10:05:27|0.63686
10:05:28|0.63686
10:05:29|0.63686
10:05:31|0.63686
10:05:31|0.63686
10:05:33|0.63686
10:05:34|0.63686
10:05:35|0.63686
10:05:35|0.63632
10:05:37|0.63632
10:05:38|0.63632
10:05:38|0.63632
10:05:40|0.63632
10:05:41|0.63632
10:05:41|0.63632
10:05:43|0.63632
10:05:44|0.63632
10:05:46|0.63632
10:05:46|0.63632
10:05:48|0.63632
10:05:49|0.63632
10:05:50|0.63632
10:05:50|0.63632
10:05:51|0.63632
10:05:52|0.63632
10:05:53|0.63632
10:05:54|0.63632
10:05:55|0.63632
10:05:56|0.63632
10:05:57|0.63632
10:05:58|0.63632
10:05:59|0.63632
10:06:00|0.63632
10:06:02|0.63632
10:06:02|0.63632
10:06:03|0.63632
10:06:05|0.63609
10:06:06|0.63573
10:06:08|0.63573
10:06:08|0.6357
10:06:10|0.6357
10:06:11|0.6357
10:06:12|0.6357
10:06:13|0.6357
10:06:13|0.6357
10:06:15|0.6357
10:06:16|0.6357
10:06:17|0.6357
10:06:18|0.6357
10:06:19|0.6355
10:06:20|0.6355
10:06:21|0.6355
10:06:22|0.6355
10:06:23|0.63563
10:06:24|0.63563
10:06:25|0.63563
10:06:26|0.63563
10:06:27|0.63563
10:06:28|0.63563
10:06:29|0.63563
10:06:30|0.63563
10:06:31|0.63563
10:06:32|0.63563
10:06:33|0.63563
10:06:34|0.63563
10:06:35|0.63563
10:06:36|0.63563
10:06:37|0.63563
10:06:38|0.63563
10:06:40|0.63563
10:06:40|0.63563
10:06:42|0.63563
10:06:43|0.63563
10:06:43|0.63563
10:06:45|0.63563
10:06:46|0.63563
10:06:46|0.63563
10:06:48|0.63563
10:06:49|0.63563
10:06:50|0.63563
10:06:51|0.63563
10:06:52|0.63612
10:06:52|0.63612
10:06:53|0.63612
10:06:54|0.63612
10:06:56|0.63612
10:06:57|0.63547
10:06:57|0.63547
10:06:58|0.63547
10:06:59|0.63547
10:07:01|0.63633
10:07:01|0.63633
10:07:03|0.63633
10:07:03|0.63633
10:07:05|0.63633
10:07:07|0.63633
10:07:08|0.63633
10:07:08|0.63633
10:07:10|0.63633
10:07:10|0.63633
10:07:12|0.63633
10:07:13|0.63633
10:07:15|0.63633
10:07:16|0.63677
10:07:16|0.63677
10:07:18|0.63677
10:07:19|0.63677
10:07:20|0.63677
10:07:20|0.63677
10:07:21|0.63677
10:07:23|0.63677
10:07:24|0.63677
10:07:24|0.63677
10:07:26|0.63677
10:07:26|0.63677
10:07:27|0.63677
10:07:29|0.63677
10:07:30|0.63677
10:07:30|0.63677
10:07:31|0.63677
10:07:32|0.63677
10:07:34|0.63677
10:07:35|0.63677
10:07:35|0.63677
10:07:37|0.63677
10:07:38|0.63677
10:07:39|0.63677
10:07:40|0.63677
10:07:41|0.63677
10:07:42|0.63677
10:07:43|0.63677
10:07:44|0.63677
10:07:45|0.63685
10:07:46|0.63685
10:07:47|0.63685
10:07:48|0.63685
10:07:49|0.63687
10:07:50|0.63687
10:07:51|0.63687
10:07:52|0.63687
10:07:53|0.63687
10:07:54|0.63687
10:07:55|0.63687
10:07:56|0.63687
10:07:57|0.63703
10:07:58|0.63726
10:07:59|0.63726
10:08:00|0.63726
10:08:02|0.6374
10:08:03|0.6374
10:08:03|0.6374
10:08:04|0.6374
10:08:05|0.6374
10:08:07|0.6374
10:08:09|0.63734
10:08:09|0.63734
10:08:10|0.63734
10:08:12|0.63734
10:08:13|0.63734
10:08:14|0.63734
10:08:14|0.63734
10:08:15|0.63734
10:08:16|0.63745
10:08:18|0.6377
10:08:19|0.6378
10:08:20|0.6378
10:08:21|0.6378
10:08:22|0.63764
10:08:23|0.63764
10:08:24|0.63764
10:08:25|0.63764
10:08:27|0.63764
10:08:28|0.63764
10:08:28|0.63764
10:08:29|0.63764
10:08:31|0.63764
10:08:32|0.63764
10:08:33|0.63704
10:08:34|0.63739
10:08:35|0.63739
10:08:36|0.63739
10:08:37|0.63739
10:08:38|0.63739
10:08:39|0.63739
10:08:40|0.63739
10:08:41|0.63739
10:08:42|0.63739
10:08:44|0.63744
10:08:45|0.63744
10:08:45|0.63744
10:08:46|0.63744
10:08:48|0.63744
10:08:48|0.63744
10:08:49|0.63744
10:08:50|0.63744
10:08:52|0.63744
10:08:52|0.63744
10:08:53|0.63744
10:08:55|0.63744
10:08:55|0.63744
10:08:56|0.63744
10:08:57|0.63742
10:08:59|0.63742
10:09:00|0.63742
10:09:01|0.63742
10:09:02|0.63742
10:09:03|0.63742
10:09:04|0.63742
10:09:04|0.63744
10:09:05|0.63754
10:09:07|0.63754
10:09:07|0.63754
10:09:10|0.63754
10:09:11|0.63754
10:09:11|0.63744
10:09:12|0.63744
10:09:13|0.63744
10:09:15|0.63734
10:09:15|0.63735
10:09:17|0.63735
10:09:18|0.63735
10:09:19|0.63735
10:09:20|0.63735
10:09:21|0.63735
10:09:22|0.63735
10:09:23|0.63735
10:09:24|0.63735
10:09:25|0.63735
10:09:26|0.63735
10:09:27|0.63735
10:09:28|0.63735
10:09:29|0.63735
10:09:30|0.63735
10:09:31|0.63735
10:09:32|0.63735
10:09:33|0.63735
10:09:34|0.63735
10:09:35|0.63735
10:09:36|0.63735
10:09:37|0.63735
10:09:38|0.63735
10:09:39|0.63735
10:09:40|0.63735
10:09:41|0.63735
10:09:42|0.63735
10:09:43|0.63735
10:09:45|0.63735
10:09:46|0.63735
10:09:46|0.63735
10:09:48|0.63735
10:09:48|0.63735
10:09:49|0.63735
10:09:50|0.63735
10:09:51|0.63735
10:09:52|0.63735
10:09:53|0.63735
10:09:55|0.63735
10:09:56|0.63735
10:09:56|0.63735
10:09:57|0.63735
10:09:59|0.63735
10:10:00|0.63735
10:10:01|0.63735
10:10:02|0.63741
10:10:02|0.63741
10:10:04|0.63741
10:10:05|0.63741
10:10:06|0.63741
10:10:07|0.63741
10:10:08|0.63741
10:10:10|0.63741
10:10:11|0.63741
10:10:12|0.63741
10:10:13|0.63741
10:10:15|0.63741
10:10:16|0.63741
10:10:18|0.63741
10:10:19|0.63741
10:10:20|0.63741
10:10:20|0.63741
10:10:21|0.63741
10:10:23|0.63741
10:10:24|0.63741
10:10:25|0.6373
10:10:26|0.6373
10:10:27|0.6373
10:10:28|0.6373
10:10:28|0.6373
10:10:30|0.6373
10:10:30|0.63665
10:10:32|0.63665
10:10:33|0.63665
10:10:34|0.63665
10:10:35|0.63665
10:10:35|0.63665
10:10:37|0.63665
10:10:38|0.63665
10:10:39|0.63665
10:10:40|0.63665
10:10:41|0.63665
10:10:42|0.63665
10:10:43|0.63665
10:10:44|0.63665
10:10:45|0.63665
10:10:46|0.63665
10:10:47|0.63665
10:10:48|0.63665
10:10:49|0.63665
10:10:51|0.63665
10:10:52|0.63665
10:10:52|0.63645
10:10:53|0.63645
10:10:55|0.63645
10:10:55|0.63645
10:10:56|0.63645
10:10:57|0.63645
10:10:58|0.63645
10:11:00|0.63645
10:11:01|0.63645
10:11:02|0.63645
10:11:03|0.63645
10:11:04|0.63645
10:11:05|0.63645
10:11:06|0.63645
10:11:07|0.63645
10:11:08|0.63645
10:11:09|0.63645
10:11:11|0.63645
10:11:12|0.63646
10:11:13|0.63646
10:11:14|0.63646
10:11:15|0.63646
10:11:16|0.63646
10:11:17|0.63646
10:11:18|0.63646
10:11:19|0.63646
10:11:20|0.63646
10:11:21|0.63646
10:11:23|0.63646
10:11:23|0.63646
10:11:25|0.63646
10:11:25|0.63646
10:11:27|0.63646
10:11:28|0.63646
10:11:29|0.63646
10:11:30|0.63646
10:11:31|0.63646
10:11:32|0.63646
10:11:33|0.63646
10:11:34|0.63646
10:11:36|0.63646
10:11:37|0.63646
10:11:38|0.63646
10:11:38|0.63646
10:11:39|0.63646
10:11:41|0.63646
10:11:41|0.63646
10:11:43|0.63646
10:11:43|0.63646
10:11:44|0.63646
10:11:46|0.63646
10:11:46|0.63646
10:11:47|0.63646
10:11:48|0.63646
10:11:49|0.63646
10:11:51|0.63646
10:11:51|0.63646
10:11:53|0.63646
10:11:53|0.63612
10:11:54|0.63612
10:11:55|0.63612
10:11:56|0.63612
10:11:58|0.63612
10:11:58|0.63612
10:11:59|0.63612
10:12:00|0.63612
10:12:01|0.63612
10:12:02|0.63612
10:12:03|0.63612
10:12:04|0.63612
10:12:06|0.63612
10:12:07|0.63612
10:12:07|0.63612
10:12:08|0.63612
10:12:10|0.63612
10:12:10|0.63612
10:12:12|0.63612
10:12:13|0.63612
10:12:14|0.63612
10:12:15|0.63661
10:12:16|0.63661
10:12:18|0.63661
10:12:19|0.63661
10:12:19|0.63661
10:12:21|0.63661
10:12:22|0.63665
10:12:23|0.63665
10:12:24|0.63665
10:12:25|0.63581
10:12:25|0.6357
10:12:27|0.6357
10:12:28|0.6357
10:12:28|0.6357
10:12:30|0.6357
10:12:30|0.6357
10:12:31|0.6357
10:12:33|0.6357
10:12:34|0.6357
10:12:34|0.6357
10:12:36|0.6357
10:12:37|0.6357
10:12:38|0.6357
10:12:39|0.6357
10:12:40|0.6357
10:12:41|0.6357
10:12:42|0.6357
10:12:43|0.6357
10:12:44|0.6357
10:12:45|0.6357
10:12:46|0.6357
10:12:47|0.6357
10:12:48|0.6357
10:12:49|0.6357
10:12:50|0.63573
10:12:51|0.63573
10:12:52|0.63573
10:12:53|0.63573
10:12:55|0.63573
10:12:55|0.63586
10:12:56|0.63586
10:12:57|0.63615
10:12:58|0.63567
10:12:59|0.63567
10:13:01|0.63567
10:13:01|0.63567
10:13:02|0.63567
10:13:04|0.63567
10:13:04|0.63567
10:13:05|0.63567
10:13:07|0.63567
10:13:07|0.63567
10:13:08|0.63567
10:13:09|0.63567
10:13:11|0.63567
10:13:12|0.63567
10:13:13|0.63567
10:13:15|0.63567
10:13:16|0.63567
10:13:16|0.63567
10:13:18|0.63567
10:13:18|0.63567
10:13:19|0.63567
10:13:21|0.63583
10:13:22|0.63583
10:13:23|0.63583
10:13:24|0.63583
10:13:25|0.63583
10:13:26|0.63583
10:13:27|0.63583
10:13:29|0.63583
10:13:29|0.63583
10:13:31|0.63583
10:13:31|0.63583
10:13:33|0.63583
10:13:34|0.63583
10:13:34|0.63583
10:13:35|0.63583
10:13:37|0.63583
10:13:37|0.63583
10:13:39|0.63583
10:13:40|0.63644
10:13:41|0.63644
10:13:42|0.63644
10:13:43|0.63644
10:13:44|0.63644
10:13:45|0.63644
10:13:46|0.63644
10:13:47|0.63644
10:13:48|0.63644
10:13:49|0.63644
10:13:51|0.63644
10:13:51|0.63644
10:13:52|0.63644
10:13:53|0.63644
10:13:54|0.63644
10:13:55|0.63644
10:13:57|0.63644
10:13:57|0.63644
10:13:58|0.63644
10:13:59|0.63644
10:14:01|0.63644
10:14:01|0.63644
10:14:02|0.63644
10:14:03|0.63644
10:14:04|0.63644
10:14:05|0.63644
10:14:06|0.63644
10:14:07|0.63644
10:14:08|0.63644
10:14:09|0.63644
10:14:10|0.63644
10:14:11|0.63644
10:14:13|0.63644
10:14:14|0.63644
10:14:16|0.63644
10:14:16|0.63603
10:14:17|0.63603
10:14:19|0.63603
10:14:20|0.63603
10:14:20|0.63603
10:14:22|0.63603
10:14:23|0.63603
10:14:24|0.63603
10:14:25|0.63603
10:14:26|0.63603
10:14:27|0.63603
10:14:28|0.63603
10:14:29|0.63603
10:14:30|0.63603
10:14:31|0.63603
10:14:32|0.63603
10:14:33|0.63603
10:14:34|0.63603
10:14:35|0.63603
10:14:36|0.63603
10:14:37|0.63603
10:14:38|0.63603
10:14:39|0.63603
10:14:40|0.63603
10:14:41|0.63603
10:14:42|0.63644
10:14:43|0.63644
10:14:44|0.63644
10:14:45|0.63644
10:14:46|0.63644
10:14:47|0.63644
10:14:48|0.63644
10:14:49|0.63644
10:14:50|0.63596
10:14:51|0.63596
10:14:52|0.63596
10:14:53|0.63592
10:14:54|0.63592
10:14:55|0.63592
10:14:57|0.63592
10:14:57|0.63592
10:14:58|0.63592
10:14:59|0.63592
10:15:00|0.63592
10:15:01|0.63592
10:15:02|0.63592
10:15:04|0.63592
10:15:04|0.63634
10:15:05|0.63634
10:15:06|0.63634
10:15:07|0.63634
10:15:08|0.63634
10:15:09|0.63634
10:15:10|0.63634
10:15:11|0.63634
10:15:13|0.63634
10:15:14|0.63634
10:15:15|0.63634
10:15:16|0.63634
10:15:17|0.63634
10:15:18|0.63634
10:15:20|0.63634
10:15:20|0.63634
10:15:21|0.63634
10:15:23|0.63634
10:15:24|0.63592
10:15:24|0.63592
10:15:26|0.63592
10:15:26|0.63592
10:15:27|0.63592
10:15:28|0.63592
10:15:29|0.63592
10:15:31|0.63592
10:15:32|0.63592
10:15:32|0.63598
10:15:34|0.63598
10:15:35|0.63598
10:15:36|0.63598
10:15:36|0.63598
10:15:37|0.63598
10:15:38|0.63598
10:15:39|0.63598
10:15:40|0.63598
10:15:42|0.63598
10:15:42|0.63598
10:15:43|0.63598
10:15:45|0.63598
10:15:46|0.63598
10:15:46|0.63598
10:15:48|0.63598
10:15:48|0.63598
10:15:49|0.63598
10:15:50|0.63598
10:15:52|0.63598
10:15:53|0.63598
10:15:53|0.63598
10:15:54|0.63598
10:15:56|0.63598
10:15:57|0.63598
10:15:58|0.63598
10:15:59|0.63598
10:16:00|0.63598
10:16:01|0.63598
10:16:02|0.63598
10:16:02|0.63598
10:16:04|0.63598
10:16:04|0.63598
10:16:05|0.63598
10:16:06|0.63598
10:16:08|0.63581
10:16:09|0.63581
10:16:10|0.63581
10:16:11|0.63581
10:16:12|0.63581
10:16:13|0.63581
10:16:14|0.63581
10:16:16|0.63581
10:16:17|0.63581
10:16:18|0.63561
10:16:20|0.63561
10:16:21|0.63561
10:16:22|0.63561
10:16:23|0.63561
10:16:25|0.63561
10:16:25|0.63561
10:16:26|0.63561
10:16:28|0.63561
10:16:28|0.63561
10:16:29|0.63561
10:16:30|0.63561
10:16:32|0.63561
10:16:33|0.63561
10:16:33|0.63561
10:16:35|0.63561
10:16:36|0.63561
10:16:37|0.63561
10:16:38|0.63581
10:16:39|0.63581
10:16:40|0.63581
10:16:40|0.63581
10:16:41|0.63581
10:16:43|0.63581
10:16:44|0.63581
10:16:45|0.63581
10:16:45|0.63581
10:16:47|0.6356
10:16:49|0.6356
10:16:49|0.6356
10:16:50|0.6356
10:16:51|0.6356
10:16:53|0.6356
10:16:54|0.6356
10:16:55|0.6356
10:16:55|0.6356
10:16:57|0.6356
10:16:58|0.6356
10:16:59|0.6356
10:17:00|0.6356
10:17:01|0.6356
10:17:02|0.6356
10:17:03|0.6356
10:17:04|0.6356
10:17:05|0.6356
10:17:06|0.6356
10:17:07|0.6356
10:17:08|0.6356
10:17:09|0.6356
10:17:10|0.6356
10:17:11|0.6356
10:17:12|0.6356
10:17:13|0.6356
10:17:14|0.6356
10:17:15|0.6356
10:17:17|0.63581
10:17:18|0.63581
10:17:19|0.63581
10:17:20|0.63581
10:17:22|0.63581
10:17:23|0.63581
10:17:24|0.63581
10:17:25|0.63581
10:17:26|0.63581
10:17:28|0.63581
10:17:28|0.63581
10:17:30|0.63581
10:17:30|0.63581
10:17:32|0.63581
10:17:32|0.63581
10:17:34|0.63581
10:17:34|0.63581
10:17:36|0.63562
10:17:37|0.63562
10:17:38|0.63562
10:17:39|0.63562
10:17:40|0.63562
10:17:41|0.63562
10:17:42|0.63562
10:17:43|0.63562
10:17:44|0.63562
10:17:45|0.63562
10:17:46|0.63562
10:17:47|0.63562
10:17:48|0.63562
10:17:49|0.63562
10:17:50|0.63562
10:17:51|0.63562
10:17:52|0.63562
10:17:53|0.63586
10:17:54|0.63586
10:17:55|0.63586
10:17:56|0.63586
10:17:57|0.63586
10:17:58|0.63586
10:17:59|0.63586
10:18:00|0.63586
10:18:01|0.63586
10:18:02|0.63586
10:18:03|0.63586
10:18:04|0.63586
10:18:06|0.63586
10:18:06|0.63586
10:18:07|0.63586
10:18:08|0.63586
10:18:10|0.63586
10:18:10|0.63586
10:18:12|0.63586
10:18:13|0.63586
10:18:13|0.63566
10:18:14|0.63566
10:18:15|0.63566
10:18:17|0.63617
10:18:19|0.63591
10:18:19|0.63591
10:18:20|0.63591
10:18:21|0.63591
10:18:23|0.63591
10:18:24|0.63591
10:18:25|0.63591
10:18:26|0.63591
10:18:28|0.63591
10:18:29|0.63591
10:18:30|0.63591
10:18:31|0.63591
10:18:32|0.63591
10:18:33|0.63591
10:18:34|0.63591
10:18:35|0.63591
10:18:36|0.63591
10:18:37|0.63591
10:18:38|0.63591
10:18:40|0.63591
10:18:41|0.63591
10:18:42|0.63591
10:18:43|0.63591
10:18:43|0.63591
10:18:45|0.6354
10:18:46|0.6354
10:18:47|0.63566
10:18:47|0.63566
10:18:49|0.63566
10:18:50|0.63566
10:18:51|0.63566
10:18:52|0.63566
10:18:53|0.63566
10:18:54|0.63566
10:18:55|0.63566
10:18:56|0.63566
10:18:57|0.63566
10:18:58|0.63566
10:18:59|0.63566
10:19:00|0.63566
10:19:01|0.63566
10:19:02|0.63566
10:19:04|0.63566
10:19:05|0.63575
10:19:05|0.63575
10:19:07|0.63575
10:19:08|0.63575
10:19:09|0.63575
10:19:10|0.63575
10:19:10|0.63575
10:19:12|0.63575
10:19:17|0.63575
10:19:18|0.63575
10:19:19|0.63575
10:19:21|0.63575
10:19:22|0.63623
10:19:23|0.63623
10:19:24|0.63545
10:19:25|0.63545
10:19:26|0.63545
10:19:27|0.63545
10:19:28|0.63545
10:19:30|0.63545
10:19:30|0.63545
10:19:31|0.63545
10:19:33|0.63545
10:19:34|0.63545
10:19:34|0.63545
10:19:35|0.63545
10:19:36|0.63545
10:19:37|0.63545
10:19:38|0.63545
10:19:40|0.63545
10:19:40|0.63545
10:19:41|0.63545
10:19:43|0.63545
10:19:44|0.63545
10:19:44|0.63545
10:19:45|0.63545
10:19:47|0.63545
10:19:47|0.63545
10:19:49|0.63545
10:19:50|0.63545
10:19:51|0.63545
10:19:52|0.63545
10:19:52|0.63545
10:19:54|0.63545
10:19:55|0.63545
10:19:56|0.63545
10:19:56|0.63545
10:19:58|0.63607
10:19:59|0.63607
10:19:59|0.63607
10:20:01|0.63607
10:20:02|0.63607
10:20:03|0.63607
10:20:04|0.63607
10:20:05|0.63607
10:20:06|0.63607
10:20:07|0.63607
10:20:08|0.63607
10:20:09|0.63607
10:20:10|0.63607
10:20:11|0.63607
10:20:12|0.63607
10:20:13|0.63607
10:20:14|0.63607
10:20:15|0.63607
10:20:16|0.63607
10:20:17|0.63607
10:20:18|0.63607
10:20:19|0.63533
10:20:21|0.63533
10:20:22|0.63533
10:20:22|0.63533
10:20:24|0.63533
10:20:25|0.6351
10:20:26|0.6351
10:20:27|0.63491
10:20:28|0.63466
10:20:29|0.63475
10:20:30|0.63475
10:20:32|0.63475
10:20:32|0.63475
10:20:33|0.63475
10:20:35|0.63475
10:20:35|0.63475
10:20:37|0.63436
10:20:37|0.63436
10:20:39|0.63436
10:20:40|0.63436
10:20:41|0.63436
10:20:42|0.63436
10:20:43|0.63436
10:20:43|0.63436
10:20:45|0.63436
10:20:46|0.63436
10:20:46|0.63436
10:20:48|0.63436
10:20:49|0.63436
10:20:49|0.63436
10:20:50|0.63436
10:20:51|0.63436
10:20:52|0.63436
10:20:54|0.63436
10:20:54|0.63436
10:20:56|0.63436
10:20:56|0.63436
10:20:57|0.63436
10:20:59|0.63436
10:21:00|0.63436
10:21:01|0.63436
10:21:02|0.63436
10:21:02|0.63436
10:21:03|0.63436
10:21:05|0.63436
10:21:06|0.63436
10:21:07|0.63436
10:21:07|0.63436
10:21:09|0.63436
10:21:10|0.63436
10:21:11|0.63436
10:21:12|0.63436
10:21:12|0.63436
10:21:13|0.63436
10:21:14|0.63436
10:21:16|0.63436
10:21:17|0.63436
10:21:18|0.63436
10:21:19|0.63436
10:21:21|0.63436
10:21:22|0.63436
10:21:22|0.63436
10:21:24|0.63436
10:21:25|0.63436
10:21:26|0.63436
10:21:28|0.63436
10:21:28|0.63436
10:21:30|0.63436
10:21:30|0.63436
10:21:32|0.63436
10:21:33|0.63436
10:21:34|0.63436
10:21:35|0.63436
10:21:36|0.63436
10:21:37|0.63436
10:21:38|0.63436
10:21:38|0.63436
10:21:40|0.63436
10:21:41|0.63436
10:21:42|0.63436
10:21:43|0.63436
10:21:45|0.63436
10:21:45|0.63436
10:21:46|0.63436
10:21:48|0.63436
10:21:48|0.63436
10:21:49|0.63436
10:21:50|0.63436
10:21:52|0.63436
10:21:52|0.63436
10:21:54|0.63436
10:21:54|0.63436
10:21:56|0.63436
10:21:57|0.63436
10:21:58|0.63436
10:21:59|0.63436
10:22:00|0.63515
10:22:01|0.63515
10:22:02|0.63515
10:22:03|0.63515
10:22:04|0.63524
10:22:05|0.63524
10:22:06|0.63524
10:22:07|0.63524
10:22:08|0.63524
10:22:09|0.63524
10:22:10|0.63524
10:22:11|0.63584
10:22:12|0.63584
10:22:13|0.63584
10:22:14|0.63584
10:22:16|0.63584
10:22:16|0.63584
10:22:17|0.63584
10:22:19|0.63584
10:22:19|0.63584
10:22:21|0.63615
10:22:22|0.63617
10:22:24|0.63591
10:22:25|0.63591
10:22:26|0.63591
10:22:26|0.63591
10:22:28|0.63591
10:22:30|0.63591
10:22:31|0.63591
10:22:32|0.6363
10:22:33|0.6363
10:22:34|0.6363
10:22:35|0.63652
10:22:36|0.63652
10:22:36|0.63652
10:22:38|0.63652
10:22:39|0.63652
10:22:39|0.63652
10:22:41|0.63652
10:22:42|0.63652
10:22:43|0.63652
10:22:44|0.63652
10:22:45|0.63652
10:22:46|0.63652
10:22:47|0.63652
10:22:48|0.63652
10:22:49|0.63652
10:22:49|0.63652
10:22:51|0.63652
10:22:52|0.63652
10:22:53|0.63652
10:22:55|0.63652
10:22:56|0.63652
10:22:57|0.63652
10:22:57|0.63652
10:22:58|0.63601
10:22:59|0.63601
10:23:00|0.63601
10:23:02|0.63601
10:23:03|0.63601
10:23:03|0.63601
10:23:05|0.63601
10:23:05|0.63601
10:23:06|0.63601
10:23:08|0.63601
10:23:09|0.63601
10:23:10|0.63656
10:23:11|0.63665
10:23:12|0.63665
10:23:13|0.63655
10:23:14|0.63655
10:23:15|0.63655
10:23:16|0.63655
10:23:17|0.63655
10:23:18|0.63655
10:23:19|0.63655
10:23:20|0.63655
10:23:21|0.63655
10:23:23|0.63653
10:23:24|0.63653
10:23:24|0.63653
10:23:26|0.63653
10:23:27|0.63627
10:23:28|0.63627
10:23:30|0.63627
10:23:31|0.63627
10:23:31|0.63627
10:23:33|0.63627
10:23:34|0.63627
10:23:35|0.63627
10:23:35|0.63627
10:23:37|0.63627
10:23:38|0.63606
10:23:39|0.63606
10:23:40|0.63606
10:23:41|0.63606
10:23:42|0.63627
10:23:43|0.63627
10:23:44|0.63627
10:23:45|0.63627
10:23:46|0.63627
10:23:48|0.63627
10:23:48|0.63627
10:23:49|0.63627
10:23:51|0.63627
10:23:51|0.63627
10:23:52|0.63627
10:23:53|0.63627
10:23:54|0.63627
10:23:56|0.63627
10:23:56|0.63627
10:23:57|0.63627
10:23:59|0.63627
10:23:59|0.63627
10:24:01|0.63627
10:24:02|0.63627
10:24:02|0.63627
10:24:03|0.63627
10:24:05|0.63627
10:24:05|0.63627
10:24:06|0.63627
10:24:08|0.63627
10:24:09|0.63627
10:24:10|0.63627
10:24:11|0.63627
10:24:11|0.63627
10:24:13|0.63627
10:24:14|0.63627
10:24:14|0.63627
10:24:16|0.63627
10:24:16|0.63627
10:24:17|0.63627
10:24:18|0.63627
10:24:20|0.63627
10:24:21|0.63627
10:24:21|0.63627
10:24:22|0.63627
10:24:25|0.63627
10:24:26|0.63627
10:24:28|0.63627
10:24:28|0.63627
10:24:29|0.63627
10:24:31|0.63627
10:24:32|0.63627
10:24:33|0.63627
10:24:34|0.63627
10:24:35|0.63627
10:24:36|0.63627
10:24:37|0.63627
10:24:38|0.63627
10:24:39|0.63627
10:24:40|0.63627
10:24:41|0.63627
10:24:42|0.63649
10:24:43|0.63649
10:24:44|0.63649
10:24:45|0.63649
10:24:46|0.63649
10:24:47|0.63649
10:24:48|0.63649
10:24:49|0.63649
10:24:50|0.63649
10:24:51|0.63649
10:24:52|0.63649
10:24:53|0.63649
10:24:54|0.63649
10:24:55|0.63649
10:24:56|0.63649
10:24:58|0.63649
10:24:58|0.63649
10:25:00|0.63649
10:25:01|0.63649
10:25:02|0.63649
10:25:03|0.63606
10:25:04|0.63606
10:25:05|0.63567
10:25:06|0.63567
10:25:08|0.63567
10:25:08|0.63567
10:25:10|0.63567
10:25:10|0.63567
10:25:11|0.63596
10:25:13|0.63596
10:25:14|0.63648
10:25:14|0.63648
10:25:15|0.63648
10:25:17|0.63648
10:25:18|0.63648
10:25:19|0.63648
10:25:20|0.63648
10:25:20|0.63648
10:25:22|0.63648
10:25:22|0.63648
10:25:23|0.63648
10:25:25|0.63648
10:25:26|0.63648
10:25:27|0.63648
10:25:28|0.63648
10:25:29|0.63648
10:25:30|0.63648
10:25:31|0.63648
10:25:32|0.63648
10:25:33|0.63648
10:25:34|0.63648
10:25:35|0.63648
10:25:37|0.63648
10:25:38|0.63648
10:25:38|0.63648
10:25:39|0.63648
10:25:40|0.63648
10:25:41|0.63648
10:25:43|0.6358
10:25:43|0.6358
10:25:45|0.6358
10:25:45|0.6358
10:25:46|0.6358
10:25:48|0.6358
10:25:49|0.6358
10:25:50|0.6358
10:25:51|0.6358
10:25:52|0.6358
10:25:54|0.6358
10:25:54|0.6358
10:25:55|0.6358
10:25:57|0.6358
10:25:57|0.6358
10:25:59|0.6358
10:25:59|0.6358
10:26:01|0.6358
10:26:02|0.6358
10:26:02|0.6358
10:26:04|0.6358
10:26:05|0.6358
10:26:06|0.6358
10:26:07|0.6358
10:26:08|0.6358
10:26:09|0.6358
10:26:10|0.6358
10:26:11|0.6358
10:26:12|0.6358
10:26:13|0.6358
10:26:15|0.6358
10:26:15|0.6358
10:26:16|0.6358
10:26:17|0.63592
10:26:18|0.63592
10:26:19|0.63592
10:26:20|0.63592
10:26:21|0.63592
10:26:22|0.63592
10:26:23|0.63592
10:26:26|0.63592
10:26:27|0.63592
10:26:28|0.63592
10:26:30|0.63592
10:26:31|0.63592
10:26:32|0.63592
10:26:33|0.63592
10:26:34|0.63608
10:26:35|0.63608
10:26:36|0.63608
10:26:37|0.63608
10:26:38|0.63608
10:26:39|0.63608
10:26:40|0.63608
10:26:42|0.63608
10:26:42|0.63608
10:26:44|0.63608
10:26:45|0.63608
10:26:46|0.63608
10:26:47|0.63608
10:26:48|0.63608
10:26:49|0.63608
10:26:50|0.63608
10:26:51|0.63608
10:26:52|0.63608
10:26:53|0.63608
10:26:54|0.63608
10:26:55|0.63608
10:26:56|0.63608
10:26:57|0.63608
10:26:58|0.63608
10:26:59|0.63608
10:27:00|0.63608
10:27:01|0.63608
10:27:02|0.63606
10:27:03|0.63606
10:27:04|0.63606
10:27:05|0.63606
10:27:06|0.63606
10:27:08|0.63606
10:27:08|0.63606
10:27:09|0.63606
10:27:10|0.63606
10:27:11|0.63606
10:27:12|0.63606
10:27:14|0.63606
10:27:14|0.63606
10:27:15|0.63606
10:27:16|0.63606
10:27:18|0.63556
10:27:18|0.63556
10:27:19|0.63598
10:27:20|0.63598
10:27:21|0.63598
10:27:22|0.63598
10:27:24|0.63598
10:27:25|0.63598
10:27:25|0.63598
10:27:27|0.63598
10:27:28|0.63598
10:27:29|0.63598
10:27:31|0.63598
10:27:32|0.63598
10:27:33|0.63598
10:27:34|0.63598
10:27:34|0.63598
10:27:37|0.63598
10:27:38|0.63598
10:27:39|0.63598
10:27:41|0.63598
10:27:42|0.63598
10:27:43|0.63598
10:27:43|0.63598
10:27:45|0.63598
10:27:45|0.63598
10:27:46|0.63598
10:27:48|0.63598
10:27:49|0.63598
10:27:50|0.63598
10:27:51|0.63598
10:27:51|0.63598
10:27:53|0.63598
10:27:54|0.63598
10:27:54|0.63598
10:27:56|0.63598
10:27:57|0.63598
10:27:57|0.63598
10:27:59|0.63598
10:28:00|0.63597
10:28:01|0.63597
10:28:02|0.63597
10:28:04|0.63597
10:28:05|0.63597
10:28:06|0.63597
10:28:06|0.63597
10:28:07|0.63597
10:28:09|0.63597
10:28:11|0.63597
10:28:11|0.63597
10:28:13|0.63597
10:28:14|0.63597
10:28:15|0.63597
10:28:16|0.63597
10:28:16|0.63597
10:28:18|0.63597
10:28:19|0.63597
10:28:20|0.63587
10:28:21|0.63587
10:28:22|0.63587
10:28:23|0.63587
10:28:24|0.63587
10:28:25|0.63587
10:28:26|0.63587
10:28:28|0.63587
10:28:29|0.63587
10:28:30|0.63587
10:28:31|0.63587
10:28:33|0.63587
10:28:33|0.63587
10:28:34|0.63587
10:28:35|0.63587
10:28:36|0.63587
10:28:38|0.63587
10:28:39|0.63587
10:28:40|0.63587
10:28:41|0.63587
10:28:42|0.63587
10:28:43|0.63587
10:28:44|0.63577
10:28:46|0.63577
10:28:46|0.63577
10:28:47|0.63577
10:28:48|0.63577
10:28:49|0.63577
10:28:51|0.63577
10:28:51|0.63577
10:28:53|0.63577
10:28:54|0.63577
10:28:55|0.63577
10:28:56|0.63577
10:28:56|0.63577
10:28:58|0.63577
10:28:58|0.63577
10:29:00|0.63577
10:29:01|0.63577
10:29:02|0.63577
10:29:02|0.63577
10:29:04|0.63577
10:29:05|0.63577
10:29:07|0.63577
10:29:07|0.63577
10:29:08|0.63577
10:29:09|0.63577
10:29:11|0.63577
10:29:11|0.63577
10:29:13|0.63577
10:29:13|0.63577
10:29:14|0.63611
10:29:15|0.63576
10:29:17|0.63576
10:29:18|0.63576
10:29:19|0.63576
10:29:19|0.63576
10:29:20|0.63576
10:29:21|0.63576
10:29:23|0.63576
10:29:24|0.63576
10:29:24|0.63576
10:29:26|0.63576
10:29:27|0.63576
10:29:28|0.63576
10:29:30|0.63574
10:29:32|0.63574
10:29:33|0.63574
10:29:34|0.63574
10:29:35|0.63574
10:29:36|0.63574
10:29:37|0.63574
10:29:38|0.63574
10:29:39|0.63574
10:29:40|0.63574
10:29:41|0.63574
10:29:43|0.63574
10:29:44|0.63603
10:29:45|0.63603
10:29:45|0.63603
10:29:47|0.63603
10:29:48|0.63603
10:29:48|0.63603
10:29:50|0.63603
10:29:51|0.63603
10:29:52|0.63603
10:29:52|0.63603
10:29:54|0.63603
10:29:55|0.63603
10:29:55|0.63603
10:29:57|0.63603
10:29:58|0.63603
10:29:59|0.63603
10:30:00|0.63603
10:30:01|0.63603
10:30:02|0.63618
10:30:03|0.63618
10:30:04|0.63618
10:30:05|0.63618
10:30:06|0.63618
10:30:07|0.63618
10:30:08|0.63618
10:30:10|0.63618
10:30:11|0.63618
10:30:11|0.63618
10:30:13|0.63618
10:30:14|0.63618
10:30:14|0.63618
10:30:15|0.63618
10:30:16|0.63618
10:30:17|0.63618
10:30:19|0.63618
10:30:19|0.63618
10:30:20|0.63618
10:30:21|0.63618
10:30:22|0.63618
10:30:23|0.63618
10:30:24|0.63618
10:30:26|0.63618
10:30:27|0.63618
10:30:27|0.63618
10:30:29|0.63621
10:30:31|0.63621
10:30:32|0.63621
10:30:32|0.63621
10:30:34|0.63621
10:30:35|0.63621
10:30:35|0.63621
10:30:37|0.63621
10:30:38|0.63621
10:30:39|0.63621
10:30:40|0.63621
10:30:41|0.63621
10:30:42|0.63621
10:30:43|0.63621
10:30:44|0.63621
10:30:45|0.63621
10:30:46|0.63621
10:30:47|0.63621
10:30:48|0.63566
10:30:49|0.63566
10:30:50|0.63566
10:30:51|0.63566
10:30:52|0.63566
10:30:53|0.63566
10:30:55|0.63566
10:30:56|0.63566
10:30:57|0.63566
10:30:58|0.63566
10:30:59|0.63566
10:31:00|0.63566
10:31:01|0.63566
10:31:02|0.63566
10:31:03|0.63566
10:31:04|0.63566
10:31:05|0.63566
10:31:06|0.63566
10:31:07|0.63566
10:31:08|0.63566
10:31:09|0.63566
10:31:10|0.63566
10:31:11|0.63566
10:31:12|0.63566
10:31:13|0.63566
10:31:14|0.63566
10:31:15|0.63566
10:31:16|0.63566
10:31:17|0.63566
10:31:18|0.63566
10:31:19|0.63566
10:31:20|0.63566
10:31:21|0.63566
10:31:22|0.63566
10:31:24|0.63505
10:31:24|0.63508
10:31:25|0.63483
10:31:26|0.63483
10:31:28|0.63483
10:31:29|0.63483
10:31:30|0.63483
10:31:30|0.63483
10:31:32|0.63483
10:31:35|0.63483
10:31:36|0.63483
10:31:37|0.63483
10:31:37|0.63483
10:31:38|0.63483
10:31:40|0.63483
10:31:41|0.63483
10:31:42|0.63483
10:31:42|0.63483
10:31:44|0.63483
10:31:44|0.63483
10:31:45|0.63483
10:31:47|0.6345
10:31:47|0.6345
10:31:48|0.6345
10:31:50|0.6345
10:31:51|0.63412
10:31:52|0.63412
10:31:53|0.63412
10:31:54|0.63412
10:31:56|0.63412
10:31:57|0.63412
10:31:58|0.63412
10:31:58|0.63412
10:31:59|0.63464
10:32:01|0.63464
10:32:02|0.63464
10:32:03|0.63464
10:32:04|0.63464
10:32:05|0.63464
10:32:06|0.63459
10:32:06|0.63459
10:32:08|0.63459
10:32:09|0.63459
10:32:09|0.63459
10:32:10|0.63459
10:32:12|0.63459
10:32:13|0.63443
10:32:13|0.63443
10:32:15|0.63443
10:32:16|0.63459
10:32:16|0.63459
10:32:18|0.63413
10:32:19|0.63413
10:32:19|0.63377
10:32:21|0.6337
10:32:22|0.63374
10:32:23|0.63374
10:32:23|0.63374
10:32:25|0.63374
10:32:26|0.63374
10:32:27|0.63374
10:32:27|0.63374
10:32:28|0.63374
10:32:29|0.63374
10:32:32|0.63374
10:32:33|0.63374
10:32:35|0.63374
10:32:36|0.63337
10:32:38|0.63337
10:32:39|0.63337
10:32:40|0.63337
10:32:41|0.63337
10:32:41|0.63337
10:32:43|0.63337
10:32:43|0.63337
10:32:45|0.63337
10:32:46|0.63337
10:32:47|0.63337
10:32:47|0.63337
10:32:49|0.63337
10:32:50|0.63337
10:32:50|0.63337
10:32:52|0.63337
10:32:53|0.63337
10:32:54|0.63337
10:32:55|0.63337
10:32:56|0.63337
10:32:57|0.63337
10:32:58|0.63337
10:32:59|0.63337
10:33:00|0.63337
10:33:02|0.63337
10:33:03|0.63337
10:33:04|0.63337
10:33:05|0.63337
10:33:06|0.63337
10:33:07|0.63337
10:33:08|0.63337
10:33:09|0.63337
10:33:10|0.63337
10:33:11|0.63337
10:33:12|0.63337
10:33:13|0.63337
10:33:14|0.63337
10:33:15|0.633
10:33:16|0.633
10:33:17|0.633
10:33:18|0.633
10:33:19|0.633
10:33:20|0.633
10:33:21|0.633
10:33:22|0.633
10:33:23|0.633
10:33:25|0.633
10:33:25|0.633
10:33:26|0.633
10:33:27|0.633
10:33:29|0.633
10:33:29|0.633
10:33:30|0.633
10:33:32|0.633
10:33:32|0.633
10:33:34|0.633
10:33:35|0.633
10:33:36|0.633
10:33:37|0.633
10:33:38|0.6335
10:33:38|0.6335
10:33:40|0.6335
10:33:40|0.6335
10:33:42|0.63368
10:33:42|0.63368
10:33:43|0.63368
10:33:44|0.63368
10:33:46|0.63368
10:33:46|0.63368
10:33:47|0.63368
10:33:49|0.63368
10:33:49|0.63368
10:33:50|0.63368
10:33:51|0.63368
10:33:53|0.63368
10:33:54|0.63368
10:33:55|0.63368
10:33:56|0.63368
10:33:57|0.63368
10:33:58|0.63368
10:33:59|0.63368
10:34:00|0.63368
10:34:01|0.63368
10:34:02|0.63368
10:34:03|0.63368
10:34:05|0.63368
10:34:06|0.63368
10:34:06|0.63368
10:34:07|0.63368
10:34:08|0.63368
10:34:09|0.63368
10:34:11|0.63368
10:34:12|0.63368
10:34:12|0.63368
10:34:14|0.63368
10:34:15|0.63368
10:34:16|0.63368
10:34:17|0.63368
10:34:18|0.63368
10:34:19|0.63368
10:34:20|0.63368
10:34:21|0.63368
10:34:22|0.63368
10:34:23|0.63363
10:34:23|0.63363
10:34:25|0.63363
10:34:27|0.63363
10:34:29|0.63363
10:34:30|0.63363
10:34:30|0.6332
10:34:32|0.6332
10:34:34|0.6332
10:34:35|0.6332
10:34:37|0.6332
10:34:37|0.6332
10:34:38|0.6332
10:34:39|0.6332
10:34:41|0.6332
10:34:41|0.6332
10:34:42|0.6332
10:34:44|0.6332
10:34:45|0.6332
10:34:46|0.6332
10:34:47|0.6332
10:34:48|0.6332
10:34:49|0.6332
10:34:50|0.6332
10:34:50|0.6332
10:34:52|0.63363
10:34:53|0.63363
10:34:54|0.63363
10:34:55|0.63363
10:34:55|0.63363
10:34:57|0.63363
10:34:57|0.63363
10:34:59|0.63363
10:34:59|0.63363
10:35:00|0.63363
10:35:01|0.63363
10:35:03|0.63363
10:35:03|0.63363
10:35:05|0.63363
10:35:06|0.63363
10:35:06|0.63363
10:35:07|0.63363
10:35:09|0.63363
10:35:09|0.63363
10:35:11|0.63363
10:35:12|0.63363
10:35:13|0.63363
10:35:14|0.63363
10:35:14|0.63363
10:35:15|0.63363
10:35:17|0.63363
10:35:17|0.63363
10:35:19|0.63363
10:35:19|0.63363
10:35:21|0.63363
10:35:22|0.63363
10:35:23|0.63363
10:35:24|0.63363
10:35:25|0.63363
10:35:26|0.63363
10:35:27|0.63363
10:35:28|0.63363
10:35:29|0.6332
10:35:30|0.6332
10:35:31|0.6332
10:35:32|0.6332
10:35:33|0.6332
10:35:34|0.6332
10:35:36|0.6328
10:35:37|0.63281
10:35:38|0.63281
10:35:38|0.63281
10:35:40|0.63281
10:35:40|0.63281
10:35:42|0.63281
10:35:43|0.63281
10:35:43|0.63281
10:35:44|0.63281
10:35:46|0.63281
10:35:46|0.63281
10:35:47|0.63281
10:35:49|0.63299
10:35:50|0.63299
10:35:50|0.63299
10:35:52|0.63299
10:35:52|0.63299
10:35:53|0.63299
10:35:55|0.63299
10:35:56|0.63299
10:35:57|0.63299
10:35:57|0.63299
10:35:59|0.63299
10:36:00|0.63299
10:36:01|0.63299
10:36:01|0.63299
10:36:03|0.63299
10:36:03|0.63299
10:36:05|0.63299
10:36:06|0.63299
10:36:07|0.63299
10:36:08|0.6326
10:36:09|0.6326
10:36:10|0.6326
10:36:11|0.6326
10:36:12|0.6326
10:36:12|0.6326
10:36:14|0.6326
10:36:15|0.6326
10:36:16|0.6326
10:36:17|0.6326
10:36:17|0.6326
10:36:19|0.6326
10:36:20|0.6326
10:36:21|0.63249
10:36:22|0.63276
10:36:23|0.63276
10:36:25|0.63276
10:36:26|0.63276
10:36:26|0.63276
10:36:27|0.63276
10:36:29|0.63276
10:36:29|0.63276
10:36:30|0.63276
10:36:31|0.63276
10:36:32|0.63276
10:36:34|0.63276
10:36:36|0.63276
10:36:37|0.63276
10:36:38|0.63276
10:36:40|0.63276
10:36:41|0.63276
10:36:42|0.63276
10:36:43|0.63276
10:36:44|0.63276
10:36:45|0.63276
10:36:46|0.63216
10:36:47|0.6326
10:36:48|0.6326
10:36:49|0.63219
10:36:50|0.63195
10:36:52|0.63195
10:36:53|0.63216
10:36:53|0.63216
10:36:54|0.63216
10:36:55|0.63184
10:36:57|0.6317
10:36:58|0.6317
10:36:59|0.6317
10:37:00|0.6317
10:37:01|0.6317
10:37:01|0.6317
10:37:02|0.6317
10:37:04|0.6317
10:37:05|0.6317
10:37:06|0.6317
10:37:07|0.6317
10:37:08|0.6317
10:37:09|0.6317
10:37:09|0.6317
10:37:11|0.6317
10:37:12|0.6317
10:37:13|0.6317
10:37:14|0.6317
10:37:15|0.6317
10:37:16|0.6317
10:37:17|0.6317
10:37:18|0.6317
10:37:19|0.6317
10:37:20|0.6317
10:37:21|0.6317
10:37:22|0.6317
10:37:23|0.6317
10:37:24|0.6317
10:37:25|0.6317
10:37:26|0.6317
10:37:27|0.6317
10:37:28|0.6317
10:37:29|0.63224
10:37:30|0.63224
10:37:31|0.63224
10:37:32|0.63224
10:37:33|0.63224
10:37:34|0.63224
10:37:36|0.63224
10:37:38|0.63224
10:37:39|0.63224
10:37:40|0.63224
10:37:40|0.63224
10:37:42|0.63224
10:37:43|0.63224
10:37:44|0.63224
10:37:45|0.63224
10:37:46|0.63224
10:37:47|0.63224
10:37:48|0.63224
10:37:49|0.63224
10:37:51|0.63224
10:37:51|0.63224
10:37:53|0.63202
10:37:53|0.63202
10:37:54|0.63212
10:37:56|0.63212
10:37:57|0.63212
10:37:58|0.63212
10:37:59|0.63212
10:38:00|0.63212
10:38:01|0.63212
10:38:02|0.63212
10:38:03|0.63212
10:38:04|0.63212
10:38:05|0.63212
10:38:07|0.63212
10:38:08|0.63212
10:38:09|0.63212
10:38:10|0.63212
10:38:10|0.63269
10:38:11|0.63269
10:38:12|0.63269
10:38:14|0.63263
10:38:15|0.63263
10:38:16|0.63263
10:38:16|0.63263
10:38:18|0.63263
10:38:18|0.63263
10:38:19|0.63202
10:38:20|0.63202
10:38:21|0.63202
10:38:23|0.63202
10:38:24|0.63202
10:38:24|0.63202
10:38:26|0.63202
10:38:27|0.63202
10:38:28|0.63202
10:38:28|0.63268
10:38:30|0.63268
10:38:32|0.63268
10:38:33|0.63268
10:38:33|0.63268
10:38:34|0.63268
10:38:35|0.63212
10:38:37|0.63212
10:38:37|0.63212
10:38:39|0.63212
10:38:39|0.63212
10:38:41|0.63212
10:38:42|0.63212
10:38:43|0.63212
10:38:44|0.63212
10:38:45|0.63212
10:38:46|0.63212
10:38:47|0.63212
10:38:48|0.63274
10:38:49|0.63274
10:38:50|0.63274
10:38:51|0.63274
10:38:51|0.63274
10:38:53|0.63274
10:38:54|0.63274
10:38:55|0.63274
10:38:56|0.63274
10:38:56|0.63274
10:38:58|0.63274
10:38:59|0.63274
10:39:00|0.63274
10:39:01|0.63274
10:39:02|0.63274
10:39:03|0.63274
10:39:04|0.63274
10:39:05|0.63274
10:39:06|0.63274
10:39:07|0.63274
10:39:08|0.63274
10:39:09|0.63274
10:39:10|0.63274
10:39:11|0.63274
10:39:13|0.63274
10:39:13|0.63274
10:39:14|0.63274
10:39:15|0.63274
10:39:16|0.63274
10:39:18|0.63274
10:39:18|0.63274
10:39:20|0.63274
10:39:20|0.63229
10:39:22|0.63229
10:39:22|0.63229
10:39:23|0.63229
10:39:24|0.63229
10:39:26|0.63229
10:39:27|0.63229
10:39:28|0.63229
10:39:28|0.63229
10:39:29|0.63229
10:39:30|0.63229
10:39:31|0.63229
10:39:32|0.63163
10:39:34|0.63163
10:39:35|0.63163
10:39:35|0.63163
10:39:36|0.63163
10:39:38|0.63163
10:39:40|0.63163
10:39:41|0.6314
10:39:42|0.6313
10:39:43|0.6313
10:39:45|0.6313
10:39:47|0.6313
10:39:47|0.63181
10:39:49|0.63185
10:39:49|0.63185
10:39:51|0.63185
10:39:52|0.63185
10:39:52|0.63185
10:39:53|0.63185
10:39:55|0.63185
10:39:56|0.63185
10:39:57|0.63151
10:39:58|0.63145
10:39:59|0.63145
10:40:00|0.63145
10:40:01|0.63145
10:40:02|0.63145
10:40:03|0.63145
10:40:04|0.6315
10:40:05|0.63145
10:40:06|0.63145
10:40:07|0.63145
10:40:08|0.63145
10:40:09|0.6315
10:40:10|0.6315
10:40:11|0.6315
10:40:12|0.6315
10:40:13|0.63165
10:40:14|0.63165
10:40:15|0.63165
10:40:16|0.63138
10:40:17|0.63138
10:40:18|0.63138
10:40:19|0.63138
10:40:20|0.63138
10:40:21|0.63138
10:40:22|0.63138
10:40:23|0.63138
10:40:24|0.63138
10:40:25|0.63138
10:40:26|0.63138
10:40:27|0.63138
10:40:28|0.63138
10:40:29|0.63138
10:40:30|0.63138
10:40:31|0.63138
10:40:32|0.63144
10:40:33|0.63144
10:40:34|0.63144
10:40:35|0.63144
10:40:36|0.63144
10:40:37|0.63144
10:40:38|0.63144
10:40:40|0.63122
10:40:41|0.63122
10:40:43|0.63122
10:40:44|0.63122
10:40:45|0.63122
10:40:46|0.63122
10:40:47|0.63122
10:40:48|0.6309
10:40:49|0.6309
10:40:50|0.6309
10:40:51|0.6309
10:40:52|0.6309
10:40:54|0.6309
10:40:54|0.63128
10:40:56|0.63128
10:40:56|0.63128
10:40:58|0.63128
10:40:58|0.63128
10:41:00|0.63128
10:41:01|0.63128
10:41:02|0.63128
10:41:03|0.63116
10:41:04|0.63116
10:41:05|0.63116
10:41:06|0.63116
10:41:07|0.63116
10:41:08|0.63142
10:41:09|0.63142
10:41:10|0.63142
10:41:11|0.63142
10:41:12|0.63142
10:41:14|0.63142
10:41:15|0.63142
10:41:15|0.63142
10:41:16|0.63142
10:41:18|0.63095
10:41:19|0.63095
10:41:20|0.63095
10:41:21|0.63095
10:41:21|0.63095
10:41:22|0.63095
10:41:24|0.6309
10:41:24|0.6309
10:41:26|0.6309
10:41:26|0.6309
10:41:27|0.6309
10:41:28|0.6309
10:41:30|0.6309
10:41:31|0.6309
10:41:31|0.6309
10:41:32|0.6309
10:41:33|0.6309
10:41:35|0.6309
10:41:35|0.6309
10:41:36|0.6309
10:41:37|0.6309
10:41:38|0.6309
10:41:40|0.6309
10:41:42|0.63073
10:41:43|0.63073
10:41:44|0.63004
10:41:46|0.6306
10:41:47|0.63004
10:41:47|0.63004
10:41:48|0.63004
10:41:50|0.63004
10:41:51|0.63004
10:41:52|0.62992
10:41:53|0.63046
10:41:54|0.63046
10:41:56|0.63046
10:41:57|0.63046
10:41:57|0.63046
10:41:59|0.63046
10:42:00|0.63046
10:42:01|0.63011
10:42:02|0.63011
10:42:03|0.63011
10:42:03|0.63011
10:42:06|0.63011
10:42:07|0.63011
10:42:07|0.6309
10:42:08|0.6309
10:42:10|0.6309
10:42:11|0.6309
10:42:12|0.6309
10:42:12|0.6309
10:42:13|0.6309
10:42:15|0.6309
10:42:15|0.6309
10:42:17|0.6309
10:42:18|0.6309
10:42:19|0.6309
10:42:20|0.6309
10:42:21|0.6309
10:42:22|0.6309
10:42:23|0.6309
10:42:23|0.6309
10:42:25|0.6309
10:42:26|0.6309
10:42:27|0.6309
10:42:28|0.6309
10:42:30|0.6309
10:42:30|0.6309
10:42:31|0.6309
10:42:32|0.6309
10:42:33|0.6309
10:42:35|0.6308
10:42:35|0.6308
10:42:36|0.6308
10:42:37|0.6308
10:42:39|0.6308
10:42:39|0.6308
10:42:41|0.6308
10:42:43|0.6309
10:42:44|0.6309
10:42:44|0.6309
10:42:46|0.6309
10:42:47|0.63067
10:42:48|0.63067
10:42:49|0.63067
10:42:50|0.63067
10:42:51|0.63116
10:42:52|0.63116
10:42:53|0.63116
10:42:54|0.63116
10:42:55|0.63116
10:42:56|0.63116
10:42:57|0.63116
10:42:59|0.63116
10:42:59|0.63116
10:43:00|0.63116
10:43:01|0.63116
10:43:03|0.63116
10:43:04|0.63116
10:43:05|0.63116
10:43:06|0.63138
10:43:07|0.63181
10:43:08|0.63181
10:43:09|0.63181
10:43:10|0.63181
10:43:11|0.63181
10:43:12|0.63181
10:43:13|0.63181
10:43:14|0.63181
10:43:15|0.63181
10:43:17|0.63181
10:43:18|0.63181
10:43:19|0.63142
10:43:20|0.63142
10:43:21|0.63142
10:43:22|0.63142
10:43:23|0.63142
10:43:25|0.63068
10:43:26|0.63068
10:43:26|0.63068
10:43:28|0.63068
10:43:28|0.63068
10:43:29|0.63068
10:43:31|0.63068
10:43:31|0.63068
10:43:33|0.63068
10:43:34|0.63068
10:43:35|0.63068
10:43:36|0.63068
10:43:37|0.63062
10:43:38|0.63062
10:43:38|0.63062
10:43:40|0.63062
10:43:41|0.63062
10:43:43|0.63062
10:43:44|0.63062
10:43:44|0.63062
10:43:46|0.63062
10:43:47|0.63062
10:43:48|0.63062
10:43:49|0.63062
10:43:50|0.63062
10:43:51|0.63062
10:43:52|0.63062
10:43:53|0.63062
10:43:54|0.63062
10:43:55|0.63062
10:43:56|0.63062
10:43:58|0.63062
10:43:59|0.63062
10:43:59|0.63062
10:44:01|0.63062
10:44:01|0.63062
10:44:03|0.63053
10:44:04|0.63023
10:44:05|0.63016
10:44:06|0.63016
10:44:07|0.63016
10:44:08|0.63016
10:44:09|0.63016
10:44:10|0.63016
10:44:11|0.63016
10:44:12|0.63016
10:44:13|0.63016
10:44:14|0.63016
10:44:15|0.62978
10:44:16|0.62957
10:44:17|0.62975
10:44:18|0.6299
10:44:19|0.6299
10:44:20|0.62971
10:44:21|0.62987
10:44:22|0.62987
10:44:23|0.62987
10:44:24|0.62987
10:44:26|0.6299
10:44:27|0.6299
10:44:27|0.62987
10:44:29|0.62987
10:44:29|0.62987
10:44:30|0.62987
10:44:31|0.62987
10:44:33|0.62987
10:44:33|0.6299
10:44:35|0.6299
10:44:35|0.6299
10:44:37|0.62949
10:44:37|0.62949
10:44:38|0.62949
10:44:39|0.62949
10:44:40|0.62949
10:44:41|0.62949
10:44:43|0.62949
10:44:44|0.62949
10:44:45|0.62949
10:44:46|0.62949
10:44:47|0.62926
10:44:48|0.62926
10:44:49|0.62926
10:44:50|0.62926
10:44:52|0.62992
10:44:53|0.62992
10:44:54|0.62992
10:44:55|0.62992
10:44:56|0.62992
10:44:57|0.62992
10:44:58|0.62992
10:45:00|0.62967
10:45:01|0.62967
10:45:02|0.62967
10:45:03|0.62967
10:45:03|0.62967
10:45:04|0.62972
10:45:06|0.62972
10:45:06|0.62972
10:45:08|0.62972
10:45:08|0.62972
10:45:10|0.62972
10:45:10|0.62972
10:45:11|0.62972
10:45:12|0.62972
10:45:13|0.62972
10:45:14|0.62967
10:45:15|0.62967
10:45:17|0.62967
10:45:18|0.62967
10:45:19|0.62967
10:45:20|0.62967
10:45:21|0.62967
10:45:22|0.62967
10:45:23|0.62967
10:45:24|0.62967
10:45:25|0.62967
10:45:27|0.62967
10:45:27|0.62967
10:45:28|0.62967
10:45:29|0.62967
10:45:31|0.62967
10:45:32|0.62967
10:45:32|0.62967
10:45:33|0.62967
10:45:34|0.62967
10:45:36|0.62967
10:45:36|0.62967
10:45:38|0.63069
10:45:39|0.63069
10:45:40|0.63069
10:45:41|0.63116
10:45:42|0.63116
10:45:43|0.63116
10:45:44|0.63132
10:45:46|0.63132
10:45:46|0.63132
10:45:47|0.63132
10:45:49|0.63132
10:45:49|0.63132
10:45:50|0.63132
10:45:51|0.63133
10:45:53|0.63133
10:45:54|0.63133
10:45:55|0.63133
10:45:56|0.63133
10:45:57|0.63133
10:45:58|0.63133
10:45:59|0.63132
10:46:00|0.63132
10:46:01|0.63132
10:46:02|0.63132
10:46:03|0.63132
10:46:04|0.63126
10:46:05|0.63126
10:46:06|0.63128
10:46:07|0.63128
10:46:08|0.63128
10:46:09|0.63128
10:46:11|0.63153
10:46:12|0.6315
10:46:13|0.6315
10:46:13|0.6315
10:46:14|0.63126
10:46:16|0.63126
10:46:17|0.63126
10:46:18|0.63152
10:46:18|0.63152
10:46:19|0.63152
10:46:21|0.63152
10:46:21|0.63152
10:46:22|0.63152
10:46:24|0.63152
10:46:26|0.63152
10:46:26|0.63152
10:46:27|0.63152
10:46:29|0.63152
10:46:30|0.63152
10:46:30|0.63124
10:46:31|0.63124
10:46:32|0.63104
10:46:34|0.63065
10:46:34|0.63065
10:46:36|0.63062
10:46:37|0.63062
10:46:37|0.63062
10:46:38|0.63062
10:46:39|0.63062
10:46:40|0.63062
10:46:41|0.63062
10:46:43|0.63062
10:46:43|0.63062
10:46:44|0.63062
10:46:46|0.63027
10:46:48|0.63027
10:46:49|0.63017
10:46:50|0.63017
10:46:51|0.63017
10:46:53|0.63017
10:46:54|0.63017
10:46:54|0.63017
10:46:55|0.62978
10:46:57|0.62978
10:46:59|0.62978
10:46:59|0.62978
10:47:00|0.62978
10:47:01|0.62978
10:47:03|0.62978
10:47:04|0.62929
10:47:04|0.62929
10:47:06|0.62912
10:47:06|0.62912
10:47:08|0.6291
10:47:09|0.6291
10:47:10|0.6291
10:47:10|0.6291
10:47:12|0.6291
10:47:12|0.6291
10:47:14|0.6291
10:47:14|0.6291
10:47:15|0.6291
10:47:16|0.6291
10:47:17|0.6291
10:47:18|0.6291
10:47:19|0.6291
10:47:20|0.6291
10:47:22|0.6291
10:47:23|0.6291
10:47:25|0.6291
10:47:25|0.6291
10:47:26|0.6291
10:47:28|0.6291
10:47:29|0.6291
10:47:29|0.6291
10:47:31|0.6291
10:47:31|0.629
10:47:32|0.629
10:47:33|0.62892
10:47:34|0.6291
10:47:35|0.6291
10:47:36|0.6291
10:47:38|0.629
10:47:38|0.629
10:47:40|0.629
10:47:40|0.629
10:47:41|0.629
10:47:42|0.629
10:47:44|0.629
10:47:44|0.629
10:47:47|0.629
10:47:48|0.629
10:47:49|0.629
10:47:50|0.629
10:47:51|0.629
10:47:52|0.629
10:47:54|0.629
10:47:55|0.62894
10:47:56|0.62894
10:47:57|0.62894
10:47:58|0.6286
10:47:59|0.62823
10:48:00|0.62823
10:48:01|0.62823
10:48:02|0.62823
10:48:03|0.62823
10:48:03|0.62823
10:48:05|0.62823
10:48:06|0.62823
10:48:08|0.62823
10:48:09|0.62823
10:48:10|0.629
10:48:11|0.62926
10:48:11|0.62926
10:48:13|0.62926
10:48:15|0.62926
10:48:15|0.62926
10:48:17|0.62926
10:48:18|0.62926
10:48:19|0.62926
10:48:19|0.62926
10:48:21|0.62926
10:48:21|0.62926
10:48:23|0.6292
10:48:23|0.6292
10:48:24|0.6292
10:48:26|0.6292
10:48:26|0.6292
10:48:28|0.6292
10:48:29|0.6292
10:48:30|0.6292
10:48:31|0.6292
10:48:32|0.62855
10:48:33|0.62855
10:48:34|0.62855
10:48:35|0.62855
10:48:36|0.62855
10:48:37|0.62855
10:48:37|0.62855
10:48:39|0.62913
10:48:40|0.62913
10:48:41|0.62913
10:48:42|0.62913
10:48:43|0.6289
10:48:44|0.62827
10:48:46|0.62827
10:48:47|0.62827
10:48:49|0.62827
10:48:50|0.62827
10:48:51|0.62827
10:48:53|0.62827
10:48:53|0.62827
10:48:55|0.62827
10:48:56|0.62827
10:48:56|0.62827
10:48:58|0.62827
10:48:59|0.62827
10:49:01|0.62827
10:49:02|0.62873
10:49:03|0.62873
10:49:04|0.62873
10:49:06|0.62873
10:49:07|0.62827
10:49:07|0.62827
10:49:08|0.62827
10:49:09|0.62827
10:49:10|0.62827
10:49:11|0.62827
10:49:12|0.62827
10:49:13|0.62827
10:49:14|0.62827
10:49:16|0.62827
10:49:16|0.62827
10:49:18|0.62827
10:49:18|0.62827
10:49:19|0.62827
10:49:21|0.62849
10:49:21|0.62849
10:49:23|0.62849
10:49:23|0.62849
10:49:24|0.62849
10:49:26|0.62849
10:49:26|0.62908
10:49:28|0.62908
10:49:29|0.62849
10:49:29|0.62849
10:49:30|0.62849
10:49:32|0.62849
10:49:32|0.62845
10:49:34|0.62845
10:49:34|0.62845
10:49:36|0.62845
10:49:36|0.62845
10:49:37|0.62845
10:49:39|0.62845
10:49:40|0.62845
10:49:41|0.62845
10:49:42|0.62845
10:49:43|0.62845
10:49:44|0.62845
10:49:45|0.62845
10:49:46|0.62802
10:49:47|0.62802
10:49:49|0.62802
10:49:50|0.62802
10:49:51|0.62802
10:49:53|0.62792
10:49:54|0.6278
10:49:55|0.6278
10:49:56|0.6278
10:49:57|0.6278
10:49:57|0.62765
10:49:59|0.62765
10:50:00|0.62765
10:50:01|0.62802
10:50:02|0.62802
10:50:03|0.62774
10:50:04|0.62774
10:50:05|0.62774
10:50:06|0.62772
10:50:07|0.62757
10:50:08|0.62757
10:50:09|0.62757
10:50:11|0.62757
10:50:12|0.62757
10:50:12|0.62757
10:50:13|0.62757
10:50:14|0.62757
10:50:16|0.62757
10:50:17|0.62757
10:50:18|0.62757
10:50:19|0.62757
10:50:20|0.62757
10:50:21|0.62757
10:50:22|0.62757
10:50:23|0.62757
10:50:24|0.62757
10:50:25|0.62757
10:50:26|0.62757
10:50:27|0.62757
10:50:28|0.62757
10:50:29|0.62757
10:50:31|0.62757
10:50:31|0.62757
10:50:32|0.62757
10:50:33|0.62757
10:50:35|0.62757
10:50:35|0.62763
10:50:37|0.62763
10:50:38|0.62763
10:50:39|0.62763
10:50:40|0.6283
10:50:41|0.62855
10:50:42|0.62855
10:50:42|0.62855
10:50:44|0.62855
10:50:44|0.62855
10:50:46|0.62855
10:50:47|0.62855
10:50:48|0.62855
10:50:50|0.62855
10:50:51|0.62812
10:50:52|0.62812
10:50:53|0.62812
10:50:54|0.62812
10:50:55|0.62812
10:50:56|0.62812
10:50:57|0.62812
10:50:58|0.62812
10:50:59|0.62812
10:51:00|0.62812
10:51:01|0.62776
10:51:02|0.62776
10:51:03|0.62776
10:51:04|0.62776
10:51:05|0.62776
10:51:06|0.62776
10:51:07|0.6283
10:51:08|0.6283
10:51:09|0.62796
10:51:10|0.62796
10:51:11|0.62796
10:51:12|0.62796
10:51:13|0.62772
10:51:14|0.62772
10:51:15|0.62876
10:51:16|0.62876
10:51:17|0.62876
10:51:18|0.62876
10:51:19|0.62876
10:51:20|0.62876
10:51:21|0.62876
10:51:22|0.62876
10:51:24|0.62876
10:51:24|0.62876
10:51:25|0.62876
10:51:26|0.62872
10:51:28|0.62872
10:51:28|0.62872
10:51:29|0.62872
10:51:31|0.62872
10:51:31|0.62872
10:51:32|0.62872
10:51:33|0.62872
10:51:34|0.62845
10:51:35|0.62845
10:51:36|0.62773
10:51:37|0.62773
10:51:39|0.62773
10:51:40|0.62773
10:51:40|0.62773
10:51:41|0.62773
10:51:42|0.62773
10:51:44|0.62836
10:51:45|0.62836
10:51:45|0.628
10:51:46|0.62769
10:51:47|0.62769
10:51:49|0.62773
10:51:49|0.62773
10:51:51|0.62773
10:51:52|0.62801
10:51:54|0.62801
10:51:55|0.62801
10:51:56|0.62801
10:51:57|0.62801
10:51:57|0.62801
10:51:59|0.62801
10:52:00|0.62801
10:52:01|0.628
10:52:02|0.628
10:52:03|0.628
10:52:05|0.628
10:52:05|0.62768
10:52:07|0.62768
10:52:08|0.62768
10:52:09|0.62768
10:52:10|0.62768
10:52:10|0.62768
10:52:11|0.62768
10:52:13|0.62768
10:52:14|0.62768
10:52:15|0.62768
10:52:15|0.62768
10:52:17|0.62768
10:52:17|0.62768
10:52:20|0.62833
10:52:21|0.62833
10:52:21|0.62833
10:52:22|0.62833
10:52:23|0.62833
10:52:25|0.62833
10:52:26|0.62833
10:52:27|0.62833
10:52:27|0.62833
10:52:28|0.62833
10:52:29|0.62833
10:52:30|0.62833
10:52:31|0.62833
10:52:32|0.62833
10:52:34|0.62833
10:52:35|0.62833
10:52:36|0.62833
10:52:37|0.62833
10:52:38|0.62833
10:52:38|0.62833
10:52:39|0.62833
10:52:40|0.62833
10:52:42|0.62833
10:52:44|0.62833
10:52:44|0.62833
10:52:45|0.62833
10:52:46|0.62833
10:52:47|0.62833
10:52:49|0.62833
10:52:49|0.62835
10:52:51|0.62835
10:52:53|0.62808
10:52:53|0.62808
10:52:55|0.62808
10:52:56|0.62808
10:52:57|0.62808
10:52:57|0.62808
10:52:58|0.62808
10:53:00|0.62808
10:53:01|0.62808
10:53:02|0.62808
10:53:03|0.62808
10:53:05|0.6285
10:53:05|0.6285
10:53:07|0.6285
10:53:07|0.6285
10:53:08|0.6285
10:53:10|0.6285
10:53:10|0.6285
10:53:12|0.6285
10:53:13|0.6285
10:53:13|0.6285
10:53:14|0.6285
10:53:16|0.6285
10:53:18|0.6285
10:53:18|0.6285
10:53:20|0.6285
10:53:20|0.6285
10:53:21|0.6285
10:53:22|0.62904
10:53:23|0.62904
10:53:24|0.62904
10:53:26|0.62904
10:53:26|0.62904
10:53:27|0.62934
10:53:28|0.62904
10:53:29|0.62904
10:53:31|0.62904
10:53:31|0.62904
10:53:32|0.62904
10:53:33|0.62904
10:53:35|0.62904
10:53:36|0.62904
10:53:36|0.62904
10:53:37|0.62904
10:53:39|0.6295
10:53:39|0.6296
10:53:40|0.6296
10:53:41|0.6296
10:53:43|0.6296
10:53:44|0.62943
10:53:44|0.62943
10:53:45|0.62943
10:53:47|0.62943
10:53:48|0.62943
10:53:49|0.62943
10:53:49|0.62906
10:53:50|0.62906
10:53:52|0.62906
10:53:53|0.62933
10:53:55|0.62933
10:53:56|0.62933
10:53:58|0.62933
10:53:58|0.62933
10:54:00|0.62933
10:54:01|0.62896
10:54:02|0.62896
10:54:03|0.62896
10:54:03|0.62896
10:54:05|0.62896
10:54:05|0.62896
10:54:07|0.62896
10:54:08|0.62896
10:54:08|0.62896
10:54:10|0.62896
10:54:11|0.62896
10:54:12|0.62896
10:54:14|0.62896
10:54:14|0.6295
10:54:15|0.6295
10:54:16|0.6295
10:54:18|0.6295
10:54:19|0.6295
10:54:19|0.6295
10:54:20|0.6295
10:54:21|0.6295
10:54:23|0.6295
10:54:24|0.6295
10:54:25|0.6295
10:54:26|0.6295
10:54:27|0.6295
10:54:28|0.6295
10:54:30|0.6295
10:54:31|0.6295
10:54:32|0.6295
10:54:32|0.6295
10:54:33|0.6295
10:54:35|0.6295
10:54:36|0.6295
10:54:36|0.6295
10:54:37|0.6295
10:54:39|0.6295
10:54:39|0.6295
10:54:41|0.6295
10:54:41|0.62934
10:54:42|0.62934
10:54:44|0.62934
10:54:44|0.62934
10:54:46|0.62934
10:54:47|0.62934
10:54:48|0.62934
10:54:48|0.62934
10:54:50|0.62934
10:54:51|0.62914
10:54:52|0.62891
10:54:54|0.62891
10:54:55|0.62891
10:54:57|0.62891
10:54:58|0.62891
10:54:58|0.62891
10:55:00|0.62891
10:55:01|0.62891
10:55:02|0.62891
10:55:03|0.62891
10:55:04|0.62891
10:55:05|0.62891
10:55:06|0.62898
10:55:08|0.62898
10:55:09|0.62898
10:55:10|0.62898
10:55:11|0.62898
10:55:12|0.62902
10:55:13|0.62902
10:55:14|0.62902
10:55:15|0.62902
10:55:15|0.62902
10:55:17|0.62902
10:55:18|0.62902
10:55:19|0.62902
10:55:19|0.62948
10:55:21|0.62948
10:55:22|0.62948
10:55:22|0.62948
10:55:24|0.62948
10:55:25|0.62948
10:55:26|0.62948
10:55:27|0.62948
10:55:28|0.62948
10:55:29|0.62948
10:55:30|0.62948
10:55:31|0.62948
10:55:32|0.62948
10:55:33|0.62948
10:55:34|0.62948
10:55:35|0.62948
10:55:36|0.62948
10:55:37|0.62948
10:55:38|0.62948
10:55:39|0.62948
10:55:40|0.62948
10:55:41|0.62948
10:55:42|0.62948
10:55:43|0.62948
10:55:44|0.62948
10:55:45|0.62948
10:55:46|0.62948
10:55:47|0.62948
10:55:48|0.62948
10:55:49|0.62948
10:55:50|0.62948
10:55:51|0.62897
10:55:52|0.62897
10:55:53|0.62897
10:55:55|0.62897
10:55:56|0.62897
10:55:58|0.62897
10:55:59|0.62897
10:56:00|0.62897
10:56:01|0.62897
10:56:02|0.62897
10:56:03|0.62897
10:56:03|0.62897
10:56:05|0.62897
10:56:06|0.62897
10:56:06|0.62897
10:56:08|0.62897
10:56:09|0.62897
10:56:09|0.62897
10:56:11|0.62897
10:56:11|0.62897
10:56:13|0.62897
10:56:14|0.62897
10:56:15|0.62897
10:56:16|0.62897
10:56:17|0.62897
10:56:18|0.62897
10:56:19|0.62897
10:56:19|0.62897
10:56:22|0.62897
10:56:23|0.62897
10:56:23|0.62861
10:56:24|0.62861
10:56:25|0.62861
10:56:26|0.62897
10:56:27|0.62897
10:56:29|0.62866
10:56:29|0.62842
10:56:31|0.628
10:56:32|0.628
10:56:33|0.628
10:56:33|0.628
10:56:35|0.628
10:56:35|0.628
10:56:37|0.628
10:56:37|0.628
10:56:39|0.628
10:56:39|0.628
10:56:40|0.6282
10:56:42|0.6282
10:56:43|0.6282
10:56:43|0.6282
10:56:45|0.62748
10:56:46|0.62748
10:56:46|0.62748
10:56:47|0.62748
10:56:48|0.62748
10:56:50|0.62843
10:56:50|0.62843
10:56:52|0.62843
10:56:52|0.62843
10:56:53|0.62751
10:56:55|0.62751
10:56:57|0.62751
10:56:59|0.62751
10:57:00|0.62751
10:57:02|0.62751
10:57:03|0.62751
10:57:04|0.62751
10:57:05|0.62748
10:57:05|0.62702
10:57:07|0.62719
10:57:09|0.6269
10:57:10|0.6272
10:57:11|0.62719
10:57:12|0.6267
10:57:13|0.6267
10:57:14|0.6267
10:57:15|0.6267
10:57:16|0.62656
10:57:17|0.62656
10:57:18|0.62656
10:57:19|0.62656
10:57:20|0.62601
10:57:20|0.6265
10:57:22|0.6263
10:57:23|0.6263
10:57:24|0.6263
10:57:25|0.6263
10:57:26|0.6263
10:57:27|0.6263
10:57:28|0.62653
10:57:29|0.62653
10:57:30|0.62653
10:57:31|0.62653
10:57:31|0.62653
10:57:33|0.62653
10:57:34|0.62653
10:57:35|0.62653
10:57:35|0.62653
10:57:37|0.62653
10:57:38|0.62653
10:57:38|0.62653
10:57:40|0.62653
10:57:40|0.62649
10:57:42|0.62649
10:57:43|0.62649
10:57:43|0.62649
10:57:44|0.62637
10:57:46|0.62637
10:57:47|0.62637
10:57:47|0.62637
10:57:48|0.62637
10:57:49|0.62637
10:57:50|0.62637
10:57:51|0.62648
10:57:52|0.62648
10:57:54|0.62648
10:57:55|0.62648
10:57:56|0.62648
10:57:57|0.62648
10:57:59|0.62667
10:57:59|0.62667
10:58:01|0.62667
10:58:02|0.62667
10:58:04|0.62667
10:58:05|0.62667
10:58:06|0.62667
10:58:08|0.62667
10:58:08|0.62667
10:58:09|0.62706
10:58:10|0.62706
10:58:11|0.62706
10:58:12|0.62706
10:58:13|0.62706
10:58:14|0.62706
10:58:16|0.62706
10:58:16|0.62706
10:58:17|0.62706
10:58:19|0.62706
10:58:19|0.62706
10:58:20|0.62706
10:58:21|0.62706
10:58:23|0.62706
10:58:24|0.62706
10:58:24|0.62706
10:58:26|0.62786
10:58:27|0.62786
10:58:28|0.62786
10:58:29|0.62786
10:58:30|0.62764
10:58:31|0.62764
10:58:32|0.62764
10:58:33|0.62764
10:58:35|0.62764
10:58:35|0.62764
10:58:37|0.62764
10:58:38|0.62764
10:58:39|0.62764
10:58:40|0.62764
10:58:40|0.62764
10:58:41|0.62764
10:58:43|0.62764
10:58:43|0.62764
10:58:44|0.62764
10:58:46|0.62764
10:58:46|0.62764
10:58:47|0.62764
10:58:49|0.62764
10:58:49|0.62764
10:58:51|0.62764
10:58:51|0.62764
10:58:52|0.62764
10:58:54|0.62714
10:58:54|0.62714
10:58:56|0.62714
10:58:58|0.62714
10:58:59|0.62792
10:59:00|0.62816
10:59:02|0.62816
10:59:02|0.62816
10:59:04|0.62816
10:59:04|0.62816
10:59:06|0.62816
10:59:07|0.62816
10:59:08|0.62816
10:59:09|0.62816
10:59:10|0.62813
10:59:11|0.62813
10:59:12|0.62789
10:59:13|0.62789
10:59:14|0.62789
10:59:16|0.62789
10:59:17|0.62789
10:59:18|0.62789
10:59:19|0.62787
10:59:19|0.62787
10:59:21|0.62787
10:59:22|0.62787
10:59:23|0.62787
10:59:23|0.62788
10:59:25|0.62781
10:59:26|0.62781
10:59:27|0.62781
10:59:27|0.62781
10:59:28|0.62749
10:59:31|0.62749
10:59:31|0.62749
10:59:33|0.62749
10:59:34|0.62749
10:59:35|0.62703
10:59:36|0.62703
10:59:37|0.62703
10:59:38|0.62703
10:59:39|0.62703
10:59:40|0.62703
10:59:40|0.62703
10:59:42|0.62703
10:59:43|0.62692
10:59:44|0.62692
10:59:46|0.62692
10:59:46|0.62703
10:59:47|0.62703
10:59:48|0.62703
10:59:50|0.62703
10:59:50|0.62703
10:59:51|0.62703
10:59:53|0.62703
10:59:53|0.62703
10:59:55|0.62703
10:59:56|0.62692
10:59:57|0.62692
10:59:58|0.62692
11:00:00|0.62692
11:00:01|0.62692
11:00:03|0.62692
11:00:04|0.62692
11:00:05|0.62692
11:00:05|0.62692
11:00:06|0.62692
11:00:07|0.62692
11:00:08|0.62692
11:00:10|0.62692
11:00:11|0.62692
11:00:12|0.62692
11:00:13|0.62692
11:00:14|0.62692
11:00:15|0.62692
11:00:15|0.62649
11:00:17|0.62649
11:00:18|0.62649
11:00:19|0.62649
11:00:20|0.62649
11:00:21|0.6266
11:00:22|0.6266
11:00:23|0.6266
11:00:24|0.6266
11:00:25|0.6266
11:00:26|0.62634
11:00:26|0.6263
11:00:28|0.6263
11:00:28|0.62621
11:00:30|0.626
11:00:32|0.62598
11:00:32|0.62598
11:00:33|0.62598
11:00:34|0.62598
11:00:36|0.62598
11:00:37|0.62598
11:00:38|0.62718
11:00:38|0.62718
11:00:40|0.62718
11:00:41|0.62741
11:00:41|0.62741
11:00:42|0.62741
11:00:43|0.62741
11:00:44|0.62766
11:00:46|0.628
11:00:47|0.6281
11:00:48|0.6281
11:00:49|0.62763
11:00:50|0.62763
11:00:51|0.62763
11:00:52|0.62763
11:00:53|0.62763
11:00:54|0.62842
11:00:55|0.62842
11:00:56|0.62842
11:00:57|0.62842
11:00:58|0.62842
11:01:00|0.62842
11:01:00|0.62842
11:01:03|0.62842
11:01:04|0.62842
11:01:04|0.62823
11:01:06|0.62843
11:01:06|0.62843
11:01:08|0.6287
11:01:09|0.6287
11:01:10|0.6287
11:01:11|0.6287
11:01:12|0.6287
11:01:14|0.6287
11:01:15|0.6287
11:01:16|0.6287
11:01:16|0.6287
11:01:18|0.6287
11:01:19|0.6287
11:01:20|0.6287
11:01:21|0.6287
11:01:22|0.62718
11:01:23|0.62718
11:01:23|0.62718
11:01:25|0.62718
11:01:25|0.62718
11:01:27|0.62718
11:01:27|0.62791
11:01:29|0.62791
11:01:29|0.62791
11:01:31|0.62791
11:01:32|0.62791
11:01:32|0.62791
11:01:34|0.62791
11:01:35|0.62779
11:01:36|0.62779
11:01:37|0.62779
11:01:38|0.62779
11:01:39|0.62779
11:01:40|0.62779
11:01:41|0.62779
11:01:42|0.62779
11:01:43|0.62779
11:01:44|0.62779
11:01:45|0.627
11:01:46|0.627
11:01:47|0.627
11:01:48|0.627
11:01:49|0.627
11:01:50|0.62649
11:01:51|0.62649
11:01:52|0.62649
11:01:53|0.62649
11:01:54|0.62649
11:01:55|0.62649
11:01:56|0.62649
11:01:57|0.62649
11:01:58|0.62649
11:01:59|0.62649
11:02:01|0.62649
11:02:03|0.62649
11:02:04|0.62649
11:02:05|0.62649
11:02:06|0.62649
11:02:07|0.62649
11:02:08|0.62649
11:02:09|0.62649
11:02:10|0.62649
11:02:11|0.62649
11:02:12|0.62649
11:02:14|0.62649
11:02:14|0.62649
11:02:16|0.62649
11:02:16|0.62649
11:02:17|0.62649
11:02:19|0.62649
11:02:19|0.62649
11:02:20|0.62649
11:02:21|0.62649
11:02:23|0.62649
11:02:24|0.62649
11:02:25|0.62649
11:02:26|0.62649
11:02:27|0.62649
11:02:28|0.62649
11:02:28|0.62649
11:02:31|0.62688
11:02:32|0.62688
11:02:33|0.62784
11:02:34|0.62814
11:02:35|0.62818
11:02:36|0.62844
11:02:37|0.62844
11:02:38|0.62898
11:02:39|0.62898
11:02:40|0.62898
11:02:41|0.62898
11:02:42|0.62876
11:02:43|0.62876
11:02:44|0.62876
11:02:45|0.62876
11:02:46|0.62876
11:02:47|0.62868
11:02:48|0.62837
11:02:49|0.62837
11:02:50|0.62837
11:02:52|0.62837
11:02:52|0.62837
11:02:53|0.62861
11:02:54|0.62857
11:02:55|0.62857
11:02:56|0.62857
11:02:57|0.62857
11:02:58|0.62857
11:02:59|0.62857
11:03:01|0.62857
11:03:02|0.62857
11:03:03|0.62761
11:03:04|0.62761
11:03:05|0.62758
11:03:06|0.62737
11:03:08|0.62737
11:03:09|0.62737
11:03:10|0.62737
11:03:11|0.62737
11:03:12|0.62737
11:03:13|0.62737
11:03:14|0.62737
11:03:15|0.62737
11:03:15|0.62702
11:03:16|0.62702
11:03:18|0.62702
11:03:19|0.62727
11:03:20|0.62727
11:03:21|0.62727
11:03:22|0.62696
11:03:23|0.62696
11:03:24|0.62696
11:03:25|0.62729
11:03:26|0.62729
11:03:27|0.62729
11:03:28|0.6268
11:03:29|0.6268
11:03:30|0.6268
11:03:31|0.6268
11:03:32|0.6268
11:03:33|0.6268
11:03:34|0.6268
11:03:35|0.6268
11:03:36|0.6268
11:03:37|0.62733
11:03:38|0.62784
11:03:39|0.62784
11:03:40|0.62784
11:03:41|0.62784
11:03:42|0.62784
11:03:43|0.62823
11:03:44|0.6287
11:03:45|0.6287
11:03:47|0.6287
11:03:47|0.62849
11:03:49|0.62849
11:03:50|0.62849
11:03:50|0.62849
11:03:51|0.62849
11:03:52|0.62849
11:03:53|0.62939
11:03:54|0.62938
11:03:56|0.62938
11:03:57|0.62938
11:03:57|0.62938
11:03:58|0.62938
11:03:59|0.62972
11:04:01|0.6294
11:04:02|0.6294
11:04:04|0.6294
11:04:05|0.6294
11:04:06|0.6294
11:04:07|0.6294
11:04:08|0.62966
11:04:09|0.62966
11:04:09|0.62966
11:04:11|0.62966
11:04:12|0.62966
11:04:13|0.62978
11:04:14|0.62978
11:04:15|0.62937
11:04:17|0.62937
11:04:17|0.62892
11:04:19|0.62892
11:04:19|0.62892
11:04:20|0.62906
11:04:22|0.62906
11:04:23|0.62906
11:04:24|0.62906
11:04:25|0.62906
11:04:25|0.62906
11:04:26|0.62906
11:04:27|0.62906
11:04:29|0.62906
11:04:30|0.62968
11:04:31|0.62968
11:04:32|0.62968
11:04:33|0.62968
11:04:34|0.62968
11:04:35|0.62968
11:04:36|0.62968
11:04:37|0.62968
11:04:38|0.62968
11:04:39|0.62968
11:04:40|0.6295
11:04:41|0.6295
11:04:42|0.6295
11:04:44|0.6295
11:04:45|0.6295
11:04:45|0.6295
11:04:47|0.6295
11:04:48|0.6295
11:04:49|0.6295
11:04:50|0.6295
11:04:50|0.6295
11:04:51|0.6295
11:04:52|0.6295
11:04:54|0.6295
11:04:55|0.6295
11:04:56|0.6295
11:04:57|0.63054
11:04:58|0.6306
11:04:59|0.6306
11:05:00|0.6306
11:05:01|0.63075
11:05:02|0.63057
11:05:04|0.63105
11:05:04|0.63105
11:05:05|0.63105
11:05:06|0.63105
11:05:08|0.63086
11:05:09|0.63086
11:05:09|0.63086
11:05:11|0.63086
11:05:12|0.6311
11:05:13|0.63104
11:05:14|0.6314
11:05:16|0.63204
11:05:16|0.63165
11:05:18|0.63204
11:05:18|0.63195
11:05:19|0.63222
11:05:20|0.63222
11:05:22|0.63173
11:05:23|0.63173
11:05:24|0.63178
11:05:25|0.63178
11:05:26|0.63178
11:05:27|0.63178
11:05:28|0.63178
11:05:29|0.63178
11:05:30|0.63178
11:05:31|0.63339
11:05:32|0.63308
11:05:33|0.63355
11:05:34|0.63346
11:05:35|0.63355
11:05:36|0.63382
11:05:37|0.6341
11:05:39|0.63389
11:05:39|0.63389
11:05:40|0.63389
11:05:41|0.63389
11:05:42|0.6343
11:05:43|0.6343
11:05:44|0.63368
11:05:45|0.63364
11:05:46|0.63364
11:05:47|0.63364
11:05:49|0.6333
11:05:49|0.6333
11:05:50|0.6333
11:05:51|0.6333
11:05:53|0.63368
11:05:53|0.63368
11:05:54|0.63368
11:05:55|0.63368
11:05:56|0.63352
11:05:57|0.63352
11:05:58|0.63336
11:05:59|0.63336
11:06:00|0.63336
11:06:01|0.63336
11:06:02|0.63351
11:06:04|0.63351
11:06:06|0.63351
11:06:07|0.63351
11:06:08|0.63351
11:06:09|0.63351
11:06:10|0.63351
11:06:11|0.63351
11:06:12|0.63351
11:06:13|0.63351
11:06:14|0.63351
11:06:15|0.63403
11:06:17|0.63403
11:06:18|0.63403
11:06:18|0.63403
11:06:20|0.63403
11:06:21|0.63403
11:06:21|0.63403
11:06:22|0.63403
11:06:23|0.63403
11:06:25|0.6344
11:06:26|0.6344
11:06:27|0.6344
11:06:27|0.6344
11:06:28|0.63419
11:06:29|0.63388
11:06:30|0.63388
11:06:31|0.63388
11:06:32|0.63445
11:06:34|0.6345
11:06:34|0.6345
11:06:35|0.6345
11:06:37|0.6345
11:06:38|0.6345
11:06:39|0.6345
11:06:40|0.63464
11:06:40|0.63464
11:06:42|0.63464
11:06:43|0.63435
11:06:44|0.63435
11:06:45|0.63381
11:06:46|0.63381
11:06:47|0.63344
11:06:48|0.63344
11:06:49|0.63344
11:06:50|0.63344
11:06:50|0.63344
11:06:52|0.63344
11:06:53|0.63344
11:06:54|0.63344
11:06:55|0.63344
11:06:56|0.63344
11:06:57|0.63344
11:06:58|0.63344
11:06:59|0.63344
11:07:00|0.63344
11:07:01|0.63344
11:07:02|0.63344
11:07:03|0.63344
11:07:04|0.63344
11:07:05|0.63344
11:07:07|0.63344
11:07:07|0.63344
11:07:09|0.63344
11:07:10|0.63344
11:07:11|0.63344
11:07:12|0.63344
11:07:13|0.63301
11:07:14|0.63301
11:07:14|0.63307
11:07:16|0.63307
11:07:17|0.63307
11:07:17|0.63307
11:07:19|0.63307
11:07:20|0.63307
11:07:22|0.63307
11:07:22|0.63307
11:07:23|0.63307
11:07:24|0.63307
11:07:26|0.63307
11:07:26|0.63307
11:07:27|0.63307
11:07:29|0.63213
11:07:29|0.63213
11:07:31|0.63213
11:07:31|0.63213
11:07:33|0.63213
11:07:33|0.63213
11:07:35|0.6321
11:07:36|0.6321
11:07:37|0.6321
11:07:38|0.6321
11:07:39|0.6321
11:07:40|0.6321
11:07:41|0.6322
11:07:42|0.6322
11:07:43|0.6322
11:07:44|0.6322
11:07:45|0.6322
11:07:46|0.63258
11:07:47|0.63258
11:07:48|0.63258
11:07:49|0.63258
11:07:50|0.63258
11:07:51|0.63258
11:07:52|0.63258
11:07:53|0.63231
11:07:54|0.63231
11:07:55|0.63231
11:07:56|0.6319
11:07:58|0.6319
11:07:59|0.63209
11:07:59|0.63209
11:08:01|0.63209
11:08:02|0.63209
11:08:02|0.6321
11:08:04|0.6321
11:08:05|0.6321
11:08:06|0.63226
11:08:07|0.63226
11:08:09|0.63226
11:08:09|0.63192
11:08:11|0.63188
11:08:12|0.63188
11:08:13|0.63188
11:08:14|0.63188
11:08:15|0.63162
11:08:16|0.63162
11:08:17|0.63162
11:08:18|0.63162
11:08:19|0.63162
11:08:20|0.63162
11:08:21|0.6316
11:08:22|0.6316
11:08:23|0.6316
11:08:24|0.63189
11:08:25|0.63189
11:08:26|0.63192
11:08:27|0.63192
11:08:28|0.63192
11:08:29|0.63192
11:08:30|0.63192
11:08:31|0.63132
11:08:32|0.63132
11:08:33|0.63132
11:08:34|0.63132
11:08:35|0.63132
11:08:36|0.63192
11:08:37|0.63192
11:08:39|0.63192
11:08:39|0.63192
11:08:40|0.63192
11:08:41|0.63192
11:08:43|0.63148
11:08:43|0.63148
11:08:45|0.63148
11:08:46|0.63148
11:08:46|0.63148
11:08:48|0.63148
11:08:49|0.63148
11:08:49|0.63148
11:08:50|0.63148
11:08:52|0.63148
11:08:53|0.63148
11:08:54|0.63148
11:08:54|0.63148
11:08:56|0.63148
11:08:57|0.63148
11:08:58|0.63184
11:08:58|0.63185
11:08:59|0.63185
11:09:00|0.63185
11:09:01|0.63185
11:09:02|0.63185
11:09:03|0.63185
11:09:04|0.63185
11:09:05|0.63185
11:09:07|0.63273
11:09:07|0.63273
11:09:09|0.63273
11:09:10|0.63273
11:09:12|0.63222
11:09:13|0.63222
11:09:14|0.63222
11:09:15|0.63222
11:09:16|0.63222
11:09:18|0.63222
11:09:19|0.63222
11:09:19|0.63222
11:09:21|0.63222
11:09:22|0.63222
11:09:23|0.63222
11:09:24|0.63222
11:09:24|0.63271
11:09:25|0.63271
11:09:27|0.63271
11:09:27|0.63271
11:09:29|0.63271
11:09:29|0.63256
11:09:31|0.63256
11:09:32|0.63256
11:09:32|0.63256
11:09:34|0.63256
11:09:35|0.63256
11:09:36|0.63256
11:09:36|0.63256
11:09:38|0.63256
11:09:39|0.63256
11:09:40|0.63256
11:09:41|0.63256
11:09:41|0.63256
11:09:43|0.63256
11:09:43|0.63256
11:09:45|0.63256
11:09:45|0.63219
11:09:47|0.63219
11:09:47|0.63219
11:09:49|0.63219
11:09:50|0.63219
11:09:51|0.63219
11:09:51|0.63219
11:09:53|0.63219
11:09:53|0.63219
11:09:55|0.63219
11:09:55|0.63219
11:09:57|0.63219
11:09:58|0.63219
11:09:59|0.63219
11:10:00|0.63219
11:10:01|0.63219
11:10:02|0.63219
11:10:03|0.63186
11:10:04|0.63186
11:10:05|0.63186
11:10:06|0.631
11:10:07|0.63133
11:10:08|0.63096
11:10:10|0.63077
11:10:12|0.63119
11:10:13|0.63047
11:10:14|0.63047
11:10:15|0.63047
11:10:16|0.63047
11:10:18|0.63047
11:10:19|0.63108
11:10:19|0.63108
11:10:21|0.63108
11:10:22|0.63108
11:10:23|0.63108
11:10:24|0.63108
11:10:25|0.63108
11:10:26|0.63108
11:10:27|0.63108
11:10:28|0.63108
11:10:29|0.63108
11:10:30|0.63108
11:10:30|0.63108
11:10:33|0.63108
11:10:34|0.63108
11:10:34|0.631
11:10:35|0.63089
11:10:37|0.63089
11:10:37|0.63089
11:10:38|0.63089
11:10:40|0.63089
11:10:41|0.63089
11:10:41|0.63089
11:10:42|0.63089
11:10:44|0.63108
11:10:45|0.63108
11:10:46|0.63108
11:10:46|0.63108
11:10:47|0.63108
11:10:49|0.63108
11:10:49|0.63108
11:10:51|0.63108
11:10:51|0.63108
11:10:53|0.63108
11:10:53|0.63108
11:10:54|0.63108
11:10:55|0.63108
11:10:56|0.63095
11:10:57|0.63123
11:10:58|0.63123
11:10:59|0.63123
11:11:01|0.63123
11:11:02|0.63123
11:11:02|0.63123
11:11:04|0.63123
11:11:05|0.63115
11:11:06|0.63115
11:11:06|0.63115
11:11:07|0.63099
11:11:08|0.63099
11:11:10|0.63099
11:11:12|0.63099
11:11:13|0.63099
11:11:13|0.63099
11:11:15|0.63099
11:11:16|0.63099
11:11:17|0.63099
11:11:18|0.63099
11:11:19|0.63099
11:11:20|0.63099
11:11:21|0.63099
11:11:22|0.63099
11:11:22|0.63099
11:11:24|0.63099
11:11:25|0.63099
11:11:26|0.63099
11:11:27|0.63099
11:11:29|0.63099
11:11:30|0.63099
11:11:31|0.63099
11:11:32|0.63099
11:11:33|0.63034
11:11:34|0.63034
11:11:34|0.63019
11:11:35|0.63019
11:11:36|0.63019
11:11:37|0.63019
11:11:38|0.63019
11:11:40|0.63019
11:11:41|0.63019
11:11:41|0.63019
11:11:42|0.63019
11:11:43|0.63019
11:11:45|0.63113
11:11:46|0.63113
11:11:47|0.63113
11:11:48|0.63113
11:11:49|0.63113
11:11:50|0.63113
11:11:51|0.63113
11:11:52|0.63113
11:11:53|0.63113
11:11:54|0.63113
11:11:55|0.63113
11:11:56|0.63113
11:11:57|0.63078
11:11:58|0.63131
11:11:59|0.63131
11:12:00|0.63131
11:12:01|0.63131
11:12:02|0.63131
11:12:03|0.63131
11:12:04|0.63179
11:12:05|0.63118
11:12:06|0.63118
11:12:07|0.63118
11:12:08|0.63118
11:12:09|0.63118
11:12:11|0.63118
11:12:13|0.63118
11:12:14|0.63118
11:12:15|0.63118
11:12:15|0.63118
11:12:17|0.63118
11:12:18|0.63118
11:12:19|0.63118
11:12:20|0.63118
11:12:21|0.63118
11:12:22|0.63118
11:12:23|0.6322
11:12:24|0.63192
11:12:25|0.63192
11:12:26|0.63192
11:12:27|0.63192
11:12:28|0.63192
11:12:29|0.63192
11:12:30|0.63192
11:12:31|0.63216
11:12:32|0.63216
11:12:33|0.63216
11:12:34|0.63216
11:12:35|0.63216
11:12:36|0.63216
11:12:37|0.63216
11:12:38|0.63216
11:12:39|0.6327
11:12:41|0.6327
11:12:41|0.6327
11:12:42|0.63261
11:12:44|0.6329
11:12:44|0.6329
11:12:45|0.6329
11:12:46|0.6329
11:12:47|0.63297
11:12:49|0.63297
11:12:50|0.63297
11:12:50|0.63297
11:12:51|0.63297
11:12:53|0.63297
11:12:54|0.63297
11:12:55|0.63297
11:12:56|0.63297
11:12:57|0.63297
11:12:57|0.63297
11:12:58|0.63297
11:12:59|0.63297
11:13:00|0.63297
11:13:01|0.63297
11:13:03|0.63297
11:13:03|0.63297
11:13:05|0.63297
11:13:06|0.63297
11:13:06|0.63297
11:13:08|0.63297
11:13:09|0.63297
11:13:10|0.6334
11:13:10|0.63362
11:13:12|0.63362
11:13:14|0.63362
11:13:15|0.63328
11:13:17|0.63323
11:13:18|0.63323
11:13:18|0.63323
11:13:20|0.63323
11:13:21|0.63323
11:13:22|0.63323
11:13:23|0.63323
11:13:24|0.63323
11:13:25|0.63323
11:13:25|0.63323
11:13:27|0.63323
11:13:27|0.63323
11:13:29|0.63297
11:13:30|0.63297
11:13:31|0.63297
11:13:32|0.63297
11:13:33|0.63297
11:13:34|0.63297
11:13:35|0.63297
11:13:36|0.63302
11:13:37|0.63302
11:13:39|0.63302
11:13:39|0.63302
11:13:41|0.63302
11:13:42|0.63302
11:13:42|0.63302
11:13:43|0.63302
11:13:44|0.63302
11:13:45|0.63302
11:13:47|0.63302
11:13:47|0.63302
11:13:48|0.63302
11:13:49|0.63302
11:13:50|0.63302
11:13:51|0.63302
11:13:53|0.63302
11:13:53|0.63302
11:13:54|0.63348
11:13:55|0.63348
11:13:56|0.63348
11:13:57|0.63348
11:13:58|0.63297
11:14:00|0.63297
11:14:00|0.63256
11:14:01|0.63256
11:14:03|0.63256
11:14:03|0.63256
11:14:05|0.63256
11:14:06|0.63271
11:14:06|0.63271
11:14:07|0.63271
11:14:09|0.63271
11:14:10|0.63271
11:14:10|0.63271
11:14:13|0.63271
11:14:14|0.63271
11:14:16|0.63271
11:14:17|0.63271
11:14:18|0.63271
11:14:19|0.63271
11:14:19|0.63271
11:14:21|0.63271
11:14:21|0.63271
11:14:22|0.63271
11:14:23|0.63271
11:14:25|0.63271
11:14:25|0.63325
11:14:27|0.63325
11:14:28|0.63325
11:14:28|0.63325
11:14:30|0.63325
11:14:30|0.63325
11:14:32|0.63325
11:14:33|0.63276
11:14:34|0.63276
11:14:34|0.63276
11:14:36|0.63276
11:14:37|0.63276
11:14:38|0.63276
11:14:39|0.63276
11:14:40|0.63276
11:14:41|0.63276
11:14:42|0.63276
11:14:43|0.63276
11:14:44|0.63276
11:14:45|0.63276
11:14:46|0.63296
11:14:47|0.63296
11:14:48|0.63296
11:14:49|0.63296
11:14:50|0.63296
11:14:51|0.63296
11:14:52|0.63296
11:14:53|0.63296
11:14:54|0.63296
11:14:55|0.63296
11:14:56|0.63296
11:14:57|0.63296
11:14:59|0.63296
11:15:00|0.63296
11:15:00|0.63296
11:15:01|0.63296
11:15:02|0.63296
11:15:03|0.63296
11:15:04|0.63222
11:15:06|0.63222
11:15:06|0.63203
11:15:07|0.63203
11:15:08|0.63203
11:15:10|0.63203
11:15:11|0.63203
11:15:11|0.63203
11:15:13|0.63203
11:15:15|0.63203
11:15:16|0.63203
11:15:16|0.63203
11:15:17|0.63203
11:15:19|0.63203
11:15:20|0.63203
11:15:21|0.63203
11:15:22|0.63203
11:15:23|0.63203
11:15:24|0.63203
11:15:25|0.63203
11:15:26|0.63203
11:15:27|0.63203
11:15:28|0.63203
11:15:29|0.63203
11:15:30|0.63258
11:15:31|0.63258
11:15:32|0.63258
11:15:33|0.63258
11:15:34|0.63258
11:15:36|0.63258
11:15:36|0.63258
11:15:38|0.63258
11:15:38|0.6336
11:15:39|0.6336
11:15:40|0.63376
11:15:41|0.63364
11:15:42|0.63364
11:15:44|0.63364
11:15:45|0.63364
11:15:45|0.6338
11:15:46|0.6338
11:15:48|0.6338
11:15:48|0.63364
11:15:50|0.63364
11:15:50|0.634
11:15:51|0.6341
11:15:52|0.63384
11:15:54|0.63384
11:15:54|0.63384
11:15:55|0.63384
11:15:56|0.63384
11:15:57|0.63384
11:15:59|0.63384
11:15:59|0.63384
11:16:01|0.63384
11:16:02|0.63384
11:16:02|0.63384
11:16:04|0.63384
11:16:05|0.63384
11:16:06|0.6343
11:16:07|0.63443
11:16:09|0.63443
11:16:10|0.6348
11:16:11|0.6348
11:16:11|0.6345
11:16:13|0.6345
11:16:14|0.6345
11:16:15|0.6345
11:16:17|0.6345
11:16:18|0.6345
11:16:19|0.6345
11:16:20|0.6345
11:16:21|0.6345
11:16:22|0.6345
11:16:23|0.63491
11:16:24|0.63491
11:16:25|0.63491
11:16:26|0.63491
11:16:27|0.63491
11:16:28|0.63491
11:16:29|0.63491
11:16:31|0.63491
11:16:31|0.63491
11:16:32|0.63491
11:16:34|0.63491
11:16:34|0.63491
11:16:35|0.63491
11:16:36|0.63491
11:16:37|0.63491
11:16:38|0.63491
11:16:40|0.63491
11:16:40|0.63491
11:16:41|0.63491
11:16:43|0.63491
11:16:44|0.63491
11:16:44|0.63491
11:16:45|0.63491
11:16:46|0.63491
11:16:47|0.63491
11:16:48|0.63423
11:16:49|0.63423
11:16:50|0.63423
11:16:51|0.63423
11:16:52|0.63419
11:16:54|0.63419
11:16:54|0.63419
11:16:55|0.63419
11:16:56|0.63419
11:16:57|0.63419
11:16:59|0.63343
11:16:59|0.63343
11:17:01|0.63343
11:17:02|0.63343
11:17:02|0.63343
11:17:04|0.63343
11:17:05|0.63265
11:17:05|0.63265
11:17:07|0.63265
11:17:07|0.63265
11:17:08|0.63265
11:17:09|0.63265
11:17:10|0.63265
11:17:11|0.63291
11:17:12|0.63291
11:17:14|0.63291
11:17:16|0.63291
11:17:17|0.63291
11:17:18|0.6331
11:17:20|0.6331
11:17:22|0.6331
11:17:22|0.6331
11:17:24|0.6331
11:17:25|0.6327
11:17:26|0.6327
11:17:28|0.63291
11:17:28|0.63291
11:17:30|0.63291
11:17:31|0.63291
11:17:31|0.63291
11:17:33|0.63291
11:17:33|0.63291
11:17:35|0.63291
11:17:36|0.63291
11:17:37|0.63291
11:17:37|0.63291
11:17:38|0.63291
11:17:39|0.63291
11:17:40|0.63291
11:17:42|0.63291
11:17:43|0.63291
11:17:44|0.63291
11:17:44|0.63291
11:17:46|0.6323
11:17:47|0.6323
11:17:48|0.6323
11:17:49|0.6323
11:17:50|0.6323
11:17:51|0.6323
11:17:52|0.6323
11:17:53|0.6323
11:17:54|0.6323
11:17:55|0.6323
11:17:56|0.6323
11:17:57|0.6321
11:17:58|0.6321
11:17:59|0.6321
11:18:00|0.6321
11:18:01|0.6321
11:18:02|0.6321
11:18:03|0.6321
11:18:04|0.6321
11:18:05|0.63221
11:18:06|0.63221
11:18:08|0.63221
11:18:09|0.63221
11:18:10|0.63221
11:18:10|0.63221
11:18:12|0.63221
11:18:12|0.63221
11:18:13|0.63221
11:18:15|0.63221
11:18:16|0.63221
11:18:18|0.63221
11:18:19|0.6319
11:18:20|0.63151
11:18:21|0.63164
11:18:22|0.63164
11:18:23|0.6312
11:18:24|0.6312
11:18:25|0.6312
11:18:26|0.6312
11:18:28|0.63108
11:18:28|0.63109
11:18:29|0.63109
11:18:31|0.63109
11:18:31|0.6306
11:18:33|0.6306
11:18:33|0.6306
11:18:35|0.6306
11:18:35|0.63027
11:18:36|0.63027
11:18:37|0.63027
11:18:38|0.63027
11:18:40|0.63027
11:18:41|0.63064
11:18:41|0.63064
11:18:43|0.63064
11:18:44|0.63064
11:18:45|0.63064
11:18:46|0.63064
11:18:47|0.63064
11:18:48|0.63019
11:18:48|0.63019
11:18:50|0.63019
11:18:51|0.63019
11:18:52|0.63018
11:18:53|0.6304
11:18:53|0.6304
11:18:55|0.63037
11:18:56|0.63037
11:18:56|0.63037
11:18:58|0.63037
11:18:58|0.6304
11:19:00|0.6304
11:19:01|0.6304
11:19:02|0.6304
11:19:02|0.6304
11:19:04|0.63062
11:19:04|0.63062
11:19:06|0.63062
11:19:07|0.63062
11:19:08|0.63144
11:19:10|0.63178
11:19:11|0.63172
11:19:12|0.63172
11:19:12|0.63172
11:19:13|0.63172
11:19:14|0.63152
11:19:15|0.63152
11:19:16|0.63152
11:19:17|0.63152
11:19:19|0.63152
11:19:20|0.63152
11:19:21|0.63152
11:19:21|0.63152
11:19:23|0.63152
11:19:24|0.63152
11:19:24|0.63152
11:19:26|0.63182
11:19:27|0.63173
11:19:27|0.63173
11:19:29|0.63173
11:19:30|0.63219
11:19:31|0.63219
11:19:32|0.6326
11:19:33|0.6326
11:19:34|0.6326
11:19:35|0.6326
11:19:36|0.6326
11:19:37|0.6326
11:19:39|0.6326
11:19:40|0.6326
11:19:41|0.63272
11:19:42|0.63272
11:19:42|0.63287
11:19:44|0.633
11:19:45|0.63313
11:19:46|0.63313
11:19:47|0.63313
11:19:48|0.63313
11:19:49|0.63313
11:19:50|0.63313
11:19:51|0.63313
11:19:52|0.63279
11:19:53|0.63279
11:19:54|0.63279
11:19:55|0.63279
11:19:56|0.63279
11:19:57|0.63279
11:19:59|0.63279
11:20:00|0.63279
11:20:02|0.63279
11:20:03|0.633
11:20:03|0.633
11:20:05|0.63339
11:20:06|0.63339
11:20:07|0.63339
11:20:08|0.63339
11:20:08|0.63339
11:20:09|0.63339
11:20:11|0.63286
11:20:13|0.63287
11:20:13|0.63261
11:20:15|0.63228
11:20:15|0.63228
11:20:16|0.6321
11:20:18|0.6321
11:20:20|0.6321
11:20:21|0.63254
11:20:23|0.63254
11:20:24|0.63254
11:20:25|0.63254
11:20:26|0.63233
11:20:28|0.63233
11:20:29|0.63233
11:20:30|0.63233
11:20:31|0.63233
11:20:32|0.63233
11:20:33|0.63239
11:20:33|0.63233
11:20:34|0.63233
11:20:36|0.63233
11:20:37|0.63233
11:20:39|0.63233
11:20:39|0.63233
11:20:40|0.63233
11:20:42|0.63233
11:20:43|0.63233
11:20:43|0.63233
11:20:45|0.63233
11:20:45|0.63233
11:20:46|0.63233
11:20:47|0.63233
11:20:48|0.63233
11:20:49|0.6322
11:20:51|0.6322
11:20:51|0.6322
11:20:53|0.6322
11:20:54|0.6322
11:20:54|0.6322
11:20:56|0.6322
11:20:57|0.6322
11:20:58|0.6322
11:20:58|0.63196
11:21:00|0.63196
11:21:00|0.63195
11:21:01|0.63195
11:21:03|0.63195
11:21:03|0.63195
11:21:05|0.63195
11:21:05|0.63195
11:21:06|0.63195
11:21:08|0.63195
11:21:08|0.63195
11:21:10|0.63195
11:21:10|0.63195
11:21:11|0.63195
11:21:12|0.63195
11:21:13|0.63195
11:21:14|0.63195
11:21:16|0.63195
11:21:17|0.63222
11:21:17|0.63222
11:21:19|0.63222
11:21:21|0.63222
11:21:22|0.63222
11:21:23|0.63222
11:21:24|0.63222
11:21:25|0.63222
11:21:26|0.63222
11:21:27|0.63222
11:21:29|0.63222
11:21:29|0.63222
11:21:30|0.63222
11:21:32|0.63222
11:21:33|0.63222
11:21:34|0.63222
11:21:35|0.63222
11:21:36|0.63222
11:21:37|0.63222
11:21:38|0.63222
11:21:39|0.63222
11:21:40|0.63222
11:21:41|0.63222
11:21:42|0.63222
11:21:43|0.63222
11:21:44|0.63222
11:21:45|0.63222
11:21:46|0.63219
11:21:47|0.63219
11:21:48|0.63219
11:21:49|0.63219
11:21:50|0.63266
11:21:51|0.63266
11:21:52|0.63266
11:21:53|0.63266
11:21:55|0.63266
11:21:55|0.63266
11:21:56|0.63266
11:21:57|0.63266
11:21:59|0.63266
11:21:59|0.63314
11:22:00|0.63314
11:22:01|0.63314
11:22:02|0.63314
11:22:03|0.63314
11:22:04|0.63234
11:22:06|0.63234
11:22:06|0.63234
11:22:08|0.63234
11:22:08|0.63169
11:22:10|0.63169
11:22:11|0.63169
11:22:11|0.63169
11:22:13|0.63169
11:22:13|0.63169
11:22:14|0.63169
11:22:15|0.63169
11:22:17|0.63169
11:22:18|0.63169
11:22:19|0.63169
11:22:19|0.63169
11:22:21|0.63169
11:22:23|0.63169
11:22:24|0.63169
11:22:25|0.63169
11:22:26|0.6314
11:22:27|0.6314
11:22:28|0.6314
11:22:29|0.6314
11:22:30|0.6314
11:22:31|0.6314
11:22:32|0.6314
11:22:33|0.63169
11:22:34|0.63219
11:22:35|0.63219
11:22:36|0.63219
11:22:37|0.63219
11:22:38|0.63258
11:22:40|0.63258
11:22:41|0.63258
11:22:41|0.63258
11:22:42|0.63258
11:22:43|0.63258
11:22:44|0.63247
11:22:45|0.63247
11:22:47|0.63247
11:22:48|0.63247
11:22:49|0.63247
11:22:49|0.63247
11:22:50|0.63247
11:22:51|0.63247
11:22:53|0.63247
11:22:53|0.63247
11:22:54|0.63247
11:22:55|0.63247
11:22:56|0.63247
11:22:57|0.63247
11:22:59|0.63247
11:22:59|0.63247
11:23:01|0.63247
11:23:01|0.63247
11:23:03|0.63247
11:23:04|0.63247
11:23:04|0.63247
11:23:05|0.63247
11:23:07|0.63247
11:23:07|0.63247
11:23:09|0.63247
11:23:10|0.6325
11:23:11|0.6325
11:23:13|0.6325
11:23:13|0.6325
11:23:14|0.6325
11:23:15|0.6325
11:23:16|0.6325
11:23:17|0.6325
11:23:19|0.6325
11:23:19|0.6325
11:23:21|0.6325
11:23:23|0.6325
11:23:23|0.6325
11:23:25|0.6325
11:23:26|0.63224
11:23:27|0.63224
11:23:28|0.63224
11:23:29|0.63224
11:23:30|0.63224
11:23:31|0.63224
11:23:33|0.63224
11:23:34|0.63224
11:23:34|0.63224
11:23:36|0.63224
11:23:37|0.63224
11:23:38|0.63236
11:23:38|0.63236
11:23:40|0.63194
11:23:41|0.63194
11:23:42|0.63194
11:23:43|0.63194
11:23:44|0.63194
11:23:45|0.63194
11:23:46|0.63194
11:23:47|0.63156
11:23:49|0.63156
11:23:49|0.63156
11:23:50|0.63156
11:23:53|0.63156
11:23:53|0.63156
11:23:55|0.63156
11:23:55|0.63156
11:23:56|0.63156
11:23:58|0.63147
11:23:59|0.63147
11:24:00|0.63147
11:24:00|0.63147
11:24:01|0.63147
11:24:03|0.63147
11:24:04|0.63147
11:24:04|0.63147
11:24:06|0.63147
11:24:06|0.63112
11:24:08|0.63112
11:24:08|0.63112
11:24:09|0.63112
11:24:11|0.63112
11:24:12|0.63112
11:24:13|0.63156
11:24:13|0.63156
11:24:14|0.63156
11:24:15|0.63156
11:24:18|0.63156
11:24:18|0.63156
11:24:19|0.63156
11:24:20|0.63156
11:24:21|0.63156
11:24:23|0.63156
11:24:24|0.63156
11:24:24|0.63156
11:24:26|0.63156
11:24:27|0.63156
11:24:28|0.63124
11:24:30|0.63124
11:24:30|0.63124
11:24:32|0.6308
11:24:33|0.6308
11:24:33|0.6308
11:24:34|0.6308
11:24:36|0.6308
11:24:36|0.6308
11:24:37|0.6308
11:24:38|0.6308
11:24:40|0.6308
11:24:41|0.6308
11:24:42|0.6308
11:24:43|0.6308
11:24:44|0.6308
11:24:44|0.63061
11:24:45|0.63061
11:24:46|0.63061
11:24:48|0.63061
11:24:49|0.63061
11:24:50|0.63061
11:24:51|0.63109
11:24:52|0.63109
11:24:53|0.63109
11:24:54|0.63109
11:24:55|0.63109
11:24:56|0.63109
11:24:57|0.63109
11:24:58|0.63109
11:24:59|0.63109
11:25:00|0.63109
11:25:01|0.63109
11:25:02|0.63109
11:25:03|0.63109
11:25:04|0.63068
11:25:05|0.63092
11:25:06|0.63092
11:25:07|0.63059
11:25:08|0.63059
11:25:09|0.63059
11:25:10|0.63059
11:25:11|0.63059
11:25:12|0.63059
11:25:13|0.63059
11:25:14|0.63059
11:25:15|0.63059
11:25:16|0.6303
11:25:17|0.6302
11:25:18|0.6302
11:25:19|0.6302
11:25:20|0.6302
11:25:21|0.6302
11:25:22|0.6302
11:25:23|0.6302
11:25:25|0.63059
11:25:25|0.63059
11:25:27|0.63101
11:25:28|0.63101
11:25:29|0.63101
11:25:30|0.63101
11:25:32|0.63101
11:25:33|0.63101
11:25:33|0.63101
11:25:34|0.63101
11:25:36|0.63101
11:25:36|0.63101
11:25:38|0.63101
11:25:39|0.63101
11:25:40|0.63101
11:25:41|0.63101
11:25:42|0.63101
11:25:43|0.63101
11:25:44|0.63101
11:25:45|0.63103
11:25:46|0.63103
11:25:47|0.63103
11:25:48|0.63103
11:25:49|0.63043
11:25:50|0.63043
11:25:51|0.63043
11:25:52|0.63043
11:25:53|0.63043
11:25:54|0.63043
11:25:55|0.63043
11:25:57|0.63088
11:25:58|0.63088
11:25:58|0.63088
11:25:59|0.63088
11:26:00|0.63088
11:26:01|0.63088
11:26:02|0.63088
11:26:03|0.63088
11:26:04|0.63088
11:26:06|0.63088
11:26:06|0.63088
11:26:08|0.63088
11:26:09|0.63088
11:26:09|0.63088
11:26:11|0.63088
11:26:12|0.63122
11:26:12|0.63122
11:26:13|0.63122
11:26:14|0.63122
11:26:15|0.63122
11:26:16|0.63122
11:26:18|0.63122
11:26:19|0.63122
11:26:19|0.63122
11:26:21|0.63198
11:26:22|0.63198
11:26:22|0.63198
11:26:24|0.63198
11:26:24|0.63198
11:26:27|0.63198
11:26:27|0.63198
11:26:29|0.63167
11:26:30|0.63167
11:26:31|0.63176
11:26:32|0.63176
11:26:33|0.63176
11:26:34|0.63176
11:26:35|0.63176
11:26:36|0.63176
11:26:37|0.63176
11:26:38|0.63176
11:26:39|0.632
11:26:40|0.632
11:26:41|0.632
11:26:42|0.632
11:26:43|0.632
11:26:44|0.632
11:26:45|0.632
11:26:46|0.632
11:26:47|0.632
11:26:48|0.632
11:26:49|0.632
11:26:50|0.632
11:26:52|0.632
11:26:52|0.632
11:26:54|0.632
11:26:54|0.63196
11:26:55|0.63196
11:26:56|0.63196
11:26:58|0.63196
11:26:58|0.63193
11:26:59|0.63193
11:27:00|0.63193
11:27:01|0.63193
11:27:02|0.63193
11:27:03|0.63154
11:27:04|0.63154
11:27:05|0.63154
11:27:06|0.63209
11:27:07|0.63209
11:27:08|0.6322
11:27:09|0.63245
11:27:11|0.63287
11:27:12|0.63287
11:27:12|0.63287
11:27:13|0.63287
11:27:15|0.6319
11:27:16|0.6323
11:27:17|0.6323
11:27:17|0.6323
11:27:19|0.6323
11:27:19|0.6323
11:27:20|0.6323
11:27:21|0.6323
11:27:22|0.6323
11:27:23|0.6323
11:27:25|0.6323
11:27:26|0.6323
11:27:27|0.6323
11:27:28|0.6323
11:27:29|0.6323
11:27:30|0.6323
11:27:31|0.63243
11:27:32|0.63243
11:27:33|0.63243
11:27:34|0.63243
11:27:34|0.63243
11:27:36|0.63243
11:27:37|0.63259
11:27:38|0.63259
11:27:39|0.63259
11:27:40|0.63259
11:27:41|0.63259
11:27:43|0.63259
11:27:44|0.63259
11:27:44|0.63259
11:27:45|0.63259
11:27:47|0.63259
11:27:48|0.63259
11:27:49|0.63323
11:27:49|0.63323
11:27:51|0.63323
11:27:51|0.63223
11:27:53|0.63223
11:27:54|0.63223
11:27:54|0.63223
11:27:56|0.63223
11:27:56|0.63223
11:27:58|0.63223
11:27:59|0.63223
11:28:00|0.63223
11:28:01|0.63223
11:28:02|0.63223
11:28:03|0.63223
11:28:04|0.63247
11:28:05|0.63247
11:28:06|0.63247
11:28:07|0.63247
11:28:08|0.63247
11:28:09|0.63247
11:28:10|0.63247
11:28:11|0.63247
11:28:12|0.63247
11:28:13|0.63247
11:28:14|0.63247
11:28:15|0.63247
11:28:16|0.63247
11:28:17|0.63247
11:28:18|0.63247
11:28:19|0.63247
11:28:20|0.63247
11:28:21|0.63247
11:28:22|0.63247
11:28:23|0.63247
11:28:24|0.63247
11:28:25|0.63247
11:28:27|0.63247
11:28:28|0.63247
11:28:30|0.63247
11:28:31|0.6331
11:28:32|0.6331
11:28:33|0.6331
11:28:35|0.6331
11:28:36|0.6331
11:28:37|0.6331
11:28:38|0.6331
11:28:39|0.6331
11:28:39|0.6331
11:28:41|0.6331
11:28:42|0.63376
11:28:43|0.63335
11:28:44|0.63323
11:28:44|0.63323
11:28:45|0.63323
11:28:46|0.63323
11:28:48|0.63323
11:28:49|0.63323
11:28:49|0.63338
11:28:51|0.63338
11:28:52|0.63338
11:28:53|0.63338
11:28:54|0.63338
11:28:55|0.63338
11:28:56|0.63338
11:28:57|0.63338
11:28:58|0.63338
11:28:59|0.63338
11:29:00|0.63338
11:29:01|0.63338
11:29:02|0.63338
11:29:03|0.63337
11:29:04|0.63337
11:29:05|0.63337
11:29:06|0.63337
11:29:07|0.63337
11:29:08|0.63337
11:29:09|0.63337
11:29:10|0.63337
11:29:11|0.63337
11:29:12|0.63337
11:29:13|0.63337
11:29:14|0.63337
11:29:15|0.63337
11:29:16|0.63337
11:29:17|0.63337
11:29:19|0.63337
11:29:19|0.63337
11:29:20|0.63337
11:29:21|0.63337
11:29:22|0.63337
11:29:23|0.63337
11:29:24|0.63337
11:29:25|0.63337
11:29:27|0.63337
11:29:28|0.63337
11:29:29|0.63337
11:29:30|0.63337
11:29:31|0.63375
11:29:32|0.63375
11:29:34|0.63375
11:29:35|0.63375
11:29:37|0.63296
11:29:38|0.63296
11:29:39|0.63296
11:29:40|0.63296
11:29:40|0.63296
11:29:42|0.63296
11:29:42|0.63296
11:29:44|0.63296
11:29:45|0.63296
11:29:45|0.63296
11:29:46|0.63249
11:29:48|0.63249
11:29:48|0.63249
11:29:50|0.63249
11:29:50|0.63249
11:29:51|0.63249
11:29:52|0.63249
11:29:54|0.63223
11:29:55|0.63223
11:29:56|0.63223
11:29:56|0.63223
11:29:58|0.63223
11:29:59|0.63223
11:29:59|0.63223
11:30:01|0.63223
11:30:02|0.63223
11:30:02|0.63223
11:30:03|0.63223
11:30:05|0.63223
11:30:06|0.63223
11:30:06|0.63223
11:30:07|0.63223
11:30:08|0.63223
11:30:09|0.63223
11:30:10|0.63222
11:30:12|0.63222
11:30:12|0.63222
11:30:13|0.63222
11:30:14|0.63222
11:30:16|0.63222
11:30:16|0.63222
11:30:17|0.63266
11:30:18|0.63266
11:30:20|0.63266
11:30:20|0.63266
11:30:21|0.63266
11:30:22|0.63266
11:30:24|0.63266
11:30:24|0.63266
11:30:26|0.63266
11:30:27|0.63266
11:30:27|0.63266
11:30:29|0.63266
11:30:30|0.63266
11:30:31|0.63266
11:30:32|0.63266
11:30:33|0.63273
11:30:34|0.63267
11:30:35|0.63267
11:30:36|0.63267
11:30:38|0.63267
11:30:38|0.63267
11:30:40|0.63267
11:30:41|0.63267
11:30:42|0.63267
11:30:43|0.63267
11:30:44|0.63267
11:30:45|0.63267
11:30:46|0.63267
11:30:47|0.63267
11:30:48|0.63267
11:30:49|0.63267
11:30:50|0.63267
11:30:51|0.63267
11:30:52|0.63132
11:30:53|0.63132
11:30:54|0.63132
11:30:55|0.6313
11:30:56|0.63112
11:30:57|0.63112
11:30:58|0.63112
11:30:59|0.63112
11:31:00|0.63112
11:31:01|0.63112
11:31:02|0.6308
11:31:03|0.63099
11:31:04|0.63099
11:31:06|0.63099
11:31:06|0.63093
11:31:07|0.63093
11:31:09|0.63093
11:31:09|0.63093
11:31:10|0.63093
11:31:12|0.63093
11:31:13|0.63093
11:31:14|0.63093
11:31:15|0.6305
11:31:16|0.6305
11:31:17|0.6305
11:31:17|0.6305
11:31:18|0.6305
11:31:20|0.6305
11:31:21|0.63017
11:31:21|0.63019
11:31:22|0.63019
11:31:23|0.63019
11:31:25|0.63019
11:31:26|0.63019
11:31:27|0.63019
11:31:28|0.63131
11:31:29|0.63131
11:31:31|0.63131
11:31:32|0.63131
11:31:33|0.63131
11:31:34|0.63131
11:31:35|0.63131
11:31:36|0.63131
11:31:37|0.63131
11:31:38|0.63131
11:31:39|0.63131
11:31:40|0.63131
11:31:41|0.63131
11:31:42|0.63131
11:31:43|0.63131
11:31:44|0.63131
11:31:46|0.63131
11:31:46|0.63168
11:31:47|0.63168
11:31:48|0.63168
11:31:49|0.63168
11:31:51|0.63168
11:31:51|0.63168
11:31:53|0.63168
11:31:53|0.63168
11:31:55|0.63168
11:31:55|0.63168
11:31:56|0.63168
11:31:57|0.63168
11:31:58|0.63168
11:32:00|0.63168
11:32:01|0.63184
11:32:01|0.63184
11:32:03|0.63184
11:32:04|0.63196
11:32:05|0.63196
11:32:06|0.63196
11:32:07|0.63184
11:32:08|0.63184
11:32:09|0.63184
11:32:10|0.6324
11:32:11|0.6324
11:32:12|0.6324
11:32:13|0.6324
11:32:14|0.6324
11:32:15|0.6324
11:32:16|0.63254
11:32:17|0.6327
11:32:18|0.6327
11:32:19|0.6327
11:32:20|0.6327
11:32:21|0.6327
11:32:22|0.63242
11:32:23|0.63242
11:32:24|0.63242
11:32:25|0.63242
11:32:26|0.63242
11:32:27|0.63242
11:32:28|0.63242
11:32:29|0.63242
11:32:31|0.63242
11:32:32|0.63242
11:32:33|0.63242
11:32:34|0.63242
11:32:35|0.63242
11:32:36|0.63242
11:32:38|0.63242
11:32:38|0.63242
11:32:40|0.63242
11:32:40|0.63242
11:32:42|0.63242
11:32:43|0.63242
11:32:44|0.63242
11:32:45|0.63242
11:32:46|0.63242
11:32:47|0.63236
11:32:48|0.63236
11:32:49|0.63236
11:32:50|0.63236
11:32:51|0.63236
11:32:52|0.63236
11:32:53|0.63236
11:32:54|0.63236
11:32:55|0.63236
11:32:56|0.63236
11:32:57|0.63236
11:32:58|0.63236
11:32:59|0.63234
11:33:00|0.63234
11:33:01|0.63234
11:33:02|0.63211
11:33:04|0.63211
11:33:05|0.63211
11:33:05|0.63211
11:33:06|0.63211
11:33:08|0.63211
11:33:09|0.63211
11:33:09|0.63211
11:33:11|0.63211
11:33:12|0.63211
11:33:13|0.63211
11:33:13|0.63137
11:33:14|0.63137
11:33:15|0.63137
11:33:17|0.63137
11:33:18|0.63137
11:33:19|0.63137
11:33:20|0.63137
11:33:21|0.63137
11:33:22|0.63137
11:33:23|0.63137
11:33:24|0.63137
11:33:25|0.63137
11:33:26|0.63137
11:33:27|0.63137
11:33:28|0.63098
11:33:29|0.6306
11:33:30|0.6306
11:33:32|0.6306
11:33:33|0.6306
11:33:35|0.6306
11:33:35|0.6305
11:33:36|0.63016
11:33:38|0.63016
11:33:38|0.63016
11:33:40|0.63016
11:33:40|0.62978
11:33:41|0.62955
11:33:42|0.62988
11:33:44|0.62988
11:33:44|0.62946
11:33:45|0.62943
11:33:47|0.62943
11:33:48|0.62943
11:33:49|0.62943
11:33:50|0.6294
11:33:51|0.62969
11:33:52|0.62969
11:33:53|0.62969
11:33:54|0.63026
11:33:55|0.63026
11:33:56|0.63026
11:33:57|0.63026
11:33:58|0.63026
11:33:59|0.63026
11:34:01|0.63026
11:34:01|0.63026
11:34:02|0.62946
11:34:04|0.62946
11:34:05|0.62946
11:34:05|0.6293
11:34:06|0.6293
11:34:07|0.6293
11:34:09|0.6293
11:34:09|0.6293
11:34:10|0.6293
11:34:11|0.6293
11:34:12|0.6293
11:34:14|0.6293
11:34:14|0.6293
11:34:16|0.6293
11:34:16|0.6293
11:34:18|0.6293
11:34:18|0.6293
11:34:20|0.6293
11:34:21|0.6293
11:34:21|0.6293
11:34:22|0.6293
11:34:23|0.6293
11:34:24|0.63012
11:34:25|0.63012
11:34:26|0.63012
11:34:27|0.63012
11:34:28|0.63012
11:34:29|0.63012
11:34:30|0.63012
11:34:32|0.63019
11:34:33|0.63019
11:34:34|0.63019
11:34:35|0.63019
11:34:37|0.63019
11:34:38|0.63019
11:34:39|0.63019
11:34:40|0.63019
11:34:40|0.63019
11:34:42|0.63019
11:34:43|0.63019
11:34:44|0.63019
11:34:45|0.63019
11:34:46|0.63019
11:34:47|0.63031
11:34:48|0.63031
11:34:49|0.63031
11:34:50|0.62983
11:34:51|0.62983
11:34:52|0.62983
11:34:53|0.62983
11:34:54|0.62983
11:34:56|0.62983
11:34:56|0.62983
11:34:57|0.62983
11:34:58|0.62983
11:34:59|0.62983
11:35:00|0.62983
11:35:02|0.62983
11:35:02|0.62983
11:35:04|0.62983
11:35:05|0.62983
11:35:06|0.62983
11:35:07|0.62966
11:35:08|0.62966
11:35:09|0.62966
11:35:10|0.62966
11:35:10|0.62976
11:35:11|0.62976
11:35:13|0.62976
11:35:14|0.62976
11:35:15|0.62976
11:35:16|0.62976
11:35:16|0.62976
11:35:18|0.62976
11:35:19|0.62976
11:35:19|0.62976
11:35:20|0.62976
11:35:22|0.62976
11:35:22|0.62976
11:35:24|0.62976
11:35:24|0.6288
11:35:26|0.6288
11:35:26|0.62922
11:35:28|0.62922
11:35:29|0.62922
11:35:29|0.62922
11:35:31|0.62922
11:35:32|0.62922
11:35:34|0.62922
11:35:35|0.62922
11:35:36|0.62922
11:35:37|0.62922
11:35:38|0.62922
11:35:39|0.62922
11:35:40|0.62922
11:35:41|0.62922
11:35:42|0.62907
11:35:43|0.62907
11:35:43|0.62907
11:35:44|0.62907
11:35:46|0.62907
11:35:47|0.62907
11:35:48|0.62884
11:35:49|0.62884
11:35:50|0.62884
11:35:51|0.62884
11:35:52|0.62884
11:35:53|0.62884
11:35:54|0.62884
11:35:55|0.62884
11:35:56|0.62884
11:35:57|0.62884
11:35:58|0.62884
11:36:00|0.62884
11:36:01|0.62884
11:36:01|0.62884
11:36:03|0.62884
11:36:03|0.62884
11:36:04|0.62884
11:36:05|0.62927
11:36:06|0.62927
11:36:08|0.62927
11:36:08|0.62927
11:36:09|0.62927
11:36:10|0.62927
11:36:11|0.62991
11:36:12|0.62991
11:36:14|0.62991
11:36:14|0.62994
11:36:15|0.62994
11:36:16|0.62994
11:36:17|0.62994
11:36:18|0.62965
11:36:19|0.62965
11:36:20|0.63
11:36:21|0.63
11:36:22|0.63
11:36:23|0.63
11:36:24|0.63
11:36:25|0.63
11:36:26|0.63
11:36:27|0.63
11:36:28|0.63
11:36:30|0.63
11:36:30|0.63
11:36:31|0.63
11:36:32|0.62991
11:36:34|0.62991
11:36:36|0.62991
11:36:37|0.62991
11:36:38|0.62991
11:36:39|0.62991
11:36:40|0.62991
11:36:41|0.62991
11:36:41|0.62991
11:36:43|0.62991
11:36:43|0.62991
11:36:45|0.62991
11:36:46|0.62991
11:36:47|0.62991
11:36:48|0.62991
11:36:49|0.62991
11:36:50|0.62991
11:36:51|0.62991
11:36:52|0.62991
11:36:53|0.62991
11:36:54|0.63011
11:36:55|0.63011
11:36:56|0.63011
11:36:57|0.63011
11:36:58|0.63011
11:37:00|0.63011
11:37:00|0.63011
11:37:01|0.63011
11:37:02|0.63011
11:37:04|0.63011
11:37:04|0.63011
11:37:06|0.63011
11:37:06|0.63011
11:37:08|0.63011
11:37:09|0.63011
11:37:10|0.63011
11:37:11|0.6304
11:37:13|0.6308
11:37:13|0.6311
11:37:14|0.6311
11:37:15|0.6311
11:37:17|0.6311
11:37:17|0.6311
11:37:18|0.6311
11:37:19|0.63086
11:37:20|0.63086
11:37:21|0.63086
11:37:23|0.63086
11:37:23|0.63086
11:37:24|0.63086
11:37:26|0.63086
11:37:27|0.63086
11:37:28|0.63086
11:37:28|0.63086
11:37:30|0.63086
11:37:30|0.63086
11:37:31|0.63086
11:37:32|0.63086
11:37:33|0.63086
11:37:36|0.63086
11:37:37|0.6314
11:37:38|0.6314
11:37:39|0.6314
11:37:40|0.6314
11:37:41|0.6314
11:37:42|0.6314
11:37:43|0.6314
11:37:44|0.6314
11:37:45|0.6314
11:37:46|0.6314
11:37:47|0.6314
11:37:48|0.6314
11:37:49|0.6314
11:37:50|0.6314
11:37:51|0.6314
11:37:52|0.6314
11:37:53|0.63153
11:37:54|0.63153
11:37:55|0.63153
11:37:56|0.63153
11:37:57|0.6318
11:37:58|0.6321
11:37:59|0.6321
11:38:00|0.6321
11:38:01|0.6321
11:38:02|0.6321
11:38:03|0.6321
11:38:04|0.6321
11:38:06|0.6321
11:38:07|0.6321
11:38:08|0.6321
11:38:09|0.6321
11:38:10|0.6321
11:38:11|0.6321
11:38:11|0.6321
11:38:13|0.6321
11:38:14|0.6321
11:38:15|0.6321
11:38:16|0.6321
11:38:17|0.6321
11:38:18|0.6321
11:38:19|0.6321
11:38:20|0.6321
11:38:20|0.6321
11:38:22|0.6321
11:38:23|0.6321
11:38:23|0.6321
11:38:26|0.6321
11:38:27|0.6321
11:38:27|0.6321
11:38:29|0.6321
11:38:30|0.6321
11:38:31|0.6321
11:38:31|0.6321
11:38:33|0.6321
11:38:33|0.6321
11:38:35|0.6321
11:38:36|0.6321
11:38:38|0.6321
11:38:38|0.6321
11:38:39|0.6321
11:38:41|0.63167
11:38:42|0.63203
11:38:42|0.6321
11:38:44|0.6321
11:38:44|0.6321
11:38:46|0.6325
11:38:47|0.6325
11:38:48|0.6325
11:38:49|0.6325
11:38:50|0.63244
11:38:51|0.63277
11:38:52|0.63277
11:38:53|0.63256
11:38:54|0.63256
11:38:55|0.63256
11:38:56|0.63256
11:38:57|0.63256
11:38:58|0.63277
11:38:59|0.63277
11:39:00|0.63277
11:39:01|0.63277
11:39:02|0.6329
11:39:03|0.6329
11:39:04|0.6329
11:39:05|0.63302
11:39:06|0.63302
11:39:07|0.63302
11:39:08|0.63262
11:39:09|0.63262
11:39:10|0.63262
11:39:11|0.63262
11:39:12|0.63262
11:39:14|0.63262
11:39:15|0.63262
11:39:15|0.63252
11:39:17|0.63252
11:39:17|0.63252
11:39:18|0.63252
11:39:20|0.63227
11:39:21|0.63227
11:39:22|0.63227
11:39:22|0.63227
11:39:24|0.63227
11:39:24|0.63227
11:39:26|0.63227
11:39:26|0.63227
11:39:28|0.63227
11:39:28|0.63208
11:39:29|0.63208
11:39:30|0.63227
11:39:31|0.63227
11:39:32|0.63227
11:39:34|0.63227
11:39:34|0.63227
11:39:35|0.63182
11:39:37|0.63182
11:39:39|0.63182
11:39:39|0.63182
11:39:40|0.63182
11:39:42|0.63182
11:39:43|0.63183
11:39:44|0.63182
11:39:44|0.63182
11:39:46|0.63182
11:39:47|0.63182
11:39:48|0.63182
11:39:49|0.63182
11:39:50|0.63182
11:39:51|0.63182
11:39:52|0.63182
11:39:53|0.63182
11:39:54|0.63182
11:39:55|0.63182
11:39:56|0.63182
11:39:57|0.63182
11:39:58|0.63182
11:39:59|0.63182
11:40:00|0.63182
11:40:01|0.63182
11:40:02|0.63149
11:40:03|0.63149
11:40:05|0.63149
11:40:06|0.63149
11:40:06|0.63149
11:40:07|0.63149
11:40:08|0.63149
11:40:10|0.63149
11:40:11|0.63149
11:40:11|0.63141
11:40:13|0.63141
11:40:14|0.63141
11:40:15|0.63141
11:40:16|0.63141
11:40:17|0.63141
11:40:17|0.63141
11:40:18|0.63171
11:40:20|0.63171
11:40:21|0.63171
11:40:22|0.63175
11:40:23|0.63175
11:40:24|0.63225
11:40:25|0.63225
11:40:26|0.63225
11:40:27|0.63256
11:40:28|0.63256
11:40:29|0.63256
11:40:30|0.63256
11:40:31|0.63227
11:40:32|0.63227
11:40:33|0.6322
11:40:34|0.63209
11:40:35|0.63209
11:40:36|0.63209
11:40:37|0.63209
11:40:39|0.63209
11:40:40|0.63202
11:40:41|0.63202
11:40:42|0.632
11:40:43|0.63169
11:40:44|0.63159
11:40:45|0.63159
11:40:47|0.63153
11:40:47|0.63153
11:40:49|0.63153
11:40:49|0.63153
11:40:50|0.63153
11:40:52|0.63153
11:40:53|0.63153
11:40:53|0.63153
11:40:55|0.63153
11:40:55|0.63153
11:40:57|0.63153
11:40:57|0.63153
11:40:59|0.63153
11:40:59|0.63153
11:41:01|0.63153
11:41:01|0.63153
11:41:03|0.63153
11:41:03|0.63153
11:41:04|0.63153
11:41:06|0.63152
11:41:06|0.632
11:41:07|0.632
11:41:09|0.632
11:41:09|0.632
11:41:10|0.63205
11:41:11|0.63205
11:41:13|0.63205
11:41:14|0.63205
11:41:15|0.63205
11:41:15|0.63205
11:41:17|0.63244
11:41:18|0.63244
11:41:18|0.63244
11:41:20|0.63244
11:41:20|0.63244
11:41:22|0.63203
11:41:23|0.63203
11:41:24|0.63203
11:41:25|0.63203
11:41:25|0.63203
11:41:27|0.63203
11:41:28|0.63203
11:41:29|0.63203
11:41:30|0.63203
11:41:31|0.63203
11:41:32|0.63203
11:41:33|0.63191
11:41:34|0.63178
11:41:35|0.63178
11:41:36|0.63178
11:41:37|0.63178
11:41:38|0.63178
11:41:40|0.63178
11:41:41|0.63178
11:41:42|0.63178
11:41:43|0.63159
11:41:45|0.63203
11:41:45|0.63203
11:41:46|0.63203
11:41:48|0.63203
11:41:49|0.63203
11:41:50|0.63203
11:41:51|0.63203
11:41:52|0.63203
11:41:53|0.63203
11:41:54|0.63203
11:41:55|0.63203
11:41:56|0.63203
11:41:58|0.63203
11:41:59|0.63228
11:42:00|0.63228
11:42:00|0.63228
11:42:01|0.63228
11:42:02|0.63228
11:42:04|0.63229
11:42:04|0.63229
11:42:05|0.63229
11:42:07|0.63301
11:42:07|0.63301
11:42:09|0.63301
11:42:10|0.63301
11:42:11|0.6331
11:42:11|0.6331
11:42:13|0.6331
11:42:14|0.6331
11:42:15|0.6331
11:42:16|0.6331
11:42:17|0.6331
11:42:18|0.63272
11:42:19|0.63272
11:42:20|0.63272
11:42:20|0.63272
11:42:22|0.63272
11:42:22|0.63272
11:42:24|0.63253
11:42:25|0.63253
11:42:26|0.63253
11:42:28|0.63253
11:42:28|0.63266
11:42:30|0.63266
11:42:30|0.63266
11:42:32|0.63305
11:42:33|0.63305
11:42:33|0.63305
11:42:34|0.63305
11:42:36|0.63305
11:42:36|0.63305
11:42:37|0.63258
11:42:38|0.63258
11:42:40|0.63246
11:42:42|0.63246
11:42:42|0.63246
11:42:44|0.63246
11:42:45|0.63246
11:42:46|0.63246
11:42:47|0.63246
11:42:49|0.63246
11:42:50|0.63213
11:42:51|0.63213
11:42:52|0.63213
11:42:52|0.63213
11:42:54|0.63213
11:42:55|0.63236
11:42:57|0.63236
11:42:58|0.63236
11:42:58|0.63206
11:42:59|0.63166
11:43:01|0.63166
11:43:01|0.63166
11:43:02|0.63163
11:43:04|0.63163
11:43:05|0.63155
11:43:05|0.63151
11:43:07|0.63155
11:43:08|0.63155
11:43:09|0.63155
11:43:10|0.63155
11:43:11|0.63155
11:43:11|0.63155
11:43:13|0.63155
11:43:13|0.63155
11:43:15|0.63155
11:43:17|0.63155
11:43:17|0.63155
11:43:19|0.63155
11:43:19|0.63155
11:43:21|0.63155
11:43:22|0.63155
11:43:22|0.63155
11:43:23|0.63165
11:43:24|0.63165
11:43:25|0.63165
11:43:26|0.63165
11:43:27|0.63165
11:43:28|0.63165
11:43:29|0.63161
11:43:30|0.63121
11:43:31|0.63121
11:43:33|0.63121
11:43:34|0.63121
11:43:35|0.63121
11:43:35|0.63121
11:43:37|0.63121
11:43:37|0.63121
11:43:39|0.63121
11:43:40|0.63121
11:43:40|0.63121
11:43:43|0.63213
11:43:43|0.63213
11:43:45|0.63213
11:43:47|0.63213
11:43:48|0.63213
11:43:49|0.63213
11:43:50|0.63162
11:43:51|0.63162
11:43:52|0.63162
11:43:53|0.63162
11:43:55|0.63162
11:43:55|0.63159
11:43:56|0.63104
11:43:58|0.63157
11:43:58|0.63157
11:44:00|0.63157
11:44:01|0.63164
11:44:01|0.63162
11:44:03|0.63162
11:44:03|0.63162
11:44:05|0.63162
11:44:06|0.63162
11:44:07|0.63162
11:44:08|0.63162
11:44:09|0.63151
11:44:11|0.63105
11:44:12|0.63099
11:44:13|0.63099
11:44:14|0.63099
11:44:14|0.63061
11:44:16|0.63059
11:44:16|0.63059
11:44:18|0.63062
11:44:18|0.63062
11:44:19|0.63059
11:44:20|0.63062
11:44:21|0.63062
11:44:22|0.63055
11:44:23|0.63004
11:44:25|0.63004
11:44:25|0.63005
11:44:26|0.63005
11:44:27|0.63005
11:44:29|0.63005
11:44:29|0.63005
11:44:31|0.63005
11:44:31|0.6305
11:44:32|0.6305
11:44:34|0.6305
11:44:34|0.6305
11:44:35|0.6305
11:44:36|0.6305
11:44:38|0.6305
11:44:38|0.6305
11:44:40|0.6305
11:44:40|0.6305
11:44:41|0.6305
11:44:43|0.6305
11:44:44|0.6305
11:44:45|0.6305
11:44:46|0.6305
11:44:47|0.6305
11:44:48|0.6305
11:44:50|0.6305
11:44:51|0.6305
11:44:52|0.6305
11:44:52|0.6305
11:44:54|0.6305
11:44:55|0.6305
11:44:56|0.6305
11:44:57|0.6305
11:44:58|0.6305
11:44:59|0.6305
11:45:00|0.6305
11:45:01|0.6305
11:45:02|0.6305
11:45:03|0.6305
11:45:05|0.6305
11:45:05|0.6305
11:45:07|0.6308
11:45:08|0.6308
11:45:09|0.63056
11:45:10|0.63056
11:45:11|0.63056
11:45:12|0.63056
11:45:13|0.63056
11:45:14|0.63056
11:45:15|0.63056
11:45:16|0.63056
11:45:17|0.63056
11:45:18|0.63056
11:45:19|0.63056
11:45:20|0.63056
11:45:22|0.63056
11:45:22|0.63056
11:45:23|0.63056
11:45:24|0.63092
11:45:25|0.63124
11:45:26|0.63124
11:45:27|0.63124
11:45:28|0.63124
11:45:29|0.63124
11:45:30|0.63124
11:45:31|0.63078
11:45:32|0.63069
11:45:33|0.63069
11:45:34|0.63069
11:45:35|0.63069
11:45:36|0.63048
11:45:37|0.63005
11:45:38|0.63005
11:45:39|0.63005
11:45:40|0.6298
11:45:42|0.6298
11:45:44|0.6298
11:45:44|0.6298
11:45:45|0.6298
11:45:46|0.6298
11:45:48|0.6295
11:45:50|0.6296
11:45:51|0.62986
11:45:52|0.62986
11:45:53|0.62986
11:45:54|0.62986
11:45:55|0.62968
11:45:56|0.62968
11:45:57|0.62968
11:45:58|0.62968
11:45:59|0.62968
11:46:00|0.62968
11:46:01|0.62968
11:46:02|0.62932
11:46:03|0.62932
11:46:05|0.62932
11:46:05|0.62918
11:46:06|0.62899
11:46:08|0.62899
11:46:08|0.62899
11:46:10|0.62899
11:46:11|0.6288
11:46:12|0.6288
11:46:12|0.6288
11:46:14|0.6288
11:46:14|0.6286
11:46:16|0.6286
11:46:17|0.6286
11:46:17|0.62884
11:46:18|0.62902
11:46:19|0.62931
11:46:21|0.62931
11:46:22|0.62995
11:46:23|0.62995
11:46:24|0.62995
11:46:25|0.62995
11:46:25|0.62995
11:46:27|0.62995
11:46:28|0.62995
11:46:29|0.62995
11:46:30|0.62995
11:46:31|0.62995
11:46:32|0.62995
11:46:32|0.62995
11:46:34|0.62995
11:46:34|0.62995
11:46:36|0.62995
11:46:37|0.62995
11:46:38|0.63069
11:46:39|0.63068
11:46:40|0.63068
11:46:41|0.63068
11:46:42|0.63068
11:46:43|0.63068
11:46:45|0.63068
11:46:46|0.63068
11:46:47|0.63068
11:46:48|0.63068
11:46:49|0.63068
11:46:50|0.63068
11:46:51|0.63068
11:46:52|0.63068
11:46:53|0.63068
11:46:54|0.63068
11:46:55|0.63068
11:46:57|0.63068
11:46:58|0.63068
11:46:59|0.63068
11:46:59|0.63068
11:47:00|0.63068
11:47:02|0.6313
11:47:03|0.6313
11:47:03|0.63147
11:47:04|0.63096
11:47:06|0.63096
11:47:06|0.63096
11:47:07|0.63096
11:47:08|0.63096
11:47:09|0.63145
11:47:10|0.63145
11:47:11|0.63145
11:47:13|0.63145
11:47:13|0.63145
11:47:15|0.63145
11:47:16|0.6314
11:47:16|0.6314
11:47:18|0.6314
11:47:19|0.6314
11:47:20|0.6314
11:47:21|0.63045
11:47:21|0.63045
11:47:23|0.63045
11:47:24|0.63035
11:47:25|0.63068
11:47:25|0.63068
11:47:27|0.63068
11:47:28|0.63068
11:47:29|0.63105
11:47:30|0.63105
11:47:31|0.63105
11:47:31|0.63081
11:47:33|0.63081
11:47:34|0.63012
11:47:35|0.63012
11:47:35|0.62991
11:47:37|0.62963
11:47:38|0.62963
11:47:39|0.62963
11:47:40|0.62966
11:47:40|0.62919
11:47:41|0.62919
11:47:42|0.62963
11:47:44|0.62963
11:47:46|0.62963
11:47:47|0.62987
11:47:48|0.62987
11:47:49|0.62987
11:47:50|0.62987
11:47:51|0.62987
11:47:52|0.62987
11:47:54|0.62987
11:47:55|0.6293
11:47:56|0.6293
11:47:57|0.6293
11:47:58|0.6293
11:47:59|0.6293
11:47:59|0.6293
11:48:01|0.6293
11:48:02|0.6293
11:48:03|0.6293
11:48:04|0.6293
11:48:05|0.6293
11:48:06|0.6293
11:48:07|0.6293
11:48:08|0.6293
11:48:09|0.6293
11:48:10|0.6293
11:48:11|0.6293
11:48:12|0.6293
11:48:13|0.6293
11:48:15|0.6293
11:48:16|0.6293
11:48:16|0.6293
11:48:17|0.6293
11:48:19|0.6293
11:48:19|0.6293
11:48:20|0.6293
11:48:21|0.6293
11:48:22|0.6293
11:48:24|0.6293
11:48:24|0.6293
11:48:26|0.6293
11:48:27|0.6293
11:48:28|0.6293
11:48:29|0.6293
11:48:30|0.6293
11:48:31|0.6293
11:48:32|0.6293
11:48:33|0.6293
11:48:34|0.6293
11:48:35|0.6293
11:48:36|0.6293
11:48:37|0.6293
11:48:38|0.6293
11:48:39|0.6293
11:48:40|0.6293
11:48:41|0.6293
11:48:42|0.6293
11:48:43|0.6293
11:48:44|0.6293
11:48:45|0.63065
11:48:47|0.63095
11:48:48|0.63095
11:48:50|0.63054
11:48:50|0.63054
11:48:52|0.63054
11:48:53|0.63054
11:48:53|0.63054
11:48:54|0.63054
11:48:56|0.63054
11:48:56|0.63054
11:48:57|0.63054
11:48:59|0.63054
11:49:00|0.63054
11:49:00|0.63054
11:49:01|0.63054
11:49:02|0.63054
11:49:04|0.63054
11:49:04|0.63054
11:49:06|0.63054
11:49:06|0.63054
11:49:08|0.63054
11:49:09|0.63054
11:49:10|0.63054
11:49:11|0.63054
11:49:12|0.63054
11:49:13|0.63054
11:49:14|0.63054
11:49:15|0.63054
11:49:16|0.63054
11:49:17|0.63054
11:49:18|0.63054
11:49:19|0.63054
11:49:20|0.63054
11:49:21|0.63054
11:49:22|0.63017
11:49:23|0.63017
11:49:24|0.63017
11:49:26|0.63029
11:49:26|0.63029
11:49:27|0.63029
11:49:29|0.63029
11:49:29|0.63029
11:49:30|0.63029
11:49:32|0.63029
11:49:32|0.63029
11:49:33|0.62994
11:49:34|0.62994
11:49:36|0.62994
11:49:37|0.62994
11:49:37|0.62994
11:49:39|0.62994
11:49:40|0.62994
11:49:40|0.62994
11:49:43|0.63032
11:49:43|0.63032
11:49:45|0.63032
11:49:45|0.63032
11:49:47|0.63032
11:49:48|0.63032
11:49:49|0.63032
11:49:50|0.63032
11:49:51|0.63032
11:49:53|0.63032
11:49:53|0.62963
11:49:54|0.62963
11:49:55|0.62982
11:49:56|0.62982
11:49:58|0.62982
11:49:59|0.62982
11:50:00|0.62982
11:50:01|0.62937
11:50:02|0.62937
11:50:03|0.62937
11:50:04|0.62937
11:50:05|0.62937
11:50:06|0.62937
11:50:07|0.62937
11:50:08|0.62937
11:50:10|0.62937
11:50:10|0.62937
11:50:11|0.62937
11:50:12|0.6293
11:50:13|0.6293
11:50:14|0.6291
11:50:16|0.6291
11:50:16|0.6291
11:50:17|0.62951
11:50:19|0.62951
11:50:19|0.62951
11:50:20|0.62951
11:50:21|0.62951
11:50:22|0.62951
11:50:24|0.63006
11:50:24|0.63078
11:50:25|0.63078
11:50:26|0.63078
11:50:27|0.63078
11:50:28|0.63078
11:50:29|0.63078
11:50:30|0.63078
11:50:32|0.63078
11:50:32|0.63078
11:50:33|0.63078
11:50:34|0.63078
11:50:35|0.63078
11:50:36|0.63078
11:50:37|0.63078
11:50:38|0.63078
11:50:39|0.63078
11:50:40|0.63078
11:50:41|0.63078
11:50:42|0.6311
11:50:44|0.6311
11:50:44|0.6311
11:50:45|0.6311
11:50:46|0.6311
11:50:48|0.6311
11:50:50|0.63108
11:50:51|0.63108
11:50:52|0.63108
11:50:53|0.63108
11:50:54|0.63108
11:50:56|0.63108
11:50:57|0.63108
11:50:58|0.63108
11:50:59|0.63108
11:51:00|0.63108
11:51:01|0.63108
11:51:01|0.63108
11:51:03|0.63108
11:51:04|0.63108
11:51:05|0.63108
11:51:05|0.63108
11:51:07|0.63108
11:51:08|0.63108
11:51:09|0.63108
11:51:10|0.63065
11:51:11|0.63065
11:51:12|0.63065
11:51:13|0.63065
11:51:14|0.63065
11:51:15|0.63065
11:51:15|0.63065
11:51:17|0.63065
11:51:18|0.63065
11:51:19|0.63065
11:51:20|0.63065
11:51:20|0.63065
11:51:22|0.63065
11:51:23|0.63065
11:51:24|0.63065
11:51:25|0.63065
11:51:26|0.63065
11:51:27|0.63065
11:51:28|0.63065
11:51:29|0.62998
11:51:30|0.62998
11:51:31|0.62998
11:51:32|0.62998
11:51:33|0.62957
11:51:34|0.62954
11:51:35|0.62936
11:51:36|0.62925
11:51:37|0.62843
11:51:38|0.6284
11:51:40|0.62816
11:51:41|0.62816
11:51:41|0.62816
11:51:42|0.62816
11:51:43|0.62816
11:51:44|0.62816
11:51:45|0.62816
11:51:46|0.62816
11:51:47|0.62816
11:51:49|0.62816
11:51:51|0.62816
11:51:51|0.62816
11:51:53|0.62816
11:51:54|0.62816
11:51:55|0.62816
11:51:56|0.62851
11:51:57|0.62851
11:51:58|0.62851
11:51:58|0.62851
11:51:59|0.62851
11:52:00|0.62851
11:52:02|0.62851
11:52:02|0.62881
11:52:03|0.62881
11:52:04|0.62881
11:52:06|0.62881
11:52:07|0.62881
11:52:08|0.62881
11:52:09|0.62881
11:52:09|0.62852
11:52:11|0.62852
11:52:11|0.62817
11:52:13|0.62817
11:52:14|0.62817
11:52:15|0.62843
11:52:16|0.62843
11:52:17|0.629
11:52:18|0.629
11:52:19|0.629
11:52:20|0.629
11:52:21|0.62846
11:52:22|0.62846
11:52:23|0.62846
11:52:24|0.62846
11:52:25|0.62846
11:52:26|0.62846
11:52:27|0.62846
11:52:28|0.62846
11:52:30|0.62846
11:52:31|0.62866
11:52:31|0.62866
11:52:32|0.62866
11:52:34|0.6291
11:52:34|0.6291
11:52:35|0.6291
11:52:37|0.6291
11:52:37|0.6291
11:52:39|0.6291
11:52:39|0.6291
11:52:40|0.6291
11:52:41|0.6291
11:52:42|0.6291
11:52:43|0.6291
11:52:44|0.6291
11:52:45|0.6281
11:52:46|0.6277
11:52:47|0.6277
11:52:49|0.6277
11:52:50|0.6277
11:52:51|0.6277
11:52:52|0.6277
11:52:54|0.6277
11:52:55|0.6277
11:52:56|0.6277
11:52:58|0.6277
11:52:58|0.62795
11:52:59|0.62795
11:53:00|0.6276
11:53:02|0.6276
11:53:02|0.6274
11:53:03|0.6273
11:53:05|0.62748
11:53:06|0.62748
11:53:07|0.62748
11:53:08|0.6271
11:53:09|0.6271
11:53:10|0.62701
11:53:11|0.62699
11:53:12|0.62699
11:53:13|0.62699
11:53:14|0.62699
11:53:15|0.62699
11:53:16|0.62743
11:53:17|0.62743
11:53:18|0.62743
11:53:19|0.62743
11:53:20|0.62743
11:53:21|0.62743
11:53:22|0.6269
11:53:23|0.6269
11:53:24|0.6269
11:53:25|0.62601
11:53:26|0.62605
11:53:27|0.62605
11:53:28|0.6268
11:53:29|0.6268
11:53:30|0.6268
11:53:31|0.6268
11:53:32|0.6268
11:53:33|0.6268
11:53:35|0.6265
11:53:35|0.6265
11:53:36|0.6265
11:53:38|0.62641
11:53:39|0.62641
11:53:40|0.62661
11:53:41|0.6265
11:53:42|0.6265
11:53:43|0.6265
11:53:44|0.6268
11:53:45|0.62659
11:53:46|0.62659
11:53:47|0.62659
11:53:48|0.62659
11:53:49|0.62659
11:53:50|0.62659
11:53:52|0.62659
11:53:52|0.62598
11:53:54|0.62598
11:53:56|0.62598
11:53:57|0.62598
11:53:58|0.62598
11:53:59|0.62598
11:54:00|0.62598
11:54:01|0.62598
11:54:02|0.62598
11:54:03|0.6258
11:54:05|0.6258
11:54:06|0.6258
11:54:07|0.6258
11:54:07|0.6258
11:54:08|0.62575
11:54:10|0.62575
11:54:10|0.62632
11:54:11|0.62566
11:54:13|0.62558
11:54:13|0.62558
11:54:15|0.62571
11:54:15|0.62571
11:54:17|0.62611
11:54:17|0.62611
11:54:19|0.62672
11:54:19|0.62672
11:54:20|0.62672
11:54:22|0.62672
11:54:22|0.62672
11:54:24|0.62672
11:54:25|0.62672
11:54:25|0.62672
11:54:26|0.62672
11:54:28|0.62672
11:54:29|0.62592
11:54:30|0.62592
11:54:30|0.62699
11:54:32|0.62699
11:54:33|0.62639
11:54:34|0.62628
11:54:35|0.626
11:54:36|0.626
11:54:37|0.626
11:54:39|0.626
11:54:39|0.62609
11:54:40|0.62575
11:54:41|0.62575
11:54:42|0.62575
11:54:43|0.62575
11:54:44|0.62624
11:54:45|0.62624
11:54:47|0.62624
11:54:47|0.6264
11:54:48|0.6264
11:54:49|0.6264
11:54:50|0.6264
11:54:51|0.6262
11:54:53|0.6262
11:54:53|0.6262
11:54:55|0.6262
11:54:56|0.6264
11:54:57|0.6264
11:54:58|0.6264
11:54:58|0.6264
11:54:59|0.6264
11:55:00|0.6264
11:55:01|0.6264
11:55:02|0.6264
11:55:03|0.6264
11:55:04|0.6264
11:55:05|0.6264
11:55:07|0.6264
11:55:07|0.6264
11:55:09|0.6264
11:55:09|0.6264
11:55:11|0.6264
11:55:12|0.6264
11:55:13|0.62681
11:55:14|0.6271
11:55:15|0.62759
11:55:17|0.62759
11:55:17|0.62759
11:55:18|0.62759
11:55:20|0.62759
11:55:20|0.62734
11:55:21|0.62704
11:55:22|0.62704
11:55:23|0.62704
11:55:24|0.62704
11:55:25|0.62704
11:55:26|0.62704
11:55:27|0.62704
11:55:28|0.62704
11:55:29|0.62704
11:55:30|0.6276
11:55:31|0.6276
11:55:32|0.6276
11:55:33|0.6278
11:55:34|0.6278
11:55:35|0.6278
11:55:36|0.6278
11:55:37|0.6278
11:55:39|0.6278
11:55:39|0.6278
11:55:40|0.6278
11:55:42|0.6278
11:55:42|0.62794
11:55:43|0.62746
11:55:44|0.62746
11:55:45|0.62746
11:55:46|0.62746
11:55:47|0.62746
11:55:49|0.62746
11:55:49|0.62746
11:55:50|0.62746
11:55:51|0.62746
11:55:52|0.62676
11:55:54|0.62676
11:55:55|0.62705
11:55:56|0.62705
11:55:57|0.62705
11:55:58|0.62702
11:55:59|0.62702
11:56:00|0.62702
11:56:01|0.62702
11:56:02|0.62702
11:56:03|0.62702
11:56:04|0.62702
11:56:05|0.62676
11:56:06|0.62676
11:56:07|0.62676
11:56:09|0.62676
11:56:09|0.62736
11:56:10|0.62746
11:56:11|0.62746
11:56:12|0.62746
11:56:14|0.62746
11:56:14|0.62746
11:56:16|0.62746
11:56:17|0.62746
11:56:17|0.62746
11:56:18|0.62746
11:56:20|0.62746
11:56:20|0.62712
11:56:21|0.62688
11:56:22|0.62688
11:56:24|0.62688
11:56:24|0.62746
11:56:25|0.62746
11:56:27|0.62773
11:56:27|0.62773
11:56:29|0.62773
11:56:30|0.62773
11:56:31|0.62773
11:56:32|0.6283
11:56:32|0.62826
11:56:34|0.62826
11:56:35|0.62826
11:56:35|0.62826
11:56:37|0.6277
11:56:38|0.6277
11:56:39|0.6277
11:56:40|0.6277
11:56:41|0.62833
11:56:42|0.62833
11:56:43|0.62833
11:56:44|0.6277
11:56:45|0.62833
11:56:46|0.62833
11:56:47|0.62833
11:56:48|0.62833
11:56:49|0.62806
11:56:50|0.62806
11:56:51|0.62806
11:56:52|0.62806
11:56:53|0.62806
11:56:55|0.62806
11:56:56|0.6282
11:56:58|0.6282
11:56:59|0.6282
11:57:00|0.6282
11:57:01|0.6282
11:57:02|0.6285
11:57:03|0.6286
11:57:03|0.6286
11:57:04|0.6289
11:57:06|0.6289
11:57:07|0.6289
11:57:08|0.6287
11:57:09|0.6287
11:57:10|0.6287
11:57:11|0.6287
11:57:12|0.62866
11:57:13|0.62866
11:57:13|0.62866
11:57:16|0.62866
11:57:17|0.62832
11:57:17|0.62766
11:57:18|0.62766
11:57:19|0.62766
11:57:20|0.62766
11:57:21|0.62766
11:57:23|0.62766
11:57:23|0.62766
11:57:24|0.62766
11:57:25|0.62766
11:57:27|0.62766
11:57:27|0.62766
11:57:29|0.62789
11:57:29|0.62789
11:57:30|0.62789
11:57:31|0.62789
11:57:33|0.62789
11:57:34|0.62789
11:57:34|0.62789
11:57:35|0.62789
11:57:37|0.62789
11:57:38|0.62789
11:57:39|0.62789
11:57:40|0.62848
11:57:40|0.62848
11:57:42|0.62848
11:57:43|0.62848
11:57:44|0.62848
11:57:45|0.62848
11:57:46|0.62848
11:57:48|0.62848
11:57:48|0.62848
11:57:49|0.62848
11:57:51|0.62848
11:57:51|0.62848
11:57:52|0.62848
11:57:54|0.62848
11:57:54|0.62848
11:57:56|0.62848
11:57:58|0.62848
11:57:59|0.62848
11:58:00|0.62808
11:58:01|0.62808
11:58:02|0.62808
11:58:03|0.62808
11:58:04|0.62808
11:58:06|0.628
11:58:07|0.628
11:58:07|0.628
11:58:09|0.628
11:58:10|0.628
11:58:11|0.628
11:58:12|0.628
11:58:12|0.628
11:58:14|0.6282
11:58:15|0.6282
11:58:16|0.6282
11:58:17|0.6282
11:58:17|0.6282
11:58:19|0.6282
11:58:20|0.6282
11:58:20|0.6282
11:58:22|0.6282
11:58:23|0.6282
11:58:24|0.6282
11:58:24|0.6282
11:58:26|0.6282
11:58:27|0.62852
11:58:28|0.62852
11:58:29|0.62852
11:58:30|0.62852
11:58:31|0.62852
11:58:33|0.62852
11:58:33|0.62852
11:58:34|0.62852
11:58:35|0.62838
11:58:36|0.62838
11:58:37|0.62851
11:58:38|0.62851
11:58:40|0.62851
11:58:41|0.62851
11:58:41|0.62851
11:58:42|0.62851
11:58:43|0.62851
11:58:44|0.62851
11:58:45|0.62851
11:58:46|0.62851
11:58:47|0.62851
11:58:48|0.62851
11:58:50|0.62851
11:58:51|0.62851
11:58:52|0.62851
11:58:53|0.62851
11:58:54|0.62851
11:58:55|0.62851
11:58:57|0.62898
11:58:57|0.62876
11:58:59|0.62876
11:59:01|0.62876
11:59:02|0.62876
11:59:03|0.62876
11:59:03|0.62876
11:59:05|0.62876
11:59:06|0.62876
11:59:07|0.62876
11:59:07|0.62873
11:59:09|0.62873
11:59:10|0.62873
11:59:10|0.62873
11:59:12|0.62873
11:59:13|0.62873
11:59:14|0.62905
11:59:15|0.62905
11:59:16|0.62905
11:59:17|0.62905
11:59:19|0.62905
11:59:19|0.62905
11:59:20|0.62905
11:59:21|0.62905
11:59:23|0.62905
11:59:23|0.62905
11:59:24|0.62905
11:59:26|0.62905
11:59:27|0.629
11:59:27|0.629
11:59:29|0.62918
11:59:29|0.62918
11:59:30|0.62918
11:59:32|0.62918
11:59:32|0.62918
11:59:33|0.62918
11:59:34|0.62918
11:59:35|0.62918
11:59:37|0.62918
11:59:38|0.62918
11:59:38|0.62918
11:59:39|0.62918
11:59:40|0.62918
11:59:41|0.62918
11:59:42|0.62844
11:59:43|0.62844
11:59:44|0.62844
11:59:46|0.62844
11:59:47|0.62844
11:59:48|0.62844
11:59:48|0.62844
11:59:49|0.62844
11:59:50|0.62844
11:59:51|0.62844
11:59:53|0.62844
11:59:53|0.62864
11:59:54|0.62864
11:59:56|0.62864
11:59:57|0.62864
11:59:58|0.62864
11:59:59|0.62864
12:00:01|0.62864
12:00:02|0.62864
12:00:04|0.62855
12:00:05|0.62855
12:00:06|0.62855
12:00:07|0.62819
12:00:08|0.62819
12:00:09|0.62819
12:00:10|0.62819
12:00:11|0.62819
12:00:12|0.62819
12:00:13|0.62819
12:00:14|0.62819
12:00:15|0.62819
12:00:16|0.62911
12:00:17|0.62911
12:00:18|0.62911
12:00:19|0.62911
12:00:20|0.62911
12:00:21|0.62911
12:00:22|0.62905
12:00:23|0.62905
12:00:24|0.62905
12:00:25|0.62934
12:00:26|0.62934
12:00:27|0.62934
12:00:28|0.62914
12:00:29|0.62914
12:00:31|0.62914
12:00:31|0.62914
12:00:32|0.62997
12:00:33|0.62997
12:00:34|0.62997
12:00:35|0.63013
12:00:36|0.63013
12:00:37|0.63013
12:00:38|0.63013
12:00:39|0.63013
12:00:41|0.63013
12:00:41|0.63013
12:00:42|0.63013
12:00:44|0.63013
12:00:45|0.63013
12:00:45|0.63013
12:00:46|0.63013
12:00:47|0.63013
12:00:48|0.63013
12:00:49|0.63013
12:00:51|0.63013
12:00:51|0.63013
12:00:53|0.63013
12:00:54|0.63013
12:00:54|0.63013
12:00:55|0.63013
12:00:56|0.62924
12:00:58|0.62924
12:00:59|0.62924
12:01:01|0.62921
12:01:02|0.62921
12:01:03|0.62921
12:01:04|0.62879
12:01:05|0.62879
12:01:06|0.62879
12:01:07|0.62879
12:01:07|0.62879
12:01:09|0.62879
12:01:10|0.6281
12:01:11|0.6281
12:01:11|0.6281
12:01:12|0.6281
12:01:14|0.6281
12:01:15|0.62778
12:01:16|0.62778
12:01:17|0.62778
12:01:17|0.62778
12:01:19|0.62778
12:01:20|0.62778
12:01:21|0.62778
12:01:22|0.62778
12:01:23|0.62778
12:01:24|0.62778
12:01:25|0.62778
12:01:26|0.62778
12:01:27|0.62735
12:01:28|0.62735
12:01:29|0.62735
12:01:30|0.62735
12:01:31|0.62735
12:01:32|0.62735
12:01:33|0.62735
12:01:34|0.62735
12:01:35|0.62735
12:01:36|0.62735
12:01:37|0.6272
12:01:38|0.6272
12:01:39|0.6271
12:01:40|0.6271
12:01:41|0.627
12:01:42|0.62699
12:01:43|0.62734
12:01:44|0.62699
12:01:45|0.6266
12:01:46|0.6266
12:01:47|0.6263
12:01:48|0.6263
12:01:49|0.6263
12:01:50|0.6263
12:01:51|0.6263
12:01:52|0.6263
12:01:54|0.6263
12:01:54|0.62614
12:01:55|0.62614
12:01:56|0.62596
12:01:57|0.62596
12:01:58|0.62596
12:02:00|0.62596
12:02:01|0.62596
12:02:01|0.62596
12:02:03|0.62596
12:02:04|0.62596
12:02:05|0.62596
12:02:06|0.62596
12:02:07|0.62596
12:02:08|0.62575
12:02:08|0.62575
12:02:10|0.62575
12:02:12|0.62575
12:02:13|0.62575
12:02:13|0.62575
12:02:14|0.62562
12:02:15|0.62562
12:02:17|0.62562
12:02:18|0.6252
12:02:19|0.62521
12:02:20|0.62461
12:02:21|0.62471
12:02:22|0.62471
12:02:23|0.62551
12:02:24|0.62551
12:02:25|0.62551
12:02:26|0.62551
12:02:27|0.62448
12:02:28|0.62448
12:02:29|0.62448
12:02:30|0.62448
12:02:31|0.62448
12:02:32|0.62448
12:02:32|0.6249
12:02:34|0.6249
12:02:35|0.6249
12:02:36|0.6249
12:02:37|0.6249
12:02:38|0.62444
12:02:39|0.62444
12:02:40|0.62444
12:02:41|0.62364
12:02:42|0.62364
12:02:43|0.6239
12:02:45|0.62364
12:02:46|0.62336
12:02:47|0.62331
12:02:47|0.6236
12:02:48|0.62353
12:02:49|0.62391
12:02:50|0.6238
12:02:52|0.625
12:02:52|0.62494
12:02:53|0.62455
12:02:55|0.62455
12:02:55|0.62455
12:02:57|0.62439
12:02:57|0.62439
12:02:58|0.62439
12:03:00|0.62439
12:03:02|0.62325
12:03:03|0.62394
12:03:04|0.62431
12:03:04|0.62431
12:03:06|0.62454
12:03:07|0.62523
12:03:08|0.62466
12:03:09|0.62466
12:03:10|0.62466
12:03:11|0.62438
12:03:12|0.62466
12:03:13|0.6253
12:03:14|0.62552
12:03:15|0.62552
12:03:16|0.6257
12:03:17|0.6257
12:03:18|0.6257
12:03:20|0.6257
12:03:21|0.6257
12:03:22|0.6257
12:03:23|0.62528
12:03:23|0.62528
12:03:24|0.62528
12:03:26|0.62528
12:03:27|0.62453
12:03:27|0.62444
12:03:29|0.62444
12:03:29|0.62444
12:03:30|0.62444
12:03:32|0.62423
12:03:32|0.62411
12:03:34|0.62413
12:03:35|0.62401
12:03:35|0.62346
12:03:36|0.62346
12:03:37|0.62346
12:03:39|0.62346
12:03:40|0.62345
12:03:41|0.62345
12:03:42|0.62345
12:03:43|0.62345
12:03:43|0.62345
12:03:45|0.62345
12:03:46|0.62328
12:03:46|0.62328
12:03:48|0.6231
12:03:49|0.62283
12:03:49|0.62283
12:03:51|0.6228
12:03:52|0.6228
12:03:53|0.6231
12:03:54|0.62311
12:03:55|0.62311
12:03:56|0.62311
12:03:56|0.62311
12:03:58|0.62263
12:03:58|0.62263
12:04:00|0.62296
12:04:01|0.62296
12:04:03|0.62296
12:04:04|0.6225
12:04:05|0.6222
12:04:06|0.6222
12:04:07|0.6222
12:04:08|0.62232
12:04:09|0.62232
12:04:10|0.62232
12:04:11|0.62156
12:04:12|0.6211
12:04:13|0.62143
12:04:14|0.62168
12:04:15|0.62253
12:04:16|0.6228
12:04:18|0.62298
12:04:19|0.62219
12:04:19|0.62219
12:04:20|0.62224
12:04:21|0.62224
12:04:23|0.62272
12:04:24|0.62265
12:04:25|0.62265
12:04:26|0.62273
12:04:27|0.623
12:04:28|0.62298
12:04:29|0.62298
12:04:30|0.62298
12:04:31|0.62275
12:04:32|0.6226
12:04:33|0.62299
12:04:34|0.62299
12:04:35|0.62299
12:04:36|0.6237
12:04:38|0.62384
12:04:39|0.62384
12:04:39|0.62485
12:04:41|0.62442
12:04:42|0.62442
12:04:43|0.62442
12:04:44|0.62442
12:04:45|0.62442
12:04:46|0.62442
12:04:47|0.62442
12:04:48|0.62441
12:04:48|0.62442
12:04:50|0.62442
12:04:51|0.62442
12:04:52|0.62442
12:04:53|0.62442
12:04:54|0.62442
12:04:54|0.62459
12:04:57|0.62459
12:04:57|0.62459
12:04:58|0.62414
12:04:59|0.62414
12:05:01|0.62414
12:05:02|0.62414
12:05:03|0.62451
12:05:04|0.62451
12:05:05|0.62451
12:05:06|0.62451
12:05:07|0.62451
12:05:08|0.62451
12:05:09|0.62451
12:05:10|0.62451
12:05:11|0.62451
12:05:13|0.6249
12:05:13|0.625
12:05:15|0.625
12:05:15|0.62445
12:05:16|0.62407
12:05:17|0.62364
12:05:18|0.62364
12:05:19|0.62364
12:05:21|0.62364
12:05:22|0.62364
12:05:23|0.6237
12:05:24|0.62318
12:05:25|0.62305
12:05:25|0.62305
12:05:26|0.623
12:05:28|0.62301
12:05:28|0.62301
12:05:29|0.62288
12:05:31|0.6228
12:05:32|0.62269
12:05:32|0.62282
12:05:34|0.62282
12:05:35|0.62282
12:05:36|0.62237
12:05:37|0.62229
12:05:38|0.6221
12:05:39|0.622
12:05:40|0.622
12:05:41|0.62193
12:05:42|0.62193
12:05:43|0.62193
12:05:44|0.62327
12:05:45|0.62327
12:05:47|0.62327
12:05:47|0.62246
12:05:49|0.62349
12:05:50|0.62358
12:05:50|0.62358
12:05:51|0.62358
12:05:52|0.62358
12:05:53|0.62358
12:05:54|0.62358
12:05:56|0.62335
12:05:56|0.62335
12:05:58|0.62335
12:05:58|0.62359
12:05:59|0.62359
12:06:00|0.62293
12:06:01|0.62293
12:06:02|0.62293
12:06:03|0.62293
12:06:05|0.6231
12:06:07|0.6231
12:06:08|0.6231
12:06:08|0.6231
12:06:09|0.62345
12:06:11|0.62245
12:06:12|0.62245
12:06:13|0.62284
12:06:14|0.62284
12:06:15|0.62284
12:06:16|0.62284
12:06:18|0.6226
12:06:19|0.62353
12:06:19|0.624
12:06:21|0.6241
12:06:22|0.6242
12:06:22|0.62408
12:06:24|0.62408
12:06:25|0.62412
12:06:25|0.62444
12:06:26|0.6245
12:06:27|0.6245
12:06:28|0.6245
12:06:30|0.62436
12:06:30|0.62436
12:06:32|0.62462
12:06:33|0.62481
12:06:35|0.6249
12:06:36|0.625
12:06:37|0.625
12:06:37|0.62471
12:06:38|0.62471
12:06:40|0.62471
12:06:41|0.62471
12:06:42|0.62471
12:06:43|0.62471
12:06:44|0.62471
12:06:44|0.62471
12:06:46|0.62471
12:06:47|0.62471
12:06:48|0.62471
12:06:49|0.62447
12:06:49|0.62447
12:06:50|0.62447
12:06:52|0.62447
12:06:52|0.62447
12:06:54|0.62447
12:06:55|0.62447
12:06:56|0.62447
12:06:56|0.62447
12:06:58|0.62447
12:06:58|0.62447
12:07:00|0.62447
12:07:01|0.62447
12:07:02|0.62447
12:07:02|0.62447
12:07:05|0.62463
12:07:06|0.62463
12:07:08|0.62463
12:07:09|0.62463
12:07:10|0.62524
12:07:11|0.6255
12:07:12|0.6257
12:07:13|0.6257
12:07:14|0.62597
12:07:15|0.62566
12:07:16|0.62566
12:07:17|0.62566
12:07:18|0.62566
12:07:19|0.62566
12:07:20|0.62592
12:07:21|0.62613
12:07:22|0.62613
12:07:23|0.62613
12:07:24|0.62597
12:07:25|0.62597
12:07:27|0.62597
12:07:28|0.62597
12:07:28|0.6266
12:07:30|0.6266
12:07:30|0.6266
12:07:31|0.62626
12:07:32|0.62626
12:07:34|0.62626
12:07:34|0.62626
12:07:35|0.62715
12:07:37|0.62686
12:07:38|0.62719
12:07:39|0.62719
12:07:40|0.62719
12:07:41|0.62719
12:07:42|0.62719
12:07:43|0.62719
12:07:44|0.62719
12:07:45|0.6274
12:07:46|0.6274
12:07:47|0.6277
12:07:48|0.6278
12:07:49|0.6278
12:07:50|0.6278
12:07:51|0.6278
12:07:52|0.6276
12:07:53|0.6276
12:07:55|0.6276
12:07:56|0.62752
12:07:56|0.62752
12:07:57|0.62752
12:07:58|0.628
12:07:59|0.628
12:08:00|0.628
12:08:01|0.6283
12:08:03|0.6283
12:08:03|0.62877
12:08:05|0.62879
12:08:06|0.62904
12:08:08|0.62904
12:08:08|0.62881
12:08:10|0.62917
12:08:10|0.62917
12:08:12|0.62881
12:08:13|0.62881
12:08:14|0.62881
12:08:15|0.62881
12:08:16|0.62881
12:08:17|0.62881
12:08:18|0.62881
12:08:19|0.62881
12:08:20|0.62881
12:08:21|0.62881
12:08:22|0.62881
12:08:23|0.62881
12:08:24|0.62915
12:08:25|0.62881
12:08:26|0.62881
12:08:27|0.62881
12:08:28|0.62881
12:08:29|0.6292
12:08:30|0.62948
12:08:31|0.62933
12:08:32|0.62949
12:08:34|0.62949
12:08:35|0.62937
12:08:35|0.62937
12:08:36|0.62937
12:08:37|0.62937
12:08:38|0.62937
12:08:40|0.6295
12:08:40|0.6295
12:08:41|0.6295
12:08:42|0.62901
12:08:45|0.62908
12:08:46|0.62908
12:08:46|0.62908
12:08:48|0.62908
12:08:48|0.62908
12:08:49|0.62908
12:08:50|0.62908
12:08:51|0.62908
12:08:53|0.62908
12:08:54|0.62919
12:08:54|0.62919
12:08:56|0.62919
12:08:57|0.62919
12:08:58|0.62919
12:08:59|0.62919
12:09:00|0.62919
12:09:01|0.62919
12:09:01|0.62919
12:09:02|0.62919
12:09:04|0.62957
12:09:05|0.62957
12:09:07|0.6297
12:09:07|0.62974
12:09:09|0.63009
12:09:10|0.63009
12:09:11|0.63041
12:09:13|0.63011
12:09:13|0.63011
12:09:14|0.6293
12:09:16|0.6293
12:09:16|0.6293
12:09:17|0.6293
12:09:19|0.63011
12:09:20|0.63011
12:09:20|0.63109
12:09:22|0.63081
12:09:22|0.63081
12:09:25|0.63081
12:09:25|0.63089
12:09:26|0.63089
12:09:28|0.63089
12:09:29|0.63089
12:09:30|0.63089
12:09:31|0.63077
12:09:32|0.6311
12:09:33|0.6311
12:09:34|0.6311
12:09:34|0.6311
12:09:36|0.63188
12:09:37|0.63179
12:09:37|0.63166
12:09:39|0.63141
12:09:40|0.63141
12:09:41|0.63141
12:09:42|0.63094
12:09:42|0.63077
12:09:43|0.63077
12:09:45|0.63077
12:09:46|0.63077
12:09:47|0.63077
12:09:48|0.63077
12:09:49|0.63077
12:09:50|0.63077
12:09:52|0.63077
12:09:52|0.63077
12:09:53|0.63077
12:09:54|0.63077
12:09:55|0.63077
12:09:57|0.63044
12:09:58|0.63044
12:09:58|0.63044
12:10:00|0.63049
12:10:00|0.63089
12:10:02|0.63089
12:10:02|0.6312
12:10:03|0.6312
12:10:05|0.6312
12:10:06|0.6312
12:10:08|0.6312
12:10:09|0.6312
12:10:10|0.6312
12:10:11|0.6312
12:10:12|0.6312
12:10:13|0.63171
12:10:14|0.63171
12:10:15|0.63171
12:10:16|0.63171
12:10:17|0.63171
12:10:18|0.63171
12:10:19|0.63171
12:10:20|0.63171
12:10:21|0.63171
12:10:21|0.63171
12:10:22|0.63171
12:10:25|0.63171
12:10:26|0.63171
12:10:27|0.63171
12:10:28|0.63125
12:10:29|0.63125
12:10:30|0.63125
12:10:31|0.63154
12:10:32|0.63154
12:10:33|0.63154
12:10:33|0.63154
12:10:35|0.63154
12:10:36|0.63154
12:10:37|0.63154
12:10:38|0.63154
12:10:39|0.63154
12:10:41|0.63154
12:10:42|0.63154
12:10:42|0.63124
12:10:43|0.63124
12:10:45|0.63124
12:10:45|0.63124
12:10:46|0.6319
12:10:47|0.6319
12:10:49|0.63216
12:10:49|0.63221
12:10:50|0.63189
12:10:51|0.63189
12:10:53|0.63189
12:10:53|0.6324
12:10:54|0.6326
12:10:55|0.6326
12:10:56|0.6326
12:10:57|0.6326
12:10:58|0.6326
12:11:00|0.6326
12:11:00|0.6326
12:11:01|0.6326
12:11:03|0.6326
12:11:04|0.63161
12:11:04|0.63161
12:11:05|0.63159
12:11:07|0.63159
12:11:07|0.63159
12:11:09|0.63159
12:11:10|0.63159
12:11:11|0.63159
12:11:12|0.6316
12:11:13|0.6316
12:11:14|0.63176
12:11:15|0.63176
12:11:16|0.63176
12:11:17|0.63176
12:11:18|0.63176
12:11:20|0.63176
12:11:21|0.63176
12:11:21|0.63176
12:11:22|0.63176
12:11:23|0.63176
12:11:24|0.63213
12:11:26|0.63213
12:11:26|0.63213
12:11:28|0.63213
12:11:29|0.63213
12:11:30|0.63213
12:11:32|0.63213
12:11:32|0.63213
12:11:33|0.63213
12:11:34|0.63213
12:11:35|0.63213
12:11:37|0.63213
12:11:38|0.63229
12:11:39|0.63229
12:11:39|0.63229
12:11:41|0.63229
12:11:41|0.63229
12:11:43|0.63229
12:11:43|0.63177
12:11:45|0.63177
12:11:46|0.63177
12:11:47|0.63177
12:11:47|0.63177
12:11:49|0.63177
12:11:50|0.63177
12:11:51|0.63177
12:11:52|0.63083
12:11:53|0.63083
12:11:54|0.63083
12:11:55|0.63083
12:11:56|0.63146
12:11:57|0.63146
12:11:59|0.63146
12:11:59|0.63146
12:12:00|0.63146
12:12:01|0.63146
12:12:02|0.63146
12:12:03|0.63146
12:12:04|0.63193
12:12:06|0.63193
12:12:06|0.63193
12:12:07|0.63193
12:12:10|0.63167
12:12:11|0.63167
12:12:12|0.63167
12:12:13|0.63167
12:12:14|0.63167
12:12:16|0.63159
12:12:16|0.63265
12:12:18|0.63265
12:12:19|0.63242
12:12:19|0.63242
12:12:21|0.63242
12:12:22|0.63242
12:12:22|0.63242
12:12:25|0.63242
12:12:26|0.63242
12:12:27|0.63242
12:12:28|0.63242
12:12:29|0.63242
12:12:29|0.63242
12:12:31|0.63224
12:12:32|0.63224
12:12:33|0.63224
12:12:33|0.63224
12:12:35|0.63224
12:12:36|0.63224
12:12:37|0.63271
12:12:38|0.63271
12:12:39|0.63271
12:12:41|0.63271
12:12:41|0.63271
12:12:42|0.63271
12:12:43|0.63271
12:12:44|0.63279
12:12:45|0.63279
12:12:46|0.63279
12:12:47|0.633
12:12:48|0.633
12:12:50|0.633
12:12:50|0.633
12:12:51|0.633
12:12:52|0.63303
12:12:54|0.63303
12:12:54|0.63303
12:12:55|0.63303
12:12:56|0.63303
12:12:58|0.63303
12:12:59|0.63303
12:13:00|0.63296
12:13:00|0.63296
12:13:01|0.63296
12:13:02|0.63296
12:13:03|0.63296
12:13:04|0.63296
12:13:05|0.6328
12:13:06|0.63292
12:13:07|0.63292
12:13:09|0.63292
12:13:10|0.63292
12:13:12|0.63292
12:13:12|0.6327
12:13:14|0.6327
12:13:15|0.6327
12:13:16|0.6327
12:13:17|0.63247
12:13:17|0.63251
12:13:19|0.63251
12:13:20|0.63322
12:13:21|0.6333
12:13:22|0.6333
12:13:23|0.6333
12:13:24|0.6333
12:13:25|0.63331
12:13:27|0.63331
12:13:27|0.63331
12:13:28|0.63331
12:13:30|0.63331
12:13:30|0.63331
12:13:31|0.63323
12:13:32|0.63323
12:13:34|0.63323
12:13:34|0.63323
12:13:35|0.63323
12:13:36|0.63323
12:13:38|0.63323
12:13:39|0.63323
12:13:40|0.63323
12:13:41|0.63323
12:13:41|0.63323
12:13:43|0.63323
12:13:43|0.63323
12:13:44|0.63323
12:13:46|0.63323
12:13:47|0.63323
12:13:48|0.63323
12:13:49|0.63281
12:13:50|0.63259
12:13:51|0.63259
12:13:51|0.63259
12:13:54|0.63259
12:13:54|0.63259
12:13:55|0.63259
12:13:56|0.63259
12:13:57|0.63259
12:13:59|0.63259
12:14:00|0.63259
12:14:00|0.63259
12:14:01|0.63259
12:14:02|0.63259
12:14:04|0.63259
12:14:05|0.63259
12:14:06|0.63259
12:14:07|0.63259
12:14:08|0.63259
12:14:09|0.63213
12:14:10|0.63213
12:14:11|0.63213
12:14:12|0.63213
12:14:13|0.63161
12:14:14|0.63161
12:14:16|0.63161
12:14:17|0.63161
12:14:18|0.63161
12:14:19|0.6313
12:14:19|0.6313
12:14:21|0.6313
12:14:22|0.63116
12:14:23|0.63139
12:14:24|0.63139
12:14:25|0.63139
12:14:26|0.63139
12:14:27|0.63139
12:14:28|0.63139
12:14:29|0.63139
12:14:30|0.63139
12:14:31|0.63139
12:14:32|0.63139
12:14:33|0.63139
12:14:34|0.63139
12:14:35|0.63139
12:14:36|0.63139
12:14:37|0.63139
12:14:38|0.63139
12:14:39|0.63139
12:14:40|0.63139
12:14:41|0.63139
12:14:42|0.63139
12:14:43|0.63139
12:14:44|0.63139
12:14:45|0.63124
12:14:46|0.63124
12:14:47|0.63167
12:14:48|0.63167
12:14:50|0.63167
12:14:50|0.63167
12:14:51|0.63167
12:14:52|0.63167
12:14:53|0.63167
12:14:54|0.63167
12:14:56|0.63167
12:14:56|0.63167
12:14:57|0.63167
12:14:58|0.63167
12:15:00|0.63167
12:15:00|0.63167
12:15:01|0.63167
12:15:02|0.63167
12:15:03|0.63167
12:15:04|0.63167
12:15:05|0.63167
12:15:06|0.63167
12:15:07|0.63143
12:15:08|0.63143
12:15:09|0.63167
12:15:10|0.63167
12:15:11|0.63248
12:15:13|0.6323
12:15:14|0.6323
12:15:15|0.6323
12:15:16|0.6323
12:15:17|0.6323
12:15:18|0.6323
12:15:19|0.6323
12:15:20|0.63136
12:15:21|0.63136
12:15:22|0.63052
12:15:23|0.63061
12:15:24|0.63061
12:15:26|0.63061
12:15:26|0.6302
12:15:28|0.6302
12:15:28|0.6302
12:15:29|0.6299
12:15:31|0.6299
12:15:32|0.6299
12:15:33|0.6299
12:15:34|0.6299
12:15:35|0.6299
12:15:36|0.62976
12:15:37|0.62977
12:15:38|0.62977
12:15:39|0.62977
12:15:40|0.63018
12:15:41|0.63018
12:15:42|0.63018
12:15:43|0.63018
12:15:44|0.63018
12:15:45|0.63018
12:15:46|0.63018
12:15:47|0.63018
12:15:48|0.63018
12:15:49|0.63018
12:15:50|0.63018
12:15:51|0.63021
12:15:52|0.63053
12:15:53|0.63053
12:15:54|0.63053
12:15:55|0.63053
12:15:56|0.63053
12:15:57|0.63053
12:15:58|0.63053
12:15:59|0.63053
12:16:00|0.62978
12:16:01|0.62978
12:16:02|0.62978
12:16:03|0.62978
12:16:04|0.62908
12:16:05|0.62908
12:16:06|0.62908
12:16:07|0.62917
12:16:08|0.62917
12:16:09|0.62916
12:16:10|0.62916
12:16:11|0.62975
12:16:12|0.62975
12:16:14|0.62977
12:16:15|0.62977
12:16:15|0.62977
12:16:17|0.62977
12:16:18|0.62977
12:16:19|0.62977
12:16:20|0.62977
12:16:21|0.62977
12:16:22|0.62977
12:16:22|0.62936
12:16:24|0.62936
12:16:25|0.62935
12:16:26|0.62935
12:16:27|0.62976
12:16:28|0.62976
12:16:29|0.62976
12:16:30|0.62979
12:16:31|0.62979
12:16:32|0.62979
12:16:33|0.62951
12:16:34|0.62951
12:16:35|0.62951
12:16:36|0.62938
12:16:37|0.62938
12:16:38|0.62938
12:16:39|0.62938
12:16:40|0.62938
12:16:41|0.62938
12:16:42|0.62943
12:16:43|0.62987
12:16:45|0.62987
12:16:46|0.63016
12:16:46|0.63059
12:16:48|0.63059
12:16:49|0.6301
12:16:49|0.6301
12:16:51|0.6301
12:16:51|0.6301
12:16:52|0.63059
12:16:54|0.63059
12:16:55|0.63059
12:16:56|0.63059
12:16:57|0.63059
12:16:58|0.63059
12:16:58|0.63059
12:17:00|0.63059
12:17:01|0.63059
12:17:02|0.63059
12:17:03|0.63059
12:17:05|0.63059
12:17:05|0.63059
12:17:06|0.63059
12:17:08|0.62996
12:17:09|0.62996
12:17:09|0.62996
12:17:11|0.62996
12:17:11|0.62996
12:17:13|0.62996
12:17:14|0.62996
12:17:16|0.62996
12:17:17|0.62996
12:17:18|0.62996
12:17:19|0.62996
12:17:20|0.62996
12:17:20|0.62996
12:17:22|0.62996
12:17:23|0.62996
12:17:24|0.62996
12:17:25|0.62996
12:17:26|0.62996
12:17:27|0.62996
12:17:28|0.62996
12:17:29|0.62932
12:17:30|0.62932
12:17:31|0.62932
12:17:32|0.62932
12:17:33|0.62932
12:17:34|0.62932
12:17:35|0.62932
12:17:36|0.62932
12:17:37|0.62932
12:17:38|0.62932
12:17:40|0.62932
12:17:41|0.6297
12:17:41|0.6297
12:17:43|0.6297
12:17:43|0.6297
12:17:44|0.6297
12:17:46|0.6297
12:17:46|0.6297
12:17:47|0.6297
12:17:49|0.6297
12:17:49|0.6297
12:17:51|0.6297
12:17:52|0.6297
12:17:53|0.6297
12:17:53|0.6297
12:17:54|0.62939
12:17:55|0.62939
12:17:56|0.62939
12:17:57|0.62939
12:17:59|0.62911
12:17:59|0.62911
12:18:01|0.62911
12:18:01|0.62911
12:18:03|0.62911
12:18:03|0.62911
12:18:04|0.62911
12:18:05|0.62911
12:18:07|0.6291
12:18:07|0.62835
12:18:09|0.62804
12:18:10|0.62804
12:18:10|0.62787
12:18:12|0.62787
12:18:12|0.62787
12:18:13|0.62787
12:18:15|0.62804
12:18:17|0.62804
12:18:19|0.62804
12:18:20|0.62804
12:18:20|0.62825
12:18:21|0.62825
12:18:23|0.62825
12:18:23|0.62825
12:18:25|0.62825
12:18:26|0.62829
12:18:26|0.62856
12:18:28|0.62856
12:18:28|0.62856
12:18:29|0.62856
12:18:31|0.62856
12:18:32|0.62833
12:18:33|0.62833
12:18:34|0.62833
12:18:35|0.62833
12:18:36|0.62773
12:18:37|0.62778
12:18:38|0.62778
12:18:39|0.62778
12:18:40|0.62756
12:18:41|0.62756
12:18:42|0.62756
12:18:43|0.62756
12:18:44|0.62756
12:18:45|0.62756
12:18:46|0.62756
12:18:47|0.62756
12:18:48|0.62756
12:18:50|0.6273
12:18:50|0.6274
12:18:51|0.6272
12:18:53|0.62665
12:18:53|0.62665
12:18:54|0.62665
12:18:56|0.62666
12:18:56|0.62666
12:18:57|0.62666
12:18:58|0.62666
12:19:00|0.62666
12:19:00|0.62666
12:19:02|0.62666
12:19:02|0.62729
12:19:03|0.62719
12:19:04|0.62719
12:19:05|0.62719
12:19:06|0.62716
12:19:08|0.62716
12:19:09|0.62716
12:19:10|0.62732
12:19:11|0.62732
12:19:11|0.62732
12:19:12|0.62732
12:19:14|0.62732
12:19:16|0.62732
12:19:17|0.62694
12:19:19|0.62694
12:19:20|0.62694
12:19:21|0.62694
12:19:21|0.62694
12:19:22|0.62694
12:19:23|0.62694
12:19:25|0.62694
12:19:25|0.62694
12:19:26|0.62694
12:19:28|0.62694
12:19:29|0.62732
12:19:29|0.62732
12:19:30|0.62732
12:19:32|0.62732
12:19:33|0.62732
12:19:33|0.62695
12:19:34|0.62695
12:19:35|0.62695
12:19:37|0.62695
12:19:37|0.62695
12:19:39|0.62695
12:19:40|0.62695
12:19:41|0.62695
12:19:42|0.62695
12:19:43|0.62695
12:19:44|0.62695
12:19:45|0.62695
12:19:46|0.62695
12:19:47|0.62695
12:19:47|0.62695
12:19:49|0.62695
12:19:50|0.62695
12:19:52|0.62645
12:19:52|0.62645
12:19:53|0.62645
12:19:54|0.62724
12:19:55|0.626
12:19:56|0.626
12:19:57|0.626
12:19:59|0.62667
12:20:00|0.62667
12:20:00|0.62667
12:20:02|0.62667
12:20:02|0.62667
12:20:04|0.62667
12:20:04|0.62667
12:20:06|0.62667
12:20:06|0.62667
12:20:08|0.62667
12:20:08|0.62667
12:20:09|0.62667
12:20:10|0.62667
12:20:11|0.62667
12:20:12|0.62778
12:20:14|0.62778
12:20:14|0.62778
12:20:16|0.62778
12:20:17|0.62778
12:20:19|0.62778
12:20:19|0.62778
12:20:21|0.62778
12:20:22|0.62778
12:20:23|0.62778
12:20:23|0.62778
12:20:25|0.62778
12:20:26|0.62778
12:20:27|0.62778
12:20:28|0.62778
12:20:29|0.62778
12:20:30|0.62778
12:20:31|0.62778
12:20:32|0.62778
12:20:34|0.62778
12:20:35|0.62778
12:20:36|0.62778
12:20:36|0.62778
12:20:37|0.62778
12:20:38|0.62632
12:20:40|0.62632
12:20:41|0.62632
12:20:42|0.62632
12:20:43|0.62632
12:20:44|0.62632
12:20:45|0.62632
12:20:46|0.62632
12:20:47|0.62632
12:20:48|0.62632
12:20:49|0.62632
12:20:50|0.62632
12:20:52|0.62632
12:20:53|0.62632
12:20:53|0.62632
12:20:55|0.62632
12:20:56|0.62632
12:20:57|0.62697
12:20:58|0.62697
12:20:58|0.62697
12:20:59|0.62697
12:21:00|0.62697
12:21:02|0.62697
12:21:03|0.62697
12:21:03|0.6262
12:21:05|0.6262
12:21:06|0.6262
12:21:06|0.62694
12:21:08|0.62694
12:21:09|0.62694
12:21:10|0.62694
12:21:11|0.62694
12:21:12|0.62694
12:21:12|0.62694
12:21:13|0.62694
12:21:15|0.62694
12:21:16|0.62694
12:21:17|0.62694
12:21:19|0.62694
12:21:20|0.62694
12:21:21|0.62694
12:21:22|0.62694
12:21:23|0.62694
12:21:24|0.62694
12:21:25|0.62694
12:21:26|0.62694
12:21:27|0.62694
12:21:28|0.62694
12:21:29|0.62694
12:21:30|0.62694
12:21:32|0.62694
12:21:33|0.62694
12:21:34|0.62694
12:21:34|0.62694
12:21:36|0.62694
12:21:37|0.62694
12:21:38|0.62694
12:21:39|0.62679
12:21:40|0.62679
12:21:41|0.62679
12:21:43|0.62679
12:21:43|0.62679
12:21:44|0.62646
12:21:45|0.62646
12:21:47|0.62646
12:21:47|0.62646
12:21:48|0.62646
12:21:49|0.62646
12:21:51|0.62646
12:21:51|0.62646
12:21:52|0.62646
12:21:54|0.62646
12:21:55|0.62563
12:21:55|0.62563
12:21:57|0.62563
12:21:57|0.62563
12:21:58|0.62563
12:21:59|0.62563
12:22:00|0.62563
12:22:01|0.62588
12:22:03|0.62588
12:22:04|0.62588
12:22:05|0.62588
12:22:06|0.62588
12:22:07|0.62588
12:22:08|0.62588
12:22:10|0.62599
12:22:10|0.62599
12:22:11|0.62586
12:22:12|0.62586
12:22:13|0.62586
12:22:14|0.6259
12:22:15|0.6259
12:22:16|0.6259
12:22:17|0.6256
12:22:19|0.6256
12:22:21|0.6256
12:22:22|0.6256
12:22:22|0.6256
12:22:24|0.6256
12:22:25|0.625
12:22:26|0.62487
12:22:28|0.62516
12:22:29|0.62451
12:22:30|0.62451
12:22:30|0.62451
12:22:32|0.62451
12:22:33|0.62451
12:22:33|0.62451
12:22:34|0.62451
12:22:35|0.62451
12:22:37|0.62451
12:22:37|0.62555
12:22:39|0.62499
12:22:40|0.62499
12:22:41|0.62499
12:22:42|0.62499
12:22:43|0.62499
12:22:43|0.6245
12:22:45|0.6245
12:22:45|0.6245
12:22:47|0.62451
12:22:47|0.6243
12:22:49|0.62446
12:22:49|0.62451
12:22:50|0.62572
12:22:52|0.62577
12:22:53|0.62477
12:22:54|0.62494
12:22:55|0.62494
12:22:56|0.62494
12:22:57|0.62494
12:22:58|0.62494
12:22:59|0.62494
12:23:00|0.62494
12:23:01|0.62494
12:23:02|0.62494
12:23:03|0.62494
12:23:04|0.62494
12:23:05|0.62429
12:23:06|0.62429
12:23:07|0.62429
12:23:08|0.62494
12:23:09|0.62535
12:23:10|0.62535
12:23:11|0.62535
12:23:12|0.62535
12:23:13|0.62535
12:23:14|0.62535
12:23:16|0.62535
12:23:16|0.62535
12:23:17|0.62535
12:23:19|0.62535
12:23:21|0.62512
12:23:22|0.62512
12:23:23|0.62539
12:23:24|0.62515
12:23:25|0.62515
12:23:26|0.62515
12:23:27|0.62515
12:23:28|0.62515
12:23:29|0.62515
12:23:30|0.62515
12:23:32|0.62515
12:23:33|0.62515
12:23:33|0.62515
12:23:35|0.62515
12:23:35|0.62515
12:23:36|0.62515
12:23:37|0.6246
12:23:38|0.62429
12:23:39|0.62429
12:23:41|0.62439
12:23:41|0.62439
12:23:43|0.62439
12:23:44|0.62457
12:23:45|0.62457
12:23:46|0.62457
12:23:47|0.62457
12:23:48|0.62457
12:23:49|0.62457
12:23:50|0.62457
12:23:51|0.62446
12:23:52|0.62444
12:23:53|0.62444
12:23:54|0.62444
12:23:55|0.62444
12:23:56|0.62444
12:23:56|0.62444
12:23:58|0.62444
12:23:59|0.62444
12:23:59|0.62444
12:24:01|0.62444
12:24:02|0.62444
12:24:03|0.62444
12:24:04|0.62444
12:24:05|0.62444
12:24:06|0.62444
12:24:07|0.62444
12:24:08|0.62444
12:24:09|0.62394
12:24:10|0.6239
12:24:11|0.6239
12:24:12|0.6239
12:24:13|0.6232
12:24:14|0.62335
12:24:15|0.62335
12:24:16|0.62335
12:24:17|0.62335
12:24:18|0.62335
12:24:19|0.62335
12:24:20|0.62335
12:24:22|0.62335
12:24:23|0.62321
12:24:24|0.62321
12:24:25|0.62321
12:24:27|0.62321
12:24:27|0.62338
12:24:29|0.62338
12:24:31|0.62338
12:24:32|0.62338
12:24:32|0.62338
12:24:34|0.6232
12:24:35|0.6232
12:24:36|0.6232
12:24:38|0.6225
12:24:39|0.6225
12:24:40|0.6225
12:24:41|0.6225
12:24:42|0.62219
12:24:42|0.62268
12:24:44|0.62177
12:24:44|0.62233
12:24:45|0.62233
12:24:46|0.62233
12:24:48|0.62233
12:24:49|0.62233
12:24:49|0.62233
12:24:50|0.62233
12:24:52|0.62152
12:24:53|0.62152
12:24:53|0.62154
12:24:54|0.62154
12:24:55|0.62176
12:24:57|0.62176
12:24:57|0.62176
12:24:58|0.62176
12:24:59|0.62134
12:25:01|0.62101
12:25:02|0.62153
12:25:03|0.62153
12:25:04|0.62088
12:25:04|0.62088
12:25:05|0.62103
12:25:06|0.62094
12:25:08|0.62134
12:25:08|0.62116
12:25:09|0.62116
12:25:11|0.62116
12:25:12|0.62091
12:25:13|0.62091
12:25:14|0.62021
12:25:15|0.62034
12:25:16|0.62034
12:25:17|0.62034
12:25:19|0.62099
12:25:19|0.62117
12:25:20|0.62117
12:25:22|0.62117
12:25:24|0.62144
12:25:25|0.62143
12:25:26|0.6216
12:25:27|0.6216
12:25:29|0.6216
12:25:29|0.6216
12:25:30|0.6216
12:25:32|0.6216
12:25:33|0.6216
12:25:33|0.62218
12:25:35|0.62218
12:25:35|0.62133
12:25:37|0.62133
12:25:38|0.62133
12:25:38|0.62133
12:25:40|0.62133
12:25:40|0.62133
12:25:42|0.62133
12:25:43|0.62133
12:25:45|0.62125
12:25:45|0.62125
12:25:46|0.62125
12:25:47|0.62125
12:25:48|0.62125
12:25:50|0.62144
12:25:51|0.62144
12:25:51|0.62144
12:25:52|0.62144
12:25:54|0.62132
12:25:55|0.62132
12:25:55|0.62132
12:25:57|0.62132
12:25:58|0.62132
12:25:58|0.6212
12:25:59|0.6212
12:26:00|0.6212
12:26:01|0.6206
12:26:02|0.6206
12:26:03|0.6206
12:26:05|0.62079
12:26:05|0.62079
12:26:06|0.62079
12:26:07|0.62079
12:26:09|0.6202
12:26:09|0.6202
12:26:10|0.62009
12:26:11|0.62016
12:26:12|0.62031
12:26:13|0.62031
12:26:14|0.62031
12:26:15|0.62031
12:26:16|0.62041
12:26:17|0.62041
12:26:18|0.62041
12:26:19|0.62041
12:26:20|0.62041
12:26:21|0.62001
12:26:23|0.62001
12:26:25|0.62085
12:26:25|0.62033
12:26:27|0.62033
12:26:27|0.62072
12:26:29|0.62132
12:26:30|0.62132
12:26:32|0.62132
12:26:33|0.62132
12:26:34|0.62112
12:26:35|0.62072
12:26:36|0.62072
12:26:37|0.62072
12:26:38|0.62162
12:26:39|0.62162
12:26:40|0.62162
12:26:41|0.62162
12:26:42|0.62162
12:26:43|0.62162
12:26:44|0.62162
12:26:45|0.62141
12:26:46|0.62168
12:26:47|0.62168
12:26:48|0.62168
12:26:49|0.62203
12:26:50|0.62203
12:26:51|0.6222
12:26:52|0.6222
12:26:53|0.6222
12:26:54|0.6222
12:26:55|0.6222
12:26:56|0.62251
12:26:57|0.62253
12:26:58|0.62231
12:26:59|0.62231
12:27:00|0.62231
12:27:01|0.62259
12:27:02|0.62259
12:27:04|0.623
12:27:05|0.623
12:27:06|0.623
12:27:07|0.623
12:27:08|0.623
12:27:09|0.623
12:27:10|0.623
12:27:10|0.623
12:27:12|0.623
12:27:12|0.623
12:27:14|0.6227
12:27:15|0.62229
12:27:16|0.62229
12:27:17|0.62205
12:27:18|0.62164
12:27:19|0.62164
12:27:20|0.62164
12:27:21|0.621
12:27:22|0.6207
12:27:23|0.6207
12:27:25|0.6207
12:27:26|0.621
12:27:27|0.6206
12:27:28|0.6206
12:27:29|0.6206
12:27:30|0.6204
12:27:31|0.6204
12:27:33|0.62011
12:27:34|0.62011
12:27:35|0.61995
12:27:36|0.61948
12:27:37|0.6194
12:27:38|0.6204
12:27:39|0.61931
12:27:40|0.61931
12:27:42|0.61931
12:27:42|0.61931
12:27:44|0.61931
12:27:45|0.61931
12:27:45|0.61931
12:27:47|0.61931
12:27:47|0.61931
12:27:49|0.62022
12:27:49|0.6204
12:27:51|0.62045
12:27:53|0.62045
12:27:53|0.62045
12:27:54|0.62045
12:27:56|0.61915
12:27:56|0.61836
12:27:57|0.6182
12:27:59|0.6186
12:28:00|0.6186
12:28:00|0.61888
12:28:01|0.61888
12:28:03|0.61858
12:28:03|0.61828
12:28:05|0.6178
12:28:05|0.61749
12:28:06|0.61874
12:28:07|0.6195
12:28:08|0.61988
12:28:09|0.61968
12:28:10|0.61968
12:28:11|0.61856
12:28:12|0.61856
12:28:13|0.61902
12:28:14|0.61985
12:28:16|0.61985
12:28:16|0.61952
12:28:17|0.61935
12:28:18|0.61935
12:28:19|0.62001
12:28:21|0.62001
12:28:21|0.62048
12:28:22|0.62048
12:28:23|0.62048
12:28:24|0.6213
12:28:26|0.6207
12:28:28|0.6207
12:28:29|0.6207
12:28:29|0.6207
12:28:31|0.6207
12:28:31|0.62089
12:28:33|0.62117
12:28:35|0.62117
12:28:35|0.62117
12:28:37|0.62117
12:28:38|0.6212
12:28:39|0.6212
12:28:40|0.62088
12:28:42|0.62088
12:28:43|0.62088
12:28:43|0.62088
12:28:45|0.62088
12:28:46|0.62098
12:28:47|0.62098
12:28:47|0.62098
12:28:49|0.62098
12:28:50|0.62098
12:28:51|0.62098
12:28:52|0.62098
12:28:53|0.62098
12:28:54|0.62098
12:28:55|0.62098
12:28:56|0.62098
12:28:57|0.62098
12:28:58|0.62086
12:29:00|0.62082
12:29:00|0.62082
12:29:02|0.62082
12:29:02|0.62082
12:29:03|0.62082
12:29:04|0.61992
12:29:06|0.61992
12:29:07|0.61992
12:29:07|0.61992
12:29:08|0.61992
12:29:09|0.62069
12:29:10|0.62069
12:29:11|0.62069
12:29:13|0.62047
12:29:13|0.62047
12:29:15|0.62047
12:29:16|0.62047
12:29:17|0.62004
12:29:17|0.62004
12:29:18|0.62004
12:29:19|0.62004
12:29:20|0.62004
12:29:22|0.62004
12:29:22|0.62004
12:29:23|0.62018
12:29:24|0.62018
12:29:26|0.62018
12:29:27|0.62018
12:29:28|0.62041
12:29:29|0.62041
12:29:30|0.61983
12:29:32|0.61983
12:29:33|0.61983
12:29:33|0.61983
12:29:35|0.61983
12:29:35|0.61983
12:29:37|0.61983
12:29:37|0.61983
12:29:39|0.61983
12:29:40|0.61983
12:29:41|0.61983
12:29:42|0.61983
12:29:43|0.61983
12:29:43|0.61983
12:29:45|0.61983
12:29:45|0.61983
12:29:47|0.61983
12:29:48|0.61983
12:29:49|0.61983
12:29:50|0.61983
12:29:51|0.61983
12:29:52|0.61983
12:29:53|0.61983
12:29:54|0.61983
12:29:55|0.61983
12:29:55|0.61983
12:29:57|0.61983
12:29:57|0.61983
12:29:59|0.61983
12:30:00|0.61983
12:30:01|0.62111
12:30:02|0.62111
12:30:03|0.62111
12:30:04|0.62111
12:30:05|0.62125
12:30:06|0.62166
12:30:07|0.62166
12:30:08|0.62166
12:30:09|0.62166
12:30:10|0.62176
12:30:11|0.62176
12:30:12|0.62176
12:30:13|0.62126
12:30:14|0.62116
12:30:16|0.62063
12:30:16|0.62062
12:30:17|0.62008
12:30:18|0.62041
12:30:19|0.62041
12:30:20|0.62041
12:30:22|0.62041
12:30:22|0.62041
12:30:23|0.62041
12:30:25|0.62041
12:30:25|0.62041
12:30:27|0.62041
12:30:29|0.62008
12:30:30|0.62065
12:30:31|0.62092
12:30:31|0.62137
12:30:33|0.62195
12:30:34|0.6221
12:30:35|0.62184
12:30:36|0.62184
12:30:37|0.62184
12:30:38|0.62184
12:30:39|0.62184
12:30:41|0.62201
12:30:41|0.62283
12:30:42|0.62275
12:30:44|0.62291
12:30:44|0.62291
12:30:46|0.62291
12:30:47|0.62291
12:30:48|0.62291
12:30:48|0.62291
12:30:50|0.62291
12:30:51|0.62276
12:30:52|0.62317
12:30:53|0.62317
12:30:54|0.6234
12:30:55|0.62351
12:30:56|0.62338
12:30:57|0.62338
12:30:58|0.62342
12:31:00|0.62342
12:31:00|0.62342
12:31:01|0.62342
12:31:02|0.62342
12:31:04|0.62342
12:31:04|0.62342
12:31:05|0.6242
12:31:06|0.6242
12:31:07|0.6244
12:31:08|0.6244
12:31:09|0.6244
12:31:11|0.6244
12:31:12|0.6244
12:31:12|0.6244
12:31:13|0.62411
12:31:14|0.62345
12:31:15|0.62345
12:31:16|0.62345
12:31:18|0.62345
12:31:19|0.62345
12:31:20|0.62345
12:31:21|0.62345
12:31:22|0.62345
12:31:23|0.62345
12:31:24|0.62345
12:31:25|0.62345
12:31:26|0.62345
12:31:27|0.62345
12:31:29|0.62345
12:31:30|0.62345
12:31:32|0.62345
12:31:33|0.62415
12:31:33|0.62487
12:31:35|0.62487
12:31:36|0.62487
12:31:36|0.62487
12:31:37|0.62487
12:31:39|0.62487
12:31:40|0.6232
12:31:41|0.62376
12:31:42|0.62376
12:31:43|0.62376
12:31:44|0.62427
12:31:46|0.62427
12:31:46|0.62427
12:31:48|0.62427
12:31:49|0.62427
12:31:50|0.62427
12:31:51|0.62427
12:31:52|0.62427
12:31:53|0.62427
12:31:53|0.62519
12:31:54|0.62519
12:31:56|0.62519
12:31:56|0.62519
12:31:58|0.62519
12:31:59|0.62556
12:32:01|0.62518
12:32:02|0.62551
12:32:02|0.62551
12:32:03|0.62537
12:32:04|0.62551
12:32:05|0.62551
12:32:07|0.62551
12:32:07|0.62505
12:32:08|0.62505
12:32:09|0.62505
12:32:11|0.6255
12:32:11|0.6255
12:32:13|0.6255
12:32:13|0.6255
12:32:15|0.6255
12:32:15|0.6255
12:32:16|0.62571
12:32:17|0.62576
12:32:19|0.62576
12:32:20|0.62632
12:32:21|0.62654
12:32:22|0.62654
12:32:23|0.62654
12:32:24|0.62654
12:32:25|0.62654
12:32:26|0.62642
12:32:27|0.62676
12:32:28|0.62687
12:32:30|0.62639
12:32:31|0.6264
12:32:32|0.6264
12:32:33|0.62601
12:32:35|0.62601
12:32:36|0.62601
12:32:37|0.62639
12:32:38|0.62639
12:32:39|0.62639
12:32:40|0.62639
12:32:41|0.62639
12:32:42|0.62657
12:32:43|0.62581
12:32:44|0.62581
12:32:45|0.62581
12:32:46|0.62594
12:32:48|0.62594
12:32:48|0.62594
12:32:50|0.62594
12:32:51|0.6253
12:32:52|0.62533
12:32:53|0.62533
12:32:54|0.62533
12:32:55|0.62533
12:32:56|0.62533
12:32:57|0.62533
12:32:58|0.62533
12:32:59|0.62533
12:33:00|0.62534
12:33:01|0.62534
12:33:02|0.62561
12:33:03|0.6248
12:33:04|0.6246
12:33:05|0.6245
12:33:06|0.6245
12:33:08|0.6242
12:33:09|0.6242
12:33:10|0.6242
12:33:10|0.62505
12:33:12|0.62505
12:33:13|0.62451
12:33:14|0.62451
12:33:15|0.62451
12:33:16|0.62451
12:33:17|0.62529
12:33:18|0.62529
12:33:19|0.62529
12:33:20|0.62529
12:33:21|0.62529
12:33:22|0.62529
12:33:24|0.62529
12:33:25|0.62503
12:33:25|0.62503
12:33:27|0.62503
12:33:27|0.62503
12:33:28|0.62503
12:33:30|0.62503
12:33:31|0.62503
12:33:33|0.62503
12:33:34|0.62513
12:33:35|0.62513
12:33:36|0.62513
12:33:37|0.62513
12:33:38|0.62513
12:33:40|0.62513
12:33:41|0.62518
12:33:42|0.62518
12:33:42|0.62518
12:33:44|0.62539
12:33:46|0.62539
12:33:47|0.62564
12:33:47|0.62564
12:33:49|0.62564
12:33:49|0.62564
12:33:50|0.626
12:33:52|0.626
12:33:53|0.626
12:33:54|0.62545
12:33:54|0.62545
12:33:56|0.62545
12:33:57|0.62545
12:33:58|0.6245
12:33:59|0.62522
12:34:00|0.62522
12:34:01|0.62548
12:34:02|0.62548
12:34:03|0.62548
12:34:04|0.62548
12:34:06|0.62548
12:34:06|0.62488
12:34:07|0.62488
12:34:08|0.62488
12:34:09|0.62494
12:34:10|0.62494
12:34:11|0.62494
12:34:12|0.62446
12:34:14|0.62446
12:34:14|0.62446
12:34:15|0.62446
12:34:16|0.62446
12:34:17|0.62446
12:34:19|0.62446
12:34:20|0.62446
12:34:21|0.62446
12:34:22|0.62446
12:34:23|0.62553
12:34:24|0.62553
12:34:25|0.62553
12:34:26|0.62553
12:34:27|0.62553
12:34:28|0.62553
12:34:29|0.62553
12:34:30|0.62553
12:34:31|0.62553
12:34:33|0.62553
12:34:34|0.62553
12:34:35|0.62553
12:34:36|0.62553
12:34:37|0.62465
12:34:38|0.62465
12:34:39|0.62465
12:34:40|0.62465
12:34:41|0.62465
12:34:42|0.62465
12:34:43|0.62523
12:34:45|0.62523
12:34:46|0.62523
12:34:47|0.62523
12:34:48|0.62523
12:34:48|0.62523
12:34:50|0.62523
12:34:51|0.62523
12:34:52|0.62523
12:34:52|0.62523
12:34:54|0.62523
12:34:55|0.62523
12:34:57|0.62458
12:34:58|0.62458
12:34:58|0.62593
12:34:59|0.62593
12:35:00|0.62485
12:35:02|0.62485
12:35:03|0.62485
12:35:04|0.62536
12:35:05|0.62536
12:35:06|0.62536
12:35:07|0.62536
12:35:08|0.62536
12:35:10|0.62536
12:35:11|0.62536
12:35:12|0.62536
12:35:13|0.62536
12:35:14|0.62536
12:35:15|0.62536
12:35:17|0.62532
12:35:18|0.62532
12:35:19|0.62532
12:35:19|0.62532
12:35:20|0.62532
12:35:21|0.62532
12:35:23|0.62532
12:35:23|0.62532
12:35:25|0.62532
12:35:25|0.62532
12:35:26|0.62532
12:35:27|0.62532
12:35:29|0.62532
12:35:30|0.62532
12:35:31|0.62532
12:35:31|0.62532
12:35:33|0.62532
12:35:34|0.62532
12:35:35|0.62532
12:35:36|0.62532
12:35:37|0.62532
12:35:39|0.62532
12:35:40|0.62532
12:35:41|0.62565
12:35:41|0.62586
12:35:43|0.62586
12:35:44|0.62586
12:35:45|0.62517
12:35:46|0.62517
12:35:47|0.62517
12:35:48|0.62539
12:35:49|0.62539
12:35:50|0.62539
12:35:51|0.62539
12:35:52|0.62539
12:35:53|0.62539
12:35:54|0.62539
12:35:55|0.62405
12:35:56|0.62405
12:35:58|0.62405
12:35:58|0.62405
12:36:00|0.62405
12:36:00|0.6248
12:36:01|0.6248
12:36:03|0.6248
12:36:04|0.6248
12:36:06|0.6248
12:36:07|0.62394
12:36:07|0.62358
12:36:08|0.62358
12:36:10|0.62358
12:36:11|0.62358
12:36:11|0.62378
12:36:13|0.62378
12:36:14|0.62378
12:36:14|0.62378
12:36:16|0.62378
12:36:16|0.6235
12:36:18|0.62377
12:36:18|0.62377
12:36:20|0.62377
12:36:20|0.62377
12:36:21|0.62412
12:36:22|0.62412
12:36:23|0.62461
12:36:25|0.62477
12:36:25|0.62477
12:36:27|0.62477
12:36:28|0.62477
12:36:28|0.62477
12:36:30|0.62477
12:36:30|0.62477
12:36:31|0.62477
12:36:33|0.62477
12:36:35|0.62477
12:36:35|0.62477
12:36:37|0.62477
12:36:38|0.62521
12:36:39|0.62521
12:36:41|0.62521
12:36:42|0.62521
12:36:42|0.62521
12:36:44|0.62521
12:36:45|0.62521
12:36:46|0.62521
12:36:47|0.62521
12:36:47|0.62521
12:36:49|0.62521
12:36:50|0.62521
12:36:51|0.62521
12:36:52|0.62521
12:36:53|0.62521
12:36:53|0.62521
12:36:55|0.62521
12:36:55|0.62521
12:36:57|0.62521
12:36:58|0.62521
12:36:59|0.62521
12:36:59|0.62521
12:37:01|0.62521
12:37:02|0.62521
12:37:03|0.62521
12:37:04|0.62521
12:37:05|0.62521
12:37:06|0.62521
12:37:07|0.62521
12:37:08|0.62521
12:37:09|0.62521
12:37:10|0.62521
12:37:11|0.62521
12:37:12|0.62521
12:37:13|0.62386
12:37:14|0.62386
12:37:15|0.62386
12:37:16|0.62386
12:37:17|0.62386
12:37:18|0.62386
12:37:19|0.62386
12:37:20|0.62386
12:37:21|0.62386
12:37:22|0.62386
12:37:23|0.62386
12:37:24|0.62386
12:37:25|0.62386
12:37:27|0.62386
12:37:28|0.62386
12:37:28|0.62386
12:37:29|0.62388
12:37:30|0.62388
12:37:31|0.62388
12:37:32|0.62388
12:37:34|0.62388
12:37:35|0.62388
12:37:36|0.62388
12:37:38|0.62388
12:37:39|0.62388
12:37:40|0.62388
12:37:41|0.62388
12:37:42|0.62388
12:37:43|0.62388
12:37:44|0.62388
12:37:45|0.62388
12:37:46|0.62388
12:37:47|0.62388
12:37:48|0.62388
12:37:49|0.62388
12:37:50|0.62388
12:37:51|0.62388
12:37:53|0.62388
12:37:54|0.62388
12:37:55|0.62388
12:37:57|0.62388
12:37:58|0.62388
12:37:59|0.62388
12:37:59|0.62388
12:38:01|0.62388
12:38:02|0.62393
12:38:03|0.62393
12:38:04|0.62393
12:38:05|0.62393
12:38:06|0.62393
12:38:07|0.62393
12:38:08|0.62393
12:38:09|0.62393
12:38:10|0.62502
12:38:11|0.62502
12:38:12|0.62502
12:38:13|0.62502
12:38:14|0.62502
12:38:15|0.62523
12:38:16|0.62514
12:38:17|0.62514
12:38:18|0.62514
12:38:19|0.62514
12:38:20|0.62514
12:38:21|0.62514
12:38:22|0.62514
12:38:23|0.62514
12:38:24|0.62514
12:38:25|0.62514
12:38:26|0.62535
12:38:27|0.62535
12:38:28|0.62535
12:38:29|0.62535
12:38:30|0.62535
12:38:32|0.62535
12:38:33|0.62535
12:38:33|0.62535
12:38:35|0.62535
12:38:36|0.6254
12:38:38|0.6255
12:38:38|0.62598
12:38:40|0.62598
12:38:41|0.62598
12:38:42|0.62598
12:38:43|0.62598
12:38:44|0.62598
12:38:45|0.62598
12:38:46|0.62484
12:38:47|0.62499
12:38:48|0.6242
12:38:49|0.6242
12:38:50|0.62486
12:38:51|0.62486
12:38:52|0.62486
12:38:53|0.62486
12:38:54|0.62486
12:38:55|0.62486
12:38:56|0.62486
12:38:57|0.62486
12:38:58|0.62486
12:39:00|0.62486
12:39:01|0.62486
12:39:02|0.62486
12:39:03|0.62486
12:39:04|0.62486
12:39:05|0.62486
12:39:06|0.62486
12:39:07|0.62486
12:39:08|0.62486
12:39:09|0.62489
12:39:10|0.62489
12:39:11|0.62489
12:39:12|0.62489
12:39:13|0.62489
12:39:14|0.62489
12:39:15|0.62489
12:39:16|0.62489
12:39:17|0.62489
12:39:18|0.62489
12:39:19|0.625
12:39:20|0.625
12:39:21|0.625
12:39:22|0.625
12:39:23|0.625
12:39:24|0.625
12:39:25|0.625
12:39:26|0.625
12:39:27|0.625
12:39:28|0.625
12:39:29|0.625
12:39:30|0.625
12:39:31|0.625
12:39:32|0.625
12:39:33|0.625
12:39:34|0.625
12:39:36|0.625
12:39:37|0.625
12:39:39|0.625
12:39:40|0.625
12:39:40|0.625
12:39:42|0.62549
12:39:43|0.62549
12:39:44|0.62548
12:39:45|0.62547
12:39:47|0.62547
12:39:48|0.62547
12:39:48|0.62547
12:39:49|0.62547
12:39:51|0.62547
12:39:52|0.62547
12:39:52|0.62547
12:39:54|0.62547
12:39:54|0.62547
12:39:55|0.62547
12:39:56|0.62547
12:39:58|0.62547
12:39:59|0.62547
12:40:00|0.62547
12:40:01|0.62547
12:40:02|0.62547
12:40:03|0.62547
12:40:04|0.62547
12:40:05|0.62547
12:40:06|0.62547
12:40:07|0.62547
12:40:08|0.62547
12:40:09|0.62547
12:40:10|0.62547
12:40:11|0.62547
12:40:12|0.62547
12:40:14|0.62547
12:40:14|0.62547
12:40:15|0.62547
12:40:17|0.62547
12:40:17|0.62547
12:40:18|0.62547
12:40:19|0.62524
12:40:20|0.62524
12:40:21|0.62515
12:40:22|0.62515
12:40:23|0.62515
12:40:25|0.62515
12:40:25|0.62515
12:40:26|0.62515
12:40:27|0.62515
12:40:28|0.62515
12:40:29|0.62481
12:40:30|0.62481
12:40:31|0.62481
12:40:32|0.62481
12:40:34|0.62481
12:40:34|0.62481
12:40:36|0.62481
12:40:36|0.62481
12:40:37|0.62481
12:40:39|0.62481
12:40:41|0.62481
12:40:42|0.62481
12:40:42|0.62481
12:40:43|0.62481
12:40:45|0.62481
12:40:46|0.62481
12:40:46|0.62481
12:40:48|0.62528
12:40:49|0.62528
12:40:49|0.62528
12:40:51|0.62528
12:40:51|0.62528
12:40:52|0.62528
12:40:54|0.62528
12:40:55|0.62528
12:40:56|0.62528
12:40:57|0.62528
12:40:58|0.62528
12:40:59|0.62528
12:41:00|0.62528
12:41:01|0.62537
12:41:02|0.62537
12:41:03|0.62537
12:41:04|0.62537
12:41:05|0.62537
12:41:06|0.62537
12:41:07|0.62537
12:41:08|0.62537
12:41:09|0.62537
12:41:10|0.62473
12:41:11|0.62473
12:41:12|0.62473
12:41:13|0.62473
12:41:14|0.62473
12:41:15|0.62473
12:41:16|0.62473
12:41:17|0.62473
12:41:18|0.62473
12:41:19|0.62473
12:41:20|0.62473
12:41:22|0.62473
12:41:23|0.62473
12:41:23|0.62473
12:41:24|0.62473
12:41:25|0.62473
12:41:27|0.62473
12:41:28|0.62473
12:41:28|0.62473
12:41:29|0.62473
12:41:30|0.62473
12:41:32|0.62473
12:41:33|0.62473
12:41:34|0.62473
12:41:35|0.62473
12:41:36|0.62473
12:41:37|0.62473
12:41:39|0.62473
12:41:40|0.62473
12:41:41|0.62473
12:41:42|0.62473
12:41:43|0.62473
12:41:44|0.62473
12:41:45|0.62374
12:41:46|0.62374
12:41:47|0.6239
12:41:48|0.6239
12:41:49|0.62416
12:41:50|0.62416
12:41:51|0.62416
12:41:52|0.62416
12:41:53|0.62416
12:41:54|0.62416
12:41:56|0.62416
12:41:57|0.62416
12:41:57|0.62412
12:41:58|0.62412
12:42:00|0.62412
12:42:00|0.62412
12:42:01|0.62412
12:42:03|0.62412
12:42:04|0.62412
12:42:05|0.62412
12:42:06|0.62412
12:42:07|0.62412
12:42:08|0.62412
12:42:08|0.62412
12:42:09|0.62412
12:42:10|0.62412
12:42:11|0.62412
12:42:13|0.62407
12:42:14|0.62407
12:42:15|0.62407
12:42:17|0.62407
12:42:17|0.6236
12:42:18|0.6236
12:42:19|0.6236
12:42:21|0.6236
12:42:21|0.62407
12:42:22|0.62416
12:42:24|0.62416
12:42:25|0.62416
12:42:25|0.62416
12:42:26|0.62416
12:42:28|0.6235
12:42:28|0.6235
12:42:30|0.6235
12:42:30|0.6235
12:42:31|0.6235
12:42:33|0.6235
12:42:33|0.6235
12:42:34|0.62391
12:42:35|0.62391
12:42:36|0.62391
12:42:37|0.62391
12:42:39|0.62391
12:42:40|0.62391
12:42:42|0.62391
12:42:42|0.62391
12:42:44|0.62391
12:42:45|0.62391
12:42:46|0.62391
12:42:48|0.62407
12:42:49|0.62394
12:42:49|0.62394
12:42:51|0.62394
12:42:51|0.62394
12:42:53|0.62394
12:42:54|0.62394
12:42:55|0.62394
12:42:55|0.62394
12:42:57|0.62394
12:42:58|0.62394
12:42:58|0.62394
12:43:00|0.62394
12:43:01|0.62394
12:43:03|0.62394
12:43:04|0.62394
12:43:05|0.62394
12:43:06|0.62439
12:43:06|0.62439
12:43:07|0.62439
12:43:09|0.62439
12:43:10|0.62439
12:43:10|0.62439
12:43:11|0.62439
12:43:12|0.62378
12:43:13|0.62378
12:43:14|0.62378
12:43:15|0.62378
12:43:17|0.62378
12:43:17|0.62378
12:43:19|0.62404
12:43:20|0.62404
12:43:21|0.62404
12:43:22|0.62404
12:43:23|0.62404
12:43:24|0.62404
12:43:26|0.62404
12:43:27|0.62404
12:43:27|0.62404
12:43:28|0.62404
12:43:29|0.62404
12:43:31|0.62404
12:43:32|0.62404
12:43:33|0.62404
12:43:34|0.62404
12:43:35|0.62377
12:43:36|0.62377
12:43:37|0.62377
12:43:38|0.62377
12:43:39|0.62377
12:43:41|0.62377
12:43:42|0.62377
12:43:43|0.62376
12:43:44|0.62376
12:43:45|0.62376
12:43:46|0.62376
12:43:47|0.62376
12:43:47|0.62376
12:43:49|0.62366
12:43:50|0.62366
12:43:51|0.62366
12:43:51|0.6232
12:43:53|0.62328
12:43:54|0.62328
12:43:55|0.62328
12:43:56|0.62328
12:43:57|0.62328
12:43:58|0.62328
12:43:59|0.62328
12:44:00|0.62352
12:44:01|0.62352
12:44:02|0.62352
12:44:03|0.62352
12:44:04|0.62352
12:44:05|0.62352
12:44:06|0.62352
12:44:07|0.62352
12:44:08|0.62352
12:44:09|0.62352
12:44:10|0.62404
12:44:11|0.62404
12:44:12|0.62404
12:44:13|0.62404
12:44:14|0.62404
12:44:15|0.62404
12:44:16|0.62404
12:44:17|0.62404
12:44:18|0.62404
12:44:19|0.62404
12:44:20|0.62404
12:44:21|0.62404
12:44:22|0.62404
12:44:23|0.62404
12:44:24|0.62455
12:44:26|0.62456
12:44:26|0.62456
12:44:28|0.62456
12:44:28|0.62456
12:44:30|0.62456
12:44:30|0.62491
12:44:32|0.62491
12:44:33|0.62491
12:44:34|0.62457
12:44:35|0.62436
12:44:35|0.62436
12:44:37|0.62436
12:44:38|0.62436
12:44:39|0.62436
12:44:40|0.62436
12:44:41|0.62436
12:44:42|0.62436
12:44:43|0.62436
12:44:45|0.62436
12:44:46|0.62436
12:44:47|0.62436
12:44:48|0.62436
12:44:49|0.62436
12:44:50|0.62436
12:44:51|0.62436
12:44:52|0.62436
12:44:53|0.62436
12:44:54|0.62436
12:44:54|0.62446
12:44:56|0.62446
12:44:57|0.62446
12:44:58|0.62446
12:44:59|0.62446
12:45:00|0.62446
12:45:01|0.62446
12:45:02|0.62446
12:45:03|0.62446
12:45:04|0.62446
12:45:04|0.62446
12:45:06|0.62446
12:45:07|0.62446
12:45:08|0.62446
12:45:08|0.62446
12:45:10|0.62446
12:45:11|0.62395
12:45:12|0.62395
12:45:13|0.62369
12:45:14|0.62369
12:45:15|0.62369
12:45:16|0.62369
12:45:17|0.62369
12:45:18|0.62369
12:45:19|0.62369
12:45:20|0.62369
12:45:21|0.62369
12:45:21|0.62388
12:45:23|0.62388
12:45:24|0.62388
12:45:25|0.62388
12:45:25|0.62388
12:45:27|0.62388
12:45:28|0.62388
12:45:29|0.62388
12:45:30|0.6241
12:45:31|0.6241
12:45:33|0.6241
12:45:33|0.6241
12:45:34|0.6241
12:45:35|0.6241
12:45:36|0.6241
12:45:38|0.6241
12:45:39|0.6241
12:45:39|0.6241
12:45:40|0.6241
12:45:42|0.6241
12:45:43|0.6241
12:45:44|0.6243
12:45:45|0.6243
12:45:47|0.6243
12:45:48|0.6243
12:45:49|0.62412
12:45:51|0.62412
12:45:52|0.62412
12:45:53|0.62412
12:45:54|0.62412
12:45:54|0.62412
12:45:55|0.62412
12:45:56|0.62412
12:45:58|0.62412
12:45:59|0.62412
12:46:00|0.62412
12:46:00|0.62412
12:46:02|0.62412
12:46:03|0.6252
12:46:04|0.6252
12:46:05|0.6252
12:46:06|0.6254
12:46:07|0.6254
12:46:08|0.6254
12:46:09|0.6254
12:46:10|0.6254
12:46:11|0.62536
12:46:12|0.62509
12:46:13|0.62509
12:46:14|0.62509
12:46:15|0.62509
12:46:16|0.62509
12:46:17|0.62509
12:46:17|0.62509
12:46:18|0.62509
12:46:20|0.62509
12:46:21|0.62509
12:46:22|0.6257
12:46:23|0.62587
12:46:24|0.62587
12:46:25|0.62587
12:46:26|0.62575
12:46:27|0.62575
12:46:28|0.62575
12:46:29|0.62575
12:46:30|0.62575
12:46:31|0.62575
12:46:32|0.62575
12:46:33|0.62575
12:46:34|0.62575
12:46:35|0.62575
12:46:36|0.62575
12:46:37|0.62575
12:46:38|0.62575
12:46:39|0.62575
12:46:40|0.62575
12:46:41|0.62575
12:46:42|0.62575
12:46:44|0.62609
12:46:45|0.62605
12:46:46|0.62605
12:46:47|0.62605
12:46:47|0.62605
12:46:49|0.62624
12:46:50|0.6263
12:46:52|0.6263
12:46:53|0.6263
12:46:54|0.6263
12:46:55|0.6263
12:46:56|0.6263
12:46:56|0.6263
12:46:57|0.6263
12:46:59|0.6263
12:47:00|0.6263
12:47:00|0.6266
12:47:01|0.6266
12:47:03|0.6268
12:47:03|0.6268
12:47:05|0.6268
12:47:06|0.6268
12:47:07|0.6268
12:47:08|0.6268
12:47:09|0.6268
12:47:10|0.6268
12:47:11|0.6268
12:47:12|0.6268
12:47:13|0.6268
12:47:14|0.6268
12:47:15|0.62637
12:47:16|0.62637
12:47:17|0.62637
12:47:18|0.62637
12:47:19|0.62637
12:47:20|0.62637
12:47:21|0.62637
12:47:23|0.62637
12:47:23|0.62637
12:47:24|0.62637
12:47:25|0.62637
12:47:27|0.62608
12:47:27|0.62608
12:47:28|0.62608
12:47:29|0.62608
12:47:30|0.62608
12:47:32|0.62608
12:47:32|0.62622
12:47:33|0.62598
12:47:34|0.62629
12:47:35|0.62629
12:47:36|0.62629
12:47:37|0.62629
12:47:39|0.62629
12:47:39|0.62629
12:47:40|0.62629
12:47:42|0.62629
12:47:42|0.62629
12:47:43|0.62629
12:47:45|0.62629
12:47:46|0.62629
12:47:47|0.62629
12:47:48|0.62629
12:47:49|0.62629
12:47:50|0.62526
12:47:51|0.62526
12:47:52|0.62531
12:47:53|0.62529
12:47:54|0.62529
12:47:55|0.62529
12:47:57|0.62529
12:47:57|0.62529
12:47:59|0.62529
12:47:59|0.62529
12:48:01|0.62529
12:48:01|0.62529
12:48:02|0.62529
12:48:03|0.62511
12:48:04|0.62511
12:48:05|0.62511
12:48:06|0.62511
12:48:07|0.62511
12:48:09|0.62511
12:48:09|0.62511
12:48:11|0.62529
12:48:11|0.62529
12:48:13|0.62529
12:48:13|0.62529
12:48:15|0.62529
12:48:15|0.62529
12:48:17|0.62529
12:48:17|0.62529
12:48:18|0.62541
12:48:19|0.62541
12:48:20|0.62541
12:48:21|0.62541
12:48:22|0.62541
12:48:23|0.62541
12:48:25|0.62541
12:48:25|0.62541
12:48:27|0.62541
12:48:28|0.62541
12:48:29|0.62541
12:48:30|0.62541
12:48:31|0.62541
12:48:32|0.62589
12:48:33|0.62589
12:48:34|0.62589
12:48:35|0.62589
12:48:36|0.62572
12:48:37|0.62572
12:48:38|0.62572
12:48:39|0.62572
12:48:40|0.62572
12:48:42|0.62572
12:48:42|0.62572
12:48:43|0.62572
12:48:45|0.62572
12:48:46|0.62572
12:48:47|0.62572
12:48:49|0.62572
12:48:49|0.62572
12:48:51|0.62632
12:48:52|0.62632
12:48:52|0.62632
12:48:53|0.62632
12:48:54|0.62632
12:48:56|0.62632
12:48:56|0.62632
12:48:57|0.62632
12:48:58|0.62632
12:48:59|0.62632
12:49:00|0.62632
12:49:02|0.62632
12:49:03|0.62632
12:49:04|0.62632
12:49:04|0.62632
12:49:05|0.62606
12:49:07|0.62605
12:49:07|0.62605
12:49:08|0.62605
12:49:10|0.62605
12:49:11|0.62605
12:49:11|0.62605
12:49:12|0.62605
12:49:14|0.62605
12:49:15|0.62605
12:49:16|0.62605
12:49:16|0.62605
12:49:17|0.62618
12:49:19|0.62618
12:49:20|0.62618
12:49:21|0.62618
12:49:22|0.62618
12:49:23|0.62618
12:49:24|0.62618
12:49:25|0.62638
12:49:25|0.62676
12:49:27|0.62637
12:49:28|0.62627
12:49:29|0.62627
12:49:30|0.62705
12:49:31|0.62705
12:49:32|0.62705
12:49:32|0.62705
12:49:34|0.62705
12:49:34|0.62705
12:49:36|0.62705
12:49:37|0.62705
12:49:38|0.62705
12:49:38|0.62679
12:49:39|0.62679
12:49:41|0.62679
12:49:42|0.62679
12:49:43|0.62679
12:49:44|0.62679
12:49:44|0.62679
12:49:47|0.62679
12:49:48|0.62679
12:49:49|0.62679
12:49:49|0.62679
12:49:50|0.62679
12:49:52|0.62679
12:49:54|0.62679
12:49:55|0.62679
12:49:56|0.62679
12:49:58|0.62679
12:49:59|0.62679
12:50:00|0.62679
12:50:01|0.62679
12:50:02|0.62679
12:50:03|0.62679
12:50:04|0.62679
12:50:05|0.62679
12:50:06|0.62679
12:50:07|0.62679
12:50:08|0.62679
12:50:09|0.62679
12:50:10|0.62679
12:50:11|0.62679
12:50:12|0.62679
12:50:14|0.62679
12:50:14|0.62679
12:50:16|0.62679
12:50:17|0.62679
12:50:18|0.62671
12:50:19|0.62652
12:50:20|0.62652
12:50:21|0.6267
12:50:22|0.6267
12:50:23|0.6267
12:50:24|0.62681
12:50:25|0.62681
12:50:26|0.62681
12:50:27|0.62712
12:50:28|0.62712
12:50:29|0.6269
12:50:30|0.62684
12:50:31|0.62684
12:50:32|0.62684
12:50:33|0.62749
12:50:34|0.62749
12:50:35|0.62613
12:50:36|0.62728
12:50:37|0.62728
12:50:38|0.62728
12:50:40|0.62728
12:50:40|0.62728
12:50:42|0.62728
12:50:42|0.62702
12:50:44|0.62702
12:50:45|0.62702
12:50:45|0.62702
12:50:47|0.6273
12:50:49|0.6273
12:50:51|0.6273
12:50:51|0.6273
12:50:53|0.62737
12:50:53|0.62737
12:50:55|0.62724
12:50:55|0.6277
12:50:57|0.6277
12:50:58|0.6278
12:50:58|0.6278
12:51:00|0.62753
12:51:00|0.62783
12:51:01|0.62783
12:51:03|0.62783
12:51:04|0.62713
12:51:04|0.62713
12:51:05|0.62713
12:51:06|0.62713
12:51:08|0.62713
12:51:10|0.62713
12:51:10|0.62713
12:51:12|0.62713
12:51:12|0.62713
12:51:14|0.62713
12:51:15|0.62713
12:51:15|0.62713
12:51:17|0.62713
12:51:17|0.62713
12:51:19|0.62713
12:51:20|0.62713
12:51:21|0.62713
12:51:21|0.62713
12:51:23|0.62713
12:51:24|0.62713
12:51:25|0.62713
12:51:26|0.62713
12:51:27|0.62696
12:51:28|0.62696
12:51:30|0.62696
12:51:30|0.62696
12:51:31|0.62696
12:51:32|0.62696
12:51:34|0.62696
12:51:35|0.62696
12:51:35|0.62696
12:51:37|0.62696
12:51:37|0.62696
12:51:38|0.62696
12:51:39|0.62696
12:51:41|0.6266
12:51:41|0.6266
12:51:43|0.6266
12:51:43|0.6266
12:51:44|0.6266
12:51:45|0.6266
12:51:47|0.6266
12:51:47|0.6266
12:51:49|0.6266
12:51:50|0.6266
12:51:53|0.6266
12:51:54|0.6266
12:51:54|0.6266
12:51:56|0.6266
12:51:56|0.6266
12:51:58|0.6266
12:51:59|0.6266
12:51:59|0.6266
12:52:00|0.6266
12:52:01|0.6266
12:52:03|0.6266
12:52:04|0.6266
12:52:05|0.6261
12:52:06|0.62575
12:52:07|0.62575
12:52:08|0.62575
12:52:09|0.62623
12:52:10|0.62623
12:52:11|0.62623
12:52:11|0.62623
12:52:12|0.62623
12:52:14|0.62623
12:52:14|0.62623
12:52:15|0.62623
12:52:17|0.62623
12:52:17|0.62623
12:52:19|0.62623
12:52:20|0.62623
12:52:21|0.62623
12:52:22|0.62623
12:52:23|0.62623
12:52:25|0.62623
12:52:25|0.62623
12:52:26|0.62623
12:52:27|0.62623
12:52:28|0.62623
12:52:30|0.62623
12:52:30|0.62623
12:52:33|0.62623
12:52:34|0.62623
12:52:34|0.62623
12:52:36|0.62623
12:52:37|0.62623
12:52:37|0.62623
12:52:39|0.62623
12:52:40|0.62623
12:52:40|0.62623
12:52:42|0.62623
12:52:42|0.62623
12:52:44|0.62623
12:52:44|0.62623
12:52:46|0.62623
12:52:46|0.62623
12:52:47|0.62623
12:52:49|0.62623
12:52:51|0.62623
12:52:52|0.62623
12:52:52|0.62623
12:52:53|0.62623
12:52:55|0.62623
12:52:56|0.62623
12:52:57|0.62623
12:52:57|0.62623
12:52:59|0.62623
12:53:00|0.62623
12:53:01|0.62623
12:53:02|0.626
12:53:03|0.626
12:53:03|0.626
12:53:05|0.626
12:53:05|0.626
12:53:07|0.626
12:53:08|0.626
12:53:09|0.626
12:53:11|0.626
12:53:11|0.62603
12:53:13|0.62603
12:53:13|0.62603
12:53:15|0.62603
12:53:15|0.62603
12:53:17|0.62603
12:53:17|0.62603
12:53:19|0.62603
12:53:20|0.62603
12:53:20|0.62603
12:53:22|0.62603
12:53:22|0.62603
12:53:23|0.62603
12:53:25|0.62603
12:53:25|0.62603
12:53:26|0.62603
12:53:27|0.62603
12:53:28|0.62603
12:53:29|0.62603
12:53:31|0.62603
12:53:31|0.62603
12:53:32|0.62603
12:53:34|0.62603
12:53:34|0.62603
12:53:36|0.62603
12:53:36|0.62603
12:53:38|0.62603
12:53:38|0.62603
12:53:39|0.62603
12:53:41|0.62603
12:53:42|0.62603
12:53:43|0.62603
12:53:44|0.62603
12:53:45|0.62575
12:53:46|0.62575
12:53:47|0.62575
12:53:48|0.62575
12:53:48|0.62575
12:53:51|0.62575
12:53:52|0.62575
12:53:53|0.62575
12:53:55|0.62575
12:53:55|0.62575
12:53:57|0.62575
12:53:58|0.62575
12:53:59|0.62575
12:54:00|0.62575
12:54:01|0.62575
12:54:01|0.62575
12:54:03|0.62575
12:54:04|0.62575
12:54:05|0.62575
12:54:06|0.62575
12:54:07|0.62575
12:54:08|0.62575
12:54:10|0.62575
12:54:11|0.62575
12:54:12|0.62582
12:54:13|0.62582
12:54:13|0.62582
12:54:14|0.62582
12:54:16|0.62582
12:54:16|0.62582
12:54:17|0.62582
12:54:19|0.62582
12:54:19|0.62582
12:54:21|0.62582
12:54:22|0.62582
12:54:23|0.62582
12:54:24|0.62582
12:54:25|0.62571
12:54:26|0.62571
12:54:27|0.62571
12:54:28|0.62571
12:54:29|0.62571
12:54:30|0.62571
12:54:32|0.62571
12:54:32|0.62571
12:54:33|0.62571
12:54:34|0.62571
12:54:35|0.62571
12:54:36|0.62571
12:54:37|0.62571
12:54:38|0.62571
12:54:40|0.62575
12:54:40|0.62575
12:54:41|0.62592
12:54:42|0.62592
12:54:43|0.62592
12:54:45|0.62572
12:54:45|0.6261
12:54:46|0.6261
12:54:47|0.6261
12:54:48|0.6261
12:54:49|0.6261
12:54:51|0.6261
12:54:53|0.6261
12:54:54|0.6261
12:54:54|0.6261
12:54:56|0.6261
12:54:56|0.6261
12:54:57|0.6261
12:54:58|0.6261
12:54:59|0.6261
12:55:01|0.62644
12:55:02|0.62644
12:55:02|0.62695
12:55:04|0.62699
12:55:05|0.62704
12:55:06|0.62704
12:55:07|0.62704
12:55:08|0.62704
12:55:08|0.62704
12:55:10|0.62704
12:55:11|0.62704
12:55:12|0.62704
12:55:13|0.62699
12:55:14|0.62699
12:55:16|0.62699
12:55:17|0.62699
12:55:18|0.62699
12:55:19|0.62762
12:55:20|0.62762
12:55:20|0.62762
12:55:22|0.62762
12:55:23|0.62762
12:55:24|0.62762
12:55:24|0.62762
12:55:25|0.62762
12:55:26|0.62762
12:55:28|0.62762
12:55:28|0.62762
12:55:30|0.62762
12:55:30|0.62762
12:55:32|0.62762
12:55:32|0.6277
12:55:33|0.6278
12:55:34|0.6278
12:55:36|0.628
12:55:36|0.628
12:55:38|0.628
12:55:39|0.628
12:55:39|0.628
12:55:40|0.628
12:55:42|0.628
12:55:43|0.628
12:55:44|0.628
12:55:45|0.628
12:55:46|0.628
12:55:47|0.628
12:55:49|0.628
12:55:49|0.628
12:55:50|0.6279
12:55:52|0.6279
12:55:53|0.6279
12:55:55|0.6279
12:55:55|0.6279
12:55:56|0.6279
12:55:58|0.6279
12:55:59|0.6279
12:55:59|0.6279
12:56:01|0.6279
12:56:01|0.62771
12:56:02|0.62771
12:56:03|0.62776
12:56:05|0.62776
12:56:06|0.62776
12:56:06|0.62729
12:56:08|0.62729
12:56:09|0.62729
12:56:09|0.62747
12:56:10|0.62747
12:56:12|0.62747
12:56:12|0.62747
12:56:14|0.62747
12:56:15|0.62747
12:56:15|0.62747
12:56:17|0.62747
12:56:18|0.62747
12:56:19|0.62747
12:56:19|0.62747
12:56:21|0.62747
12:56:22|0.62747
12:56:23|0.62725
12:56:24|0.62725
12:56:25|0.62725
12:56:26|0.62725
12:56:27|0.62725
12:56:28|0.62725
12:56:29|0.62777
12:56:30|0.62777
12:56:31|0.62777
12:56:32|0.62777
12:56:33|0.62777
12:56:34|0.62777
12:56:35|0.62777
12:56:36|0.62777
12:56:37|0.62777
12:56:38|0.62777
12:56:39|0.62777
12:56:41|0.62777
12:56:41|0.62777
12:56:42|0.62768
12:56:43|0.62768
12:56:44|0.62768
12:56:45|0.62768
12:56:47|0.62768
12:56:47|0.62768
12:56:48|0.62768
12:56:49|0.62768
12:56:50|0.62768
12:56:51|0.62768
12:56:53|0.62768
12:56:54|0.62768
12:56:56|0.62768
12:56:57|0.62768
12:56:58|0.62768
12:56:59|0.62768
12:57:00|0.62768
12:57:02|0.62768
12:57:03|0.62768
12:57:03|0.628
12:57:05|0.628
12:57:05|0.628
12:57:07|0.628
12:57:07|0.62764
12:57:09|0.62764
12:57:09|0.62764
12:57:11|0.62764
12:57:11|0.628
12:57:12|0.6281
12:57:14|0.6285
12:57:15|0.6285
12:57:16|0.6285
12:57:16|0.6285
12:57:18|0.62834
12:57:19|0.62816
12:57:20|0.62816
12:57:21|0.62816
12:57:22|0.62816
12:57:23|0.62816
12:57:23|0.62816
12:57:25|0.62816
12:57:25|0.62816
12:57:26|0.62816
12:57:27|0.62816
12:57:29|0.62816
12:57:30|0.62816
12:57:31|0.62816
12:57:31|0.62816
12:57:33|0.62816
12:57:33|0.62816
12:57:35|0.62816
12:57:36|0.62816
12:57:36|0.62816
12:57:37|0.62816
12:57:38|0.62816
12:57:39|0.62816
12:57:40|0.62767
12:57:41|0.62767
12:57:43|0.62767
12:57:44|0.62767
12:57:46|0.62767
12:57:46|0.62767
12:57:47|0.62767
12:57:48|0.62767
12:57:49|0.62767
12:57:50|0.62767
12:57:52|0.62767
12:57:52|0.62767
12:57:54|0.62767
12:57:55|0.62729
12:57:56|0.62729
12:57:57|0.62729
12:57:59|0.62729
12:58:00|0.62729
12:58:01|0.62729
12:58:02|0.62706
12:58:03|0.62706
12:58:04|0.62698
12:58:05|0.62657
12:58:05|0.62657
12:58:06|0.62657
12:58:08|0.62657
12:58:08|0.62657
12:58:10|0.62657
12:58:11|0.62691
12:58:12|0.62691
12:58:12|0.62691
12:58:14|0.62691
12:58:15|0.62691
12:58:16|0.62692
12:58:17|0.62692
12:58:18|0.62692
12:58:19|0.62692
12:58:20|0.62692
12:58:21|0.62692
12:58:22|0.62692
12:58:23|0.62692
12:58:24|0.62692
12:58:25|0.62692
12:58:26|0.62692
12:58:27|0.62692
12:58:29|0.62692
12:58:29|0.62692
12:58:30|0.62692
12:58:32|0.62692
12:58:32|0.62692
12:58:33|0.62692
12:58:34|0.62692
12:58:36|0.62692
12:58:36|0.62679
12:58:38|0.62679
12:58:39|0.62679
12:58:40|0.62679
12:58:40|0.62679
12:58:41|0.62679
12:58:42|0.62679
12:58:43|0.62679
12:58:44|0.62679
12:58:45|0.6265
12:58:47|0.6265
12:58:47|0.6265
12:58:48|0.6265
12:58:49|0.6265
12:58:51|0.6265
12:58:52|0.6265
12:58:52|0.6265
12:58:53|0.6265
12:58:54|0.6265
12:58:56|0.6265
12:58:57|0.6265
12:58:59|0.6265
12:58:59|0.6265
12:59:01|0.6265
12:59:01|0.6265
12:59:02|0.6265
12:59:03|0.6265
12:59:04|0.6268
12:59:05|0.6268
12:59:07|0.6268
12:59:08|0.6268
12:59:08|0.6268
12:59:09|0.6268
12:59:11|0.6268
12:59:12|0.6268
12:59:13|0.6268
12:59:13|0.6268
12:59:14|0.6268
12:59:16|0.6268
12:59:17|0.6268
12:59:17|0.6268
12:59:19|0.6268
12:59:19|0.6268
12:59:20|0.6268
12:59:21|0.6268
12:59:22|0.6268
12:59:24|0.6268
12:59:24|0.6268
12:59:25|0.6268
12:59:27|0.6268
12:59:28|0.6268
12:59:28|0.6268
12:59:30|0.6268
12:59:30|0.6268
12:59:31|0.6268
12:59:32|0.6268
12:59:34|0.6268
12:59:34|0.6268
12:59:35|0.6268
12:59:36|0.6268
12:59:38|0.6268
12:59:38|0.6268
12:59:39|0.6268
12:59:41|0.6268
12:59:42|0.6268
12:59:42|0.6268
12:59:43|0.6268
12:59:45|0.6268
12:59:45|0.6268
12:59:47|0.62685
12:59:47|0.62685
12:59:49|0.62685
12:59:50|0.62685
12:59:50|0.62685
12:59:52|0.62685
12:59:52|0.62685
12:59:53|0.62685
12:59:55|0.62685
12:59:55|0.62685
12:59:57|0.62685
12:59:59|0.62685
13:00:00|0.62685
13:00:01|0.62685
13:00:01|0.62685
13:00:02|0.62685
13:00:04|0.62685
13:00:05|0.62692
13:00:06|0.62692
13:00:07|0.62692
13:00:07|0.62671
13:00:09|0.62699
13:00:10|0.62699
13:00:11|0.62699
13:00:12|0.62699
13:00:13|0.62699
13:00:14|0.62722
13:00:15|0.62722
13:00:17|0.62722
13:00:17|0.62722
13:00:18|0.62722
13:00:19|0.62722
13:00:20|0.62722
13:00:21|0.62722
13:00:22|0.62722
13:00:23|0.62722
13:00:24|0.62722
13:00:25|0.62722
13:00:26|0.62722
13:00:27|0.62722
13:00:28|0.62722
13:00:29|0.62722
13:00:30|0.62722
13:00:31|0.62722
13:00:32|0.62636
13:00:33|0.62636
13:00:34|0.6259
13:00:35|0.62559
13:00:36|0.62559
13:00:37|0.62543
13:00:38|0.62543
13:00:39|0.62543
13:00:40|0.62543
13:00:41|0.62543
13:00:42|0.62543
13:00:43|0.6257
13:00:45|0.6257
13:00:46|0.6257
13:00:46|0.6257
13:00:47|0.62629
13:00:49|0.62658
13:00:50|0.62658
13:00:51|0.62683
13:00:51|0.62683
13:00:52|0.62683
13:00:53|0.62683
13:00:54|0.62683
13:00:56|0.62683
13:00:58|0.62683
13:00:59|0.62642
13:01:00|0.62642
13:01:02|0.62642
13:01:02|0.62642
13:01:03|0.62642
13:01:05|0.62642
13:01:06|0.6275
13:01:07|0.6276
13:01:08|0.62757
13:01:09|0.62757
13:01:11|0.62757
13:01:11|0.62757
13:01:12|0.62811
13:01:14|0.62843
13:01:14|0.6286
13:01:16|0.6286
13:01:16|0.6286
13:01:18|0.62918
13:01:19|0.62918
13:01:19|0.62918
13:01:20|0.62918
13:01:21|0.62918
13:01:23|0.62918
13:01:23|0.62918
13:01:24|0.62918
13:01:25|0.62918
13:01:26|0.62918
13:01:28|0.62918
13:01:29|0.62918
13:01:31|0.62918
13:01:32|0.62906
13:01:33|0.62906
13:01:34|0.62893
13:01:35|0.62902
13:01:36|0.62902
13:01:37|0.62915
13:01:39|0.62915
13:01:39|0.62915
13:01:40|0.62915
13:01:42|0.62915
13:01:42|0.62915
13:01:44|0.62915
13:01:44|0.62884
13:01:45|0.62884
13:01:46|0.62884
13:01:47|0.62884
13:01:48|0.62884
13:01:50|0.62884
13:01:50|0.62884
13:01:52|0.62884
13:01:52|0.62884
13:01:53|0.62884
13:01:55|0.62884
13:01:56|0.62884
13:01:56|0.62884
13:01:58|0.62884
13:02:00|0.62884
13:02:01|0.62884
13:02:02|0.62884
13:02:03|0.62804
13:02:04|0.62804
13:02:05|0.62768
13:02:06|0.62768
13:02:07|0.62768
13:02:08|0.62768
13:02:09|0.62768
13:02:10|0.62768
13:02:11|0.62803
13:02:12|0.62803
13:02:13|0.6286
13:02:14|0.6286
13:02:15|0.6286
13:02:16|0.6286
13:02:17|0.6286
13:02:18|0.6286
13:02:19|0.6286
13:02:21|0.62842
13:02:22|0.62842
13:02:22|0.62842
13:02:24|0.62842
13:02:24|0.62842
13:02:26|0.62842
13:02:27|0.62842
13:02:28|0.62842
13:02:29|0.62842
13:02:30|0.62842
13:02:30|0.62842
13:02:31|0.62842
13:02:32|0.62842
13:02:33|0.62842
13:02:34|0.62842
13:02:36|0.62842
13:02:37|0.62842
13:02:38|0.62842
13:02:38|0.62842
13:02:40|0.62842
13:02:40|0.62842
13:02:42|0.62842
13:02:43|0.62842
13:02:44|0.62842
13:02:45|0.62842
13:02:46|0.62842
13:02:47|0.62842
13:02:48|0.62842
13:02:49|0.62842
13:02:50|0.62842
13:02:51|0.62842
13:02:52|0.62842
13:02:53|0.62842
13:02:54|0.62902
13:02:55|0.62902
13:02:56|0.62889
13:02:57|0.62889
13:02:58|0.62889
13:03:00|0.62889
13:03:01|0.62889
13:03:02|0.62892
13:03:04|0.62892
13:03:05|0.6296
13:03:06|0.62936
13:03:07|0.62936
13:03:08|0.63009
13:03:09|0.63009
13:03:10|0.63012
13:03:11|0.63019
13:03:13|0.63019
13:03:13|0.63113
13:03:14|0.63052
13:03:15|0.63052
13:03:17|0.63021
13:03:18|0.63021
13:03:19|0.63024
13:03:20|0.63024
13:03:20|0.63024
13:03:22|0.63024
13:03:22|0.63024
13:03:23|0.63024
13:03:25|0.63024
13:03:26|0.63024
13:03:26|0.63024
13:03:28|0.63024
13:03:29|0.63024
13:03:29|0.63024
13:03:31|0.63024
13:03:32|0.63024
13:03:32|0.63024
13:03:33|0.63024
13:03:34|0.63024
13:03:35|0.63024
13:03:36|0.63024
13:03:37|0.63056
13:03:38|0.63056
13:03:39|0.63056
13:03:41|0.63056
13:03:41|0.63056
13:03:42|0.63056
13:03:43|0.63056
13:03:44|0.6303
13:03:45|0.63
13:03:47|0.63
13:03:47|0.63
13:03:49|0.63
13:03:50|0.63
13:03:50|0.6298
13:03:51|0.6298
13:03:52|0.6298
13:03:54|0.6298
13:03:54|0.6298
13:03:55|0.6298
13:03:56|0.6298
13:03:57|0.6298
13:03:58|0.6298
13:04:00|0.6298
13:04:02|0.6298
13:04:03|0.62986
13:04:04|0.62986
13:04:05|0.62986
13:04:06|0.62986
13:04:07|0.62986
13:04:08|0.62987
13:04:09|0.62987
13:04:11|0.62987
13:04:12|0.62987
13:04:13|0.63019
13:04:14|0.63019
13:04:15|0.63019
13:04:15|0.63019
13:04:17|0.63019
13:04:18|0.63019
13:04:19|0.63019
13:04:20|0.63019
13:04:21|0.63019
13:04:22|0.63019
13:04:23|0.63019
13:04:24|0.63019
13:04:25|0.63019
13:04:26|0.63019
13:04:27|0.63019
13:04:28|0.63019
13:04:29|0.63019
13:04:30|0.63019
13:04:31|0.63019
13:04:32|0.63019
13:04:33|0.63019
13:04:34|0.63019
13:04:35|0.63019
13:04:36|0.63019
13:04:37|0.63019
13:04:38|0.63019
13:04:39|0.63019
13:04:40|0.63059
13:04:41|0.63059
13:04:42|0.63059
13:04:43|0.63059
13:04:44|0.63059
13:04:45|0.63059
13:04:47|0.63059
13:04:48|0.63059
13:04:49|0.63059
13:04:50|0.63059
13:04:51|0.63059
13:04:51|0.63059
13:04:53|0.63059
13:04:54|0.63059
13:04:55|0.63059
13:04:55|0.63059
13:04:57|0.63059
13:04:58|0.63059
13:04:58|0.63059
13:05:00|0.63059
13:05:02|0.63059
13:05:03|0.63059
13:05:04|0.63059
13:05:05|0.63059
13:05:07|0.63059
13:05:08|0.63059
13:05:09|0.63059
13:05:10|0.63016
13:05:11|0.6302
13:05:12|0.6302
13:05:12|0.6302
13:05:14|0.62992
13:05:14|0.62992
13:05:16|0.62992
13:05:17|0.62992
13:05:18|0.62992
13:05:19|0.62992
13:05:20|0.62992
13:05:21|0.62992
13:05:22|0.62992
13:05:23|0.63036
13:05:24|0.63036
13:05:25|0.63036
13:05:26|0.63036
13:05:27|0.63036
13:05:28|0.63036
13:05:29|0.63036
13:05:30|0.62979
13:05:31|0.62979
13:05:32|0.62979
13:05:33|0.62979
13:05:34|0.62979
13:05:35|0.62979
13:05:36|0.62979
13:05:37|0.62979
13:05:38|0.62979
13:05:39|0.62979
13:05:40|0.62979
13:05:41|0.62979
13:05:42|0.62979
13:05:43|0.62979
13:05:44|0.62979
13:05:45|0.62979
13:05:46|0.62957
13:05:47|0.62893
13:05:48|0.62962
13:05:49|0.62962
13:05:50|0.62962
13:05:51|0.62962
13:05:53|0.62876
13:05:53|0.62876
13:05:55|0.62868
13:05:55|0.62868
13:05:56|0.62837
13:05:57|0.62837
13:05:58|0.62837
13:05:59|0.62837
13:06:00|0.62837
13:06:01|0.62837
13:06:03|0.62837
13:06:04|0.62837
13:06:04|0.62837
13:06:06|0.62837
13:06:07|0.62862
13:06:08|0.62862
13:06:09|0.62862
13:06:10|0.62862
13:06:11|0.62862
13:06:12|0.6282
13:06:13|0.6282
13:06:15|0.628
13:06:16|0.62789
13:06:16|0.6277
13:06:17|0.6277
13:06:19|0.62745
13:06:19|0.62745
13:06:21|0.62745
13:06:21|0.62745
13:06:23|0.62745
13:06:23|0.62745
13:06:25|0.62745
13:06:26|0.62727
13:06:27|0.62709
13:06:27|0.62709
13:06:29|0.62725
13:06:30|0.62688
13:06:30|0.62688
13:06:32|0.62669
13:06:32|0.62669
13:06:34|0.62658
13:06:34|0.62658
13:06:36|0.62658
13:06:36|0.62658
13:06:37|0.62658
13:06:38|0.62658
13:06:39|0.62658
13:06:41|0.6264
13:06:42|0.6262
13:06:43|0.6262
13:06:44|0.6262
13:06:44|0.6265
13:06:46|0.6265
13:06:47|0.6265
13:06:48|0.6265
13:06:48|0.6265
13:06:50|0.6265
13:06:51|0.6265
13:06:52|0.6265
13:06:53|0.626
13:06:53|0.626
13:06:55|0.626
13:06:56|0.626
13:06:57|0.626
13:06:58|0.62631
13:06:58|0.62631
13:06:59|0.62631
13:07:01|0.62631
13:07:01|0.62628
13:07:04|0.62674
13:07:05|0.62697
13:07:06|0.62697
13:07:07|0.62697
13:07:08|0.62697
13:07:09|0.62697
13:07:10|0.62697
13:07:11|0.62629
13:07:12|0.62629
13:07:13|0.62676
13:07:14|0.62676
13:07:15|0.62676
13:07:16|0.6274
13:07:17|0.6274
13:07:18|0.6274
13:07:19|0.6274
13:07:20|0.62691
13:07:21|0.62691
13:07:22|0.62691
13:07:24|0.62691
13:07:25|0.62691
13:07:26|0.62691
13:07:27|0.62691
13:07:28|0.62691
13:07:29|0.62691
13:07:30|0.62691
13:07:31|0.62691
13:07:32|0.62691
13:07:33|0.62691
13:07:34|0.62691
13:07:35|0.62691
13:07:37|0.62691
13:07:38|0.62691
13:07:38|0.62691
13:07:39|0.62691
13:07:40|0.62691
13:07:41|0.62691
13:07:42|0.62691
13:07:44|0.62691
13:07:45|0.62691
13:07:45|0.62691
13:07:47|0.62691
13:07:47|0.62691
13:07:49|0.62691
13:07:50|0.62691
13:07:50|0.62691
13:07:52|0.62691
13:07:53|0.62691
13:07:54|0.62626
13:07:55|0.62626
13:07:56|0.62626
13:07:57|0.62626
13:07:58|0.6258
13:07:59|0.62557
13:08:00|0.62673
13:08:01|0.62673
13:08:02|0.62673
13:08:03|0.62673
13:08:05|0.62673
13:08:06|0.62673
13:08:08|0.62673
13:08:09|0.62631
13:08:10|0.62631
13:08:11|0.62631
13:08:12|0.62631
13:08:12|0.62631
13:08:14|0.62631
13:08:15|0.62631
13:08:16|0.62631
13:08:17|0.62692
13:08:18|0.62688
13:08:19|0.62688
13:08:20|0.6268
13:08:21|0.6268
13:08:22|0.62722
13:08:24|0.62676
13:08:25|0.62676
13:08:26|0.62676
13:08:26|0.62676
13:08:28|0.62676
13:08:28|0.62676
13:08:29|0.62676
13:08:31|0.62676
13:08:31|0.62676
13:08:32|0.62698
13:08:34|0.62698
13:08:34|0.62698
13:08:36|0.62668
13:08:36|0.62668
13:08:38|0.62651
13:08:39|0.62651
13:08:40|0.62651
13:08:41|0.62651
13:08:42|0.62651
13:08:43|0.62651
13:08:44|0.62665
13:08:45|0.62665
13:08:46|0.62665
13:08:47|0.62665
13:08:47|0.62665
13:08:49|0.62665
13:08:50|0.62665
13:08:51|0.62665
13:08:52|0.62665
13:08:52|0.62665
13:08:54|0.62665
13:08:55|0.62665
13:08:55|0.62665
13:08:57|0.62665
13:08:58|0.62665
13:08:59|0.62665
13:09:00|0.62665
13:09:01|0.62665
13:09:02|0.62665
13:09:03|0.62665
13:09:04|0.62665
13:09:06|0.62665
13:09:06|0.62642
13:09:08|0.62642
13:09:08|0.62642
13:09:09|0.62642
13:09:11|0.62642
13:09:12|0.62642
13:09:13|0.62662
13:09:14|0.62656
13:09:15|0.62656
13:09:16|0.62656
13:09:16|0.62656
13:09:18|0.62656
13:09:19|0.6266
13:09:20|0.6266
13:09:21|0.62647
13:09:22|0.62647
13:09:24|0.62591
13:09:24|0.62591
13:09:26|0.62591
13:09:27|0.62591
13:09:28|0.62591
13:09:29|0.62573
13:09:30|0.62573
13:09:31|0.62573
13:09:32|0.62573
13:09:33|0.62545
13:09:33|0.6251
13:09:35|0.6251
13:09:35|0.62541
13:09:36|0.62541
13:09:38|0.62541
13:09:38|0.62541
13:09:39|0.62541
13:09:41|0.62541
13:09:41|0.62541
13:09:42|0.62541
13:09:43|0.62541
13:09:45|0.62541
13:09:46|0.62541
13:09:47|0.62541
13:09:48|0.62541
13:09:49|0.62541
13:09:50|0.62541
13:09:52|0.62484
13:09:52|0.62484
13:09:53|0.62484
13:09:54|0.62484
13:09:56|0.62484
13:09:57|0.62533
13:09:57|0.62533
13:09:59|0.62533
13:10:00|0.62533
13:10:00|0.62533
13:10:02|0.625
13:10:02|0.625
13:10:03|0.625
13:10:05|0.625
13:10:06|0.625
13:10:08|0.625
13:10:08|0.62608
13:10:10|0.62608
13:10:11|0.62608
13:10:12|0.62608
13:10:13|0.62608
13:10:14|0.62608
13:10:16|0.62608
13:10:17|0.62608
13:10:18|0.62465
13:10:18|0.62465
13:10:20|0.6249
13:10:20|0.6249
13:10:22|0.6249
13:10:22|0.6246
13:10:24|0.6246
13:10:25|0.6246
13:10:26|0.6246
13:10:27|0.62435
13:10:28|0.62421
13:10:29|0.62421
13:10:30|0.62421
13:10:30|0.62394
13:10:32|0.62394
13:10:34|0.62394
13:10:35|0.62441
13:10:35|0.62441
13:10:36|0.62441
13:10:38|0.62473
13:10:38|0.62576
13:10:39|0.6261
13:10:40|0.62619
13:10:41|0.62619
13:10:43|0.62687
13:10:44|0.62687
13:10:44|0.62622
13:10:45|0.62622
13:10:47|0.62622
13:10:47|0.62622
13:10:48|0.62622
13:10:49|0.62622
13:10:50|0.62552
13:10:51|0.62598
13:10:52|0.62598
13:10:53|0.62598
13:10:54|0.62598
13:10:55|0.62598
13:10:56|0.62598
13:10:57|0.62598
13:10:58|0.62598
13:10:59|0.62598
13:11:00|0.62598
13:11:01|0.62649
13:11:02|0.62649
13:11:03|0.62649
13:11:04|0.62581
13:11:05|0.62581
13:11:07|0.62581
13:11:09|0.62543
13:11:10|0.62543
13:11:11|0.62515
13:11:12|0.62515
13:11:13|0.62515
13:11:14|0.62515
13:11:15|0.62515
13:11:16|0.62574
13:11:17|0.62629
13:11:18|0.62629
13:11:19|0.626
13:11:20|0.62644
13:11:21|0.62646
13:11:22|0.62646
13:11:23|0.62646
13:11:25|0.62646
13:11:26|0.62646
13:11:27|0.62646
13:11:27|0.62646
13:11:29|0.62646
13:11:29|0.62646
13:11:31|0.62646
13:11:32|0.62646
13:11:32|0.62646
13:11:34|0.62646
13:11:34|0.62646
13:11:36|0.62646
13:11:36|0.6273
13:11:37|0.62703
13:11:38|0.62703
13:11:40|0.62703
13:11:41|0.62703
13:11:42|0.62703
13:11:43|0.62703
13:11:44|0.62703
13:11:45|0.62703
13:11:47|0.62703
13:11:47|0.62703
13:11:49|0.62703
13:11:50|0.62703
13:11:51|0.62703
13:11:52|0.62703
13:11:53|0.62703
13:11:54|0.62703
13:11:55|0.62703
13:11:56|0.62703
13:11:56|0.62703
13:11:57|0.62703
13:11:59|0.62703
13:12:00|0.6274
13:12:01|0.6274
13:12:01|0.6274
13:12:03|0.6274
13:12:04|0.62727
13:12:05|0.62727
13:12:06|0.62789
13:12:07|0.62789
13:12:08|0.62789
13:12:09|0.62789
13:12:10|0.62765
13:12:12|0.62765
13:12:12|0.62726
13:12:14|0.62726
13:12:15|0.62726
13:12:16|0.62679
13:12:18|0.62636
13:12:18|0.62636
13:12:20|0.62636
13:12:21|0.62636
13:12:22|0.62636
13:12:23|0.62626
13:12:24|0.62626
13:12:25|0.62626
13:12:26|0.62626
13:12:27|0.62614
13:12:28|0.62614
13:12:29|0.62614
13:12:30|0.62614
13:12:32|0.6256
13:12:32|0.6256
13:12:34|0.62535
13:12:35|0.6252
13:12:36|0.62528
13:12:37|0.62528
13:12:38|0.62528
13:12:39|0.62528
13:12:40|0.62528
13:12:41|0.62528
13:12:42|0.62528
13:12:43|0.62528
13:12:44|0.62528
13:12:45|0.62528
13:12:46|0.62528
13:12:47|0.62448
13:12:48|0.62448
13:12:49|0.62474
13:12:50|0.62474
13:12:51|0.62474
13:12:52|0.62474
13:12:53|0.62474
13:12:54|0.62474
13:12:55|0.62474
13:12:56|0.62474
13:12:57|0.62474
13:12:58|0.62474
13:12:59|0.62474
13:13:00|0.6236
13:13:01|0.6236
13:13:02|0.6236
13:13:03|0.62357
13:13:05|0.62357
13:13:06|0.62346
13:13:06|0.62346
13:13:08|0.6234
13:13:09|0.62369
13:13:11|0.62372
13:13:12|0.62372
13:13:13|0.62372
13:13:14|0.62334
13:13:15|0.62299
13:13:15|0.62335
13:13:16|0.62335
13:13:17|0.62335
13:13:18|0.62375
13:13:19|0.6236
13:13:20|0.62296
13:13:21|0.62334
13:13:22|0.62408
13:13:24|0.62396
13:13:25|0.62396
13:13:25|0.62409
13:13:26|0.62409
13:13:27|0.6233
13:13:29|0.62364
13:13:30|0.62364
13:13:30|0.62364
13:13:31|0.62263
13:13:33|0.62263
13:13:34|0.62255
13:13:35|0.62255
13:13:36|0.62246
13:13:37|0.62301
13:13:38|0.62264
13:13:39|0.62262
13:13:40|0.62262
13:13:41|0.62262
13:13:42|0.62281
13:13:43|0.62319
13:13:44|0.62353
13:13:46|0.62353
13:13:47|0.62353
13:13:47|0.62353
13:13:48|0.62291
13:13:50|0.62352
13:13:50|0.62352
13:13:51|0.62352
13:13:53|0.62352
13:13:54|0.62352
13:13:55|0.62352
13:13:55|0.62262
13:13:57|0.62262
13:13:57|0.62264
13:13:58|0.62264
13:13:59|0.62264
13:14:01|0.62258
13:14:01|0.62258
13:14:03|0.62231
13:14:03|0.62231
13:14:05|0.62231
13:14:06|0.62309
13:14:07|0.62309
13:14:08|0.62313
13:14:09|0.62313
13:14:11|0.62367
13:14:12|0.62307
13:14:13|0.62299
13:14:14|0.62299
13:14:15|0.62299
13:14:17|0.62299
13:14:18|0.62299
13:14:18|0.62299
13:14:20|0.62299
13:14:21|0.62299
13:14:21|0.62299
13:14:23|0.62299
13:14:24|0.62299
13:14:25|0.62299
13:14:26|0.62246
13:14:27|0.62299
13:14:28|0.62323
13:14:29|0.62323
13:14:31|0.62227
13:14:32|0.62227
13:14:32|0.62247
13:14:34|0.62247
13:14:34|0.62247
13:14:36|0.62247
13:14:37|0.62247
13:14:37|0.62247
13:14:38|0.62247
13:14:39|0.62274
13:14:40|0.62274
13:14:42|0.62274
13:14:43|0.62274
13:14:43|0.62274
13:14:45|0.62274
13:14:45|0.62274
13:14:47|0.62246
13:14:48|0.62304
13:14:49|0.62304
13:14:50|0.62304
13:14:51|0.62304
13:14:52|0.62304
13:14:53|0.62335
13:14:54|0.62335
13:14:55|0.62335
13:14:56|0.62335
13:14:58|0.62335
13:14:59|0.62335
13:15:00|0.62335
13:15:00|0.62335
13:15:02|0.62335
13:15:02|0.62335
13:15:03|0.62335
13:15:05|0.62335
13:15:05|0.62335
13:15:06|0.62342
13:15:09|0.62366
13:15:09|0.62366
13:15:11|0.62364
13:15:13|0.62364
13:15:14|0.62364
13:15:15|0.62332
13:15:16|0.62332
13:15:17|0.62332
13:15:18|0.62332
13:15:19|0.62332
13:15:21|0.62332
13:15:21|0.62332
13:15:22|0.62332
13:15:24|0.62243
13:15:25|0.62243
13:15:26|0.62243
13:15:27|0.62243
13:15:28|0.62187
13:15:29|0.62187
13:15:30|0.6216
13:15:31|0.62209
13:15:32|0.62187
13:15:33|0.62187
13:15:34|0.62187
13:15:35|0.62146
13:15:36|0.62127
13:15:38|0.62118
13:15:39|0.62112
13:15:39|0.62146
13:15:40|0.6211
13:15:42|0.6211
13:15:43|0.62079
13:15:44|0.62096
13:15:45|0.62079
13:15:45|0.621
13:15:46|0.62079
13:15:47|0.62089
13:15:48|0.6202
13:15:50|0.62017
13:15:50|0.62017
13:15:51|0.62017
13:15:52|0.61989
13:15:53|0.61984
13:15:55|0.62055
13:15:56|0.6205
13:15:57|0.6205
13:15:58|0.61918
13:15:58|0.61964
13:15:59|0.62052
13:16:00|0.62052
13:16:02|0.61926
13:16:03|0.61918
13:16:04|0.62026
13:16:04|0.6193
13:16:05|0.61888
13:16:07|0.6187
13:16:08|0.61842
13:16:09|0.6182
13:16:10|0.6184
13:16:11|0.61844
13:16:13|0.6179
13:16:14|0.6179
13:16:15|0.61652
13:16:16|0.61698
13:16:17|0.616
13:16:18|0.6174
13:16:19|0.61736
13:16:21|0.61609
13:16:22|0.6173
13:16:22|0.6173
13:16:23|0.61736
13:16:24|0.61574
13:16:26|0.61574
13:16:27|0.61536
13:16:27|0.61455
13:16:29|0.61433
13:16:29|0.61437
13:16:31|0.61508
13:16:32|0.61431
13:16:33|0.61431
13:16:34|0.61396
13:16:35|0.61367
13:16:37|0.61349
13:16:37|0.61459
13:16:38|0.61362
13:16:39|0.61526
13:16:40|0.61557
13:16:41|0.616
13:16:42|0.61575
13:16:44|0.6164
13:16:44|0.61559
13:16:45|0.61527
13:16:47|0.61633
13:16:48|0.61566
13:16:49|0.61566
13:16:49|0.61566
13:16:50|0.6167
13:16:51|0.6167
13:16:52|0.61739
13:16:54|0.61747
13:16:54|0.61747
13:16:55|0.61747
13:16:56|0.61747
13:16:57|0.61747
13:16:58|0.61747
13:16:59|0.61747
13:17:01|0.61733
13:17:01|0.61778
13:17:02|0.6168
13:17:03|0.61648
13:17:05|0.61607
13:17:06|0.61579
13:17:07|0.6148
13:17:08|0.61431
13:17:09|0.61393
13:17:10|0.61393
13:17:11|0.61428
13:17:12|0.61427
13:17:14|0.61573
13:17:15|0.61599
13:17:16|0.61713
13:17:17|0.61714
13:17:18|0.61687
13:17:19|0.61744
13:17:20|0.61744
13:17:22|0.61744
13:17:23|0.61655
13:17:24|0.61655
13:17:25|0.61655
13:17:25|0.61596
13:17:26|0.61588
13:17:27|0.61579
13:17:28|0.61591
13:17:30|0.6161
13:17:31|0.61653
13:17:31|0.61678
13:17:33|0.61678
13:17:34|0.61678
13:17:35|0.61678
13:17:36|0.61678
13:17:37|0.61488
13:17:38|0.6145
13:17:39|0.61494
13:17:40|0.61494
13:17:41|0.61549
13:17:42|0.61549
13:17:42|0.61437
13:17:44|0.61185
13:17:44|0.61118
13:17:46|0.61158
13:17:47|0.61265
13:17:48|0.61265
13:17:49|0.61304
13:17:50|0.61229
13:17:51|0.61229
13:17:52|0.61334
13:17:53|0.61385
13:17:54|0.61388
13:17:55|0.61438
13:17:56|0.61467
13:17:57|0.61413
13:17:58|0.61413
13:17:59|0.61385
13:18:00|0.61404
13:18:01|0.61415
13:18:02|0.61395
13:18:03|0.61324
13:18:04|0.61382
13:18:05|0.61419
13:18:06|0.61386
13:18:07|0.6135
13:18:08|0.61385
13:18:09|0.6142
13:18:10|0.6145
13:18:11|0.6147
13:18:12|0.61531
13:18:13|0.61465
13:18:15|0.61465
13:18:16|0.61537
13:18:17|0.6156
13:18:19|0.61499
13:18:19|0.61499
13:18:20|0.61537
13:18:22|0.61533
13:18:23|0.61535
13:18:24|0.61535
13:18:25|0.61535
13:18:26|0.61535
13:18:27|0.615
13:18:28|0.615
13:18:29|0.615
13:18:30|0.615
13:18:31|0.61522
13:18:32|0.61577
13:18:33|0.6159
13:18:34|0.61561
13:18:35|0.61619
13:18:36|0.61619
13:18:37|0.61619
13:18:38|0.61619
13:18:39|0.61641
13:18:40|0.61641
13:18:41|0.61641
13:18:43|0.61641
13:18:44|0.6164
13:18:44|0.616
13:18:45|0.616
13:18:47|0.616
13:18:47|0.616
13:18:48|0.616
13:18:49|0.616
13:18:50|0.616
13:18:51|0.616
13:18:52|0.61649
13:18:53|0.61649
13:18:54|0.61649
13:18:57|0.61623
13:18:58|0.61678
13:18:58|0.61678
13:19:00|0.61678
13:19:00|0.61678
13:19:01|0.61629
13:19:02|0.61629
13:19:03|0.61612
13:19:04|0.61596
13:19:06|0.61548
13:19:06|0.61602
13:19:07|0.6161
13:19:09|0.6161
13:19:09|0.61629
13:19:10|0.61559
13:19:11|0.61637
13:19:12|0.61637
13:19:13|0.61637
13:19:15|0.6162
13:19:16|0.6162
13:19:18|0.61673
13:19:19|0.61673
13:19:20|0.61678
13:19:21|0.61691
13:19:22|0.61704
13:19:24|0.61629
13:19:25|0.61629
13:19:26|0.61629
13:19:27|0.61624
13:19:28|0.61624
13:19:29|0.61658
13:19:30|0.61658
13:19:31|0.61658
13:19:32|0.61622
13:19:33|0.61622
13:19:34|0.61622
13:19:35|0.61622
13:19:37|0.61622
13:19:37|0.61622
13:19:38|0.61632
13:19:39|0.61632
13:19:40|0.61632
13:19:41|0.61632
13:19:42|0.61632
13:19:44|0.61656
13:19:45|0.61656
13:19:46|0.61745
13:19:46|0.61745
13:19:48|0.61715
13:19:49|0.61715
13:19:49|0.61715
13:19:51|0.61715
13:19:52|0.61715
13:19:53|0.61715
13:19:54|0.61715
13:19:55|0.61715
13:19:57|0.6175
13:19:57|0.6175
13:19:58|0.6175
13:19:59|0.6175
13:20:00|0.6175
13:20:02|0.61734
13:20:03|0.61734
13:20:04|0.61734
13:20:05|0.61734
13:20:07|0.61734
13:20:07|0.61719
13:20:09|0.61719
13:20:11|0.61719
13:20:11|0.61719
13:20:12|0.61793
13:20:13|0.61793
13:20:15|0.61731
13:20:16|0.61731
13:20:18|0.61731
13:20:18|0.61706
13:20:20|0.61706
13:20:21|0.61706
13:20:21|0.61705
13:20:23|0.61705
13:20:24|0.6173
13:20:25|0.61731
13:20:26|0.61731
13:20:27|0.61647
13:20:29|0.61647
13:20:29|0.61647
13:20:31|0.61686
13:20:31|0.61686
13:20:33|0.61667
13:20:33|0.61619
13:20:34|0.6161
13:20:36|0.61607
13:20:36|0.61649
13:20:37|0.61649
13:20:38|0.61649
13:20:40|0.61649
13:20:40|0.61649
13:20:42|0.61652
13:20:43|0.61652
13:20:44|0.61652
13:20:44|0.61649
13:20:45|0.61649
13:20:46|0.61649
13:20:47|0.61728
13:20:48|0.61728
13:20:49|0.61728
13:20:51|0.61728
13:20:51|0.61721
13:20:52|0.61721
13:20:53|0.61685
13:20:55|0.61685
13:20:56|0.6165
13:20:57|0.61636
13:20:57|0.61641
13:20:59|0.61641
13:20:59|0.61641
13:21:00|0.61641
13:21:02|0.61641
13:21:02|0.61641
13:21:04|0.61641
13:21:05|0.61641
13:21:06|0.61641
13:21:07|0.61641
13:21:08|0.61706
13:21:09|0.61706
13:21:10|0.61706
13:21:10|0.61706
13:21:11|0.61706
13:21:13|0.61706
13:21:14|0.61643
13:21:15|0.61643
13:21:16|0.61643
13:21:17|0.616
13:21:19|0.61625
13:21:20|0.61625
13:21:21|0.6164
13:21:21|0.61639
13:21:22|0.61639
13:21:24|0.61639
13:21:25|0.61648
13:21:26|0.61596
13:21:27|0.61596
13:21:28|0.61596
13:21:28|0.61631
13:21:30|0.61624
13:21:31|0.61624
13:21:32|0.61624
13:21:33|0.61624
13:21:34|0.61624
13:21:35|0.61624
13:21:36|0.61624
13:21:37|0.61624
13:21:38|0.61624
13:21:39|0.61697
13:21:40|0.61697
13:21:41|0.61697
13:21:42|0.61693
13:21:43|0.61693
13:21:45|0.61693
13:21:46|0.61688
13:21:47|0.61662
13:21:48|0.61662
13:21:49|0.61662
13:21:51|0.61662
13:21:52|0.61662
13:21:52|0.61694
13:21:53|0.61694
13:21:54|0.61694
13:21:56|0.61718
13:21:56|0.61718
13:21:58|0.61743
13:21:59|0.6177
13:21:59|0.6177
13:22:01|0.6177
13:22:02|0.6182
13:22:03|0.61849
13:22:04|0.61807
13:22:05|0.61848
13:22:07|0.61848
13:22:08|0.61848
13:22:08|0.61848
13:22:09|0.61848
13:22:10|0.61848
13:22:11|0.61863
13:22:12|0.6187
13:22:13|0.6187
13:22:14|0.6187
13:22:15|0.61868
13:22:16|0.61905
13:22:18|0.6192
13:22:19|0.6192
13:22:20|0.6192
13:22:21|0.61844
13:22:22|0.61844
13:22:23|0.61844
13:22:24|0.61844
13:22:25|0.61844
13:22:26|0.61844
13:22:27|0.61844
13:22:28|0.61875
13:22:29|0.61875
13:22:30|0.61875
13:22:31|0.61927
13:22:32|0.61927
13:22:33|0.6193
13:22:34|0.61937
13:22:35|0.61937
13:22:36|0.61897
13:22:37|0.61897
13:22:38|0.61912
13:22:40|0.619
13:22:40|0.61954
13:22:41|0.61967
13:22:43|0.61974
13:22:44|0.6198
13:22:44|0.6198
13:22:46|0.62
13:22:46|0.62
13:22:47|0.62
13:22:48|0.62007
13:22:50|0.62007
13:22:50|0.62007
13:22:51|0.62007
13:22:52|0.6207
13:22:54|0.6207
13:22:55|0.621
13:22:55|0.621
13:22:56|0.621
13:22:58|0.62109
13:22:58|0.62136
13:22:59|0.62149
13:23:01|0.62149
13:23:02|0.6215
13:23:03|0.6216
13:23:03|0.62177
13:23:04|0.62185
13:23:06|0.62216
13:23:06|0.62215
13:23:08|0.62215
13:23:09|0.6221
13:23:09|0.62175
13:23:11|0.62175
13:23:11|0.62175
13:23:12|0.62175
13:23:13|0.62175
13:23:14|0.62175
13:23:15|0.62175
13:23:16|0.62175
13:23:18|0.62175
13:23:19|0.62175
13:23:20|0.62175
13:23:21|0.62174
13:23:22|0.62246
13:23:23|0.62246
13:23:25|0.62243
13:23:25|0.62248
13:23:27|0.62248
13:23:28|0.62248
13:23:29|0.62248
13:23:30|0.62248
13:23:31|0.62248
13:23:32|0.62248
13:23:33|0.6229
13:23:33|0.6229
13:23:35|0.6229
13:23:36|0.6229
13:23:37|0.6229
13:23:38|0.6229
13:23:39|0.62277
13:23:41|0.62277
13:23:41|0.62233
13:23:42|0.62233
13:23:44|0.62233
13:23:44|0.62233
13:23:46|0.62233
13:23:47|0.62233
13:23:48|0.62154
13:23:48|0.62154
13:23:49|0.62135
13:23:51|0.62135
13:23:52|0.6214
13:23:53|0.6214
13:23:54|0.6211
13:23:55|0.6211
13:23:56|0.6211
13:23:57|0.6211
13:23:58|0.6211
13:23:59|0.62133
13:24:01|0.62087
13:24:01|0.6203
13:24:02|0.6203
13:24:03|0.62098
13:24:04|0.62133
13:24:06|0.62149
13:24:07|0.62149
13:24:07|0.62149
13:24:08|0.62149
13:24:10|0.62149
13:24:10|0.62149
13:24:11|0.62203
13:24:13|0.6223
13:24:13|0.6224
13:24:15|0.6224
13:24:15|0.62175
13:24:16|0.62175
13:24:17|0.62175
13:24:18|0.62175
13:24:20|0.62175
13:24:22|0.62175
13:24:24|0.62175
13:24:25|0.62175
13:24:26|0.62175
13:24:27|0.62175
13:24:28|0.62175
13:24:29|0.62175
13:24:30|0.6227
13:24:31|0.6227
13:24:32|0.6227
13:24:33|0.6227
13:24:34|0.62276
13:24:36|0.62339
13:24:36|0.62338
13:24:38|0.62338
13:24:38|0.62331
13:24:39|0.62302
13:24:41|0.62302
13:24:41|0.62302
13:24:43|0.62331
13:24:43|0.62331
13:24:44|0.62331
13:24:46|0.62331
13:24:47|0.62331
13:24:48|0.62331
13:24:48|0.62307
13:24:49|0.62307
13:24:50|0.62307
13:24:52|0.62307
13:24:53|0.62233
13:24:54|0.62202
13:24:55|0.62175
13:24:55|0.62182
13:24:57|0.62182
13:24:58|0.62182
13:24:59|0.62182
13:25:00|0.62182
13:25:00|0.62217
13:25:02|0.62217
13:25:03|0.62217
13:25:03|0.62217
13:25:05|0.62217
13:25:06|0.62217
13:25:07|0.62217
13:25:08|0.62217
13:25:09|0.62217
13:25:09|0.62217
13:25:10|0.62217
13:25:12|0.62217
13:25:13|0.62229
13:25:14|0.62229
13:25:15|0.62229
13:25:16|0.62229
13:25:17|0.62229
13:25:17|0.62229
13:25:19|0.62229
13:25:20|0.62229
13:25:22|0.62229
13:25:23|0.62229
13:25:24|0.62229
13:25:25|0.62229
13:25:26|0.62229
13:25:27|0.62229
13:25:28|0.62229
13:25:30|0.62229
13:25:31|0.62229
13:25:32|0.62229
13:25:33|0.62324
13:25:34|0.62287
13:25:35|0.62287
13:25:36|0.62287
13:25:37|0.62287
13:25:38|0.62302
13:25:39|0.62302
13:25:40|0.62302
13:25:42|0.62302
13:25:43|0.62302
13:25:43|0.62302
13:25:44|0.62302
13:25:45|0.62302
13:25:46|0.62324
13:25:48|0.62351
13:25:48|0.62351
13:25:50|0.62351
13:25:51|0.62351
13:25:52|0.62385
13:25:53|0.62383
13:25:54|0.62415
13:25:56|0.6244
13:25:57|0.6247
13:25:58|0.6247
13:25:59|0.6249
13:26:00|0.6249
13:26:01|0.6255
13:26:02|0.62564
13:26:04|0.62566
13:26:04|0.62558
13:26:05|0.62601
13:26:07|0.62601
13:26:08|0.62535
13:26:09|0.62564
13:26:10|0.62601
13:26:11|0.62601
13:26:11|0.62564
13:26:13|0.62564
13:26:14|0.62564
13:26:15|0.62564
13:26:16|0.6263
13:26:17|0.6263
13:26:17|0.62586
13:26:19|0.62586
13:26:20|0.62586
13:26:21|0.62586
13:26:23|0.6262
13:26:24|0.62605
13:26:26|0.62583
13:26:27|0.62583
13:26:28|0.62583
13:26:29|0.62637
13:26:30|0.62637
13:26:31|0.62637
13:26:32|0.62637
13:26:33|0.6266
13:26:34|0.62647
13:26:35|0.62647
13:26:36|0.62647
13:26:37|0.62661
13:26:38|0.62661
13:26:40|0.62661
13:26:40|0.62679
13:26:42|0.62679
13:26:42|0.62679
13:26:43|0.62679
13:26:44|0.6268
13:26:46|0.6268
13:26:47|0.62692
13:26:48|0.62698
13:26:49|0.62698
13:26:50|0.6271
13:26:51|0.6272
13:26:52|0.6272
13:26:53|0.6272
13:26:54|0.62741
13:26:55|0.62741
13:26:56|0.62741
13:26:57|0.62741
13:26:58|0.62663
13:26:59|0.62631
13:27:00|0.62642
13:27:01|0.62642
13:27:02|0.62642
13:27:03|0.62642
13:27:04|0.62642
13:27:05|0.62575
13:27:06|0.62575
13:27:07|0.62575
13:27:08|0.62575
13:27:09|0.62621
13:27:11|0.62621
13:27:11|0.62621
13:27:18|0.6263
13:27:18|0.62571
13:27:19|0.62571
13:27:20|0.62571
13:27:21|0.62613
13:27:23|0.62631
13:27:24|0.62678
13:27:25|0.62678
13:27:25|0.62717
13:27:28|0.62717
13:27:29|0.6269
13:27:30|0.62642
13:27:31|0.62706
13:27:32|0.62765
13:27:33|0.6277
13:27:34|0.6271
13:27:34|0.6271
13:27:36|0.6271
13:27:37|0.6271
13:27:38|0.6271
13:27:39|0.62631
13:27:40|0.62631
13:27:41|0.62631
13:27:42|0.6265
13:27:44|0.6265
13:27:44|0.6265
13:27:46|0.6265
13:27:46|0.6265
13:27:48|0.6269
13:27:48|0.6271
13:27:50|0.6271
13:27:50|0.6271
13:27:51|0.6271
13:27:53|0.6271
13:27:53|0.6271
13:27:54|0.6271
13:27:56|0.62718
13:27:58|0.62726
13:28:00|0.62726
13:28:01|0.62726
13:28:01|0.62726
13:28:03|0.62726
13:28:04|0.62726
13:28:04|0.62726
13:28:05|0.62726
13:28:06|0.62726
13:28:07|0.62737
13:28:08|0.62764
13:28:09|0.62764
13:28:10|0.62745
13:28:12|0.62749
13:28:12|0.62749
13:28:13|0.62749
13:28:15|0.62749
13:28:15|0.62749
13:28:16|0.62749
13:28:18|0.62702
13:28:18|0.62702
13:28:20|0.62702
13:28:20|0.62702
13:28:22|0.62702
13:28:22|0.62702
13:28:24|0.62668
13:28:25|0.62668
13:28:27|0.62668
13:28:29|0.62677
13:28:30|0.62677
13:28:31|0.62677
13:28:32|0.62677
13:28:33|0.62658
13:28:34|0.62686
13:28:34|0.62686
13:28:36|0.62686
13:28:37|0.62686
13:28:37|0.62686
13:28:39|0.62686
13:28:40|0.62685
13:28:41|0.62685
13:28:42|0.62685
13:28:43|0.62685
13:28:45|0.62706
13:28:45|0.6267
13:28:47|0.6267
13:28:47|0.6268
13:28:49|0.6268
13:28:49|0.6268
13:28:51|0.6266
13:28:52|0.6266
13:28:52|0.6266
13:28:54|0.6266
13:28:54|0.6266
13:28:55|0.6266
13:28:57|0.6266
13:28:58|0.627
13:28:59|0.627
13:29:00|0.627
13:29:01|0.62734
13:29:02|0.62734
13:29:02|0.62734
13:29:03|0.62734
13:29:05|0.62734
13:29:06|0.62734
13:29:07|0.62734
13:29:08|0.62737
13:29:09|0.62737
13:29:09|0.62737
13:29:11|0.62737
13:29:13|0.62737
13:29:13|0.62737
13:29:15|0.62737
13:29:15|0.62663
13:29:16|0.62663
13:29:18|0.62663
13:29:18|0.62663
13:29:19|0.62663
13:29:20|0.62663
13:29:21|0.62663
13:29:23|0.62705
13:29:24|0.62705
13:29:25|0.62705
13:29:27|0.62664
13:29:28|0.62664
13:29:29|0.62664
13:29:31|0.62664
13:29:32|0.62664
13:29:32|0.62664
13:29:34|0.62664
13:29:35|0.62664
13:29:36|0.62664
13:29:37|0.62661
13:29:37|0.62661
13:29:39|0.62661
13:29:40|0.62639
13:29:41|0.62639
13:29:42|0.62639
13:29:43|0.62639
13:29:44|0.62639
13:29:46|0.62639
13:29:46|0.62639
13:29:47|0.62639
13:29:48|0.62639
13:29:49|0.62639
13:29:50|0.62664
13:29:52|0.62682
13:29:52|0.62682
13:29:53|0.62682
13:29:55|0.62682
13:29:55|0.62682
13:29:57|0.62682
13:29:58|0.62699
13:29:58|0.62699
13:30:00|0.62699
13:30:00|0.62699
13:30:01|0.62699
13:30:03|0.62699
13:30:04|0.62699
13:30:05|0.62699
13:30:06|0.62699
13:30:07|0.62699
13:30:08|0.62708
13:30:09|0.62699
13:30:10|0.62699
13:30:11|0.62699
13:30:11|0.6274
13:30:13|0.6277
13:30:14|0.62825
13:30:15|0.6284
13:30:16|0.6284
13:30:17|0.6284
13:30:18|0.62845
13:30:19|0.62845
13:30:19|0.6285
13:30:21|0.6285
13:30:22|0.6289
13:30:23|0.62908
13:30:24|0.62911
13:30:25|0.62941
13:30:27|0.62963
13:30:29|0.62971
13:30:30|0.6301
13:30:31|0.63004
13:30:31|0.63039
13:30:32|0.63039
13:30:34|0.63039
13:30:36|0.62979
13:30:37|0.62884
13:30:38|0.62884
13:30:39|0.62884
13:30:40|0.63004
13:30:41|0.63001
13:30:41|0.63002
13:30:43|0.63024
13:30:44|0.62928
13:30:45|0.62859
13:30:46|0.62817
13:30:47|0.62817
13:30:48|0.62817
13:30:49|0.62817
13:30:50|0.62792
13:30:51|0.62792
13:30:52|0.6279
13:30:53|0.62732
13:30:54|0.62732
13:30:55|0.62732
13:30:56|0.62732
13:30:57|0.62732
13:30:58|0.62732
13:30:59|0.62732
13:31:01|0.62732
13:31:02|0.62732
13:31:02|0.62685
13:31:03|0.62676
13:31:04|0.62716
13:31:05|0.62716
13:31:06|0.62693
13:31:08|0.62674
13:31:08|0.62659
13:31:09|0.62659
13:31:11|0.62659
13:31:12|0.62659
13:31:12|0.62784
13:31:14|0.62939
13:31:14|0.62829
13:31:15|0.62829
13:31:17|0.62816
13:31:17|0.62868
13:31:18|0.62868
13:31:19|0.6276
13:31:21|0.6276
13:31:22|0.6276
13:31:23|0.62786
13:31:24|0.62741
13:31:25|0.62653
13:31:26|0.62653
13:31:28|0.62588
13:31:28|0.62588
13:31:29|0.62584
13:31:30|0.62584
13:31:32|0.6257
13:31:33|0.6255
13:31:34|0.6255
13:31:35|0.62704
13:31:36|0.62704
13:31:37|0.62671
13:31:38|0.62638
13:31:39|0.62685
13:31:40|0.62702
13:31:41|0.62755
13:31:42|0.6279
13:31:43|0.62697
13:31:44|0.62628
13:31:45|0.62628
13:31:46|0.62628
13:31:47|0.62628
13:31:48|0.62628
13:31:49|0.62609
13:31:50|0.62584
13:31:51|0.62584
13:31:52|0.62628
13:31:53|0.62628
13:31:54|0.62628
13:31:55|0.62628
13:31:56|0.62628
13:31:57|0.62628
13:31:58|0.62628
13:31:59|0.62696
13:32:00|0.62641
13:32:02|0.62641
13:32:02|0.62641
13:32:04|0.62641
13:32:05|0.62576
13:32:06|0.62576
13:32:06|0.62576
13:32:08|0.62576
13:32:09|0.62576
13:32:09|0.62576
13:32:11|0.62576
13:32:12|0.62728
13:32:13|0.6268
13:32:14|0.6268
13:32:15|0.6268
13:32:15|0.6268
13:32:17|0.62658
13:32:18|0.62658
13:32:19|0.62662
13:32:20|0.62662
13:32:21|0.62662
13:32:22|0.62673
13:32:23|0.62729
13:32:24|0.62729
13:32:25|0.62729
13:32:26|0.62729
13:32:28|0.62729
13:32:29|0.62729
13:32:30|0.62662
13:32:31|0.62662
13:32:32|0.62662
13:32:34|0.62662
13:32:35|0.62662
13:32:36|0.62662
13:32:36|0.62622
13:32:38|0.62617
13:32:39|0.62617
13:32:40|0.62617
13:32:41|0.6262
13:32:42|0.6262
13:32:43|0.6262
13:32:44|0.6262
13:32:45|0.6262
13:32:46|0.6262
13:32:47|0.6262
13:32:48|0.62628
13:32:49|0.62625
13:32:50|0.62625
13:32:51|0.62713
13:32:52|0.62713
13:32:53|0.62713
13:32:54|0.62713
13:32:56|0.6267
13:32:56|0.6267
13:32:58|0.6267
13:32:59|0.6267
13:33:00|0.6267
13:33:01|0.6267
13:33:02|0.6267
13:33:03|0.6267
13:33:04|0.6267
13:33:05|0.6267
13:33:06|0.6267
13:33:07|0.62783
13:33:08|0.62783
13:33:09|0.62783
13:33:10|0.62783
13:33:11|0.62783
13:33:12|0.62783
13:33:13|0.62755
13:33:14|0.6271
13:33:15|0.6271
13:33:16|0.6271
13:33:17|0.62669
13:33:18|0.62669
13:33:19|0.62652
13:33:20|0.62652
13:33:21|0.62652
13:33:23|0.62652
13:33:24|0.62698
13:33:24|0.62698
13:33:25|0.62698
13:33:26|0.62698
13:33:27|0.62663
13:33:28|0.62663
13:33:29|0.62663
13:33:30|0.62663
13:33:32|0.62663
13:33:34|0.62717
13:33:35|0.62717
13:33:36|0.62717
13:33:37|0.62739
13:33:38|0.62698
13:33:39|0.62698
13:33:40|0.62698
13:33:41|0.62698
13:33:42|0.62698
13:33:43|0.62698
13:33:44|0.62698
13:33:46|0.62698
13:33:47|0.62698
13:33:48|0.62698
13:33:49|0.62698
13:33:50|0.62652
13:33:51|0.62652
13:33:51|0.62698
13:33:52|0.62698
13:33:53|0.62698
13:33:55|0.62651
13:33:55|0.62651
13:33:57|0.62651
13:33:58|0.62651
13:33:59|0.62651
13:34:00|0.62651
13:34:01|0.62698
13:34:02|0.62698
13:34:03|0.62698
13:34:04|0.62698
13:34:06|0.62698
13:34:07|0.62758
13:34:07|0.62758
13:34:09|0.62758
13:34:10|0.62758
13:34:11|0.62758
13:34:12|0.62758
13:34:13|0.62758
13:34:14|0.62799
13:34:15|0.628
13:34:15|0.62759
13:34:16|0.62855
13:34:18|0.62808
13:34:19|0.628
13:34:19|0.628
13:34:21|0.628
13:34:21|0.628
13:34:23|0.628
13:34:23|0.628
13:34:25|0.628
13:34:26|0.628
13:34:27|0.628
13:34:27|0.628
13:34:29|0.628
13:34:31|0.628
13:34:32|0.628
13:34:33|0.62852
13:34:34|0.62852
13:34:35|0.6287
13:34:37|0.62879
13:34:37|0.62864
13:34:38|0.62864
13:34:40|0.62864
13:34:41|0.62864
13:34:42|0.62864
13:34:43|0.62864
13:34:44|0.62864
13:34:45|0.629
13:34:47|0.629
13:34:47|0.62885
13:34:49|0.62885
13:34:49|0.62885
13:34:50|0.62885
13:34:52|0.62911
13:34:52|0.62933
13:34:54|0.6296
13:34:55|0.62966
13:34:56|0.62972
13:34:57|0.62972
13:34:58|0.62938
13:34:59|0.62938
13:35:00|0.62938
13:35:01|0.62938
13:35:02|0.62938
13:35:03|0.6299
13:35:04|0.63028
13:35:05|0.63144
13:35:06|0.63081
13:35:07|0.63081
13:35:08|0.63081
13:35:09|0.63148
13:35:10|0.63179
13:35:11|0.63222
13:35:12|0.63263
13:35:13|0.63254
13:35:14|0.63254
13:35:15|0.6329
13:35:17|0.6329
13:35:17|0.6329
13:35:18|0.6329
13:35:20|0.63263
13:35:20|0.63263
13:35:22|0.6329
13:35:22|0.6319
13:35:23|0.6319
13:35:25|0.6319
13:35:25|0.6319
13:35:27|0.63244
13:35:27|0.63222
13:35:28|0.63232
13:35:29|0.63232
13:35:30|0.63232
13:35:31|0.63232
13:35:33|0.6329
13:35:34|0.6329
13:35:35|0.6329
13:35:37|0.63316
13:35:38|0.63316
13:35:39|0.63316
13:35:40|0.63336
13:35:41|0.63347
13:35:41|0.63347
13:35:43|0.63347
13:35:44|0.63347
13:35:45|0.63347
13:35:46|0.63347
13:35:47|0.63375
13:35:48|0.63375
13:35:49|0.63375
13:35:50|0.63375
13:35:51|0.63375
13:35:52|0.63375
13:35:53|0.63395
13:35:54|0.63395
13:35:55|0.63395
13:35:56|0.6343
13:35:57|0.63452
13:35:58|0.63452
13:35:59|0.63452
13:36:00|0.635
13:36:01|0.63549
13:36:02|0.63598
13:36:03|0.63595
13:36:05|0.63608
13:36:05|0.63608
13:36:06|0.63639
13:36:07|0.63576
13:36:08|0.63578
13:36:10|0.63578
13:36:11|0.63565
13:36:12|0.63565
13:36:13|0.63546
13:36:14|0.63546
13:36:15|0.63546
13:36:16|0.63546
13:36:17|0.63546
13:36:18|0.63546
13:36:19|0.63546
13:36:21|0.63546
13:36:21|0.63546
13:36:22|0.63546
13:36:23|0.63546
13:36:24|0.63565
13:36:25|0.63509
13:36:26|0.63509
13:36:27|0.63509
13:36:28|0.63509
13:36:30|0.63596
13:36:30|0.63501
13:36:32|0.63625
13:36:33|0.63647
13:36:35|0.63647
13:36:36|0.63647
13:36:38|0.63647
13:36:39|0.63657
13:36:40|0.63657
13:36:40|0.63657
13:36:41|0.637
13:36:43|0.637
13:36:44|0.637
13:36:44|0.637
13:36:46|0.637
13:36:46|0.637
13:36:47|0.637
13:36:48|0.637
13:36:49|0.637
13:36:51|0.637
13:36:51|0.637
13:36:53|0.637
13:36:54|0.63641
13:36:55|0.63641
13:36:56|0.63641
13:36:56|0.63641
13:36:58|0.63641
13:36:58|0.63578
13:37:00|0.63578
13:37:00|0.63578
13:37:02|0.63578
13:37:02|0.63578
13:37:03|0.63608
13:37:05|0.63608
13:37:06|0.63608
13:37:06|0.63608
13:37:07|0.63608
13:37:08|0.63608
13:37:09|0.63608
13:37:11|0.63608
13:37:11|0.63608
13:37:12|0.63658
13:37:14|0.63658
13:37:14|0.63658
13:37:16|0.63704
13:37:17|0.63704
13:37:17|0.63704
13:37:19|0.63704
13:37:20|0.63704
13:37:21|0.63704
13:37:22|0.63704
13:37:23|0.63704
13:37:24|0.63662
13:37:25|0.6373
13:37:27|0.6373
13:37:27|0.6373
13:37:29|0.6373
13:37:29|0.6373
13:37:30|0.6373
13:37:31|0.63662
13:37:33|0.63662
13:37:35|0.63662
13:37:36|0.63662
13:37:36|0.63662
13:37:38|0.63662
13:37:38|0.63662
13:37:40|0.63689
13:37:41|0.63689
13:37:42|0.63689
13:37:43|0.63654
13:37:43|0.63626
13:37:45|0.63626
13:37:46|0.63626
13:37:46|0.63626
13:37:47|0.63626
13:37:49|0.63787
13:37:49|0.63722
13:37:50|0.63722
13:37:51|0.63722
13:37:52|0.63722
13:37:54|0.63722
13:37:55|0.63722
13:37:56|0.63722
13:37:57|0.63722
13:37:58|0.63722
13:37:59|0.63722
13:38:00|0.63842
13:38:01|0.63842
13:38:02|0.63832
13:38:03|0.63841
13:38:04|0.63841
13:38:05|0.63841
13:38:06|0.6384
13:38:07|0.63875
13:38:08|0.6389
13:38:09|0.63891
13:38:10|0.63891
13:38:11|0.63891
13:38:12|0.63891
13:38:13|0.63913
13:38:14|0.63913
13:38:15|0.63913
13:38:16|0.63889
13:38:17|0.63861
13:38:18|0.63861
13:38:19|0.63861
13:38:20|0.63912
13:38:21|0.63912
13:38:22|0.63912
13:38:23|0.63912
13:38:24|0.63912
13:38:25|0.63933
13:38:26|0.63933
13:38:27|0.63933
13:38:28|0.63933
13:38:29|0.63933
13:38:30|0.63933
13:38:32|0.63841
13:38:33|0.63841
13:38:34|0.63801
13:38:36|0.63838
13:38:37|0.6372
13:38:38|0.63803
13:38:39|0.63713
13:38:40|0.63611
13:38:42|0.63611
13:38:43|0.63707
13:38:44|0.63802
13:38:45|0.63676
13:38:46|0.63676
13:38:46|0.63676
13:38:48|0.63676
13:38:49|0.63709
13:38:50|0.63709
13:38:52|0.63669
13:38:53|0.63669
13:38:53|0.63669
13:38:54|0.63669
13:38:56|0.63669
13:38:56|0.63669
13:38:57|0.63669
13:38:58|0.63669
13:39:00|0.63669
13:39:01|0.63669
13:39:01|0.63669
13:39:02|0.63669
13:39:04|0.63669
13:39:05|0.63799
13:39:05|0.63799
13:39:07|0.6386
13:39:07|0.63801
13:39:08|0.6377
13:39:10|0.63819
13:39:10|0.63819
13:39:12|0.6379
13:39:13|0.6379
13:39:14|0.6379
13:39:15|0.6379
13:39:16|0.6379
13:39:17|0.63898
13:39:18|0.63898
13:39:19|0.63898
13:39:20|0.63898
13:39:21|0.639
13:39:23|0.639
13:39:23|0.63948
13:39:24|0.63948
13:39:26|0.63948
13:39:26|0.63948
13:39:27|0.63948
13:39:29|0.63948
13:39:29|0.63948
13:39:30|0.63948
13:39:31|0.63898
13:39:32|0.63906
13:39:33|0.63948
13:39:35|0.64
13:39:37|0.63971
13:39:38|0.64025
13:39:39|0.64029
13:39:40|0.64028
13:39:41|0.64003
13:39:42|0.64003
13:39:43|0.64046
13:39:44|0.64046
13:39:45|0.64046
13:39:46|0.64046
13:39:47|0.641
13:39:48|0.641
13:39:49|0.64045
13:39:50|0.64046
13:39:51|0.64046
13:39:52|0.64046
13:39:53|0.64046
13:39:54|0.64149
13:39:56|0.64149
13:39:56|0.64149
13:39:57|0.64149
13:39:59|0.64149
13:40:00|0.64061
13:40:01|0.64138
13:40:02|0.64138
13:40:02|0.64069
13:40:04|0.64136
13:40:05|0.6417
13:40:06|0.64093
13:40:07|0.64093
13:40:08|0.64071
13:40:09|0.64023
13:40:10|0.64005
13:40:11|0.63988
13:40:12|0.63988
13:40:14|0.63989
13:40:15|0.63977
13:40:16|0.64046
13:40:16|0.64046
13:40:17|0.63977
13:40:19|0.6394
13:40:20|0.6394
13:40:20|0.6394
13:40:21|0.64073
13:40:22|0.64084
13:40:23|0.64084
13:40:24|0.6414
13:40:26|0.6414
13:40:27|0.6414
13:40:28|0.64068
13:40:28|0.64068
13:40:29|0.64014
13:40:31|0.64014
13:40:32|0.64014
13:40:33|0.64014
13:40:34|0.64014
13:40:35|0.64041
13:40:37|0.64018
13:40:37|0.64018
13:40:38|0.64073
13:40:40|0.64073
13:40:41|0.64073
13:40:43|0.63945
13:40:44|0.63945
13:40:45|0.64025
13:40:46|0.64025
13:40:47|0.64089
13:40:48|0.64021
13:40:49|0.64021
13:40:50|0.64021
13:40:51|0.64077
13:40:51|0.64024
13:40:53|0.64024
13:40:54|0.6402
13:40:55|0.6402
13:40:56|0.64018
13:40:57|0.64018
13:40:58|0.64018
13:40:59|0.64018
13:41:00|0.64049
13:41:01|0.64049
13:41:02|0.64049
13:41:04|0.64018
13:41:04|0.64018
13:41:06|0.63947
13:41:06|0.63944
13:41:08|0.63916
13:41:09|0.63906
13:41:10|0.63919
13:41:10|0.63907
13:41:11|0.63907
13:41:13|0.63848
13:41:13|0.63866
13:41:14|0.63866
13:41:16|0.63866
13:41:16|0.63866
13:41:18|0.63866
13:41:18|0.63866
13:41:20|0.63866
13:41:21|0.63866
13:41:22|0.63866
13:41:23|0.6384
13:41:24|0.638
13:41:25|0.638
13:41:26|0.638
13:41:27|0.638
13:41:28|0.638
13:41:29|0.6383
13:41:30|0.63857
13:41:31|0.63915
13:41:32|0.63943
13:41:33|0.63943
13:41:34|0.63891
13:41:35|0.63833
13:41:36|0.63833
13:41:37|0.63833
13:41:38|0.63833
13:41:40|0.63855
13:41:41|0.63807
13:41:42|0.63841
13:41:43|0.63877
13:41:45|0.63877
13:41:46|0.63811
13:41:46|0.63886
13:41:47|0.63886
13:41:48|0.63886
13:41:50|0.63886
13:41:51|0.63826
13:41:51|0.63862
13:41:53|0.63862
13:41:54|0.6381
13:41:54|0.6381
13:41:56|0.6381
13:41:56|0.63807
13:41:57|0.63813
13:41:58|0.63846
13:42:00|0.63846
13:42:01|0.63806
13:42:02|0.63806
13:42:02|0.63802
13:42:04|0.63802
13:42:05|0.63857
13:42:05|0.63861
13:42:06|0.63861
13:42:08|0.63861
13:42:09|0.6387
13:42:10|0.6382
13:42:11|0.6382
13:42:12|0.6382
13:42:13|0.6382
13:42:14|0.6382
13:42:15|0.6382
13:42:15|0.6382
13:42:17|0.63836
13:42:18|0.63908
13:42:19|0.63908
13:42:20|0.6399
13:42:21|0.64049
13:42:22|0.6406
13:42:23|0.6406
13:42:24|0.6406
13:42:25|0.6406
13:42:26|0.63978
13:42:27|0.63978
13:42:28|0.63978
13:42:29|0.63978
13:42:30|0.63978
13:42:31|0.63978
13:42:32|0.63925
13:42:33|0.63917
13:42:34|0.63922
13:42:35|0.63922
13:42:36|0.6381
13:42:37|0.6381
13:42:39|0.63803
13:42:40|0.63803
13:42:41|0.63862
13:42:43|0.63908
13:42:44|0.63908
13:42:45|0.63877
13:42:46|0.63877
13:42:47|0.63877
13:42:49|0.63877
13:42:49|0.63877
13:42:50|0.63877
13:42:52|0.63877
13:42:52|0.63805
13:42:53|0.63806
13:42:54|0.63806
13:42:55|0.63827
13:42:57|0.63827
13:42:58|0.63827
13:42:59|0.63827
13:43:00|0.63782
13:43:00|0.63782
13:43:02|0.63782
13:43:02|0.63844
13:43:04|0.63845
13:43:04|0.63845
13:43:06|0.63915
13:43:06|0.63862
13:43:08|0.63862
13:43:09|0.63862
13:43:11|0.63791
13:43:12|0.63855
13:43:12|0.63838
13:43:13|0.63857
13:43:15|0.63822
13:43:16|0.63829
13:43:17|0.63892
13:43:18|0.63892
13:43:19|0.63892
13:43:19|0.63892
13:43:20|0.63892
13:43:22|0.63892
13:43:23|0.63892
13:43:24|0.63892
13:43:25|0.63841
13:43:26|0.63841
13:43:27|0.63824
13:43:28|0.63824
13:43:29|0.63823
13:43:30|0.63841
13:43:31|0.6384
13:43:32|0.63841
13:43:33|0.63841
13:43:34|0.63841
13:43:35|0.63841
13:43:36|0.63841
13:43:37|0.63841
13:43:38|0.63841
13:43:40|0.63803
13:43:40|0.6378
13:43:42|0.6378
13:43:43|0.6378
13:43:44|0.6378
13:43:45|0.63791
13:43:45|0.63791
13:43:47|0.6376
13:43:48|0.6376
13:43:48|0.6376
13:43:49|0.63795
13:43:51|0.63795
13:43:52|0.63792
13:43:53|0.63792
13:43:54|0.63792
13:43:55|0.63792
13:43:56|0.63792
13:43:57|0.63754
13:43:58|0.6373
13:43:58|0.6373
13:44:00|0.6373
13:44:01|0.63757
13:44:01|0.63757
13:44:03|0.63757
13:44:04|0.6372
13:44:05|0.63698
13:44:06|0.6367
13:44:07|0.63634
13:44:08|0.6363
13:44:09|0.63624
13:44:11|0.6362
13:44:11|0.63608
13:44:12|0.63608
13:44:13|0.6359
13:44:14|0.6359
13:44:16|0.6359
13:44:17|0.6359
13:44:18|0.6358
13:44:18|0.63558
13:44:20|0.63558
13:44:20|0.63558
13:44:22|0.63558
13:44:23|0.63558
13:44:23|0.63541
13:44:24|0.63523
13:44:25|0.63495
13:44:27|0.63495
13:44:27|0.63495
13:44:29|0.6348
13:44:30|0.63431
13:44:31|0.63431
13:44:32|0.63504
13:44:33|0.63504
13:44:34|0.63349
13:44:35|0.63344
13:44:35|0.63335
13:44:37|0.63335
13:44:37|0.63335
13:44:39|0.63333
13:44:41|0.6333
13:44:42|0.6333
13:44:43|0.6333
13:44:44|0.6333
13:44:45|0.63361
13:44:46|0.634
13:44:47|0.63442
13:44:49|0.63462
13:44:50|0.63462
13:44:50|0.6344
13:44:52|0.6344
13:44:52|0.6344
13:44:53|0.6344
13:44:55|0.63479
13:44:56|0.63479
13:44:57|0.63479
13:44:57|0.63479
13:44:59|0.63479
13:44:59|0.63505
13:45:01|0.63505
13:45:01|0.63505
13:45:02|0.63509
13:45:04|0.63509
13:45:05|0.63489
13:45:06|0.636
13:45:07|0.63586
13:45:08|0.63586
13:45:09|0.63586
13:45:10|0.63586
13:45:11|0.63568
13:45:12|0.63568
13:45:13|0.63618
13:45:14|0.63665
13:45:16|0.63683
13:45:17|0.63699
13:45:17|0.63716
13:45:19|0.63716
13:45:20|0.6376
13:45:20|0.63748
13:45:22|0.63748
13:45:23|0.63748
13:45:23|0.63747
13:45:24|0.63716
13:45:26|0.6379
13:45:27|0.63683
13:45:28|0.63692
13:45:29|0.637
13:45:30|0.63709
13:45:31|0.63709
13:45:32|0.6369
13:45:33|0.63691
13:45:34|0.63691
13:45:35|0.63709
13:45:35|0.63761
13:45:36|0.63766
13:45:38|0.63736
13:45:39|0.63736
13:45:39|0.63661
13:45:42|0.63633
13:45:43|0.6361
13:45:44|0.63632
13:45:46|0.63552
13:45:47|0.6355
13:45:49|0.6355
13:45:50|0.63451
13:45:51|0.63525
13:45:51|0.63525
13:45:52|0.63525
13:45:54|0.63525
13:45:55|0.63525
13:45:56|0.63525
13:45:57|0.63525
13:45:58|0.6358
13:45:59|0.6356
13:46:01|0.6356
13:46:02|0.6356
13:46:02|0.63485
13:46:03|0.63485
13:46:04|0.63485
13:46:05|0.6345
13:46:07|0.6345
13:46:08|0.63441
13:46:09|0.63441
13:46:10|0.6342
13:46:11|0.6341
13:46:12|0.63369
13:46:13|0.63369
13:46:14|0.6343
13:46:15|0.6343
13:46:16|0.6343
13:46:17|0.6343
13:46:18|0.63421
13:46:19|0.63421
13:46:19|0.63421
13:46:21|0.63421
13:46:22|0.63356
13:46:22|0.63322
13:46:24|0.63317
13:46:25|0.63317
13:46:26|0.6335
13:46:27|0.6335
13:46:29|0.6335
13:46:29|0.6335
13:46:30|0.63379
13:46:31|0.63357
13:46:32|0.63253
13:46:33|0.63225
13:46:34|0.63225
13:46:35|0.63251
13:46:37|0.63251
13:46:38|0.63251
13:46:39|0.63251
13:46:41|0.6331
13:46:43|0.6331
13:46:44|0.63299
13:46:45|0.63299
13:46:46|0.63299
13:46:48|0.6335
13:46:49|0.6335
13:46:50|0.63408
13:46:52|0.63488
13:46:53|0.63455
13:46:53|0.63521
13:46:54|0.63533
13:46:56|0.63515
13:46:56|0.63583
13:46:58|0.63583
13:46:59|0.63601
13:47:00|0.63572
13:47:01|0.63572
13:47:01|0.63572
13:47:03|0.63572
13:47:04|0.63572
13:47:05|0.6363
13:47:06|0.6364
13:47:07|0.6364
13:47:08|0.63583
13:47:09|0.63583
13:47:10|0.63583
13:47:10|0.63583
13:47:12|0.63583
13:47:13|0.63598
13:47:14|0.63598
13:47:15|0.6367
13:47:16|0.6367
13:47:17|0.63634
13:47:18|0.63673
13:47:19|0.63673
13:47:20|0.63722
13:47:21|0.63722
13:47:22|0.63722
13:47:23|0.637
13:47:24|0.637
13:47:25|0.637
13:47:27|0.63718
13:47:27|0.63713
13:47:29|0.63713
13:47:29|0.63713
13:47:30|0.63626
13:47:31|0.63571
13:47:32|0.63549
13:47:33|0.63534
13:47:34|0.63534
13:47:35|0.63534
13:47:36|0.63534
13:47:37|0.63575
13:47:38|0.63575
13:47:40|0.63575
13:47:40|0.63534
13:47:41|0.6352
13:47:42|0.63478
13:47:44|0.63479
13:47:45|0.63479
13:47:45|0.6351
13:47:47|0.63483
13:47:48|0.63483
13:47:49|0.63484
13:47:50|0.6347
13:47:52|0.6345
13:47:53|0.6346
13:47:54|0.6346
13:47:55|0.6346
13:47:56|0.6346
13:47:57|0.6346
13:47:58|0.63447
13:47:59|0.63503
13:48:00|0.63503
13:48:01|0.63485
13:48:02|0.63485
13:48:04|0.63519
13:48:05|0.63519
13:48:05|0.63519
13:48:07|0.63519
13:48:07|0.63519
13:48:09|0.63519
13:48:10|0.63519
13:48:11|0.63469
13:48:12|0.63459
13:48:12|0.63446
13:48:13|0.63446
13:48:15|0.63486
13:48:15|0.6342
13:48:17|0.63412
13:48:17|0.63411
13:48:19|0.63411
13:48:19|0.6341
13:48:20|0.63446
13:48:21|0.63446
13:48:23|0.63482
13:48:24|0.63482
13:48:25|0.63482
13:48:26|0.63455
13:48:27|0.63455
13:48:28|0.63455
13:48:29|0.63478
13:48:30|0.6347
13:48:30|0.6347
13:48:32|0.63517
13:48:33|0.63547
13:48:34|0.63547
13:48:35|0.63561
13:48:35|0.63543
13:48:38|0.63543
13:48:38|0.63573
13:48:39|0.63568
13:48:40|0.63568
13:48:41|0.63568
13:48:43|0.63509
13:48:44|0.63509
13:48:45|0.63518
13:48:47|0.6365
13:48:47|0.6371
13:48:49|0.63661
13:48:50|0.63623
13:48:51|0.6354
13:48:52|0.6354
13:48:53|0.6354
13:48:54|0.63632
13:48:55|0.63624
13:48:55|0.63699
13:48:57|0.6372
13:48:58|0.6373
13:48:59|0.63709
13:49:00|0.63709
13:49:01|0.63742
13:49:02|0.63767
13:49:03|0.63779
13:49:04|0.63779
13:49:05|0.63779
13:49:06|0.63779
13:49:07|0.63779
13:49:08|0.63779
13:49:09|0.63796
13:49:10|0.63796
13:49:11|0.63796
13:49:12|0.63796
13:49:13|0.63796
13:49:14|0.63796
13:49:15|0.63773
13:49:16|0.63773
13:49:17|0.63773
13:49:18|0.6378
13:49:19|0.6378
13:49:20|0.6378
13:49:21|0.6378
13:49:22|0.6378
13:49:23|0.6378
13:49:24|0.6378
13:49:25|0.6378
13:49:27|0.6378
13:49:27|0.6378
13:49:28|0.6383
13:49:29|0.6383
13:49:30|0.6384
13:49:32|0.6384
13:49:32|0.6384
13:49:33|0.6384
13:49:35|0.6384
13:49:35|0.6384
13:49:36|0.6384
13:49:38|0.6384
13:49:39|0.6384
13:49:40|0.6384
13:49:41|0.6384
13:49:42|0.6384
13:49:43|0.6384
13:49:44|0.6384
13:49:46|0.6384
13:49:47|0.63829
13:49:49|0.63829
13:49:50|0.63829
13:49:52|0.63835
13:49:53|0.63835
13:49:54|0.63835
13:49:55|0.63835
13:49:56|0.63835
13:49:57|0.6388
13:49:58|0.6388
13:49:59|0.6388
13:50:01|0.6388
13:50:02|0.6388
13:50:03|0.6388
13:50:04|0.6388
13:50:05|0.63885
13:50:06|0.63885
13:50:07|0.63885
13:50:08|0.63885
13:50:08|0.6389
13:50:10|0.6389
13:50:10|0.6392
13:50:12|0.6392
13:50:13|0.6392
13:50:14|0.6392
13:50:15|0.6392
13:50:16|0.6392
13:50:17|0.6392
13:50:18|0.6392
13:50:19|0.63929
13:50:21|0.63902
13:50:21|0.63936
13:50:22|0.63936
13:50:23|0.63902
13:50:25|0.63902
13:50:25|0.63902
13:50:27|0.63935
13:50:28|0.63937
13:50:28|0.63943
13:50:30|0.6395
13:50:30|0.6395
13:50:31|0.6392
13:50:32|0.63951
13:50:33|0.63951
13:50:34|0.63951
13:50:36|0.63951
13:50:36|0.63955
13:50:38|0.63955
13:50:38|0.63975
13:50:39|0.63964
13:50:40|0.63963
13:50:42|0.63963
13:50:43|0.63963
13:50:43|0.63961
13:50:44|0.6398
13:50:46|0.63985
13:50:48|0.63985
13:50:48|0.63985
13:50:50|0.6405
13:50:51|0.6405
13:50:52|0.6405
13:50:52|0.6405
13:50:54|0.6405
13:50:55|0.6405
13:50:55|0.6405
13:50:56|0.64071
13:50:58|0.64109
13:50:58|0.64109
13:51:00|0.6411
13:51:01|0.64146
13:51:02|0.64149
13:51:03|0.64149
13:51:04|0.642
13:51:05|0.64197
13:51:06|0.6418
13:51:07|0.64231
13:51:08|0.64231
13:51:09|0.64231
13:51:11|0.64232
13:51:11|0.64364
13:51:12|0.64364
13:51:13|0.64348
13:51:15|0.64292
13:51:16|0.6425
13:51:16|0.6425
13:51:17|0.6425
13:51:19|0.6425
13:51:20|0.6425
13:51:21|0.64308
13:51:22|0.64308
13:51:23|0.64308
13:51:24|0.64354
13:51:25|0.64354
13:51:26|0.64354
13:51:27|0.64354
13:51:28|0.64354
13:51:29|0.64363
13:51:30|0.64306
13:51:31|0.64335
13:51:32|0.64335
13:51:33|0.64335
13:51:34|0.64335
13:51:35|0.64349
13:51:36|0.64349
13:51:37|0.64349
13:51:38|0.6438
13:51:39|0.64365
13:51:40|0.644
13:51:41|0.644
13:51:42|0.64403
13:51:43|0.64371
13:51:44|0.64405
13:51:45|0.64405
13:51:46|0.64408
13:51:48|0.64408
13:51:49|0.64407
13:51:50|0.64444
13:51:51|0.64444
13:51:52|0.64443
13:51:53|0.64443
13:51:55|0.64443
13:51:56|0.64457
13:51:57|0.6447
13:51:58|0.64476
13:51:58|0.64476
13:52:00|0.64476
13:52:01|0.64476
13:52:02|0.64477
13:52:03|0.64476
13:52:05|0.64476
13:52:06|0.64476
13:52:07|0.64476
13:52:07|0.64508
13:52:09|0.64476
13:52:10|0.64476
13:52:11|0.64476
13:52:12|0.64476
13:52:13|0.64476
13:52:14|0.64476
13:52:15|0.64476
13:52:16|0.64476
13:52:17|0.64484
13:52:18|0.64484
13:52:19|0.645
13:52:21|0.64476
13:52:22|0.64496
13:52:22|0.64496
13:52:24|0.64444
13:52:24|0.64444
13:52:26|0.64485
13:52:27|0.64439
13:52:28|0.64439
13:52:28|0.64439
13:52:29|0.64439
13:52:30|0.64439
13:52:32|0.64439
13:52:33|0.64485
13:52:34|0.64485
13:52:34|0.64485
13:52:36|0.64485
13:52:36|0.64485
13:52:38|0.64485
13:52:39|0.64485
13:52:39|0.64485
13:52:40|0.64485
13:52:41|0.64485
13:52:43|0.64485
13:52:44|0.64468
13:52:45|0.64466
13:52:46|0.64466
13:52:47|0.64466
13:52:49|0.64466
13:52:50|0.6446
13:52:51|0.6446
13:52:53|0.64414
13:52:54|0.64414
13:52:55|0.64378
13:52:56|0.64378
13:52:57|0.64372
13:52:58|0.64372
13:53:00|0.64425
13:53:01|0.64425
13:53:01|0.64401
13:53:02|0.64402
13:53:04|0.64419
13:53:05|0.6442
13:53:06|0.64405
13:53:06|0.64405
13:53:07|0.64405
13:53:08|0.64405
13:53:10|0.64401
13:53:11|0.64401
13:53:12|0.64349
13:53:13|0.64349
13:53:14|0.64349
13:53:15|0.643
13:53:16|0.6429
13:53:17|0.64318
13:53:18|0.6432
13:53:19|0.64436
13:53:20|0.64445
13:53:21|0.64445
13:53:22|0.64466
13:53:23|0.64445
13:53:24|0.64442
13:53:25|0.64442
13:53:26|0.6444
13:53:28|0.64336
13:53:28|0.6434
13:53:29|0.6434
13:53:30|0.6434
13:53:31|0.64378
13:53:33|0.64378
13:53:34|0.64378
13:53:35|0.64378
13:53:35|0.64399
13:53:37|0.64399
13:53:37|0.64399
13:53:38|0.64399
13:53:39|0.64401
13:53:40|0.64401
13:53:42|0.64402
13:53:42|0.64402
13:53:43|0.64364
13:53:44|0.64364
13:53:46|0.64364
13:53:47|0.64364
13:53:47|0.64364
13:53:49|0.64306
13:53:50|0.6427
13:53:51|0.6426
13:53:53|0.6426
13:53:53|0.6428
13:53:54|0.6428
13:53:56|0.64299
13:53:57|0.64299
13:53:58|0.64299
13:53:59|0.64406
13:54:00|0.64406
13:54:01|0.64406
13:54:02|0.64339
13:54:04|0.64339
13:54:05|0.64339
13:54:06|0.64339
13:54:08|0.64328
13:54:09|0.644
13:54:10|0.64408
13:54:11|0.64408
13:54:11|0.64408
13:54:12|0.64408
13:54:13|0.64408
13:54:15|0.64408
13:54:15|0.64343
13:54:16|0.64343
13:54:18|0.64343
13:54:19|0.64343
13:54:20|0.64343
13:54:21|0.64343
13:54:22|0.64343
13:54:23|0.64343
13:54:24|0.64343
13:54:25|0.64356
13:54:26|0.64356
13:54:27|0.64356
13:54:28|0.64356
13:54:29|0.64411
13:54:30|0.64433
13:54:31|0.64433
13:54:32|0.64433
13:54:33|0.64491
13:54:34|0.64474
13:54:35|0.64474
13:54:37|0.64474
13:54:38|0.64474
13:54:38|0.64474
13:54:40|0.64462
13:54:41|0.64474
13:54:41|0.64474
13:54:43|0.64474
13:54:43|0.64474
13:54:44|0.64503
13:54:45|0.64524
13:54:46|0.64524
13:54:47|0.64524
13:54:49|0.64524
13:54:50|0.64524
13:54:52|0.64524
13:54:52|0.64507
13:54:54|0.64507
13:54:55|0.64507
13:54:56|0.64507
13:54:57|0.64426
13:54:58|0.64426
13:54:59|0.64417
13:55:00|0.64411
13:55:01|0.64366
13:55:02|0.64388
13:55:03|0.64411
13:55:04|0.64472
13:55:06|0.64441
13:55:07|0.64441
13:55:08|0.64441
13:55:09|0.64441
13:55:10|0.64441
13:55:11|0.64343
13:55:12|0.64343
13:55:13|0.64343
13:55:14|0.64343
13:55:15|0.64343
13:55:17|0.6431
13:55:18|0.6426
13:55:18|0.64155
13:55:19|0.64155
13:55:20|0.64155
13:55:21|0.64155
13:55:23|0.64155
13:55:23|0.64155
13:55:25|0.64155
13:55:26|0.64155
13:55:26|0.64155
13:55:27|0.64155
13:55:28|0.6418
13:55:30|0.6418
13:55:30|0.6418
13:55:31|0.64228
13:55:32|0.64292
13:55:33|0.64292
13:55:35|0.64292
13:55:36|0.64292
13:55:37|0.64292
13:55:38|0.64292
13:55:39|0.64292
13:55:40|0.64225
13:55:40|0.64225
13:55:41|0.64188
13:55:43|0.64188
13:55:44|0.64132
13:55:45|0.64132
13:55:46|0.64184
13:55:46|0.64184
13:55:48|0.64184
13:55:49|0.64184
13:55:49|0.64183
13:55:51|0.64183
13:55:53|0.64183
13:55:54|0.64183
13:55:54|0.64097
13:55:55|0.64097
13:55:57|0.64142
13:55:57|0.64142
13:55:58|0.64129
13:55:59|0.64129
13:56:01|0.64129
13:56:02|0.64129
13:56:03|0.6406
13:56:03|0.64021
13:56:05|0.64021
13:56:06|0.64059
13:56:07|0.64059
13:56:07|0.64036
13:56:08|0.63999
13:56:10|0.63993
13:56:11|0.63993
13:56:12|0.63993
13:56:13|0.63993
13:56:14|0.64026
13:56:14|0.64026
13:56:15|0.64026
13:56:17|0.64026
13:56:18|0.64026
13:56:19|0.64076
13:56:20|0.64039
13:56:21|0.64039
13:56:22|0.63955
13:56:23|0.63955
13:56:24|0.63955
13:56:25|0.64001
13:56:26|0.64001
13:56:27|0.64001
13:56:28|0.63929
13:56:29|0.63929
13:56:31|0.63915
13:56:32|0.63915
13:56:33|0.63915
13:56:33|0.63915
13:56:34|0.63915
13:56:35|0.6389
13:56:37|0.6389
13:56:38|0.6389
13:56:38|0.6389
13:56:39|0.63872
13:56:40|0.63922
13:56:42|0.63922
13:56:43|0.63922
13:56:44|0.63922
13:56:45|0.63922
13:56:46|0.63897
13:56:47|0.63832
13:56:47|0.63832
13:56:49|0.63832
13:56:50|0.63832
13:56:51|0.63832
13:56:53|0.63879
13:56:55|0.63879
13:56:56|0.63879
13:56:56|0.63926
13:56:58|0.63926
13:56:58|0.63926
13:57:00|0.63998
13:57:00|0.63998
13:57:02|0.63998
13:57:02|0.63998
13:57:04|0.63998
13:57:05|0.63998
13:57:06|0.63998
13:57:07|0.63998
13:57:09|0.6389
13:57:09|0.6389
13:57:11|0.6389
13:57:12|0.6389
13:57:12|0.6389
13:57:14|0.6389
13:57:16|0.6389
13:57:16|0.6389
13:57:18|0.6389
13:57:19|0.6389
13:57:20|0.6389
13:57:21|0.6389
13:57:22|0.6389
13:57:23|0.6389
13:57:24|0.63878
13:57:25|0.63883
13:57:27|0.63892
13:57:27|0.63892
13:57:28|0.63901
13:57:29|0.63901
13:57:30|0.63901
13:57:32|0.63863
13:57:33|0.63906
13:57:33|0.63906
13:57:34|0.63884
13:57:35|0.63884
13:57:36|0.63875
13:57:38|0.63875
13:57:38|0.63875
13:57:39|0.63875
13:57:40|0.63875
13:57:41|0.63844
13:57:43|0.63844
13:57:43|0.63844
13:57:45|0.63844
13:57:46|0.63844
13:57:46|0.63821
13:57:48|0.63792
13:57:48|0.6379
13:57:50|0.6379
13:57:50|0.6379
13:57:52|0.6379
13:57:54|0.63792
13:57:55|0.63792
13:57:56|0.63792
13:57:56|0.63792
13:57:58|0.6376
13:58:00|0.6376
13:58:01|0.63778
13:58:01|0.63898
13:58:03|0.63898
13:58:04|0.63881
13:58:04|0.63881
13:58:06|0.63881
13:58:07|0.63881
13:58:08|0.6387
13:58:09|0.63905
13:58:10|0.63905
13:58:12|0.63905
13:58:12|0.63892
13:58:13|0.63827
13:58:14|0.63827
13:58:15|0.63827
13:58:16|0.63813
13:58:17|0.63813
13:58:19|0.63813
13:58:19|0.63813
13:58:21|0.6383
13:58:22|0.6383
13:58:22|0.6383
13:58:23|0.6383
13:58:24|0.63781
13:58:25|0.63781
13:58:26|0.6383
13:58:27|0.6383
13:58:28|0.63787
13:58:29|0.63787
13:58:30|0.63775
13:58:31|0.6383
13:58:33|0.6383
13:58:33|0.6383
13:58:35|0.6383
13:58:36|0.6383
13:58:36|0.6383
13:58:38|0.6383
13:58:38|0.6383
13:58:40|0.6383
13:58:41|0.6383
13:58:41|0.6383
13:58:42|0.6383
13:58:44|0.6383
13:58:45|0.6383
13:58:46|0.6383
13:58:48|0.6383
13:58:49|0.6383
13:58:49|0.6383
13:58:51|0.6383
13:58:51|0.6383
13:58:52|0.6383
13:58:54|0.6383
13:58:56|0.6383
13:58:57|0.6383
13:58:58|0.6383
13:58:59|0.6383
13:59:01|0.6383
13:59:02|0.6383
13:59:03|0.63806
13:59:04|0.63806
13:59:05|0.63806
13:59:05|0.63806
13:59:07|0.63835
13:59:07|0.63818
13:59:09|0.63818
13:59:11|0.63789
13:59:11|0.63789
13:59:13|0.63789
13:59:13|0.63789
13:59:14|0.63789
13:59:16|0.63789
13:59:16|0.63752
13:59:17|0.63752
13:59:19|0.6375
13:59:20|0.6374
13:59:20|0.63739
13:59:22|0.63739
13:59:22|0.63717
13:59:24|0.63717
13:59:25|0.63719
13:59:26|0.6375
13:59:27|0.63799
13:59:28|0.63799
13:59:28|0.63806
13:59:30|0.63806
13:59:30|0.63806
13:59:32|0.63806
13:59:33|0.63806
13:59:34|0.63806
13:59:35|0.63806
13:59:36|0.63847
13:59:37|0.63847
13:59:38|0.63847
13:59:39|0.63847
13:59:40|0.63847
13:59:41|0.63847
13:59:42|0.63847
13:59:43|0.63758
13:59:44|0.6385
13:59:45|0.6381
13:59:46|0.6381
13:59:47|0.6381
13:59:48|0.6381
13:59:49|0.6381
13:59:51|0.6381
13:59:52|0.6381
13:59:53|0.6381
13:59:53|0.6381
13:59:55|0.6381
13:59:57|0.6381
13:59:59|0.6381
14:00:00|0.63854
14:00:01|0.63854
14:00:02|0.63854
14:00:03|0.63854
14:00:04|0.63855
14:00:06|0.6381
14:00:07|0.63741
14:00:09|0.63736
14:00:10|0.63736
14:00:11|0.63719
14:00:12|0.63697
14:00:13|0.63697
14:00:14|0.63724
14:00:15|0.63753
14:00:16|0.63753
14:00:17|0.63753
14:00:19|0.63753
14:00:19|0.63753
14:00:21|0.63753
14:00:22|0.63753
14:00:22|0.63753
14:00:23|0.63753
14:00:25|0.63753
14:00:25|0.6384
14:00:26|0.6384
14:00:28|0.63873
14:00:29|0.63873
14:00:29|0.63875
14:00:30|0.63873
14:00:31|0.63873
14:00:33|0.63873
14:00:33|0.63873
14:00:34|0.63873
14:00:35|0.63873
14:00:36|0.63901
14:00:37|0.6388
14:00:39|0.6388
14:00:39|0.6388
14:00:40|0.6388
14:00:41|0.6388
14:00:43|0.63875
14:00:44|0.63866
14:00:44|0.63869
14:00:46|0.63864
14:00:47|0.63864
14:00:48|0.63957
14:00:48|0.63957
14:00:49|0.6397
14:00:50|0.6397
14:00:52|0.6397
14:00:53|0.6397
14:00:54|0.6397
14:00:55|0.6397
14:00:56|0.6403
14:00:57|0.6403
14:00:57|0.6403
14:00:59|0.6403
14:01:00|0.64036
14:01:01|0.64084
14:01:02|0.64084
14:01:03|0.64093
14:01:04|0.64093
14:01:05|0.64105
14:01:06|0.64105
14:01:07|0.64105
14:01:08|0.6414
14:01:09|0.6414
14:01:11|0.6414
14:01:12|0.6414
14:01:13|0.6414
14:01:14|0.6419
14:01:15|0.6419
14:01:17|0.6419
14:01:18|0.64179
14:01:18|0.64156
14:01:20|0.64192
14:01:21|0.64154
14:01:21|0.64205
14:01:22|0.64207
14:01:24|0.64225
14:01:24|0.64247
14:01:26|0.64209
14:01:27|0.64209
14:01:28|0.64209
14:01:29|0.64209
14:01:30|0.64209
14:01:31|0.64213
14:01:32|0.64205
14:01:33|0.64206
14:01:34|0.64206
14:01:35|0.64206
14:01:36|0.6428
14:01:37|0.6428
14:01:38|0.64254
14:01:39|0.64254
14:01:40|0.64254
14:01:41|0.64254
14:01:42|0.64287
14:01:43|0.64299
14:01:44|0.64242
14:01:45|0.64329
14:01:46|0.64329
14:01:47|0.64256
14:01:48|0.64256
14:01:49|0.64257
14:01:50|0.6426
14:01:51|0.6426
14:01:52|0.6426
14:01:53|0.6426
14:01:55|0.6426
14:01:55|0.6426
14:01:57|0.6426
14:01:58|0.64184
14:02:00|0.64184
14:02:00|0.64185
14:02:02|0.64217
14:02:03|0.64189
14:02:03|0.64263
14:02:04|0.64263
14:02:05|0.64263
14:02:07|0.64263
14:02:08|0.64282
14:02:09|0.64282
14:02:10|0.64282
14:02:11|0.64282
14:02:12|0.64282
14:02:13|0.64282
14:02:14|0.64282
14:02:16|0.64282
14:02:17|0.64191
14:02:18|0.64206
14:02:19|0.64236
14:02:20|0.64215
14:02:21|0.64215
14:02:22|0.64215
14:02:23|0.64215
14:02:24|0.64215
14:02:24|0.64215
14:02:26|0.64215
14:02:27|0.64215
14:02:28|0.64215
14:02:30|0.64215
14:02:31|0.64215
14:02:31|0.64215
14:02:32|0.64215
14:02:34|0.64215
14:02:35|0.64215
14:02:36|0.64215
14:02:37|0.64215
14:02:38|0.64215
14:02:40|0.64215
14:02:40|0.64215
14:02:41|0.64215
14:02:43|0.64215
14:02:43|0.64215
14:02:45|0.64215
14:02:45|0.64215
14:02:47|0.6423
14:02:47|0.64222
14:02:48|0.64222
14:02:49|0.64222
14:02:50|0.64222
14:02:51|0.64222
14:02:53|0.64181
14:02:54|0.64181
14:02:54|0.64181
14:02:55|0.64166
14:02:56|0.64191
14:02:58|0.64191
14:03:00|0.64125
14:03:01|0.64125
14:03:02|0.64119
14:03:03|0.64119
14:03:04|0.64119
14:03:05|0.64071
14:03:06|0.64071
14:03:07|0.64056
14:03:08|0.6403
14:03:10|0.6403
14:03:11|0.64056
14:03:12|0.64056
14:03:13|0.64056
14:03:14|0.64056
14:03:16|0.64056
14:03:17|0.64054
14:03:17|0.64054
14:03:19|0.64054
14:03:20|0.64054
14:03:20|0.64054
14:03:21|0.6399
14:03:22|0.63935
14:03:23|0.63935
14:03:25|0.63935
14:03:25|0.63979
14:03:26|0.63935
14:03:28|0.63968
14:03:28|0.63968
14:03:29|0.63968
14:03:30|0.639
14:03:31|0.639
14:03:32|0.639
14:03:34|0.639
14:03:34|0.63917
14:03:36|0.63917
14:03:37|0.63935
14:03:38|0.6398
14:03:39|0.63967
14:03:40|0.63967
14:03:41|0.63967
14:03:42|0.63967
14:03:42|0.63967
14:03:43|0.63967
14:03:45|0.63967
14:03:46|0.63934
14:03:47|0.63934
14:03:48|0.63973
14:03:49|0.64001
14:03:50|0.64001
14:03:51|0.64001
14:03:52|0.64001
14:03:53|0.64001
14:03:54|0.64001
14:03:55|0.64001
14:03:56|0.64001
14:03:57|0.64001
14:03:58|0.64001
14:03:59|0.64001
14:04:01|0.63929
14:04:02|0.63929
14:04:04|0.63929
14:04:04|0.63929
14:04:06|0.63975
14:04:07|0.63975
14:04:08|0.63975
14:04:09|0.63975
14:04:10|0.63924
14:04:11|0.63924
14:04:12|0.63924
14:04:13|0.63924
14:04:14|0.63919
14:04:15|0.63919
14:04:16|0.63919
14:04:17|0.63919
14:04:18|0.63919
14:04:19|0.63919
14:04:20|0.63919
14:04:21|0.63919
14:04:22|0.63919
14:04:23|0.63955
14:04:24|0.6389
14:04:25|0.6389
14:04:26|0.63893
14:04:27|0.63894
14:04:28|0.63881
14:04:29|0.63881
14:04:30|0.63894
14:04:31|0.63894
14:04:32|0.63894
14:04:34|0.63894
14:04:34|0.63894
14:04:35|0.63894
14:04:36|0.63944
14:04:37|0.63944
14:04:38|0.63944
14:04:39|0.63922
14:04:40|0.63922
14:04:42|0.63922
14:04:43|0.63914
14:04:43|0.63915
14:04:44|0.63915
14:04:46|0.6385
14:04:47|0.63883
14:04:48|0.63883
14:04:49|0.63883
14:04:50|0.63938
14:04:52|0.63938
14:04:53|0.63906
14:04:53|0.63906
14:04:54|0.63906
14:04:56|0.63906
14:04:57|0.63906
14:04:57|0.63906
14:04:58|0.63906
14:05:00|0.63906
14:05:01|0.63906
14:05:03|0.63906
14:05:04|0.63903
14:05:04|0.63867
14:05:06|0.63867
14:05:06|0.63873
14:05:07|0.63866
14:05:10|0.63853
14:05:11|0.63853
14:05:12|0.63853
14:05:12|0.63853
14:05:14|0.6384
14:05:15|0.63833
14:05:15|0.6383
14:05:17|0.6383
14:05:18|0.6383
14:05:18|0.6383
14:05:20|0.6383
14:05:21|0.63812
14:05:22|0.6382
14:05:23|0.6382
14:05:24|0.6382
14:05:25|0.6382
14:05:26|0.6378
14:05:27|0.6378
14:05:28|0.63766
14:05:29|0.63742
14:05:30|0.63696
14:05:31|0.63696
14:05:32|0.63719
14:05:33|0.63719
14:05:34|0.63719
14:05:36|0.63719
14:05:37|0.63719
14:05:38|0.6368
14:05:39|0.6366
14:05:39|0.63661
14:05:41|0.63661
14:05:41|0.63656
14:05:43|0.6364
14:05:44|0.6364
14:05:45|0.6364
14:05:46|0.63611
14:05:46|0.63603
14:05:47|0.63603
14:05:49|0.63603
14:05:50|0.63603
14:05:51|0.63603
14:05:52|0.63559
14:05:53|0.63559
14:05:54|0.63559
14:05:55|0.63549
14:05:55|0.63549
14:05:56|0.63549
14:05:58|0.63549
14:05:59|0.6355
14:06:00|0.63549
14:06:02|0.63603
14:06:03|0.63603
14:06:05|0.63663
14:06:06|0.63663
14:06:07|0.63663
14:06:07|0.63581
14:06:09|0.63581
14:06:10|0.63581
14:06:10|0.63581
14:06:12|0.63544
14:06:13|0.63531
14:06:14|0.63531
14:06:15|0.63531
14:06:16|0.6351
14:06:16|0.63495
14:06:18|0.63491
14:06:19|0.6348
14:06:20|0.63497
14:06:22|0.63508
14:06:22|0.63476
14:06:24|0.63476
14:06:24|0.63476
14:06:26|0.63476
14:06:26|0.63476
14:06:28|0.63476
14:06:28|0.6345
14:06:29|0.6345
14:06:31|0.6345
14:06:32|0.63434
14:06:32|0.6343
14:06:33|0.63459
14:06:34|0.63433
14:06:36|0.63433
14:06:37|0.63433
14:06:37|0.63433
14:06:39|0.63433
14:06:40|0.63433
14:06:40|0.63453
14:06:42|0.63453
14:06:42|0.63453
14:06:43|0.63453
14:06:44|0.63453
14:06:45|0.63453
14:06:46|0.63453
14:06:47|0.63453
14:06:48|0.6345
14:06:50|0.63462
14:06:51|0.63484
14:06:52|0.63369
14:06:53|0.63369
14:06:54|0.63369
14:06:54|0.63376
14:06:56|0.63376
14:06:57|0.63356
14:06:57|0.63356
14:06:59|0.63347
14:07:00|0.63347
14:07:01|0.63347
14:07:03|0.63356
14:07:03|0.63374
14:07:05|0.63374
14:07:06|0.63374
14:07:07|0.63374
14:07:08|0.63374
14:07:09|0.63374
14:07:10|0.63374
14:07:11|0.63326
14:07:12|0.63326
14:07:13|0.63326
14:07:14|0.63402
14:07:15|0.63402
14:07:16|0.63402
14:07:17|0.63296
14:07:19|0.63296
14:07:19|0.63296
14:07:20|0.63296
14:07:21|0.63296
14:07:23|0.63296
14:07:24|0.633
14:07:24|0.633
14:07:25|0.633
14:07:27|0.633
14:07:27|0.63276
14:07:28|0.63276
14:07:29|0.63276
14:07:30|0.63276
14:07:32|0.63276
14:07:32|0.63276
14:07:34|0.6323
14:07:34|0.6323
14:07:36|0.6323
14:07:36|0.63223
14:07:38|0.632
14:07:39|0.632
14:07:40|0.632
14:07:41|0.632
14:07:42|0.63255
14:07:43|0.63255
14:07:44|0.63302
14:07:45|0.63306
14:07:46|0.63306
14:07:47|0.63306
14:07:48|0.63306
14:07:49|0.63306
14:07:49|0.63306
14:07:51|0.63207
14:07:51|0.63207
14:07:52|0.63207
14:07:54|0.63207
14:07:55|0.63207
14:07:55|0.6319
14:07:57|0.6319
14:07:58|0.63213
14:07:59|0.63213
14:07:59|0.63213
14:08:01|0.63213
14:08:03|0.63213
14:08:04|0.63213
14:08:04|0.63213
14:08:05|0.63213
14:08:07|0.63213
14:08:08|0.63213
14:08:09|0.6315
14:08:10|0.6315
14:08:11|0.6315
14:08:13|0.6315
14:08:13|0.6315
14:08:15|0.6315
14:08:16|0.6315
14:08:17|0.6315
14:08:18|0.6315
14:08:19|0.6315
14:08:20|0.6315
14:08:21|0.6315
14:08:22|0.63132
14:08:23|0.63132
14:08:24|0.63132
14:08:25|0.63132
14:08:26|0.63174
14:08:28|0.6317
14:08:28|0.6317
14:08:30|0.6317
14:08:31|0.6317
14:08:31|0.6317
14:08:33|0.6317
14:08:34|0.6317
14:08:34|0.6317
14:08:36|0.6317
14:08:36|0.6317
14:08:38|0.6314
14:08:38|0.6314
14:08:39|0.6314
14:08:41|0.6314
14:08:41|0.6314
14:08:43|0.6314
14:08:43|0.6314
14:08:45|0.6314
14:08:46|0.6314
14:08:46|0.6314
14:08:48|0.6306
14:08:49|0.6306
14:08:50|0.63116
14:08:51|0.63116
14:08:52|0.63116
14:08:53|0.63116
14:08:54|0.63116
14:08:55|0.63116
14:08:56|0.63116
14:08:57|0.63116
14:08:58|0.63116
14:08:59|0.63116
14:09:00|0.63116
14:09:01|0.63116
14:09:02|0.63116
14:09:02|0.63213
14:09:05|0.63185
14:09:05|0.63185
14:09:07|0.63185
14:09:08|0.63185
14:09:09|0.63185
14:09:10|0.632
14:09:11|0.632
14:09:12|0.632
14:09:13|0.632
14:09:14|0.63228
14:09:15|0.63202
14:09:16|0.63091
14:09:17|0.63091
14:09:18|0.63091
14:09:19|0.63213
14:09:20|0.63213
14:09:21|0.63213
14:09:22|0.63213
14:09:23|0.63213
14:09:24|0.63213
14:09:25|0.63213
14:09:27|0.63213
14:09:27|0.63197
14:09:28|0.63197
14:09:30|0.63197
14:09:31|0.63197
14:09:31|0.63197
14:09:33|0.63181
14:09:33|0.63181
14:09:34|0.63181
14:09:35|0.63172
14:09:37|0.63132
14:09:38|0.63132
14:09:38|0.63132
14:09:39|0.63132
14:09:41|0.63132
14:09:42|0.63132
14:09:42|0.63132
14:09:44|0.63132
14:09:45|0.63194
14:09:45|0.63194
14:09:47|0.63239
14:09:47|0.63239
14:09:49|0.63239
14:09:50|0.63239
14:09:51|0.63282
14:09:52|0.63257
14:09:52|0.63257
14:09:54|0.63257
14:09:55|0.63257
14:09:55|0.63257
14:09:57|0.63257
14:09:58|0.63246
14:09:59|0.63246
14:10:00|0.63243
14:10:01|0.63243
14:10:02|0.63243
14:10:03|0.63243
14:10:04|0.63243
14:10:05|0.63243
14:10:06|0.63243
14:10:08|0.63237
14:10:09|0.63255
14:10:10|0.63255
14:10:10|0.63238
14:10:12|0.63227
14:10:13|0.63306
14:10:14|0.63345
14:10:15|0.63345
14:10:16|0.63276
14:10:17|0.63276
14:10:18|0.6335
14:10:19|0.6335
14:10:20|0.6335
14:10:21|0.6335
14:10:22|0.6335
14:10:23|0.6335
14:10:25|0.6335
14:10:26|0.6335
14:10:27|0.6335
14:10:28|0.6335
14:10:28|0.6335
14:10:30|0.6335
14:10:31|0.6335
14:10:32|0.6335
14:10:33|0.63272
14:10:34|0.63272
14:10:35|0.63251
14:10:36|0.63205
14:10:38|0.63191
14:10:39|0.6316
14:10:40|0.6316
14:10:41|0.6316
14:10:42|0.6316
14:10:43|0.6316
14:10:44|0.6316
14:10:45|0.6316
14:10:47|0.6316
14:10:48|0.6316
14:10:48|0.6316
14:10:49|0.6316
14:10:50|0.6316
14:10:52|0.63312
14:10:52|0.63343
14:10:53|0.6336
14:10:54|0.6336
14:10:55|0.6336
14:10:56|0.6336
14:10:57|0.6336
14:10:59|0.63396
14:10:59|0.63396
14:11:01|0.63377
14:11:01|0.63444
14:11:03|0.63444
14:11:03|0.6351
14:11:05|0.63531
14:11:07|0.63531
14:11:08|0.63506
14:11:08|0.63506
14:11:10|0.63438
14:11:11|0.63438
14:11:12|0.63401
14:11:13|0.63364
14:11:14|0.63364
14:11:15|0.6333
14:11:16|0.6333
14:11:17|0.6333
14:11:19|0.63339
14:11:19|0.63339
14:11:21|0.63366
14:11:22|0.633
14:11:23|0.63289
14:11:25|0.63288
14:11:26|0.63288
14:11:26|0.63288
14:11:27|0.63288
14:11:28|0.63288
14:11:30|0.63288
14:11:30|0.63288
14:11:31|0.63288
14:11:32|0.63288
14:11:34|0.63393
14:11:34|0.63393
14:11:36|0.63393
14:11:36|0.63393
14:11:37|0.63393
14:11:38|0.63386
14:11:39|0.63386
14:11:40|0.63386
14:11:41|0.63455
14:11:43|0.63455
14:11:43|0.63455
14:11:45|0.63501
14:11:46|0.63495
14:11:47|0.63436
14:11:47|0.63436
14:11:48|0.63436
14:11:49|0.63436
14:11:51|0.63455
14:11:52|0.63501
14:11:53|0.63507
14:11:53|0.63507
14:11:54|0.63507
14:11:55|0.63507
14:11:57|0.63507
14:11:57|0.63507
14:11:58|0.6351
14:11:59|0.63507
14:12:00|0.63507
14:12:02|0.63507
14:12:02|0.6353
14:12:03|0.6356
14:12:04|0.6356
14:12:05|0.6356
14:12:07|0.6356
14:12:09|0.6356
14:12:09|0.6356
14:12:11|0.6356
14:12:13|0.63447
14:12:14|0.63447
14:12:15|0.63447
14:12:16|0.63447
14:12:18|0.63447
14:12:18|0.63536
14:12:20|0.63536
14:12:20|0.63536
14:12:21|0.63496
14:12:22|0.63496
14:12:26|0.63496
14:12:27|0.63496
14:12:28|0.63496
14:12:29|0.63496
14:12:30|0.63496
14:12:31|0.63496
14:12:32|0.63536
14:12:33|0.63536
14:12:34|0.63536
14:12:35|0.63536
14:12:36|0.63438
14:12:37|0.63438
14:12:38|0.6343
14:12:39|0.63484
14:12:40|0.63529
14:12:41|0.63529
14:12:42|0.63529
14:12:43|0.63529
14:12:44|0.63544
14:12:45|0.63544
14:12:46|0.63563
14:12:47|0.63623
14:12:48|0.63623
14:12:49|0.63608
14:12:50|0.63604
14:12:51|0.63604
14:12:52|0.63604
14:12:53|0.6365
14:12:54|0.63641
14:12:56|0.63641
14:12:57|0.63641
14:12:57|0.63641
14:12:58|0.63641
14:13:00|0.63641
14:13:01|0.63641
14:13:02|0.63641
14:13:03|0.63641
14:13:04|0.63641
14:13:04|0.63641
14:13:05|0.6367
14:13:07|0.6367
14:13:07|0.63626
14:13:08|0.63626
14:13:09|0.63626
14:13:11|0.63608
14:13:12|0.63595
14:13:13|0.63595
14:13:14|0.63595
14:13:16|0.63595
14:13:16|0.63595
14:13:18|0.63595
14:13:19|0.63568
14:13:20|0.63568
14:13:20|0.63568
14:13:22|0.63568
14:13:23|0.63568
14:13:24|0.63568
14:13:25|0.63568
14:13:26|0.6353
14:13:28|0.63521
14:13:28|0.63436
14:13:30|0.63436
14:13:31|0.63427
14:13:31|0.63427
14:13:32|0.63427
14:13:34|0.6336
14:13:35|0.63359
14:13:36|0.63359
14:13:37|0.6336
14:13:38|0.6336
14:13:40|0.6336
14:13:40|0.63329
14:13:41|0.63329
14:13:43|0.63329
14:13:43|0.633
14:13:44|0.633
14:13:45|0.63284
14:13:47|0.63242
14:13:47|0.63241
14:13:49|0.63241
14:13:50|0.63241
14:13:50|0.63252
14:13:51|0.63252
14:13:52|0.63252
14:13:53|0.63252
14:13:54|0.63252
14:13:55|0.6322
14:13:56|0.632
14:13:57|0.63229
14:13:58|0.63229
14:13:59|0.63223
14:14:01|0.63223
14:14:02|0.63223
14:14:03|0.63223
14:14:03|0.63223
14:14:04|0.6318
14:14:06|0.63179
14:14:07|0.63179
14:14:07|0.63179
14:14:09|0.63179
14:14:11|0.63245
14:14:13|0.63213
14:14:14|0.63213
14:14:14|0.63213
14:14:15|0.63213
14:14:17|0.63291
14:14:17|0.63348
14:14:19|0.63348
14:14:19|0.63348
14:14:21|0.63348
14:14:21|0.63348
14:14:22|0.63348
14:14:24|0.63348
14:14:24|0.6336
14:14:26|0.634
14:14:28|0.634
14:14:29|0.634
14:14:30|0.634
14:14:30|0.634
14:14:32|0.63451
14:14:32|0.63451
14:14:34|0.63451
14:14:35|0.63451
14:14:36|0.63451
14:14:37|0.63451
14:14:38|0.63451
14:14:39|0.63466
14:14:40|0.6348
14:14:40|0.63451
14:14:42|0.63451
14:14:43|0.63451
14:14:44|0.63508
14:14:45|0.63508
14:14:46|0.6353
14:14:47|0.6353
14:14:48|0.6353
14:14:49|0.63493
14:14:50|0.63493
14:14:51|0.63493
14:14:52|0.6354
14:14:53|0.63556
14:14:54|0.63557
14:14:56|0.63555
14:14:56|0.63555
14:14:57|0.63555
14:14:59|0.63555
14:15:00|0.636
14:15:01|0.6364
14:15:02|0.63655
14:15:03|0.63655
14:15:04|0.63606
14:15:05|0.63598
14:15:06|0.63547
14:15:07|0.63547
14:15:08|0.63547
14:15:09|0.63547
14:15:11|0.63547
14:15:12|0.63491
14:15:13|0.63488
14:15:14|0.63488
14:15:15|0.63538
14:15:16|0.63506
14:15:17|0.63506
14:15:18|0.6344
14:15:20|0.63454
14:15:21|0.63454
14:15:23|0.63454
14:15:24|0.63375
14:15:24|0.63375
14:15:26|0.63375
14:15:27|0.63375
14:15:28|0.63375
14:15:29|0.63375
14:15:30|0.63375
14:15:31|0.63375
14:15:32|0.63375
14:15:33|0.63375
14:15:34|0.63479
14:15:35|0.63479
14:15:36|0.63497
14:15:37|0.63497
14:15:38|0.63497
14:15:39|0.63544
14:15:40|0.63549
14:15:41|0.6358
14:15:42|0.6358
14:15:43|0.6358
14:15:44|0.6358
14:15:45|0.6358
14:15:46|0.63521
14:15:47|0.63521
14:15:48|0.636
14:15:49|0.6364
14:15:50|0.6364
14:15:51|0.6367
14:15:52|0.6367
14:15:53|0.63642
14:15:54|0.63642
14:15:55|0.63642
14:15:56|0.63642
14:15:57|0.63642
14:15:58|0.63642
14:15:59|0.6369
14:16:00|0.6369
14:16:01|0.6369
14:16:02|0.6369
14:16:03|0.6369
14:16:04|0.6369
14:16:05|0.6369
14:16:06|0.6369
14:16:07|0.6369
14:16:08|0.6369
14:16:09|0.6364
14:16:10|0.6364
14:16:12|0.63656
14:16:13|0.63656
14:16:14|0.637
14:16:15|0.63741
14:16:16|0.63741
14:16:17|0.63741
14:16:19|0.63741
14:16:20|0.63677
14:16:20|0.63677
14:16:23|0.63677
14:16:24|0.63621
14:16:26|0.63621
14:16:27|0.63621
14:16:27|0.63621
14:16:29|0.63621
14:16:30|0.63621
14:16:31|0.63621
14:16:32|0.63621
14:16:33|0.6376
14:16:34|0.6375
14:16:35|0.63763
14:16:37|0.63785
14:16:38|0.63785
14:16:38|0.63785
14:16:39|0.63785
14:16:41|0.63785
14:16:42|0.63785
14:16:42|0.63785
14:16:43|0.63785
14:16:45|0.63785
14:16:46|0.63785
14:16:47|0.63785
14:16:48|0.63785
14:16:49|0.63785
14:16:50|0.63785
14:16:51|0.63785
14:16:52|0.63756
14:16:53|0.63773
14:16:54|0.63773
14:16:56|0.6378
14:16:57|0.6378
14:16:58|0.6378
14:16:58|0.6378
14:17:00|0.63773
14:17:00|0.63773
14:17:02|0.63773
14:17:02|0.63676
14:17:03|0.63644
14:17:04|0.63615
14:17:05|0.63615
14:17:07|0.63615
14:17:08|0.636
14:17:09|0.636
14:17:10|0.636
14:17:11|0.636
14:17:13|0.63609
14:17:15|0.6358
14:17:17|0.6358
14:17:18|0.6358
14:17:20|0.6356
14:17:21|0.6356
14:17:22|0.6356
14:17:23|0.63543
14:17:24|0.63543
14:17:24|0.6354
14:17:26|0.63495
14:17:26|0.63495
14:17:28|0.63495
14:17:29|0.63495
14:17:30|0.6348
14:17:31|0.6348
14:17:32|0.6348
14:17:32|0.6347
14:17:34|0.6347
14:17:34|0.6343
14:17:36|0.6343
14:17:37|0.6341
14:17:38|0.6341
14:17:39|0.6341
14:17:40|0.6341
14:17:41|0.6341
14:17:42|0.63386
14:17:43|0.63386
14:17:44|0.63386
14:17:45|0.63381
14:17:46|0.6337
14:17:47|0.6337
14:17:48|0.6337
14:17:49|0.63446
14:17:50|0.63446
14:17:51|0.63391
14:17:53|0.63371
14:17:54|0.63371
14:17:54|0.63371
14:17:55|0.63371
14:17:56|0.63371
14:17:58|0.63371
14:17:58|0.63371
14:17:59|0.63371
14:18:00|0.63371
14:18:01|0.63371
14:18:02|0.63371
14:18:03|0.63333
14:18:05|0.63333
14:18:05|0.6333
14:18:06|0.63333
14:18:07|0.6337
14:18:08|0.63422
14:18:09|0.63422
14:18:10|0.63422
14:18:11|0.63422
14:18:12|0.63422
14:18:14|0.63422
14:18:16|0.63422
14:18:17|0.6355
14:18:18|0.63555
14:18:19|0.63555
14:18:20|0.63555
14:18:21|0.635
14:18:22|0.635
14:18:23|0.635
14:18:24|0.635
14:18:25|0.635
14:18:26|0.635
14:18:28|0.6359
14:18:28|0.63593
14:18:30|0.63593
14:18:30|0.63593
14:18:32|0.63593
14:18:33|0.63593
14:18:33|0.63545
14:18:34|0.63567
14:18:36|0.63537
14:18:37|0.63537
14:18:37|0.63537
14:18:39|0.63559
14:18:39|0.63559
14:18:40|0.63559
14:18:42|0.63559
14:18:43|0.63559
14:18:44|0.63559
14:18:45|0.63559
14:18:45|0.63559
14:18:47|0.63559
14:18:48|0.63517
14:18:49|0.63517
14:18:50|0.63517
14:18:51|0.63517
14:18:51|0.63517
14:18:53|0.63517
14:18:54|0.63517
14:18:55|0.63517
14:18:57|0.63517
14:18:57|0.63517
14:18:59|0.63517
14:18:59|0.63517
14:19:00|0.63517
14:19:01|0.63517
14:19:02|0.63438
14:19:03|0.63438
14:19:04|0.63438
14:19:06|0.63461
14:19:07|0.63461
14:19:07|0.63544
14:19:08|0.63544
14:19:09|0.63542
14:19:10|0.63549
14:19:12|0.63549
14:19:12|0.63549
14:19:13|0.63549
14:19:15|0.6361
14:19:16|0.63625
14:19:17|0.63597
14:19:18|0.63597
14:19:19|0.6363
14:19:21|0.6363
14:19:23|0.6363
14:19:24|0.63619
14:19:25|0.63619
14:19:26|0.63619
14:19:28|0.63619
14:19:28|0.63547
14:19:29|0.63547
14:19:31|0.63547
14:19:32|0.63544
14:19:32|0.63544
14:19:34|0.63544
14:19:34|0.63544
14:19:35|0.63544
14:19:37|0.63544
14:19:38|0.63544
14:19:39|0.63544
14:19:39|0.63468
14:19:41|0.63459
14:19:41|0.63459
14:19:42|0.63459
14:19:43|0.6345
14:19:44|0.6345
14:19:46|0.6345
14:19:46|0.6345
14:19:47|0.6345
14:19:48|0.6345
14:19:50|0.6345
14:19:51|0.6345
14:19:51|0.6345
14:19:52|0.63448
14:19:53|0.63448
14:19:55|0.63448
14:19:56|0.63448
14:19:57|0.6343
14:19:58|0.63289
14:19:59|0.6331
14:20:00|0.6331
14:20:01|0.63264
14:20:02|0.6332
14:20:03|0.63316
14:20:05|0.63316
14:20:05|0.6333
14:20:07|0.6333
14:20:07|0.6333
14:20:09|0.63257
14:20:09|0.63257
14:20:10|0.63318
14:20:12|0.63268
14:20:12|0.63268
14:20:14|0.63268
14:20:16|0.63268
14:20:18|0.6324
14:20:18|0.63281
14:20:20|0.63281
14:20:21|0.6325
14:20:21|0.6325
14:20:23|0.6325
14:20:24|0.63268
14:20:25|0.63268
14:20:26|0.6327
14:20:28|0.63242
14:20:29|0.63242
14:20:30|0.63214
14:20:31|0.63214
14:20:31|0.63214
14:20:33|0.63214
14:20:35|0.63207
14:20:36|0.63207
14:20:36|0.63207
14:20:38|0.63207
14:20:39|0.63207
14:20:40|0.6319
14:20:41|0.63168
14:20:41|0.6312
14:20:42|0.63102
14:20:44|0.63102
14:20:45|0.63077
14:20:46|0.63099
14:20:47|0.63099
14:20:48|0.63142
14:20:48|0.63142
14:20:50|0.63062
14:20:51|0.63062
14:20:52|0.63079
14:20:53|0.6307
14:20:53|0.6307
14:20:55|0.63086
14:20:56|0.63081
14:20:57|0.63081
14:20:58|0.63081
14:20:59|0.63081
14:21:00|0.63081
14:21:01|0.63081
14:21:02|0.6305
14:21:03|0.6305
14:21:04|0.6305
14:21:04|0.63071
14:21:06|0.63071
14:21:07|0.63137
14:21:08|0.63099
14:21:09|0.63175
14:21:10|0.63221
14:21:11|0.63181
14:21:12|0.63181
14:21:13|0.6325
14:21:14|0.6326
14:21:15|0.6328
14:21:17|0.6328
14:21:18|0.6328
14:21:18|0.63128
14:21:20|0.63091
14:21:21|0.63091
14:21:21|0.63091
14:21:23|0.63091
14:21:24|0.63076
14:21:24|0.63097
14:21:26|0.63161
14:21:27|0.63161
14:21:27|0.63161
14:21:29|0.63176
14:21:30|0.63119
14:21:31|0.63119
14:21:32|0.63119
14:21:33|0.63109
14:21:34|0.63109
14:21:35|0.63176
14:21:36|0.63254
14:21:37|0.633
14:21:38|0.633
14:21:39|0.633
14:21:41|0.633
14:21:42|0.63297
14:21:43|0.63297
14:21:43|0.63297
14:21:44|0.63297
14:21:46|0.63297
14:21:46|0.63269
14:21:48|0.63261
14:21:48|0.63261
14:21:49|0.63299
14:21:51|0.63284
14:21:52|0.63284
14:21:53|0.6334
14:21:54|0.6334
14:21:55|0.6334
14:21:56|0.63309
14:21:57|0.63309
14:21:58|0.63309
14:22:00|0.63309
14:22:01|0.63348
14:22:01|0.63348
14:22:03|0.63305
14:22:03|0.63305
14:22:04|0.63305
14:22:05|0.63391
14:22:07|0.63434
14:22:08|0.634
14:22:08|0.634
14:22:09|0.634
14:22:11|0.634
14:22:11|0.634
14:22:13|0.634
14:22:13|0.63252
14:22:15|0.63252
14:22:16|0.63252
14:22:18|0.63252
14:22:19|0.63252
14:22:20|0.63252
14:22:21|0.63252
14:22:22|0.63252
14:22:23|0.63252
14:22:24|0.63252
14:22:25|0.63252
14:22:26|0.63252
14:22:27|0.63252
14:22:28|0.63252
14:22:28|0.63295
14:22:30|0.63295
14:22:31|0.63269
14:22:32|0.63269
14:22:33|0.63269
14:22:35|0.63269
14:22:35|0.63269
14:22:37|0.63269
14:22:38|0.63269
14:22:38|0.63269
14:22:40|0.63241
14:22:41|0.6321
14:22:41|0.6321
14:22:42|0.6321
14:22:43|0.6321
14:22:44|0.63241
14:22:45|0.63241
14:22:47|0.63241
14:22:47|0.63328
14:22:49|0.63328
14:22:50|0.63328
14:22:51|0.63328
14:22:52|0.63328
14:22:52|0.63328
14:22:54|0.6338
14:22:55|0.63363
14:22:56|0.63363
14:22:57|0.63363
14:22:57|0.63363
14:22:59|0.63363
14:23:00|0.63363
14:23:02|0.63254
14:23:02|0.63254
14:23:03|0.63393
14:23:04|0.63441
14:23:06|0.6339
14:23:07|0.6339
14:23:07|0.6339
14:23:09|0.6345
14:23:10|0.6345
14:23:11|0.6345
14:23:13|0.63465
14:23:13|0.63449
14:23:14|0.63509
14:23:16|0.63509
14:23:16|0.63509
14:23:18|0.63447
14:23:20|0.63447
14:23:21|0.63382
14:23:22|0.63382
14:23:23|0.63366
14:23:25|0.63331
14:23:25|0.63331
14:23:27|0.6331
14:23:27|0.63297
14:23:29|0.63297
14:23:30|0.63297
14:23:31|0.63331
14:23:31|0.6328
14:23:33|0.63271
14:23:33|0.63271
14:23:35|0.6326
14:23:36|0.6326
14:23:37|0.6326
14:23:38|0.6324
14:23:39|0.63257
14:23:40|0.63257
14:23:41|0.63257
14:23:42|0.6322
14:23:42|0.63237
14:23:44|0.63237
14:23:46|0.63237
14:23:46|0.63237
14:23:48|0.63211
14:23:49|0.63211
14:23:49|0.63211
14:23:51|0.63211
14:23:51|0.6319
14:23:52|0.63168
14:23:54|0.63168
14:23:55|0.63168
14:23:55|0.63168
14:23:56|0.63168
14:23:58|0.6321
14:23:59|0.6321
14:23:59|0.63116
14:24:00|0.63116
14:24:02|0.63116
14:24:03|0.63116
14:24:03|0.63195
14:24:05|0.63195
14:24:06|0.63195
14:24:07|0.63195
14:24:08|0.63195
14:24:09|0.63195
14:24:10|0.63195
14:24:11|0.63195
14:24:12|0.63195
14:24:13|0.63489
14:24:13|0.63411
14:24:15|0.63397
14:24:15|0.63393
14:24:17|0.6345
14:24:18|0.63428
14:24:20|0.63448
14:24:21|0.63479
14:24:22|0.6349
14:24:23|0.63505
14:24:24|0.63587
14:24:25|0.63587
14:24:27|0.6364
14:24:28|0.6364
14:24:28|0.6364
14:24:30|0.6364
14:24:30|0.63562
14:24:32|0.63649
14:24:32|0.63611
14:24:34|0.63615
14:24:35|0.63615
14:24:37|0.63538
14:24:38|0.63538
14:24:39|0.63541
14:24:40|0.63541
14:24:40|0.63518
14:24:41|0.63518
14:24:43|0.63518
14:24:44|0.63468
14:24:45|0.6342
14:24:46|0.63412
14:24:47|0.63412
14:24:48|0.63412
14:24:49|0.63412
14:24:50|0.6341
14:24:51|0.6341
14:24:52|0.6341
14:24:53|0.63412
14:24:54|0.63412
14:24:55|0.63412
14:24:56|0.63412
14:24:57|0.63412
14:24:58|0.6339
14:24:59|0.63425
14:25:01|0.63425
14:25:01|0.63363
14:25:02|0.63363
14:25:03|0.63363
14:25:05|0.63423
14:25:06|0.63423
14:25:07|0.63423
14:25:09|0.63423
14:25:09|0.63354
14:25:10|0.63354
14:25:11|0.63354
14:25:12|0.63354
14:25:14|0.63354
14:25:14|0.63354
14:25:15|0.63354
14:25:17|0.6329
14:25:17|0.6326
14:25:19|0.6323
14:25:19|0.63227
14:25:21|0.6319
14:25:23|0.63213
14:25:24|0.63213
14:25:25|0.6317
14:25:26|0.6317
14:25:27|0.6317
14:25:28|0.6314
14:25:29|0.6313
14:25:30|0.6313
14:25:31|0.6313
14:25:32|0.63203
14:25:34|0.63203
14:25:34|0.63145
14:25:35|0.63145
14:25:36|0.63145
14:25:38|0.63145
14:25:38|0.63145
14:25:40|0.63217
14:25:40|0.63217
14:25:42|0.63217
14:25:42|0.63217
14:25:44|0.63179
14:25:46|0.63179
14:25:46|0.63161
14:25:47|0.63161
14:25:48|0.63161
14:25:49|0.63161
14:25:50|0.63161
14:25:51|0.63182
14:25:52|0.63225
14:25:54|0.6317
14:25:54|0.63248
14:25:55|0.63272
14:25:56|0.63272
14:25:57|0.63268
14:25:58|0.63296
14:26:00|0.63296
14:26:00|0.63296
14:26:01|0.63241
14:26:02|0.63295
14:26:03|0.63295
14:26:05|0.6323
14:26:05|0.6323
14:26:06|0.6323
14:26:07|0.6323
14:26:09|0.6332
14:26:09|0.6335
14:26:10|0.63331
14:26:12|0.63331
14:26:12|0.63331
14:26:14|0.63219
14:26:14|0.63219
14:26:15|0.63219
14:26:17|0.63219
14:26:17|0.63219
14:26:19|0.6316
14:26:20|0.63132
14:26:22|0.6313
14:26:22|0.63103
14:26:24|0.63087
14:26:25|0.63087
14:26:26|0.6308
14:26:28|0.6308
14:26:28|0.6308
14:26:29|0.6307
14:26:30|0.6307
14:26:31|0.6307
14:26:33|0.63016
14:26:33|0.63064
14:26:35|0.63064
14:26:36|0.63002
14:26:37|0.63002
14:26:37|0.6308
14:26:39|0.63161
14:26:40|0.63052
14:26:40|0.63052
14:26:41|0.63185
14:26:43|0.63089
14:26:44|0.63027
14:26:45|0.63027
14:26:45|0.63027
14:26:47|0.63027
14:26:48|0.63027
14:26:49|0.63027
14:26:50|0.63027
14:26:51|0.63027
14:26:52|0.63055
14:26:53|0.63088
14:26:54|0.63088
14:26:55|0.63088
14:26:56|0.63088
14:26:57|0.63036
14:26:58|0.63036
14:26:59|0.63036
14:27:01|0.63036
14:27:01|0.63036
14:27:03|0.63036
14:27:04|0.63059
14:27:05|0.63059
14:27:05|0.62958
14:27:06|0.62958
14:27:08|0.62958
14:27:09|0.63073
14:27:09|0.62999
14:27:11|0.62999
14:27:12|0.63125
14:27:13|0.63016
14:27:14|0.63001
14:27:15|0.63001
14:27:17|0.62981
14:27:17|0.63028
14:27:19|0.63085
14:27:19|0.63085
14:27:20|0.63085
14:27:22|0.63089
14:27:24|0.63059
14:27:25|0.63059
14:27:26|0.62993
14:27:26|0.62993
14:27:29|0.62993
14:27:29|0.62993
14:27:30|0.62993
14:27:32|0.62993
14:27:33|0.63074
14:27:34|0.63074
14:27:36|0.62958
14:27:37|0.62958
14:27:37|0.62995
14:27:39|0.62995
14:27:39|0.62995
14:27:40|0.62995
14:27:41|0.62949
14:27:42|0.62949
14:27:43|0.62949
14:27:44|0.62949
14:27:46|0.62949
14:27:47|0.62949
14:27:48|0.6292
14:27:48|0.6288
14:27:50|0.62947
14:27:51|0.62908
14:27:52|0.62908
14:27:53|0.62908
14:27:54|0.62908
14:27:55|0.62908
14:27:56|0.62908
14:27:57|0.63006
14:27:58|0.63006
14:27:59|0.63006
14:28:00|0.63006
14:28:01|0.63006
14:28:02|0.63006
14:28:03|0.63006
14:28:04|0.63039
14:28:05|0.63039
14:28:07|0.63039
14:28:07|0.63063
14:28:09|0.63063
14:28:09|0.63063
14:28:10|0.63063
14:28:12|0.63063
14:28:13|0.63063
14:28:13|0.63012
14:28:14|0.63004
14:28:15|0.63004
14:28:16|0.63004
14:28:17|0.63041
14:28:18|0.63041
14:28:20|0.63041
14:28:20|0.63041
14:28:21|0.63041
14:28:23|0.63041
14:28:25|0.62989
14:28:26|0.6297
14:28:28|0.6297
14:28:30|0.6297
14:28:31|0.63074
14:28:31|0.63074
14:28:32|0.63074
14:28:33|0.63074
14:28:35|0.63074
14:28:35|0.63074
14:28:37|0.63074
14:28:38|0.63074
14:28:39|0.63074
14:28:40|0.63074
14:28:41|0.63074
14:28:42|0.63074
14:28:43|0.63074
14:28:45|0.63074
14:28:45|0.63074
14:28:46|0.63074
14:28:48|0.63074
14:28:48|0.63074
14:28:49|0.63074
14:28:51|0.63061
14:28:52|0.63061
14:28:52|0.63061
14:28:53|0.63061
14:28:54|0.63061
14:28:56|0.63061
14:28:57|0.63061
14:28:58|0.63061
14:28:59|0.63061
14:29:00|0.63061
14:29:01|0.63091
14:29:02|0.63099
14:29:03|0.63099
14:29:04|0.63099
14:29:05|0.63099
14:29:07|0.63099
14:29:08|0.63125
14:29:09|0.63125
14:29:10|0.6316
14:29:11|0.6316
14:29:12|0.6316
14:29:13|0.63167
14:29:14|0.6317
14:29:14|0.6317
14:29:16|0.6317
14:29:16|0.63084
14:29:17|0.63084
14:29:19|0.63084
14:29:20|0.63084
14:29:20|0.63141
14:29:22|0.63153
14:29:23|0.63153
14:29:25|0.63153
14:29:26|0.63153
14:29:27|0.63219
14:29:27|0.63219
14:29:28|0.6322
14:29:29|0.6322
14:29:30|0.6322
14:29:32|0.6322
14:29:32|0.6322
14:29:34|0.6322
14:29:35|0.6322
14:29:35|0.6322
14:29:36|0.6322
14:29:38|0.6322
14:29:38|0.6322
14:29:40|0.6322
14:29:41|0.632
14:29:42|0.632
14:29:43|0.632
14:29:43|0.632
14:29:44|0.632
14:29:45|0.63201
14:29:47|0.63151
14:29:48|0.63152
14:29:48|0.63152
14:29:50|0.63152
14:29:51|0.6316
14:29:52|0.6316
14:29:53|0.6316
14:29:54|0.6316
14:29:55|0.6316
14:29:56|0.6316
14:29:57|0.63181
14:29:58|0.63181
14:29:59|0.63095
14:30:00|0.63095
14:30:01|0.63095
14:30:03|0.63145
14:30:04|0.63145
14:30:05|0.63187
14:30:06|0.63186
14:30:06|0.63186
14:30:08|0.63217
14:30:09|0.63228
14:30:10|0.63183
14:30:11|0.63183
14:30:11|0.63144
14:30:12|0.63092
14:30:14|0.63071
14:30:15|0.63071
14:30:16|0.63105
14:30:17|0.63091
14:30:18|0.63065
14:30:19|0.63061
14:30:19|0.63061
14:30:21|0.63061
14:30:22|0.63053
14:30:22|0.62979
14:30:23|0.6302
14:30:26|0.62942
14:30:27|0.62938
14:30:28|0.62913
14:30:29|0.62913
14:30:30|0.62866
14:30:31|0.62968
14:30:32|0.62901
14:30:33|0.63041
14:30:35|0.62935
14:30:36|0.62935
14:30:37|0.6312
14:30:38|0.6312
14:30:39|0.6313
14:30:40|0.6322
14:30:41|0.63239
14:30:42|0.63239
14:30:43|0.63239
14:30:44|0.63239
14:30:45|0.63239
14:30:46|0.63239
14:30:47|0.6329
14:30:48|0.6329
14:30:49|0.63295
14:30:50|0.63333
14:30:52|0.63316
14:30:52|0.63339
14:30:54|0.63344
14:30:55|0.63325
14:30:55|0.63325
14:30:56|0.63325
14:30:57|0.63325
14:30:59|0.63325
14:30:59|0.63325
14:31:00|0.63365
14:31:01|0.63365
14:31:03|0.6331
14:31:03|0.63331
14:31:04|0.63331
14:31:05|0.63311
14:31:06|0.63317
14:31:07|0.63344
14:31:08|0.63304
14:31:09|0.63309
14:31:11|0.6331
14:31:11|0.63309
14:31:12|0.63353
14:31:14|0.6337
14:31:15|0.6345
14:31:16|0.6345
14:31:17|0.63462
14:31:18|0.63462
14:31:19|0.63409
14:31:20|0.63409
14:31:21|0.63409
14:31:22|0.63381
14:31:23|0.63298
14:31:24|0.63329
14:31:26|0.63329
14:31:27|0.63381
14:31:28|0.63381
14:31:29|0.63381
14:31:29|0.63384
14:31:30|0.63404
14:31:32|0.63434
14:31:32|0.63434
14:31:34|0.6345
14:31:34|0.6345
14:31:36|0.6345
14:31:37|0.6345
14:31:37|0.6342
14:31:39|0.63407
14:31:40|0.63407
14:31:42|0.63407
14:31:43|0.6348
14:31:43|0.6348
14:31:45|0.63568
14:31:45|0.63566
14:31:46|0.6362
14:31:48|0.63645
14:31:49|0.6365
14:31:49|0.6365
14:31:51|0.6365
14:31:51|0.63661
14:31:53|0.6368
14:31:53|0.6368
14:31:54|0.6368
14:31:55|0.6368
14:31:56|0.6368
14:31:57|0.637
14:31:58|0.63675
14:31:59|0.63721
14:32:00|0.63752
14:32:02|0.6377
14:32:03|0.63722
14:32:04|0.63737
14:32:04|0.63839
14:32:05|0.63839
14:32:07|0.63795
14:32:07|0.63731
14:32:09|0.63731
14:32:09|0.63731
14:32:11|0.63798
14:32:12|0.6384
14:32:13|0.6386
14:32:14|0.6389
14:32:15|0.63801
14:32:16|0.6377
14:32:17|0.63742
14:32:18|0.63742
14:32:20|0.63742
14:32:20|0.63742
14:32:21|0.6374
14:32:22|0.6374
14:32:24|0.6374
14:32:24|0.6374
14:32:25|0.63764
14:32:27|0.63764
14:32:29|0.63764
14:32:30|0.63764
14:32:31|0.63764
14:32:31|0.63764
14:32:32|0.63764
14:32:34|0.63764
14:32:35|0.63764
14:32:36|0.6363
14:32:37|0.63672
14:32:38|0.63672
14:32:40|0.63672
14:32:41|0.63672
14:32:41|0.6377
14:32:42|0.6377
14:32:44|0.63731
14:32:44|0.63731
14:32:46|0.63731
14:32:47|0.63731
14:32:48|0.63731
14:32:49|0.63731
14:32:50|0.63731
14:32:51|0.63731
14:32:52|0.63731
14:32:53|0.63801
14:32:54|0.6382
14:32:55|0.6382
14:32:56|0.639
14:32:57|0.639
14:32:58|0.639
14:32:59|0.63868
14:33:00|0.63868
14:33:01|0.63868
14:33:02|0.63868
14:33:03|0.63868
14:33:04|0.63868
14:33:05|0.63868
14:33:06|0.63949
14:33:08|0.63949
14:33:09|0.6396
14:33:09|0.63954
14:33:11|0.63951
14:33:12|0.63951
14:33:13|0.63951
14:33:14|0.6401
14:33:15|0.6401
14:33:16|0.6401
14:33:17|0.6401
14:33:18|0.6401
14:33:19|0.6401
14:33:20|0.6401
14:33:21|0.64011
14:33:23|0.64046
14:33:23|0.6409
14:33:24|0.6409
14:33:25|0.6409
14:33:27|0.64106
14:33:27|0.64071
14:33:29|0.64071
14:33:31|0.64109
14:33:31|0.64109
14:33:33|0.64109
14:33:33|0.64109
14:33:34|0.6412
14:33:36|0.6414
14:33:37|0.6414
14:33:37|0.6415
14:33:38|0.6415
14:33:40|0.6415
14:33:41|0.6416
14:33:41|0.64168
14:33:42|0.64217
14:33:44|0.64217
14:33:45|0.64217
14:33:46|0.64217
14:33:47|0.6424
14:33:47|0.64248
14:33:49|0.64248
14:33:50|0.64255
14:33:51|0.64255
14:33:52|0.64255
14:33:52|0.64287
14:33:54|0.64343
14:33:55|0.64324
14:33:56|0.64329
14:33:57|0.64329
14:33:57|0.64265
14:33:59|0.643
14:33:59|0.643
14:34:01|0.643
14:34:02|0.643
14:34:03|0.643
14:34:04|0.6436
14:34:05|0.64321
14:34:06|0.64374
14:34:08|0.64318
14:34:09|0.64276
14:34:10|0.64276
14:34:11|0.64276
14:34:12|0.64276
14:34:13|0.64276
14:34:14|0.64276
14:34:15|0.64276
14:34:16|0.64276
14:34:17|0.64276
14:34:18|0.64276
14:34:19|0.64276
14:34:20|0.64276
14:34:21|0.64276
14:34:22|0.64276
14:34:23|0.64276
14:34:24|0.64234
14:34:25|0.64234
14:34:26|0.64234
14:34:27|0.64257
14:34:28|0.64257
14:34:30|0.64257
14:34:31|0.64225
14:34:32|0.64225
14:34:33|0.64225
14:34:34|0.64225
14:34:35|0.64225
14:34:36|0.6414
14:34:36|0.6413
14:34:38|0.6411
14:34:39|0.6411
14:34:40|0.64131
14:34:41|0.64131
14:34:42|0.64131
14:34:43|0.64131
14:34:44|0.6407
14:34:45|0.6407
14:34:46|0.64119
14:34:48|0.6406
14:34:49|0.6406
14:34:50|0.6404
14:34:51|0.6404
14:34:52|0.6404
14:34:53|0.6399
14:34:54|0.6399
14:34:55|0.6399
14:34:56|0.6405
14:34:57|0.63982
14:34:58|0.63982
14:34:59|0.64023
14:35:00|0.64023
14:35:01|0.64023
14:35:02|0.64023
14:35:03|0.6394
14:35:04|0.63964
14:35:06|0.63933
14:35:06|0.6394
14:35:07|0.6394
14:35:08|0.6394
14:35:09|0.6394
14:35:11|0.6394
14:35:12|0.6394
14:35:12|0.63924
14:35:14|0.63936
14:35:15|0.63936
14:35:16|0.63936
14:35:17|0.6391
14:35:18|0.6391
14:35:19|0.63873
14:35:20|0.63849
14:35:21|0.63871
14:35:22|0.6385
14:35:23|0.6385
14:35:24|0.63824
14:35:25|0.63764
14:35:26|0.63764
14:35:28|0.63785
14:35:29|0.63815
14:35:31|0.63815
14:35:31|0.63829
14:35:34|0.63829
14:35:35|0.63829
14:35:35|0.63829
14:35:37|0.63829
14:35:38|0.63819
14:35:39|0.63819
14:35:40|0.63819
14:35:41|0.63857
14:35:41|0.63857
14:35:43|0.63857
14:35:44|0.63857
14:35:45|0.63777
14:35:46|0.63777
14:35:46|0.63777
14:35:48|0.63896
14:35:48|0.63896
14:35:50|0.63896
14:35:51|0.63896
14:35:52|0.63818
14:35:52|0.63875
14:35:53|0.63875
14:35:55|0.63875
14:35:56|0.63875
14:35:57|0.63875
14:35:58|0.63875
14:35:59|0.63875
14:36:00|0.63875
14:36:01|0.63875
14:36:01|0.63854
14:36:02|0.63854
14:36:03|0.63854
14:36:05|0.63854
14:36:06|0.63854
14:36:07|0.63854
14:36:08|0.63854
14:36:08|0.63854
14:36:10|0.63854
14:36:11|0.63854
14:36:12|0.63854
14:36:13|0.63854
14:36:14|0.63854
14:36:16|0.63854
14:36:16|0.63708
14:36:17|0.63722
14:36:18|0.63722
14:36:19|0.63725
14:36:20|0.6376
14:36:22|0.6376
14:36:22|0.6376
14:36:23|0.6376
14:36:24|0.6376
14:36:25|0.6376
14:36:27|0.6376
14:36:28|0.6376
14:36:29|0.6376
14:36:30|0.637
14:36:31|0.63698
14:36:32|0.63698
14:36:33|0.6366
14:36:34|0.6366
14:36:35|0.6366
14:36:36|0.6366
14:36:37|0.6366
14:36:39|0.6366
14:36:40|0.6366
14:36:41|0.6366
14:36:42|0.6366
14:36:42|0.6366
14:36:44|0.6366
14:36:44|0.6366
14:36:46|0.6366
14:36:46|0.6366
14:36:48|0.6366
14:36:48|0.6366
14:36:49|0.6366
14:36:50|0.6366
14:36:52|0.6366
14:36:53|0.6365
14:36:53|0.63631
14:36:55|0.63631
14:36:56|0.63631
14:36:57|0.63631
14:36:58|0.63631
14:36:58|0.6362
14:36:59|0.6362
14:37:00|0.6362
14:37:01|0.6362
14:37:03|0.6362
14:37:03|0.6362
14:37:05|0.6362
14:37:06|0.6362
14:37:06|0.63672
14:37:07|0.63672
14:37:08|0.63706
14:37:10|0.63706
14:37:11|0.63706
14:37:12|0.63706
14:37:13|0.63706
14:37:14|0.63706
14:37:15|0.63706
14:37:16|0.63611
14:37:17|0.63611
14:37:18|0.63611
14:37:19|0.63611
14:37:20|0.6361
14:37:21|0.63562
14:37:22|0.63562
14:37:23|0.6354
14:37:24|0.6354
14:37:25|0.6354
14:37:26|0.6354
14:37:27|0.63552
14:37:28|0.63552
14:37:29|0.63552
14:37:30|0.63552
14:37:32|0.63625
14:37:34|0.63654
14:37:35|0.63654
14:37:36|0.63686
14:37:36|0.63686
14:37:37|0.63647
14:37:39|0.63647
14:37:40|0.63647
14:37:40|0.63657
14:37:42|0.63657
14:37:43|0.6361
14:37:44|0.6361
14:37:44|0.6361
14:37:46|0.63607
14:37:48|0.63607
14:37:48|0.63607
14:37:50|0.63607
14:37:51|0.63607
14:37:52|0.63607
14:37:52|0.63607
14:37:54|0.63607
14:37:54|0.63607
14:37:56|0.63607
14:37:56|0.63607
14:37:58|0.63615
14:37:59|0.63615
14:38:00|0.63615
14:38:01|0.63615
14:38:02|0.63688
14:38:03|0.6372
14:38:04|0.6372
14:38:05|0.6372
14:38:06|0.6372
14:38:07|0.63678
14:38:08|0.63607
14:38:10|0.63607
14:38:10|0.63607
14:38:12|0.63607
14:38:12|0.63622
14:38:13|0.63622
14:38:15|0.63622
14:38:16|0.63653
14:38:17|0.63653
14:38:18|0.63653
14:38:19|0.63653
14:38:20|0.63653
14:38:21|0.63653
14:38:22|0.63653
14:38:23|0.63653
14:38:24|0.63653
14:38:25|0.63653
14:38:26|0.63653
14:38:27|0.63653
14:38:28|0.63653
14:38:29|0.63678
14:38:30|0.63636
14:38:32|0.63636
14:38:33|0.63636
14:38:33|0.63636
14:38:34|0.63697
14:38:35|0.63707
14:38:37|0.63707
14:38:39|0.63701
14:38:40|0.63701
14:38:41|0.63701
14:38:42|0.63701
14:38:43|0.63683
14:38:44|0.63683
14:38:45|0.63683
14:38:46|0.63683
14:38:47|0.63683
14:38:48|0.63683
14:38:49|0.63683
14:38:50|0.63683
14:38:51|0.63683
14:38:53|0.63683
14:38:53|0.63683
14:38:54|0.63683
14:38:56|0.63683
14:38:57|0.63727
14:38:57|0.6375
14:38:58|0.6375
14:39:00|0.6375
14:39:00|0.6375
14:39:02|0.63726
14:39:03|0.63726
14:39:04|0.63726
14:39:05|0.63802
14:39:06|0.63802
14:39:07|0.63802
14:39:09|0.63784
14:39:10|0.63784
14:39:10|0.63806
14:39:11|0.63806
14:39:12|0.63806
14:39:14|0.63806
14:39:15|0.63821
14:39:16|0.63821
14:39:16|0.63821
14:39:17|0.63821
14:39:18|0.63821
14:39:20|0.63821
14:39:20|0.63821
14:39:21|0.63821
14:39:22|0.63821
14:39:23|0.63821
14:39:24|0.63821
14:39:26|0.63821
14:39:26|0.63821
14:39:27|0.63821
14:39:28|0.63821
14:39:29|0.63821
14:39:30|0.63821
14:39:32|0.63821
14:39:33|0.6384
14:39:35|0.6384
14:39:36|0.6384
14:39:37|0.6384
14:39:38|0.63821
14:39:39|0.63821
14:39:40|0.63821
14:39:41|0.63821
14:39:43|0.63834
14:39:43|0.63834
14:39:44|0.6374
14:39:46|0.6374
14:39:47|0.6374
14:39:48|0.6374
14:39:48|0.6374
14:39:50|0.63712
14:39:51|0.63696
14:39:52|0.6368
14:39:52|0.6368
14:39:53|0.6368
14:39:54|0.6368
14:39:55|0.6368
14:39:57|0.6368
14:39:58|0.6368
14:39:59|0.6368
14:40:00|0.6368
14:40:01|0.63629
14:40:02|0.6362
14:40:04|0.63617
14:40:05|0.63655
14:40:06|0.63655
14:40:07|0.63655
14:40:08|0.63655
14:40:09|0.63655
14:40:10|0.63611
14:40:11|0.63612
14:40:12|0.63612
14:40:13|0.63613
14:40:14|0.63617
14:40:15|0.63617
14:40:16|0.63617
14:40:17|0.63626
14:40:18|0.63626
14:40:19|0.63626
14:40:21|0.63626
14:40:21|0.63626
14:40:23|0.63626
14:40:23|0.63626
14:40:24|0.63626
14:40:25|0.63626
14:40:26|0.63626
14:40:27|0.63626
14:40:28|0.63626
14:40:29|0.63626
14:40:30|0.63626
14:40:32|0.63626
14:40:32|0.63626
14:40:33|0.63625
14:40:35|0.63625
14:40:36|0.63626
14:40:37|0.63611
14:40:39|0.63611
14:40:40|0.6361
14:40:41|0.63564
14:40:43|0.6356
14:40:44|0.6354
14:40:45|0.6353
14:40:45|0.6352
14:40:47|0.6352
14:40:48|0.63408
14:40:48|0.63358
14:40:49|0.63436
14:40:50|0.63375
14:40:52|0.63375
14:40:52|0.63396
14:40:54|0.63403
14:40:54|0.63447
14:40:55|0.63447
14:40:57|0.63447
14:40:57|0.63447
14:40:59|0.63501
14:41:00|0.63501
14:41:01|0.63552
14:41:02|0.63584
14:41:03|0.63584
14:41:04|0.6358
14:41:05|0.63639
14:41:06|0.63639
14:41:07|0.63639
14:41:08|0.63639
14:41:09|0.63639
14:41:11|0.63639
14:41:12|0.63639
14:41:13|0.63639
14:41:13|0.63639
14:41:15|0.63639
14:41:16|0.63639
14:41:17|0.63639
14:41:18|0.63639
14:41:19|0.63639
14:41:19|0.63644
14:41:20|0.63644
14:41:22|0.63644
14:41:23|0.63644
14:41:24|0.63644
14:41:25|0.63522
14:41:25|0.63504
14:41:27|0.63495
14:41:28|0.63495
14:41:29|0.63495
14:41:30|0.6345
14:41:31|0.6345
14:41:32|0.6345
14:41:33|0.6345
14:41:34|0.63441
14:41:36|0.634
14:41:37|0.634
14:41:38|0.634
14:41:39|0.634
14:41:41|0.634
14:41:42|0.63409
14:41:43|0.63409
14:41:44|0.63409
14:41:45|0.63423
14:41:46|0.63423
14:41:47|0.6342
14:41:48|0.63375
14:41:50|0.63307
14:41:50|0.63307
14:41:52|0.63307
14:41:53|0.63308
14:41:54|0.63307
14:41:56|0.63342
14:41:57|0.63342
14:41:57|0.63342
14:41:58|0.63342
14:41:59|0.63342
14:42:00|0.63342
14:42:02|0.63342
14:42:02|0.63342
14:42:03|0.63342
14:42:04|0.63308
14:42:06|0.63308
14:42:07|0.633
14:42:08|0.63281
14:42:09|0.63285
14:42:10|0.6327
14:42:10|0.63252
14:42:12|0.63251
14:42:13|0.63251
14:42:14|0.63251
14:42:15|0.63251
14:42:16|0.63239
14:42:17|0.63263
14:42:19|0.63264
14:42:19|0.6337
14:42:21|0.63329
14:42:22|0.63329
14:42:22|0.63365
14:42:23|0.63388
14:42:24|0.63396
14:42:25|0.63349
14:42:26|0.63349
14:42:27|0.6337
14:42:28|0.6337
14:42:29|0.6337
14:42:30|0.6337
14:42:31|0.6337
14:42:33|0.6337
14:42:34|0.6337
14:42:35|0.6337
14:42:36|0.6337
14:42:38|0.6337
14:42:39|0.6337
14:42:41|0.6337
14:42:42|0.6337
14:42:42|0.6337
14:42:44|0.6337
14:42:45|0.6337
14:42:47|0.6337
14:42:48|0.6337
14:42:48|0.6337
14:42:50|0.6337
14:42:50|0.6337
14:42:52|0.63325
14:42:52|0.63345
14:42:54|0.63345
14:42:55|0.63345
14:42:56|0.63345
14:42:57|0.63345
14:42:59|0.63345
14:42:59|0.63345
14:43:01|0.63345
14:43:02|0.63345
14:43:03|0.63345
14:43:04|0.63324
14:43:05|0.63292
14:43:06|0.63292
14:43:07|0.63292
14:43:07|0.63292
14:43:09|0.63292
14:43:10|0.63298
14:43:11|0.63284
14:43:12|0.63284
14:43:13|0.63284
14:43:15|0.63284
14:43:15|0.63284
14:43:16|0.63284
14:43:17|0.63284
14:43:18|0.63251
14:43:20|0.63251
14:43:20|0.63251
14:43:22|0.63251
14:43:23|0.63251
14:43:23|0.63251
14:43:25|0.63251
14:43:25|0.63251
14:43:27|0.63289
14:43:28|0.63262
14:43:29|0.63262
14:43:29|0.63262
14:43:31|0.63262
14:43:32|0.63262
14:43:33|0.63262
14:43:34|0.63262
14:43:35|0.63273
14:43:36|0.63273
14:43:36|0.63273
14:43:38|0.63273
14:43:40|0.63273
14:43:40|0.63273
14:43:41|0.63273
14:43:43|0.63273
14:43:44|0.63273
14:43:44|0.63273
14:43:45|0.63296
14:43:46|0.63296
14:43:48|0.63296
14:43:49|0.63296
14:43:49|0.63324
14:43:50|0.63324
14:43:52|0.63324
14:43:53|0.63324
14:43:54|0.63363
14:43:55|0.63363
14:43:56|0.63363
14:43:57|0.63363
14:43:58|0.63363
14:43:59|0.63363
14:44:00|0.63363
14:44:00|0.63363
14:44:02|0.63363
14:44:04|0.63363
14:44:05|0.63411
14:44:06|0.63411
14:44:08|0.63411
14:44:08|0.63411
14:44:09|0.63411
14:44:10|0.63411
14:44:11|0.63388
14:44:12|0.63388
14:44:14|0.63388
14:44:14|0.63388
14:44:15|0.63388
14:44:16|0.63388
14:44:17|0.63388
14:44:18|0.63388
14:44:19|0.63388
14:44:21|0.63388
14:44:21|0.63388
14:44:22|0.63388
14:44:23|0.63388
14:44:25|0.63375
14:44:25|0.63375
14:44:27|0.63375
14:44:27|0.63356
14:44:28|0.63356
14:44:29|0.63356
14:44:30|0.63399
14:44:31|0.63399
14:44:32|0.63399
14:44:34|0.63399
14:44:35|0.63399
14:44:35|0.63399
14:44:36|0.63399
14:44:38|0.63399
14:44:40|0.63356
14:44:41|0.63356
14:44:42|0.63356
14:44:43|0.63356
14:44:44|0.63356
14:44:45|0.63356
14:44:46|0.63356
14:44:48|0.63356
14:44:48|0.63356
14:44:49|0.63356
14:44:51|0.63356
14:44:52|0.63356
14:44:53|0.63356
14:44:54|0.63356
14:44:55|0.6333
14:44:56|0.6333
14:44:58|0.6333
14:44:58|0.6333
14:44:59|0.6333
14:45:00|0.6333
14:45:01|0.6333
14:45:03|0.6333
14:45:04|0.6333
14:45:05|0.6333
14:45:05|0.6333
14:45:06|0.6333
14:45:07|0.6333
14:45:08|0.6333
14:45:09|0.6333
14:45:10|0.6333
14:45:12|0.63306
14:45:12|0.63306
14:45:14|0.63326
14:45:14|0.63326
14:45:15|0.63326
14:45:17|0.63326
14:45:17|0.63326
14:45:18|0.63326
14:45:19|0.63326
14:45:20|0.63326
14:45:21|0.63273
14:45:22|0.6322
14:45:24|0.6322
14:45:24|0.6322
14:45:25|0.6322
14:45:26|0.6322
14:45:27|0.6322
14:45:28|0.6322
14:45:29|0.6322
14:45:30|0.6322
14:45:32|0.6322
14:45:33|0.6314
14:45:33|0.6319
14:45:34|0.6319
14:45:35|0.6319
14:45:36|0.6319
14:45:37|0.6319
14:45:39|0.63191
14:45:41|0.63191
14:45:42|0.63191
14:45:43|0.6317
14:45:45|0.6317
14:45:46|0.6317
14:45:47|0.6317
14:45:48|0.6317
14:45:48|0.6317
14:45:50|0.6317
14:45:50|0.6317
14:45:52|0.6317
14:45:52|0.6317
14:45:53|0.6317
14:45:54|0.6317
14:45:56|0.6317
14:45:57|0.6317
14:45:58|0.6317
14:45:58|0.6317
14:45:59|0.6317
14:46:01|0.6317
14:46:01|0.63158
14:46:03|0.63158
14:46:03|0.63158
14:46:04|0.63158
14:46:06|0.63158
14:46:07|0.63158
14:46:07|0.63158
14:46:08|0.63158
14:46:09|0.63158
14:46:11|0.63158
14:46:12|0.63266
14:46:13|0.63266
14:46:14|0.63266
14:46:15|0.63266
14:46:16|0.63266
14:46:17|0.63266
14:46:18|0.63266
14:46:18|0.63266
14:46:20|0.63266
14:46:22|0.63266
14:46:22|0.63266
14:46:23|0.63266
14:46:24|0.6327
14:46:25|0.63317
14:46:26|0.63317
14:46:27|0.63317
14:46:28|0.63317
14:46:30|0.63317
14:46:30|0.6335
14:46:31|0.6335
14:46:32|0.63329
14:46:33|0.63329
14:46:34|0.63329
14:46:36|0.63329
14:46:36|0.63329
14:46:37|0.63396
14:46:38|0.63439
14:46:40|0.6349
14:46:42|0.63515
14:46:43|0.6354
14:46:44|0.63596
14:46:44|0.63597
14:46:45|0.63597
14:46:47|0.63597
14:46:48|0.63597
14:46:48|0.63597
14:46:50|0.63597
14:46:51|0.63597
14:46:52|0.63597
14:46:53|0.63597
14:46:54|0.63597
14:46:55|0.63597
14:46:56|0.63597
14:46:57|0.63597
14:46:58|0.63597
14:46:59|0.63597
14:47:00|0.63597
14:47:01|0.63597
14:47:02|0.63597
14:47:03|0.63597
14:47:04|0.63574
14:47:05|0.63574
14:47:06|0.63574
14:47:08|0.63532
14:47:08|0.63532
14:47:10|0.63532
14:47:10|0.63464
14:47:11|0.63532
14:47:13|0.63532
14:47:14|0.63527
14:47:14|0.63527
14:47:15|0.63527
14:47:16|0.63527
14:47:18|0.63527
14:47:19|0.63527
14:47:21|0.63527
14:47:21|0.63583
14:47:22|0.6362
14:47:23|0.63673
14:47:25|0.63699
14:47:25|0.63699
14:47:26|0.63678
14:47:28|0.63678
14:47:29|0.63748
14:47:29|0.63748
14:47:30|0.63748
14:47:32|0.63748
14:47:33|0.63748
14:47:33|0.63748
14:47:35|0.63779
14:47:36|0.63798
14:47:37|0.63837
14:47:37|0.63837
14:47:39|0.63794
14:47:39|0.63794
14:47:41|0.63794
14:47:43|0.63732
14:47:44|0.63732
14:47:45|0.63732
14:47:47|0.63732
14:47:48|0.63732
14:47:49|0.63732
14:47:50|0.63732
14:47:52|0.6376
14:47:52|0.6376
14:47:54|0.6376
14:47:54|0.6376
14:47:55|0.63738
14:47:57|0.63738
14:47:58|0.63738
14:47:59|0.63738
14:48:00|0.63738
14:48:01|0.63738
14:48:02|0.63705
14:48:03|0.6368
14:48:04|0.6368
14:48:05|0.6368
14:48:06|0.6368
14:48:07|0.63714
14:48:09|0.6369
14:48:10|0.6369
14:48:10|0.6369
14:48:11|0.6369
14:48:13|0.6369
14:48:14|0.6369
14:48:15|0.63643
14:48:15|0.63643
14:48:16|0.63643
14:48:18|0.63643
14:48:19|0.63643
14:48:20|0.63643
14:48:21|0.63643
14:48:22|0.63683
14:48:23|0.63683
14:48:24|0.63601
14:48:25|0.63601
14:48:26|0.63601
14:48:27|0.63567
14:48:28|0.6356
14:48:29|0.6356
14:48:31|0.63583
14:48:32|0.63583
14:48:32|0.63583
14:48:34|0.63583
14:48:34|0.63583
14:48:35|0.63589
14:48:36|0.63589
14:48:37|0.63589
14:48:38|0.63589
14:48:39|0.63589
14:48:40|0.6354
14:48:42|0.63549
14:48:43|0.6349
14:48:44|0.63484
14:48:46|0.63484
14:48:47|0.63484
14:48:48|0.63484
14:48:49|0.63484
14:48:50|0.63498
14:48:51|0.63498
14:48:52|0.63498
14:48:53|0.63498
14:48:54|0.63498
14:48:55|0.63498
14:48:56|0.63486
14:48:57|0.63486
14:48:58|0.63486
14:48:59|0.63486
14:49:00|0.63486
14:49:01|0.63486
14:49:02|0.63486
14:49:03|0.6348
14:49:04|0.6348
14:49:05|0.6348
14:49:06|0.63584
14:49:07|0.63584
14:49:08|0.63614
14:49:09|0.63614
14:49:10|0.63614
14:49:11|0.63534
14:49:12|0.63534
14:49:13|0.63534
14:49:14|0.63534
14:49:15|0.63534
14:49:17|0.63534
14:49:17|0.63534
14:49:18|0.63534
14:49:19|0.63534
14:49:20|0.63534
14:49:21|0.63534
14:49:22|0.63534
14:49:23|0.63534
14:49:24|0.6354
14:49:25|0.6354
14:49:26|0.6354
14:49:27|0.6354
14:49:29|0.6354
14:49:29|0.6354
14:49:30|0.6354
14:49:31|0.6354
14:49:32|0.6354
14:49:33|0.6354
14:49:34|0.63462
14:49:36|0.63462
14:49:36|0.63476
14:49:37|0.63476
14:49:38|0.63476
14:49:39|0.63476
14:49:40|0.63428
14:49:42|0.634
14:49:43|0.63368
14:49:45|0.63368
14:49:46|0.63368
14:49:47|0.63368
14:49:48|0.63368
14:49:49|0.63368
14:49:51|0.63368
14:49:52|0.6335
14:49:53|0.6335
14:49:54|0.6335
14:49:55|0.63421
14:49:56|0.63421
14:49:57|0.63343
14:49:58|0.63343
14:49:59|0.63343
14:50:00|0.63343
14:50:01|0.63343
14:50:02|0.63343
14:50:03|0.63343
14:50:04|0.63343
14:50:05|0.6332
14:50:06|0.6331
14:50:07|0.6331
14:50:08|0.6327
14:50:09|0.6327
14:50:10|0.6327
14:50:11|0.6327
14:50:12|0.6327
14:50:13|0.6327
14:50:14|0.63308
14:50:15|0.63308
14:50:16|0.63308
14:50:17|0.63308
14:50:18|0.63308
14:50:19|0.63308
14:50:20|0.63308
14:50:21|0.63308
14:50:22|0.63308
14:50:23|0.63308
14:50:24|0.63308
14:50:25|0.63308
14:50:26|0.63308
14:50:27|0.63239
14:50:28|0.63232
14:50:29|0.63265
14:50:31|0.63265
14:50:31|0.63265
14:50:32|0.63265
14:50:34|0.63265
14:50:35|0.63265
14:50:35|0.63265
14:50:36|0.6323
14:50:37|0.6323
14:50:38|0.6321
14:50:40|0.6323
14:50:41|0.63471
14:50:42|0.63338
14:50:42|0.63265
14:50:45|0.6336
14:50:46|0.63342
14:50:47|0.63353
14:50:49|0.63353
14:50:50|0.63353
14:50:51|0.6331
14:50:52|0.6326
14:50:53|0.6326
14:50:54|0.6326
14:50:54|0.6326
14:50:57|0.6326
14:50:57|0.6326
14:50:58|0.6326
14:51:00|0.6326
14:51:01|0.6326
14:51:01|0.633
14:51:02|0.633
14:51:03|0.633
14:51:05|0.633
14:51:05|0.633
14:51:06|0.633
14:51:08|0.633
14:51:09|0.633
14:51:10|0.633
14:51:10|0.633
14:51:13|0.63268
14:51:13|0.63268
14:51:14|0.6326
14:51:15|0.6326
14:51:17|0.6326
14:51:17|0.63222
14:51:18|0.63222
14:51:19|0.63222
14:51:20|0.63222
14:51:22|0.6322
14:51:22|0.63222
14:51:24|0.63222
14:51:24|0.63222
14:51:25|0.63222
14:51:26|0.63222
14:51:27|0.63222
14:51:29|0.63222
14:51:29|0.63222
14:51:30|0.63222
14:51:31|0.6321
14:51:32|0.6321
14:51:33|0.63207
14:51:35|0.632
14:51:36|0.6317
14:51:37|0.6317
14:51:38|0.6317
14:51:38|0.6317
14:51:39|0.6317
14:51:40|0.63149
14:51:41|0.63149
14:51:42|0.6314
14:51:43|0.6314
14:51:45|0.6314
14:51:47|0.6314
14:51:48|0.6314
14:51:48|0.63111
14:51:50|0.63111
14:51:51|0.63111
14:51:52|0.63111
14:51:53|0.63059
14:51:54|0.63059
14:51:56|0.63059
14:51:56|0.63036
14:51:58|0.6309
14:51:59|0.6309
14:52:00|0.6309
14:52:01|0.63161
14:52:02|0.63192
14:52:03|0.63127
14:52:04|0.63127
14:52:05|0.63127
14:52:07|0.63127
14:52:07|0.63164
14:52:08|0.63164
14:52:09|0.63164
14:52:11|0.63164
14:52:11|0.63222
14:52:13|0.63222
14:52:14|0.63155
14:52:14|0.63155
14:52:15|0.63155
14:52:16|0.63128
14:52:18|0.63127
14:52:18|0.63127
14:52:19|0.63127
14:52:21|0.63127
14:52:22|0.63087
14:52:23|0.63087
14:52:24|0.63087
14:52:25|0.63087
14:52:26|0.63087
14:52:27|0.63087
14:52:27|0.63087
14:52:28|0.63087
14:52:30|0.63114
14:52:31|0.63114
14:52:32|0.63114
14:52:33|0.63178
14:52:35|0.63178
14:52:36|0.63178
14:52:37|0.63178
14:52:38|0.63178
14:52:39|0.63178
14:52:40|0.63178
14:52:41|0.63178
14:52:42|0.63178
14:52:43|0.63178
14:52:44|0.63178
14:52:45|0.63178
14:52:46|0.63178
14:52:48|0.63178
14:52:49|0.63178
14:52:50|0.63178
14:52:51|0.63178
14:52:52|0.63178
14:52:53|0.63178
14:52:54|0.63168
14:52:55|0.63168
14:52:55|0.63168
14:52:57|0.63168
14:52:58|0.63168
14:52:59|0.63168
14:53:00|0.63168
14:53:01|0.63168
14:53:02|0.63168
14:53:03|0.63168
14:53:04|0.63178
14:53:05|0.63178
14:53:06|0.63178
14:53:07|0.63178
14:53:08|0.63203
14:53:10|0.63203
14:53:10|0.63203
14:53:11|0.63242
14:53:12|0.63242
14:53:13|0.63242
14:53:14|0.63242
14:53:15|0.63242
14:53:17|0.63243
14:53:18|0.63243
14:53:19|0.63243
14:53:19|0.63243
14:53:21|0.63163
14:53:21|0.63164
14:53:23|0.63164
14:53:23|0.63164
14:53:24|0.63164
14:53:26|0.63164
14:53:27|0.63164
14:53:28|0.63164
14:53:29|0.63205
14:53:30|0.63205
14:53:30|0.63205
14:53:32|0.63205
14:53:33|0.63205
14:53:34|0.63205
14:53:35|0.63205
14:53:36|0.63205
14:53:37|0.63205
14:53:38|0.63205
14:53:39|0.63205
14:53:40|0.63205
14:53:41|0.63205
14:53:42|0.63205
14:53:43|0.63209
14:53:44|0.63209
14:53:45|0.63209
14:53:46|0.63209
14:53:48|0.63209
14:53:49|0.63209
14:53:50|0.63209
14:53:51|0.63209
14:53:53|0.63209
14:53:53|0.63209
14:53:55|0.63209
14:53:55|0.63209
14:53:56|0.63209
14:53:58|0.63209
14:53:59|0.63209
14:53:59|0.63209
14:54:00|0.63209
14:54:02|0.63209
14:54:03|0.63209
14:54:04|0.63187
14:54:05|0.63187
14:54:05|0.6326
14:54:07|0.633
14:54:08|0.633
14:54:09|0.633
14:54:09|0.633
14:54:11|0.633
14:54:13|0.633
14:54:13|0.6331
14:54:14|0.6331
14:54:16|0.6331
14:54:16|0.6331
14:54:17|0.6331
14:54:19|0.6331
14:54:20|0.6331
14:54:21|0.63304
14:54:21|0.63283
14:54:22|0.63283
14:54:23|0.63283
14:54:24|0.63242
14:54:26|0.63242
14:54:27|0.63242
14:54:27|0.63242
14:54:29|0.63242
14:54:29|0.63242
14:54:30|0.63242
14:54:31|0.63242
14:54:32|0.63242
14:54:33|0.63242
14:54:35|0.63242
14:54:35|0.63242
14:54:36|0.63242
14:54:38|0.63242
14:54:39|0.63206
14:54:40|0.63213
14:54:41|0.63213
14:54:41|0.63213
14:54:42|0.63225
14:54:43|0.63225
14:54:45|0.63225
14:54:45|0.63225
14:54:47|0.63225
14:54:48|0.63225
14:54:50|0.63244
14:54:51|0.63244
14:54:52|0.63244
14:54:54|0.63244
14:54:55|0.63215
14:54:56|0.63215
14:54:56|0.63306
14:54:58|0.63306
14:54:59|0.63306
14:54:59|0.63306
14:55:01|0.63306
14:55:02|0.63306
14:55:02|0.63306
14:55:04|0.63306
14:55:05|0.63306
14:55:06|0.63216
14:55:07|0.63225
14:55:08|0.6326
14:55:09|0.6326
14:55:10|0.6326
14:55:10|0.63295
14:55:12|0.6335
14:55:13|0.6335
14:55:14|0.6335
14:55:15|0.6335
14:55:16|0.6341
14:55:16|0.63404
14:55:18|0.63404
14:55:19|0.63381
14:55:20|0.63381
14:55:21|0.63381
14:55:22|0.63381
14:55:23|0.63381
14:55:24|0.63349
14:55:25|0.63336
14:55:26|0.63336
14:55:28|0.63336
14:55:28|0.63336
14:55:29|0.63396
14:55:30|0.63396
14:55:31|0.63396
14:55:32|0.63396
14:55:33|0.63396
14:55:35|0.63396
14:55:35|0.63396
14:55:36|0.63359
14:55:37|0.63359
14:55:39|0.63359
14:55:39|0.63359
14:55:40|0.63359
14:55:42|0.63359
14:55:42|0.63359
14:55:43|0.63359
14:55:45|0.63274
14:55:46|0.63274
14:55:46|0.63274
14:55:47|0.63274
14:55:49|0.63265
14:55:50|0.6322
14:55:52|0.6322
14:55:53|0.6322
14:55:54|0.6322
14:55:54|0.6322
14:55:55|0.63078
14:55:56|0.63049
14:55:58|0.62977
14:55:58|0.63059
14:56:00|0.63045
14:56:01|0.63045
14:56:01|0.63067
14:56:03|0.63067
14:56:04|0.63067
14:56:05|0.63067
14:56:06|0.63068
14:56:07|0.63068
14:56:08|0.63068
14:56:09|0.63068
14:56:09|0.6308
14:56:11|0.63078
14:56:11|0.63253
14:56:13|0.63445
14:56:14|0.63331
14:56:15|0.63331
14:56:15|0.63331
14:56:16|0.6336
14:56:17|0.6336
14:56:19|0.6336
14:56:19|0.6336
14:56:21|0.63418
14:56:21|0.63418
14:56:23|0.63418
14:56:23|0.63424
14:56:25|0.63424
14:56:26|0.63424
14:56:27|0.63424
14:56:28|0.63424
14:56:29|0.63424
14:56:30|0.63424
14:56:31|0.63445
14:56:32|0.63445
14:56:33|0.63445
14:56:34|0.63473
14:56:35|0.63473
14:56:36|0.63473
14:56:37|0.63473
14:56:39|0.63473
14:56:39|0.63473
14:56:40|0.63473
14:56:41|0.63473
14:56:42|0.63473
14:56:43|0.63473
14:56:44|0.63473
14:56:45|0.63473
14:56:46|0.63473
14:56:47|0.63473
14:56:48|0.63473
14:56:50|0.63473
14:56:52|0.63473
14:56:53|0.6357
14:56:54|0.6357
14:56:55|0.6357
14:56:55|0.6357
14:56:57|0.63558
14:56:58|0.63568
14:56:59|0.6355
14:57:00|0.6355
14:57:01|0.63551
14:57:02|0.6359
14:57:03|0.63597
14:57:04|0.63606
14:57:05|0.63606
14:57:06|0.63606
14:57:07|0.63606
14:57:08|0.63618
14:57:09|0.63618
14:57:10|0.63601
14:57:11|0.63601
14:57:12|0.63601
14:57:13|0.63559
14:57:14|0.63559
14:57:15|0.63559
14:57:16|0.63559
14:57:18|0.63559
14:57:18|0.63559
14:57:19|0.63648
14:57:20|0.63648
14:57:21|0.63648
14:57:23|0.63648
14:57:23|0.63648
14:57:24|0.63559
14:57:26|0.63559
14:57:26|0.6364
14:57:27|0.63586
14:57:28|0.63586
14:57:30|0.63586
14:57:31|0.63586
14:57:32|0.63557
14:57:33|0.63557
14:57:33|0.63523
14:57:35|0.63523
14:57:36|0.63523
14:57:37|0.63523
14:57:37|0.63523
14:57:38|0.63558
14:57:39|0.63558
14:57:40|0.63558
14:57:41|0.63543
14:57:43|0.63543
14:57:43|0.63563
14:57:45|0.63563
14:57:46|0.63525
14:57:47|0.63525
14:57:48|0.63525
14:57:49|0.63525
14:57:50|0.63559
14:57:52|0.63559
14:57:53|0.63559
14:57:55|0.63522
14:57:55|0.63521
14:57:57|0.63521
14:57:58|0.63521
14:57:59|0.63521
14:57:59|0.63521
14:58:01|0.63485
14:58:01|0.63485
14:58:02|0.63485
14:58:03|0.63485
14:58:05|0.63485
14:58:06|0.63485
14:58:06|0.63485
14:58:08|0.63485
14:58:08|0.63481
14:58:10|0.6348
14:58:11|0.63473
14:58:12|0.63473
14:58:13|0.63473
14:58:14|0.6348
14:58:15|0.6348
14:58:16|0.6348
14:58:17|0.63463
14:58:18|0.6348
14:58:19|0.6348
14:58:21|0.6348
14:58:22|0.63444
14:58:23|0.63444
14:58:24|0.6344
14:58:25|0.6344
14:58:26|0.6344
14:58:27|0.6342
14:58:28|0.63426
14:58:29|0.63426
14:58:29|0.63421
14:58:31|0.63398
14:58:31|0.63398
14:58:32|0.63398
14:58:34|0.6336
14:58:34|0.6336
14:58:36|0.63388
14:58:36|0.63388
14:58:37|0.63388
14:58:38|0.63388
14:58:39|0.63388
14:58:41|0.63387
14:58:41|0.63387
14:58:43|0.63387
14:58:44|0.63387
14:58:45|0.63387
14:58:46|0.63387
14:58:46|0.63387
14:58:47|0.63387
14:58:49|0.6333
14:58:49|0.63311
14:58:50|0.63352
14:58:52|0.63352
14:58:53|0.63352
14:58:54|0.63352
14:58:55|0.63352
14:58:57|0.63352
14:58:58|0.63352
14:58:59|0.63352
14:59:00|0.63352
14:59:01|0.63352
14:59:02|0.63352
14:59:03|0.63352
14:59:04|0.63352
14:59:05|0.63312
14:59:06|0.63312
14:59:08|0.63422
14:59:08|0.63422
14:59:10|0.63422
14:59:11|0.63422
14:59:12|0.63422
14:59:13|0.63422
14:59:13|0.63422
14:59:15|0.63355
14:59:15|0.63355
14:59:16|0.63355
14:59:18|0.63355
14:59:18|0.63355
14:59:19|0.63355
14:59:20|0.63355
14:59:21|0.6329
14:59:23|0.6329
14:59:24|0.6329
14:59:25|0.63281
14:59:26|0.63281
14:59:26|0.6323
14:59:27|0.6323
14:59:29|0.6323
14:59:30|0.6322
14:59:31|0.63251
14:59:32|0.63251
14:59:34|0.63251
14:59:35|0.63179
14:59:36|0.63179
14:59:37|0.63206
14:59:38|0.63206
14:59:39|0.63206
14:59:40|0.63206
14:59:41|0.63207
14:59:42|0.63207
14:59:43|0.63188
14:59:44|0.63188
14:59:45|0.63188
14:59:46|0.63188
14:59:47|0.63188
14:59:48|0.63188
14:59:49|0.63188
14:59:50|0.63188
14:59:52|0.63186
14:59:53|0.6314
14:59:55|0.6312
14:59:56|0.63128
14:59:56|0.63128
14:59:58|0.63128
14:59:59|0.63128
15:00:00|0.63128
15:00:01|0.63128
15:00:01|0.6314
15:00:03|0.63173
15:00:04|0.63173
15:00:05|0.63173
15:00:06|0.63173
15:00:07|0.63173
15:00:08|0.63249
15:00:09|0.63249
15:00:10|0.63249
15:00:11|0.63273
15:00:12|0.63273
15:00:13|0.63273
15:00:14|0.63273
15:00:15|0.63211
15:00:16|0.63211
15:00:17|0.63211
15:00:18|0.63211
15:00:20|0.63154
15:00:20|0.63154
15:00:21|0.63154
15:00:22|0.63154
15:00:24|0.63244
15:00:25|0.63244
15:00:25|0.63244
15:00:27|0.63244
15:00:27|0.63244
15:00:29|0.63244
15:00:29|0.63244
15:00:30|0.63244
15:00:31|0.63244
15:00:32|0.63244
15:00:34|0.63106
15:00:35|0.63101
15:00:36|0.63101
15:00:36|0.63071
15:00:37|0.63074
15:00:38|0.63118
15:00:39|0.63161
15:00:41|0.63161
15:00:42|0.63161
15:00:43|0.6317
15:00:43|0.63131
15:00:44|0.63131
15:00:46|0.63131
15:00:46|0.63131
15:00:48|0.63131
15:00:49|0.63201
15:00:50|0.63201
15:00:50|0.63249
15:00:52|0.63249
15:00:53|0.63249
15:00:55|0.63249
15:00:56|0.63201
15:00:57|0.63201
15:00:58|0.63186
15:00:59|0.63186
15:01:00|0.63186
15:01:01|0.6323
15:01:03|0.6323
15:01:04|0.6323
15:01:04|0.6323
15:01:06|0.6323
15:01:07|0.63242
15:01:09|0.63242
15:01:09|0.63204
15:01:11|0.63204
15:01:11|0.63174
15:01:13|0.63147
15:01:14|0.63147
15:01:15|0.63147
15:01:16|0.63147
15:01:17|0.63181
15:01:18|0.63181
15:01:19|0.63174
15:01:20|0.63174
15:01:21|0.63174
15:01:22|0.63174
15:01:23|0.63174
15:01:24|0.63174
15:01:25|0.63174
15:01:26|0.63174
15:01:27|0.63174
15:01:28|0.63174
15:01:29|0.63174
15:01:30|0.63174
15:01:31|0.63174
15:01:32|0.63174
15:01:33|0.63174
15:01:34|0.63174
15:01:35|0.63174
15:01:36|0.63174
15:01:37|0.63174
15:01:38|0.63174
15:01:40|0.63174
15:01:40|0.63174
15:01:41|0.63174
15:01:42|0.63174
15:01:43|0.63174
15:01:44|0.63174
15:01:45|0.63174
15:01:47|0.63174
15:01:47|0.63174
15:01:48|0.63174
15:01:50|0.63174
15:01:51|0.63289
15:01:52|0.63289
15:01:52|0.63289
15:01:54|0.63289
15:01:56|0.63289
15:01:57|0.63289
15:01:58|0.63289
15:01:59|0.63289
15:02:01|0.63289
15:02:02|0.63214
15:02:03|0.63214
15:02:04|0.63174
15:02:05|0.63141
15:02:06|0.63153
15:02:07|0.63153
15:02:08|0.63153
15:02:09|0.63153
15:02:10|0.63153
15:02:11|0.63153
15:02:12|0.63153
15:02:13|0.63153
15:02:15|0.63168
15:02:16|0.63168
15:02:17|0.63168
15:02:18|0.63168
15:02:19|0.63168
15:02:20|0.63168
15:02:21|0.63168
15:02:22|0.63157
15:02:24|0.63157
15:02:24|0.63168
15:02:25|0.63171
15:02:26|0.63171
15:02:27|0.63171
15:02:29|0.63171
15:02:29|0.63171
15:02:31|0.63171
15:02:32|0.63171
15:02:33|0.63171
15:02:34|0.63202
15:02:35|0.63202
15:02:36|0.63202
15:02:37|0.63214
15:02:37|0.63214
15:02:38|0.63214
15:02:40|0.63214
15:02:40|0.63214
15:02:41|0.63214
15:02:42|0.63258
15:02:44|0.63258
15:02:44|0.63258
15:02:45|0.63258
15:02:46|0.63258
15:02:47|0.63258
15:02:48|0.63258
15:02:49|0.63258
15:02:51|0.63258
15:02:52|0.63258
15:02:53|0.63258
15:02:54|0.63258
15:02:55|0.63258
15:02:57|0.63258
15:02:58|0.63258
15:02:59|0.63258
15:03:00|0.63258
15:03:01|0.63258
15:03:02|0.63258
15:03:03|0.63258
15:03:04|0.63258
15:03:05|0.63258
15:03:06|0.63258
15:03:07|0.63258
15:03:08|0.63188
15:03:09|0.63188
15:03:10|0.63188
15:03:12|0.63188
15:03:13|0.63188
15:03:14|0.63188
15:03:14|0.63188
15:03:16|0.63188
15:03:17|0.63134
15:03:18|0.63134
15:03:19|0.63104
15:03:20|0.63104
15:03:21|0.63104
15:03:22|0.63104
15:03:23|0.63104
15:03:24|0.63104
15:03:25|0.63104
15:03:26|0.63104
15:03:27|0.63104
15:03:28|0.63118
15:03:29|0.63118
15:03:30|0.6306
15:03:31|0.6306
15:03:32|0.6305
15:03:33|0.6304
15:03:35|0.63059
15:03:36|0.63059
15:03:37|0.63059
15:03:37|0.63059
15:03:38|0.63059
15:03:40|0.63059
15:03:41|0.63059
15:03:42|0.63059
15:03:43|0.63059
15:03:44|0.63
15:03:44|0.63
15:03:46|0.63
15:03:47|0.63
15:03:47|0.63
15:03:49|0.63
15:03:50|0.63
15:03:51|0.63
15:03:52|0.63
15:03:53|0.63
15:03:54|0.63
15:03:54|0.63
15:03:56|0.63
15:03:57|0.63
15:03:58|0.63
15:03:59|0.63
15:04:00|0.63
15:04:01|0.63
15:04:02|0.63
15:04:03|0.63
15:04:04|0.63
15:04:05|0.63
15:04:07|0.63038
15:04:08|0.63038
15:04:09|0.63038
15:04:10|0.63038
15:04:11|0.63017
15:04:12|0.63017
15:04:13|0.63017
15:04:14|0.63017
15:04:14|0.63017
15:04:15|0.63017
15:04:17|0.62939
15:04:17|0.62992
15:04:19|0.62992
15:04:20|0.62992
15:04:20|0.62992
15:04:23|0.62996
15:04:24|0.62996
15:04:25|0.6296
15:04:26|0.6296
15:04:26|0.62924
15:04:27|0.62978
15:04:28|0.62978
15:04:30|0.62978
15:04:30|0.62978
15:04:31|0.62933
15:04:32|0.62933
15:04:33|0.62933
15:04:34|0.62933
15:04:36|0.62933
15:04:36|0.62933
15:04:37|0.62933
15:04:38|0.62933
15:04:40|0.62933
15:04:40|0.62933
15:04:41|0.62933
15:04:43|0.62933
15:04:44|0.62933
15:04:45|0.62989
15:04:46|0.62989
15:04:47|0.62989
15:04:48|0.62989
15:04:49|0.62989
15:04:50|0.62989
15:04:51|0.62989
15:04:52|0.62989
15:04:53|0.62989
15:04:54|0.62921
15:04:55|0.62921
15:04:56|0.62921
15:04:57|0.6292
15:04:58|0.6292
15:05:00|0.6292
15:05:01|0.6292
15:05:02|0.6292
15:05:03|0.6292
15:05:04|0.6292
15:05:06|0.6292
15:05:06|0.6292
15:05:08|0.6292
15:05:09|0.6292
15:05:10|0.6292
15:05:11|0.6292
15:05:12|0.6292
15:05:13|0.6291
15:05:14|0.6291
15:05:15|0.6291
15:05:16|0.6291
15:05:17|0.6291
15:05:19|0.62876
15:05:20|0.62876
15:05:21|0.62876
15:05:21|0.62876
15:05:22|0.6282
15:05:24|0.6285
15:05:25|0.62825
15:05:26|0.62774
15:05:27|0.62791
15:05:27|0.62742
15:05:29|0.62742
15:05:30|0.62749
15:05:31|0.62749
15:05:32|0.62781
15:05:33|0.62781
15:05:34|0.62805
15:05:35|0.62703
15:05:37|0.62703
15:05:38|0.62703
15:05:38|0.62703
15:05:40|0.62867
15:05:40|0.62856
15:05:41|0.62823
15:05:42|0.62823
15:05:43|0.62823
15:05:44|0.62823
15:05:45|0.62823
15:05:47|0.62823
15:05:47|0.62823
15:05:48|0.62823
15:05:49|0.62823
15:05:50|0.6276
15:05:52|0.6281
15:05:52|0.6281
15:05:54|0.6281
15:05:54|0.6281
15:05:55|0.6281
15:05:56|0.6281
15:05:58|0.6281
15:05:58|0.6281
15:06:00|0.6281
15:06:01|0.6281
15:06:02|0.6281
15:06:03|0.62823
15:06:04|0.62888
15:06:05|0.62905
15:06:06|0.62905
15:06:08|0.6291
15:06:09|0.6292
15:06:11|0.62888
15:06:12|0.62888
15:06:13|0.62888
15:06:14|0.6293
15:06:14|0.62909
15:06:16|0.62909
15:06:17|0.6294
15:06:18|0.62909
15:06:18|0.62909
15:06:19|0.62909
15:06:21|0.62909
15:06:22|0.62909
15:06:23|0.62909
15:06:24|0.62909
15:06:24|0.62909
15:06:26|0.62909
15:06:26|0.62909
15:06:28|0.62909
15:06:28|0.62909
15:06:29|0.62909
15:06:31|0.62909
15:06:31|0.62881
15:06:33|0.62881
15:06:34|0.62881
15:06:35|0.62882
15:06:36|0.62882
15:06:37|0.62882
15:06:38|0.62919
15:06:39|0.62919
15:06:40|0.62919
15:06:41|0.62919
15:06:42|0.62912
15:06:43|0.62912
15:06:44|0.62912
15:06:45|0.62912
15:06:46|0.62912
15:06:47|0.62912
15:06:48|0.62912
15:06:49|0.62912
15:06:50|0.62912
15:06:51|0.62912
15:06:53|0.62912
15:06:54|0.62912
15:06:54|0.62912
15:06:55|0.62912
15:06:56|0.62943
15:06:57|0.6285
15:06:59|0.6285
15:07:00|0.6283
15:07:01|0.6281
15:07:01|0.6281
15:07:03|0.6281
15:07:03|0.6281
15:07:05|0.62802
15:07:05|0.62826
15:07:07|0.62826
15:07:08|0.62826
15:07:09|0.62826
15:07:10|0.62826
15:07:11|0.62826
15:07:12|0.62816
15:07:13|0.62816
15:07:14|0.62816
15:07:16|0.62816
15:07:17|0.62816
15:07:17|0.62816
15:07:18|0.62816
15:07:19|0.62816
15:07:21|0.62816
15:07:22|0.62816
15:07:23|0.62816
15:07:23|0.62845
15:07:24|0.62845
15:07:25|0.62845
15:07:27|0.62845
15:07:28|0.62845
15:07:29|0.62845
15:07:30|0.62845
15:07:30|0.62845
15:07:32|0.62845
15:07:33|0.62845
15:07:34|0.62845
15:07:34|0.62845
15:07:36|0.62845
15:07:38|0.62845
15:07:39|0.62845
15:07:39|0.62845
15:07:40|0.62845
15:07:41|0.62845
15:07:42|0.62845
15:07:44|0.62845
15:07:44|0.62845
15:07:45|0.62845
15:07:46|0.62845
15:07:47|0.62845
15:07:48|0.6277
15:07:50|0.6277
15:07:51|0.6277
15:07:51|0.6277
15:07:52|0.6277
15:07:53|0.6277
15:07:54|0.6277
15:07:55|0.6277
15:07:56|0.6277
15:07:57|0.6277
15:07:59|0.6277
15:08:00|0.6277
15:08:01|0.62797
15:08:02|0.62797
15:08:04|0.62797
15:08:05|0.62797
15:08:06|0.62797
15:08:08|0.62797
15:08:09|0.62797
15:08:10|0.62797
15:08:11|0.62797
15:08:11|0.6277
15:08:13|0.62748
15:08:13|0.62748
15:08:15|0.62748
15:08:15|0.62748
15:08:17|0.62748
15:08:18|0.62748
15:08:18|0.62748
15:08:20|0.62748
15:08:21|0.62748
15:08:22|0.62748
15:08:23|0.62748
15:08:24|0.62745
15:08:25|0.62745
15:08:26|0.6273
15:08:27|0.6273
15:08:28|0.6273
15:08:29|0.6273
15:08:30|0.62719
15:08:31|0.6269
15:08:32|0.62688
15:08:33|0.62688
15:08:34|0.62658
15:08:35|0.62658
15:08:36|0.62658
15:08:37|0.62658
15:08:38|0.62688
15:08:39|0.62688
15:08:40|0.62688
15:08:41|0.62688
15:08:42|0.62688
15:08:43|0.62688
15:08:44|0.62688
15:08:45|0.62688
15:08:46|0.62688
15:08:47|0.62688
15:08:49|0.62787
15:08:50|0.62703
15:08:51|0.62703
15:08:52|0.62703
15:08:53|0.62703
15:08:54|0.62703
15:08:55|0.62703
15:08:56|0.62703
15:08:58|0.62703
15:08:58|0.62816
15:09:00|0.62816
15:09:00|0.62816
15:09:02|0.62816
15:09:03|0.62816
15:09:05|0.62816
15:09:06|0.62816
15:09:07|0.62816
15:09:08|0.62816
15:09:09|0.62816
15:09:09|0.62816
15:09:11|0.62816
15:09:12|0.62816
15:09:13|0.62816
15:09:14|0.62816
15:09:15|0.62816
15:09:16|0.62816
15:09:17|0.62816
15:09:18|0.62816
15:09:19|0.62816
15:09:20|0.62816
15:09:21|0.62816
15:09:22|0.62816
15:09:22|0.62816
15:09:24|0.62816
15:09:24|0.62816
15:09:25|0.62816
15:09:27|0.62816
15:09:28|0.6281
15:09:29|0.6281
15:09:30|0.62845
15:09:31|0.62845
15:09:32|0.62845
15:09:33|0.62845
15:09:34|0.62845
15:09:35|0.62845
15:09:36|0.62845
15:09:37|0.62845
15:09:38|0.62845
15:09:39|0.62845
15:09:40|0.62845
15:09:41|0.62845
15:09:42|0.62845
15:09:43|0.62845
15:09:44|0.62845
15:09:45|0.62845
15:09:46|0.62845
15:09:47|0.62845
15:09:48|0.62845
15:09:49|0.62845
15:09:50|0.62845
15:09:51|0.62845
15:09:52|0.62845
15:09:53|0.62845
15:09:54|0.62845
15:09:55|0.62845
15:09:56|0.62845
15:09:57|0.62845
15:09:58|0.62845
15:09:59|0.62845
15:10:00|0.62845
15:10:01|0.62845
15:10:02|0.62845
15:10:04|0.62845
15:10:06|0.62833
15:10:07|0.62833
15:10:08|0.62788
15:10:09|0.62788
15:10:10|0.62788
15:10:11|0.62788
15:10:12|0.62788
15:10:13|0.62788
15:10:14|0.62788
15:10:15|0.62788
15:10:16|0.62788
15:10:17|0.62788
15:10:18|0.62788
15:10:19|0.6273
15:10:20|0.6273
15:10:21|0.6273
15:10:22|0.62708
15:10:23|0.62708
15:10:24|0.62708
15:10:26|0.62706
15:10:27|0.62706
15:10:28|0.62706
15:10:29|0.62706
15:10:30|0.62706
15:10:30|0.62706
15:10:32|0.62706
15:10:32|0.62706
15:10:34|0.62706
15:10:34|0.62706
15:10:36|0.62706
15:10:37|0.62706
15:10:37|0.62706
15:10:38|0.62706
15:10:40|0.62706
15:10:41|0.62706
15:10:42|0.62706
15:10:42|0.62706
15:10:43|0.62706
15:10:45|0.62706
15:10:45|0.62706
15:10:47|0.62706
15:10:47|0.62732
15:10:49|0.62732
15:10:49|0.62732
15:10:50|0.62732
15:10:52|0.62732
15:10:53|0.62732
15:10:54|0.62786
15:10:55|0.62786
15:10:56|0.62786
15:10:57|0.62786
15:10:58|0.62786
15:10:59|0.62786
15:11:00|0.62786
15:11:01|0.62786
15:11:02|0.62786
15:11:04|0.62786
15:11:04|0.62786
15:11:06|0.62768
15:11:06|0.62768
15:11:08|0.62768
15:11:08|0.62768
15:11:10|0.62768
15:11:11|0.62768
15:11:12|0.62768
15:11:14|0.62764
15:11:14|0.62764
15:11:15|0.62764
15:11:17|0.62708
15:11:18|0.627
15:11:18|0.627
15:11:20|0.62677
15:11:21|0.62654
15:11:22|0.62654
15:11:23|0.62654
15:11:24|0.62654
15:11:26|0.62654
15:11:26|0.62654
15:11:27|0.62654
15:11:29|0.62654
15:11:30|0.62654
15:11:31|0.62654
15:11:32|0.62654
15:11:32|0.62654
15:11:33|0.62654
15:11:34|0.62594
15:11:35|0.62594
15:11:37|0.62691
15:11:38|0.62691
15:11:39|0.62691
15:11:40|0.62691
15:11:41|0.62691
15:11:41|0.62691
15:11:43|0.62685
15:11:44|0.62685
15:11:44|0.62654
15:11:45|0.62654
15:11:47|0.62654
15:11:48|0.62654
15:11:48|0.62607
15:11:49|0.62607
15:11:50|0.62632
15:11:51|0.62632
15:11:53|0.62632
15:11:54|0.62598
15:11:55|0.62598
15:11:56|0.62598
15:11:57|0.62619
15:11:58|0.62619
15:11:59|0.62619
15:12:00|0.62553
15:12:01|0.62619
15:12:02|0.62619
15:12:03|0.62619
15:12:04|0.62619
15:12:05|0.62619
15:12:07|0.626
15:12:08|0.626
15:12:09|0.626
15:12:10|0.626
15:12:11|0.626
15:12:12|0.626
15:12:14|0.626
15:12:14|0.626
15:12:15|0.626
15:12:17|0.626
15:12:17|0.626
15:12:19|0.626
15:12:20|0.62598
15:12:21|0.6254
15:12:22|0.6254
15:12:23|0.6254
15:12:24|0.6254
15:12:25|0.62551
15:12:26|0.62515
15:12:27|0.62515
15:12:28|0.62515
15:12:30|0.62515
15:12:30|0.62515
15:12:32|0.62551
15:12:33|0.62551
15:12:34|0.62528
15:12:34|0.62528
15:12:36|0.62528
15:12:37|0.62528
15:12:38|0.62528
15:12:38|0.62528
15:12:40|0.62528
15:12:41|0.62568
15:12:41|0.62568
15:12:43|0.62568
15:12:44|0.62568
15:12:45|0.62568
15:12:46|0.62568
15:12:47|0.62568
15:12:48|0.62568
15:12:48|0.62568
15:12:49|0.62568
15:12:50|0.62568
15:12:51|0.62568
15:12:53|0.62568
15:12:54|0.62568
15:12:55|0.62568
15:12:56|0.62568
15:12:57|0.62568
15:12:58|0.62568
15:12:58|0.62654
15:13:00|0.62654
15:13:01|0.62654
15:13:02|0.62654
15:13:02|0.62654
15:13:04|0.62654
15:13:05|0.62625
15:13:07|0.62625
15:13:08|0.62625
15:13:09|0.62625
15:13:10|0.62625
15:13:11|0.62625
15:13:12|0.62625
15:13:13|0.62625
15:13:14|0.6265
15:13:15|0.6265
15:13:17|0.6265
15:13:18|0.6265
15:13:18|0.62653
15:13:19|0.62653
15:13:20|0.62653
15:13:21|0.62653
15:13:22|0.62653
15:13:23|0.62653
15:13:25|0.62653
15:13:25|0.62653
15:13:28|0.62653
15:13:29|0.62653
15:13:30|0.62653
15:13:30|0.62653
15:13:31|0.62653
15:13:32|0.62703
15:13:33|0.62703
15:13:34|0.62705
15:13:35|0.62705
15:13:36|0.62705
15:13:37|0.62705
15:13:38|0.62639
15:13:39|0.62639
15:13:41|0.62639
15:13:41|0.62705
15:13:42|0.62705
15:13:44|0.62705
15:13:45|0.62705
15:13:45|0.62705
15:13:46|0.62705
15:13:47|0.62705
15:13:49|0.62705
15:13:49|0.62705
15:13:50|0.62705
15:13:52|0.62705
15:13:53|0.62705
15:13:53|0.62705
15:13:55|0.62705
15:13:55|0.62705
15:13:56|0.62705
15:13:57|0.62705
15:13:58|0.62705
15:13:59|0.62705
15:14:01|0.62663
15:14:02|0.62626
15:14:03|0.62626
15:14:03|0.62626
15:14:04|0.62626
15:14:05|0.62626
15:14:07|0.62626
15:14:08|0.62626
15:14:09|0.62626
15:14:10|0.62626
15:14:11|0.627
15:14:12|0.6276
15:14:13|0.6276
15:14:14|0.6276
15:14:15|0.6276
15:14:17|0.6276
15:14:18|0.6276
15:14:19|0.6276
15:14:20|0.6276
15:14:21|0.6276
15:14:22|0.6276
15:14:23|0.6276
15:14:24|0.6276
15:14:25|0.6276
15:14:26|0.6276
15:14:27|0.6276
15:14:28|0.62731
15:14:29|0.62731
15:14:30|0.62731
15:14:31|0.62731
15:14:33|0.62731
15:14:34|0.62731
15:14:35|0.62731
15:14:36|0.62731
15:14:36|0.62731
15:14:37|0.62731
15:14:39|0.62731
15:14:40|0.62731
15:14:41|0.62731
15:14:41|0.62731
15:14:42|0.62731
15:14:44|0.62731
15:14:44|0.62731
15:14:45|0.62731
15:14:46|0.62731
15:14:48|0.62731
15:14:48|0.62731
15:14:50|0.62731
15:14:50|0.62731
15:14:51|0.62731
15:14:53|0.62731
15:14:53|0.62731
15:14:54|0.62731
15:14:56|0.62731
15:14:57|0.62731
15:14:58|0.62731
15:14:58|0.62731
15:15:00|0.62731
15:15:01|0.62731
15:15:01|0.62685
15:15:03|0.62685
15:15:04|0.6261
15:15:05|0.6261
15:15:05|0.6261
15:15:07|0.62589
15:15:09|0.62589
15:15:10|0.62581
15:15:11|0.62581
15:15:11|0.62581
15:15:12|0.62581
15:15:14|0.62581
15:15:15|0.62581
15:15:16|0.62568
15:15:17|0.62568
15:15:18|0.62568
15:15:18|0.62568
15:15:20|0.62568
15:15:21|0.62568
15:15:21|0.62568
15:15:22|0.62568
15:15:24|0.62568
15:15:25|0.62568
15:15:26|0.62568
15:15:27|0.62568
15:15:28|0.62568
15:15:28|0.62568
15:15:30|0.62568
15:15:32|0.62679
15:15:32|0.62679
15:15:33|0.62679
15:15:35|0.62679
15:15:36|0.62679
15:15:37|0.62679
15:15:38|0.62679
15:15:39|0.62679
15:15:40|0.62679
15:15:41|0.62664
15:15:42|0.62664
15:15:43|0.62664
15:15:44|0.62664
15:15:45|0.62642
15:15:46|0.62642
15:15:47|0.62642
15:15:48|0.62642
15:15:49|0.62642
15:15:50|0.62642
15:15:51|0.62642
15:15:52|0.62642
15:15:53|0.62642
15:15:54|0.62642
15:15:55|0.62642
15:15:56|0.62642
15:15:57|0.62642
15:15:58|0.62617
15:15:59|0.62617
15:16:00|0.62617
15:16:01|0.62617
15:16:02|0.62617
15:16:03|0.62617
15:16:04|0.62617
15:16:05|0.62618
15:16:06|0.62598
15:16:08|0.62598
15:16:09|0.62598
15:16:11|0.62598
15:16:12|0.62598
15:16:13|0.62598
15:16:14|0.62598
15:16:15|0.62598
15:16:16|0.62598
15:16:17|0.62598
15:16:18|0.62598
15:16:19|0.62598
15:16:20|0.62574
15:16:21|0.62573
15:16:22|0.62573
15:16:23|0.62568
15:16:24|0.62568
15:16:25|0.62537
15:16:26|0.62537
15:16:27|0.62537
15:16:28|0.62537
15:16:29|0.62564
15:16:30|0.62611
15:16:31|0.62611
15:16:32|0.62611
15:16:33|0.62611
15:16:34|0.62611
15:16:35|0.62611
15:16:37|0.62611
15:16:37|0.62611
15:16:38|0.62611
15:16:40|0.6261
15:16:40|0.6261
15:16:41|0.6261
15:16:42|0.6261
15:16:43|0.6261
15:16:45|0.62611
15:16:45|0.62611
15:16:46|0.62611
15:16:47|0.62661
15:16:48|0.62661
15:16:50|0.62653
15:16:50|0.62653
15:16:51|0.62653
15:16:52|0.62653
15:16:54|0.62653
15:16:55|0.62653
15:16:56|0.62653
15:16:57|0.62653
15:16:58|0.62653
15:16:59|0.62653
15:17:00|0.62598
15:17:01|0.62598
15:17:02|0.62598
15:17:03|0.62564
15:17:03|0.62564
15:17:04|0.62564
15:17:06|0.62564
15:17:07|0.62564
15:17:08|0.62564
15:17:08|0.62535
15:17:10|0.62535
15:17:12|0.6253
15:17:14|0.6253
15:17:14|0.62533
15:17:16|0.62533
15:17:17|0.62533
15:17:17|0.6253
15:17:19|0.6253
15:17:20|0.6253
15:17:21|0.6253
15:17:22|0.6253
15:17:23|0.62503
15:17:24|0.62491
15:17:25|0.62486
15:17:26|0.62486
15:17:27|0.62486
15:17:28|0.62486
15:17:30|0.62485
15:17:31|0.62524
15:17:31|0.62524
15:17:33|0.62524
15:17:34|0.62524
15:17:35|0.62524
15:17:36|0.62524
15:17:37|0.62524
15:17:38|0.62524
15:17:39|0.62524
15:17:41|0.62524
15:17:41|0.62524
15:17:42|0.62524
15:17:44|0.62524
15:17:44|0.62524
15:17:46|0.62524
15:17:47|0.62524
15:17:48|0.62524
15:17:49|0.62524
15:17:50|0.62524
15:17:51|0.62524
15:17:52|0.62524
15:17:53|0.62524
15:17:54|0.62524
15:17:55|0.62524
15:17:56|0.62524
15:17:57|0.62524
15:17:59|0.62486
15:18:00|0.62448
15:18:00|0.62456
15:18:02|0.62405
15:18:02|0.62405
15:18:03|0.62353
15:18:04|0.6226
15:18:06|0.62262
15:18:07|0.62262
15:18:07|0.62302
15:18:08|0.6231
15:18:09|0.62313
15:18:11|0.62313
15:18:12|0.62313
15:18:13|0.62313
15:18:15|0.62306
15:18:16|0.62306
15:18:17|0.62306
15:18:18|0.62306
15:18:19|0.62306
15:18:20|0.6231
15:18:21|0.62303
15:18:23|0.62303
15:18:24|0.62303
15:18:25|0.62303
15:18:26|0.62303
15:18:26|0.62303
15:18:28|0.62303
15:18:29|0.62303
15:18:29|0.62362
15:18:31|0.62362
15:18:32|0.62362
15:18:32|0.62362
15:18:34|0.62293
15:18:35|0.62293
15:18:36|0.62293
15:18:37|0.62293
15:18:38|0.62293
15:18:39|0.62293
15:18:40|0.62293
15:18:41|0.62304
15:18:42|0.62304
15:18:43|0.62303
15:18:44|0.62271
15:18:45|0.62271
15:18:46|0.62271
15:18:47|0.62271
15:18:48|0.62271
15:18:49|0.62271
15:18:50|0.62271
15:18:51|0.62271
15:18:52|0.62271
15:18:53|0.62271
15:18:54|0.62334
15:18:55|0.62334
15:18:56|0.62334
15:18:57|0.62334
15:18:58|0.62334
15:18:59|0.62334
15:19:00|0.62334
15:19:01|0.62334
15:19:02|0.62334
15:19:03|0.62334
15:19:04|0.62334
15:19:06|0.62334
15:19:06|0.62349
15:19:08|0.62349
15:19:09|0.62341
15:19:09|0.62341
15:19:10|0.62341
15:19:12|0.62341
15:19:13|0.62341
15:19:14|0.62341
15:19:16|0.62341
15:19:16|0.62394
15:19:18|0.62394
15:19:19|0.6242
15:19:20|0.62394
15:19:21|0.62436
15:19:21|0.62436
15:19:24|0.62436
15:19:25|0.62382
15:19:26|0.62382
15:19:26|0.62384
15:19:28|0.6245
15:19:28|0.6245
15:19:30|0.62443
15:19:30|0.62444
15:19:32|0.62441
15:19:33|0.62439
15:19:33|0.62439
15:19:35|0.62439
15:19:36|0.62427
15:19:37|0.62386
15:19:38|0.62359
15:19:39|0.62359
15:19:40|0.62431
15:19:41|0.62431
15:19:42|0.62431
15:19:43|0.62431
15:19:44|0.62431
15:19:45|0.62431
15:19:46|0.62431
15:19:47|0.62431
15:19:48|0.62431
15:19:49|0.62363
15:19:50|0.62363
15:19:51|0.62376
15:19:52|0.62375
15:19:53|0.62406
15:19:54|0.62412
15:19:55|0.62408
15:19:56|0.6242
15:19:57|0.6242
15:19:58|0.6242
15:19:59|0.6242
15:20:00|0.6242
15:20:01|0.62375
15:20:02|0.62375
15:20:03|0.62375
15:20:04|0.62366
15:20:05|0.62366
15:20:06|0.62366
15:20:07|0.62366
15:20:09|0.62366
15:20:10|0.62436
15:20:10|0.62436
15:20:11|0.62436
15:20:13|0.62418
15:20:15|0.62418
15:20:16|0.62418
15:20:17|0.62418
15:20:17|0.62418
15:20:19|0.62442
15:20:20|0.62442
15:20:21|0.62442
15:20:21|0.62442
15:20:23|0.62442
15:20:24|0.62442
15:20:25|0.62442
15:20:26|0.62442
15:20:27|0.62454
15:20:28|0.62454
15:20:29|0.62417
15:20:30|0.62417
15:20:31|0.62417
15:20:31|0.62417
15:20:33|0.62417
15:20:34|0.62417
15:20:35|0.62417
15:20:36|0.62417
15:20:37|0.62417
15:20:38|0.62417
15:20:39|0.62417
15:20:39|0.62407
15:20:41|0.62407
15:20:42|0.62407
15:20:44|0.62407
15:20:45|0.62407
15:20:46|0.62407
15:20:47|0.62407
15:20:48|0.62407
15:20:49|0.62407
15:20:49|0.62407
15:20:51|0.62407
15:20:52|0.62407
15:20:53|0.62392
15:20:53|0.62363
15:20:55|0.62363
15:20:56|0.62363
15:20:57|0.62363
15:20:58|0.62363
15:20:59|0.62363
15:21:00|0.62363
15:21:01|0.62363
15:21:02|0.6244
15:21:03|0.6244
15:21:04|0.62392
15:21:05|0.62472
15:21:06|0.6244
15:21:07|0.6244
15:21:08|0.6244
15:21:09|0.6244
15:21:10|0.6244
15:21:11|0.625
15:21:12|0.625
15:21:13|0.625
15:21:15|0.6252
15:21:15|0.6252
15:21:16|0.6252
15:21:17|0.6252
15:21:19|0.6252
15:21:20|0.6252
15:21:21|0.6252
15:21:21|0.6252
15:21:23|0.6252
15:21:24|0.6252
15:21:25|0.6252
15:21:26|0.6252
15:21:27|0.6252
15:21:28|0.6252
15:21:29|0.6252
15:21:30|0.62505
15:21:31|0.62505
15:21:32|0.62505
15:21:33|0.62505
15:21:34|0.62505
15:21:35|0.62505
15:21:36|0.62505
15:21:37|0.62505
15:21:38|0.62505
15:21:39|0.62575
15:21:40|0.62575
15:21:41|0.62575
15:21:42|0.62575
15:21:44|0.62575
15:21:44|0.62575
15:21:45|0.62575
15:21:47|0.62575
15:21:47|0.62575
15:21:49|0.62575
15:21:50|0.6259
15:21:51|0.6259
15:21:52|0.6259
15:21:53|0.62551
15:21:54|0.62551
15:21:55|0.62551
15:21:56|0.62615
15:21:57|0.62615
15:21:58|0.62615
15:21:59|0.62615
15:22:00|0.62615
15:22:01|0.62615
15:22:02|0.62615
15:22:03|0.62615
15:22:04|0.62615
15:22:05|0.62615
15:22:06|0.62615
15:22:07|0.62623
15:22:08|0.6265
15:22:09|0.62622
15:22:10|0.62622
15:22:11|0.627
15:22:12|0.6271
15:22:13|0.62691
15:22:14|0.62691
15:22:16|0.62691
15:22:18|0.62691
15:22:19|0.62748
15:22:20|0.62759
15:22:22|0.62759
15:22:23|0.62759
15:22:24|0.62759
15:22:25|0.6276
15:22:26|0.6276
15:22:28|0.6276
15:22:28|0.6276
15:22:30|0.6276
15:22:31|0.6276
15:22:31|0.6276
15:22:32|0.62781
15:22:33|0.62781
15:22:35|0.6279
15:22:36|0.6279
15:22:37|0.6279
15:22:37|0.6279
15:22:38|0.62807
15:22:39|0.62807
15:22:40|0.62807
15:22:42|0.62807
15:22:43|0.62807
15:22:44|0.62785
15:22:45|0.62816
15:22:46|0.6283
15:22:47|0.6283
15:22:48|0.6283
15:22:49|0.6283
15:22:50|0.6283
15:22:51|0.6283
15:22:52|0.6284
15:22:53|0.6284
15:22:54|0.62732
15:22:55|0.62732
15:22:56|0.62732
15:22:57|0.62703
15:22:58|0.62703
15:22:59|0.62703
15:23:00|0.62703
15:23:01|0.62656
15:23:02|0.62656
15:23:03|0.62656
15:23:04|0.62696
15:23:05|0.62696
15:23:06|0.62696
15:23:07|0.62751
15:23:08|0.62751
15:23:09|0.62751
15:23:10|0.62751
15:23:11|0.62751
15:23:12|0.62716
15:23:13|0.62716
15:23:14|0.62716
15:23:15|0.62739
15:23:17|0.62714
15:23:18|0.62714
15:23:20|0.62714
15:23:21|0.62714
15:23:22|0.62714
15:23:23|0.62714
15:23:24|0.62746
15:23:25|0.62746
15:23:26|0.62683
15:23:27|0.62683
15:23:28|0.62683
15:23:29|0.62683
15:23:30|0.62683
15:23:32|0.62683
15:23:32|0.62683
15:23:33|0.62683
15:23:35|0.62684
15:23:35|0.62684
15:23:37|0.62684
15:23:38|0.62684
15:23:39|0.6265
15:23:40|0.6264
15:23:41|0.62656
15:23:42|0.62656
15:23:44|0.62656
15:23:44|0.62672
15:23:46|0.62672
15:23:46|0.62672
15:23:47|0.62672
15:23:49|0.6271
15:23:50|0.62723
15:23:51|0.6272
15:23:52|0.62701
15:23:53|0.6272
15:23:54|0.62699
15:23:55|0.62699
15:23:56|0.62699
15:23:57|0.62699
15:23:58|0.62699
15:24:00|0.62699
15:24:00|0.62699
15:24:01|0.62699
15:24:02|0.62699
15:24:04|0.62699
15:24:04|0.62699
15:24:06|0.62699
15:24:06|0.62699
15:24:08|0.62699
15:24:08|0.62699
15:24:10|0.62699
15:24:10|0.62699
15:24:11|0.62699
15:24:13|0.62755
15:24:13|0.62755
15:24:14|0.62755
15:24:15|0.62755
15:24:17|0.62755
15:24:18|0.62755
15:24:19|0.62755
15:24:21|0.62755
15:24:21|0.62755
15:24:23|0.62755
15:24:25|0.62755
15:24:26|0.62788
15:24:27|0.62788
15:24:28|0.62788
15:24:29|0.62788
15:24:30|0.62788
15:24:31|0.62788
15:24:32|0.62788
15:24:33|0.62788
15:24:34|0.62796
15:24:35|0.62796
15:24:36|0.62796
15:24:37|0.62796
15:24:39|0.62796
15:24:39|0.62796
15:24:41|0.62796
15:24:41|0.62796
15:24:43|0.62796
15:24:43|0.62796
15:24:44|0.62796
15:24:45|0.62757
15:24:46|0.62757
15:24:47|0.62757
15:24:48|0.62757
15:24:49|0.62757
15:24:51|0.62757
15:24:51|0.62757
15:24:52|0.62757
15:24:53|0.62757
15:24:54|0.62757
15:24:55|0.62679
15:24:56|0.62696
15:24:58|0.62696
15:24:59|0.62696
15:25:00|0.62696
15:25:01|0.62696
15:25:02|0.62696
15:25:03|0.62696
15:25:04|0.62696
15:25:05|0.62696
15:25:06|0.62696
15:25:07|0.62696
15:25:08|0.62696
15:25:09|0.62696
15:25:10|0.62695
15:25:12|0.62669
15:25:12|0.62668
15:25:13|0.62632
15:25:14|0.62632
15:25:15|0.62617
15:25:17|0.62617
15:25:18|0.6261
15:25:20|0.6257
15:25:21|0.6257
15:25:22|0.6257
15:25:23|0.6257
15:25:23|0.6257
15:25:25|0.6257
15:25:26|0.62552
15:25:28|0.62552
15:25:29|0.62552
15:25:29|0.62552
15:25:30|0.6255
15:25:32|0.6255
15:25:33|0.6255
15:25:33|0.62572
15:25:34|0.62572
15:25:35|0.62572
15:25:37|0.62572
15:25:37|0.62572
15:25:39|0.62603
15:25:40|0.62603
15:25:40|0.62599
15:25:42|0.62599
15:25:43|0.62599
15:25:44|0.62599
15:25:44|0.62599
15:25:45|0.62599
15:25:46|0.62599
15:25:47|0.62599
15:25:48|0.62599
15:25:50|0.62599
15:25:50|0.62599
15:25:51|0.62599
15:25:53|0.62599
15:25:53|0.62599
15:25:55|0.62599
15:25:56|0.62599
15:25:57|0.62599
15:25:58|0.62599
15:25:59|0.62599
15:26:00|0.62599
15:26:01|0.62553
15:26:02|0.62553
15:26:03|0.62553
15:26:04|0.62586
15:26:05|0.62586
15:26:06|0.62586
15:26:07|0.62586
15:26:08|0.62586
15:26:09|0.62586
15:26:10|0.62586
15:26:11|0.62586
15:26:12|0.62586
15:26:13|0.62586
15:26:14|0.62586
15:26:15|0.62586
15:26:16|0.62586
15:26:17|0.62586
15:26:18|0.62586
15:26:20|0.62586
15:26:21|0.62586
15:26:22|0.62586
15:26:24|0.62602
15:26:24|0.62602
15:26:25|0.62602
15:26:27|0.62602
15:26:28|0.62602
15:26:29|0.62668
15:26:30|0.62668
15:26:31|0.62668
15:26:32|0.62675
15:26:33|0.62697
15:26:34|0.6268
15:26:35|0.6268
15:26:36|0.62641
15:26:37|0.62641
15:26:38|0.62635
15:26:39|0.62649
15:26:40|0.62649
15:26:41|0.62649
15:26:42|0.6268
15:26:43|0.6268
15:26:44|0.62722
15:26:45|0.62722
15:26:46|0.62722
15:26:47|0.6281
15:26:48|0.62787
15:26:49|0.62787
15:26:50|0.62787
15:26:51|0.62787
15:26:52|0.62787
15:26:53|0.62787
15:26:54|0.62746
15:26:55|0.62746
15:26:56|0.62746
15:26:57|0.62746
15:26:58|0.62746
15:26:59|0.62746
15:27:00|0.62746
15:27:01|0.62746
15:27:02|0.62766
15:27:03|0.62766
15:27:04|0.62766
15:27:05|0.62766
15:27:06|0.62766
15:27:07|0.62706
15:27:09|0.62759
15:27:09|0.62724
15:27:10|0.62724
15:27:12|0.62799
15:27:12|0.62799
15:27:13|0.62799
15:27:14|0.62822
15:27:15|0.62822
15:27:16|0.62822
15:27:18|0.62822
15:27:18|0.6284
15:27:20|0.6284
15:27:22|0.62749
15:27:23|0.62749
15:27:23|0.62795
15:27:25|0.62795
15:27:26|0.62795
15:27:26|0.62795
15:27:28|0.62795
15:27:28|0.62795
15:27:31|0.62795
15:27:32|0.62795
15:27:33|0.62795
15:27:34|0.62795
15:27:35|0.62795
15:27:35|0.62822
15:27:37|0.62822
15:27:38|0.62822
15:27:39|0.628
15:27:40|0.628
15:27:41|0.628
15:27:42|0.628
15:27:43|0.628
15:27:44|0.628
15:27:45|0.6278
15:27:46|0.6278
15:27:47|0.6278
15:27:48|0.6278
15:27:49|0.6278
15:27:50|0.6278
15:27:51|0.6278
15:27:52|0.6278
15:27:53|0.62751
15:27:54|0.62728
15:27:55|0.62728
15:27:56|0.6272
15:27:57|0.6272
15:27:58|0.6272
15:28:00|0.6272
15:28:00|0.62732
15:28:01|0.62732
15:28:03|0.62732
15:28:03|0.62732
15:28:04|0.6283
15:28:05|0.6283
15:28:07|0.6283
15:28:07|0.6283
15:28:09|0.62753
15:28:10|0.62753
15:28:10|0.62753
15:28:12|0.62753
15:28:13|0.62753
15:28:14|0.62753
15:28:15|0.62753
15:28:16|0.62753
15:28:17|0.62753
15:28:18|0.62732
15:28:19|0.62732
15:28:20|0.62732
15:28:22|0.62716
15:28:24|0.62687
15:28:25|0.62676
15:28:25|0.62676
15:28:26|0.62676
15:28:28|0.62676
15:28:28|0.62643
15:28:30|0.62626
15:28:30|0.62626
15:28:31|0.62626
15:28:32|0.62626
15:28:34|0.62626
15:28:34|0.62617
15:28:36|0.62617
15:28:36|0.62617
15:28:37|0.62617
15:28:38|0.6261
15:28:40|0.62592
15:28:41|0.626
15:28:41|0.626
15:28:42|0.626
15:28:44|0.626
15:28:45|0.626
15:28:46|0.626
15:28:47|0.626
15:28:47|0.62586
15:28:49|0.62586
15:28:50|0.62586
15:28:51|0.62586
15:28:52|0.62586
15:28:52|0.62586
15:28:54|0.62586
15:28:55|0.62586
15:28:56|0.62586
15:28:57|0.62586
15:28:58|0.62586
15:28:59|0.62586
15:29:00|0.62586
15:29:01|0.62618
15:29:02|0.62618
15:29:03|0.62653
15:29:04|0.62653
15:29:05|0.62708
15:29:06|0.62708
15:29:07|0.62664
15:29:09|0.62719
15:29:10|0.62719
15:29:10|0.62719
15:29:12|0.62719
15:29:12|0.62719
15:29:13|0.62719
15:29:14|0.62719
15:29:15|0.62719
15:29:17|0.62719
15:29:17|0.62719
15:29:18|0.62703
15:29:20|0.62703
15:29:20|0.62682
15:29:22|0.62709
15:29:22|0.62709
15:29:23|0.62709
15:29:25|0.62754
15:29:26|0.6279
15:29:26|0.62791
15:29:27|0.62791
15:29:28|0.62791
15:29:31|0.62788
15:29:31|0.62788
15:29:33|0.62788
15:29:33|0.62788
15:29:35|0.62788
15:29:36|0.62814
15:29:37|0.62814
15:29:38|0.62851
15:29:39|0.62851
15:29:40|0.62851
15:29:41|0.62816
15:29:42|0.62816
15:29:43|0.62791
15:29:44|0.62791
15:29:45|0.62791
15:29:46|0.62791
15:29:47|0.62791
15:29:48|0.62791
15:29:49|0.62791
15:29:50|0.62791
15:29:51|0.62791
15:29:53|0.62803
15:29:54|0.62803
15:29:55|0.62803
15:29:55|0.62803
15:29:57|0.62803
15:29:57|0.62803
15:29:59|0.62803
15:30:00|0.62757
15:30:00|0.62757
15:30:01|0.62772
15:30:02|0.62791
15:30:03|0.62791
15:30:05|0.62791
15:30:06|0.62791
15:30:06|0.62791
15:30:07|0.62791
15:30:09|0.62791
15:30:09|0.62791
15:30:10|0.62791
15:30:12|0.62734
15:30:12|0.62733
15:30:14|0.62733
15:30:15|0.62733
15:30:16|0.62733
15:30:16|0.62733
15:30:17|0.62733
15:30:19|0.62733
15:30:20|0.62733
15:30:21|0.62733
15:30:22|0.62733
15:30:24|0.62733
15:30:24|0.62733
15:30:26|0.62733
15:30:26|0.62733
15:30:28|0.62763
15:30:29|0.62763
15:30:30|0.62763
15:30:32|0.62815
15:30:33|0.62849
15:30:34|0.62849
15:30:35|0.62849
15:30:36|0.62808
15:30:37|0.62797
15:30:38|0.62797
15:30:38|0.62797
15:30:40|0.62797
15:30:41|0.62797
15:30:42|0.62797
15:30:43|0.62797
15:30:44|0.62797
15:30:44|0.62797
15:30:46|0.62797
15:30:47|0.62797
15:30:48|0.62797
15:30:49|0.62797
15:30:50|0.62747
15:30:51|0.62747
15:30:52|0.62747
15:30:53|0.62747
15:30:54|0.62747
15:30:55|0.62747
15:30:56|0.62747
15:30:57|0.6276
15:30:58|0.6276
15:31:00|0.6276
15:31:00|0.6276
15:31:01|0.6276
15:31:02|0.6276
15:31:04|0.6276
15:31:04|0.6276
15:31:05|0.6276
15:31:06|0.6276
15:31:07|0.6276
15:31:08|0.6276
15:31:09|0.6276
15:31:10|0.6276
15:31:11|0.62709
15:31:12|0.62709
15:31:13|0.62709
15:31:15|0.62709
15:31:15|0.62709
15:31:16|0.62709
15:31:18|0.62709
15:31:18|0.62709
15:31:20|0.6265
15:31:21|0.62683
15:31:21|0.62683
15:31:22|0.62695
15:31:24|0.62695
15:31:25|0.62695
15:31:26|0.62695
15:31:27|0.62695
15:31:29|0.62695
15:31:31|0.62695
15:31:32|0.62695
15:31:33|0.62782
15:31:34|0.62782
15:31:35|0.62803
15:31:36|0.62803
15:31:37|0.62803
15:31:38|0.62803
15:31:39|0.62803
15:31:40|0.62803
15:31:41|0.62799
15:31:42|0.62799
15:31:43|0.62816
15:31:44|0.62816
15:31:45|0.62816
15:31:46|0.62816
15:31:48|0.62816
15:31:49|0.62816
15:31:50|0.62816
15:31:50|0.62816
15:31:52|0.62816
15:31:53|0.62816
15:31:54|0.62816
15:31:55|0.62816
15:31:55|0.62839
15:31:57|0.6284
15:31:58|0.62841
15:31:59|0.62885
15:32:00|0.62885
15:32:01|0.62885
15:32:02|0.62885
15:32:03|0.62885
15:32:04|0.62885
15:32:05|0.62885
15:32:06|0.62885
15:32:07|0.62885
15:32:08|0.62863
15:32:09|0.62863
15:32:10|0.6291
15:32:11|0.62914
15:32:12|0.62915
15:32:13|0.62863
15:32:14|0.62863
15:32:15|0.62827
15:32:16|0.62827
15:32:17|0.62853
15:32:18|0.62853
15:32:20|0.62853
15:32:21|0.62853
15:32:22|0.62853
15:32:23|0.62853
15:32:24|0.62853
15:32:26|0.62853
15:32:26|0.62853
15:32:27|0.62853
15:32:29|0.62853
15:32:30|0.62853
15:32:31|0.62853
15:32:31|0.62853
15:32:33|0.62853
15:32:35|0.62855
15:32:36|0.62855
15:32:37|0.62855
15:32:37|0.62855
15:32:39|0.62855
15:32:40|0.62855
15:32:41|0.62855
15:32:42|0.62855
15:32:43|0.62855
15:32:44|0.62855
15:32:45|0.62855
15:32:46|0.62855
15:32:47|0.62855
15:32:48|0.62855
15:32:49|0.62855
15:32:50|0.62855
15:32:51|0.62855
15:32:52|0.62855
15:32:52|0.62855
15:32:54|0.62855
15:32:55|0.62855
15:32:55|0.62855
15:32:58|0.6292
15:32:58|0.62928
15:32:59|0.62928
15:33:00|0.62928
15:33:01|0.62928
15:33:03|0.62957
15:33:04|0.62957
15:33:04|0.6296
15:33:05|0.6296
15:33:06|0.6296
15:33:07|0.6296
15:33:08|0.6296
15:33:10|0.6296
15:33:11|0.6294
15:33:12|0.62944
15:33:12|0.62944
15:33:14|0.62942
15:33:15|0.62942
15:33:16|0.6294
15:33:16|0.6294
15:33:17|0.6294
15:33:18|0.6294
15:33:20|0.6294
15:33:20|0.6294
15:33:22|0.6294
15:33:23|0.62916
15:33:24|0.62916
15:33:25|0.62916
15:33:27|0.62916
15:33:28|0.62916
15:33:29|0.62895
15:33:31|0.62826
15:33:32|0.62826
15:33:33|0.62826
15:33:34|0.62826
15:33:35|0.629
15:33:36|0.629
15:33:37|0.629
15:33:39|0.629
15:33:39|0.629
15:33:42|0.629
15:33:42|0.629
15:33:44|0.62832
15:33:44|0.62832
15:33:46|0.62832
15:33:46|0.62816
15:33:47|0.62816
15:33:49|0.62816
15:33:50|0.62816
15:33:50|0.62816
15:33:52|0.62816
15:33:53|0.62816
15:33:54|0.62816
15:33:55|0.62816
15:33:55|0.62816
15:33:57|0.62816
15:33:57|0.62816
15:33:58|0.62816
15:34:00|0.62795
15:34:01|0.6277
15:34:01|0.62716
15:34:02|0.62716
15:34:04|0.62699
15:34:04|0.6269
15:34:05|0.62676
15:34:07|0.6267
15:34:08|0.6266
15:34:08|0.6266
15:34:09|0.6266
15:34:10|0.6266
15:34:12|0.62643
15:34:13|0.6262
15:34:14|0.6262
15:34:15|0.6262
15:34:15|0.62663
15:34:16|0.62643
15:34:17|0.62643
15:34:19|0.62643
15:34:20|0.62643
15:34:20|0.62643
15:34:21|0.62643
15:34:23|0.62643
15:34:24|0.62643
15:34:24|0.62643
15:34:26|0.62643
15:34:28|0.62725
15:34:29|0.62725
15:34:30|0.62725
15:34:32|0.62725
15:34:33|0.62725
15:34:34|0.62725
15:34:35|0.62725
15:34:37|0.62725
15:34:38|0.62725
15:34:39|0.62755
15:34:40|0.62755
15:34:41|0.62755
15:34:41|0.62755
15:34:43|0.62755
15:34:44|0.62755
15:34:45|0.62733
15:34:46|0.62733
15:34:47|0.62733
15:34:48|0.62733
15:34:49|0.62733
15:34:50|0.62733
15:34:51|0.62733
15:34:52|0.62733
15:34:53|0.62733
15:34:54|0.62733
15:34:55|0.62733
15:34:56|0.62733
15:34:57|0.62733
15:34:58|0.62733
15:34:59|0.62733
15:35:00|0.62733
15:35:01|0.62733
15:35:02|0.62733
15:35:04|0.6265
15:35:05|0.6265
15:35:05|0.6265
15:35:06|0.62597
15:35:08|0.62597
15:35:09|0.6259
15:35:10|0.6259
15:35:10|0.6258
15:35:11|0.62561
15:35:12|0.62561
15:35:14|0.62561
15:35:15|0.62561
15:35:16|0.62561
15:35:17|0.62561
15:35:18|0.62561
15:35:19|0.62561
15:35:20|0.62561
15:35:21|0.62551
15:35:22|0.62551
15:35:23|0.6255
15:35:24|0.6255
15:35:25|0.6255
15:35:26|0.6255
15:35:27|0.6255
15:35:28|0.6255
15:35:29|0.6255
15:35:31|0.6255
15:35:32|0.6255
15:35:33|0.6255
15:35:34|0.6255
15:35:34|0.6255
15:35:36|0.6255
15:35:37|0.6259
15:35:38|0.6259
15:35:39|0.6259
15:35:40|0.62582
15:35:41|0.62582
15:35:42|0.62582
15:35:44|0.62582
15:35:45|0.62582
15:35:47|0.62582
15:35:48|0.62582
15:35:48|0.62582
15:35:50|0.62582
15:35:51|0.62582
15:35:51|0.62582
15:35:52|0.62582
15:35:53|0.62582
15:35:55|0.62582
15:35:55|0.62582
15:35:57|0.62582
15:35:58|0.62582
15:36:00|0.62582
15:36:01|0.62582
15:36:01|0.62582
15:36:03|0.62582
15:36:04|0.62582
15:36:05|0.62582
15:36:06|0.62582
15:36:06|0.62582
15:36:08|0.62582
15:36:09|0.62582
15:36:09|0.62582
15:36:11|0.62582
15:36:12|0.62582
15:36:12|0.62582
15:36:14|0.62582
15:36:14|0.62582
15:36:15|0.62582
15:36:16|0.62582
15:36:17|0.62582
15:36:18|0.62713
15:36:20|0.62713
15:36:20|0.62713
15:36:22|0.62713
15:36:22|0.62713
15:36:23|0.62713
15:36:25|0.62713
15:36:26|0.62713
15:36:27|0.62713
15:36:28|0.62713
15:36:30|0.6268
15:36:30|0.6268
15:36:32|0.6268
15:36:33|0.6268
15:36:33|0.6268
15:36:35|0.6268
15:36:36|0.6268
15:36:37|0.6268
15:36:38|0.6268
15:36:39|0.6268
15:36:40|0.6268
15:36:41|0.6268
15:36:42|0.6268
15:36:43|0.62644
15:36:44|0.62685
15:36:45|0.62685
15:36:46|0.62685
15:36:47|0.62685
15:36:48|0.62685
15:36:49|0.62685
15:36:50|0.62685
15:36:51|0.62685
15:36:52|0.62614
15:36:53|0.62582
15:36:54|0.62582
15:36:55|0.62583
15:36:56|0.62583
15:36:58|0.62583
15:36:58|0.62581
15:36:59|0.62581
15:37:00|0.62581
15:37:01|0.62581
15:37:02|0.62581
15:37:04|0.62581
15:37:05|0.62571
15:37:05|0.62571
15:37:06|0.6255
15:37:07|0.6255
15:37:08|0.6255
15:37:09|0.6255
15:37:11|0.6255
15:37:11|0.62527
15:37:13|0.6253
15:37:14|0.6253
15:37:15|0.6253
15:37:16|0.6253
15:37:17|0.6253
15:37:18|0.62528
15:37:18|0.62521
15:37:20|0.6255
15:37:21|0.6255
15:37:22|0.6261
15:37:23|0.62574
15:37:23|0.62574
15:37:25|0.6255
15:37:26|0.6255
15:37:27|0.6255
15:37:28|0.6252
15:37:29|0.62528
15:37:30|0.6249
15:37:33|0.62498
15:37:34|0.6247
15:37:35|0.6247
15:37:36|0.6247
15:37:37|0.62525
15:37:38|0.62537
15:37:39|0.62537
15:37:40|0.62537
15:37:41|0.62537
15:37:42|0.62537
15:37:43|0.62537
15:37:44|0.62537
15:37:45|0.62537
15:37:46|0.62537
15:37:47|0.62537
15:37:48|0.62584
15:37:49|0.62584
15:37:50|0.62491
15:37:51|0.62491
15:37:53|0.62483
15:37:53|0.62483
15:37:55|0.62483
15:37:56|0.62483
15:37:57|0.62483
15:37:57|0.62483
15:37:59|0.62483
15:38:00|0.62483
15:38:01|0.62483
15:38:01|0.62483
15:38:03|0.62473
15:38:04|0.6254
15:38:05|0.62559
15:38:06|0.62559
15:38:07|0.62559
15:38:08|0.62559
15:38:09|0.62559
15:38:10|0.62559
15:38:11|0.62559
15:38:12|0.62559
15:38:14|0.62559
15:38:15|0.62559
15:38:15|0.62508
15:38:17|0.62508
15:38:17|0.62474
15:38:18|0.62475
15:38:19|0.62475
15:38:20|0.62542
15:38:21|0.62548
15:38:22|0.62549
15:38:23|0.62549
15:38:24|0.62502
15:38:26|0.62502
15:38:26|0.62502
15:38:28|0.62489
15:38:28|0.6248
15:38:29|0.6248
15:38:31|0.6248
15:38:32|0.62498
15:38:34|0.62498
15:38:34|0.62498
15:38:35|0.62498
15:38:37|0.6248
15:38:39|0.62409
15:38:40|0.62415
15:38:41|0.62415
15:38:41|0.62415
15:38:43|0.62398
15:38:44|0.62398
15:38:45|0.62398
15:38:45|0.62398
15:38:47|0.62461
15:38:48|0.62465
15:38:50|0.62465
15:38:50|0.62465
15:38:52|0.62442
15:38:53|0.62431
15:38:53|0.62431
15:38:55|0.62431
15:38:55|0.62431
15:38:57|0.62431
15:38:57|0.62431
15:38:59|0.62431
15:39:00|0.62431
15:39:01|0.62431
15:39:02|0.62431
15:39:03|0.62446
15:39:04|0.62446
15:39:05|0.62446
15:39:06|0.62412
15:39:07|0.62412
15:39:07|0.62413
15:39:08|0.62419
15:39:10|0.62419
15:39:11|0.62419
15:39:11|0.62405
15:39:13|0.62394
15:39:14|0.62394
15:39:15|0.62394
15:39:16|0.62394
15:39:17|0.6239
15:39:17|0.62414
15:39:19|0.62415
15:39:20|0.62415
15:39:21|0.62415
15:39:21|0.62465
15:39:23|0.62465
15:39:24|0.6243
15:39:25|0.6243
15:39:26|0.62395
15:39:27|0.62395
15:39:28|0.62395
15:39:28|0.62369
15:39:30|0.62369
15:39:31|0.62369
15:39:32|0.62369
15:39:33|0.62369
15:39:35|0.62369
15:39:36|0.62369
15:39:37|0.62362
15:39:38|0.62362
15:39:39|0.62362
15:39:40|0.62362
15:39:42|0.62362
15:39:43|0.62362
15:39:43|0.62362
15:39:44|0.62362
15:39:45|0.62362
15:39:46|0.62362
15:39:48|0.62362
15:39:48|0.62362
15:39:49|0.62362
15:39:50|0.62362
15:39:51|0.62362
15:39:52|0.62406
15:39:53|0.62369
15:39:55|0.62369
15:39:57|0.62367
15:39:58|0.62367
15:39:59|0.62344
15:39:59|0.62344
15:40:00|0.62344
15:40:02|0.62344
15:40:03|0.62344
15:40:03|0.62344
15:40:05|0.62344
15:40:05|0.62344
15:40:06|0.62344
15:40:07|0.62322
15:40:08|0.62343
15:40:09|0.6232
15:40:10|0.6232
15:40:12|0.6232
15:40:12|0.6232
15:40:13|0.6233
15:40:15|0.6233
15:40:16|0.6233
15:40:16|0.6233
15:40:17|0.6233
15:40:19|0.6233
15:40:19|0.6233
15:40:20|0.62281
15:40:21|0.62281
15:40:22|0.62281
15:40:23|0.62281
15:40:25|0.62281
15:40:25|0.62281
15:40:27|0.62281
15:40:27|0.6228
15:40:28|0.6228
15:40:29|0.6228
15:40:31|0.6228
15:40:31|0.6228
15:40:33|0.62354
15:40:35|0.62344
15:40:36|0.62344
15:40:36|0.62344
15:40:38|0.62344
15:40:39|0.62307
15:40:40|0.62307
15:40:41|0.62307
15:40:42|0.62307
15:40:43|0.62307
15:40:44|0.62307
15:40:46|0.623
15:40:46|0.62344
15:40:48|0.62344
15:40:49|0.62344
15:40:50|0.62344
15:40:51|0.62344
15:40:52|0.62344
15:40:53|0.62344
15:40:54|0.62344
15:40:55|0.62344
15:40:56|0.62344
15:40:57|0.62344
15:40:58|0.62297
15:40:59|0.62297
15:41:00|0.62297
15:41:01|0.62297
15:41:03|0.62286
15:41:03|0.6227
15:41:05|0.6227
15:41:06|0.6227
15:41:07|0.6225
15:41:09|0.62218
15:41:09|0.62248
15:41:10|0.6227
15:41:11|0.62201
15:41:13|0.62201
15:41:14|0.62245
15:41:15|0.62202
15:41:16|0.62202
15:41:17|0.62202
15:41:18|0.62202
15:41:19|0.62202
15:41:20|0.622
15:41:21|0.622
15:41:22|0.622
15:41:22|0.622
15:41:24|0.622
15:41:25|0.622
15:41:26|0.622
15:41:27|0.622
15:41:28|0.622
15:41:29|0.622
15:41:30|0.622
15:41:31|0.62163
15:41:32|0.62147
15:41:33|0.62096
15:41:35|0.62096
15:41:36|0.6209
15:41:37|0.62099
15:41:38|0.62067
15:41:39|0.62028
15:41:40|0.62048
15:41:41|0.62048
15:41:42|0.62052
15:41:43|0.62052
15:41:44|0.62052
15:41:45|0.6209
15:41:47|0.6209
15:41:47|0.6209
15:41:49|0.6209
15:41:50|0.6209
15:41:51|0.62066
15:41:52|0.62059
15:41:53|0.6203
15:41:54|0.6203
15:41:55|0.62073
15:41:56|0.62073
15:41:57|0.62073
15:41:58|0.62073
15:41:59|0.62105
15:42:00|0.62105
15:42:01|0.62105
15:42:02|0.62105
15:42:03|0.62105
15:42:04|0.62096
15:42:05|0.62096
15:42:07|0.62096
15:42:07|0.62096
15:42:08|0.62096
15:42:09|0.62096
15:42:10|0.62096
15:42:12|0.62045
15:42:13|0.62045
15:42:13|0.6205
15:42:14|0.6205
15:42:16|0.6205
15:42:16|0.6205
15:42:18|0.6205
15:42:19|0.6205
15:42:19|0.6205
15:42:20|0.6205
15:42:21|0.6205
15:42:22|0.6205
15:42:23|0.6205
15:42:25|0.6205
15:42:26|0.6205
15:42:27|0.6199
15:42:27|0.61987
15:42:28|0.61987
15:42:30|0.61987
15:42:30|0.61971
15:42:32|0.61947
15:42:33|0.61929
15:42:34|0.61929
15:42:36|0.61996
15:42:37|0.61996
15:42:38|0.61996
15:42:39|0.61996
15:42:40|0.61996
15:42:41|0.61996
15:42:42|0.61996
15:42:44|0.61996
15:42:45|0.61996
15:42:46|0.61996
15:42:47|0.61996
15:42:49|0.61996
15:42:49|0.61951
15:42:50|0.61951
15:42:52|0.61951
15:42:53|0.61924
15:42:54|0.61924
15:42:55|0.61924
15:42:56|0.61924
15:42:57|0.61924
15:42:58|0.61924
15:42:59|0.61899
15:43:00|0.61899
15:43:01|0.62058
15:43:02|0.61914
15:43:03|0.61957
15:43:04|0.61957
15:43:05|0.61914
15:43:06|0.6189
15:43:07|0.61895
15:43:08|0.61895
15:43:09|0.61895
15:43:11|0.61895
15:43:11|0.61895
15:43:13|0.61895
15:43:14|0.61895
15:43:14|0.61895
15:43:15|0.61895
15:43:17|0.61895
15:43:17|0.61873
15:43:18|0.61847
15:43:19|0.6184
15:43:20|0.61801
15:43:21|0.61788
15:43:23|0.6183
15:43:23|0.6187
15:43:24|0.61829
15:43:25|0.61796
15:43:26|0.61796
15:43:27|0.61796
15:43:28|0.61792
15:43:30|0.61792
15:43:30|0.61779
15:43:31|0.61779
15:43:32|0.61779
15:43:34|0.61779
15:43:34|0.61779
15:43:36|0.61779
15:43:36|0.61779
15:43:38|0.61822
15:43:39|0.61822
15:43:40|0.6174
15:43:41|0.6174
15:43:42|0.6174
15:43:44|0.61739
15:43:44|0.61739
15:43:46|0.61702
15:43:47|0.61701
15:43:48|0.61701
15:43:49|0.61663
15:43:49|0.61643
15:43:51|0.61626
15:43:52|0.616
15:43:53|0.61509
15:43:54|0.61509
15:43:55|0.61514
15:43:56|0.61595
15:43:57|0.615
15:43:58|0.615
15:44:00|0.61541
15:44:01|0.61583
15:44:01|0.61544
15:44:03|0.61701
15:44:03|0.6172
15:44:05|0.6172
15:44:06|0.61684
15:44:07|0.6167
15:44:07|0.6167
15:44:08|0.617
15:44:09|0.61755
15:44:10|0.61693
15:44:12|0.618
15:44:13|0.61777
15:44:14|0.61776
15:44:14|0.61787
15:44:16|0.61787
15:44:16|0.61809
15:44:18|0.6188
15:44:18|0.62415
15:44:19|0.62095
15:44:20|0.61985
15:44:22|0.6205
15:44:22|0.61944
15:44:23|0.61943
15:44:25|0.61943
15:44:25|0.61944
15:44:27|0.61944
15:44:27|0.61944
15:44:29|0.61944
15:44:29|0.61944
15:44:30|0.62061
15:44:32|0.62008
15:44:33|0.62028
15:44:33|0.61989
15:44:35|0.6208
15:44:35|0.6208
15:44:37|0.62088
15:44:38|0.62088
15:44:40|0.62003
15:44:41|0.62019
15:44:42|0.62019
15:44:43|0.62019
15:44:45|0.62117
15:44:46|0.62055
15:44:47|0.62112
15:44:48|0.62029
15:44:49|0.62029
15:44:50|0.62098
15:44:51|0.62098
15:44:52|0.62098
15:44:53|0.62053
15:44:54|0.62053
15:44:55|0.62053
15:44:56|0.62053
15:44:57|0.62053
15:44:58|0.62053
15:45:00|0.62053
15:45:01|0.62053
15:45:02|0.62095
15:45:03|0.62095
15:45:04|0.62045
15:45:05|0.62097
15:45:06|0.62117
15:45:07|0.62012
15:45:08|0.62012
15:45:09|0.62012
15:45:10|0.61977
15:45:11|0.61977
15:45:12|0.62012
15:45:13|0.62012
15:45:14|0.61978
15:45:15|0.61963
15:45:16|0.61963
15:45:17|0.61955
15:45:18|0.61951
15:45:19|0.61951
15:45:20|0.61951
15:45:21|0.61951
15:45:22|0.61951
15:45:23|0.61976
15:45:24|0.6191
15:45:25|0.61871
15:45:26|0.61873
15:45:27|0.61873
15:45:28|0.61873
15:45:29|0.61873
15:45:30|0.61936
15:45:31|0.61884
15:45:32|0.61935
15:45:33|0.6192
15:45:34|0.6187
15:45:35|0.6187
15:45:36|0.6187
15:45:37|0.6185
15:45:39|0.6184
15:45:41|0.6187
15:45:42|0.62046
15:45:43|0.62017
15:45:44|0.62
15:45:46|0.61961
15:45:47|0.61961
15:45:48|0.61961
15:45:49|0.61961
15:45:50|0.61961
15:45:51|0.61961
15:45:52|0.61961
15:45:52|0.61945
15:45:53|0.61945
15:45:55|0.61905
15:45:57|0.61905
15:45:58|0.61905
15:45:59|0.61905
15:46:00|0.61905
15:46:01|0.61882
15:46:01|0.61879
15:46:03|0.61845
15:46:04|0.61809
15:46:05|0.61795
15:46:06|0.6174
15:46:07|0.61852
15:46:07|0.61864
15:46:08|0.61789
15:46:09|0.61731
15:46:11|0.617
15:46:12|0.617
15:46:13|0.617
15:46:15|0.617
15:46:15|0.61743
15:46:17|0.61746
15:46:17|0.61754
15:46:18|0.61686
15:46:19|0.61686
15:46:21|0.61686
15:46:21|0.61669
15:46:22|0.6167
15:46:24|0.61732
15:46:25|0.6175
15:46:25|0.61891
15:46:26|0.6186
15:46:28|0.61859
15:46:28|0.61859
15:46:29|0.61767
15:46:30|0.61767
15:46:31|0.61827
15:46:33|0.61827
15:46:33|0.61707
15:46:35|0.6172
15:46:36|0.6172
15:46:37|0.61703
15:46:38|0.61696
15:46:39|0.6169
15:46:41|0.61635
15:46:41|0.61593
15:46:43|0.61548
15:46:44|0.61485
15:46:45|0.61483
15:46:47|0.61487
15:46:48|0.61487
15:46:48|0.6142
15:46:50|0.61461
15:46:50|0.61479
15:46:52|0.61391
15:46:53|0.61479
15:46:54|0.61558
15:46:55|0.61472
15:46:56|0.61472
15:46:57|0.61407
15:46:59|0.61375
15:46:59|0.614
15:47:01|0.61496
15:47:01|0.615
15:47:03|0.61413
15:47:03|0.6136
15:47:04|0.6136
15:47:06|0.61508
15:47:07|0.61409
15:47:08|0.61409
15:47:09|0.61425
15:47:10|0.61474
15:47:12|0.6139
15:47:12|0.61315
15:47:13|0.61297
15:47:14|0.61321
15:47:15|0.61288
15:47:16|0.61289
15:47:18|0.61293
15:47:18|0.61392
15:47:19|0.61392
15:47:20|0.61434
15:47:21|0.6145
15:47:22|0.61344
15:47:24|0.61345
15:47:24|0.6148
15:47:25|0.6148
15:47:27|0.61408
15:47:27|0.61408
15:47:29|0.61408
15:47:29|0.6151
15:47:30|0.61475
15:47:31|0.61515
15:47:33|0.61515
15:47:33|0.61593
15:47:34|0.61593
15:47:36|0.6162
15:47:36|0.61568
15:47:37|0.61564
15:47:39|0.61507
15:47:41|0.61507
15:47:42|0.61544
15:47:43|0.61544
15:47:44|0.61544
15:47:44|0.61544
15:47:46|0.61543
15:47:47|0.61543
15:47:47|0.61543
15:47:49|0.61608
15:47:50|0.61551
15:47:50|0.61551
15:47:51|0.61551
15:47:53|0.61551
15:47:54|0.61551
15:47:55|0.61551
15:47:56|0.61551
15:47:57|0.6163
15:47:58|0.6163
15:47:58|0.61551
15:47:59|0.61551
15:48:01|0.6154
15:48:03|0.61525
15:48:03|0.61525
15:48:04|0.61525
15:48:05|0.61525
15:48:07|0.61525
15:48:08|0.61635
15:48:09|0.61664
15:48:10|0.61665
15:48:11|0.6174
15:48:12|0.6174
15:48:13|0.6174
15:48:14|0.6174
15:48:15|0.6174
15:48:16|0.6177
15:48:17|0.6178
15:48:18|0.61802
15:48:19|0.61802
15:48:20|0.61812
15:48:21|0.61812
15:48:22|0.61812
15:48:23|0.6181
15:48:24|0.6181
15:48:25|0.6181
15:48:26|0.6181
15:48:27|0.61698
15:48:28|0.6168
15:48:29|0.6168
15:48:30|0.61741
15:48:32|0.61741
15:48:33|0.61741
15:48:33|0.61741
15:48:34|0.61841
15:48:36|0.61841
15:48:37|0.61841
15:48:38|0.61841
15:48:38|0.61841
15:48:39|0.6185
15:48:41|0.6185
15:48:42|0.6187
15:48:44|0.61853
15:48:45|0.61853
15:48:46|0.61853
15:48:48|0.61822
15:48:48|0.61822
15:48:49|0.61766
15:48:51|0.61766
15:48:52|0.61766
15:48:53|0.61766
15:48:53|0.61766
15:48:55|0.61766
15:48:56|0.61766
15:48:57|0.61824
15:48:58|0.61824
15:48:59|0.61824
15:49:00|0.61769
15:49:01|0.61779
15:49:02|0.61779
15:49:03|0.61711
15:49:04|0.61711
15:49:05|0.6177
15:49:06|0.6175
15:49:07|0.6175
15:49:08|0.61716
15:49:09|0.61779
15:49:10|0.6178
15:49:11|0.6178
15:49:12|0.61718
15:49:13|0.61718
15:49:14|0.61732
15:49:15|0.61732
15:49:16|0.61732
15:49:17|0.61637
15:49:18|0.61637
15:49:20|0.61637
15:49:20|0.61637
15:49:22|0.61637
15:49:23|0.61637
15:49:24|0.61586
15:49:25|0.61602
15:49:26|0.61602
15:49:27|0.61586
15:49:28|0.61586
15:49:29|0.61586
15:49:30|0.61638
15:49:31|0.61682
15:49:32|0.61682
15:49:34|0.61682
15:49:35|0.61682
15:49:35|0.61727
15:49:36|0.61727
15:49:38|0.61727
15:49:38|0.61727
15:49:39|0.61727
15:49:40|0.61727
15:49:42|0.61727
15:49:44|0.61727
15:49:45|0.6178
15:49:46|0.61794
15:49:47|0.618
15:49:48|0.618
15:49:49|0.618
15:49:50|0.618
15:49:51|0.618
15:49:53|0.618
15:49:53|0.618
15:49:55|0.618
15:49:56|0.61769
15:49:57|0.61769
15:49:58|0.61769
15:49:59|0.61769
15:50:00|0.61769
15:50:02|0.61841
15:50:02|0.61844
15:50:03|0.61844
15:50:04|0.61844
15:50:06|0.61844
15:50:06|0.61844
15:50:08|0.61697
15:50:09|0.61697
15:50:10|0.61682
15:50:10|0.61682
15:50:11|0.61682
15:50:12|0.61682
15:50:13|0.61743
15:50:15|0.61743
15:50:15|0.61743
15:50:16|0.61743
15:50:18|0.61743
15:50:18|0.61743
15:50:19|0.6173
15:50:20|0.61683
15:50:21|0.6165
15:50:22|0.61636
15:50:23|0.6163
15:50:25|0.61619
15:50:26|0.61619
15:50:26|0.61619
15:50:28|0.616
15:50:28|0.616
15:50:29|0.61487
15:50:30|0.61596
15:50:32|0.61533
15:50:33|0.61533
15:50:34|0.61484
15:50:36|0.61484
15:50:37|0.61484
15:50:37|0.61484
15:50:38|0.61484
15:50:40|0.61484
15:50:41|0.61484
15:50:42|0.61484
15:50:43|0.61529
15:50:45|0.61529
15:50:46|0.61529
15:50:46|0.61529
15:50:48|0.61529
15:50:49|0.61526
15:50:50|0.61526
15:50:51|0.61526
15:50:52|0.61546
15:50:53|0.61546
15:50:54|0.61482
15:50:55|0.61482
15:50:56|0.61448
15:50:57|0.61448
15:50:58|0.61448
15:50:59|0.61448
15:51:00|0.61448
15:51:01|0.61448
15:51:03|0.61448
15:51:04|0.61448
15:51:05|0.61448
15:51:06|0.61448
15:51:07|0.61564
15:51:08|0.616
15:51:09|0.616
15:51:10|0.61573
15:51:11|0.61573
15:51:12|0.616
15:51:13|0.616
15:51:15|0.616
15:51:15|0.61568
15:51:16|0.61568
15:51:17|0.61568
15:51:18|0.61568
15:51:19|0.61568
15:51:20|0.61568
15:51:21|0.61568
15:51:22|0.61602
15:51:23|0.61602
15:51:24|0.61568
15:51:25|0.61636
15:51:26|0.6164
15:51:28|0.6164
15:51:29|0.61612
15:51:30|0.61612
15:51:31|0.61696
15:51:32|0.61696
15:51:33|0.61696
15:51:34|0.61696
15:51:35|0.61696
15:51:36|0.61696
15:51:36|0.61696
15:51:38|0.61696
15:51:39|0.61696
15:51:39|0.61696
15:51:41|0.61696
15:51:41|0.617
15:51:43|0.6172
15:51:45|0.6172
15:51:46|0.6172
15:51:47|0.6172
15:51:48|0.6172
15:51:49|0.61598
15:51:50|0.61598
15:51:52|0.61598
15:51:53|0.61549
15:51:53|0.61541
15:51:55|0.61541
15:51:56|0.61541
15:51:57|0.61541
15:51:58|0.61511
15:51:59|0.61492
15:52:00|0.61492
15:52:01|0.61534
15:52:02|0.61534
15:52:03|0.61534
15:52:04|0.61534
15:52:05|0.61483
15:52:06|0.61483
15:52:07|0.61483
15:52:08|0.61483
15:52:09|0.61483
15:52:10|0.6148
15:52:11|0.6148
15:52:12|0.6148
15:52:13|0.6148
15:52:14|0.6148
15:52:15|0.6148
15:52:16|0.61549
15:52:17|0.61549
15:52:18|0.61549
15:52:19|0.61549
15:52:20|0.61548
15:52:21|0.61548
15:52:22|0.61606
15:52:24|0.61645
15:52:25|0.61645
15:52:26|0.61645
15:52:27|0.61645
15:52:28|0.61645
15:52:30|0.61645
15:52:31|0.6167
15:52:32|0.61674
15:52:32|0.61674
15:52:34|0.61674
15:52:35|0.61674
15:52:35|0.61587
15:52:37|0.61566
15:52:37|0.61586
15:52:39|0.6165
15:52:39|0.6165
15:52:41|0.6165
15:52:42|0.6165
15:52:42|0.6165
15:52:43|0.61684
15:52:46|0.61684
15:52:47|0.61684
15:52:48|0.61566
15:52:49|0.61566
15:52:51|0.61566
15:52:52|0.61566
15:52:53|0.61566
15:52:54|0.61566
15:52:55|0.61566
15:52:56|0.61566
15:52:57|0.61566
15:52:58|0.61566
15:52:59|0.61502
15:53:00|0.61502
15:53:01|0.61502
15:53:02|0.61502
15:53:03|0.61502
15:53:04|0.61502
15:53:05|0.61636
15:53:06|0.61636
15:53:08|0.61636
15:53:08|0.61523
15:53:09|0.61505
15:53:11|0.61505
15:53:11|0.61505
15:53:12|0.61505
15:53:13|0.61505
15:53:15|0.61505
15:53:15|0.61505
15:53:16|0.61566
15:53:17|0.61566
15:53:19|0.61566
15:53:19|0.61566
15:53:21|0.61566
15:53:21|0.61537
15:53:22|0.61537
15:53:23|0.61467
15:53:24|0.61555
15:53:25|0.61555
15:53:27|0.61555
15:53:28|0.61555
15:53:28|0.61555
15:53:30|0.61484
15:53:31|0.61484
15:53:32|0.61484
15:53:33|0.61586
15:53:34|0.61623
15:53:35|0.61628
15:53:36|0.6166
15:53:37|0.6166
15:53:38|0.6165
15:53:39|0.6165
15:53:40|0.6165
15:53:42|0.61595
15:53:43|0.61595
15:53:44|0.61595
15:53:45|0.61595
15:53:46|0.61595
15:53:48|0.61595
15:53:49|0.61595
15:53:50|0.61595
15:53:50|0.6167
15:53:52|0.6167
15:53:53|0.6167
15:53:54|0.6167
15:53:55|0.61764
15:53:56|0.61764
15:53:57|0.61675
15:53:58|0.61675
15:54:00|0.61675
15:54:01|0.61675
15:54:01|0.61675
15:54:02|0.61675
15:54:03|0.61675
15:54:04|0.61675
15:54:05|0.61675
15:54:07|0.61675
15:54:08|0.61675
15:54:08|0.6164
15:54:09|0.6164
15:54:11|0.6164
15:54:12|0.6164
15:54:13|0.6164
15:54:14|0.6164
15:54:16|0.6164
15:54:17|0.6164
15:54:18|0.6164
15:54:19|0.6164
15:54:20|0.6164
15:54:21|0.6164
15:54:22|0.6164
15:54:23|0.6164
15:54:23|0.6164
15:54:25|0.61654
15:54:26|0.61654
15:54:27|0.61664
15:54:28|0.61664
15:54:28|0.61664
15:54:30|0.61664
15:54:31|0.61544
15:54:31|0.6152
15:54:33|0.6152
15:54:34|0.6152
15:54:34|0.6148
15:54:36|0.6148
15:54:37|0.6148
15:54:38|0.6148
15:54:39|0.6148
15:54:40|0.6146
15:54:41|0.6146
15:54:42|0.61424
15:54:44|0.61408
15:54:44|0.61408
15:54:45|0.61502
15:54:47|0.61503
15:54:48|0.61503
15:54:49|0.61503
15:54:50|0.61503
15:54:51|0.61503
15:54:52|0.61503
15:54:53|0.61503
15:54:54|0.61503
15:54:55|0.61503
15:54:56|0.61503
15:54:58|0.61413
15:54:58|0.61413
15:55:00|0.61413
15:55:00|0.61413
15:55:02|0.61353
15:55:03|0.61353
15:55:04|0.61421
15:55:05|0.61487
15:55:06|0.61479
15:55:07|0.61479
15:55:08|0.61392
15:55:09|0.61395
15:55:10|0.61395
15:55:11|0.61395
15:55:12|0.61379
15:55:13|0.6132
15:55:14|0.6132
15:55:16|0.6132
15:55:16|0.61336
15:55:18|0.61336
15:55:18|0.61336
15:55:20|0.61336
15:55:20|0.61336
15:55:21|0.6138
15:55:23|0.615
15:55:23|0.615
15:55:24|0.615
15:55:26|0.615
15:55:26|0.615
15:55:27|0.615
15:55:29|0.61463
15:55:29|0.61463
15:55:30|0.61463
15:55:31|0.61507
15:55:33|0.61507
15:55:34|0.6148
15:55:35|0.6148
15:55:36|0.61506
15:55:37|0.61506
15:55:38|0.61506
15:55:39|0.61506
15:55:40|0.61506
15:55:41|0.61478
15:55:42|0.61478
15:55:42|0.61478
15:55:44|0.61478
15:55:45|0.61478
15:55:46|0.61478
15:55:46|0.61478
15:55:49|0.61478
15:55:50|0.61478
15:55:51|0.61478
15:55:52|0.6155
15:55:53|0.6155
15:55:55|0.6155
15:55:56|0.6155
15:55:56|0.6155
15:55:57|0.6155
15:55:58|0.61667
15:56:00|0.61667
15:56:01|0.61667
15:56:02|0.61667
15:56:03|0.61667
15:56:04|0.61579
15:56:05|0.61549
15:56:07|0.61549
15:56:07|0.61549
15:56:09|0.61549
15:56:10|0.61549
15:56:11|0.61549
15:56:12|0.61511
15:56:13|0.61511
15:56:14|0.61511
15:56:15|0.61511
15:56:16|0.61511
15:56:17|0.61511
15:56:18|0.61511
15:56:19|0.61511
15:56:20|0.61511
15:56:21|0.61511
15:56:22|0.61511
15:56:24|0.61514
15:56:24|0.61497
15:56:26|0.61497
15:56:27|0.6146
15:56:27|0.61462
15:56:29|0.6144
15:56:30|0.6144
15:56:31|0.6144
15:56:32|0.6144
15:56:33|0.6144
15:56:35|0.6144
15:56:36|0.6149
15:56:37|0.6149
15:56:38|0.6149
15:56:39|0.6149
15:56:39|0.61511
15:56:40|0.61511
15:56:41|0.61511
15:56:42|0.61511
15:56:43|0.61511
15:56:44|0.61511
15:56:45|0.61511
15:56:47|0.61511
15:56:47|0.61511
15:56:49|0.61511
15:56:51|0.61511
15:56:52|0.61511
15:56:53|0.61519
15:56:55|0.61519
15:56:55|0.61519
15:56:57|0.61519
15:56:57|0.61519
15:56:59|0.61519
15:57:00|0.61519
15:57:01|0.61584
15:57:02|0.61584
15:57:02|0.61584
15:57:03|0.61584
15:57:05|0.61584
15:57:06|0.61584
15:57:07|0.61584
15:57:08|0.61584
15:57:09|0.6163
15:57:09|0.6163
15:57:11|0.6163
15:57:12|0.61595
15:57:14|0.61595
15:57:15|0.61595
15:57:16|0.61595
15:57:16|0.61595
15:57:18|0.61595
15:57:19|0.61595
15:57:19|0.61595
15:57:21|0.61595
15:57:22|0.61595
15:57:22|0.61595
15:57:24|0.61563
15:57:25|0.61603
15:57:26|0.6163
15:57:26|0.6163
15:57:28|0.6163
15:57:29|0.6163
15:57:31|0.6163
15:57:31|0.61594
15:57:32|0.61594
15:57:34|0.61594
15:57:34|0.61594
15:57:35|0.61594
15:57:37|0.61594
15:57:38|0.61594
15:57:39|0.61594
15:57:39|0.61594
15:57:40|0.61594
15:57:41|0.61594
15:57:42|0.61594
15:57:44|0.61594
15:57:44|0.61594
15:57:45|0.61594
15:57:46|0.61594
15:57:47|0.61594
15:57:48|0.61594
15:57:50|0.61594
15:57:52|0.61594
15:57:53|0.61594
15:57:55|0.61594
15:57:56|0.61594
15:57:56|0.61594
15:57:58|0.61594
15:57:58|0.61558
15:58:00|0.61558
15:58:02|0.61558
15:58:02|0.61558
15:58:04|0.61558
15:58:05|0.61558
15:58:06|0.61558
15:58:07|0.61558
15:58:08|0.61558
15:58:09|0.61558
15:58:10|0.61558
15:58:11|0.61558
15:58:12|0.61558
15:58:13|0.61558
15:58:14|0.61558
15:58:15|0.61558
15:58:16|0.61558
15:58:17|0.61558
15:58:18|0.61558
15:58:19|0.61558
15:58:20|0.61558
15:58:22|0.61558
15:58:23|0.6156
15:58:24|0.6156
15:58:24|0.61583
15:58:26|0.61583
15:58:27|0.61583
15:58:27|0.61583
15:58:28|0.61583
15:58:29|0.61583
15:58:30|0.61583
15:58:32|0.61583
15:58:33|0.61583
15:58:34|0.61583
15:58:35|0.61583
15:58:36|0.61583
15:58:36|0.61583
15:58:37|0.61638
15:58:39|0.61638
15:58:41|0.61638
15:58:41|0.61638
15:58:42|0.61638
15:58:43|0.61638
15:58:44|0.61638
15:58:45|0.61638
15:58:46|0.61619
15:58:47|0.61619
15:58:48|0.61619
15:58:50|0.61619
15:58:51|0.61619
15:58:53|0.61604
15:58:54|0.61604
15:58:55|0.61604
15:58:56|0.61604
15:58:57|0.61604
15:58:58|0.61604
15:58:59|0.61604
15:59:00|0.61604
15:59:01|0.61604
15:59:02|0.61604
15:59:03|0.61604
15:59:05|0.61604
15:59:05|0.61604
15:59:07|0.61604
15:59:07|0.61604
15:59:08|0.61604
15:59:10|0.61604
15:59:11|0.61604
15:59:12|0.61604
15:59:12|0.61604
15:59:13|0.61604
15:59:14|0.61604
15:59:15|0.61604
15:59:17|0.61604
15:59:18|0.61501
15:59:19|0.61501
15:59:20|0.61501
15:59:20|0.61501
15:59:21|0.61501
15:59:22|0.61501
15:59:23|0.61501
15:59:25|0.61542
15:59:26|0.61542
15:59:26|0.61599
15:59:28|0.61599
15:59:28|0.61599
15:59:30|0.61599
15:59:31|0.61599
15:59:31|0.61599
15:59:32|0.61599
15:59:33|0.61599
15:59:35|0.61599
15:59:35|0.61479
15:59:37|0.61479
15:59:37|0.61479
15:59:39|0.61479
15:59:40|0.61479
15:59:41|0.61479
15:59:42|0.61479
15:59:43|0.61479
15:59:44|0.61479
15:59:45|0.61479
15:59:46|0.61479
15:59:47|0.61479
15:59:48|0.61479
15:59:49|0.61479
15:59:50|0.61479
15:59:51|0.61479
15:59:53|0.61479
15:59:54|0.61479
15:59:55|0.61479
15:59:56|0.61479
15:59:56|0.61479
15:59:58|0.61479
15:59:59|0.61479
16:00:00|0.61479
16:00:01|0.61479
16:00:02|0.61479
16:00:04|0.61479
16:00:04|0.61479
16:00:06|0.61479
16:00:07|0.6145
16:00:08|0.6145
16:00:09|0.6145
16:00:10|0.6143
16:00:11|0.6143
16:00:12|0.6145
16:00:13|0.6145
16:00:14|0.6145
16:00:15|0.61447
16:00:16|0.61447
16:00:17|0.61447
16:00:18|0.61447
16:00:19|0.61447
16:00:20|0.61447
16:00:21|0.61447
16:00:22|0.61447
16:00:23|0.61447
16:00:24|0.61513
16:00:25|0.61513
16:00:26|0.61526
16:00:27|0.61525
16:00:28|0.61525
16:00:29|0.61476
16:00:30|0.61476
16:00:31|0.61476
16:00:32|0.6141
16:00:33|0.6141
16:00:34|0.6141
16:00:35|0.6141
16:00:36|0.6141
16:00:38|0.61447
16:00:38|0.61422
16:00:40|0.61422
16:00:40|0.61526
16:00:41|0.616
16:00:43|0.6162
16:00:43|0.6163
16:00:45|0.6166
16:00:45|0.6166
16:00:46|0.6166
16:00:47|0.6166
16:00:49|0.6166
16:00:50|0.6166
16:00:51|0.61623
16:00:51|0.61623
16:00:52|0.61636
16:00:54|0.61636
16:00:55|0.61636
16:00:56|0.61625
16:00:57|0.61657
16:00:58|0.61618
16:00:59|0.61672
16:01:00|0.61672
16:01:01|0.61672
16:01:02|0.61672
16:01:03|0.61672
16:01:04|0.61672
16:01:06|0.61672
16:01:07|0.61672
16:01:08|0.61672
16:01:09|0.61672
16:01:09|0.6168
16:01:11|0.6169
16:01:11|0.61711
16:01:12|0.61711
16:01:13|0.61711
16:01:14|0.61747
16:01:16|0.61747
16:01:17|0.61747
16:01:18|0.61747
16:01:19|0.6176
16:01:20|0.6176
16:01:21|0.6176
16:01:22|0.61752
16:01:23|0.61752
16:01:24|0.61684
16:01:25|0.61679
16:01:26|0.61679
16:01:27|0.61735
16:01:28|0.61735
16:01:29|0.61735
16:01:30|0.61735
16:01:31|0.61735
16:01:32|0.61735
16:01:33|0.61735
16:01:34|0.61735
16:01:35|0.61735
16:01:36|0.61724
16:01:37|0.61724
16:01:38|0.61724
16:01:39|0.61724
16:01:40|0.61724
16:01:41|0.61724
16:01:42|0.61724
16:01:43|0.61724
16:01:45|0.61724
16:01:46|0.61724
16:01:46|0.61724
16:01:48|0.61724
16:01:49|0.61724
16:01:49|0.61724
16:01:50|0.61724
16:01:52|0.61724
16:01:52|0.6178
16:01:54|0.6178
16:01:55|0.6178
16:01:56|0.6178
16:01:58|0.61806
16:01:59|0.61806
16:02:01|0.61806
16:02:03|0.61798
16:02:04|0.61798
16:02:05|0.61798
16:02:05|0.61798
16:02:07|0.61844
16:02:08|0.61844
16:02:09|0.61844
16:02:10|0.6186
16:02:11|0.61845
16:02:12|0.61864
16:02:13|0.61864
16:02:14|0.61899
16:02:15|0.61899
16:02:17|0.61864
16:02:18|0.61864
16:02:18|0.61864
16:02:20|0.61864
16:02:20|0.61864
16:02:21|0.61825
16:02:22|0.61825
16:02:24|0.61812
16:02:24|0.61772
16:02:26|0.61711
16:02:27|0.61711
16:02:29|0.61813
16:02:29|0.61813
16:02:31|0.61813
16:02:32|0.61813
16:02:33|0.61813
16:02:34|0.61813
16:02:35|0.61813
16:02:36|0.61813
16:02:37|0.61813
16:02:37|0.61813
16:02:39|0.61813
16:02:40|0.61813
16:02:41|0.61813
16:02:42|0.61813
16:02:42|0.61813
16:02:44|0.61813
16:02:44|0.61838
16:02:46|0.61838
16:02:47|0.61838
16:02:49|0.61838
16:02:50|0.61877
16:02:52|0.61877
16:02:53|0.61877
16:02:53|0.61877
16:02:55|0.61877
16:02:56|0.61877
16:02:58|0.61877
16:03:00|0.61835
16:03:01|0.61835
16:03:02|0.61835
16:03:04|0.61856
16:03:05|0.61835
16:03:06|0.61835
16:03:07|0.61835
16:03:08|0.61835
16:03:08|0.61882
16:03:10|0.61882
16:03:10|0.61882
16:03:12|0.61882
16:03:13|0.61882
16:03:14|0.61882
16:03:15|0.61882
16:03:16|0.61882
16:03:17|0.61882
16:03:18|0.61882
16:03:19|0.61882
16:03:21|0.6193
16:03:21|0.6194
16:03:23|0.6194
16:03:23|0.6194
16:03:24|0.6194
16:03:26|0.6194
16:03:26|0.6194
16:03:28|0.6194
16:03:29|0.6194
16:03:30|0.6194
16:03:31|0.6194
16:03:32|0.6194
16:03:33|0.6194
16:03:35|0.6194
16:03:36|0.6194
16:03:37|0.6194
16:03:37|0.6194
16:03:39|0.6194
16:03:40|0.6194
16:03:41|0.6194
16:03:42|0.6194
16:03:43|0.6194
16:03:44|0.6195
16:03:45|0.6195
16:03:46|0.6195
16:03:48|0.6195
16:03:48|0.6195
16:03:49|0.61966
16:03:50|0.61966
16:03:53|0.61966
16:03:54|0.61966
16:03:55|0.61914
16:03:57|0.61914
16:03:59|0.61914
16:04:00|0.61914
16:04:01|0.61914
16:04:02|0.61914
16:04:03|0.61914
16:04:04|0.61914
16:04:05|0.61917
16:04:06|0.61917
16:04:07|0.61917
16:04:08|0.61917
16:04:09|0.61917
16:04:10|0.61917
16:04:11|0.61917
16:04:12|0.61917
16:04:13|0.61917
16:04:15|0.61917
16:04:16|0.61949
16:04:16|0.61949
16:04:17|0.61949
16:04:18|0.61949
16:04:20|0.61949
16:04:21|0.61949
16:04:22|0.61949
16:04:23|0.61949
16:04:25|0.61949
16:04:25|0.61949
16:04:27|0.61949
16:04:28|0.61949
16:04:29|0.61918
16:04:29|0.61918
16:04:31|0.61918
16:04:31|0.61907
16:04:33|0.61907
16:04:34|0.61907
16:04:34|0.61907
16:04:35|0.61907
16:04:36|0.61907
16:04:38|0.61907
16:04:39|0.61907
16:04:40|0.61907
16:04:42|0.61907
16:04:43|0.61907
16:04:43|0.61907
16:04:45|0.61907
16:04:46|0.61907
16:04:47|0.61907
16:04:48|0.61863
16:04:49|0.61863
16:04:50|0.61863
16:04:51|0.61863
16:04:52|0.61863
16:04:54|0.61863
16:04:54|0.61863
16:04:56|0.61863
16:04:57|0.61863
16:04:59|0.61863
16:05:01|0.61863
16:05:01|0.61863
16:05:03|0.61863
16:05:05|0.61798
16:05:05|0.61796
16:05:07|0.61796
16:05:07|0.61755
16:05:09|0.61755
16:05:10|0.61755
16:05:11|0.61755
16:05:12|0.6174
16:05:13|0.6174
16:05:13|0.6174
16:05:15|0.6174
16:05:16|0.6174
16:05:17|0.61777
16:05:18|0.61777
16:05:18|0.61737
16:05:20|0.6172
16:05:20|0.6172
16:05:21|0.6172
16:05:23|0.6172
16:05:24|0.6172
16:05:24|0.6172
16:05:26|0.6169
16:05:27|0.6169
16:05:28|0.6169
16:05:28|0.61758
16:05:30|0.61758
16:05:31|0.61758
16:05:32|0.61758
16:05:33|0.61758
16:05:34|0.61758
16:05:35|0.61758
16:05:36|0.61756
16:05:36|0.61756
16:05:38|0.61754
16:05:39|0.61754
16:05:40|0.61754
16:05:40|0.61754
16:05:42|0.61754
16:05:43|0.61754
16:05:44|0.61686
16:05:45|0.61686
16:05:46|0.61686
16:05:47|0.61686
16:05:48|0.61686
16:05:49|0.61686
16:05:50|0.61686
16:05:52|0.6175
16:05:53|0.6175
16:05:54|0.6175
16:05:55|0.6175
16:05:57|0.6175
16:05:58|0.6175
16:05:59|0.6175
16:06:00|0.61723
16:06:01|0.61723
16:06:02|0.61723
16:06:04|0.61683
16:06:05|0.61683
16:06:06|0.61683
16:06:06|0.61683
16:06:08|0.61683
16:06:09|0.61683
16:06:10|0.61683
16:06:10|0.61683
16:06:12|0.61683
16:06:12|0.61683
16:06:14|0.61683
16:06:14|0.61683
16:06:16|0.61683
16:06:16|0.61682
16:06:17|0.61682
16:06:19|0.61682
16:06:20|0.61682
16:06:21|0.61682
16:06:22|0.61682
16:06:23|0.61682
16:06:24|0.61682
16:06:25|0.61682
16:06:26|0.61682
16:06:27|0.61682
16:06:28|0.61682
16:06:29|0.6165
16:06:31|0.6165
16:06:32|0.6165
16:06:33|0.6165
16:06:33|0.61682
16:06:34|0.61682
16:06:36|0.6167
16:06:36|0.61635
16:06:38|0.61635
16:06:39|0.61635
16:06:39|0.61635
16:06:41|0.61635
16:06:41|0.61635
16:06:43|0.61635
16:06:44|0.6163
16:06:45|0.6162
16:06:45|0.61616
16:06:47|0.616
16:06:48|0.616
16:06:49|0.61562
16:06:50|0.61562
16:06:51|0.61645
16:06:52|0.61581
16:06:53|0.61581
16:06:53|0.61581
16:06:55|0.61581
16:06:57|0.61581
16:06:58|0.61581
16:06:59|0.61581
16:07:00|0.61581
16:07:01|0.61581
16:07:02|0.6156
16:07:04|0.6156
16:07:04|0.6156
16:07:06|0.61541
16:07:06|0.61541
16:07:07|0.61541
16:07:09|0.61541
16:07:10|0.61541
16:07:11|0.61541
16:07:11|0.61581
16:07:13|0.61581
16:07:13|0.61588
16:07:15|0.61588
16:07:16|0.61698
16:07:16|0.61698
16:07:18|0.61705
16:07:20|0.61678
16:07:22|0.61678
16:07:23|0.61628
16:07:24|0.61629
16:07:26|0.61629
16:07:26|0.61629
16:07:27|0.61629
16:07:29|0.61629
16:07:31|0.61629
16:07:32|0.61629
16:07:33|0.61608
16:07:34|0.61608
16:07:35|0.61608
16:07:35|0.61608
16:07:37|0.61608
16:07:37|0.61608
16:07:39|0.61608
16:07:40|0.61608
16:07:41|0.61608
16:07:41|0.61608
16:07:43|0.61608
16:07:43|0.61608
16:07:45|0.61608
16:07:46|0.61608
16:07:46|0.61608
16:07:48|0.61608
16:07:49|0.61608
16:07:50|0.61608
16:07:50|0.61608
16:07:51|0.61608
16:07:53|0.61608
16:07:54|0.61608
16:07:55|0.61667
16:07:56|0.61667
16:07:58|0.61717
16:07:59|0.61717
16:08:01|0.61717
16:08:02|0.61687
16:08:03|0.6164
16:08:03|0.61619
16:08:05|0.61676
16:08:06|0.61676
16:08:07|0.61676
16:08:08|0.61676
16:08:08|0.61676
16:08:10|0.61676
16:08:11|0.61676
16:08:12|0.61676
16:08:13|0.61676
16:08:13|0.61676
16:08:15|0.61676
16:08:16|0.61676
16:08:16|0.61676
16:08:18|0.61676
16:08:19|0.61676
16:08:20|0.61676
16:08:21|0.61676
16:08:22|0.61676
16:08:23|0.61676
16:08:24|0.61676
16:08:25|0.61676
16:08:26|0.61676
16:08:27|0.61676
16:08:29|0.61676
16:08:30|0.61676
16:08:30|0.61676
16:08:32|0.61686
16:08:32|0.61686
16:08:34|0.61687
16:08:35|0.61687
16:08:35|0.61678
16:08:36|0.61678
16:08:37|0.61678
16:08:39|0.61678
16:08:39|0.61678
16:08:40|0.61678
16:08:42|0.61678
16:08:42|0.61678
16:08:43|0.61678
16:08:45|0.61678
16:08:46|0.61678
16:08:47|0.61689
16:08:48|0.61689
16:08:49|0.61689
16:08:50|0.61689
16:08:51|0.61689
16:08:52|0.61689
16:08:54|0.61689
16:08:55|0.61689
16:08:55|0.61689
16:08:57|0.61689
16:08:58|0.61689
16:09:00|0.61689
16:09:01|0.61689
16:09:03|0.61689
16:09:04|0.61689
16:09:05|0.61689
16:09:06|0.61689
16:09:07|0.61689
16:09:08|0.61689
16:09:09|0.61689
16:09:10|0.61689
16:09:11|0.61689
16:09:13|0.61689
16:09:14|0.61689
16:09:15|0.61689
16:09:16|0.61689
16:09:16|0.61689
16:09:17|0.61689
16:09:18|0.61689
16:09:20|0.61689
16:09:21|0.61689
16:09:22|0.61689
16:09:22|0.61689
16:09:24|0.61689
16:09:25|0.61689
16:09:26|0.61689
16:09:26|0.61689
16:09:27|0.61611
16:09:28|0.61611
16:09:30|0.61611
16:09:30|0.61611
16:09:31|0.61611
16:09:32|0.61611
16:09:34|0.61611
16:09:35|0.61611
16:09:36|0.61602
16:09:37|0.61582
16:09:38|0.61582
16:09:39|0.6154
16:09:41|0.6154
16:09:41|0.61624
16:09:42|0.61624
16:09:43|0.61624
16:09:45|0.61624
16:09:46|0.61624
16:09:47|0.61624
16:09:48|0.61624
16:09:48|0.61624
16:09:49|0.61624
16:09:51|0.61624
16:09:52|0.61624
16:09:52|0.61624
16:09:53|0.61624
16:09:54|0.61624
16:09:56|0.61624
16:09:57|0.61624
16:09:58|0.61624
16:09:59|0.61624
16:10:01|0.61624
16:10:02|0.61624
16:10:03|0.61624
16:10:04|0.61624
16:10:05|0.61624
16:10:06|0.61624
16:10:08|0.61624
16:10:08|0.61624
16:10:10|0.61624
16:10:11|0.61523
16:10:12|0.61523
16:10:13|0.61545
16:10:14|0.61545
16:10:15|0.61545
16:10:17|0.6152
16:10:17|0.6152
16:10:18|0.6152
16:10:20|0.6152
16:10:20|0.6152
16:10:22|0.6149
16:10:22|0.6149
16:10:24|0.6147
16:10:24|0.61499
16:10:25|0.61499
16:10:27|0.61499
16:10:28|0.61499
16:10:29|0.61495
16:10:29|0.61499
16:10:30|0.61499
16:10:32|0.61533
16:10:33|0.61533
16:10:34|0.61533
16:10:35|0.61533
16:10:36|0.61533
16:10:38|0.61533
16:10:38|0.61533
16:10:39|0.61533
16:10:41|0.61533
16:10:41|0.61533
16:10:43|0.61533
16:10:44|0.61533
16:10:44|0.61478
16:10:47|0.61478
16:10:48|0.61478
16:10:49|0.61511
16:10:49|0.61511
16:10:50|0.61511
16:10:52|0.61511
16:10:53|0.61511
16:10:53|0.61511
16:10:54|0.61511
16:10:55|0.61511
16:10:56|0.6146
16:10:58|0.6146
16:10:59|0.6151
16:11:00|0.6151
16:11:02|0.6151
16:11:03|0.6151
16:11:03|0.6151
16:11:06|0.6151
16:11:07|0.6151
16:11:08|0.61513
16:11:09|0.61513
16:11:10|0.61513
16:11:11|0.61513
16:11:11|0.61513
16:11:13|0.61513
16:11:14|0.61513
16:11:16|0.61513
16:11:17|0.61513
16:11:18|0.61513
16:11:19|0.61513
16:11:20|0.61513
16:11:21|0.61513
16:11:22|0.61471
16:11:22|0.61471
16:11:23|0.61471
16:11:25|0.61471
16:11:26|0.61471
16:11:27|0.61471
16:11:28|0.61471
16:11:29|0.61471
16:11:30|0.61471
16:11:31|0.61471
16:11:32|0.61471
16:11:33|0.61471
16:11:34|0.61457
16:11:35|0.6143
16:11:36|0.61425
16:11:37|0.61425
16:11:38|0.61425
16:11:39|0.61425
16:11:40|0.61425
16:11:42|0.61425
16:11:42|0.61425
16:11:43|0.61414
16:11:44|0.61413
16:11:45|0.61425
16:11:46|0.61425
16:11:47|0.61425
16:11:48|0.61425
16:11:50|0.61425
16:11:50|0.61425
16:11:51|0.61425
16:11:53|0.61425
16:11:54|0.61425
16:11:55|0.61425
16:11:56|0.61425
16:11:57|0.61425
16:11:58|0.61425
16:11:59|0.61425
16:12:00|0.61425
16:12:01|0.61425
16:12:02|0.61425
16:12:04|0.6139
16:12:05|0.6139
16:12:06|0.6139
16:12:07|0.6139
16:12:08|0.6139
16:12:09|0.61443
16:12:10|0.61443
16:12:11|0.61443
16:12:12|0.61443
16:12:13|0.61443
16:12:14|0.61443
16:12:15|0.61443
16:12:16|0.61443
16:12:17|0.61443
16:12:18|0.61443
16:12:18|0.61443
16:12:20|0.61443
16:12:22|0.61443
16:12:23|0.61443
16:12:23|0.61443
16:12:25|0.61443
16:12:25|0.61443
16:12:26|0.61443
16:12:27|0.61443
16:12:28|0.61443
16:12:29|0.61443
16:12:31|0.61443
16:12:31|0.6136
16:12:33|0.6136
16:12:34|0.6136
16:12:34|0.6136
16:12:35|0.6136
16:12:37|0.6136
16:12:37|0.6136
16:12:38|0.6136
16:12:39|0.6136
16:12:41|0.6136
16:12:42|0.61426
16:12:43|0.61426
16:12:44|0.61426
16:12:45|0.61426
16:12:45|0.61426
16:12:46|0.61426
16:12:48|0.61426
16:12:48|0.61426
16:12:50|0.61426
16:12:51|0.61491
16:12:52|0.61491
16:12:52|0.61491
16:12:53|0.61491
16:12:55|0.61491
16:12:56|0.61491
16:12:57|0.61491
16:12:58|0.61491
16:12:58|0.61491
16:13:01|0.61491
16:13:01|0.61491
16:13:03|0.61491
16:13:05|0.61491
16:13:05|0.61491
16:13:07|0.61491
16:13:08|0.61491
16:13:09|0.61491
16:13:11|0.61491
16:13:11|0.614
16:13:12|0.614
16:13:14|0.614
16:13:15|0.614
16:13:16|0.614
16:13:17|0.614
16:13:17|0.614
16:13:19|0.614
16:13:20|0.614
16:13:21|0.614
16:13:22|0.614
16:13:22|0.61506
16:13:24|0.61506
16:13:25|0.61548
16:13:25|0.61548
16:13:27|0.61548
16:13:28|0.61549
16:13:29|0.61549
16:13:30|0.61549
16:13:31|0.61549
16:13:33|0.61549
16:13:34|0.616
16:13:34|0.616
16:13:36|0.61606
16:13:37|0.61606
16:13:38|0.61606
16:13:38|0.61606
16:13:40|0.61606
16:13:40|0.61606
16:13:42|0.61606
16:13:43|0.61606
16:13:44|0.61606
16:13:46|0.61573
16:13:47|0.61573
16:13:48|0.61573
16:13:49|0.61573
16:13:49|0.61573
16:13:51|0.61573
16:13:52|0.61573
16:13:52|0.61573
16:13:53|0.61573
16:13:55|0.61573
16:13:55|0.61573
16:13:57|0.61573
16:13:57|0.61573
16:13:58|0.61573
16:13:59|0.61573
16:14:01|0.61573
16:14:02|0.61573
16:14:03|0.61573
16:14:04|0.61573
16:14:06|0.61573
16:14:07|0.61573
16:14:08|0.61573
16:14:09|0.61573
16:14:09|0.61573
16:14:10|0.61573
16:14:12|0.61573
16:14:13|0.61573
16:14:14|0.61573
16:14:15|0.61573
16:14:16|0.61573
16:14:16|0.61573
16:14:18|0.61573
16:14:19|0.61573
16:14:19|0.61573
16:14:21|0.61573
16:14:22|0.61573
16:14:23|0.61573
16:14:24|0.61573
16:14:24|0.61573
16:14:26|0.61573
16:14:26|0.61573
16:14:28|0.61573
16:14:28|0.61573
16:14:30|0.61573
16:14:31|0.61573
16:14:32|0.61573
16:14:32|0.61568
16:14:34|0.61568
16:14:34|0.61568
16:14:36|0.61568
16:14:37|0.61568
16:14:38|0.61568
16:14:39|0.61568
16:14:40|0.61568
16:14:40|0.61568
16:14:42|0.61568
16:14:43|0.61568
16:14:44|0.61601
16:14:45|0.61601
16:14:46|0.61563
16:14:47|0.61563
16:14:47|0.61563
16:14:49|0.61563
16:14:50|0.61563
16:14:51|0.61563
16:14:51|0.61563
16:14:52|0.61563
16:14:55|0.61563
16:14:55|0.61563
16:14:57|0.61563
16:14:58|0.61563
16:14:59|0.61563
16:15:00|0.61563
16:15:01|0.61497
16:15:02|0.6145
16:15:02|0.6145
16:15:05|0.6145
16:15:05|0.6145
16:15:07|0.6145
16:15:08|0.61438
16:15:09|0.61438
16:15:10|0.61371
16:15:11|0.61371
16:15:12|0.61371
16:15:13|0.61408
16:15:15|0.61438
16:15:15|0.61438
16:15:16|0.61438
16:15:17|0.61512
16:15:18|0.61512
16:15:20|0.61512
16:15:21|0.61467
16:15:22|0.61467
16:15:22|0.61549
16:15:24|0.6157
16:15:25|0.6157
16:15:26|0.6158
16:15:26|0.61596
16:15:27|0.61596
16:15:29|0.61596
16:15:30|0.61596
16:15:30|0.61596
16:15:32|0.61596
16:15:33|0.61596
16:15:34|0.61603
16:15:35|0.61603
16:15:36|0.61603
16:15:37|0.61603
16:15:38|0.61603
16:15:38|0.61603
16:15:40|0.61603
16:15:40|0.61603
16:15:42|0.61576
16:15:43|0.61576
16:15:44|0.61576
16:15:45|0.61576
16:15:46|0.61576
16:15:47|0.61576
16:15:48|0.61576
16:15:49|0.61576
16:15:50|0.61576
16:15:51|0.61576
16:15:52|0.61576
16:15:53|0.61576
16:15:54|0.61576
16:15:55|0.61576
16:15:56|0.61576
16:15:57|0.61576
16:15:58|0.61576
16:15:59|0.61576
16:16:00|0.6162
16:16:01|0.6163
16:16:02|0.6163
16:16:04|0.6163
16:16:05|0.6166
16:16:06|0.6166
16:16:08|0.6169
16:16:09|0.617
16:16:10|0.61715
16:16:11|0.61665
16:16:12|0.61665
16:16:13|0.61665
16:16:14|0.61665
16:16:15|0.61624
16:16:16|0.61624
16:16:17|0.61624
16:16:18|0.61624
16:16:19|0.61624
16:16:20|0.61669
16:16:21|0.61669
16:16:22|0.61669
16:16:23|0.61669
16:16:24|0.61669
16:16:25|0.61669
16:16:26|0.61669
16:16:27|0.61669
16:16:28|0.61663
16:16:29|0.61663
16:16:31|0.61718
16:16:31|0.61717
16:16:32|0.61717
16:16:34|0.61739
16:16:34|0.61739
16:16:35|0.6176
16:16:37|0.6176
16:16:37|0.6176
16:16:39|0.6176
16:16:39|0.6176
16:16:40|0.6176
16:16:42|0.6177
16:16:43|0.6177
16:16:43|0.6177
16:16:45|0.6177
16:16:46|0.61807
16:16:47|0.61807
16:16:48|0.61807
16:16:49|0.61807
16:16:50|0.61807
16:16:51|0.61807
16:16:52|0.61807
16:16:53|0.6177
16:16:54|0.6177
16:16:55|0.6177
16:16:56|0.61792
16:16:57|0.61792
16:16:58|0.61826
16:16:59|0.61826
16:17:00|0.61826
16:17:01|0.6183
16:17:02|0.6183
16:17:03|0.6183
16:17:04|0.6185
16:17:06|0.61877
16:17:07|0.61877
16:17:08|0.61878
16:17:09|0.61878
16:17:10|0.6189
16:17:11|0.6189
16:17:12|0.61865
16:17:13|0.61865
16:17:14|0.61865
16:17:15|0.61865
16:17:17|0.61865
16:17:18|0.61865
16:17:19|0.61865
16:17:20|0.61896
16:17:21|0.61847
16:17:22|0.61847
16:17:23|0.61847
16:17:25|0.61847
16:17:26|0.61909
16:17:26|0.61909
16:17:28|0.61909
16:17:28|0.61909
16:17:30|0.61909
16:17:31|0.61909
16:17:32|0.61909
16:17:33|0.61909
16:17:34|0.61909
16:17:35|0.61909
16:17:36|0.6194
16:17:37|0.6194
16:17:38|0.6194
16:17:39|0.6194
16:17:41|0.6194
16:17:41|0.6194
16:17:42|0.6194
16:17:44|0.6194
16:17:45|0.61791
16:17:45|0.61791
16:17:46|0.61791
16:17:47|0.61825
16:17:48|0.61794
16:17:50|0.61794
16:17:50|0.61794
16:17:51|0.61794
16:17:52|0.61913
16:17:53|0.61913
16:17:54|0.61913
16:17:55|0.61905
16:17:57|0.61905
16:17:57|0.61905
16:17:59|0.61905
16:17:59|0.61905
16:18:01|0.61905
16:18:01|0.61905
16:18:03|0.61905
16:18:04|0.61905
16:18:04|0.61905
16:18:05|0.61905
16:18:07|0.61971
16:18:08|0.61971
16:18:09|0.61954
16:18:10|0.61928
16:18:11|0.61928
16:18:12|0.61928
16:18:14|0.61928
16:18:14|0.61928
16:18:16|0.61928
16:18:16|0.61928
16:18:18|0.61928
16:18:19|0.61928
16:18:20|0.61988
16:18:20|0.61988
16:18:22|0.61988
16:18:23|0.61988
16:18:24|0.61988
16:18:25|0.61988
16:18:26|0.61988
16:18:27|0.61988
16:18:27|0.61988
16:18:29|0.61988
16:18:30|0.61988
16:18:31|0.61988
16:18:32|0.61988
16:18:33|0.61988
16:18:34|0.61988
16:18:35|0.61988
16:18:36|0.61988
16:18:37|0.61988
16:18:39|0.61988
16:18:39|0.61988
16:18:40|0.61988
16:18:41|0.61988
16:18:42|0.61987
16:18:43|0.62
16:18:44|0.62
16:18:45|0.62
16:18:46|0.62
16:18:48|0.62
16:18:49|0.62
16:18:49|0.62
16:18:51|0.61972
16:18:51|0.61972
16:18:53|0.6201
16:18:53|0.62025
16:18:55|0.62025
16:18:56|0.62025
16:18:57|0.62025
16:18:58|0.61954
16:18:59|0.61954
16:19:00|0.61954
16:19:01|0.61954
16:19:02|0.61978
16:19:03|0.61978
16:19:04|0.61978
16:19:05|0.61978
16:19:06|0.61978
16:19:08|0.61978
16:19:08|0.61978
16:19:10|0.61978
16:19:11|0.61978
16:19:13|0.61978
16:19:13|0.61978
16:19:15|0.61978
16:19:16|0.62021
16:19:17|0.62021
16:19:18|0.62021
16:19:20|0.62054
16:19:21|0.62054
16:19:22|0.62023
16:19:23|0.62023
16:19:24|0.62023
16:19:25|0.62051
16:19:26|0.62051
16:19:27|0.62051
16:19:28|0.62051
16:19:29|0.61971
16:19:30|0.61971
16:19:32|0.61971
16:19:32|0.61971
16:19:33|0.61971
16:19:34|0.61971
16:19:36|0.61971
16:19:36|0.61971
16:19:37|0.61971
16:19:38|0.61971
16:19:39|0.61971
16:19:40|0.61971
16:19:42|0.61971
16:19:43|0.61971
16:19:43|0.61971
16:19:44|0.61971
16:19:46|0.61971
16:19:46|0.61971
16:19:48|0.61971
16:19:48|0.61971
16:19:50|0.61971
16:19:50|0.61971
16:19:52|0.61977
16:19:52|0.61977
16:19:54|0.61977
16:19:54|0.61977
16:19:56|0.61977
16:19:57|0.61977
16:19:57|0.61977
16:19:59|0.61977
16:19:59|0.61977
16:20:01|0.61977
16:20:01|0.61977
16:20:03|0.61977
16:20:04|0.61977
16:20:05|0.61977
16:20:06|0.61977
16:20:07|0.61977
16:20:09|0.61977
16:20:10|0.61977
16:20:11|0.61977
16:20:12|0.62059
16:20:13|0.62059
16:20:15|0.6206
16:20:16|0.6207
16:20:17|0.6207
16:20:18|0.62079
16:20:19|0.62079
16:20:20|0.62079
16:20:21|0.62079
16:20:22|0.6208
16:20:23|0.6208
16:20:24|0.621
16:20:25|0.621
16:20:26|0.62117
16:20:27|0.6213
16:20:28|0.6213
16:20:29|0.62136
16:20:30|0.62136
16:20:31|0.62099
16:20:32|0.62099
16:20:33|0.62099
16:20:34|0.62099
16:20:35|0.62099
16:20:37|0.62099
16:20:38|0.62099
16:20:38|0.62099
16:20:40|0.62099
16:20:40|0.62099
16:20:41|0.62099
16:20:42|0.62099
16:20:44|0.62099
16:20:44|0.62131
16:20:45|0.62131
16:20:46|0.62137
16:20:47|0.62112
16:20:48|0.6215
16:20:49|0.6215
16:20:50|0.6215
16:20:51|0.6215
16:20:52|0.6215
16:20:53|0.6215
16:20:54|0.6215
16:20:55|0.6215
16:20:57|0.6215
16:20:57|0.6215
16:20:58|0.6215
16:20:59|0.6215
16:21:00|0.62185
16:21:02|0.62185
16:21:02|0.62185
16:21:04|0.62185
16:21:05|0.62185
16:21:05|0.6223
16:21:06|0.6223
16:21:07|0.62253
16:21:09|0.62248
16:21:10|0.62227
16:21:12|0.62227
16:21:13|0.62227
16:21:14|0.62248
16:21:15|0.62248
16:21:15|0.62248
16:21:17|0.62248
16:21:18|0.62248
16:21:19|0.62248
16:21:21|0.62248
16:21:21|0.62239
16:21:22|0.62239
16:21:24|0.62269
16:21:25|0.62269
16:21:25|0.62269
16:21:26|0.623
16:21:28|0.62346
16:21:29|0.62346
16:21:29|0.62346
16:21:30|0.62346
16:21:32|0.62346
16:21:33|0.62346
16:21:34|0.62346
16:21:35|0.62346
16:21:36|0.62346
16:21:37|0.62346
16:21:38|0.62346
16:21:39|0.62346
16:21:40|0.62346
16:21:41|0.62346
16:21:42|0.62346
16:21:43|0.62346
16:21:44|0.62346
16:21:45|0.62346
16:21:46|0.62271
16:21:48|0.62271
16:21:49|0.62271
16:21:49|0.62271
16:21:50|0.62271
16:21:52|0.62271
16:21:52|0.62271
16:21:54|0.62271
16:21:54|0.62271
16:21:55|0.62271
16:21:56|0.62271
16:21:57|0.62271
16:21:59|0.62185
16:21:59|0.62185
16:22:01|0.62185
16:22:01|0.62185
16:22:02|0.62185
16:22:03|0.62185
16:22:04|0.62185
16:22:05|0.62185
16:22:06|0.62185
16:22:08|0.62185
16:22:09|0.62185
16:22:11|0.62185
16:22:12|0.62187
16:22:14|0.62187
16:22:15|0.62187
16:22:16|0.62187
16:22:17|0.62187
16:22:18|0.62187
16:22:20|0.62187
16:22:21|0.62187
16:22:22|0.62187
16:22:23|0.62187
16:22:23|0.62186
16:22:25|0.62186
16:22:25|0.62186
16:22:27|0.62186
16:22:27|0.62186
16:22:29|0.62186
16:22:30|0.62246
16:22:31|0.62246
16:22:32|0.62246
16:22:33|0.62246
16:22:34|0.62246
16:22:34|0.62246
16:22:36|0.62246
16:22:37|0.62246
16:22:38|0.62198
16:22:39|0.62198
16:22:39|0.62198
16:22:41|0.62198
16:22:42|0.62198
16:22:43|0.62198
16:22:44|0.62166
16:22:45|0.62166
16:22:47|0.62142
16:22:48|0.62142
16:22:48|0.62142
16:22:50|0.62142
16:22:51|0.62142
16:22:51|0.62142
16:22:53|0.62142
16:22:54|0.62142
16:22:55|0.62142
16:22:56|0.62201
16:22:57|0.62201
16:22:58|0.62201
16:22:59|0.6214
16:23:00|0.6214
16:23:01|0.6214
16:23:02|0.6214
16:23:03|0.6214
16:23:04|0.62156
16:23:05|0.62156
16:23:06|0.62156
16:23:07|0.62084
16:23:08|0.62126
16:23:10|0.62095
16:23:11|0.62095
16:23:13|0.62095
16:23:14|0.62095
16:23:15|0.62095
16:23:16|0.62095
16:23:17|0.62095
16:23:18|0.62054
16:23:19|0.62054
16:23:20|0.6204
16:23:21|0.6204
16:23:22|0.6204
16:23:23|0.6204
16:23:25|0.62083
16:23:26|0.62083
16:23:26|0.62083
16:23:28|0.62083
16:23:28|0.62061
16:23:30|0.62061
16:23:30|0.62061
16:23:32|0.62061
16:23:33|0.62061
16:23:34|0.62101
16:23:35|0.62101
16:23:35|0.62101
16:23:37|0.62101
16:23:37|0.62101
16:23:38|0.62101
16:23:40|0.62101
16:23:41|0.62101
16:23:42|0.62101
16:23:43|0.62101
16:23:44|0.62101
16:23:46|0.62101
16:23:47|0.62088
16:23:48|0.62088
16:23:48|0.62088
16:23:50|0.62039
16:23:51|0.62039
16:23:51|0.62039
16:23:52|0.62039
16:23:54|0.62039
16:23:55|0.62039
16:23:56|0.62039
16:23:57|0.62081
16:23:57|0.62081
16:23:59|0.62081
16:23:59|0.62081
16:24:01|0.62081
16:24:02|0.62081
16:24:02|0.62
16:24:03|0.62
16:24:05|0.62
16:24:06|0.62
16:24:07|0.62
16:24:08|0.62
16:24:09|0.62
16:24:10|0.61971
16:24:11|0.62015
16:24:13|0.61947
16:24:14|0.61947
16:24:15|0.61947
16:24:16|0.61947
16:24:16|0.61947
16:24:18|0.61947
16:24:20|0.61947
16:24:21|0.61947
16:24:21|0.61947
16:24:23|0.61947
16:24:23|0.61947
16:24:25|0.61985
16:24:26|0.61985
16:24:27|0.62023
16:24:27|0.61963
16:24:29|0.61963
16:24:30|0.61963
16:24:32|0.61963
16:24:33|0.61979
16:24:35|0.61918
16:24:36|0.61918
16:24:37|0.62001
16:24:37|0.62
16:24:38|0.62
16:24:40|0.62
16:24:41|0.62
16:24:42|0.62
16:24:43|0.62
16:24:44|0.62
16:24:44|0.62
16:24:46|0.62
16:24:46|0.62
16:24:48|0.62
16:24:49|0.62
16:24:50|0.62
16:24:51|0.62
16:24:52|0.62
16:24:53|0.62
16:24:54|0.62
16:24:55|0.62
16:24:56|0.62
16:24:57|0.62
16:24:58|0.62
16:24:59|0.62
16:25:00|0.62
16:25:01|0.62
16:25:03|0.62
16:25:04|0.62
16:25:05|0.62
16:25:06|0.62
16:25:07|0.62
16:25:08|0.62
16:25:09|0.62
16:25:10|0.62
16:25:12|0.62
16:25:13|0.62112
16:25:14|0.62112
16:25:14|0.62112
16:25:15|0.62112
16:25:17|0.62112
16:25:18|0.62112
16:25:20|0.62112
16:25:21|0.62112
16:25:21|0.62112
16:25:23|0.62112
16:25:24|0.62112
16:25:25|0.62112
16:25:26|0.62112
16:25:27|0.62112
16:25:28|0.62112
16:25:29|0.62112
16:25:30|0.62112
16:25:31|0.62112
16:25:32|0.62112
16:25:34|0.62053
16:25:35|0.62053
16:25:36|0.62053
16:25:36|0.62053
16:25:37|0.62053
16:25:39|0.62053
16:25:40|0.62053
16:25:40|0.6212
16:25:42|0.6217
16:25:42|0.6217
16:25:44|0.6217
16:25:45|0.6217
16:25:46|0.6217
16:25:47|0.6219
16:25:48|0.622
16:25:50|0.622
16:25:51|0.62181
16:25:52|0.62181
16:25:53|0.62181
16:25:54|0.62181
16:25:55|0.62181
16:25:56|0.62181
16:25:57|0.62181
16:25:58|0.62181
16:25:59|0.62181
16:26:00|0.62181
16:26:01|0.62181
16:26:02|0.62181
16:26:03|0.62181
16:26:04|0.62181
16:26:05|0.62181
16:26:06|0.62181
16:26:07|0.62181
16:26:08|0.62144
16:26:09|0.62144
16:26:10|0.62167
16:26:12|0.62167
16:26:12|0.62203
16:26:13|0.62203
16:26:14|0.62203
16:26:15|0.62203
16:26:17|0.62203
16:26:17|0.62203
16:26:19|0.62203
16:26:21|0.62203
16:26:22|0.62236
16:26:23|0.62236
16:26:24|0.62236
16:26:25|0.62236
16:26:26|0.62236
16:26:27|0.62236
16:26:28|0.62236
16:26:29|0.62236
16:26:30|0.62236
16:26:31|0.62236
16:26:33|0.62236
16:26:34|0.62236
16:26:34|0.62236
16:26:36|0.62236
16:26:37|0.62185
16:26:38|0.62185
16:26:39|0.62185
16:26:40|0.62185
16:26:41|0.62185
16:26:42|0.62185
16:26:43|0.62141
16:26:44|0.62141
16:26:45|0.62141
16:26:46|0.62141
16:26:47|0.62141
16:26:48|0.62141
16:26:50|0.62141
16:26:50|0.62141
16:26:52|0.62141
16:26:53|0.62141
16:26:54|0.62141
16:26:55|0.62141
16:26:55|0.62141
16:26:57|0.62141
16:26:58|0.62141
16:26:59|0.62141
16:27:00|0.62141
16:27:01|0.62141
16:27:02|0.62141
16:27:03|0.62141
16:27:04|0.62188
16:27:05|0.62188
16:27:06|0.62188
16:27:07|0.62117
16:27:08|0.62112
16:27:09|0.62051
16:27:10|0.62069
16:27:12|0.62069
16:27:12|0.62048
16:27:13|0.62048
16:27:15|0.62048
16:27:15|0.62048
16:27:16|0.62048
16:27:17|0.62048
16:27:18|0.62048
16:27:20|0.62048
16:27:22|0.62048
16:27:22|0.62048
16:27:24|0.62048
16:27:24|0.62048
16:27:25|0.62048
16:27:26|0.62048
16:27:27|0.62048
16:27:29|0.62048
16:27:31|0.62048
16:27:31|0.62048
16:27:33|0.62048
16:27:33|0.62048
16:27:35|0.62048
16:27:36|0.62048
16:27:37|0.62048
16:27:38|0.62065
16:27:38|0.62065
16:27:39|0.62065
16:27:41|0.62065
16:27:41|0.62065
16:27:43|0.62065
16:27:44|0.62065
16:27:45|0.62064
16:27:46|0.62064
16:27:48|0.62064
16:27:49|0.62064
16:27:50|0.62064
16:27:51|0.62064
16:27:51|0.62064
16:27:52|0.62064
16:27:54|0.62064
16:27:55|0.62064
16:27:56|0.62057
16:27:57|0.62057
16:27:58|0.62057
16:27:58|0.62057
16:28:00|0.62057
16:28:01|0.62057
16:28:02|0.62057
16:28:03|0.62057
16:28:04|0.62057
16:28:05|0.62057
16:28:06|0.6206
16:28:07|0.6206
16:28:08|0.6206
16:28:09|0.6206
16:28:10|0.6206
16:28:11|0.6206
16:28:12|0.6206
16:28:13|0.6206
16:28:14|0.6206
16:28:16|0.6206
16:28:17|0.62054
16:28:17|0.62054
16:28:18|0.62054
16:28:19|0.62054
16:28:20|0.62054
16:28:22|0.62054
16:28:23|0.62054
16:28:24|0.62054
16:28:25|0.62054
16:28:25|0.62054
16:28:28|0.62054
16:28:29|0.62054
16:28:30|0.62054
16:28:30|0.6204
16:28:32|0.6202
16:28:32|0.6202
16:28:34|0.6202
16:28:34|0.6202
16:28:36|0.6202
16:28:37|0.6202
16:28:38|0.6202
16:28:39|0.6202
16:28:40|0.6202
16:28:41|0.62084
16:28:41|0.62084
16:28:42|0.62084
16:28:44|0.62084
16:28:44|0.62084
16:28:45|0.62084
16:28:46|0.62054
16:28:48|0.62054
16:28:49|0.62054
16:28:50|0.62054
16:28:51|0.62054
16:28:52|0.62054
16:28:53|0.62054
16:28:54|0.62054
16:28:55|0.62054
16:28:56|0.62054
16:28:57|0.62054
16:28:58|0.6201
16:28:59|0.6199
16:29:01|0.6198
16:29:02|0.6195
16:29:03|0.6195
16:29:04|0.6195
16:29:04|0.6195
16:29:06|0.6195
16:29:07|0.6195
16:29:08|0.6195
16:29:09|0.6195
16:29:10|0.6195
16:29:11|0.6195
16:29:12|0.6195
16:29:13|0.6195
16:29:14|0.62
16:29:15|0.62
16:29:16|0.62
16:29:16|0.62
16:29:18|0.62
16:29:19|0.6193
16:29:20|0.6193
16:29:21|0.6193
16:29:23|0.6193
16:29:23|0.6193
16:29:25|0.6193
16:29:26|0.6193
16:29:27|0.6193
16:29:29|0.6193
16:29:30|0.6193
16:29:31|0.6193
16:29:32|0.6193
16:29:33|0.6193
16:29:34|0.6193
16:29:35|0.6193
16:29:36|0.6193
16:29:38|0.61892
16:29:39|0.6187
16:29:40|0.61862
16:29:40|0.61862
16:29:42|0.61862
16:29:43|0.61862
16:29:43|0.61862
16:29:45|0.61862
16:29:47|0.61863
16:29:48|0.6186
16:29:49|0.6186
16:29:50|0.6186
16:29:50|0.6186
16:29:51|0.6186
16:29:52|0.6186
16:29:54|0.6186
16:29:54|0.6186
16:29:55|0.6186
16:29:57|0.6186
16:29:57|0.6186
16:29:58|0.6186
16:29:59|0.6186
16:30:01|0.6186
16:30:02|0.61838
16:30:03|0.61838
16:30:04|0.61838
16:30:05|0.61838
16:30:05|0.61838
16:30:07|0.61896
16:30:08|0.6183
16:30:08|0.6183
16:30:10|0.61851
16:30:11|0.61851
16:30:12|0.61851
16:30:12|0.61851
16:30:14|0.61851
16:30:15|0.61825
16:30:15|0.61825
16:30:16|0.61825
16:30:17|0.61825
16:30:19|0.61815
16:30:20|0.61815
16:30:20|0.61798
16:30:22|0.61798
16:30:24|0.6179
16:30:25|0.6179
16:30:26|0.6179
16:30:27|0.6179
16:30:28|0.6179
16:30:29|0.61828
16:30:30|0.61828
16:30:31|0.61828
16:30:31|0.61828
16:30:33|0.61828
16:30:35|0.61819
16:30:36|0.61819
16:30:36|0.61819
16:30:38|0.61819
16:30:39|0.61819
16:30:39|0.61819
16:30:41|0.61819
16:30:42|0.61799
16:30:43|0.61799
16:30:43|0.61799
16:30:45|0.61799
16:30:46|0.61799
16:30:47|0.61799
16:30:48|0.61799
16:30:49|0.61799
16:30:50|0.61799
16:30:50|0.61799
16:30:51|0.61799
16:30:52|0.61799
16:30:53|0.61799
16:30:55|0.61799
16:30:56|0.61799
16:30:57|0.61799
16:30:58|0.61799
16:30:59|0.61799
16:31:01|0.61799
16:31:02|0.61799
16:31:03|0.61799
16:31:04|0.61799
16:31:05|0.61799
16:31:06|0.61799
16:31:07|0.61799
16:31:08|0.61799
16:31:09|0.61799
16:31:10|0.61799
16:31:11|0.61799
16:31:11|0.61799
16:31:13|0.61799
16:31:14|0.61799
16:31:15|0.61799
16:31:16|0.61799
16:31:17|0.61798
16:31:18|0.61884
16:31:19|0.61884
16:31:20|0.61925
16:31:21|0.61925
16:31:22|0.61925
16:31:22|0.61925
16:31:25|0.61913
16:31:27|0.61913
16:31:28|0.61913
16:31:28|0.61913
16:31:29|0.61913
16:31:31|0.61939
16:31:32|0.61893
16:31:33|0.61893
16:31:33|0.61893
16:31:34|0.61893
16:31:36|0.61893
16:31:37|0.61893
16:31:38|0.61893
16:31:39|0.61893
16:31:40|0.61893
16:31:41|0.61893
16:31:42|0.61893
16:31:43|0.61893
16:31:44|0.61893
16:31:45|0.61893
16:31:46|0.61893
16:31:47|0.61893
16:31:48|0.61893
16:31:49|0.61893
16:31:50|0.61893
16:31:51|0.61893
16:31:52|0.61893
16:31:53|0.61893
16:31:54|0.61878
16:31:55|0.61878
16:31:56|0.61878
16:31:57|0.61878
16:31:58|0.61878
16:31:59|0.6187
16:32:01|0.6187
16:32:01|0.6187
16:32:02|0.6187
16:32:04|0.6187
16:32:04|0.6187
16:32:06|0.6187
16:32:07|0.6187
16:32:08|0.6187
16:32:09|0.6187
16:32:10|0.6187
16:32:11|0.6198
16:32:12|0.6198
16:32:13|0.6198
16:32:14|0.6198
16:32:15|0.6198
16:32:16|0.6198
16:32:17|0.62016
16:32:18|0.62016
16:32:19|0.62016
16:32:20|0.62016
16:32:21|0.62016
16:32:22|0.62016
16:32:23|0.62016
16:32:24|0.6203
16:32:26|0.6203
16:32:28|0.6203
16:32:28|0.6203
16:32:30|0.6203
16:32:31|0.6203
16:32:32|0.6203
16:32:32|0.6203
16:32:34|0.61966
16:32:36|0.61966
16:32:37|0.61966
16:32:37|0.62023
16:32:38|0.62023
16:32:39|0.62023
16:32:41|0.62019
16:32:42|0.62019
16:32:43|0.62019
16:32:43|0.62019
16:32:45|0.62019
16:32:45|0.62019
16:32:46|0.62019
16:32:47|0.62019
16:32:48|0.62019
16:32:49|0.61992
16:32:50|0.61992
16:32:51|0.61992
16:32:52|0.6195
16:32:53|0.6195
16:32:55|0.6195
16:32:55|0.6195
16:32:56|0.6195
16:32:57|0.6195
16:32:59|0.6195
16:33:00|0.6195
16:33:00|0.6195
16:33:01|0.6195
16:33:03|0.6195
16:33:03|0.6195
16:33:04|0.6195
16:33:06|0.6195
16:33:06|0.6195
16:33:07|0.61992
16:33:08|0.61992
16:33:10|0.61992
16:33:10|0.61992
16:33:11|0.61992
16:33:12|0.61992
16:33:13|0.61992
16:33:14|0.61992
16:33:16|0.61992
16:33:17|0.61992
16:33:18|0.61992
16:33:19|0.61992
16:33:20|0.61992
16:33:20|0.61992
16:33:22|0.61992
16:33:23|0.61992
16:33:24|0.61992
16:33:25|0.61992
16:33:27|0.61992
16:33:28|0.61992
16:33:29|0.61992
16:33:30|0.61992
16:33:32|0.61992
16:33:33|0.61958
16:33:34|0.61958
16:33:35|0.61958
16:33:36|0.61958
16:33:38|0.61958
16:33:38|0.61958
16:33:39|0.61958
16:33:41|0.61958
16:33:42|0.61958
16:33:42|0.61889
16:33:44|0.61889
16:33:45|0.61851
16:33:46|0.61851
16:33:47|0.61866
16:33:48|0.61866
16:33:49|0.61866
16:33:50|0.61866
16:33:51|0.61866
16:33:52|0.61866
16:33:52|0.61866
16:33:54|0.61866
16:33:55|0.61912
16:33:56|0.61912
16:33:56|0.61912
16:33:57|0.61868
16:33:59|0.61848
16:33:59|0.61848
16:34:00|0.61912
16:34:02|0.61912
16:34:03|0.61926
16:34:03|0.61926
16:34:04|0.61926
16:34:07|0.61926
16:34:08|0.61926
16:34:09|0.61926
16:34:10|0.61926
16:34:10|0.61926
16:34:11|0.61926
16:34:13|0.61926
16:34:14|0.61926
16:34:15|0.61926
16:34:16|0.61926
16:34:17|0.61926
16:34:18|0.61926
16:34:19|0.61926
16:34:20|0.61926
16:34:20|0.61926
16:34:22|0.61926
16:34:23|0.61926
16:34:24|0.61926
16:34:25|0.61926
16:34:26|0.61926
16:34:28|0.61926
16:34:29|0.61926
16:34:31|0.61926
16:34:32|0.61926
16:34:33|0.61926
16:34:35|0.61926
16:34:36|0.61926
16:34:37|0.61926
16:34:38|0.61926
16:34:39|0.61926
16:34:40|0.61926
16:34:41|0.61926
16:34:42|0.61926
16:34:42|0.61926
16:34:44|0.61926
16:34:44|0.61926
16:34:47|0.61926
16:34:47|0.61926
16:34:49|0.61926
16:34:50|0.61926
16:34:51|0.61926
16:34:51|0.61926
16:34:52|0.61926
16:34:54|0.61926
16:34:54|0.61926
16:34:56|0.61926
16:34:57|0.61926
16:34:57|0.61926
16:34:58|0.61926
16:34:59|0.61926
16:35:01|0.61926
16:35:02|0.61926
16:35:02|0.61899
16:35:04|0.61899
16:35:05|0.61899
16:35:06|0.61899
16:35:07|0.61899
16:35:08|0.61899
16:35:09|0.61899
16:35:10|0.61899
16:35:11|0.61899
16:35:12|0.61899
16:35:13|0.61899
16:35:14|0.61899
16:35:15|0.61899
16:35:16|0.61899
16:35:17|0.61873
16:35:18|0.61873
16:35:19|0.61873
16:35:20|0.61873
16:35:21|0.61873
16:35:22|0.61873
16:35:23|0.61971
16:35:24|0.61985
16:35:25|0.61985
16:35:26|0.61985
16:35:27|0.61985
16:35:29|0.61985
16:35:31|0.61976
16:35:31|0.61976
16:35:32|0.61976
16:35:33|0.61976
16:35:34|0.61976
16:35:36|0.61976
16:35:36|0.61976
16:35:38|0.61976
16:35:40|0.61976
16:35:40|0.61976
16:35:41|0.61976
16:35:42|0.61976
16:35:43|0.61976
16:35:45|0.61976
16:35:46|0.61976
16:35:46|0.61976
16:35:48|0.61976
16:35:49|0.61976
16:35:50|0.61976
16:35:51|0.61976
16:35:52|0.61976
16:35:53|0.61976
16:35:54|0.61976
16:35:56|0.61976
16:35:57|0.61976
16:35:57|0.62001
16:35:58|0.62001
16:35:59|0.62001
16:36:01|0.62021
16:36:02|0.62078
16:36:02|0.62078
16:36:04|0.62078
16:36:05|0.6211
16:36:06|0.62132
16:36:07|0.6216
16:36:08|0.62204
16:36:09|0.62178
16:36:10|0.62178
16:36:11|0.62178
16:36:12|0.62178
16:36:13|0.62178
16:36:14|0.62178
16:36:15|0.62178
16:36:16|0.62178
16:36:17|0.6221
16:36:18|0.6221
16:36:19|0.62178
16:36:20|0.62178
16:36:21|0.62178
16:36:22|0.62209
16:36:24|0.62209
16:36:24|0.62209
16:36:25|0.62209
16:36:26|0.6222
16:36:27|0.6222
16:36:29|0.6222
16:36:30|0.6222
16:36:31|0.6222
16:36:32|0.6222
16:36:33|0.6222
16:36:35|0.6222
16:36:36|0.6222
16:36:37|0.6222
16:36:38|0.62146
16:36:39|0.62146
16:36:40|0.62146
16:36:41|0.62146
16:36:42|0.62146
16:36:43|0.62146
16:36:44|0.62146
16:36:45|0.62146
16:36:46|0.62146
16:36:47|0.62146
16:36:48|0.62146
16:36:49|0.62146
16:36:50|0.62146
16:36:51|0.62146
16:36:52|0.62146
16:36:53|0.62146
16:36:54|0.62146
16:36:56|0.62146
16:36:56|0.62146
16:36:57|0.62146
16:36:58|0.62146
16:37:00|0.62146
16:37:00|0.62146
16:37:01|0.62146
16:37:03|0.62146
16:37:03|0.62146
16:37:04|0.62146
16:37:05|0.62146
16:37:07|0.62146
16:37:07|0.62146
16:37:08|0.62146
16:37:09|0.62146
16:37:10|0.62146
16:37:11|0.62146
16:37:12|0.62146
16:37:13|0.62146
16:37:14|0.62146
16:37:15|0.62146
16:37:17|0.62146
16:37:17|0.62146
16:37:18|0.62146
16:37:19|0.62146
16:37:20|0.62159
16:37:21|0.62159
16:37:22|0.62159
16:37:23|0.62159
16:37:24|0.62159
16:37:25|0.62159
16:37:26|0.62159
16:37:27|0.62159
16:37:29|0.62159
16:37:30|0.62102
16:37:32|0.62102
16:37:32|0.62102
16:37:33|0.62102
16:37:35|0.62102
16:37:35|0.62102
16:37:37|0.62102
16:37:38|0.62102
16:37:39|0.62102
16:37:39|0.62102
16:37:41|0.62102
16:37:41|0.62102
16:37:43|0.62102
16:37:44|0.62102
16:37:45|0.62071
16:37:46|0.62071
16:37:47|0.62071
16:37:48|0.62071
16:37:49|0.6203
16:37:50|0.62
16:37:50|0.61976
16:37:52|0.61976
16:37:52|0.61976
16:37:54|0.61976
16:37:54|0.61976
16:37:56|0.61976
16:37:57|0.61958
16:37:58|0.61958
16:37:58|0.61958
16:38:00|0.61958
16:38:01|0.61994
16:38:02|0.61994
16:38:03|0.61994
16:38:04|0.61994
16:38:05|0.61994
16:38:06|0.61994
16:38:06|0.61994
16:38:08|0.61994
16:38:09|0.61994
16:38:10|0.61994
16:38:11|0.61994
16:38:12|0.61994
16:38:13|0.61994
16:38:14|0.61994
16:38:15|0.6194
16:38:16|0.6194
16:38:17|0.6194
16:38:18|0.6194
16:38:20|0.6194
16:38:20|0.6194
16:38:21|0.6194
16:38:23|0.6194
16:38:23|0.6194
16:38:25|0.6194
16:38:25|0.6194
16:38:27|0.6194
16:38:27|0.6194
16:38:29|0.6194
16:38:30|0.6194
16:38:32|0.6194
16:38:33|0.6194
16:38:34|0.6194
16:38:36|0.6194
16:38:37|0.6194
16:38:37|0.61918
16:38:39|0.61918
16:38:40|0.61918
16:38:42|0.61918
16:38:43|0.61918
16:38:43|0.61918
16:38:44|0.61918
16:38:45|0.61918
16:38:47|0.61918
16:38:48|0.61918
16:38:49|0.61918
16:38:49|0.61918
16:38:51|0.61962
16:38:52|0.61962
16:38:53|0.61962
16:38:54|0.61962
16:38:55|0.61962
16:38:56|0.61962
16:38:57|0.61962
16:38:59|0.61962
16:38:59|0.61962
16:39:00|0.61962
16:39:02|0.61962
16:39:02|0.61962
16:39:03|0.61962
16:39:05|0.61962
16:39:05|0.61962
16:39:06|0.61962
16:39:08|0.61962
16:39:08|0.6196
16:39:10|0.6196
16:39:11|0.61909
16:39:12|0.61909
16:39:13|0.61909
16:39:14|0.61909
16:39:16|0.61909
16:39:16|0.61909
16:39:18|0.61909
16:39:18|0.61909
16:39:20|0.61909
16:39:20|0.61909
16:39:21|0.61909
16:39:22|0.61909
16:39:23|0.61909
16:39:24|0.61909
16:39:25|0.61909
16:39:26|0.61909
16:39:27|0.61909
16:39:28|0.61909
16:39:29|0.61909
16:39:30|0.61909
16:39:32|0.61909
16:39:34|0.61909
16:39:35|0.61909
16:39:35|0.61909
16:39:36|0.61909
16:39:38|0.61909
16:39:38|0.61926
16:39:40|0.61926
16:39:40|0.61926
16:39:42|0.61926
16:39:43|0.61926
16:39:44|0.61914
16:39:45|0.61914
16:39:46|0.61914
16:39:47|0.61914
16:39:48|0.61914
16:39:50|0.61914
16:39:51|0.61918
16:39:51|0.61918
16:39:52|0.61918
16:39:54|0.61918
16:39:54|0.61918
16:39:56|0.61918
16:39:56|0.61918
16:39:57|0.61918
16:39:59|0.61918
16:39:59|0.61918
16:40:00|0.61918
16:40:01|0.61918
16:40:03|0.61918
16:40:03|0.61918
16:40:04|0.61962
16:40:05|0.61962
16:40:07|0.61962
16:40:07|0.61962
16:40:09|0.61962
16:40:09|0.61962
16:40:11|0.61962
16:40:11|0.61962
16:40:13|0.61962
16:40:14|0.61962
16:40:15|0.61962
16:40:15|0.61962
16:40:17|0.61962
16:40:17|0.61962
16:40:18|0.61962
16:40:19|0.61962
16:40:20|0.61962
16:40:21|0.62001
16:40:23|0.62001
16:40:23|0.62001
16:40:24|0.62001
16:40:26|0.62001
16:40:26|0.62001
16:40:27|0.62001
16:40:28|0.62001
16:40:30|0.62001
16:40:31|0.62001
16:40:32|0.62001
16:40:34|0.62001
16:40:34|0.62001
16:40:37|0.62001
16:40:37|0.62001
16:40:39|0.62001
16:40:40|0.62001
16:40:42|0.62001
16:40:43|0.62001
16:40:44|0.62001
16:40:45|0.62001
16:40:46|0.62001
16:40:46|0.62001
16:40:48|0.62001
16:40:49|0.62001
16:40:50|0.62001
16:40:50|0.62001
16:40:52|0.62001
16:40:53|0.62001
16:40:54|0.62001
16:40:55|0.62001
16:40:57|0.62001
16:40:57|0.62001
16:40:58|0.62001
16:41:00|0.61897
16:41:00|0.61897
16:41:01|0.61885
16:41:03|0.61885
16:41:03|0.61885
16:41:04|0.61885
16:41:05|0.61885
16:41:07|0.61885
16:41:08|0.61885
16:41:09|0.61885
16:41:10|0.61885
16:41:11|0.61885
16:41:12|0.61885
16:41:13|0.61885
16:41:14|0.61885
16:41:15|0.61885
16:41:16|0.61885
16:41:17|0.61885
16:41:18|0.61885
16:41:19|0.61885
16:41:20|0.61885
16:41:21|0.61885
16:41:22|0.61885
16:41:23|0.61885
16:41:25|0.61885
16:41:25|0.61885
16:41:27|0.61885
16:41:27|0.61885
16:41:28|0.61885
16:41:30|0.61885
16:41:31|0.61885
16:41:32|0.61885
16:41:32|0.61885
16:41:35|0.61885
16:41:36|0.6189
16:41:38|0.6189
16:41:39|0.6189
16:41:40|0.6189
16:41:41|0.6189
16:41:41|0.61873
16:41:43|0.61873
16:41:43|0.61873
16:41:45|0.61873
16:41:46|0.61873
16:41:47|0.61873
16:41:48|0.61873
16:41:49|0.61873
16:41:50|0.61873
16:41:51|0.61873
16:41:52|0.61873
16:41:54|0.6184
16:41:55|0.6184
16:41:56|0.6184
16:41:57|0.6184
16:41:58|0.6184
16:41:59|0.6184
16:42:00|0.6184
16:42:00|0.6184
16:42:02|0.6184
16:42:02|0.61822
16:42:04|0.61799
16:42:05|0.61847
16:42:06|0.61847
16:42:07|0.61847
16:42:08|0.61847
16:42:09|0.61803
16:42:10|0.61803
16:42:11|0.61803
16:42:12|0.61803
16:42:14|0.61803
16:42:14|0.61885
16:42:16|0.61885
16:42:16|0.61885
16:42:18|0.61885
16:42:19|0.61885
16:42:20|0.61885
16:42:20|0.61885
16:42:21|0.61885
16:42:23|0.61885
16:42:24|0.61885
16:42:25|0.61885
16:42:26|0.61885
16:42:27|0.61885
16:42:28|0.61862
16:42:29|0.61812
16:42:30|0.61812
16:42:31|0.61812
16:42:32|0.61812
16:42:33|0.61812
16:42:34|0.61895
16:42:36|0.61895
16:42:37|0.61895
16:42:38|0.61895
16:42:39|0.61895
16:42:40|0.61895
16:42:41|0.61895
16:42:41|0.61895
16:42:42|0.61847
16:42:44|0.61847
16:42:45|0.61847
16:42:47|0.61847
16:42:48|0.61847
16:42:48|0.61847
16:42:49|0.61847
16:42:51|0.61847
16:42:52|0.61847
16:42:53|0.61847
16:42:54|0.61847
16:42:55|0.61847
16:42:57|0.61798
16:42:57|0.61798
16:42:59|0.61798
16:43:00|0.61798
16:43:01|0.61798
16:43:02|0.61764
16:43:03|0.61764
16:43:03|0.61752
16:43:05|0.61752
16:43:06|0.61789
16:43:07|0.61789
16:43:09|0.61788
16:43:10|0.61788
16:43:11|0.6174
16:43:12|0.6174
16:43:13|0.6174
16:43:13|0.6174
16:43:14|0.6174
16:43:15|0.6174
16:43:16|0.6174
16:43:18|0.6174
16:43:19|0.6174
16:43:19|0.6174
16:43:20|0.61729
16:43:22|0.61729
16:43:22|0.61729
16:43:24|0.61729
16:43:25|0.6173
16:43:26|0.6173
16:43:27|0.6173
16:43:28|0.6171
16:43:29|0.6171
16:43:30|0.6171
16:43:31|0.61706
16:43:32|0.61706
16:43:33|0.61706
16:43:34|0.61706
16:43:35|0.617
16:43:37|0.617
16:43:38|0.617
16:43:39|0.61693
16:43:40|0.61693
16:43:41|0.61693
16:43:42|0.61693
16:43:43|0.61693
16:43:44|0.61693
16:43:46|0.6169
16:43:47|0.6169
16:43:48|0.61639
16:43:49|0.6162
16:43:49|0.6162
16:43:51|0.6162
16:43:52|0.6162
16:43:53|0.6162
16:43:54|0.6162
16:43:55|0.6162
16:43:56|0.6162
16:43:57|0.6162
16:43:58|0.6162
16:43:59|0.6162
16:44:00|0.6162
16:44:01|0.6162
16:44:02|0.6162
16:44:03|0.6162
16:44:04|0.6162
16:44:06|0.61733
16:44:06|0.61733
16:44:08|0.61733
16:44:09|0.61733
16:44:09|0.61733
16:44:11|0.61733
16:44:11|0.61733
16:44:13|0.61733
16:44:13|0.61733
16:44:14|0.61733
16:44:16|0.61733
16:44:17|0.61733
16:44:17|0.61733
16:44:18|0.61733
16:44:20|0.61733
16:44:20|0.61733
16:44:21|0.61733
16:44:23|0.61733
16:44:24|0.61733
16:44:25|0.61733
16:44:26|0.61733
16:44:27|0.61733
16:44:28|0.61733
16:44:29|0.61733
16:44:30|0.61733
16:44:31|0.61733
16:44:31|0.61733
16:44:33|0.61733
16:44:34|0.61733
16:44:35|0.61733
16:44:36|0.61733
16:44:38|0.61834
16:44:40|0.6185
16:44:40|0.6185
16:44:42|0.6185
16:44:43|0.6185
16:44:44|0.6185
16:44:46|0.6185
16:44:46|0.6185
16:44:47|0.6188
16:44:49|0.6188
16:44:50|0.6188
16:44:50|0.6188
16:44:52|0.6188
16:44:53|0.6188
16:44:54|0.6188
16:44:55|0.6188
16:44:55|0.6188
16:44:56|0.6188
16:44:58|0.6188
16:44:58|0.6188
16:44:59|0.61844
16:45:01|0.61844
16:45:01|0.61844
16:45:02|0.61844
16:45:04|0.61844
16:45:05|0.61844
16:45:05|0.61844
16:45:07|0.61844
16:45:07|0.61844
16:45:09|0.61844
16:45:10|0.61844
16:45:11|0.61844
16:45:12|0.61844
16:45:13|0.61844
16:45:15|0.61844
16:45:16|0.6193
16:45:16|0.6193
16:45:17|0.6193
16:45:18|0.6193
16:45:20|0.6193
16:45:20|0.6195
16:45:21|0.6195
16:45:22|0.61967
16:45:23|0.61967
16:45:24|0.61967
16:45:25|0.61979
16:45:26|0.61979
16:45:27|0.61979
16:45:28|0.61979
16:45:29|0.61979
16:45:31|0.61979
16:45:32|0.61979
16:45:32|0.61979
16:45:33|0.61979
16:45:35|0.61979
16:45:36|0.61979
16:45:37|0.61979
16:45:39|0.61979
16:45:40|0.61979
16:45:41|0.61979
16:45:42|0.6199
16:45:43|0.62
16:45:44|0.62
16:45:45|0.62
16:45:47|0.62004
16:45:48|0.62004
16:45:49|0.62004
16:45:50|0.62004
16:45:50|0.62004
16:45:53|0.62004
16:45:54|0.62
16:45:54|0.62
16:45:55|0.62
16:45:56|0.62
16:45:57|0.62
16:45:59|0.62
16:46:00|0.62
16:46:01|0.62
16:46:02|0.62
16:46:02|0.62
16:46:04|0.62
16:46:05|0.62
16:46:06|0.62
16:46:07|0.62
16:46:08|0.62
16:46:09|0.62
16:46:10|0.62
16:46:10|0.62
16:46:11|0.62
16:46:13|0.62
16:46:15|0.62
16:46:15|0.62
16:46:16|0.62
16:46:17|0.62
16:46:18|0.62
16:46:19|0.62
16:46:21|0.62
16:46:22|0.62
16:46:23|0.61791
16:46:23|0.61791
16:46:25|0.61791
16:46:26|0.61791
16:46:27|0.61791
16:46:28|0.61791
16:46:28|0.61791
16:46:29|0.61791
16:46:31|0.61791
16:46:31|0.61799
16:46:33|0.61799
16:46:34|0.61799
16:46:35|0.61799
16:46:35|0.6178
16:46:37|0.6178
16:46:37|0.6177
16:46:40|0.6177
16:46:40|0.6177
16:46:42|0.6177
16:46:43|0.61705
16:46:44|0.61705
16:46:46|0.61686
16:46:47|0.61686
16:46:48|0.61686
16:46:49|0.61686
16:46:50|0.61686
16:46:51|0.61686
16:46:52|0.61686
16:46:54|0.6177
16:46:55|0.6177
16:46:56|0.61695
16:46:57|0.61695
16:46:58|0.61695
16:46:59|0.61695
16:47:00|0.61695
16:47:01|0.61712
16:47:02|0.61712
16:47:03|0.61712
16:47:04|0.61712
16:47:05|0.61712
16:47:06|0.61712
16:47:07|0.61712
16:47:08|0.61712
16:47:09|0.61712
16:47:10|0.61712
16:47:12|0.61712
16:47:13|0.61712
16:47:14|0.61712
16:47:15|0.61712
16:47:16|0.61712
16:47:17|0.61712
16:47:17|0.61712
16:47:18|0.61712
16:47:20|0.61712
16:47:21|0.61712
16:47:22|0.61712
16:47:22|0.61712
16:47:23|0.61712
16:47:25|0.61712
16:47:26|0.61712
16:47:27|0.61712
16:47:28|0.61712
16:47:29|0.61782
16:47:30|0.61782
16:47:31|0.61782
16:47:32|0.61782
16:47:33|0.61782
16:47:34|0.61782
16:47:36|0.61782
16:47:36|0.61782
16:47:37|0.61782
16:47:38|0.61782
16:47:40|0.61782
16:47:41|0.61782
16:47:43|0.61782
16:47:44|0.61778
16:47:45|0.61778
16:47:46|0.61778
16:47:47|0.61778
16:47:47|0.61778
16:47:49|0.61778
16:47:50|0.61778
16:47:50|0.61778
16:47:51|0.61778
16:47:53|0.61778
16:47:53|0.61778
16:47:54|0.61778
16:47:55|0.61778
16:47:57|0.61778
16:47:58|0.61778
16:47:58|0.61778
16:48:00|0.61778
16:48:01|0.61778
16:48:02|0.61778
16:48:03|0.61778
16:48:04|0.61778
16:48:05|0.61778
16:48:06|0.61778
16:48:07|0.61778
16:48:08|0.6168
16:48:09|0.6168
16:48:11|0.6168
16:48:12|0.6168
16:48:12|0.6168
16:48:13|0.61663
16:48:14|0.61663
16:48:15|0.61663
16:48:16|0.61663
16:48:18|0.61663
16:48:19|0.61663
16:48:19|0.61663
16:48:21|0.61663
16:48:22|0.61663
16:48:22|0.61663
16:48:23|0.61751
16:48:24|0.61751
16:48:25|0.61751
16:48:27|0.61751
16:48:28|0.61751
16:48:29|0.61751
16:48:30|0.61751
16:48:31|0.61751
16:48:32|0.61751
16:48:33|0.61751
16:48:34|0.61751
16:48:35|0.61751
16:48:36|0.61751
16:48:37|0.61751
16:48:39|0.61751
16:48:39|0.61751
16:48:41|0.61751
16:48:43|0.61751
16:48:44|0.61751
16:48:45|0.61751
16:48:46|0.61751
16:48:47|0.61751
16:48:48|0.61751
16:48:49|0.61751
16:48:50|0.61751
16:48:51|0.61751
16:48:52|0.61751
16:48:53|0.61751
16:48:54|0.61751
16:48:55|0.61751
16:48:57|0.61751
16:48:58|0.61751
16:48:58|0.61751
16:49:00|0.61751
16:49:00|0.61751
16:49:01|0.61751
16:49:03|0.61751
16:49:03|0.61751
16:49:05|0.61751
16:49:06|0.61751
16:49:06|0.61751
16:49:08|0.61751
16:49:09|0.61751
16:49:10|0.61751
16:49:11|0.61751
16:49:12|0.61751
16:49:13|0.61751
16:49:14|0.61751
16:49:15|0.61751
16:49:16|0.61751
16:49:17|0.61751
16:49:18|0.61663
16:49:19|0.61663
16:49:20|0.61663
16:49:21|0.61663
16:49:22|0.61663
16:49:24|0.61663
16:49:25|0.61663
16:49:25|0.61663
16:49:26|0.61663
16:49:27|0.61663
16:49:28|0.61663
16:49:29|0.61663
16:49:30|0.61663
16:49:32|0.61663
16:49:32|0.6166
16:49:33|0.61654
16:49:35|0.61654
16:49:35|0.61654
16:49:36|0.61684
16:49:37|0.61684
16:49:38|0.61684
16:49:39|0.61684
16:49:41|0.61684
16:49:43|0.61684
16:49:44|0.61684
16:49:45|0.61684
16:49:47|0.61684
16:49:48|0.61684
16:49:49|0.61684
16:49:50|0.61684
16:49:51|0.61684
16:49:51|0.61684
16:49:53|0.61684
16:49:55|0.61684
16:49:55|0.61684
16:49:57|0.61684
16:49:58|0.61684
16:49:59|0.61684
16:50:00|0.61684
16:50:01|0.61684
16:50:02|0.61684
16:50:04|0.61684
16:50:04|0.61684
16:50:05|0.61684
16:50:06|0.61684
16:50:08|0.61684
16:50:08|0.61684
16:50:10|0.61684
16:50:11|0.61684
16:50:13|0.61684
16:50:14|0.61684
16:50:15|0.61684
16:50:16|0.61684
16:50:17|0.61684
16:50:18|0.61684
16:50:20|0.61684
16:50:21|0.61684
16:50:21|0.61684
16:50:23|0.61684
16:50:23|0.61684
16:50:24|0.61736
16:50:25|0.61736
16:50:26|0.61736
16:50:28|0.61736
16:50:28|0.61736
16:50:29|0.61736
16:50:30|0.61736
16:50:31|0.61736
16:50:32|0.61736
16:50:33|0.61736
16:50:34|0.61736
16:50:35|0.61736
16:50:36|0.61736
16:50:37|0.61736
16:50:38|0.61736
16:50:39|0.61736
16:50:40|0.61736
16:50:42|0.61736
16:50:43|0.61736
16:50:45|0.61736
16:50:46|0.61736
16:50:47|0.61736
16:50:48|0.61736
16:50:49|0.61736
16:50:50|0.61736
16:50:51|0.61736
16:50:52|0.61736
16:50:53|0.61736
16:50:54|0.61736
16:50:55|0.61736
16:50:56|0.61736
16:50:57|0.61736
16:50:58|0.6164
16:51:00|0.6164
16:51:01|0.6164
16:51:01|0.6164
16:51:02|0.6164
16:51:03|0.6164
16:51:05|0.6164
16:51:05|0.61671
16:51:07|0.61671
16:51:08|0.61671
16:51:08|0.61671
16:51:09|0.61671
16:51:11|0.61671
16:51:11|0.61671
16:51:13|0.61671
16:51:14|0.61671
16:51:15|0.61671
16:51:16|0.61671
16:51:17|0.61671
16:51:18|0.61671
16:51:19|0.61671
16:51:20|0.61671
16:51:21|0.61737
16:51:23|0.61764
16:51:24|0.61764
16:51:25|0.61764
16:51:26|0.61764
16:51:27|0.61764
16:51:28|0.61764
16:51:29|0.61764
16:51:30|0.61764
16:51:31|0.61764
16:51:33|0.61764
16:51:34|0.61764
16:51:35|0.61764
16:51:36|0.61764
16:51:36|0.61764
16:51:38|0.61764
16:51:38|0.61764
16:51:39|0.61764
16:51:41|0.61764
16:51:42|0.61764
16:51:43|0.61764
16:51:44|0.61764
16:51:45|0.61764
16:51:46|0.61764
16:51:48|0.61764
16:51:48|0.61764
16:51:49|0.61713
16:51:50|0.61713
16:51:51|0.61713
16:51:53|0.61713
16:51:54|0.61713
16:51:55|0.61713
16:51:56|0.61713
16:51:56|0.61713
16:51:58|0.61713
16:51:59|0.61713
16:52:00|0.61713
16:52:01|0.61713
16:52:02|0.61713
16:52:03|0.61713
16:52:04|0.61713
16:52:06|0.61713
16:52:06|0.61713
16:52:07|0.61713
16:52:09|0.61648
16:52:09|0.61648
16:52:11|0.61648
16:52:11|0.61648
16:52:12|0.61648
16:52:14|0.61648
16:52:15|0.61713
16:52:16|0.6166
16:52:17|0.6166
16:52:18|0.6166
16:52:19|0.6166
16:52:20|0.6166
16:52:21|0.6166
16:52:22|0.6166
16:52:23|0.6166
16:52:24|0.6166
16:52:25|0.6166
16:52:26|0.6166
16:52:27|0.6166
16:52:28|0.6166
16:52:29|0.6166
16:52:30|0.6166
16:52:31|0.6166
16:52:32|0.6166
16:52:33|0.6166
16:52:34|0.6166
16:52:35|0.6166
16:52:36|0.6166
16:52:37|0.6166
16:52:38|0.6166
16:52:39|0.6166
16:52:40|0.6166
16:52:41|0.6163
16:52:42|0.61666
16:52:43|0.61666
16:52:44|0.61666
16:52:45|0.61666
16:52:47|0.61666
16:52:48|0.61666
16:52:49|0.61666
16:52:50|0.61666
16:52:51|0.61666
16:52:52|0.61666
16:52:54|0.61723
16:52:55|0.61723
16:52:56|0.61723
16:52:57|0.61723
16:52:58|0.61723
16:52:59|0.61723
16:53:00|0.61723
16:53:01|0.61723
16:53:02|0.61723
16:53:03|0.61723
16:53:05|0.61723
16:53:05|0.61723
16:53:06|0.61723
16:53:08|0.61723
16:53:09|0.61723
16:53:10|0.61723
16:53:11|0.61723
16:53:12|0.61723
16:53:12|0.61723
16:53:14|0.61723
16:53:15|0.61723
16:53:16|0.61723
16:53:17|0.61723
16:53:18|0.61723
16:53:19|0.61723
16:53:20|0.61723
16:53:21|0.61723
16:53:22|0.61723
16:53:23|0.61723
16:53:24|0.61723
16:53:25|0.61723
16:53:26|0.61723
16:53:26|0.61723
16:53:28|0.61723
16:53:28|0.61723
16:53:30|0.61723
16:53:30|0.61723
16:53:32|0.61723
16:53:33|0.61723
16:53:34|0.61723
16:53:35|0.61723
16:53:36|0.61723
16:53:36|0.61723
16:53:38|0.61723
16:53:39|0.61723
16:53:39|0.61723
16:53:41|0.61673
16:53:42|0.61673
16:53:44|0.61673
16:53:45|0.61673
16:53:46|0.6169
16:53:47|0.6169
16:53:49|0.6165
16:53:51|0.6165
16:53:52|0.6165
16:53:54|0.6165
16:53:55|0.6165
16:53:55|0.6165
16:53:57|0.6165
16:53:58|0.6165
16:53:59|0.6165
16:54:00|0.6165
16:54:01|0.6165
16:54:02|0.6165
16:54:03|0.6165
16:54:04|0.6165
16:54:05|0.617
16:54:06|0.617
16:54:07|0.617
16:54:08|0.61774
16:54:08|0.61774
16:54:10|0.61774
16:54:10|0.61774
16:54:12|0.61774
16:54:13|0.61774
16:54:14|0.61774
16:54:15|0.61774
16:54:16|0.61774
16:54:17|0.61774
16:54:18|0.61774
16:54:19|0.61774
16:54:20|0.61774
16:54:21|0.61774
16:54:22|0.61774
16:54:23|0.61774
16:54:24|0.61774
16:54:25|0.61764
16:54:26|0.61764
16:54:27|0.61764
16:54:28|0.61764
16:54:29|0.61718
16:54:30|0.61718
16:54:31|0.61699
16:54:32|0.6174
16:54:34|0.6174
16:54:34|0.6174
16:54:35|0.6174
16:54:37|0.6174
16:54:37|0.61741
16:54:38|0.61741
16:54:39|0.61741
16:54:40|0.61741
16:54:42|0.61741
16:54:42|0.61741
16:54:44|0.61741
16:54:44|0.61741
16:54:45|0.61741
16:54:46|0.61741
16:54:48|0.61741
16:54:49|0.61741
16:54:50|0.61741
16:54:52|0.61741
16:54:53|0.61741
16:54:54|0.61741
16:54:55|0.61751
16:54:56|0.61751
16:54:57|0.61788
16:54:58|0.61792
16:55:00|0.61792
16:55:01|0.61792
16:55:02|0.61792
16:55:02|0.61792
16:55:04|0.61792
16:55:04|0.61792
16:55:06|0.61792
16:55:07|0.61792
16:55:07|0.61792
16:55:08|0.61792
16:55:10|0.61792
16:55:11|0.61792
16:55:12|0.61792
16:55:13|0.61782
16:55:14|0.61782
16:55:15|0.61782
16:55:16|0.61782
16:55:17|0.61782
16:55:18|0.61782
16:55:19|0.61782
16:55:20|0.61819
16:55:21|0.61819
16:55:22|0.61819
16:55:23|0.61819
16:55:24|0.61819
16:55:25|0.61819
16:55:26|0.61819
16:55:27|0.61819
16:55:29|0.61819
16:55:29|0.61819
16:55:30|0.61819
16:55:31|0.61819
16:55:32|0.6183
16:55:34|0.6183
16:55:35|0.6183
16:55:36|0.6185
16:55:37|0.6185
16:55:38|0.6185
16:55:39|0.6185
16:55:40|0.6185
16:55:40|0.6185
16:55:42|0.6185
16:55:43|0.6185
16:55:44|0.6185
16:55:45|0.6185
16:55:46|0.6185
16:55:47|0.6185
16:55:49|0.61884
16:55:50|0.61862
16:55:52|0.61862
16:55:52|0.61862
16:55:53|0.6185
16:55:55|0.6185
16:55:56|0.61835
16:55:56|0.61835
16:55:58|0.61835
16:55:59|0.61835
16:55:59|0.61835
16:56:01|0.61835
16:56:01|0.61835
16:56:03|0.61835
16:56:04|0.61835
16:56:04|0.61835
16:56:06|0.61868
16:56:06|0.61868
16:56:08|0.61868
16:56:09|0.61868
16:56:11|0.61868
16:56:12|0.61868
16:56:13|0.61868
16:56:14|0.61868
16:56:15|0.61868
16:56:15|0.61868
16:56:16|0.61868
16:56:18|0.61868
16:56:19|0.61868
16:56:20|0.61821
16:56:21|0.61854
16:56:21|0.61854
16:56:23|0.61854
16:56:24|0.61875
16:56:25|0.61875
16:56:26|0.61875
16:56:27|0.61875
16:56:28|0.61875
16:56:29|0.61875
16:56:30|0.61875
16:56:31|0.61875
16:56:32|0.61875
16:56:33|0.61875
16:56:34|0.61875
16:56:35|0.61875
16:56:36|0.61875
16:56:37|0.61886
16:56:38|0.61886
16:56:39|0.61886
16:56:40|0.61886
16:56:41|0.61886
16:56:42|0.61886
16:56:43|0.61887
16:56:44|0.61887
16:56:45|0.61887
16:56:46|0.61887
16:56:47|0.61887
16:56:48|0.61887
16:56:50|0.61887
16:56:51|0.61887
16:56:52|0.61887
16:56:53|0.61887
16:56:54|0.61887
16:56:55|0.61909
16:56:56|0.619
16:56:57|0.619
16:56:58|0.61918
16:56:59|0.61918
16:57:00|0.61918
16:57:01|0.61918
16:57:02|0.61918
16:57:03|0.61918
16:57:04|0.61918
16:57:05|0.61918
16:57:06|0.61918
16:57:07|0.61918
16:57:08|0.61918
16:57:09|0.61932
16:57:10|0.61884
16:57:12|0.61884
16:57:13|0.61884
16:57:13|0.61884
16:57:15|0.61884
16:57:15|0.61878
16:57:17|0.61833
16:57:17|0.61833
16:57:19|0.61833
16:57:20|0.61833
16:57:21|0.61833
16:57:21|0.619
16:57:22|0.61919
16:57:23|0.61919
16:57:25|0.61919
16:57:25|0.61919
16:57:27|0.61919
16:57:27|0.61919
16:57:28|0.61919
16:57:30|0.61919
16:57:30|0.61919
16:57:31|0.61919
16:57:32|0.61919
16:57:33|0.61919
16:57:34|0.61919
16:57:35|0.61919
16:57:36|0.61919
16:57:37|0.61919
16:57:39|0.61919
16:57:40|0.61919
16:57:40|0.61919
16:57:42|0.61919
16:57:42|0.61876
16:57:43|0.61876
16:57:45|0.61876
16:57:45|0.61876
16:57:46|0.61876
16:57:47|0.61876
16:57:48|0.61876
16:57:50|0.61876
16:57:51|0.61876
16:57:53|0.61892
16:57:53|0.61892
16:57:55|0.61892
16:57:56|0.61892
16:57:56|0.61892
16:57:58|0.61892
16:58:00|0.61892
16:58:01|0.61892
16:58:01|0.61892
16:58:02|0.61892
16:58:04|0.61892
16:58:04|0.61897
16:58:05|0.61897
16:58:07|0.61897
16:58:08|0.61897
16:58:09|0.61897
16:58:10|0.61897
16:58:11|0.61897
16:58:12|0.61897
16:58:12|0.61897
16:58:14|0.61897
16:58:15|0.61897
16:58:16|0.61897
16:58:17|0.61897
16:58:18|0.61897
16:58:19|0.61897
16:58:20|0.61897
16:58:21|0.61897
16:58:21|0.61897
16:58:23|0.61897
16:58:24|0.61897
16:58:25|0.6186
16:58:26|0.6186
16:58:27|0.6186
16:58:28|0.6186
16:58:29|0.61798
16:58:30|0.61798
16:58:31|0.61798
16:58:32|0.61798
16:58:33|0.61798
16:58:34|0.61798
16:58:35|0.61838
16:58:36|0.61838
16:58:37|0.61838
16:58:38|0.61838
16:58:39|0.61838
16:58:40|0.61838
16:58:41|0.61838
16:58:42|0.61838
16:58:43|0.61838
16:58:44|0.61838
16:58:45|0.61838
16:58:46|0.61838
16:58:47|0.61838
16:58:48|0.61838
16:58:49|0.61838
16:58:50|0.61838
16:58:51|0.61838
16:58:53|0.61838
16:58:53|0.61838
16:58:55|0.61821
16:58:57|0.61821
16:58:59|0.61821
16:59:00|0.61821
16:59:01|0.61821
16:59:02|0.61821
16:59:03|0.61821
16:59:04|0.61821
16:59:05|0.61821
16:59:06|0.61821
16:59:08|0.61821
16:59:08|0.6186
16:59:10|0.6186
16:59:11|0.6186
16:59:11|0.6186
16:59:12|0.6186
16:59:13|0.6186
16:59:14|0.6186
16:59:16|0.6186
16:59:17|0.6186
16:59:18|0.6186
16:59:19|0.6186
16:59:20|0.6186
16:59:21|0.6186
16:59:22|0.6186
16:59:23|0.6186
16:59:24|0.6186
16:59:25|0.6186
16:59:26|0.6186
16:59:27|0.6186
16:59:28|0.6186
16:59:29|0.6186
16:59:30|0.6186
16:59:31|0.6186
16:59:32|0.6186
16:59:33|0.6186
16:59:34|0.6186
16:59:35|0.6186
16:59:36|0.6186
16:59:37|0.6186
16:59:38|0.6186
16:59:39|0.6186
16:59:41|0.6186
16:59:41|0.6186
16:59:42|0.6186
16:59:44|0.6186
16:59:45|0.6186
16:59:46|0.6186
16:59:47|0.6186
16:59:47|0.6186
16:59:48|0.61869
16:59:50|0.61869
16:59:51|0.61869
16:59:52|0.61869
16:59:54|0.61869
16:59:56|0.61869
16:59:57|0.61869
16:59:58|0.61869
16:59:59|0.61869
17:00:00|0.61869
17:00:02|0.61885
17:00:03|0.61885
17:00:04|0.61885
17:00:05|0.61859
17:00:05|0.61859
17:00:07|0.61859
17:00:08|0.61859
17:00:09|0.61859
17:00:10|0.61859
17:00:10|0.61859
17:00:12|0.61859
17:00:12|0.61859
17:00:14|0.61859
17:00:15|0.61859
17:00:16|0.61859
17:00:17|0.61859
17:00:18|0.61859
17:00:19|0.61802
17:00:19|0.61802
17:00:21|0.61802
17:00:22|0.61802
17:00:23|0.61802
17:00:24|0.61802
17:00:25|0.61802
17:00:26|0.61802
17:00:27|0.61802
17:00:28|0.61802
17:00:29|0.61802
17:00:30|0.61802
17:00:31|0.61802
17:00:33|0.61802
17:00:33|0.61802
17:00:34|0.61802
17:00:35|0.61802
17:00:36|0.61802
17:00:37|0.6181
17:00:38|0.6181
17:00:39|0.6181
17:00:40|0.6181
17:00:41|0.6181
17:00:42|0.6181
17:00:43|0.6181
17:00:44|0.6181
17:00:45|0.6181
17:00:46|0.6181
17:00:47|0.6181
17:00:49|0.6181
17:00:49|0.6181
17:00:50|0.6181
17:00:51|0.6181
17:00:53|0.6181
17:00:55|0.6181
17:00:56|0.6181
17:00:57|0.6181
17:00:58|0.6181
17:00:59|0.6181
17:01:00|0.6181
17:01:01|0.6181
17:01:02|0.6181
17:01:03|0.6181
17:01:04|0.6181
17:01:05|0.6181
17:01:06|0.618
17:01:07|0.618
17:01:08|0.61851
17:01:09|0.61851
17:01:10|0.61851
17:01:11|0.61851
17:01:12|0.61851
17:01:13|0.61851
17:01:14|0.61759
17:01:16|0.61744
17:01:18|0.61744
17:01:19|0.61744
17:01:20|0.61744
17:01:21|0.61744
17:01:22|0.61744
17:01:23|0.61744
17:01:24|0.61744
17:01:25|0.61744
17:01:26|0.61744
17:01:26|0.61744
17:01:28|0.61744
17:01:28|0.61744
17:01:29|0.61744
17:01:30|0.61744
17:01:32|0.61744
17:01:33|0.61744
17:01:33|0.61885
17:01:34|0.61896
17:01:36|0.61896
17:01:37|0.61896
17:01:38|0.61896
17:01:39|0.61896
17:01:40|0.61896
17:01:41|0.61896
17:01:42|0.61896
17:01:43|0.61896
17:01:44|0.61896
17:01:45|0.61896
17:01:46|0.61946
17:01:47|0.61946
17:01:49|0.61946
17:01:50|0.61946
17:01:50|0.61946
17:01:51|0.61946
17:01:52|0.61946
17:01:54|0.61946
17:01:55|0.6195
17:01:57|0.6195
17:01:57|0.6195
17:01:58|0.6195
17:02:00|0.6195
17:02:01|0.6195
17:02:01|0.6195
17:02:02|0.6195
17:02:04|0.6195
17:02:05|0.6195
17:02:06|0.6196
17:02:07|0.6196
17:02:08|0.6198
17:02:09|0.6198
17:02:10|0.6198
17:02:11|0.6198
17:02:12|0.62
17:02:13|0.62
17:02:14|0.61973
17:02:15|0.61973
17:02:16|0.61973
17:02:17|0.62
17:02:18|0.61962
17:02:19|0.61957
17:02:21|0.61957
17:02:22|0.61957
17:02:23|0.61957
17:02:23|0.61957
17:02:25|0.61957
17:02:26|0.61957
17:02:27|0.61957
17:02:28|0.61906
17:02:29|0.61906
17:02:31|0.61906
17:02:31|0.61906
17:02:33|0.61906
17:02:33|0.61906
17:02:35|0.61906
17:02:35|0.61906
17:02:37|0.61906
17:02:37|0.61906
17:02:38|0.61859
17:02:39|0.61859
17:02:40|0.61859
17:02:41|0.61859
17:02:42|0.61859
17:02:43|0.61859
17:02:45|0.61859
17:02:45|0.61859
17:02:46|0.61859
17:02:47|0.61859
17:02:48|0.61859
17:02:49|0.61859
17:02:50|0.61859
17:02:52|0.61859
17:02:52|0.61859
17:02:54|0.61859
17:02:55|0.61859
17:02:57|0.61859
17:02:58|0.61859
17:02:59|0.61859
17:03:00|0.61859
17:03:02|0.61859
17:03:03|0.6183
17:03:04|0.6183
17:03:05|0.6183
17:03:06|0.6183
17:03:06|0.6183
17:03:08|0.6183
17:03:09|0.6183
17:03:10|0.618
17:03:10|0.618
17:03:11|0.618
17:03:12|0.6179
17:03:14|0.6179
17:03:15|0.6179
17:03:16|0.6179
17:03:18|0.6179
17:03:19|0.6179
17:03:19|0.6179
17:03:20|0.6179
17:03:22|0.6179
17:03:22|0.6179
17:03:23|0.6179
17:03:25|0.6179
17:03:26|0.6179
17:03:26|0.6179
17:03:27|0.6179
17:03:29|0.6179
17:03:29|0.6179
17:03:31|0.6179
17:03:32|0.6179
17:03:33|0.6179
17:03:34|0.6179
17:03:35|0.6179
17:03:36|0.6179
17:03:37|0.6179
17:03:38|0.6179
17:03:39|0.6179
17:03:40|0.6179
17:03:41|0.6179
17:03:42|0.6179
17:03:43|0.6179
17:03:44|0.6179
17:03:45|0.6179
17:03:46|0.6179
17:03:48|0.61773
17:03:48|0.61773
17:03:49|0.61773
17:03:51|0.61773
17:03:52|0.61773
17:03:53|0.61773
17:03:53|0.61773
17:03:55|0.61773
17:03:56|0.61773
17:03:58|0.61773
17:04:00|0.61773
17:04:00|0.61773
17:04:01|0.61773
17:04:02|0.61773
17:04:03|0.61773
17:04:05|0.61773
17:04:06|0.61773
17:04:07|0.61773
17:04:09|0.61773
17:04:09|0.61773
17:04:10|0.61773
17:04:12|0.61773
17:04:13|0.61773
17:04:13|0.61773
17:04:15|0.61773
17:04:16|0.61773
17:04:16|0.61762
17:04:17|0.61762
17:04:19|0.61762
17:04:19|0.61762
17:04:21|0.6177
17:04:22|0.6177
17:04:23|0.6177
17:04:23|0.6177
17:04:24|0.6177
17:04:25|0.6177
17:04:26|0.6177
17:04:27|0.6177
17:04:28|0.6177
17:04:29|0.6177
17:04:30|0.6177
17:04:32|0.6177
17:04:32|0.6177
17:04:33|0.6177
17:04:34|0.6177
17:04:35|0.6177
17:04:37|0.6177
17:04:38|0.6177
17:04:39|0.6177
17:04:40|0.6177
17:04:41|0.6177
17:04:42|0.6177
17:04:43|0.6177
17:04:44|0.6177
17:04:45|0.6177
17:04:46|0.6177
17:04:47|0.6177
17:04:49|0.6177
17:04:49|0.6177
17:04:51|0.6177
17:04:51|0.61766
17:04:52|0.61766
17:04:53|0.61766
17:04:54|0.61766
17:04:56|0.61766
17:04:57|0.61766
17:04:59|0.61766
17:05:00|0.61766
17:05:01|0.61766
17:05:02|0.61766
17:05:02|0.61766
17:05:03|0.61766
17:05:05|0.61766
17:05:05|0.61766
17:05:07|0.61766
17:05:08|0.61766
17:05:09|0.6175
17:05:10|0.6175
17:05:11|0.6175
17:05:12|0.6175
17:05:13|0.6175
17:05:14|0.6175
17:05:15|0.6175
17:05:16|0.6175
17:05:17|0.6175
17:05:18|0.6175
17:05:19|0.6175
17:05:19|0.6173
17:05:22|0.6173
17:05:23|0.6173
17:05:24|0.6173
17:05:24|0.6173
17:05:25|0.6173
17:05:27|0.617
17:05:27|0.617
17:05:28|0.6168
17:05:29|0.6168
17:05:30|0.6168
17:05:31|0.6168
17:05:32|0.6168
17:05:33|0.6168
17:05:34|0.6168
17:05:35|0.6168
17:05:36|0.6168
17:05:37|0.6168
17:05:38|0.61694
17:05:39|0.61694
17:05:40|0.61694
17:05:41|0.61694
17:05:42|0.61694
17:05:43|0.61694
17:05:44|0.61694
17:05:46|0.61694
17:05:47|0.61694
17:05:48|0.61694
17:05:49|0.61694
17:05:49|0.61694
17:05:50|0.61694
17:05:52|0.61694
17:05:53|0.61694
17:05:53|0.61694
17:05:54|0.61694
17:05:55|0.61694
17:05:57|0.61694
17:05:59|0.61694
17:06:00|0.61694
17:06:00|0.61685
17:06:03|0.61685
17:06:03|0.61685
17:06:05|0.61685
17:06:06|0.61685
17:06:06|0.61685
17:06:08|0.61685
17:06:09|0.61685
17:06:10|0.61685
17:06:10|0.61685
17:06:12|0.61662
17:06:13|0.61662
17:06:13|0.61662
17:06:15|0.61662
17:06:15|0.61721
17:06:17|0.61721
17:06:18|0.61721
17:06:19|0.61721
17:06:20|0.61727
17:06:21|0.61784
17:06:22|0.61784
17:06:23|0.61784
17:06:24|0.61784
17:06:25|0.61784
17:06:26|0.61784
17:06:27|0.61784
17:06:28|0.61784
17:06:29|0.61784
17:06:30|0.61784
17:06:31|0.61784
17:06:32|0.61785
17:06:33|0.61785
17:06:34|0.61785
17:06:35|0.61785
17:06:36|0.61785
17:06:37|0.61785
17:06:38|0.61785
17:06:39|0.61785
17:06:40|0.61785
17:06:42|0.61785
17:06:43|0.61785
17:06:44|0.61785
17:06:45|0.61785
17:06:45|0.61785
17:06:46|0.61785
17:06:48|0.61785
17:06:48|0.61785
17:06:50|0.61785
17:06:50|0.61785
17:06:51|0.61785
17:06:52|0.61785
17:06:53|0.61785
17:06:54|0.61785
17:06:56|0.61785
17:06:56|0.61785
17:06:57|0.61785
17:06:59|0.61785
17:06:59|0.61785
17:07:00|0.61785
17:07:02|0.61785
17:07:04|0.61785
17:07:05|0.61785
17:07:06|0.61785
17:07:07|0.61785
17:07:08|0.61785
17:07:09|0.6183
17:07:10|0.6183
17:07:11|0.6183
17:07:13|0.6183
17:07:14|0.6183
17:07:15|0.6183
17:07:16|0.6183
17:07:18|0.6183
17:07:19|0.6183
17:07:20|0.6183
17:07:21|0.6183
17:07:21|0.6183
17:07:23|0.6183
17:07:23|0.6183
17:07:24|0.61811
17:07:25|0.61831
17:07:26|0.6186
17:07:28|0.6186
17:07:28|0.6186
17:07:30|0.61891
17:07:31|0.61891
17:07:32|0.61891
17:07:33|0.61891
17:07:34|0.61891
17:07:35|0.61891
17:07:36|0.61891
17:07:37|0.61891
17:07:38|0.6193
17:07:39|0.6193
17:07:40|0.6193
17:07:41|0.6193
17:07:42|0.6193
17:07:43|0.6193
17:07:44|0.6193
17:07:45|0.6193
17:07:46|0.6193
17:07:47|0.6194
17:07:48|0.6194
17:07:49|0.6194
17:07:50|0.6194
17:07:51|0.61861
17:07:53|0.61915
17:07:53|0.61915
17:07:54|0.61915
17:07:55|0.61915
17:07:56|0.61915
17:07:58|0.61915
17:07:58|0.61915
17:08:00|0.61915
17:08:02|0.61915
17:08:03|0.61915
17:08:04|0.61915
17:08:05|0.61915
17:08:06|0.61915
17:08:07|0.61915
17:08:09|0.61915
17:08:10|0.61873
17:08:10|0.61873
17:08:12|0.61894
17:08:13|0.61894
17:08:14|0.61894
17:08:14|0.61894
17:08:15|0.61894
17:08:17|0.61902
17:08:18|0.61914
17:08:19|0.61914
17:08:20|0.61914
17:08:21|0.61914
17:08:22|0.61914
17:08:23|0.61914
17:08:24|0.61914
17:08:25|0.61914
17:08:26|0.61914
17:08:27|0.61914
17:08:28|0.61883
17:08:29|0.61883
17:08:30|0.61883
17:08:31|0.61883
17:08:32|0.61883
17:08:33|0.61883
17:08:35|0.61883
17:08:35|0.61883
17:08:36|0.61883
17:08:37|0.61883
17:08:38|0.61883
17:08:40|0.61883
17:08:41|0.61868
17:08:42|0.61868
17:08:42|0.61868
17:08:44|0.61868
17:08:44|0.61868
17:08:45|0.61868
17:08:46|0.61868
17:08:47|0.61868
17:08:49|0.61883
17:08:50|0.61883
17:08:51|0.61883
17:08:52|0.61883
17:08:53|0.61883
17:08:54|0.61883
17:08:55|0.61883
17:08:56|0.61883
17:08:57|0.61883
17:08:58|0.61883
17:08:59|0.61883
17:09:00|0.61883
17:09:02|0.61883
17:09:03|0.61883
17:09:04|0.61883
17:09:05|0.61883
17:09:06|0.61883
17:09:06|0.61913
17:09:08|0.61913
17:09:08|0.61913
17:09:10|0.61919
17:09:11|0.61919
17:09:12|0.61919
17:09:13|0.61919
17:09:13|0.61919
17:09:15|0.61919
17:09:16|0.61919
17:09:17|0.61919
17:09:18|0.61919
17:09:19|0.61919
17:09:20|0.61919
17:09:21|0.61922
17:09:22|0.61922
17:09:24|0.61922
17:09:24|0.61922
17:09:25|0.61922
17:09:27|0.61922
17:09:27|0.61922
17:09:29|0.61922
17:09:30|0.61922
17:09:31|0.61922
17:09:32|0.61922
17:09:33|0.61922
17:09:35|0.61922
17:09:35|0.61922
17:09:38|0.61922
17:09:39|0.61856
17:09:39|0.61856
17:09:40|0.61856
17:09:42|0.61856
17:09:43|0.61868
17:09:43|0.61868
17:09:44|0.61868
17:09:47|0.61868
17:09:47|0.61868
17:09:48|0.61868
17:09:50|0.61868
17:09:51|0.61868
17:09:51|0.61868
17:09:53|0.61868
17:09:53|0.61868
17:09:54|0.61868
17:09:56|0.61868
17:09:57|0.61868
17:09:58|0.61868
17:09:59|0.61868
17:10:00|0.61868
17:10:02|0.61868
17:10:02|0.61868
17:10:04|0.61868
17:10:05|0.61868
17:10:06|0.61868
17:10:07|0.61868
17:10:08|0.61868
17:10:10|0.61868
17:10:10|0.61868
17:10:12|0.61868
17:10:13|0.61818
17:10:14|0.61818
17:10:15|0.61818
17:10:16|0.61818
17:10:17|0.61818
17:10:18|0.61818
17:10:19|0.61818
17:10:20|0.61818
17:10:21|0.61818
17:10:22|0.61818
17:10:23|0.61867
17:10:24|0.61867
17:10:25|0.61867
17:10:26|0.61867
17:10:27|0.61867
17:10:28|0.61867
17:10:29|0.61867
17:10:31|0.61867
17:10:31|0.61867
17:10:33|0.61867
17:10:33|0.61867
17:10:35|0.61867
17:10:36|0.61867
17:10:38|0.61867
17:10:38|0.61851
17:10:40|0.61851
17:10:41|0.61851
17:10:43|0.61851
17:10:44|0.61851
17:10:45|0.61851
17:10:45|0.61794
17:10:47|0.61794
17:10:47|0.61794
17:10:49|0.61794
17:10:50|0.61794
17:10:51|0.61794
17:10:53|0.61794
17:10:54|0.61794
17:10:55|0.61794
17:10:55|0.61794
17:10:56|0.61794
17:10:58|0.61794
17:10:59|0.61794
17:10:59|0.61794
17:11:01|0.61794
17:11:01|0.61794
17:11:03|0.6173
17:11:04|0.6173
17:11:05|0.6173
17:11:06|0.6173
17:11:07|0.6173
17:11:08|0.6173
17:11:09|0.61701
17:11:10|0.617
17:11:11|0.617
17:11:12|0.617
17:11:13|0.617
17:11:14|0.617
17:11:15|0.617
17:11:16|0.61678
17:11:17|0.6167
17:11:18|0.6167
17:11:19|0.6167
17:11:21|0.61686
17:11:21|0.61686
17:11:22|0.61686
17:11:24|0.61686
17:11:25|0.61686
17:11:25|0.61686
17:11:26|0.61769
17:11:27|0.61769
17:11:28|0.61769
17:11:29|0.61769
17:11:30|0.61769
17:11:32|0.61769
17:11:33|0.61769
17:11:34|0.61769
17:11:35|0.61797
17:11:36|0.61797
17:11:37|0.61797
17:11:38|0.61797
17:11:40|0.61797
17:11:41|0.61797
17:11:41|0.61797
17:11:43|0.61797
17:11:44|0.61797
17:11:45|0.61797
17:11:46|0.61797
17:11:47|0.61797
17:11:49|0.61797
17:11:49|0.61797
17:11:51|0.61797
17:11:51|0.61797
17:11:53|0.61797
17:11:53|0.61797
17:11:55|0.61797
17:11:55|0.6183
17:11:57|0.6183
17:11:57|0.6183
17:11:59|0.6183
17:12:00|0.6183
17:12:01|0.6183
17:12:03|0.6183
17:12:04|0.6183
17:12:05|0.6183
17:12:06|0.6183
17:12:07|0.6183
17:12:08|0.6183
17:12:08|0.6183
17:12:10|0.6183
17:12:11|0.6183
17:12:12|0.6183
17:12:13|0.6183
17:12:14|0.6183
17:12:15|0.6183
17:12:17|0.6183
17:12:17|0.6183
17:12:18|0.61833
17:12:20|0.61833
17:12:21|0.61833
17:12:22|0.61833
17:12:23|0.61833
17:12:23|0.61773
17:12:25|0.61738
17:12:26|0.61731
17:12:27|0.61731
17:12:28|0.61731
17:12:29|0.61731
17:12:30|0.61731
17:12:31|0.61731
17:12:32|0.61723
17:12:33|0.61723
17:12:34|0.61723
17:12:35|0.61723
17:12:37|0.61723
17:12:38|0.6169
17:12:39|0.6169
17:12:40|0.6169
17:12:42|0.61715
17:12:43|0.61715
17:12:44|0.61715
17:12:45|0.61715
17:12:45|0.61715
17:12:47|0.61715
17:12:48|0.61715
17:12:49|0.61715
17:12:50|0.61715
17:12:51|0.61715
17:12:52|0.61715
17:12:53|0.61715
17:12:54|0.61715
17:12:55|0.61715
17:12:56|0.61715
17:12:58|0.61715
17:12:59|0.61715
17:12:59|0.61715
17:13:01|0.61715
17:13:02|0.61715
17:13:03|0.61715
17:13:04|0.61715
17:13:04|0.61715
17:13:05|0.61715
17:13:07|0.61715
17:13:07|0.61715
17:13:09|0.61715
17:13:10|0.61783
17:13:11|0.61783
17:13:12|0.61783
17:13:13|0.61783
17:13:14|0.61783
17:13:15|0.61783
17:13:16|0.61783
17:13:17|0.61783
17:13:18|0.61783
17:13:18|0.61783
17:13:20|0.61783
17:13:21|0.61783
17:13:22|0.61783
17:13:23|0.61783
17:13:24|0.61783
17:13:25|0.61783
17:13:26|0.6183
17:13:27|0.6183
17:13:28|0.6183
17:13:29|0.6183
17:13:30|0.6183
17:13:31|0.6183
17:13:32|0.6183
17:13:33|0.6183
17:13:34|0.61894
17:13:35|0.61894
17:13:37|0.61875
17:13:38|0.61875
17:13:39|0.61875
17:13:40|0.61847
17:13:41|0.61847
17:13:42|0.61847
17:13:43|0.61847
17:13:44|0.61847
17:13:45|0.61847
17:13:46|0.61847
17:13:48|0.61849
17:13:48|0.61849
17:13:50|0.61849
17:13:51|0.61849
17:13:51|0.61849
17:13:53|0.61849
17:13:54|0.61849
17:13:55|0.61849
17:13:56|0.61849
17:13:57|0.61849
17:13:57|0.61849
17:13:59|0.61849
17:14:00|0.61849
17:14:01|0.61849
17:14:01|0.61849
17:14:03|0.61849
17:14:04|0.61849
17:14:05|0.61808
17:14:06|0.61808
17:14:07|0.61808
17:14:08|0.61808
17:14:09|0.61817
17:14:11|0.61817
17:14:12|0.61817
17:14:12|0.61817
17:14:14|0.61817
17:14:14|0.61817
17:14:15|0.61817
17:14:16|0.61817
17:14:18|0.61817
17:14:18|0.61817
17:14:19|0.61817
17:14:21|0.61817
17:14:21|0.61817
17:14:23|0.61812
17:14:24|0.61812
17:14:24|0.61812
17:14:25|0.61812
17:14:27|0.61812
17:14:27|0.61812
17:14:29|0.61812
17:14:30|0.61812
17:14:30|0.61812
17:14:31|0.61812
17:14:33|0.61812
17:14:33|0.61812
17:14:35|0.61812
17:14:36|0.61812
17:14:37|0.61812
17:14:38|0.61812
17:14:40|0.61812
17:14:41|0.61812
17:14:43|0.61812
17:14:43|0.61812
17:14:45|0.61812
17:14:46|0.61812
17:14:47|0.61812
17:14:48|0.61812
17:14:49|0.61812
17:14:50|0.61812
17:14:51|0.61812
17:14:52|0.61812
17:14:53|0.61812
17:14:54|0.61812
17:14:56|0.61812
17:14:57|0.61812
17:14:57|0.61812
17:14:59|0.61812
17:15:00|0.61812
17:15:01|0.61812
17:15:02|0.61812
17:15:04|0.61812
17:15:05|0.61812
17:15:05|0.61812
17:15:07|0.61812
17:15:08|0.61812
17:15:08|0.61812
17:15:10|0.61812
17:15:11|0.61812
17:15:12|0.61812
17:15:13|0.61812
17:15:14|0.61812
17:15:14|0.61812
17:15:15|0.61812
17:15:17|0.61812
17:15:17|0.61812
17:15:18|0.61812
17:15:19|0.61812
17:15:21|0.61812
17:15:22|0.61812
17:15:22|0.61812
17:15:24|0.61812
17:15:24|0.61867
17:15:25|0.61867
17:15:27|0.61867
17:15:28|0.61867
17:15:28|0.61867
17:15:29|0.61867
17:15:31|0.61867
17:15:32|0.61867
17:15:33|0.61867
17:15:34|0.61867
17:15:35|0.61867
17:15:36|0.61867
17:15:37|0.61867
17:15:38|0.61867
17:15:40|0.61867
17:15:41|0.61867
17:15:42|0.61867
17:15:43|0.61867
17:15:44|0.61867
17:15:45|0.61868
17:15:45|0.6191
17:15:46|0.6194
17:15:48|0.6194
17:15:50|0.6194
17:15:51|0.6194
17:15:52|0.6194
17:15:53|0.6194
17:15:54|0.61971
17:15:55|0.61971
17:15:56|0.61971
17:15:56|0.61971
17:15:57|0.62
17:15:59|0.62
17:16:00|0.61971
17:16:01|0.61971
17:16:02|0.61971
17:16:03|0.61971
17:16:03|0.61971
17:16:05|0.61971
17:16:06|0.61971
17:16:07|0.61971
17:16:08|0.61971
17:16:08|0.61971
17:16:10|0.61971
17:16:11|0.61971
17:16:12|0.61951
17:16:13|0.61951
17:16:14|0.61951
17:16:15|0.61951
17:16:16|0.61951
17:16:17|0.61951
17:16:18|0.61951
17:16:19|0.61951
17:16:20|0.61979
17:16:21|0.61981
17:16:22|0.61981
17:16:23|0.61981
17:16:24|0.61981
17:16:25|0.61981
17:16:27|0.62
17:16:28|0.62
17:16:28|0.61998
17:16:29|0.61998
17:16:31|0.61998
17:16:32|0.61998
17:16:33|0.61998
17:16:34|0.61998
17:16:35|0.61998
17:16:36|0.62
17:16:37|0.62
17:16:38|0.62
17:16:39|0.62
17:16:41|0.62
17:16:43|0.62
17:16:44|0.61972
17:16:45|0.61972
17:16:46|0.61972
17:16:47|0.61972
17:16:48|0.61972
17:16:49|0.61995
17:16:50|0.61995
17:16:51|0.61995
17:16:52|0.61995
17:16:54|0.61995
17:16:54|0.62
17:16:55|0.62
17:16:56|0.62
17:16:58|0.62
17:17:00|0.62
17:17:01|0.62
17:17:02|0.62
17:17:02|0.62
17:17:03|0.62
17:17:04|0.62
17:17:06|0.62
17:17:07|0.62
17:17:08|0.62
17:17:09|0.61981
17:17:10|0.61982
17:17:11|0.61982
17:17:12|0.61938
17:17:12|0.61938
17:17:14|0.61938
17:17:15|0.61938
17:17:16|0.61938
17:17:17|0.61938
17:17:18|0.61938
17:17:19|0.61938
17:17:19|0.61938
17:17:21|0.61938
17:17:23|0.61938
17:17:24|0.61938
17:17:24|0.61938
17:17:25|0.61938
17:17:26|0.61938
17:17:28|0.61938
17:17:29|0.61938
17:17:30|0.61987
17:17:31|0.61987
17:17:32|0.61987
17:17:33|0.61987
17:17:34|0.61987
17:17:35|0.61987
17:17:36|0.61987
17:17:37|0.61987
17:17:38|0.61987
17:17:39|0.61987
17:17:40|0.61987
17:17:42|0.61987
17:17:43|0.61987
17:17:44|0.62062
17:17:45|0.62062
17:17:47|0.62062
17:17:48|0.62091
17:17:51|0.62091
17:17:51|0.62091
17:17:52|0.62091
17:17:54|0.621
17:17:55|0.621
17:17:56|0.621
17:17:57|0.621
17:17:58|0.621
17:17:59|0.621
17:18:00|0.62069
17:18:00|0.62069
17:18:02|0.62069
17:18:04|0.62069
17:18:05|0.62069
17:18:05|0.62069
17:18:07|0.62069
17:18:07|0.62069
17:18:08|0.62079
17:18:09|0.62112
17:18:11|0.62112
17:18:12|0.62108
17:18:13|0.62108
17:18:14|0.62108
17:18:14|0.62108
17:18:15|0.62108
17:18:16|0.62108
17:18:17|0.62108
17:18:18|0.62108
17:18:19|0.62108
17:18:21|0.62108
17:18:21|0.62108
17:18:23|0.62108
17:18:24|0.62108
17:18:25|0.62155
17:18:25|0.62155
17:18:27|0.62155
17:18:28|0.62155
17:18:29|0.62155
17:18:30|0.62155
17:18:31|0.62155
17:18:32|0.62155
17:18:33|0.6212
17:18:34|0.6212
17:18:35|0.62142
17:18:36|0.62142
17:18:37|0.62142
17:18:38|0.62142
17:18:39|0.62142
17:18:40|0.62142
17:18:41|0.62142
17:18:43|0.62142
17:18:44|0.6216
17:18:45|0.6216
17:18:47|0.6216
17:18:48|0.62195
17:18:49|0.62195
17:18:50|0.62195
17:18:51|0.6221
17:18:52|0.62227
17:18:54|0.62204
17:18:55|0.62233
17:18:56|0.62233
17:18:56|0.62233
17:18:57|0.62233
17:18:59|0.62233
17:19:00|0.62233
17:19:01|0.62213
17:19:02|0.62213
17:19:03|0.62213
17:19:04|0.62213
17:19:05|0.62213
17:19:05|0.62213
17:19:07|0.62213
17:19:08|0.62213
17:19:09|0.62213
17:19:09|0.62213
17:19:11|0.62213
17:19:12|0.62213
17:19:13|0.62213
17:19:13|0.62213
17:19:15|0.62213
17:19:16|0.62213
17:19:17|0.62213
17:19:17|0.62234
17:19:19|0.62265
17:19:20|0.62265
17:19:21|0.6231
17:19:22|0.6231
17:19:23|0.6231
17:19:24|0.6231
17:19:25|0.6231
17:19:27|0.6231
17:19:27|0.6231
17:19:29|0.6231
17:19:29|0.6231
17:19:30|0.6231
17:19:31|0.6231
17:19:33|0.6231
17:19:33|0.6231
17:19:34|0.6231
17:19:36|0.6231
17:19:37|0.62295
17:19:37|0.62295
17:19:38|0.62295
17:19:39|0.62295
17:19:41|0.62295
17:19:42|0.62295
17:19:44|0.6232
17:19:45|0.6233
17:19:47|0.6233
17:19:48|0.6233
17:19:49|0.62336
17:19:50|0.62336
17:19:51|0.62336
17:19:51|0.62336
17:19:52|0.62336
17:19:54|0.62371
17:19:54|0.62371
17:19:56|0.62371
17:19:57|0.62371
17:19:58|0.62365
17:19:59|0.62365
17:20:00|0.62365
17:20:01|0.62365
17:20:02|0.62365
17:20:03|0.62365
17:20:04|0.62356
17:20:05|0.62356
17:20:06|0.62356
17:20:07|0.62356
17:20:08|0.62356
17:20:10|0.62356
17:20:10|0.62356
17:20:12|0.62376
17:20:13|0.62376
17:20:13|0.6241
17:20:15|0.6241
17:20:16|0.6241
17:20:17|0.6241
17:20:18|0.62378
17:20:19|0.62378
17:20:20|0.62378
17:20:22|0.62378
17:20:23|0.62378
17:20:23|0.62424
17:20:25|0.62424
17:20:26|0.62424
17:20:27|0.62426
17:20:28|0.62426
17:20:28|0.62426
17:20:30|0.62425
17:20:31|0.62425
17:20:32|0.62427
17:20:33|0.62427
17:20:34|0.62427
17:20:35|0.62427
17:20:36|0.62426
17:20:37|0.62426
17:20:38|0.62426
17:20:39|0.62426
17:20:40|0.62426
17:20:41|0.62426
17:20:42|0.62426
17:20:43|0.62426
17:20:45|0.62426
17:20:46|0.6247
17:20:47|0.6247
17:20:48|0.6247
17:20:50|0.6247
17:20:51|0.6247
17:20:52|0.6247
17:20:53|0.6247
17:20:53|0.6247
17:20:56|0.6247
17:20:57|0.62492
17:20:58|0.6253
17:20:59|0.6253
17:21:00|0.6253
17:21:00|0.62521
17:21:02|0.62521
17:21:02|0.62521
17:21:03|0.62521
17:21:05|0.6258
17:21:05|0.62565
17:21:07|0.62565
17:21:08|0.62564
17:21:09|0.62564
17:21:10|0.62564
17:21:10|0.62564
17:21:11|0.62564
17:21:12|0.62577
17:21:14|0.62577
17:21:15|0.62579
17:21:16|0.62579
17:21:17|0.62579
17:21:18|0.62579
17:21:19|0.62579
17:21:20|0.62622
17:21:21|0.62621
17:21:22|0.62591
17:21:23|0.62621
17:21:24|0.62621
17:21:25|0.62621
17:21:26|0.62621
17:21:27|0.62593
17:21:28|0.62593
17:21:29|0.62575
17:21:30|0.62575
17:21:31|0.62575
17:21:32|0.62575
17:21:33|0.62575
17:21:34|0.62575
17:21:35|0.62575
17:21:36|0.62575
17:21:37|0.62585
17:21:38|0.62595
17:21:39|0.62595
17:21:40|0.62595
17:21:41|0.62595
17:21:42|0.62595
17:21:43|0.62595
17:21:45|0.62595
17:21:46|0.62566
17:21:47|0.62566
17:21:49|0.62566
17:21:50|0.62598
17:21:51|0.62598
17:21:52|0.62605
17:21:53|0.62605
17:21:54|0.62605
17:21:55|0.62605
17:21:56|0.62605
17:21:57|0.62605
17:21:58|0.62555
17:21:59|0.62555
17:22:01|0.62555
17:22:02|0.62555
17:22:02|0.62555
17:22:03|0.62618
17:22:04|0.62618
17:22:06|0.62618
17:22:07|0.62618
17:22:08|0.62618
17:22:08|0.62618
17:22:11|0.62618
17:22:12|0.62618
17:22:12|0.62618
17:22:13|0.62618
17:22:14|0.62618
17:22:16|0.62618
17:22:17|0.62618
17:22:18|0.62555
17:22:18|0.62555
17:22:19|0.62555
17:22:20|0.62555
17:22:22|0.62555
17:22:23|0.6259
17:22:24|0.6259
17:22:24|0.6259
17:22:26|0.62576
17:22:26|0.62576
17:22:28|0.62589
17:22:28|0.62589
17:22:29|0.62536
17:22:31|0.62536
17:22:32|0.62536
17:22:33|0.62536
17:22:34|0.62536
17:22:35|0.62464
17:22:36|0.62423
17:22:37|0.62423
17:22:38|0.62423
17:22:39|0.62423
17:22:40|0.62423
17:22:41|0.62423
17:22:42|0.62423
17:22:43|0.62451
17:22:44|0.62451
17:22:45|0.62451
17:22:47|0.62451
17:22:48|0.62451
17:22:49|0.62451
17:22:50|0.62451
17:22:51|0.62451
17:22:52|0.62451
17:22:54|0.62451
17:22:55|0.62451
17:22:56|0.62451
17:22:56|0.62451
17:22:57|0.62451
17:22:59|0.62451
17:23:00|0.62451
17:23:01|0.62423
17:23:02|0.62423
17:23:03|0.62423
17:23:04|0.62423
17:23:05|0.62423
17:23:06|0.62423
17:23:07|0.62423
17:23:08|0.62423
17:23:09|0.62423
17:23:11|0.62423
17:23:11|0.62423
17:23:12|0.62423
17:23:13|0.62423
17:23:15|0.62423
17:23:16|0.62423
17:23:17|0.62423
17:23:18|0.62423
17:23:19|0.62443
17:23:19|0.62443
17:23:20|0.62443
17:23:21|0.62443
17:23:22|0.62443
17:23:24|0.62443
17:23:24|0.62444
17:23:26|0.62444
17:23:27|0.62423
17:23:28|0.62423
17:23:29|0.62367
17:23:30|0.62367
17:23:30|0.62367
17:23:32|0.62367
17:23:32|0.62367
17:23:33|0.62367
17:23:34|0.62367
17:23:36|0.62367
17:23:36|0.62367
17:23:38|0.62367
17:23:39|0.62367
17:23:39|0.62367
17:23:41|0.62367
17:23:41|0.6234
17:23:43|0.62331
17:23:43|0.62331
17:23:44|0.6232
17:23:45|0.6232
17:23:47|0.62358
17:23:49|0.62358
17:23:50|0.62358
17:23:51|0.62358
17:23:52|0.62358
17:23:53|0.62358
17:23:54|0.62358
17:23:55|0.62358
17:23:56|0.62358
17:23:58|0.62358
17:23:59|0.62358
17:24:00|0.62358
17:24:00|0.62358
17:24:01|0.62358
17:24:02|0.62358
17:24:04|0.62358
17:24:04|0.62358
17:24:05|0.62358
17:24:07|0.62358
17:24:08|0.62358
17:24:09|0.62358
17:24:09|0.62358
17:24:11|0.62358
17:24:11|0.62358
17:24:13|0.6226
17:24:14|0.6226
17:24:14|0.62281
17:24:16|0.62281
17:24:17|0.62271
17:24:17|0.62271
17:24:18|0.62271
17:24:20|0.62271
17:24:21|0.62271
17:24:22|0.62271
17:24:24|0.62271
17:24:24|0.62271
17:24:26|0.62271
17:24:27|0.62271
17:24:27|0.62271
17:24:29|0.62271
17:24:29|0.62355
17:24:30|0.62355
17:24:32|0.62355
17:24:33|0.62355
17:24:33|0.62355
17:24:34|0.62355
17:24:36|0.62355
17:24:37|0.62355
17:24:38|0.62355
17:24:39|0.62355
17:24:40|0.62355
17:24:40|0.62355
17:24:42|0.62355
17:24:43|0.62355
17:24:43|0.62355
17:24:45|0.62355
17:24:47|0.62355
17:24:48|0.62355
17:24:48|0.62355
17:24:50|0.62355
17:24:51|0.62355
17:24:52|0.62355
17:24:53|0.62355
17:24:54|0.62393
17:24:55|0.62393
17:24:56|0.624
17:24:57|0.62438
17:24:58|0.62438
17:24:59|0.62438
17:25:00|0.62438
17:25:01|0.62438
17:25:02|0.62459
17:25:05|0.62459
17:25:06|0.62459
17:25:07|0.62459
17:25:08|0.62523
17:25:09|0.62523
17:25:11|0.62523
17:25:12|0.62523
17:25:13|0.62523
17:25:13|0.62523
17:25:15|0.62523
17:25:15|0.62548
17:25:17|0.62548
17:25:18|0.62548
17:25:19|0.6256
17:25:20|0.62578
17:25:21|0.62578
17:25:22|0.62578
17:25:24|0.62589
17:25:24|0.62555
17:25:25|0.62616
17:25:26|0.62565
17:25:27|0.62565
17:25:29|0.62565
17:25:29|0.62565
17:25:30|0.62565
17:25:32|0.62565
17:25:32|0.62565
17:25:34|0.62565
17:25:35|0.62565
17:25:37|0.62565
17:25:38|0.62565
17:25:39|0.62591
17:25:40|0.62591
17:25:41|0.62591
17:25:41|0.62591
17:25:43|0.62591
17:25:44|0.62595
17:25:45|0.6263
17:25:45|0.6263
17:25:46|0.6263
17:25:48|0.6263
17:25:49|0.6263
17:25:49|0.6265
17:25:50|0.6265
17:25:52|0.6265
17:25:53|0.6265
17:25:53|0.62676
17:25:55|0.62676
17:25:56|0.62676
17:25:57|0.62626
17:25:59|0.62626
17:26:00|0.62626
17:26:01|0.62626
17:26:02|0.62626
17:26:03|0.62626
17:26:04|0.62626
17:26:05|0.62623
17:26:06|0.62623
17:26:07|0.62623
17:26:08|0.62623
17:26:09|0.62623
17:26:10|0.62623
17:26:11|0.62623
17:26:12|0.62623
17:26:13|0.62623
17:26:14|0.62623
17:26:16|0.62623
17:26:17|0.62623
17:26:17|0.62623
17:26:18|0.62667
17:26:20|0.62667
17:26:20|0.62667
17:26:22|0.62667
17:26:23|0.62667
17:26:24|0.62667
17:26:25|0.62667
17:26:26|0.62667
17:26:27|0.62667
17:26:28|0.62667
17:26:28|0.62667
17:26:30|0.62667
17:26:31|0.62667
17:26:32|0.62667
17:26:33|0.62667
17:26:34|0.62667
17:26:36|0.62653
17:26:37|0.62653
17:26:39|0.62653
17:26:40|0.62653
17:26:41|0.62653
17:26:42|0.6258
17:26:42|0.6258
17:26:44|0.6258
17:26:45|0.6258
17:26:46|0.6258
17:26:47|0.6258
17:26:48|0.6258
17:26:50|0.6258
17:26:50|0.6258
17:26:51|0.6258
17:26:52|0.6258
17:26:54|0.6258
17:26:55|0.6258
17:26:55|0.6258
17:26:57|0.62594
17:26:58|0.62594
17:26:58|0.62594
17:27:00|0.62594
17:27:01|0.62594
17:27:02|0.62594
17:27:03|0.62594
17:27:05|0.62594
17:27:06|0.62594
17:27:07|0.62594
17:27:08|0.62594
17:27:09|0.62594
17:27:11|0.62709
17:27:12|0.6274
17:27:13|0.6276
17:27:14|0.62734
17:27:15|0.62734
17:27:16|0.62734
17:27:17|0.62734
17:27:18|0.62734
17:27:19|0.62734
17:27:19|0.62808
17:27:21|0.62808
17:27:22|0.62808
17:27:23|0.62808
17:27:24|0.62808
17:27:25|0.62808
17:27:25|0.62808
17:27:27|0.62808
17:27:28|0.62808
17:27:29|0.62808
17:27:30|0.62808
17:27:31|0.62808
17:27:32|0.62808
17:27:33|0.62808
17:27:34|0.62808
17:27:35|0.62808
17:27:37|0.6281
17:27:38|0.6281
17:27:39|0.62773
17:27:40|0.62808
17:27:41|0.62808
17:27:42|0.62808
17:27:44|0.62808
17:27:45|0.62793
17:27:45|0.62793
17:27:46|0.62793
17:27:48|0.62793
17:27:48|0.6283
17:27:49|0.6283
17:27:50|0.6283
17:27:52|0.6283
17:27:53|0.6283
17:27:54|0.62792
17:27:55|0.62792
17:27:55|0.62759
17:27:57|0.62759
17:27:58|0.62759
17:27:59|0.62759
17:28:00|0.62759
17:28:01|0.62759
17:28:02|0.62759
17:28:03|0.62759
17:28:04|0.62759
17:28:05|0.62759
17:28:06|0.62759
17:28:07|0.62759
17:28:08|0.62759
17:28:09|0.62759
17:28:11|0.62759
17:28:11|0.62821
17:28:13|0.62821
17:28:14|0.62821
17:28:15|0.62821
17:28:16|0.62821
17:28:17|0.62821
17:28:18|0.62821
17:28:19|0.62821
17:28:20|0.62821
17:28:21|0.62821
17:28:22|0.62821
17:28:23|0.62821
17:28:24|0.62821
17:28:25|0.62821
17:28:26|0.62821
17:28:27|0.62821
17:28:28|0.62821
17:28:29|0.62791
17:28:30|0.62791
17:28:31|0.62791
17:28:32|0.62791
17:28:33|0.62791
17:28:34|0.62791
17:28:35|0.62791
17:28:36|0.62768
17:28:37|0.62768
17:28:39|0.62768
17:28:39|0.62768
17:28:41|0.62768
17:28:42|0.62768
17:28:43|0.62768
17:28:44|0.62768
17:28:45|0.62768
17:28:46|0.62812
17:28:47|0.62812
17:28:48|0.62812
17:28:49|0.62785
17:28:50|0.62785
17:28:51|0.62785
17:28:52|0.62785
17:28:53|0.62785
17:28:54|0.62785
17:28:55|0.62785
17:28:56|0.62785
17:28:57|0.62785
17:28:58|0.62785
17:28:59|0.62785
17:29:00|0.62785
17:29:01|0.62785
17:29:02|0.62785
17:29:03|0.62785
17:29:04|0.62785
17:29:06|0.62785
17:29:07|0.62741
17:29:08|0.62706
17:29:09|0.62706
17:29:11|0.62706
17:29:11|0.62785
17:29:13|0.62799
17:29:13|0.62799
17:29:15|0.62799
17:29:15|0.62799
17:29:17|0.62799
17:29:17|0.62799
17:29:18|0.62799
17:29:19|0.62799
17:29:20|0.62799
17:29:22|0.62828
17:29:22|0.62828
17:29:24|0.62828
17:29:24|0.62828
17:29:25|0.62828
17:29:27|0.62828
17:29:27|0.62828
17:29:28|0.62828
17:29:30|0.62801
17:29:30|0.628
17:29:31|0.628
17:29:33|0.628
17:29:34|0.628
17:29:34|0.628
17:29:35|0.628
17:29:36|0.628
17:29:38|0.628
17:29:40|0.628
17:29:41|0.628
17:29:42|0.62819
17:29:43|0.62819
17:29:44|0.62819
17:29:45|0.62819
17:29:47|0.62819
17:29:48|0.62819
17:29:49|0.62819
17:29:50|0.62812
17:29:51|0.62812
17:29:52|0.62812
17:29:52|0.62812
17:29:53|0.62812
17:29:55|0.62812
17:29:55|0.62812
17:29:56|0.62812
17:29:58|0.62812
17:29:59|0.62812
17:29:59|0.62812
17:30:01|0.62812
17:30:02|0.62812
17:30:03|0.6286
17:30:04|0.6286
17:30:05|0.6286
17:30:07|0.62865
17:30:08|0.62865
17:30:09|0.62865
17:30:09|0.62865
17:30:10|0.62865
17:30:11|0.62865
17:30:12|0.62865
17:30:13|0.6289
17:30:14|0.6289
17:30:15|0.6289
17:30:16|0.6284
17:30:17|0.6284
17:30:18|0.6284
17:30:19|0.6284
17:30:21|0.6284
17:30:21|0.6284
17:30:23|0.6284
17:30:23|0.6284
17:30:25|0.6284
17:30:25|0.6285
17:30:26|0.6285
17:30:27|0.6285
17:30:29|0.6285
17:30:30|0.6285
17:30:30|0.6285
17:30:32|0.6285
17:30:33|0.6285
17:30:33|0.6285
17:30:34|0.62835
17:30:35|0.62835
17:30:36|0.62835
17:30:38|0.62846
17:30:40|0.629
17:30:40|0.629
17:30:42|0.629
17:30:43|0.62888
17:30:44|0.62888
17:30:46|0.62888
17:30:47|0.62888
17:30:47|0.62888
17:30:48|0.62888
17:30:49|0.62888
17:30:50|0.62888
17:30:52|0.62888
17:30:53|0.62888
17:30:54|0.62888
17:30:54|0.62888
17:30:55|0.62888
17:30:57|0.62888
17:30:58|0.62888
17:30:59|0.62888
17:30:59|0.62888
17:31:00|0.62888
17:31:01|0.62888
17:31:03|0.62888
17:31:04|0.62888
17:31:05|0.62888
17:31:06|0.62888
17:31:07|0.62888
17:31:08|0.62888
17:31:10|0.62888
17:31:10|0.62888
17:31:11|0.62888
17:31:13|0.62888
17:31:14|0.62888
17:31:14|0.62888
17:31:15|0.62888
17:31:16|0.62888
17:31:17|0.62888
17:31:19|0.62888
17:31:19|0.62869
17:31:20|0.62869
17:31:22|0.62869
17:31:23|0.62869
17:31:23|0.62869
17:31:25|0.62869
17:31:25|0.62869
17:31:27|0.62869
17:31:27|0.62869
17:31:29|0.62869
17:31:31|0.62869
17:31:31|0.62869
17:31:32|0.62869
17:31:33|0.62869
17:31:34|0.62869
17:31:35|0.62869
17:31:36|0.62869
17:31:37|0.62869
17:31:38|0.62869
17:31:40|0.62869
17:31:41|0.62869
17:31:42|0.62869
17:31:43|0.62869
17:31:44|0.62869
17:31:46|0.62869
17:31:46|0.62869
17:31:47|0.62869
17:31:49|0.62869
17:31:49|0.62869
17:31:51|0.62869
17:31:52|0.62869
17:31:53|0.62869
17:31:55|0.62869
17:31:55|0.62869
17:31:56|0.62869
17:31:58|0.62869
17:31:58|0.62869
17:32:00|0.62869
17:32:01|0.62869
17:32:02|0.62869
17:32:03|0.62876
17:32:04|0.62876
17:32:05|0.62876
17:32:05|0.62876
17:32:07|0.62876
17:32:08|0.62876
17:32:09|0.62876
17:32:10|0.62876
17:32:11|0.62876
17:32:12|0.62876
17:32:13|0.62876
17:32:14|0.62876
17:32:15|0.62876
17:32:16|0.62876
17:32:17|0.62902
17:32:18|0.62902
17:32:19|0.62902
17:32:21|0.62902
17:32:21|0.62902
17:32:22|0.62902
17:32:23|0.62902
17:32:24|0.62872
17:32:25|0.62872
17:32:26|0.62872
17:32:27|0.62872
17:32:28|0.62872
17:32:30|0.62872
17:32:31|0.62872
17:32:32|0.62872
17:32:33|0.62872
17:32:33|0.62872
17:32:34|0.62945
17:32:36|0.62945
17:32:36|0.62945
17:32:37|0.62945
17:32:38|0.62945
17:32:39|0.62945
17:32:41|0.62945
17:32:42|0.62945
17:32:43|0.62945
17:32:44|0.62945
17:32:45|0.62945
17:32:47|0.62945
17:32:48|0.62945
17:32:49|0.62945
17:32:50|0.62873
17:32:51|0.62873
17:32:53|0.62873
17:32:53|0.62873
17:32:54|0.62936
17:32:56|0.62936
17:32:57|0.62936
17:32:58|0.62936
17:32:59|0.62936
17:33:00|0.62936
17:33:02|0.62936
17:33:02|0.62936
17:33:03|0.62936
17:33:04|0.62936
17:33:06|0.62936
17:33:06|0.62936
17:33:08|0.62936
17:33:08|0.62936
17:33:09|0.62936
17:33:10|0.62936
17:33:11|0.62936
17:33:12|0.62936
17:33:13|0.62866
17:33:15|0.62866
17:33:15|0.62866
17:33:16|0.62866
17:33:17|0.62866
17:33:19|0.62866
17:33:19|0.62866
17:33:20|0.62866
17:33:22|0.62866
17:33:23|0.62882
17:33:23|0.62882
17:33:24|0.62882
17:33:26|0.62882
17:33:26|0.62882
17:33:27|0.62882
17:33:28|0.62882
17:33:30|0.62882
17:33:31|0.62882
17:33:32|0.62882
17:33:33|0.62882
17:33:34|0.62882
17:33:36|0.62882
17:33:36|0.62886
17:33:37|0.62886
17:33:38|0.62886
17:33:39|0.62886
17:33:40|0.62886
17:33:41|0.62886
17:33:43|0.62886
17:33:44|0.62886
17:33:45|0.62886
17:33:46|0.62886
17:33:46|0.62886
17:33:48|0.62886
17:33:49|0.62886
17:33:50|0.62886
17:33:51|0.62886
17:33:52|0.62886
17:33:53|0.62886
17:33:54|0.62886
17:33:55|0.62886
17:33:56|0.62886
17:33:58|0.62886
17:33:59|0.62886
17:33:59|0.62886
17:34:01|0.62886
17:34:01|0.62886
17:34:03|0.62886
17:34:05|0.62886
17:34:05|0.62886
17:34:06|0.62886
17:34:08|0.62886
17:34:09|0.62886
17:34:10|0.62916
17:34:11|0.62916
17:34:12|0.62916
17:34:13|0.62916
17:34:14|0.62916
17:34:15|0.62916
17:34:16|0.62863
17:34:17|0.62863
17:34:18|0.62863
17:34:19|0.62863
17:34:20|0.62863
17:34:21|0.62863
17:34:22|0.62863
17:34:24|0.62906
17:34:24|0.62906
17:34:25|0.62906
17:34:26|0.62906
17:34:27|0.62906
17:34:28|0.62906
17:34:29|0.62906
17:34:31|0.62906
17:34:32|0.62906
17:34:32|0.62906
17:34:33|0.62906
17:34:34|0.62906
17:34:35|0.62906
17:34:36|0.62906
17:34:37|0.62906
17:34:38|0.62906
17:34:40|0.62906
17:34:41|0.62803
17:34:41|0.62803
17:34:42|0.62803
17:34:44|0.62803
17:34:46|0.62803
17:34:47|0.62803
17:34:48|0.62803
17:34:49|0.62803
17:34:50|0.62776
17:34:52|0.62776
17:34:53|0.62729
17:34:54|0.62729
17:34:56|0.62729
17:34:57|0.62788
17:34:58|0.62788
17:34:59|0.62788
17:35:00|0.62788
17:35:01|0.62838
17:35:02|0.62838
17:35:03|0.62838
17:35:04|0.62838
17:35:05|0.62838
17:35:06|0.62767
17:35:07|0.62767
17:35:08|0.62767
17:35:09|0.62767
17:35:10|0.62767
17:35:11|0.62767
17:35:12|0.62767
17:35:13|0.62767
17:35:14|0.62767
17:35:15|0.62767
17:35:16|0.62767
17:35:17|0.62767
17:35:18|0.62767
17:35:19|0.62767
17:35:20|0.62767
17:35:21|0.62767
17:35:22|0.62767
17:35:23|0.62767
17:35:24|0.62743
17:35:25|0.62743
17:35:27|0.62743
17:35:27|0.6269
17:35:28|0.6269
17:35:29|0.6269
17:35:30|0.6269
17:35:31|0.6269
17:35:33|0.6269
17:35:34|0.6269
17:35:34|0.6269
17:35:35|0.6269
17:35:36|0.62676
17:35:37|0.6266
17:35:38|0.6263
17:35:39|0.6263
17:35:40|0.6263
17:35:41|0.6263
17:35:42|0.6263
17:35:44|0.6263
17:35:45|0.6263
17:35:46|0.6263
17:35:47|0.6263
17:35:49|0.6263
17:35:50|0.626
17:35:51|0.626
17:35:52|0.626
17:35:53|0.626
17:35:54|0.626
17:35:55|0.62633
17:35:56|0.62633
17:35:57|0.62633
17:35:58|0.62615
17:35:59|0.62615
17:35:59|0.62615
17:36:01|0.62615
17:36:02|0.62615
17:36:03|0.62615
17:36:04|0.62615
17:36:05|0.62615
17:36:06|0.62615
17:36:06|0.62606
17:36:08|0.62606
17:36:09|0.62606
17:36:10|0.62606
17:36:11|0.62606
17:36:12|0.62606
17:36:13|0.62606
17:36:14|0.62606
17:36:15|0.62606
17:36:15|0.62606
17:36:17|0.62606
17:36:18|0.62606
17:36:19|0.62606
17:36:20|0.62606
17:36:21|0.62606
17:36:22|0.62606
17:36:23|0.62606
17:36:24|0.62606
17:36:26|0.62606
17:36:26|0.62606
17:36:27|0.62606
17:36:28|0.62606
17:36:29|0.62606
17:36:31|0.62606
17:36:31|0.62606
17:36:32|0.62606
17:36:33|0.62606
17:36:34|0.62606
17:36:35|0.62606
17:36:36|0.62656
17:36:37|0.62656
17:36:38|0.62656
17:36:40|0.62656
17:36:40|0.6262
17:36:42|0.6262
17:36:42|0.6262
17:36:43|0.6262
17:36:44|0.6262
17:36:45|0.6262
17:36:47|0.6262
17:36:48|0.6262
17:36:50|0.6262
17:36:51|0.6262
17:36:52|0.6262
17:36:53|0.6262
17:36:54|0.6262
17:36:55|0.6262
17:36:56|0.6262
17:36:57|0.6262
17:36:59|0.6262
17:37:00|0.6262
17:37:02|0.6262
17:37:03|0.6262
17:37:04|0.6262
17:37:05|0.6262
17:37:06|0.6262
17:37:06|0.6262
17:37:08|0.6262
17:37:09|0.62658
17:37:10|0.62658
17:37:11|0.62658
17:37:12|0.62658
17:37:13|0.62658
17:37:14|0.62658
17:37:15|0.62658
17:37:16|0.62658
17:37:17|0.62658
17:37:18|0.62658
17:37:19|0.62658
17:37:20|0.62658
17:37:22|0.62658
17:37:22|0.62658
17:37:23|0.62658
17:37:25|0.62658
17:37:26|0.62658
17:37:27|0.62658
17:37:27|0.62658
17:37:28|0.62658
17:37:30|0.62658
17:37:31|0.62658
17:37:31|0.62658
17:37:33|0.62658
17:37:33|0.62658
17:37:35|0.62658
17:37:36|0.62658
17:37:36|0.62658
17:37:37|0.62658
17:37:39|0.62658
17:37:39|0.62658
17:37:41|0.62658
17:37:42|0.62658
17:37:43|0.62676
17:37:44|0.62676
17:37:45|0.62676
17:37:47|0.62764
17:37:47|0.62779
17:37:49|0.62779
17:37:50|0.62779
17:37:52|0.62779
17:37:53|0.62779
17:37:55|0.62779
17:37:56|0.62779
17:37:58|0.62779
17:37:58|0.62779
17:37:59|0.62779
17:38:00|0.62779
17:38:01|0.62779
17:38:03|0.62779
17:38:04|0.62779
17:38:04|0.62779
17:38:05|0.62779
17:38:07|0.62779
17:38:08|0.62779
17:38:09|0.62677
17:38:10|0.62677
17:38:10|0.62677
17:38:12|0.62677
17:38:13|0.62677
17:38:13|0.62677
17:38:14|0.62677
17:38:16|0.62677
17:38:17|0.62677
17:38:18|0.62795
17:38:19|0.62795
17:38:20|0.62795
17:38:21|0.62795
17:38:22|0.62795
17:38:23|0.62795
17:38:24|0.62795
17:38:25|0.62795
17:38:26|0.62795
17:38:27|0.62795
17:38:28|0.62795
17:38:29|0.62795
17:38:30|0.62795
17:38:31|0.62795
17:38:32|0.62795
17:38:33|0.62795
17:38:34|0.62795
17:38:35|0.62795
17:38:36|0.62795
17:38:37|0.62795
17:38:39|0.62795
17:38:39|0.62795
17:38:40|0.62795
17:38:41|0.62795
17:38:42|0.62795
17:38:43|0.62795
17:38:44|0.62795
17:38:45|0.62795
17:38:46|0.62795
17:38:47|0.62795
17:38:49|0.62795
17:38:51|0.62795
17:38:52|0.62795
17:38:53|0.62795
17:38:54|0.62795
17:38:55|0.62795
17:38:57|0.62795
17:38:58|0.62773
17:38:59|0.62773
17:39:00|0.62773
17:39:01|0.62773
17:39:02|0.62773
17:39:03|0.62773
17:39:04|0.62773
17:39:05|0.62773
17:39:06|0.62773
17:39:07|0.62773
17:39:08|0.62772
17:39:09|0.62772
17:39:10|0.62772
17:39:11|0.62772
17:39:13|0.62772
17:39:13|0.62772
17:39:14|0.62772
17:39:16|0.62772
17:39:16|0.62772
17:39:17|0.62772
17:39:19|0.62772
17:39:20|0.62669
17:39:21|0.62669
17:39:21|0.62669
17:39:22|0.62669
17:39:23|0.62669
17:39:25|0.62669
17:39:25|0.62669
17:39:26|0.62688
17:39:28|0.62688
17:39:28|0.62688
17:39:29|0.62688
17:39:30|0.62688
17:39:31|0.62688
17:39:32|0.62688
17:39:33|0.62688
17:39:34|0.62688
17:39:36|0.62688
17:39:36|0.62688
17:39:37|0.62688
17:39:39|0.62688
17:39:39|0.62629
17:39:40|0.62629
17:39:42|0.62629
17:39:42|0.62629
17:39:43|0.62629
17:39:44|0.62629
17:39:45|0.62629
17:39:46|0.62629
17:39:48|0.62629
17:39:49|0.62629
17:39:50|0.62629
17:39:51|0.62629
17:39:52|0.62629
17:39:54|0.62629
17:39:54|0.62629
17:39:56|0.62629
17:39:57|0.62629
17:39:58|0.62629
17:39:59|0.62613
17:40:00|0.62613
17:40:01|0.62591
17:40:02|0.62562
17:40:03|0.62562
17:40:04|0.62562
17:40:05|0.62562
17:40:06|0.62562
17:40:07|0.62562
17:40:08|0.62562
17:40:10|0.62562
17:40:11|0.62562
17:40:11|0.62562
17:40:12|0.62562
17:40:14|0.62562
17:40:14|0.62562
17:40:16|0.62562
17:40:16|0.62562
17:40:17|0.62562
17:40:18|0.62562
17:40:19|0.62562
17:40:20|0.62562
17:40:21|0.62562
17:40:23|0.62562
17:40:24|0.62562
17:40:25|0.62562
17:40:26|0.62562
17:40:27|0.62562
17:40:28|0.62562
17:40:29|0.626
17:40:30|0.626
17:40:30|0.626
17:40:31|0.626
17:40:33|0.626
17:40:34|0.626
17:40:35|0.626
17:40:35|0.626
17:40:36|0.626
17:40:38|0.626
17:40:38|0.626
17:40:39|0.626
17:40:41|0.626
17:40:43|0.62535
17:40:43|0.62535
17:40:44|0.62535
17:40:45|0.62571
17:40:46|0.62591
17:40:47|0.62591
17:40:48|0.62591
17:40:49|0.62591
17:40:51|0.62591
17:40:52|0.62591
17:40:53|0.62591
17:40:54|0.62591
17:40:54|0.62591
17:40:55|0.62591
17:40:56|0.62591
17:40:58|0.62591
17:41:00|0.62591
17:41:01|0.62591
17:41:01|0.62591
17:41:03|0.62591
17:41:04|0.62591
17:41:05|0.62591
17:41:05|0.62591
17:41:07|0.62591
17:41:08|0.62591
17:41:09|0.62591
17:41:10|0.62591
17:41:11|0.62591
17:41:12|0.62591
17:41:13|0.62591
17:41:14|0.62591
17:41:15|0.62591
17:41:16|0.62591
17:41:17|0.62591
17:41:18|0.62591
17:41:19|0.62591
17:41:21|0.62475
17:41:22|0.62475
17:41:22|0.6252
17:41:23|0.6252
17:41:24|0.6252
17:41:25|0.6252
17:41:27|0.6252
17:41:27|0.6252
17:41:29|0.6252
17:41:30|0.6252
17:41:30|0.6252
17:41:32|0.6252
17:41:32|0.6252
17:41:33|0.6252
17:41:34|0.6252
17:41:36|0.6252
17:41:37|0.6252
17:41:38|0.62637
17:41:39|0.62637
17:41:39|0.62637
17:41:40|0.62637
17:41:42|0.62637
17:41:43|0.62637
17:41:44|0.62637
17:41:45|0.62579
17:41:46|0.62579
17:41:47|0.62579
17:41:48|0.62579
17:41:49|0.62579
17:41:51|0.62579
17:41:51|0.62579
17:41:54|0.62579
17:41:54|0.62579
17:41:56|0.6257
17:41:57|0.6257
17:41:59|0.6257
17:41:59|0.6257
17:42:00|0.6257
17:42:02|0.6257
17:42:02|0.6257
17:42:04|0.6257
17:42:05|0.6257
17:42:06|0.6257
17:42:07|0.6257
17:42:08|0.6257
17:42:08|0.6257
17:42:09|0.6257
17:42:11|0.6257
17:42:12|0.6251
17:42:13|0.62488
17:42:13|0.62488
17:42:14|0.62488
17:42:16|0.62488
17:42:18|0.62488
17:42:18|0.62488
17:42:19|0.62488
17:42:20|0.62488
17:42:22|0.62488
17:42:22|0.62488
17:42:23|0.62488
17:42:25|0.62488
17:42:26|0.62488
17:42:26|0.62528
17:42:28|0.62528
17:42:28|0.62528
17:42:30|0.62528
17:42:31|0.62528
17:42:32|0.62528
17:42:33|0.62528
17:42:33|0.62528
17:42:35|0.62528
17:42:36|0.62502
17:42:36|0.62502
17:42:37|0.62502
17:42:38|0.62502
17:42:39|0.62476
17:42:41|0.62476
17:42:42|0.62476
17:42:43|0.62476
17:42:44|0.62476
17:42:45|0.62476
17:42:45|0.62476
17:42:47|0.62502
17:42:48|0.62502
17:42:49|0.62502
17:42:50|0.62474
17:42:51|0.62474
17:42:53|0.62474
17:42:54|0.62474
17:42:54|0.62437
17:42:56|0.62437
17:42:58|0.62406
17:42:59|0.62406
17:43:00|0.62406
17:43:00|0.62399
17:43:02|0.62399
17:43:02|0.62399
17:43:04|0.62399
17:43:05|0.62399
17:43:06|0.62399
17:43:07|0.62399
17:43:08|0.62399
17:43:09|0.62489
17:43:09|0.62489
17:43:11|0.62489
17:43:12|0.62489
17:43:13|0.62489
17:43:14|0.62489
17:43:14|0.62489
17:43:16|0.62489
17:43:16|0.62489
17:43:18|0.62489
17:43:19|0.62489
17:43:20|0.62489
17:43:21|0.62489
17:43:22|0.62489
17:43:22|0.62489
17:43:24|0.62489
17:43:26|0.62489
17:43:27|0.62489
17:43:27|0.62489
17:43:28|0.62489
17:43:29|0.62462
17:43:31|0.62462
17:43:31|0.62462
17:43:32|0.62462
17:43:34|0.62462
17:43:34|0.62462
17:43:35|0.62462
17:43:36|0.62462
17:43:37|0.62462
17:43:38|0.62462
17:43:39|0.62462
17:43:40|0.62462
17:43:42|0.62462
17:43:42|0.62462
17:43:43|0.62462
17:43:45|0.62462
17:43:45|0.62462
17:43:47|0.62462
17:43:48|0.62462
17:43:49|0.62462
17:43:50|0.62462
17:43:51|0.62462
17:43:53|0.62462
17:43:55|0.62462
17:43:56|0.62462
17:43:57|0.62462
17:43:57|0.62462
17:43:59|0.62462
17:44:00|0.62462
17:44:01|0.62462
17:44:02|0.62462
17:44:03|0.62462
17:44:05|0.62462
17:44:05|0.62462
17:44:07|0.62462
17:44:08|0.62462
17:44:09|0.62462
17:44:09|0.62462
17:44:10|0.62462
17:44:11|0.62462
17:44:12|0.62462
17:44:13|0.62462
17:44:15|0.62462
17:44:15|0.62462
17:44:17|0.62462
17:44:18|0.62462
17:44:18|0.62462
17:44:19|0.62462
17:44:21|0.62462
17:44:22|0.62462
17:44:22|0.62466
17:44:23|0.62466
17:44:25|0.62466
17:44:26|0.62466
17:44:27|0.62466
17:44:28|0.62466
17:44:29|0.62466
17:44:29|0.62466
17:44:31|0.62466
17:44:32|0.62486
17:44:33|0.62486
17:44:34|0.62486
17:44:35|0.62486
17:44:36|0.62486
17:44:37|0.62486
17:44:38|0.62486
17:44:39|0.62486
17:44:40|0.62486
17:44:41|0.62486
17:44:42|0.62486
17:44:43|0.62486
17:44:44|0.62486
17:44:45|0.62486
17:44:46|0.62486
17:44:47|0.62486
17:44:48|0.62486
17:44:49|0.62486
17:44:50|0.62486
17:44:51|0.62486
17:44:52|0.62486
17:44:54|0.62486
17:44:55|0.62486
17:44:56|0.62486
17:44:57|0.62486
17:44:59|0.62486
17:45:00|0.62486
17:45:01|0.62486
17:45:03|0.62486
17:45:04|0.62486
17:45:05|0.62486
17:45:06|0.62486
17:45:06|0.62486
17:45:08|0.62486
17:45:09|0.62486
17:45:10|0.62486
17:45:11|0.62486
17:45:11|0.62486
17:45:14|0.62486
17:45:14|0.62486
17:45:16|0.62486
17:45:16|0.62486
17:45:17|0.62486
17:45:19|0.62486
17:45:20|0.62526
17:45:20|0.62526
17:45:21|0.62526
17:45:23|0.62526
17:45:23|0.62526
17:45:24|0.62526
17:45:25|0.62526
17:45:27|0.62526
17:45:27|0.62486
17:45:29|0.62486
17:45:29|0.62462
17:45:30|0.62462
17:45:31|0.62462
17:45:33|0.62462
17:45:33|0.62462
17:45:35|0.62462
17:45:36|0.62462
17:45:37|0.62462
17:45:38|0.62462
17:45:39|0.62462
17:45:39|0.62462
17:45:41|0.62462
17:45:41|0.62462
17:45:42|0.62462
17:45:44|0.62462
17:45:44|0.62462
17:45:45|0.62462
17:45:46|0.62462
17:45:47|0.62462
17:45:49|0.62462
17:45:49|0.62462
17:45:51|0.62462
17:45:51|0.62537
17:45:53|0.62553
17:45:54|0.62553
17:45:55|0.62553
17:45:56|0.62553
17:45:57|0.6259
17:45:59|0.6259
17:46:00|0.6259
17:46:01|0.6259
17:46:02|0.62623
17:46:02|0.62623
17:46:05|0.62623
17:46:05|0.62623
17:46:07|0.62623
17:46:08|0.62623
17:46:08|0.6265
17:46:09|0.6265
17:46:11|0.6265
17:46:12|0.6265
17:46:13|0.6265
17:46:14|0.6265
17:46:15|0.6265
17:46:15|0.6265
17:46:17|0.6265
17:46:18|0.6265
17:46:18|0.6265
17:46:20|0.6265
17:46:20|0.6265
17:46:22|0.6265
17:46:22|0.6265
17:46:24|0.6265
17:46:24|0.6265
17:46:26|0.6265
17:46:26|0.6265
17:46:27|0.62667
17:46:29|0.62667
17:46:29|0.62667
17:46:31|0.62667
17:46:32|0.62667
17:46:33|0.62667
17:46:34|0.62667
17:46:35|0.62667
17:46:37|0.62667
17:46:37|0.62667
17:46:39|0.62667
17:46:40|0.62667
17:46:40|0.62667
17:46:42|0.62667
17:46:42|0.62667
17:46:44|0.62667
17:46:45|0.62667
17:46:45|0.62667
17:46:46|0.62667
17:46:48|0.62667
17:46:49|0.62667
17:46:49|0.62667
17:46:51|0.62667
17:46:52|0.62667
17:46:53|0.62667
17:46:54|0.62667
17:46:56|0.62667
17:46:57|0.62667
17:46:58|0.62667
17:46:59|0.62667
17:47:00|0.62667
17:47:02|0.62667
17:47:03|0.62667
17:47:04|0.62667
17:47:05|0.627
17:47:06|0.627
17:47:07|0.62689
17:47:08|0.62689
17:47:09|0.62689
17:47:10|0.62689
17:47:10|0.62689
17:47:12|0.62689
17:47:13|0.62689
17:47:14|0.62689
17:47:15|0.62689
17:47:16|0.62689
17:47:17|0.62689
17:47:18|0.62689
17:47:19|0.62689
17:47:20|0.62689
17:47:21|0.62689
17:47:22|0.62728
17:47:23|0.62736
17:47:24|0.6274
17:47:25|0.6274
17:47:26|0.6274
17:47:27|0.6274
17:47:28|0.6274
17:47:29|0.6274
17:47:31|0.6274
17:47:31|0.6274
17:47:32|0.6274
17:47:34|0.6274
17:47:35|0.6274
17:47:36|0.6274
17:47:37|0.6274
17:47:38|0.6274
17:47:39|0.62735
17:47:40|0.62735
17:47:41|0.62735
17:47:42|0.62735
17:47:43|0.62735
17:47:44|0.62735
17:47:45|0.62735
17:47:46|0.62749
17:47:47|0.62749
17:47:48|0.62749
17:47:49|0.62763
17:47:50|0.62763
17:47:51|0.62763
17:47:52|0.62763
17:47:53|0.62763
17:47:54|0.62763
17:47:55|0.62763
17:47:57|0.62763
17:47:58|0.62763
17:47:59|0.62763
17:48:01|0.62763
17:48:02|0.62763
17:48:04|0.62763
17:48:05|0.62763
17:48:06|0.62763
17:48:07|0.62763
17:48:08|0.62763
17:48:09|0.62763
17:48:10|0.62763
17:48:11|0.62763
17:48:13|0.62763
17:48:14|0.62763
17:48:15|0.62763
17:48:16|0.62763
17:48:17|0.62763
17:48:18|0.62763
17:48:19|0.62763
17:48:20|0.62763
17:48:22|0.62763
17:48:23|0.62763
17:48:23|0.62763
17:48:25|0.62763
17:48:26|0.62763
17:48:26|0.62763
17:48:28|0.62763
17:48:29|0.62763
17:48:29|0.62763
17:48:30|0.62763
17:48:31|0.62763
17:48:32|0.62763
17:48:33|0.62763
17:48:34|0.62763
17:48:36|0.62763
17:48:37|0.62763
17:48:37|0.62763
17:48:38|0.62763
17:48:40|0.62763
17:48:40|0.62763
17:48:41|0.62707
17:48:43|0.62707
17:48:43|0.62707
17:48:45|0.62707
17:48:45|0.62707
17:48:47|0.62707
17:48:47|0.62707
17:48:48|0.62707
17:48:49|0.62707
17:48:50|0.62707
17:48:51|0.62707
17:48:52|0.62707
17:48:54|0.62707
17:48:54|0.62707
17:48:55|0.62727
17:48:57|0.62727
17:48:59|0.62727
17:49:00|0.62727
17:49:01|0.62727
17:49:03|0.62727
17:49:03|0.62727
17:49:05|0.62727
17:49:06|0.62727
17:49:06|0.62727
17:49:08|0.62727
17:49:09|0.62727
17:49:09|0.62727
17:49:11|0.62727
17:49:12|0.62727
17:49:13|0.62727
17:49:14|0.62727
17:49:16|0.62727
17:49:16|0.62727
17:49:17|0.62727
17:49:18|0.62727
17:49:20|0.62727
17:49:21|0.62727
17:49:21|0.62727
17:49:23|0.62727
17:49:23|0.62727
17:49:25|0.6285
17:49:25|0.6285
17:49:27|0.6285
17:49:27|0.6285
17:49:28|0.6285
17:49:30|0.62856
17:49:30|0.62823
17:49:31|0.62823
17:49:33|0.62823
17:49:33|0.62823
17:49:34|0.62823
17:49:35|0.62823
17:49:37|0.62823
17:49:38|0.62823
17:49:38|0.62823
17:49:40|0.62823
17:49:40|0.62823
17:49:42|0.62823
17:49:42|0.62823
17:49:44|0.62795
17:49:45|0.62795
17:49:45|0.62795
17:49:47|0.62795
17:49:47|0.62795
17:49:49|0.62795
17:49:49|0.62795
17:49:50|0.62795
17:49:51|0.62795
17:49:52|0.62795
17:49:53|0.6287
17:49:54|0.6287
17:49:56|0.6287
17:49:56|0.6287
17:49:58|0.6287
17:50:00|0.6287
17:50:00|0.6287
17:50:02|0.6287
17:50:03|0.6287
17:50:04|0.6287
17:50:04|0.6287
17:50:06|0.6287
17:50:06|0.6287
17:50:07|0.6287
17:50:09|0.6287
17:50:10|0.6287
17:50:11|0.62767
17:50:11|0.62767
17:50:13|0.62767
17:50:14|0.62767
17:50:15|0.62718
17:50:16|0.62718
17:50:17|0.62718
17:50:18|0.62718
17:50:19|0.62718
17:50:20|0.62718
17:50:21|0.62718
17:50:22|0.62718
17:50:23|0.62718
17:50:24|0.62718
17:50:25|0.62718
17:50:26|0.62718
17:50:27|0.6267
17:50:28|0.6267
17:50:29|0.6267
17:50:30|0.6265
17:50:31|0.6265
17:50:33|0.6265
17:50:33|0.6265
17:50:35|0.6265
17:50:35|0.626
17:50:36|0.62604
17:50:37|0.62591
17:50:39|0.62591
17:50:40|0.62591
17:50:40|0.62591
17:50:42|0.62591
17:50:42|0.62634
17:50:43|0.62634
17:50:45|0.62634
17:50:45|0.62634
17:50:46|0.62634
17:50:47|0.62634
17:50:48|0.62634
17:50:50|0.62634
17:50:50|0.62634
17:50:52|0.62634
17:50:52|0.62634
17:50:53|0.62634
17:50:54|0.62662
17:50:55|0.62662
17:50:56|0.62662
17:50:57|0.62662
17:50:59|0.62662
17:51:01|0.62662
17:51:02|0.62662
17:51:03|0.62662
17:51:04|0.62662
17:51:05|0.62662
17:51:06|0.62662
17:51:07|0.62662
17:51:08|0.62662
17:51:09|0.62662
17:51:10|0.62662
17:51:11|0.62662
17:51:12|0.62662
17:51:13|0.62662
17:51:14|0.62662
17:51:15|0.62662
17:51:16|0.62662
17:51:17|0.62662
17:51:18|0.62662
17:51:19|0.62665
17:51:20|0.62665
17:51:21|0.62665
17:51:23|0.62665
17:51:23|0.62665
17:51:25|0.62665
17:51:25|0.62665
17:51:26|0.62665
17:51:27|0.62665
17:51:29|0.62665
17:51:29|0.62665
17:51:30|0.62665
17:51:32|0.62543
17:51:32|0.62543
17:51:33|0.62543
17:51:34|0.62543
17:51:35|0.62543
17:51:36|0.62543
17:51:37|0.62543
17:51:38|0.62543
17:51:40|0.62543
17:51:41|0.62543
17:51:42|0.62543
17:51:43|0.62543
17:51:44|0.62543
17:51:44|0.62543
17:51:46|0.62543
17:51:47|0.62543
17:51:48|0.62543
17:51:49|0.62543
17:51:50|0.62543
17:51:51|0.62543
17:51:52|0.62543
17:51:53|0.62543
17:51:54|0.62543
17:51:55|0.62543
17:51:57|0.62543
17:51:57|0.62543
17:51:59|0.62543
17:51:59|0.62543
17:52:02|0.62543
17:52:03|0.6252
17:52:04|0.6252
17:52:04|0.6252
17:52:06|0.6252
17:52:07|0.6252
17:52:08|0.6252
17:52:09|0.6252
17:52:10|0.6252
17:52:11|0.6252
17:52:13|0.6252
17:52:13|0.6252
17:52:15|0.6252
17:52:16|0.6252
17:52:17|0.62465
17:52:17|0.62465
17:52:19|0.62465
17:52:20|0.62465
17:52:21|0.62465
17:52:22|0.62465
17:52:23|0.62465
17:52:24|0.62465
17:52:25|0.62465
17:52:26|0.62465
17:52:27|0.62465
17:52:28|0.62465
17:52:29|0.62465
17:52:30|0.62465
17:52:31|0.62465
17:52:32|0.62465
17:52:33|0.62465
17:52:35|0.6248
17:52:36|0.6248
17:52:37|0.6248
17:52:37|0.6248
17:52:38|0.6248
17:52:39|0.6248
17:52:40|0.62496
17:52:41|0.62496
17:52:42|0.62496
17:52:43|0.62496
17:52:45|0.62496
17:52:46|0.62496
17:52:46|0.62496
17:52:48|0.62496
17:52:49|0.62496
17:52:50|0.62496
17:52:51|0.62496
17:52:52|0.62496
17:52:53|0.62496
17:52:54|0.62496
17:52:55|0.62496
17:52:56|0.62432
17:52:57|0.62432
17:52:58|0.62432
17:52:59|0.62432
17:53:00|0.62432
17:53:02|0.62432
17:53:03|0.62432
17:53:04|0.62432
17:53:05|0.62432
17:53:07|0.6243
17:53:08|0.6243
17:53:09|0.6243
17:53:10|0.6239
17:53:11|0.6239
17:53:12|0.6239
17:53:13|0.6239
17:53:14|0.6238
17:53:15|0.6242
17:53:16|0.6242
17:53:18|0.6242
17:53:18|0.6242
17:53:20|0.6242
17:53:20|0.6242
17:53:21|0.6242
17:53:22|0.6242
17:53:24|0.6242
17:53:26|0.6242
17:53:26|0.6242
17:53:27|0.6242
17:53:28|0.6242
17:53:29|0.6242
17:53:30|0.6242
17:53:31|0.62512
17:53:32|0.62512
17:53:34|0.62512
17:53:35|0.62512
17:53:35|0.62512
17:53:36|0.62512
17:53:37|0.62512
17:53:38|0.62534
17:53:40|0.62534
17:53:41|0.62534
17:53:42|0.62534
17:53:42|0.62534
17:53:44|0.62534
17:53:44|0.62534
17:53:45|0.62534
17:53:46|0.62482
17:53:48|0.62482
17:53:49|0.62426
17:53:50|0.62426
17:53:50|0.62426
17:53:51|0.62426
17:53:52|0.62426
17:53:53|0.62426
17:53:55|0.62426
17:53:56|0.62371
17:53:57|0.62371
17:53:58|0.62371
17:53:59|0.62371
17:54:00|0.62371
17:54:01|0.62371
17:54:03|0.62371
17:54:04|0.62371
17:54:05|0.62371
17:54:06|0.62371
17:54:07|0.62371
17:54:08|0.62371
17:54:09|0.62379
17:54:10|0.62379
17:54:11|0.62379
17:54:13|0.62379
17:54:13|0.62379
17:54:14|0.62379
17:54:16|0.6231
17:54:17|0.62303
17:54:18|0.62344
17:54:19|0.62344
17:54:19|0.62356
17:54:22|0.62356
17:54:22|0.62356
17:54:24|0.62304
17:54:25|0.623
17:54:25|0.623
17:54:27|0.623
17:54:27|0.623
17:54:28|0.623
17:54:30|0.62269
17:54:30|0.62269
17:54:32|0.62269
17:54:32|0.62269
17:54:34|0.62263
17:54:35|0.62238
17:54:36|0.62233
17:54:37|0.62229
17:54:38|0.62229
17:54:38|0.62229
17:54:39|0.62229
17:54:41|0.62229
17:54:41|0.62229
17:54:43|0.62229
17:54:44|0.62229
17:54:45|0.62229
17:54:46|0.6224
17:54:47|0.6224
17:54:48|0.6224
17:54:49|0.6224
17:54:49|0.6224
17:54:51|0.6224
17:54:51|0.6224
17:54:52|0.6222
17:54:54|0.6222
17:54:55|0.6222
17:54:56|0.6222
17:54:57|0.6222
17:54:58|0.6222
17:54:59|0.6222
17:54:59|0.6222
17:55:00|0.6222
17:55:02|0.6222
17:55:04|0.6222
17:55:05|0.6222
17:55:06|0.6222
17:55:07|0.6222
17:55:08|0.6222
17:55:09|0.6222
17:55:10|0.6222
17:55:11|0.6222
17:55:13|0.6222
17:55:13|0.62281
17:55:14|0.62281
17:55:16|0.62281
17:55:17|0.62281
17:55:18|0.62281
17:55:19|0.62281
17:55:20|0.62281
17:55:21|0.62281
17:55:21|0.62281
17:55:23|0.62281
17:55:24|0.62281
17:55:25|0.6218
17:55:26|0.62177
17:55:27|0.6217
17:55:28|0.6217
17:55:29|0.6217
17:55:30|0.6217
17:55:31|0.6217
17:55:32|0.6217
17:55:33|0.62216
17:55:35|0.62216
17:55:35|0.62216
17:55:36|0.62216
17:55:37|0.62216
17:55:38|0.62216
17:55:40|0.62216
17:55:40|0.62216
17:55:41|0.62216
17:55:42|0.62216
17:55:44|0.62216
17:55:44|0.62216
17:55:46|0.62216
17:55:46|0.62216
17:55:47|0.62216
17:55:48|0.62216
17:55:49|0.62216
17:55:50|0.62216
17:55:51|0.62216
17:55:52|0.62216
17:55:53|0.62216
17:55:54|0.62202
17:55:56|0.62202
17:55:57|0.62202
17:55:57|0.62202
17:55:59|0.62202
17:56:00|0.62202
17:56:00|0.62202
17:56:02|0.62202
17:56:03|0.62202
17:56:05|0.62202
17:56:06|0.62291
17:56:07|0.62291
17:56:08|0.62291
17:56:09|0.62291
17:56:10|0.62304
17:56:11|0.62304
17:56:12|0.62304
17:56:13|0.62304
17:56:14|0.62304
17:56:15|0.62304
17:56:16|0.62304
17:56:18|0.62304
17:56:19|0.62304
17:56:20|0.62304
17:56:20|0.62304
17:56:22|0.62304
17:56:23|0.62304
17:56:24|0.6236
17:56:25|0.62402
17:56:26|0.62402
17:56:27|0.62402
17:56:28|0.62402
17:56:29|0.62402
17:56:30|0.62402
17:56:31|0.62402
17:56:32|0.62402
17:56:33|0.62402
17:56:34|0.62402
17:56:35|0.62402
17:56:36|0.62388
17:56:37|0.62388
17:56:38|0.62388
17:56:39|0.62388
17:56:40|0.62388
17:56:41|0.62388
17:56:42|0.62388
17:56:43|0.62388
17:56:44|0.62388
17:56:45|0.62388
17:56:46|0.6241
17:56:47|0.6241
17:56:48|0.6241
17:56:49|0.6241
17:56:50|0.62352
17:56:52|0.62352
17:56:52|0.62352
17:56:53|0.62352
17:56:55|0.62352
17:56:56|0.62352
17:56:56|0.62352
17:56:58|0.62352
17:56:58|0.62352
17:56:59|0.62352
17:57:00|0.62352
17:57:01|0.62352
17:57:02|0.62352
17:57:03|0.62352
17:57:05|0.62352
17:57:07|0.62352
17:57:08|0.62352
17:57:08|0.62352
17:57:09|0.62352
17:57:10|0.62352
17:57:12|0.62352
17:57:13|0.62352
17:57:13|0.62352
17:57:15|0.62352
17:57:16|0.62352
17:57:17|0.62352
17:57:17|0.62352
17:57:18|0.62352
17:57:20|0.62352
17:57:20|0.62352
17:57:22|0.62352
17:57:23|0.62352
17:57:24|0.6243
17:57:25|0.6243
17:57:26|0.6243
17:57:27|0.6243
17:57:29|0.6243
17:57:29|0.6243
17:57:30|0.6243
17:57:32|0.6243
17:57:33|0.6243
17:57:34|0.6243
17:57:35|0.6243
17:57:36|0.6243
17:57:37|0.62395
17:57:38|0.62395
17:57:39|0.62395
17:57:40|0.62395
17:57:42|0.62395
17:57:42|0.62395
17:57:44|0.62395
17:57:45|0.62395
17:57:45|0.62395
17:57:47|0.62395
17:57:47|0.62395
17:57:48|0.62395
17:57:49|0.62395
17:57:50|0.62395
17:57:52|0.62395
17:57:53|0.62341
17:57:54|0.62341
17:57:55|0.62341
17:57:55|0.62341
17:57:57|0.62341
17:57:58|0.62342
17:57:59|0.62342
17:58:00|0.62342
17:58:01|0.62342
17:58:02|0.62342
17:58:03|0.62342
17:58:04|0.62342
17:58:05|0.62342
17:58:07|0.62342
17:58:08|0.62387
17:58:10|0.62387
17:58:10|0.62387
17:58:12|0.62387
17:58:12|0.62387
17:58:14|0.62387
17:58:15|0.62387
17:58:16|0.62387
17:58:16|0.62387
17:58:18|0.62387
17:58:19|0.62387
17:58:20|0.62332
17:58:22|0.62439
17:58:22|0.62439
17:58:23|0.62439
17:58:24|0.62439
17:58:25|0.62439
17:58:26|0.62439
17:58:28|0.62439
17:58:29|0.62293
17:58:30|0.62293
17:58:31|0.62293
17:58:32|0.62293
17:58:33|0.62293
17:58:33|0.62293
17:58:35|0.62293
17:58:36|0.62293
17:58:38|0.62293
17:58:38|0.62293
17:58:39|0.62293
17:58:41|0.62293
17:58:42|0.62293
17:58:43|0.62293
17:58:44|0.62293
17:58:45|0.62293
17:58:45|0.62293
17:58:47|0.62293
17:58:48|0.62293
17:58:48|0.62293
17:58:50|0.62293
17:58:51|0.62293
17:58:52|0.62293
17:58:53|0.62293
17:58:54|0.62293
17:58:55|0.62293
17:58:56|0.62293
17:58:57|0.62293
17:58:58|0.62263
17:58:59|0.62263
17:59:00|0.62263
17:59:01|0.62263
17:59:02|0.62263
17:59:04|0.62263
17:59:05|0.62299
17:59:05|0.62299
17:59:06|0.62299
17:59:09|0.62299
17:59:10|0.62319
17:59:11|0.62319
17:59:12|0.62319
17:59:14|0.62319
17:59:15|0.62319
17:59:16|0.62319
17:59:17|0.62319
17:59:18|0.62319
17:59:19|0.62319
17:59:20|0.62319
17:59:21|0.62299
17:59:22|0.62299
17:59:23|0.62299
17:59:25|0.62299
17:59:26|0.62299
17:59:27|0.62299
17:59:27|0.62368
17:59:28|0.62368
17:59:30|0.62368
17:59:31|0.62368
17:59:32|0.62368
17:59:33|0.62368
17:59:34|0.62368
17:59:35|0.62368
17:59:36|0.62368
17:59:37|0.62361
17:59:38|0.62361
17:59:39|0.62361
17:59:40|0.62359
17:59:41|0.62359
17:59:42|0.62359
17:59:43|0.62359
17:59:44|0.62359
17:59:46|0.62359
17:59:46|0.62359
17:59:47|0.62359
17:59:48|0.62359
17:59:50|0.62359
17:59:51|0.62359
17:59:52|0.62359
17:59:53|0.62359
17:59:54|0.62359
17:59:55|0.62359
17:59:56|0.62359
17:59:57|0.62359
17:59:58|0.62359
17:59:59|0.62359
18:00:00|0.62359
18:00:01|0.62359
18:00:02|0.62359
18:00:03|0.62359
18:00:04|0.62359
18:00:05|0.62359
18:00:06|0.62359
18:00:07|0.62359
18:00:09|0.62359
18:00:10|0.62359
18:00:11|0.62359
18:00:12|0.62359
18:00:13|0.62359
18:00:14|0.62359
18:00:15|0.62359
18:00:16|0.62359
18:00:17|0.62359
18:00:18|0.62359
18:00:19|0.62359
18:00:20|0.62359
18:00:21|0.62359
18:00:23|0.62359
18:00:23|0.62359
18:00:24|0.62354
18:00:25|0.62354
18:00:27|0.62354
18:00:27|0.62354
18:00:28|0.62354
18:00:30|0.62354
18:00:31|0.62354
18:00:31|0.62354
18:00:33|0.62378
18:00:34|0.62378
18:00:35|0.62378
18:00:35|0.62378
18:00:36|0.62288
18:00:37|0.62288
18:00:38|0.62288
18:00:40|0.62288
18:00:40|0.62288
18:00:42|0.62288
18:00:42|0.62288
18:00:43|0.62288
18:00:44|0.62288
18:00:45|0.62288
18:00:46|0.62327
18:00:47|0.62327
18:00:49|0.62327
18:00:49|0.62359
18:00:51|0.62359
18:00:51|0.62359
18:00:53|0.62394
18:00:53|0.62394
18:00:55|0.62394
18:00:56|0.62394
18:00:57|0.62394
18:00:57|0.62394
18:00:59|0.62394
18:01:00|0.62394
18:01:01|0.62394
18:01:02|0.62394
18:01:03|0.62394
18:01:04|0.6246
18:01:05|0.62441
18:01:06|0.62441
18:01:06|0.62441
18:01:07|0.62441
18:01:10|0.62441
18:01:10|0.62478
18:01:12|0.62478
18:01:13|0.62511
18:01:14|0.62511
18:01:15|0.62511
18:01:16|0.62511
18:01:17|0.62511
18:01:17|0.62511
18:01:19|0.62511
18:01:20|0.62511
18:01:21|0.62511
18:01:22|0.62511
18:01:23|0.62518
18:01:24|0.62518
18:01:25|0.62518
18:01:26|0.62525
18:01:27|0.62525
18:01:28|0.62525
18:01:29|0.6253
18:01:31|0.6253
18:01:31|0.6253
18:01:33|0.6253
18:01:34|0.6253
18:01:35|0.6253
18:01:36|0.6253
18:01:37|0.6253
18:01:37|0.6253
18:01:39|0.6253
18:01:40|0.6253
18:01:41|0.62472
18:01:42|0.62472
18:01:43|0.62472
18:01:45|0.62472
18:01:45|0.62472
18:01:47|0.62472
18:01:47|0.62472
18:01:48|0.62472
18:01:49|0.62472
18:01:50|0.62472
18:01:52|0.62472
18:01:52|0.62472
18:01:54|0.62472
18:01:55|0.62472
18:01:55|0.62472
18:01:56|0.62472
18:01:58|0.62472
18:01:58|0.62472
18:01:59|0.62472
18:02:01|0.62472
18:02:01|0.62472
18:02:02|0.62472
18:02:03|0.62472
18:02:05|0.62472
18:02:05|0.62472
18:02:06|0.62472
18:02:07|0.62472
18:02:08|0.62472
18:02:09|0.62472
18:02:11|0.62472
18:02:13|0.62472
18:02:14|0.62436
18:02:15|0.62436
18:02:15|0.62436
18:02:17|0.62436
18:02:18|0.62436
18:02:19|0.62436
18:02:20|0.62436
18:02:21|0.62436
18:02:22|0.62401
18:02:22|0.62385
18:02:25|0.62373
18:02:26|0.62363
18:02:26|0.62363
18:02:27|0.62363
18:02:28|0.62363
18:02:30|0.62323
18:02:30|0.62323
18:02:31|0.62323
18:02:32|0.62323
18:02:33|0.62323
18:02:34|0.62276
18:02:36|0.62276
18:02:36|0.62276
18:02:37|0.62276
18:02:38|0.62276
18:02:40|0.62276
18:02:41|0.62276
18:02:42|0.62276
18:02:42|0.62276
18:02:43|0.62276
18:02:45|0.62276
18:02:46|0.62276
18:02:46|0.62276
18:02:48|0.62354
18:02:48|0.62354
18:02:50|0.62354
18:02:51|0.62354
18:02:52|0.62354
18:02:52|0.62354
18:02:54|0.62354
18:02:55|0.62354
18:02:55|0.62354
18:02:57|0.62354
18:02:58|0.62354
18:02:59|0.62354
18:03:00|0.62354
18:03:01|0.62354
18:03:02|0.623
18:03:03|0.623
18:03:04|0.623
18:03:05|0.62327
18:03:06|0.62327
18:03:07|0.62327
18:03:08|0.62327
18:03:09|0.62327
18:03:10|0.62327
18:03:12|0.62327
18:03:13|0.62327
18:03:14|0.62327
18:03:15|0.62327
18:03:17|0.62327
18:03:18|0.62327
18:03:19|0.62327
18:03:20|0.62327
18:03:21|0.62327
18:03:22|0.62327
18:03:23|0.62327
18:03:24|0.62327
18:03:25|0.62327
18:03:26|0.62403
18:03:27|0.62403
18:03:28|0.62403
18:03:29|0.62403
18:03:31|0.62403
18:03:32|0.62403
18:03:32|0.62403
18:03:34|0.62403
18:03:34|0.62403
18:03:36|0.62403
18:03:37|0.62403
18:03:38|0.62403
18:03:39|0.62403
18:03:40|0.62403
18:03:41|0.6247
18:03:42|0.6247
18:03:43|0.62499
18:03:44|0.62499
18:03:45|0.6251
18:03:47|0.6251
18:03:47|0.6251
18:03:48|0.6251
18:03:50|0.6251
18:03:51|0.6251
18:03:51|0.6251
18:03:53|0.6251
18:03:54|0.6251
18:03:55|0.6251
18:03:56|0.62551
18:03:57|0.62551
18:03:58|0.62551
18:03:59|0.62547
18:04:00|0.62603
18:04:00|0.62603
18:04:01|0.62603
18:04:03|0.62603
18:04:04|0.62603
18:04:05|0.62603
18:04:05|0.62603
18:04:07|0.62467
18:04:08|0.62498
18:04:09|0.62498
18:04:09|0.62498
18:04:11|0.62498
18:04:12|0.62498
18:04:14|0.62498
18:04:15|0.62498
18:04:16|0.62498
18:04:17|0.62498
18:04:18|0.62498
18:04:19|0.62498
18:04:20|0.62498
18:04:21|0.62565
18:04:23|0.62565
18:04:23|0.62565
18:04:25|0.62565
18:04:26|0.62565
18:04:27|0.62565
18:04:28|0.62565
18:04:30|0.62509
18:04:31|0.62472
18:04:32|0.62472
18:04:32|0.62472
18:04:34|0.62472
18:04:35|0.62472
18:04:36|0.62472
18:04:37|0.62472
18:04:37|0.62472
18:04:38|0.62472
18:04:39|0.62451
18:04:41|0.62451
18:04:42|0.6242
18:04:43|0.6242
18:04:44|0.6242
18:04:45|0.6242
18:04:46|0.6242
18:04:47|0.6242
18:04:48|0.6242
18:04:49|0.6242
18:04:50|0.6242
18:04:51|0.62431
18:04:52|0.62431
18:04:53|0.62431
18:04:54|0.62431
18:04:55|0.62431
18:04:56|0.62431
18:04:57|0.62431
18:04:58|0.62431
18:04:59|0.62431
18:05:00|0.62431
18:05:01|0.62431
18:05:02|0.62431
18:05:03|0.62431
18:05:04|0.62431
18:05:05|0.62454
18:05:06|0.62454
18:05:07|0.62454
18:05:08|0.62454
18:05:09|0.62454
18:05:10|0.62454
18:05:11|0.62454
18:05:12|0.62454
18:05:14|0.62454
18:05:15|0.62363
18:05:16|0.62363
18:05:17|0.62363
18:05:18|0.6234
18:05:20|0.62375
18:05:21|0.62333
18:05:21|0.62331
18:05:22|0.6236
18:05:23|0.62338
18:05:25|0.62324
18:05:25|0.62324
18:05:26|0.62326
18:05:28|0.62338
18:05:28|0.62338
18:05:29|0.62333
18:05:31|0.62333
18:05:31|0.6244
18:05:32|0.62477
18:05:33|0.62535
18:05:35|0.62535
18:05:36|0.62535
18:05:37|0.6254
18:05:38|0.6256
18:05:39|0.6256
18:05:40|0.6256
18:05:40|0.6256
18:05:42|0.6256
18:05:42|0.6256
18:05:44|0.6256
18:05:45|0.6256
18:05:45|0.6256
18:05:46|0.6256
18:05:47|0.62515
18:05:49|0.62466
18:05:50|0.62466
18:05:50|0.62466
18:05:51|0.62466
18:05:52|0.62499
18:05:54|0.62499
18:05:55|0.62499
18:05:55|0.62542
18:05:56|0.62564
18:05:57|0.62564
18:05:59|0.62564
18:06:00|0.62564
18:06:01|0.62564
18:06:02|0.62564
18:06:03|0.626
18:06:04|0.6262
18:06:05|0.62603
18:06:06|0.62603
18:06:07|0.62603
18:06:08|0.62617
18:06:09|0.62617
18:06:10|0.62617
18:06:11|0.62617
18:06:12|0.6269
18:06:13|0.6269
18:06:15|0.62717
18:06:16|0.6273
18:06:17|0.6268
18:06:18|0.6268
18:06:19|0.6268
18:06:20|0.6268
18:06:22|0.6268
18:06:23|0.62708
18:06:24|0.62708
18:06:24|0.62757
18:06:26|0.62699
18:06:27|0.62699
18:06:28|0.62699
18:06:29|0.62699
18:06:30|0.62683
18:06:31|0.62683
18:06:33|0.62723
18:06:34|0.6276
18:06:35|0.6276
18:06:36|0.6276
18:06:37|0.6276
18:06:38|0.6278
18:06:39|0.62801
18:06:40|0.62801
18:06:41|0.62801
18:06:42|0.62801
18:06:43|0.62801
18:06:44|0.62801
18:06:45|0.62801
18:06:46|0.62767
18:06:47|0.62767
18:06:48|0.62767
18:06:49|0.62767
18:06:50|0.62767
18:06:51|0.62767
18:06:52|0.62767
18:06:53|0.62767
18:06:54|0.62767
18:06:56|0.62767
18:06:56|0.62844
18:06:57|0.62844
18:06:58|0.62811
18:06:59|0.6287
18:07:01|0.6287
18:07:02|0.62842
18:07:03|0.62842
18:07:03|0.62842
18:07:04|0.62842
18:07:05|0.62842
18:07:07|0.6282
18:07:08|0.6282
18:07:08|0.6282
18:07:10|0.6282
18:07:10|0.6282
18:07:12|0.6282
18:07:12|0.6282
18:07:13|0.62803
18:07:15|0.62803
18:07:16|0.62803
18:07:17|0.62841
18:07:19|0.62797
18:07:19|0.62797
18:07:21|0.62797
18:07:22|0.62797
18:07:23|0.62797
18:07:24|0.62797
18:07:25|0.62797
18:07:26|0.62797
18:07:27|0.62797
18:07:28|0.62797
18:07:29|0.62797
18:07:31|0.62797
18:07:33|0.62813
18:07:34|0.62813
18:07:35|0.62813
18:07:35|0.62813
18:07:37|0.62813
18:07:37|0.62842
18:07:39|0.62842
18:07:40|0.62803
18:07:41|0.62803
18:07:41|0.62802
18:07:43|0.62802
18:07:44|0.62802
18:07:45|0.62802
18:07:46|0.62812
18:07:47|0.62812
18:07:48|0.62812
18:07:49|0.62819
18:07:50|0.62819
18:07:51|0.62819
18:07:52|0.62819
18:07:53|0.62819
18:07:55|0.62823
18:07:55|0.62823
18:07:57|0.62823
18:07:57|0.62893
18:07:59|0.62872
18:07:59|0.62872
18:08:01|0.6289
18:08:02|0.6289
18:08:02|0.6289
18:08:04|0.6294
18:08:04|0.6294
18:08:05|0.62912
18:08:06|0.62912
18:08:07|0.62912
18:08:08|0.62912
18:08:09|0.62912
18:08:11|0.62912
18:08:11|0.62912
18:08:12|0.62912
18:08:14|0.62912
18:08:15|0.62912
18:08:16|0.62912
18:08:18|0.62912
18:08:19|0.6295
18:08:21|0.6295
18:08:22|0.6296
18:08:23|0.62971
18:08:24|0.62971
18:08:25|0.62883
18:08:26|0.62871
18:08:27|0.62871
18:08:28|0.62871
18:08:29|0.62871
18:08:30|0.62871
18:08:31|0.62871
18:08:32|0.62871
18:08:33|0.62833
18:08:34|0.62833
18:08:35|0.62833
18:08:37|0.62833
18:08:38|0.62833
18:08:38|0.62833
18:08:40|0.62833
18:08:41|0.62898
18:08:42|0.62898
18:08:43|0.62898
18:08:43|0.62898
18:08:45|0.62898
18:08:46|0.62871
18:08:47|0.62871
18:08:48|0.62871
18:08:49|0.62871
18:08:50|0.62871
18:08:51|0.62871
18:08:52|0.62871
18:08:53|0.62871
18:08:54|0.62871
18:08:55|0.62871
18:08:56|0.62871
18:08:57|0.62871
18:08:58|0.62871
18:08:59|0.62871
18:09:00|0.62871
18:09:01|0.62871
18:09:02|0.62871
18:09:03|0.62871
18:09:04|0.62871
18:09:05|0.62855
18:09:06|0.62855
18:09:07|0.62855
18:09:08|0.62855
18:09:09|0.6275
18:09:10|0.6275
18:09:11|0.62722
18:09:13|0.62722
18:09:13|0.62722
18:09:15|0.62722
18:09:16|0.62722
18:09:17|0.62722
18:09:18|0.62722
18:09:19|0.62722
18:09:20|0.62722
18:09:21|0.62722
18:09:23|0.62722
18:09:24|0.62756
18:09:25|0.62756
18:09:26|0.6272
18:09:27|0.62743
18:09:29|0.62743
18:09:30|0.62719
18:09:31|0.62676
18:09:32|0.62676
18:09:33|0.62676
18:09:34|0.62676
18:09:34|0.62724
18:09:36|0.62724
18:09:37|0.62724
18:09:38|0.62724
18:09:39|0.62724
18:09:40|0.62724
18:09:41|0.62724
18:09:42|0.62724
18:09:43|0.62724
18:09:44|0.62724
18:09:45|0.62724
18:09:45|0.62724
18:09:47|0.62724
18:09:48|0.62683
18:09:49|0.62683
18:09:50|0.62683
18:09:51|0.62683
18:09:52|0.62683
18:09:53|0.62683
18:09:54|0.62683
18:09:55|0.62683
18:09:56|0.62683
18:09:57|0.62683
18:09:58|0.62683
18:09:59|0.62683
18:10:00|0.62683
18:10:01|0.62683
18:10:02|0.62683
18:10:04|0.6263
18:10:05|0.62622
18:10:05|0.626
18:10:07|0.626
18:10:08|0.62573
18:10:08|0.62573
18:10:09|0.62573
18:10:12|0.6257
18:10:13|0.62562
18:10:14|0.6256
18:10:14|0.6256
18:10:15|0.6256
18:10:16|0.6256
18:10:17|0.6256
18:10:19|0.6256
18:10:20|0.6256
18:10:21|0.6256
18:10:22|0.6256
18:10:24|0.6256
18:10:25|0.62576
18:10:26|0.62618
18:10:26|0.62618
18:10:28|0.62618
18:10:29|0.62618
18:10:30|0.62618
18:10:31|0.62535
18:10:32|0.62535
18:10:34|0.62535
18:10:35|0.6253
18:10:35|0.6253
18:10:36|0.6253
18:10:38|0.6253
18:10:39|0.6253
18:10:39|0.6253
18:10:41|0.6253
18:10:41|0.6253
18:10:42|0.62634
18:10:44|0.62634
18:10:45|0.62634
18:10:45|0.62634
18:10:46|0.62634
18:10:48|0.62634
18:10:49|0.62634
18:10:50|0.62634
18:10:52|0.62634
18:10:52|0.62634
18:10:53|0.62634
18:10:54|0.62634
18:10:55|0.62561
18:10:57|0.62561
18:10:57|0.62561
18:10:59|0.62561
18:11:00|0.62561
18:11:01|0.62561
18:11:02|0.62561
18:11:03|0.62561
18:11:04|0.62582
18:11:05|0.62582
18:11:06|0.62582
18:11:07|0.62582
18:11:09|0.62582
18:11:09|0.625
18:11:10|0.62518
18:11:11|0.62518
18:11:12|0.6249
18:11:13|0.62524
18:11:14|0.62524
18:11:15|0.62524
18:11:17|0.62524
18:11:17|0.62524
18:11:19|0.62524
18:11:20|0.62524
18:11:22|0.62524
18:11:22|0.62524
18:11:24|0.62525
18:11:25|0.625
18:11:26|0.625
18:11:27|0.625
18:11:29|0.625
18:11:30|0.625
18:11:30|0.625
18:11:31|0.625
18:11:33|0.625
18:11:34|0.625
18:11:34|0.625
18:11:36|0.625
18:11:37|0.625
18:11:38|0.625
18:11:39|0.625
18:11:40|0.625
18:11:41|0.625
18:11:42|0.625
18:11:44|0.625
18:11:45|0.625
18:11:45|0.625
18:11:46|0.625
18:11:48|0.625
18:11:48|0.625
18:11:49|0.62598
18:11:51|0.62598
18:11:51|0.62598
18:11:52|0.62598
18:11:54|0.62598
18:11:55|0.62512
18:11:55|0.62512
18:11:56|0.62512
18:11:57|0.62512
18:11:59|0.62512
18:12:00|0.62512
18:12:00|0.62506
18:12:01|0.62506
18:12:03|0.62506
18:12:04|0.62506
18:12:05|0.62506
18:12:06|0.62506
18:12:07|0.62506
18:12:08|0.62506
18:12:09|0.62506
18:12:10|0.62506
18:12:12|0.62542
18:12:13|0.62542
18:12:13|0.62542
18:12:15|0.62542
18:12:16|0.62542
18:12:16|0.62558
18:12:17|0.62558
18:12:18|0.62558
18:12:20|0.62558
18:12:21|0.62558
18:12:23|0.62558
18:12:24|0.62558
18:12:25|0.62558
18:12:27|0.62558
18:12:28|0.62558
18:12:29|0.62558
18:12:30|0.62558
18:12:31|0.62558
18:12:32|0.62558
18:12:33|0.62554
18:12:34|0.62554
18:12:35|0.62554
18:12:35|0.62554
18:12:37|0.62554
18:12:38|0.62554
18:12:39|0.62554
18:12:40|0.62554
18:12:41|0.62554
18:12:42|0.62554
18:12:43|0.62554
18:12:44|0.62554
18:12:46|0.62554
18:12:46|0.62554
18:12:47|0.62554
18:12:49|0.62554
18:12:49|0.62554
18:12:50|0.62554
18:12:51|0.62487
18:12:52|0.62487
18:12:53|0.62487
18:12:54|0.62487
18:12:55|0.62487
18:12:56|0.62487
18:12:57|0.62487
18:12:58|0.62487
18:12:59|0.62487
18:13:00|0.62487
18:13:02|0.62487
18:13:02|0.62487
18:13:03|0.62487
18:13:05|0.62487
18:13:05|0.62487
18:13:07|0.62487
18:13:08|0.62487
18:13:08|0.62487
18:13:10|0.62487
18:13:10|0.62487
18:13:11|0.62487
18:13:13|0.62487
18:13:14|0.62487
18:13:14|0.62487
18:13:15|0.6248
18:13:16|0.6248
18:13:17|0.6248
18:13:19|0.6248
18:13:20|0.6248
18:13:21|0.6248
18:13:23|0.6248
18:13:24|0.6248
18:13:25|0.6248
18:13:25|0.6248
18:13:27|0.6248
18:13:28|0.62481
18:13:29|0.62481
18:13:30|0.62481
18:13:31|0.62481
18:13:33|0.62517
18:13:34|0.62517
18:13:35|0.62517
18:13:35|0.62517
18:13:37|0.62517
18:13:38|0.62517
18:13:39|0.62517
18:13:40|0.62517
18:13:41|0.62517
18:13:42|0.62517
18:13:43|0.62517
18:13:44|0.62517
18:13:45|0.62517
18:13:46|0.62517
18:13:47|0.62517
18:13:48|0.62517
18:13:49|0.62517
18:13:50|0.62517
18:13:51|0.62517
18:13:52|0.62517
18:13:53|0.62517
18:13:54|0.62517
18:13:55|0.62517
18:13:56|0.62517
18:13:57|0.62517
18:13:58|0.62517
18:13:59|0.62517
18:14:00|0.62517
18:14:01|0.62517
18:14:02|0.62517
18:14:03|0.62517
18:14:05|0.62517
18:14:06|0.62517
18:14:07|0.62517
18:14:08|0.62517
18:14:09|0.62517
18:14:10|0.62517
18:14:11|0.62517
18:14:13|0.62517
18:14:13|0.62517
18:14:15|0.62517
18:14:16|0.62517
18:14:16|0.62517
18:14:19|0.62517
18:14:19|0.62517
18:14:21|0.62517
18:14:22|0.62517
18:14:23|0.62517
18:14:25|0.62517
18:14:25|0.62517
18:14:27|0.62517
18:14:28|0.62603
18:14:30|0.62603
18:14:31|0.62603
18:14:32|0.62603
18:14:33|0.62536
18:14:35|0.62496
18:14:36|0.62496
18:14:37|0.62557
18:14:38|0.62557
18:14:39|0.62524
18:14:40|0.62524
18:14:41|0.62524
18:14:42|0.62524
18:14:43|0.62524
18:14:44|0.62524
18:14:45|0.62524
18:14:47|0.62524
18:14:48|0.62524
18:14:48|0.62524
18:14:50|0.62524
18:14:50|0.62524
18:14:52|0.62524
18:14:53|0.62524
18:14:53|0.62524
18:14:54|0.62524
18:14:55|0.62524
18:14:57|0.62492
18:14:58|0.62492
18:14:58|0.62492
18:15:00|0.62492
18:15:01|0.62492
18:15:01|0.62492
18:15:03|0.6243
18:15:04|0.6243
18:15:05|0.6243
18:15:05|0.6243
18:15:06|0.6243
18:15:07|0.6243
18:15:09|0.6243
18:15:10|0.6243
18:15:10|0.6243
18:15:11|0.6243
18:15:12|0.6243
18:15:14|0.62441
18:15:15|0.62441
18:15:16|0.62441
18:15:17|0.62441
18:15:18|0.62441
18:15:19|0.62441
18:15:20|0.62441
18:15:21|0.62441
18:15:22|0.62441
18:15:24|0.62441
18:15:26|0.62441
18:15:27|0.62441
18:15:28|0.62441
18:15:30|0.62441
18:15:31|0.62441
18:15:32|0.62441
18:15:33|0.62463
18:15:34|0.62463
18:15:35|0.62463
18:15:36|0.62463
18:15:37|0.62463
18:15:38|0.62463
18:15:39|0.62491
18:15:40|0.62491
18:15:41|0.62491
18:15:42|0.62491
18:15:43|0.62491
18:15:44|0.62491
18:15:45|0.62545
18:15:46|0.62545
18:15:47|0.62545
18:15:49|0.62545
18:15:50|0.62545
18:15:51|0.62545
18:15:52|0.62545
18:15:53|0.62545
18:15:53|0.62545
18:15:54|0.62545
18:15:56|0.62545
18:15:57|0.62545
18:15:58|0.62545
18:15:58|0.62545
18:15:59|0.62545
18:16:01|0.62545
18:16:01|0.62545
18:16:02|0.62545
18:16:03|0.62545
18:16:04|0.62545
18:16:05|0.62545
18:16:07|0.62545
18:16:07|0.62545
18:16:08|0.62545
18:16:09|0.62545
18:16:10|0.62545
18:16:11|0.62545
18:16:12|0.62545
18:16:13|0.62545
18:16:15|0.62545
18:16:15|0.62545
18:16:16|0.62545
18:16:17|0.62545
18:16:18|0.62545
18:16:19|0.62545
18:16:21|0.62545
18:16:21|0.62545
18:16:22|0.62545
18:16:24|0.62545
18:16:25|0.62545
18:16:27|0.62545
18:16:28|0.62545
18:16:28|0.62545
18:16:30|0.62545
18:16:31|0.62545
18:16:32|0.62545
18:16:33|0.62545
18:16:34|0.62545
18:16:34|0.62545
18:16:36|0.62545
18:16:37|0.62545
18:16:38|0.62545
18:16:39|0.62545
18:16:40|0.62545
18:16:42|0.62545
18:16:42|0.62545
18:16:43|0.62545
18:16:44|0.62545
18:16:46|0.62545
18:16:46|0.62545
18:16:47|0.62545
18:16:48|0.62545
18:16:50|0.62545
18:16:50|0.62545
18:16:51|0.62545
18:16:53|0.62545
18:16:53|0.62545
18:16:54|0.62545
18:16:56|0.62545
18:16:56|0.62545
18:16:58|0.62545
18:16:58|0.62545
18:17:00|0.62545
18:17:01|0.62545
18:17:01|0.62545
18:17:02|0.62545
18:17:04|0.62545
18:17:05|0.62545
18:17:05|0.62545
18:17:07|0.62545
18:17:08|0.62488
18:17:09|0.62494
18:17:10|0.62494
18:17:11|0.62494
18:17:12|0.62494
18:17:13|0.62494
18:17:15|0.62494
18:17:15|0.62494
18:17:16|0.62494
18:17:18|0.62494
18:17:19|0.62494
18:17:19|0.62494
18:17:20|0.62494
18:17:21|0.62494
18:17:23|0.62494
18:17:23|0.62494
18:17:25|0.62494
18:17:26|0.62494
18:17:27|0.62494
18:17:29|0.62494
18:17:30|0.62494
18:17:31|0.62494
18:17:32|0.62494
18:17:33|0.62494
18:17:35|0.62494
18:17:36|0.62494
18:17:37|0.62494
18:17:38|0.62494
18:17:38|0.62494
18:17:40|0.62406
18:17:41|0.62406
18:17:42|0.62406
18:17:43|0.62406
18:17:44|0.62406
18:17:44|0.62406
18:17:46|0.62406
18:17:47|0.62406
18:17:48|0.62406
18:17:50|0.62406
18:17:51|0.62406
18:17:52|0.62406
18:17:52|0.62406
18:17:53|0.62406
18:17:55|0.62406
18:17:55|0.62406
18:17:56|0.62406
18:17:58|0.62406
18:17:58|0.62406
18:18:00|0.62406
18:18:01|0.62406
18:18:02|0.62406
18:18:02|0.62406
18:18:04|0.62406
18:18:04|0.62406
18:18:06|0.62406
18:18:07|0.62406
18:18:07|0.62406
18:18:09|0.62406
18:18:10|0.62499
18:18:11|0.62533
18:18:12|0.62533
18:18:13|0.62509
18:18:14|0.62509
18:18:16|0.62509
18:18:17|0.62509
18:18:18|0.62509
18:18:18|0.62509
18:18:20|0.62509
18:18:20|0.62509
18:18:21|0.62509
18:18:23|0.62509
18:18:24|0.62509
18:18:24|0.62509
18:18:26|0.62509
18:18:28|0.62509
18:18:29|0.62509
18:18:30|0.62509
18:18:31|0.62509
18:18:32|0.62509
18:18:33|0.62509
18:18:34|0.62482
18:18:35|0.62482
18:18:37|0.62482
18:18:38|0.62482
18:18:39|0.62482
18:18:40|0.62482
18:18:41|0.62482
18:18:42|0.6242
18:18:43|0.62411
18:18:44|0.62411
18:18:46|0.62411
18:18:47|0.62411
18:18:48|0.62411
18:18:49|0.62411
18:18:50|0.62411
18:18:51|0.62411
18:18:52|0.62411
18:18:53|0.62411
18:18:54|0.62411
18:18:55|0.62411
18:18:55|0.62394
18:18:56|0.62394
18:18:58|0.62394
18:18:58|0.6237
18:19:00|0.6234
18:19:01|0.62387
18:19:02|0.62387
18:19:02|0.62387
18:19:04|0.62387
18:19:04|0.62387
18:19:06|0.62387
18:19:07|0.62372
18:19:09|0.62372
18:19:09|0.62372
18:19:10|0.62372
18:19:11|0.62372
18:19:12|0.62372
18:19:14|0.62372
18:19:14|0.62372
18:19:16|0.62372
18:19:17|0.62372
18:19:17|0.62372
18:19:19|0.62372
18:19:20|0.62308
18:19:21|0.62344
18:19:22|0.62344
18:19:23|0.6226
18:19:23|0.6226
18:19:24|0.6226
18:19:25|0.6226
18:19:28|0.62309
18:19:29|0.62309
18:19:31|0.62309
18:19:32|0.62309
18:19:33|0.62309
18:19:33|0.62263
18:19:35|0.62263
18:19:35|0.62263
18:19:37|0.62263
18:19:38|0.62263
18:19:38|0.62263
18:19:39|0.62263
18:19:40|0.62353
18:19:42|0.62353
18:19:43|0.62372
18:19:43|0.62372
18:19:45|0.62372
18:19:46|0.62372
18:19:47|0.62372
18:19:48|0.62372
18:19:49|0.62372
18:19:50|0.62372
18:19:52|0.62372
18:19:53|0.62372
18:19:54|0.62372
18:19:55|0.62372
18:19:56|0.62372
18:19:57|0.62372
18:19:58|0.62372
18:20:00|0.62372
18:20:00|0.62372
18:20:02|0.62308
18:20:03|0.62308
18:20:04|0.62308
18:20:05|0.62308
18:20:06|0.62308
18:20:07|0.62405
18:20:09|0.62405
18:20:09|0.62405
18:20:10|0.62357
18:20:11|0.62357
18:20:12|0.62357
18:20:14|0.62357
18:20:14|0.62357
18:20:16|0.62296
18:20:17|0.62296
18:20:18|0.62296
18:20:18|0.62296
18:20:19|0.62296
18:20:21|0.62296
18:20:22|0.62296
18:20:24|0.62296
18:20:24|0.62296
18:20:25|0.62388
18:20:26|0.62388
18:20:28|0.62388
18:20:29|0.62422
18:20:31|0.62422
18:20:31|0.62422
18:20:32|0.62349
18:20:33|0.62349
18:20:35|0.62349
18:20:36|0.62349
18:20:37|0.62349
18:20:38|0.62353
18:20:39|0.62381
18:20:40|0.62381
18:20:41|0.62381
18:20:42|0.62381
18:20:43|0.62381
18:20:44|0.62381
18:20:45|0.62381
18:20:46|0.62381
18:20:48|0.62381
18:20:48|0.62381
18:20:49|0.62381
18:20:50|0.62381
18:20:51|0.62381
18:20:52|0.62381
18:20:54|0.62381
18:20:55|0.62381
18:20:56|0.62381
18:20:57|0.62381
18:20:57|0.62381
18:20:59|0.62381
18:20:59|0.62381
18:21:01|0.62381
18:21:01|0.62381
18:21:02|0.62381
18:21:03|0.62381
18:21:04|0.6232
18:21:06|0.6232
18:21:07|0.6232
18:21:08|0.62291
18:21:09|0.62291
18:21:09|0.62291
18:21:10|0.62291
18:21:11|0.62291
18:21:12|0.62291
18:21:13|0.62291
18:21:14|0.62291
18:21:16|0.62291
18:21:16|0.62291
18:21:18|0.62291
18:21:19|0.62291
18:21:20|0.62291
18:21:21|0.62291
18:21:22|0.62291
18:21:23|0.62291
18:21:23|0.62291
18:21:25|0.62291
18:21:26|0.62291
18:21:27|0.62291
18:21:28|0.62291
18:21:30|0.62214
18:21:31|0.62214
18:21:32|0.62147
18:21:33|0.6215
18:21:34|0.62165
18:21:35|0.62169
18:21:36|0.62169
18:21:37|0.62169
18:21:38|0.6212
18:21:39|0.6212
18:21:41|0.62176
18:21:44|0.6223
18:21:45|0.62134
18:21:46|0.62134
18:21:48|0.62134
18:21:49|0.62134
18:21:50|0.6211
18:21:50|0.6211
18:21:52|0.6211
18:21:53|0.6211
18:21:53|0.6211
18:21:55|0.6211
18:21:55|0.6211
18:21:57|0.6211
18:21:58|0.6211
18:21:59|0.6211
18:22:00|0.6211
18:22:01|0.6211
18:22:02|0.6211
18:22:03|0.6211
18:22:04|0.6211
18:22:05|0.6211
18:22:07|0.62169
18:22:07|0.62169
18:22:09|0.62169
18:22:09|0.62169
18:22:10|0.62169
18:22:12|0.62163
18:22:12|0.62163
18:22:14|0.62133
18:22:15|0.62133
18:22:16|0.62133
18:22:17|0.62133
18:22:18|0.62133
18:22:18|0.62133
18:22:21|0.6207
18:22:21|0.62095
18:22:22|0.62095
18:22:24|0.62095
18:22:24|0.62056
18:22:25|0.6205
18:22:26|0.62033
18:22:27|0.62033
18:22:28|0.62033
18:22:30|0.62033
18:22:31|0.6203
18:22:33|0.62034
18:22:34|0.62034
18:22:36|0.62014
18:22:37|0.62003
18:22:37|0.62003
18:22:39|0.62003
18:22:40|0.6197
18:22:42|0.62
18:22:42|0.61998
18:22:43|0.61954
18:22:45|0.61954
18:22:45|0.61954
18:22:47|0.61954
18:22:47|0.61947
18:22:49|0.61947
18:22:49|0.61947
18:22:51|0.61947
18:22:51|0.61947
18:22:52|0.6194
18:22:54|0.61921
18:22:54|0.61866
18:22:55|0.61866
18:22:57|0.61866
18:22:57|0.6186
18:22:59|0.61898
18:23:00|0.61898
18:23:00|0.61898
18:23:01|0.61898
18:23:02|0.61898
18:23:04|0.61898
18:23:04|0.61898
18:23:06|0.6185
18:23:07|0.6185
18:23:08|0.6185
18:23:08|0.6185
18:23:09|0.6185
18:23:10|0.61943
18:23:12|0.61943
18:23:13|0.61943
18:23:14|0.61943
18:23:14|0.61943
18:23:15|0.61943
18:23:17|0.61909
18:23:18|0.61909
18:23:19|0.61909
18:23:20|0.61909
18:23:21|0.61855
18:23:21|0.61864
18:23:22|0.61864
18:23:24|0.61864
18:23:25|0.61864
18:23:25|0.61864
18:23:26|0.61864
18:23:27|0.61864
18:23:29|0.61864
18:23:29|0.61864
18:23:31|0.61864
18:23:33|0.61943
18:23:34|0.61943
18:23:35|0.61943
18:23:37|0.61943
18:23:38|0.61943
18:23:39|0.61943
18:23:40|0.61943
18:23:40|0.61943
18:23:42|0.61943
18:23:42|0.61943
18:23:43|0.61943
18:23:44|0.6184
18:23:45|0.6183
18:23:47|0.61858
18:23:47|0.61858
18:23:49|0.61858
18:23:50|0.61858
18:23:51|0.61857
18:23:52|0.61859
18:23:53|0.61859
18:23:54|0.61859
18:23:56|0.61859
18:23:57|0.61859
18:23:58|0.61859
18:23:58|0.61859
18:24:00|0.61859
18:24:00|0.61859
18:24:01|0.61859
18:24:02|0.61859
18:24:03|0.61925
18:24:05|0.61925
18:24:05|0.61925
18:24:07|0.61925
18:24:08|0.61925
18:24:08|0.61925
18:24:10|0.61925
18:24:11|0.61925
18:24:11|0.61925
18:24:13|0.61925
18:24:13|0.62001
18:24:15|0.62001
18:24:15|0.62001
18:24:16|0.62001
18:24:18|0.62001
18:24:19|0.62001
18:24:19|0.62001
18:24:20|0.62001
18:24:22|0.6195
18:24:22|0.6195
18:24:24|0.61918
18:24:24|0.61918
18:24:25|0.61909
18:24:27|0.61909
18:24:28|0.61909
18:24:29|0.61909
18:24:30|0.61909
18:24:31|0.61909
18:24:33|0.61909
18:24:34|0.6183
18:24:35|0.6183
18:24:36|0.6183
18:24:37|0.6183
18:24:38|0.6183
18:24:39|0.61813
18:24:40|0.61813
18:24:42|0.61813
18:24:43|0.61813
18:24:44|0.61813
18:24:45|0.61813
18:24:45|0.61813
18:24:47|0.61834
18:24:48|0.61872
18:24:49|0.61872
18:24:50|0.61917
18:24:51|0.61917
18:24:52|0.61917
18:24:53|0.61917
18:24:54|0.61917
18:24:55|0.61917
18:24:56|0.61917
18:24:57|0.61896
18:24:58|0.61896
18:24:59|0.61933
18:25:00|0.61933
18:25:01|0.61933
18:25:02|0.61952
18:25:03|0.61952
18:25:04|0.61952
18:25:05|0.61952
18:25:06|0.61987
18:25:08|0.61987
18:25:09|0.61987
18:25:09|0.61987
18:25:11|0.6202
18:25:12|0.6204
18:25:12|0.62061
18:25:13|0.62061
18:25:15|0.62061
18:25:16|0.62061
18:25:16|0.62061
18:25:17|0.62061
18:25:18|0.62061
18:25:20|0.62061
18:25:21|0.62061
18:25:21|0.62061
18:25:23|0.62061
18:25:23|0.6208
18:25:24|0.62189
18:25:25|0.62114
18:25:27|0.62114
18:25:27|0.62114
18:25:28|0.62114
18:25:29|0.62139
18:25:30|0.62277
18:25:31|0.62177
18:25:33|0.62197
18:25:34|0.62298
18:25:35|0.62298
18:25:37|0.62224
18:25:38|0.62224
18:25:39|0.62224
18:25:39|0.62224
18:25:41|0.62224
18:25:42|0.62224
18:25:43|0.62224
18:25:43|0.62292
18:25:45|0.62292
18:25:45|0.62339
18:25:47|0.62339
18:25:47|0.62339
18:25:49|0.62339
18:25:50|0.62339
18:25:51|0.62339
18:25:52|0.62339
18:25:53|0.62339
18:25:53|0.62339
18:25:55|0.62339
18:25:56|0.62334
18:25:56|0.62353
18:25:58|0.62378
18:25:59|0.62378
18:25:59|0.6233
18:26:01|0.6233
18:26:02|0.6233
18:26:03|0.6233
18:26:05|0.6233
18:26:05|0.6233
18:26:06|0.6233
18:26:07|0.62396
18:26:09|0.62441
18:26:10|0.62441
18:26:11|0.62418
18:26:11|0.62418
18:26:12|0.62418
18:26:14|0.62418
18:26:14|0.62362
18:26:15|0.62362
18:26:16|0.62362
18:26:17|0.62362
18:26:18|0.62362
18:26:19|0.62362
18:26:20|0.62362
18:26:21|0.62362
18:26:22|0.62362
18:26:24|0.62362
18:26:25|0.62362
18:26:26|0.62362
18:26:27|0.62362
18:26:27|0.62362
18:26:29|0.62362
18:26:30|0.62362
18:26:30|0.62362
18:26:31|0.62405
18:26:32|0.62405
18:26:34|0.62383
18:26:36|0.62383
18:26:37|0.62383
18:26:38|0.62383
18:26:40|0.62405
18:26:40|0.62405
18:26:42|0.62405
18:26:43|0.62405
18:26:44|0.62405
18:26:45|0.62405
18:26:46|0.62405
18:26:48|0.62405
18:26:49|0.62405
18:26:50|0.62405
18:26:50|0.62405
18:26:51|0.62405
18:26:52|0.62405
18:26:54|0.62405
18:26:55|0.62405
18:26:55|0.62405
18:26:58|0.62405
18:26:59|0.62405
18:26:59|0.62405
18:27:01|0.62405
18:27:02|0.62405
18:27:03|0.62405
18:27:04|0.62405
18:27:05|0.62405
18:27:06|0.62405
18:27:07|0.62405
18:27:07|0.62426
18:27:09|0.62426
18:27:09|0.62426
18:27:10|0.62426
18:27:12|0.62426
18:27:12|0.62426
18:27:13|0.6246
18:27:14|0.6246
18:27:15|0.6246
18:27:17|0.6246
18:27:18|0.6246
18:27:18|0.6246
18:27:20|0.6246
18:27:20|0.6246
18:27:22|0.6246
18:27:23|0.6246
18:27:24|0.62392
18:27:25|0.62392
18:27:26|0.62392
18:27:26|0.62392
18:27:28|0.62398
18:27:28|0.62398
18:27:31|0.62398
18:27:31|0.62398
18:27:32|0.62398
18:27:33|0.62398
18:27:35|0.62398
18:27:37|0.62398
18:27:38|0.62398
18:27:38|0.62398
18:27:39|0.62398
18:27:41|0.62398
18:27:42|0.62398
18:27:44|0.62398
18:27:45|0.62398
18:27:46|0.62398
18:27:47|0.62398
18:27:47|0.62398
18:27:49|0.62398
18:27:50|0.62398
18:27:50|0.62398
18:27:52|0.62398
18:27:53|0.62398
18:27:54|0.62398
18:27:56|0.62398
18:27:57|0.62398
18:27:57|0.62398
18:27:59|0.62398
18:28:00|0.62398
18:28:01|0.62398
18:28:02|0.62398
18:28:03|0.62468
18:28:04|0.62468
18:28:05|0.62468
18:28:06|0.62468
18:28:06|0.62468
18:28:07|0.62468
18:28:09|0.62468
18:28:10|0.62431
18:28:11|0.62431
18:28:12|0.6238
18:28:13|0.6238
18:28:14|0.6238
18:28:15|0.6238
18:28:16|0.6238
18:28:17|0.6238
18:28:18|0.6238
18:28:19|0.6238
18:28:20|0.6238
18:28:21|0.6238
18:28:22|0.6238
18:28:23|0.6238
18:28:24|0.6238
18:28:25|0.6238
18:28:26|0.6238
18:28:27|0.62425
18:28:28|0.62425
18:28:29|0.62425
18:28:30|0.62425
18:28:31|0.62425
18:28:32|0.62425
18:28:33|0.62425
18:28:34|0.62425
18:28:35|0.62388
18:28:37|0.62388
18:28:37|0.62388
18:28:39|0.62388
18:28:40|0.62388
18:28:41|0.6236
18:28:43|0.6236
18:28:44|0.62383
18:28:45|0.62383
18:28:45|0.62383
18:28:47|0.62383
18:28:47|0.62383
18:28:49|0.62383
18:28:50|0.62383
18:28:51|0.62383
18:28:52|0.62383
18:28:53|0.62383
18:28:55|0.62353
18:28:56|0.62353
18:28:56|0.62353
18:28:57|0.62353
18:28:58|0.62372
18:29:00|0.62372
18:29:01|0.62372
18:29:02|0.62372
18:29:03|0.62372
18:29:03|0.62372
18:29:05|0.62372
18:29:06|0.62372
18:29:07|0.62372
18:29:08|0.62384
18:29:09|0.62384
18:29:10|0.62384
18:29:11|0.62384
18:29:12|0.62346
18:29:13|0.62346
18:29:14|0.62313
18:29:15|0.62313
18:29:16|0.62313
18:29:17|0.62313
18:29:18|0.62313
18:29:19|0.62313
18:29:20|0.62313
18:29:21|0.62313
18:29:22|0.62313
18:29:23|0.62313
18:29:24|0.62313
18:29:25|0.62313
18:29:26|0.623
18:29:27|0.623
18:29:28|0.623
18:29:29|0.623
18:29:30|0.6238
18:29:31|0.6238
18:29:33|0.62384
18:29:33|0.62384
18:29:35|0.62384
18:29:35|0.62384
18:29:36|0.62384
18:29:38|0.62384
18:29:40|0.62384
18:29:41|0.62384
18:29:42|0.62384
18:29:43|0.62384
18:29:44|0.62384
18:29:45|0.62384
18:29:47|0.62384
18:29:48|0.62341
18:29:49|0.62341
18:29:49|0.62341
18:29:51|0.62341
18:29:52|0.62341
18:29:52|0.62341
18:29:53|0.62341
18:29:55|0.62341
18:29:56|0.62341
18:29:57|0.62341
18:29:57|0.62341
18:29:58|0.62341
18:29:59|0.62341
18:30:00|0.62341
18:30:01|0.62341
18:30:02|0.62341
18:30:03|0.62341
18:30:04|0.62341
18:30:05|0.62341
18:30:06|0.62341
18:30:07|0.62341
18:30:08|0.62341
18:30:10|0.62341
18:30:11|0.62341
18:30:11|0.62341
18:30:13|0.62341
18:30:14|0.62341
18:30:14|0.62341
18:30:16|0.62341
18:30:16|0.62341
18:30:18|0.62341
18:30:18|0.62341
18:30:19|0.62341
18:30:21|0.62341
18:30:21|0.62341
18:30:23|0.62341
18:30:24|0.62341
18:30:25|0.62341
18:30:26|0.62341
18:30:27|0.62341
18:30:28|0.62313
18:30:29|0.62313
18:30:30|0.62323
18:30:31|0.62323
18:30:32|0.62323
18:30:33|0.62323
18:30:34|0.62323
18:30:34|0.62298
18:30:36|0.62298
18:30:36|0.62298
18:30:39|0.62298
18:30:40|0.62298
18:30:41|0.62298
18:30:42|0.62298
18:30:43|0.62298
18:30:44|0.62298
18:30:45|0.62394
18:30:46|0.62394
18:30:47|0.62394
18:30:48|0.62394
18:30:49|0.62394
18:30:50|0.62394
18:30:51|0.62394
18:30:52|0.62394
18:30:53|0.62394
18:30:54|0.62394
18:30:55|0.62394
18:30:56|0.62394
18:30:58|0.62394
18:30:58|0.62394
18:30:59|0.62394
18:31:01|0.62394
18:31:01|0.62394
18:31:02|0.62394
18:31:03|0.62394
18:31:05|0.62394
18:31:06|0.62394
18:31:06|0.62394
18:31:08|0.62394
18:31:09|0.6232
18:31:09|0.6232
18:31:11|0.6232
18:31:11|0.6232
18:31:12|0.6232
18:31:13|0.6232
18:31:14|0.6232
18:31:15|0.6232
18:31:18|0.6232
18:31:18|0.6232
18:31:20|0.6232
18:31:20|0.6232
18:31:22|0.6232
18:31:23|0.6232
18:31:23|0.6232
18:31:24|0.6227
18:31:25|0.6227
18:31:27|0.6225
18:31:28|0.6224
18:31:29|0.62204
18:31:29|0.62204
18:31:31|0.62204
18:31:32|0.62193
18:31:32|0.62193
18:31:34|0.62193
18:31:35|0.62193
18:31:36|0.62193
18:31:37|0.62193
18:31:38|0.62193
18:31:40|0.62193
18:31:40|0.62193
18:31:42|0.62193
18:31:43|0.62193
18:31:44|0.6215
18:31:45|0.6215
18:31:46|0.6215
18:31:47|0.6215
18:31:48|0.62163
18:31:49|0.62163
18:31:50|0.62163
18:31:51|0.62163
18:31:51|0.62163
18:31:53|0.62163
18:31:54|0.62163
18:31:55|0.62163
18:31:56|0.62163
18:31:57|0.62163
18:31:59|0.62163
18:31:59|0.62163
18:32:01|0.62163
18:32:02|0.62112
18:32:04|0.62112
18:32:05|0.62112
18:32:06|0.621
18:32:07|0.6208
18:32:07|0.6208
18:32:09|0.6208
18:32:10|0.6208
18:32:11|0.6208
18:32:12|0.6208
18:32:13|0.6208
18:32:14|0.6208
18:32:15|0.6208
18:32:16|0.62099
18:32:17|0.62099
18:32:18|0.62099
18:32:19|0.62139
18:32:20|0.62139
18:32:21|0.62139
18:32:22|0.62139
18:32:23|0.62139
18:32:24|0.62139
18:32:26|0.62192
18:32:26|0.62192
18:32:28|0.62192
18:32:28|0.62192
18:32:29|0.62192
18:32:31|0.62238
18:32:32|0.62166
18:32:33|0.62166
18:32:34|0.62253
18:32:35|0.62253
18:32:36|0.62253
18:32:37|0.6227
18:32:38|0.6227
18:32:39|0.6227
18:32:41|0.6227
18:32:43|0.6227
18:32:44|0.6227
18:32:45|0.6227
18:32:46|0.6227
18:32:47|0.6227
18:32:48|0.6227
18:32:48|0.62156
18:32:49|0.62156
18:32:51|0.62156
18:32:52|0.62156
18:32:53|0.62156
18:32:54|0.62156
18:32:55|0.62156
18:32:56|0.62156
18:32:57|0.62156
18:32:58|0.62156
18:32:59|0.62156
18:33:00|0.62156
18:33:01|0.62156
18:33:02|0.62156
18:33:03|0.62156
18:33:04|0.6221
18:33:05|0.6221
18:33:06|0.6221
18:33:07|0.6221
18:33:08|0.6221
18:33:09|0.6221
18:33:10|0.6221
18:33:11|0.6221
18:33:12|0.6221
18:33:13|0.6221
18:33:14|0.6221
18:33:15|0.6221
18:33:16|0.6221
18:33:17|0.6221
18:33:18|0.6221
18:33:19|0.6221
18:33:20|0.6221
18:33:21|0.62255
18:33:22|0.62255
18:33:23|0.62255
18:33:24|0.62255
18:33:25|0.62255
18:33:26|0.62255
18:33:27|0.62298
18:33:28|0.62298
18:33:29|0.62298
18:33:31|0.6234
18:33:32|0.62347
18:33:33|0.62347
18:33:34|0.62347
18:33:35|0.62347
18:33:36|0.62347
18:33:37|0.62347
18:33:38|0.62347
18:33:39|0.62347
18:33:40|0.62347
18:33:41|0.62347
18:33:42|0.62347
18:33:44|0.62347
18:33:45|0.62347
18:33:46|0.62347
18:33:46|0.62347
18:33:49|0.62347
18:33:50|0.62347
18:33:51|0.62347
18:33:52|0.62347
18:33:53|0.62347
18:33:54|0.62347
18:33:56|0.62347
18:33:57|0.62347
18:33:58|0.62324
18:33:58|0.62324
18:34:00|0.62324
18:34:01|0.62324
18:34:02|0.62324
18:34:03|0.62324
18:34:04|0.62324
18:34:05|0.62324
18:34:06|0.62324
18:34:07|0.62324
18:34:08|0.62324
18:34:09|0.62324
18:34:10|0.62324
18:34:11|0.62324
18:34:12|0.62324
18:34:13|0.62324
18:34:14|0.62302
18:34:15|0.62302
18:34:16|0.62302
18:34:17|0.62302
18:34:18|0.62302
18:34:19|0.62302
18:34:20|0.62302
18:34:21|0.62302
18:34:23|0.62302
18:34:24|0.62302
18:34:24|0.62302
18:34:25|0.62302
18:34:27|0.62302
18:34:27|0.62302
18:34:28|0.62302
18:34:30|0.62302
18:34:30|0.62302
18:34:31|0.62302
18:34:32|0.62302
18:34:34|0.62302
18:34:34|0.62302
18:34:35|0.62302
18:34:36|0.62302
18:34:37|0.62302
18:34:39|0.62302
18:34:39|0.62302
18:34:40|0.62302
18:34:42|0.62302
18:34:44|0.62302
18:34:45|0.62302
18:34:46|0.62302
18:34:47|0.62302
18:34:48|0.62302
18:34:49|0.62302
18:34:50|0.62302
18:34:51|0.62302
18:34:52|0.62302
18:34:53|0.62302
18:34:54|0.62302
18:34:55|0.62302
18:34:56|0.62302
18:34:57|0.62302
18:34:58|0.62302
18:35:00|0.62302
18:35:01|0.62302
18:35:01|0.62302
18:35:02|0.62302
18:35:03|0.62328
18:35:05|0.62328
18:35:06|0.62302
18:35:07|0.62302
18:35:08|0.62302
18:35:10|0.62302
18:35:11|0.62302
18:35:12|0.62302
18:35:13|0.62302
18:35:13|0.62302
18:35:14|0.62302
18:35:16|0.62302
18:35:17|0.62328
18:35:18|0.62328
18:35:19|0.62328
18:35:21|0.62328
18:35:21|0.62328
18:35:22|0.62328
18:35:23|0.62328
18:35:24|0.62328
18:35:25|0.62328
18:35:27|0.62328
18:35:28|0.62328
18:35:28|0.62328
18:35:29|0.62328
18:35:31|0.62271
18:35:32|0.62279
18:35:32|0.62279
18:35:34|0.62279
18:35:35|0.62279
18:35:36|0.62279
18:35:37|0.62279
18:35:38|0.62279
18:35:39|0.62279
18:35:39|0.62279
18:35:41|0.62279
18:35:42|0.62279
18:35:44|0.62279
18:35:45|0.62279
18:35:46|0.62279
18:35:47|0.62279
18:35:48|0.6237
18:35:49|0.6237
18:35:50|0.6237
18:35:51|0.62394
18:35:52|0.62394
18:35:53|0.62349
18:35:54|0.62349
18:35:55|0.62349
18:35:56|0.62349
18:35:57|0.62349
18:35:58|0.62349
18:35:59|0.62349
18:36:00|0.62349
18:36:01|0.62349
18:36:03|0.62349
18:36:04|0.62349
18:36:05|0.62349
18:36:06|0.62349
18:36:07|0.62349
18:36:07|0.62349
18:36:09|0.62349
18:36:10|0.6231
18:36:10|0.6231
18:36:11|0.6231
18:36:12|0.6231
18:36:14|0.6231
18:36:15|0.6231
18:36:15|0.6231
18:36:16|0.6231
18:36:17|0.6231
18:36:18|0.6231
18:36:19|0.6231
18:36:20|0.6231
18:36:22|0.62217
18:36:23|0.62217
18:36:23|0.62217
18:36:25|0.62217
18:36:26|0.62217
18:36:27|0.62217
18:36:28|0.62217
18:36:29|0.62217
18:36:29|0.62276
18:36:31|0.62276
18:36:31|0.62276
18:36:32|0.62276
18:36:34|0.62276
18:36:35|0.62276
18:36:36|0.62276
18:36:37|0.62276
18:36:38|0.62276
18:36:39|0.62276
18:36:40|0.62276
18:36:41|0.62276
18:36:42|0.62276
18:36:43|0.62276
18:36:45|0.62276
18:36:47|0.62276
18:36:47|0.62276
18:36:49|0.62276
18:36:49|0.62276
18:36:51|0.62276
18:36:52|0.62276
18:36:54|0.62289
18:36:55|0.62289
18:36:56|0.62289
18:36:57|0.62316
18:36:58|0.62316
18:36:59|0.62316
18:37:00|0.62316
18:37:01|0.62316
18:37:01|0.62316
18:37:03|0.62316
18:37:04|0.62316
18:37:05|0.62316
18:37:05|0.62316
18:37:07|0.62316
18:37:08|0.62316
18:37:09|0.62316
18:37:10|0.62316
18:37:11|0.62316
18:37:12|0.62316
18:37:13|0.62316
18:37:14|0.62316
18:37:15|0.62316
18:37:16|0.62316
18:37:17|0.62316
18:37:18|0.62316
18:37:19|0.62316
18:37:20|0.62316
18:37:21|0.62316
18:37:22|0.62316
18:37:23|0.62316
18:37:24|0.62244
18:37:25|0.62244
18:37:26|0.62244
18:37:27|0.62305
18:37:28|0.62305
18:37:29|0.62305
18:37:30|0.62325
18:37:31|0.62325
18:37:32|0.62325
18:37:33|0.62325
18:37:34|0.62325
18:37:35|0.62325
18:37:36|0.62325
18:37:37|0.62325
18:37:38|0.62325
18:37:39|0.62325
18:37:40|0.62325
18:37:41|0.62325
18:37:42|0.62325
18:37:43|0.62325
18:37:44|0.62325
18:37:46|0.62325
18:37:47|0.62325
18:37:48|0.62325
18:37:49|0.62325
18:37:50|0.62325
18:37:51|0.62325
18:37:52|0.62325
18:37:53|0.62325
18:37:54|0.62325
18:37:55|0.62325
18:37:57|0.62325
18:37:57|0.62325
18:37:59|0.62325
18:37:59|0.62325
18:38:00|0.62325
18:38:01|0.62325
18:38:03|0.62301
18:38:04|0.62301
18:38:04|0.62301
18:38:06|0.62301
18:38:07|0.62301
18:38:08|0.62301
18:38:09|0.62362
18:38:10|0.62362
18:38:11|0.62362
18:38:12|0.62362
18:38:13|0.62362
18:38:14|0.62362
18:38:15|0.62362
18:38:16|0.62362
18:38:17|0.62362
18:38:18|0.62362
18:38:19|0.62362
18:38:20|0.62362
18:38:21|0.62362
18:38:22|0.62362
18:38:23|0.62362
18:38:24|0.62362
18:38:26|0.62362
18:38:27|0.62362
18:38:28|0.62362
18:38:28|0.62362
18:38:30|0.62362
18:38:30|0.62362
18:38:31|0.62362
18:38:32|0.62362
18:38:34|0.62362
18:38:34|0.62362
18:38:35|0.62362
18:38:36|0.62362
18:38:37|0.62362
18:38:38|0.62362
18:38:39|0.62362
18:38:40|0.62362
18:38:41|0.62362
18:38:43|0.62362
18:38:43|0.62362
18:38:45|0.62362
18:38:45|0.62362
18:38:47|0.62362
18:38:49|0.62362
18:38:50|0.62362
18:38:51|0.62362
18:38:53|0.62362
18:38:53|0.62263
18:38:54|0.62263
18:38:56|0.62263
18:38:57|0.62263
18:38:58|0.62263
18:38:58|0.62263
18:39:00|0.62263
18:39:01|0.62263
18:39:02|0.62263
18:39:03|0.62263
18:39:04|0.62263
18:39:05|0.62263
18:39:06|0.62263
18:39:07|0.62263
18:39:08|0.62263
18:39:09|0.62263
18:39:10|0.62263
18:39:11|0.62263
18:39:12|0.62263
18:39:13|0.62263
18:39:14|0.62268
18:39:15|0.62268
18:39:16|0.62268
18:39:17|0.62268
18:39:18|0.62268
18:39:19|0.62268
18:39:21|0.62268
18:39:21|0.62268
18:39:22|0.62268
18:39:23|0.62268
18:39:24|0.62268
18:39:26|0.62268
18:39:26|0.62268
18:39:28|0.62235
18:39:29|0.62235
18:39:29|0.62235
18:39:30|0.62235
18:39:31|0.62235
18:39:32|0.62235
18:39:33|0.62235
18:39:34|0.62235
18:39:36|0.62235
18:39:36|0.62235
18:39:37|0.62235
18:39:38|0.62235
18:39:39|0.62235
18:39:41|0.62235
18:39:42|0.62235
18:39:43|0.62235
18:39:44|0.62235
18:39:45|0.62235
18:39:46|0.62235
18:39:47|0.62235
18:39:49|0.62239
18:39:50|0.62239
18:39:51|0.62239
18:39:52|0.62239
18:39:53|0.62239
18:39:54|0.62239
18:39:55|0.62239
18:39:57|0.62239
18:39:57|0.62239
18:39:59|0.62239
18:39:59|0.62239
18:40:00|0.62239
18:40:02|0.622
18:40:03|0.622
18:40:03|0.622
18:40:04|0.622
18:40:05|0.622
18:40:06|0.622
18:40:08|0.622
18:40:08|0.622
18:40:09|0.622
18:40:10|0.622
18:40:12|0.622
18:40:13|0.622
18:40:14|0.622
18:40:15|0.622
18:40:15|0.622
18:40:16|0.622
18:40:17|0.622
18:40:18|0.622
18:40:19|0.6217
18:40:21|0.6214
18:40:22|0.6214
18:40:23|0.6214
18:40:24|0.6214
18:40:24|0.6214
18:40:26|0.6214
18:40:27|0.6214
18:40:28|0.6214
18:40:29|0.6213
18:40:29|0.6213
18:40:31|0.6213
18:40:32|0.6213
18:40:32|0.6213
18:40:34|0.6213
18:40:35|0.6213
18:40:36|0.6213
18:40:37|0.6213
18:40:38|0.6213
18:40:39|0.6213
18:40:40|0.6211
18:40:41|0.6211
18:40:42|0.6211
18:40:43|0.6211
18:40:44|0.6211
18:40:45|0.6211
18:40:46|0.6211
18:40:47|0.62089
18:40:49|0.62089
18:40:50|0.62089
18:40:51|0.62089
18:40:51|0.62089
18:40:53|0.62089
18:40:54|0.62089
18:40:55|0.62089
18:40:56|0.62056
18:40:57|0.62056
18:40:58|0.62056
18:40:59|0.62056
18:41:00|0.62056
18:41:01|0.62056
18:41:02|0.6203
18:41:03|0.6203
18:41:04|0.62056
18:41:05|0.62056
18:41:07|0.62056
18:41:08|0.62056
18:41:08|0.62056
18:41:09|0.62056
18:41:10|0.62056
18:41:11|0.62056
18:41:13|0.62056
18:41:14|0.62056
18:41:15|0.62058
18:41:15|0.62058
18:41:17|0.62058
18:41:17|0.62058
18:41:18|0.62058
18:41:19|0.62058
18:41:20|0.62058
18:41:21|0.62058
18:41:22|0.62058
18:41:23|0.62058
18:41:25|0.62058
18:41:26|0.62058
18:41:26|0.62058
18:41:27|0.62058
18:41:29|0.62058
18:41:29|0.62058
18:41:31|0.62092
18:41:31|0.62088
18:41:33|0.62088
18:41:34|0.62088
18:41:35|0.62088
18:41:35|0.62088
18:41:37|0.62088
18:41:37|0.62088
18:41:38|0.62088
18:41:40|0.62088
18:41:40|0.62088
18:41:41|0.62088
18:41:42|0.62088
18:41:44|0.62088
18:41:45|0.62088
18:41:45|0.62088
18:41:47|0.62088
18:41:47|0.62088
18:41:49|0.62088
18:41:50|0.62088
18:41:52|0.62081
18:41:53|0.62081
18:41:54|0.62081
18:41:55|0.62081
18:41:56|0.62081
18:41:57|0.62081
18:41:58|0.62081
18:41:59|0.62081
18:42:00|0.62081
18:42:01|0.62054
18:42:02|0.62054
18:42:03|0.62054
18:42:05|0.62054
18:42:06|0.62054
18:42:07|0.62054
18:42:08|0.62054
18:42:08|0.62121
18:42:10|0.62121
18:42:11|0.62121
18:42:13|0.62121
18:42:14|0.62121
18:42:15|0.62121
18:42:16|0.62121
18:42:17|0.62121
18:42:18|0.62121
18:42:19|0.62121
18:42:20|0.62121
18:42:21|0.62121
18:42:22|0.62121
18:42:23|0.62121
18:42:24|0.62121
18:42:25|0.62121
18:42:26|0.62121
18:42:27|0.62121
18:42:28|0.62121
18:42:29|0.62139
18:42:30|0.62139
18:42:31|0.62139
18:42:32|0.62139
18:42:33|0.62139
18:42:34|0.62139
18:42:35|0.62139
18:42:36|0.62139
18:42:37|0.62139
18:42:38|0.62139
18:42:39|0.62139
18:42:40|0.62139
18:42:41|0.62139
18:42:42|0.62139
18:42:43|0.62139
18:42:44|0.62121
18:42:45|0.62121
18:42:46|0.62121
18:42:47|0.62121
18:42:48|0.62121
18:42:49|0.62121
18:42:51|0.62121
18:42:52|0.62121
18:42:53|0.62121
18:42:53|0.62121
18:42:55|0.62121
18:42:56|0.62121
18:42:57|0.62121
18:42:58|0.62121
18:42:59|0.62121
18:43:00|0.62121
18:43:02|0.62114
18:43:03|0.62114
18:43:04|0.62114
18:43:05|0.62114
18:43:06|0.62114
18:43:07|0.62114
18:43:08|0.62114
18:43:09|0.62114
18:43:10|0.62114
18:43:10|0.62114
18:43:12|0.62114
18:43:13|0.62114
18:43:14|0.62114
18:43:15|0.62114
18:43:16|0.62114
18:43:17|0.62114
18:43:18|0.62114
18:43:19|0.62092
18:43:20|0.62092
18:43:21|0.62092
18:43:22|0.62092
18:43:23|0.62092
18:43:24|0.62092
18:43:25|0.62092
18:43:26|0.62092
18:43:27|0.62092
18:43:28|0.62092
18:43:29|0.62092
18:43:30|0.62092
18:43:31|0.62092
18:43:32|0.62092
18:43:33|0.62092
18:43:34|0.62092
18:43:35|0.62092
18:43:36|0.62092
18:43:37|0.62092
18:43:38|0.62092
18:43:39|0.62092
18:43:40|0.62092
18:43:41|0.62092
18:43:42|0.62092
18:43:43|0.62092
18:43:44|0.62092
18:43:45|0.62092
18:43:46|0.62092
18:43:47|0.62092
18:43:48|0.62092
18:43:49|0.62092
18:43:50|0.62092
18:43:52|0.62092
18:43:53|0.62092
18:43:54|0.62092
18:43:56|0.62092
18:43:57|0.62092
18:43:58|0.62092
18:43:59|0.62092
18:44:00|0.62092
18:44:01|0.62092
18:44:02|0.62092
18:44:03|0.62092
18:44:03|0.62092
18:44:05|0.62092
18:44:06|0.62092
18:44:07|0.62092
18:44:08|0.62092
18:44:09|0.62092
18:44:10|0.62092
18:44:11|0.62092
18:44:12|0.62092
18:44:13|0.62092
18:44:14|0.62092
18:44:15|0.62092
18:44:16|0.62093
18:44:17|0.62093
18:44:19|0.62093
18:44:20|0.62093
18:44:20|0.62093
18:44:22|0.62093
18:44:23|0.62093
18:44:24|0.62093
18:44:25|0.62093
18:44:26|0.62093
18:44:27|0.62093
18:44:27|0.62093
18:44:28|0.62093
18:44:30|0.62093
18:44:31|0.62093
18:44:31|0.62093
18:44:33|0.62093
18:44:34|0.62093
18:44:34|0.62093
18:44:36|0.62093
18:44:37|0.62093
18:44:38|0.62093
18:44:39|0.62093
18:44:40|0.62093
18:44:41|0.62093
18:44:42|0.62093
18:44:43|0.62093
18:44:44|0.62093
18:44:45|0.62093
18:44:46|0.62093
18:44:47|0.62093
18:44:48|0.62093
18:44:49|0.62093
18:44:50|0.62093
18:44:51|0.62093
18:44:53|0.62093
18:44:54|0.62027
18:44:56|0.62027
18:44:57|0.62027
18:44:58|0.62027
18:45:00|0.62027
18:45:01|0.62027
18:45:02|0.62027
18:45:03|0.62027
18:45:03|0.62027
18:45:04|0.62027
18:45:06|0.62027
18:45:07|0.62093
18:45:08|0.62093
18:45:09|0.62093
18:45:10|0.62056
18:45:11|0.62056
18:45:12|0.62056
18:45:12|0.62056
18:45:13|0.62093
18:45:14|0.62093
18:45:16|0.62093
18:45:17|0.62116
18:45:18|0.62116
18:45:18|0.62116
18:45:19|0.62116
18:45:20|0.62116
18:45:21|0.62116
18:45:23|0.62116
18:45:24|0.62116
18:45:25|0.62116
18:45:26|0.62116
18:45:27|0.62116
18:45:28|0.62116
18:45:29|0.62116
18:45:29|0.62116
18:45:30|0.62116
18:45:31|0.62116
18:45:33|0.62116
18:45:33|0.62116
18:45:34|0.62116
18:45:35|0.62116
18:45:36|0.62116
18:45:38|0.62116
18:45:38|0.62116
18:45:40|0.62116
18:45:40|0.62
18:45:41|0.6199
18:45:43|0.6199
18:45:44|0.6202
18:45:44|0.6202
18:45:45|0.6202
18:45:46|0.6202
18:45:48|0.6202
18:45:48|0.6202
18:45:50|0.6202
18:45:50|0.6202
18:45:51|0.6202
18:45:54|0.6202
18:45:55|0.6202
18:45:56|0.61988
18:45:57|0.61971
18:45:58|0.61971
18:46:00|0.61971
18:46:00|0.61971
18:46:01|0.61971
18:46:02|0.62011
18:46:04|0.6196
18:46:05|0.62002
18:46:06|0.62002
18:46:07|0.6195
18:46:08|0.6195
18:46:09|0.6195
18:46:10|0.6195
18:46:11|0.6195
18:46:12|0.6195
18:46:13|0.6195
18:46:13|0.6195
18:46:15|0.6195
18:46:16|0.6195
18:46:17|0.6195
18:46:18|0.6195
18:46:19|0.6195
18:46:19|0.6195
18:46:20|0.6195
18:46:22|0.6195
18:46:23|0.619
18:46:23|0.61872
18:46:25|0.61872
18:46:27|0.61872
18:46:27|0.61872
18:46:29|0.61872
18:46:30|0.61872
18:46:30|0.61872
18:46:32|0.61872
18:46:32|0.61922
18:46:34|0.61922
18:46:34|0.61922
18:46:35|0.61922
18:46:36|0.61921
18:46:37|0.61921
18:46:39|0.61921
18:46:40|0.61921
18:46:41|0.61921
18:46:42|0.61921
18:46:43|0.61921
18:46:44|0.61921
18:46:45|0.61921
18:46:46|0.61921
18:46:47|0.61921
18:46:48|0.61921
18:46:49|0.61921
18:46:50|0.61921
18:46:51|0.61921
18:46:52|0.61921
18:46:53|0.61921
18:46:55|0.61921
18:46:56|0.61921
18:46:57|0.61921
18:46:58|0.61921
18:46:59|0.61921
18:47:00|0.61921
18:47:01|0.61921
18:47:02|0.61921
18:47:03|0.61921
18:47:04|0.61921
18:47:05|0.61921
18:47:06|0.61921
18:47:07|0.61921
18:47:08|0.61921
18:47:09|0.61921
18:47:11|0.61921
18:47:11|0.61921
18:47:13|0.61921
18:47:14|0.61921
18:47:14|0.61921
18:47:16|0.61921
18:47:17|0.61921
18:47:17|0.62047
18:47:19|0.62047
18:47:20|0.62047
18:47:20|0.62047
18:47:21|0.62047
18:47:23|0.62047
18:47:24|0.62047
18:47:25|0.62047
18:47:25|0.62047
18:47:27|0.62047
18:47:28|0.62047
18:47:28|0.62047
18:47:29|0.62047
18:47:30|0.62047
18:47:32|0.62047
18:47:32|0.62047
18:47:33|0.62047
18:47:35|0.62047
18:47:36|0.62047
18:47:37|0.62047
18:47:38|0.62047
18:47:39|0.62047
18:47:40|0.62047
18:47:41|0.62047
18:47:42|0.62047
18:47:43|0.62047
18:47:44|0.62047
18:47:45|0.62047
18:47:46|0.62047
18:47:47|0.62047
18:47:48|0.62047
18:47:49|0.62047
18:47:50|0.62047
18:47:51|0.62047
18:47:52|0.62047
18:47:54|0.62047
18:47:55|0.62008
18:47:56|0.62008
18:47:57|0.62008
18:47:58|0.62008
18:47:59|0.62008
18:48:00|0.62008
18:48:01|0.62008
18:48:02|0.62008
18:48:03|0.62008
18:48:04|0.62008
18:48:05|0.62008
18:48:06|0.62008
18:48:07|0.62008
18:48:08|0.62008
18:48:09|0.62008
18:48:10|0.62008
18:48:11|0.62008
18:48:12|0.62008
18:48:13|0.62008
18:48:14|0.62008
18:48:15|0.62008
18:48:16|0.62008
18:48:17|0.62008
18:48:18|0.62008
18:48:19|0.62008
18:48:20|0.62008
18:48:22|0.62008
18:48:22|0.61939
18:48:24|0.61939
18:48:24|0.61911
18:48:25|0.61903
18:48:26|0.61903
18:48:28|0.61903
18:48:29|0.61887
18:48:29|0.61887
18:48:30|0.61887
18:48:32|0.61887
18:48:33|0.61887
18:48:33|0.61887
18:48:35|0.61887
18:48:35|0.61887
18:48:36|0.61887
18:48:37|0.61887
18:48:38|0.6186
18:48:39|0.6186
18:48:40|0.6186
18:48:41|0.6186
18:48:43|0.6186
18:48:44|0.6186
18:48:44|0.6186
18:48:45|0.6186
18:48:47|0.6186
18:48:47|0.6186
18:48:48|0.61854
18:48:49|0.61854
18:48:51|0.61854
18:48:51|0.61854
18:48:53|0.61841
18:48:54|0.61841
18:48:54|0.61841
18:48:56|0.61841
18:48:58|0.61841
18:48:58|0.61841
18:48:59|0.61841
18:49:01|0.61841
18:49:02|0.61841
18:49:03|0.61841
18:49:04|0.61841
18:49:05|0.61841
18:49:06|0.61854
18:49:07|0.61854
18:49:08|0.61854
18:49:09|0.61854
18:49:10|0.61854
18:49:11|0.61854
18:49:11|0.61854
18:49:14|0.61854
18:49:15|0.61854
18:49:16|0.61854
18:49:17|0.61854
18:49:18|0.619
18:49:19|0.619
18:49:20|0.619
18:49:21|0.61876
18:49:22|0.61876
18:49:23|0.61876
18:49:25|0.61876
18:49:25|0.61876
18:49:26|0.61876
18:49:27|0.61876
18:49:29|0.61876
18:49:30|0.61876
18:49:32|0.61876
18:49:32|0.61876
18:49:33|0.61876
18:49:34|0.61876
18:49:35|0.61876
18:49:36|0.61876
18:49:37|0.61876
18:49:39|0.61876
18:49:39|0.61876
18:49:41|0.61927
18:49:42|0.61927
18:49:42|0.61927
18:49:44|0.61927
18:49:44|0.61927
18:49:46|0.61927
18:49:46|0.61927
18:49:48|0.61927
18:49:48|0.61927
18:49:50|0.61927
18:49:51|0.61927
18:49:51|0.61927
18:49:53|0.61927
18:49:54|0.61927
18:49:55|0.61927
18:49:56|0.61927
18:49:58|0.61927
18:49:58|0.61927
18:50:00|0.61927
18:50:01|0.61927
18:50:02|0.61927
18:50:03|0.61927
18:50:03|0.61927
18:50:04|0.61927
18:50:06|0.61927
18:50:07|0.61927
18:50:08|0.61927
18:50:09|0.61927
18:50:10|0.61927
18:50:11|0.61927
18:50:12|0.61927
18:50:13|0.61927
18:50:14|0.61927
18:50:15|0.61927
18:50:16|0.61927
18:50:17|0.61927
18:50:19|0.61927
18:50:19|0.61927
18:50:21|0.61927
18:50:21|0.61927
18:50:23|0.61927
18:50:24|0.61927
18:50:24|0.61927
18:50:26|0.61927
18:50:27|0.61927
18:50:27|0.61927
18:50:29|0.61927
18:50:30|0.61927
18:50:31|0.61927
18:50:32|0.61927
18:50:33|0.61927
18:50:34|0.61927
18:50:35|0.61927
18:50:36|0.61805
18:50:37|0.61798
18:50:38|0.61798
18:50:39|0.61798
18:50:40|0.61798
18:50:41|0.61779
18:50:42|0.61736
18:50:43|0.61775
18:50:44|0.6173
18:50:45|0.6173
18:50:46|0.61733
18:50:47|0.61732
18:50:48|0.61732
18:50:49|0.61732
18:50:50|0.61732
18:50:51|0.61732
18:50:52|0.61732
18:50:53|0.61732
18:50:54|0.61732
18:50:55|0.61732
18:50:56|0.61732
18:50:57|0.6175
18:50:58|0.6175
18:50:59|0.6175
18:51:01|0.6175
18:51:02|0.6175
18:51:03|0.6175
18:51:04|0.61733
18:51:05|0.61733
18:51:06|0.61733
18:51:08|0.61733
18:51:09|0.61733
18:51:10|0.61733
18:51:11|0.61733
18:51:12|0.61733
18:51:14|0.61733
18:51:15|0.61733
18:51:16|0.61733
18:51:17|0.61733
18:51:18|0.61747
18:51:19|0.61747
18:51:20|0.61748
18:51:21|0.61748
18:51:21|0.61812
18:51:22|0.61812
18:51:24|0.61812
18:51:25|0.61812
18:51:26|0.61812
18:51:27|0.61812
18:51:28|0.61812
18:51:29|0.61811
18:51:30|0.61811
18:51:31|0.61811
18:51:32|0.61811
18:51:33|0.61811
18:51:34|0.61811
18:51:35|0.61811
18:51:36|0.61811
18:51:37|0.61811
18:51:38|0.61811
18:51:39|0.61811
18:51:40|0.61811
18:51:41|0.61811
18:51:42|0.61811
18:51:43|0.61811
18:51:44|0.61811
18:51:45|0.61811
18:51:46|0.61881
18:51:47|0.61881
18:51:48|0.61881
18:51:49|0.61881
18:51:50|0.61881
18:51:51|0.61881
18:51:52|0.61881
18:51:53|0.61881
18:51:54|0.61881
18:51:55|0.61881
18:51:56|0.61822
18:51:57|0.6185
18:51:59|0.6185
18:52:00|0.6185
18:52:02|0.6185
18:52:02|0.61892
18:52:04|0.61892
18:52:05|0.61892
18:52:06|0.61892
18:52:07|0.61892
18:52:08|0.61892
18:52:09|0.61875
18:52:10|0.61875
18:52:11|0.61875
18:52:12|0.61875
18:52:13|0.61845
18:52:14|0.61845
18:52:15|0.61845
18:52:16|0.61845
18:52:17|0.61803
18:52:18|0.61803
18:52:20|0.61784
18:52:20|0.61784
18:52:22|0.61784
18:52:23|0.61784
18:52:23|0.61784
18:52:24|0.6177
18:52:25|0.6177
18:52:27|0.6177
18:52:27|0.6177
18:52:28|0.6177
18:52:29|0.6177
18:52:31|0.61786
18:52:31|0.61786
18:52:33|0.61786
18:52:33|0.61786
18:52:35|0.61786
18:52:35|0.61786
18:52:36|0.61786
18:52:38|0.61786
18:52:39|0.61786
18:52:40|0.61786
18:52:41|0.61786
18:52:42|0.61786
18:52:43|0.61786
18:52:44|0.61786
18:52:45|0.61786
18:52:46|0.61786
18:52:47|0.61786
18:52:48|0.61786
18:52:49|0.61786
18:52:50|0.61786
18:52:51|0.61786
18:52:52|0.61786
18:52:53|0.61786
18:52:54|0.61917
18:52:55|0.61917
18:52:56|0.6194
18:52:58|0.6194
18:52:58|0.6194
18:52:59|0.6195
18:53:00|0.6195
18:53:02|0.6195
18:53:03|0.6195
18:53:05|0.6195
18:53:06|0.6195
18:53:07|0.6195
18:53:08|0.6195
18:53:08|0.6195
18:53:10|0.6195
18:53:11|0.6195
18:53:12|0.6195
18:53:13|0.6195
18:53:14|0.6195
18:53:15|0.6195
18:53:16|0.6195
18:53:17|0.6195
18:53:18|0.6195
18:53:19|0.6195
18:53:20|0.6195
18:53:21|0.6195
18:53:23|0.6195
18:53:23|0.6195
18:53:25|0.6195
18:53:26|0.6195
18:53:26|0.6195
18:53:28|0.6195
18:53:28|0.61885
18:53:30|0.61849
18:53:30|0.61849
18:53:32|0.61849
18:53:34|0.61849
18:53:35|0.61849
18:53:35|0.61849
18:53:36|0.61849
18:53:38|0.61849
18:53:39|0.61849
18:53:40|0.61849
18:53:40|0.61849
18:53:42|0.61849
18:53:42|0.61849
18:53:44|0.61849
18:53:45|0.61849
18:53:45|0.61849
18:53:47|0.61849
18:53:48|0.61849
18:53:48|0.61849
18:53:50|0.61849
18:53:51|0.61849
18:53:52|0.61849
18:53:53|0.61849
18:53:53|0.61849
18:53:55|0.61856
18:53:56|0.61856
18:53:57|0.61856
18:53:58|0.61856
18:53:59|0.61856
18:54:00|0.61856
18:54:01|0.61856
18:54:03|0.61856
18:54:04|0.61856
18:54:05|0.61856
18:54:06|0.61856
18:54:07|0.61856
18:54:08|0.61856
18:54:09|0.61856
18:54:11|0.61856
18:54:11|0.61856
18:54:13|0.61856
18:54:13|0.61856
18:54:14|0.61856
18:54:16|0.61856
18:54:16|0.61856
18:54:17|0.61856
18:54:18|0.61856
18:54:20|0.61856
18:54:21|0.61856
18:54:22|0.61856
18:54:23|0.61856
18:54:24|0.61856
18:54:25|0.61885
18:54:25|0.61885
18:54:27|0.61885
18:54:28|0.61885
18:54:29|0.61885
18:54:29|0.61885
18:54:31|0.61885
18:54:32|0.61885
18:54:33|0.61885
18:54:34|0.61885
18:54:35|0.61885
18:54:35|0.61885
18:54:37|0.61885
18:54:38|0.61885
18:54:40|0.61885
18:54:40|0.61885
18:54:42|0.61885
18:54:42|0.61885
18:54:43|0.61885
18:54:44|0.61885
18:54:45|0.61885
18:54:46|0.61851
18:54:47|0.61851
18:54:48|0.61851
18:54:49|0.61851
18:54:50|0.61851
18:54:51|0.61851
18:54:52|0.61851
18:54:54|0.61851
18:54:54|0.61851
18:54:55|0.61851
18:54:56|0.61851
18:54:57|0.61851
18:54:58|0.61851
18:55:00|0.61851
18:55:00|0.61851
18:55:02|0.61851
18:55:03|0.61884
18:55:04|0.61884
18:55:05|0.61884
18:55:06|0.61884
18:55:07|0.61884
18:55:08|0.61884
18:55:09|0.61884
18:55:11|0.61884
18:55:11|0.61869
18:55:12|0.61869
18:55:14|0.61869
18:55:14|0.61869
18:55:16|0.61869
18:55:17|0.61869
18:55:18|0.61869
18:55:19|0.61869
18:55:20|0.61869
18:55:21|0.61869
18:55:22|0.61869
18:55:23|0.61869
18:55:24|0.61869
18:55:25|0.61869
18:55:27|0.61869
18:55:28|0.61869
18:55:28|0.61869
18:55:30|0.61869
18:55:30|0.61869
18:55:32|0.61869
18:55:33|0.61816
18:55:34|0.61816
18:55:35|0.61816
18:55:36|0.61816
18:55:37|0.61816
18:55:38|0.61816
18:55:39|0.61841
18:55:40|0.61841
18:55:41|0.61841
18:55:42|0.61841
18:55:43|0.61841
18:55:44|0.61841
18:55:45|0.61841
18:55:46|0.61841
18:55:47|0.61841
18:55:48|0.61834
18:55:49|0.61834
18:55:50|0.61834
18:55:51|0.61834
18:55:52|0.61834
18:55:53|0.61834
18:55:54|0.61834
18:55:55|0.61834
18:55:56|0.61834
18:55:57|0.61834
18:55:58|0.61834
18:55:59|0.61834
18:56:00|0.61834
18:56:01|0.61834
18:56:02|0.61834
18:56:04|0.61823
18:56:05|0.61823
18:56:06|0.61823
18:56:07|0.61823
18:56:08|0.61791
18:56:08|0.61791
18:56:10|0.61791
18:56:11|0.61783
18:56:12|0.61765
18:56:13|0.61765
18:56:14|0.61765
18:56:15|0.61765
18:56:16|0.61765
18:56:17|0.61765
18:56:18|0.61765
18:56:19|0.61783
18:56:20|0.61765
18:56:21|0.61765
18:56:22|0.61765
18:56:23|0.61738
18:56:24|0.61738
18:56:25|0.61738
18:56:26|0.61738
18:56:27|0.61738
18:56:28|0.61738
18:56:29|0.61738
18:56:30|0.61738
18:56:32|0.61738
18:56:33|0.61738
18:56:34|0.6173
18:56:34|0.6173
18:56:36|0.6173
18:56:37|0.6173
18:56:38|0.6173
18:56:38|0.6173
18:56:40|0.6173
18:56:40|0.6173
18:56:41|0.6173
18:56:43|0.6173
18:56:44|0.6173
18:56:44|0.6173
18:56:46|0.6173
18:56:47|0.6173
18:56:47|0.6173
18:56:48|0.6173
18:56:50|0.6173
18:56:51|0.6173
18:56:52|0.61765
18:56:52|0.61765
18:56:53|0.61765
18:56:55|0.61765
18:56:56|0.6172
18:56:57|0.6172
18:56:58|0.6172
18:56:59|0.6172
18:56:59|0.6172
18:57:00|0.6172
18:57:01|0.6172
18:57:03|0.61721
18:57:03|0.61721
18:57:05|0.6172
18:57:07|0.6172
18:57:08|0.6172
18:57:08|0.6171
18:57:09|0.6171
18:57:10|0.6171
18:57:12|0.6171
18:57:13|0.6171
18:57:13|0.6171
18:57:14|0.6171
18:57:16|0.6171
18:57:16|0.6171
18:57:18|0.6171
18:57:19|0.6171
18:57:19|0.6171
18:57:21|0.6171
18:57:22|0.6171
18:57:22|0.6171
18:57:24|0.6171
18:57:25|0.6171
18:57:26|0.6171
18:57:27|0.6171
18:57:28|0.6171
18:57:29|0.6171
18:57:31|0.6171
18:57:31|0.6171
18:57:33|0.6171
18:57:33|0.6171
18:57:35|0.6171
18:57:36|0.6171
18:57:36|0.6171
18:57:38|0.6171
18:57:38|0.6171
18:57:39|0.6171
18:57:40|0.6171
18:57:41|0.6171
18:57:43|0.6171
18:57:43|0.6171
18:57:44|0.61675
18:57:45|0.61675
18:57:46|0.61675
18:57:48|0.61675
18:57:48|0.61675
18:57:49|0.61675
18:57:51|0.61691
18:57:52|0.61691
18:57:53|0.61691
18:57:53|0.61668
18:57:55|0.61668
18:57:55|0.6166
18:57:56|0.6166
18:57:58|0.6166
18:57:58|0.6166
18:57:59|0.6166
18:58:00|0.6166
18:58:01|0.6162
18:58:02|0.6162
18:58:03|0.61599
18:58:05|0.616
18:58:06|0.616
18:58:08|0.616
18:58:09|0.616
18:58:10|0.616
18:58:11|0.616
18:58:13|0.616
18:58:14|0.616
18:58:15|0.6159
18:58:16|0.6159
18:58:17|0.6159
18:58:18|0.6159
18:58:19|0.6159
18:58:20|0.6159
18:58:21|0.61562
18:58:22|0.61562
18:58:23|0.61562
18:58:25|0.61562
18:58:26|0.61562
18:58:27|0.61562
18:58:28|0.61562
18:58:29|0.616
18:58:30|0.616
18:58:31|0.616
18:58:32|0.616
18:58:32|0.616
18:58:34|0.616
18:58:35|0.616
18:58:35|0.616
18:58:37|0.616
18:58:38|0.616
18:58:39|0.616
18:58:40|0.616
18:58:41|0.616
18:58:42|0.616
18:58:43|0.616
18:58:44|0.616
18:58:45|0.616
18:58:46|0.616
18:58:47|0.616
18:58:48|0.616
18:58:49|0.616
18:58:49|0.616
18:58:51|0.616
18:58:52|0.616
18:58:53|0.616
18:58:54|0.616
18:58:55|0.616
18:58:56|0.616
18:58:57|0.616
18:58:58|0.616
18:58:59|0.616
18:59:00|0.616
18:59:01|0.616
18:59:02|0.616
18:59:03|0.616
18:59:04|0.616
18:59:06|0.616
18:59:07|0.616
18:59:08|0.616
18:59:08|0.616
18:59:10|0.616
18:59:11|0.616
18:59:13|0.616
18:59:13|0.616
18:59:14|0.616
18:59:16|0.616
18:59:17|0.616
18:59:17|0.616
18:59:18|0.616
18:59:20|0.616
18:59:20|0.6159
18:59:21|0.6159
18:59:22|0.6159
18:59:24|0.6159
18:59:25|0.6159
18:59:26|0.6159
18:59:26|0.6159
18:59:28|0.6159
18:59:28|0.6159
18:59:30|0.6159
18:59:30|0.6159
18:59:32|0.6159
18:59:32|0.6159
18:59:33|0.6159
18:59:35|0.6159
18:59:35|0.6159
18:59:37|0.6159
18:59:37|0.6159
18:59:39|0.6159
18:59:40|0.6159
18:59:41|0.6159
18:59:42|0.6159
18:59:43|0.6159
18:59:44|0.6159
18:59:45|0.6159
18:59:46|0.6159
18:59:47|0.6159
18:59:48|0.6159
18:59:49|0.6159
18:59:50|0.6159
18:59:51|0.6159
18:59:51|0.6159
18:59:53|0.6159
18:59:54|0.6159
18:59:56|0.6159
18:59:56|0.6159
18:59:58|0.6159
18:59:58|0.6159
18:59:59|0.6159
19:00:01|0.6159
19:00:01|0.61539
19:00:03|0.61539
19:00:04|0.61539
19:00:06|0.61558
19:00:07|0.61489
19:00:08|0.61558
19:00:09|0.61604
19:00:11|0.61537
19:00:12|0.61537
19:00:13|0.61537
19:00:14|0.61537
19:00:15|0.61537
19:00:16|0.61537
19:00:17|0.61537
19:00:19|0.61489
19:00:20|0.61515
19:00:22|0.61515
19:00:23|0.61515
19:00:24|0.61515
19:00:25|0.61515
19:00:26|0.61515
19:00:26|0.61515
19:00:27|0.61515
19:00:28|0.61452
19:00:30|0.61452
19:00:30|0.61452
19:00:32|0.61452
19:00:33|0.61452
19:00:34|0.61452
19:00:34|0.61452
19:00:36|0.61473
19:00:37|0.61473
19:00:38|0.61473
19:00:39|0.61491
19:00:40|0.61491
19:00:41|0.61491
19:00:42|0.61491
19:00:43|0.61491
19:00:44|0.61491
19:00:45|0.61491
19:00:46|0.61491
19:00:47|0.61491
19:00:48|0.61491
19:00:49|0.61491
19:00:50|0.61491
19:00:51|0.61491
19:00:52|0.61491
19:00:53|0.61491
19:00:54|0.6159
19:00:55|0.6159
19:00:56|0.6159
19:00:57|0.6159
19:00:58|0.6159
19:00:59|0.6159
19:01:00|0.61491
19:01:01|0.61491
19:01:02|0.61491
19:01:03|0.61491
19:01:05|0.61491
19:01:05|0.61491
19:01:06|0.61562
19:01:08|0.61579
19:01:09|0.61579
19:01:10|0.61579
19:01:11|0.61579
19:01:11|0.61577
19:01:13|0.61577
19:01:14|0.61577
19:01:15|0.61577
19:01:16|0.61577
19:01:17|0.61577
19:01:18|0.61577
19:01:20|0.61577
19:01:21|0.61577
19:01:22|0.61577
19:01:24|0.61577
19:01:25|0.61577
19:01:25|0.61541
19:01:27|0.61541
19:01:27|0.61541
19:01:28|0.61541
19:01:29|0.61541
19:01:30|0.61541
19:01:31|0.61541
19:01:32|0.61541
19:01:34|0.61541
19:01:34|0.61541
19:01:35|0.61541
19:01:37|0.61501
19:01:38|0.61501
19:01:39|0.61501
19:01:40|0.61541
19:01:40|0.61541
19:01:41|0.61541
19:01:42|0.61541
19:01:44|0.61552
19:01:44|0.61552
19:01:45|0.61552
19:01:47|0.61552
19:01:47|0.61552
19:01:48|0.61552
19:01:50|0.61552
19:01:51|0.61552
19:01:51|0.61552
19:01:52|0.61552
19:01:53|0.61552
19:01:54|0.61552
19:01:55|0.61552
19:01:57|0.61552
19:01:57|0.61552
19:01:59|0.61552
19:02:00|0.61552
19:02:01|0.61552
19:02:01|0.61552
19:02:02|0.61552
19:02:04|0.61552
19:02:04|0.61552
19:02:06|0.61552
19:02:06|0.61552
19:02:07|0.61552
19:02:09|0.61552
19:02:10|0.61552
19:02:11|0.61552
19:02:12|0.61578
19:02:13|0.61578
19:02:14|0.61578
19:02:15|0.61578
19:02:16|0.61578
19:02:17|0.61578
19:02:18|0.61578
19:02:19|0.61578
19:02:20|0.61578
19:02:21|0.61578
19:02:22|0.61578
19:02:24|0.61578
19:02:25|0.61578
19:02:25|0.61578
19:02:27|0.61578
19:02:27|0.61578
19:02:28|0.61578
19:02:29|0.61578
19:02:30|0.61578
19:02:32|0.61578
19:02:32|0.61578
19:02:33|0.61552
19:02:34|0.61552
19:02:36|0.61552
19:02:36|0.61552
19:02:37|0.61552
19:02:38|0.61552
19:02:40|0.61552
19:02:40|0.61552
19:02:42|0.61552
19:02:42|0.61552
19:02:43|0.61552
19:02:44|0.61552
19:02:45|0.61552
19:02:47|0.61552
19:02:47|0.61552
19:02:48|0.61552
19:02:50|0.61552
19:02:50|0.61552
19:02:51|0.61552
19:02:53|0.61529
19:02:53|0.61529
19:02:55|0.61529
19:02:56|0.61529
19:02:56|0.61529
19:02:57|0.61529
19:02:58|0.61529
19:03:00|0.61529
19:03:00|0.61529
19:03:02|0.61529
19:03:03|0.6148
19:03:04|0.61473
19:03:05|0.61473
19:03:06|0.61473
19:03:07|0.6145
19:03:08|0.6145
19:03:09|0.6145
19:03:11|0.6145
19:03:11|0.6145
19:03:13|0.6145
19:03:14|0.61425
19:03:16|0.61425
19:03:16|0.61425
19:03:18|0.6142
19:03:19|0.6142
19:03:20|0.6142
19:03:20|0.6142
19:03:22|0.6142
19:03:23|0.6142
19:03:24|0.6142
19:03:25|0.6142
19:03:25|0.6139
19:03:26|0.6139
19:03:27|0.6139
19:03:29|0.6139
19:03:29|0.6139
19:03:31|0.6139
19:03:31|0.6139
19:03:32|0.6139
19:03:34|0.6139
19:03:35|0.6139
19:03:36|0.6144
19:03:37|0.6144
19:03:38|0.6144
19:03:39|0.6144
19:03:40|0.6144
19:03:41|0.6144
19:03:43|0.6144
19:03:44|0.6144
19:03:44|0.6144
19:03:45|0.61457
19:03:46|0.61457
19:03:47|0.61457
19:03:49|0.61457
19:03:49|0.61457
19:03:51|0.61457
19:03:51|0.61457
19:03:52|0.61457
19:03:54|0.61457
19:03:54|0.61457
19:03:56|0.61457
19:03:57|0.61457
19:03:57|0.61457
19:03:58|0.61457
19:04:00|0.61457
19:04:00|0.61457
19:04:01|0.61457
19:04:02|0.61457
19:04:03|0.61457
19:04:04|0.61392
19:04:05|0.61392
19:04:06|0.61392
19:04:08|0.61392
19:04:08|0.61392
19:04:09|0.61392
19:04:11|0.61392
19:04:13|0.61437
19:04:14|0.61437
19:04:15|0.61437
19:04:17|0.61437
19:04:18|0.61437
19:04:19|0.61437
19:04:20|0.61437
19:04:21|0.61437
19:04:22|0.61437
19:04:23|0.61437
19:04:24|0.61437
19:04:25|0.61437
19:04:26|0.61437
19:04:27|0.61437
19:04:28|0.61437
19:04:29|0.61437
19:04:30|0.6149
19:04:31|0.6149
19:04:32|0.6149
19:04:33|0.6149
19:04:34|0.61438
19:04:35|0.61438
19:04:36|0.61438
19:04:37|0.61438
19:04:38|0.61438
19:04:39|0.61438
19:04:40|0.61438
19:04:41|0.61438
19:04:42|0.61438
19:04:43|0.61438
19:04:44|0.61438
19:04:45|0.61438
19:04:46|0.61414
19:04:48|0.61475
19:04:48|0.61475
19:04:49|0.61475
19:04:50|0.61475
19:04:51|0.61475
19:04:52|0.61475
19:04:54|0.61475
19:04:54|0.61475
19:04:55|0.61475
19:04:57|0.61475
19:04:58|0.61475
19:04:59|0.61475
19:04:59|0.61475
19:05:00|0.61475
19:05:01|0.61475
19:05:02|0.61475
19:05:04|0.61475
19:05:05|0.61475
19:05:06|0.61475
19:05:07|0.61475
19:05:08|0.61475
19:05:09|0.61475
19:05:10|0.61475
19:05:11|0.61475
19:05:12|0.61475
19:05:14|0.61475
19:05:15|0.61475
19:05:17|0.61475
19:05:18|0.61475
19:05:19|0.61475
19:05:20|0.61475
19:05:22|0.61475
19:05:23|0.61475
19:05:24|0.61475
19:05:25|0.61475
19:05:27|0.61475
19:05:27|0.61475
19:05:28|0.61475
19:05:29|0.61475
19:05:30|0.61475
19:05:32|0.61475
19:05:32|0.61475
19:05:34|0.61475
19:05:34|0.61475
19:05:35|0.61475
19:05:36|0.61475
19:05:37|0.61475
19:05:38|0.61475
19:05:39|0.61475
19:05:41|0.61475
19:05:42|0.61475
19:05:43|0.61475
19:05:43|0.61475
19:05:44|0.61475
19:05:45|0.61475
19:05:46|0.61475
19:05:47|0.61549
19:05:48|0.61549
19:05:49|0.61549
19:05:50|0.61549
19:05:52|0.61549
19:05:53|0.61549
19:05:54|0.61549
19:05:54|0.61549
19:05:55|0.61549
19:05:57|0.61549
19:05:57|0.61549
19:05:58|0.61549
19:05:59|0.61578
19:06:01|0.61578
19:06:01|0.61578
19:06:02|0.61578
19:06:03|0.61578
19:06:04|0.61578
19:06:05|0.61578
19:06:06|0.61578
19:06:07|0.61578
19:06:09|0.61578
19:06:10|0.61578
19:06:11|0.61578
19:06:12|0.61578
19:06:13|0.61578
19:06:15|0.61578
19:06:15|0.61578
19:06:17|0.61578
19:06:17|0.61578
19:06:19|0.61578
19:06:20|0.61578
19:06:21|0.61578
19:06:22|0.61578
19:06:23|0.6156
19:06:24|0.6156
19:06:26|0.6156
19:06:26|0.6156
19:06:28|0.6156
19:06:29|0.6156
19:06:29|0.6156
19:06:30|0.6156
19:06:32|0.6156
19:06:33|0.6156
19:06:33|0.6156
19:06:34|0.6156
19:06:36|0.6156
19:06:37|0.6156
19:06:37|0.6156
19:06:38|0.61529
19:06:39|0.61529
19:06:41|0.61529
19:06:42|0.61529
19:06:43|0.61529
19:06:44|0.61529
19:06:45|0.61529
19:06:46|0.61529
19:06:48|0.61481
19:06:49|0.61481
19:06:50|0.61481
19:06:50|0.61481
19:06:51|0.61481
19:06:52|0.61481
19:06:53|0.61481
19:06:54|0.61481
19:06:55|0.61481
19:06:57|0.61465
19:06:57|0.61465
19:06:59|0.61465
19:07:00|0.61465
19:07:01|0.61465
19:07:02|0.61465
19:07:03|0.61465
19:07:04|0.61465
19:07:05|0.61465
19:07:06|0.61465
19:07:07|0.61465
19:07:08|0.61392
19:07:09|0.61392
19:07:10|0.61392
19:07:11|0.61392
19:07:12|0.61392
19:07:13|0.61392
19:07:14|0.61392
19:07:15|0.61392
19:07:17|0.61392
19:07:18|0.61392
19:07:19|0.61392
19:07:20|0.61392
19:07:21|0.61392
19:07:22|0.6136
19:07:22|0.61331
19:07:23|0.6133
19:07:25|0.61311
19:07:27|0.61303
19:07:27|0.61303
19:07:28|0.61303
19:07:29|0.61303
19:07:31|0.61303
19:07:32|0.61303
19:07:32|0.61303
19:07:34|0.61303
19:07:34|0.61303
19:07:36|0.61303
19:07:37|0.61281
19:07:38|0.61303
19:07:39|0.61303
19:07:40|0.61268
19:07:41|0.61268
19:07:41|0.61303
19:07:43|0.61303
19:07:44|0.61303
19:07:45|0.61303
19:07:46|0.61303
19:07:47|0.61303
19:07:48|0.61249
19:07:49|0.61249
19:07:50|0.6122
19:07:51|0.6122
19:07:52|0.6122
19:07:53|0.6122
19:07:54|0.6122
19:07:56|0.6122
19:07:56|0.6122
19:07:58|0.61219
19:07:59|0.61219
19:07:59|0.61219
19:08:00|0.6119
19:08:02|0.6119
19:08:02|0.61222
19:08:03|0.61231
19:08:04|0.61231
19:08:06|0.61185
19:08:07|0.61185
19:08:07|0.61185
19:08:08|0.61185
19:08:09|0.61185
19:08:10|0.6117
19:08:11|0.6117
19:08:13|0.6117
19:08:14|0.6117
19:08:16|0.6116
19:08:17|0.61083
19:08:18|0.61083
19:08:19|0.61083
19:08:20|0.61083
19:08:22|0.61072
19:08:23|0.61067
19:08:23|0.61067
19:08:25|0.61067
19:08:26|0.61067
19:08:27|0.61067
19:08:28|0.61067
19:08:29|0.61129
19:08:30|0.61117
19:08:31|0.61117
19:08:32|0.61117
19:08:34|0.61117
19:08:34|0.61117
19:08:35|0.61117
19:08:37|0.61117
19:08:38|0.61117
19:08:39|0.61117
19:08:40|0.61117
19:08:41|0.61117
19:08:42|0.61117
19:08:44|0.61117
19:08:44|0.61117
19:08:45|0.61117
19:08:47|0.61117
19:08:48|0.61117
19:08:49|0.61117
19:08:50|0.61117
19:08:51|0.61117
19:08:52|0.61117
19:08:53|0.61048
19:08:54|0.61037
19:08:55|0.6107
19:08:56|0.61029
19:08:57|0.6107
19:08:59|0.61054
19:09:00|0.61054
19:09:01|0.61054
19:09:02|0.61054
19:09:02|0.61054
19:09:04|0.61029
19:09:04|0.61076
19:09:05|0.61076
19:09:07|0.61076
19:09:07|0.61076
19:09:09|0.61076
19:09:10|0.61076
19:09:11|0.61076
19:09:12|0.61076
19:09:13|0.61076
19:09:14|0.61076
19:09:15|0.6102
19:09:17|0.61006
19:09:18|0.61006
19:09:20|0.61006
19:09:21|0.61006
19:09:22|0.61006
19:09:23|0.61006
19:09:25|0.60827
19:09:26|0.60899
19:09:27|0.6086
19:09:28|0.60836
19:09:29|0.60848
19:09:29|0.60848
19:09:31|0.60935
19:09:33|0.60935
19:09:34|0.60935
19:09:34|0.60935
19:09:35|0.60935
19:09:37|0.60935
19:09:38|0.60935
19:09:38|0.60935
19:09:40|0.60935
19:09:41|0.60935
19:09:41|0.60927
19:09:42|0.60927
19:09:43|0.60927
19:09:45|0.60935
19:09:45|0.60935
19:09:46|0.60935
19:09:47|0.60935
19:09:49|0.60935
19:09:50|0.60916
19:09:50|0.60916
19:09:52|0.60916
19:09:53|0.60933
19:09:55|0.60935
19:09:55|0.60935
19:09:56|0.60935
19:09:57|0.60935
19:09:59|0.60935
19:10:00|0.60935
19:10:01|0.61011
19:10:01|0.6101
19:10:02|0.6101
19:10:04|0.6101
19:10:05|0.60973
19:10:06|0.61011
19:10:07|0.61019
19:10:08|0.61016
19:10:09|0.61016
19:10:10|0.61016
19:10:11|0.61016
19:10:12|0.61016
19:10:13|0.61016
19:10:14|0.61016
19:10:15|0.61016
19:10:16|0.61016
19:10:18|0.61016
19:10:19|0.61016
19:10:21|0.61016
19:10:22|0.60971
19:10:23|0.60957
19:10:24|0.60957
19:10:25|0.60906
19:10:26|0.60906
19:10:27|0.60906
19:10:29|0.60888
19:10:30|0.60888
19:10:31|0.60864
19:10:32|0.60864
19:10:33|0.60864
19:10:33|0.60864
19:10:35|0.60853
19:10:36|0.60825
19:10:38|0.60825
19:10:39|0.60825
19:10:39|0.60825
19:10:41|0.60825
19:10:43|0.6078
19:10:44|0.60812
19:10:44|0.60812
19:10:46|0.6077
19:10:46|0.6076
19:10:48|0.60605
19:10:48|0.6072
19:10:50|0.6072
19:10:51|0.60743
19:10:51|0.6068
19:10:53|0.6068
19:10:54|0.6068
19:10:55|0.6068
19:10:55|0.60761
19:10:56|0.60761
19:10:57|0.60761
19:10:59|0.60761
19:10:59|0.60761
19:11:00|0.60761
19:11:01|0.60723
19:11:02|0.60723
19:11:05|0.60767
19:11:05|0.60767
19:11:06|0.60767
19:11:07|0.60767
19:11:08|0.60796
19:11:10|0.60796
19:11:10|0.60796
19:11:12|0.60796
19:11:12|0.60796
19:11:13|0.60796
19:11:14|0.60796
19:11:15|0.60796
19:11:16|0.60796
19:11:18|0.60796
19:11:19|0.60814
19:11:20|0.60814
19:11:21|0.60827
19:11:22|0.60841
19:11:23|0.60841
19:11:24|0.60841
19:11:25|0.60853
19:11:26|0.60853
19:11:27|0.60853
19:11:28|0.60853
19:11:29|0.60783
19:11:30|0.60783
19:11:32|0.60754
19:11:32|0.60754
19:11:33|0.60754
19:11:35|0.60762
19:11:35|0.60762
19:11:36|0.60762
19:11:37|0.60762
19:11:39|0.60762
19:11:39|0.60704
19:11:40|0.60704
19:11:42|0.60704
19:11:43|0.6066
19:11:43|0.60672
19:11:45|0.60672
19:11:46|0.60672
19:11:46|0.60672
19:11:47|0.60672
19:11:48|0.60672
19:11:49|0.60672
19:11:50|0.60672
19:11:51|0.60672
19:11:53|0.60672
19:11:54|0.60672
19:11:55|0.60686
19:11:56|0.60686
19:11:57|0.60656
19:11:58|0.60656
19:11:59|0.60656
19:12:00|0.60656
19:12:02|0.60656
19:12:03|0.60682
19:12:04|0.60682
19:12:04|0.60682
19:12:06|0.60682
19:12:07|0.60682
19:12:08|0.60682
19:12:08|0.60682
19:12:10|0.60693
19:12:10|0.60693
19:12:12|0.60693
19:12:13|0.60693
19:12:14|0.60693
19:12:15|0.60693
19:12:16|0.60693
19:12:17|0.60693
19:12:19|0.60693
19:12:19|0.60693
19:12:21|0.60693
19:12:22|0.60693
19:12:23|0.60693
19:12:24|0.60693
19:12:26|0.60693
19:12:26|0.60693
19:12:28|0.60693
19:12:29|0.60757
19:12:30|0.60771
19:12:30|0.60771
19:12:32|0.60771
19:12:33|0.60771
19:12:34|0.60771
19:12:35|0.60771
19:12:35|0.60771
19:12:36|0.60771
19:12:37|0.60771
19:12:39|0.60771
19:12:40|0.60696
19:12:41|0.60667
19:12:42|0.60667
19:12:43|0.60667
19:12:44|0.60696
19:12:45|0.60696
19:12:46|0.60696
19:12:47|0.60696
19:12:48|0.60696
19:12:49|0.60696
19:12:50|0.60696
19:12:51|0.60696
19:12:52|0.60696
19:12:54|0.60667
19:12:54|0.60667
19:12:55|0.60667
19:12:57|0.60667
19:12:57|0.60667
19:12:58|0.60667
19:12:59|0.60667
19:13:01|0.60667
19:13:01|0.60667
19:13:03|0.60667
19:13:04|0.60665
19:13:05|0.6065
19:13:06|0.6063
19:13:06|0.6059
19:13:08|0.6059
19:13:09|0.60591
19:13:09|0.60591
19:13:11|0.60591
19:13:11|0.60588
19:13:12|0.60624
19:13:13|0.60624
19:13:14|0.60582
19:13:16|0.60582
19:13:17|0.60582
19:13:18|0.60604
19:13:19|0.60604
19:13:21|0.6053
19:13:22|0.6052
19:13:23|0.60459
19:13:23|0.60476
19:13:25|0.60426
19:13:26|0.60426
19:13:27|0.605
19:13:28|0.605
19:13:29|0.605
19:13:30|0.605
19:13:31|0.605
19:13:31|0.60441
19:13:32|0.60441
19:13:34|0.60441
19:13:35|0.60462
19:13:35|0.60457
19:13:37|0.60457
19:13:38|0.60506
19:13:39|0.60506
19:13:40|0.60529
19:13:41|0.60511
19:13:42|0.60511
19:13:44|0.60511
19:13:45|0.60509
19:13:45|0.60437
19:13:46|0.60419
19:13:47|0.60493
19:13:49|0.60583
19:13:50|0.60583
19:13:50|0.60583
19:13:52|0.60583
19:13:52|0.60583
19:13:54|0.60583
19:13:55|0.60512
19:13:56|0.60512
19:13:57|0.60456
19:13:58|0.60456
19:14:00|0.60456
19:14:01|0.60456
19:14:02|0.60456
19:14:03|0.60422
19:14:03|0.60394
19:14:05|0.60383
19:14:06|0.60377
19:14:07|0.60401
19:14:08|0.60437
19:14:09|0.60437
19:14:11|0.60402
19:14:11|0.6037
19:14:12|0.6037
19:14:13|0.60415
19:14:14|0.6037
19:14:16|0.60395
19:14:16|0.60435
19:14:17|0.60402
19:14:18|0.60506
19:14:20|0.60506
19:14:20|0.60506
19:14:22|0.60386
19:14:23|0.60386
19:14:24|0.60352
19:14:25|0.60334
19:14:27|0.60301
19:14:27|0.60301
19:14:29|0.60301
19:14:30|0.60381
19:14:31|0.60412
19:14:32|0.60412
19:14:33|0.60448
19:14:34|0.60478
19:14:35|0.60478
19:14:36|0.60478
19:14:37|0.60478
19:14:38|0.60478
19:14:39|0.60376
19:14:40|0.60376
19:14:41|0.60397
19:14:42|0.60397
19:14:43|0.60386
19:14:44|0.60386
19:14:45|0.60386
19:14:46|0.60435
19:14:47|0.60435
19:14:48|0.60406
19:14:49|0.60473
19:14:50|0.60481
19:14:51|0.6052
19:14:52|0.6052
19:14:53|0.6056
19:14:54|0.60552
19:14:55|0.60552
19:14:56|0.606
19:14:57|0.6067
19:14:58|0.6067
19:15:00|0.60653
19:15:01|0.60707
19:15:02|0.60725
19:15:02|0.60717
19:15:03|0.60743
19:15:04|0.60743
19:15:05|0.6081
19:15:06|0.6081
19:15:07|0.60825
19:15:08|0.60825
19:15:09|0.6086
19:15:10|0.60842
19:15:11|0.6087
19:15:12|0.6087
19:15:13|0.60918
19:15:14|0.60918
19:15:15|0.60883
19:15:16|0.60936
19:15:17|0.60936
19:15:19|0.6087
19:15:19|0.6087
19:15:21|0.6087
19:15:22|0.6087
19:15:24|0.6087
19:15:24|0.6085
19:15:26|0.60841
19:15:27|0.60841
19:15:27|0.60841
19:15:29|0.60863
19:15:29|0.60863
19:15:31|0.60863
19:15:32|0.60847
19:15:33|0.60847
19:15:34|0.60847
19:15:35|0.60847
19:15:36|0.60852
19:15:37|0.60852
19:15:38|0.60852
19:15:40|0.60852
19:15:40|0.60852
19:15:42|0.60852
19:15:43|0.60852
19:15:44|0.60936
19:15:45|0.60936
19:15:46|0.60916
19:15:47|0.60916
19:15:48|0.60916
19:15:49|0.6091
19:15:50|0.6091
19:15:51|0.6097
19:15:53|0.6097
19:15:54|0.6097
19:15:55|0.60902
19:15:56|0.60902
19:15:56|0.60902
19:15:58|0.60902
19:15:59|0.60902
19:15:59|0.60968
19:16:00|0.60968
19:16:01|0.60968
19:16:02|0.60968
19:16:04|0.60968
19:16:05|0.60984
19:16:06|0.60984
19:16:06|0.60984
19:16:08|0.60985
19:16:09|0.60996
19:16:09|0.60996
19:16:10|0.60996
19:16:11|0.61003
19:16:12|0.61003
19:16:14|0.61003
19:16:14|0.61003
19:16:16|0.61016
19:16:16|0.61016
19:16:18|0.61016
19:16:19|0.61016
19:16:19|0.61016
19:16:21|0.6104
19:16:21|0.61075
19:16:23|0.61075
19:16:24|0.61075
19:16:24|0.61075
19:16:26|0.61036
19:16:28|0.61036
19:16:28|0.61036
19:16:30|0.61036
19:16:31|0.61036
19:16:31|0.61037
19:16:33|0.61037
19:16:34|0.61075
19:16:35|0.61075
19:16:36|0.61075
19:16:37|0.61075
19:16:38|0.61075
19:16:39|0.61075
19:16:41|0.61075
19:16:42|0.61075
19:16:43|0.61075
19:16:43|0.61075
19:16:44|0.61075
19:16:45|0.61075
19:16:46|0.61075
19:16:47|0.61075
19:16:49|0.61075
19:16:50|0.60985
19:16:51|0.60985
19:16:51|0.60985
19:16:52|0.60985
19:16:54|0.60985
19:16:54|0.60985
19:16:56|0.60985
19:16:56|0.60985
19:16:58|0.60985
19:16:59|0.60985
19:17:00|0.60985
19:17:01|0.60985
19:17:02|0.60985
19:17:03|0.60985
19:17:04|0.60985
19:17:05|0.60985
19:17:06|0.60985
19:17:07|0.60985
19:17:09|0.60985
19:17:09|0.60985
19:17:10|0.60985
19:17:11|0.60985
19:17:12|0.60975
19:17:13|0.60975
19:17:14|0.60975
19:17:15|0.60975
19:17:16|0.60975
19:17:17|0.60975
19:17:18|0.60975
19:17:19|0.60975
19:17:20|0.60975
19:17:21|0.60975
19:17:22|0.60975
19:17:23|0.60975
19:17:25|0.60975
19:17:26|0.60975
19:17:26|0.60975
19:17:27|0.60975
19:17:29|0.6088
19:17:31|0.6088
19:17:32|0.60898
19:17:33|0.60898
19:17:34|0.6087
19:17:34|0.6087
19:17:35|0.6087
19:17:36|0.6087
19:17:37|0.60852
19:17:39|0.60852
19:17:39|0.60852
19:17:40|0.60852
19:17:42|0.60852
19:17:43|0.60852
19:17:43|0.6083
19:17:44|0.6083
19:17:46|0.6083
19:17:47|0.6083
19:17:47|0.6083
19:17:48|0.6083
19:17:50|0.608
19:17:51|0.608
19:17:51|0.608
19:17:53|0.608
19:17:53|0.608
19:17:55|0.60783
19:17:56|0.60783
19:17:57|0.60735
19:17:58|0.60743
19:17:59|0.60743
19:18:00|0.60743
19:18:01|0.60799
19:18:02|0.60736
19:18:03|0.60736
19:18:04|0.60736
19:18:05|0.60736
19:18:06|0.60736
19:18:07|0.60736
19:18:08|0.60736
19:18:09|0.60736
19:18:10|0.60736
19:18:11|0.60736
19:18:12|0.60736
19:18:13|0.60736
19:18:14|0.60852
19:18:15|0.60852
19:18:16|0.60852
19:18:17|0.60852
19:18:18|0.60852
19:18:20|0.60852
19:18:20|0.60852
19:18:21|0.60852
19:18:22|0.60852
19:18:23|0.60852
19:18:24|0.60852
19:18:25|0.60852
19:18:27|0.60852
19:18:28|0.60852
19:18:29|0.60852
19:18:30|0.60852
19:18:31|0.60852
19:18:32|0.60852
19:18:33|0.60852
19:18:34|0.60852
19:18:35|0.60852
19:18:36|0.60852
19:18:37|0.60852
19:18:37|0.60893
19:18:39|0.60801
19:18:40|0.60801
19:18:41|0.60801
19:18:42|0.60801
19:18:43|0.60798
19:18:44|0.60798
19:18:45|0.60804
19:18:46|0.60804
19:18:47|0.60809
19:18:48|0.60781
19:18:49|0.60781
19:18:50|0.60807
19:18:51|0.60807
19:18:52|0.60807
19:18:53|0.60743
19:18:54|0.60743
19:18:56|0.60743
19:18:56|0.6075
19:18:57|0.6075
19:18:58|0.6075
19:19:00|0.6075
19:19:01|0.6075
19:19:01|0.6075
19:19:03|0.6075
19:19:03|0.6075
19:19:04|0.6073
19:19:05|0.6075
19:19:07|0.6075
19:19:07|0.6075
19:19:08|0.6075
19:19:09|0.6075
19:19:10|0.6072
19:19:11|0.6072
19:19:12|0.6072
19:19:13|0.6072
19:19:14|0.6072
19:19:16|0.6072
19:19:16|0.6072
19:19:18|0.6072
19:19:19|0.6072
19:19:20|0.6083
19:19:21|0.6083
19:19:22|0.6083
19:19:23|0.6083
19:19:23|0.6083
19:19:24|0.6083
19:19:27|0.60704
19:19:28|0.60704
19:19:30|0.60704
19:19:30|0.60704
19:19:32|0.60697
19:19:33|0.60697
19:19:33|0.60704
19:19:35|0.60704
19:19:35|0.60704
19:19:37|0.60704
19:19:37|0.60704
19:19:38|0.6067
19:19:40|0.60687
19:19:41|0.60682
19:19:41|0.60682
19:19:43|0.60682
19:19:44|0.60682
19:19:44|0.60673
19:19:45|0.60687
19:19:47|0.60687
19:19:48|0.60687
19:19:49|0.60687
19:19:50|0.60687
19:19:51|0.60687
19:19:52|0.60687
19:19:53|0.60687
19:19:54|0.60687
19:19:55|0.60687
19:19:56|0.60687
19:19:57|0.60687
19:19:58|0.60687
19:19:59|0.60687
19:19:59|0.60687
19:20:01|0.60687
19:20:02|0.60687
19:20:02|0.60687
19:20:04|0.60609
19:20:05|0.60609
19:20:06|0.60599
19:20:07|0.6058
19:20:08|0.6058
19:20:09|0.6058
19:20:10|0.6058
19:20:11|0.6058
19:20:12|0.6058
19:20:13|0.6058
19:20:14|0.6058
19:20:15|0.6058
19:20:16|0.6058
19:20:17|0.6058
19:20:19|0.6058
19:20:20|0.6058
19:20:21|0.6058
19:20:22|0.6058
19:20:22|0.6058
19:20:24|0.60603
19:20:25|0.60603
19:20:26|0.60552
19:20:27|0.60552
19:20:29|0.60552
19:20:30|0.60552
19:20:31|0.60673
19:20:32|0.60673
19:20:34|0.60704
19:20:35|0.60704
19:20:35|0.60704
19:20:37|0.60724
19:20:38|0.60724
19:20:39|0.60724
19:20:39|0.60724
19:20:40|0.60724
19:20:43|0.60724
19:20:44|0.60724
19:20:44|0.60724
19:20:45|0.60724
19:20:47|0.60724
19:20:48|0.60724
19:20:49|0.60724
19:20:50|0.60661
19:20:51|0.60657
19:20:52|0.60657
19:20:52|0.60657
19:20:54|0.60657
19:20:55|0.60657
19:20:56|0.60657
19:20:57|0.60657
19:20:57|0.60657
19:20:59|0.60657
19:21:00|0.60657
19:21:01|0.60657
19:21:02|0.60657
19:21:03|0.60657
19:21:04|0.60657
19:21:05|0.60657
19:21:06|0.60711
19:21:07|0.60711
19:21:08|0.60711
19:21:09|0.60711
19:21:10|0.60584
19:21:11|0.60584
19:21:12|0.60581
19:21:13|0.60581
19:21:15|0.60565
19:21:15|0.60517
19:21:16|0.60493
19:21:18|0.60493
19:21:18|0.60493
19:21:19|0.60493
19:21:21|0.60514
19:21:21|0.60539
19:21:22|0.60539
19:21:24|0.6044
19:21:25|0.60435
19:21:25|0.60431
19:21:27|0.60426
19:21:27|0.60426
19:21:29|0.6042
19:21:30|0.6041
19:21:32|0.6041
19:21:33|0.6041
19:21:33|0.6048
19:21:34|0.6048
19:21:36|0.60403
19:21:37|0.60375
19:21:39|0.60375
19:21:40|0.60375
19:21:41|0.60327
19:21:42|0.60309
19:21:43|0.60309
19:21:43|0.60309
19:21:44|0.6027
19:21:46|0.60271
19:21:47|0.60271
19:21:48|0.60271
19:21:49|0.60271
19:21:49|0.60234
19:21:51|0.60198
19:21:51|0.60198
19:21:53|0.60182
19:21:53|0.60253
19:21:55|0.60233
19:21:56|0.60181
19:21:57|0.60181
19:21:58|0.60126
19:21:59|0.60126
19:21:59|0.60126
19:22:00|0.60113
19:22:02|0.60174
19:22:03|0.60232
19:22:04|0.60312
19:22:05|0.60314
19:22:06|0.60366
19:22:07|0.60366
19:22:08|0.60315
19:22:09|0.60315
19:22:10|0.60315
19:22:11|0.6031
19:22:12|0.6026
19:22:13|0.60197
19:22:14|0.60197
19:22:15|0.60276
19:22:16|0.60276
19:22:17|0.60181
19:22:18|0.60156
19:22:19|0.6014
19:22:20|0.6014
19:22:21|0.60115
19:22:22|0.60114
19:22:23|0.60114
19:22:24|0.60114
19:22:25|0.60104
19:22:26|0.60104
19:22:27|0.60098
19:22:29|0.60223
19:22:31|0.60281
19:22:32|0.6033
19:22:33|0.60339
19:22:33|0.604
19:22:34|0.604
19:22:36|0.60353
19:22:37|0.6041
19:22:38|0.60396
19:22:39|0.60386
19:22:40|0.60386
19:22:41|0.60386
19:22:42|0.60386
19:22:43|0.60475
19:22:44|0.60475
19:22:45|0.60484
19:22:46|0.60484
19:22:48|0.60484
19:22:49|0.6049
19:22:49|0.6049
19:22:51|0.6051
19:22:52|0.6051
19:22:53|0.6051
19:22:54|0.60547
19:22:55|0.60546
19:22:56|0.60546
19:22:56|0.60546
19:22:58|0.60546
19:22:59|0.60546
19:23:00|0.60424
19:23:01|0.60424
19:23:02|0.60516
19:23:03|0.60516
19:23:05|0.60516
19:23:05|0.60368
19:23:06|0.60443
19:23:08|0.60443
19:23:09|0.60443
19:23:09|0.60443
19:23:10|0.60443
19:23:11|0.60443
19:23:13|0.60443
19:23:13|0.60443
19:23:14|0.6036
19:23:16|0.6031
19:23:17|0.6022
19:23:18|0.60279
19:23:19|0.60279
19:23:20|0.60279
19:23:21|0.60279
19:23:22|0.60279
19:23:23|0.60363
19:23:23|0.60363
19:23:25|0.60377
19:23:26|0.60377
19:23:27|0.60377
19:23:29|0.60377
19:23:30|0.60404
19:23:31|0.60377
19:23:33|0.60377
19:23:34|0.60316
19:23:35|0.60316
19:23:36|0.60316
19:23:38|0.6029
19:23:39|0.60263
19:23:40|0.60253
19:23:40|0.60253
19:23:42|0.6026
19:23:43|0.60253
19:23:44|0.60253
19:23:44|0.60149
19:23:46|0.60149
19:23:47|0.60193
19:23:48|0.60193
19:23:49|0.60092
19:23:50|0.60092
19:23:51|0.6008
19:23:52|0.6008
19:23:53|0.6008
19:23:54|0.6008
19:23:55|0.60168
19:23:56|0.60168
19:23:57|0.60168
19:23:58|0.60168
19:23:59|0.60079
19:24:00|0.60079
19:24:01|0.60079
19:24:02|0.60064
19:24:03|0.60095
19:24:04|0.60112
19:24:06|0.60066
19:24:06|0.60063
19:24:08|0.60063
19:24:08|0.60063
19:24:09|0.60063
19:24:10|0.60063
19:24:11|0.60063
19:24:13|0.6012
19:24:14|0.60145
19:24:15|0.60078
19:24:15|0.60078
19:24:17|0.60078
19:24:17|0.60014
19:24:18|0.60008
19:24:19|0.60008
19:24:21|0.60008
19:24:22|0.60008
19:24:22|0.59946
19:24:23|0.59937
19:24:24|0.59937
19:24:25|0.59871
19:24:27|0.59798
19:24:27|0.59846
19:24:28|0.59791
19:24:29|0.59812
19:24:31|0.59739
19:24:31|0.59541
19:24:33|0.59769
19:24:34|0.5978
19:24:35|0.5984
19:24:36|0.5983
19:24:37|0.59931
19:24:39|0.59931
19:24:40|0.5986
19:24:40|0.59873
19:24:41|0.5991
19:24:43|0.5991
19:24:44|0.5991
19:24:45|0.59971
19:24:46|0.59989
19:24:47|0.6001
19:24:48|0.6001
19:24:49|0.6003
19:24:50|0.60085
19:24:51|0.60104
19:24:52|0.60096
19:24:53|0.60096
19:24:55|0.6015
19:24:56|0.6015
19:24:56|0.6015
19:24:58|0.6015
19:24:59|0.6013
19:24:59|0.6015
19:25:00|0.6015
19:25:01|0.602
19:25:02|0.6021
19:25:04|0.60225
19:25:04|0.60225
19:25:06|0.60116
19:25:07|0.60191
19:25:08|0.60167
19:25:09|0.60167
19:25:10|0.60167
19:25:11|0.60167
19:25:12|0.60244
19:25:13|0.60244
19:25:14|0.60244
19:25:15|0.6029
19:25:17|0.6029
19:25:17|0.6029
19:25:18|0.60312
19:25:20|0.60312
19:25:20|0.6032
19:25:22|0.60309
19:25:22|0.6034
19:25:24|0.6034
19:25:25|0.6035
19:25:26|0.60393
19:25:27|0.60392
19:25:27|0.60401
19:25:29|0.6041
19:25:29|0.6041
19:25:31|0.6041
19:25:33|0.60365
19:25:34|0.6029
19:25:35|0.6029
19:25:36|0.6029
19:25:36|0.60261
19:25:38|0.60261
19:25:39|0.60261
19:25:40|0.60316
19:25:41|0.60316
19:25:42|0.6029
19:25:43|0.6029
19:25:44|0.60285
19:25:45|0.60285
19:25:46|0.60377
19:25:47|0.60315
19:25:49|0.60315
19:25:50|0.6029
19:25:51|0.60256
19:25:51|0.6029
19:25:52|0.6029
19:25:53|0.6029
19:25:55|0.6029
19:25:55|0.6029
19:25:57|0.6029
19:25:57|0.6029
19:25:58|0.60307
19:26:00|0.60307
19:26:01|0.60307
19:26:02|0.60307
19:26:02|0.60307
19:26:04|0.60307
19:26:04|0.60307
19:26:05|0.60307
19:26:06|0.60406
19:26:08|0.60406
19:26:08|0.60406
19:26:09|0.60406
19:26:11|0.60406
19:26:12|0.60406
19:26:13|0.60406
19:26:13|0.60406
19:26:15|0.60386
19:26:16|0.60409
19:26:17|0.60413
19:26:18|0.6041
19:26:19|0.6041
19:26:20|0.6041
19:26:21|0.60391
19:26:22|0.60391
19:26:23|0.60391
19:26:24|0.60409
19:26:25|0.60409
19:26:26|0.60408
19:26:27|0.60408
19:26:28|0.60408
19:26:29|0.60408
19:26:31|0.6048
19:26:31|0.6045
19:26:33|0.605
19:26:34|0.605
19:26:35|0.605
19:26:36|0.605
19:26:37|0.60518
19:26:38|0.60518
19:26:39|0.60518
19:26:41|0.6053
19:26:42|0.6053
19:26:42|0.6053
19:26:44|0.6053
19:26:44|0.6053
19:26:46|0.6053
19:26:47|0.60576
19:26:48|0.60605
19:26:49|0.60605
19:26:50|0.60605
19:26:52|0.60605
19:26:53|0.60604
19:26:53|0.60604
19:26:55|0.60604
19:26:55|0.60586
19:26:57|0.60586
19:26:58|0.6062
19:26:59|0.6062
19:27:01|0.6062
19:27:01|0.60627
19:27:02|0.60627
19:27:03|0.60627
19:27:04|0.60615
19:27:06|0.60615
19:27:06|0.60586
19:27:08|0.6058
19:27:09|0.60609
19:27:10|0.60609
19:27:11|0.60609
19:27:11|0.60609
19:27:13|0.60627
19:27:13|0.60627
19:27:15|0.60627
19:27:16|0.60627
19:27:17|0.60627
19:27:18|0.60627
19:27:18|0.6066
19:27:20|0.6066
19:27:21|0.6066
19:27:22|0.60611
19:27:23|0.60661
19:27:24|0.60661
19:27:25|0.60661
19:27:26|0.60661
19:27:26|0.60661
19:27:28|0.60661
19:27:29|0.60661
19:27:29|0.6058
19:27:31|0.60541
19:27:32|0.60541
19:27:33|0.60544
19:27:35|0.60544
19:27:36|0.60676
19:27:37|0.60707
19:27:38|0.60668
19:27:39|0.60668
19:27:40|0.60668
19:27:41|0.60668
19:27:42|0.60668
19:27:43|0.60698
19:27:44|0.60779
19:27:46|0.60779
19:27:46|0.6072
19:27:47|0.60694
19:27:49|0.60699
19:27:50|0.60609
19:27:51|0.60609
19:27:52|0.60609
19:27:52|0.6065
19:27:54|0.6065
19:27:55|0.6065
19:27:56|0.6065
19:27:57|0.6065
19:27:58|0.6059
19:27:59|0.6059
19:28:00|0.6059
19:28:01|0.6059
19:28:01|0.6059
19:28:03|0.60628
19:28:03|0.60652
19:28:06|0.60652
19:28:07|0.60652
19:28:07|0.60652
19:28:09|0.60652
19:28:09|0.60652
19:28:11|0.60652
19:28:12|0.60652
19:28:13|0.60652
19:28:13|0.60634
19:28:15|0.60662
19:28:16|0.60662
19:28:17|0.60662
19:28:18|0.60662
19:28:18|0.60662
19:28:20|0.60662
19:28:20|0.60662
19:28:21|0.60662
19:28:22|0.60662
19:28:24|0.60662
19:28:24|0.60662
19:28:26|0.60628
19:28:27|0.60628
19:28:28|0.60628
19:28:28|0.60628
19:28:29|0.60628
19:28:30|0.60628
19:28:33|0.60687
19:28:33|0.60687
19:28:35|0.60687
19:28:37|0.60687
19:28:38|0.60698
19:28:39|0.60698
19:28:40|0.60698
19:28:40|0.60698
19:28:41|0.60698
19:28:42|0.60698
19:28:43|0.60698
19:28:44|0.60698
19:28:46|0.60667
19:28:47|0.60667
19:28:48|0.60667
19:28:49|0.60667
19:28:50|0.60667
19:28:50|0.6068
19:28:51|0.60626
19:28:53|0.60626
19:28:54|0.60626
19:28:55|0.60626
19:28:56|0.60626
19:28:56|0.60626
19:28:58|0.60626
19:28:59|0.60658
19:29:00|0.60658
19:29:01|0.60702
19:29:02|0.60702
19:29:04|0.60732
19:29:05|0.60732
19:29:05|0.60732
19:29:07|0.60732
19:29:08|0.60718
19:29:09|0.60718
19:29:10|0.60718
19:29:11|0.60718
19:29:12|0.60696
19:29:13|0.60696
19:29:14|0.60696
19:29:15|0.60696
19:29:16|0.60696
19:29:17|0.60696
19:29:17|0.60666
19:29:19|0.60638
19:29:20|0.60633
19:29:21|0.60633
19:29:22|0.60618
19:29:23|0.60618
19:29:24|0.60618
19:29:25|0.60571
19:29:26|0.60571
19:29:27|0.60571
19:29:27|0.60633
19:29:29|0.60633
19:29:30|0.60633
19:29:30|0.60633
19:29:32|0.60633
19:29:32|0.60633
19:29:34|0.60633
19:29:35|0.60633
19:29:36|0.60633
19:29:38|0.60633
19:29:39|0.60633
19:29:40|0.6057
19:29:42|0.60565
19:29:43|0.60565
19:29:44|0.6051
19:29:45|0.6051
19:29:46|0.6051
19:29:47|0.6051
19:29:48|0.6051
19:29:49|0.60493
19:29:50|0.60493
19:29:50|0.6051
19:29:52|0.6051
19:29:52|0.6051
19:29:53|0.6051
19:29:55|0.6051
19:29:56|0.6051
19:29:57|0.60534
19:29:58|0.60534
19:30:00|0.6048
19:30:01|0.6048
19:30:01|0.6048
19:30:03|0.6048
19:30:04|0.6048
19:30:05|0.60527
19:30:05|0.60527
19:30:06|0.60527
19:30:08|0.60527
19:30:08|0.60527
19:30:10|0.6048
19:30:11|0.6048
19:30:12|0.6048
19:30:13|0.6048
19:30:14|0.6048
19:30:15|0.6048
19:30:16|0.60539
19:30:17|0.60539
19:30:18|0.60444
19:30:19|0.60444
19:30:19|0.60422
19:30:21|0.60421
19:30:22|0.60413
19:30:23|0.60413
19:30:24|0.60413
19:30:25|0.6048
19:30:26|0.6048
19:30:27|0.6048
19:30:28|0.60435
19:30:29|0.60435
19:30:30|0.60435
19:30:31|0.60425
19:30:32|0.6035
19:30:33|0.6035
19:30:34|0.60341
19:30:35|0.60341
19:30:36|0.60341
19:30:38|0.60439
19:30:39|0.60462
19:30:40|0.60462
19:30:41|0.60462
19:30:42|0.60462
19:30:43|0.6045
19:30:45|0.60493
19:30:45|0.60493
19:30:47|0.60493
19:30:47|0.60493
19:30:48|0.60493
19:30:50|0.60493
19:30:50|0.60493
19:30:51|0.60563
19:30:52|0.60563
19:30:54|0.60563
19:30:54|0.60563
19:30:56|0.60543
19:30:56|0.60543
19:30:57|0.60543
19:30:59|0.60591
19:31:00|0.60591
19:31:01|0.6063
19:31:02|0.60587
19:31:03|0.60587
19:31:03|0.60587
19:31:04|0.60587
19:31:05|0.60587
19:31:07|0.60587
19:31:08|0.60587
19:31:09|0.60667
19:31:09|0.60667
19:31:10|0.60667
19:31:11|0.60667
19:31:13|0.60667
19:31:14|0.60667
19:31:15|0.60667
19:31:15|0.60667
19:31:17|0.60667
19:31:17|0.60667
19:31:19|0.60667
19:31:20|0.60667
19:31:21|0.60667
19:31:22|0.6068
19:31:23|0.6068
19:31:24|0.6068
19:31:25|0.6076
19:31:26|0.6076
19:31:27|0.6076
19:31:28|0.6076
19:31:29|0.6076
19:31:29|0.6076
19:31:31|0.6076
19:31:31|0.6076
19:31:33|0.6076
19:31:34|0.6076
19:31:34|0.60694
19:31:35|0.60694
19:31:37|0.60694
19:31:39|0.60694
19:31:40|0.60667
19:31:40|0.60598
19:31:42|0.60598
19:31:43|0.60564
19:31:44|0.60546
19:31:44|0.60583
19:31:45|0.60583
19:31:47|0.60537
19:31:48|0.60467
19:31:49|0.60467
19:31:50|0.60467
19:31:51|0.60467
19:31:52|0.60467
19:31:53|0.60464
19:31:54|0.60464
19:31:55|0.60464
19:31:56|0.6044
19:31:58|0.6042
19:31:59|0.6042
19:32:00|0.6042
19:32:01|0.60385
19:32:02|0.60385
19:32:03|0.60382
19:32:04|0.60377
19:32:05|0.60377
19:32:06|0.60377
19:32:07|0.60377
19:32:08|0.60365
19:32:09|0.60365
19:32:10|0.60365
19:32:11|0.6036
19:32:12|0.6036
19:32:13|0.6029
19:32:14|0.60321
19:32:15|0.60365
19:32:16|0.60365
19:32:17|0.60276
19:32:18|0.60266
19:32:19|0.60266
19:32:20|0.60266
19:32:21|0.60266
19:32:22|0.6035
19:32:23|0.60393
19:32:24|0.60406
19:32:25|0.60363
19:32:26|0.6027
19:32:27|0.6027
19:32:29|0.60265
19:32:29|0.60265
19:32:30|0.60265
19:32:31|0.60265
19:32:33|0.60265
19:32:33|0.60265
19:32:35|0.60397
19:32:35|0.60259
19:32:37|0.60259
19:32:37|0.60332
19:32:39|0.60332
19:32:40|0.60332
19:32:41|0.60321
19:32:42|0.60321
19:32:43|0.60321
19:32:43|0.60321
19:32:45|0.60265
19:32:47|0.60265
19:32:47|0.60265
19:32:48|0.60265
19:32:49|0.60265
19:32:51|0.60265
19:32:51|0.60265
19:32:53|0.6026
19:32:54|0.6024
19:32:55|0.6026
19:32:55|0.6026
19:32:57|0.602
19:32:58|0.602
19:32:59|0.602
19:33:00|0.60255
19:33:01|0.60255
19:33:03|0.60255
19:33:04|0.60255
19:33:04|0.6026
19:33:05|0.60319
19:33:07|0.60319
19:33:07|0.60319
19:33:09|0.60319
19:33:10|0.60319
19:33:10|0.60319
19:33:11|0.60319
19:33:13|0.60319
19:33:13|0.60319
19:33:15|0.60265
19:33:16|0.60265
19:33:17|0.60265
19:33:18|0.60265
19:33:19|0.60265
19:33:20|0.60232
19:33:21|0.60203
19:33:22|0.60203
19:33:23|0.60175
19:33:24|0.60175
19:33:25|0.60175
19:33:26|0.60151
19:33:27|0.60151
19:33:28|0.60138
19:33:29|0.6019
19:33:30|0.6019
19:33:31|0.6019
19:33:32|0.6019
19:33:33|0.60172
19:33:34|0.60154
19:33:35|0.60118
19:33:36|0.60149
19:33:37|0.60077
19:33:38|0.60077
19:33:39|0.60148
19:33:40|0.60077
19:33:41|0.60082
19:33:42|0.60028
19:33:43|0.60017
19:33:44|0.60084
19:33:45|0.60084
19:33:46|0.60084
19:33:48|0.60084
19:33:48|0.60084
19:33:50|0.6006
19:33:50|0.6006
19:33:51|0.6006
19:33:53|0.6006
19:33:53|0.60015
19:33:55|0.60063
19:33:56|0.60059
19:33:56|0.6006
19:33:57|0.6006
19:33:59|0.6006
19:33:59|0.6006
19:34:01|0.6006
19:34:01|0.6006
19:34:02|0.6006
19:34:03|0.60138
19:34:05|0.60138
19:34:05|0.60138
19:34:07|0.60138
19:34:07|0.60138
19:34:09|0.60138
19:34:10|0.6006
19:34:11|0.6006
19:34:11|0.6006
19:34:12|0.6006
19:34:13|0.60042
19:34:15|0.60042
19:34:15|0.60042
19:34:16|0.60042
19:34:17|0.60139
19:34:19|0.60139
19:34:19|0.60139
19:34:20|0.60021
19:34:22|0.60021
19:34:22|0.60021
19:34:23|0.60046
19:34:24|0.60046
19:34:26|0.60046
19:34:26|0.60046
19:34:27|0.60046
19:34:28|0.59998
19:34:30|0.59987
19:34:32|0.59967
19:34:32|0.59967
19:34:33|0.59967
19:34:34|0.59967
19:34:36|0.59967
19:34:37|0.59967
19:34:39|0.60078
19:34:39|0.60078
19:34:41|0.60027
19:34:43|0.60067
19:34:44|0.60067
19:34:44|0.59988
19:34:46|0.59988
19:34:48|0.60096
19:34:49|0.60133
19:34:50|0.60133
19:34:51|0.6014
19:34:53|0.6014
19:34:54|0.60133
19:34:54|0.60133
19:34:55|0.60133
19:34:57|0.60133
19:34:58|0.6008
19:35:00|0.6008
19:35:01|0.60006
19:35:01|0.60006
19:35:03|0.60006
19:35:04|0.60006
19:35:04|0.60117
19:35:05|0.60117
19:35:06|0.60117
19:35:07|0.60117
19:35:09|0.60117
19:35:10|0.60117
19:35:11|0.60114
19:35:12|0.60114
19:35:12|0.6014
19:35:14|0.60061
19:35:15|0.60061
19:35:17|0.60177
19:35:18|0.60177
19:35:19|0.60097
19:35:20|0.60097
19:35:21|0.60097
19:35:22|0.60097
19:35:22|0.60097
19:35:24|0.60097
19:35:24|0.60097
19:35:26|0.60123
19:35:27|0.6019
19:35:27|0.6019
19:35:29|0.6019
19:35:30|0.6019
19:35:31|0.6022
19:35:31|0.60225
19:35:33|0.60225
19:35:35|0.60225
19:35:35|0.60225
19:35:36|0.60174
19:35:37|0.60145
19:35:38|0.60145
19:35:39|0.60145
19:35:41|0.60145
19:35:43|0.60025
19:35:44|0.6
19:35:46|0.59993
19:35:47|0.59993
19:35:48|0.5997
19:35:49|0.59949
19:35:50|0.59949
19:35:51|0.5994
19:35:52|0.59916
19:35:52|0.59916
19:35:54|0.5989
19:35:55|0.5989
19:35:56|0.59855
19:35:57|0.59855
19:35:58|0.59855
19:35:59|0.59855
19:36:00|0.59855
19:36:01|0.59819
19:36:02|0.59882
19:36:03|0.59899
19:36:04|0.59899
19:36:05|0.59899
19:36:05|0.59826
19:36:07|0.59826
19:36:08|0.59826
19:36:09|0.59859
19:36:10|0.59859
19:36:11|0.59859
19:36:12|0.59859
19:36:13|0.59819
19:36:14|0.59819
19:36:15|0.59819
19:36:16|0.59819
19:36:17|0.59819
19:36:18|0.59819
19:36:19|0.59819
19:36:20|0.59819
19:36:21|0.59927
19:36:22|0.59927
19:36:23|0.59927
19:36:24|0.59965
19:36:25|0.60003
19:36:27|0.60003
19:36:27|0.6002
19:36:28|0.6005
19:36:30|0.6005
19:36:30|0.60053
19:36:32|0.60065
19:36:32|0.6011
19:36:33|0.6011
19:36:34|0.60003
19:36:35|0.60003
19:36:36|0.60003
19:36:37|0.60003
19:36:38|0.60003
19:36:39|0.60003
19:36:41|0.60003
19:36:42|0.60003
19:36:43|0.59971
19:36:45|0.59971
19:36:46|0.59971
19:36:47|0.60037
19:36:48|0.5997
19:36:49|0.5997
19:36:50|0.5997
19:36:52|0.60025
19:36:53|0.60025
19:36:54|0.60025
19:36:55|0.60025
19:36:56|0.60025
19:36:57|0.6005
19:36:58|0.6005
19:36:59|0.6005
19:37:00|0.6005
19:37:01|0.60093
19:37:03|0.6011
19:37:03|0.60172
19:37:05|0.60172
19:37:05|0.60172
19:37:06|0.60172
19:37:08|0.60172
19:37:08|0.6019
19:37:10|0.602
19:37:11|0.60213
19:37:12|0.60232
19:37:12|0.60287
19:37:13|0.60283
19:37:14|0.60283
19:37:15|0.60283
19:37:17|0.60283
19:37:18|0.60283
19:37:18|0.60283
19:37:20|0.60279
19:37:21|0.60279
19:37:22|0.60279
19:37:23|0.60279
19:37:24|0.60279
19:37:24|0.60279
19:37:26|0.60232
19:37:27|0.60232
19:37:28|0.60232
19:37:29|0.60203
19:37:30|0.60204
19:37:32|0.60204
19:37:32|0.60204
19:37:33|0.60204
19:37:35|0.60204
19:37:35|0.60204
19:37:37|0.60235
19:37:38|0.60235
19:37:38|0.60235
19:37:39|0.60235
19:37:40|0.60235
19:37:41|0.60235
19:37:42|0.60174
19:37:43|0.60214
19:37:45|0.60116
19:37:46|0.60116
19:37:47|0.60116
19:37:48|0.60109
19:37:50|0.60173
19:37:51|0.60173
19:37:52|0.60105
19:37:53|0.60089
19:37:54|0.60089
19:37:55|0.60089
19:37:57|0.6007
19:37:57|0.6006
19:37:59|0.6006
19:38:00|0.6001
19:38:01|0.6001
19:38:02|0.6001
19:38:03|0.6001
19:38:03|0.6001
19:38:04|0.60051
19:38:06|0.60051
19:38:07|0.60051
19:38:08|0.60051
19:38:09|0.60051
19:38:10|0.60051
19:38:11|0.60051
19:38:12|0.6009
19:38:13|0.6009
19:38:14|0.60135
19:38:15|0.6012
19:38:16|0.60158
19:38:17|0.60219
19:38:18|0.60219
19:38:19|0.60219
19:38:20|0.60219
19:38:21|0.60219
19:38:22|0.60219
19:38:23|0.60219
19:38:24|0.60219
19:38:25|0.60219
19:38:26|0.60219
19:38:27|0.60219
19:38:28|0.60219
19:38:29|0.60219
19:38:30|0.60163
19:38:31|0.60193
19:38:32|0.60206
19:38:33|0.60206
19:38:34|0.60206
19:38:35|0.60206
19:38:36|0.60206
19:38:37|0.60206
19:38:38|0.60165
19:38:39|0.60165
19:38:40|0.60281
19:38:41|0.60263
19:38:42|0.60234
19:38:43|0.60234
19:38:44|0.60234
19:38:46|0.60306
19:38:46|0.60306
19:38:47|0.6033
19:38:48|0.60324
19:38:50|0.60324
19:38:51|0.60394
19:38:52|0.60394
19:38:53|0.60368
19:38:54|0.60368
19:38:55|0.60368
19:38:56|0.60368
19:38:57|0.60394
19:38:58|0.60409
19:38:59|0.60456
19:39:00|0.60456
19:39:01|0.60494
19:39:02|0.60494
19:39:02|0.60494
19:39:03|0.60494
19:39:05|0.60494
19:39:06|0.60511
19:39:06|0.60511
19:39:08|0.6052
19:39:09|0.6051
19:39:10|0.60464
19:39:11|0.60464
19:39:11|0.60435
19:39:13|0.60435
19:39:14|0.60435
19:39:15|0.60435
19:39:16|0.60435
19:39:17|0.60482
19:39:18|0.60482
19:39:19|0.60431
19:39:20|0.60398
19:39:21|0.60398
19:39:22|0.60398
19:39:23|0.60398
19:39:24|0.60387
19:39:25|0.60348
19:39:27|0.60339
19:39:27|0.60339
19:39:28|0.60339
19:39:29|0.60339
19:39:31|0.60339
19:39:31|0.60339
19:39:32|0.60389
19:39:34|0.60389
19:39:35|0.60389
19:39:36|0.60389
19:39:36|0.60389
19:39:38|0.60389
19:39:38|0.60389
19:39:39|0.60389
19:39:40|0.60389
19:39:41|0.60389
19:39:42|0.60389
19:39:43|0.60389
19:39:45|0.60381
19:39:46|0.60381
19:39:47|0.6032
19:39:48|0.60391
19:39:49|0.6041
19:39:50|0.60348
19:39:51|0.60348
19:39:52|0.60348
19:39:54|0.60348
19:39:55|0.60348
19:39:55|0.60299
19:39:57|0.60299
19:39:58|0.60322
19:39:58|0.6033
19:40:00|0.6033
19:40:00|0.60302
19:40:02|0.60302
19:40:02|0.60302
19:40:03|0.60302
19:40:04|0.60302
19:40:05|0.60302
19:40:07|0.60302
19:40:08|0.60322
19:40:08|0.60322
19:40:10|0.60352
19:40:11|0.60352
19:40:12|0.60352
19:40:12|0.60453
19:40:13|0.60453
19:40:14|0.60453
19:40:15|0.60453
19:40:17|0.60453
19:40:17|0.60453
19:40:19|0.60453
19:40:19|0.60453
19:40:20|0.60453
19:40:21|0.60453
19:40:22|0.60453
19:40:23|0.60453
19:40:24|0.60453
19:40:25|0.60453
19:40:26|0.60453
19:40:28|0.60453
19:40:28|0.60453
19:40:30|0.60453
19:40:31|0.60434
19:40:32|0.60406
19:40:33|0.60406
19:40:34|0.60406
19:40:35|0.60406
19:40:36|0.60406
19:40:37|0.60406
19:40:38|0.60406
19:40:39|0.60406
19:40:40|0.60406
19:40:41|0.60406
19:40:42|0.60406
19:40:43|0.60406
19:40:44|0.60459
19:40:45|0.60459
19:40:47|0.60459
19:40:48|0.60459
19:40:49|0.6049
19:40:50|0.6052
19:40:51|0.6052
19:40:53|0.60469
19:40:54|0.60469
19:40:55|0.60469
19:40:57|0.60469
19:40:58|0.60469
19:40:59|0.6052
19:41:00|0.6052
19:41:00|0.6052
19:41:02|0.6052
19:41:03|0.6052
19:41:04|0.6052
19:41:05|0.6052
19:41:06|0.6052
19:41:06|0.6052
19:41:07|0.6052
19:41:08|0.6056
19:41:10|0.60563
19:41:10|0.605
19:41:12|0.605
19:41:13|0.605
19:41:14|0.60572
19:41:15|0.60572
19:41:16|0.60572
19:41:17|0.60573
19:41:18|0.60573
19:41:19|0.60573
19:41:20|0.60573
19:41:21|0.60573
19:41:22|0.60573
19:41:23|0.60573
19:41:24|0.60573
19:41:25|0.60573
19:41:26|0.60501
19:41:27|0.60493
19:41:28|0.60493
19:41:28|0.60493
19:41:29|0.60493
19:41:30|0.60493
19:41:31|0.60493
19:41:33|0.60456
19:41:33|0.60456
19:41:34|0.60456
19:41:36|0.60456
19:41:36|0.60456
19:41:38|0.60499
19:41:39|0.60499
19:41:41|0.60499
19:41:42|0.60551
19:41:42|0.6049
19:41:43|0.6049
19:41:44|0.60608
19:41:45|0.60608
19:41:46|0.60564
19:41:48|0.60564
19:41:50|0.60626
19:41:51|0.60626
19:41:52|0.60644
19:41:54|0.60644
19:41:55|0.60606
19:41:56|0.60606
19:41:57|0.60606
19:41:58|0.6065
19:41:59|0.60674
19:41:59|0.6068
19:42:00|0.6068
19:42:01|0.6068
19:42:03|0.6068
19:42:04|0.60655
19:42:05|0.60609
19:42:05|0.60578
19:42:07|0.60578
19:42:08|0.60578
19:42:09|0.60578
19:42:10|0.60578
19:42:11|0.60578
19:42:12|0.60578
19:42:12|0.60578
19:42:13|0.60578
19:42:15|0.60578
19:42:16|0.60578
19:42:17|0.60578
19:42:18|0.60578
19:42:19|0.6068
19:42:21|0.6068
19:42:21|0.6068
19:42:22|0.6068
19:42:23|0.6068
19:42:24|0.6068
19:42:25|0.6068
19:42:27|0.6068
19:42:27|0.6068
19:42:28|0.6068
19:42:30|0.6069
19:42:30|0.60695
19:42:31|0.607
19:42:33|0.607
19:42:33|0.607
19:42:34|0.607
19:42:35|0.60704
19:42:36|0.60704
19:42:37|0.60704
19:42:38|0.60704
19:42:39|0.60704
19:42:40|0.6074
19:42:42|0.60687
19:42:42|0.60687
19:42:43|0.60687
19:42:44|0.60687
19:42:45|0.60687
19:42:46|0.6075
19:42:47|0.6075
19:42:48|0.6075
19:42:50|0.60769
19:42:51|0.60788
19:42:52|0.60788
19:42:52|0.60788
19:42:54|0.60788
19:42:54|0.60788
19:42:55|0.60813
19:42:57|0.60813
19:42:58|0.60813
19:42:59|0.60813
19:43:00|0.60813
19:43:01|0.60813
19:43:02|0.60813
19:43:02|0.60813
19:43:04|0.60883
19:43:05|0.60883
19:43:07|0.60883
19:43:07|0.60883
19:43:09|0.60883
19:43:09|0.60883
19:43:11|0.60883
19:43:11|0.60883
19:43:12|0.60883
19:43:13|0.60883
19:43:15|0.6091
19:43:15|0.6091
19:43:16|0.60881
19:43:17|0.60881
19:43:18|0.60881
19:43:19|0.60881
19:43:21|0.60881
19:43:21|0.60881
19:43:22|0.60881
19:43:23|0.60881
19:43:25|0.60881
19:43:25|0.6093
19:43:27|0.6093
19:43:27|0.6093
19:43:29|0.6093
19:43:30|0.6093
19:43:31|0.6093
19:43:32|0.60927
19:43:33|0.60927
19:43:34|0.60927
19:43:34|0.60927
19:43:35|0.60927
19:43:36|0.60927
19:43:37|0.60908
19:43:38|0.60908
19:43:40|0.60908
19:43:41|0.60908
19:43:42|0.60908
19:43:43|0.60908
19:43:44|0.60908
19:43:45|0.60908
19:43:45|0.60908
19:43:47|0.60908
19:43:48|0.60908
19:43:48|0.60908
19:43:51|0.60908
19:43:52|0.60908
19:43:53|0.60908
19:43:54|0.60908
19:43:55|0.60908
19:43:56|0.60908
19:43:57|0.60908
19:43:58|0.60908
19:44:00|0.60908
19:44:01|0.60908
19:44:01|0.60908
19:44:02|0.60908
19:44:03|0.60908
19:44:04|0.60908
19:44:05|0.60908
19:44:07|0.60908
19:44:08|0.60908
19:44:09|0.60939
19:44:10|0.60939
19:44:11|0.60939
19:44:12|0.60939
19:44:13|0.60939
19:44:14|0.60939
19:44:15|0.60939
19:44:16|0.60939
19:44:16|0.60939
19:44:18|0.60939
19:44:19|0.60955
19:44:20|0.60955
19:44:21|0.60955
19:44:22|0.60955
19:44:23|0.60955
19:44:23|0.60955
19:44:25|0.60929
19:44:26|0.60929
19:44:26|0.60929
19:44:28|0.60929
19:44:29|0.60906
19:44:30|0.60906
19:44:31|0.60906
19:44:32|0.60954
19:44:33|0.60954
19:44:34|0.60954
19:44:36|0.60954
19:44:37|0.60954
19:44:38|0.60954
19:44:38|0.60954
19:44:39|0.60954
19:44:40|0.60954
19:44:42|0.60954
19:44:42|0.60954
19:44:44|0.60954
19:44:44|0.60954
19:44:46|0.60955
19:44:47|0.60955
19:44:47|0.60955
19:44:49|0.60955
19:44:49|0.60955
19:44:51|0.60955
19:44:52|0.60955
19:44:53|0.60955
19:44:54|0.60955
19:44:54|0.60955
19:44:56|0.60955
19:44:57|0.60955
19:44:58|0.60955
19:44:59|0.60955
19:45:00|0.60955
19:45:01|0.60955
19:45:02|0.60955
19:45:03|0.60955
19:45:04|0.60955
19:45:05|0.60913
19:45:06|0.60913
19:45:07|0.60913
19:45:07|0.6087
19:45:09|0.6087
19:45:11|0.6087
19:45:11|0.6087
19:45:12|0.6087
19:45:14|0.6087
19:45:15|0.60889
19:45:15|0.60841
19:45:17|0.60841
19:45:17|0.60815
19:45:19|0.60815
19:45:20|0.60888
19:45:21|0.60888
19:45:21|0.60888
19:45:23|0.60888
19:45:23|0.60888
19:45:25|0.6091
19:45:26|0.60848
19:45:27|0.60888
19:45:28|0.60888
19:45:28|0.60888
19:45:30|0.60888
19:45:31|0.60888
19:45:32|0.60888
19:45:32|0.60888
19:45:33|0.60927
19:45:34|0.60927
19:45:36|0.60927
19:45:37|0.60927
19:45:38|0.60927
19:45:39|0.60927
19:45:39|0.60927
19:45:41|0.60927
19:45:42|0.60927
19:45:42|0.60927
19:45:44|0.60927
19:45:45|0.60962
19:45:46|0.60962
19:45:46|0.60962
19:45:48|0.60962
19:45:49|0.60962
19:45:49|0.60962
19:45:51|0.60993
19:45:53|0.61
19:45:53|0.61
19:45:55|0.61
19:45:56|0.61
19:45:58|0.61
19:45:59|0.61
19:46:00|0.61
19:46:01|0.61
19:46:01|0.6102
19:46:04|0.6102
19:46:05|0.6102
19:46:06|0.6103
19:46:07|0.6104
19:46:08|0.61007
19:46:10|0.61064
19:46:10|0.61027
19:46:12|0.61027
19:46:12|0.61027
19:46:14|0.61064
19:46:15|0.61064
19:46:15|0.61032
19:46:16|0.61062
19:46:17|0.61062
19:46:19|0.61062
19:46:20|0.61
19:46:20|0.60986
19:46:21|0.60986
19:46:22|0.60986
19:46:23|0.60986
19:46:24|0.60914
19:46:26|0.6091
19:46:26|0.60904
19:46:28|0.60904
19:46:28|0.60904
19:46:30|0.60904
19:46:31|0.60904
19:46:32|0.60904
19:46:33|0.60904
19:46:34|0.60904
19:46:35|0.60984
19:46:36|0.60984
19:46:37|0.60984
19:46:37|0.60984
19:46:39|0.60984
19:46:40|0.60984
19:46:41|0.60984
19:46:42|0.60984
19:46:44|0.61018
19:46:44|0.61022
19:46:46|0.61022
19:46:46|0.61052
19:46:48|0.61052
19:46:48|0.6106
19:46:50|0.6106
19:46:51|0.6106
19:46:52|0.6106
19:46:54|0.6106
19:46:55|0.6106
19:46:56|0.6106
19:46:57|0.61068
19:46:59|0.61068
19:47:00|0.61008
19:47:00|0.61008
19:47:01|0.61008
19:47:02|0.61008
19:47:04|0.61008
19:47:04|0.61008
19:47:05|0.61008
19:47:07|0.6108
19:47:08|0.61126
19:47:09|0.61126
19:47:10|0.61126
19:47:11|0.61126
19:47:12|0.61126
19:47:13|0.61126
19:47:14|0.61126
19:47:15|0.61141
19:47:16|0.6115
19:47:16|0.6115
19:47:17|0.6115
19:47:19|0.6115
19:47:21|0.6115
19:47:22|0.6115
19:47:22|0.6115
19:47:23|0.6115
19:47:24|0.6115
19:47:25|0.6115
19:47:26|0.6115
19:47:28|0.6115
19:47:28|0.6115
19:47:29|0.61158
19:47:30|0.6118
19:47:31|0.61144
19:47:33|0.61143
19:47:33|0.61143
19:47:34|0.61143
19:47:36|0.61143
19:47:37|0.61208
19:47:37|0.61208
19:47:38|0.61208
19:47:40|0.61208
19:47:40|0.61208
19:47:41|0.61208
19:47:42|0.61208
19:47:43|0.61208
19:47:45|0.61208
19:47:45|0.61208
19:47:46|0.61208
19:47:47|0.61207
19:47:48|0.61207
19:47:49|0.61207
19:47:50|0.61207
19:47:51|0.61208
19:47:52|0.61208
19:47:54|0.61208
19:47:54|0.61208
19:47:56|0.61208
19:47:58|0.61208
19:47:59|0.61208
19:48:00|0.61208
19:48:02|0.61208
19:48:03|0.61208
19:48:03|0.61131
19:48:05|0.61131
19:48:06|0.61131
19:48:07|0.61131
19:48:08|0.61131
19:48:09|0.61131
19:48:10|0.61131
19:48:11|0.61131
19:48:13|0.61131
19:48:13|0.61131
19:48:14|0.61131
19:48:16|0.61061
19:48:17|0.61061
19:48:18|0.61061
19:48:19|0.61061
19:48:20|0.61061
19:48:21|0.61061
19:48:22|0.61061
19:48:23|0.61061
19:48:23|0.61061
19:48:25|0.61061
19:48:26|0.61061
19:48:27|0.61061
19:48:28|0.61061
19:48:29|0.61061
19:48:30|0.61061
19:48:31|0.61061
19:48:32|0.61061
19:48:33|0.61061
19:48:34|0.61061
19:48:35|0.61061
19:48:36|0.61061
19:48:37|0.61061
19:48:38|0.61061
19:48:39|0.61061
19:48:40|0.61
19:48:41|0.61
19:48:42|0.61
19:48:43|0.61
19:48:44|0.61
19:48:45|0.61
19:48:46|0.6096
19:48:47|0.60957
19:48:48|0.60957
19:48:49|0.60969
19:48:50|0.60969
19:48:51|0.60969
19:48:52|0.60969
19:48:53|0.60969
19:48:54|0.60969
19:48:55|0.61056
19:48:57|0.61056
19:48:57|0.61056
19:48:58|0.61056
19:49:00|0.61056
19:49:02|0.61056
19:49:03|0.60971
19:49:03|0.60971
19:49:04|0.60971
19:49:06|0.60971
19:49:07|0.60971
19:49:07|0.60971
19:49:09|0.60971
19:49:10|0.60971
19:49:11|0.60971
19:49:12|0.60971
19:49:13|0.60971
19:49:14|0.60971
19:49:15|0.60971
19:49:16|0.60971
19:49:17|0.60971
19:49:18|0.60971
19:49:19|0.60971
19:49:20|0.60971
19:49:21|0.60971
19:49:22|0.60971
19:49:23|0.60971
19:49:24|0.6109
19:49:25|0.6109
19:49:26|0.6109
19:49:27|0.61055
19:49:28|0.61055
19:49:29|0.61055
19:49:30|0.61055
19:49:31|0.61055
19:49:32|0.61055
19:49:33|0.61126
19:49:34|0.61126
19:49:35|0.61126
19:49:36|0.6113
19:49:37|0.6113
19:49:38|0.6113
19:49:39|0.6113
19:49:40|0.6113
19:49:41|0.6113
19:49:42|0.6113
19:49:43|0.61046
19:49:44|0.61046
19:49:45|0.61046
19:49:46|0.61046
19:49:47|0.61046
19:49:48|0.61046
19:49:49|0.61046
19:49:50|0.61046
19:49:51|0.61046
19:49:52|0.61046
19:49:53|0.61046
19:49:54|0.61046
19:49:55|0.61046
19:49:57|0.6106
19:49:58|0.6106
19:49:59|0.6106
19:50:01|0.61063
19:50:02|0.61063
19:50:02|0.61063
19:50:04|0.61063
19:50:05|0.61063
19:50:05|0.61063
19:50:06|0.61063
19:50:08|0.61063
19:50:08|0.61063
19:50:10|0.61034
19:50:11|0.61063
19:50:11|0.61031
19:50:12|0.61028
19:50:13|0.61028
19:50:15|0.61028
19:50:16|0.61028
19:50:16|0.61028
19:50:18|0.61028
19:50:18|0.61028
19:50:19|0.61028
19:50:20|0.61028
19:50:21|0.61028
19:50:22|0.61028
19:50:23|0.61028
19:50:24|0.61028
19:50:26|0.61025
19:50:26|0.61025
19:50:28|0.61025
19:50:29|0.61025
19:50:29|0.61025
19:50:30|0.61025
19:50:31|0.61025
19:50:32|0.61016
19:50:34|0.61016
19:50:35|0.60985
19:50:35|0.61014
19:50:36|0.61014
19:50:37|0.61014
19:50:38|0.61014
19:50:39|0.61014
19:50:41|0.61014
19:50:41|0.61014
19:50:42|0.61025
19:50:44|0.61025
19:50:45|0.61025
19:50:45|0.61025
19:50:46|0.61025
19:50:48|0.61025
19:50:48|0.61025
19:50:50|0.61025
19:50:51|0.61025
19:50:52|0.61025
19:50:53|0.61025
19:50:54|0.61025
19:50:54|0.61025
19:50:56|0.61025
19:50:58|0.61025
19:50:59|0.61025
19:51:00|0.61025
19:51:01|0.61025
19:51:02|0.61025
19:51:03|0.61025
19:51:04|0.6117
19:51:05|0.6117
19:51:07|0.61223
19:51:08|0.61223
19:51:09|0.61285
19:51:10|0.61199
19:51:10|0.61199
19:51:12|0.61199
19:51:13|0.61199
19:51:13|0.61199
19:51:14|0.6116
19:51:16|0.6116
19:51:17|0.6116
19:51:18|0.6121
19:51:18|0.6121
19:51:19|0.6121
19:51:20|0.6121
19:51:22|0.6121
19:51:23|0.6121
19:51:24|0.6121
19:51:25|0.6121
19:51:26|0.6121
19:51:27|0.6121
19:51:27|0.6121
19:51:29|0.6121
19:51:30|0.6121
19:51:31|0.6121
19:51:32|0.6121
19:51:33|0.6121
19:51:34|0.6121
19:51:35|0.6121
19:51:36|0.6121
19:51:37|0.6121
19:51:38|0.613
19:51:38|0.613
19:51:40|0.61251
19:51:41|0.61312
19:51:42|0.61312
19:51:43|0.61312
19:51:43|0.61312
19:51:44|0.61281
19:51:46|0.61281
19:51:46|0.61281
19:51:48|0.61281
19:51:49|0.61281
19:51:50|0.61281
19:51:50|0.61281
19:51:52|0.61281
19:51:53|0.61281
19:51:54|0.61281
19:51:55|0.61281
19:51:56|0.61281
19:51:57|0.61281
19:51:59|0.61281
19:52:00|0.61338
19:52:01|0.61338
19:52:02|0.61338
19:52:04|0.61338
19:52:05|0.61349
19:52:06|0.61349
19:52:07|0.61349
19:52:08|0.61276
19:52:09|0.61276
19:52:09|0.61276
19:52:11|0.61276
19:52:12|0.61276
19:52:13|0.61276
19:52:14|0.61276
19:52:15|0.61276
19:52:16|0.61251
19:52:17|0.61251
19:52:18|0.61251
19:52:19|0.61251
19:52:20|0.61251
19:52:21|0.61251
19:52:22|0.61251
19:52:23|0.61251
19:52:24|0.61251
19:52:25|0.61251
19:52:26|0.61251
19:52:28|0.61251
19:52:29|0.61251
19:52:30|0.61251
19:52:31|0.61251
19:52:31|0.61251
19:52:32|0.6115
19:52:33|0.61201
19:52:34|0.61201
19:52:36|0.61201
19:52:37|0.61201
19:52:37|0.61229
19:52:38|0.61229
19:52:39|0.61229
19:52:40|0.61229
19:52:41|0.61229
19:52:43|0.61229
19:52:44|0.61229
19:52:44|0.61229
19:52:45|0.61229
19:52:47|0.61229
19:52:47|0.61229
19:52:48|0.61229
19:52:49|0.61229
19:52:50|0.61162
19:52:51|0.61162
19:52:53|0.61221
19:52:53|0.61221
19:52:54|0.61221
19:52:56|0.61221
19:52:57|0.61221
19:52:57|0.61221
19:52:58|0.61221
19:53:00|0.61221
19:53:01|0.61221
19:53:01|0.61221
19:53:03|0.61221
19:53:05|0.61221
19:53:05|0.61206
19:53:06|0.61167
19:53:08|0.61167
19:53:09|0.61167
19:53:09|0.61232
19:53:10|0.61233
19:53:11|0.61233
19:53:13|0.61233
19:53:14|0.61233
19:53:14|0.61233
19:53:16|0.61233
19:53:17|0.61233
19:53:17|0.61233
19:53:19|0.6112
19:53:20|0.6112
19:53:21|0.61138
19:53:21|0.61138
19:53:23|0.61138
19:53:24|0.61113
19:53:24|0.61113
19:53:26|0.61113
19:53:27|0.61113
19:53:28|0.61113
19:53:29|0.61113
19:53:30|0.61113
19:53:30|0.61113
19:53:31|0.61211
19:53:32|0.61211
19:53:34|0.61211
19:53:34|0.61211
19:53:36|0.61211
19:53:37|0.61211
19:53:38|0.61211
19:53:39|0.61211
19:53:39|0.61211
19:53:40|0.61211
19:53:42|0.61211
19:53:43|0.61211
19:53:44|0.61211
19:53:44|0.61211
19:53:45|0.61211
19:53:47|0.61211
19:53:48|0.61211
19:53:48|0.61211
19:53:49|0.61238
19:53:51|0.61238
19:53:51|0.61238
19:53:52|0.61238
19:53:55|0.61238
19:53:55|0.61238
19:53:56|0.61238
19:53:57|0.61238
19:53:58|0.61275
19:54:00|0.61319
19:54:01|0.61319
19:54:02|0.61319
19:54:04|0.61319
19:54:05|0.61319
19:54:06|0.61319
19:54:07|0.61319
19:54:08|0.61319
19:54:09|0.61319
19:54:10|0.61241
19:54:12|0.6132
19:54:13|0.6135
19:54:13|0.6135
19:54:15|0.6135
19:54:16|0.6135
19:54:16|0.6135
19:54:18|0.61296
19:54:19|0.61296
19:54:19|0.61296
19:54:20|0.61296
19:54:22|0.61296
19:54:23|0.61296
19:54:23|0.61296
19:54:25|0.61296
19:54:26|0.61296
19:54:26|0.61296
19:54:28|0.61296
19:54:29|0.61296
19:54:30|0.61296
19:54:31|0.61296
19:54:32|0.61296
19:54:33|0.61296
19:54:34|0.61296
19:54:35|0.61296
19:54:36|0.61296
19:54:37|0.61296
19:54:38|0.61296
19:54:38|0.61296
19:54:40|0.61296
19:54:41|0.61296
19:54:41|0.61296
19:54:42|0.61296
19:54:43|0.61239
19:54:45|0.61239
19:54:46|0.61239
19:54:46|0.61239
19:54:48|0.61239
19:54:49|0.61239
19:54:49|0.61239
19:54:51|0.61239
19:54:51|0.61239
19:54:53|0.61239
19:54:54|0.61239
19:54:54|0.61239
19:54:56|0.61239
19:54:57|0.61239
19:54:58|0.61238
19:54:59|0.61238
19:55:00|0.61238
19:55:02|0.61238
19:55:03|0.61238
19:55:04|0.61238
19:55:05|0.61238
19:55:06|0.61238
19:55:07|0.61267
19:55:08|0.61297
19:55:09|0.61297
19:55:10|0.61297
19:55:11|0.61297
19:55:12|0.61297
19:55:13|0.61297
19:55:14|0.61297
19:55:15|0.61297
19:55:16|0.61297
19:55:17|0.61297
19:55:18|0.61297
19:55:19|0.61297
19:55:20|0.61297
19:55:21|0.61297
19:55:22|0.61297
19:55:23|0.61297
19:55:24|0.61297
19:55:25|0.61359
19:55:26|0.61377
19:55:27|0.61379
19:55:28|0.61379
19:55:29|0.61379
19:55:30|0.6143
19:55:32|0.6143
19:55:33|0.6143
19:55:33|0.6143
19:55:34|0.61421
19:55:36|0.61421
19:55:36|0.61421
19:55:37|0.61397
19:55:38|0.61397
19:55:39|0.61397
19:55:41|0.61397
19:55:41|0.61397
19:55:42|0.61331
19:55:43|0.61292
19:55:44|0.61292
19:55:45|0.61292
19:55:46|0.61292
19:55:47|0.61292
19:55:49|0.61292
19:55:49|0.61292
19:55:50|0.61292
19:55:52|0.61292
19:55:52|0.61292
19:55:53|0.61292
19:55:55|0.61346
19:55:55|0.61346
19:55:56|0.61346
19:55:57|0.61346
19:55:58|0.61346
19:55:59|0.61346
19:56:00|0.61346
19:56:02|0.61346
19:56:04|0.61346
19:56:05|0.61387
19:56:05|0.61387
19:56:07|0.61385
19:56:08|0.61385
19:56:09|0.61385
19:56:09|0.61421
19:56:11|0.61421
19:56:12|0.61421
19:56:13|0.6146
19:56:14|0.6146
19:56:14|0.6146
19:56:16|0.6146
19:56:17|0.6146
19:56:18|0.6146
19:56:19|0.6146
19:56:20|0.61366
19:56:21|0.61366
19:56:22|0.61366
19:56:23|0.61366
19:56:24|0.61366
19:56:25|0.61366
19:56:26|0.61385
19:56:27|0.61385
19:56:28|0.61385
19:56:29|0.61385
19:56:30|0.61385
19:56:31|0.61385
19:56:32|0.61385
19:56:33|0.61385
19:56:34|0.61385
19:56:35|0.61385
19:56:36|0.61385
19:56:37|0.61385
19:56:38|0.61385
19:56:39|0.61385
19:56:40|0.61385
19:56:41|0.61385
19:56:42|0.61385
19:56:43|0.61385
19:56:44|0.61385
19:56:45|0.61385
19:56:46|0.61385
19:56:47|0.61385
19:56:48|0.61406
19:56:49|0.61406
19:56:50|0.61406
19:56:51|0.61406
19:56:52|0.61406
19:56:53|0.61406
19:56:54|0.61406
19:56:55|0.61406
19:56:57|0.61385
19:56:57|0.61385
19:56:58|0.61385
19:56:59|0.61385
19:57:00|0.61385
19:57:01|0.61385
19:57:03|0.61354
19:57:05|0.61354
19:57:06|0.61354
19:57:07|0.61354
19:57:08|0.61354
19:57:09|0.61354
19:57:10|0.61354
19:57:12|0.61354
19:57:12|0.61354
19:57:13|0.61354
19:57:15|0.61354
19:57:15|0.61354
19:57:17|0.61354
19:57:18|0.61354
19:57:18|0.61354
19:57:19|0.61354
19:57:20|0.61354
19:57:21|0.61354
19:57:23|0.61354
19:57:23|0.61366
19:57:24|0.61366
19:57:25|0.61366
19:57:26|0.61366
19:57:27|0.61366
19:57:28|0.61366
19:57:30|0.61366
19:57:31|0.61366
19:57:32|0.61366
19:57:33|0.61429
19:57:34|0.61429
19:57:35|0.61429
19:57:36|0.61429
19:57:37|0.61429
19:57:38|0.61429
19:57:39|0.61429
19:57:40|0.61429
19:57:42|0.61429
19:57:42|0.61429
19:57:44|0.61429
19:57:44|0.61429
19:57:45|0.61429
19:57:47|0.61429
19:57:48|0.61429
19:57:48|0.61429
19:57:49|0.61429
19:57:51|0.61429
19:57:52|0.61398
19:57:52|0.61397
19:57:54|0.61397
19:57:54|0.61397
19:57:55|0.61397
19:57:56|0.61397
19:57:57|0.61397
19:57:58|0.61309
19:57:59|0.61309
19:58:01|0.61309
19:58:02|0.61309
19:58:02|0.61309
19:58:04|0.61309
19:58:05|0.61309
19:58:06|0.61309
19:58:07|0.61309
19:58:08|0.61309
19:58:09|0.61309
19:58:11|0.61309
19:58:12|0.61309
19:58:13|0.61309
19:58:14|0.61309
19:58:14|0.61309
19:58:15|0.61309
19:58:17|0.61309
19:58:18|0.61309
19:58:19|0.61309
19:58:20|0.61309
19:58:21|0.61309
19:58:22|0.61309
19:58:23|0.61309
19:58:24|0.61309
19:58:25|0.61309
19:58:26|0.61309
19:58:27|0.61309
19:58:27|0.61309
19:58:28|0.61309
19:58:30|0.61469
19:58:31|0.61514
19:58:32|0.61514
19:58:33|0.61514
19:58:33|0.61535
19:58:34|0.61535
19:58:36|0.61535
19:58:37|0.61535
19:58:38|0.61549
19:58:38|0.61557
19:58:41|0.616
19:58:42|0.61587
19:58:43|0.61587
19:58:44|0.616
19:58:45|0.616
19:58:45|0.616
19:58:46|0.616
19:58:48|0.616
19:58:48|0.616
19:58:49|0.616
19:58:50|0.616
19:58:51|0.616
19:58:52|0.616
19:58:54|0.616
19:58:54|0.616
19:58:55|0.616
19:58:57|0.616
19:58:57|0.616
19:58:58|0.616
19:58:59|0.616
19:59:00|0.616
19:59:01|0.616
19:59:03|0.616
19:59:04|0.616
19:59:05|0.616
19:59:07|0.616
19:59:08|0.61508
19:59:09|0.61508
19:59:09|0.61508
19:59:10|0.61508
19:59:12|0.61508
19:59:13|0.61508
19:59:13|0.61508
19:59:15|0.61508
19:59:16|0.61508
19:59:17|0.61508
19:59:18|0.61508
19:59:18|0.61508
19:59:20|0.61508
19:59:21|0.61508
19:59:22|0.61508
19:59:23|0.61508
19:59:24|0.61508
19:59:25|0.61508
19:59:26|0.61508
19:59:27|0.61508
19:59:28|0.61508
19:59:29|0.61508
19:59:30|0.61508
19:59:31|0.61508
19:59:33|0.61508
19:59:34|0.61508
19:59:35|0.61508
19:59:35|0.61508
19:59:37|0.61508
19:59:38|0.61587
19:59:38|0.6153
19:59:40|0.6153
19:59:40|0.6153
19:59:41|0.6153
19:59:42|0.6153
19:59:43|0.6153
19:59:45|0.61586
19:59:46|0.61586
19:59:47|0.61586
19:59:47|0.61586
19:59:48|0.61586
19:59:49|0.61586
19:59:50|0.61586
19:59:52|0.61586
19:59:52|0.61586
19:59:54|0.61586
19:59:54|0.61586
19:59:55|0.61586
19:59:57|0.61586
19:59:58|0.61586
19:59:59|0.61586
19:59:59|0.61586
20:00:00|0.61586
20:00:02|0.61586
20:00:02|0.61586
20:00:04|0.61586
20:00:04|0.61586
20:00:06|0.61552
20:00:08|0.61552
20:00:09|0.61552
20:00:10|0.6153
20:00:11|0.6153
20:00:12|0.6153
20:00:13|0.6153
20:00:14|0.6153
20:00:15|0.61592
20:00:16|0.61592
20:00:17|0.61592
20:00:18|0.61592
20:00:20|0.61592
20:00:21|0.61617
20:00:21|0.61624
20:00:23|0.61624
20:00:24|0.6165
20:00:24|0.6165
20:00:25|0.61663
20:00:27|0.61663
20:00:28|0.61663
20:00:29|0.61663
20:00:30|0.61631
20:00:31|0.61631
20:00:32|0.61631
20:00:32|0.61631
20:00:34|0.61631
20:00:35|0.61631
20:00:36|0.61631
20:00:37|0.61631
20:00:37|0.61631
20:00:39|0.61631
20:00:40|0.6163
20:00:41|0.6163
20:00:42|0.6163
20:00:43|0.6163
20:00:43|0.6163
20:00:44|0.6163
20:00:46|0.6163
20:00:47|0.6163
20:00:48|0.6163
20:00:48|0.6163
20:00:50|0.61638
20:00:51|0.61638
20:00:51|0.61638
20:00:52|0.61638
20:00:54|0.61644
20:00:55|0.61644
20:00:56|0.61644
20:00:57|0.61644
20:00:58|0.61644
20:00:59|0.61644
20:01:00|0.61644
20:01:01|0.6163
20:01:02|0.6163
20:01:03|0.6163
20:01:04|0.6163
20:01:05|0.6163
20:01:06|0.6163
20:01:08|0.6163
20:01:08|0.61721
20:01:10|0.61721
20:01:11|0.61721
20:01:12|0.61721
20:01:13|0.61721
20:01:14|0.61793
20:01:15|0.61721
20:01:16|0.61721
20:01:17|0.61721
20:01:18|0.61721
20:01:19|0.61721
20:01:20|0.61721
20:01:21|0.61721
20:01:22|0.61822
20:01:23|0.61793
20:01:24|0.61792
20:01:25|0.61792
20:01:26|0.61792
20:01:27|0.61792
20:01:28|0.61792
20:01:29|0.61792
20:01:30|0.61792
20:01:31|0.61792
20:01:32|0.61792
20:01:34|0.61792
20:01:35|0.61792
20:01:36|0.61793
20:01:37|0.61792
20:01:38|0.61792
20:01:39|0.61792
20:01:40|0.61792
20:01:41|0.61827
20:01:42|0.61827
20:01:43|0.61828
20:01:45|0.6183
20:01:45|0.6183
20:01:46|0.6183
20:01:48|0.6183
20:01:49|0.6183
20:01:49|0.6183
20:01:50|0.6183
20:01:51|0.6183
20:01:52|0.6183
20:01:53|0.6183
20:01:54|0.6183
20:01:55|0.6183
20:01:57|0.6183
20:01:57|0.6183
20:01:58|0.6183
20:01:59|0.6183
20:02:01|0.6183
20:02:01|0.6183
20:02:02|0.6183
20:02:03|0.6183
20:02:05|0.6183
20:02:05|0.61792
20:02:06|0.61792
20:02:08|0.61792
20:02:10|0.61792
20:02:11|0.61792
20:02:12|0.61792
20:02:13|0.61794
20:02:14|0.61794
20:02:15|0.6185
20:02:16|0.61859
20:02:17|0.61859
20:02:19|0.61859
20:02:20|0.61859
20:02:21|0.61859
20:02:22|0.61859
20:02:22|0.61859
20:02:24|0.6186
20:02:24|0.6186
20:02:26|0.6186
20:02:27|0.6187
20:02:27|0.6187
20:02:29|0.6187
20:02:30|0.6187
20:02:31|0.6187
20:02:32|0.6187
20:02:33|0.6187
20:02:33|0.6187
20:02:35|0.6187
20:02:36|0.6187
20:02:37|0.6187
20:02:38|0.6187
20:02:39|0.6187
20:02:40|0.61793
20:02:41|0.61792
20:02:42|0.61792
20:02:43|0.61792
20:02:44|0.61866
20:02:45|0.61866
20:02:46|0.61866
20:02:47|0.61866
20:02:48|0.61866
20:02:49|0.61879
20:02:50|0.61879
20:02:51|0.61801
20:02:52|0.61801
20:02:53|0.61801
20:02:54|0.618
20:02:55|0.618
20:02:56|0.618
20:02:57|0.618
20:02:58|0.61799
20:02:59|0.61799
20:03:00|0.61799
20:03:01|0.61799
20:03:02|0.61799
20:03:03|0.61799
20:03:04|0.61799
20:03:05|0.61799
20:03:06|0.61793
20:03:07|0.61793
20:03:08|0.61793
20:03:10|0.61793
20:03:11|0.61802
20:03:12|0.61802
20:03:14|0.61802
20:03:14|0.61802
20:03:16|0.61802
20:03:17|0.61802
20:03:18|0.61802
20:03:18|0.61802
20:03:19|0.61802
20:03:20|0.61802
20:03:22|0.61802
20:03:22|0.6189
20:03:24|0.61848
20:03:25|0.61848
20:03:26|0.61848
20:03:27|0.61848
20:03:28|0.61848
20:03:29|0.61848
20:03:30|0.61848
20:03:31|0.61848
20:03:32|0.61848
20:03:33|0.61848
20:03:34|0.61927
20:03:35|0.61927
20:03:36|0.61927
20:03:37|0.61959
20:03:38|0.61959
20:03:40|0.61959
20:03:40|0.61959
20:03:42|0.61959
20:03:42|0.61971
20:03:43|0.61971
20:03:44|0.61971
20:03:46|0.61971
20:03:46|0.61971
20:03:48|0.61971
20:03:48|0.61971
20:03:50|0.61971
20:03:50|0.61971
20:03:51|0.61971
20:03:52|0.61971
20:03:53|0.61971
20:03:54|0.61971
20:03:56|0.61971
20:03:57|0.61971
20:03:58|0.61834
20:03:59|0.61834
20:04:01|0.61834
20:04:01|0.61896
20:04:03|0.61896
20:04:03|0.61896
20:04:05|0.61896
20:04:06|0.61896
20:04:07|0.61918
20:04:08|0.61918
20:04:09|0.61918
20:04:09|0.61918
20:04:12|0.61918
20:04:12|0.61918
20:04:14|0.61962
20:04:15|0.61962
20:04:15|0.6199
20:04:17|0.61981
20:04:18|0.62064
20:04:19|0.62008
20:04:20|0.62064
20:04:20|0.62064
20:04:21|0.62064
20:04:23|0.62064
20:04:23|0.62064
20:04:24|0.62063
20:04:26|0.62109
20:04:26|0.62133
20:04:27|0.62133
20:04:28|0.62152
20:04:29|0.62152
20:04:30|0.62176
20:04:31|0.62176
20:04:32|0.62176
20:04:34|0.62088
20:04:34|0.62088
20:04:35|0.62088
20:04:36|0.62088
20:04:37|0.62088
20:04:39|0.62088
20:04:39|0.62088
20:04:40|0.62146
20:04:41|0.62146
20:04:42|0.62146
20:04:44|0.62146
20:04:44|0.62146
20:04:45|0.62146
20:04:47|0.62146
20:04:47|0.62146
20:04:49|0.62146
20:04:50|0.62146
20:04:51|0.62146
20:04:52|0.62146
20:04:53|0.62146
20:04:54|0.62146
20:04:55|0.62146
20:04:56|0.62146
20:04:57|0.62146
20:04:58|0.62212
20:04:59|0.62212
20:05:00|0.62212
20:05:01|0.62157
20:05:03|0.62204
20:05:04|0.62179
20:05:04|0.62179
20:05:05|0.62179
20:05:06|0.62168
20:05:08|0.62168
20:05:08|0.62239
20:05:09|0.62239
20:05:11|0.62239
20:05:12|0.62239
20:05:13|0.62188
20:05:14|0.62193
20:05:15|0.62193
20:05:16|0.62193
20:05:17|0.62193
20:05:18|0.62145
20:05:20|0.62227
20:05:21|0.62169
20:05:22|0.62169
20:05:23|0.62146
20:05:24|0.62188
20:05:25|0.62188
20:05:26|0.62219
20:05:27|0.62219
20:05:28|0.62219
20:05:29|0.62193
20:05:30|0.62193
20:05:31|0.62193
20:05:32|0.62193
20:05:33|0.62193
20:05:33|0.62158
20:05:35|0.62158
20:05:36|0.62158
20:05:37|0.621
20:05:37|0.621
20:05:38|0.621
20:05:40|0.62197
20:05:41|0.62197
20:05:42|0.62197
20:05:43|0.62197
20:05:43|0.62197
20:05:44|0.62126
20:05:46|0.62126
20:05:47|0.62126
20:05:48|0.62126
20:05:49|0.62141
20:05:49|0.62141
20:05:51|0.62141
20:05:52|0.62128
20:05:53|0.62128
20:05:54|0.62145
20:05:55|0.62145
20:05:57|0.62145
20:05:57|0.62145
20:05:58|0.62145
20:06:00|0.62145
20:06:01|0.62145
20:06:02|0.62145
20:06:02|0.62145
20:06:03|0.62157
20:06:04|0.62157
20:06:05|0.62157
20:06:07|0.62157
20:06:08|0.62177
20:06:08|0.62177
20:06:10|0.62163
20:06:11|0.62169
20:06:13|0.62169
20:06:14|0.62282
20:06:15|0.62312
20:06:16|0.62312
20:06:18|0.62323
20:06:19|0.62323
20:06:19|0.62323
20:06:21|0.62323
20:06:21|0.62323
20:06:23|0.62323
20:06:24|0.62323
20:06:24|0.62323
20:06:25|0.62323
20:06:26|0.62323
20:06:27|0.62323
20:06:28|0.62323
20:06:29|0.62323
20:06:31|0.62329
20:06:32|0.62329
20:06:33|0.62329
20:06:34|0.62329
20:06:35|0.62329
20:06:36|0.62329
20:06:36|0.62265
20:06:37|0.62265
20:06:38|0.62265
20:06:40|0.62265
20:06:41|0.62265
20:06:42|0.62265
20:06:43|0.62337
20:06:44|0.62337
20:06:45|0.62337
20:06:46|0.62337
20:06:47|0.62337
20:06:48|0.62337
20:06:49|0.62337
20:06:49|0.62337
20:06:51|0.62337
20:06:52|0.62337
20:06:53|0.62337
20:06:54|0.62329
20:06:55|0.62344
20:06:56|0.62344
20:06:57|0.62386
20:06:57|0.6235
20:06:58|0.6235
20:07:00|0.6235
20:07:01|0.6235
20:07:01|0.6235
20:07:02|0.6235
20:07:04|0.62376
20:07:04|0.62387
20:07:06|0.62483
20:07:06|0.62458
20:07:07|0.62484
20:07:09|0.62487
20:07:10|0.62487
20:07:10|0.62487
20:07:11|0.62487
20:07:14|0.62487
20:07:15|0.62486
20:07:17|0.6249
20:07:18|0.6249
20:07:19|0.6249
20:07:20|0.6249
20:07:21|0.6251
20:07:22|0.6251
20:07:23|0.62539
20:07:24|0.62539
20:07:25|0.62547
20:07:26|0.62557
20:07:27|0.62534
20:07:28|0.62534
20:07:29|0.62534
20:07:30|0.62534
20:07:32|0.62534
20:07:32|0.62534
20:07:34|0.62534
20:07:34|0.62534
20:07:36|0.62534
20:07:36|0.62534
20:07:37|0.62534
20:07:39|0.62534
20:07:40|0.62519
20:07:41|0.62519
20:07:42|0.62519
20:07:43|0.62519
20:07:43|0.62519
20:07:45|0.62519
20:07:46|0.62519
20:07:47|0.62519
20:07:49|0.62519
20:07:49|0.62519
20:07:50|0.62519
20:07:52|0.62511
20:07:53|0.62511
20:07:54|0.6251
20:07:55|0.6251
20:07:56|0.6251
20:07:57|0.6251
20:07:57|0.6251
20:07:59|0.62536
20:07:59|0.62536
20:08:01|0.62557
20:08:02|0.62557
20:08:03|0.62549
20:08:04|0.62547
20:08:05|0.62547
20:08:07|0.62559
20:08:08|0.62559
20:08:08|0.62575
20:08:09|0.62574
20:08:11|0.62574
20:08:11|0.62574
20:08:12|0.62574
20:08:14|0.62574
20:08:15|0.62546
20:08:17|0.62546
20:08:18|0.62546
20:08:19|0.62604
20:08:20|0.62604
20:08:21|0.62604
20:08:22|0.6258
20:08:23|0.6261
20:08:24|0.6263
20:08:25|0.62675
20:08:26|0.62689
20:08:27|0.62626
20:08:29|0.62626
20:08:30|0.62626
20:08:30|0.62626
20:08:32|0.62626
20:08:33|0.62626
20:08:33|0.62626
20:08:34|0.62626
20:08:35|0.62626
20:08:36|0.62626
20:08:37|0.62626
20:08:38|0.62626
20:08:40|0.62626
20:08:40|0.62626
20:08:41|0.62626
20:08:43|0.62626
20:08:43|0.62529
20:08:45|0.62513
20:08:45|0.6251
20:08:47|0.62585
20:08:48|0.62585
20:08:48|0.62585
20:08:49|0.62551
20:08:50|0.62551
20:08:51|0.62551
20:08:53|0.62551
20:08:53|0.62551
20:08:54|0.62551
20:08:56|0.62551
20:08:57|0.62551
20:08:57|0.62551
20:08:58|0.62551
20:08:59|0.62551
20:09:01|0.62551
20:09:01|0.62551
20:09:02|0.62639
20:09:03|0.62615
20:09:04|0.62615
20:09:05|0.62615
20:09:07|0.62615
20:09:07|0.62615
20:09:09|0.62617
20:09:09|0.62617
20:09:10|0.62617
20:09:11|0.62617
20:09:12|0.62617
20:09:13|0.62617
20:09:15|0.6262
20:09:17|0.6262
20:09:18|0.6262
20:09:18|0.6262
20:09:19|0.6262
20:09:21|0.62613
20:09:22|0.62613
20:09:23|0.62584
20:09:24|0.62584
20:09:26|0.62584
20:09:27|0.62584
20:09:28|0.62584
20:09:29|0.62584
20:09:30|0.62584
20:09:31|0.62584
20:09:32|0.62617
20:09:33|0.62617
20:09:34|0.62617
20:09:35|0.62617
20:09:36|0.62617
20:09:37|0.62617
20:09:38|0.62617
20:09:39|0.62617
20:09:40|0.62657
20:09:41|0.62638
20:09:42|0.62638
20:09:43|0.62698
20:09:44|0.62698
20:09:45|0.62653
20:09:46|0.62653
20:09:47|0.62653
20:09:48|0.62653
20:09:49|0.62653
20:09:50|0.62698
20:09:51|0.62698
20:09:52|0.62698
20:09:54|0.62698
20:09:55|0.62698
20:09:56|0.62698
20:09:57|0.62698
20:09:58|0.62698
20:09:59|0.62698
20:09:59|0.62698
20:10:01|0.62703
20:10:02|0.62703
20:10:03|0.62703
20:10:04|0.62703
20:10:04|0.62703
20:10:06|0.62748
20:10:06|0.62748
20:10:07|0.62748
20:10:09|0.62703
20:10:09|0.62639
20:10:11|0.62639
20:10:12|0.62639
20:10:12|0.62639
20:10:14|0.62639
20:10:15|0.62639
20:10:17|0.62639
20:10:18|0.62677
20:10:19|0.62677
20:10:21|0.6261
20:10:21|0.6261
20:10:23|0.6261
20:10:23|0.6261
20:10:25|0.6261
20:10:25|0.6261
20:10:27|0.6261
20:10:28|0.6261
20:10:29|0.6261
20:10:30|0.6261
20:10:31|0.62686
20:10:32|0.62686
20:10:33|0.62686
20:10:34|0.62686
20:10:35|0.62686
20:10:36|0.62686
20:10:37|0.62686
20:10:38|0.62686
20:10:39|0.62686
20:10:40|0.62686
20:10:41|0.62745
20:10:42|0.62745
20:10:43|0.62745
20:10:44|0.62745
20:10:45|0.62745
20:10:46|0.62718
20:10:47|0.62718
20:10:48|0.62718
20:10:49|0.62718
20:10:50|0.62718
20:10:51|0.62718
20:10:52|0.62718
20:10:53|0.62718
20:10:54|0.62668
20:10:55|0.62668
20:10:56|0.62668
20:10:57|0.6264
20:10:58|0.62623
20:10:59|0.62623
20:11:00|0.62615
20:11:01|0.62589
20:11:02|0.62589
20:11:04|0.6262
20:11:04|0.6262
20:11:06|0.6262
20:11:07|0.6262
20:11:07|0.6254
20:11:08|0.62552
20:11:09|0.62572
20:11:10|0.62572
20:11:11|0.6258
20:11:12|0.6258
20:11:14|0.62519
20:11:14|0.62519
20:11:16|0.62519
20:11:17|0.62519
20:11:18|0.62489
20:11:20|0.62489
20:11:21|0.62489
20:11:22|0.62489
20:11:23|0.62489
20:11:24|0.62489
20:11:25|0.62489
20:11:26|0.62489
20:11:27|0.62489
20:11:28|0.62489
20:11:29|0.62581
20:11:30|0.6262
20:11:31|0.62631
20:11:32|0.62631
20:11:33|0.62631
20:11:34|0.62631
20:11:35|0.62631
20:11:36|0.62559
20:11:37|0.62559
20:11:38|0.62559
20:11:39|0.62559
20:11:40|0.62559
20:11:41|0.62559
20:11:42|0.62559
20:11:43|0.62559
20:11:44|0.62558
20:11:45|0.62558
20:11:46|0.62558
20:11:47|0.62558
20:11:48|0.62558
20:11:49|0.62558
20:11:50|0.62558
20:11:51|0.62558
20:11:52|0.6245
20:11:53|0.6245
20:11:54|0.6245
20:11:55|0.6245
20:11:56|0.6245
20:11:57|0.6245
20:11:58|0.62492
20:11:59|0.62492
20:12:00|0.62492
20:12:01|0.62492
20:12:02|0.62492
20:12:03|0.62492
20:12:04|0.62492
20:12:05|0.62492
20:12:06|0.6244
20:12:07|0.6244
20:12:08|0.6244
20:12:09|0.62422
20:12:10|0.6245
20:12:11|0.6245
20:12:12|0.6245
20:12:13|0.62503
20:12:14|0.6245
20:12:15|0.6245
20:12:16|0.6245
20:12:17|0.6245
20:12:19|0.6245
20:12:20|0.6245
20:12:21|0.6245
20:12:22|0.6245
20:12:22|0.6245
20:12:23|0.6245
20:12:25|0.6245
20:12:25|0.6242
20:12:27|0.62427
20:12:28|0.62429
20:12:29|0.62429
20:12:30|0.62429
20:12:31|0.62351
20:12:31|0.62351
20:12:33|0.6235
20:12:34|0.62377
20:12:34|0.62326
20:12:36|0.62326
20:12:37|0.62326
20:12:37|0.62326
20:12:39|0.62326
20:12:40|0.6231
20:12:41|0.6231
20:12:42|0.6231
20:12:43|0.6231
20:12:44|0.62301
20:12:45|0.62301
20:12:46|0.62301
20:12:47|0.62282
20:12:48|0.62282
20:12:49|0.62326
20:12:50|0.62253
20:12:51|0.62253
20:12:52|0.62298
20:12:53|0.62298
20:12:54|0.62298
20:12:55|0.623
20:12:56|0.623
20:12:57|0.623
20:12:58|0.623
20:12:59|0.623
20:13:00|0.623
20:13:01|0.623
20:13:02|0.623
20:13:03|0.6224
20:13:04|0.62266
20:13:05|0.62257
20:13:05|0.62172
20:13:07|0.62172
20:13:08|0.62172
20:13:08|0.62174
20:13:10|0.62174
20:13:11|0.62173
20:13:12|0.62174
20:13:13|0.62174
20:13:14|0.62172
20:13:15|0.6215
20:13:16|0.6215
20:13:17|0.62104
20:13:18|0.62169
20:13:20|0.62225
20:13:21|0.62225
20:13:22|0.622
20:13:23|0.62105
20:13:24|0.62105
20:13:25|0.62183
20:13:27|0.62083
20:13:27|0.62083
20:13:28|0.62169
20:13:30|0.62077
20:13:31|0.6207
20:13:32|0.6208
20:13:33|0.62062
20:13:34|0.62062
20:13:35|0.62053
20:13:35|0.62037
20:13:37|0.6207
20:13:38|0.6203
20:13:39|0.62021
20:13:40|0.62037
20:13:41|0.62021
20:13:41|0.6201
20:13:42|0.61992
20:13:44|0.61992
20:13:44|0.61992
20:13:46|0.62061
20:13:46|0.62061
20:13:48|0.62061
20:13:49|0.62061
20:13:50|0.62061
20:13:50|0.62061
20:13:52|0.62061
20:13:53|0.62061
20:13:54|0.62087
20:13:54|0.6196
20:13:55|0.6196
20:13:57|0.6196
20:13:58|0.62009
20:13:59|0.62009
20:14:00|0.62009
20:14:00|0.62009
20:14:02|0.61975
20:14:02|0.61975
20:14:04|0.61944
20:14:05|0.61928
20:14:06|0.61919
20:14:06|0.61919
20:14:07|0.61908
20:14:09|0.61893
20:14:10|0.61893
20:14:10|0.61865
20:14:12|0.61865
20:14:13|0.61866
20:14:14|0.61866
20:14:15|0.61866
20:14:16|0.61972
20:14:17|0.6207
20:14:18|0.62096
20:14:19|0.62096
20:14:21|0.62028
20:14:22|0.62028
20:14:23|0.61986
20:14:24|0.61986
20:14:26|0.61986
20:14:27|0.62039
20:14:28|0.62091
20:14:29|0.62091
20:14:30|0.62091
20:14:31|0.62115
20:14:32|0.6215
20:14:33|0.6215
20:14:34|0.62152
20:14:35|0.62165
20:14:37|0.62165
20:14:38|0.6213
20:14:39|0.6213
20:14:40|0.6213
20:14:40|0.62146
20:14:41|0.62146
20:14:42|0.62146
20:14:44|0.62146
20:14:44|0.62146
20:14:46|0.62106
20:14:46|0.62112
20:14:48|0.62112
20:14:48|0.62112
20:14:50|0.62098
20:14:51|0.62117
20:14:51|0.62117
20:14:52|0.62117
20:14:53|0.62117
20:14:54|0.62117
20:14:55|0.62041
20:14:57|0.62041
20:14:57|0.62041
20:14:59|0.62013
20:14:59|0.62013
20:15:01|0.62013
20:15:02|0.6201
20:15:02|0.6201
20:15:04|0.62
20:15:04|0.62
20:15:06|0.62
20:15:07|0.6201
20:15:08|0.6201
20:15:09|0.62003
20:15:10|0.6201
20:15:11|0.6201
20:15:12|0.6201
20:15:13|0.6201
20:15:14|0.61982
20:15:15|0.61982
20:15:16|0.6198
20:15:17|0.61975
20:15:18|0.61975
20:15:19|0.61975
20:15:20|0.61975
20:15:22|0.61975
20:15:23|0.61975
20:15:24|0.61975
20:15:24|0.61975
20:15:26|0.61975
20:15:27|0.61943
20:15:28|0.6193
20:15:29|0.6193
20:15:30|0.61903
20:15:31|0.61872
20:15:32|0.61856
20:15:33|0.61856
20:15:34|0.61858
20:15:35|0.6184
20:15:36|0.61782
20:15:37|0.61835
20:15:38|0.6179
20:15:39|0.6179
20:15:40|0.6179
20:15:41|0.6177
20:15:42|0.61786
20:15:43|0.6176
20:15:44|0.61786
20:15:45|0.61805
20:15:46|0.61764
20:15:47|0.61764
20:15:48|0.61746
20:15:49|0.6174
20:15:50|0.6174
20:15:51|0.6174
20:15:52|0.61731
20:15:53|0.61716
20:15:54|0.61716
20:15:55|0.61675
20:15:56|0.61675
20:15:57|0.6173
20:15:59|0.6173
20:16:00|0.61747
20:16:01|0.61747
20:16:02|0.61747
20:16:02|0.61827
20:16:03|0.61862
20:16:04|0.61862
20:16:05|0.61862
20:16:06|0.61862
20:16:07|0.61862
20:16:09|0.61862
20:16:09|0.61862
20:16:11|0.61862
20:16:11|0.61862
20:16:12|0.61862
20:16:14|0.61862
20:16:15|0.6189
20:16:16|0.6189
20:16:16|0.6189
20:16:18|0.6192
20:16:19|0.6192
20:16:20|0.6193
20:16:20|0.6193
20:16:23|0.6195
20:16:24|0.6195
20:16:25|0.6195
20:16:26|0.61935
20:16:27|0.61935
20:16:28|0.61935
20:16:29|0.61935
20:16:30|0.62
20:16:31|0.62018
20:16:32|0.61971
20:16:33|0.61971
20:16:34|0.62057
20:16:35|0.6202
20:16:36|0.6202
20:16:37|0.6202
20:16:38|0.61995
20:16:39|0.61995
20:16:41|0.61995
20:16:42|0.61995
20:16:43|0.61995
20:16:44|0.61995
20:16:45|0.61995
20:16:45|0.61995
20:16:47|0.61958
20:16:48|0.61958
20:16:48|0.61958
20:16:50|0.61958
20:16:51|0.61958
20:16:52|0.61988
20:16:53|0.61988
20:16:54|0.61988
20:16:55|0.61988
20:16:56|0.61988
20:16:57|0.61988
20:16:58|0.61988
20:16:59|0.61988
20:17:00|0.61988
20:17:01|0.61988
20:17:02|0.61988
20:17:03|0.61988
20:17:04|0.61969
20:17:05|0.61968
20:17:06|0.61968
20:17:07|0.62035
20:17:08|0.62035
20:17:09|0.62035
20:17:10|0.6207
20:17:11|0.6207
20:17:12|0.6207
20:17:13|0.6207
20:17:14|0.6207
20:17:15|0.6207
20:17:16|0.6207
20:17:17|0.62097
20:17:18|0.62077
20:17:19|0.62077
20:17:20|0.62112
20:17:21|0.62112
20:17:22|0.62146
20:17:24|0.62104
20:17:24|0.62104
20:17:26|0.62104
20:17:27|0.62104
20:17:28|0.62104
20:17:29|0.62104
20:17:30|0.62104
20:17:31|0.62104
20:17:31|0.62104
20:17:33|0.62104
20:17:34|0.62104
20:17:35|0.62104
20:17:36|0.62104
20:17:37|0.62104
20:17:38|0.62104
20:17:40|0.62104
20:17:40|0.62104
20:17:42|0.62104
20:17:42|0.62104
20:17:44|0.62104
20:17:44|0.62104
20:17:45|0.62104
20:17:47|0.62104
20:17:47|0.62104
20:17:48|0.62156
20:17:49|0.62156
20:17:50|0.62156
20:17:52|0.62156
20:17:52|0.62091
20:17:53|0.62091
20:17:54|0.62169
20:17:55|0.62169
20:17:57|0.62169
20:17:57|0.62169
20:17:59|0.62153
20:17:59|0.62153
20:18:01|0.62153
20:18:01|0.62153
20:18:03|0.62153
20:18:03|0.62153
20:18:04|0.62153
20:18:06|0.62153
20:18:06|0.62153
20:18:07|0.62153
20:18:08|0.62153
20:18:10|0.62133
20:18:10|0.62133
20:18:11|0.62133
20:18:12|0.62133
20:18:13|0.62133
20:18:14|0.62106
20:18:15|0.62106
20:18:17|0.62113
20:18:18|0.62133
20:18:19|0.62133
20:18:20|0.62133
20:18:21|0.62133
20:18:22|0.62133
20:18:23|0.62133
20:18:25|0.62133
20:18:26|0.62133
20:18:27|0.62133
20:18:28|0.62133
20:18:29|0.62133
20:18:30|0.62133
20:18:31|0.62133
20:18:32|0.62133
20:18:33|0.62133
20:18:34|0.62133
20:18:35|0.62133
20:18:37|0.62133
20:18:38|0.62153
20:18:39|0.62153
20:18:40|0.62153
20:18:41|0.62153
20:18:42|0.62153
20:18:43|0.6205
20:18:44|0.6205
20:18:45|0.6205
20:18:46|0.6205
20:18:47|0.6205
20:18:48|0.6205
20:18:49|0.62018
20:18:50|0.62018
20:18:51|0.61999
20:18:52|0.61992
20:18:53|0.61992
20:18:54|0.61992
20:18:55|0.61992
20:18:56|0.61992
20:18:57|0.61961
20:18:59|0.61961
20:19:00|0.61995
20:19:00|0.61995
20:19:01|0.61995
20:19:02|0.6201
20:19:04|0.6201
20:19:05|0.62112
20:19:05|0.62123
20:19:07|0.62123
20:19:07|0.62123
20:19:08|0.62123
20:19:10|0.62123
20:19:11|0.62123
20:19:12|0.62123
20:19:13|0.62123
20:19:14|0.62123
20:19:15|0.62123
20:19:16|0.62123
20:19:17|0.62123
20:19:18|0.62123
20:19:19|0.62123
20:19:20|0.62123
20:19:22|0.62055
20:19:23|0.6203
20:19:23|0.6203
20:19:25|0.6203
20:19:27|0.6203
20:19:28|0.6203
20:19:30|0.62083
20:19:30|0.62083
20:19:32|0.62083
20:19:33|0.62083
20:19:34|0.62083
20:19:35|0.62083
20:19:36|0.62083
20:19:37|0.62083
20:19:38|0.62083
20:19:39|0.62083
20:19:40|0.62083
20:19:41|0.62083
20:19:42|0.62083
20:19:43|0.62083
20:19:44|0.61985
20:19:45|0.61996
20:19:46|0.6196
20:19:48|0.6194
20:19:49|0.61933
20:19:50|0.61933
20:19:50|0.61933
20:19:52|0.61933
20:19:53|0.61933
20:19:53|0.6196
20:19:55|0.6196
20:19:56|0.6196
20:19:57|0.6196
20:19:58|0.6196
20:19:59|0.6196
20:20:00|0.6196
20:20:01|0.61958
20:20:02|0.61983
20:20:03|0.62
20:20:05|0.62
20:20:06|0.62
20:20:06|0.6196
20:20:07|0.6196
20:20:08|0.6196
20:20:09|0.6196
20:20:10|0.6196
20:20:11|0.6196
20:20:12|0.6196
20:20:13|0.6196
20:20:14|0.6196
20:20:15|0.6196
20:20:16|0.6196
20:20:18|0.6196
20:20:20|0.62054
20:20:20|0.62054
20:20:21|0.62054
20:20:22|0.61943
20:20:23|0.61943
20:20:24|0.61943
20:20:25|0.61943
20:20:26|0.61943
20:20:28|0.61943
20:20:29|0.61943
20:20:31|0.61943
20:20:32|0.61883
20:20:32|0.61877
20:20:33|0.61877
20:20:35|0.61877
20:20:36|0.61877
20:20:37|0.61866
20:20:38|0.61866
20:20:39|0.61866
20:20:40|0.61893
20:20:41|0.61893
20:20:42|0.61893
20:20:43|0.61893
20:20:44|0.61893
20:20:45|0.61893
20:20:47|0.61972
20:20:47|0.62004
20:20:48|0.62016
20:20:50|0.62035
20:20:50|0.62035
20:20:52|0.62035
20:20:53|0.62035
20:20:54|0.62035
20:20:55|0.62004
20:20:56|0.62004
20:20:57|0.62079
20:20:58|0.62079
20:20:59|0.62079
20:21:00|0.62079
20:21:00|0.6209
20:21:01|0.62112
20:21:02|0.62112
20:21:04|0.62112
20:21:05|0.62103
20:21:06|0.62103
20:21:06|0.62103
20:21:08|0.62103
20:21:09|0.62103
20:21:10|0.62103
20:21:11|0.62103
20:21:12|0.62103
20:21:13|0.62103
20:21:14|0.62036
20:21:15|0.62036
20:21:16|0.62036
20:21:17|0.62083
20:21:18|0.62083
20:21:19|0.62083
20:21:20|0.62083
20:21:21|0.62083
20:21:22|0.62083
20:21:23|0.62083
20:21:24|0.62083
20:21:25|0.62083
20:21:26|0.62083
20:21:28|0.62083
20:21:29|0.62035
20:21:31|0.62035
20:21:31|0.62035
20:21:33|0.62035
20:21:34|0.62035
20:21:34|0.62035
20:21:36|0.62035
20:21:36|0.62035
20:21:38|0.62035
20:21:39|0.62035
20:21:40|0.62035
20:21:41|0.61946
20:21:41|0.61946
20:21:43|0.61946
20:21:43|0.61915
20:21:45|0.61915
20:21:46|0.61907
20:21:47|0.6191
20:21:48|0.61961
20:21:49|0.61961
20:21:50|0.61961
20:21:51|0.61961
20:21:52|0.61961
20:21:53|0.61961
20:21:54|0.61961
20:21:55|0.61961
20:21:56|0.61961
20:21:57|0.61961
20:21:58|0.61961
20:21:59|0.61961
20:22:00|0.61961
20:22:01|0.61961
20:22:02|0.61961
20:22:03|0.61961
20:22:04|0.61961
20:22:05|0.619
20:22:06|0.619
20:22:07|0.619
20:22:08|0.619
20:22:09|0.619
20:22:10|0.619
20:22:11|0.619
20:22:12|0.619
20:22:13|0.619
20:22:14|0.619
20:22:15|0.619
20:22:16|0.619
20:22:17|0.6185
20:22:18|0.6185
20:22:19|0.61841
20:22:20|0.61841
20:22:21|0.61841
20:22:22|0.61841
20:22:23|0.619
20:22:24|0.619
20:22:25|0.619
20:22:26|0.6194
20:22:27|0.6194
20:22:28|0.6194
20:22:30|0.61936
20:22:30|0.61936
20:22:31|0.61936
20:22:33|0.61936
20:22:33|0.61936
20:22:35|0.61936
20:22:36|0.61936
20:22:37|0.61936
20:22:38|0.61936
20:22:39|0.61936
20:22:41|0.61936
20:22:41|0.61936
20:22:43|0.61936
20:22:44|0.61936
20:22:45|0.61936
20:22:46|0.61936
20:22:47|0.61936
20:22:48|0.61936
20:22:48|0.61936
20:22:49|0.61936
20:22:50|0.61936
20:22:51|0.61936
20:22:53|0.61936
20:22:54|0.61936
20:22:55|0.61936
20:22:56|0.61936
20:22:57|0.61936
20:22:58|0.61936
20:22:59|0.61936
20:23:00|0.61936
20:23:01|0.62002
20:23:02|0.62002
20:23:03|0.62002
20:23:04|0.62002
20:23:06|0.61987
20:23:06|0.62002
20:23:08|0.62002
20:23:08|0.61971
20:23:10|0.61939
20:23:10|0.61921
20:23:11|0.61911
20:23:13|0.61911
20:23:14|0.61911
20:23:15|0.61911
20:23:16|0.61871
20:23:17|0.61871
20:23:18|0.61871
20:23:19|0.61871
20:23:20|0.61871
20:23:21|0.61871
20:23:22|0.61871
20:23:22|0.61871
20:23:24|0.61871
20:23:25|0.61871
20:23:26|0.61871
20:23:27|0.61871
20:23:28|0.61871
20:23:30|0.6187
20:23:31|0.6187
20:23:32|0.6187
20:23:33|0.6187
20:23:33|0.6187
20:23:35|0.6187
20:23:36|0.6187
20:23:37|0.6187
20:23:38|0.6187
20:23:39|0.61933
20:23:40|0.61933
20:23:41|0.61933
20:23:42|0.61933
20:23:43|0.61933
20:23:44|0.61933
20:23:46|0.61933
20:23:46|0.61933
20:23:47|0.61933
20:23:48|0.61933
20:23:49|0.61933
20:23:50|0.61933
20:23:52|0.61933
20:23:52|0.61933
20:23:53|0.61933
20:23:54|0.61933
20:23:56|0.61933
20:23:57|0.61933
20:23:58|0.61933
20:23:58|0.61933
20:24:00|0.61933
20:24:01|0.61933
20:24:01|0.61933
20:24:03|0.61933
20:24:04|0.61933
20:24:05|0.61933
20:24:06|0.61933
20:24:07|0.61942
20:24:07|0.61942
20:24:09|0.61942
20:24:09|0.61942
20:24:11|0.61942
20:24:11|0.61942
20:24:12|0.61942
20:24:14|0.61942
20:24:15|0.61942
20:24:16|0.61942
20:24:17|0.61942
20:24:17|0.61942
20:24:18|0.61942
20:24:20|0.61942
20:24:21|0.61883
20:24:21|0.61883
20:24:23|0.61883
20:24:24|0.61952
20:24:25|0.61952
20:24:26|0.61952
20:24:26|0.61952
20:24:27|0.61952
20:24:29|0.61952
20:24:31|0.61952
20:24:32|0.61952
20:24:34|0.61952
20:24:35|0.61952
20:24:36|0.61952
20:24:37|0.61952
20:24:38|0.61952
20:24:39|0.61952
20:24:40|0.61952
20:24:41|0.61952
20:24:42|0.61952
20:24:43|0.61952
20:24:44|0.61952
20:24:45|0.61952
20:24:46|0.61952
20:24:47|0.61952
20:24:48|0.61952
20:24:49|0.61952
20:24:50|0.6185
20:24:51|0.6185
20:24:52|0.61873
20:24:53|0.61873
20:24:54|0.61873
20:24:55|0.61877
20:24:56|0.61877
20:24:57|0.61877
20:24:59|0.61877
20:24:59|0.61877
20:25:01|0.61877
20:25:02|0.61877
20:25:02|0.61877
20:25:04|0.61877
20:25:04|0.61877
20:25:06|0.6185
20:25:06|0.61868
20:25:08|0.61868
20:25:08|0.61868
20:25:09|0.61868
20:25:10|0.61868
20:25:11|0.61868
20:25:12|0.61868
20:25:13|0.61925
20:25:15|0.61925
20:25:15|0.61925
20:25:16|0.61925
20:25:17|0.61925
20:25:18|0.61925
20:25:20|0.61925
20:25:20|0.61925
20:25:21|0.61925
20:25:23|0.61925
20:25:23|0.61925
20:25:24|0.61925
20:25:25|0.61925
20:25:26|0.61925
20:25:27|0.61869
20:25:28|0.61869
20:25:30|0.61869
20:25:31|0.61869
20:25:33|0.61869
20:25:34|0.61822
20:25:35|0.61822
20:25:36|0.61808
20:25:36|0.61808
20:25:38|0.61787
20:25:39|0.61787
20:25:40|0.61787
20:25:41|0.61787
20:25:42|0.61787
20:25:43|0.61787
20:25:44|0.6178
20:25:45|0.6177
20:25:46|0.6175
20:25:48|0.61747
20:25:48|0.61704
20:25:49|0.61704
20:25:50|0.61704
20:25:52|0.61704
20:25:53|0.61704
20:25:53|0.61716
20:25:54|0.61716
20:25:56|0.61716
20:25:57|0.61716
20:25:57|0.61738
20:25:59|0.61701
20:26:03|0.6177
20:26:04|0.6177
20:26:04|0.6177
20:26:06|0.6177
20:26:07|0.6177
20:26:08|0.61721
20:26:09|0.61721
20:26:10|0.61721
20:26:11|0.61721
20:26:12|0.61721
20:26:13|0.61721
20:26:14|0.61721
20:26:15|0.61759
20:26:16|0.61759
20:26:17|0.61759
20:26:18|0.61759
20:26:19|0.61759
20:26:20|0.61759
20:26:21|0.61759
20:26:22|0.61759
20:26:23|0.61759
20:26:24|0.61759
20:26:25|0.61759
20:26:26|0.61759
20:26:27|0.61759
20:26:28|0.61759
20:26:29|0.61759
20:26:30|0.61759
20:26:31|0.61759
20:26:33|0.61759
20:26:34|0.61759
20:26:35|0.61759
20:26:37|0.61759
20:26:37|0.61759
20:26:39|0.61759
20:26:39|0.61759
20:26:41|0.61759
20:26:42|0.61759
20:26:42|0.61759
20:26:44|0.61759
20:26:45|0.61759
20:26:45|0.61759
20:26:47|0.61759
20:26:48|0.61759
20:26:49|0.61759
20:26:49|0.61759
20:26:51|0.61759
20:26:52|0.61759
20:26:53|0.61759
20:26:53|0.61728
20:26:54|0.61728
20:26:56|0.61728
20:26:57|0.61808
20:26:58|0.61808
20:26:59|0.61808
20:27:00|0.61808
20:27:01|0.61808
20:27:02|0.61808
20:27:04|0.61808
20:27:05|0.61808
20:27:05|0.61808
20:27:06|0.61808
20:27:07|0.61808
20:27:08|0.61808
20:27:09|0.61808
20:27:10|0.61808
20:27:11|0.61808
20:27:12|0.61808
20:27:13|0.61808
20:27:14|0.61808
20:27:16|0.61808
20:27:17|0.61808
20:27:17|0.61808
20:27:18|0.61808
20:27:19|0.61808
20:27:21|0.61808
20:27:22|0.61808
20:27:23|0.61808
20:27:23|0.61808
20:27:24|0.61808
20:27:25|0.61808
20:27:26|0.61808
20:27:27|0.61808
20:27:29|0.61808
20:27:30|0.61808
20:27:30|0.61808
20:27:31|0.61808
20:27:33|0.61808
20:27:35|0.61808
20:27:36|0.61808
20:27:36|0.61808
20:27:37|0.61808
20:27:39|0.61808
20:27:40|0.61808
20:27:40|0.61808
20:27:42|0.61832
20:27:42|0.61832
20:27:44|0.61832
20:27:45|0.61832
20:27:46|0.61832
20:27:47|0.61832
20:27:48|0.61832
20:27:49|0.61832
20:27:50|0.61832
20:27:51|0.61832
20:27:52|0.61832
20:27:53|0.61832
20:27:54|0.61832
20:27:55|0.61832
20:27:56|0.61832
20:27:57|0.61832
20:27:58|0.61832
20:27:59|0.61832
20:27:59|0.61832
20:28:01|0.61832
20:28:01|0.61832
20:28:03|0.61832
20:28:04|0.61832
20:28:05|0.61832
20:28:06|0.61832
20:28:07|0.61832
20:28:08|0.61832
20:28:08|0.6177
20:28:10|0.61829
20:28:10|0.61829
20:28:11|0.61829
20:28:13|0.61829
20:28:14|0.61829
20:28:14|0.61829
20:28:16|0.61829
20:28:17|0.61829
20:28:17|0.61829
20:28:18|0.61829
20:28:20|0.61829
20:28:21|0.61721
20:28:22|0.61721
20:28:23|0.61721
20:28:24|0.61721
20:28:25|0.61721
20:28:26|0.61721
20:28:27|0.61721
20:28:28|0.61721
20:28:30|0.6172
20:28:30|0.61708
20:28:31|0.61708
20:28:32|0.61708
20:28:33|0.61708
20:28:35|0.61708
20:28:37|0.61708
20:28:38|0.61708
20:28:39|0.61708
20:28:39|0.61708
20:28:41|0.61708
20:28:42|0.61792
20:28:43|0.61792
20:28:44|0.61792
20:28:45|0.6176
20:28:46|0.6176
20:28:48|0.6176
20:28:49|0.6176
20:28:49|0.6176
20:28:50|0.6176
20:28:51|0.61792
20:28:52|0.61792
20:28:54|0.61792
20:28:54|0.61839
20:28:55|0.61839
20:28:56|0.61839
20:28:57|0.61839
20:28:58|0.61839
20:28:59|0.61839
20:29:01|0.61775
20:29:01|0.61775
20:29:03|0.61775
20:29:04|0.61775
20:29:05|0.61775
20:29:05|0.61775
20:29:06|0.61862
20:29:07|0.61862
20:29:09|0.61862
20:29:10|0.61862
20:29:11|0.61862
20:29:12|0.61862
20:29:12|0.619
20:29:14|0.619
20:29:15|0.619
20:29:16|0.619
20:29:17|0.6192
20:29:18|0.6192
20:29:20|0.6192
20:29:20|0.6192
20:29:21|0.6192
20:29:23|0.6192
20:29:23|0.6192
20:29:25|0.6192
20:29:25|0.6192
20:29:27|0.6192
20:29:27|0.6192
20:29:28|0.6192
20:29:30|0.6192
20:29:30|0.6192
20:29:31|0.6192
20:29:33|0.6195
20:29:33|0.6195
20:29:34|0.6195
20:29:35|0.6195
20:29:37|0.6192
20:29:38|0.61953
20:29:39|0.61953
20:29:40|0.61953
20:29:41|0.61953
20:29:42|0.61953
20:29:43|0.61953
20:29:44|0.61953
20:29:45|0.61953
20:29:47|0.61953
20:29:47|0.61953
20:29:48|0.61953
20:29:50|0.61953
20:29:50|0.61953
20:29:51|0.61953
20:29:53|0.6195
20:29:54|0.6195
20:29:54|0.6195
20:29:56|0.6195
20:29:57|0.6195
20:29:57|0.6195
20:29:59|0.6195
20:30:00|0.6195
20:30:00|0.6195
20:30:01|0.6195
20:30:03|0.6195
20:30:03|0.6195
20:30:04|0.6195
20:30:05|0.6195
20:30:07|0.6195
20:30:08|0.6195
20:30:09|0.6195
20:30:10|0.6195
20:30:11|0.6195
20:30:12|0.6195
20:30:13|0.6195
20:30:14|0.6195
20:30:15|0.6199
20:30:16|0.6199
20:30:17|0.6199
20:30:18|0.6199
20:30:19|0.6199
20:30:20|0.6199
20:30:21|0.62016
20:30:22|0.61996
20:30:23|0.61996
20:30:24|0.62008
20:30:25|0.6205
20:30:26|0.6205
20:30:27|0.6205
20:30:28|0.6205
20:30:29|0.6205
20:30:30|0.6205
20:30:31|0.62016
20:30:33|0.61983
20:30:33|0.61983
20:30:34|0.61941
20:30:36|0.61941
20:30:38|0.61941
20:30:39|0.61941
20:30:39|0.61941
20:30:41|0.61941
20:30:41|0.61941
20:30:42|0.61941
20:30:44|0.61941
20:30:46|0.61941
20:30:46|0.61941
20:30:48|0.61941
20:30:49|0.61941
20:30:50|0.61941
20:30:51|0.61941
20:30:52|0.61941
20:30:53|0.61941
20:30:54|0.61941
20:30:56|0.61941
20:30:57|0.61941
20:30:57|0.61941
20:30:58|0.61941
20:30:59|0.61941
20:31:00|0.61941
20:31:01|0.61941
20:31:02|0.61941
20:31:04|0.61941
20:31:04|0.61941
20:31:05|0.61941
20:31:06|0.61941
20:31:08|0.61941
20:31:09|0.61869
20:31:09|0.6185
20:31:11|0.61869
20:31:11|0.61869
20:31:13|0.61869
20:31:14|0.61869
20:31:16|0.61869
20:31:17|0.61869
20:31:17|0.61869
20:31:19|0.61869
20:31:19|0.61869
20:31:20|0.61869
20:31:21|0.61869
20:31:23|0.61869
20:31:23|0.61869
20:31:24|0.61867
20:31:26|0.61939
20:31:26|0.61939
20:31:27|0.6194
20:31:28|0.6194
20:31:30|0.6194
20:31:30|0.62002
20:31:31|0.62002
20:31:33|0.62002
20:31:33|0.62002
20:31:34|0.62002
20:31:35|0.62002
20:31:37|0.62002
20:31:38|0.62002
20:31:39|0.62002
20:31:40|0.62002
20:31:41|0.62002
20:31:42|0.62002
20:31:43|0.62002
20:31:44|0.62002
20:31:45|0.62002
20:31:46|0.62002
20:31:47|0.62002
20:31:49|0.62002
20:31:49|0.62002
20:31:50|0.62002
20:31:51|0.62002
20:31:53|0.62002
20:31:54|0.62002
20:31:55|0.62002
20:31:57|0.62002
20:31:57|0.62002
20:31:59|0.62002
20:32:00|0.62002
20:32:01|0.62002
20:32:02|0.62002
20:32:03|0.62002
20:32:04|0.62002
20:32:05|0.62002
20:32:06|0.62002
20:32:07|0.61987
20:32:09|0.6205
20:32:10|0.6205
20:32:11|0.6207
20:32:11|0.62048
20:32:13|0.62048
20:32:14|0.62049
20:32:15|0.62049
20:32:16|0.62049
20:32:17|0.62049
20:32:18|0.62049
20:32:19|0.62071
20:32:20|0.6212
20:32:21|0.6212
20:32:22|0.6212
20:32:23|0.6212
20:32:24|0.6212
20:32:25|0.6212
20:32:26|0.6212
20:32:27|0.6212
20:32:28|0.6212
20:32:29|0.6212
20:32:30|0.6212
20:32:31|0.6212
20:32:32|0.6212
20:32:33|0.6212
20:32:34|0.6212
20:32:35|0.6212
20:32:36|0.6212
20:32:37|0.6212
20:32:38|0.6217
20:32:40|0.6217
20:32:40|0.62151
20:32:42|0.62151
20:32:43|0.62151
20:32:44|0.62151
20:32:45|0.62151
20:32:46|0.62154
20:32:47|0.62154
20:32:49|0.62154
20:32:50|0.62154
20:32:51|0.62154
20:32:51|0.62154
20:32:52|0.62154
20:32:53|0.62154
20:32:55|0.62154
20:32:56|0.62154
20:32:57|0.62161
20:32:58|0.62161
20:32:59|0.62161
20:32:59|0.62161
20:33:01|0.62183
20:33:02|0.62183
20:33:03|0.62183
20:33:04|0.62183
20:33:05|0.62183
20:33:06|0.62183
20:33:07|0.62183
20:33:07|0.62183
20:33:09|0.62183
20:33:10|0.62183
20:33:11|0.6226
20:33:12|0.6226
20:33:13|0.62259
20:33:14|0.62259
20:33:15|0.62259
20:33:16|0.62259
20:33:17|0.62259
20:33:18|0.62259
20:33:19|0.62279
20:33:20|0.62279
20:33:21|0.62279
20:33:22|0.62279
20:33:23|0.62279
20:33:24|0.62279
20:33:25|0.62279
20:33:26|0.62279
20:33:27|0.62266
20:33:28|0.62266
20:33:29|0.62266
20:33:30|0.62266
20:33:31|0.62266
20:33:32|0.62266
20:33:33|0.62266
20:33:34|0.62266
20:33:35|0.62299
20:33:36|0.62299
20:33:37|0.62299
20:33:38|0.62241
20:33:40|0.62241
20:33:42|0.62241
20:33:43|0.62241
20:33:44|0.62241
20:33:46|0.62241
20:33:47|0.62241
20:33:48|0.62241
20:33:49|0.62241
20:33:50|0.62241
20:33:51|0.62241
20:33:52|0.62241
20:33:53|0.62241
20:33:54|0.62241
20:33:55|0.62241
20:33:56|0.62241
20:33:57|0.62241
20:33:57|0.62241
20:33:59|0.62241
20:34:00|0.62241
20:34:00|0.62241
20:34:02|0.62299
20:34:04|0.62326
20:34:04|0.62326
20:34:05|0.62326
20:34:06|0.62349
20:34:07|0.62314
20:34:08|0.62314
20:34:09|0.62314
20:34:11|0.62314
20:34:11|0.62314
20:34:12|0.62314
20:34:13|0.62314
20:34:14|0.62314
20:34:15|0.62314
20:34:17|0.62314
20:34:17|0.62314
20:34:18|0.62314
20:34:19|0.62314
20:34:20|0.62314
20:34:21|0.62314
20:34:22|0.62314
20:34:23|0.62314
20:34:24|0.6235
20:34:26|0.62324
20:34:26|0.62324
20:34:27|0.62324
20:34:29|0.62324
20:34:29|0.62324
20:34:30|0.62324
20:34:31|0.62324
20:34:32|0.62324
20:34:33|0.62372
20:34:34|0.62372
20:34:35|0.62372
20:34:36|0.62372
20:34:37|0.62372
20:34:39|0.62336
20:34:40|0.62336
20:34:41|0.62336
20:34:42|0.62336
20:34:43|0.62336
20:34:44|0.62336
20:34:45|0.62361
20:34:46|0.62361
20:34:47|0.62361
20:34:48|0.62361
20:34:49|0.62361
20:34:51|0.62373
20:34:51|0.62372
20:34:53|0.62372
20:34:54|0.62301
20:34:55|0.62301
20:34:56|0.62301
20:34:57|0.62301
20:34:58|0.62301
20:34:59|0.62301
20:35:00|0.62301
20:35:00|0.62301
20:35:02|0.62301
20:35:03|0.62301
20:35:04|0.62301
20:35:05|0.62301
20:35:06|0.62301
20:35:06|0.62301
20:35:08|0.62301
20:35:09|0.62301
20:35:10|0.62301
20:35:11|0.62301
20:35:11|0.62289
20:35:13|0.62287
20:35:14|0.62287
20:35:15|0.62287
20:35:15|0.62287
20:35:17|0.62287
20:35:18|0.62287
20:35:19|0.62287
20:35:20|0.62287
20:35:21|0.62287
20:35:22|0.62287
20:35:23|0.62287
20:35:24|0.62287
20:35:25|0.62287
20:35:26|0.62287
20:35:27|0.62287
20:35:28|0.62233
20:35:29|0.62233
20:35:30|0.62233
20:35:31|0.62233
20:35:32|0.62233
20:35:33|0.62233
20:35:34|0.62233
20:35:35|0.62233
20:35:36|0.62233
20:35:37|0.62204
20:35:38|0.62204
20:35:40|0.62204
20:35:41|0.62216
20:35:43|0.62216
20:35:43|0.62216
20:35:44|0.62216
20:35:46|0.62216
20:35:47|0.62216
20:35:47|0.62216
20:35:48|0.62216
20:35:50|0.62216
20:35:51|0.62216
20:35:51|0.62227
20:35:52|0.62227
20:35:53|0.62227
20:35:55|0.62227
20:35:56|0.62227
20:35:57|0.62304
20:35:58|0.62304
20:35:59|0.62304
20:36:00|0.62304
20:36:01|0.62304
20:36:03|0.62304
20:36:03|0.62304
20:36:04|0.62304
20:36:06|0.62304
20:36:06|0.62304
20:36:07|0.62304
20:36:08|0.62304
20:36:10|0.62304
20:36:10|0.62304
20:36:12|0.62237
20:36:12|0.62237
20:36:14|0.62237
20:36:15|0.62237
20:36:15|0.62237
20:36:16|0.62237
20:36:17|0.62237
20:36:18|0.62237
20:36:20|0.62237
20:36:20|0.62237
20:36:21|0.62237
20:36:23|0.62237
20:36:23|0.62237
20:36:25|0.62227
20:36:25|0.62227
20:36:27|0.62227
20:36:27|0.62254
20:36:28|0.62254
20:36:29|0.62254
20:36:31|0.62276
20:36:31|0.62276
20:36:32|0.62276
20:36:33|0.62276
20:36:34|0.62276
20:36:35|0.62276
20:36:36|0.62276
20:36:37|0.62276
20:36:39|0.62276
20:36:40|0.62276
20:36:41|0.62276
20:36:42|0.62276
20:36:44|0.62276
20:36:46|0.62276
20:36:46|0.62276
20:36:48|0.62276
20:36:49|0.62276
20:36:50|0.6227
20:36:50|0.62295
20:36:51|0.62295
20:36:52|0.62295
20:36:54|0.62295
20:36:54|0.62295
20:36:55|0.62295
20:36:56|0.62295
20:36:58|0.62295
20:36:58|0.62295
20:37:00|0.62295
20:37:01|0.62295
20:37:01|0.62295
20:37:02|0.62295
20:37:04|0.62295
20:37:04|0.62203
20:37:05|0.62214
20:37:06|0.6219
20:37:08|0.6219
20:37:09|0.6219
20:37:09|0.6219
20:37:10|0.6219
20:37:12|0.6219
20:37:13|0.62188
20:37:14|0.62188
20:37:14|0.62151
20:37:16|0.62151
20:37:16|0.62151
20:37:18|0.62151
20:37:19|0.62151
20:37:19|0.62151
20:37:21|0.62151
20:37:22|0.62151
20:37:22|0.62151
20:37:23|0.62151
20:37:25|0.62151
20:37:25|0.62151
20:37:27|0.62151
20:37:28|0.62151
20:37:29|0.62151
20:37:29|0.62151
20:37:30|0.62151
20:37:32|0.62151
20:37:33|0.62151
20:37:33|0.62151
20:37:34|0.62151
20:37:36|0.62151
20:37:37|0.62151
20:37:38|0.62151
20:37:38|0.62151
20:37:40|0.62151
20:37:40|0.62223
20:37:41|0.62223
20:37:43|0.62223
20:37:45|0.62223
20:37:46|0.62223
20:37:47|0.62223
20:37:48|0.62223
20:37:50|0.62223
20:37:50|0.62223
20:37:52|0.62223
20:37:53|0.62223
20:37:54|0.62223
20:37:55|0.62223
20:37:56|0.62223
20:37:56|0.62223
20:37:58|0.62223
20:37:59|0.62223
20:38:00|0.62223
20:38:01|0.62223
20:38:01|0.62223
20:38:03|0.62223
20:38:04|0.62223
20:38:05|0.62223
20:38:05|0.62223
20:38:07|0.62223
20:38:08|0.62223
20:38:09|0.62223
20:38:11|0.62223
20:38:11|0.62223
20:38:12|0.62223
20:38:13|0.62223
20:38:14|0.62223
20:38:15|0.62223
20:38:16|0.62223
20:38:17|0.62192
20:38:18|0.62192
20:38:19|0.62192
20:38:21|0.62192
20:38:21|0.62241
20:38:23|0.62241
20:38:23|0.62241
20:38:25|0.62241
20:38:25|0.62241
20:38:27|0.62241
20:38:28|0.62241
20:38:28|0.62241
20:38:29|0.62241
20:38:31|0.62241
20:38:31|0.62241
20:38:32|0.6214
20:38:33|0.6214
20:38:34|0.6214
20:38:35|0.6214
20:38:37|0.6214
20:38:37|0.6214
20:38:39|0.62234
20:38:39|0.62164
20:38:40|0.62163
20:38:42|0.62163
20:38:43|0.62235
20:38:45|0.62235
20:38:46|0.62235
20:38:47|0.62235
20:38:48|0.62235
20:38:50|0.62167
20:38:51|0.62167
20:38:51|0.62167
20:38:52|0.62167
20:38:54|0.62167
20:38:55|0.62167
20:38:55|0.62167
20:38:57|0.62167
20:38:57|0.62197
20:38:58|0.62197
20:38:59|0.62197
20:39:01|0.62197
20:39:02|0.62197
20:39:03|0.62197
20:39:03|0.62197
20:39:05|0.62197
20:39:05|0.62197
20:39:06|0.62197
20:39:07|0.62197
20:39:08|0.6213
20:39:10|0.6213
20:39:10|0.6213
20:39:12|0.6213
20:39:12|0.6213
20:39:14|0.6213
20:39:14|0.6213
20:39:16|0.6213
20:39:16|0.6213
20:39:18|0.6213
20:39:19|0.6213
20:39:19|0.6213
20:39:20|0.6213
20:39:21|0.6213
20:39:22|0.6213
20:39:23|0.6213
20:39:24|0.6213
20:39:26|0.6213
20:39:27|0.6213
20:39:28|0.6213
20:39:29|0.6213
20:39:30|0.6213
20:39:31|0.6213
20:39:32|0.6213
20:39:33|0.6213
20:39:34|0.6213
20:39:35|0.6213
20:39:36|0.6213
20:39:37|0.62165
20:39:39|0.62165
20:39:39|0.62165
20:39:40|0.62203
20:39:41|0.62203
20:39:42|0.62203
20:39:44|0.62203
20:39:44|0.62203
20:39:46|0.62203
20:39:47|0.62203
20:39:48|0.62203
20:39:49|0.62203
20:39:50|0.62203
20:39:51|0.62203
20:39:52|0.62203
20:39:53|0.62203
20:39:54|0.62228
20:39:55|0.62228
20:39:56|0.62228
20:39:57|0.62228
20:39:59|0.62228
20:40:00|0.62228
20:40:01|0.62228
20:40:01|0.62228
20:40:03|0.62228
20:40:04|0.62228
20:40:04|0.62228
20:40:06|0.62228
20:40:07|0.62228
20:40:07|0.62228
20:40:08|0.62228
20:40:09|0.62228
20:40:10|0.62228
20:40:12|0.6211
20:40:13|0.6211
20:40:14|0.6211
20:40:15|0.6211
20:40:16|0.6211
20:40:17|0.6211
20:40:18|0.6211
20:40:19|0.6211
20:40:20|0.6211
20:40:21|0.6211
20:40:22|0.6211
20:40:23|0.6211
20:40:24|0.62068
20:40:25|0.62068
20:40:26|0.62068
20:40:27|0.62068
20:40:29|0.62068
20:40:29|0.62068
20:40:30|0.62068
20:40:31|0.62068
20:40:32|0.62068
20:40:33|0.62039
20:40:34|0.62039
20:40:36|0.62039
20:40:36|0.6202
20:40:37|0.6202
20:40:38|0.6202
20:40:39|0.6202
20:40:40|0.62
20:40:42|0.61999
20:40:42|0.6197
20:40:43|0.6197
20:40:44|0.6197
20:40:45|0.6197
20:40:47|0.6197
20:40:49|0.6197
20:40:50|0.61984
20:40:51|0.61984
20:40:52|0.61984
20:40:53|0.61984
20:40:54|0.61984
20:40:55|0.61984
20:40:56|0.61981
20:40:57|0.61981
20:40:58|0.62
20:40:59|0.62
20:41:00|0.61991
20:41:01|0.61991
20:41:03|0.6196
20:41:04|0.6196
20:41:04|0.6196
20:41:06|0.6196
20:41:07|0.6196
20:41:08|0.6195
20:41:08|0.6189
20:41:10|0.6189
20:41:11|0.6189
20:41:12|0.6189
20:41:13|0.61938
20:41:14|0.61931
20:41:15|0.61931
20:41:16|0.61931
20:41:17|0.61931
20:41:18|0.61931
20:41:19|0.61931
20:41:20|0.61852
20:41:21|0.61852
20:41:22|0.61852
20:41:23|0.61852
20:41:24|0.61852
20:41:25|0.61852
20:41:26|0.61852
20:41:27|0.61852
20:41:28|0.61853
20:41:29|0.61852
20:41:30|0.61852
20:41:31|0.61852
20:41:32|0.61852
20:41:34|0.61852
20:41:34|0.61884
20:41:35|0.61884
20:41:36|0.61884
20:41:37|0.61884
20:41:38|0.61884
20:41:39|0.61884
20:41:40|0.61884
20:41:41|0.61884
20:41:42|0.61884
20:41:44|0.61923
20:41:44|0.61923
20:41:46|0.61923
20:41:46|0.61923
20:41:49|0.61921
20:41:50|0.61921
20:41:51|0.61921
20:41:51|0.61921
20:41:53|0.61921
20:41:53|0.61921
20:41:55|0.61923
20:41:56|0.61923
20:41:57|0.61923
20:41:58|0.61923
20:41:58|0.61923
20:41:59|0.61923
20:42:00|0.61923
20:42:01|0.61923
20:42:02|0.61923
20:42:04|0.61923
20:42:05|0.61923
20:42:06|0.61923
20:42:07|0.61923
20:42:08|0.61923
20:42:09|0.61923
20:42:10|0.61923
20:42:11|0.61923
20:42:12|0.61923
20:42:13|0.61923
20:42:14|0.61923
20:42:15|0.61923
20:42:16|0.61923
20:42:17|0.61961
20:42:18|0.61961
20:42:19|0.61961
20:42:20|0.61961
20:42:21|0.61961
20:42:22|0.61961
20:42:23|0.61961
20:42:24|0.61961
20:42:25|0.61961
20:42:26|0.61961
20:42:27|0.61961
20:42:28|0.61961
20:42:29|0.61961
20:42:30|0.61961
20:42:31|0.61961
20:42:32|0.61961
20:42:33|0.61961
20:42:34|0.61961
20:42:35|0.61961
20:42:36|0.61961
20:42:37|0.61961
20:42:38|0.61961
20:42:39|0.61961
20:42:40|0.62033
20:42:41|0.62033
20:42:42|0.62033
20:42:43|0.62033
20:42:44|0.62033
20:42:45|0.62033
20:42:46|0.62033
20:42:47|0.62033
20:42:48|0.62033
20:42:50|0.62033
20:42:51|0.62033
20:42:52|0.62033
20:42:53|0.62033
20:42:54|0.62033
20:42:54|0.62033
20:42:56|0.62033
20:42:57|0.62033
20:42:58|0.62033
20:42:58|0.62033
20:43:00|0.62033
20:43:01|0.62033
20:43:02|0.61967
20:43:02|0.61967
20:43:04|0.61967
20:43:04|0.61967
20:43:05|0.61967
20:43:07|0.61967
20:43:07|0.61967
20:43:08|0.61967
20:43:09|0.61967
20:43:11|0.61967
20:43:12|0.61967
20:43:13|0.61967
20:43:14|0.61967
20:43:14|0.61967
20:43:16|0.61903
20:43:17|0.61903
20:43:18|0.61903
20:43:19|0.61903
20:43:20|0.61903
20:43:21|0.61903
20:43:22|0.61961
20:43:23|0.61961
20:43:24|0.61961
20:43:25|0.61961
20:43:26|0.61961
20:43:27|0.61961
20:43:28|0.61961
20:43:29|0.61961
20:43:30|0.61961
20:43:31|0.61961
20:43:32|0.61961
20:43:33|0.61961
20:43:34|0.61961
20:43:35|0.61961
20:43:36|0.61961
20:43:37|0.61961
20:43:38|0.61961
20:43:39|0.61961
20:43:40|0.61961
20:43:41|0.61961
20:43:42|0.61967
20:43:43|0.61967
20:43:44|0.61967
20:43:46|0.61967
20:43:46|0.61967
20:43:47|0.61967
20:43:49|0.61961
20:43:50|0.61961
20:43:52|0.61961
20:43:53|0.61961
20:43:54|0.61961
20:43:54|0.61961
20:43:56|0.61961
20:43:57|0.61961
20:43:58|0.61961
20:43:59|0.61961
20:44:00|0.61961
20:44:01|0.61961
20:44:02|0.61961
20:44:02|0.61961
20:44:04|0.61961
20:44:06|0.61961
20:44:06|0.61961
20:44:08|0.61961
20:44:08|0.61961
20:44:09|0.61967
20:44:11|0.61967
20:44:12|0.61967
20:44:13|0.61967
20:44:13|0.61967
20:44:15|0.61967
20:44:15|0.61967
20:44:17|0.61967
20:44:18|0.61967
20:44:19|0.61967
20:44:20|0.61967
20:44:21|0.61967
20:44:22|0.61967
20:44:23|0.61967
20:44:24|0.61967
20:44:25|0.61967
20:44:26|0.61967
20:44:27|0.61961
20:44:28|0.61961
20:44:29|0.61961
20:44:30|0.61961
20:44:31|0.61961
20:44:32|0.61961
20:44:33|0.61961
20:44:34|0.61961
20:44:35|0.61961
20:44:36|0.61961
20:44:37|0.61961
20:44:38|0.61961
20:44:39|0.61973
20:44:40|0.61973
20:44:41|0.61973
20:44:42|0.61973
20:44:43|0.61973
20:44:44|0.61973
20:44:45|0.61973
20:44:46|0.61973
20:44:47|0.61973
20:44:48|0.61973
20:44:49|0.61973
20:44:51|0.61914
20:44:52|0.61914
20:44:53|0.61914
20:44:54|0.61914
20:44:55|0.61885
20:44:56|0.61911
20:44:57|0.61911
20:44:58|0.61911
20:44:59|0.61911
20:45:00|0.61911
20:45:01|0.61911
20:45:02|0.61911
20:45:03|0.61911
20:45:04|0.61911
20:45:05|0.61911
20:45:06|0.61911
20:45:08|0.61911
20:45:09|0.61834
20:45:09|0.61862
20:45:11|0.618
20:45:11|0.618
20:45:13|0.61785
20:45:14|0.61785
20:45:14|0.61785
20:45:16|0.61785
20:45:17|0.6175
20:45:18|0.6175
20:45:19|0.61789
20:45:20|0.61789
20:45:21|0.61789
20:45:22|0.6174
20:45:23|0.6174
20:45:24|0.6174
20:45:25|0.6174
20:45:25|0.6174
20:45:27|0.6174
20:45:28|0.6174
20:45:28|0.6174
20:45:30|0.6174
20:45:31|0.6174
20:45:31|0.6174
20:45:33|0.6174
20:45:33|0.61888
20:45:35|0.61888
20:45:36|0.61888
20:45:37|0.61888
20:45:37|0.61888
20:45:39|0.61888
20:45:40|0.61888
20:45:41|0.61888
20:45:42|0.61924
20:45:42|0.61924
20:45:44|0.61924
20:45:44|0.61924
20:45:46|0.61924
20:45:46|0.61924
20:45:48|0.61924
20:45:49|0.61924
20:45:49|0.61949
20:45:52|0.6195
20:45:53|0.6195
20:45:55|0.6195
20:45:56|0.6195
20:45:57|0.6195
20:45:58|0.6195
20:45:58|0.6195
20:46:00|0.6195
20:46:01|0.6195
20:46:02|0.6195
20:46:03|0.6195
20:46:04|0.6195
20:46:05|0.6195
20:46:06|0.61788
20:46:07|0.6177
20:46:08|0.61764
20:46:09|0.6173
20:46:10|0.6173
20:46:11|0.6173
20:46:12|0.6173
20:46:13|0.6173
20:46:14|0.6173
20:46:15|0.6173
20:46:16|0.6173
20:46:17|0.617
20:46:18|0.617
20:46:20|0.617
20:46:21|0.617
20:46:23|0.617
20:46:24|0.617
20:46:24|0.617
20:46:25|0.617
20:46:26|0.6169
20:46:27|0.6169
20:46:28|0.6169
20:46:30|0.6169
20:46:30|0.6169
20:46:31|0.6169
20:46:32|0.6169
20:46:34|0.61721
20:46:34|0.61724
20:46:35|0.61724
20:46:36|0.61724
20:46:37|0.61724
20:46:38|0.61724
20:46:40|0.61724
20:46:40|0.61724
20:46:41|0.61724
20:46:42|0.61724
20:46:44|0.61724
20:46:44|0.61724
20:46:45|0.61724
20:46:47|0.61724
20:46:47|0.61724
20:46:48|0.61724
20:46:50|0.61724
20:46:50|0.61724
20:46:52|0.61724
20:46:54|0.61724
20:46:55|0.61724
20:46:57|0.61724
20:46:58|0.61724
20:46:59|0.61724
20:46:59|0.61724
20:47:00|0.61724
20:47:02|0.6169
20:47:03|0.6169
20:47:04|0.6169
20:47:05|0.61702
20:47:05|0.61702
20:47:06|0.61702
20:47:08|0.61702
20:47:09|0.61702
20:47:10|0.61702
20:47:11|0.61702
20:47:12|0.61702
20:47:13|0.61702
20:47:14|0.61702
20:47:15|0.61702
20:47:17|0.61702
20:47:17|0.61706
20:47:19|0.61706
20:47:19|0.61706
20:47:20|0.61706
20:47:21|0.61706
20:47:23|0.61706
20:47:23|0.61706
20:47:24|0.61706
20:47:26|0.61706
20:47:27|0.61706
20:47:27|0.61706
20:47:28|0.61706
20:47:29|0.61706
20:47:31|0.61706
20:47:31|0.61706
20:47:32|0.61691
20:47:34|0.61691
20:47:35|0.61691
20:47:35|0.61691
20:47:36|0.61691
20:47:38|0.61691
20:47:39|0.61691
20:47:39|0.61691
20:47:41|0.61727
20:47:42|0.61727
20:47:43|0.61727
20:47:44|0.61727
20:47:45|0.61727
20:47:46|0.61707
20:47:47|0.61707
20:47:47|0.61706
20:47:49|0.61706
20:47:50|0.61706
20:47:50|0.61706
20:47:51|0.61706
20:47:54|0.61706
20:47:54|0.61706
20:47:56|0.61706
20:47:57|0.61706
20:47:58|0.61706
20:47:59|0.61706
20:48:01|0.61706
20:48:02|0.61706
20:48:02|0.61706
20:48:04|0.61706
20:48:05|0.61706
20:48:06|0.6168
20:48:07|0.6167
20:48:08|0.6167
20:48:09|0.61677
20:48:09|0.61677
20:48:11|0.61677
20:48:12|0.61677
20:48:13|0.61677
20:48:14|0.61677
20:48:15|0.61677
20:48:16|0.61677
20:48:17|0.61677
20:48:18|0.61677
20:48:19|0.61677
20:48:20|0.61677
20:48:22|0.61677
20:48:22|0.61677
20:48:23|0.61677
20:48:24|0.61677
20:48:25|0.61677
20:48:26|0.61677
20:48:27|0.61677
20:48:28|0.61677
20:48:30|0.61677
20:48:30|0.61677
20:48:32|0.61677
20:48:32|0.61677
20:48:33|0.61677
20:48:34|0.61677
20:48:35|0.61677
20:48:36|0.61677
20:48:37|0.61677
20:48:38|0.61677
20:48:39|0.61677
20:48:40|0.61677
20:48:41|0.6165
20:48:42|0.6165
20:48:43|0.6165
20:48:44|0.61608
20:48:46|0.61608
20:48:46|0.61605
20:48:47|0.61624
20:48:48|0.61624
20:48:49|0.61624
20:48:50|0.61624
20:48:51|0.61657
20:48:52|0.61657
20:48:54|0.61657
20:48:56|0.61657
20:48:57|0.61657
20:48:58|0.61657
20:48:59|0.61657
20:49:00|0.61657
20:49:01|0.61657
20:49:01|0.61657
20:49:02|0.616
20:49:03|0.616
20:49:05|0.616
20:49:05|0.616
20:49:07|0.616
20:49:07|0.616
20:49:08|0.616
20:49:10|0.616
20:49:10|0.616
20:49:11|0.616
20:49:12|0.616
20:49:13|0.616
20:49:15|0.616
20:49:16|0.616
20:49:16|0.616
20:49:18|0.616
20:49:19|0.616
20:49:20|0.61626
20:49:21|0.61626
20:49:22|0.61626
20:49:22|0.61626
20:49:24|0.61626
20:49:24|0.61626
20:49:25|0.61626
20:49:27|0.61626
20:49:27|0.61626
20:49:29|0.61626
20:49:30|0.61626
20:49:31|0.61626
20:49:32|0.61626
20:49:33|0.61626
20:49:34|0.61626
20:49:35|0.61626
20:49:36|0.61626
20:49:37|0.61626
20:49:38|0.61626
20:49:40|0.61626
20:49:41|0.61626
20:49:41|0.61626
20:49:42|0.61626
20:49:43|0.61626
20:49:44|0.61626
20:49:45|0.61626
20:49:46|0.61626
20:49:47|0.61626
20:49:49|0.61626
20:49:50|0.61626
20:49:50|0.61626
20:49:51|0.61626
20:49:52|0.61626
20:49:53|0.61626
20:49:55|0.61626
20:49:57|0.61626
20:49:58|0.61626
20:49:58|0.61626
20:50:00|0.61626
20:50:01|0.61626
20:50:02|0.61626
20:50:03|0.61626
20:50:04|0.61626
20:50:05|0.61626
20:50:06|0.61626
20:50:07|0.61626
20:50:08|0.61626
20:50:10|0.61626
20:50:11|0.61626
20:50:11|0.61626
20:50:12|0.61626
20:50:13|0.61626
20:50:15|0.61626
20:50:16|0.61667
20:50:16|0.61667
20:50:18|0.61667
20:50:18|0.61667
20:50:19|0.61667
20:50:21|0.61667
20:50:21|0.61572
20:50:23|0.61573
20:50:24|0.61566
20:50:25|0.61553
20:50:26|0.61553
20:50:27|0.616
20:50:28|0.616
20:50:29|0.616
20:50:31|0.616
20:50:32|0.616
20:50:32|0.616
20:50:34|0.616
20:50:34|0.616
20:50:36|0.616
20:50:36|0.616
20:50:37|0.616
20:50:38|0.616
20:50:39|0.616
20:50:41|0.6154
20:50:42|0.6153
20:50:42|0.61547
20:50:43|0.61547
20:50:45|0.61547
20:50:45|0.61547
20:50:46|0.61547
20:50:47|0.61547
20:50:48|0.61547
20:50:49|0.61547
20:50:51|0.61547
20:50:51|0.61547
20:50:52|0.61547
20:50:53|0.61547
20:50:55|0.61505
20:50:57|0.61505
20:50:58|0.61505
20:50:58|0.61505
20:51:00|0.61505
20:51:00|0.61505
20:51:01|0.61505
20:51:03|0.61505
20:51:04|0.61505
20:51:05|0.61505
20:51:05|0.61544
20:51:07|0.61544
20:51:08|0.61544
20:51:09|0.61544
20:51:10|0.61544
20:51:10|0.61544
20:51:11|0.61618
20:51:12|0.61618
20:51:14|0.61618
20:51:15|0.61636
20:51:16|0.61636
20:51:16|0.61636
20:51:18|0.61636
20:51:19|0.61636
20:51:20|0.61636
20:51:21|0.61636
20:51:22|0.61636
20:51:23|0.61636
20:51:24|0.61636
20:51:25|0.61636
20:51:26|0.61636
20:51:27|0.61636
20:51:28|0.61636
20:51:29|0.61636
20:51:30|0.61636
20:51:31|0.61636
20:51:32|0.61636
20:51:33|0.61636
20:51:34|0.61636
20:51:35|0.61636
20:51:36|0.61636
20:51:37|0.61636
20:51:39|0.61636
20:51:39|0.61636
20:51:40|0.61636
20:51:42|0.61636
20:51:43|0.61636
20:51:43|0.61636
20:51:45|0.6159
20:51:46|0.6159
20:51:46|0.6159
20:51:48|0.6159
20:51:48|0.6159
20:51:50|0.6159
20:51:51|0.6159
20:51:51|0.6159
20:51:53|0.6159
20:51:54|0.6159
20:51:55|0.6159
20:51:55|0.6159
20:51:57|0.6159
20:51:59|0.6159
20:52:00|0.6159
20:52:01|0.6159
20:52:03|0.6159
20:52:04|0.6159
20:52:05|0.6159
20:52:06|0.6169
20:52:08|0.61709
20:52:09|0.61709
20:52:10|0.61709
20:52:10|0.61709
20:52:12|0.61709
20:52:13|0.61709
20:52:14|0.61709
20:52:15|0.61709
20:52:16|0.61709
20:52:17|0.6172
20:52:18|0.61726
20:52:19|0.61726
20:52:20|0.61726
20:52:21|0.61726
20:52:22|0.61726
20:52:23|0.61726
20:52:24|0.61726
20:52:25|0.61726
20:52:26|0.61726
20:52:27|0.61726
20:52:28|0.61726
20:52:29|0.61726
20:52:30|0.61726
20:52:31|0.61726
20:52:32|0.61726
20:52:33|0.61726
20:52:34|0.61726
20:52:35|0.617
20:52:36|0.617
20:52:37|0.617
20:52:38|0.617
20:52:39|0.617
20:52:40|0.617
20:52:41|0.617
20:52:42|0.617
20:52:43|0.617
20:52:44|0.617
20:52:45|0.617
20:52:46|0.617
20:52:47|0.617
20:52:48|0.617
20:52:49|0.617
20:52:50|0.617
20:52:51|0.617
20:52:52|0.617
20:52:53|0.617
20:52:54|0.617
20:52:55|0.617
20:52:56|0.617
20:52:57|0.61609
20:52:59|0.61609
20:53:00|0.61609
20:53:02|0.61609
20:53:03|0.61609
20:53:04|0.61609
20:53:05|0.61609
20:53:06|0.61609
20:53:06|0.61609
20:53:07|0.61549
20:53:09|0.61549
20:53:09|0.61549
20:53:11|0.61549
20:53:12|0.61549
20:53:13|0.61549
20:53:14|0.61549
20:53:15|0.61549
20:53:16|0.61549
20:53:17|0.61549
20:53:18|0.61549
20:53:19|0.61549
20:53:20|0.61549
20:53:21|0.61549
20:53:22|0.61549
20:53:23|0.61549
20:53:24|0.61549
20:53:25|0.61549
20:53:26|0.61549
20:53:27|0.61549
20:53:28|0.61549
20:53:29|0.61549
20:53:30|0.61549
20:53:31|0.61549
20:53:32|0.61549
20:53:33|0.61549
20:53:34|0.61549
20:53:35|0.61549
20:53:36|0.61549
20:53:37|0.61549
20:53:38|0.61549
20:53:39|0.61549
20:53:40|0.6153
20:53:41|0.6153
20:53:43|0.6153
20:53:43|0.6153
20:53:44|0.6153
20:53:45|0.6153
20:53:47|0.6153
20:53:48|0.6153
20:53:48|0.6153
20:53:49|0.6153
20:53:50|0.6153
20:53:52|0.6153
20:53:53|0.6153
20:53:54|0.6153
20:53:54|0.6153
20:53:56|0.6153
20:53:57|0.6153
20:53:57|0.6153
20:54:00|0.6153
20:54:01|0.6153
20:54:01|0.61584
20:54:03|0.61584
20:54:05|0.61584
20:54:06|0.61584
20:54:07|0.61584
20:54:08|0.61584
20:54:09|0.61584
20:54:09|0.61584
20:54:11|0.61584
20:54:12|0.61584
20:54:13|0.61584
20:54:14|0.61584
20:54:15|0.61584
20:54:16|0.61584
20:54:17|0.61584
20:54:18|0.61584
20:54:19|0.61584
20:54:20|0.61584
20:54:21|0.61584
20:54:22|0.6157
20:54:23|0.6157
20:54:24|0.6157
20:54:25|0.6157
20:54:26|0.6157
20:54:27|0.6157
20:54:28|0.6157
20:54:29|0.6157
20:54:30|0.6157
20:54:32|0.6157
20:54:32|0.6157
20:54:33|0.6157
20:54:35|0.6156
20:54:35|0.6156
20:54:36|0.6156
20:54:37|0.6156
20:54:38|0.6156
20:54:40|0.6156
20:54:40|0.6156
20:54:41|0.6156
20:54:45|0.6156
20:54:45|0.61578
20:54:46|0.61578
20:54:47|0.61578
20:54:48|0.61578
20:54:49|0.61578
20:54:51|0.61578
20:54:51|0.61578
20:54:53|0.61578
20:54:54|0.61578
20:54:54|0.61578
20:54:56|0.61578
20:54:57|0.61578
20:54:57|0.61578
20:54:58|0.6157
20:55:00|0.6157
20:55:01|0.6157
20:55:02|0.61589
20:55:04|0.61589
20:55:05|0.61589
20:55:05|0.61589
20:55:07|0.61589
20:55:07|0.61589
20:55:08|0.61589
20:55:10|0.61589
20:55:10|0.61589
20:55:11|0.61589
20:55:13|0.61589
20:55:14|0.61589
20:55:16|0.61589
20:55:16|0.61589
20:55:18|0.61589
20:55:18|0.61589
20:55:19|0.61632
20:55:21|0.61632
20:55:21|0.61632
20:55:22|0.61632
20:55:24|0.61632
20:55:25|0.61632
20:55:26|0.61632
20:55:27|0.61632
20:55:28|0.61632
20:55:29|0.61632
20:55:30|0.61632
20:55:31|0.61632
20:55:32|0.61632
20:55:33|0.61632
20:55:34|0.61632
20:55:35|0.61632
20:55:36|0.61632
20:55:37|0.61632
20:55:38|0.61632
20:55:39|0.61632
20:55:40|0.61632
20:55:41|0.61632
20:55:42|0.61632
20:55:43|0.61632
20:55:44|0.61587
20:55:45|0.61587
20:55:46|0.61587
20:55:47|0.61635
20:55:48|0.61635
20:55:49|0.61635
20:55:50|0.61635
20:55:51|0.61635
20:55:52|0.61635
20:55:53|0.61635
20:55:54|0.61635
20:55:56|0.61635
20:55:56|0.61635
20:55:57|0.61635
20:55:59|0.61635
20:55:59|0.61635
20:56:01|0.61635
20:56:03|0.61635
20:56:04|0.61635
20:56:05|0.61589
20:56:07|0.61589
20:56:08|0.61589
20:56:09|0.61589
20:56:10|0.61589
20:56:11|0.61589
20:56:12|0.61589
20:56:13|0.61589
20:56:14|0.61589
20:56:15|0.61589
20:56:16|0.61589
20:56:17|0.61589
20:56:18|0.61589
20:56:19|0.61589
20:56:20|0.61589
20:56:21|0.61589
20:56:22|0.61589
20:56:23|0.61544
20:56:24|0.61544
20:56:25|0.61525
20:56:26|0.61525
20:56:27|0.61525
20:56:28|0.61525
20:56:29|0.61525
20:56:30|0.61525
20:56:31|0.61525
20:56:32|0.61525
20:56:33|0.61525
20:56:34|0.61525
20:56:35|0.61525
20:56:36|0.61525
20:56:37|0.61525
20:56:38|0.61525
20:56:39|0.61525
20:56:40|0.61525
20:56:42|0.61525
20:56:42|0.61525
20:56:43|0.61525
20:56:44|0.61525
20:56:45|0.61525
20:56:47|0.61525
20:56:48|0.61525
20:56:48|0.61525
20:56:50|0.61525
20:56:50|0.61525
20:56:52|0.61525
20:56:53|0.61525
20:56:53|0.61525
20:56:55|0.61525
20:56:55|0.61525
20:56:57|0.61525
20:56:58|0.61525
20:56:59|0.61525
20:57:00|0.61525
20:57:01|0.61525
20:57:03|0.61525
20:57:04|0.61525
20:57:05|0.61525
20:57:07|0.61525
20:57:08|0.61525
20:57:08|0.61525
20:57:09|0.61525
20:57:10|0.61525
20:57:12|0.61525
20:57:13|0.61525
20:57:13|0.61525
20:57:14|0.61525
20:57:16|0.6149
20:57:16|0.61475
20:57:18|0.61475
20:57:19|0.61475
20:57:19|0.61475
20:57:21|0.61475
20:57:21|0.61475
20:57:22|0.61475
20:57:24|0.61475
20:57:25|0.61475
20:57:25|0.61475
20:57:26|0.61475
20:57:28|0.61475
20:57:28|0.61475
20:57:29|0.61475
20:57:30|0.61475
20:57:31|0.61475
20:57:32|0.61475
20:57:33|0.61475
20:57:34|0.61475
20:57:35|0.61475
20:57:37|0.61475
20:57:37|0.61475
20:57:38|0.61475
20:57:39|0.61475
20:57:40|0.61475
20:57:42|0.61475
20:57:42|0.61475
20:57:43|0.61475
20:57:45|0.61475
20:57:46|0.61475
20:57:47|0.61475
20:57:48|0.61475
20:57:49|0.61475
20:57:50|0.61475
20:57:51|0.61475
20:57:52|0.61475
20:57:53|0.61513
20:57:54|0.61513
20:57:55|0.61513
20:57:56|0.61513
20:57:57|0.61513
20:57:58|0.61513
20:57:59|0.61513
20:58:00|0.61513
20:58:01|0.61513
20:58:02|0.61513
20:58:04|0.61513
20:58:05|0.61513
20:58:06|0.61513
20:58:06|0.61513
20:58:08|0.61513
20:58:09|0.61513
20:58:10|0.61513
20:58:11|0.61513
20:58:12|0.61543
20:58:13|0.61543
20:58:14|0.61543
20:58:15|0.61543
20:58:16|0.61543
20:58:18|0.61543
20:58:18|0.61543
20:58:19|0.61543
20:58:20|0.61543
20:58:21|0.61543
20:58:22|0.61543
20:58:23|0.61543
20:58:25|0.61543
20:58:26|0.61543
20:58:27|0.61543
20:58:28|0.61543
20:58:29|0.61543
20:58:30|0.61543
20:58:31|0.61543
20:58:32|0.61543
20:58:33|0.61543
20:58:34|0.61543
20:58:35|0.61543
20:58:36|0.61543
20:58:37|0.61543
20:58:38|0.61543
20:58:39|0.61543
20:58:40|0.61543
20:58:41|0.61543
20:58:42|0.61543
20:58:43|0.61543
20:58:44|0.61543
20:58:45|0.61543
20:58:47|0.61543
20:58:48|0.61543
20:58:49|0.61468
20:58:49|0.61468
20:58:50|0.61468
20:58:52|0.61468
20:58:52|0.61468
20:58:53|0.61468
20:58:54|0.61468
20:58:55|0.61468
20:58:56|0.61468
20:58:58|0.61468
20:58:58|0.61468
20:58:59|0.61468
20:59:00|0.61468
20:59:01|0.61468
20:59:03|0.61468
20:59:03|0.6145
20:59:05|0.6145
20:59:06|0.6145
20:59:07|0.6145
20:59:08|0.6145
20:59:09|0.6145
20:59:10|0.6145
20:59:10|0.6145
20:59:12|0.61408
20:59:12|0.61389
20:59:13|0.61389
20:59:15|0.61389
20:59:16|0.61369
20:59:17|0.61369
20:59:17|0.61352
20:59:19|0.61352
20:59:19|0.61352
20:59:20|0.61352
20:59:22|0.61352
20:59:23|0.61352
20:59:24|0.61352
20:59:24|0.61352
20:59:26|0.61352
20:59:27|0.61352
20:59:28|0.6137
20:59:28|0.6137
20:59:30|0.6135
20:59:30|0.61341
20:59:32|0.6132
20:59:33|0.61304
20:59:33|0.6129
20:59:35|0.6129
20:59:35|0.6127
20:59:37|0.6127
20:59:38|0.6126
20:59:39|0.6126
20:59:40|0.6126
20:59:41|0.6126
20:59:41|0.6126
20:59:43|0.6126
20:59:43|0.6126
20:59:45|0.6126
20:59:46|0.6126
20:59:47|0.6126
20:59:48|0.61334
20:59:48|0.61334
20:59:50|0.61334
20:59:50|0.61334
20:59:51|0.61334
20:59:53|0.61334
20:59:54|0.61334
20:59:55|0.61334
20:59:56|0.61334
20:59:57|0.61334
20:59:57|0.61378
20:59:58|0.61378
21:00:00|0.61378
21:00:02|0.61378
21:00:02|0.61378
21:00:03|0.61378
21:00:05|0.61378
21:00:06|0.61378
21:00:08|0.61378
21:00:09|0.61378
21:00:10|0.61378
21:00:11|0.61378
21:00:13|0.61378
21:00:14|0.61378
21:00:15|0.61378
21:00:16|0.61378
21:00:17|0.61378
21:00:18|0.61378
21:00:18|0.61312
21:00:20|0.61312
21:00:21|0.61312
21:00:22|0.61312
21:00:23|0.61312
21:00:24|0.61312
21:00:26|0.61312
21:00:26|0.61312
21:00:27|0.61312
21:00:29|0.61312
21:00:29|0.61312
21:00:30|0.61312
21:00:31|0.61312
21:00:32|0.61326
21:00:33|0.61326
21:00:35|0.61326
21:00:35|0.61326
21:00:36|0.61326
21:00:38|0.61329
21:00:39|0.61329
21:00:40|0.61357
21:00:40|0.61357
21:00:42|0.61357
21:00:43|0.61357
21:00:44|0.61357
21:00:44|0.61357
21:00:45|0.61357
21:00:46|0.61357
21:00:48|0.61357
21:00:49|0.61357
21:00:50|0.61357
21:00:51|0.61411
21:00:52|0.61411
21:00:52|0.61411
21:00:54|0.61411
21:00:55|0.61411
21:00:56|0.61433
21:00:57|0.61433
21:00:58|0.61433
21:00:59|0.61433
21:00:59|0.6145
21:01:01|0.61413
21:01:01|0.61413
21:01:03|0.61413
21:01:04|0.61413
21:01:04|0.61413
21:01:07|0.61413
21:01:08|0.61413
21:01:09|0.61413
21:01:10|0.61413
21:01:10|0.61413
21:01:12|0.61413
21:01:13|0.61413
21:01:13|0.61413
21:01:14|0.61413
21:01:16|0.61413
21:01:17|0.61413
21:01:18|0.61413
21:01:18|0.61413
21:01:20|0.61413
21:01:21|0.61413
21:01:22|0.61413
21:01:23|0.61413
21:01:24|0.61413
21:01:25|0.61413
21:01:26|0.61413
21:01:27|0.61413
21:01:28|0.61413
21:01:29|0.61413
21:01:30|0.61413
21:01:31|0.61413
21:01:32|0.61413
21:01:33|0.61413
21:01:34|0.61413
21:01:35|0.61413
21:01:36|0.61413
21:01:37|0.61413
21:01:38|0.61413
21:01:39|0.61413
21:01:40|0.61413
21:01:41|0.61339
21:01:42|0.61339
21:01:43|0.61339
21:01:45|0.61339
21:01:45|0.61315
21:01:46|0.61315
21:01:47|0.61315
21:01:49|0.61315
21:01:49|0.61315
21:01:50|0.61315
21:01:51|0.61315
21:01:52|0.61315
21:01:53|0.61315
21:01:54|0.61315
21:01:55|0.61315
21:01:57|0.61315
21:01:57|0.61315
21:01:58|0.61315
21:01:59|0.61315
21:02:00|0.61245
21:02:01|0.61314
21:02:02|0.61314
21:02:04|0.61314
21:02:04|0.61314
21:02:05|0.61314
21:02:07|0.61314
21:02:08|0.61314
21:02:09|0.61314
21:02:10|0.61314
21:02:11|0.61314
21:02:12|0.61314
21:02:13|0.61314
21:02:14|0.61314
21:02:15|0.61314
21:02:16|0.61314
21:02:17|0.61314
21:02:18|0.61314
21:02:19|0.61314
21:02:20|0.61314
21:02:21|0.61314
21:02:22|0.61314
21:02:22|0.61314
21:02:23|0.61314
21:02:25|0.61314
21:02:26|0.61314
21:02:27|0.61314
21:02:28|0.61314
21:02:29|0.61314
21:02:30|0.61314
21:02:31|0.61314
21:02:32|0.61314
21:02:33|0.61314
21:02:34|0.61314
21:02:35|0.61314
21:02:36|0.61314
21:02:37|0.61314
21:02:38|0.61314
21:02:39|0.61314
21:02:40|0.61289
21:02:41|0.61289
21:02:42|0.61289
21:02:43|0.61289
21:02:44|0.61289
21:02:45|0.61289
21:02:46|0.61289
21:02:47|0.61289
21:02:48|0.61289
21:02:49|0.61289
21:02:50|0.61289
21:02:51|0.61372
21:02:52|0.61372
21:02:53|0.61372
21:02:54|0.61408
21:02:55|0.61408
21:02:56|0.61408
21:02:57|0.61408
21:02:58|0.61408
21:02:59|0.61408
21:03:00|0.61408
21:03:01|0.61408
21:03:02|0.61408
21:03:04|0.61408
21:03:05|0.61408
21:03:06|0.61408
21:03:07|0.61408
21:03:08|0.61408
21:03:10|0.61408
21:03:11|0.61408
21:03:13|0.61408
21:03:14|0.61408
21:03:15|0.61408
21:03:16|0.61408
21:03:17|0.61408
21:03:18|0.61426
21:03:19|0.61426
21:03:20|0.61426
21:03:21|0.61426
21:03:22|0.61426
21:03:23|0.61426
21:03:24|0.61426
21:03:25|0.6145
21:03:26|0.6145
21:03:27|0.6145
21:03:28|0.6145
21:03:29|0.6145
21:03:30|0.61359
21:03:31|0.61359
21:03:32|0.61359
21:03:33|0.61359
21:03:34|0.61359
21:03:35|0.61359
21:03:36|0.61359
21:03:37|0.61359
21:03:38|0.61359
21:03:39|0.61359
21:03:40|0.61359
21:03:42|0.61359
21:03:42|0.61359
21:03:44|0.61359
21:03:44|0.61359
21:03:45|0.61359
21:03:47|0.61359
21:03:47|0.61359
21:03:49|0.6135
21:03:49|0.6135
21:03:50|0.6135
21:03:52|0.6135
21:03:52|0.6135
21:03:53|0.6135
21:03:54|0.61311
21:03:55|0.61311
21:03:56|0.61311
21:03:58|0.61311
21:03:58|0.61311
21:03:59|0.61311
21:04:01|0.61311
21:04:01|0.61311
21:04:02|0.61311
21:04:04|0.61311
21:04:04|0.6125
21:04:05|0.6125
21:04:07|0.6122
21:04:08|0.61228
21:04:09|0.6121
21:04:10|0.61192
21:04:11|0.61192
21:04:12|0.61192
21:04:13|0.61192
21:04:14|0.61192
21:04:15|0.61258
21:04:17|0.61258
21:04:18|0.61259
21:04:18|0.61259
21:04:20|0.61259
21:04:21|0.61259
21:04:21|0.61259
21:04:22|0.61226
21:04:24|0.61226
21:04:25|0.61226
21:04:25|0.61226
21:04:26|0.61226
21:04:27|0.61226
21:04:28|0.61226
21:04:30|0.61226
21:04:31|0.61337
21:04:32|0.61337
21:04:33|0.61337
21:04:34|0.61337
21:04:35|0.61337
21:04:35|0.61193
21:04:37|0.61193
21:04:37|0.61193
21:04:39|0.61193
21:04:39|0.61193
21:04:41|0.61193
21:04:42|0.61193
21:04:43|0.61193
21:04:44|0.61193
21:04:45|0.61193
21:04:46|0.61193
21:04:47|0.61193
21:04:48|0.61193
21:04:49|0.61193
21:04:50|0.61193
21:04:51|0.61286
21:04:52|0.61286
21:04:53|0.61286
21:04:54|0.61286
21:04:55|0.61286
21:04:56|0.61286
21:04:57|0.61286
21:04:58|0.61286
21:04:59|0.61286
21:05:00|0.61286
21:05:01|0.61286
21:05:02|0.61286
21:05:03|0.61286
21:05:04|0.61367
21:05:05|0.6139
21:05:06|0.61379
21:05:07|0.61379
21:05:08|0.61379
21:05:09|0.61379
21:05:11|0.61379
21:05:12|0.61379
21:05:13|0.61379
21:05:15|0.61379
21:05:15|0.61379
21:05:16|0.61379
21:05:18|0.61379
21:05:19|0.61379
21:05:20|0.61379
21:05:20|0.61344
21:05:22|0.61344
21:05:23|0.61344
21:05:24|0.61344
21:05:25|0.61344
21:05:25|0.61344
21:05:27|0.6141
21:05:28|0.6141
21:05:28|0.6141
21:05:29|0.6141
21:05:30|0.6141
21:05:31|0.6141
21:05:33|0.6141
21:05:34|0.6141
21:05:34|0.6141
21:05:36|0.6141
21:05:37|0.6143
21:05:38|0.61386
21:05:39|0.61386
21:05:40|0.61386
21:05:41|0.61386
21:05:42|0.61386
21:05:43|0.61386
21:05:44|0.61386
21:05:45|0.61386
21:05:46|0.61466
21:05:47|0.61466
21:05:47|0.6147
21:05:48|0.6147
21:05:49|0.6147
21:05:51|0.6147
21:05:52|0.615
21:05:53|0.615
21:05:54|0.615
21:05:55|0.61518
21:05:56|0.61518
21:05:57|0.61518
21:05:58|0.61518
21:05:59|0.6153
21:06:00|0.6153
21:06:01|0.6155
21:06:02|0.6155
21:06:03|0.61571
21:06:04|0.61571
21:06:05|0.61571
21:06:06|0.6153
21:06:07|0.6153
21:06:08|0.6153
21:06:09|0.6153
21:06:10|0.6153
21:06:12|0.6153
21:06:12|0.6153
21:06:13|0.61595
21:06:15|0.61625
21:06:16|0.61625
21:06:17|0.61625
21:06:19|0.61625
21:06:20|0.61693
21:06:21|0.61654
21:06:22|0.61643
21:06:23|0.61643
21:06:24|0.61643
21:06:25|0.61643
21:06:26|0.61643
21:06:27|0.61643
21:06:28|0.61643
21:06:29|0.61503
21:06:30|0.61484
21:06:31|0.61484
21:06:32|0.61484
21:06:33|0.61484
21:06:34|0.61484
21:06:35|0.61484
21:06:36|0.61484
21:06:37|0.61479
21:06:38|0.61462
21:06:39|0.61462
21:06:40|0.61462
21:06:41|0.61462
21:06:42|0.61462
21:06:43|0.61462
21:06:44|0.61408
21:06:45|0.614
21:06:46|0.614
21:06:47|0.614
21:06:48|0.614
21:06:49|0.614
21:06:50|0.614
21:06:51|0.61379
21:06:52|0.6135
21:06:53|0.6137
21:06:54|0.6137
21:06:55|0.61391
21:06:56|0.61391
21:06:57|0.61391
21:06:58|0.61391
21:06:59|0.61391
21:07:00|0.61391
21:07:01|0.61391
21:07:02|0.61391
21:07:03|0.6133
21:07:04|0.61319
21:07:05|0.61327
21:07:06|0.61327
21:07:07|0.6131
21:07:08|0.61359
21:07:09|0.61377
21:07:10|0.61377
21:07:12|0.61377
21:07:13|0.6129
21:07:13|0.6128
21:07:15|0.6128
21:07:17|0.61267
21:07:17|0.61267
21:07:19|0.6128
21:07:20|0.6128
21:07:20|0.6128
21:07:21|0.6128
21:07:23|0.61325
21:07:24|0.61325
21:07:24|0.61325
21:07:26|0.6126
21:07:27|0.6126
21:07:28|0.6126
21:07:29|0.6126
21:07:30|0.6126
21:07:31|0.6126
21:07:32|0.6126
21:07:33|0.6126
21:07:34|0.6126
21:07:35|0.6126
21:07:36|0.6126
21:07:37|0.6126
21:07:38|0.6126
21:07:39|0.6126
21:07:40|0.6122
21:07:41|0.61193
21:07:43|0.61193
21:07:43|0.61193
21:07:45|0.61224
21:07:45|0.61224
21:07:46|0.61238
21:07:48|0.61202
21:07:48|0.6118
21:07:49|0.61171
21:07:51|0.61189
21:07:51|0.61189
21:07:53|0.61189
21:07:53|0.61189
21:07:55|0.61189
21:07:55|0.61189
21:07:56|0.61189
21:07:57|0.61189
21:07:58|0.61189
21:08:00|0.61309
21:08:01|0.61309
21:08:02|0.61309
21:08:03|0.61309
21:08:04|0.61309
21:08:04|0.61309
21:08:06|0.61309
21:08:08|0.61309
21:08:08|0.61309
21:08:09|0.61309
21:08:10|0.61309
21:08:11|0.61309
21:08:13|0.6137
21:08:15|0.6137
21:08:16|0.6137
21:08:17|0.6137
21:08:19|0.6137
21:08:20|0.6137
21:08:21|0.6137
21:08:21|0.6137
21:08:23|0.6137
21:08:24|0.6137
21:08:25|0.6137
21:08:26|0.6137
21:08:27|0.6137
21:08:28|0.6137
21:08:29|0.6137
21:08:30|0.6137
21:08:31|0.6137
21:08:32|0.6137
21:08:33|0.6137
21:08:34|0.6137
21:08:35|0.6137
21:08:36|0.6137
21:08:37|0.6137
21:08:38|0.6137
21:08:39|0.6137
21:08:40|0.6137
21:08:41|0.6137
21:08:42|0.6137
21:08:43|0.6137
21:08:44|0.61226
21:08:45|0.61226
21:08:46|0.61226
21:08:47|0.61192
21:08:48|0.61192
21:08:49|0.61192
21:08:50|0.61192
21:08:51|0.61192
21:08:52|0.61163
21:08:53|0.61143
21:08:54|0.61143
21:08:55|0.61143
21:08:56|0.61143
21:08:57|0.61143
21:08:58|0.61143
21:08:59|0.61143
21:09:01|0.61143
21:09:01|0.61143
21:09:02|0.61143
21:09:03|0.61143
21:09:04|0.6118
21:09:05|0.6118
21:09:07|0.6118
21:09:07|0.6118
21:09:08|0.6118
21:09:09|0.6118
21:09:10|0.6118
21:09:11|0.6118
21:09:12|0.6118
21:09:13|0.6118
21:09:15|0.6118
21:09:15|0.6118
21:09:16|0.6118
21:09:17|0.6118
21:09:19|0.6118
21:09:19|0.6118
21:09:20|0.6114
21:09:21|0.6114
21:09:23|0.6114
21:09:24|0.6114
21:09:24|0.6113
21:09:26|0.6113
21:09:27|0.6113
21:09:27|0.6113
21:09:29|0.6113
21:09:29|0.6113
21:09:30|0.6113
21:09:32|0.6113
21:09:32|0.6113
21:09:33|0.6113
21:09:35|0.6113
21:09:35|0.6113
21:09:37|0.6113
21:09:37|0.6113
21:09:39|0.6113
21:09:40|0.6113
21:09:41|0.6113
21:09:41|0.6113
21:09:43|0.61179
21:09:44|0.61199
21:09:45|0.61199
21:09:45|0.61199
21:09:47|0.61199
21:09:48|0.61199
21:09:49|0.61199
21:09:50|0.61199
21:09:51|0.61199
21:09:52|0.6113
21:09:53|0.6113
21:09:54|0.6113
21:09:55|0.6113
21:09:56|0.6113
21:09:57|0.6113
21:09:58|0.6113
21:09:59|0.6113
21:10:01|0.6113
21:10:02|0.6113
21:10:03|0.61218
21:10:04|0.61218
21:10:04|0.61218
21:10:05|0.61158
21:10:07|0.61158
21:10:07|0.61158
21:10:09|0.61158
21:10:10|0.61158
21:10:11|0.61158
21:10:12|0.61158
21:10:13|0.61158
21:10:14|0.61158
21:10:15|0.61158
21:10:16|0.61158
21:10:17|0.61158
21:10:19|0.61158
21:10:20|0.6122
21:10:20|0.6122
21:10:22|0.6122
21:10:23|0.6122
21:10:24|0.6122
21:10:25|0.61272
21:10:25|0.61272
21:10:27|0.61272
21:10:28|0.61272
21:10:29|0.61272
21:10:30|0.61272
21:10:31|0.61272
21:10:33|0.61272
21:10:33|0.61272
21:10:35|0.61272
21:10:36|0.61272
21:10:37|0.61272
21:10:37|0.61272
21:10:39|0.61349
21:10:40|0.61349
21:10:41|0.61349
21:10:42|0.61325
21:10:43|0.61378
21:10:44|0.6138
21:10:45|0.6138
21:10:46|0.614
21:10:47|0.614
21:10:48|0.614
21:10:49|0.614
21:10:50|0.6141
21:10:51|0.6143
21:10:52|0.6144
21:10:53|0.6144
21:10:55|0.6147
21:10:56|0.61462
21:10:57|0.61462
21:10:58|0.61462
21:10:59|0.61462
21:11:00|0.61462
21:11:01|0.61462
21:11:02|0.61462
21:11:03|0.61462
21:11:04|0.61462
21:11:05|0.61462
21:11:05|0.61488
21:11:07|0.61488
21:11:08|0.61488
21:11:09|0.61488
21:11:10|0.61488
21:11:11|0.61488
21:11:12|0.61488
21:11:13|0.61488
21:11:14|0.61488
21:11:15|0.61488
21:11:17|0.61488
21:11:18|0.61488
21:11:20|0.61488
21:11:20|0.6139
21:11:21|0.6139
21:11:23|0.6139
21:11:24|0.6139
21:11:25|0.6139
21:11:26|0.6139
21:11:27|0.6139
21:11:28|0.6139
21:11:29|0.6139
21:11:29|0.6139
21:11:30|0.6139
21:11:32|0.6139
21:11:33|0.6139
21:11:34|0.6139
21:11:35|0.6137
21:11:36|0.6137
21:11:36|0.6137
21:11:38|0.6137
21:11:39|0.61338
21:11:40|0.61338
21:11:40|0.61338
21:11:42|0.61338
21:11:43|0.61338
21:11:43|0.61338
21:11:45|0.61338
21:11:46|0.61338
21:11:46|0.61338
21:11:48|0.61338
21:11:49|0.61338
21:11:50|0.6133
21:11:51|0.6133
21:11:52|0.6133
21:11:52|0.6133
21:11:54|0.6133
21:11:55|0.6133
21:11:56|0.6133
21:11:57|0.6133
21:11:57|0.6133
21:11:59|0.6133
21:12:00|0.6133
21:12:00|0.6133
21:12:02|0.6133
21:12:03|0.6133
21:12:03|0.6133
21:12:05|0.6131
21:12:05|0.6131
21:12:08|0.6131
21:12:08|0.61363
21:12:10|0.61363
21:12:10|0.61363
21:12:11|0.61363
21:12:12|0.61363
21:12:13|0.61363
21:12:15|0.61363
21:12:15|0.61363
21:12:17|0.61363
21:12:19|0.61363
21:12:20|0.61363
21:12:21|0.61461
21:12:22|0.61461
21:12:23|0.61461
21:12:24|0.61461
21:12:26|0.61461
21:12:27|0.61461
21:12:28|0.61461
21:12:28|0.61461
21:12:30|0.61461
21:12:31|0.61461
21:12:32|0.61461
21:12:33|0.61461
21:12:33|0.61461
21:12:35|0.61461
21:12:36|0.61461
21:12:37|0.61461
21:12:38|0.61461
21:12:39|0.61461
21:12:40|0.61461
21:12:41|0.61461
21:12:42|0.61461
21:12:43|0.61461
21:12:44|0.61461
21:12:45|0.61461
21:12:46|0.61461
21:12:47|0.61461
21:12:48|0.61461
21:12:49|0.61461
21:12:50|0.61461
21:12:50|0.61461
21:12:52|0.61461
21:12:53|0.61461
21:12:54|0.61461
21:12:55|0.61461
21:12:57|0.61461
21:12:58|0.61461
21:12:58|0.61461
21:13:00|0.61461
21:13:00|0.61354
21:13:01|0.61354
21:13:02|0.61354
21:13:03|0.61354
21:13:05|0.61354
21:13:05|0.61354
21:13:06|0.61354
21:13:08|0.61354
21:13:09|0.61354
21:13:10|0.61354
21:13:11|0.61354
21:13:12|0.61354
21:13:13|0.61354
21:13:14|0.61354
21:13:15|0.61354
21:13:16|0.61354
21:13:17|0.61354
21:13:19|0.61354
21:13:20|0.61354
21:13:21|0.61354
21:13:22|0.61354
21:13:24|0.61354
21:13:25|0.61354
21:13:26|0.61354
21:13:27|0.61354
21:13:28|0.61354
21:13:29|0.61354
21:13:30|0.61354
21:13:31|0.61354
21:13:31|0.61354
21:13:33|0.61354
21:13:34|0.61354
21:13:35|0.61354
21:13:36|0.61354
21:13:37|0.61354
21:13:37|0.61354
21:13:39|0.61354
21:13:40|0.61394
21:13:41|0.61394
21:13:42|0.61394
21:13:43|0.61394
21:13:44|0.61394
21:13:45|0.61394
21:13:46|0.61394
21:13:47|0.61394
21:13:48|0.61394
21:13:49|0.61394
21:13:50|0.61394
21:13:51|0.61394
21:13:52|0.61394
21:13:53|0.61394
21:13:54|0.61394
21:13:55|0.61394
21:13:56|0.61394
21:13:57|0.61394
21:13:58|0.61394
21:13:59|0.61394
21:14:00|0.61394
21:14:01|0.61394
21:14:02|0.61394
21:14:04|0.61394
21:14:04|0.61394
21:14:05|0.61394
21:14:07|0.61394
21:14:07|0.61394
21:14:08|0.61394
21:14:10|0.61394
21:14:11|0.61394
21:14:11|0.61465
21:14:12|0.61465
21:14:13|0.61465
21:14:14|0.6151
21:14:15|0.6151
21:14:16|0.6151
21:14:18|0.6151
21:14:18|0.6151
21:14:20|0.6151
21:14:21|0.6151
21:14:22|0.6151
21:14:23|0.6151
21:14:24|0.6151
21:14:24|0.6151
21:14:26|0.6151
21:14:26|0.6151
21:14:28|0.6151
21:14:29|0.6151
21:14:30|0.6151
21:14:31|0.6151
21:14:33|0.6151
21:14:34|0.6151
21:14:34|0.6151
21:14:36|0.6151
21:14:37|0.6151
21:14:37|0.6151
21:14:38|0.6151
21:14:39|0.6151
21:14:40|0.6151
21:14:42|0.6151
21:14:42|0.6151
21:14:43|0.6151
21:14:45|0.6151
21:14:45|0.6151
21:14:46|0.6151
21:14:47|0.6151
21:14:48|0.6151
21:14:49|0.6151
21:14:50|0.6151
21:14:52|0.6151
21:14:53|0.6151
21:14:54|0.6151
21:14:54|0.6151
21:14:56|0.6151
21:14:56|0.6151
21:14:57|0.61461
21:14:59|0.61461
21:15:00|0.61461
21:15:01|0.61461
21:15:02|0.61461
21:15:03|0.61461
21:15:03|0.61461
21:15:04|0.61461
21:15:05|0.61461
21:15:06|0.61461
21:15:08|0.61461
21:15:08|0.61461
21:15:10|0.61461
21:15:11|0.61461
21:15:11|0.61461
21:15:13|0.61461
21:15:14|0.61461
21:15:14|0.61508
21:15:15|0.61508
21:15:17|0.61508
21:15:17|0.61508
21:15:18|0.61508
21:15:20|0.61508
21:15:22|0.61508
21:15:23|0.61508
21:15:24|0.61508
21:15:25|0.61508
21:15:27|0.61508
21:15:28|0.61508
21:15:28|0.61406
21:15:30|0.61406
21:15:31|0.61406
21:15:32|0.61406
21:15:33|0.61406
21:15:35|0.61406
21:15:35|0.61406
21:15:36|0.61406
21:15:38|0.61406
21:15:38|0.61406
21:15:39|0.61406
21:15:41|0.61406
21:15:42|0.61406
21:15:43|0.61406
21:15:43|0.61406
21:15:44|0.61406
21:15:46|0.61406
21:15:47|0.61406
21:15:48|0.61406
21:15:48|0.61406
21:15:49|0.61406
21:15:51|0.61406
21:15:51|0.61301
21:15:53|0.61301
21:15:53|0.61301
21:15:54|0.61301
21:15:55|0.6136
21:15:56|0.6136
21:15:57|0.61443
21:15:59|0.61482
21:16:00|0.61434
21:16:01|0.61434
21:16:01|0.61434
21:16:02|0.61434
21:16:03|0.61434
21:16:04|0.61434
21:16:06|0.61434
21:16:06|0.61434
21:16:08|0.615
21:16:08|0.615
21:16:10|0.615
21:16:10|0.615
21:16:11|0.6152
21:16:12|0.6152
21:16:13|0.6152
21:16:15|0.6152
21:16:16|0.6154
21:16:17|0.6154
21:16:18|0.6154
21:16:19|0.6154
21:16:20|0.6154
21:16:21|0.6154
21:16:22|0.6154
21:16:23|0.6154
21:16:24|0.6154
21:16:25|0.6154
21:16:26|0.6154
21:16:27|0.6154
21:16:28|0.61553
21:16:29|0.61553
21:16:30|0.61553
21:16:32|0.61553
21:16:32|0.61553
21:16:33|0.61553
21:16:35|0.61553
21:16:36|0.61553
21:16:37|0.61553
21:16:38|0.61553
21:16:39|0.61553
21:16:40|0.61553
21:16:40|0.61553
21:16:42|0.61553
21:16:43|0.61553
21:16:43|0.6154
21:16:45|0.6154
21:16:46|0.6154
21:16:47|0.6154
21:16:48|0.61553
21:16:49|0.6159
21:16:50|0.6159
21:16:51|0.6161
21:16:52|0.6161
21:16:53|0.6161
21:16:54|0.6161
21:16:56|0.6161
21:16:56|0.6161
21:16:58|0.61647
21:16:58|0.61647
21:16:59|0.61647
21:17:00|0.61647
21:17:01|0.61647
21:17:03|0.61647
21:17:03|0.6165
21:17:04|0.6165
21:17:05|0.6165
21:17:06|0.6165
21:17:07|0.6165
21:17:08|0.61623
21:17:09|0.61623
21:17:10|0.61623
21:17:11|0.61623
21:17:12|0.61623
21:17:13|0.61623
21:17:14|0.61623
21:17:15|0.61603
21:17:16|0.61603
21:17:18|0.61603
21:17:18|0.61603
21:17:20|0.61603
21:17:20|0.61603
21:17:22|0.61603
21:17:24|0.61603
21:17:25|0.61603
21:17:26|0.61623
21:17:27|0.61623
21:17:28|0.61623
21:17:29|0.61623
21:17:30|0.61623
21:17:31|0.61623
21:17:32|0.61594
21:17:33|0.61594
21:17:34|0.61594
21:17:35|0.61594
21:17:36|0.61594
21:17:38|0.61594
21:17:38|0.61594
21:17:39|0.61616
21:17:40|0.61616
21:17:41|0.61616
21:17:42|0.61616
21:17:43|0.61616
21:17:44|0.61616
21:17:45|0.61616
21:17:46|0.61616
21:17:48|0.61616
21:17:49|0.61616
21:17:49|0.61616
21:17:51|0.61616
21:17:51|0.61616
21:17:52|0.61616
21:17:53|0.61616
21:17:54|0.61639
21:17:55|0.61639
21:17:56|0.61639
21:17:58|0.61639
21:17:59|0.61639
21:17:59|0.61639
21:18:00|0.61639
21:18:01|0.61639
21:18:02|0.61639
21:18:04|0.61639
21:18:04|0.61639
21:18:05|0.61639
21:18:06|0.61639
21:18:08|0.61639
21:18:08|0.61639
21:18:09|0.6164
21:18:10|0.6164
21:18:11|0.6164
21:18:13|0.61616
21:18:13|0.61616
21:18:14|0.61616
21:18:15|0.61616
21:18:16|0.61616
21:18:17|0.61616
21:18:19|0.61616
21:18:19|0.61616
21:18:20|0.61616
21:18:22|0.61616
21:18:23|0.61616
21:18:25|0.61616
21:18:26|0.61616
21:18:26|0.61616
21:18:27|0.61616
21:18:28|0.61616
21:18:30|0.61616
21:18:31|0.61616
21:18:31|0.61616
21:18:33|0.61616
21:18:33|0.61616
21:18:35|0.61616
21:18:35|0.61616
21:18:37|0.61616
21:18:38|0.61616
21:18:39|0.61616
21:18:41|0.61616
21:18:42|0.61616
21:18:43|0.61616
21:18:43|0.61616
21:18:44|0.61616
21:18:46|0.61616
21:18:47|0.61616
21:18:48|0.61616
21:18:49|0.61616
21:18:50|0.61616
21:18:50|0.61616
21:18:52|0.61616
21:18:52|0.61616
21:18:53|0.61616
21:18:55|0.61616
21:18:56|0.61616
21:18:56|0.61616
21:18:57|0.61616
21:18:59|0.61616
21:18:59|0.61616
21:19:01|0.61616
21:19:02|0.61616
21:19:03|0.61616
21:19:03|0.61616
21:19:04|0.61616
21:19:06|0.61616
21:19:06|0.61616
21:19:08|0.61616
21:19:09|0.61616
21:19:09|0.61616
21:19:10|0.61616
21:19:12|0.61616
21:19:13|0.61616
21:19:14|0.61616
21:19:15|0.61616
21:19:16|0.61616
21:19:17|0.61632
21:19:18|0.61616
21:19:19|0.61616
21:19:20|0.61616
21:19:21|0.61616
21:19:22|0.61616
21:19:23|0.61616
21:19:25|0.61616
21:19:26|0.61616
21:19:27|0.61616
21:19:28|0.61616
21:19:29|0.61616
21:19:30|0.61616
21:19:31|0.61616
21:19:32|0.61616
21:19:33|0.61616
21:19:35|0.61616
21:19:36|0.61616
21:19:37|0.61616
21:19:38|0.61616
21:19:39|0.61616
21:19:39|0.61616
21:19:41|0.61616
21:19:41|0.61616
21:19:43|0.61616
21:19:44|0.61616
21:19:44|0.61616
21:19:45|0.61616
21:19:47|0.61616
21:19:48|0.61616
21:19:48|0.61616
21:19:50|0.61616
21:19:50|0.61616
21:19:52|0.61616
21:19:53|0.61616
21:19:54|0.61616
21:19:56|0.61616
21:19:57|0.61616
21:19:58|0.61616
21:19:59|0.61616
21:19:59|0.61616
21:20:01|0.61616
21:20:01|0.61616
21:20:04|0.61616
21:20:04|0.61616
21:20:05|0.61616
21:20:06|0.61616
21:20:07|0.61616
21:20:08|0.61616
21:20:09|0.61616
21:20:10|0.61616
21:20:11|0.61616
21:20:12|0.61616
21:20:13|0.61616
21:20:14|0.61616
21:20:15|0.61583
21:20:17|0.61583
21:20:17|0.61583
21:20:19|0.61536
21:20:19|0.61536
21:20:21|0.61536
21:20:21|0.61536
21:20:22|0.61518
21:20:23|0.61518
21:20:25|0.61518
21:20:26|0.61518
21:20:27|0.61518
21:20:28|0.6145
21:20:30|0.6144
21:20:31|0.6144
21:20:32|0.6143
21:20:33|0.6143
21:20:34|0.6143
21:20:35|0.6143
21:20:36|0.6143
21:20:37|0.6143
21:20:38|0.6143
21:20:40|0.6143
21:20:41|0.6143
21:20:42|0.6143
21:20:43|0.6143
21:20:43|0.6143
21:20:45|0.6143
21:20:45|0.6143
21:20:46|0.6143
21:20:47|0.61427
21:20:49|0.61427
21:20:49|0.61427
21:20:51|0.61427
21:20:51|0.61427
21:20:52|0.61427
21:20:53|0.61427
21:20:55|0.61427
21:20:55|0.61427
21:20:56|0.61427
21:20:57|0.61427
21:20:58|0.61427
21:20:59|0.61427
21:21:00|0.61427
21:21:01|0.61427
21:21:02|0.61427
21:21:03|0.61427
21:21:04|0.61427
21:21:05|0.61427
21:21:07|0.61427
21:21:07|0.61427
21:21:08|0.61427
21:21:09|0.61427
21:21:11|0.61427
21:21:11|0.61427
21:21:13|0.61427
21:21:13|0.61427
21:21:14|0.61427
21:21:15|0.61427
21:21:17|0.61427
21:21:18|0.61427
21:21:18|0.61427
21:21:20|0.61427
21:21:20|0.61427
21:21:21|0.61427
21:21:22|0.61427
21:21:23|0.61427
21:21:25|0.61427
21:21:26|0.61427
21:21:28|0.61427
21:21:29|0.61427
21:21:30|0.61427
21:21:32|0.61427
21:21:33|0.61427
21:21:33|0.61427
21:21:35|0.61427
21:21:36|0.61427
21:21:37|0.61427
21:21:37|0.61427
21:21:38|0.61427
21:21:39|0.61427
21:21:41|0.61427
21:21:41|0.61427
21:21:42|0.61427
21:21:43|0.61427
21:21:45|0.61427
21:21:45|0.61427
21:21:47|0.61427
21:21:47|0.61427
21:21:48|0.61427
21:21:49|0.61427
21:21:51|0.61427
21:21:52|0.61427
21:21:52|0.61427
21:21:53|0.61427
21:21:54|0.61427
21:21:56|0.61427
21:21:57|0.61427
21:21:57|0.61427
21:21:59|0.61427
21:22:00|0.61427
21:22:01|0.61427
21:22:02|0.61427
21:22:03|0.61427
21:22:04|0.61542
21:22:05|0.61542
21:22:06|0.61542
21:22:07|0.61542
21:22:08|0.61542
21:22:09|0.61542
21:22:11|0.61542
21:22:11|0.61542
21:22:12|0.61542
21:22:13|0.61542
21:22:15|0.61542
21:22:16|0.61542
21:22:17|0.61542
21:22:18|0.61542
21:22:19|0.61542
21:22:20|0.61542
21:22:21|0.61542
21:22:22|0.61542
21:22:23|0.61542
21:22:24|0.61542
21:22:25|0.61542
21:22:26|0.61542
21:22:28|0.61542
21:22:28|0.61542
21:22:30|0.61542
21:22:31|0.61542
21:22:31|0.61542
21:22:33|0.61553
21:22:34|0.61553
21:22:34|0.61553
21:22:35|0.61553
21:22:37|0.61553
21:22:38|0.61553
21:22:38|0.61553
21:22:40|0.61553
21:22:41|0.61553
21:22:41|0.61587
21:22:43|0.61587
21:22:44|0.61587
21:22:45|0.61587
21:22:46|0.61587
21:22:47|0.61587
21:22:48|0.61587
21:22:49|0.61587
21:22:50|0.61587
21:22:50|0.61587
21:22:52|0.61587
21:22:53|0.61587
21:22:54|0.61587
21:22:55|0.61587
21:22:56|0.61587
21:22:57|0.61587
21:22:57|0.61587
21:22:59|0.61587
21:23:00|0.61587
21:23:01|0.61587
21:23:02|0.61587
21:23:03|0.61587
21:23:04|0.61587
21:23:05|0.61587
21:23:07|0.61587
21:23:07|0.61587
21:23:08|0.61587
21:23:09|0.61587
21:23:10|0.61587
21:23:12|0.61587
21:23:12|0.61587
21:23:14|0.61587
21:23:14|0.61587
21:23:16|0.61587
21:23:16|0.61587
21:23:17|0.61587
21:23:18|0.61587
21:23:20|0.61587
21:23:21|0.61587
21:23:22|0.61587
21:23:23|0.61587
21:23:24|0.61587
21:23:25|0.61587
21:23:26|0.61587
21:23:27|0.61587
21:23:29|0.61587
21:23:30|0.61587
21:23:31|0.61587
21:23:32|0.61587
21:23:33|0.61587
21:23:33|0.61587
21:23:35|0.61587
21:23:36|0.61587
21:23:37|0.61543
21:23:38|0.61543
21:23:39|0.61543
21:23:40|0.61543
21:23:41|0.61543
21:23:42|0.61543
21:23:43|0.61543
21:23:44|0.61543
21:23:45|0.61543
21:23:46|0.61543
21:23:47|0.61543
21:23:48|0.61543
21:23:49|0.61543
21:23:50|0.61543
21:23:51|0.61543
21:23:52|0.61543
21:23:54|0.61543
21:23:54|0.61543
21:23:56|0.61543
21:23:56|0.61543
21:23:57|0.61543
21:23:59|0.61543
21:23:59|0.61543
21:24:00|0.61543
21:24:02|0.61543
21:24:03|0.61543
21:24:04|0.61543
21:24:05|0.61543
21:24:06|0.61543
21:24:07|0.61543
21:24:08|0.61501
21:24:09|0.61501
21:24:10|0.61501
21:24:11|0.61501
21:24:12|0.61501
21:24:13|0.61477
21:24:14|0.61477
21:24:16|0.61477
21:24:17|0.61477
21:24:18|0.61477
21:24:19|0.61477
21:24:20|0.61477
21:24:21|0.61477
21:24:22|0.61457
21:24:23|0.61457
21:24:25|0.61457
21:24:25|0.61457
21:24:26|0.61457
21:24:27|0.61457
21:24:28|0.61457
21:24:30|0.61457
21:24:30|0.61457
21:24:32|0.61457
21:24:34|0.61457
21:24:35|0.61457
21:24:36|0.61457
21:24:36|0.61457
21:24:38|0.61457
21:24:39|0.61457
21:24:40|0.61457
21:24:41|0.61457
21:24:41|0.6139
21:24:42|0.6139
21:24:43|0.6139
21:24:44|0.6139
21:24:45|0.6139
21:24:46|0.6139
21:24:48|0.6139
21:24:49|0.6139
21:24:50|0.6138
21:24:50|0.6138
21:24:51|0.6138
21:24:53|0.6138
21:24:54|0.6138
21:24:54|0.6138
21:24:56|0.6138
21:24:56|0.6138
21:24:57|0.6138
21:24:59|0.6138
21:25:00|0.6138
21:25:01|0.6138
21:25:01|0.61357
21:25:02|0.61357
21:25:04|0.61357
21:25:05|0.61357
21:25:05|0.61357
21:25:07|0.61357
21:25:07|0.61357
21:25:09|0.61357
21:25:10|0.61357
21:25:10|0.61357
21:25:12|0.613
21:25:13|0.613
21:25:13|0.613
21:25:15|0.613
21:25:16|0.613
21:25:16|0.613
21:25:18|0.613
21:25:20|0.613
21:25:21|0.613
21:25:21|0.613
21:25:22|0.613
21:25:23|0.61345
21:25:24|0.61345
21:25:25|0.61345
21:25:26|0.61345
21:25:27|0.61345
21:25:28|0.61267
21:25:30|0.61267
21:25:31|0.6125
21:25:32|0.6125
21:25:33|0.6122
21:25:34|0.6122
21:25:35|0.6122
21:25:36|0.6122
21:25:37|0.6122
21:25:37|0.6122
21:25:40|0.6122
21:25:40|0.6122
21:25:42|0.612
21:25:43|0.612
21:25:44|0.612
21:25:45|0.61187
21:25:46|0.61187
21:25:47|0.61187
21:25:48|0.61187
21:25:50|0.61187
21:25:50|0.61187
21:25:53|0.6115
21:25:53|0.6113
21:25:54|0.6113
21:25:56|0.6113
21:25:56|0.6116
21:25:58|0.6116
21:25:59|0.6116
21:26:00|0.6116
21:26:01|0.6116
21:26:02|0.6116
21:26:03|0.61159
21:26:04|0.61159
21:26:05|0.61159
21:26:06|0.61117
21:26:07|0.61117
21:26:08|0.61117
21:26:09|0.61117
21:26:10|0.61117
21:26:11|0.61117
21:26:12|0.61097
21:26:13|0.61097
21:26:15|0.6109
21:26:15|0.61075
21:26:16|0.61075
21:26:18|0.61075
21:26:19|0.61097
21:26:20|0.61097
21:26:21|0.61097
21:26:22|0.61097
21:26:23|0.61097
21:26:24|0.61097
21:26:25|0.6106
21:26:26|0.6106
21:26:27|0.6106
21:26:28|0.6106
21:26:29|0.6106
21:26:31|0.6106
21:26:32|0.6106
21:26:33|0.6106
21:26:34|0.6106
21:26:36|0.6106
21:26:36|0.6106
21:26:38|0.6106
21:26:38|0.6106
21:26:40|0.6106
21:26:41|0.6106
21:26:42|0.6106
21:26:42|0.6106
21:26:44|0.6106
21:26:45|0.6106
21:26:46|0.6106
21:26:47|0.6106
21:26:48|0.6106
21:26:50|0.6106
21:26:51|0.6106
21:26:53|0.6106
21:26:54|0.61095
21:26:54|0.61095
21:26:56|0.61095
21:26:57|0.61095
21:26:59|0.61095
21:27:00|0.61095
21:27:01|0.61095
21:27:03|0.61095
21:27:04|0.61095
21:27:05|0.61095
21:27:06|0.61095
21:27:07|0.61095
21:27:08|0.61095
21:27:09|0.61095
21:27:10|0.61095
21:27:11|0.61095
21:27:12|0.61095
21:27:13|0.61128
21:27:15|0.61128
21:27:16|0.61128
21:27:17|0.61128
21:27:18|0.61138
21:27:19|0.61138
21:27:19|0.61138
21:27:20|0.61138
21:27:22|0.61138
21:27:23|0.61138
21:27:23|0.61138
21:27:24|0.61138
21:27:26|0.61138
21:27:27|0.61138
21:27:28|0.61138
21:27:28|0.61138
21:27:29|0.61138
21:27:31|0.61138
21:27:32|0.61138
21:27:33|0.61138
21:27:34|0.61138
21:27:35|0.61138
21:27:36|0.61138
21:27:37|0.61138
21:27:38|0.61138
21:27:39|0.61138
21:27:40|0.61038
21:27:41|0.61038
21:27:42|0.61062
21:27:43|0.61062
21:27:44|0.61062
21:27:45|0.61062
21:27:46|0.61062
21:27:47|0.61062
21:27:48|0.61062
21:27:49|0.61062
21:27:50|0.61062
21:27:51|0.61062
21:27:53|0.61062
21:27:54|0.61062
21:27:56|0.61062
21:27:57|0.61062
21:27:58|0.61062
21:28:00|0.61062
21:28:00|0.61062
21:28:02|0.61062
21:28:03|0.61062
21:28:05|0.61062
21:28:06|0.61062
21:28:07|0.61062
21:28:09|0.61062
21:28:10|0.61062
21:28:11|0.61062
21:28:12|0.61062
21:28:12|0.61062
21:28:14|0.61062
21:28:14|0.61062
21:28:16|0.61062
21:28:17|0.61062
21:28:18|0.61062
21:28:19|0.6102
21:28:20|0.6102
21:28:21|0.6102
21:28:22|0.6102
21:28:23|0.6102
21:28:24|0.6102
21:28:25|0.6102
21:28:26|0.6102
21:28:27|0.6102
21:28:28|0.6102
21:28:29|0.6102
21:28:30|0.6102
21:28:31|0.6102
21:28:32|0.6102
21:28:33|0.6102
21:28:34|0.6102
21:28:35|0.6102
21:28:36|0.6102
21:28:37|0.6102
21:28:38|0.6102
21:28:39|0.6102
21:28:40|0.6102
21:28:41|0.6102
21:28:42|0.6102
21:28:43|0.6102
21:28:44|0.6102
21:28:45|0.6102
21:28:46|0.6102
21:28:47|0.6102
21:28:48|0.6102
21:28:49|0.6102
21:28:51|0.6102
21:28:52|0.6102
21:28:53|0.6102
21:28:54|0.6102
21:28:55|0.6102
21:28:56|0.6102
21:28:58|0.6102
21:28:59|0.6102
21:28:59|0.6102
21:29:01|0.6102
21:29:03|0.6102
21:29:05|0.61084
21:29:06|0.61084
21:29:07|0.61084
21:29:08|0.61084
21:29:09|0.61084
21:29:10|0.61084
21:29:11|0.61084
21:29:12|0.61084
21:29:13|0.61084
21:29:14|0.61085
21:29:15|0.61085
21:29:16|0.61085
21:29:17|0.61085
21:29:19|0.61085
21:29:19|0.61085
21:29:21|0.61085
21:29:22|0.61085
21:29:23|0.61085
21:29:23|0.61085
21:29:25|0.61085
21:29:26|0.61085
21:29:27|0.61085
21:29:28|0.61085
21:29:28|0.61085
21:29:30|0.61085
21:29:30|0.61085
21:29:31|0.61085
21:29:33|0.61085
21:29:33|0.61085
21:29:35|0.61085
21:29:36|0.61085
21:29:37|0.61085
21:29:37|0.61085
21:29:38|0.61085
21:29:40|0.61085
21:29:40|0.61085
21:29:41|0.61085
21:29:42|0.61085
21:29:44|0.61085
21:29:45|0.61085
21:29:46|0.61085
21:29:46|0.61085
21:29:48|0.61085
21:29:49|0.61085
21:29:49|0.61085
21:29:50|0.61085
21:29:53|0.61085
21:29:54|0.61085
21:29:55|0.61085
21:29:57|0.61085
21:29:58|0.61085
21:29:59|0.61085
21:29:59|0.61085
21:30:02|0.61085
21:30:03|0.61085
21:30:04|0.61085
21:30:05|0.61085
21:30:05|0.61141
21:30:06|0.61141
21:30:08|0.61141
21:30:16|0.61141
21:30:16|0.61141
21:30:17|0.61141
21:30:19|0.61141
21:30:20|0.61141
21:30:21|0.61141
21:30:22|0.6116
21:30:23|0.6116
21:30:24|0.6116
21:30:25|0.6116
21:30:25|0.61141
21:30:27|0.61141
21:30:27|0.61141
21:30:29|0.61141
21:30:30|0.612
21:30:31|0.612
21:30:32|0.612
21:30:32|0.612
21:30:34|0.612
21:30:35|0.612
21:30:35|0.612
21:30:37|0.612
21:30:38|0.612
21:30:39|0.612
21:30:40|0.612
21:30:41|0.612
21:30:41|0.612
21:30:43|0.612
21:30:44|0.612
21:30:45|0.612
21:30:46|0.612
21:30:47|0.612
21:30:48|0.612
21:30:49|0.612
21:30:50|0.612
21:30:51|0.612
21:30:52|0.612
21:30:53|0.6123
21:30:54|0.6123
21:30:56|0.6123
21:30:57|0.6123
21:30:58|0.6123
21:30:59|0.6125
21:30:59|0.6125
21:31:01|0.6125
21:31:01|0.61268
21:31:03|0.61268
21:31:04|0.61268
21:31:05|0.6129
21:31:06|0.6129
21:31:07|0.6129
21:31:07|0.6129
21:31:09|0.6129
21:31:10|0.6129
21:31:11|0.6129
21:31:11|0.613
21:31:13|0.613
21:31:13|0.613
21:31:15|0.613
21:31:16|0.613
21:31:17|0.613
21:31:18|0.613
21:31:19|0.613
21:31:20|0.613
21:31:21|0.613
21:31:22|0.613
21:31:23|0.613
21:31:25|0.613
21:31:25|0.613
21:31:27|0.61239
21:31:27|0.61239
21:31:28|0.61239
21:31:30|0.61239
21:31:31|0.61239
21:31:31|0.61239
21:31:32|0.61239
21:31:34|0.61239
21:31:35|0.61239
21:31:35|0.61239
21:31:36|0.61239
21:31:38|0.61239
21:31:38|0.61239
21:31:39|0.61239
21:31:41|0.61239
21:31:42|0.61239
21:31:43|0.61239
21:31:43|0.61239
21:31:44|0.61239
21:31:45|0.61239
21:31:46|0.61239
21:31:48|0.61239
21:31:48|0.61239
21:31:49|0.61239
21:31:50|0.61239
21:31:51|0.61239
21:31:53|0.61239
21:31:54|0.61239
21:31:55|0.61239
21:31:56|0.61139
21:31:57|0.61139
21:31:58|0.61139
21:31:59|0.61139
21:32:00|0.61173
21:32:02|0.61173
21:32:04|0.61173
21:32:05|0.61173
21:32:06|0.61173
21:32:07|0.61173
21:32:08|0.61173
21:32:09|0.61173
21:32:10|0.61173
21:32:11|0.61173
21:32:12|0.61173
21:32:13|0.61173
21:32:14|0.61173
21:32:14|0.61173
21:32:16|0.61173
21:32:17|0.61173
21:32:18|0.61173
21:32:19|0.61173
21:32:20|0.61173
21:32:21|0.61173
21:32:22|0.61131
21:32:23|0.61173
21:32:24|0.61215
21:32:25|0.61215
21:32:26|0.61215
21:32:27|0.61215
21:32:29|0.61215
21:32:30|0.61215
21:32:31|0.61215
21:32:32|0.61215
21:32:33|0.61215
21:32:33|0.61215
21:32:34|0.61215
21:32:36|0.61215
21:32:37|0.61215
21:32:37|0.61215
21:32:38|0.61215
21:32:39|0.61215
21:32:40|0.61215
21:32:41|0.61215
21:32:43|0.61215
21:32:44|0.61215
21:32:45|0.61215
21:32:45|0.61215
21:32:47|0.61215
21:32:47|0.61215
21:32:49|0.61215
21:32:50|0.61215
21:32:50|0.61266
21:32:51|0.61266
21:32:53|0.61266
21:32:54|0.61266
21:32:55|0.61266
21:32:56|0.61266
21:32:58|0.61266
21:32:58|0.61266
21:32:59|0.61266
21:33:01|0.61266
21:33:01|0.61266
21:33:02|0.61266
21:33:04|0.61266
21:33:05|0.61266
21:33:07|0.61266
21:33:08|0.61266
21:33:08|0.61266
21:33:10|0.61266
21:33:10|0.61266
21:33:11|0.61266
21:33:13|0.61266
21:33:14|0.61266
21:33:15|0.61266
21:33:17|0.61309
21:33:17|0.61309
21:33:19|0.61309
21:33:20|0.61309
21:33:21|0.61309
21:33:22|0.61309
21:33:23|0.61309
21:33:23|0.61309
21:33:24|0.61309
21:33:26|0.61309
21:33:27|0.61309
21:33:28|0.61309
21:33:29|0.61309
21:33:30|0.61309
21:33:30|0.61309
21:33:32|0.61309
21:33:33|0.61309
21:33:34|0.61309
21:33:35|0.61309
21:33:36|0.61309
21:33:37|0.6132
21:33:39|0.6132
21:33:40|0.6132
21:33:40|0.6132
21:33:42|0.6132
21:33:43|0.6132
21:33:43|0.6132
21:33:45|0.6132
21:33:46|0.6132
21:33:47|0.6132
21:33:48|0.6132
21:33:49|0.6132
21:33:50|0.6132
21:33:51|0.6132
21:33:51|0.6132
21:33:53|0.6132
21:33:53|0.6132
21:33:54|0.6132
21:33:56|0.6132
21:33:57|0.6132
21:33:58|0.6132
21:33:59|0.6132
21:34:00|0.6133
21:34:02|0.6133
21:34:03|0.61368
21:34:04|0.61368
21:34:05|0.61368
21:34:07|0.61368
21:34:08|0.61368
21:34:09|0.61368
21:34:10|0.61368
21:34:11|0.61368
21:34:12|0.61368
21:34:12|0.61368
21:34:13|0.61337
21:34:15|0.61337
21:34:15|0.61337
21:34:17|0.61337
21:34:17|0.61337
21:34:19|0.61337
21:34:20|0.61337
21:34:21|0.61337
21:34:22|0.61337
21:34:23|0.61337
21:34:24|0.61337
21:34:25|0.61337
21:34:26|0.61337
21:34:27|0.61337
21:34:28|0.61337
21:34:29|0.61337
21:34:30|0.61337
21:34:31|0.61356
21:34:31|0.61356
21:34:33|0.61356
21:34:35|0.61356
21:34:35|0.61356
21:34:37|0.61356
21:34:38|0.61356
21:34:39|0.61356
21:34:40|0.61356
21:34:41|0.61356
21:34:42|0.61356
21:34:43|0.61356
21:34:44|0.61356
21:34:45|0.61356
21:34:46|0.61356
21:34:47|0.61356
21:34:48|0.61356
21:34:49|0.61356
21:34:50|0.61356
21:34:51|0.61356
21:34:52|0.61356
21:34:53|0.61356
21:34:54|0.61356
21:34:55|0.61342
21:34:56|0.61342
21:34:57|0.61387
21:34:58|0.61441
21:34:59|0.61441
21:35:00|0.61441
21:35:01|0.61441
21:35:02|0.615
21:35:03|0.615
21:35:04|0.615
21:35:05|0.615
21:35:07|0.615
21:35:08|0.615
21:35:09|0.615
21:35:10|0.615
21:35:11|0.61566
21:35:12|0.61566
21:35:13|0.61557
21:35:14|0.61564
21:35:15|0.61564
21:35:17|0.61564
21:35:17|0.61564
21:35:18|0.61564
21:35:20|0.61564
21:35:20|0.61564
21:35:22|0.61564
21:35:23|0.61564
21:35:24|0.61564
21:35:25|0.61564
21:35:26|0.61564
21:35:27|0.61564
21:35:28|0.61564
21:35:29|0.61564
21:35:29|0.61564
21:35:31|0.61564
21:35:32|0.61564
21:35:33|0.61564
21:35:34|0.61564
21:35:35|0.61564
21:35:36|0.61564
21:35:37|0.61564
21:35:37|0.61564
21:35:38|0.61564
21:35:40|0.61564
21:35:41|0.61564
21:35:42|0.61564
21:35:43|0.61564
21:35:43|0.61564
21:35:45|0.61564
21:35:46|0.61564
21:35:47|0.61564
21:35:48|0.61564
21:35:49|0.61564
21:35:50|0.61564
21:35:51|0.61564
21:35:52|0.61564
21:35:53|0.61521
21:35:54|0.61521
21:35:55|0.61521
21:35:56|0.61521
21:35:57|0.61521
21:35:59|0.61521
21:35:59|0.61521
21:36:00|0.6159
21:36:01|0.6159
21:36:02|0.6159
21:36:04|0.6159
21:36:05|0.61556
21:36:06|0.61556
21:36:08|0.61556
21:36:09|0.61556
21:36:10|0.61556
21:36:11|0.61556
21:36:12|0.61556
21:36:13|0.61556
21:36:14|0.61556
21:36:15|0.61556
21:36:16|0.61556
21:36:17|0.61556
21:36:19|0.61556
21:36:20|0.61556
21:36:21|0.61556
21:36:22|0.61556
21:36:23|0.61556
21:36:23|0.61556
21:36:24|0.61556
21:36:25|0.61542
21:36:27|0.61542
21:36:28|0.61542
21:36:29|0.61542
21:36:30|0.61542
21:36:30|0.61542
21:36:32|0.61487
21:36:32|0.61487
21:36:34|0.61487
21:36:35|0.61487
21:36:35|0.61487
21:36:36|0.61487
21:36:37|0.61487
21:36:38|0.61487
21:36:39|0.61487
21:36:40|0.61487
21:36:41|0.61487
21:36:43|0.61487
21:36:44|0.61487
21:36:45|0.61487
21:36:45|0.61457
21:36:46|0.61457
21:36:47|0.61457
21:36:48|0.61457
21:36:49|0.61457
21:36:50|0.61408
21:36:52|0.61408
21:36:53|0.61387
21:36:53|0.61387
21:36:55|0.61387
21:36:55|0.61387
21:36:57|0.61387
21:36:58|0.61387
21:36:58|0.61387
21:36:59|0.61387
21:37:01|0.61387
21:37:02|0.61387
21:37:04|0.61387
21:37:05|0.61413
21:37:06|0.61413
21:37:07|0.61413
21:37:08|0.61413
21:37:09|0.61413
21:37:10|0.61413
21:37:11|0.61413
21:37:12|0.61413
21:37:13|0.61413
21:37:14|0.61413
21:37:15|0.61413
21:37:16|0.61413
21:37:18|0.61413
21:37:19|0.61413
21:37:20|0.61413
21:37:21|0.61413
21:37:22|0.61413
21:37:24|0.61413
21:37:25|0.61413
21:37:26|0.61413
21:37:26|0.61413
21:37:27|0.61413
21:37:28|0.61549
21:37:30|0.61549
21:37:30|0.61549
21:37:32|0.61549
21:37:32|0.61549
21:37:34|0.61549
21:37:34|0.61549
21:37:35|0.61549
21:37:37|0.61549
21:37:37|0.61549
21:37:38|0.61549
21:37:40|0.61549
21:37:41|0.61549
21:37:42|0.61549
21:37:43|0.61549
21:37:44|0.61549
21:37:44|0.61549
21:37:46|0.61549
21:37:46|0.61549
21:37:47|0.61549
21:37:49|0.61549
21:37:49|0.6149
21:37:51|0.6149
21:37:51|0.6149
21:37:53|0.6149
21:37:53|0.6149
21:37:55|0.6149
21:37:56|0.6149
21:37:57|0.6149
21:37:57|0.6149
21:37:59|0.6149
21:37:59|0.6149
21:38:01|0.6149
21:38:02|0.6149
21:38:03|0.6149
21:38:04|0.6149
21:38:05|0.6149
21:38:06|0.6149
21:38:07|0.61497
21:38:08|0.61497
21:38:09|0.61497
21:38:11|0.61497
21:38:11|0.61497
21:38:13|0.61497
21:38:14|0.61497
21:38:14|0.61497
21:38:16|0.61497
21:38:17|0.61497
21:38:18|0.6149
21:38:20|0.6149
21:38:21|0.6149
21:38:22|0.6149
21:38:23|0.6149
21:38:23|0.6149
21:38:25|0.6149
21:38:26|0.6149
21:38:27|0.6149
21:38:27|0.6149
21:38:29|0.6149
21:38:30|0.6149
21:38:31|0.6149
21:38:32|0.6149
21:38:33|0.6149
21:38:34|0.6149
21:38:35|0.6149
21:38:36|0.6149
21:38:37|0.6149
21:38:38|0.6149
21:38:40|0.6149
21:38:40|0.6149
21:38:41|0.6149
21:38:43|0.6149
21:38:49|0.6149
21:38:50|0.6149
21:38:51|0.6149
21:38:52|0.6149
21:38:52|0.6149
21:38:54|0.6149
21:38:54|0.6149
21:38:55|0.61455
21:38:57|0.61455
21:38:58|0.61455
21:38:58|0.61455
21:38:59|0.61455
21:39:02|0.61423
21:39:02|0.61423
21:39:04|0.61423
21:39:05|0.61423
21:39:05|0.61423
21:39:07|0.61423
21:39:07|0.61423
21:39:08|0.61423
21:39:10|0.61423
21:39:12|0.61408
21:39:12|0.61423
21:39:13|0.61423
21:39:15|0.61423
21:39:15|0.61423
21:39:17|0.61423
21:39:18|0.61423
21:39:19|0.61423
21:39:20|0.61423
21:39:21|0.61423
21:39:22|0.61423
21:39:23|0.61423
21:39:24|0.61423
21:39:25|0.61423
21:39:26|0.61423
21:39:26|0.61423
21:39:27|0.61423
21:39:29|0.61423
21:39:30|0.61423
21:39:31|0.61423
21:39:32|0.61423
21:39:33|0.61423
21:39:34|0.61423
21:39:35|0.61423
21:39:36|0.61423
21:39:37|0.61423
21:39:38|0.61423
21:39:40|0.61423
21:39:41|0.61423
21:39:42|0.61423
21:39:43|0.61423
21:39:43|0.61423
21:39:45|0.61423
21:39:46|0.61423
21:39:46|0.61423
21:39:48|0.61423
21:39:49|0.61423
21:39:50|0.61423
21:39:51|0.61423
21:39:52|0.61423
21:39:53|0.61423
21:39:54|0.61423
21:39:55|0.61423
21:39:56|0.61423
21:39:58|0.61423
21:39:58|0.61423
21:39:59|0.61423
21:40:00|0.61423
21:40:01|0.61423
21:40:03|0.61423
21:40:03|0.6137
21:40:04|0.61361
21:40:06|0.61361
21:40:06|0.61343
21:40:07|0.61311
21:40:09|0.61311
21:40:09|0.61311
21:40:11|0.61311
21:40:12|0.61311
21:40:13|0.61311
21:40:15|0.613
21:40:17|0.613
21:40:18|0.613
21:40:19|0.613
21:40:19|0.613
21:40:21|0.613
21:40:22|0.6126
21:40:23|0.6126
21:40:24|0.61234
21:40:25|0.61234
21:40:26|0.61234
21:40:27|0.61234
21:40:28|0.61234
21:40:29|0.61234
21:40:30|0.61234
21:40:31|0.61234
21:40:32|0.612
21:40:33|0.612
21:40:34|0.612
21:40:35|0.612
21:40:36|0.612
21:40:37|0.612
21:40:38|0.612
21:40:39|0.612
21:40:40|0.612
21:40:41|0.612
21:40:42|0.612
21:40:43|0.612
21:40:44|0.612
21:40:45|0.612
21:40:46|0.612
21:40:47|0.612
21:40:48|0.612
21:40:49|0.612
21:40:50|0.612
21:40:51|0.612
21:40:52|0.612
21:40:53|0.612
21:40:54|0.612
21:40:55|0.612
21:40:56|0.612
21:40:57|0.612
21:40:59|0.612
21:41:00|0.612
21:41:01|0.612
21:41:02|0.612
21:41:03|0.612
21:41:04|0.612
21:41:05|0.612
21:41:06|0.612
21:41:07|0.612
21:41:08|0.612
21:41:09|0.612
21:41:10|0.612
21:41:11|0.612
21:41:13|0.612
21:41:14|0.612
21:41:16|0.612
21:41:17|0.612
21:41:18|0.61175
21:41:19|0.61175
21:41:20|0.61175
21:41:21|0.61149
21:41:22|0.61142
21:41:23|0.61142
21:41:24|0.61142
21:41:25|0.61142
21:41:26|0.61142
21:41:27|0.61142
21:41:29|0.61142
21:41:29|0.61142
21:41:31|0.61142
21:41:31|0.61142
21:41:33|0.61142
21:41:33|0.61142
21:41:35|0.61142
21:41:35|0.61142
21:41:37|0.61142
21:41:38|0.61142
21:41:38|0.61133
21:41:40|0.61133
21:41:41|0.61133
21:41:42|0.61133
21:41:43|0.61133
21:41:44|0.61133
21:41:45|0.61133
21:41:46|0.61133
21:41:47|0.61133
21:41:48|0.61133
21:41:49|0.61133
21:41:51|0.61133
21:41:52|0.61133
21:41:53|0.61133
21:41:53|0.61133
21:41:55|0.61133
21:41:55|0.61133
21:41:56|0.61133
21:41:57|0.61133
21:41:59|0.61179
21:41:59|0.61179
21:42:00|0.61179
21:42:02|0.61179
21:42:03|0.61179
21:42:04|0.61179
21:42:06|0.61179
21:42:06|0.61179
21:42:07|0.61179
21:42:09|0.61179
21:42:10|0.61179
21:42:10|0.61179
21:42:11|0.61179
21:42:13|0.61179
21:42:14|0.61179
21:42:16|0.61179
21:42:17|0.61179
21:42:19|0.61179
21:42:19|0.61193
21:42:21|0.61193
21:42:22|0.61193
21:42:23|0.61193
21:42:24|0.61193
21:42:24|0.61193
21:42:26|0.61193
21:42:27|0.61193
21:42:28|0.61193
21:42:29|0.61193
21:42:30|0.61193
21:42:31|0.61193
21:42:32|0.61193
21:42:33|0.61193
21:42:34|0.61193
21:42:34|0.61193
21:42:36|0.61193
21:42:37|0.61193
21:42:38|0.61193
21:42:39|0.61193
21:42:40|0.61193
21:42:41|0.61193
21:42:42|0.61193
21:42:43|0.61186
21:42:44|0.61186
21:42:45|0.61186
21:42:47|0.61186
21:42:47|0.61186
21:42:48|0.61186
21:42:49|0.61186
21:42:50|0.61186
21:42:52|0.61186
21:42:52|0.61186
21:42:53|0.61186
21:42:55|0.61186
21:42:56|0.61186
21:42:57|0.61186
21:42:58|0.61186
21:42:59|0.6129
21:43:00|0.6129
21:43:01|0.6129
21:43:02|0.61389
21:43:03|0.61337
21:43:04|0.61349
21:43:05|0.61349
21:43:06|0.61392
21:43:07|0.61392
21:43:07|0.61392
21:43:09|0.61392
21:43:09|0.61392
21:43:10|0.61392
21:43:12|0.61392
21:43:13|0.61392
21:43:15|0.61363
21:43:16|0.61361
21:43:17|0.61361
21:43:19|0.61355
21:43:20|0.61355
21:43:20|0.61355
21:43:22|0.61355
21:43:22|0.61355
21:43:24|0.61355
21:43:25|0.61355
21:43:26|0.61355
21:43:27|0.61364
21:43:28|0.61364
21:43:29|0.61364
21:43:31|0.61232
21:43:32|0.61228
21:43:32|0.61228
21:43:34|0.61228
21:43:35|0.61228
21:43:36|0.61228
21:43:36|0.61228
21:43:37|0.61228
21:43:39|0.61228
21:43:39|0.61228
21:43:40|0.61236
21:43:41|0.61236
21:43:43|0.61205
21:43:44|0.61205
21:43:45|0.61166
21:43:46|0.61166
21:43:47|0.61166
21:43:47|0.61166
21:43:49|0.61203
21:43:50|0.61203
21:43:51|0.61203
21:43:51|0.61203
21:43:53|0.61203
21:43:54|0.61203
21:43:55|0.61203
21:43:56|0.61203
21:43:57|0.61203
21:43:58|0.61203
21:43:59|0.61203
21:44:01|0.61203
21:44:02|0.61203
21:44:02|0.61203
21:44:04|0.61203
21:44:04|0.61183
21:44:05|0.61183
21:44:07|0.61183
21:44:08|0.61183
21:44:09|0.61183
21:44:10|0.61183
21:44:11|0.61223
21:44:12|0.61223
21:44:13|0.61223
21:44:14|0.61223
21:44:16|0.61223
21:44:17|0.61223
21:44:18|0.61223
21:44:19|0.61223
21:44:20|0.61223
21:44:21|0.61223
21:44:22|0.61223
21:44:24|0.61223
21:44:24|0.61223
21:44:26|0.61223
21:44:27|0.61223
21:44:28|0.61223
21:44:29|0.61223
21:44:30|0.61223
21:44:31|0.61223
21:44:31|0.61223
21:44:33|0.61223
21:44:34|0.61223
21:44:35|0.61218
21:44:36|0.61218
21:44:37|0.61218
21:44:38|0.61218
21:44:38|0.61218
21:44:39|0.61218
21:44:41|0.61218
21:44:42|0.61218
21:44:43|0.61218
21:44:44|0.61218
21:44:44|0.61218
21:44:46|0.61218
21:44:47|0.61218
21:44:48|0.61218
21:44:49|0.61218
21:44:50|0.61218
21:44:51|0.61218
21:44:52|0.61218
21:44:53|0.61218
21:44:54|0.61218
21:44:55|0.61218
21:44:56|0.61218
21:44:57|0.61161
21:44:58|0.61161
21:44:59|0.61161
21:45:00|0.6116
21:45:01|0.6116
21:45:03|0.6116
21:45:03|0.61146
21:45:05|0.61146
21:45:06|0.61146
21:45:06|0.61146
21:45:07|0.61146
21:45:08|0.61146
21:45:10|0.61168
21:45:11|0.61168
21:45:12|0.61168
21:45:13|0.61116
21:45:14|0.61116
21:45:15|0.61098
21:45:17|0.61066
21:45:19|0.61066
21:45:19|0.61066
21:45:21|0.61066
21:45:22|0.61066
21:45:23|0.61066
21:45:25|0.61068
21:45:26|0.61068
21:45:26|0.61068
21:45:28|0.61068
21:45:30|0.61028
21:45:31|0.61028
21:45:31|0.61028
21:45:32|0.61028
21:45:34|0.61028
21:45:34|0.61028
21:45:35|0.61028
21:45:37|0.61028
21:45:38|0.61028
21:45:39|0.61082
21:45:39|0.61082
21:45:41|0.61082
21:45:42|0.61084
21:45:43|0.61084
21:45:44|0.61084
21:45:44|0.61101
21:45:46|0.61113
21:45:47|0.61127
21:45:48|0.61132
21:45:49|0.61153
21:45:51|0.61153
21:45:52|0.61153
21:45:52|0.61153
21:45:53|0.61153
21:45:54|0.61179
21:45:55|0.61179
21:45:57|0.61243
21:45:57|0.61243
21:45:59|0.61243
21:46:00|0.61243
21:46:01|0.61243
21:46:02|0.61243
21:46:03|0.61243
21:46:04|0.61243
21:46:05|0.61243
21:46:06|0.61243
21:46:07|0.61243
21:46:09|0.61243
21:46:10|0.61243
21:46:10|0.61243
21:46:12|0.61243
21:46:13|0.61243
21:46:14|0.61243
21:46:15|0.61206
21:46:16|0.61206
21:46:17|0.61206
21:46:19|0.61206
21:46:20|0.61206
21:46:21|0.61264
21:46:22|0.61264
21:46:24|0.6132
21:46:25|0.6132
21:46:26|0.6132
21:46:27|0.6132
21:46:28|0.6132
21:46:30|0.6132
21:46:31|0.6134
21:46:32|0.6134
21:46:32|0.6134
21:46:33|0.6134
21:46:35|0.6134
21:46:36|0.6134
21:46:37|0.6134
21:46:38|0.6134
21:46:39|0.6134
21:46:40|0.6134
21:46:41|0.6134
21:46:42|0.6134
21:46:43|0.61364
21:46:44|0.61364
21:46:45|0.61364
21:46:46|0.61364
21:46:47|0.61364
21:46:48|0.61364
21:46:49|0.61364
21:46:50|0.61364
21:46:51|0.61499
21:46:52|0.61466
21:46:53|0.61466
21:46:54|0.61466
21:46:55|0.61391
21:46:56|0.6143
21:46:57|0.6143
21:46:59|0.6143
21:47:00|0.6143
21:47:00|0.6143
21:47:02|0.6143
21:47:03|0.6143
21:47:04|0.6143
21:47:05|0.6143
21:47:05|0.6143
21:47:07|0.6143
21:47:08|0.61429
21:47:09|0.61429
21:47:10|0.61429
21:47:11|0.61429
21:47:13|0.61429
21:47:13|0.6143
21:47:15|0.6143
21:47:16|0.61467
21:47:17|0.6147
21:47:18|0.6147
21:47:19|0.6147
21:47:21|0.6147
21:47:21|0.6147
21:47:23|0.6147
21:47:24|0.6147
21:47:25|0.6147
21:47:26|0.6147
21:47:27|0.6147
21:47:28|0.6147
21:47:30|0.61471
21:47:30|0.61471
21:47:31|0.61471
21:47:33|0.61471
21:47:33|0.61471
21:47:34|0.61471
21:47:35|0.61471
21:47:37|0.61471
21:47:38|0.61471
21:47:39|0.61471
21:47:40|0.61471
21:47:41|0.61471
21:47:41|0.61471
21:47:43|0.61471
21:47:44|0.61471
21:47:45|0.61471
21:47:46|0.61471
21:47:47|0.61471
21:47:47|0.61471
21:47:49|0.61471
21:47:49|0.61471
21:47:51|0.61471
21:47:51|0.61471
21:47:53|0.61471
21:47:54|0.61471
21:47:55|0.61471
21:47:55|0.61471
21:47:57|0.61471
21:47:57|0.61471
21:47:59|0.61471
21:48:00|0.61471
21:48:00|0.61496
21:48:02|0.61496
21:48:03|0.61496
21:48:04|0.61496
21:48:04|0.61496
21:48:05|0.61496
21:48:07|0.61496
21:48:08|0.61496
21:48:09|0.61496
21:48:10|0.6156
21:48:11|0.61577
21:48:12|0.61577
21:48:12|0.61577
21:48:14|0.61577
21:48:14|0.61577
21:48:15|0.61577
21:48:17|0.61577
21:48:18|0.61577
21:48:20|0.61577
21:48:21|0.61577
21:48:21|0.61577
21:48:23|0.61577
21:48:23|0.61577
21:48:25|0.61577
21:48:26|0.61594
21:48:27|0.61594
21:48:29|0.61633
21:48:29|0.61616
21:48:31|0.61616
21:48:31|0.61616
21:48:32|0.6164
21:48:33|0.6164
21:48:34|0.6164
21:48:36|0.6164
21:48:36|0.61672
21:48:38|0.61672
21:48:39|0.61672
21:48:39|0.61672
21:48:40|0.61672
21:48:42|0.61671
21:48:42|0.61671
21:48:44|0.61671
21:48:44|0.61671
21:48:46|0.61671
21:48:46|0.61671
21:48:47|0.61671
21:48:48|0.61671
21:48:49|0.61671
21:48:50|0.61671
21:48:52|0.6159
21:48:53|0.6159
21:48:53|0.61647
21:48:55|0.61647
21:48:56|0.61647
21:48:56|0.61647
21:48:58|0.61647
21:48:59|0.61647
21:48:59|0.61647
21:49:01|0.61647
21:49:01|0.61647
21:49:02|0.61647
21:49:04|0.61647
21:49:05|0.61647
21:49:06|0.61647
21:49:07|0.61647
21:49:08|0.61647
21:49:09|0.61647
21:49:10|0.61672
21:49:11|0.61686
21:49:13|0.61686
21:49:14|0.61686
21:49:15|0.6169
21:49:16|0.6171
21:49:17|0.6171
21:49:18|0.6171
21:49:19|0.6171
21:49:20|0.61721
21:49:21|0.61721
21:49:23|0.61707
21:49:24|0.61707
21:49:25|0.61707
21:49:26|0.61707
21:49:27|0.61707
21:49:29|0.61707
21:49:29|0.61665
21:49:31|0.61665
21:49:32|0.61665
21:49:33|0.61665
21:49:34|0.61665
21:49:34|0.61647
21:49:36|0.61647
21:49:36|0.61647
21:49:37|0.61647
21:49:39|0.61647
21:49:39|0.61647
21:49:40|0.61647
21:49:42|0.61647
21:49:42|0.61647
21:49:43|0.61647
21:49:45|0.61647
21:49:46|0.61647
21:49:47|0.61647
21:49:48|0.61647
21:49:48|0.61647
21:49:49|0.61647
21:49:51|0.61647
21:49:51|0.61647
21:49:52|0.61647
21:49:54|0.61647
21:49:55|0.61647
21:49:56|0.61647
21:49:56|0.61647
21:49:58|0.61647
21:49:59|0.61647
21:49:59|0.61647
21:50:01|0.61647
21:50:02|0.61647
21:50:03|0.61647
21:50:04|0.61647
21:50:05|0.61647
21:50:05|0.61647
21:50:06|0.61647
21:50:07|0.61571
21:50:09|0.61571
21:50:10|0.61571
21:50:11|0.61571
21:50:11|0.61571
21:50:12|0.61571
21:50:15|0.61571
21:50:15|0.61571
21:50:16|0.61571
21:50:17|0.61571
21:50:19|0.61571
21:50:19|0.61571
21:50:21|0.61571
21:50:22|0.61549
21:50:22|0.61549
21:50:25|0.61549
21:50:25|0.61549
21:50:27|0.61549
21:50:28|0.61549
21:50:29|0.61549
21:50:30|0.61549
21:50:30|0.61549
21:50:32|0.61549
21:50:33|0.61549
21:50:34|0.61549
21:50:34|0.61549
21:50:36|0.61549
21:50:37|0.61549
21:50:38|0.61549
21:50:39|0.61549
21:50:40|0.61549
21:50:42|0.61549
21:50:43|0.61549
21:50:44|0.61549
21:50:45|0.61549
21:50:46|0.61549
21:50:47|0.61646
21:50:48|0.61646
21:50:49|0.61646
21:50:50|0.61646
21:50:51|0.61646
21:50:52|0.61646
21:50:53|0.61646
21:50:54|0.61646
21:50:56|0.61646
21:50:57|0.61646
21:50:57|0.61646
21:50:59|0.61646
21:51:00|0.61646
21:51:01|0.61646
21:51:01|0.61646
21:51:03|0.61646
21:51:04|0.61646
21:51:05|0.61646
21:51:06|0.61646
21:51:07|0.61646
21:51:08|0.61646
21:51:09|0.61646
21:51:10|0.61646
21:51:11|0.61646
21:51:11|0.61646
21:51:13|0.61646
21:51:14|0.61646
21:51:15|0.61646
21:51:15|0.61646
21:51:17|0.61646
21:51:17|0.61549
21:51:18|0.61549
21:51:20|0.61549
21:51:21|0.61549
21:51:22|0.61549
21:51:24|0.615
21:51:25|0.615
21:51:25|0.615
21:51:26|0.615
21:51:28|0.615
21:51:29|0.615
21:51:30|0.615
21:51:31|0.615
21:51:32|0.615
21:51:33|0.615
21:51:34|0.615
21:51:35|0.615
21:51:37|0.615
21:51:37|0.615
21:51:38|0.615
21:51:40|0.615
21:51:41|0.615
21:51:42|0.615
21:51:43|0.61603
21:51:44|0.61603
21:51:45|0.61603
21:51:46|0.61603
21:51:47|0.61603
21:51:47|0.61603
21:51:49|0.61603
21:51:50|0.61603
21:51:51|0.61603
21:51:52|0.616
21:51:53|0.616
21:51:54|0.616
21:51:55|0.616
21:51:56|0.616
21:51:57|0.616
21:51:58|0.616
21:51:59|0.616
21:52:00|0.616
21:52:01|0.616
21:52:02|0.616
21:52:03|0.616
21:52:04|0.616
21:52:05|0.616
21:52:06|0.616
21:52:08|0.61623
21:52:08|0.61623
21:52:09|0.61623
21:52:10|0.61623
21:52:12|0.61623
21:52:12|0.61623
21:52:14|0.61623
21:52:15|0.61623
21:52:16|0.61623
21:52:18|0.61623
21:52:18|0.61623
21:52:20|0.61578
21:52:20|0.61578
21:52:21|0.61578
21:52:23|0.61578
21:52:24|0.61578
21:52:25|0.61578
21:52:26|0.61578
21:52:26|0.61578
21:52:27|0.61578
21:52:28|0.61578
21:52:30|0.61578
21:52:31|0.61578
21:52:32|0.61578
21:52:32|0.61578
21:52:34|0.61578
21:52:35|0.61578
21:52:36|0.61578
21:52:37|0.61578
21:52:38|0.61578
21:52:39|0.61578
21:52:40|0.61578
21:52:41|0.61578
21:52:42|0.61578
21:52:43|0.61578
21:52:44|0.61578
21:52:45|0.61578
21:52:46|0.61578
21:52:47|0.61578
21:52:48|0.61578
21:52:49|0.61578
21:52:50|0.61578
21:52:51|0.61578
21:52:52|0.61578
21:52:53|0.61578
21:52:54|0.61578
21:52:55|0.61578
21:52:56|0.61578
21:52:57|0.61578
21:52:58|0.61578
21:52:59|0.61578
21:53:00|0.61578
21:53:01|0.61578
21:53:02|0.61578
21:53:03|0.61578
21:53:04|0.61578
21:53:06|0.61578
21:53:06|0.61578
21:53:08|0.61578
21:53:08|0.61578
21:53:10|0.61578
21:53:11|0.61578
21:53:12|0.61578
21:53:13|0.61578
21:53:14|0.61578
21:53:15|0.61578
21:53:16|0.61522
21:53:17|0.61522
21:53:19|0.61522
21:53:20|0.61522
21:53:21|0.61522
21:53:22|0.61522
21:53:23|0.61522
21:53:25|0.61522
21:53:26|0.61522
21:53:26|0.61522
21:53:28|0.61522
21:53:29|0.61522
21:53:31|0.61522
21:53:32|0.61522
21:53:33|0.61522
21:53:33|0.61522
21:53:35|0.61522
21:53:36|0.61522
21:53:37|0.61522
21:53:38|0.61522
21:53:39|0.61522
21:53:40|0.61522
21:53:41|0.61522
21:53:42|0.61522
21:53:43|0.61522
21:53:45|0.61522
21:53:46|0.61522
21:53:47|0.61522
21:53:48|0.61522
21:53:49|0.61522
21:53:50|0.61522
21:53:51|0.61522
21:53:52|0.61522
21:53:53|0.61522
21:53:53|0.61522
21:53:55|0.61522
21:53:56|0.61522
21:53:57|0.61522
21:53:58|0.61522
21:53:59|0.61522
21:54:00|0.61522
21:54:01|0.61522
21:54:02|0.61522
21:54:03|0.61522
21:54:04|0.61522
21:54:05|0.61522
21:54:06|0.61522
21:54:07|0.61522
21:54:08|0.61522
21:54:09|0.61522
21:54:10|0.61522
21:54:11|0.61522
21:54:12|0.61522
21:54:13|0.61522
21:54:15|0.61522
21:54:15|0.61522
21:54:16|0.61522
21:54:18|0.61522
21:54:19|0.61522
21:54:20|0.61522
21:54:21|0.61522
21:54:21|0.61522
21:54:23|0.61522
21:54:24|0.61522
21:54:26|0.61522
21:54:27|0.61482
21:54:28|0.61482
21:54:29|0.61482
21:54:30|0.61482
21:54:31|0.61482
21:54:31|0.61482
21:54:33|0.61482
21:54:34|0.61482
21:54:35|0.61482
21:54:36|0.6147
21:54:37|0.6147
21:54:38|0.6147
21:54:39|0.6147
21:54:40|0.6147
21:54:41|0.6147
21:54:42|0.6147
21:54:43|0.6147
21:54:44|0.6147
21:54:45|0.6147
21:54:46|0.6145
21:54:47|0.6145
21:54:48|0.6145
21:54:49|0.6145
21:54:50|0.6145
21:54:51|0.6143
21:54:53|0.6143
21:54:53|0.61387
21:54:55|0.61387
21:54:55|0.61387
21:54:56|0.61387
21:54:58|0.61387
21:54:59|0.61387
21:54:59|0.61387
21:55:00|0.61387
21:55:01|0.61387
21:55:03|0.61387
21:55:04|0.61387
21:55:05|0.61387
21:55:06|0.61387
21:55:07|0.61387
21:55:09|0.61387
21:55:09|0.61387
21:55:10|0.61387
21:55:12|0.61387
21:55:13|0.61385
21:55:13|0.6135
21:55:14|0.6135
21:55:16|0.6135
21:55:17|0.6135
21:55:17|0.6135
21:55:18|0.6135
21:55:19|0.6135
21:55:21|0.6135
21:55:21|0.6135
21:55:22|0.6135
21:55:24|0.6135
21:55:25|0.6135
21:55:26|0.61321
21:55:28|0.61244
21:55:29|0.61241
21:55:30|0.61197
21:55:31|0.61197
21:55:32|0.61197
21:55:33|0.6118
21:55:33|0.6118
21:55:35|0.6118
21:55:36|0.6118
21:55:37|0.6118
21:55:38|0.6118
21:55:39|0.6118
21:55:40|0.61251
21:55:41|0.61251
21:55:42|0.61251
21:55:44|0.61251
21:55:45|0.61201
21:55:46|0.61201
21:55:47|0.61201
21:55:48|0.61216
21:55:49|0.61216
21:55:50|0.61216
21:55:51|0.61206
21:55:52|0.61206
21:55:53|0.61206
21:55:54|0.61206
21:55:55|0.61206
21:55:56|0.61206
21:55:57|0.61206
21:55:58|0.61206
21:55:59|0.61206
21:56:00|0.61206
21:56:01|0.61197
21:56:02|0.61197
21:56:03|0.6117
21:56:04|0.6117
21:56:05|0.6117
21:56:06|0.6117
21:56:07|0.6117
21:56:08|0.6117
21:56:09|0.6117
21:56:10|0.6117
21:56:11|0.6117
21:56:12|0.6117
21:56:13|0.6117
21:56:14|0.6117
21:56:15|0.6117
21:56:16|0.6117
21:56:17|0.6117
21:56:18|0.6117
21:56:19|0.6117
21:56:20|0.6117
21:56:21|0.61185
21:56:22|0.61185
21:56:24|0.61185
21:56:24|0.61185
21:56:26|0.61185
21:56:26|0.61185
21:56:28|0.61185
21:56:29|0.61185
21:56:31|0.61185
21:56:32|0.61185
21:56:33|0.61185
21:56:34|0.61185
21:56:35|0.61185
21:56:36|0.61185
21:56:37|0.61185
21:56:38|0.61185
21:56:39|0.61185
21:56:40|0.61185
21:56:41|0.61185
21:56:42|0.61185
21:56:43|0.61185
21:56:44|0.61225
21:56:45|0.61225
21:56:46|0.61225
21:56:47|0.61185
21:56:48|0.61185
21:56:49|0.61185
21:56:50|0.61152
21:56:51|0.61152
21:56:53|0.61152
21:56:53|0.61128
21:56:54|0.61128
21:56:55|0.61128
21:56:57|0.61128
21:56:57|0.61128
21:56:58|0.61128
21:56:59|0.61128
21:57:01|0.61182
21:57:02|0.61182
21:57:02|0.61182
21:57:03|0.61182
21:57:04|0.61182
21:57:06|0.61182
21:57:07|0.61182
21:57:08|0.61208
21:57:09|0.61208
21:57:10|0.61208
21:57:11|0.61208
21:57:12|0.61208
21:57:13|0.61208
21:57:13|0.61208
21:57:14|0.61208
21:57:15|0.61208
21:57:17|0.61208
21:57:17|0.61208
21:57:19|0.61255
21:57:20|0.61255
21:57:21|0.61255
21:57:22|0.61255
21:57:23|0.61255
21:57:23|0.61255
21:57:25|0.61255
21:57:26|0.61255
21:57:26|0.61255
21:57:29|0.61255
21:57:30|0.61255
21:57:31|0.61255
21:57:33|0.61255
21:57:33|0.61255
21:57:35|0.61255
21:57:36|0.61255
21:57:37|0.61266
21:57:38|0.61266
21:57:39|0.61276
21:57:40|0.61276
21:57:41|0.61276
21:57:42|0.61255
21:57:43|0.61255
21:57:44|0.61255
21:57:45|0.61255
21:57:46|0.61255
21:57:47|0.61255
21:57:49|0.61255
21:57:50|0.61255
21:57:51|0.61255
21:57:52|0.61211
21:57:53|0.61211
21:57:53|0.61211
21:57:55|0.61211
21:57:55|0.61211
21:57:57|0.61211
21:57:57|0.61211
21:57:59|0.61211
21:57:59|0.61211
21:58:01|0.61211
21:58:02|0.61211
21:58:03|0.61211
21:58:04|0.6129
21:58:05|0.6129
21:58:05|0.6129
21:58:06|0.6129
21:58:07|0.6129
21:58:08|0.6129
21:58:10|0.6129
21:58:11|0.6129
21:58:12|0.6129
21:58:12|0.6129
21:58:13|0.6129
21:58:14|0.6129
21:58:16|0.6129
21:58:17|0.6129
21:58:18|0.6129
21:58:18|0.6129
21:58:19|0.6129
21:58:20|0.6129
21:58:22|0.6129
21:58:23|0.6129
21:58:23|0.6129
21:58:25|0.6129
21:58:26|0.6129
21:58:27|0.6129
21:58:28|0.6129
21:58:29|0.6129
21:58:31|0.6129
21:58:32|0.6129
21:58:33|0.6129
21:58:34|0.6129
21:58:34|0.6129
21:58:35|0.6129
21:58:36|0.6129
21:58:38|0.6129
21:58:39|0.6129
21:58:40|0.6129
21:58:42|0.6129
21:58:42|0.6129
21:58:43|0.6129
21:58:45|0.6129
21:58:46|0.6129
21:58:46|0.6129
21:58:48|0.6129
21:58:49|0.6129
21:58:50|0.6129
21:58:51|0.6129
21:58:52|0.6129
21:58:53|0.6129
21:58:54|0.6129
21:58:55|0.6129
21:58:56|0.6129
21:58:57|0.6129
21:58:58|0.6129
21:58:59|0.6129
21:59:00|0.6129
21:59:01|0.6129
21:59:02|0.6129
21:59:03|0.6129
21:59:04|0.6129
21:59:06|0.6129
21:59:07|0.6129
21:59:08|0.6129
21:59:09|0.6129
21:59:10|0.6129
21:59:11|0.6129
21:59:12|0.6129
21:59:12|0.6129
21:59:14|0.6129
21:59:14|0.6129
21:59:15|0.6129
21:59:16|0.6129
21:59:17|0.6129
21:59:18|0.6129
21:59:20|0.6129
21:59:20|0.6129
21:59:21|0.6129
21:59:23|0.6129
21:59:23|0.6129
21:59:25|0.6129
21:59:27|0.6129
21:59:28|0.6129
21:59:29|0.6129
21:59:30|0.6129
21:59:31|0.6129
21:59:33|0.61208
21:59:34|0.61208
21:59:35|0.61208
21:59:36|0.61208
21:59:37|0.61208
21:59:38|0.61208
21:59:39|0.61208
21:59:40|0.61208
21:59:41|0.61208
21:59:42|0.61208
21:59:43|0.61208
21:59:44|0.61208
21:59:45|0.61208
21:59:46|0.61208
21:59:47|0.61208
21:59:49|0.61208
21:59:49|0.61208
21:59:51|0.61208
21:59:51|0.61208
21:59:52|0.61208
21:59:53|0.61208
21:59:54|0.61208
21:59:55|0.61166
21:59:57|0.61166
21:59:57|0.61166
21:59:59|0.61166
22:00:00|0.61166
22:00:02|0.61166
22:00:02|0.61166
22:00:04|0.61129
22:00:05|0.61129
22:00:07|0.61129
22:00:08|0.61129
22:00:09|0.61129
22:00:09|0.61129
22:00:11|0.61129
22:00:11|0.61129
22:00:13|0.61129
22:00:13|0.61129
22:00:14|0.61129
22:00:16|0.61129
22:00:17|0.61129
22:00:19|0.61129
22:00:19|0.61129
22:00:20|0.61129
22:00:22|0.61129
22:00:23|0.61129
22:00:23|0.61129
22:00:25|0.61129
22:00:27|0.61129
22:00:27|0.61129
22:00:29|0.61129
22:00:29|0.61129
22:00:31|0.61129
22:00:33|0.61129
22:00:34|0.61129
22:00:35|0.61129
22:00:35|0.61143
22:00:36|0.61143
22:00:38|0.61143
22:00:38|0.61142
22:00:39|0.61142
22:00:41|0.61142
22:00:41|0.61142
22:00:42|0.61142
22:00:44|0.61142
22:00:45|0.61142
22:00:46|0.61142
22:00:47|0.61142
22:00:48|0.61142
22:00:49|0.6121
22:00:50|0.6121
22:00:51|0.6121
22:00:52|0.6121
22:00:53|0.6121
22:00:54|0.6121
22:00:55|0.6121
22:00:56|0.6121
22:00:57|0.6121
22:00:58|0.6121
22:00:59|0.6112
22:01:00|0.6112
22:01:01|0.6112
22:01:02|0.61144
22:01:03|0.61144
22:01:04|0.61144
22:01:05|0.61144
22:01:06|0.61144
22:01:07|0.61144
22:01:08|0.61144
22:01:09|0.61144
22:01:10|0.61144
22:01:12|0.61144
22:01:12|0.61144
22:01:14|0.61144
22:01:15|0.61144
22:01:16|0.61144
22:01:17|0.61144
22:01:18|0.61144
22:01:19|0.61144
22:01:20|0.61144
22:01:21|0.61144
22:01:22|0.61144
22:01:24|0.61144
22:01:24|0.61267
22:01:25|0.61267
22:01:27|0.61258
22:01:27|0.61258
22:01:29|0.61258
22:01:30|0.61258
22:01:31|0.61258
22:01:32|0.61295
22:01:33|0.6132
22:01:34|0.6132
22:01:35|0.6132
22:01:36|0.6134
22:01:38|0.6134
22:01:39|0.6134
22:01:40|0.6134
22:01:41|0.61351
22:01:42|0.61351
22:01:43|0.61351
22:01:44|0.61351
22:01:45|0.61351
22:01:46|0.61351
22:01:47|0.61351
22:01:49|0.61351
22:01:50|0.61351
22:01:51|0.61351
22:01:51|0.61351
22:01:53|0.61351
22:01:54|0.61351
22:01:55|0.61351
22:01:56|0.61351
22:01:57|0.61351
22:01:58|0.61351
22:01:58|0.61351
22:02:00|0.61351
22:02:02|0.6137
22:02:02|0.6137
22:02:03|0.6137
22:02:04|0.6137
22:02:06|0.6137
22:02:07|0.6137
22:02:09|0.6137
22:02:09|0.6137
22:02:11|0.6137
22:02:11|0.6137
22:02:13|0.6137
22:02:14|0.6137
22:02:15|0.6137
22:02:16|0.6136
22:02:17|0.6136
22:02:18|0.6136
22:02:19|0.6136
22:02:20|0.6136
22:02:21|0.6142
22:02:22|0.6142
22:02:23|0.6142
22:02:25|0.6142
22:02:25|0.6142
22:02:27|0.6142
22:02:28|0.6142
22:02:29|0.6142
22:02:29|0.6142
22:02:30|0.6145
22:02:31|0.6145
22:02:33|0.6145
22:02:35|0.6145
22:02:36|0.6145
22:02:37|0.6147
22:02:39|0.6147
22:02:40|0.6144
22:02:41|0.6144
22:02:42|0.6144
22:02:43|0.6144
22:02:44|0.6144
22:02:45|0.6144
22:02:46|0.6144
22:02:47|0.6144
22:02:48|0.61408
22:02:49|0.61408
22:02:50|0.61408
22:02:51|0.61408
22:02:52|0.61408
22:02:53|0.61408
22:02:55|0.61408
22:02:55|0.61408
22:02:56|0.61408
22:02:57|0.61408
22:02:59|0.61408
22:03:00|0.61408
22:03:00|0.61408
22:03:02|0.61408
22:03:02|0.61408
22:03:04|0.61408
22:03:04|0.61408
22:03:06|0.61408
22:03:08|0.61408
22:03:09|0.61408
22:03:10|0.61408
22:03:10|0.61408
22:03:11|0.61408
22:03:13|0.61408
22:03:13|0.61408
22:03:14|0.61408
22:03:16|0.61408
22:03:16|0.61408
22:03:17|0.61408
22:03:19|0.61408
22:03:19|0.61408
22:03:21|0.61408
22:03:22|0.61408
22:03:23|0.61408
22:03:23|0.61408
22:03:25|0.61408
22:03:25|0.61408
22:03:27|0.61448
22:03:29|0.61448
22:03:30|0.61448
22:03:31|0.61448
22:03:32|0.61448
22:03:33|0.61448
22:03:35|0.61448
22:03:36|0.61448
22:03:37|0.61448
22:03:38|0.61448
22:03:39|0.61448
22:03:40|0.61448
22:03:42|0.61448
22:03:43|0.61448
22:03:43|0.61448
22:03:45|0.61448
22:03:46|0.61448
22:03:47|0.61448
22:03:48|0.61448
22:03:49|0.61448
22:03:50|0.61448
22:03:51|0.61448
22:03:52|0.61448
22:03:54|0.61448
22:03:55|0.61448
22:03:55|0.61448
22:03:56|0.61448
22:03:58|0.61448
22:03:59|0.61448
22:04:00|0.61448
22:04:01|0.61448
22:04:01|0.61448
22:04:03|0.61448
22:04:04|0.61448
22:04:05|0.61448
22:04:06|0.61448
22:04:07|0.61448
22:04:08|0.61448
22:04:09|0.61464
22:04:10|0.61464
22:04:11|0.61464
22:04:12|0.61464
22:04:13|0.61464
22:04:13|0.61464
22:04:14|0.61464
22:04:16|0.61464
22:04:17|0.61464
22:04:18|0.61464
22:04:19|0.61464
22:04:20|0.6149
22:04:21|0.61522
22:04:22|0.61522
22:04:23|0.61522
22:04:25|0.61522
22:04:26|0.61522
22:04:26|0.61522
22:04:28|0.61522
22:04:30|0.61522
22:04:31|0.61522
22:04:32|0.61522
22:04:33|0.61522
22:04:34|0.61522
22:04:36|0.6155
22:04:37|0.6155
22:04:38|0.6155
22:04:39|0.6155
22:04:40|0.61573
22:04:41|0.61573
22:04:43|0.6156
22:04:43|0.6156
22:04:45|0.61553
22:04:45|0.61553
22:04:47|0.61553
22:04:47|0.61553
22:04:48|0.61553
22:04:50|0.61553
22:04:51|0.61553
22:04:51|0.61553
22:04:53|0.61553
22:04:54|0.61553
22:04:55|0.61553
22:04:56|0.61583
22:04:57|0.61583
22:04:59|0.61583
22:04:59|0.61583
22:05:00|0.61583
22:05:01|0.61583
22:05:02|0.61583
22:05:04|0.61583
22:05:06|0.61583
22:05:06|0.61583
22:05:08|0.61583
22:05:09|0.61583
22:05:10|0.61583
22:05:12|0.61583
22:05:13|0.6161
22:05:14|0.6163
22:05:15|0.6165
22:05:16|0.61624
22:05:16|0.61624
22:05:18|0.6166
22:05:20|0.6166
22:05:20|0.6166
22:05:22|0.6166
22:05:23|0.61686
22:05:24|0.61686
22:05:25|0.617
22:05:26|0.61732
22:05:27|0.61732
22:05:28|0.61754
22:05:29|0.6172
22:05:31|0.6172
22:05:33|0.61831
22:05:34|0.61822
22:05:35|0.61818
22:05:36|0.61818
22:05:37|0.61818
22:05:38|0.61818
22:05:40|0.61818
22:05:41|0.61818
22:05:42|0.61818
22:05:43|0.61818
22:05:44|0.61852
22:05:45|0.6186
22:05:46|0.6186
22:05:47|0.61876
22:05:47|0.61861
22:05:49|0.61861
22:05:50|0.61861
22:05:51|0.61861
22:05:52|0.61861
22:05:53|0.61829
22:05:54|0.61829
22:05:55|0.61829
22:05:57|0.61829
22:05:57|0.61829
22:05:58|0.61829
22:06:00|0.61829
22:06:00|0.61829
22:06:02|0.61829
22:06:03|0.61829
22:06:04|0.61855
22:06:05|0.61855
22:06:06|0.61855
22:06:07|0.61855
22:06:08|0.61855
22:06:09|0.6192
22:06:10|0.61884
22:06:11|0.61884
22:06:12|0.6193
22:06:13|0.6193
22:06:15|0.6193
22:06:16|0.6193
22:06:16|0.61903
22:06:17|0.61903
22:06:18|0.61881
22:06:20|0.61881
22:06:22|0.61881
22:06:22|0.61881
22:06:23|0.61881
22:06:25|0.61881
22:06:26|0.61881
22:06:27|0.61881
22:06:29|0.61881
22:06:30|0.61916
22:06:30|0.61915
22:06:32|0.61915
22:06:33|0.61915
22:06:34|0.61915
22:06:35|0.61915
22:06:36|0.61915
22:06:36|0.61915
22:06:38|0.61915
22:06:39|0.61915
22:06:40|0.61915
22:06:41|0.61915
22:06:41|0.61915
22:06:43|0.61915
22:06:44|0.61893
22:06:45|0.61893
22:06:46|0.61893
22:06:47|0.61893
22:06:48|0.61893
22:06:49|0.61893
22:06:50|0.61893
22:06:51|0.61893
22:06:52|0.61866
22:06:53|0.61866
22:06:54|0.61866
22:06:55|0.61866
22:06:56|0.61866
22:06:57|0.61866
22:06:58|0.61866
22:06:59|0.61866
22:07:00|0.61866
22:07:01|0.61866
22:07:02|0.61866
22:07:03|0.61866
22:07:04|0.61866
22:07:05|0.61866
22:07:06|0.61866
22:07:07|0.61866
22:07:08|0.61866
22:07:09|0.61866
22:07:10|0.61866
22:07:11|0.61866
22:07:13|0.61866
22:07:13|0.61817
22:07:15|0.61817
22:07:16|0.61817
22:07:17|0.61817
22:07:18|0.61817
22:07:19|0.61817
22:07:20|0.61817
22:07:22|0.61817
22:07:23|0.61817
22:07:26|0.61817
22:07:28|0.61817
22:07:29|0.61817
22:07:30|0.61817
22:07:31|0.61817
22:07:32|0.61817
22:07:33|0.61769
22:07:35|0.61769
22:07:35|0.61769
22:07:37|0.61769
22:07:38|0.61769
22:07:39|0.61769
22:07:39|0.61769
22:07:40|0.61769
22:07:41|0.61769
22:07:42|0.61824
22:07:43|0.61824
22:07:44|0.61824
22:07:45|0.61824
22:07:47|0.61824
22:07:47|0.61824
22:07:49|0.61824
22:07:49|0.61824
22:07:50|0.61824
22:07:51|0.61824
22:07:52|0.61824
22:07:53|0.61824
22:07:54|0.61824
22:07:56|0.61824
22:07:56|0.61824
22:07:57|0.61824
22:07:59|0.61824
22:08:00|0.61824
22:08:01|0.61824
22:08:02|0.61824
22:08:03|0.61824
22:08:04|0.61824
22:08:05|0.61824
22:08:05|0.61824
22:08:06|0.61824
22:08:07|0.61824
22:08:08|0.61824
22:08:09|0.61824
22:08:10|0.61824
22:08:12|0.61824
22:08:13|0.61769
22:08:13|0.61769
22:08:14|0.61769
22:08:16|0.61769
22:08:16|0.61769
22:08:18|0.61769
22:08:19|0.61769
22:08:20|0.61769
22:08:20|0.61769
22:08:21|0.61769
22:08:23|0.61769
22:08:24|0.61793
22:08:26|0.61793
22:08:27|0.61793
22:08:28|0.61793
22:08:29|0.61793
22:08:30|0.61793
22:08:31|0.61793
22:08:31|0.61793
22:08:33|0.61793
22:08:34|0.61793
22:08:35|0.61793
22:08:36|0.61793
22:08:37|0.61793
22:08:38|0.61793
22:08:38|0.61793
22:08:40|0.61793
22:08:40|0.61793
22:08:42|0.61793
22:08:43|0.61793
22:08:44|0.61793
22:08:45|0.61863
22:08:46|0.61863
22:08:47|0.6182
22:08:49|0.6182
22:08:49|0.6182
22:08:51|0.6182
22:08:53|0.6182
22:08:53|0.6182
22:08:55|0.6182
22:08:55|0.6182
22:08:57|0.6182
22:08:57|0.6182
22:08:58|0.6182
22:08:59|0.6182
22:09:00|0.6182
22:09:01|0.6182
22:09:02|0.6182
22:09:04|0.6182
22:09:05|0.6182
22:09:05|0.6182
22:09:06|0.6182
22:09:07|0.6182
22:09:08|0.6182
22:09:10|0.6182
22:09:10|0.6182
22:09:11|0.6182
22:09:12|0.6182
22:09:13|0.6182
22:09:14|0.61809
22:09:16|0.61809
22:09:16|0.61809
22:09:17|0.61809
22:09:18|0.61774
22:09:19|0.61774
22:09:21|0.61774
22:09:22|0.61774
22:09:22|0.61774
22:09:24|0.61774
22:09:25|0.61774
22:09:26|0.61774
22:09:27|0.61774
22:09:28|0.61774
22:09:29|0.61774
22:09:30|0.61774
22:09:31|0.61774
22:09:32|0.61774
22:09:33|0.61774
22:09:34|0.61774
22:09:35|0.61774
22:09:36|0.61774
22:09:37|0.61774
22:09:39|0.61774
22:09:39|0.61774
22:09:40|0.61774
22:09:41|0.61774
22:09:43|0.61774
22:09:44|0.61774
22:09:45|0.61774
22:09:45|0.61774
22:09:47|0.61774
22:09:48|0.61774
22:09:49|0.61774
22:09:50|0.61774
22:09:51|0.61774
22:09:52|0.61774
22:09:53|0.61774
22:09:55|0.61774
22:09:56|0.61774
22:09:57|0.61774
22:09:58|0.61774
22:09:59|0.61774
22:10:00|0.61774
22:10:01|0.61774
22:10:02|0.61774
22:10:03|0.61774
22:10:04|0.61792
22:10:05|0.61792
22:10:06|0.61792
22:10:07|0.61792
22:10:08|0.61792
22:10:09|0.61792
22:10:10|0.61792
22:10:11|0.61792
22:10:12|0.61792
22:10:13|0.61792
22:10:14|0.61792
22:10:16|0.61792
22:10:16|0.61792
22:10:18|0.61792
22:10:19|0.61792
22:10:19|0.61792
22:10:20|0.61792
22:10:22|0.61792
22:10:23|0.61792
22:10:23|0.61864
22:10:25|0.61864
22:10:26|0.61864
22:10:27|0.61864
22:10:28|0.61864
22:10:29|0.61864
22:10:30|0.61864
22:10:31|0.61864
22:10:32|0.61864
22:10:33|0.61864
22:10:34|0.61864
22:10:35|0.61864
22:10:37|0.61864
22:10:38|0.61864
22:10:39|0.61864
22:10:40|0.61864
22:10:41|0.61864
22:10:42|0.61864
22:10:43|0.61864
22:10:44|0.61864
22:10:45|0.61864
22:10:46|0.61864
22:10:47|0.61864
22:10:48|0.61864
22:10:49|0.61864
22:10:50|0.61864
22:10:51|0.61914
22:10:53|0.61914
22:10:53|0.61914
22:10:55|0.61914
22:10:55|0.61914
22:10:57|0.61914
22:10:57|0.61914
22:10:58|0.61914
22:10:59|0.61914
22:11:01|0.61914
22:11:01|0.61914
22:11:02|0.61914
22:11:04|0.61914
22:11:04|0.61914
22:11:06|0.61914
22:11:07|0.61914
22:11:08|0.61914
22:11:09|0.61914
22:11:10|0.61914
22:11:11|0.61914
22:11:12|0.61914
22:11:13|0.61914
22:11:14|0.61914
22:11:15|0.61914
22:11:16|0.61914
22:11:17|0.61914
22:11:18|0.61914
22:11:19|0.61914
22:11:20|0.61914
22:11:21|0.61914
22:11:22|0.61914
22:11:23|0.61914
22:11:24|0.61868
22:11:26|0.61868
22:11:27|0.61868
22:11:29|0.61868
22:11:29|0.61868
22:11:31|0.61868
22:11:33|0.61868
22:11:34|0.61868
22:11:35|0.61868
22:11:36|0.61868
22:11:37|0.61868
22:11:37|0.61868
22:11:38|0.61868
22:11:40|0.61868
22:11:40|0.61868
22:11:42|0.61868
22:11:42|0.61868
22:11:43|0.61868
22:11:45|0.61868
22:11:45|0.61868
22:11:46|0.61868
22:11:47|0.61868
22:11:49|0.61868
22:11:50|0.61868
22:11:50|0.61868
22:11:52|0.61868
22:11:52|0.61868
22:11:54|0.61868
22:11:55|0.61868
22:11:56|0.61868
22:11:57|0.61868
22:11:58|0.61868
22:11:59|0.61868
22:12:00|0.61868
22:12:01|0.61868
22:12:02|0.61868
22:12:03|0.61868
22:12:04|0.61868
22:12:05|0.61868
22:12:06|0.61868
22:12:07|0.61868
22:12:08|0.61868
22:12:09|0.61868
22:12:10|0.61868
22:12:11|0.61868
22:12:12|0.61868
22:12:13|0.61895
22:12:14|0.61895
22:12:15|0.61895
22:12:16|0.61895
22:12:17|0.61895
22:12:19|0.61895
22:12:20|0.61895
22:12:21|0.61895
22:12:22|0.6194
22:12:22|0.6194
22:12:23|0.6194
22:12:25|0.6194
22:12:26|0.61971
22:12:27|0.61946
22:12:28|0.61946
22:12:30|0.61946
22:12:31|0.61946
22:12:32|0.61946
22:12:33|0.61946
22:12:34|0.61946
22:12:35|0.61946
22:12:36|0.61946
22:12:36|0.61946
22:12:38|0.61946
22:12:39|0.61946
22:12:39|0.61946
22:12:41|0.61946
22:12:41|0.61946
22:12:43|0.61946
22:12:44|0.61946
22:12:45|0.61946
22:12:46|0.61946
22:12:47|0.61946
22:12:48|0.61946
22:12:49|0.61946
22:12:50|0.61946
22:12:51|0.61946
22:12:52|0.61946
22:12:53|0.61946
22:12:54|0.61946
22:12:55|0.61946
22:12:56|0.61946
22:12:56|0.61946
22:12:58|0.61946
22:12:59|0.61946
22:13:00|0.61946
22:13:01|0.61946
22:13:02|0.61946
22:13:03|0.61946
22:13:05|0.61946
22:13:05|0.61946
22:13:07|0.61946
22:13:08|0.61946
22:13:08|0.61846
22:13:09|0.6183
22:13:10|0.6183
22:13:11|0.6183
22:13:13|0.61811
22:13:14|0.61811
22:13:14|0.61811
22:13:15|0.61811
22:13:17|0.61811
22:13:17|0.61811
22:13:19|0.61811
22:13:19|0.61811
22:13:20|0.61811
22:13:21|0.61811
22:13:23|0.61811
22:13:23|0.61811
22:13:24|0.61811
22:13:26|0.61811
22:13:27|0.61811
22:13:28|0.61811
22:13:29|0.61811
22:13:31|0.61811
22:13:31|0.61811
22:13:33|0.61811
22:13:34|0.61811
22:13:35|0.61811
22:13:37|0.61811
22:13:38|0.6178
22:13:39|0.6178
22:13:39|0.6178
22:13:41|0.6178
22:13:42|0.6178
22:13:43|0.6178
22:13:44|0.6178
22:13:46|0.6178
22:13:47|0.6178
22:13:48|0.61773
22:13:49|0.61773
22:13:50|0.61773
22:13:51|0.61773
22:13:52|0.61773
22:13:53|0.61773
22:13:54|0.61773
22:13:55|0.61773
22:13:55|0.61773
22:13:57|0.61773
22:13:58|0.61773
22:13:59|0.61773
22:14:00|0.61773
22:14:01|0.61773
22:14:02|0.61773
22:14:03|0.61773
22:14:04|0.61773
22:14:05|0.61773
22:14:06|0.61773
22:14:07|0.61773
22:14:08|0.61773
22:14:09|0.61773
22:14:10|0.61773
22:14:11|0.61773
22:14:12|0.61773
22:14:14|0.61773
22:14:14|0.61773
22:14:15|0.61773
22:14:16|0.61773
22:14:17|0.61773
22:14:19|0.61773
22:14:19|0.61773
22:14:21|0.61773
22:14:22|0.61773
22:14:23|0.61773
22:14:23|0.61773
22:14:25|0.61773
22:14:25|0.61773
22:14:27|0.61773
22:14:29|0.61773
22:14:30|0.61787
22:14:31|0.61787
22:14:32|0.61787
22:14:33|0.61787
22:14:34|0.61787
22:14:36|0.61787
22:14:37|0.61787
22:14:38|0.61787
22:14:39|0.61787
22:14:39|0.61787
22:14:41|0.618
22:14:42|0.618
22:14:43|0.618
22:14:44|0.618
22:14:45|0.618
22:14:47|0.618
22:14:47|0.618
22:14:48|0.618
22:14:50|0.618
22:14:50|0.618
22:14:51|0.618
22:14:52|0.618
22:14:53|0.618
22:14:54|0.618
22:14:55|0.618
22:14:57|0.618
22:14:57|0.618
22:14:59|0.618
22:15:00|0.618
22:15:01|0.618
22:15:02|0.618
22:15:03|0.618
22:15:04|0.618
22:15:05|0.618
22:15:06|0.618
22:15:07|0.618
22:15:08|0.618
22:15:09|0.618
22:15:10|0.618
22:15:11|0.61895
22:15:12|0.61895
22:15:13|0.61895
22:15:14|0.61895
22:15:15|0.61895
22:15:16|0.61895
22:15:17|0.61895
22:15:18|0.61895
22:15:19|0.61895
22:15:20|0.61895
22:15:21|0.61936
22:15:22|0.61936
22:15:23|0.61936
22:15:24|0.61969
22:15:25|0.61969
22:15:26|0.61969
22:15:27|0.61969
22:15:28|0.61969
22:15:29|0.61969
22:15:31|0.61969
22:15:31|0.61969
22:15:33|0.61969
22:15:34|0.61969
22:15:34|0.61969
22:15:36|0.61969
22:15:37|0.61969
22:15:38|0.61969
22:15:39|0.61969
22:15:40|0.61969
22:15:41|0.61969
22:15:42|0.61969
22:15:43|0.61969
22:15:44|0.61969
22:15:45|0.61969
22:15:47|0.61969
22:15:48|0.61969
22:15:49|0.6198
22:15:49|0.6199
22:15:51|0.6199
22:15:51|0.6199
22:15:52|0.6199
22:15:54|0.6199
22:15:55|0.6199
22:15:56|0.6199
22:15:56|0.6199
22:15:58|0.6199
22:15:59|0.6199
22:16:00|0.6199
22:16:01|0.6199
22:16:02|0.6199
22:16:02|0.6199
22:16:04|0.6199
22:16:05|0.6199
22:16:06|0.6199
22:16:06|0.6199
22:16:07|0.61914
22:16:09|0.61914
22:16:10|0.61914
22:16:11|0.61914
22:16:12|0.61914
22:16:12|0.61914
22:16:13|0.61914
22:16:15|0.61914
22:16:16|0.61914
22:16:16|0.61914
22:16:18|0.61914
22:16:19|0.61914
22:16:20|0.61914
22:16:21|0.61914
22:16:22|0.61914
22:16:23|0.61914
22:16:24|0.61914
22:16:26|0.61914
22:16:26|0.61914
22:16:27|0.61914
22:16:29|0.61914
22:16:30|0.61914
22:16:32|0.61914
22:16:33|0.61914
22:16:34|0.61914
22:16:35|0.61914
22:16:37|0.61914
22:16:38|0.61914
22:16:39|0.61914
22:16:39|0.61914
22:16:41|0.61914
22:16:41|0.61914
22:16:43|0.61943
22:16:44|0.61943
22:16:45|0.61943
22:16:46|0.61943
22:16:47|0.61943
22:16:48|0.61943
22:16:49|0.61943
22:16:50|0.61943
22:16:51|0.61943
22:16:52|0.61943
22:16:53|0.61943
22:16:54|0.61943
22:16:55|0.61943
22:16:56|0.61943
22:16:57|0.61943
22:16:58|0.61943
22:16:59|0.61943
22:17:00|0.61943
22:17:01|0.61943
22:17:02|0.61943
22:17:03|0.61943
22:17:04|0.61943
22:17:05|0.61943
22:17:06|0.61943
22:17:07|0.61943
22:17:08|0.61943
22:17:09|0.61943
22:17:10|0.61943
22:17:11|0.61943
22:17:12|0.61943
22:17:13|0.61943
22:17:14|0.61943
22:17:15|0.61885
22:17:16|0.61885
22:17:17|0.61885
22:17:18|0.61885
22:17:19|0.61885
22:17:20|0.61885
22:17:21|0.61885
22:17:22|0.61885
22:17:23|0.61885
22:17:24|0.61885
22:17:25|0.61885
22:17:26|0.61885
22:17:27|0.61885
22:17:29|0.61885
22:17:29|0.61885
22:17:31|0.61885
22:17:33|0.61885
22:17:34|0.61885
22:17:35|0.61885
22:17:36|0.61885
22:17:38|0.61885
22:17:39|0.61885
22:17:39|0.61885
22:17:41|0.61885
22:17:41|0.61885
22:17:43|0.61926
22:17:44|0.61926
22:17:45|0.61926
22:17:46|0.61926
22:17:47|0.61926
22:17:48|0.61926
22:17:48|0.61926
22:17:50|0.61926
22:17:51|0.61917
22:17:52|0.61917
22:17:52|0.61917
22:17:53|0.61917
22:17:55|0.61917
22:17:56|0.61917
22:17:56|0.61917
22:17:57|0.61917
22:17:58|0.61917
22:17:59|0.61917
22:18:01|0.61917
22:18:01|0.61917
22:18:03|0.61917
22:18:03|0.61917
22:18:05|0.61917
22:18:05|0.61917
22:18:07|0.61917
22:18:08|0.61917
22:18:09|0.61917
22:18:10|0.61917
22:18:11|0.61917
22:18:12|0.61917
22:18:13|0.61917
22:18:14|0.61917
22:18:15|0.61917
22:18:16|0.61917
22:18:17|0.61917
22:18:18|0.61917
22:18:19|0.61917
22:18:20|0.61917
22:18:21|0.61917
22:18:22|0.61917
22:18:23|0.61917
22:18:24|0.61917
22:18:25|0.61917
22:18:26|0.61917
22:18:27|0.61917
22:18:28|0.61917
22:18:29|0.61917
22:18:31|0.61917
22:18:32|0.61917
22:18:33|0.61917
22:18:34|0.61917
22:18:36|0.61917
22:18:37|0.61917
22:18:38|0.61917
22:18:39|0.61939
22:18:40|0.61939
22:18:41|0.61939
22:18:42|0.61939
22:18:43|0.61939
22:18:44|0.61939
22:18:45|0.61939
22:18:46|0.61939
22:18:48|0.61939
22:18:48|0.61939
22:18:50|0.61939
22:18:51|0.61939
22:18:52|0.61939
22:18:52|0.61939
22:18:53|0.61939
22:18:54|0.61939
22:18:56|0.61939
22:18:57|0.61939
22:18:57|0.61939
22:18:59|0.61939
22:18:59|0.61939
22:19:02|0.61939
22:19:03|0.61939
22:19:03|0.61939
22:19:06|0.62
22:19:06|0.6202
22:19:07|0.6202
22:19:08|0.62036
22:19:09|0.62036
22:19:10|0.62036
22:19:12|0.62036
22:19:12|0.62036
22:19:13|0.62036
22:19:14|0.62036
22:19:15|0.62036
22:19:16|0.62036
22:19:17|0.62036
22:19:18|0.62036
22:19:19|0.62036
22:19:20|0.62036
22:19:21|0.62036
22:19:22|0.62076
22:19:24|0.62076
22:19:25|0.61962
22:19:25|0.61962
22:19:26|0.61962
22:19:27|0.61962
22:19:28|0.61962
22:19:30|0.61962
22:19:30|0.61962
22:19:31|0.61962
22:19:33|0.61962
22:19:35|0.61962
22:19:36|0.61962
22:19:36|0.61962
22:19:38|0.61962
22:19:39|0.61962
22:19:40|0.61962
22:19:41|0.61962
22:19:42|0.61962
22:19:43|0.61962
22:19:45|0.61991
22:19:46|0.61991
22:19:47|0.61991
22:19:47|0.61991
22:19:48|0.61991
22:19:50|0.61991
22:19:50|0.61991
22:19:51|0.61991
22:19:52|0.61991
22:19:53|0.61991
22:19:54|0.61991
22:19:56|0.61991
22:19:57|0.61991
22:19:58|0.61991
22:19:59|0.61991
22:20:00|0.61991
22:20:01|0.61991
22:20:02|0.61991
22:20:03|0.61991
22:20:04|0.61991
22:20:05|0.61991
22:20:06|0.61991
22:20:07|0.6199
22:20:08|0.6199
22:20:09|0.6199
22:20:10|0.6199
22:20:11|0.6199
22:20:12|0.6199
22:20:13|0.6199
22:20:14|0.6199
22:20:15|0.6199
22:20:16|0.6199
22:20:17|0.6199
22:20:18|0.6199
22:20:19|0.6199
22:20:20|0.6199
22:20:21|0.6199
22:20:22|0.6199
22:20:23|0.6199
22:20:24|0.6199
22:20:25|0.6199
22:20:26|0.6199
22:20:27|0.6199
22:20:28|0.6199
22:20:29|0.6199
22:20:30|0.6199
22:20:31|0.6199
22:20:32|0.6199
22:20:33|0.62018
22:20:35|0.62018
22:20:36|0.62018
22:20:38|0.62018
22:20:39|0.62018
22:20:40|0.62018
22:20:41|0.62018
22:20:42|0.62018
22:20:43|0.62018
22:20:44|0.62018
22:20:45|0.62018
22:20:46|0.62018
22:20:48|0.62018
22:20:49|0.62018
22:20:49|0.62018
22:20:50|0.62018
22:20:51|0.62018
22:20:53|0.62018
22:20:53|0.62018
22:20:54|0.62018
22:20:55|0.62018
22:20:56|0.62018
22:20:57|0.62018
22:20:58|0.62018
22:21:00|0.62018
22:21:00|0.62018
22:21:01|0.62018
22:21:02|0.62018
22:21:03|0.62018
22:21:04|0.62018
22:21:06|0.62019
22:21:07|0.62019
22:21:08|0.62019
22:21:09|0.62019
22:21:10|0.62019
22:21:11|0.62019
22:21:12|0.62019
22:21:13|0.62019
22:21:14|0.62019
22:21:15|0.62019
22:21:16|0.62019
22:21:17|0.62019
22:21:19|0.62019
22:21:19|0.62019
22:21:20|0.62019
22:21:21|0.62019
22:21:22|0.62019
22:21:23|0.62019
22:21:24|0.62019
22:21:25|0.62019
22:21:26|0.62019
22:21:28|0.62019
22:21:28|0.62059
22:21:30|0.62088
22:21:31|0.62088
22:21:32|0.62088
22:21:33|0.62088
22:21:34|0.62048
22:21:36|0.62048
22:21:37|0.62048
22:21:38|0.62048
22:21:39|0.62048
22:21:40|0.62048
22:21:41|0.62048
22:21:42|0.62048
22:21:42|0.62048
22:21:43|0.62048
22:21:44|0.62048
22:21:45|0.62048
22:21:47|0.62048
22:21:48|0.62048
22:21:49|0.62048
22:21:50|0.62048
22:21:51|0.62048
22:21:52|0.62048
22:21:53|0.62048
22:21:54|0.62048
22:21:55|0.62048
22:21:56|0.62048
22:21:57|0.62048
22:21:58|0.62048
22:21:59|0.62048
22:22:00|0.62048
22:22:01|0.62048
22:22:02|0.62048
22:22:03|0.62048
22:22:04|0.62048
22:22:05|0.62048
22:22:06|0.62048
22:22:07|0.62048
22:22:09|0.62048
22:22:09|0.62048
22:22:11|0.62048
22:22:11|0.61963
22:22:13|0.61963
22:22:13|0.61963
22:22:14|0.61963
22:22:15|0.61963
22:22:16|0.61963
22:22:18|0.61963
22:22:18|0.61963
22:22:19|0.61963
22:22:21|0.61963
22:22:21|0.61963
22:22:22|0.61963
22:22:23|0.61963
22:22:24|0.61963
22:22:26|0.61963
22:22:26|0.61963
22:22:27|0.61963
22:22:28|0.61963
22:22:30|0.61963
22:22:31|0.61963
22:22:31|0.61963
22:22:32|0.61963
22:22:33|0.61963
22:22:34|0.61963
22:22:36|0.61963
22:22:37|0.61963
22:22:38|0.61963
22:22:39|0.61963
22:22:40|0.61963
22:22:41|0.61963
22:22:42|0.61963
22:22:43|0.61963
22:22:44|0.61963
22:22:45|0.61963
22:22:47|0.61963
22:22:48|0.61963
22:22:48|0.61963
22:22:49|0.61963
22:22:51|0.61963
22:22:52|0.61963
22:22:53|0.61963
22:22:54|0.61963
22:22:54|0.61963
22:22:56|0.61963
22:22:57|0.61963
22:22:58|0.61963
22:22:59|0.61963
22:23:00|0.61963
22:23:01|0.61963
22:23:02|0.61963
22:23:03|0.61963
22:23:04|0.61963
22:23:05|0.61963
22:23:06|0.61963
22:23:08|0.61963
22:23:08|0.61963
22:23:10|0.61963
22:23:11|0.61963
22:23:12|0.61963
22:23:13|0.61963
22:23:14|0.61963
22:23:15|0.61963
22:23:16|0.61963
22:23:17|0.61963
22:23:18|0.61963
22:23:19|0.61963
22:23:20|0.61963
22:23:21|0.61998
22:23:22|0.61998
22:23:23|0.61998
22:23:24|0.61998
22:23:25|0.61998
22:23:26|0.61998
22:23:27|0.61998
22:23:28|0.61998
22:23:29|0.61998
22:23:30|0.61998
22:23:31|0.61998
22:23:32|0.61998
22:23:34|0.61998
22:23:34|0.61998
22:23:36|0.61998
22:23:37|0.61998
22:23:38|0.61998
22:23:40|0.61998
22:23:41|0.61998
22:23:42|0.61998
22:23:43|0.61998
22:23:45|0.61998
22:23:46|0.61998
22:23:46|0.61998
22:23:48|0.61998
22:23:49|0.61998
22:23:50|0.61998
22:23:51|0.61998
22:23:52|0.61998
22:23:53|0.61998
22:23:54|0.61998
22:23:55|0.61998
22:23:56|0.61998
22:23:57|0.61998
22:23:58|0.61998
22:23:59|0.61998
22:24:00|0.61998
22:24:01|0.61998
22:24:03|0.61998
22:24:04|0.61998
22:24:05|0.61998
22:24:06|0.61998
22:24:06|0.61998
22:24:08|0.61998
22:24:09|0.61998
22:24:09|0.61998
22:24:10|0.61998
22:24:11|0.61998
22:24:12|0.61998
22:24:13|0.61998
22:24:14|0.61998
22:24:15|0.61998
22:24:16|0.61998
22:24:17|0.61998
22:24:18|0.61998
22:24:19|0.61998
22:24:21|0.61998
22:24:22|0.61998
22:24:23|0.61998
22:24:23|0.61998
22:24:25|0.61998
22:24:25|0.61998
22:24:27|0.61998
22:24:27|0.61998
22:24:29|0.61998
22:24:29|0.61998
22:24:31|0.61998
22:24:32|0.61998
22:24:32|0.61998
22:24:34|0.61998
22:24:35|0.61998
22:24:36|0.61998
22:24:36|0.61998
22:24:38|0.61998
22:24:39|0.61998
22:24:40|0.61998
22:24:41|0.61998
22:24:42|0.61998
22:24:43|0.61998
22:24:45|0.61998
22:24:47|0.62064
22:24:48|0.62064
22:24:49|0.62064
22:24:49|0.62064
22:24:51|0.62064
22:24:52|0.62064
22:24:53|0.62064
22:24:53|0.62064
22:24:55|0.62064
22:24:55|0.62064
22:24:56|0.62064
22:24:58|0.62064
22:24:58|0.62064
22:24:59|0.62064
22:25:01|0.62064
22:25:03|0.62064
22:25:04|0.62064
22:25:04|0.62064
22:25:05|0.62064
22:25:07|0.62064
22:25:08|0.62064
22:25:09|0.62064
22:25:10|0.62064
22:25:11|0.62064
22:25:12|0.62064
22:25:13|0.62064
22:25:14|0.62064
22:25:15|0.62064
22:25:16|0.62077
22:25:17|0.62077
22:25:18|0.62077
22:25:19|0.62077
22:25:20|0.62077
22:25:21|0.62077
22:25:22|0.62077
22:25:23|0.62077
22:25:24|0.62077
22:25:25|0.62077
22:25:26|0.62077
22:25:27|0.62077
22:25:28|0.62077
22:25:29|0.62077
22:25:30|0.62077
22:25:31|0.62077
22:25:32|0.62077
22:25:33|0.62077
22:25:34|0.62077
22:25:35|0.62077
22:25:36|0.62077
22:25:37|0.62077
22:25:38|0.62077
22:25:40|0.62077
22:25:41|0.62077
22:25:43|0.62077
22:25:44|0.62077
22:25:45|0.62077
22:25:46|0.62077
22:25:47|0.62077
22:25:48|0.62077
22:25:49|0.62077
22:25:50|0.62077
22:25:51|0.62077
22:25:52|0.62077
22:25:53|0.62077
22:25:54|0.62077
22:25:55|0.62077
22:25:56|0.62077
22:25:57|0.62077
22:25:58|0.62077
22:25:59|0.62077
22:26:00|0.62077
22:26:01|0.62077
22:26:02|0.62077
22:26:03|0.62077
22:26:04|0.62077
22:26:05|0.62077
22:26:06|0.62077
22:26:08|0.62077
22:26:09|0.62077
22:26:10|0.62077
22:26:11|0.62077
22:26:12|0.62077
22:26:13|0.62077
22:26:14|0.62077
22:26:14|0.62077
22:26:16|0.62077
22:26:17|0.62077
22:26:17|0.62077
22:26:19|0.62077
22:26:20|0.62077
22:26:20|0.62077
22:26:21|0.62055
22:26:22|0.62055
22:26:23|0.62055
22:26:25|0.62055
22:26:26|0.62055
22:26:27|0.62055
22:26:28|0.62055
22:26:29|0.62055
22:26:29|0.62055
22:26:31|0.62055
22:26:32|0.62055
22:26:33|0.62055
22:26:34|0.62055
22:26:34|0.62055
22:26:36|0.62055
22:26:36|0.62055
22:26:38|0.62055
22:26:39|0.62055
22:26:40|0.62055
22:26:41|0.62055
22:26:42|0.62055
22:26:43|0.62055
22:26:44|0.62055
22:26:45|0.62055
22:26:47|0.62055
22:26:48|0.62055
22:26:49|0.62055
22:26:49|0.62055
22:26:50|0.62055
22:26:51|0.62055
22:26:53|0.61967
22:26:54|0.61967
22:26:54|0.61967
22:26:56|0.61967
22:26:57|0.61967
22:26:58|0.61967
22:26:58|0.61967
22:26:59|0.61967
22:27:00|0.61967
22:27:01|0.61967
22:27:02|0.61967
22:27:04|0.61967
22:27:05|0.61967
22:27:05|0.61967
22:27:06|0.61967
22:27:07|0.61916
22:27:09|0.61916
22:27:09|0.61916
22:27:11|0.61916
22:27:12|0.61916
22:27:12|0.61916
22:27:13|0.61916
22:27:15|0.61916
22:27:16|0.61916
22:27:16|0.61916
22:27:17|0.61916
22:27:19|0.61916
22:27:19|0.61917
22:27:20|0.61917
22:27:21|0.61917
22:27:22|0.61917
22:27:23|0.61917
22:27:24|0.61917
22:27:26|0.61917
22:27:27|0.61917
22:27:28|0.61917
22:27:28|0.61917
22:27:29|0.61917
22:27:30|0.61917
22:27:32|0.61917
22:27:32|0.61917
22:27:33|0.61917
22:27:35|0.61917
22:27:36|0.61917
22:27:37|0.61917
22:27:37|0.61917
22:27:38|0.61917
22:27:40|0.61917
22:27:41|0.61917
22:27:42|0.61917
22:27:44|0.61917
22:27:45|0.61917
22:27:46|0.61917
22:27:47|0.61917
22:27:48|0.61917
22:27:49|0.61917
22:27:50|0.61917
22:27:51|0.61917
22:27:52|0.61917
22:27:53|0.61917
22:27:55|0.61917
22:27:55|0.61917
22:27:56|0.61917
22:27:57|0.61917
22:27:58|0.61917
22:27:59|0.61917
22:28:00|0.61917
22:28:01|0.61917
22:28:03|0.61917
22:28:04|0.61917
22:28:06|0.61917
22:28:06|0.61917
22:28:08|0.61917
22:28:08|0.61917
22:28:09|0.61917
22:28:10|0.61917
22:28:11|0.61917
22:28:12|0.61915
22:28:14|0.61915
22:28:14|0.61915
22:28:15|0.61915
22:28:17|0.61915
22:28:17|0.61915
22:28:19|0.61915
22:28:20|0.61915
22:28:21|0.61915
22:28:22|0.61915
22:28:22|0.61915
22:28:24|0.61915
22:28:24|0.61915
22:28:25|0.61915
22:28:26|0.61915
22:28:28|0.61915
22:28:29|0.61915
22:28:29|0.61915
22:28:31|0.61915
22:28:32|0.61915
22:28:33|0.61915
22:28:34|0.61915
22:28:35|0.61915
22:28:36|0.61915
22:28:37|0.61915
22:28:38|0.61915
22:28:39|0.61915
22:28:40|0.61915
22:28:40|0.61915
22:28:43|0.61915
22:28:44|0.61915
22:28:45|0.61915
22:28:47|0.61915
22:28:48|0.61915
22:28:49|0.61915
22:28:50|0.61915
22:28:51|0.61915
22:28:52|0.61915
22:28:53|0.61915
22:28:54|0.61915
22:28:55|0.61915
22:28:56|0.61915
22:28:57|0.61915
22:28:58|0.61915
22:28:59|0.61915
22:29:00|0.61915
22:29:01|0.61915
22:29:03|0.61915
22:29:04|0.61915
22:29:04|0.61915
22:29:05|0.61915
22:29:07|0.61915
22:29:07|0.61915
22:29:08|0.61915
22:29:09|0.61915
22:29:11|0.61915
22:29:11|0.61915
22:29:13|0.61915
22:29:14|0.61915
22:29:14|0.61915
22:29:16|0.61915
22:29:16|0.61915
22:29:18|0.61915
22:29:19|0.61915
22:29:20|0.61915
22:29:21|0.61915
22:29:22|0.61915
22:29:22|0.61915
22:29:23|0.61915
22:29:25|0.61941
22:29:25|0.61941
22:29:26|0.61941
22:29:27|0.61941
22:29:29|0.61941
22:29:30|0.61941
22:29:31|0.61941
22:29:31|0.61941
22:29:33|0.61941
22:29:34|0.61941
22:29:34|0.61941
22:29:36|0.61941
22:29:36|0.61941
22:29:37|0.61941
22:29:38|0.6194
22:29:39|0.61933
22:29:40|0.61941
22:29:42|0.61941
22:29:44|0.61941
22:29:45|0.61941
22:29:46|0.61941
22:29:47|0.61941
22:29:48|0.61941
22:29:49|0.61941
22:29:50|0.61941
22:29:51|0.61941
22:29:53|0.61941
22:29:54|0.61941
22:29:54|0.61941
22:29:55|0.61941
22:29:57|0.61941
22:29:57|0.61941
22:29:59|0.61941
22:29:59|0.61941
22:30:00|0.61941
22:30:02|0.61923
22:30:02|0.61925
22:30:03|0.61925
22:30:04|0.61925
22:30:06|0.61925
22:30:06|0.61925
22:30:08|0.61925
22:30:08|0.61925
22:30:10|0.61925
22:30:11|0.61925
22:30:11|0.61925
22:30:13|0.61935
22:30:13|0.61938
22:30:14|0.61938
22:30:16|0.61938
22:30:17|0.61938
22:30:18|0.61938
22:30:19|0.61848
22:30:19|0.61848
22:30:20|0.61848
22:30:21|0.61848
22:30:22|0.6183
22:30:23|0.6183
22:30:25|0.6183
22:30:25|0.61782
22:30:27|0.61782
22:30:28|0.61782
22:30:29|0.61782
22:30:30|0.61782
22:30:30|0.61782
22:30:32|0.61782
22:30:33|0.61782
22:30:34|0.6178
22:30:35|0.6178
22:30:36|0.6178
22:30:37|0.6178
22:30:38|0.6178
22:30:39|0.6178
22:30:40|0.6178
22:30:41|0.6178
22:30:42|0.6178
22:30:43|0.6178
22:30:45|0.6178
22:30:45|0.61698
22:30:47|0.61711
22:30:49|0.61711
22:30:50|0.61711
22:30:51|0.61711
22:30:52|0.61711
22:30:53|0.61711
22:30:54|0.61711
22:30:55|0.61711
22:30:56|0.61711
22:30:57|0.61711
22:30:58|0.61711
22:30:59|0.61711
22:31:00|0.61711
22:31:01|0.61711
22:31:02|0.61711
22:31:03|0.61674
22:31:04|0.61674
22:31:05|0.61674
22:31:06|0.61674
22:31:07|0.61674
22:31:08|0.61674
22:31:09|0.61674
22:31:11|0.61674
22:31:12|0.61674
22:31:12|0.61674
22:31:13|0.61674
22:31:15|0.61674
22:31:15|0.61674
22:31:17|0.61674
22:31:17|0.61674
22:31:18|0.61674
22:31:19|0.61674
22:31:20|0.61674
22:31:21|0.61674
22:31:23|0.61674
22:31:24|0.61674
22:31:24|0.61674
22:31:25|0.61674
22:31:26|0.61674
22:31:27|0.61674
22:31:28|0.61674
22:31:29|0.61661
22:31:30|0.61661
22:31:31|0.61661
22:31:32|0.61661
22:31:33|0.61661
22:31:34|0.6162
22:31:35|0.6162
22:31:37|0.6162
22:31:37|0.6162
22:31:38|0.6162
22:31:39|0.6162
22:31:40|0.6162
22:31:41|0.6162
22:31:43|0.6162
22:31:43|0.6162
22:31:45|0.6162
22:31:45|0.6162
22:31:48|0.61648
22:31:48|0.61648
22:31:49|0.61648
22:31:51|0.61648
22:31:52|0.61648
22:31:52|0.61648
22:31:54|0.61648
22:31:55|0.61648
22:31:56|0.61648
22:31:57|0.61648
22:31:57|0.61648
22:31:58|0.61648
22:32:00|0.61648
22:32:01|0.61648
22:32:02|0.61648
22:32:02|0.61648
22:32:03|0.61648
22:32:04|0.61648
22:32:08|0.61648
22:32:08|0.61648
22:32:10|0.61648
22:32:11|0.61648
22:32:12|0.61648
22:32:13|0.61698
22:32:13|0.61698
22:32:15|0.61698
22:32:16|0.61698
22:32:17|0.61698
22:32:19|0.61698
22:32:19|0.61698
22:32:20|0.61698
22:32:22|0.61698
22:32:23|0.61698
22:32:24|0.61698
22:32:25|0.61698
22:32:25|0.61698
22:32:26|0.61698
22:32:27|0.61698
22:32:28|0.61698
22:32:29|0.61698
22:32:30|0.61698
22:32:31|0.61698
22:32:32|0.61698
22:32:33|0.61698
22:32:35|0.61698
22:32:35|0.61698
22:32:36|0.61698
22:32:38|0.61698
22:32:39|0.61698
22:32:39|0.61698
22:32:40|0.61698
22:32:42|0.61698
22:32:42|0.61719
22:32:44|0.61719
22:32:45|0.61719
22:32:47|0.61719
22:32:47|0.61719
22:32:49|0.61719
22:32:50|0.61719
22:32:51|0.61719
22:32:51|0.61719
22:32:53|0.61682
22:32:53|0.61682
22:32:55|0.61682
22:32:56|0.61682
22:32:57|0.61682
22:32:58|0.61682
22:32:59|0.61682
22:33:00|0.61682
22:33:01|0.61682
22:33:02|0.61682
22:33:03|0.61682
22:33:04|0.61682
22:33:05|0.61682
22:33:06|0.61682
22:33:07|0.61679
22:33:07|0.61679
22:33:09|0.61679
22:33:10|0.61679
22:33:11|0.61679
22:33:12|0.61679
22:33:13|0.61679
22:33:14|0.61679
22:33:15|0.61679
22:33:16|0.61742
22:33:17|0.61742
22:33:18|0.61742
22:33:19|0.61742
22:33:20|0.61742
22:33:21|0.61742
22:33:22|0.61742
22:33:24|0.61742
22:33:25|0.61742
22:33:26|0.61742
22:33:26|0.61742
22:33:28|0.61742
22:33:28|0.61742
22:33:30|0.61742
22:33:31|0.61742
22:33:32|0.61742
22:33:32|0.61742
22:33:33|0.61742
22:33:34|0.61742
22:33:36|0.61742
22:33:36|0.61742
22:33:37|0.61742
22:33:38|0.61742
22:33:39|0.61742
22:33:40|0.61742
22:33:42|0.61742
22:33:42|0.61742
22:33:43|0.61742
22:33:45|0.61742
22:33:45|0.61742
22:33:47|0.61742
22:33:49|0.61741
22:33:50|0.61741
22:33:51|0.61741
22:33:52|0.61741
22:33:53|0.61741
22:33:54|0.61741
22:33:55|0.61741
22:33:56|0.61741
22:33:58|0.61741
22:33:59|0.61741
22:33:59|0.61741
22:34:01|0.61741
22:34:02|0.61741
22:34:03|0.61741
22:34:04|0.61741
22:34:05|0.61741
22:34:06|0.61741
22:34:07|0.61741
22:34:08|0.61741
22:34:09|0.61741
22:34:10|0.61741
22:34:12|0.61741
22:34:12|0.61741
22:34:13|0.61741
22:34:15|0.61741
22:34:16|0.61741
22:34:17|0.61741
22:34:19|0.61741
22:34:20|0.61741
22:34:20|0.61741
22:34:22|0.61741
22:34:22|0.61741
22:34:24|0.61741
22:34:25|0.61741
22:34:25|0.61741
22:34:26|0.61741
22:34:27|0.61741
22:34:28|0.61741
22:34:29|0.61741
22:34:31|0.61741
22:34:32|0.61741
22:34:33|0.61741
22:34:33|0.61741
22:34:35|0.61741
22:34:35|0.61741
22:34:37|0.61741
22:34:38|0.61741
22:34:39|0.61741
22:34:39|0.61741
22:34:41|0.61741
22:34:42|0.61741
22:34:43|0.61741
22:34:43|0.61741
22:34:45|0.61741
22:34:46|0.61741
22:34:46|0.61741
22:34:48|0.61741
22:34:50|0.61741
22:34:51|0.61741
22:34:52|0.61741
22:34:53|0.61741
22:34:54|0.61741
22:34:55|0.61741
22:34:56|0.61741
22:34:56|0.61741
22:34:59|0.61741
22:35:00|0.61741
22:35:00|0.61741
22:35:02|0.61741
22:35:03|0.61741
22:35:04|0.61741
22:35:04|0.61741
22:35:05|0.61741
22:35:06|0.61741
22:35:07|0.61741
22:35:08|0.61741
22:35:10|0.61741
22:35:11|0.61741
22:35:12|0.61741
22:35:13|0.61741
22:35:14|0.61741
22:35:15|0.61741
22:35:16|0.61741
22:35:17|0.61741
22:35:18|0.61741
22:35:19|0.61741
22:35:20|0.61741
22:35:21|0.61741
22:35:22|0.61741
22:35:23|0.61741
22:35:24|0.61741
22:35:25|0.61741
22:35:26|0.61741
22:35:27|0.61741
22:35:28|0.61677
22:35:29|0.61677
22:35:30|0.61677
22:35:31|0.61677
22:35:32|0.61677
22:35:33|0.61677
22:35:34|0.61677
22:35:35|0.61677
22:35:36|0.61677
22:35:37|0.61677
22:35:38|0.61677
22:35:39|0.61677
22:35:40|0.61677
22:35:41|0.61677
22:35:42|0.61677
22:35:43|0.61677
22:35:44|0.61677
22:35:45|0.61677
22:35:46|0.61677
22:35:47|0.61677
22:35:48|0.61677
22:35:49|0.61677
22:35:51|0.61677
22:35:52|0.61677
22:35:52|0.61677
22:35:53|0.61677
22:35:54|0.61677
22:35:56|0.61677
22:35:57|0.61677
22:35:58|0.61677
22:35:59|0.61677
22:36:00|0.61677
22:36:01|0.61677
22:36:02|0.61677
22:36:03|0.61677
22:36:04|0.61677
22:36:05|0.61677
22:36:06|0.61677
22:36:07|0.61677
22:36:08|0.61677
22:36:09|0.61677
22:36:10|0.61677
22:36:12|0.61677
22:36:13|0.61677
22:36:13|0.61677
22:36:14|0.61677
22:36:15|0.61677
22:36:16|0.61677
22:36:17|0.61677
22:36:19|0.61677
22:36:20|0.61677
22:36:21|0.61677
22:36:22|0.61677
22:36:22|0.61677
22:36:24|0.61677
22:36:25|0.61677
22:36:26|0.61677
22:36:27|0.61677
22:36:28|0.61677
22:36:29|0.61677
22:36:30|0.61677
22:36:31|0.61677
22:36:32|0.61677
22:36:33|0.61677
22:36:34|0.61677
22:36:35|0.61677
22:36:36|0.61677
22:36:37|0.61637
22:36:38|0.61637
22:36:39|0.61637
22:36:40|0.61637
22:36:41|0.61637
22:36:42|0.61637
22:36:43|0.61637
22:36:44|0.61673
22:36:45|0.61673
22:36:46|0.61678
22:36:47|0.61693
22:36:48|0.61678
22:36:49|0.61678
22:36:50|0.61678
22:36:51|0.61678
22:36:52|0.61678
22:36:54|0.61678
22:36:54|0.61678
22:36:55|0.61678
22:36:56|0.61678
22:36:58|0.61678
22:36:59|0.61678
22:36:59|0.61678
22:37:01|0.61678
22:37:02|0.61678
22:37:03|0.61678
22:37:04|0.61678
22:37:06|0.61693
22:37:06|0.61693
22:37:08|0.61693
22:37:09|0.61693
22:37:09|0.61693
22:37:11|0.61693
22:37:11|0.61693
22:37:13|0.61693
22:37:13|0.61693
22:37:15|0.61693
22:37:15|0.61693
22:37:17|0.61693
22:37:18|0.61693
22:37:19|0.61693
22:37:20|0.61693
22:37:21|0.61693
22:37:22|0.61693
22:37:23|0.61693
22:37:24|0.61677
22:37:25|0.61677
22:37:26|0.61677
22:37:27|0.61677
22:37:28|0.61677
22:37:29|0.61677
22:37:30|0.61677
22:37:31|0.61677
22:37:32|0.61677
22:37:33|0.61677
22:37:34|0.61672
22:37:35|0.61672
22:37:36|0.61672
22:37:37|0.61672
22:37:38|0.61672
22:37:39|0.61672
22:37:40|0.61672
22:37:41|0.61672
22:37:42|0.61672
22:37:43|0.61672
22:37:44|0.61672
22:37:45|0.61672
22:37:46|0.61672
22:37:47|0.61672
22:37:48|0.61672
22:37:49|0.61672
22:37:50|0.61672
22:37:52|0.61672
22:37:54|0.61672
22:37:54|0.61672
22:37:56|0.61672
22:37:57|0.61672
22:37:58|0.61672
22:37:59|0.61672
22:38:00|0.61672
22:38:01|0.61672
22:38:03|0.61672
22:38:03|0.61672
22:38:04|0.61672
22:38:06|0.61672
22:38:06|0.61672
22:38:07|0.61672
22:38:08|0.61672
22:38:09|0.61672
22:38:10|0.61672
22:38:12|0.61672
22:38:12|0.61672
22:38:14|0.61672
22:38:14|0.61672
22:38:15|0.61672
22:38:17|0.61672
22:38:18|0.61672
22:38:19|0.61672
22:38:19|0.61672
22:38:21|0.61672
22:38:22|0.61672
22:38:22|0.61672
22:38:24|0.61715
22:38:25|0.61715
22:38:26|0.61729
22:38:26|0.61729
22:38:28|0.61729
22:38:29|0.61729
22:38:30|0.61729
22:38:31|0.61729
22:38:32|0.61729
22:38:33|0.61729
22:38:34|0.61729
22:38:35|0.61729
22:38:36|0.61729
22:38:36|0.61729
22:38:37|0.61729
22:38:39|0.61729
22:38:40|0.61729
22:38:41|0.61729
22:38:42|0.61729
22:38:43|0.61729
22:38:44|0.61729
22:38:45|0.61729
22:38:46|0.61729
22:38:47|0.61729
22:38:48|0.61729
22:38:49|0.61729
22:38:50|0.61729
22:38:51|0.61729
22:38:53|0.61729
22:38:53|0.61729
22:38:54|0.61729
22:38:56|0.61729
22:38:57|0.61729
22:38:58|0.61729
22:38:59|0.61729
22:39:00|0.61729
22:39:01|0.61753
22:39:02|0.61753
22:39:03|0.61769
22:39:04|0.61769
22:39:05|0.61769
22:39:06|0.61769
22:39:07|0.61769
22:39:08|0.6181
22:39:09|0.6181
22:39:10|0.6181
22:39:11|0.6181
22:39:12|0.6181
22:39:13|0.6181
22:39:14|0.61847
22:39:15|0.61847
22:39:16|0.61847
22:39:17|0.61847
22:39:18|0.61847
22:39:19|0.61847
22:39:20|0.61847
22:39:21|0.61847
22:39:22|0.61847
22:39:23|0.61847
22:39:24|0.61847
22:39:25|0.61847
22:39:26|0.61847
22:39:27|0.61847
22:39:28|0.61847
22:39:29|0.61847
22:39:30|0.61847
22:39:31|0.61847
22:39:32|0.61847
22:39:33|0.61847
22:39:34|0.61847
22:39:35|0.61847
22:39:36|0.61847
22:39:37|0.61847
22:39:38|0.61847
22:39:39|0.61847
22:39:40|0.61847
22:39:41|0.61847
22:39:42|0.61847
22:39:43|0.61847
22:39:44|0.61847
22:39:45|0.61847
22:39:46|0.61847
22:39:47|0.61847
22:39:48|0.61847
22:39:49|0.61847
22:39:50|0.61847
22:39:51|0.61847
22:39:52|0.61847
22:39:54|0.61847
22:39:55|0.61847
22:39:56|0.61847
22:39:57|0.61847
22:39:58|0.61847
22:39:59|0.61847
22:40:00|0.61847
22:40:01|0.61847
22:40:02|0.61847
22:40:03|0.61847
22:40:04|0.61847
22:40:05|0.61847
22:40:06|0.61847
22:40:07|0.61847
22:40:08|0.61846
22:40:09|0.61846
22:40:11|0.61846
22:40:12|0.61846
22:40:12|0.61846
22:40:14|0.61846
22:40:15|0.61846
22:40:15|0.61846
22:40:17|0.61846
22:40:18|0.61846
22:40:19|0.61846
22:40:20|0.61846
22:40:21|0.61846
22:40:22|0.61846
22:40:23|0.61846
22:40:24|0.61846
22:40:25|0.61846
22:40:26|0.61846
22:40:27|0.61846
22:40:28|0.61846
22:40:29|0.6178
22:40:30|0.6178
22:40:31|0.6178
22:40:32|0.6178
22:40:33|0.618
22:40:34|0.618
22:40:34|0.61777
22:40:36|0.61777
22:40:37|0.61777
22:40:38|0.61777
22:40:39|0.61777
22:40:40|0.61777
22:40:41|0.61777
22:40:42|0.61777
22:40:43|0.61777
22:40:43|0.61777
22:40:44|0.61777
22:40:46|0.61777
22:40:47|0.61777
22:40:48|0.61777
22:40:49|0.61777
22:40:49|0.61777
22:40:51|0.61777
22:40:52|0.61795
22:40:53|0.61795
22:40:53|0.61795
22:40:54|0.61795
22:40:57|0.61795
22:40:57|0.61795
22:40:59|0.61795
22:41:00|0.61795
22:41:01|0.61795
22:41:02|0.61795
22:41:03|0.61795
22:41:04|0.61795
22:41:05|0.61795
22:41:06|0.61795
22:41:07|0.61728
22:41:08|0.61728
22:41:09|0.61728
22:41:10|0.61728
22:41:11|0.61728
22:41:12|0.61728
22:41:13|0.61728
22:41:14|0.61728
22:41:15|0.61728
22:41:16|0.61696
22:41:17|0.61696
22:41:18|0.61696
22:41:19|0.61696
22:41:20|0.61696
22:41:21|0.61696
22:41:22|0.61696
22:41:24|0.61696
22:41:24|0.6169
22:41:25|0.6169
22:41:27|0.6169
22:41:28|0.6169
22:41:28|0.6169
22:41:29|0.6169
22:41:30|0.6169
22:41:32|0.6169
22:41:33|0.6169
22:41:33|0.6169
22:41:35|0.6169
22:41:35|0.6169
22:41:36|0.6169
22:41:38|0.6169
22:41:38|0.6169
22:41:39|0.6169
22:41:40|0.6169
22:41:41|0.6169
22:41:42|0.6169
22:41:43|0.6169
22:41:45|0.6169
22:41:45|0.6169
22:41:46|0.6169
22:41:47|0.6169
22:41:48|0.6169
22:41:49|0.6169
22:41:51|0.6169
22:41:51|0.6169
22:41:52|0.6169
22:41:53|0.6169
22:41:54|0.6169
22:41:55|0.6169
22:41:57|0.6169
22:41:58|0.6169
22:41:59|0.6169
22:42:01|0.6169
22:42:01|0.6169
22:42:03|0.6169
22:42:04|0.6169
22:42:05|0.6169
22:42:06|0.6169
22:42:07|0.6169
22:42:08|0.6169
22:42:09|0.6169
22:42:10|0.6169
22:42:11|0.6169
22:42:12|0.6169
22:42:14|0.6169
22:42:14|0.6169
22:42:16|0.6169
22:42:16|0.6169
22:42:17|0.6169
22:42:19|0.61705
22:42:19|0.61705
22:42:21|0.61705
22:42:22|0.61705
22:42:22|0.61705
22:42:24|0.61705
22:42:25|0.61705
22:42:26|0.61705
22:42:27|0.61705
22:42:27|0.61705
22:42:29|0.61705
22:42:30|0.61705
22:42:30|0.61705
22:42:33|0.61705
22:42:34|0.61705
22:42:34|0.61705
22:42:36|0.61705
22:42:36|0.61705
22:42:37|0.61705
22:42:38|0.61705
22:42:40|0.61705
22:42:40|0.61705
22:42:42|0.61705
22:42:43|0.61705
22:42:43|0.61705
22:42:44|0.61705
22:42:46|0.61705
22:42:46|0.61705
22:42:48|0.61705
22:42:48|0.61705
22:42:49|0.61705
22:42:51|0.61705
22:42:51|0.61705
22:42:52|0.61705
22:42:54|0.61705
22:42:54|0.61705
22:42:57|0.61705
22:42:58|0.61705
22:42:59|0.61705
22:43:00|0.61705
22:43:00|0.61705
22:43:01|0.61705
22:43:02|0.61705
22:43:04|0.61705
22:43:05|0.61705
22:43:06|0.61705
22:43:07|0.61705
22:43:08|0.61705
22:43:09|0.61705
22:43:10|0.61705
22:43:11|0.61705
22:43:12|0.61705
22:43:13|0.61705
22:43:14|0.61705
22:43:15|0.61705
22:43:16|0.61705
22:43:17|0.61705
22:43:18|0.61661
22:43:20|0.61661
22:43:21|0.61661
22:43:22|0.61661
22:43:22|0.61661
22:43:24|0.61661
22:43:24|0.61661
22:43:25|0.61661
22:43:27|0.61661
22:43:28|0.61661
22:43:29|0.61661
22:43:29|0.61661
22:43:31|0.61661
22:43:31|0.61661
22:43:32|0.61661
22:43:33|0.61661
22:43:35|0.61661
22:43:35|0.61661
22:43:36|0.61661
22:43:38|0.61661
22:43:39|0.61661
22:43:39|0.61661
22:43:40|0.61661
22:43:41|0.61661
22:43:43|0.61661
22:43:43|0.61661
22:43:45|0.61661
22:43:46|0.61661
22:43:47|0.61661
22:43:47|0.61661
22:43:48|0.61661
22:43:49|0.61661
22:43:50|0.61661
22:43:51|0.61661
22:43:52|0.61661
22:43:54|0.61661
22:43:54|0.61661
22:43:55|0.61661
22:43:57|0.61661
22:43:59|0.61661
22:44:00|0.61661
22:44:01|0.61661
22:44:02|0.61661
22:44:03|0.61661
22:44:03|0.61661
22:44:05|0.61661
22:44:06|0.61661
22:44:06|0.61661
22:44:08|0.61661
22:44:08|0.61661
22:44:09|0.61661
22:44:11|0.61741
22:44:12|0.61741
22:44:12|0.61741
22:44:14|0.61741
22:44:14|0.61741
22:44:15|0.61741
22:44:17|0.61741
22:44:17|0.61741
22:44:18|0.61741
22:44:20|0.61741
22:44:20|0.61707
22:44:21|0.61707
22:44:22|0.61707
22:44:24|0.61707
22:44:25|0.61707
22:44:26|0.61707
22:44:27|0.61707
22:44:28|0.61707
22:44:29|0.61707
22:44:29|0.61707
22:44:30|0.61707
22:44:32|0.61707
22:44:32|0.61707
22:44:34|0.61707
22:44:34|0.61707
22:44:36|0.61707
22:44:37|0.61707
22:44:38|0.61707
22:44:38|0.61707
22:44:40|0.61707
22:44:40|0.61707
22:44:41|0.61707
22:44:42|0.61707
22:44:44|0.61707
22:44:44|0.61707
22:44:46|0.61707
22:44:46|0.61707
22:44:47|0.61707
22:44:49|0.61707
22:44:50|0.61707
22:44:51|0.61707
22:44:52|0.61707
22:44:53|0.61707
22:44:54|0.61707
22:44:55|0.61707
22:44:55|0.61707
22:44:57|0.61707
22:44:58|0.61707
22:45:00|0.61707
22:45:01|0.61707
22:45:02|0.61707
22:45:03|0.61707
22:45:05|0.61707
22:45:06|0.61707
22:45:07|0.61707
22:45:08|0.61707
22:45:09|0.61707
22:45:10|0.61707
22:45:11|0.61707
22:45:12|0.61707
22:45:13|0.61725
22:45:14|0.61725
22:45:15|0.61725
22:45:16|0.61725
22:45:17|0.61725
22:45:18|0.61725
22:45:19|0.61724
22:45:20|0.61724
22:45:21|0.61724
22:45:23|0.61724
22:45:24|0.61724
22:45:24|0.61724
22:45:25|0.61724
22:45:26|0.61724
22:45:27|0.61724
22:45:28|0.61724
22:45:30|0.61724
22:45:31|0.61724
22:45:31|0.61724
22:45:32|0.61724
22:45:33|0.61724
22:45:35|0.61724
22:45:35|0.61724
22:45:36|0.61724
22:45:37|0.61724
22:45:38|0.61724
22:45:39|0.61724
22:45:40|0.61724
22:45:41|0.61724
22:45:42|0.61724
22:45:43|0.61724
22:45:44|0.61724
22:45:45|0.61724
22:45:46|0.61724
22:45:47|0.61724
22:45:49|0.61714
22:45:49|0.61714
22:45:50|0.61714
22:45:51|0.61714
22:45:53|0.61714
22:45:53|0.61714
22:45:54|0.61714
22:45:55|0.61714
22:45:56|0.61714
22:45:57|0.61714
22:45:59|0.61714
22:46:00|0.61714
22:46:01|0.61714
22:46:02|0.61714
22:46:03|0.61714
22:46:05|0.61714
22:46:05|0.61714
22:46:07|0.61714
22:46:08|0.61714
22:46:09|0.61714
22:46:10|0.61714
22:46:11|0.61714
22:46:12|0.61714
22:46:13|0.61714
22:46:14|0.61714
22:46:14|0.61714
22:46:16|0.61714
22:46:17|0.61714
22:46:17|0.61714
22:46:18|0.61714
22:46:20|0.61714
22:46:21|0.61714
22:46:22|0.61714
22:46:23|0.61714
22:46:25|0.61714
22:46:26|0.61714
22:46:26|0.61714
22:46:27|0.61714
22:46:29|0.61714
22:46:30|0.61714
22:46:31|0.61714
22:46:32|0.61714
22:46:33|0.61714
22:46:34|0.61714
22:46:34|0.61714
22:46:36|0.61714
22:46:37|0.61714
22:46:38|0.61714
22:46:39|0.61714
22:46:40|0.61714
22:46:40|0.61714
22:46:42|0.61714
22:46:43|0.61714
22:46:44|0.61714
22:46:44|0.61714
22:46:45|0.61714
22:46:47|0.61714
22:46:47|0.61714
22:46:49|0.61714
22:46:50|0.61714
22:46:51|0.61714
22:46:52|0.61714
22:46:53|0.61714
22:46:54|0.61714
22:46:55|0.61714
22:46:56|0.61714
22:46:57|0.61714
22:46:57|0.61714
22:46:59|0.61714
22:47:01|0.61714
22:47:02|0.61714
22:47:03|0.61714
22:47:03|0.61714
22:47:04|0.61714
22:47:06|0.61714
22:47:07|0.61714
22:47:08|0.61714
22:47:09|0.61759
22:47:11|0.61759
22:47:11|0.61759
22:47:13|0.61759
22:47:13|0.61759
22:47:15|0.61759
22:47:15|0.61759
22:47:16|0.61759
22:47:17|0.61759
22:47:19|0.61759
22:47:20|0.61759
22:47:21|0.61714
22:47:22|0.61714
22:47:22|0.61714
22:47:23|0.61714
22:47:24|0.61714
22:47:26|0.61714
22:47:26|0.61714
22:47:28|0.61714
22:47:28|0.61714
22:47:29|0.61714
22:47:31|0.61714
22:47:32|0.61714
22:47:32|0.61714
22:47:34|0.61714
22:47:35|0.61714
22:47:36|0.61714
22:47:37|0.61714
22:47:38|0.61714
22:47:39|0.61714
22:47:40|0.61714
22:47:41|0.61714
22:47:42|0.61714
22:47:43|0.61714
22:47:44|0.61714
22:47:45|0.61744
22:47:46|0.61744
22:47:47|0.61744
22:47:48|0.61744
22:47:49|0.61744
22:47:50|0.61744
22:47:51|0.61744
22:47:52|0.61744
22:47:53|0.61744
22:47:54|0.61744
22:47:55|0.61744
22:47:56|0.61744
22:47:57|0.61744
22:47:58|0.61744
22:47:59|0.61744
22:48:00|0.61744
22:48:01|0.61744
22:48:03|0.61744
22:48:04|0.61744
22:48:05|0.61744
22:48:06|0.61744
22:48:07|0.61744
22:48:08|0.61744
22:48:09|0.61744
22:48:10|0.61744
22:48:11|0.61744
22:48:12|0.61744
22:48:13|0.61744
22:48:14|0.61744
22:48:15|0.61744
22:48:16|0.61744
22:48:17|0.61744
22:48:18|0.61744
22:48:19|0.61744
22:48:20|0.61744
22:48:21|0.61744
22:48:21|0.61744
22:48:23|0.61744
22:48:24|0.61744
22:48:25|0.61744
22:48:26|0.61744
22:48:26|0.61744
22:48:28|0.61743
22:48:28|0.61743
22:48:30|0.61743
22:48:30|0.61743
22:48:32|0.61743
22:48:33|0.61743
22:48:34|0.61743
22:48:35|0.61743
22:48:36|0.61743
22:48:37|0.61743
22:48:38|0.61743
22:48:39|0.61743
22:48:40|0.61743
22:48:41|0.61743
22:48:42|0.61743
22:48:43|0.61743
22:48:44|0.61743
22:48:45|0.61743
22:48:46|0.61743
22:48:47|0.61743
22:48:48|0.61743
22:48:49|0.61743
22:48:50|0.61743
22:48:51|0.61743
22:48:52|0.61743
22:48:53|0.61743
22:48:54|0.61743
22:48:55|0.61743
22:48:56|0.61743
22:48:57|0.61715
22:48:58|0.61715
22:48:59|0.61715
22:49:00|0.61715
22:49:01|0.61715
22:49:03|0.61715
22:49:04|0.61715
22:49:05|0.61715
22:49:06|0.61715
22:49:07|0.61715
22:49:09|0.61715
22:49:09|0.61715
22:49:11|0.61715
22:49:12|0.61715
22:49:12|0.61715
22:49:14|0.61715
22:49:15|0.61715
22:49:15|0.61715
22:49:16|0.61715
22:49:18|0.61715
22:49:19|0.61715
22:49:20|0.61715
22:49:21|0.61715
22:49:22|0.61715
22:49:23|0.61715
22:49:24|0.61715
22:49:26|0.61715
22:49:27|0.61715
22:49:27|0.61715
22:49:28|0.61715
22:49:30|0.61715
22:49:30|0.61739
22:49:31|0.61739
22:49:32|0.61739
22:49:33|0.61739
22:49:34|0.61739
22:49:36|0.61739
22:49:37|0.61739
22:49:37|0.61739
22:49:38|0.61739
22:49:40|0.61739
22:49:40|0.61739
22:49:41|0.61739
22:49:42|0.61739
22:49:44|0.61739
22:49:44|0.61739
22:49:46|0.61739
22:49:46|0.61739
22:49:47|0.61739
22:49:48|0.61739
22:49:50|0.61739
22:49:50|0.61739
22:49:51|0.61739
22:49:52|0.61739
22:49:54|0.61739
22:49:54|0.61739
22:49:55|0.61739
22:49:56|0.61739
22:49:57|0.61739
22:49:59|0.61739
22:50:00|0.61739
22:50:01|0.61739
22:50:01|0.61739
22:50:03|0.61739
22:50:05|0.61739
22:50:06|0.61739
22:50:06|0.61739
22:50:07|0.61739
22:50:08|0.61739
22:50:09|0.61739
22:50:10|0.61739
22:50:11|0.61739
22:50:12|0.61739
22:50:14|0.61739
22:50:15|0.61739
22:50:16|0.61739
22:50:16|0.61739
22:50:17|0.61739
22:50:18|0.61739
22:50:19|0.61739
22:50:20|0.61739
22:50:22|0.61739
22:50:23|0.61739
22:50:24|0.61739
22:50:25|0.61739
22:50:25|0.61739
22:50:27|0.61739
22:50:28|0.61739
22:50:29|0.61739
22:50:30|0.61739
22:50:31|0.61739
22:50:32|0.61739
22:50:33|0.61739
22:50:34|0.61739
22:50:35|0.61739
22:50:35|0.61739
22:50:37|0.61739
22:50:38|0.61739
22:50:39|0.61739
22:50:40|0.61739
22:50:41|0.61739
22:50:42|0.61739
22:50:43|0.61739
22:50:44|0.61739
22:50:44|0.61739
22:50:46|0.61739
22:50:47|0.61739
22:50:48|0.61785
22:50:49|0.61785
22:50:50|0.61785
22:50:51|0.61785
22:50:52|0.61785
22:50:53|0.6183
22:50:54|0.6183
22:50:55|0.6183
22:50:56|0.6183
22:51:02|0.6183
22:51:03|0.6183
22:51:04|0.6186
22:51:06|0.6186
22:51:06|0.6186
22:51:08|0.6186
22:51:09|0.6187
22:51:10|0.6187
22:51:10|0.6187
22:51:12|0.6187
22:51:13|0.6187
22:51:13|0.6187
22:51:14|0.6187
22:51:16|0.6187
22:51:17|0.6187
22:51:18|0.6188
22:51:20|0.6188
22:51:20|0.6188
22:51:22|0.6188
22:51:23|0.6188
22:51:24|0.6188
22:51:25|0.6188
22:51:27|0.6188
22:51:27|0.6188
22:51:28|0.6188
22:51:29|0.6188
22:51:30|0.6188
22:51:32|0.6188
22:51:33|0.6188
22:51:34|0.6188
22:51:35|0.6188
22:51:36|0.6188
22:51:37|0.6193
22:51:37|0.6193
22:51:39|0.6193
22:51:39|0.6193
22:51:41|0.6193
22:51:42|0.6193
22:51:43|0.6193
22:51:44|0.6193
22:51:44|0.6193
22:51:46|0.6193
22:51:47|0.6193
22:51:48|0.6193
22:51:48|0.6193
22:51:49|0.6193
22:51:50|0.6193
22:51:51|0.6193
22:51:52|0.6194
22:51:53|0.6194
22:51:55|0.6194
22:51:55|0.6194
22:51:56|0.6194
22:51:57|0.6194
22:51:58|0.6194
22:52:00|0.6194
22:52:01|0.6194
22:52:02|0.6194
22:52:02|0.6194
22:52:03|0.6194
22:52:04|0.6194
22:52:06|0.6194
22:52:07|0.6194
22:52:08|0.6194
22:52:09|0.6194
22:52:10|0.6194
22:52:12|0.6194
22:52:13|0.6194
22:52:14|0.6194
22:52:14|0.6194
22:52:15|0.6194
22:52:16|0.6194
22:52:17|0.6194
22:52:18|0.6194
22:52:20|0.6194
22:52:20|0.6194
22:52:22|0.6194
22:52:22|0.6194
22:52:24|0.6194
22:52:25|0.6194
22:52:25|0.6194
22:52:27|0.6194
22:52:28|0.6194
22:52:28|0.6194
22:52:30|0.6194
22:52:31|0.6194
22:52:31|0.6194
22:52:32|0.6194
22:52:33|0.6194
22:52:34|0.6194
22:52:35|0.6194
22:52:36|0.6194
22:52:38|0.6194
22:52:38|0.6194
22:52:39|0.6194
22:52:41|0.6194
22:52:41|0.6194
22:52:43|0.6194
22:52:44|0.6194
22:52:44|0.6194
22:52:46|0.6194
22:52:47|0.61889
22:52:48|0.61889
22:52:49|0.61889
22:52:51|0.61889
22:52:52|0.61889
22:52:52|0.61889
22:52:54|0.61889
22:52:55|0.61889
22:52:56|0.61889
22:52:57|0.61889
22:52:58|0.61889
22:52:59|0.61925
22:52:59|0.61925
22:53:01|0.61925
22:53:02|0.61925
22:53:03|0.61925
22:53:04|0.61925
22:53:05|0.61925
22:53:07|0.61925
22:53:08|0.61925
22:53:09|0.61925
22:53:10|0.61925
22:53:12|0.61925
22:53:13|0.61925
22:53:14|0.61925
22:53:15|0.61925
22:53:16|0.61925
22:53:17|0.61925
22:53:19|0.61925
22:53:20|0.61925
22:53:21|0.61925
22:53:21|0.61925
22:53:23|0.61925
22:53:24|0.61925
22:53:25|0.61925
22:53:26|0.61925
22:53:27|0.61925
22:53:28|0.61925
22:53:29|0.61925
22:53:30|0.61925
22:53:31|0.61925
22:53:32|0.61925
22:53:33|0.61925
22:53:34|0.61925
22:53:35|0.61925
22:53:36|0.61925
22:53:37|0.61925
22:53:38|0.61925
22:53:39|0.61925
22:53:40|0.61925
22:53:41|0.61925
22:53:42|0.61925
22:53:43|0.61943
22:53:44|0.61943
22:53:45|0.61943
22:53:46|0.61943
22:53:47|0.61943
22:53:48|0.61943
22:53:49|0.61943
22:53:50|0.61943
22:53:51|0.61943
22:53:52|0.61943
22:53:53|0.61943
22:53:55|0.61943
22:53:55|0.61943
22:53:56|0.61943
22:53:57|0.61943
22:53:58|0.61943
22:53:59|0.61943
22:54:00|0.6189
22:54:02|0.6189
22:54:02|0.6189
22:54:03|0.6189
22:54:05|0.6189
22:54:06|0.6189
22:54:07|0.6189
22:54:08|0.6189
22:54:10|0.6189
22:54:11|0.6189
22:54:12|0.6189
22:54:13|0.6189
22:54:14|0.6189
22:54:14|0.6189
22:54:16|0.6189
22:54:17|0.6189
22:54:18|0.6189
22:54:19|0.6189
22:54:20|0.6189
22:54:21|0.6189
22:54:22|0.6189
22:54:23|0.6189
22:54:24|0.6189
22:54:25|0.6189
22:54:26|0.6189
22:54:27|0.6189
22:54:28|0.6189
22:54:29|0.6189
22:54:30|0.6189
22:54:32|0.6189
22:54:33|0.6189
22:54:34|0.6189
22:54:35|0.6189
22:54:36|0.6189
22:54:37|0.6189
22:54:38|0.6189
22:54:39|0.6189
22:54:40|0.6189
22:54:41|0.6189
22:54:42|0.6189
22:54:43|0.6189
22:54:44|0.6189
22:54:45|0.6189
22:54:46|0.6189
22:54:47|0.6189
22:54:48|0.6189
22:54:49|0.6189
22:54:50|0.6189
22:54:51|0.6189
22:54:52|0.6189
22:54:53|0.6189
22:54:54|0.6189
22:54:55|0.6189
22:54:56|0.6189
22:54:57|0.6189
22:54:58|0.6189
22:54:59|0.6189
22:55:00|0.6189
22:55:01|0.6189
22:55:02|0.6189
22:55:03|0.6189
22:55:04|0.6189
22:55:05|0.6189
22:55:06|0.6189
22:55:07|0.6189
22:55:09|0.6189
22:55:10|0.6189
22:55:11|0.6189
22:55:12|0.6189
22:55:13|0.6189
22:55:14|0.6189
22:55:15|0.6189
22:55:16|0.6189
22:55:17|0.6189
22:55:18|0.6189
22:55:19|0.6189
22:55:21|0.6189
22:55:22|0.6189
22:55:22|0.6189
22:55:24|0.6189
22:55:24|0.6189
22:55:25|0.6189
22:55:26|0.6189
22:55:27|0.6189
22:55:28|0.6189
22:55:29|0.6189
22:55:30|0.6189
22:55:32|0.6189
22:55:32|0.6189
22:55:33|0.6189
22:55:35|0.6189
22:55:35|0.6189
22:55:37|0.6189
22:55:37|0.6189
22:55:39|0.6189
22:55:40|0.6189
22:55:40|0.6189
22:55:41|0.6189
22:55:42|0.6189
22:55:43|0.6189
22:55:44|0.6189
22:55:45|0.6189
22:55:46|0.6189
22:55:47|0.6189
22:55:48|0.6189
22:55:49|0.6189
22:55:51|0.6189
22:55:52|0.6189
22:55:52|0.6189
22:55:54|0.6189
22:55:54|0.6189
22:55:56|0.6189
22:55:56|0.6189
22:55:58|0.6189
22:55:58|0.6189
22:55:59|0.6189
22:56:00|0.6189
22:56:02|0.6189
22:56:02|0.6189
22:56:03|0.6189
22:56:04|0.61889
22:56:05|0.61889
22:56:06|0.61889
22:56:08|0.61889
22:56:09|0.61889
22:56:11|0.61889
22:56:12|0.61889
22:56:13|0.61889
22:56:14|0.61889
22:56:15|0.61889
22:56:15|0.61889
22:56:17|0.61889
22:56:18|0.61889
22:56:19|0.61889
22:56:20|0.61889
22:56:21|0.61889
22:56:22|0.61849
22:56:23|0.61849
22:56:24|0.61849
22:56:25|0.61849
22:56:26|0.61849
22:56:28|0.61849
22:56:28|0.61849
22:56:30|0.61849
22:56:30|0.61849
22:56:31|0.61849
22:56:32|0.61849
22:56:33|0.61849
22:56:35|0.61849
22:56:36|0.61849
22:56:36|0.61849
22:56:37|0.61849
22:56:39|0.61849
22:56:39|0.61849
22:56:40|0.61849
22:56:42|0.61849
22:56:42|0.61849
22:56:43|0.61849
22:56:44|0.61849
22:56:45|0.6182
22:56:46|0.6182
22:56:47|0.6182
22:56:48|0.6182
22:56:49|0.6182
22:56:51|0.6182
22:56:52|0.6182
22:56:52|0.6182
22:56:54|0.6182
22:56:54|0.6182
22:56:56|0.6182
22:56:57|0.61804
22:56:57|0.61804
22:56:59|0.61804
22:56:59|0.61804
22:57:00|0.61804
22:57:01|0.61804
22:57:02|0.61804
22:57:04|0.61804
22:57:04|0.61804
22:57:06|0.61804
22:57:07|0.61804
22:57:08|0.61804
22:57:08|0.61804
22:57:10|0.61786
22:57:11|0.61786
22:57:12|0.61786
22:57:13|0.61786
22:57:14|0.61786
22:57:15|0.61786
22:57:17|0.61786
22:57:18|0.61786
22:57:19|0.61786
22:57:19|0.61786
22:57:21|0.61786
22:57:22|0.61786
22:57:23|0.61786
22:57:24|0.61786
22:57:24|0.61786
22:57:26|0.61786
22:57:27|0.61786
22:57:27|0.61786
22:57:29|0.61786
22:57:30|0.61786
22:57:31|0.61786
22:57:32|0.61786
22:57:33|0.61786
22:57:34|0.61786
22:57:35|0.61786
22:57:36|0.61786
22:57:38|0.61786
22:57:39|0.61786
22:57:40|0.61786
22:57:41|0.61786
22:57:41|0.61786
22:57:43|0.61786
22:57:44|0.61786
22:57:45|0.61786
22:57:45|0.61786
22:57:47|0.61786
22:57:47|0.61786
22:57:49|0.61786
22:57:50|0.61786
22:57:51|0.61786
22:57:51|0.61786
22:57:53|0.61786
22:57:53|0.61786
22:57:55|0.61786
22:57:56|0.61786
22:57:57|0.61786
22:57:58|0.61786
22:57:59|0.61786
22:57:59|0.61786
22:58:01|0.61786
22:58:02|0.61786
22:58:02|0.61786
22:58:04|0.61786
22:58:04|0.61786
22:58:06|0.61786
22:58:07|0.61786
22:58:07|0.61786
22:58:09|0.61786
22:58:10|0.61786
22:58:12|0.61786
22:58:13|0.61742
22:58:14|0.61742
22:58:14|0.61742
22:58:16|0.61742
22:58:17|0.61742
22:58:17|0.61742
22:58:19|0.61742
22:58:19|0.61742
22:58:21|0.61742
22:58:22|0.61742
22:58:23|0.61742
22:58:23|0.61742
22:58:25|0.61742
22:58:25|0.61742
22:58:26|0.61742
22:58:27|0.61742
22:58:28|0.61742
22:58:30|0.61742
22:58:31|0.61742
22:58:32|0.61742
22:58:33|0.61742
22:58:34|0.61742
22:58:34|0.61742
22:58:36|0.61742
22:58:36|0.61742
22:58:37|0.61742
22:58:38|0.61742
22:58:39|0.61742
22:58:41|0.61742
22:58:42|0.61742
22:58:43|0.61742
22:58:44|0.61742
22:58:45|0.61742
22:58:46|0.61742
22:58:47|0.61742
22:58:48|0.6174
22:58:49|0.6174
22:58:50|0.6172
22:58:51|0.6172
22:58:52|0.6172
22:58:53|0.61697
22:58:54|0.61665
22:58:55|0.61665
22:58:56|0.61654
22:58:58|0.61638
22:58:58|0.61638
22:58:59|0.61638
22:59:01|0.61638
22:59:02|0.61612
22:59:03|0.61586
22:59:04|0.61586
22:59:05|0.61586
22:59:05|0.61586
22:59:07|0.61586
22:59:08|0.61586
22:59:09|0.61586
22:59:09|0.61586
22:59:11|0.61586
22:59:13|0.61586
22:59:14|0.61586
22:59:14|0.61586
22:59:16|0.61586
22:59:17|0.61586
22:59:17|0.61586
22:59:18|0.61586
22:59:23|0.61586
22:59:23|0.61558
22:59:25|0.61549
22:59:26|0.61519
22:59:27|0.61519
22:59:27|0.61533
22:59:28|0.61533
22:59:30|0.61533
22:59:30|0.61533
22:59:31|0.61533
22:59:33|0.61506
22:59:33|0.615
22:59:34|0.615
22:59:35|0.615
22:59:36|0.6148
22:59:37|0.61477
22:59:39|0.61478
22:59:39|0.61478
22:59:41|0.61478
22:59:42|0.61478
22:59:42|0.61478
22:59:44|0.61478
22:59:45|0.61478
22:59:46|0.61496
22:59:46|0.61496
22:59:48|0.61496
22:59:49|0.61496
22:59:49|0.61496
22:59:50|0.61496
22:59:51|0.61496
22:59:52|0.61496
22:59:54|0.61496
22:59:54|0.61496
22:59:55|0.61496
22:59:56|0.61496
22:59:57|0.61496
22:59:59|0.61496
23:00:00|0.61496
23:00:01|0.61496
23:00:01|0.61496
23:00:03|0.61496
23:00:04|0.61496
23:00:05|0.61496
23:00:06|0.61496
23:00:07|0.61496
23:00:07|0.61496
23:00:08|0.61496
23:00:10|0.61496
23:00:11|0.61499
23:00:11|0.61499
23:00:14|0.61499
23:00:15|0.61499
23:00:16|0.61499
23:00:17|0.61499
23:00:18|0.61499
23:00:18|0.61581
23:00:21|0.61581
23:00:22|0.61581
23:00:23|0.61548
23:00:24|0.61548
23:00:25|0.61548
23:00:26|0.61548
23:00:27|0.61548
23:00:28|0.61548
23:00:29|0.61548
23:00:30|0.61548
23:00:31|0.61548
23:00:32|0.61548
23:00:33|0.61548
23:00:34|0.61548
23:00:35|0.61548
23:00:36|0.61548
23:00:37|0.61521
23:00:38|0.61521
23:00:39|0.61521
23:00:40|0.61521
23:00:41|0.61521
23:00:42|0.61521
23:00:43|0.61521
23:00:44|0.61521
23:00:45|0.61521
23:00:46|0.61521
23:00:48|0.61521
23:00:48|0.61521
23:00:50|0.61521
23:00:50|0.61521
23:00:51|0.61521
23:00:52|0.61521
23:00:53|0.61474
23:00:55|0.61474
23:00:55|0.61474
23:00:56|0.61474
23:00:58|0.61474
23:00:58|0.61474
23:00:59|0.61474
23:01:00|0.61474
23:01:01|0.61474
23:01:02|0.61474
23:01:04|0.61474
23:01:04|0.61474
23:01:05|0.61474
23:01:06|0.61474
23:01:07|0.61474
23:01:09|0.61474
23:01:10|0.61474
23:01:10|0.61474
23:01:11|0.61474
23:01:14|0.61474
23:01:14|0.61474
23:01:15|0.61474
23:01:17|0.61474
23:01:18|0.61474
23:01:20|0.61474
23:01:20|0.61474
23:01:22|0.61474
23:01:22|0.61474
23:01:24|0.61474
23:01:24|0.61474
23:01:26|0.61474
23:01:26|0.61474
23:01:27|0.61474
23:01:29|0.61474
23:01:30|0.61474
23:01:31|0.61474
23:01:31|0.61474
23:01:33|0.61474
23:01:33|0.61474
23:01:35|0.61474
23:01:35|0.61474
23:01:37|0.61474
23:01:38|0.61474
23:01:38|0.61474
23:01:39|0.61474
23:01:40|0.61474
23:01:41|0.61474
23:01:42|0.61474
23:01:43|0.61474
23:01:44|0.61474
23:01:45|0.61474
23:01:46|0.61474
23:01:47|0.61474
23:01:48|0.61474
23:01:49|0.61474
23:01:51|0.61474
23:01:52|0.61474
23:01:52|0.61474
23:01:53|0.61474
23:01:55|0.61474
23:01:55|0.61474
23:01:57|0.61474
23:01:58|0.61474
23:01:59|0.61474
23:02:00|0.61474
23:02:01|0.61474
23:02:02|0.61474
23:02:03|0.61474
23:02:03|0.61474
23:02:05|0.61474
23:02:05|0.61474
23:02:07|0.61474
23:02:08|0.61474
23:02:08|0.61474
23:02:09|0.61474
23:02:11|0.61474
23:02:12|0.61474
23:02:13|0.61474
23:02:14|0.61474
23:02:15|0.61474
23:02:16|0.61474
23:02:18|0.61474
23:02:19|0.61474
23:02:20|0.61474
23:02:20|0.61474
23:02:22|0.61474
23:02:23|0.61474
23:02:23|0.61474
23:02:24|0.61474
23:02:26|0.61474
23:02:26|0.61474
23:02:28|0.61474
23:02:29|0.61474
23:02:31|0.61513
23:02:32|0.61513
23:02:32|0.61513
23:02:34|0.61513
23:02:34|0.61513
23:02:36|0.61471
23:02:36|0.6147
23:02:37|0.6147
23:02:39|0.6147
23:02:40|0.6147
23:02:41|0.6147
23:02:42|0.6147
23:02:43|0.6147
23:02:44|0.6147
23:02:44|0.61464
23:02:46|0.61464
23:02:47|0.61464
23:02:48|0.61464
23:02:49|0.61464
23:02:50|0.61464
23:02:51|0.6144
23:02:53|0.6144
23:02:53|0.6144
23:02:54|0.6144
23:02:55|0.6144
23:02:57|0.6144
23:02:57|0.61464
23:02:58|0.61464
23:02:59|0.61464
23:03:00|0.61464
23:03:01|0.61464
23:03:02|0.61464
23:03:03|0.61464
23:03:04|0.61464
23:03:05|0.61464
23:03:07|0.61464
23:03:07|0.61446
23:03:08|0.61446
23:03:09|0.61446
23:03:10|0.61446
23:03:11|0.61446
23:03:13|0.61446
23:03:13|0.61446
23:03:15|0.61446
23:03:16|0.61446
23:03:17|0.61446
23:03:19|0.61446
23:03:20|0.61446
23:03:22|0.61446
23:03:22|0.61446
23:03:24|0.61446
23:03:25|0.61446
23:03:25|0.61446
23:03:26|0.61446
23:03:28|0.61446
23:03:28|0.61446
23:03:30|0.61446
23:03:31|0.61446
23:03:31|0.61446
23:03:33|0.61446
23:03:34|0.61446
23:03:34|0.61446
23:03:36|0.61446
23:03:36|0.6141
23:03:37|0.6141
23:03:39|0.6141
23:03:40|0.6141
23:03:40|0.6141
23:03:41|0.6141
23:03:43|0.6141
23:03:43|0.6141
23:03:44|0.6141
23:03:46|0.6141
23:03:46|0.6141
23:03:47|0.6141
23:03:48|0.6141
23:03:50|0.6141
23:03:50|0.6141
23:03:51|0.6141
23:03:52|0.6141
23:03:53|0.6141
23:03:54|0.6141
23:03:55|0.6141
23:03:56|0.6141
23:03:57|0.6141
23:03:58|0.6141
23:03:59|0.6141
23:04:00|0.6141
23:04:01|0.6141
23:04:02|0.6141
23:04:03|0.6141
23:04:05|0.6141
23:04:05|0.6141
23:04:06|0.6141
23:04:07|0.6141
23:04:09|0.6141
23:04:09|0.6141
23:04:10|0.61395
23:04:12|0.61395
23:04:12|0.61395
23:04:14|0.61395
23:04:14|0.61405
23:04:15|0.6138
23:04:17|0.6138
23:04:19|0.6138
23:04:19|0.6138
23:04:21|0.6138
23:04:22|0.6138
23:04:23|0.6138
23:04:23|0.6138
23:04:24|0.6138
23:04:25|0.6138
23:04:27|0.6138
23:04:28|0.6138
23:04:29|0.6138
23:04:30|0.6138
23:04:31|0.6138
23:04:32|0.6138
23:04:33|0.6138
23:04:34|0.6138
23:04:35|0.6138
23:04:36|0.6138
23:04:37|0.6138
23:04:38|0.61364
23:04:39|0.61364
23:04:40|0.61364
23:04:41|0.61364
23:04:42|0.61408
23:04:43|0.61408
23:04:44|0.61408
23:04:46|0.6135
23:04:46|0.61328
23:04:47|0.61328
23:04:48|0.61328
23:04:49|0.61328
23:04:50|0.61328
23:04:51|0.61328
23:04:52|0.61328
23:04:54|0.61328
23:04:55|0.61328
23:04:56|0.61328
23:04:57|0.61328
23:04:58|0.61328
23:04:59|0.61328
23:05:00|0.61328
23:05:01|0.61328
23:05:02|0.61328
23:05:03|0.61328
23:05:04|0.61328
23:05:05|0.61328
23:05:06|0.61328
23:05:07|0.61328
23:05:08|0.61328
23:05:09|0.61328
23:05:10|0.61328
23:05:12|0.61328
23:05:13|0.61328
23:05:13|0.61311
23:05:14|0.61311
23:05:16|0.61349
23:05:16|0.61349
23:05:18|0.61349
23:05:20|0.61349
23:05:20|0.61349
23:05:22|0.61349
23:05:22|0.61349
23:05:23|0.61349
23:05:25|0.61349
23:05:26|0.61349
23:05:27|0.61322
23:05:28|0.61322
23:05:29|0.61322
23:05:29|0.61276
23:05:30|0.61276
23:05:31|0.61276
23:05:33|0.61331
23:05:33|0.61331
23:05:34|0.61331
23:05:35|0.61331
23:05:37|0.61331
23:05:38|0.61331
23:05:39|0.61331
23:05:40|0.61331
23:05:41|0.61331
23:05:42|0.61331
23:05:43|0.61331
23:05:45|0.61331
23:05:45|0.61331
23:05:47|0.61331
23:05:47|0.61331
23:05:48|0.61267
23:05:50|0.61267
23:05:51|0.61291
23:05:51|0.61291
23:05:53|0.6123
23:05:53|0.61217
23:05:54|0.61217
23:05:56|0.61217
23:05:57|0.61217
23:05:57|0.61217
23:05:59|0.61217
23:06:00|0.61217
23:06:01|0.61217
23:06:02|0.61217
23:06:03|0.61217
23:06:04|0.61217
23:06:05|0.61217
23:06:06|0.61217
23:06:07|0.61217
23:06:08|0.61217
23:06:09|0.61217
23:06:10|0.61217
23:06:11|0.61217
23:06:12|0.61217
23:06:13|0.61217
23:06:14|0.61217
23:06:15|0.61217
23:06:16|0.61217
23:06:17|0.61217
23:06:19|0.61217
23:06:21|0.61217
23:06:21|0.61217
23:06:23|0.61217
23:06:24|0.61217
23:06:25|0.61217
23:06:26|0.61217
23:06:27|0.61217
23:06:28|0.61217
23:06:30|0.61217
23:06:31|0.61217
23:06:31|0.61217
23:06:33|0.61217
23:06:33|0.61217
23:06:35|0.61373
23:06:36|0.61373
23:06:36|0.61373
23:06:38|0.61373
23:06:38|0.61373
23:06:40|0.61373
23:06:40|0.61373
23:06:41|0.61373
23:06:42|0.61373
23:06:43|0.61373
23:06:44|0.61373
23:06:45|0.61373
23:06:47|0.61373
23:06:48|0.61373
23:06:49|0.61373
23:06:50|0.61373
23:06:51|0.61373
23:06:52|0.61373
23:06:53|0.61373
23:06:54|0.61373
23:06:55|0.61373
23:06:56|0.61373
23:06:56|0.61373
23:06:58|0.61373
23:06:59|0.61373
23:06:59|0.61373
23:07:01|0.61373
23:07:01|0.61373
23:07:03|0.61373
23:07:04|0.61373
23:07:05|0.61373
23:07:06|0.61373
23:07:07|0.61373
23:07:08|0.61412
23:07:09|0.61412
23:07:10|0.61412
23:07:11|0.6143
23:07:12|0.6143
23:07:13|0.6147
23:07:14|0.6147
23:07:15|0.6147
23:07:16|0.6147
23:07:17|0.6147
23:07:18|0.6147
23:07:19|0.6147
23:07:21|0.6147
23:07:22|0.6147
23:07:23|0.6147
23:07:25|0.6147
23:07:26|0.6147
23:07:26|0.6147
23:07:28|0.6147
23:07:29|0.6147
23:07:30|0.6147
23:07:31|0.6147
23:07:33|0.6147
23:07:34|0.6147
23:07:35|0.6147
23:07:36|0.6147
23:07:37|0.6147
23:07:38|0.6147
23:07:39|0.6147
23:07:40|0.6147
23:07:41|0.6147
23:07:41|0.6147
23:07:42|0.6147
23:07:44|0.6147
23:07:44|0.6147
23:07:46|0.6147
23:07:46|0.61409
23:07:48|0.61409
23:07:49|0.61409
23:07:49|0.61409
23:07:51|0.61409
23:07:52|0.61409
23:07:52|0.61409
23:07:55|0.61409
23:07:55|0.61392
23:07:57|0.61392
23:07:58|0.61392
23:07:58|0.61392
23:08:00|0.61392
23:08:01|0.61392
23:08:02|0.61392
23:08:02|0.61392
23:08:03|0.61392
23:08:05|0.61392
23:08:05|0.61392
23:08:06|0.61392
23:08:08|0.61392
23:08:08|0.61392
23:08:09|0.61385
23:08:11|0.61385
23:08:11|0.61385
23:08:12|0.61385
23:08:13|0.61385
23:08:14|0.61385
23:08:15|0.61385
23:08:16|0.61385
23:08:17|0.61385
23:08:18|0.61385
23:08:19|0.61385
23:08:22|0.61385
23:08:23|0.61385
23:08:24|0.61385
23:08:24|0.61385
23:08:26|0.61385
23:08:27|0.61385
23:08:28|0.61385
23:08:29|0.61385
23:08:30|0.61385
23:08:31|0.61385
23:08:33|0.61385
23:08:33|0.61385
23:08:35|0.61385
23:08:36|0.61385
23:08:37|0.61385
23:08:37|0.61385
23:08:39|0.61385
23:08:39|0.61385
23:08:41|0.61385
23:08:41|0.61385
23:08:42|0.61385
23:08:43|0.61385
23:08:44|0.61385
23:08:45|0.61385
23:08:46|0.61385
23:08:49|0.61385
23:08:49|0.61385
23:08:50|0.61385
23:08:51|0.61385
23:08:53|0.61385
23:08:54|0.61385
23:08:54|0.61385
23:08:56|0.61385
23:08:57|0.61385
23:08:58|0.61385
23:08:59|0.61385
23:09:00|0.61385
23:09:01|0.61385
23:09:02|0.61385
23:09:03|0.61385
23:09:05|0.61385
23:09:06|0.61385
23:09:07|0.61385
23:09:08|0.61385
23:09:09|0.61385
23:09:09|0.61385
23:09:11|0.61385
23:09:12|0.61385
23:09:13|0.61385
23:09:14|0.61385
23:09:14|0.61385
23:09:16|0.61385
23:09:17|0.61359
23:09:17|0.61359
23:09:19|0.61359
23:09:20|0.61359
23:09:20|0.61385
23:09:23|0.61385
23:09:24|0.61385
23:09:25|0.61385
23:09:26|0.61385
23:09:27|0.61385
23:09:28|0.61385
23:09:29|0.61385
23:09:29|0.61385
23:09:31|0.61385
23:09:32|0.61385
23:09:33|0.61385
23:09:34|0.61385
23:09:35|0.61385
23:09:35|0.61385
23:09:37|0.61385
23:09:38|0.61385
23:09:39|0.61385
23:09:40|0.61385
23:09:41|0.61385
23:09:42|0.61385
23:09:43|0.61401
23:09:45|0.61401
23:09:45|0.61401
23:09:47|0.61401
23:09:47|0.61401
23:09:49|0.61401
23:09:50|0.61401
23:09:50|0.61401
23:09:51|0.61401
23:09:53|0.61401
23:09:54|0.61401
23:09:55|0.61401
23:09:55|0.61401
23:09:56|0.61401
23:09:58|0.61401
23:09:59|0.61401
23:10:00|0.61401
23:10:01|0.61401
23:10:02|0.61401
23:10:03|0.61401
23:10:05|0.61401
23:10:05|0.61401
23:10:06|0.61401
23:10:07|0.61401
23:10:08|0.61368
23:10:09|0.61368
23:10:11|0.61368
23:10:11|0.61368
23:10:12|0.61354
23:10:13|0.61336
23:10:14|0.61336
23:10:15|0.61336
23:10:17|0.61336
23:10:17|0.61336
23:10:18|0.61327
23:10:19|0.61327
23:10:21|0.61327
23:10:21|0.61262
23:10:23|0.61262
23:10:24|0.61262
23:10:26|0.61262
23:10:27|0.61262
23:10:28|0.61262
23:10:29|0.61262
23:10:30|0.61262
23:10:31|0.61262
23:10:31|0.61262
23:10:33|0.6125
23:10:34|0.6125
23:10:35|0.6125
23:10:36|0.6125
23:10:37|0.61257
23:10:38|0.61257
23:10:39|0.61257
23:10:40|0.61228
23:10:41|0.61228
23:10:42|0.6121
23:10:43|0.61208
23:10:44|0.61199
23:10:45|0.61199
23:10:46|0.61199
23:10:47|0.61199
23:10:48|0.61199
23:10:50|0.61199
23:10:51|0.61199
23:10:52|0.61199
23:10:52|0.61199
23:10:53|0.61199
23:10:54|0.61199
23:10:56|0.61191
23:10:57|0.61191
23:10:57|0.61191
23:10:58|0.61191
23:10:59|0.61191
23:11:00|0.61191
23:11:01|0.61191
23:11:02|0.61191
23:11:03|0.61191
23:11:05|0.6119
23:11:06|0.6119
23:11:07|0.6119
23:11:07|0.61144
23:11:08|0.61186
23:11:10|0.61186
23:11:10|0.61186
23:11:11|0.61186
23:11:12|0.61186
23:11:14|0.61186
23:11:14|0.61186
23:11:15|0.61186
23:11:16|0.61186
23:11:18|0.61167
23:11:19|0.61144
23:11:20|0.6114
23:11:21|0.6114
23:11:22|0.6114
23:11:22|0.611
23:11:25|0.61086
23:11:26|0.61072
23:11:27|0.61072
23:11:28|0.61072
23:11:29|0.61072
23:11:29|0.61072
23:11:31|0.611
23:11:32|0.611
23:11:33|0.611
23:11:34|0.611
23:11:35|0.611
23:11:35|0.611
23:11:37|0.611
23:11:38|0.6115
23:11:39|0.6115
23:11:40|0.6115
23:11:41|0.6115
23:11:42|0.6115
23:11:43|0.6115
23:11:44|0.6115
23:11:45|0.6115
23:11:46|0.6115
23:11:47|0.61079
23:11:48|0.61079
23:11:49|0.61079
23:11:50|0.61079
23:11:51|0.61079
23:11:52|0.61079
23:11:53|0.61079
23:11:54|0.61079
23:11:55|0.61079
23:11:56|0.61079
23:11:57|0.61079
23:11:58|0.61079
23:11:59|0.61079
23:12:00|0.61079
23:12:01|0.61079
23:12:02|0.61079
23:12:03|0.61079
23:12:04|0.61079
23:12:05|0.61079
23:12:06|0.61079
23:12:07|0.61079
23:12:08|0.61054
23:12:09|0.61054
23:12:10|0.61054
23:12:11|0.61054
23:12:12|0.61054
23:12:13|0.61054
23:12:14|0.61054
23:12:15|0.61054
23:12:16|0.61054
23:12:17|0.61054
23:12:18|0.61054
23:12:19|0.61054
23:12:20|0.61054
23:12:21|0.61054
23:12:22|0.61076
23:12:24|0.6105
23:12:25|0.6105
23:12:26|0.6105
23:12:27|0.6105
23:12:29|0.6105
23:12:29|0.6104
23:12:30|0.6104
23:12:32|0.6104
23:12:33|0.6104
23:12:34|0.6104
23:12:35|0.6104
23:12:36|0.6104
23:12:37|0.61008
23:12:38|0.61008
23:12:40|0.61008
23:12:40|0.61008
23:12:41|0.61008
23:12:43|0.61008
23:12:43|0.61008
23:12:45|0.61008
23:12:45|0.6103
23:12:47|0.6103
23:12:48|0.61021
23:12:48|0.61021
23:12:49|0.61008
23:12:51|0.61008
23:12:52|0.61008
23:12:53|0.61008
23:12:54|0.61008
23:12:55|0.61008
23:12:56|0.61008
23:12:57|0.61008
23:12:57|0.61008
23:12:59|0.61086
23:12:59|0.61053
23:13:00|0.61053
23:13:01|0.61053
23:13:03|0.61053
23:13:04|0.61053
23:13:05|0.61077
23:13:06|0.61077
23:13:07|0.61077
23:13:08|0.61077
23:13:10|0.61077
23:13:10|0.61077
23:13:11|0.61077
23:13:13|0.61077
23:13:13|0.61077
23:13:15|0.61054
23:13:15|0.61054
23:13:16|0.61054
23:13:18|0.61054
23:13:18|0.61054
23:13:19|0.61054
23:13:20|0.61054
23:13:21|0.61054
23:13:23|0.61054
23:13:23|0.61073
23:13:24|0.61073
23:13:26|0.61073
23:13:28|0.61072
23:13:29|0.61072
23:13:30|0.61072
23:13:31|0.61072
23:13:32|0.61072
23:13:33|0.61072
23:13:34|0.61072
23:13:35|0.61072
23:13:37|0.61072
23:13:38|0.61072
23:13:39|0.61072
23:13:40|0.61072
23:13:40|0.61072
23:13:42|0.61072
23:13:42|0.61072
23:13:44|0.61072
23:13:45|0.61072
23:13:45|0.61072
23:13:46|0.61072
23:13:47|0.61072
23:13:48|0.61072
23:13:49|0.61072
23:13:51|0.61072
23:13:51|0.61072
23:13:53|0.61072
23:13:53|0.61072
23:13:55|0.61072
23:13:56|0.61072
23:13:56|0.61072
23:13:57|0.61072
23:13:58|0.61072
23:13:59|0.61072
23:14:01|0.61072
23:14:01|0.61072
23:14:02|0.61072
23:14:03|0.61072
23:14:04|0.61072
23:14:05|0.61072
23:14:07|0.61072
23:14:07|0.61072
23:14:08|0.61072
23:14:10|0.61072
23:14:10|0.61072
23:14:12|0.61072
23:14:12|0.61072
23:14:14|0.61072
23:14:14|0.61072
23:14:15|0.61072
23:14:17|0.61072
23:14:17|0.61072
23:14:18|0.61072
23:14:20|0.61072
23:14:20|0.61072
23:14:22|0.61072
23:14:23|0.61072
23:14:23|0.61072
23:14:24|0.61072
23:14:25|0.61072
23:14:27|0.61072
23:14:28|0.61077
23:14:29|0.61044
23:14:30|0.61044
23:14:31|0.61062
23:14:32|0.61062
23:14:34|0.61041
23:14:34|0.61041
23:14:35|0.61041
23:14:37|0.61041
23:14:38|0.61041
23:14:39|0.61041
23:14:40|0.61041
23:14:42|0.61041
23:14:43|0.61041
23:14:44|0.60996
23:14:45|0.60996
23:14:46|0.60996
23:14:47|0.60996
23:14:48|0.60996
23:14:49|0.60996
23:14:50|0.60996
23:14:50|0.60996
23:14:51|0.60968
23:14:52|0.60995
23:14:54|0.60995
23:14:55|0.60995
23:14:56|0.60995
23:14:57|0.60995
23:14:59|0.60995
23:15:00|0.60995
23:15:01|0.60995
23:15:01|0.6096
23:15:02|0.60939
23:15:03|0.60913
23:15:05|0.60913
23:15:05|0.60913
23:15:06|0.60913
23:15:07|0.60913
23:15:09|0.60913
23:15:10|0.60913
23:15:11|0.60913
23:15:11|0.60913
23:15:13|0.60913
23:15:14|0.60913
23:15:14|0.60913
23:15:15|0.60913
23:15:17|0.60913
23:15:17|0.60913
23:15:19|0.60913
23:15:20|0.60913
23:15:20|0.60867
23:15:22|0.60867
23:15:22|0.60867
23:15:24|0.60867
23:15:25|0.60867
23:15:26|0.6084
23:15:28|0.60815
23:15:29|0.60815
23:15:30|0.60815
23:15:31|0.60815
23:15:32|0.60815
23:15:34|0.60815
23:15:35|0.60815
23:15:36|0.60815
23:15:37|0.60815
23:15:38|0.60815
23:15:39|0.6079
23:15:40|0.60815
23:15:41|0.60779
23:15:42|0.60779
23:15:43|0.60779
23:15:44|0.60786
23:15:45|0.60786
23:15:46|0.60786
23:15:47|0.60786
23:15:48|0.60786
23:15:49|0.6077
23:15:50|0.6077
23:15:51|0.60755
23:15:52|0.60754
23:15:53|0.60754
23:15:54|0.60746
23:15:55|0.60746
23:15:56|0.60746
23:15:57|0.60704
23:15:58|0.60704
23:15:59|0.60704
23:16:01|0.60704
23:16:01|0.60704
23:16:02|0.60619
23:16:04|0.60619
23:16:04|0.60653
23:16:05|0.60653
23:16:06|0.60653
23:16:07|0.60626
23:16:08|0.60608
23:16:10|0.60608
23:16:11|0.60627
23:16:12|0.60627
23:16:13|0.6058
23:16:14|0.60573
23:16:15|0.60583
23:16:16|0.60659
23:16:17|0.60659
23:16:18|0.60659
23:16:19|0.60547
23:16:20|0.60547
23:16:21|0.60547
23:16:22|0.60547
23:16:23|0.60547
23:16:24|0.60547
23:16:25|0.60547
23:16:26|0.60547
23:16:27|0.60547
23:16:28|0.60547
23:16:29|0.60547
23:16:30|0.60547
23:16:31|0.60547
23:16:32|0.60547
23:16:33|0.60547
23:16:34|0.60547
23:16:35|0.60547
23:16:36|0.60547
23:16:37|0.60547
23:16:39|0.60547
23:16:39|0.60547
23:16:41|0.60542
23:16:42|0.6054
23:16:43|0.60518
23:16:44|0.60507
23:16:45|0.60507
23:16:46|0.60425
23:16:47|0.60425
23:16:48|0.6044
23:16:50|0.6044
23:16:50|0.60463
23:16:51|0.60509
23:16:52|0.60454
23:16:54|0.60454
23:16:55|0.60454
23:16:56|0.60454
23:16:57|0.60454
23:16:58|0.60454
23:16:59|0.60454
23:17:00|0.60454
23:17:01|0.60454
23:17:02|0.60454
23:17:04|0.60454
23:17:05|0.60563
23:17:05|0.60563
23:17:06|0.60563
23:17:07|0.60638
23:17:08|0.6064
23:17:09|0.6064
23:17:10|0.6064
23:17:11|0.60638
23:17:12|0.60638
23:17:13|0.60638
23:17:14|0.60638
23:17:16|0.60638
23:17:17|0.60638
23:17:18|0.60638
23:17:18|0.60638
23:17:20|0.60638
23:17:21|0.60638
23:17:21|0.60638
23:17:23|0.60638
23:17:24|0.60638
23:17:25|0.60638
23:17:26|0.60638
23:17:26|0.60638
23:17:27|0.60638
23:17:28|0.60638
23:17:30|0.60638
23:17:31|0.60638
23:17:32|0.60638
23:17:33|0.60638
23:17:34|0.60638
23:17:35|0.60638
23:17:36|0.6066
23:17:37|0.60629
23:17:38|0.60629
23:17:39|0.60621
23:17:40|0.60632
23:17:41|0.60632
23:17:42|0.60632
23:17:43|0.60632
23:17:44|0.60632
23:17:45|0.60632
23:17:47|0.60636
23:17:48|0.60636
23:17:49|0.60636
23:17:50|0.60636
23:17:51|0.60636
23:17:51|0.60636
23:17:52|0.60636
23:17:54|0.60636
23:17:55|0.60636
23:17:56|0.60636
23:17:57|0.60636
23:17:58|0.60636
23:17:59|0.60636
23:18:00|0.60636
23:18:01|0.60636
23:18:02|0.60636
23:18:03|0.60636
23:18:04|0.60636
23:18:05|0.60636
23:18:06|0.60636
23:18:07|0.60636
23:18:08|0.60636
23:18:09|0.60636
23:18:10|0.60636
23:18:11|0.60636
23:18:13|0.60636
23:18:14|0.60636
23:18:14|0.60636
23:18:15|0.60636
23:18:17|0.60636
23:18:17|0.60636
23:18:18|0.60636
23:18:19|0.60636
23:18:21|0.60596
23:18:21|0.60596
23:18:22|0.60596
23:18:23|0.60596
23:18:24|0.60596
23:18:25|0.60596
23:18:27|0.60596
23:18:27|0.60596
23:18:28|0.60596
23:18:30|0.60596
23:18:31|0.60567
23:18:33|0.60567
23:18:34|0.60541
23:18:35|0.60541
23:18:36|0.6051
23:18:37|0.6051
23:18:38|0.60484
23:18:39|0.60484
23:18:40|0.60484
23:18:41|0.60484
23:18:42|0.60484
23:18:43|0.60484
23:18:44|0.60484
23:18:46|0.60484
23:18:47|0.60484
23:18:48|0.60484
23:18:48|0.60484
23:18:50|0.60484
23:18:51|0.60484
23:18:52|0.60484
23:18:53|0.60484
23:18:54|0.60484
23:18:55|0.60484
23:18:56|0.60484
23:18:57|0.60484
23:18:59|0.60548
23:19:00|0.60548
23:19:01|0.60548
23:19:02|0.60548
23:19:03|0.60548
23:19:04|0.60548
23:19:04|0.60568
23:19:06|0.60596
23:19:07|0.60596
23:19:08|0.60648
23:19:09|0.60648
23:19:10|0.60648
23:19:10|0.60648
23:19:12|0.60648
23:19:13|0.60648
23:19:14|0.60648
23:19:15|0.60648
23:19:15|0.60648
23:19:17|0.60648
23:19:18|0.60525
23:19:18|0.60525
23:19:20|0.60525
23:19:21|0.60525
23:19:22|0.60525
23:19:22|0.60491
23:19:24|0.60487
23:19:25|0.60478
23:19:26|0.60471
23:19:27|0.60471
23:19:28|0.60461
23:19:29|0.60461
23:19:30|0.60518
23:19:30|0.60518
23:19:33|0.60518
23:19:33|0.60457
23:19:34|0.60457
23:19:36|0.6042
23:19:37|0.6042
23:19:38|0.6042
23:19:39|0.6042
23:19:40|0.6042
23:19:41|0.6042
23:19:43|0.6042
23:19:44|0.6042
23:19:44|0.6042
23:19:46|0.6042
23:19:47|0.6042
23:19:47|0.60385
23:19:49|0.6038
23:19:50|0.60413
23:19:50|0.60413
23:19:52|0.60413
23:19:53|0.60413
23:19:53|0.60413
23:19:55|0.60413
23:19:56|0.60413
23:19:57|0.60413
23:19:57|0.60413
23:19:59|0.60413
23:20:00|0.60426
23:20:01|0.60426
23:20:02|0.60426
23:20:03|0.60426
23:20:04|0.60454
23:20:05|0.60454
23:20:06|0.60454
23:20:07|0.60454
23:20:08|0.60411
23:20:09|0.60411
23:20:10|0.60411
23:20:11|0.60411
23:20:12|0.60422
23:20:13|0.60422
23:20:14|0.60422
23:20:15|0.60373
23:20:16|0.60373
23:20:17|0.60373
23:20:18|0.60394
23:20:19|0.60394
23:20:20|0.60394
23:20:21|0.60465
23:20:22|0.60465
23:20:23|0.60465
23:20:24|0.60465
23:20:25|0.60465
23:20:26|0.60494
23:20:27|0.60511
23:20:28|0.60511
23:20:29|0.60511
23:20:30|0.60511
23:20:31|0.60511
23:20:32|0.60511
23:20:34|0.60511
23:20:35|0.60511
23:20:37|0.60511
23:20:37|0.60535
23:20:39|0.60485
23:20:40|0.60485
23:20:41|0.60485
23:20:42|0.60485
23:20:42|0.60485
23:20:43|0.60485
23:20:45|0.60485
23:20:45|0.60485
23:20:47|0.60495
23:20:48|0.60495
23:20:48|0.60495
23:20:49|0.60495
23:20:51|0.60495
23:20:51|0.60495
23:20:53|0.60495
23:20:54|0.60495
23:20:54|0.60495
23:20:56|0.60495
23:20:58|0.60495
23:20:58|0.60495
23:20:59|0.60495
23:21:00|0.60495
23:21:02|0.60495
23:21:03|0.60495
23:21:03|0.60495
23:21:04|0.60495
23:21:06|0.60495
23:21:07|0.60495
23:21:08|0.60495
23:21:09|0.60495
23:21:10|0.60495
23:21:11|0.60402
23:21:12|0.60402
23:21:13|0.60433
23:21:14|0.6048
23:21:15|0.6048
23:21:16|0.60462
23:21:17|0.60462
23:21:18|0.60462
23:21:19|0.60462
23:21:20|0.60462
23:21:21|0.60462
23:21:22|0.60462
23:21:23|0.60462
23:21:24|0.60462
23:21:25|0.60462
23:21:26|0.60514
23:21:27|0.60515
23:21:28|0.60515
23:21:29|0.60515
23:21:30|0.60515
23:21:31|0.60515
23:21:32|0.60515
23:21:33|0.60515
23:21:34|0.60495
23:21:36|0.60495
23:21:37|0.60495
23:21:37|0.60495
23:21:39|0.605
23:21:41|0.605
23:21:42|0.605
23:21:43|0.605
23:21:44|0.605
23:21:44|0.605
23:21:45|0.605
23:21:47|0.605
23:21:47|0.605
23:21:48|0.605
23:21:49|0.605
23:21:51|0.605
23:21:51|0.605
23:21:53|0.605
23:21:53|0.60494
23:21:54|0.60494
23:21:56|0.60525
23:21:56|0.60525
23:21:58|0.60525
23:21:58|0.60525
23:21:59|0.60525
23:22:01|0.60525
23:22:02|0.60525
23:22:02|0.60525
23:22:04|0.60525
23:22:05|0.60525
23:22:05|0.60525
23:22:07|0.60545
23:22:07|0.60545
23:22:09|0.60545
23:22:10|0.60545
23:22:10|0.60545
23:22:11|0.60545
23:22:12|0.60545
23:22:14|0.60466
23:22:14|0.60466
23:22:16|0.60437
23:22:17|0.60437
23:22:17|0.60437
23:22:19|0.60425
23:22:20|0.60425
23:22:21|0.60425
23:22:22|0.60425
23:22:23|0.60425
23:22:24|0.60425
23:22:26|0.60425
23:22:26|0.60425
23:22:27|0.60425
23:22:28|0.60474
23:22:29|0.60474
23:22:30|0.60474
23:22:31|0.60474
23:22:32|0.60474
23:22:34|0.60507
23:22:35|0.6045
23:22:36|0.60506
23:22:37|0.60506
23:22:38|0.60506
23:22:39|0.60506
23:22:40|0.60506
23:22:42|0.60506
23:22:43|0.60506
23:22:44|0.60543
23:22:45|0.6057
23:22:45|0.6057
23:22:47|0.6057
23:22:48|0.6057
23:22:48|0.6057
23:22:50|0.6057
23:22:50|0.6059
23:22:51|0.6059
23:22:53|0.6059
23:22:53|0.6059
23:22:54|0.6059
23:22:55|0.6059
23:22:56|0.6059
23:22:58|0.6059
23:22:59|0.6059
23:23:00|0.6059
23:23:01|0.6059
23:23:02|0.6059
23:23:03|0.6059
23:23:04|0.6059
23:23:05|0.6059
23:23:06|0.6059
23:23:07|0.6059
23:23:08|0.6059
23:23:09|0.6059
23:23:10|0.606
23:23:11|0.6062
23:23:12|0.6063
23:23:13|0.6065
23:23:14|0.6065
23:23:15|0.6065
23:23:16|0.6065
23:23:17|0.6065
23:23:18|0.6065
23:23:19|0.6065
23:23:20|0.6065
23:23:21|0.6065
23:23:22|0.6065
23:23:23|0.6065
23:23:25|0.6065
23:23:26|0.6065
23:23:27|0.6065
23:23:28|0.6065
23:23:28|0.6065
23:23:29|0.6065
23:23:30|0.6065
23:23:31|0.6065
23:23:33|0.6065
23:23:33|0.6065
23:23:35|0.6065
23:23:36|0.6059
23:23:37|0.6059
23:23:39|0.6059
23:23:39|0.6059
23:23:41|0.60573
23:23:42|0.60573
23:23:43|0.60573
23:23:43|0.60573
23:23:45|0.60573
23:23:46|0.60573
23:23:46|0.60573
23:23:48|0.60573
23:23:49|0.60573
23:23:50|0.60573
23:23:51|0.60573
23:23:52|0.60573
23:23:53|0.60573
23:23:53|0.60573
23:23:55|0.60573
23:23:56|0.60657
23:23:56|0.60657
23:23:58|0.60657
23:23:59|0.60616
23:24:00|0.60616
23:24:01|0.60616
23:24:02|0.60616
23:24:03|0.60616
23:24:04|0.60616
23:24:05|0.60616
23:24:06|0.60616
23:24:07|0.60616
23:24:08|0.60616
23:24:09|0.60616
23:24:10|0.60644
23:24:11|0.60644
23:24:12|0.60644
23:24:13|0.60644
23:24:14|0.60644
23:24:15|0.60644
23:24:17|0.60644
23:24:18|0.60644
23:24:18|0.60679
23:24:19|0.60679
23:24:21|0.60679
23:24:21|0.60679
23:24:23|0.60679
23:24:23|0.60679
23:24:24|0.60679
23:24:25|0.60679
23:24:26|0.60679
23:24:27|0.60679
23:24:28|0.60679
23:24:30|0.60679
23:24:30|0.60679
23:24:32|0.60679
23:24:32|0.60679
23:24:33|0.60679
23:24:34|0.60679
23:24:36|0.60679
23:24:37|0.60679
23:24:39|0.60679
23:24:40|0.60679
23:24:42|0.60679
23:24:43|0.60679
23:24:44|0.60534
23:24:45|0.60534
23:24:46|0.60534
23:24:47|0.60502
23:24:48|0.60502
23:24:49|0.60502
23:24:50|0.60502
23:24:51|0.60495
23:24:52|0.60495
23:24:53|0.60495
23:24:54|0.60495
23:24:55|0.60495
23:24:56|0.60495
23:24:57|0.60495
23:24:58|0.60495
23:24:59|0.60495
23:25:00|0.60495
23:25:02|0.60495
23:25:03|0.60495
23:25:04|0.60495
23:25:05|0.60495
23:25:06|0.60495
23:25:06|0.60495
23:25:08|0.60474
23:25:08|0.60474
23:25:09|0.60474
23:25:10|0.60474
23:25:11|0.6047
23:25:13|0.6047
23:25:13|0.6047
23:25:14|0.6047
23:25:15|0.6047
23:25:16|0.6047
23:25:17|0.6047
23:25:19|0.6047
23:25:19|0.60568
23:25:20|0.60568
23:25:22|0.60568
23:25:23|0.60568
23:25:23|0.60612
23:25:25|0.60612
23:25:26|0.60612
23:25:27|0.60612
23:25:28|0.60612
23:25:29|0.60612
23:25:30|0.60612
23:25:31|0.60612
23:25:32|0.60612
23:25:33|0.60612
23:25:34|0.60612
23:25:35|0.60477
23:25:36|0.60477
23:25:37|0.60477
23:25:39|0.60477
23:25:40|0.60477
23:25:41|0.60477
23:25:42|0.60477
23:25:43|0.60477
23:25:44|0.60477
23:25:44|0.60477
23:25:46|0.60477
23:25:47|0.60477
23:25:48|0.60477
23:25:49|0.60477
23:25:50|0.60477
23:25:51|0.60477
23:25:52|0.60477
23:25:53|0.60477
23:25:55|0.60477
23:25:55|0.60477
23:25:57|0.60477
23:25:58|0.60477
23:25:59|0.60477
23:25:59|0.60477
23:26:00|0.60477
23:26:02|0.60477
23:26:03|0.60477
23:26:04|0.60477
23:26:04|0.60477
23:26:06|0.60477
23:26:06|0.60544
23:26:08|0.60544
23:26:08|0.60544
23:26:10|0.60544
23:26:10|0.60544
23:26:11|0.60544
23:26:13|0.60544
23:26:13|0.60544
23:26:15|0.60583
23:26:16|0.60583
23:26:16|0.60583
23:26:18|0.60583
23:26:19|0.60604
23:26:19|0.60604
23:26:20|0.60625
23:26:22|0.60625
23:26:23|0.60625
23:26:24|0.60625
23:26:25|0.60625
23:26:26|0.60625
23:26:27|0.60625
23:26:28|0.60625
23:26:29|0.60625
23:26:30|0.60625
23:26:31|0.60625
23:26:32|0.60625
23:26:33|0.60625
23:26:34|0.60625
23:26:35|0.60625
23:26:36|0.60625
23:26:37|0.60625
23:26:38|0.60634
23:26:39|0.6067
23:26:40|0.6067
23:26:42|0.60625
23:26:43|0.60625
23:26:44|0.60625
23:26:45|0.60625
23:26:46|0.60625
23:26:46|0.60625
23:26:48|0.60625
23:26:48|0.60625
23:26:49|0.60704
23:26:50|0.60656
23:26:52|0.60656
23:26:53|0.60656
23:26:54|0.60656
23:26:54|0.60656
23:26:56|0.60656
23:26:57|0.60656
23:26:57|0.60656
23:26:59|0.6072
23:26:59|0.60725
23:27:00|0.60648
23:27:02|0.6071
23:27:03|0.6071
23:27:04|0.6071
23:27:05|0.6071
23:27:06|0.6071
23:27:07|0.6071
23:27:08|0.6071
23:27:09|0.6071
23:27:10|0.6071
23:27:11|0.6071
23:27:12|0.6071
23:27:13|0.6071
23:27:14|0.6071
23:27:15|0.6071
23:27:16|0.6071
23:27:17|0.6071
23:27:19|0.6071
23:27:19|0.6071
23:27:21|0.6071
23:27:21|0.6071
23:27:22|0.6071
23:27:23|0.6071
23:27:25|0.6071
23:27:25|0.6071
23:27:26|0.60728
23:27:27|0.60728
23:27:29|0.60728
23:27:29|0.60728
23:27:31|0.60728
23:27:31|0.60728
23:27:32|0.60728
23:27:33|0.60754
23:27:35|0.6077
23:27:35|0.6078
23:27:36|0.6078
23:27:37|0.6078
23:27:38|0.6078
23:27:40|0.6078
23:27:41|0.6078
23:27:42|0.6078
23:27:43|0.6078
23:27:44|0.6078
23:27:45|0.6078
23:27:46|0.6078
23:27:47|0.6078
23:27:48|0.6078
23:27:49|0.6078
23:27:50|0.6078
23:27:51|0.6078
23:27:52|0.6078
23:27:53|0.6078
23:27:54|0.6078
23:27:55|0.6078
23:27:56|0.6078
23:27:57|0.6078
23:27:58|0.6078
23:27:59|0.6078
23:28:00|0.6078
23:28:01|0.6078
23:28:02|0.6078
23:28:04|0.6078
23:28:05|0.6078
23:28:05|0.6078
23:28:07|0.6078
23:28:08|0.6079
23:28:09|0.6079
23:28:10|0.6081
23:28:11|0.6081
23:28:12|0.6081
23:28:13|0.6081
23:28:14|0.6081
23:28:15|0.6081
23:28:16|0.6081
23:28:17|0.6081
23:28:18|0.6081
23:28:19|0.6081
23:28:20|0.6081
23:28:21|0.6081
23:28:22|0.6081
23:28:23|0.6081
23:28:24|0.6081
23:28:25|0.6081
23:28:26|0.6081
23:28:27|0.6081
23:28:28|0.6081
23:28:29|0.6081
23:28:30|0.6081
23:28:31|0.6081
23:28:32|0.6081
23:28:33|0.60799
23:28:34|0.6078
23:28:36|0.6078
23:28:36|0.6078
23:28:37|0.6078
23:28:39|0.6078
23:28:39|0.6078
23:28:42|0.6078
23:28:43|0.6078
23:28:44|0.6078
23:28:45|0.6078
23:28:46|0.6078
23:28:47|0.6078
23:28:48|0.6078
23:28:49|0.6078
23:28:50|0.6078
23:28:51|0.6078
23:28:52|0.6078
23:28:53|0.6078
23:28:54|0.6078
23:28:56|0.6078
23:28:56|0.6078
23:28:57|0.6078
23:28:58|0.6078
23:28:59|0.6078
23:29:01|0.6078
23:29:02|0.6078
23:29:02|0.6078
23:29:04|0.6078
23:29:05|0.6078
23:29:05|0.6078
23:29:06|0.6078
23:29:07|0.6078
23:29:08|0.6078
23:29:09|0.6078
23:29:10|0.6078
23:29:12|0.6078
23:29:13|0.6078
23:29:14|0.6078
23:29:15|0.6078
23:29:16|0.6078
23:29:16|0.6078
23:29:18|0.6078
23:29:18|0.60737
23:29:20|0.60737
23:29:21|0.60737
23:29:21|0.60737
23:29:23|0.60737
23:29:23|0.60722
23:29:25|0.60722
23:29:26|0.60722
23:29:27|0.60722
23:29:27|0.60722
23:29:28|0.60722
23:29:30|0.60722
23:29:31|0.60722
23:29:32|0.60722
23:29:32|0.60741
23:29:34|0.60742
23:29:35|0.60742
23:29:36|0.60742
23:29:37|0.60742
23:29:38|0.60742
23:29:39|0.60742
23:29:40|0.60742
23:29:41|0.60742
23:29:43|0.60656
23:29:44|0.60656
23:29:45|0.60686
23:29:46|0.60686
23:29:47|0.60686
23:29:48|0.60686
23:29:49|0.60686
23:29:50|0.60686
23:29:52|0.60686
23:29:52|0.60686
23:29:53|0.60686
23:29:55|0.60686
23:29:55|0.60686
23:29:56|0.60618
23:29:57|0.60618
23:29:59|0.60618
23:29:59|0.60618
23:30:01|0.606
23:30:01|0.606
23:30:02|0.606
23:30:05|0.606
23:30:06|0.606
23:30:07|0.606
23:30:07|0.606
23:30:09|0.606
23:30:10|0.606
23:30:11|0.60595
23:30:12|0.60595
23:30:13|0.60595
23:30:14|0.60595
23:30:14|0.60595
23:30:15|0.60595
23:30:17|0.60595
23:30:18|0.60595
23:30:19|0.60632
23:30:19|0.60632
23:30:21|0.60632
23:30:22|0.60632
23:30:23|0.60632
23:30:23|0.60632
23:30:25|0.60632
23:30:26|0.60632
23:30:27|0.60632
23:30:28|0.60577
23:30:29|0.60577
23:30:29|0.60603
23:30:31|0.60603
23:30:32|0.60603
23:30:33|0.60578
23:30:34|0.60572
23:30:35|0.60573
23:30:35|0.60573
23:30:36|0.60573
23:30:37|0.60573
23:30:39|0.60573
23:30:40|0.60573
23:30:40|0.60573
23:30:42|0.60573
23:30:44|0.60573
23:30:45|0.60573
23:30:46|0.60573
23:30:47|0.60573
23:30:48|0.60573
23:30:48|0.60573
23:30:49|0.60573
23:30:51|0.60573
23:30:52|0.60573
23:30:53|0.60573
23:30:54|0.60531
23:30:55|0.60479
23:30:57|0.60479
23:30:58|0.60468
23:30:58|0.60468
23:31:00|0.60468
23:31:01|0.60468
23:31:02|0.60468
23:31:03|0.60513
23:31:04|0.60513
23:31:05|0.60513
23:31:06|0.60513
23:31:07|0.60513
23:31:08|0.60513
23:31:09|0.60513
23:31:09|0.60513
23:31:10|0.60513
23:31:12|0.60473
23:31:13|0.60473
23:31:14|0.60473
23:31:15|0.60473
23:31:16|0.60473
23:31:17|0.60473
23:31:18|0.60473
23:31:18|0.60473
23:31:20|0.60473
23:31:21|0.60473
23:31:22|0.60473
23:31:23|0.60473
23:31:24|0.60473
23:31:25|0.60473
23:31:26|0.60473
23:31:27|0.60473
23:31:28|0.60439
23:31:29|0.60439
23:31:30|0.60439
23:31:31|0.60466
23:31:32|0.60466
23:31:33|0.60466
23:31:34|0.60466
23:31:35|0.60466
23:31:37|0.60466
23:31:37|0.60584
23:31:39|0.60584
23:31:40|0.60584
23:31:41|0.60584
23:31:41|0.60584
23:31:42|0.60584
23:31:44|0.6065
23:31:46|0.6065
23:31:47|0.6065
23:31:48|0.6065
23:31:49|0.6065
23:31:50|0.6065
23:31:51|0.6065
23:31:51|0.6065
23:31:52|0.6065
23:31:54|0.6065
23:31:54|0.6065
23:31:55|0.6065
23:31:57|0.6065
23:31:57|0.6065
23:31:59|0.60618
23:32:00|0.60618
23:32:01|0.60618
23:32:02|0.6068
23:32:03|0.6068
23:32:04|0.6068
23:32:05|0.60633
23:32:06|0.60633
23:32:07|0.60633
23:32:08|0.60633
23:32:09|0.60633
23:32:10|0.60666
23:32:11|0.60666
23:32:12|0.60666
23:32:13|0.60666
23:32:14|0.6071
23:32:15|0.60715
23:32:16|0.60715
23:32:17|0.60715
23:32:18|0.60715
23:32:19|0.60715
23:32:20|0.60715
23:32:21|0.60715
23:32:22|0.60715
23:32:23|0.60715
23:32:24|0.60715
23:32:25|0.60715
23:32:26|0.60715
23:32:27|0.60715
23:32:28|0.6077
23:32:29|0.6074
23:32:30|0.6074
23:32:31|0.6074
23:32:32|0.6074
23:32:33|0.6074
23:32:34|0.6074
23:32:35|0.6074
23:32:36|0.6074
23:32:37|0.6074
23:32:38|0.6074
23:32:39|0.6074
23:32:40|0.6074
23:32:41|0.6074
23:32:42|0.6074
23:32:43|0.6074
23:32:44|0.6074
23:32:46|0.6074
23:32:48|0.6074
23:32:49|0.6074
23:32:50|0.6074
23:32:51|0.6074
23:32:52|0.6074
23:32:53|0.6074
23:32:54|0.6074
23:32:55|0.6074
23:32:56|0.6074
23:32:58|0.6074
23:32:59|0.6074
23:33:00|0.6074
23:33:00|0.6074
23:33:02|0.6074
23:33:04|0.6074
23:33:05|0.6074
23:33:05|0.6074
23:33:06|0.60661
23:33:07|0.60661
23:33:08|0.60661
23:33:09|0.60661
23:33:11|0.60661
23:33:12|0.60661
23:33:13|0.6066
23:33:14|0.6066
23:33:15|0.6066
23:33:16|0.60649
23:33:17|0.60649
23:33:18|0.60649
23:33:19|0.60649
23:33:20|0.60584
23:33:21|0.60584
23:33:22|0.60584
23:33:23|0.60584
23:33:24|0.60584
23:33:25|0.60584
23:33:26|0.60584
23:33:27|0.60584
23:33:28|0.60584
23:33:29|0.60584
23:33:30|0.60584
23:33:31|0.60584
23:33:32|0.60584
23:33:33|0.60584
23:33:34|0.60584
23:33:35|0.60584
23:33:36|0.60584
23:33:37|0.60584
23:33:38|0.6058
23:33:39|0.6058
23:33:40|0.6058
23:33:41|0.6057
23:33:42|0.6057
23:33:43|0.60626
23:33:44|0.60626
23:33:45|0.60677
23:33:46|0.60677
23:33:47|0.60677
23:33:48|0.60677
23:33:49|0.60677
23:33:50|0.60677
23:33:51|0.60677
23:33:52|0.60677
23:33:54|0.60677
23:33:55|0.60677
23:33:56|0.60677
23:33:57|0.60677
23:33:59|0.60677
23:33:59|0.60677
23:34:01|0.60677
23:34:02|0.60677
23:34:03|0.60677
23:34:03|0.60677
23:34:05|0.60677
23:34:06|0.60698
23:34:07|0.60698
23:34:08|0.60698
23:34:09|0.60698
23:34:10|0.60779
23:34:11|0.60751
23:34:12|0.60751
23:34:13|0.60751
23:34:14|0.60799
23:34:14|0.60799
23:34:16|0.60799
23:34:17|0.60799
23:34:17|0.60799
23:34:19|0.60799
23:34:19|0.60799
23:34:21|0.60799
23:34:21|0.60799
23:34:23|0.60799
23:34:24|0.60799
23:34:25|0.60799
23:34:25|0.60799
23:34:27|0.60799
23:34:28|0.60799
23:34:30|0.608
23:34:30|0.608
23:34:31|0.608
23:34:32|0.608
23:34:33|0.608
23:34:34|0.608
23:34:35|0.608
23:34:36|0.608
23:34:38|0.608
23:34:38|0.608
23:34:40|0.608
23:34:40|0.608
23:34:41|0.608
23:34:43|0.608
23:34:43|0.608
23:34:45|0.608
23:34:45|0.608
23:34:47|0.608
23:34:48|0.6082
23:34:50|0.6082
23:34:51|0.6082
23:34:52|0.6082
23:34:53|0.6082
23:34:54|0.6082
23:34:55|0.60841
23:34:57|0.60853
23:34:58|0.6087
23:34:58|0.6087
23:35:00|0.6087
23:35:01|0.6089
23:35:02|0.6089
23:35:03|0.6089
23:35:04|0.6089
23:35:05|0.609
23:35:06|0.6091
23:35:07|0.6095
23:35:08|0.60953
23:35:09|0.60953
23:35:10|0.60953
23:35:11|0.60953
23:35:12|0.60953
23:35:13|0.60944
23:35:14|0.60944
23:35:15|0.60944
23:35:16|0.60944
23:35:18|0.60948
23:35:18|0.60948
23:35:20|0.60948
23:35:21|0.60948
23:35:22|0.60948
23:35:23|0.60948
23:35:24|0.60948
23:35:24|0.60948
23:35:25|0.60948
23:35:26|0.60948
23:35:27|0.60948
23:35:28|0.60948
23:35:30|0.60948
23:35:30|0.60948
23:35:31|0.60948
23:35:32|0.60948
23:35:34|0.60948
23:35:35|0.60948
23:35:35|0.60948
23:35:37|0.60948
23:35:37|0.60948
23:35:39|0.60948
23:35:40|0.60935
23:35:40|0.60985
23:35:43|0.61018
23:35:43|0.61018
23:35:45|0.61018
23:35:45|0.61018
23:35:46|0.61018
23:35:47|0.6103
23:35:49|0.6103
23:35:51|0.6103
23:35:52|0.6103
23:35:53|0.6103
23:35:53|0.6103
23:35:55|0.6103
23:35:56|0.6103
23:35:57|0.6103
23:35:58|0.6103
23:35:59|0.6103
23:36:00|0.6103
23:36:02|0.6103
23:36:03|0.6103
23:36:04|0.6103
23:36:05|0.6103
23:36:06|0.6103
23:36:07|0.6103
23:36:08|0.61035
23:36:09|0.61035
23:36:10|0.61035
23:36:11|0.61035
23:36:12|0.61035
23:36:13|0.61035
23:36:14|0.61035
23:36:14|0.61035
23:36:15|0.61035
23:36:17|0.61035
23:36:19|0.61035
23:36:19|0.61035
23:36:20|0.60978
23:36:22|0.60978
23:36:22|0.60978
23:36:24|0.61031
23:36:24|0.61031
23:36:26|0.61031
23:36:26|0.61002
23:36:28|0.61002
23:36:28|0.61002
23:36:30|0.61002
23:36:30|0.61002
23:36:31|0.61002
23:36:32|0.61002
23:36:34|0.61002
23:36:35|0.61002
23:36:35|0.61002
23:36:36|0.61002
23:36:38|0.61002
23:36:39|0.61002
23:36:39|0.61002
23:36:40|0.61002
23:36:42|0.61002
23:36:42|0.61002
23:36:44|0.61002
23:36:44|0.61002
23:36:46|0.61002
23:36:47|0.61002
23:36:48|0.61002
23:36:49|0.61002
23:36:51|0.61002
23:36:52|0.61002
23:36:52|0.61002
23:36:54|0.61002
23:36:55|0.61002
23:36:56|0.6104
23:36:57|0.6104
23:36:58|0.6104
23:36:58|0.6104
23:37:01|0.6104
23:37:02|0.6104
23:37:03|0.6104
23:37:04|0.6104
23:37:05|0.6107
23:37:06|0.6107
23:37:07|0.6107
23:37:08|0.61092
23:37:09|0.61092
23:37:10|0.61092
23:37:11|0.61092
23:37:11|0.61092
23:37:12|0.61092
23:37:13|0.61092
23:37:15|0.61092
23:37:15|0.61092
23:37:17|0.61092
23:37:18|0.61092
23:37:19|0.61092
23:37:20|0.61092
23:37:20|0.61092
23:37:22|0.61092
23:37:22|0.61092
23:37:24|0.60987
23:37:25|0.60987
23:37:26|0.60987
23:37:27|0.60987
23:37:28|0.60987
23:37:29|0.60987
23:37:29|0.60987
23:37:31|0.60987
23:37:32|0.60987
23:37:33|0.60987
23:37:34|0.60987
23:37:35|0.60987
23:37:36|0.60987
23:37:37|0.60987
23:37:38|0.60987
23:37:38|0.60987
23:37:40|0.60987
23:37:40|0.60987
23:37:42|0.60987
23:37:43|0.60987
23:37:43|0.60987
23:37:44|0.60987
23:37:46|0.60987
23:37:46|0.60987
23:37:47|0.60987
23:37:49|0.60987
23:37:51|0.60987
23:37:52|0.60987
23:37:54|0.60987
23:37:55|0.60987
23:37:55|0.61052
23:37:57|0.61052
23:37:58|0.61052
23:37:59|0.61052
23:38:00|0.61052
23:38:01|0.61052
23:38:01|0.61052
23:38:03|0.61052
23:38:04|0.61052
23:38:05|0.61052
23:38:06|0.61052
23:38:07|0.61052
23:38:07|0.61052
23:38:08|0.61052
23:38:10|0.61052
23:38:11|0.61052
23:38:12|0.61052
23:38:13|0.61052
23:38:14|0.61052
23:38:15|0.60987
23:38:16|0.60987
23:38:17|0.60987
23:38:18|0.60987
23:38:19|0.60987
23:38:20|0.60987
23:38:21|0.60987
23:38:22|0.60987
23:38:23|0.60987
23:38:24|0.60987
23:38:25|0.60987
23:38:26|0.60987
23:38:27|0.60987
23:38:28|0.60987
23:38:29|0.60987
23:38:30|0.60987
23:38:31|0.60987
23:38:32|0.60987
23:38:33|0.60987
23:38:34|0.60987
23:38:35|0.60987
23:38:37|0.60987
23:38:37|0.60987
23:38:38|0.60987
23:38:39|0.60987
23:38:41|0.60987
23:38:41|0.60987
23:38:43|0.60987
23:38:43|0.60987
23:38:45|0.60987
23:38:45|0.60987
23:38:47|0.60987
23:38:47|0.60987
23:38:49|0.60987
23:38:49|0.60987
23:38:51|0.60987
23:38:52|0.61033
23:38:54|0.61033
23:38:55|0.61033
23:38:56|0.61033
23:38:57|0.61033
23:38:58|0.61033
23:39:00|0.61033
23:39:00|0.61033
23:39:01|0.61033
23:39:03|0.61033
23:39:04|0.61033
23:39:05|0.61033
23:39:05|0.61033
23:39:06|0.61033
23:39:08|0.61033
23:39:08|0.61033
23:39:09|0.61033
23:39:11|0.61033
23:39:11|0.61033
23:39:13|0.61033
23:39:14|0.61033
23:39:15|0.61033
23:39:16|0.61033
23:39:16|0.61033
23:39:17|0.61033
23:39:19|0.61033
23:39:20|0.61033
23:39:21|0.61033
23:39:22|0.61033
23:39:22|0.61033
23:39:23|0.61033
23:39:25|0.61033
23:39:25|0.61033
23:39:27|0.61033
23:39:27|0.61033
23:39:28|0.61033
23:39:29|0.61033
23:39:31|0.61033
23:39:32|0.61033
23:39:33|0.61033
23:39:34|0.61033
23:39:35|0.61033
23:39:36|0.61033
23:39:37|0.61033
23:39:38|0.61033
23:39:39|0.61033
23:39:40|0.61033
23:39:41|0.61033
23:39:42|0.61033
23:39:43|0.61033
23:39:44|0.61033
23:39:45|0.61033
23:39:46|0.61033
23:39:47|0.61029
23:39:48|0.61029
23:39:49|0.61029
23:39:50|0.61029
23:39:51|0.61029
23:39:53|0.61029
23:39:54|0.61029
23:39:55|0.61029
23:39:56|0.61029
23:39:57|0.61029
23:39:58|0.61029
23:39:59|0.61029
23:40:01|0.61018
23:40:02|0.61018
23:40:03|0.61018
23:40:04|0.61018
23:40:05|0.61018
23:40:06|0.60987
23:40:07|0.60987
23:40:08|0.60987
23:40:09|0.60987
23:40:10|0.60987
23:40:11|0.60987
23:40:12|0.60987
23:40:13|0.60987
23:40:14|0.60987
23:40:15|0.60987
23:40:16|0.60987
23:40:17|0.60987
23:40:18|0.60987
23:40:19|0.61023
23:40:20|0.61023
23:40:21|0.61023
23:40:22|0.61023
23:40:23|0.61023
23:40:24|0.61023
23:40:25|0.61023
23:40:26|0.61023
23:40:27|0.61023
23:40:28|0.61023
23:40:29|0.61023
23:40:30|0.61023
23:40:31|0.61023
23:40:32|0.61023
23:40:33|0.61023
23:40:34|0.61023
23:40:35|0.61023
23:40:36|0.61023
23:40:37|0.61098
23:40:38|0.61133
23:40:39|0.61133
23:40:40|0.61133
23:40:41|0.61133
23:40:42|0.61133
23:40:43|0.61133
23:40:44|0.61133
23:40:45|0.61133
23:40:46|0.61133
23:40:47|0.61133
23:40:48|0.61133
23:40:49|0.61098
23:40:50|0.61171
23:40:51|0.61171
23:40:52|0.61171
23:40:54|0.61171
23:40:55|0.61142
23:40:56|0.61142
23:40:58|0.61142
23:40:59|0.61142
23:41:00|0.61142
23:41:01|0.61142
23:41:02|0.6121
23:41:03|0.6119
23:41:04|0.6119
23:41:05|0.6119
23:41:06|0.6119
23:41:07|0.6119
23:41:07|0.6119
23:41:08|0.6119
23:41:09|0.6119
23:41:11|0.6119
23:41:12|0.6119
23:41:14|0.6119
23:41:15|0.6119
23:41:15|0.6119
23:41:17|0.6119
23:41:18|0.6119
23:41:19|0.6119
23:41:19|0.6119
23:41:20|0.6119
23:41:21|0.6119
23:41:23|0.6119
23:41:24|0.6119
23:41:24|0.6119
23:41:25|0.6119
23:41:26|0.6119
23:41:27|0.6119
23:41:28|0.6119
23:41:30|0.6119
23:41:30|0.6119
23:41:32|0.6119
23:41:32|0.6119
23:41:34|0.61128
23:41:35|0.61128
23:41:35|0.61128
23:41:36|0.61128
23:41:38|0.61128
23:41:38|0.61128
23:41:39|0.61128
23:41:40|0.61128
23:41:41|0.61128
23:41:42|0.61128
23:41:44|0.61128
23:41:45|0.61128
23:41:46|0.61128
23:41:46|0.61128
23:41:47|0.61128
23:41:48|0.61128
23:41:49|0.61128
23:41:51|0.61128
23:41:51|0.61128
23:41:52|0.61128
23:41:54|0.61128
23:41:55|0.61128
23:41:56|0.61128
23:41:57|0.61128
23:41:58|0.61128
23:41:58|0.61128
23:42:00|0.61128
23:42:00|0.61128
23:42:02|0.61128
23:42:03|0.61128
23:42:03|0.61231
23:42:04|0.61231
23:42:06|0.61231
23:42:06|0.61231
23:42:08|0.61231
23:42:09|0.61231
23:42:10|0.61231
23:42:10|0.61231
23:42:12|0.61231
23:42:12|0.61231
23:42:13|0.61231
23:42:15|0.61231
23:42:15|0.61231
23:42:16|0.61231
23:42:18|0.61231
23:42:19|0.61231
23:42:20|0.61231
23:42:21|0.61231
23:42:22|0.61231
23:42:23|0.61231
23:42:24|0.61234
23:42:25|0.61234
23:42:26|0.61234
23:42:27|0.6124
23:42:28|0.61234
23:42:29|0.61234
23:42:30|0.61234
23:42:31|0.61234
23:42:32|0.61234
23:42:33|0.61234
23:42:34|0.61234
23:42:35|0.61234
23:42:36|0.61234
23:42:37|0.61234
23:42:38|0.61234
23:42:39|0.61234
23:42:40|0.61234
23:42:41|0.61234
23:42:42|0.61234
23:42:44|0.61234
23:42:44|0.61234
23:42:45|0.61234
23:42:46|0.61234
23:42:48|0.61234
23:42:48|0.61234
23:42:50|0.61234
23:42:50|0.61234
23:42:51|0.61234
23:42:52|0.61264
23:42:53|0.6128
23:42:55|0.61293
23:42:56|0.61293
23:42:58|0.61293
23:42:59|0.61293
23:43:00|0.61293
23:43:01|0.61293
23:43:02|0.61293
23:43:03|0.61293
23:43:03|0.61235
23:43:05|0.61235
23:43:06|0.61235
23:43:07|0.61235
23:43:07|0.61235
23:43:09|0.61235
23:43:10|0.61235
23:43:11|0.61258
23:43:12|0.61258
23:43:13|0.61258
23:43:13|0.61267
23:43:15|0.61267
23:43:16|0.61267
23:43:17|0.61267
23:43:18|0.61267
23:43:19|0.61267
23:43:21|0.61267
23:43:21|0.61267
23:43:22|0.61267
23:43:24|0.61267
23:43:24|0.61267
23:43:25|0.61267
23:43:26|0.61267
23:43:28|0.61267
23:43:28|0.61267
23:43:30|0.61267
23:43:31|0.61267
23:43:32|0.61267
23:43:33|0.61267
23:43:33|0.61267
23:43:34|0.61267
23:43:35|0.61267
23:43:37|0.61267
23:43:38|0.6132
23:43:39|0.6132
23:43:40|0.6132
23:43:40|0.6132
23:43:41|0.6132
23:43:42|0.6132
23:43:44|0.6134
23:43:44|0.6136
23:43:46|0.61374
23:43:46|0.61374
23:43:48|0.6138
23:43:48|0.6138
23:43:50|0.6138
23:43:51|0.6138
23:43:51|0.6138
23:43:52|0.6138
23:43:54|0.6138
23:43:55|0.6138
23:43:56|0.6138
23:43:57|0.6138
23:43:59|0.61414
23:44:00|0.6143
23:44:01|0.61442
23:44:02|0.61442
23:44:02|0.61442
23:44:04|0.61442
23:44:05|0.61442
23:44:06|0.61442
23:44:07|0.61442
23:44:09|0.61442
23:44:10|0.61442
23:44:10|0.61475
23:44:11|0.61475
23:44:13|0.61475
23:44:14|0.6153
23:44:14|0.61522
23:44:15|0.61522
23:44:17|0.61522
23:44:17|0.61522
23:44:18|0.61522
23:44:20|0.61522
23:44:21|0.61538
23:44:22|0.6155
23:44:22|0.61522
23:44:24|0.61522
23:44:24|0.61522
23:44:25|0.61596
23:44:26|0.61596
23:44:27|0.61596
23:44:29|0.61596
23:44:30|0.61596
23:44:31|0.61596
23:44:31|0.61596
23:44:33|0.61596
23:44:34|0.61596
23:44:35|0.61596
23:44:36|0.61596
23:44:37|0.61596
23:44:38|0.61596
23:44:39|0.61596
23:44:39|0.61596
23:44:41|0.61596
23:44:42|0.61596
23:44:42|0.61596
23:44:44|0.61596
23:44:44|0.61596
23:44:46|0.61596
23:44:47|0.61596
23:44:48|0.61596
23:44:49|0.61596
23:44:50|0.61596
23:44:51|0.61532
23:44:52|0.61532
23:44:52|0.61532
23:44:54|0.61532
23:44:55|0.61532
23:44:56|0.61532
23:44:58|0.61532
23:44:59|0.61532
23:45:00|0.61532
23:45:01|0.61532
23:45:01|0.61532
23:45:03|0.61532
23:45:04|0.61532
23:45:06|0.61532
23:45:07|0.61532
23:45:07|0.61532
23:45:09|0.61532
23:45:09|0.61532
23:45:11|0.61532
23:45:11|0.61532
23:45:12|0.61532
23:45:13|0.61532
23:45:14|0.61532
23:45:15|0.61532
23:45:16|0.61532
23:45:17|0.61532
23:45:18|0.61532
23:45:20|0.61532
23:45:21|0.61532
23:45:22|0.61532
23:45:22|0.61532
23:45:23|0.61593
23:45:25|0.61593
23:45:26|0.616
23:45:27|0.616
23:45:27|0.616
23:45:29|0.616
23:45:29|0.61617
23:45:31|0.61617
23:45:32|0.61617
23:45:33|0.61617
23:45:34|0.61617
23:45:34|0.61617
23:45:36|0.61617
23:45:37|0.61617
23:45:37|0.61644
23:45:39|0.61644
23:45:39|0.61618
23:45:41|0.61662
23:45:42|0.61662
23:45:43|0.61662
23:45:43|0.61662
23:45:45|0.61662
23:45:46|0.61662
23:45:47|0.61672
23:45:47|0.61672
23:45:49|0.61672
23:45:50|0.61672
23:45:51|0.61672
23:45:52|0.61672
23:45:53|0.61672
23:45:54|0.61672
23:45:54|0.61672
23:45:56|0.61672
23:45:57|0.61672
23:45:58|0.61672
23:45:58|0.61672
23:46:00|0.6168
23:46:01|0.6168
23:46:02|0.6168
23:46:03|0.6168
23:46:04|0.61672
23:46:05|0.61672
23:46:06|0.61672
23:46:07|0.61672
23:46:08|0.61672
23:46:09|0.61672
23:46:10|0.61672
23:46:11|0.61672
23:46:12|0.61672
23:46:13|0.61672
23:46:14|0.61672
23:46:15|0.61672
23:46:16|0.61672
23:46:17|0.61672
23:46:18|0.61672
23:46:19|0.61672
23:46:20|0.61624
23:46:21|0.61624
23:46:22|0.61624
23:46:23|0.61624
23:46:25|0.61624
23:46:25|0.61624
23:46:26|0.61624
23:46:27|0.61624
23:46:28|0.61624
23:46:30|0.61624
23:46:31|0.61624
23:46:32|0.61624
23:46:33|0.61624
23:46:34|0.61624
23:46:35|0.61624
23:46:36|0.61537
23:46:37|0.61537
23:46:38|0.61537
23:46:39|0.61537
23:46:40|0.61537
23:46:41|0.61537
23:46:41|0.61537
23:46:43|0.61537
23:46:44|0.61537
23:46:44|0.61537
23:46:45|0.61537
23:46:47|0.61537
23:46:48|0.61537
23:46:49|0.61537
23:46:50|0.61537
23:46:51|0.61537
23:46:51|0.61537
23:46:53|0.61537
23:46:54|0.61537
23:46:55|0.61537
23:46:56|0.61537
23:46:56|0.61537
23:46:58|0.6149
23:47:00|0.6148
23:47:00|0.6148
23:47:02|0.6148
23:47:02|0.6148
23:47:04|0.6147
23:47:05|0.6147
23:47:06|0.61489
23:47:07|0.61498
23:47:08|0.61498
23:47:09|0.61498
23:47:10|0.61498
23:47:10|0.61498
23:47:11|0.61498
23:47:13|0.61498
23:47:13|0.61498
23:47:15|0.61498
23:47:16|0.61498
23:47:17|0.61498
23:47:17|0.61498
23:47:19|0.61498
23:47:20|0.61498
23:47:21|0.61498
23:47:22|0.61498
23:47:23|0.61498
23:47:24|0.61498
23:47:25|0.61498
23:47:26|0.61498
23:47:27|0.61498
23:47:28|0.61498
23:47:29|0.61498
23:47:29|0.61498
23:47:31|0.61498
23:47:32|0.61498
23:47:33|0.61498
23:47:34|0.61498
23:47:35|0.61498
23:47:36|0.61498
23:47:37|0.61498
23:47:38|0.61498
23:47:39|0.61498
23:47:40|0.61498
23:47:41|0.61498
23:47:42|0.61498
23:47:43|0.61498
23:47:44|0.61498
23:47:45|0.61498
23:47:46|0.61498
23:47:47|0.61498
23:47:48|0.61498
23:47:49|0.61498
23:47:50|0.61498
23:47:52|0.61487
23:47:52|0.61487
23:47:54|0.61487
23:47:55|0.61487
23:47:55|0.61487
23:47:56|0.61438
23:47:58|0.61426
23:47:59|0.61426
23:47:59|0.61426
23:48:01|0.61426
23:48:03|0.61426
23:48:04|0.61426
23:48:05|0.61426
23:48:06|0.61426
23:48:07|0.61426
23:48:08|0.61426
23:48:09|0.61426
23:48:10|0.61475
23:48:11|0.61475
23:48:12|0.61475
23:48:13|0.61414
23:48:14|0.6139
23:48:15|0.6139
23:48:16|0.6139
23:48:17|0.6139
23:48:18|0.6139
23:48:20|0.6139
23:48:20|0.6139
23:48:21|0.6139
23:48:23|0.6139
23:48:24|0.6139
23:48:25|0.6139
23:48:26|0.6139
23:48:27|0.6139
23:48:27|0.6139
23:48:28|0.6139
23:48:30|0.6139
23:48:30|0.6139
23:48:32|0.6139
23:48:32|0.6139
23:48:34|0.6139
23:48:34|0.6139
23:48:36|0.6139
23:48:37|0.6139
23:48:38|0.6139
23:48:39|0.6139
23:48:40|0.61402
23:48:41|0.61402
23:48:41|0.61402
23:48:43|0.61402
23:48:44|0.61402
23:48:44|0.61402
23:48:46|0.61402
23:48:47|0.61402
23:48:48|0.61402
23:48:48|0.61402
23:48:50|0.61402
23:48:51|0.61402
23:48:52|0.61402
23:48:53|0.61402
23:48:54|0.61402
23:48:55|0.61402
23:48:56|0.61402
23:48:57|0.61372
23:48:58|0.61372
23:48:59|0.61372
23:49:00|0.61372
23:49:02|0.61418
23:49:03|0.61365
23:49:04|0.61365
23:49:05|0.61365
23:49:07|0.61365
23:49:08|0.61365
23:49:09|0.61365
23:49:10|0.61365
23:49:11|0.61365
23:49:12|0.61365
23:49:13|0.61365
23:49:14|0.61365
23:49:15|0.61365
23:49:16|0.61365
23:49:17|0.61365
23:49:18|0.61365
23:49:19|0.61365
23:49:20|0.61365
23:49:21|0.61365
23:49:22|0.6133
23:49:24|0.6133
23:49:25|0.6133
23:49:25|0.6133
23:49:27|0.6133
23:49:27|0.6133
23:49:28|0.6133
23:49:30|0.6133
23:49:30|0.61362
23:49:33|0.61362
23:49:33|0.61362
23:49:34|0.61362
23:49:36|0.61362
23:49:37|0.61362
23:49:37|0.61362
23:49:38|0.61362
23:49:39|0.61362
23:49:41|0.61362
23:49:41|0.61362
23:49:42|0.61417
23:49:43|0.61417
23:49:44|0.61417
23:49:46|0.61417
23:49:47|0.61515
23:49:47|0.61515
23:49:49|0.61515
23:49:49|0.61515
23:49:50|0.61515
23:49:52|0.61515
23:49:52|0.61515
23:49:54|0.61515
23:49:54|0.61515
23:49:56|0.61515
23:49:56|0.61515
23:49:58|0.61515
23:49:58|0.61515
23:49:59|0.61515
23:50:01|0.61423
23:50:02|0.61423
23:50:04|0.61423
23:50:05|0.61461
23:50:05|0.61501
23:50:07|0.61501
23:50:08|0.61501
23:50:09|0.61501
23:50:09|0.61501
23:50:10|0.61501
23:50:12|0.61501
23:50:13|0.61501
23:50:14|0.61501
23:50:15|0.61501
23:50:16|0.61501
23:50:17|0.61501
23:50:18|0.61501
23:50:18|0.61501
23:50:20|0.61501
23:50:21|0.61501
23:50:22|0.61501
23:50:23|0.61501
23:50:23|0.61501
23:50:25|0.61501
23:50:26|0.61501
23:50:27|0.61501
23:50:27|0.61501
23:50:28|0.61501
23:50:30|0.61501
23:50:31|0.61501
23:50:32|0.61501
23:50:33|0.61501
23:50:34|0.61501
23:50:36|0.61501
23:50:37|0.61501
23:50:37|0.61501
23:50:38|0.61501
23:50:39|0.61501
23:50:40|0.61501
23:50:41|0.61501
23:50:42|0.61501
23:50:43|0.61501
23:50:44|0.61501
23:50:45|0.6155
23:50:46|0.6155
23:50:47|0.6157
23:50:49|0.61568
23:50:49|0.61568
23:50:50|0.61568
23:50:51|0.61568
23:50:53|0.61568
23:50:54|0.61568
23:50:55|0.61568
23:50:56|0.61568
23:50:56|0.61568
23:50:58|0.61568
23:50:59|0.61568
23:51:00|0.61568
23:51:00|0.61568
23:51:03|0.61568
23:51:04|0.61568
23:51:05|0.61568
23:51:06|0.61568
23:51:08|0.61568
23:51:09|0.61568
23:51:10|0.61568
23:51:11|0.61568
23:51:12|0.61568
23:51:13|0.61568
23:51:14|0.61568
23:51:15|0.61568
23:51:16|0.616
23:51:16|0.61597
23:51:18|0.61597
23:51:19|0.61597
23:51:20|0.61597
23:51:21|0.61597
23:51:22|0.61597
23:51:23|0.61624
23:51:24|0.61624
23:51:25|0.61647
23:51:26|0.61647
23:51:27|0.61647
23:51:28|0.61647
23:51:29|0.61647
23:51:30|0.61647
23:51:31|0.61647
23:51:32|0.61647
23:51:33|0.61647
23:51:34|0.61647
23:51:35|0.61647
23:51:36|0.61647
23:51:37|0.61647
23:51:38|0.61647
23:51:39|0.61647
23:51:40|0.61647
23:51:41|0.61647
23:51:42|0.61647
23:51:43|0.61647
23:51:44|0.61647
23:51:45|0.61647
23:51:46|0.61647
23:51:47|0.61647
23:51:48|0.61647
23:51:49|0.61647
23:51:50|0.61647
23:51:52|0.61647
23:51:52|0.61647
23:51:53|0.61647
23:51:54|0.61647
23:51:55|0.61647
23:51:57|0.61647
23:51:57|0.61647
23:51:59|0.61647
23:51:59|0.6167
23:52:01|0.6167
23:52:02|0.6167
23:52:04|0.6167
23:52:04|0.617
23:52:06|0.617
23:52:06|0.617
23:52:08|0.617
23:52:09|0.617
23:52:10|0.617
23:52:11|0.617
23:52:11|0.617
23:52:13|0.617
23:52:14|0.617
23:52:15|0.617
23:52:15|0.617
23:52:17|0.617
23:52:18|0.617
23:52:19|0.617
23:52:20|0.617
23:52:21|0.617
23:52:22|0.617
23:52:23|0.617
23:52:24|0.617
23:52:25|0.617
23:52:26|0.617
23:52:27|0.617
23:52:29|0.617
23:52:30|0.617
23:52:30|0.617
23:52:31|0.617
23:52:32|0.617
23:52:34|0.617
23:52:35|0.617
23:52:36|0.6171
23:52:37|0.6171
23:52:38|0.6171
23:52:39|0.6171
23:52:40|0.6171
23:52:41|0.6171
23:52:42|0.6171
23:52:43|0.6171
23:52:44|0.6171
23:52:44|0.6171
23:52:46|0.6171
23:52:47|0.6171
23:52:48|0.6171
23:52:49|0.6171
23:52:50|0.6171
23:52:50|0.6171
23:52:52|0.6171
23:52:53|0.6171
23:52:54|0.6171
23:52:54|0.6171
23:52:55|0.6171
23:52:56|0.6172
23:52:58|0.6172
23:52:58|0.6172
23:52:59|0.6172
23:53:01|0.6172
23:53:02|0.6172
23:53:02|0.6172
23:53:05|0.6172
23:53:06|0.6172
23:53:07|0.6172
23:53:09|0.6172
23:53:10|0.6172
23:53:10|0.6172
23:53:11|0.6172
23:53:12|0.6172
23:53:13|0.6172
23:53:15|0.6172
23:53:16|0.6173
23:53:17|0.6173
23:53:18|0.6173
23:53:19|0.6173
23:53:20|0.6173
23:53:21|0.6173
23:53:22|0.6173
23:53:23|0.6175
23:53:24|0.61721
23:53:25|0.61721
23:53:26|0.61721
23:53:27|0.61721
23:53:28|0.61721
23:53:29|0.61721
23:53:30|0.61721
23:53:31|0.61721
23:53:32|0.61721
23:53:33|0.61721
23:53:34|0.61721
23:53:35|0.61721
23:53:36|0.61721
23:53:37|0.61721
23:53:38|0.61721
23:53:39|0.61721
23:53:40|0.61721
23:53:41|0.61721
23:53:42|0.61721
23:53:43|0.61717
23:53:44|0.61769
23:53:45|0.61769
23:53:46|0.61769
23:53:48|0.61769
23:53:48|0.61769
23:53:49|0.61769
23:53:50|0.61769
23:53:51|0.61769
23:53:52|0.61769
23:53:53|0.61769
23:53:54|0.61769
23:53:55|0.61769
23:53:57|0.61769
23:53:57|0.6177
23:53:58|0.6177
23:53:59|0.6177
23:54:00|0.6177
23:54:02|0.6177
23:54:02|0.6177
23:54:03|0.6177
23:54:05|0.6177
23:54:07|0.6177
23:54:09|0.6177
23:54:10|0.6177
23:54:10|0.6177
23:54:12|0.6177
23:54:13|0.6177
23:54:14|0.6177
23:54:15|0.6177
23:54:16|0.6177
23:54:18|0.6177
23:54:18|0.6177
23:54:20|0.6177
23:54:21|0.6177
23:54:21|0.6177
23:54:22|0.6177
23:54:23|0.6177
23:54:25|0.6177
23:54:25|0.6177
23:54:27|0.61741
23:54:27|0.61741
23:54:29|0.61787
23:54:29|0.61787
23:54:30|0.61787
23:54:32|0.61787
23:54:32|0.61787
23:54:34|0.61787
23:54:35|0.61787
23:54:36|0.6174
23:54:37|0.61749
23:54:37|0.61749
23:54:38|0.61749
23:54:40|0.61749
23:54:41|0.61749
23:54:41|0.61749
23:54:42|0.61749
23:54:43|0.61746
23:54:45|0.61746
23:54:46|0.61746
23:54:46|0.61746
23:54:48|0.61746
23:54:50|0.61746
23:54:51|0.61746
23:54:52|0.61746
23:54:52|0.61746
23:54:54|0.61746
23:54:54|0.61746
23:54:55|0.61746
23:54:56|0.61746
23:54:58|0.61746
23:54:58|0.61746
23:54:59|0.61746
23:55:01|0.61746
23:55:02|0.618
23:55:03|0.618
23:55:04|0.618
23:55:05|0.618
23:55:07|0.618
23:55:08|0.618
23:55:09|0.6181
23:55:10|0.6181
23:55:11|0.6181
23:55:12|0.6181
23:55:13|0.6181
23:55:14|0.6181
23:55:15|0.6181
23:55:16|0.6181
23:55:17|0.6181
23:55:18|0.6181
23:55:19|0.6181
23:55:20|0.6181
23:55:21|0.6181
23:55:22|0.6181
23:55:23|0.6181
23:55:24|0.6179
23:55:26|0.6179
23:55:26|0.61829
23:55:27|0.61829
23:55:28|0.61829
23:55:29|0.61829
23:55:30|0.61829
23:55:32|0.61829
23:55:32|0.61829
23:55:33|0.61829
23:55:34|0.61829
23:55:35|0.61829
23:55:37|0.61829
23:55:37|0.61829
23:55:38|0.61829
23:55:40|0.61829
23:55:40|0.61829
23:55:42|0.61829
23:55:42|0.61829
23:55:43|0.61829
23:55:44|0.61829
23:55:45|0.61829
23:55:46|0.61829
23:55:48|0.61829
23:55:48|0.61829
23:55:50|0.61829
23:55:51|0.61829
23:55:52|0.61829
23:55:53|0.6179
23:55:54|0.6179
23:55:54|0.6179
23:55:55|0.6179
23:55:56|0.6179
23:55:58|0.6179
23:55:59|0.6179
23:55:59|0.6179
23:56:01|0.6179
23:56:02|0.6179
23:56:03|0.6179
23:56:03|0.6179
23:56:04|0.6179
23:56:05|0.6179
23:56:07|0.6179
23:56:09|0.6179
23:56:10|0.6179
23:56:11|0.6179
23:56:13|0.6179
23:56:13|0.6179
23:56:15|0.6179
23:56:15|0.6179
23:56:17|0.6179
23:56:17|0.6179
23:56:18|0.6179
23:56:20|0.6179
23:56:21|0.6179
23:56:22|0.6179
23:56:23|0.6179
23:56:24|0.6179
23:56:25|0.6179
23:56:26|0.6179
23:56:26|0.6179
23:56:28|0.6179
23:56:29|0.6179
23:56:30|0.6179
23:56:31|0.6179
23:56:32|0.6179
23:56:32|0.6179
23:56:34|0.6179
23:56:35|0.6179
23:56:36|0.6179
23:56:37|0.6179
23:56:37|0.6179
23:56:39|0.61709
23:56:40|0.61709
23:56:41|0.6176
23:56:41|0.6176
23:56:43|0.6176
23:56:43|0.6176
23:56:45|0.6176
23:56:46|0.6176
23:56:47|0.6176
23:56:48|0.6176
23:56:49|0.6176
23:56:50|0.6176
23:56:51|0.6176
23:56:52|0.6176
23:56:54|0.6176
23:56:54|0.6176
23:56:56|0.6176
23:56:57|0.6176
23:56:57|0.6176
23:56:58|0.6176
23:56:59|0.6176
23:57:00|0.6176
23:57:01|0.61657
23:57:02|0.6163
23:57:03|0.6163
23:57:04|0.6163
23:57:06|0.61619
23:57:06|0.61619
23:57:08|0.61619
23:57:10|0.61619
23:57:10|0.61619
23:57:12|0.61619
23:57:13|0.61582
23:57:14|0.61582
23:57:14|0.61582
23:57:16|0.61582
23:57:17|0.61582
23:57:17|0.61582
23:57:19|0.61582
23:57:19|0.61582
23:57:21|0.61582
23:57:22|0.61582
23:57:23|0.61582
23:57:24|0.61582
23:57:25|0.61582
23:57:26|0.61582
23:57:27|0.61582
23:57:28|0.61582
23:57:29|0.61582
23:57:30|0.61582
23:57:31|0.61582
23:57:32|0.6156
23:57:33|0.6156
23:57:34|0.6156
23:57:35|0.61549
23:57:36|0.61549
23:57:37|0.61549
23:57:38|0.61549
23:57:39|0.61549
23:57:40|0.61549
23:57:41|0.61549
23:57:42|0.61549
23:57:43|0.61549
23:57:44|0.61549
23:57:45|0.6154
23:57:46|0.6154
23:57:47|0.6154
23:57:48|0.6154
23:57:49|0.6154
23:57:50|0.6154
23:57:51|0.6154
23:57:52|0.6154
23:57:53|0.6154
23:57:54|0.6151
23:57:55|0.6148
23:57:56|0.6148
23:57:57|0.6148
23:57:58|0.6148
23:57:59|0.6148
23:58:00|0.6148
23:58:02|0.61529
23:58:02|0.61539
23:58:03|0.61539
23:58:05|0.61539
23:58:05|0.61539
23:58:06|0.61591
23:58:07|0.61591
23:58:09|0.61591
23:58:10|0.61591
23:58:11|0.61591
23:58:12|0.61591
23:58:13|0.61591
23:58:15|0.61591
23:58:16|0.61591
23:58:17|0.61534
23:58:19|0.61534
23:58:20|0.61534
23:58:20|0.61534
23:58:22|0.61534
23:58:23|0.61534
23:58:24|0.61534
23:58:25|0.61534
23:58:26|0.61534
23:58:26|0.61557
23:58:27|0.61557
23:58:28|0.61557
23:58:29|0.61557
23:58:30|0.61557
23:58:31|0.61557
23:58:33|0.61557
23:58:34|0.61557
23:58:36|0.61557
23:58:37|0.61557
23:58:38|0.61557
23:58:39|0.61557
23:58:39|0.61557
23:58:40|0.61557
23:58:41|0.61557
23:58:43|0.61572
23:58:43|0.61572
23:58:45|0.61572
23:58:45|0.61572
23:58:46|0.61572
23:58:47|0.61572
23:58:48|0.61572
23:58:50|0.61572
23:58:51|0.61572
23:58:51|0.61572
23:58:53|0.61572
23:58:54|0.61572
23:58:55|0.61572
23:58:56|0.61572
23:58:57|0.61572
23:58:58|0.61572
23:58:59|0.61572
23:59:01|0.61572
23:59:01|0.61528
23:59:02|0.61528
23:59:04|0.61528
23:59:06|0.61509
23:59:06|0.61509
23:59:07|0.61509
23:59:08|0.61509
23:59:10|0.61509
23:59:11|0.61509
23:59:13|0.61509
23:59:14|0.61509
23:59:14|0.61509
23:59:17|0.61612
23:59:17|0.61612
23:59:18|0.61612
23:59:20|0.61612
23:59:20|0.61612
23:59:22|0.61612
23:59:23|0.61612
23:59:23|0.61612
23:59:24|0.61612
23:59:26|0.61612
23:59:26|0.6164
23:59:27|0.61653
23:59:28|0.61653
23:59:29|0.61653
23:59:31|0.61653
23:59:33|0.61653
23:59:33|0.61653
23:59:35|0.61653
23:59:36|0.61653
23:59:37|0.61653
23:59:38|0.61653
23:59:39|0.61653
23:59:40|0.61653
23:59:41|0.61653
23:59:42|0.61653
23:59:44|0.61653
23:59:44|0.61653
23:59:46|0.61653
23:59:47|0.61653
23:59:49|0.61653
23:59:50|0.61653
23:59:50|0.61653
23:59:52|0.61653
23:59:53|0.61653
23:59:54|0.61653
23:59:55|0.61653
23:59:56|0.61653
23:59:58|0.61653
23:59:58|0.61653