00:00:00|0.5616
00:00:02|0.56152
00:00:03|0.56152
00:00:03|0.56152
00:00:04|0.56152
00:00:05|0.56152
00:00:07|0.56168
00:00:07|0.56139
00:00:09|0.56139
00:00:09|0.56117
00:00:10|0.56117
00:00:11|0.56117
00:00:12|0.56117
00:00:13|0.56033
00:00:14|0.56033
00:00:15|0.56033
00:00:16|0.56033
00:00:17|0.56033
00:00:18|0.56033
00:00:19|0.56033
00:00:21|0.56033
00:00:22|0.56033
00:00:22|0.56034
00:00:24|0.56053
00:00:24|0.56034
00:00:25|0.56014
00:00:26|0.56014
00:00:27|0.56014
00:00:28|0.5604
00:00:29|0.5604
00:00:30|0.5604
00:00:32|0.5604
00:00:32|0.5604
00:00:33|0.56036
00:00:34|0.56036
00:00:35|0.56036
00:00:36|0.56068
00:00:37|0.56066
00:00:38|0.56066
00:00:39|0.56064
00:00:40|0.56064
00:00:41|0.56064
00:00:42|0.56064
00:00:43|0.56064
00:00:45|0.56064
00:00:45|0.56064
00:00:46|0.56064
00:00:47|0.56064
00:00:48|0.56108
00:00:49|0.56108
00:00:50|0.56108
00:00:51|0.5609
00:00:52|0.56064
00:00:54|0.56108
00:00:54|0.56108
00:00:55|0.56108
00:00:57|0.56118
00:00:59|0.56118
00:01:00|0.56118
00:01:01|0.56118
00:01:02|0.56118
00:01:02|0.56121
00:01:03|0.56118
00:01:05|0.56118
00:01:06|0.5608
00:01:07|0.5608
00:01:07|0.5608
00:01:08|0.5608
00:01:09|0.5608
00:01:10|0.5608
00:01:11|0.5608
00:01:13|0.56064
00:01:14|0.56064
00:01:15|0.56064
00:01:16|0.56055
00:01:17|0.56055
00:01:18|0.56055
00:01:19|0.56055
00:01:20|0.56034
00:01:21|0.56011
00:01:23|0.56011
00:01:23|0.55999
00:01:24|0.55999
00:01:26|0.55999
00:01:26|0.55999
00:01:28|0.55999
00:01:29|0.55999
00:01:29|0.55999
00:01:30|0.55999
00:01:32|0.56008
00:01:32|0.56008
00:01:33|0.56008
00:01:35|0.5597
00:01:36|0.55963
00:01:36|0.55963
00:01:38|0.55946
00:01:38|0.5594
00:01:39|0.5593
00:01:40|0.5593
00:01:42|0.5592
00:01:42|0.5592
00:01:44|0.5592
00:01:45|0.5592
00:01:45|0.5592
00:01:46|0.5592
00:01:47|0.5592
00:01:48|0.5592
00:01:50|0.5592
00:01:51|0.5592
00:01:51|0.5592
00:01:53|0.55881
00:01:53|0.5588
00:01:54|0.55844
00:01:55|0.55884
00:01:57|0.55871
00:01:59|0.55871
00:02:00|0.55871
00:02:01|0.55871
00:02:02|0.55871
00:02:03|0.55871
00:02:04|0.55871
00:02:06|0.55821
00:02:07|0.55821
00:02:08|0.55835
00:02:09|0.55835
00:02:09|0.558
00:02:11|0.558
00:02:12|0.55793
00:02:13|0.55793
00:02:15|0.55793
00:02:16|0.55793
00:02:16|0.55793
00:02:18|0.55793
00:02:19|0.55793
00:02:19|0.55814
00:02:21|0.55814
00:02:21|0.55756
00:02:23|0.55756
00:02:23|0.55757
00:02:24|0.5574
00:02:25|0.55724
00:02:26|0.55724
00:02:27|0.55724
00:02:28|0.55724
00:02:30|0.55724
00:02:30|0.55724
00:02:32|0.55724
00:02:32|0.55724
00:02:34|0.55724
00:02:34|0.55724
00:02:35|0.55724
00:02:36|0.55716
00:02:37|0.55716
00:02:39|0.55716
00:02:39|0.55716
00:02:40|0.55716
00:02:41|0.55716
00:02:42|0.55716
00:02:43|0.55716
00:02:45|0.55716
00:02:46|0.55716
00:02:46|0.55716
00:02:48|0.55716
00:02:48|0.5568
00:02:49|0.5568
00:02:51|0.5568
00:02:52|0.5568
00:02:52|0.55693
00:02:53|0.55693
00:02:54|0.55709
00:02:55|0.55709
00:02:57|0.55709
00:02:58|0.55709
00:03:00|0.55709
00:03:01|0.55709
00:03:02|0.55709
00:03:03|0.55709
00:03:04|0.55709
00:03:05|0.55709
00:03:06|0.55716
00:03:07|0.55716
00:03:08|0.55716
00:03:09|0.55716
00:03:10|0.55716
00:03:11|0.55716
00:03:12|0.55722
00:03:13|0.55722
00:03:14|0.55722
00:03:15|0.55722
00:03:16|0.55722
00:03:17|0.55721
00:03:18|0.55721
00:03:19|0.55721
00:03:20|0.55721
00:03:21|0.55721
00:03:22|0.55721
00:03:23|0.5571
00:03:24|0.5571
00:03:25|0.55698
00:03:26|0.55698
00:03:27|0.55698
00:03:28|0.55698
00:03:29|0.55698
00:03:30|0.55698
00:03:31|0.55698
00:03:32|0.55698
00:03:33|0.55698
00:03:34|0.55698
00:03:35|0.55698
00:03:36|0.55698
00:03:37|0.55698
00:03:38|0.55698
00:03:39|0.55698
00:03:41|0.55698
00:03:41|0.55698
00:03:43|0.55781
00:03:44|0.55781
00:03:45|0.55765
00:03:45|0.55765
00:03:47|0.55765
00:03:48|0.55765
00:03:48|0.55765
00:03:49|0.55765
00:03:50|0.55765
00:03:52|0.55765
00:03:52|0.55765
00:03:54|0.55834
00:03:55|0.55834
00:03:56|0.55834
00:03:57|0.55834
00:03:58|0.55834
00:04:00|0.55834
00:04:01|0.55834
00:04:02|0.5588
00:04:02|0.5589
00:04:04|0.55891
00:04:06|0.55891
00:04:06|0.55891
00:04:07|0.55891
00:04:09|0.55891
00:04:10|0.55891
00:04:11|0.55891
00:04:12|0.55891
00:04:13|0.55891
00:04:14|0.55891
00:04:15|0.55926
00:04:16|0.55926
00:04:17|0.55926
00:04:18|0.55926
00:04:20|0.55926
00:04:21|0.55926
00:04:21|0.55926
00:04:22|0.55996
00:04:23|0.55991
00:04:24|0.55991
00:04:25|0.55991
00:04:27|0.56006
00:04:27|0.56006
00:04:29|0.56006
00:04:29|0.56006
00:04:30|0.56006
00:04:32|0.56006
00:04:33|0.56006
00:04:33|0.56006
00:04:34|0.55898
00:04:35|0.56021
00:04:37|0.56021
00:04:37|0.56021
00:04:39|0.56021
00:04:40|0.56021
00:04:40|0.56001
00:04:41|0.56001
00:04:42|0.56052
00:04:43|0.56031
00:04:44|0.56031
00:04:45|0.56031
00:04:46|0.56031
00:04:47|0.55994
00:04:48|0.55994
00:04:49|0.55994
00:04:50|0.5608
00:04:52|0.56086
00:04:52|0.56086
00:04:53|0.56086
00:04:55|0.56086
00:04:56|0.56086
00:04:56|0.5609
00:04:58|0.5609
00:04:58|0.5609
00:05:00|0.561
00:05:01|0.5612
00:05:02|0.56119
00:05:03|0.56124
00:05:04|0.5613
00:05:05|0.56137
00:05:06|0.56137
00:05:07|0.56137
00:05:08|0.56137
00:05:09|0.56137
00:05:10|0.56137
00:05:11|0.5617
00:05:12|0.5617
00:05:13|0.5617
00:05:14|0.5617
00:05:15|0.5617
00:05:16|0.5617
00:05:17|0.5617
00:05:18|0.5617
00:05:19|0.5617
00:05:20|0.5617
00:05:21|0.5617
00:05:22|0.56153
00:05:23|0.56153
00:05:25|0.56154
00:05:26|0.56154
00:05:26|0.56145
00:05:27|0.56145
00:05:28|0.56145
00:05:29|0.5619
00:05:30|0.562
00:05:31|0.562
00:05:32|0.562
00:05:33|0.56155
00:05:34|0.56156
00:05:35|0.56136
00:05:36|0.56136
00:05:37|0.56136
00:05:38|0.56136
00:05:39|0.56136
00:05:40|0.56136
00:05:42|0.56136
00:05:42|0.56136
00:05:43|0.56136
00:05:44|0.56136
00:05:46|0.56136
00:05:46|0.56136
00:05:47|0.56136
00:05:48|0.56136
00:05:50|0.56136
00:05:50|0.56136
00:05:51|0.56141
00:05:52|0.56174
00:05:54|0.56198
00:05:55|0.562
00:05:55|0.562
00:05:56|0.56216
00:05:57|0.56216
00:05:58|0.56236
00:06:00|0.56236
00:06:01|0.56264
00:06:03|0.56265
00:06:03|0.56264
00:06:05|0.5625
00:06:06|0.5625
00:06:07|0.5625
00:06:08|0.5625
00:06:09|0.56219
00:06:09|0.56219
00:06:10|0.56219
00:06:12|0.56219
00:06:13|0.56219
00:06:14|0.56219
00:06:15|0.56204
00:06:16|0.56204
00:06:17|0.56243
00:06:18|0.56243
00:06:19|0.56243
00:06:20|0.56243
00:06:21|0.56243
00:06:22|0.56243
00:06:23|0.56243
00:06:24|0.56243
00:06:25|0.56148
00:06:26|0.56148
00:06:27|0.56148
00:06:28|0.56149
00:06:29|0.56149
00:06:30|0.56149
00:06:31|0.56149
00:06:32|0.56149
00:06:33|0.56149
00:06:34|0.56149
00:06:35|0.561
00:06:36|0.561
00:06:37|0.561
00:06:38|0.561
00:06:39|0.561
00:06:40|0.561
00:06:41|0.561
00:06:42|0.561
00:06:43|0.561
00:06:44|0.561
00:06:45|0.561
00:06:46|0.561
00:06:47|0.56136
00:06:48|0.56136
00:06:49|0.56136
00:06:50|0.56136
00:06:51|0.56136
00:06:52|0.56136
00:06:53|0.561
00:06:54|0.561
00:06:55|0.561
00:06:56|0.561
00:06:57|0.56082
00:06:58|0.561
00:06:59|0.561
00:07:00|0.561
00:07:01|0.561
00:07:03|0.561
00:07:04|0.5607
00:07:05|0.5607
00:07:06|0.56
00:07:07|0.56
00:07:09|0.56
00:07:10|0.56051
00:07:11|0.56051
00:07:11|0.56051
00:07:13|0.56051
00:07:14|0.56051
00:07:14|0.56028
00:07:16|0.56028
00:07:17|0.56028
00:07:17|0.5597
00:07:19|0.5597
00:07:20|0.5597
00:07:21|0.5597
00:07:22|0.5597
00:07:23|0.55984
00:07:24|0.56
00:07:25|0.56
00:07:26|0.56
00:07:27|0.5597
00:07:28|0.5597
00:07:29|0.5597
00:07:30|0.5597
00:07:31|0.56
00:07:32|0.56
00:07:33|0.56
00:07:34|0.56
00:07:35|0.56
00:07:36|0.56
00:07:37|0.56
00:07:38|0.56
00:07:39|0.56
00:07:40|0.55974
00:07:41|0.55974
00:07:42|0.55974
00:07:43|0.55952
00:07:44|0.55952
00:07:45|0.55952
00:07:46|0.55952
00:07:47|0.55952
00:07:48|0.55952
00:07:49|0.55952
00:07:50|0.55952
00:07:51|0.55952
00:07:53|0.56035
00:07:53|0.56035
00:07:54|0.56035
00:07:56|0.56035
00:07:56|0.56035
00:07:57|0.56035
00:07:58|0.56118
00:07:59|0.56109
00:08:00|0.56109
00:08:01|0.56109
00:08:03|0.56109
00:08:04|0.56136
00:08:05|0.5618
00:08:05|0.56193
00:08:07|0.56193
00:08:08|0.5621
00:08:09|0.56208
00:08:10|0.56208
00:08:11|0.56208
00:08:12|0.56207
00:08:13|0.56207
00:08:14|0.56207
00:08:15|0.5622
00:08:16|0.5622
00:08:17|0.5622
00:08:18|0.56217
00:08:19|0.56217
00:08:20|0.56217
00:08:21|0.56217
00:08:22|0.56217
00:08:23|0.56217
00:08:24|0.56218
00:08:25|0.56224
00:08:26|0.56225
00:08:27|0.56225
00:08:29|0.56225
00:08:30|0.56244
00:08:31|0.56259
00:08:31|0.56246
00:08:32|0.56246
00:08:33|0.56246
00:08:34|0.56246
00:08:36|0.56246
00:08:36|0.56246
00:08:37|0.56246
00:08:38|0.56246
00:08:39|0.56246
00:08:41|0.5626
00:08:41|0.5626
00:08:42|0.5626
00:08:43|0.5626
00:08:44|0.5626
00:08:45|0.5632
00:08:46|0.5632
00:08:47|0.5632
00:08:48|0.5632
00:08:49|0.5632
00:08:50|0.5632
00:08:51|0.5632
00:08:52|0.5632
00:08:53|0.5632
00:08:54|0.56265
00:08:55|0.56265
00:08:56|0.56288
00:08:57|0.56288
00:08:58|0.56288
00:08:59|0.56288
00:09:00|0.56288
00:09:01|0.56288
00:09:02|0.56288
00:09:04|0.56209
00:09:06|0.56153
00:09:07|0.56153
00:09:07|0.56153
00:09:08|0.56153
00:09:10|0.56153
00:09:11|0.56227
00:09:13|0.56227
00:09:14|0.56227
00:09:15|0.56227
00:09:15|0.56227
00:09:17|0.56153
00:09:18|0.56153
00:09:18|0.56153
00:09:19|0.56153
00:09:20|0.56153
00:09:21|0.56153
00:09:22|0.56156
00:09:24|0.56168
00:09:25|0.56168
00:09:25|0.56168
00:09:26|0.56168
00:09:28|0.56168
00:09:28|0.56168
00:09:30|0.56168
00:09:30|0.56168
00:09:31|0.56148
00:09:33|0.56148
00:09:34|0.56148
00:09:34|0.56167
00:09:36|0.56167
00:09:37|0.56167
00:09:38|0.56167
00:09:39|0.56167
00:09:40|0.56164
00:09:41|0.5611
00:09:42|0.5611
00:09:43|0.5611
00:09:44|0.5611
00:09:45|0.5611
00:09:46|0.5609
00:09:47|0.5608
00:09:48|0.561
00:09:49|0.561
00:09:50|0.56054
00:09:51|0.56054
00:09:52|0.56054
00:09:53|0.5606
00:09:54|0.5606
00:09:55|0.5606
00:09:56|0.5606
00:09:57|0.5606
00:09:58|0.5606
00:09:59|0.5605
00:10:00|0.56044
00:10:01|0.56044
00:10:02|0.56044
00:10:03|0.56044
00:10:04|0.56044
00:10:05|0.56044
00:10:06|0.56044
00:10:07|0.56044
00:10:08|0.56044
00:10:09|0.56044
00:10:10|0.56044
00:10:11|0.56044
00:10:12|0.56044
00:10:13|0.56044
00:10:14|0.56044
00:10:15|0.56044
00:10:16|0.56073
00:10:17|0.56073
00:10:18|0.56073
00:10:19|0.56073
00:10:20|0.56171
00:10:21|0.56171
00:10:22|0.56171
00:10:23|0.56186
00:10:24|0.56186
00:10:25|0.56186
00:10:26|0.56186
00:10:27|0.56185
00:10:28|0.56185
00:10:30|0.56185
00:10:30|0.56185
00:10:31|0.56185
00:10:33|0.56211
00:10:33|0.56211
00:10:35|0.56211
00:10:36|0.56211
00:10:36|0.56211
00:10:37|0.56266
00:10:38|0.56266
00:10:39|0.56266
00:10:40|0.56267
00:10:41|0.56267
00:10:43|0.56267
00:10:43|0.56267
00:10:45|0.56231
00:10:46|0.5628
00:10:46|0.5628
00:10:47|0.5628
00:10:48|0.56265
00:10:50|0.56265
00:10:51|0.56265
00:10:51|0.5629
00:10:52|0.5629
00:10:53|0.56267
00:10:54|0.56267
00:10:56|0.56267
00:10:56|0.56267
00:10:57|0.56267
00:10:59|0.56267
00:10:59|0.56267
00:11:01|0.56314
00:11:02|0.56314
00:11:02|0.56314
00:11:03|0.56314
00:11:05|0.56314
00:11:06|0.56314
00:11:07|0.56284
00:11:08|0.56285
00:11:10|0.5625
00:11:11|0.5625
00:11:12|0.5625
00:11:13|0.5625
00:11:13|0.56252
00:11:15|0.56252
00:11:16|0.56252
00:11:16|0.56252
00:11:18|0.56252
00:11:19|0.56252
00:11:20|0.56252
00:11:20|0.56252
00:11:22|0.56263
00:11:22|0.56288
00:11:24|0.56288
00:11:25|0.56288
00:11:26|0.56288
00:11:26|0.56288
00:11:28|0.56288
00:11:28|0.56288
00:11:29|0.56243
00:11:31|0.56231
00:11:32|0.56231
00:11:33|0.56231
00:11:34|0.56231
00:11:35|0.56231
00:11:36|0.56231
00:11:37|0.56231
00:11:38|0.56231
00:11:38|0.56231
00:11:39|0.56231
00:11:41|0.56231
00:11:42|0.56231
00:11:43|0.56231
00:11:44|0.56231
00:11:45|0.56231
00:11:45|0.56231
00:11:46|0.56231
00:11:48|0.56215
00:11:49|0.56215
00:11:50|0.56215
00:11:51|0.56215
00:11:51|0.56215
00:11:53|0.56215
00:11:54|0.56268
00:11:55|0.56296
00:11:56|0.56296
00:11:56|0.56315
00:11:58|0.56336
00:11:59|0.56311
00:12:00|0.56345
00:12:01|0.5638
00:12:02|0.564
00:12:03|0.56414
00:12:04|0.56414
00:12:05|0.56432
00:12:06|0.56412
00:12:08|0.56439
00:12:09|0.56439
00:12:10|0.56481
00:12:11|0.56481
00:12:12|0.56449
00:12:13|0.56439
00:12:13|0.56372
00:12:15|0.56372
00:12:16|0.56326
00:12:17|0.56308
00:12:18|0.56308
00:12:19|0.56361
00:12:20|0.56361
00:12:20|0.56361
00:12:22|0.56361
00:12:23|0.56361
00:12:24|0.56333
00:12:25|0.56333
00:12:26|0.56333
00:12:27|0.56333
00:12:28|0.56309
00:12:29|0.56309
00:12:30|0.56309
00:12:31|0.56309
00:12:32|0.56309
00:12:33|0.56309
00:12:34|0.56309
00:12:35|0.56309
00:12:35|0.56309
00:12:37|0.56309
00:12:38|0.56309
00:12:39|0.56309
00:12:40|0.56309
00:12:41|0.56309
00:12:42|0.56309
00:12:43|0.56309
00:12:44|0.56309
00:12:45|0.56309
00:12:46|0.56309
00:12:47|0.56309
00:12:48|0.56309
00:12:49|0.56309
00:12:50|0.56309
00:12:51|0.56309
00:12:52|0.56309
00:12:53|0.56309
00:12:54|0.56309
00:12:55|0.56309
00:12:56|0.56374
00:12:57|0.56374
00:12:58|0.56374
00:12:59|0.56374
00:13:00|0.56374
00:13:01|0.56374
00:13:02|0.56374
00:13:03|0.56374
00:13:04|0.56374
00:13:05|0.56374
00:13:06|0.5629
00:13:07|0.56275
00:13:09|0.56275
00:13:10|0.56229
00:13:11|0.56229
00:13:12|0.5621
00:13:13|0.56177
00:13:14|0.56169
00:13:15|0.56187
00:13:16|0.56187
00:13:17|0.56187
00:13:18|0.56187
00:13:19|0.56187
00:13:20|0.56187
00:13:22|0.56187
00:13:22|0.56187
00:13:24|0.56178
00:13:24|0.56155
00:13:25|0.56155
00:13:27|0.56155
00:13:28|0.56155
00:13:28|0.56155
00:13:29|0.56155
00:13:31|0.56155
00:13:31|0.56155
00:13:32|0.56155
00:13:34|0.56155
00:13:35|0.56141
00:13:36|0.5611
00:13:37|0.5611
00:13:38|0.5611
00:13:38|0.56127
00:13:40|0.56127
00:13:40|0.56127
00:13:41|0.56127
00:13:43|0.56127
00:13:44|0.56127
00:13:44|0.56127
00:13:45|0.56127
00:13:47|0.56127
00:13:48|0.56127
00:13:49|0.56127
00:13:50|0.56127
00:13:51|0.56127
00:13:51|0.56127
00:13:53|0.56127
00:13:54|0.56141
00:13:54|0.56141
00:13:56|0.56141
00:13:57|0.561
00:13:57|0.561
00:13:59|0.56086
00:14:00|0.56064
00:14:00|0.56064
00:14:01|0.56064
00:14:03|0.56064
00:14:04|0.56064
00:14:05|0.56063
00:14:05|0.56063
00:14:06|0.56063
00:14:08|0.56063
00:14:10|0.5604
00:14:11|0.5604
00:14:12|0.5604
00:14:12|0.5602
00:14:14|0.5602
00:14:15|0.5602
00:14:16|0.5602
00:14:17|0.5602
00:14:18|0.5602
00:14:19|0.5602
00:14:20|0.5598
00:14:20|0.5597
00:14:22|0.5597
00:14:23|0.55973
00:14:24|0.55973
00:14:25|0.55938
00:14:26|0.55938
00:14:27|0.55957
00:14:29|0.55957
00:14:30|0.55957
00:14:30|0.55957
00:14:31|0.55957
00:14:33|0.55957
00:14:33|0.55957
00:14:34|0.5593
00:14:35|0.5593
00:14:36|0.55968
00:14:38|0.55968
00:14:38|0.55968
00:14:39|0.55968
00:14:40|0.55968
00:14:41|0.56032
00:14:42|0.56032
00:14:43|0.56032
00:14:45|0.56032
00:14:46|0.56032
00:14:46|0.56032
00:14:48|0.56076
00:14:48|0.56108
00:14:49|0.56108
00:14:51|0.56108
00:14:51|0.56127
00:14:52|0.56127
00:14:54|0.56127
00:14:55|0.56127
00:14:56|0.56127
00:14:57|0.56127
00:14:57|0.56127
00:14:58|0.56127
00:15:00|0.56127
00:15:00|0.56127
00:15:01|0.56127
00:15:02|0.56127
00:15:04|0.56097
00:15:04|0.56097
00:15:05|0.56097
00:15:07|0.56097
00:15:07|0.56097
00:15:09|0.56097
00:15:10|0.56029
00:15:11|0.56029
00:15:13|0.56029
00:15:14|0.56029
00:15:15|0.56029
00:15:16|0.56029
00:15:17|0.56029
00:15:18|0.56029
00:15:19|0.56029
00:15:20|0.56029
00:15:21|0.56029
00:15:22|0.56029
00:15:23|0.56105
00:15:25|0.56153
00:15:26|0.56153
00:15:27|0.56153
00:15:28|0.56153
00:15:28|0.5619
00:15:30|0.5619
00:15:31|0.5619
00:15:32|0.5619
00:15:33|0.5619
00:15:34|0.5621
00:15:35|0.5626
00:15:36|0.5626
00:15:37|0.5626
00:15:38|0.5627
00:15:39|0.56292
00:15:39|0.56292
00:15:41|0.56292
00:15:42|0.56292
00:15:42|0.56292
00:15:44|0.56298
00:15:45|0.56298
00:15:46|0.56298
00:15:47|0.56296
00:15:47|0.56296
00:15:48|0.56296
00:15:50|0.56296
00:15:50|0.56296
00:15:52|0.56296
00:15:53|0.56296
00:15:54|0.56315
00:15:55|0.56315
00:15:56|0.56315
00:15:58|0.56315
00:15:58|0.56318
00:15:59|0.56318
00:16:00|0.56337
00:16:02|0.56337
00:16:02|0.5636
00:16:03|0.56358
00:16:04|0.56414
00:16:05|0.56402
00:16:06|0.56385
00:16:07|0.56385
00:16:08|0.56428
00:16:09|0.56402
00:16:11|0.56402
00:16:13|0.56402
00:16:14|0.56402
00:16:15|0.56402
00:16:16|0.56402
00:16:17|0.56402
00:16:18|0.56363
00:16:19|0.56363
00:16:20|0.56363
00:16:21|0.56363
00:16:22|0.56363
00:16:23|0.56417
00:16:24|0.56417
00:16:25|0.56417
00:16:26|0.56417
00:16:27|0.56417
00:16:28|0.56417
00:16:29|0.56417
00:16:30|0.56417
00:16:31|0.56486
00:16:32|0.56486
00:16:33|0.56486
00:16:34|0.56486
00:16:35|0.56486
00:16:36|0.56486
00:16:37|0.56402
00:16:38|0.56402
00:16:39|0.56402
00:16:40|0.56421
00:16:41|0.56407
00:16:42|0.56407
00:16:43|0.56407
00:16:44|0.56407
00:16:45|0.56407
00:16:46|0.56407
00:16:47|0.56405
00:16:48|0.56405
00:16:49|0.56405
00:16:50|0.56405
00:16:51|0.56405
00:16:52|0.56405
00:16:53|0.56469
00:16:54|0.56491
00:16:55|0.56492
00:16:56|0.56498
00:16:57|0.56498
00:16:58|0.56491
00:16:59|0.56491
00:17:00|0.56491
00:17:01|0.56491
00:17:02|0.56491
00:17:03|0.56515
00:17:04|0.56515
00:17:05|0.56515
00:17:06|0.56515
00:17:07|0.56515
00:17:08|0.56515
00:17:09|0.56515
00:17:10|0.56521
00:17:11|0.56502
00:17:13|0.56502
00:17:14|0.56555
00:17:15|0.56542
00:17:16|0.56542
00:17:18|0.56536
00:17:19|0.56536
00:17:19|0.56536
00:17:21|0.56536
00:17:22|0.56536
00:17:22|0.56536
00:17:24|0.56536
00:17:24|0.56536
00:17:26|0.56536
00:17:26|0.56555
00:17:27|0.56555
00:17:29|0.56555
00:17:29|0.5656
00:17:31|0.5656
00:17:31|0.5656
00:17:33|0.5657
00:17:33|0.5657
00:17:34|0.5657
00:17:36|0.56569
00:17:36|0.566
00:17:38|0.566
00:17:39|0.566
00:17:40|0.566
00:17:41|0.56574
00:17:41|0.56574
00:17:42|0.56601
00:17:44|0.56666
00:17:45|0.56651
00:17:45|0.56651
00:17:47|0.56631
00:17:48|0.56631
00:17:49|0.56631
00:17:49|0.56653
00:17:50|0.5672
00:17:51|0.5672
00:17:52|0.56674
00:17:54|0.56674
00:17:54|0.56674
00:17:55|0.56674
00:17:57|0.56699
00:17:58|0.56674
00:17:59|0.56674
00:18:00|0.56674
00:18:01|0.56674
00:18:02|0.56674
00:18:03|0.56674
00:18:03|0.56674
00:18:05|0.56674
00:18:06|0.56674
00:18:07|0.566
00:18:07|0.566
00:18:09|0.56555
00:18:10|0.56555
00:18:11|0.56555
00:18:12|0.56555
00:18:13|0.56522
00:18:14|0.56543
00:18:15|0.56521
00:18:16|0.56521
00:18:17|0.56521
00:18:18|0.56521
00:18:19|0.56521
00:18:20|0.56521
00:18:21|0.56588
00:18:23|0.56588
00:18:25|0.56588
00:18:26|0.56674
00:18:27|0.56568
00:18:28|0.56568
00:18:28|0.56568
00:18:30|0.56568
00:18:31|0.56568
00:18:32|0.56568
00:18:32|0.56568
00:18:34|0.56568
00:18:34|0.56568
00:18:35|0.56568
00:18:37|0.56568
00:18:38|0.56568
00:18:38|0.56568
00:18:39|0.56558
00:18:40|0.56558
00:18:41|0.56558
00:18:42|0.56558
00:18:44|0.56594
00:18:44|0.56594
00:18:46|0.56594
00:18:46|0.56594
00:18:48|0.56594
00:18:48|0.56594
00:18:49|0.56594
00:18:51|0.56594
00:18:51|0.56594
00:18:52|0.56594
00:18:54|0.56652
00:18:54|0.56652
00:18:55|0.56652
00:18:56|0.56652
00:18:57|0.5666
00:18:58|0.5666
00:18:59|0.5666
00:19:01|0.5666
00:19:02|0.56631
00:19:02|0.56632
00:19:04|0.56632
00:19:04|0.56632
00:19:05|0.56632
00:19:06|0.56632
00:19:07|0.56632
00:19:08|0.56632
00:19:09|0.56632
00:19:10|0.56632
00:19:11|0.56632
00:19:12|0.56632
00:19:14|0.56632
00:19:16|0.56632
00:19:17|0.56632
00:19:17|0.56632
00:19:19|0.56632
00:19:20|0.56632
00:19:21|0.56632
00:19:22|0.56632
00:19:24|0.56632
00:19:24|0.56678
00:19:26|0.56691
00:19:27|0.56691
00:19:27|0.56691
00:19:28|0.56698
00:19:30|0.5672
00:19:31|0.5672
00:19:32|0.5672
00:19:33|0.5672
00:19:34|0.5672
00:19:35|0.5672
00:19:36|0.5672
00:19:37|0.5672
00:19:37|0.56724
00:19:39|0.56724
00:19:41|0.56689
00:19:42|0.56689
00:19:43|0.56689
00:19:44|0.56666
00:19:44|0.56656
00:19:46|0.56651
00:19:46|0.56651
00:19:47|0.56651
00:19:49|0.56651
00:19:50|0.56651
00:19:50|0.56629
00:19:51|0.56629
00:19:52|0.56629
00:19:53|0.56653
00:19:54|0.56671
00:19:55|0.56671
00:19:56|0.56638
00:19:57|0.56638
00:19:59|0.56638
00:19:59|0.56638
00:20:00|0.56637
00:20:01|0.56637
00:20:03|0.56637
00:20:04|0.56652
00:20:05|0.56652
00:20:05|0.56652
00:20:06|0.56652
00:20:07|0.56652
00:20:08|0.56652
00:20:09|0.56652
00:20:10|0.56652
00:20:11|0.56621
00:20:12|0.56621
00:20:14|0.56675
00:20:16|0.56687
00:20:17|0.56687
00:20:19|0.56687
00:20:19|0.56687
00:20:21|0.56687
00:20:22|0.56687
00:20:23|0.56687
00:20:24|0.56687
00:20:25|0.56687
00:20:26|0.56687
00:20:27|0.5673
00:20:28|0.56733
00:20:29|0.56737
00:20:30|0.56744
00:20:31|0.56748
00:20:32|0.56748
00:20:33|0.56772
00:20:34|0.56772
00:20:35|0.56772
00:20:36|0.56773
00:20:37|0.56773
00:20:38|0.56784
00:20:39|0.56784
00:20:40|0.56784
00:20:41|0.56784
00:20:42|0.56784
00:20:43|0.5679
00:20:44|0.56773
00:20:45|0.56867
00:20:46|0.56867
00:20:47|0.56802
00:20:48|0.56802
00:20:49|0.56802
00:20:50|0.56722
00:20:51|0.56711
00:20:52|0.56711
00:20:53|0.56739
00:20:54|0.5666
00:20:55|0.5666
00:20:56|0.5666
00:20:57|0.5666
00:20:58|0.56635
00:20:59|0.56635
00:21:00|0.56635
00:21:01|0.56635
00:21:02|0.56635
00:21:03|0.56635
00:21:04|0.56635
00:21:05|0.56635
00:21:06|0.56686
00:21:08|0.56686
00:21:08|0.56686
00:21:09|0.56686
00:21:11|0.56686
00:21:11|0.56686
00:21:13|0.56686
00:21:14|0.56686
00:21:16|0.56686
00:21:17|0.56686
00:21:18|0.56686
00:21:20|0.56685
00:21:21|0.56685
00:21:22|0.56708
00:21:23|0.56721
00:21:23|0.56721
00:21:25|0.56751
00:21:25|0.56751
00:21:27|0.56751
00:21:28|0.56751
00:21:29|0.56751
00:21:30|0.56751
00:21:31|0.56751
00:21:32|0.56751
00:21:33|0.56751
00:21:34|0.56751
00:21:35|0.56751
00:21:36|0.56751
00:21:37|0.56751
00:21:38|0.56751
00:21:39|0.56751
00:21:40|0.56751
00:21:41|0.56751
00:21:42|0.56751
00:21:43|0.56751
00:21:44|0.56751
00:21:45|0.56752
00:21:46|0.56752
00:21:47|0.56752
00:21:48|0.56751
00:21:49|0.56751
00:21:50|0.56751
00:21:51|0.56751
00:21:52|0.56751
00:21:53|0.56731
00:21:54|0.567
00:21:55|0.56666
00:21:56|0.56666
00:21:57|0.56697
00:21:59|0.56697
00:21:59|0.56697
00:22:01|0.56697
00:22:01|0.56798
00:22:02|0.56798
00:22:03|0.56756
00:22:04|0.56756
00:22:05|0.56756
00:22:07|0.56756
00:22:08|0.56756
00:22:09|0.56764
00:22:10|0.56782
00:22:11|0.56794
00:22:11|0.56791
00:22:13|0.56791
00:22:14|0.56791
00:22:15|0.56802
00:22:17|0.56802
00:22:18|0.56802
00:22:19|0.56802
00:22:20|0.56802
00:22:21|0.56802
00:22:22|0.56802
00:22:23|0.56818
00:22:24|0.56823
00:22:25|0.56823
00:22:26|0.56823
00:22:27|0.56823
00:22:28|0.56823
00:22:29|0.5685
00:22:30|0.56829
00:22:31|0.56853
00:22:32|0.56853
00:22:33|0.56884
00:22:34|0.56873
00:22:35|0.56873
00:22:36|0.56873
00:22:37|0.56873
00:22:38|0.56888
00:22:39|0.56888
00:22:40|0.56888
00:22:41|0.56888
00:22:42|0.56888
00:22:43|0.56888
00:22:44|0.56888
00:22:45|0.56855
00:22:47|0.56855
00:22:48|0.56904
00:22:48|0.56904
00:22:49|0.56904
00:22:51|0.56904
00:22:51|0.56865
00:22:53|0.56932
00:22:54|0.56932
00:22:55|0.56932
00:22:56|0.56932
00:22:57|0.56932
00:22:57|0.56945
00:22:58|0.56959
00:23:00|0.56958
00:23:00|0.56958
00:23:01|0.56958
00:23:03|0.56958
00:23:03|0.56992
00:23:04|0.56992
00:23:06|0.56978
00:23:07|0.56978
00:23:07|0.56978
00:23:08|0.56978
00:23:09|0.57
00:23:10|0.57
00:23:11|0.57
00:23:13|0.57
00:23:13|0.57
00:23:15|0.57
00:23:16|0.56999
00:23:17|0.56999
00:23:19|0.57
00:23:20|0.57
00:23:21|0.57
00:23:22|0.56988
00:23:23|0.56988
00:23:24|0.56993
00:23:25|0.56993
00:23:26|0.56993
00:23:26|0.56993
00:23:28|0.56993
00:23:29|0.56993
00:23:29|0.56993
00:23:31|0.56993
00:23:32|0.56993
00:23:33|0.56993
00:23:34|0.5696
00:23:35|0.5696
00:23:36|0.5696
00:23:37|0.5696
00:23:38|0.5696
00:23:39|0.5696
00:23:39|0.5696
00:23:41|0.5696
00:23:42|0.5696
00:23:43|0.56965
00:23:44|0.56965
00:23:45|0.56965
00:23:45|0.56965
00:23:47|0.56965
00:23:47|0.56965
00:23:48|0.56965
00:23:50|0.56965
00:23:51|0.57
00:23:51|0.5701
00:23:53|0.57039
00:23:54|0.57033
00:23:55|0.57042
00:23:56|0.57069
00:23:56|0.57096
00:23:58|0.57096
00:23:59|0.57056
00:24:00|0.57056
00:24:01|0.57056
00:24:02|0.57074
00:24:03|0.57074
00:24:04|0.57074
00:24:05|0.57074
00:24:06|0.57023
00:24:07|0.57072
00:24:08|0.57083
00:24:09|0.57083
00:24:10|0.57083
00:24:11|0.57083
00:24:12|0.57083
00:24:13|0.571
00:24:14|0.57135
00:24:15|0.57135
00:24:16|0.57135
00:24:17|0.57115
00:24:19|0.57124
00:24:19|0.5714
00:24:21|0.57153
00:24:22|0.57157
00:24:23|0.57171
00:24:24|0.57179
00:24:25|0.57179
00:24:27|0.57182
00:24:28|0.57182
00:24:29|0.57154
00:24:30|0.57154
00:24:30|0.57154
00:24:32|0.57154
00:24:33|0.57154
00:24:34|0.57154
00:24:34|0.57154
00:24:36|0.57154
00:24:36|0.57154
00:24:38|0.57154
00:24:39|0.57154
00:24:40|0.57154
00:24:42|0.57154
00:24:42|0.57174
00:24:43|0.57191
00:24:44|0.57191
00:24:45|0.57191
00:24:46|0.57191
00:24:48|0.57156
00:24:48|0.57127
00:24:50|0.57127
00:24:50|0.57127
00:24:51|0.57127
00:24:52|0.57127
00:24:53|0.57127
00:24:54|0.57173
00:24:55|0.57173
00:24:56|0.57128
00:24:57|0.57128
00:24:59|0.57202
00:24:59|0.57202
00:25:01|0.57202
00:25:02|0.57202
00:25:03|0.57202
00:25:03|0.57202
00:25:04|0.57163
00:25:06|0.57163
00:25:06|0.57163
00:25:08|0.57163
00:25:09|0.57194
00:25:09|0.57194
00:25:10|0.57185
00:25:12|0.57185
00:25:13|0.57257
00:25:13|0.57238
00:25:15|0.57294
00:25:16|0.57292
00:25:17|0.57275
00:25:18|0.57272
00:25:20|0.57288
00:25:21|0.57294
00:25:22|0.57294
00:25:24|0.57294
00:25:24|0.57294
00:25:26|0.5731
00:25:27|0.57333
00:25:27|0.57348
00:25:28|0.57348
00:25:29|0.57332
00:25:31|0.57332
00:25:31|0.57332
00:25:33|0.57332
00:25:34|0.57297
00:25:35|0.57297
00:25:36|0.57295
00:25:36|0.57295
00:25:38|0.57206
00:25:38|0.57206
00:25:39|0.57206
00:25:41|0.57148
00:25:42|0.57148
00:25:42|0.57255
00:25:44|0.57255
00:25:44|0.57255
00:25:45|0.57255
00:25:46|0.57159
00:25:48|0.57159
00:25:49|0.5715
00:25:49|0.5715
00:25:50|0.5715
00:25:52|0.5715
00:25:53|0.5715
00:25:54|0.5715
00:25:55|0.57177
00:25:56|0.57153
00:25:58|0.57153
00:25:58|0.57153
00:25:59|0.57153
00:26:00|0.57153
00:26:02|0.57172
00:26:02|0.57172
00:26:03|0.57172
00:26:04|0.57172
00:26:06|0.57181
00:26:07|0.57166
00:26:07|0.57166
00:26:09|0.57195
00:26:09|0.57195
00:26:10|0.57195
00:26:11|0.57228
00:26:12|0.57228
00:26:13|0.57228
00:26:14|0.57195
00:26:16|0.57155
00:26:16|0.57155
00:26:18|0.57155
00:26:18|0.57155
00:26:19|0.57155
00:26:21|0.57111
00:26:22|0.57101
00:26:24|0.5709
00:26:24|0.5709
00:26:25|0.5709
00:26:27|0.5709
00:26:27|0.57086
00:26:29|0.57086
00:26:30|0.57086
00:26:31|0.57092
00:26:32|0.57092
00:26:33|0.57091
00:26:33|0.57087
00:26:35|0.57087
00:26:36|0.57087
00:26:37|0.57087
00:26:38|0.57087
00:26:39|0.57087
00:26:40|0.57087
00:26:41|0.57087
00:26:42|0.57087
00:26:43|0.5707
00:26:44|0.57026
00:26:45|0.57026
00:26:46|0.5701
00:26:47|0.5701
00:26:48|0.56991
00:26:49|0.56991
00:26:50|0.56991
00:26:51|0.56991
00:26:52|0.56996
00:26:53|0.56996
00:26:54|0.56996
00:26:55|0.56996
00:26:56|0.57059
00:26:57|0.57059
00:26:58|0.57059
00:26:59|0.57059
00:27:00|0.5703
00:27:01|0.57011
00:27:02|0.56991
00:27:03|0.56991
00:27:04|0.57005
00:27:05|0.56973
00:27:06|0.56973
00:27:07|0.56973
00:27:08|0.56973
00:27:09|0.56973
00:27:10|0.56973
00:27:11|0.56973
00:27:12|0.56973
00:27:13|0.56973
00:27:14|0.56973
00:27:15|0.56973
00:27:16|0.56973
00:27:17|0.56973
00:27:18|0.56973
00:27:19|0.56973
00:27:20|0.56973
00:27:22|0.56993
00:27:23|0.57035
00:27:24|0.57053
00:27:25|0.57053
00:27:26|0.57053
00:27:27|0.57053
00:27:28|0.57053
00:27:29|0.57021
00:27:30|0.57021
00:27:31|0.57021
00:27:32|0.57021
00:27:33|0.57021
00:27:34|0.57021
00:27:35|0.57021
00:27:36|0.57021
00:27:37|0.57021
00:27:38|0.56974
00:27:39|0.56974
00:27:40|0.56974
00:27:41|0.56974
00:27:42|0.56974
00:27:43|0.56974
00:27:44|0.56974
00:27:45|0.56974
00:27:46|0.56974
00:27:47|0.56974
00:27:48|0.57021
00:27:50|0.57021
00:27:50|0.57021
00:27:52|0.57021
00:27:52|0.57021
00:27:54|0.57012
00:27:55|0.57012
00:27:55|0.57012
00:27:56|0.56975
00:27:57|0.56975
00:27:58|0.56975
00:27:59|0.56975
00:28:00|0.56975
00:28:01|0.56975
00:28:02|0.56975
00:28:03|0.56975
00:28:05|0.57014
00:28:06|0.57029
00:28:07|0.57017
00:28:08|0.57017
00:28:09|0.57017
00:28:10|0.57017
00:28:11|0.57017
00:28:12|0.57017
00:28:13|0.57017
00:28:14|0.57017
00:28:15|0.57017
00:28:16|0.57017
00:28:17|0.57047
00:28:18|0.5699
00:28:18|0.5699
00:28:20|0.5699
00:28:21|0.5699
00:28:23|0.5699
00:28:24|0.56968
00:28:25|0.56968
00:28:27|0.56968
00:28:28|0.56988
00:28:29|0.56988
00:28:29|0.56988
00:28:30|0.56988
00:28:31|0.56954
00:28:32|0.56954
00:28:33|0.56954
00:28:35|0.56954
00:28:35|0.56954
00:28:36|0.56954
00:28:37|0.56954
00:28:38|0.56954
00:28:39|0.56954
00:28:41|0.5695
00:28:41|0.5695
00:28:43|0.5695
00:28:43|0.5695
00:28:45|0.5695
00:28:46|0.5695
00:28:47|0.5695
00:28:48|0.5695
00:28:49|0.5695
00:28:49|0.5695
00:28:51|0.5695
00:28:51|0.5695
00:28:52|0.5695
00:28:53|0.5695
00:28:54|0.5695
00:28:55|0.56961
00:28:56|0.5698
00:28:58|0.5698
00:28:58|0.5698
00:28:59|0.5698
00:29:00|0.5698
00:29:02|0.5698
00:29:03|0.5698
00:29:04|0.5698
00:29:04|0.5698
00:29:06|0.5698
00:29:06|0.5698
00:29:08|0.5698
00:29:08|0.5698
00:29:09|0.5698
00:29:10|0.5698
00:29:11|0.5698
00:29:13|0.5698
00:29:13|0.5698
00:29:14|0.5698
00:29:15|0.5698
00:29:16|0.5698
00:29:17|0.5698
00:29:18|0.5698
00:29:19|0.5698
00:29:21|0.5698
00:29:21|0.5698
00:29:23|0.5698
00:29:25|0.56987
00:29:25|0.56987
00:29:27|0.56987
00:29:27|0.56987
00:29:29|0.56987
00:29:29|0.56956
00:29:31|0.56989
00:29:31|0.56992
00:29:32|0.56992
00:29:34|0.56992
00:29:35|0.56992
00:29:35|0.56992
00:29:36|0.56992
00:29:38|0.56992
00:29:39|0.56992
00:29:40|0.56992
00:29:42|0.56992
00:29:43|0.56992
00:29:43|0.56992
00:29:45|0.56992
00:29:45|0.56992
00:29:46|0.56992
00:29:47|0.56992
00:29:48|0.5699
00:29:49|0.5699
00:29:51|0.5699
00:29:51|0.5699
00:29:52|0.5699
00:29:53|0.5699
00:29:55|0.57026
00:29:55|0.57026
00:29:56|0.57026
00:29:57|0.57026
00:29:59|0.57026
00:30:00|0.57026
00:30:01|0.57026
00:30:01|0.57026
00:30:02|0.57035
00:30:04|0.57035
00:30:04|0.57035
00:30:05|0.57035
00:30:06|0.57035
00:30:07|0.57035
00:30:08|0.57035
00:30:10|0.57035
00:30:10|0.57035
00:30:12|0.57035
00:30:12|0.57035
00:30:13|0.57035
00:30:14|0.57035
00:30:15|0.57035
00:30:16|0.57035
00:30:17|0.57033
00:30:18|0.56971
00:30:19|0.56971
00:30:21|0.56971
00:30:21|0.56971
00:30:23|0.56971
00:30:24|0.56971
00:30:26|0.57002
00:30:27|0.57002
00:30:27|0.57002
00:30:29|0.57002
00:30:29|0.57002
00:30:31|0.57005
00:30:32|0.57005
00:30:33|0.57005
00:30:34|0.57005
00:30:35|0.57001
00:30:36|0.57001
00:30:37|0.57001
00:30:38|0.57001
00:30:39|0.57001
00:30:40|0.57001
00:30:41|0.57001
00:30:42|0.57001
00:30:43|0.57001
00:30:44|0.57001
00:30:45|0.57001
00:30:46|0.57001
00:30:47|0.57001
00:30:48|0.57001
00:30:49|0.57002
00:30:50|0.57002
00:30:51|0.57002
00:30:52|0.57002
00:30:53|0.57002
00:30:54|0.57002
00:30:55|0.57001
00:30:56|0.57001
00:30:57|0.57001
00:30:58|0.56984
00:30:59|0.56944
00:31:00|0.56944
00:31:02|0.56944
00:31:02|0.56978
00:31:04|0.56978
00:31:04|0.56978
00:31:05|0.56978
00:31:06|0.56978
00:31:07|0.56978
00:31:08|0.56978
00:31:09|0.56978
00:31:10|0.56978
00:31:12|0.56978
00:31:12|0.56978
00:31:13|0.56978
00:31:14|0.56978
00:31:15|0.569
00:31:16|0.569
00:31:17|0.56886
00:31:18|0.56886
00:31:19|0.56895
00:31:20|0.56895
00:31:21|0.56895
00:31:22|0.56852
00:31:23|0.5685
00:31:25|0.56847
00:31:26|0.56847
00:31:27|0.56847
00:31:28|0.56847
00:31:28|0.56847
00:31:30|0.56867
00:31:31|0.56867
00:31:32|0.56867
00:31:33|0.56867
00:31:34|0.56867
00:31:35|0.56842
00:31:36|0.56855
00:31:37|0.56854
00:31:38|0.56854
00:31:39|0.56837
00:31:40|0.56851
00:31:41|0.56848
00:31:42|0.56848
00:31:43|0.56848
00:31:44|0.56939
00:31:45|0.56937
00:31:46|0.56937
00:31:47|0.56937
00:31:48|0.56937
00:31:49|0.56889
00:31:51|0.56889
00:31:52|0.56889
00:31:52|0.56889
00:31:53|0.56927
00:31:54|0.56927
00:31:55|0.56927
00:31:56|0.56927
00:31:57|0.56927
00:31:59|0.56927
00:31:59|0.56927
00:32:01|0.56927
00:32:01|0.56927
00:32:03|0.56927
00:32:03|0.56927
00:32:04|0.56927
00:32:06|0.56927
00:32:06|0.56927
00:32:08|0.56927
00:32:09|0.56927
00:32:10|0.56801
00:32:11|0.56801
00:32:12|0.56801
00:32:13|0.56785
00:32:14|0.56785
00:32:15|0.56785
00:32:16|0.56785
00:32:17|0.56785
00:32:17|0.56785
00:32:19|0.56785
00:32:20|0.56785
00:32:21|0.56823
00:32:22|0.56823
00:32:23|0.56823
00:32:23|0.56823
00:32:25|0.56801
00:32:27|0.56796
00:32:28|0.56796
00:32:29|0.56801
00:32:30|0.56782
00:32:31|0.5676
00:32:33|0.5676
00:32:34|0.5676
00:32:35|0.5676
00:32:36|0.5676
00:32:37|0.5676
00:32:37|0.5676
00:32:38|0.56744
00:32:39|0.56728
00:32:40|0.56728
00:32:42|0.56768
00:32:42|0.56768
00:32:44|0.56768
00:32:45|0.56768
00:32:45|0.56799
00:32:46|0.5675
00:32:48|0.5675
00:32:49|0.5675
00:32:49|0.5675
00:32:51|0.5675
00:32:52|0.5675
00:32:53|0.5675
00:32:54|0.5675
00:32:55|0.5675
00:32:56|0.5675
00:32:57|0.5675
00:32:58|0.5675
00:32:59|0.5675
00:33:00|0.5675
00:33:01|0.5675
00:33:02|0.5675
00:33:03|0.5675
00:33:04|0.5675
00:33:05|0.5675
00:33:06|0.5675
00:33:07|0.56752
00:33:08|0.56764
00:33:09|0.56764
00:33:10|0.56764
00:33:11|0.56764
00:33:12|0.56764
00:33:13|0.56764
00:33:14|0.56764
00:33:15|0.56764
00:33:16|0.56764
00:33:17|0.56764
00:33:18|0.56764
00:33:19|0.56766
00:33:20|0.56766
00:33:21|0.56766
00:33:22|0.56766
00:33:23|0.56766
00:33:24|0.56784
00:33:25|0.56784
00:33:26|0.56784
00:33:28|0.56741
00:33:29|0.56741
00:33:30|0.56741
00:33:31|0.56741
00:33:32|0.56741
00:33:33|0.56741
00:33:35|0.56741
00:33:36|0.56741
00:33:37|0.56741
00:33:38|0.56771
00:33:39|0.56771
00:33:39|0.56771
00:33:41|0.56771
00:33:42|0.56771
00:33:42|0.56771
00:33:44|0.56725
00:33:45|0.56725
00:33:46|0.56725
00:33:47|0.56725
00:33:47|0.56725
00:33:48|0.56725
00:33:49|0.56725
00:33:50|0.56725
00:33:52|0.56725
00:33:53|0.56725
00:33:54|0.56754
00:33:55|0.56754
00:33:55|0.56754
00:33:57|0.56726
00:33:58|0.56726
00:33:59|0.56726
00:34:00|0.56713
00:34:01|0.56713
00:34:02|0.56713
00:34:03|0.56713
00:34:03|0.56713
00:34:05|0.56713
00:34:06|0.56713
00:34:07|0.56713
00:34:08|0.56713
00:34:09|0.56713
00:34:10|0.56713
00:34:11|0.56713
00:34:12|0.56713
00:34:13|0.56713
00:34:14|0.56713
00:34:15|0.56713
00:34:16|0.56713
00:34:17|0.56693
00:34:18|0.56693
00:34:19|0.56693
00:34:20|0.56693
00:34:21|0.56693
00:34:22|0.56693
00:34:23|0.56693
00:34:24|0.56693
00:34:25|0.56795
00:34:26|0.56795
00:34:27|0.56795
00:34:29|0.56795
00:34:29|0.56795
00:34:31|0.56795
00:34:32|0.56813
00:34:32|0.56813
00:34:34|0.56813
00:34:35|0.56813
00:34:36|0.56813
00:34:37|0.56813
00:34:38|0.56813
00:34:39|0.56813
00:34:40|0.56813
00:34:41|0.56813
00:34:42|0.56813
00:34:43|0.56813
00:34:43|0.56813
00:34:44|0.56813
00:34:46|0.56813
00:34:47|0.56813
00:34:48|0.56813
00:34:49|0.56813
00:34:50|0.56813
00:34:51|0.56813
00:34:52|0.56813
00:34:53|0.56818
00:34:54|0.56818
00:34:55|0.56818
00:34:56|0.56829
00:34:57|0.56829
00:34:58|0.56829
00:34:59|0.56829
00:35:00|0.56829
00:35:01|0.56829
00:35:02|0.56829
00:35:03|0.56829
00:35:05|0.56832
00:35:05|0.56832
00:35:06|0.56832
00:35:08|0.56832
00:35:08|0.56832
00:35:09|0.56832
00:35:11|0.56832
00:35:11|0.56832
00:35:12|0.56832
00:35:14|0.56832
00:35:14|0.56832
00:35:15|0.56832
00:35:16|0.56832
00:35:17|0.56832
00:35:18|0.56832
00:35:19|0.56832
00:35:21|0.56832
00:35:21|0.56784
00:35:22|0.56784
00:35:23|0.56784
00:35:24|0.56784
00:35:25|0.56784
00:35:27|0.5686
00:35:27|0.5688
00:35:29|0.5692
00:35:31|0.56931
00:35:32|0.5694
00:35:32|0.5694
00:35:33|0.5697
00:35:34|0.56965
00:35:35|0.56965
00:35:37|0.5698
00:35:37|0.5698
00:35:38|0.56987
00:35:39|0.5702
00:35:41|0.5702
00:35:42|0.5702
00:35:43|0.57037
00:35:43|0.57037
00:35:45|0.57037
00:35:46|0.57037
00:35:46|0.57037
00:35:48|0.57037
00:35:48|0.57037
00:35:49|0.57037
00:35:51|0.57024
00:35:52|0.57024
00:35:53|0.57024
00:35:54|0.57024
00:35:55|0.57024
00:35:56|0.57024
00:35:56|0.57005
00:35:58|0.57005
00:35:59|0.57005
00:36:00|0.57005
00:36:01|0.57005
00:36:02|0.57005
00:36:03|0.5693
00:36:03|0.5693
00:36:04|0.56953
00:36:05|0.56953
00:36:07|0.56953
00:36:08|0.56953
00:36:09|0.56953
00:36:09|0.56953
00:36:11|0.57018
00:36:12|0.57018
00:36:13|0.57018
00:36:14|0.57018
00:36:15|0.57018
00:36:16|0.57034
00:36:16|0.57034
00:36:18|0.57034
00:36:19|0.57083
00:36:19|0.57083
00:36:21|0.57054
00:36:22|0.57054
00:36:22|0.57054
00:36:24|0.57054
00:36:25|0.57054
00:36:26|0.57054
00:36:27|0.57054
00:36:28|0.57054
00:36:29|0.57054
00:36:31|0.57054
00:36:32|0.57054
00:36:33|0.57054
00:36:34|0.57054
00:36:35|0.57054
00:36:35|0.57054
00:36:37|0.57054
00:36:38|0.57054
00:36:38|0.57054
00:36:39|0.57054
00:36:41|0.57054
00:36:42|0.57054
00:36:43|0.57054
00:36:44|0.57054
00:36:45|0.57004
00:36:46|0.57004
00:36:47|0.57004
00:36:48|0.56992
00:36:49|0.56992
00:36:50|0.56992
00:36:51|0.56992
00:36:52|0.56992
00:36:53|0.56978
00:36:54|0.56978
00:36:55|0.56978
00:36:56|0.57007
00:36:57|0.57007
00:36:58|0.57007
00:36:59|0.57007
00:37:00|0.57007
00:37:01|0.57007
00:37:02|0.57007
00:37:03|0.57007
00:37:04|0.57007
00:37:05|0.57007
00:37:06|0.57007
00:37:07|0.57007
00:37:08|0.56971
00:37:09|0.56971
00:37:10|0.56971
00:37:11|0.56971
00:37:12|0.56971
00:37:13|0.56971
00:37:14|0.56969
00:37:15|0.56969
00:37:16|0.56969
00:37:17|0.56969
00:37:18|0.56969
00:37:19|0.56969
00:37:20|0.56943
00:37:21|0.56943
00:37:22|0.56954
00:37:23|0.56923
00:37:24|0.56923
00:37:25|0.56923
00:37:26|0.5692
00:37:27|0.5692
00:37:28|0.5692
00:37:29|0.5692
00:37:30|0.56933
00:37:31|0.56933
00:37:32|0.56933
00:37:34|0.56933
00:37:35|0.57015
00:37:37|0.57043
00:37:38|0.57043
00:37:39|0.57043
00:37:40|0.57043
00:37:41|0.57043
00:37:42|0.57043
00:37:43|0.57043
00:37:44|0.57043
00:37:45|0.56977
00:37:46|0.56977
00:37:47|0.56977
00:37:47|0.56977
00:37:49|0.56977
00:37:50|0.56977
00:37:51|0.56977
00:37:52|0.56977
00:37:52|0.57007
00:37:54|0.56963
00:37:55|0.56961
00:37:57|0.56961
00:37:57|0.56961
00:37:58|0.56961
00:37:59|0.56961
00:38:01|0.57012
00:38:02|0.57019
00:38:03|0.57049
00:38:03|0.57087
00:38:04|0.57077
00:38:05|0.5709
00:38:06|0.57098
00:38:08|0.57098
00:38:08|0.57098
00:38:09|0.57072
00:38:11|0.57072
00:38:12|0.57072
00:38:12|0.5706
00:38:14|0.5706
00:38:15|0.5706
00:38:16|0.5706
00:38:17|0.57042
00:38:18|0.57042
00:38:19|0.57042
00:38:20|0.57032
00:38:21|0.57032
00:38:22|0.57032
00:38:23|0.57066
00:38:24|0.57066
00:38:25|0.57066
00:38:26|0.5707
00:38:27|0.5707
00:38:28|0.5707
00:38:29|0.5707
00:38:30|0.57056
00:38:31|0.57056
00:38:33|0.57056
00:38:34|0.57048
00:38:36|0.57048
00:38:37|0.57048
00:38:38|0.57063
00:38:39|0.57063
00:38:41|0.57063
00:38:42|0.57063
00:38:43|0.57063
00:38:44|0.57063
00:38:45|0.57063
00:38:46|0.57063
00:38:47|0.57063
00:38:49|0.571
00:38:49|0.571
00:38:51|0.57085
00:38:51|0.57082
00:38:53|0.57067
00:38:54|0.5702
00:38:55|0.5702
00:38:56|0.5702
00:38:57|0.5702
00:38:58|0.5702
00:38:59|0.5702
00:38:59|0.57034
00:39:00|0.57034
00:39:01|0.57034
00:39:03|0.57034
00:39:04|0.57034
00:39:04|0.57034
00:39:06|0.57034
00:39:06|0.57034
00:39:08|0.57034
00:39:09|0.57034
00:39:10|0.57034
00:39:11|0.57061
00:39:11|0.57061
00:39:12|0.57061
00:39:14|0.57061
00:39:14|0.57061
00:39:16|0.57061
00:39:17|0.57117
00:39:17|0.57117
00:39:19|0.57117
00:39:20|0.57117
00:39:21|0.57117
00:39:23|0.57126
00:39:23|0.57126
00:39:24|0.57126
00:39:25|0.57118
00:39:27|0.57118
00:39:27|0.57118
00:39:28|0.57118
00:39:29|0.57118
00:39:31|0.57118
00:39:31|0.57118
00:39:32|0.57118
00:39:34|0.57078
00:39:35|0.57078
00:39:36|0.57078
00:39:37|0.57078
00:39:38|0.57121
00:39:40|0.57121
00:39:41|0.57123
00:39:42|0.57123
00:39:43|0.57123
00:39:44|0.57123
00:39:45|0.57123
00:39:46|0.57119
00:39:47|0.57119
00:39:48|0.57119
00:39:49|0.57119
00:39:50|0.57119
00:39:52|0.57078
00:39:52|0.57096
00:39:54|0.57096
00:39:54|0.57096
00:39:55|0.57113
00:39:57|0.57113
00:39:58|0.57113
00:39:59|0.57113
00:40:00|0.57113
00:40:01|0.57113
00:40:01|0.57113
00:40:02|0.57113
00:40:03|0.57121
00:40:05|0.57121
00:40:05|0.57121
00:40:06|0.57131
00:40:08|0.57139
00:40:08|0.57139
00:40:09|0.57139
00:40:11|0.57139
00:40:11|0.57139
00:40:12|0.57139
00:40:13|0.57139
00:40:14|0.57139
00:40:16|0.57139
00:40:16|0.57139
00:40:18|0.57139
00:40:18|0.57139
00:40:19|0.57139
00:40:21|0.57139
00:40:21|0.57139
00:40:23|0.57139
00:40:24|0.57098
00:40:25|0.57098
00:40:26|0.57098
00:40:26|0.57098
00:40:28|0.57098
00:40:29|0.57098
00:40:30|0.57098
00:40:30|0.57098
00:40:31|0.57098
00:40:33|0.57098
00:40:33|0.57098
00:40:35|0.57098
00:40:37|0.57116
00:40:38|0.57116
00:40:39|0.57138
00:40:40|0.57138
00:40:41|0.57138
00:40:42|0.57138
00:40:42|0.57138
00:40:44|0.57138
00:40:45|0.57138
00:40:46|0.57138
00:40:48|0.57165
00:40:48|0.57141
00:40:50|0.57161
00:40:51|0.57182
00:40:52|0.57172
00:40:53|0.57172
00:40:53|0.57172
00:40:55|0.57172
00:40:55|0.57172
00:40:57|0.57172
00:40:57|0.57172
00:40:59|0.57172
00:41:00|0.57172
00:41:00|0.57172
00:41:01|0.57172
00:41:02|0.57172
00:41:03|0.57172
00:41:05|0.57192
00:41:05|0.5723
00:41:06|0.5724
00:41:07|0.5725
00:41:09|0.5725
00:41:09|0.5725
00:41:11|0.57289
00:41:12|0.57289
00:41:13|0.57289
00:41:13|0.57289
00:41:15|0.57289
00:41:16|0.57289
00:41:17|0.57289
00:41:18|0.57289
00:41:19|0.57289
00:41:20|0.573
00:41:21|0.573
00:41:22|0.573
00:41:23|0.57304
00:41:24|0.57357
00:41:25|0.57329
00:41:25|0.57329
00:41:27|0.57313
00:41:28|0.57313
00:41:29|0.57313
00:41:30|0.57313
00:41:31|0.57358
00:41:32|0.57358
00:41:33|0.57358
00:41:34|0.57319
00:41:36|0.57318
00:41:37|0.57318
00:41:38|0.57318
00:41:39|0.57318
00:41:40|0.57366
00:41:41|0.5738
00:41:42|0.5738
00:41:42|0.57384
00:41:44|0.57384
00:41:45|0.57349
00:41:45|0.57349
00:41:47|0.57316
00:41:47|0.57387
00:41:48|0.57387
00:41:50|0.5738
00:41:50|0.5738
00:41:51|0.5738
00:41:53|0.5738
00:41:54|0.57375
00:41:54|0.57375
00:41:56|0.57375
00:41:57|0.57375
00:41:58|0.57375
00:41:59|0.57375
00:41:59|0.57375
00:42:01|0.57375
00:42:01|0.57375
00:42:03|0.57375
00:42:04|0.57375
00:42:05|0.57375
00:42:06|0.57384
00:42:07|0.57384
00:42:08|0.57384
00:42:09|0.57384
00:42:10|0.57398
00:42:11|0.57398
00:42:12|0.57398
00:42:13|0.57398
00:42:14|0.57398
00:42:15|0.57368
00:42:17|0.57398
00:42:17|0.57398
00:42:19|0.57398
00:42:20|0.57398
00:42:21|0.57398
00:42:22|0.57398
00:42:23|0.57384
00:42:24|0.57391
00:42:25|0.57391
00:42:26|0.57391
00:42:27|0.57391
00:42:28|0.57398
00:42:29|0.57398
00:42:30|0.57398
00:42:31|0.57398
00:42:32|0.57398
00:42:33|0.57398
00:42:35|0.57398
00:42:36|0.57399
00:42:37|0.57399
00:42:38|0.57398
00:42:39|0.57398
00:42:41|0.57398
00:42:42|0.57398
00:42:43|0.57398
00:42:44|0.57398
00:42:45|0.57398
00:42:46|0.57334
00:42:47|0.57334
00:42:48|0.57334
00:42:49|0.57334
00:42:50|0.57334
00:42:51|0.57288
00:42:52|0.57288
00:42:53|0.57288
00:42:54|0.57307
00:42:55|0.57307
00:42:56|0.57307
00:42:57|0.57307
00:42:58|0.57288
00:42:59|0.57288
00:43:00|0.57288
00:43:01|0.57254
00:43:02|0.57239
00:43:03|0.57299
00:43:04|0.57281
00:43:05|0.57281
00:43:06|0.57281
00:43:07|0.57281
00:43:08|0.57281
00:43:09|0.57281
00:43:10|0.57281
00:43:11|0.57281
00:43:12|0.57281
00:43:13|0.57281
00:43:14|0.57281
00:43:15|0.57281
00:43:16|0.57281
00:43:17|0.57281
00:43:18|0.57321
00:43:19|0.57321
00:43:20|0.57247
00:43:21|0.57247
00:43:22|0.57247
00:43:23|0.573
00:43:24|0.573
00:43:25|0.573
00:43:26|0.573
00:43:27|0.573
00:43:28|0.573
00:43:29|0.573
00:43:30|0.57349
00:43:31|0.57369
00:43:32|0.57369
00:43:33|0.57369
00:43:34|0.57369
00:43:35|0.57399
00:43:36|0.57399
00:43:38|0.57399
00:43:39|0.57399
00:43:40|0.57399
00:43:41|0.57399
00:43:42|0.57399
00:43:43|0.57399
00:43:45|0.57399
00:43:45|0.57399
00:43:47|0.57399
00:43:48|0.57399
00:43:48|0.57399
00:43:50|0.57399
00:43:50|0.57399
00:43:52|0.57399
00:43:53|0.57399
00:43:54|0.57395
00:43:55|0.57395
00:43:56|0.57395
00:43:57|0.57395
00:43:58|0.57395
00:43:59|0.57395
00:44:00|0.57395
00:44:00|0.57395
00:44:02|0.57395
00:44:02|0.57395
00:44:04|0.57395
00:44:05|0.57395
00:44:06|0.57395
00:44:07|0.57395
00:44:08|0.57395
00:44:09|0.57395
00:44:10|0.57345
00:44:11|0.57341
00:44:12|0.57341
00:44:13|0.57341
00:44:14|0.57341
00:44:15|0.57282
00:44:16|0.57275
00:44:17|0.57284
00:44:18|0.57284
00:44:19|0.57284
00:44:20|0.57284
00:44:21|0.57284
00:44:22|0.57284
00:44:23|0.57301
00:44:24|0.57255
00:44:25|0.57255
00:44:26|0.5728
00:44:27|0.5728
00:44:28|0.5728
00:44:29|0.5728
00:44:30|0.5728
00:44:32|0.5728
00:44:32|0.5728
00:44:35|0.5728
00:44:35|0.5728
00:44:36|0.5728
00:44:38|0.5728
00:44:39|0.5728
00:44:40|0.5728
00:44:41|0.5728
00:44:42|0.5728
00:44:44|0.5728
00:44:45|0.5728
00:44:46|0.5728
00:44:47|0.57246
00:44:48|0.57246
00:44:49|0.57246
00:44:50|0.57246
00:44:51|0.57241
00:44:52|0.573
00:44:53|0.573
00:44:53|0.5728
00:44:54|0.5728
00:44:57|0.5728
00:44:57|0.5728
00:44:59|0.5728
00:45:00|0.5728
00:45:01|0.5728
00:45:03|0.5728
00:45:05|0.5728
00:45:05|0.5728
00:45:06|0.5728
00:45:09|0.5728
00:45:09|0.5728
00:45:10|0.5728
00:45:12|0.5728
00:45:13|0.5728
00:45:14|0.5728
00:45:15|0.5728
00:45:16|0.5729
00:45:17|0.5729
00:45:18|0.5729
00:45:19|0.5729
00:45:20|0.5729
00:45:21|0.5729
00:45:22|0.5729
00:45:23|0.5727
00:45:24|0.57287
00:45:25|0.57228
00:45:26|0.57228
00:45:27|0.57228
00:45:28|0.57228
00:45:29|0.57228
00:45:30|0.57228
00:45:31|0.57228
00:45:32|0.57228
00:45:33|0.57231
00:45:34|0.57231
00:45:35|0.57231
00:45:36|0.57231
00:45:37|0.57231
00:45:38|0.57256
00:45:39|0.57256
00:45:41|0.57256
00:45:41|0.57256
00:45:42|0.57256
00:45:44|0.57256
00:45:45|0.5733
00:45:45|0.57379
00:45:47|0.5742
00:45:48|0.5742
00:45:49|0.5742
00:45:50|0.5742
00:45:50|0.5742
00:45:51|0.5742
00:45:52|0.5742
00:45:53|0.57407
00:45:55|0.57407
00:45:56|0.57407
00:45:57|0.57407
00:45:58|0.57312
00:45:59|0.57312
00:46:00|0.57312
00:46:00|0.57312
00:46:02|0.57312
00:46:03|0.57312
00:46:04|0.57312
00:46:05|0.57312
00:46:06|0.57312
00:46:07|0.57312
00:46:08|0.57312
00:46:09|0.57338
00:46:09|0.57338
00:46:11|0.57338
00:46:12|0.57338
00:46:13|0.57338
00:46:13|0.57338
00:46:15|0.57338
00:46:16|0.57338
00:46:17|0.57338
00:46:18|0.57338
00:46:19|0.57338
00:46:20|0.57338
00:46:21|0.57338
00:46:22|0.57338
00:46:23|0.57338
00:46:24|0.57338
00:46:25|0.57353
00:46:26|0.57353
00:46:27|0.57349
00:46:28|0.57349
00:46:29|0.57349
00:46:30|0.57349
00:46:31|0.57349
00:46:32|0.57358
00:46:33|0.57358
00:46:34|0.57353
00:46:35|0.57353
00:46:36|0.57353
00:46:37|0.57395
00:46:38|0.57395
00:46:39|0.57395
00:46:40|0.57395
00:46:42|0.57395
00:46:43|0.57395
00:46:44|0.57395
00:46:45|0.57395
00:46:46|0.57395
00:46:47|0.57395
00:46:48|0.57395
00:46:49|0.57395
00:46:50|0.57395
00:46:51|0.57395
00:46:53|0.57395
00:46:53|0.57395
00:46:55|0.57418
00:46:56|0.57418
00:46:56|0.57418
00:46:57|0.57418
00:46:58|0.57418
00:46:59|0.57395
00:47:01|0.57395
00:47:01|0.57395
00:47:03|0.57395
00:47:04|0.57395
00:47:04|0.57395
00:47:06|0.57395
00:47:07|0.57395
00:47:08|0.57395
00:47:09|0.57395
00:47:09|0.57395
00:47:10|0.57395
00:47:12|0.57395
00:47:13|0.57395
00:47:14|0.57395
00:47:14|0.57395
00:47:15|0.57395
00:47:17|0.57395
00:47:18|0.57322
00:47:18|0.57322
00:47:20|0.57322
00:47:20|0.57322
00:47:22|0.57322
00:47:23|0.57322
00:47:24|0.57324
00:47:25|0.57331
00:47:25|0.57331
00:47:27|0.57236
00:47:28|0.57236
00:47:29|0.57236
00:47:30|0.57236
00:47:30|0.57236
00:47:31|0.57258
00:47:32|0.57258
00:47:34|0.5726
00:47:34|0.5726
00:47:36|0.5726
00:47:36|0.5726
00:47:38|0.5726
00:47:39|0.5726
00:47:40|0.5726
00:47:42|0.5726
00:47:43|0.5722
00:47:44|0.5722
00:47:45|0.5722
00:47:47|0.5722
00:47:48|0.5722
00:47:48|0.5722
00:47:50|0.5722
00:47:51|0.57276
00:47:52|0.57276
00:47:53|0.57276
00:47:53|0.57261
00:47:55|0.57261
00:47:56|0.57261
00:47:56|0.57237
00:47:58|0.57237
00:47:58|0.57237
00:48:00|0.57237
00:48:01|0.57237
00:48:02|0.57237
00:48:03|0.57237
00:48:03|0.57237
00:48:05|0.57237
00:48:05|0.57237
00:48:07|0.57237
00:48:07|0.57237
00:48:09|0.57237
00:48:09|0.57237
00:48:10|0.57239
00:48:11|0.57226
00:48:13|0.57226
00:48:14|0.572
00:48:15|0.572
00:48:15|0.5718
00:48:16|0.57149
00:48:18|0.57149
00:48:18|0.57128
00:48:19|0.57128
00:48:21|0.57128
00:48:22|0.57128
00:48:23|0.57133
00:48:24|0.57133
00:48:24|0.57133
00:48:26|0.57133
00:48:27|0.57133
00:48:28|0.57133
00:48:29|0.57104
00:48:30|0.5709
00:48:30|0.5709
00:48:32|0.5708
00:48:33|0.5708
00:48:34|0.5708
00:48:35|0.5708
00:48:36|0.5708
00:48:37|0.5708
00:48:38|0.57015
00:48:39|0.57015
00:48:40|0.5707
00:48:40|0.5707
00:48:43|0.5707
00:48:44|0.5707
00:48:45|0.5707
00:48:45|0.5707
00:48:47|0.5707
00:48:48|0.5707
00:48:49|0.57085
00:48:50|0.57085
00:48:51|0.57085
00:48:52|0.57085
00:48:53|0.57094
00:48:54|0.57081
00:48:55|0.57081
00:48:56|0.57066
00:48:57|0.57066
00:48:58|0.57066
00:48:59|0.57038
00:49:00|0.57038
00:49:01|0.5701
00:49:02|0.57037
00:49:03|0.57037
00:49:04|0.57037
00:49:05|0.57037
00:49:06|0.57047
00:49:07|0.57047
00:49:08|0.57047
00:49:09|0.56992
00:49:10|0.56992
00:49:11|0.57043
00:49:12|0.57043
00:49:13|0.57043
00:49:14|0.57043
00:49:15|0.57047
00:49:16|0.57047
00:49:17|0.57047
00:49:18|0.57047
00:49:19|0.57047
00:49:20|0.57047
00:49:21|0.57047
00:49:22|0.57047
00:49:23|0.57051
00:49:24|0.56987
00:49:25|0.5698
00:49:26|0.5698
00:49:27|0.56968
00:49:28|0.56951
00:49:29|0.5689
00:49:30|0.5689
00:49:31|0.5689
00:49:32|0.5689
00:49:33|0.56959
00:49:34|0.56959
00:49:35|0.56959
00:49:36|0.56959
00:49:37|0.56959
00:49:38|0.56959
00:49:39|0.56959
00:49:40|0.56959
00:49:41|0.56959
00:49:43|0.56959
00:49:45|0.56959
00:49:45|0.56959
00:49:46|0.56959
00:49:48|0.56959
00:49:49|0.56959
00:49:49|0.56959
00:49:51|0.5696
00:49:52|0.5696
00:49:52|0.5696
00:49:54|0.5696
00:49:55|0.57027
00:49:56|0.57027
00:49:57|0.57027
00:49:58|0.57027
00:49:58|0.57027
00:49:59|0.57027
00:50:01|0.57027
00:50:02|0.57027
00:50:02|0.57027
00:50:04|0.57027
00:50:05|0.57027
00:50:05|0.57027
00:50:07|0.57027
00:50:07|0.57027
00:50:08|0.57027
00:50:09|0.57027
00:50:10|0.57027
00:50:12|0.57027
00:50:12|0.57027
00:50:13|0.57027
00:50:15|0.57027
00:50:16|0.57027
00:50:16|0.57027
00:50:17|0.57027
00:50:18|0.57027
00:50:19|0.57027
00:50:21|0.57027
00:50:21|0.57027
00:50:23|0.56961
00:50:23|0.56961
00:50:25|0.56961
00:50:25|0.56961
00:50:26|0.56961
00:50:27|0.56961
00:50:28|0.56961
00:50:30|0.56961
00:50:30|0.56961
00:50:31|0.56961
00:50:32|0.57012
00:50:34|0.57039
00:50:34|0.57039
00:50:35|0.57047
00:50:36|0.57047
00:50:37|0.571
00:50:38|0.571
00:50:40|0.5711
00:50:40|0.5711
00:50:41|0.5711
00:50:42|0.5711
00:50:44|0.5711
00:50:46|0.5711
00:50:47|0.57158
00:50:48|0.57163
00:50:49|0.57163
00:50:50|0.57163
00:50:51|0.57179
00:50:52|0.57179
00:50:52|0.57179
00:50:54|0.57175
00:50:55|0.57175
00:50:56|0.57175
00:50:57|0.57179
00:50:58|0.57179
00:50:59|0.57179
00:51:00|0.57179
00:51:02|0.57179
00:51:03|0.57179
00:51:03|0.57179
00:51:05|0.57179
00:51:06|0.57179
00:51:07|0.57179
00:51:08|0.57179
00:51:09|0.57179
00:51:10|0.57179
00:51:10|0.57179
00:51:12|0.57179
00:51:13|0.57179
00:51:13|0.57179
00:51:15|0.57179
00:51:16|0.572
00:51:17|0.572
00:51:18|0.572
00:51:19|0.572
00:51:20|0.572
00:51:20|0.572
00:51:22|0.572
00:51:23|0.57159
00:51:23|0.57159
00:51:25|0.57183
00:51:26|0.57183
00:51:26|0.57183
00:51:28|0.57183
00:51:29|0.57167
00:51:30|0.57167
00:51:31|0.57167
00:51:32|0.57167
00:51:33|0.57167
00:51:33|0.57167
00:51:35|0.57167
00:51:35|0.57167
00:51:37|0.57167
00:51:38|0.57167
00:51:38|0.57167
00:51:40|0.57167
00:51:41|0.57167
00:51:41|0.57192
00:51:43|0.57192
00:51:43|0.572
00:51:46|0.572
00:51:47|0.572
00:51:48|0.572
00:51:49|0.572
00:51:50|0.572
00:51:51|0.572
00:51:52|0.572
00:51:53|0.572
00:51:54|0.572
00:51:55|0.572
00:51:56|0.572
00:51:57|0.572
00:51:58|0.572
00:51:59|0.572
00:52:00|0.572
00:52:01|0.572
00:52:02|0.57221
00:52:03|0.57199
00:52:05|0.5724
00:52:05|0.57247
00:52:06|0.57247
00:52:08|0.5725
00:52:09|0.57286
00:52:10|0.573
00:52:10|0.57309
00:52:12|0.57309
00:52:13|0.57265
00:52:14|0.57265
00:52:15|0.57265
00:52:16|0.57265
00:52:17|0.57265
00:52:18|0.57265
00:52:18|0.57265
00:52:20|0.57265
00:52:21|0.57265
00:52:22|0.57265
00:52:23|0.57276
00:52:24|0.57276
00:52:25|0.57276
00:52:26|0.57276
00:52:27|0.5724
00:52:28|0.5724
00:52:28|0.5724
00:52:29|0.5724
00:52:31|0.5724
00:52:32|0.57272
00:52:32|0.57272
00:52:34|0.57272
00:52:35|0.57272
00:52:36|0.57272
00:52:37|0.57272
00:52:38|0.57272
00:52:38|0.57272
00:52:40|0.57272
00:52:41|0.57267
00:52:42|0.57267
00:52:43|0.57267
00:52:44|0.57267
00:52:45|0.57267
00:52:46|0.5726
00:52:48|0.5726
00:52:49|0.5726
00:52:49|0.57183
00:52:51|0.57183
00:52:52|0.57183
00:52:53|0.57183
00:52:53|0.57183
00:52:54|0.57183
00:52:56|0.57183
00:52:57|0.57197
00:52:58|0.57197
00:52:58|0.57197
00:53:00|0.57197
00:53:00|0.57197
00:53:02|0.57211
00:53:03|0.57157
00:53:03|0.57157
00:53:04|0.57157
00:53:05|0.57157
00:53:07|0.57157
00:53:08|0.57147
00:53:09|0.57141
00:53:09|0.57141
00:53:10|0.57141
00:53:12|0.57141
00:53:13|0.57141
00:53:14|0.57141
00:53:15|0.57141
00:53:15|0.57141
00:53:17|0.57141
00:53:18|0.57141
00:53:18|0.57141
00:53:19|0.57141
00:53:21|0.57141
00:53:22|0.57141
00:53:23|0.5711
00:53:24|0.571
00:53:24|0.571
00:53:26|0.571
00:53:27|0.571
00:53:27|0.571
00:53:29|0.571
00:53:30|0.571
00:53:30|0.571
00:53:32|0.5708
00:53:33|0.57052
00:53:34|0.57052
00:53:34|0.57052
00:53:36|0.57052
00:53:37|0.57052
00:53:37|0.57052
00:53:38|0.57052
00:53:40|0.5705
00:53:41|0.5705
00:53:42|0.5705
00:53:42|0.5705
00:53:43|0.5701
00:53:45|0.5701
00:53:45|0.5701
00:53:48|0.5698
00:53:49|0.5698
00:53:50|0.5698
00:53:52|0.56943
00:53:52|0.56943
00:53:54|0.56966
00:53:55|0.56966
00:53:56|0.56966
00:53:57|0.56966
00:53:58|0.56994
00:53:59|0.56994
00:54:00|0.56994
00:54:00|0.56994
00:54:01|0.56994
00:54:02|0.57025
00:54:03|0.57025
00:54:04|0.57025
00:54:06|0.56971
00:54:07|0.56971
00:54:08|0.56971
00:54:09|0.56888
00:54:11|0.56888
00:54:12|0.56888
00:54:13|0.56889
00:54:13|0.56889
00:54:14|0.56889
00:54:15|0.56889
00:54:16|0.56889
00:54:17|0.56889
00:54:19|0.56889
00:54:19|0.56889
00:54:20|0.56889
00:54:21|0.56889
00:54:23|0.56889
00:54:24|0.56917
00:54:24|0.56917
00:54:25|0.56917
00:54:26|0.56917
00:54:28|0.56917
00:54:29|0.56917
00:54:30|0.56917
00:54:31|0.56917
00:54:32|0.56917
00:54:34|0.56917
00:54:35|0.56925
00:54:36|0.56925
00:54:36|0.56925
00:54:37|0.56925
00:54:39|0.56925
00:54:40|0.56925
00:54:40|0.56925
00:54:42|0.56925
00:54:42|0.57015
00:54:44|0.57015
00:54:44|0.57015
00:54:45|0.57015
00:54:47|0.57015
00:54:49|0.57015
00:54:50|0.57015
00:54:50|0.57012
00:54:51|0.57012
00:54:53|0.57012
00:54:53|0.57012
00:54:54|0.57012
00:54:56|0.57012
00:54:57|0.5703
00:54:57|0.5703
00:54:59|0.5703
00:54:59|0.57055
00:55:01|0.57066
00:55:02|0.57066
00:55:02|0.57055
00:55:04|0.57055
00:55:05|0.57055
00:55:07|0.57055
00:55:08|0.57055
00:55:08|0.57055
00:55:09|0.57055
00:55:11|0.57055
00:55:11|0.57055
00:55:12|0.57055
00:55:13|0.57055
00:55:15|0.57055
00:55:15|0.5712
00:55:16|0.5712
00:55:17|0.5712
00:55:18|0.5712
00:55:19|0.57141
00:55:20|0.57141
00:55:21|0.57141
00:55:23|0.57141
00:55:23|0.57141
00:55:24|0.57141
00:55:26|0.57141
00:55:26|0.57105
00:55:27|0.57105
00:55:28|0.57105
00:55:29|0.57105
00:55:30|0.57105
00:55:32|0.57105
00:55:32|0.57105
00:55:34|0.57105
00:55:34|0.57105
00:55:35|0.57105
00:55:36|0.57105
00:55:37|0.57105
00:55:38|0.57105
00:55:39|0.57105
00:55:40|0.57105
00:55:41|0.57105
00:55:42|0.57105
00:55:43|0.57105
00:55:44|0.57108
00:55:45|0.57108
00:55:46|0.57108
00:55:48|0.57108
00:55:49|0.57108
00:55:51|0.57108
00:55:52|0.57108
00:55:53|0.57108
00:55:53|0.57108
00:55:54|0.57108
00:55:55|0.57108
00:55:57|0.57136
00:55:57|0.57136
00:55:59|0.57111
00:55:59|0.57111
00:56:01|0.57111
00:56:02|0.57111
00:56:03|0.57111
00:56:03|0.57136
00:56:04|0.57136
00:56:06|0.57136
00:56:06|0.57136
00:56:07|0.57087
00:56:09|0.57087
00:56:09|0.57087
00:56:10|0.57087
00:56:12|0.57087
00:56:12|0.57087
00:56:14|0.57087
00:56:14|0.57087
00:56:15|0.57087
00:56:16|0.57087
00:56:17|0.5708
00:56:18|0.5708
00:56:20|0.5708
00:56:20|0.5708
00:56:21|0.5708
00:56:22|0.5708
00:56:24|0.5708
00:56:25|0.57125
00:56:26|0.57125
00:56:26|0.57125
00:56:27|0.57125
00:56:29|0.57132
00:56:29|0.57132
00:56:30|0.57132
00:56:32|0.57132
00:56:32|0.57132
00:56:33|0.57085
00:56:34|0.57083
00:56:36|0.57083
00:56:36|0.57083
00:56:38|0.57083
00:56:39|0.57083
00:56:40|0.57083
00:56:41|0.57083
00:56:41|0.5705
00:56:42|0.5705
00:56:44|0.5705
00:56:45|0.5705
00:56:46|0.5705
00:56:47|0.5705
00:56:47|0.5705
00:56:49|0.57099
00:56:51|0.57099
00:56:52|0.57099
00:56:53|0.57099
00:56:54|0.57095
00:56:55|0.57095
00:56:56|0.57095
00:56:57|0.57062
00:56:58|0.57062
00:56:59|0.57062
00:57:01|0.57062
00:57:01|0.57062
00:57:02|0.57082
00:57:04|0.57082
00:57:04|0.57082
00:57:06|0.57082
00:57:06|0.57082
00:57:08|0.57082
00:57:08|0.57082
00:57:10|0.57082
00:57:10|0.57082
00:57:12|0.57082
00:57:13|0.57082
00:57:14|0.57082
00:57:15|0.57082
00:57:15|0.57082
00:57:17|0.57082
00:57:18|0.57082
00:57:19|0.57082
00:57:20|0.57082
00:57:21|0.57082
00:57:21|0.57082
00:57:22|0.57082
00:57:23|0.57082
00:57:25|0.57082
00:57:26|0.57082
00:57:26|0.57082
00:57:27|0.57082
00:57:29|0.57082
00:57:30|0.57111
00:57:31|0.57111
00:57:32|0.57111
00:57:33|0.57111
00:57:33|0.57111
00:57:35|0.57111
00:57:36|0.57111
00:57:37|0.57111
00:57:38|0.57111
00:57:39|0.57111
00:57:39|0.57111
00:57:40|0.57111
00:57:41|0.57111
00:57:43|0.57111
00:57:44|0.57111
00:57:45|0.57111
00:57:46|0.57111
00:57:46|0.57111
00:57:48|0.57111
00:57:49|0.57111
00:57:51|0.57111
00:57:52|0.57111
00:57:53|0.57111
00:57:55|0.57096
00:57:55|0.57096
00:57:57|0.57096
00:57:58|0.57096
00:57:59|0.57096
00:58:00|0.57096
00:58:01|0.57096
00:58:02|0.57096
00:58:03|0.57096
00:58:04|0.57096
00:58:05|0.57096
00:58:06|0.57096
00:58:07|0.57096
00:58:08|0.57096
00:58:09|0.57096
00:58:10|0.57096
00:58:11|0.57096
00:58:12|0.57096
00:58:13|0.57096
00:58:14|0.57096
00:58:15|0.57096
00:58:16|0.57096
00:58:17|0.57096
00:58:18|0.57096
00:58:19|0.57103
00:58:20|0.57103
00:58:21|0.57103
00:58:22|0.57103
00:58:23|0.57103
00:58:24|0.57103
00:58:25|0.571
00:58:26|0.571
00:58:27|0.571
00:58:28|0.571
00:58:29|0.571
00:58:30|0.57046
00:58:31|0.57046
00:58:32|0.57046
00:58:33|0.57046
00:58:34|0.57046
00:58:35|0.57046
00:58:36|0.57046
00:58:37|0.57046
00:58:38|0.57046
00:58:39|0.57046
00:58:40|0.57046
00:58:41|0.57046
00:58:42|0.57046
00:58:43|0.57046
00:58:44|0.57046
00:58:45|0.57046
00:58:46|0.57046
00:58:47|0.57046
00:58:48|0.57046
00:58:49|0.57046
00:58:50|0.57046
00:58:52|0.57046
00:58:53|0.57046
00:58:55|0.57032
00:58:56|0.56994
00:58:57|0.56994
00:58:58|0.56994
00:58:59|0.56994
00:59:00|0.56994
00:59:01|0.56994
00:59:03|0.56994
00:59:03|0.56994
00:59:05|0.56994
00:59:06|0.56994
00:59:07|0.56994
00:59:08|0.56994
00:59:09|0.56994
00:59:11|0.56994
00:59:11|0.56994
00:59:12|0.56994
00:59:14|0.56994
00:59:15|0.56994
00:59:16|0.56994
00:59:17|0.56994
00:59:18|0.56994
00:59:19|0.56994
00:59:20|0.56994
00:59:21|0.56994
00:59:21|0.56994
00:59:23|0.56994
00:59:24|0.56994
00:59:25|0.56994
00:59:25|0.56994
00:59:26|0.57067
00:59:28|0.57067
00:59:28|0.57067
00:59:29|0.57067
00:59:31|0.57067
00:59:32|0.57067
00:59:33|0.57044
00:59:34|0.57044
00:59:35|0.57044
00:59:35|0.57044
00:59:37|0.57044
00:59:38|0.57044
00:59:39|0.57044
00:59:39|0.57044
00:59:41|0.57044
00:59:42|0.57044
00:59:43|0.57044
00:59:43|0.57044
00:59:45|0.57044
00:59:46|0.57044
00:59:46|0.57044
00:59:48|0.57044
00:59:49|0.57044
00:59:50|0.57044
00:59:51|0.57044
00:59:53|0.57044
00:59:54|0.5702
00:59:54|0.5702
00:59:56|0.5702
00:59:57|0.56971
00:59:57|0.56971
00:59:59|0.56971
00:59:59|0.56945
01:00:01|0.56945
01:00:02|0.5694
01:00:03|0.5694
01:00:03|0.5694
01:00:05|0.5693
01:00:05|0.569
01:00:06|0.569
01:00:08|0.569
01:00:08|0.569
01:00:10|0.569
01:00:10|0.569
01:00:11|0.569
01:00:12|0.569
01:00:13|0.569
01:00:14|0.56944
01:00:15|0.56944
01:00:17|0.56944
01:00:17|0.56944
01:00:18|0.56944
01:00:19|0.56944
01:00:21|0.56944
01:00:22|0.56944
01:00:23|0.56944
01:00:23|0.56989
01:00:24|0.56989
01:00:26|0.56989
01:00:26|0.56989
01:00:28|0.56989
01:00:29|0.56989
01:00:30|0.5701
01:00:31|0.5701
01:00:32|0.5701
01:00:33|0.5701
01:00:34|0.5701
01:00:35|0.5701
01:00:36|0.5701
01:00:36|0.5701
01:00:38|0.5701
01:00:38|0.5701
01:00:39|0.5701
01:00:41|0.5701
01:00:42|0.56963
01:00:43|0.56963
01:00:44|0.56963
01:00:44|0.57011
01:00:46|0.57011
01:00:47|0.57011
01:00:48|0.57011
01:00:48|0.57011
01:00:49|0.57011
01:00:51|0.57027
01:00:52|0.57027
01:00:54|0.57033
01:00:55|0.57033
01:00:55|0.57033
01:00:57|0.57033
01:00:58|0.57033
01:00:59|0.57033
01:01:00|0.57033
01:01:01|0.57033
01:01:01|0.57033
01:01:03|0.57033
01:01:04|0.57041
01:01:05|0.56994
01:01:06|0.56994
01:01:07|0.56994
01:01:08|0.57053
01:01:09|0.57053
01:01:09|0.57053
01:01:11|0.57072
01:01:12|0.57072
01:01:13|0.57072
01:01:14|0.57072
01:01:15|0.57072
01:01:16|0.57072
01:01:17|0.57072
01:01:18|0.57072
01:01:19|0.57072
01:01:21|0.57046
01:01:21|0.57046
01:01:23|0.57028
01:01:23|0.57055
01:01:24|0.57055
01:01:25|0.57055
01:01:26|0.56991
01:01:27|0.56991
01:01:28|0.56991
01:01:29|0.56991
01:01:31|0.56991
01:01:32|0.56991
01:01:32|0.56991
01:01:33|0.56991
01:01:35|0.56991
01:01:35|0.56991
01:01:37|0.56949
01:01:37|0.56974
01:01:38|0.56974
01:01:40|0.56974
01:01:41|0.56974
01:01:41|0.56974
01:01:42|0.56974
01:01:44|0.56884
01:01:44|0.56884
01:01:45|0.56884
01:01:47|0.56884
01:01:48|0.56884
01:01:48|0.56883
01:01:49|0.56883
01:01:50|0.56883
01:01:51|0.56883
01:01:52|0.56883
01:01:54|0.56931
01:01:55|0.56931
01:01:56|0.56903
01:01:58|0.56903
01:01:59|0.56903
01:02:00|0.56903
01:02:01|0.56903
01:02:01|0.56903
01:02:02|0.56903
01:02:04|0.56903
01:02:05|0.56903
01:02:06|0.56903
01:02:07|0.56903
01:02:08|0.56945
01:02:09|0.56945
01:02:10|0.56945
01:02:11|0.56945
01:02:12|0.56945
01:02:13|0.56945
01:02:14|0.56945
01:02:15|0.56945
01:02:16|0.56945
01:02:17|0.56945
01:02:18|0.56945
01:02:19|0.56945
01:02:20|0.56945
01:02:21|0.56945
01:02:22|0.56945
01:02:23|0.56945
01:02:24|0.56945
01:02:25|0.56945
01:02:26|0.56994
01:02:27|0.56945
01:02:28|0.56945
01:02:29|0.56945
01:02:30|0.56945
01:02:31|0.56945
01:02:32|0.56945
01:02:33|0.56945
01:02:34|0.56945
01:02:35|0.56945
01:02:36|0.56945
01:02:37|0.56945
01:02:38|0.5702
01:02:39|0.5702
01:02:41|0.5702
01:02:42|0.5702
01:02:43|0.5702
01:02:44|0.5702
01:02:44|0.5702
01:02:45|0.5702
01:02:46|0.5702
01:02:47|0.5702
01:02:48|0.5702
01:02:50|0.5702
01:02:50|0.5702
01:02:52|0.5702
01:02:52|0.5702
01:02:53|0.57068
01:02:55|0.57068
01:02:57|0.57034
01:02:58|0.57034
01:02:58|0.57124
01:03:00|0.57124
01:03:01|0.57124
01:03:02|0.57124
01:03:03|0.57124
01:03:04|0.57124
01:03:05|0.5713
01:03:06|0.5713
01:03:07|0.5713
01:03:08|0.5713
01:03:09|0.57141
01:03:10|0.57141
01:03:11|0.57141
01:03:12|0.57141
01:03:13|0.57149
01:03:14|0.57149
01:03:15|0.57149
01:03:16|0.57149
01:03:17|0.57149
01:03:18|0.57149
01:03:19|0.57149
01:03:20|0.57149
01:03:21|0.57149
01:03:22|0.5713
01:03:23|0.5714
01:03:24|0.5714
01:03:25|0.5714
01:03:26|0.5714
01:03:27|0.5714
01:03:28|0.5714
01:03:29|0.5714
01:03:31|0.5714
01:03:31|0.5714
01:03:32|0.5714
01:03:34|0.5714
01:03:34|0.5714
01:03:35|0.5714
01:03:37|0.5714
01:03:38|0.5714
01:03:39|0.5714
01:03:39|0.5714
01:03:41|0.5714
01:03:42|0.5714
01:03:42|0.57114
01:03:43|0.57114
01:03:44|0.57114
01:03:45|0.57114
01:03:47|0.57114
01:03:48|0.57054
01:03:49|0.57054
01:03:49|0.57054
01:03:51|0.57054
01:03:52|0.57054
01:03:53|0.5703
01:03:54|0.5703
01:03:55|0.5703
01:03:57|0.57054
01:03:57|0.57054
01:03:59|0.57054
01:03:59|0.57054
01:04:01|0.57054
01:04:02|0.5701
01:04:03|0.5701
01:04:04|0.5699
01:04:05|0.5699
01:04:06|0.5699
01:04:07|0.56969
01:04:08|0.56969
01:04:09|0.56969
01:04:10|0.56969
01:04:11|0.56969
01:04:12|0.56969
01:04:13|0.56969
01:04:14|0.56969
01:04:15|0.56969
01:04:16|0.56969
01:04:17|0.56969
01:04:18|0.56969
01:04:19|0.56969
01:04:20|0.56969
01:04:21|0.56942
01:04:22|0.56942
01:04:23|0.56942
01:04:24|0.56948
01:04:25|0.56948
01:04:26|0.56951
01:04:27|0.56951
01:04:28|0.56951
01:04:30|0.56951
01:04:31|0.56951
01:04:31|0.56951
01:04:32|0.57024
01:04:33|0.57024
01:04:35|0.57024
01:04:35|0.57024
01:04:36|0.57098
01:04:38|0.57099
01:04:38|0.57111
01:04:39|0.57115
01:04:41|0.57115
01:04:41|0.57115
01:04:42|0.57115
01:04:43|0.57139
01:04:44|0.5715
01:04:46|0.572
01:04:46|0.572
01:04:47|0.572
01:04:48|0.572
01:04:49|0.572
01:04:51|0.572
01:04:51|0.572
01:04:52|0.572
01:04:53|0.57239
01:04:54|0.57239
01:04:55|0.57239
01:04:57|0.5726
01:04:59|0.5727
01:05:00|0.5727
01:05:01|0.57286
01:05:02|0.57286
01:05:04|0.57318
01:05:05|0.57336
01:05:05|0.57336
01:05:06|0.57313
01:05:07|0.57311
01:05:08|0.57271
01:05:09|0.57271
01:05:11|0.57271
01:05:11|0.5724
01:05:13|0.57259
01:05:13|0.57259
01:05:14|0.57259
01:05:15|0.57259
01:05:16|0.57259
01:05:18|0.57259
01:05:19|0.57259
01:05:20|0.57259
01:05:21|0.57259
01:05:22|0.57259
01:05:23|0.57259
01:05:24|0.57259
01:05:25|0.57292
01:05:26|0.57292
01:05:27|0.57292
01:05:28|0.57292
01:05:29|0.57292
01:05:30|0.57292
01:05:31|0.57292
01:05:32|0.57217
01:05:33|0.57185
01:05:34|0.57153
01:05:35|0.5719
01:05:36|0.5719
01:05:37|0.5719
01:05:38|0.5719
01:05:39|0.5719
01:05:40|0.5719
01:05:41|0.5719
01:05:42|0.5719
01:05:43|0.5719
01:05:44|0.5719
01:05:45|0.5719
01:05:46|0.5719
01:05:47|0.5719
01:05:48|0.5719
01:05:49|0.5719
01:05:50|0.5719
01:05:51|0.5719
01:05:52|0.5719
01:05:53|0.5719
01:05:54|0.57175
01:05:55|0.57201
01:05:56|0.57201
01:05:57|0.57201
01:05:58|0.57201
01:05:59|0.57201
01:06:00|0.5712
01:06:01|0.5712
01:06:03|0.5708
01:06:04|0.5708
01:06:05|0.5708
01:06:05|0.5708
01:06:07|0.5708
01:06:08|0.5708
01:06:09|0.5708
01:06:11|0.5708
01:06:11|0.5708
01:06:12|0.57131
01:06:13|0.57131
01:06:14|0.57131
01:06:16|0.57131
01:06:17|0.57131
01:06:17|0.57131
01:06:18|0.57131
01:06:19|0.57131
01:06:20|0.57131
01:06:22|0.57131
01:06:22|0.57131
01:06:23|0.57192
01:06:24|0.57192
01:06:26|0.57192
01:06:27|0.57192
01:06:27|0.57192
01:06:29|0.57192
01:06:29|0.57245
01:06:30|0.57238
01:06:31|0.57238
01:06:32|0.57238
01:06:33|0.57254
01:06:34|0.57254
01:06:36|0.57254
01:06:36|0.5727
01:06:38|0.57304
01:06:39|0.5731
01:06:39|0.5731
01:06:40|0.5731
01:06:41|0.5731
01:06:43|0.5731
01:06:43|0.5731
01:06:45|0.57303
01:06:46|0.57302
01:06:47|0.57302
01:06:48|0.57302
01:06:49|0.57302
01:06:50|0.57302
01:06:51|0.57302
01:06:51|0.57302
01:06:53|0.57302
01:06:54|0.57302
01:06:55|0.57302
01:06:56|0.57302
01:06:57|0.57317
01:06:57|0.57379
01:07:00|0.57379
01:07:01|0.57379
01:07:02|0.57379
01:07:03|0.57379
01:07:05|0.57363
01:07:06|0.57363
01:07:06|0.57377
01:07:07|0.57377
01:07:09|0.57377
01:07:10|0.57377
01:07:11|0.57358
01:07:12|0.57358
01:07:13|0.57358
01:07:14|0.57358
01:07:15|0.57358
01:07:16|0.57358
01:07:17|0.57358
01:07:18|0.57358
01:07:19|0.57358
01:07:20|0.57358
01:07:22|0.57358
01:07:23|0.57358
01:07:24|0.57358
01:07:24|0.57358
01:07:26|0.57358
01:07:27|0.57358
01:07:28|0.57358
01:07:29|0.57358
01:07:30|0.57358
01:07:31|0.57358
01:07:31|0.57358
01:07:32|0.57358
01:07:33|0.57358
01:07:35|0.57358
01:07:36|0.57358
01:07:36|0.57358
01:07:37|0.57358
01:07:39|0.57358
01:07:39|0.57358
01:07:41|0.57358
01:07:42|0.57358
01:07:43|0.57358
01:07:44|0.57358
01:07:44|0.57358
01:07:45|0.57358
01:07:46|0.57358
01:07:47|0.57358
01:07:48|0.57358
01:07:50|0.57358
01:07:50|0.57358
01:07:51|0.57358
01:07:53|0.57368
01:07:53|0.57377
01:07:55|0.57377
01:07:55|0.57379
01:07:57|0.57379
01:07:57|0.57379
01:07:58|0.57379
01:08:00|0.57358
01:08:02|0.57381
01:08:04|0.57357
01:08:04|0.57357
01:08:06|0.57357
01:08:07|0.57357
01:08:08|0.57357
01:08:09|0.57398
01:08:09|0.57398
01:08:10|0.57398
01:08:12|0.57398
01:08:13|0.57398
01:08:14|0.57398
01:08:15|0.57398
01:08:16|0.57398
01:08:17|0.57398
01:08:18|0.57398
01:08:19|0.57398
01:08:19|0.57398
01:08:21|0.57398
01:08:22|0.57398
01:08:22|0.57398
01:08:23|0.57398
01:08:25|0.57398
01:08:26|0.57397
01:08:27|0.574
01:08:28|0.57401
01:08:30|0.574
01:08:30|0.574
01:08:31|0.574
01:08:32|0.574
01:08:33|0.574
01:08:34|0.574
01:08:36|0.5744
01:08:37|0.57409
01:08:38|0.57409
01:08:39|0.57409
01:08:40|0.57409
01:08:41|0.57409
01:08:42|0.57409
01:08:43|0.57409
01:08:44|0.57409
01:08:45|0.57422
01:08:46|0.57494
01:08:47|0.575
01:08:48|0.575
01:08:49|0.57499
01:08:50|0.575
01:08:52|0.57499
01:08:52|0.57503
01:08:53|0.57522
01:08:55|0.57547
01:08:55|0.57547
01:08:56|0.57547
01:08:58|0.57485
01:08:58|0.57534
01:08:59|0.57534
01:09:01|0.57513
01:09:03|0.57513
01:09:04|0.57538
01:09:05|0.57538
01:09:06|0.57555
01:09:07|0.57555
01:09:08|0.57521
01:09:09|0.57569
01:09:10|0.57569
01:09:11|0.57562
01:09:12|0.57562
01:09:13|0.5757
01:09:14|0.5757
01:09:15|0.5757
01:09:16|0.57562
01:09:17|0.57539
01:09:18|0.57539
01:09:19|0.57539
01:09:20|0.57539
01:09:21|0.57539
01:09:22|0.5757
01:09:24|0.5757
01:09:24|0.5757
01:09:25|0.5757
01:09:27|0.5757
01:09:27|0.5757
01:09:29|0.5757
01:09:30|0.57569
01:09:31|0.5757
01:09:31|0.5757
01:09:32|0.5757
01:09:34|0.5757
01:09:35|0.5757
01:09:36|0.5757
01:09:36|0.5757
01:09:37|0.57554
01:09:39|0.57554
01:09:40|0.57542
01:09:40|0.57505
01:09:42|0.57507
01:09:43|0.57507
01:09:44|0.57501
01:09:45|0.57501
01:09:46|0.57501
01:09:46|0.57435
01:09:48|0.57478
01:09:49|0.57478
01:09:50|0.57478
01:09:51|0.57478
01:09:52|0.57478
01:09:53|0.57478
01:09:54|0.57478
01:09:54|0.57478
01:09:56|0.57487
01:09:56|0.57487
01:09:58|0.57487
01:09:59|0.57487
01:09:59|0.57487
01:10:00|0.57487
01:10:03|0.57487
01:10:03|0.57487
01:10:05|0.57487
01:10:05|0.57487
01:10:07|0.57419
01:10:09|0.57381
01:10:10|0.5737
01:10:11|0.5737
01:10:12|0.5736
01:10:12|0.57333
01:10:14|0.57333
01:10:15|0.57331
01:10:15|0.57331
01:10:17|0.57331
01:10:18|0.57331
01:10:18|0.57331
01:10:19|0.57331
01:10:20|0.57331
01:10:22|0.5731
01:10:22|0.57306
01:10:23|0.57324
01:10:24|0.57324
01:10:25|0.57324
01:10:27|0.57324
01:10:27|0.57324
01:10:29|0.57324
01:10:30|0.57368
01:10:30|0.57311
01:10:31|0.573
01:10:32|0.57292
01:10:33|0.57292
01:10:34|0.57292
01:10:36|0.57315
01:10:36|0.57315
01:10:38|0.57315
01:10:38|0.57315
01:10:40|0.57315
01:10:40|0.57356
01:10:41|0.57356
01:10:42|0.57356
01:10:43|0.57402
01:10:44|0.57402
01:10:45|0.57402
01:10:46|0.57402
01:10:47|0.57402
01:10:48|0.57402
01:10:49|0.57402
01:10:50|0.57402
01:10:51|0.57402
01:10:52|0.57421
01:10:53|0.57421
01:10:54|0.57421
01:10:55|0.57421
01:10:56|0.57421
01:10:57|0.57421
01:10:58|0.57421
01:11:00|0.57451
01:11:01|0.57421
01:11:01|0.57421
01:11:03|0.57421
01:11:04|0.57421
01:11:05|0.57382
01:11:06|0.57382
01:11:07|0.57382
01:11:08|0.57382
01:11:09|0.57382
01:11:10|0.57382
01:11:11|0.57383
01:11:13|0.57383
01:11:14|0.57383
01:11:14|0.57383
01:11:16|0.57383
01:11:17|0.57383
01:11:18|0.57369
01:11:19|0.57369
01:11:19|0.57369
01:11:22|0.57369
01:11:22|0.57398
01:11:23|0.57398
01:11:25|0.57398
01:11:26|0.57398
01:11:26|0.57398
01:11:28|0.57398
01:11:28|0.57427
01:11:29|0.57427
01:11:30|0.57444
01:11:32|0.57444
01:11:32|0.57444
01:11:33|0.57444
01:11:34|0.57444
01:11:35|0.57444
01:11:37|0.57444
01:11:37|0.57444
01:11:39|0.57444
01:11:39|0.57444
01:11:40|0.57444
01:11:41|0.57444
01:11:42|0.57444
01:11:43|0.57444
01:11:45|0.57444
01:11:45|0.57444
01:11:46|0.57444
01:11:47|0.57444
01:11:48|0.57444
01:11:49|0.57444
01:11:51|0.57444
01:11:51|0.5747
01:11:52|0.5747
01:11:53|0.57466
01:11:54|0.57466
01:11:56|0.57466
01:11:56|0.57466
01:11:57|0.57466
01:11:58|0.57466
01:11:59|0.57466
01:12:00|0.57466
01:12:01|0.57466
01:12:02|0.57466
01:12:04|0.57451
01:12:06|0.57451
01:12:07|0.57451
01:12:08|0.57451
01:12:09|0.57451
01:12:09|0.57451
01:12:11|0.57451
01:12:12|0.57451
01:12:12|0.57451
01:12:14|0.57451
01:12:15|0.57451
01:12:16|0.57451
01:12:17|0.57451
01:12:18|0.57451
01:12:19|0.57451
01:12:20|0.57451
01:12:21|0.57451
01:12:21|0.57451
01:12:23|0.57451
01:12:24|0.57451
01:12:25|0.5749
01:12:26|0.5749
01:12:27|0.575
01:12:27|0.5754
01:12:28|0.5754
01:12:30|0.5754
01:12:31|0.5754
01:12:32|0.5754
01:12:33|0.5754
01:12:34|0.5754
01:12:35|0.5754
01:12:36|0.5754
01:12:37|0.5754
01:12:38|0.5754
01:12:39|0.5754
01:12:39|0.5754
01:12:41|0.5754
01:12:42|0.5754
01:12:43|0.5754
01:12:43|0.5754
01:12:45|0.5754
01:12:46|0.5754
01:12:46|0.5754
01:12:48|0.5754
01:12:49|0.57444
01:12:50|0.57444
01:12:51|0.57444
01:12:52|0.57444
01:12:52|0.57453
01:12:54|0.57453
01:12:55|0.57453
01:12:56|0.57453
01:12:57|0.57421
01:12:58|0.57414
01:12:59|0.57414
01:12:59|0.57475
01:13:01|0.57475
01:13:02|0.57475
01:13:03|0.57475
01:13:04|0.57475
01:13:06|0.57475
01:13:07|0.57475
01:13:08|0.57475
01:13:09|0.57475
01:13:10|0.57475
01:13:11|0.57475
01:13:12|0.57475
01:13:14|0.57475
01:13:14|0.57475
01:13:15|0.57475
01:13:16|0.57475
01:13:18|0.57475
01:13:19|0.57475
01:13:19|0.57475
01:13:21|0.57475
01:13:22|0.57475
01:13:23|0.57475
01:13:24|0.57475
01:13:24|0.57512
01:13:26|0.57512
01:13:26|0.57512
01:13:28|0.57524
01:13:29|0.57524
01:13:30|0.57524
01:13:31|0.57524
01:13:32|0.57524
01:13:33|0.57524
01:13:34|0.57524
01:13:35|0.57524
01:13:36|0.57524
01:13:37|0.57524
01:13:38|0.57543
01:13:39|0.57543
01:13:40|0.57543
01:13:41|0.57543
01:13:42|0.57543
01:13:43|0.57543
01:13:44|0.57543
01:13:45|0.57543
01:13:46|0.57543
01:13:47|0.57531
01:13:48|0.57531
01:13:49|0.57531
01:13:50|0.5757
01:13:51|0.5757
01:13:52|0.57551
01:13:53|0.57565
01:13:54|0.57565
01:13:55|0.57563
01:13:56|0.57563
01:13:57|0.57563
01:13:58|0.57563
01:13:59|0.57563
01:14:00|0.57563
01:14:01|0.57563
01:14:02|0.57563
01:14:03|0.57563
01:14:04|0.57563
01:14:05|0.57563
01:14:07|0.57563
01:14:08|0.5757
01:14:09|0.5757
01:14:10|0.5757
01:14:12|0.5757
01:14:13|0.5757
01:14:13|0.5757
01:14:15|0.5757
01:14:16|0.5757
01:14:17|0.5757
01:14:17|0.57571
01:14:18|0.57661
01:14:19|0.57665
01:14:20|0.57646
01:14:22|0.57646
01:14:23|0.57646
01:14:24|0.57646
01:14:24|0.57661
01:14:25|0.57661
01:14:26|0.57661
01:14:28|0.57661
01:14:28|0.57673
01:14:29|0.57673
01:14:30|0.57673
01:14:31|0.57673
01:14:33|0.57673
01:14:33|0.57673
01:14:35|0.5768
01:14:35|0.577
01:14:37|0.577
01:14:37|0.577
01:14:38|0.57711
01:14:39|0.57698
01:14:40|0.57698
01:14:41|0.57698
01:14:43|0.57698
01:14:43|0.57698
01:14:44|0.57695
01:14:45|0.57695
01:14:46|0.57695
01:14:48|0.57695
01:14:48|0.57695
01:14:49|0.57695
01:14:51|0.57695
01:14:52|0.57695
01:14:53|0.577
01:14:54|0.57696
01:14:54|0.57696
01:14:56|0.57696
01:14:56|0.57696
01:14:57|0.577
01:14:58|0.577
01:15:00|0.577
01:15:00|0.57693
01:15:01|0.57708
01:15:03|0.57708
01:15:03|0.57708
01:15:05|0.57692
01:15:05|0.57692
01:15:07|0.57604
01:15:09|0.57591
01:15:10|0.57591
01:15:11|0.57591
01:15:12|0.57591
01:15:13|0.57591
01:15:14|0.57591
01:15:16|0.576
01:15:16|0.57659
01:15:18|0.57659
01:15:19|0.57659
01:15:20|0.57659
01:15:21|0.57659
01:15:22|0.57659
01:15:24|0.57688
01:15:24|0.57743
01:15:26|0.57722
01:15:26|0.57722
01:15:27|0.57742
01:15:28|0.57742
01:15:29|0.57742
01:15:30|0.57742
01:15:32|0.57742
01:15:32|0.57736
01:15:33|0.57736
01:15:34|0.57713
01:15:36|0.57713
01:15:37|0.57818
01:15:37|0.57818
01:15:38|0.57783
01:15:39|0.57783
01:15:40|0.57783
01:15:42|0.57783
01:15:42|0.57783
01:15:43|0.57783
01:15:44|0.57783
01:15:46|0.57753
01:15:46|0.57753
01:15:48|0.57753
01:15:48|0.57753
01:15:49|0.5785
01:15:50|0.5785
01:15:51|0.57851
01:15:53|0.57851
01:15:54|0.57806
01:15:55|0.57865
01:15:56|0.57865
01:15:56|0.57833
01:15:57|0.57888
01:15:58|0.57888
01:15:59|0.579
01:16:00|0.579
01:16:01|0.579
01:16:02|0.579
01:16:03|0.579
01:16:04|0.579
01:16:05|0.579
01:16:06|0.579
01:16:08|0.57874
01:16:09|0.57874
01:16:11|0.57898
01:16:12|0.57951
01:16:12|0.57894
01:16:13|0.57979
01:16:15|0.57979
01:16:16|0.5798
01:16:17|0.57829
01:16:18|0.57829
01:16:19|0.57861
01:16:20|0.57861
01:16:22|0.57861
01:16:23|0.57861
01:16:24|0.57861
01:16:24|0.57861
01:16:26|0.57935
01:16:26|0.57942
01:16:28|0.57957
01:16:28|0.57956
01:16:29|0.57956
01:16:30|0.57956
01:16:32|0.57956
01:16:32|0.57956
01:16:34|0.57945
01:16:34|0.57945
01:16:35|0.57945
01:16:37|0.57945
01:16:38|0.57945
01:16:39|0.57945
01:16:40|0.57945
01:16:41|0.57945
01:16:42|0.57945
01:16:43|0.5792
01:16:44|0.5792
01:16:45|0.5792
01:16:46|0.5792
01:16:47|0.57949
01:16:48|0.57949
01:16:49|0.57949
01:16:50|0.57949
01:16:51|0.57949
01:16:52|0.5788
01:16:54|0.5791
01:16:54|0.5791
01:16:55|0.5791
01:16:57|0.5791
01:16:57|0.5791
01:16:59|0.5791
01:17:00|0.5791
01:17:01|0.57934
01:17:02|0.57934
01:17:03|0.57833
01:17:04|0.57833
01:17:05|0.57833
01:17:06|0.57833
01:17:07|0.57833
01:17:08|0.57833
01:17:10|0.57833
01:17:11|0.57833
01:17:12|0.57833
01:17:13|0.57833
01:17:14|0.57833
01:17:15|0.57833
01:17:17|0.57833
01:17:18|0.57817
01:17:19|0.57817
01:17:19|0.57817
01:17:21|0.57817
01:17:21|0.57817
01:17:23|0.57858
01:17:24|0.57858
01:17:25|0.57858
01:17:25|0.57858
01:17:27|0.57936
01:17:27|0.57936
01:17:29|0.57936
01:17:29|0.57936
01:17:31|0.57937
01:17:31|0.57937
01:17:33|0.57937
01:17:33|0.57937
01:17:35|0.57937
01:17:36|0.57937
01:17:37|0.57945
01:17:37|0.57945
01:17:39|0.57889
01:17:40|0.57889
01:17:40|0.57889
01:17:41|0.57889
01:17:42|0.57889
01:17:43|0.57889
01:17:44|0.57889
01:17:46|0.57889
01:17:46|0.57889
01:17:47|0.57889
01:17:48|0.57889
01:17:50|0.57889
01:17:50|0.57889
01:17:52|0.57889
01:17:53|0.57889
01:17:53|0.57916
01:17:54|0.57916
01:17:56|0.57916
01:17:56|0.57916
01:17:58|0.57916
01:17:59|0.57916
01:17:59|0.57916
01:18:00|0.57916
01:18:02|0.57916
01:18:02|0.57916
01:18:04|0.57916
01:18:04|0.57916
01:18:05|0.57818
01:18:06|0.57818
01:18:07|0.57869
01:18:08|0.57869
01:18:10|0.57869
01:18:11|0.57869
01:18:12|0.57869
01:18:13|0.57869
01:18:14|0.57869
01:18:16|0.57734
01:18:16|0.57705
01:18:17|0.5766
01:18:19|0.5768
01:18:19|0.57585
01:18:20|0.57585
01:18:22|0.57626
01:18:23|0.5762
01:18:23|0.5762
01:18:25|0.57664
01:18:25|0.57664
01:18:26|0.5765
01:18:28|0.5765
01:18:28|0.5765
01:18:30|0.5765
01:18:30|0.5765
01:18:31|0.5765
01:18:33|0.5765
01:18:34|0.57623
01:18:35|0.57623
01:18:36|0.57623
01:18:36|0.57623
01:18:38|0.57595
01:18:38|0.57595
01:18:40|0.5758
01:18:41|0.5758
01:18:42|0.5758
01:18:43|0.5758
01:18:44|0.57565
01:18:45|0.57565
01:18:46|0.57565
01:18:47|0.5756
01:18:48|0.57541
01:18:49|0.5753
01:18:50|0.5753
01:18:51|0.5753
01:18:52|0.5753
01:18:53|0.57538
01:18:54|0.57538
01:18:55|0.575
01:18:56|0.575
01:18:57|0.57495
01:18:58|0.57554
01:18:59|0.57554
01:19:00|0.57536
01:19:01|0.57487
01:19:02|0.57487
01:19:03|0.57487
01:19:04|0.57505
01:19:05|0.57505
01:19:06|0.57505
01:19:07|0.57505
01:19:08|0.57505
01:19:09|0.57505
01:19:10|0.57505
01:19:11|0.57505
01:19:13|0.57505
01:19:14|0.57505
01:19:16|0.57538
01:19:17|0.57538
01:19:18|0.57538
01:19:19|0.57538
01:19:20|0.57538
01:19:21|0.57538
01:19:22|0.57538
01:19:23|0.57538
01:19:24|0.57538
01:19:25|0.57578
01:19:26|0.57578
01:19:27|0.57578
01:19:28|0.57578
01:19:29|0.57578
01:19:30|0.57578
01:19:31|0.57578
01:19:32|0.57578
01:19:33|0.57578
01:19:35|0.57578
01:19:36|0.57578
01:19:37|0.57578
01:19:38|0.57578
01:19:38|0.57539
01:19:39|0.57539
01:19:40|0.57539
01:19:41|0.57539
01:19:42|0.57487
01:19:44|0.57487
01:19:44|0.57487
01:19:45|0.57487
01:19:46|0.57487
01:19:47|0.57487
01:19:48|0.57487
01:19:49|0.57487
01:19:51|0.57487
01:19:51|0.57487
01:19:53|0.57483
01:19:54|0.57486
01:19:55|0.57486
01:19:55|0.57486
01:19:57|0.57486
01:19:58|0.57486
01:19:59|0.57486
01:20:00|0.57486
01:20:02|0.5744
01:20:03|0.5744
01:20:03|0.57446
01:20:04|0.57446
01:20:05|0.57446
01:20:06|0.57446
01:20:07|0.57446
01:20:08|0.57446
01:20:09|0.57446
01:20:11|0.57551
01:20:12|0.57449
01:20:13|0.57449
01:20:15|0.57449
01:20:16|0.57449
01:20:17|0.57449
01:20:18|0.57449
01:20:19|0.5753
01:20:20|0.5753
01:20:21|0.5753
01:20:22|0.5753
01:20:23|0.5753
01:20:24|0.5753
01:20:25|0.57602
01:20:26|0.57602
01:20:27|0.57602
01:20:28|0.57602
01:20:29|0.57602
01:20:30|0.57602
01:20:31|0.57602
01:20:32|0.57602
01:20:33|0.57623
01:20:34|0.57623
01:20:35|0.57646
01:20:36|0.57646
01:20:37|0.57646
01:20:38|0.57646
01:20:39|0.57592
01:20:40|0.57592
01:20:41|0.57592
01:20:42|0.57592
01:20:44|0.57592
01:20:45|0.57592
01:20:45|0.57592
01:20:46|0.57592
01:20:47|0.57592
01:20:49|0.57562
01:20:50|0.57562
01:20:50|0.57562
01:20:51|0.57562
01:20:52|0.57562
01:20:53|0.57562
01:20:54|0.57621
01:20:55|0.57621
01:20:57|0.57621
01:20:58|0.57621
01:20:58|0.57621
01:20:59|0.57621
01:21:00|0.57621
01:21:02|0.57621
01:21:02|0.57621
01:21:03|0.57582
01:21:04|0.57582
01:21:05|0.57582
01:21:06|0.57582
01:21:07|0.57582
01:21:08|0.57598
01:21:10|0.57598
01:21:10|0.57598
01:21:11|0.57598
01:21:13|0.57598
01:21:14|0.57598
01:21:15|0.57598
01:21:17|0.57598
01:21:18|0.57598
01:21:19|0.57598
01:21:20|0.57598
01:21:21|0.57598
01:21:22|0.57598
01:21:23|0.57598
01:21:24|0.57598
01:21:25|0.57638
01:21:26|0.57638
01:21:27|0.57638
01:21:28|0.57638
01:21:29|0.57638
01:21:30|0.57638
01:21:31|0.57638
01:21:32|0.57638
01:21:33|0.57638
01:21:34|0.57638
01:21:35|0.57556
01:21:36|0.57556
01:21:37|0.57556
01:21:38|0.57556
01:21:39|0.57556
01:21:40|0.57556
01:21:41|0.57556
01:21:42|0.57545
01:21:43|0.57545
01:21:44|0.57545
01:21:45|0.57545
01:21:46|0.57545
01:21:48|0.57491
01:21:48|0.57491
01:21:49|0.57491
01:21:50|0.57491
01:21:51|0.57491
01:21:52|0.57491
01:21:54|0.57532
01:21:54|0.57532
01:21:55|0.57532
01:21:57|0.57532
01:21:58|0.57532
01:21:59|0.57532
01:22:00|0.57532
01:22:00|0.57532
01:22:02|0.57532
01:22:03|0.57532
01:22:04|0.57532
01:22:05|0.57532
01:22:06|0.57532
01:22:07|0.57532
01:22:08|0.57467
01:22:08|0.57467
01:22:10|0.57467
01:22:10|0.57467
01:22:12|0.57467
01:22:13|0.57458
01:22:15|0.57458
01:22:16|0.57458
01:22:17|0.57458
01:22:18|0.57458
01:22:19|0.57458
01:22:20|0.57458
01:22:21|0.57458
01:22:22|0.57458
01:22:23|0.57458
01:22:25|0.57458
01:22:26|0.57474
01:22:27|0.57474
01:22:27|0.57542
01:22:28|0.57542
01:22:30|0.57542
01:22:31|0.57542
01:22:32|0.57542
01:22:33|0.57542
01:22:34|0.57542
01:22:35|0.57542
01:22:36|0.57542
01:22:37|0.57542
01:22:38|0.57524
01:22:39|0.57524
01:22:40|0.57524
01:22:41|0.57524
01:22:42|0.57524
01:22:43|0.57524
01:22:44|0.57524
01:22:45|0.57524
01:22:46|0.57524
01:22:47|0.57524
01:22:48|0.57524
01:22:49|0.57524
01:22:50|0.57525
01:22:51|0.57496
01:22:52|0.57496
01:22:53|0.57498
01:22:54|0.57498
01:22:55|0.57498
01:22:56|0.57498
01:22:57|0.57498
01:22:58|0.57498
01:22:59|0.57498
01:23:00|0.57464
01:23:01|0.57464
01:23:02|0.5743
01:23:03|0.5741
01:23:04|0.5741
01:23:05|0.5741
01:23:06|0.574
01:23:07|0.574
01:23:08|0.574
01:23:09|0.57418
01:23:10|0.57418
01:23:11|0.57418
01:23:12|0.57418
01:23:13|0.57418
01:23:14|0.5746
01:23:16|0.5746
01:23:17|0.5746
01:23:18|0.57391
01:23:20|0.57391
01:23:21|0.57391
01:23:22|0.57391
01:23:23|0.57391
01:23:23|0.57426
01:23:25|0.57426
01:23:26|0.5739
01:23:26|0.5739
01:23:27|0.5739
01:23:29|0.5739
01:23:30|0.5739
01:23:31|0.5739
01:23:31|0.57426
01:23:33|0.57426
01:23:34|0.57426
01:23:35|0.57426
01:23:35|0.57426
01:23:37|0.57426
01:23:38|0.57426
01:23:39|0.57426
01:23:40|0.57426
01:23:41|0.57426
01:23:42|0.57426
01:23:42|0.57426
01:23:44|0.57426
01:23:44|0.57426
01:23:45|0.57426
01:23:47|0.57426
01:23:48|0.57426
01:23:49|0.57426
01:23:49|0.57426
01:23:50|0.57426
01:23:52|0.57426
01:23:53|0.57456
01:23:54|0.57456
01:23:54|0.57471
01:23:56|0.57471
01:23:57|0.57471
01:23:57|0.57471
01:23:59|0.57471
01:23:59|0.57471
01:24:00|0.57471
01:24:02|0.57471
01:24:03|0.57471
01:24:04|0.57428
01:24:05|0.57428
01:24:06|0.57428
01:24:07|0.57428
01:24:08|0.57428
01:24:09|0.57428
01:24:10|0.57428
01:24:10|0.57428
01:24:12|0.57428
01:24:13|0.57428
01:24:14|0.57428
01:24:15|0.57428
01:24:17|0.57428
01:24:18|0.57428
01:24:19|0.57428
01:24:21|0.57428
01:24:22|0.57428
01:24:23|0.57428
01:24:24|0.57428
01:24:24|0.57428
01:24:26|0.57432
01:24:27|0.57432
01:24:28|0.57432
01:24:29|0.57424
01:24:30|0.57424
01:24:31|0.57424
01:24:32|0.57424
01:24:33|0.57424
01:24:34|0.57424
01:24:36|0.57369
01:24:36|0.57369
01:24:38|0.57369
01:24:39|0.57369
01:24:39|0.57369
01:24:40|0.57369
01:24:42|0.57369
01:24:43|0.57369
01:24:44|0.57369
01:24:44|0.57369
01:24:45|0.57369
01:24:46|0.57369
01:24:48|0.57369
01:24:48|0.57369
01:24:49|0.57369
01:24:50|0.57369
01:24:51|0.57369
01:24:52|0.57369
01:24:54|0.57392
01:24:55|0.57392
01:24:56|0.57392
01:24:56|0.57392
01:24:58|0.57392
01:24:59|0.57392
01:24:59|0.57389
01:25:01|0.57389
01:25:01|0.57389
01:25:03|0.5735
01:25:04|0.5734
01:25:04|0.5734
01:25:05|0.5734
01:25:07|0.5734
01:25:08|0.5734
01:25:09|0.5734
01:25:10|0.5734
01:25:11|0.5734
01:25:11|0.5734
01:25:12|0.57368
01:25:14|0.57368
01:25:15|0.57368
01:25:16|0.57368
01:25:17|0.57368
01:25:19|0.57368
01:25:20|0.57368
01:25:21|0.5733
01:25:22|0.57337
01:25:23|0.57344
01:25:24|0.57344
01:25:25|0.57344
01:25:26|0.57344
01:25:27|0.57344
01:25:28|0.57344
01:25:29|0.57344
01:25:30|0.57344
01:25:31|0.57344
01:25:31|0.5731
01:25:33|0.5731
01:25:34|0.5731
01:25:35|0.57328
01:25:37|0.5731
01:25:37|0.5731
01:25:38|0.5731
01:25:39|0.573
01:25:40|0.573
01:25:42|0.573
01:25:43|0.573
01:25:44|0.573
01:25:45|0.573
01:25:46|0.573
01:25:47|0.573
01:25:48|0.573
01:25:49|0.573
01:25:50|0.573
01:25:51|0.573
01:25:51|0.573
01:25:53|0.573
01:25:54|0.573
01:25:55|0.573
01:25:56|0.573
01:25:56|0.573
01:25:58|0.573
01:25:59|0.57308
01:26:00|0.57308
01:26:01|0.573
01:26:02|0.573
01:26:03|0.573
01:26:04|0.573
01:26:05|0.57313
01:26:06|0.57313
01:26:07|0.57313
01:26:08|0.57313
01:26:09|0.57313
01:26:10|0.57313
01:26:11|0.57313
01:26:12|0.57313
01:26:13|0.57303
01:26:14|0.57303
01:26:15|0.57303
01:26:16|0.57331
01:26:17|0.5734
01:26:19|0.57349
01:26:20|0.57349
01:26:22|0.57349
01:26:23|0.57349
01:26:24|0.57349
01:26:25|0.57347
01:26:26|0.57347
01:26:27|0.57347
01:26:28|0.57347
01:26:29|0.57347
01:26:30|0.57347
01:26:31|0.573
01:26:32|0.57292
01:26:33|0.57258
01:26:34|0.57257
01:26:35|0.57257
01:26:36|0.57257
01:26:37|0.57257
01:26:38|0.57257
01:26:39|0.57257
01:26:40|0.57257
01:26:41|0.57257
01:26:42|0.57257
01:26:43|0.57257
01:26:44|0.57257
01:26:45|0.57257
01:26:47|0.57257
01:26:47|0.57257
01:26:48|0.57257
01:26:49|0.57257
01:26:51|0.57249
01:26:51|0.57249
01:26:52|0.57249
01:26:53|0.57251
01:26:55|0.57251
01:26:55|0.57232
01:26:56|0.57232
01:26:57|0.57232
01:26:58|0.57232
01:26:59|0.57232
01:27:00|0.57246
01:27:01|0.57246
01:27:03|0.57146
01:27:04|0.57146
01:27:04|0.57146
01:27:05|0.57146
01:27:07|0.57146
01:27:07|0.57146
01:27:08|0.57232
01:27:09|0.57209
01:27:10|0.57209
01:27:11|0.57209
01:27:12|0.57249
01:27:13|0.57249
01:27:14|0.57249
01:27:15|0.57249
01:27:16|0.57261
01:27:17|0.57261
01:27:19|0.57261
01:27:21|0.57277
01:27:22|0.57277
01:27:23|0.57277
01:27:24|0.57277
01:27:25|0.57277
01:27:26|0.57306
01:27:27|0.57324
01:27:28|0.57329
01:27:29|0.57329
01:27:30|0.57351
01:27:31|0.57325
01:27:32|0.57325
01:27:33|0.57325
01:27:34|0.57325
01:27:35|0.57325
01:27:36|0.57325
01:27:37|0.57325
01:27:38|0.57325
01:27:39|0.57296
01:27:40|0.57296
01:27:41|0.57296
01:27:42|0.57296
01:27:43|0.57296
01:27:44|0.57296
01:27:46|0.57296
01:27:46|0.57296
01:27:47|0.57296
01:27:49|0.57296
01:27:49|0.57296
01:27:50|0.57296
01:27:51|0.57296
01:27:53|0.57296
01:27:53|0.5733
01:27:55|0.5733
01:27:55|0.5733
01:27:56|0.5733
01:27:57|0.5733
01:27:58|0.5733
01:27:59|0.5733
01:28:01|0.5733
01:28:02|0.57272
01:28:02|0.57272
01:28:03|0.57272
01:28:05|0.57294
01:28:05|0.57294
01:28:06|0.57294
01:28:08|0.57294
01:28:08|0.57284
01:28:09|0.57284
01:28:11|0.57284
01:28:12|0.57284
01:28:13|0.57284
01:28:14|0.57284
01:28:15|0.57284
01:28:16|0.573
01:28:17|0.573
01:28:18|0.573
01:28:19|0.57284
01:28:20|0.57284
01:28:21|0.57269
01:28:22|0.57258
01:28:24|0.5726
01:28:25|0.5728
01:28:26|0.5728
01:28:27|0.5728
01:28:28|0.5728
01:28:28|0.5728
01:28:30|0.5724
01:28:31|0.5724
01:28:31|0.5724
01:28:34|0.57288
01:28:35|0.57288
01:28:35|0.57288
01:28:36|0.57288
01:28:37|0.57288
01:28:38|0.57288
01:28:40|0.57288
01:28:41|0.57288
01:28:42|0.57288
01:28:42|0.57288
01:28:44|0.57288
01:28:45|0.57288
01:28:46|0.57264
01:28:47|0.57264
01:28:48|0.57264
01:28:49|0.57264
01:28:50|0.57264
01:28:51|0.57264
01:28:52|0.57264
01:28:53|0.57264
01:28:54|0.57264
01:28:55|0.57271
01:28:56|0.57302
01:28:57|0.57302
01:28:58|0.57302
01:28:59|0.57302
01:29:00|0.57302
01:29:01|0.57302
01:29:02|0.57302
01:29:03|0.57302
01:29:04|0.57302
01:29:05|0.57316
01:29:06|0.57316
01:29:07|0.57316
01:29:08|0.57316
01:29:09|0.57316
01:29:10|0.57316
01:29:11|0.57316
01:29:12|0.57316
01:29:13|0.57316
01:29:14|0.57316
01:29:15|0.57316
01:29:16|0.57316
01:29:17|0.57259
01:29:18|0.57259
01:29:19|0.57259
01:29:20|0.57259
01:29:22|0.57259
01:29:23|0.57259
01:29:24|0.57284
01:29:26|0.57284
01:29:27|0.57284
01:29:28|0.57284
01:29:29|0.57284
01:29:29|0.57284
01:29:31|0.57284
01:29:32|0.57284
01:29:33|0.57284
01:29:34|0.57284
01:29:35|0.57284
01:29:37|0.57284
01:29:37|0.57284
01:29:39|0.57284
01:29:40|0.57284
01:29:41|0.57284
01:29:41|0.57284
01:29:43|0.57284
01:29:44|0.57284
01:29:45|0.57284
01:29:46|0.57284
01:29:47|0.57284
01:29:48|0.57284
01:29:48|0.57284
01:29:50|0.57284
01:29:50|0.57284
01:29:52|0.57284
01:29:52|0.57233
01:29:53|0.57275
01:29:54|0.57275
01:29:55|0.57275
01:29:56|0.57275
01:29:58|0.57275
01:29:59|0.57275
01:30:00|0.57224
01:30:00|0.57224
01:30:01|0.57224
01:30:03|0.57224
01:30:04|0.57224
01:30:05|0.57224
01:30:05|0.57224
01:30:06|0.57227
01:30:07|0.57227
01:30:08|0.57227
01:30:09|0.57227
01:30:11|0.57227
01:30:11|0.57186
01:30:13|0.57186
01:30:13|0.57186
01:30:15|0.57188
01:30:15|0.57188
01:30:17|0.57188
01:30:17|0.57188
01:30:19|0.57188
01:30:19|0.57188
01:30:21|0.5716
01:30:23|0.57145
01:30:23|0.57145
01:30:24|0.57147
01:30:25|0.57101
01:30:26|0.57101
01:30:28|0.57123
01:30:29|0.57123
01:30:30|0.57123
01:30:31|0.57086
01:30:32|0.57086
01:30:33|0.57108
01:30:33|0.57065
01:30:35|0.57065
01:30:36|0.57109
01:30:37|0.57109
01:30:37|0.57109
01:30:39|0.57109
01:30:40|0.57109
01:30:41|0.57109
01:30:41|0.57109
01:30:42|0.57109
01:30:44|0.57109
01:30:45|0.57106
01:30:46|0.57106
01:30:47|0.57106
01:30:48|0.57106
01:30:48|0.57106
01:30:50|0.57106
01:30:51|0.57106
01:30:52|0.57106
01:30:53|0.57106
01:30:53|0.57106
01:30:55|0.57112
01:30:55|0.57112
01:30:57|0.57112
01:30:58|0.57112
01:30:58|0.57112
01:30:59|0.57112
01:31:01|0.57112
01:31:02|0.57112
01:31:03|0.57112
01:31:04|0.57112
01:31:05|0.57117
01:31:06|0.57117
01:31:07|0.57117
01:31:08|0.57117
01:31:10|0.57117
01:31:10|0.57117
01:31:11|0.57117
01:31:12|0.57117
01:31:13|0.57133
01:31:14|0.57133
01:31:16|0.57133
01:31:16|0.57133
01:31:17|0.57095
01:31:18|0.57095
01:31:19|0.57095
01:31:20|0.57095
01:31:21|0.57062
01:31:23|0.57062
01:31:25|0.57062
01:31:26|0.5712
01:31:27|0.57155
01:31:28|0.57159
01:31:28|0.57159
01:31:30|0.57159
01:31:31|0.57159
01:31:31|0.57102
01:31:33|0.57102
01:31:34|0.57102
01:31:35|0.57176
01:31:36|0.57181
01:31:37|0.57181
01:31:38|0.57181
01:31:39|0.57191
01:31:41|0.57191
01:31:41|0.57191
01:31:42|0.57211
01:31:44|0.57211
01:31:45|0.57211
01:31:46|0.57211
01:31:46|0.57211
01:31:48|0.57211
01:31:48|0.57246
01:31:50|0.57246
01:31:50|0.5726
01:31:52|0.5726
01:31:53|0.57263
01:31:53|0.57217
01:31:55|0.57196
01:31:56|0.57196
01:31:57|0.57196
01:31:57|0.57196
01:31:59|0.57196
01:32:00|0.57209
01:32:00|0.57209
01:32:01|0.57209
01:32:02|0.57209
01:32:04|0.57265
01:32:05|0.57244
01:32:05|0.57213
01:32:07|0.572
01:32:07|0.572
01:32:08|0.572
01:32:10|0.572
01:32:11|0.572
01:32:12|0.572
01:32:12|0.57169
01:32:14|0.57169
01:32:14|0.57131
01:32:15|0.57113
01:32:16|0.57104
01:32:18|0.57104
01:32:18|0.57104
01:32:20|0.57104
01:32:20|0.57104
01:32:21|0.57104
01:32:22|0.57105
01:32:24|0.57141
01:32:26|0.57164
01:32:27|0.57164
01:32:28|0.57164
01:32:29|0.57164
01:32:30|0.57164
01:32:31|0.57164
01:32:33|0.57164
01:32:33|0.57164
01:32:35|0.57147
01:32:36|0.57147
01:32:37|0.57147
01:32:37|0.57147
01:32:38|0.57147
01:32:40|0.57147
01:32:40|0.57147
01:32:42|0.57147
01:32:42|0.57147
01:32:44|0.57147
01:32:45|0.57147
01:32:45|0.57147
01:32:47|0.57147
01:32:48|0.57147
01:32:49|0.57147
01:32:50|0.57147
01:32:51|0.57147
01:32:52|0.57147
01:32:53|0.57124
01:32:53|0.57124
01:32:54|0.57141
01:32:55|0.57141
01:32:57|0.57141
01:32:58|0.57141
01:32:59|0.57015
01:33:00|0.57021
01:33:01|0.56917
01:33:02|0.56917
01:33:03|0.56978
01:33:04|0.56778
01:33:05|0.56903
01:33:05|0.56971
01:33:07|0.56975
01:33:08|0.56975
01:33:09|0.56975
01:33:10|0.5695
01:33:11|0.56861
01:33:12|0.56861
01:33:13|0.56855
01:33:14|0.56855
01:33:15|0.56855
01:33:16|0.56855
01:33:17|0.56855
01:33:18|0.56855
01:33:19|0.56855
01:33:20|0.56855
01:33:21|0.56855
01:33:22|0.56855
01:33:23|0.56834
01:33:24|0.56834
01:33:26|0.56889
01:33:26|0.56882
01:33:28|0.56872
01:33:29|0.56892
01:33:31|0.56892
01:33:32|0.56892
01:33:33|0.56892
01:33:34|0.56892
01:33:35|0.56892
01:33:36|0.56892
01:33:37|0.56844
01:33:38|0.56844
01:33:39|0.56845
01:33:40|0.56845
01:33:41|0.56845
01:33:42|0.56845
01:33:43|0.56845
01:33:44|0.56806
01:33:45|0.56806
01:33:46|0.56892
01:33:47|0.56892
01:33:48|0.56892
01:33:49|0.56892
01:33:50|0.56892
01:33:51|0.56892
01:33:52|0.56846
01:33:53|0.5687
01:33:54|0.56881
01:33:55|0.56881
01:33:56|0.56881
01:33:57|0.56881
01:33:58|0.56881
01:33:59|0.56881
01:34:00|0.56881
01:34:01|0.5686
01:34:02|0.5686
01:34:03|0.56852
01:34:04|0.56852
01:34:05|0.56852
01:34:06|0.56852
01:34:07|0.56852
01:34:08|0.56852
01:34:09|0.56852
01:34:10|0.56852
01:34:11|0.56852
01:34:12|0.56878
01:34:13|0.56878
01:34:14|0.56878
01:34:15|0.56878
01:34:16|0.56878
01:34:17|0.56878
01:34:18|0.56878
01:34:20|0.56878
01:34:20|0.56878
01:34:22|0.56878
01:34:23|0.56878
01:34:23|0.56883
01:34:24|0.56883
01:34:26|0.56883
01:34:28|0.56892
01:34:28|0.56892
01:34:30|0.56892
01:34:31|0.56875
01:34:31|0.56875
01:34:33|0.56917
01:34:33|0.56917
01:34:35|0.56917
01:34:36|0.56917
01:34:37|0.56917
01:34:38|0.56917
01:34:39|0.56917
01:34:40|0.57
01:34:41|0.57
01:34:42|0.57
01:34:42|0.57
01:34:44|0.57
01:34:45|0.57
01:34:45|0.57
01:34:48|0.57
01:34:48|0.57
01:34:49|0.56976
01:34:50|0.56976
01:34:52|0.56976
01:34:52|0.56976
01:34:54|0.56976
01:34:55|0.5706
01:34:56|0.57063
01:34:57|0.57063
01:34:58|0.57063
01:34:59|0.57002
01:35:00|0.57002
01:35:01|0.57002
01:35:02|0.57002
01:35:03|0.57071
01:35:04|0.57098
01:35:05|0.57098
01:35:06|0.57106
01:35:07|0.57106
01:35:08|0.57106
01:35:09|0.57106
01:35:10|0.57106
01:35:11|0.57106
01:35:12|0.57106
01:35:13|0.57106
01:35:14|0.57106
01:35:15|0.57106
01:35:16|0.57106
01:35:17|0.57057
01:35:18|0.57057
01:35:19|0.57015
01:35:20|0.57003
01:35:22|0.56982
01:35:22|0.56958
01:35:23|0.56912
01:35:24|0.56912
01:35:25|0.56912
01:35:27|0.56912
01:35:27|0.56912
01:35:28|0.56912
01:35:29|0.56912
01:35:31|0.56912
01:35:31|0.56912
01:35:33|0.56912
01:35:33|0.56912
01:35:35|0.56912
01:35:36|0.56912
01:35:37|0.56912
01:35:38|0.56912
01:35:39|0.56912
01:35:40|0.56912
01:35:41|0.56912
01:35:42|0.56912
01:35:43|0.56912
01:35:45|0.56912
01:35:45|0.56912
01:35:46|0.56912
01:35:47|0.56912
01:35:49|0.56912
01:35:49|0.56912
01:35:51|0.57084
01:35:51|0.57084
01:35:52|0.57084
01:35:54|0.57058
01:35:55|0.57058
01:35:56|0.57058
01:35:57|0.57058
01:35:58|0.57058
01:35:59|0.57058
01:36:00|0.57058
01:36:01|0.57058
01:36:02|0.57058
01:36:03|0.57058
01:36:04|0.57032
01:36:05|0.57032
01:36:06|0.57023
01:36:07|0.57032
01:36:08|0.57032
01:36:09|0.57032
01:36:10|0.57032
01:36:11|0.57032
01:36:12|0.57032
01:36:13|0.57032
01:36:14|0.57032
01:36:15|0.57032
01:36:16|0.57032
01:36:17|0.57032
01:36:18|0.57032
01:36:19|0.57032
01:36:20|0.57032
01:36:21|0.57032
01:36:22|0.57032
01:36:23|0.57032
01:36:24|0.57063
01:36:25|0.57063
01:36:26|0.57063
01:36:27|0.57063
01:36:29|0.57063
01:36:30|0.57063
01:36:31|0.57099
01:36:32|0.57099
01:36:33|0.57099
01:36:34|0.57099
01:36:35|0.57099
01:36:37|0.57099
01:36:37|0.57099
01:36:38|0.57152
01:36:39|0.57134
01:36:41|0.57134
01:36:41|0.57129
01:36:42|0.57129
01:36:44|0.57129
01:36:45|0.57129
01:36:45|0.57129
01:36:46|0.57129
01:36:47|0.57128
01:36:48|0.5717
01:36:50|0.5717
01:36:51|0.5718
01:36:52|0.5718
01:36:53|0.5719
01:36:54|0.5719
01:36:55|0.57196
01:36:56|0.57196
01:36:57|0.57196
01:36:58|0.57196
01:36:58|0.57196
01:37:00|0.57196
01:37:00|0.57196
01:37:02|0.57196
01:37:02|0.57196
01:37:04|0.57196
01:37:05|0.572
01:37:05|0.57185
01:37:07|0.57185
01:37:07|0.57185
01:37:09|0.57198
01:37:10|0.57198
01:37:11|0.57198
01:37:12|0.57198
01:37:13|0.57198
01:37:14|0.57198
01:37:15|0.57198
01:37:16|0.57198
01:37:17|0.57198
01:37:18|0.57198
01:37:19|0.57198
01:37:20|0.57198
01:37:21|0.57198
01:37:22|0.57198
01:37:23|0.57198
01:37:24|0.57198
01:37:25|0.57209
01:37:26|0.57209
01:37:27|0.57209
01:37:28|0.57209
01:37:30|0.57209
01:37:31|0.57209
01:37:32|0.57209
01:37:33|0.57209
01:37:34|0.57209
01:37:35|0.57209
01:37:36|0.57209
01:37:37|0.57209
01:37:38|0.57209
01:37:39|0.57209
01:37:40|0.57209
01:37:41|0.57209
01:37:42|0.57209
01:37:43|0.57209
01:37:44|0.57209
01:37:45|0.57209
01:37:46|0.57209
01:37:47|0.57209
01:37:48|0.57209
01:37:49|0.57209
01:37:50|0.57209
01:37:51|0.57209
01:37:52|0.57209
01:37:53|0.57209
01:37:54|0.57189
01:37:56|0.57189
01:37:57|0.57189
01:37:57|0.57189
01:37:59|0.57189
01:38:00|0.57189
01:38:00|0.57189
01:38:01|0.5722
01:38:03|0.57225
01:38:04|0.5724
01:38:05|0.57265
01:38:06|0.57285
01:38:07|0.57285
01:38:08|0.57281
01:38:09|0.57281
01:38:10|0.57281
01:38:11|0.57281
01:38:12|0.57281
01:38:13|0.57281
01:38:14|0.57281
01:38:16|0.57281
01:38:16|0.57281
01:38:18|0.57281
01:38:19|0.57281
01:38:20|0.57281
01:38:21|0.57281
01:38:21|0.57281
01:38:22|0.57281
01:38:24|0.57281
01:38:24|0.57281
01:38:25|0.57281
01:38:26|0.573
01:38:27|0.573
01:38:28|0.573
01:38:30|0.573
01:38:30|0.573
01:38:32|0.57309
01:38:34|0.57309
01:38:35|0.57309
01:38:36|0.57309
01:38:36|0.57309
01:38:37|0.57309
01:38:39|0.57309
01:38:39|0.57309
01:38:40|0.573
01:38:42|0.573
01:38:43|0.573
01:38:44|0.573
01:38:45|0.573
01:38:46|0.573
01:38:47|0.573
01:38:48|0.573
01:38:49|0.573
01:38:50|0.573
01:38:50|0.573
01:38:52|0.57262
01:38:53|0.57262
01:38:54|0.57262
01:38:54|0.57262
01:38:55|0.57262
01:38:57|0.57262
01:38:58|0.57262
01:38:59|0.57262
01:39:00|0.57262
01:39:01|0.57262
01:39:02|0.57262
01:39:02|0.57262
01:39:04|0.57262
01:39:05|0.57262
01:39:06|0.57262
01:39:07|0.57262
01:39:08|0.57262
01:39:09|0.57262
01:39:10|0.57262
01:39:11|0.57262
01:39:12|0.57262
01:39:13|0.57262
01:39:14|0.57262
01:39:15|0.57262
01:39:16|0.57262
01:39:17|0.57262
01:39:18|0.57248
01:39:19|0.57251
01:39:20|0.57251
01:39:21|0.57251
01:39:22|0.57251
01:39:23|0.57251
01:39:24|0.57225
01:39:25|0.57189
01:39:26|0.57189
01:39:27|0.57154
01:39:28|0.57154
01:39:29|0.57154
01:39:30|0.57154
01:39:32|0.57154
01:39:33|0.57154
01:39:34|0.57154
01:39:35|0.57154
01:39:37|0.57154
01:39:38|0.57154
01:39:39|0.57154
01:39:40|0.57154
01:39:41|0.57154
01:39:41|0.57153
01:39:43|0.57153
01:39:44|0.57153
01:39:45|0.57153
01:39:46|0.57153
01:39:47|0.57071
01:39:47|0.57071
01:39:49|0.57071
01:39:50|0.57071
01:39:50|0.57071
01:39:52|0.57071
01:39:53|0.57133
01:39:53|0.57145
01:39:55|0.57145
01:39:56|0.57145
01:39:56|0.57145
01:39:58|0.57152
01:39:59|0.57152
01:39:59|0.57152
01:40:01|0.57152
01:40:03|0.57152
01:40:04|0.57152
01:40:05|0.57152
01:40:05|0.57152
01:40:06|0.57152
01:40:07|0.57152
01:40:08|0.57133
01:40:09|0.57154
01:40:10|0.57154
01:40:11|0.57154
01:40:13|0.57175
01:40:13|0.57175
01:40:14|0.57175
01:40:15|0.57175
01:40:16|0.57175
01:40:18|0.57175
01:40:18|0.57175
01:40:19|0.57208
01:40:20|0.57208
01:40:22|0.57208
01:40:23|0.57208
01:40:23|0.57208
01:40:24|0.57208
01:40:25|0.57161
01:40:26|0.57161
01:40:27|0.57161
01:40:28|0.57161
01:40:29|0.57161
01:40:30|0.57161
01:40:32|0.57161
01:40:34|0.57161
01:40:35|0.57161
01:40:35|0.57161
01:40:37|0.57161
01:40:38|0.57108
01:40:39|0.57085
01:40:41|0.57085
01:40:41|0.57085
01:40:42|0.57085
01:40:44|0.57085
01:40:45|0.57085
01:40:46|0.5705
01:40:47|0.57043
01:40:48|0.57043
01:40:49|0.57043
01:40:50|0.57043
01:40:51|0.57043
01:40:52|0.57043
01:40:53|0.57043
01:40:54|0.5708
01:40:55|0.5708
01:40:56|0.5708
01:40:57|0.57141
01:40:58|0.57131
01:40:59|0.57131
01:41:00|0.57131
01:41:01|0.57131
01:41:02|0.57131
01:41:03|0.57131
01:41:04|0.57131
01:41:05|0.57131
01:41:06|0.57131
01:41:07|0.57131
01:41:08|0.57131
01:41:09|0.57131
01:41:10|0.57131
01:41:11|0.57131
01:41:12|0.57131
01:41:13|0.57131
01:41:14|0.57131
01:41:15|0.57131
01:41:16|0.57131
01:41:17|0.57131
01:41:18|0.57131
01:41:20|0.56978
01:41:20|0.56978
01:41:21|0.56978
01:41:23|0.56978
01:41:23|0.57014
01:41:24|0.57014
01:41:25|0.57014
01:41:27|0.57014
01:41:28|0.57014
01:41:29|0.57014
01:41:29|0.57014
01:41:31|0.57014
01:41:32|0.57014
01:41:32|0.57014
01:41:33|0.57014
01:41:35|0.57014
01:41:36|0.57014
01:41:36|0.57014
01:41:38|0.57014
01:41:39|0.57014
01:41:41|0.57014
01:41:41|0.57014
01:41:43|0.57014
01:41:43|0.57014
01:41:44|0.57014
01:41:45|0.57014
01:41:47|0.57014
01:41:47|0.57014
01:41:49|0.57014
01:41:50|0.57014
01:41:50|0.57055
01:41:52|0.57055
01:41:52|0.57055
01:41:54|0.57055
01:41:55|0.57055
01:41:55|0.57055
01:41:57|0.57075
01:41:58|0.57075
01:41:58|0.57051
01:41:59|0.57051
01:42:00|0.57051
01:42:02|0.57051
01:42:02|0.57051
01:42:03|0.57051
01:42:04|0.57051
01:42:05|0.57051
01:42:06|0.57012
01:42:07|0.57012
01:42:08|0.57012
01:42:09|0.57012
01:42:10|0.57012
01:42:11|0.57012
01:42:12|0.57012
01:42:14|0.57012
01:42:14|0.57012
01:42:16|0.57012
01:42:17|0.57012
01:42:17|0.57012
01:42:18|0.57012
01:42:19|0.57012
01:42:21|0.57012
01:42:21|0.57012
01:42:23|0.56978
01:42:23|0.56991
01:42:24|0.56991
01:42:25|0.5695
01:42:26|0.5695
01:42:28|0.5695
01:42:29|0.5695
01:42:29|0.5695
01:42:30|0.56946
01:42:32|0.56946
01:42:32|0.56946
01:42:34|0.56946
01:42:35|0.56946
01:42:37|0.56946
01:42:38|0.56946
01:42:39|0.56953
01:42:40|0.56953
01:42:41|0.56998
01:42:42|0.56998
01:42:43|0.56998
01:42:44|0.56998
01:42:45|0.56998
01:42:45|0.56956
01:42:46|0.56956
01:42:47|0.56956
01:42:49|0.56956
01:42:50|0.56956
01:42:51|0.56956
01:42:53|0.56956
01:42:53|0.56956
01:42:54|0.56987
01:42:55|0.56987
01:42:56|0.56987
01:42:57|0.56987
01:42:58|0.56987
01:42:59|0.56987
01:43:00|0.56987
01:43:02|0.56987
01:43:02|0.56987
01:43:03|0.5694
01:43:04|0.56882
01:43:06|0.56882
01:43:06|0.56882
01:43:07|0.56882
01:43:08|0.56882
01:43:10|0.56882
01:43:11|0.56882
01:43:11|0.56832
01:43:12|0.56881
01:43:13|0.56881
01:43:14|0.56881
01:43:15|0.56818
01:43:17|0.56818
01:43:17|0.56818
01:43:18|0.56818
01:43:19|0.56818
01:43:20|0.56818
01:43:21|0.56818
01:43:23|0.56818
01:43:24|0.5684
01:43:24|0.5684
01:43:26|0.5684
01:43:26|0.5684
01:43:28|0.5684
01:43:28|0.5684
01:43:29|0.5684
01:43:31|0.5684
01:43:31|0.5684
01:43:32|0.5684
01:43:33|0.568
01:43:35|0.568
01:43:37|0.568
01:43:37|0.568
01:43:39|0.568
01:43:40|0.5682
01:43:41|0.5682
01:43:42|0.5682
01:43:43|0.5682
01:43:44|0.5682
01:43:45|0.56804
01:43:46|0.56804
01:43:47|0.56804
01:43:48|0.56804
01:43:49|0.56804
01:43:50|0.56804
01:43:51|0.56804
01:43:52|0.56804
01:43:53|0.56804
01:43:54|0.56804
01:43:55|0.56804
01:43:56|0.56804
01:43:57|0.56881
01:43:58|0.56881
01:43:59|0.56882
01:44:00|0.56907
01:44:01|0.56907
01:44:02|0.56907
01:44:03|0.56907
01:44:04|0.56907
01:44:05|0.56907
01:44:06|0.56907
01:44:07|0.56907
01:44:09|0.56907
01:44:10|0.56907
01:44:10|0.56907
01:44:12|0.56907
01:44:12|0.56841
01:44:14|0.56841
01:44:14|0.56841
01:44:16|0.56841
01:44:17|0.56883
01:44:17|0.56883
01:44:18|0.56883
01:44:19|0.56883
01:44:20|0.56883
01:44:21|0.56822
01:44:22|0.56822
01:44:23|0.56852
01:44:24|0.56852
01:44:26|0.56852
01:44:26|0.56852
01:44:27|0.56852
01:44:28|0.56852
01:44:30|0.56852
01:44:31|0.56852
01:44:31|0.56852
01:44:33|0.56794
01:44:33|0.56794
01:44:34|0.56794
01:44:36|0.56794
01:44:38|0.56794
01:44:39|0.56794
01:44:39|0.56794
01:44:41|0.56794
01:44:42|0.56768
01:44:43|0.56768
01:44:44|0.56768
01:44:44|0.56768
01:44:46|0.56768
01:44:47|0.56768
01:44:48|0.56768
01:44:48|0.56768
01:44:50|0.56768
01:44:52|0.56768
01:44:52|0.56806
01:44:53|0.56806
01:44:55|0.56806
01:44:56|0.56806
01:44:57|0.56806
01:44:57|0.56806
01:44:59|0.56806
01:44:59|0.56806
01:45:01|0.56848
01:45:02|0.56848
01:45:03|0.56848
01:45:03|0.56848
01:45:04|0.56848
01:45:06|0.56848
01:45:06|0.56848
01:45:07|0.56848
01:45:08|0.56848
01:45:09|0.56848
01:45:10|0.56848
01:45:11|0.56848
01:45:12|0.56848
01:45:13|0.56848
01:45:14|0.56848
01:45:16|0.56848
01:45:17|0.56848
01:45:17|0.56848
01:45:18|0.56848
01:45:20|0.5683
01:45:20|0.56881
01:45:22|0.56881
01:45:22|0.56881
01:45:23|0.56881
01:45:24|0.56881
01:45:25|0.56881
01:45:26|0.56881
01:45:27|0.56881
01:45:28|0.56881
01:45:30|0.56881
01:45:31|0.56881
01:45:31|0.56881
01:45:32|0.56881
01:45:33|0.56881
01:45:34|0.56881
01:45:35|0.56881
01:45:37|0.5694
01:45:39|0.56958
01:45:40|0.56958
01:45:41|0.56958
01:45:41|0.56958
01:45:42|0.56958
01:45:44|0.56958
01:45:45|0.56958
01:45:45|0.56958
01:45:46|0.56958
01:45:47|0.56958
01:45:48|0.56958
01:45:49|0.56958
01:45:50|0.56958
01:45:52|0.56958
01:45:53|0.56958
01:45:53|0.56958
01:45:54|0.56958
01:45:56|0.56958
01:45:57|0.56958
01:45:58|0.56936
01:45:58|0.5697
01:46:00|0.56964
01:46:01|0.56964
01:46:02|0.56964
01:46:02|0.56964
01:46:04|0.56964
01:46:05|0.56964
01:46:06|0.56964
01:46:07|0.56964
01:46:07|0.56964
01:46:08|0.56964
01:46:09|0.5699
01:46:11|0.5699
01:46:12|0.5699
01:46:13|0.5699
01:46:13|0.5699
01:46:15|0.5699
01:46:16|0.5699
01:46:17|0.5699
01:46:18|0.5699
01:46:19|0.5699
01:46:20|0.5699
01:46:21|0.56949
01:46:22|0.56949
01:46:23|0.5695
01:46:24|0.5695
01:46:25|0.56909
01:46:26|0.56909
01:46:27|0.56909
01:46:28|0.56909
01:46:29|0.56909
01:46:30|0.56909
01:46:31|0.56909
01:46:32|0.56909
01:46:33|0.56894
01:46:34|0.56894
01:46:35|0.56894
01:46:36|0.56894
01:46:37|0.56894
01:46:39|0.56894
01:46:41|0.56894
01:46:42|0.56894
01:46:42|0.56894
01:46:44|0.56894
01:46:45|0.56869
01:46:46|0.56869
01:46:47|0.56869
01:46:47|0.56869
01:46:49|0.56869
01:46:49|0.56869
01:46:50|0.56819
01:46:51|0.56819
01:46:53|0.56819
01:46:53|0.56837
01:46:54|0.56837
01:46:55|0.56837
01:46:57|0.56837
01:46:58|0.56793
01:46:58|0.56793
01:46:59|0.56793
01:47:00|0.56793
01:47:01|0.5679
01:47:02|0.56765
01:47:03|0.56759
01:47:04|0.56754
01:47:06|0.56754
01:47:07|0.56754
01:47:08|0.56754
01:47:08|0.56754
01:47:10|0.56754
01:47:10|0.56754
01:47:12|0.56754
01:47:12|0.56754
01:47:13|0.56754
01:47:15|0.56754
01:47:15|0.56754
01:47:17|0.56754
01:47:17|0.56836
01:47:18|0.56836
01:47:19|0.56836
01:47:21|0.56822
01:47:21|0.56822
01:47:22|0.56822
01:47:23|0.56822
01:47:24|0.56855
01:47:26|0.56855
01:47:26|0.56855
01:47:27|0.56855
01:47:28|0.56867
01:47:29|0.56867
01:47:30|0.56867
01:47:31|0.56867
01:47:32|0.56867
01:47:33|0.56867
01:47:34|0.56867
01:47:35|0.56867
01:47:37|0.56867
01:47:37|0.56867
01:47:39|0.56867
01:47:40|0.56867
01:47:42|0.56867
01:47:43|0.56867
01:47:44|0.56867
01:47:45|0.56867
01:47:46|0.56867
01:47:47|0.56867
01:47:48|0.56867
01:47:49|0.56867
01:47:50|0.56867
01:47:51|0.56867
01:47:52|0.56867
01:47:53|0.56867
01:47:54|0.56867
01:47:55|0.56867
01:47:56|0.56867
01:47:57|0.56867
01:47:58|0.56867
01:47:59|0.569
01:48:00|0.569
01:48:01|0.56919
01:48:03|0.56919
01:48:03|0.56919
01:48:05|0.56851
01:48:05|0.56851
01:48:07|0.56851
01:48:07|0.56851
01:48:08|0.56851
01:48:09|0.56851
01:48:11|0.56851
01:48:12|0.56851
01:48:12|0.56851
01:48:14|0.56851
01:48:14|0.56851
01:48:15|0.56851
01:48:16|0.56851
01:48:17|0.5683
01:48:19|0.56854
01:48:20|0.56854
01:48:21|0.56854
01:48:21|0.56854
01:48:22|0.56854
01:48:23|0.56849
01:48:24|0.56849
01:48:26|0.56849
01:48:26|0.56849
01:48:27|0.56849
01:48:28|0.56849
01:48:29|0.56849
01:48:31|0.56849
01:48:32|0.568
01:48:32|0.568
01:48:33|0.568
01:48:34|0.568
01:48:35|0.568
01:48:37|0.568
01:48:37|0.568
01:48:38|0.568
01:48:39|0.568
01:48:41|0.568
01:48:42|0.568
01:48:44|0.568
01:48:45|0.56777
01:48:46|0.56777
01:48:47|0.56777
01:48:48|0.56777
01:48:49|0.56777
01:48:50|0.56777
01:48:51|0.56777
01:48:52|0.56723
01:48:53|0.56737
01:48:54|0.56737
01:48:55|0.56737
01:48:56|0.56737
01:48:57|0.56737
01:48:58|0.56737
01:48:59|0.56737
01:49:00|0.56737
01:49:01|0.56737
01:49:02|0.5672
01:49:03|0.5672
01:49:04|0.5672
01:49:05|0.5672
01:49:06|0.56713
01:49:07|0.56713
01:49:08|0.56671
01:49:09|0.56671
01:49:10|0.5667
01:49:11|0.5667
01:49:12|0.5667
01:49:13|0.5667
01:49:14|0.5667
01:49:15|0.56635
01:49:16|0.56623
01:49:17|0.56623
01:49:19|0.56623
01:49:20|0.56606
01:49:20|0.56597
01:49:21|0.56597
01:49:22|0.56597
01:49:23|0.56516
01:49:24|0.56516
01:49:25|0.56588
01:49:26|0.56574
01:49:27|0.56581
01:49:28|0.56581
01:49:30|0.56549
01:49:30|0.56549
01:49:31|0.56549
01:49:32|0.56519
01:49:33|0.5652
01:49:34|0.5652
01:49:35|0.5652
01:49:36|0.5652
01:49:37|0.5652
01:49:38|0.5652
01:49:39|0.5652
01:49:41|0.5652
01:49:43|0.5652
01:49:43|0.56583
01:49:44|0.56583
01:49:46|0.56583
01:49:47|0.56583
01:49:48|0.56583
01:49:49|0.56583
01:49:49|0.56583
01:49:51|0.56582
01:49:51|0.56582
01:49:52|0.56582
01:49:54|0.56624
01:49:55|0.56627
01:49:55|0.56627
01:49:57|0.56652
01:49:58|0.56576
01:49:59|0.56576
01:50:00|0.56576
01:50:01|0.56576
01:50:02|0.56576
01:50:03|0.56576
01:50:04|0.56576
01:50:05|0.56576
01:50:06|0.56576
01:50:07|0.56576
01:50:08|0.56576
01:50:09|0.56576
01:50:10|0.56628
01:50:11|0.56628
01:50:12|0.56628
01:50:13|0.56628
01:50:14|0.56628
01:50:15|0.56628
01:50:16|0.56628
01:50:17|0.56626
01:50:18|0.56626
01:50:19|0.56595
01:50:20|0.56595
01:50:21|0.56595
01:50:22|0.56556
01:50:23|0.5656
01:50:24|0.5656
01:50:25|0.5656
01:50:26|0.5656
01:50:27|0.5656
01:50:28|0.5656
01:50:29|0.5656
01:50:30|0.5656
01:50:31|0.5656
01:50:32|0.56606
01:50:33|0.56606
01:50:34|0.56606
01:50:35|0.56606
01:50:36|0.56606
01:50:37|0.56606
01:50:38|0.56606
01:50:39|0.56606
01:50:40|0.56606
01:50:42|0.56658
01:50:43|0.56658
01:50:44|0.56682
01:50:45|0.56682
01:50:46|0.56682
01:50:47|0.56682
01:50:48|0.56682
01:50:48|0.56682
01:50:49|0.56682
01:50:51|0.56682
01:50:52|0.56682
01:50:52|0.56682
01:50:54|0.56682
01:50:55|0.56682
01:50:56|0.56682
01:50:57|0.56682
01:50:59|0.56689
01:51:00|0.56689
01:51:01|0.56689
01:51:02|0.56689
01:51:03|0.56689
01:51:04|0.56689
01:51:05|0.56689
01:51:06|0.5669
01:51:07|0.5669
01:51:08|0.5669
01:51:09|0.5669
01:51:10|0.5669
01:51:11|0.5669
01:51:11|0.5669
01:51:12|0.5669
01:51:13|0.5669
01:51:14|0.5669
01:51:16|0.5669
01:51:16|0.5669
01:51:17|0.5669
01:51:19|0.5669
01:51:19|0.5669
01:51:21|0.5669
01:51:22|0.5669
01:51:22|0.56665
01:51:24|0.56665
01:51:24|0.56665
01:51:26|0.56665
01:51:26|0.56665
01:51:27|0.56665
01:51:29|0.56665
01:51:30|0.56665
01:51:31|0.56665
01:51:32|0.56665
01:51:33|0.56665
01:51:34|0.56665
01:51:35|0.56665
01:51:36|0.56665
01:51:37|0.56665
01:51:38|0.56665
01:51:39|0.56665
01:51:41|0.56665
01:51:41|0.56665
01:51:42|0.56665
01:51:44|0.56665
01:51:46|0.56665
01:51:47|0.56665
01:51:47|0.56665
01:51:48|0.56665
01:51:50|0.56665
01:51:51|0.56658
01:51:52|0.56658
01:51:52|0.56658
01:51:54|0.56658
01:51:55|0.56641
01:51:56|0.56641
01:51:57|0.56641
01:51:57|0.56641
01:51:59|0.56641
01:52:00|0.56641
01:52:01|0.56641
01:52:02|0.56641
01:52:03|0.56641
01:52:04|0.56641
01:52:05|0.56641
01:52:06|0.56641
01:52:07|0.56641
01:52:08|0.56641
01:52:09|0.5649
01:52:10|0.56493
01:52:11|0.56494
01:52:12|0.5652
01:52:13|0.5656
01:52:14|0.56514
01:52:15|0.56514
01:52:16|0.56514
01:52:17|0.56514
01:52:18|0.56514
01:52:19|0.56565
01:52:20|0.5657
01:52:21|0.5657
01:52:22|0.5657
01:52:23|0.5657
01:52:24|0.5657
01:52:25|0.56575
01:52:26|0.56575
01:52:27|0.56575
01:52:28|0.56537
01:52:29|0.56537
01:52:30|0.56505
01:52:31|0.56505
01:52:32|0.56505
01:52:33|0.56505
01:52:34|0.56505
01:52:35|0.56505
01:52:36|0.56505
01:52:37|0.56505
01:52:38|0.56505
01:52:39|0.56542
01:52:40|0.56542
01:52:41|0.5651
01:52:42|0.5651
01:52:43|0.5651
01:52:45|0.5651
01:52:46|0.5651
01:52:47|0.5651
01:52:49|0.5651
01:52:50|0.5651
01:52:50|0.5651
01:52:52|0.56511
01:52:53|0.56479
01:52:54|0.56496
01:52:55|0.56511
01:52:56|0.56511
01:52:57|0.56511
01:52:57|0.56511
01:52:59|0.56511
01:53:00|0.56511
01:53:01|0.56511
01:53:02|0.56511
01:53:03|0.56511
01:53:04|0.56511
01:53:04|0.56511
01:53:06|0.56511
01:53:07|0.56511
01:53:08|0.56499
01:53:09|0.56499
01:53:10|0.56499
01:53:11|0.56499
01:53:12|0.56499
01:53:13|0.56499
01:53:14|0.56531
01:53:15|0.56531
01:53:16|0.56531
01:53:17|0.56531
01:53:18|0.56531
01:53:19|0.56531
01:53:20|0.56531
01:53:21|0.56531
01:53:22|0.56531
01:53:23|0.56486
01:53:24|0.5646
01:53:25|0.5646
01:53:26|0.5646
01:53:27|0.5646
01:53:28|0.5646
01:53:29|0.5646
01:53:30|0.5646
01:53:31|0.5646
01:53:32|0.5646
01:53:34|0.5646
01:53:34|0.5646
01:53:36|0.5646
01:53:36|0.5646
01:53:37|0.5646
01:53:38|0.5646
01:53:39|0.5646
01:53:40|0.56421
01:53:41|0.56421
01:53:42|0.56421
01:53:43|0.56421
01:53:45|0.56478
01:53:47|0.56405
01:53:48|0.56397
01:53:50|0.56397
01:53:51|0.56397
01:53:52|0.56397
01:53:53|0.56397
01:53:55|0.56463
01:53:56|0.56463
01:53:56|0.56463
01:53:57|0.56463
01:53:58|0.56463
01:54:00|0.56463
01:54:00|0.56463
01:54:01|0.56463
01:54:03|0.56463
01:54:03|0.56463
01:54:05|0.56463
01:54:06|0.56463
01:54:07|0.56463
01:54:07|0.56463
01:54:09|0.56463
01:54:09|0.56463
01:54:10|0.56463
01:54:12|0.56463
01:54:12|0.56463
01:54:14|0.56463
01:54:14|0.56463
01:54:15|0.56437
01:54:16|0.56437
01:54:18|0.56437
01:54:19|0.56437
01:54:19|0.56437
01:54:20|0.56437
01:54:22|0.56437
01:54:22|0.56437
01:54:23|0.5644
01:54:24|0.5644
01:54:26|0.5644
01:54:26|0.5644
01:54:27|0.5644
01:54:28|0.5644
01:54:30|0.5644
01:54:30|0.5644
01:54:31|0.5644
01:54:32|0.5644
01:54:33|0.5644
01:54:34|0.5644
01:54:35|0.5644
01:54:37|0.56395
01:54:37|0.56395
01:54:38|0.56395
01:54:40|0.56395
01:54:41|0.56395
01:54:42|0.56395
01:54:42|0.56395
01:54:43|0.56395
01:54:45|0.56395
01:54:47|0.56395
01:54:48|0.56395
01:54:48|0.56395
01:54:50|0.56395
01:54:50|0.56411
01:54:51|0.56411
01:54:53|0.56411
01:54:54|0.56411
01:54:55|0.56411
01:54:56|0.56411
01:54:56|0.56411
01:54:58|0.56411
01:54:59|0.56411
01:55:00|0.56411
01:55:01|0.56411
01:55:02|0.56411
01:55:03|0.56441
01:55:04|0.56441
01:55:05|0.56441
01:55:06|0.56441
01:55:07|0.56441
01:55:08|0.56441
01:55:09|0.56441
01:55:10|0.56441
01:55:11|0.56441
01:55:13|0.56441
01:55:13|0.56502
01:55:15|0.56502
01:55:15|0.56502
01:55:17|0.56502
01:55:17|0.56502
01:55:18|0.56503
01:55:20|0.56515
01:55:20|0.56523
01:55:21|0.56523
01:55:23|0.56543
01:55:24|0.56558
01:55:25|0.56569
01:55:26|0.56572
01:55:27|0.56572
01:55:28|0.56572
01:55:29|0.56572
01:55:30|0.56539
01:55:31|0.56539
01:55:32|0.56539
01:55:33|0.56539
01:55:34|0.56615
01:55:35|0.56603
01:55:36|0.56603
01:55:37|0.56592
01:55:38|0.56592
01:55:39|0.5662
01:55:40|0.5662
01:55:41|0.5662
01:55:42|0.5662
01:55:43|0.5662
01:55:44|0.5662
01:55:45|0.5664
01:55:46|0.5664
01:55:48|0.5664
01:55:49|0.5664
01:55:50|0.5664
01:55:51|0.5664
01:55:52|0.5664
01:55:53|0.56613
01:55:54|0.56613
01:55:55|0.56654
01:55:56|0.56677
01:55:57|0.56677
01:55:58|0.56677
01:55:59|0.56677
01:56:00|0.56677
01:56:02|0.56677
01:56:02|0.56646
01:56:04|0.56646
01:56:04|0.56646
01:56:06|0.56646
01:56:06|0.56646
01:56:08|0.56646
01:56:09|0.56646
01:56:09|0.56651
01:56:10|0.56651
01:56:12|0.56651
01:56:12|0.56651
01:56:14|0.56651
01:56:14|0.56651
01:56:16|0.56651
01:56:16|0.56651
01:56:17|0.56651
01:56:18|0.56651
01:56:20|0.56651
01:56:21|0.56651
01:56:21|0.56651
01:56:23|0.56651
01:56:23|0.56651
01:56:24|0.56651
01:56:25|0.56651
01:56:26|0.56651
01:56:27|0.56651
01:56:29|0.56651
01:56:29|0.56651
01:56:30|0.56651
01:56:31|0.56651
01:56:32|0.567
01:56:33|0.56701
01:56:34|0.56701
01:56:35|0.56725
01:56:36|0.56725
01:56:38|0.5673
01:56:39|0.56748
01:56:40|0.56779
01:56:41|0.56779
01:56:41|0.56779
01:56:43|0.56779
01:56:44|0.56779
01:56:45|0.56779
01:56:46|0.56779
01:56:47|0.56779
01:56:49|0.56779
01:56:50|0.568
01:56:51|0.568
01:56:51|0.568
01:56:53|0.568
01:56:54|0.568
01:56:55|0.56806
01:56:55|0.56807
01:56:56|0.56807
01:56:58|0.56807
01:56:59|0.56807
01:57:00|0.5682
01:57:01|0.56826
01:57:03|0.56826
01:57:03|0.56826
01:57:04|0.56825
01:57:06|0.56825
01:57:07|0.5684
01:57:07|0.5684
01:57:09|0.5684
01:57:09|0.5684
01:57:11|0.5684
01:57:11|0.5684
01:57:13|0.5684
01:57:13|0.5684
01:57:14|0.5684
01:57:15|0.5686
01:57:16|0.5686
01:57:17|0.5686
01:57:18|0.5686
01:57:20|0.5686
01:57:20|0.5686
01:57:21|0.5686
01:57:22|0.5686
01:57:23|0.5686
01:57:24|0.5686
01:57:26|0.56862
01:57:27|0.56862
01:57:28|0.56862
01:57:29|0.56873
01:57:29|0.56873
01:57:31|0.56873
01:57:31|0.56873
01:57:32|0.56873
01:57:33|0.56873
01:57:35|0.56873
01:57:36|0.56873
01:57:36|0.5688
01:57:38|0.5689
01:57:38|0.56898
01:57:39|0.56898
01:57:41|0.56898
01:57:42|0.56898
01:57:43|0.56898
01:57:43|0.56898
01:57:44|0.56898
01:57:46|0.56898
01:57:47|0.56898
01:57:48|0.56898
01:57:49|0.56898
01:57:51|0.56837
01:57:51|0.56837
01:57:52|0.56837
01:57:54|0.56894
01:57:56|0.56894
01:57:56|0.56894
01:57:58|0.56894
01:57:58|0.56894
01:58:00|0.56894
01:58:01|0.56894
01:58:01|0.56894
01:58:02|0.56894
01:58:04|0.56894
01:58:04|0.56894
01:58:06|0.56862
01:58:07|0.56862
01:58:08|0.56862
01:58:09|0.56862
01:58:10|0.56862
01:58:11|0.56899
01:58:12|0.56899
01:58:13|0.56899
01:58:14|0.56899
01:58:15|0.56899
01:58:16|0.56899
01:58:17|0.56899
01:58:18|0.56899
01:58:19|0.56899
01:58:20|0.56899
01:58:21|0.56899
01:58:22|0.56899
01:58:23|0.56899
01:58:24|0.56899
01:58:25|0.56899
01:58:26|0.56913
01:58:27|0.56913
01:58:28|0.56913
01:58:29|0.56913
01:58:30|0.56913
01:58:31|0.5693
01:58:32|0.5693
01:58:33|0.5693
01:58:34|0.5693
01:58:35|0.5693
01:58:36|0.56922
01:58:37|0.56922
01:58:38|0.56922
01:58:39|0.56897
01:58:40|0.56897
01:58:41|0.56897
01:58:42|0.56897
01:58:43|0.56897
01:58:45|0.56897
01:58:45|0.56897
01:58:46|0.56897
01:58:47|0.56897
01:58:48|0.56897
01:58:50|0.56897
01:58:51|0.56897
01:58:52|0.56897
01:58:53|0.56897
01:58:54|0.56897
01:58:55|0.5694
01:58:56|0.56945
01:58:58|0.56945
01:58:59|0.56945
01:58:59|0.56945
01:59:01|0.56945
01:59:01|0.56945
01:59:03|0.56945
01:59:04|0.56945
01:59:05|0.56945
01:59:05|0.56945
01:59:07|0.56945
01:59:08|0.56945
01:59:08|0.56945
01:59:10|0.56945
01:59:11|0.56945
01:59:12|0.56945
01:59:13|0.56945
01:59:14|0.56945
01:59:15|0.56957
01:59:16|0.56957
01:59:17|0.56957
01:59:18|0.56957
01:59:20|0.56957
01:59:20|0.56957
01:59:22|0.56957
01:59:23|0.56957
01:59:23|0.56957
01:59:24|0.56957
01:59:26|0.56953
01:59:26|0.56953
01:59:28|0.56953
01:59:29|0.56953
01:59:29|0.56953
01:59:31|0.56953
01:59:31|0.56953
01:59:33|0.56953
01:59:34|0.56953
01:59:35|0.56953
01:59:35|0.56953
01:59:36|0.56953
01:59:38|0.56953
01:59:39|0.56953
01:59:40|0.56953
01:59:41|0.56953
01:59:41|0.56953
01:59:42|0.56953
01:59:44|0.56953
01:59:45|0.56953
01:59:45|0.56953
01:59:46|0.56953
01:59:48|0.56953
01:59:49|0.56953
01:59:50|0.56953
01:59:52|0.56962
01:59:53|0.56962
01:59:54|0.56962
01:59:55|0.56962
01:59:56|0.56902
01:59:57|0.56847
01:59:58|0.56811
01:59:59|0.56811
02:00:00|0.56811
02:00:01|0.56811
02:00:02|0.56833
02:00:03|0.56833
02:00:05|0.56789
02:00:06|0.56789
02:00:06|0.56789
02:00:07|0.56789
02:00:09|0.56789
02:00:10|0.56789
02:00:11|0.5682
02:00:12|0.5682
02:00:13|0.5682
02:00:14|0.5682
02:00:15|0.56921
02:00:16|0.56915
02:00:17|0.56915
02:00:18|0.56915
02:00:19|0.56915
02:00:20|0.56915
02:00:21|0.56915
02:00:22|0.56898
02:00:23|0.56898
02:00:24|0.56914
02:00:25|0.56928
02:00:26|0.56911
02:00:27|0.56911
02:00:28|0.56911
02:00:30|0.56911
02:00:30|0.56911
02:00:31|0.56888
02:00:33|0.56888
02:00:33|0.56884
02:00:35|0.56884
02:00:35|0.56884
02:00:36|0.56933
02:00:37|0.56969
02:00:38|0.56934
02:00:39|0.56934
02:00:40|0.56934
02:00:41|0.56934
02:00:43|0.56934
02:00:43|0.56934
02:00:44|0.56934
02:00:45|0.56934
02:00:46|0.56923
02:00:48|0.56923
02:00:48|0.56923
02:00:49|0.56923
02:00:50|0.56925
02:00:52|0.56923
02:00:53|0.56923
02:00:54|0.56923
02:00:55|0.56923
02:00:56|0.56923
02:00:57|0.5697
02:00:59|0.56999
02:01:00|0.5701
02:01:01|0.5701
02:01:02|0.57019
02:01:03|0.57019
02:01:04|0.57019
02:01:05|0.57019
02:01:06|0.57019
02:01:07|0.57019
02:01:09|0.57019
02:01:10|0.57019
02:01:10|0.57019
02:01:12|0.57019
02:01:12|0.57019
02:01:13|0.57019
02:01:15|0.57019
02:01:16|0.57019
02:01:17|0.57
02:01:18|0.5703
02:01:19|0.5703
02:01:20|0.5703
02:01:21|0.5704
02:01:23|0.5706
02:01:23|0.5706
02:01:24|0.5706
02:01:25|0.57121
02:01:26|0.57056
02:01:28|0.57056
02:01:28|0.57129
02:01:30|0.57129
02:01:30|0.57129
02:01:31|0.57129
02:01:32|0.57129
02:01:34|0.57129
02:01:35|0.57129
02:01:35|0.57129
02:01:36|0.57129
02:01:38|0.57129
02:01:38|0.57129
02:01:39|0.57129
02:01:40|0.57128
02:01:41|0.57129
02:01:43|0.57129
02:01:44|0.57129
02:01:45|0.57129
02:01:46|0.57129
02:01:47|0.57129
02:01:47|0.57129
02:01:48|0.57129
02:01:50|0.57129
02:01:50|0.57129
02:01:52|0.57129
02:01:54|0.57129
02:01:54|0.5712
02:01:56|0.57121
02:01:57|0.57121
02:01:58|0.57121
02:01:59|0.57121
02:02:00|0.57104
02:02:01|0.57104
02:02:02|0.57104
02:02:03|0.57104
02:02:04|0.57104
02:02:05|0.57104
02:02:06|0.57104
02:02:07|0.57104
02:02:08|0.57104
02:02:10|0.57104
02:02:10|0.57171
02:02:12|0.572
02:02:12|0.57195
02:02:13|0.5721
02:02:14|0.57209
02:02:16|0.57209
02:02:17|0.57209
02:02:18|0.57249
02:02:19|0.57249
02:02:20|0.57249
02:02:21|0.57253
02:02:22|0.57253
02:02:23|0.57253
02:02:24|0.57275
02:02:25|0.57275
02:02:26|0.57275
02:02:27|0.57278
02:02:28|0.57278
02:02:29|0.57278
02:02:30|0.57278
02:02:31|0.57278
02:02:33|0.57278
02:02:33|0.57278
02:02:34|0.57278
02:02:35|0.57278
02:02:36|0.57278
02:02:38|0.57278
02:02:38|0.57278
02:02:40|0.57278
02:02:40|0.57278
02:02:42|0.57278
02:02:42|0.57278
02:02:43|0.57278
02:02:45|0.57278
02:02:45|0.57278
02:02:46|0.57278
02:02:47|0.57366
02:02:48|0.57366
02:02:49|0.57278
02:02:50|0.57278
02:02:51|0.57278
02:02:52|0.57278
02:02:54|0.57278
02:02:55|0.57278
02:02:57|0.57354
02:02:58|0.57354
02:02:59|0.57354
02:03:00|0.57354
02:03:00|0.57354
02:03:01|0.57354
02:03:02|0.57354
02:03:04|0.57354
02:03:05|0.57331
02:03:07|0.57331
02:03:07|0.57331
02:03:08|0.57331
02:03:10|0.57331
02:03:10|0.57331
02:03:12|0.57331
02:03:13|0.57331
02:03:14|0.57331
02:03:15|0.57331
02:03:16|0.57331
02:03:17|0.57331
02:03:18|0.57304
02:03:19|0.57304
02:03:20|0.57304
02:03:21|0.57321
02:03:22|0.57321
02:03:23|0.57304
02:03:24|0.57312
02:03:25|0.57288
02:03:26|0.57288
02:03:27|0.57288
02:03:29|0.57288
02:03:29|0.57288
02:03:31|0.57288
02:03:31|0.57288
02:03:33|0.57288
02:03:34|0.57288
02:03:35|0.5727
02:03:36|0.57247
02:03:37|0.57247
02:03:38|0.57224
02:03:39|0.57224
02:03:40|0.57224
02:03:41|0.57224
02:03:41|0.57224
02:03:43|0.57224
02:03:43|0.57224
02:03:45|0.57224
02:03:46|0.57224
02:03:46|0.57224
02:03:47|0.57224
02:03:49|0.57224
02:03:50|0.57205
02:03:51|0.57205
02:03:51|0.57205
02:03:53|0.57205
02:03:53|0.57205
02:03:56|0.57202
02:03:57|0.5716
02:03:58|0.5716
02:04:00|0.57123
02:04:01|0.57123
02:04:02|0.57123
02:04:03|0.5711
02:04:04|0.5711
02:04:06|0.5711
02:04:07|0.5711
02:04:08|0.5711
02:04:09|0.5711
02:04:10|0.571
02:04:11|0.571
02:04:12|0.571
02:04:13|0.57098
02:04:14|0.5708
02:04:16|0.5708
02:04:16|0.5708
02:04:17|0.571
02:04:19|0.57183
02:04:20|0.57183
02:04:21|0.57183
02:04:23|0.57183
02:04:24|0.57183
02:04:24|0.57189
02:04:26|0.57158
02:04:26|0.57158
02:04:27|0.57135
02:04:28|0.57135
02:04:30|0.57135
02:04:31|0.57117
02:04:31|0.57133
02:04:32|0.57133
02:04:33|0.57133
02:04:34|0.57133
02:04:35|0.57133
02:04:36|0.57133
02:04:38|0.57133
02:04:39|0.57133
02:04:39|0.57133
02:04:41|0.57133
02:04:42|0.57133
02:04:43|0.57133
02:04:44|0.57133
02:04:45|0.57133
02:04:46|0.57133
02:04:47|0.57133
02:04:48|0.57133
02:04:49|0.57133
02:04:50|0.57133
02:04:51|0.57133
02:04:52|0.57133
02:04:53|0.57133
02:04:54|0.57133
02:04:55|0.57138
02:04:57|0.57138
02:04:58|0.57138
02:04:59|0.57138
02:05:00|0.57138
02:05:01|0.57138
02:05:02|0.57138
02:05:03|0.57138
02:05:04|0.57138
02:05:06|0.57138
02:05:06|0.57138
02:05:07|0.57138
02:05:08|0.57138
02:05:09|0.57138
02:05:11|0.57138
02:05:12|0.57138
02:05:12|0.57138
02:05:14|0.57154
02:05:15|0.57154
02:05:16|0.57154
02:05:17|0.57154
02:05:17|0.57154
02:05:19|0.57172
02:05:20|0.57172
02:05:21|0.57172
02:05:22|0.57172
02:05:23|0.57094
02:05:24|0.57094
02:05:25|0.57094
02:05:26|0.57094
02:05:27|0.57094
02:05:28|0.57094
02:05:28|0.57108
02:05:30|0.57108
02:05:31|0.57108
02:05:32|0.57115
02:05:33|0.57115
02:05:34|0.5706
02:05:35|0.5706
02:05:36|0.57039
02:05:37|0.57039
02:05:38|0.57039
02:05:39|0.57039
02:05:40|0.57039
02:05:41|0.57039
02:05:42|0.57039
02:05:43|0.57039
02:05:44|0.5699
02:05:45|0.5699
02:05:46|0.5699
02:05:47|0.5699
02:05:48|0.56972
02:05:49|0.56972
02:05:50|0.56972
02:05:51|0.56972
02:05:52|0.5697
02:05:53|0.56973
02:05:54|0.5695
02:05:55|0.5695
02:05:56|0.5695
02:05:58|0.5695
02:05:59|0.5695
02:06:00|0.5695
02:06:01|0.5695
02:06:02|0.5695
02:06:04|0.5695
02:06:04|0.5695
02:06:06|0.5698
02:06:06|0.5698
02:06:07|0.5698
02:06:09|0.5698
02:06:09|0.5698
02:06:11|0.5698
02:06:12|0.5698
02:06:13|0.5698
02:06:13|0.5698
02:06:14|0.5698
02:06:16|0.5698
02:06:17|0.57
02:06:18|0.57
02:06:19|0.57
02:06:20|0.57
02:06:21|0.57047
02:06:22|0.57047
02:06:23|0.57051
02:06:24|0.57051
02:06:25|0.57051
02:06:26|0.57051
02:06:27|0.57051
02:06:28|0.57051
02:06:29|0.57051
02:06:30|0.57051
02:06:31|0.57051
02:06:32|0.57051
02:06:33|0.57051
02:06:34|0.57051
02:06:35|0.57051
02:06:36|0.57051
02:06:37|0.5701
02:06:39|0.5701
02:06:39|0.5701
02:06:40|0.57078
02:06:41|0.57078
02:06:42|0.57078
02:06:43|0.57078
02:06:44|0.57078
02:06:45|0.57078
02:06:46|0.57078
02:06:48|0.57078
02:06:48|0.57078
02:06:50|0.57078
02:06:51|0.57078
02:06:51|0.57078
02:06:53|0.57067
02:06:53|0.57067
02:06:55|0.57067
02:06:56|0.57067
02:06:57|0.57067
02:06:59|0.57067
02:07:00|0.57099
02:07:02|0.57099
02:07:03|0.57099
02:07:04|0.57099
02:07:05|0.57114
02:07:06|0.57114
02:07:06|0.571
02:07:08|0.571
02:07:09|0.571
02:07:10|0.571
02:07:11|0.571
02:07:12|0.571
02:07:13|0.571
02:07:14|0.571
02:07:15|0.571
02:07:16|0.571
02:07:17|0.571
02:07:18|0.571
02:07:19|0.571
02:07:20|0.5715
02:07:21|0.5715
02:07:22|0.57211
02:07:24|0.57188
02:07:24|0.57236
02:07:26|0.57229
02:07:27|0.57254
02:07:28|0.57255
02:07:28|0.57254
02:07:29|0.57236
02:07:30|0.57236
02:07:31|0.57236
02:07:33|0.57236
02:07:33|0.57236
02:07:35|0.57236
02:07:36|0.57236
02:07:36|0.5727
02:07:37|0.5727
02:07:38|0.573
02:07:39|0.573
02:07:41|0.573
02:07:42|0.573
02:07:43|0.573
02:07:43|0.57297
02:07:44|0.57297
02:07:45|0.57297
02:07:46|0.5731
02:07:47|0.5731
02:07:48|0.5731
02:07:49|0.5731
02:07:51|0.5731
02:07:51|0.5731
02:07:53|0.5731
02:07:53|0.5731
02:07:54|0.57328
02:07:55|0.57332
02:07:56|0.5734
02:07:58|0.5735
02:07:59|0.5735
02:08:01|0.57366
02:08:02|0.5738
02:08:04|0.5738
02:08:04|0.5738
02:08:05|0.5738
02:08:06|0.57359
02:08:08|0.57329
02:08:09|0.57329
02:08:09|0.57329
02:08:10|0.57329
02:08:12|0.57329
02:08:12|0.57329
02:08:13|0.57329
02:08:15|0.57329
02:08:16|0.57329
02:08:17|0.57329
02:08:17|0.57329
02:08:19|0.57357
02:08:20|0.57357
02:08:20|0.57357
02:08:21|0.57357
02:08:22|0.57357
02:08:23|0.57364
02:08:25|0.57364
02:08:25|0.57334
02:08:26|0.57295
02:08:28|0.57295
02:08:28|0.57295
02:08:29|0.57295
02:08:30|0.57295
02:08:32|0.57295
02:08:33|0.57272
02:08:33|0.57272
02:08:35|0.57272
02:08:36|0.57272
02:08:37|0.57272
02:08:38|0.57272
02:08:39|0.57272
02:08:40|0.57272
02:08:42|0.57252
02:08:42|0.57252
02:08:43|0.57252
02:08:44|0.57252
02:08:45|0.57252
02:08:46|0.57252
02:08:47|0.57252
02:08:48|0.57252
02:08:49|0.57252
02:08:51|0.57283
02:08:51|0.57283
02:08:52|0.57283
02:08:53|0.57283
02:08:54|0.57294
02:08:55|0.57294
02:08:56|0.57294
02:08:58|0.57294
02:08:58|0.57294
02:09:00|0.57294
02:09:02|0.57299
02:09:03|0.57299
02:09:04|0.57299
02:09:05|0.57322
02:09:05|0.57332
02:09:07|0.57332
02:09:07|0.57332
02:09:09|0.57332
02:09:10|0.57332
02:09:10|0.57333
02:09:12|0.57333
02:09:12|0.57333
02:09:14|0.57333
02:09:14|0.57333
02:09:16|0.57333
02:09:16|0.57333
02:09:17|0.57333
02:09:19|0.57333
02:09:20|0.57333
02:09:20|0.57333
02:09:22|0.57333
02:09:23|0.57324
02:09:24|0.57304
02:09:25|0.57304
02:09:26|0.57304
02:09:27|0.57304
02:09:28|0.57304
02:09:29|0.57304
02:09:30|0.57304
02:09:31|0.57304
02:09:32|0.57304
02:09:33|0.57304
02:09:34|0.57304
02:09:35|0.57304
02:09:36|0.57304
02:09:37|0.57304
02:09:38|0.57304
02:09:39|0.57304
02:09:41|0.57304
02:09:41|0.57304
02:09:42|0.57304
02:09:44|0.57304
02:09:44|0.57304
02:09:45|0.57304
02:09:46|0.57304
02:09:48|0.57304
02:09:48|0.57304
02:09:49|0.57304
02:09:51|0.57304
02:09:51|0.57301
02:09:52|0.57301
02:09:53|0.57308
02:09:54|0.57308
02:09:55|0.57308
02:09:57|0.57322
02:09:57|0.57322
02:09:58|0.57322
02:10:00|0.57322
02:10:01|0.57304
02:10:02|0.57304
02:10:03|0.57304
02:10:05|0.57304
02:10:06|0.57304
02:10:06|0.57304
02:10:08|0.57304
02:10:09|0.57304
02:10:10|0.57304
02:10:11|0.57277
02:10:12|0.57277
02:10:13|0.57277
02:10:14|0.57277
02:10:15|0.57277
02:10:16|0.57277
02:10:17|0.57277
02:10:19|0.57277
02:10:20|0.57277
02:10:21|0.57277
02:10:22|0.57277
02:10:23|0.57277
02:10:23|0.57277
02:10:24|0.57277
02:10:25|0.57295
02:10:27|0.57269
02:10:28|0.57269
02:10:28|0.57269
02:10:29|0.57269
02:10:30|0.57269
02:10:31|0.57232
02:10:32|0.57232
02:10:33|0.57232
02:10:35|0.57232
02:10:35|0.57232
02:10:36|0.57232
02:10:37|0.57232
02:10:38|0.57232
02:10:40|0.57232
02:10:41|0.57232
02:10:41|0.57247
02:10:42|0.57247
02:10:43|0.57247
02:10:44|0.57247
02:10:45|0.57247
02:10:46|0.57247
02:10:48|0.57206
02:10:48|0.57218
02:10:49|0.57218
02:10:50|0.57218
02:10:52|0.57182
02:10:52|0.57182
02:10:54|0.57208
02:10:54|0.57208
02:10:55|0.57208
02:10:57|0.57208
02:10:57|0.57208
02:10:58|0.57208
02:11:00|0.57208
02:11:00|0.57208
02:11:02|0.57208
02:11:03|0.57208
02:11:05|0.57208
02:11:05|0.57208
02:11:06|0.57208
02:11:08|0.57208
02:11:08|0.57208
02:11:10|0.57208
02:11:10|0.57208
02:11:12|0.57208
02:11:13|0.57208
02:11:14|0.57208
02:11:15|0.57138
02:11:16|0.57138
02:11:17|0.57138
02:11:17|0.57138
02:11:18|0.57138
02:11:20|0.57138
02:11:21|0.57138
02:11:22|0.57138
02:11:22|0.57138
02:11:23|0.57138
02:11:24|0.57155
02:11:25|0.5712
02:11:26|0.5712
02:11:27|0.5712
02:11:28|0.57131
02:11:30|0.57131
02:11:31|0.57131
02:11:32|0.57131
02:11:32|0.57138
02:11:34|0.57138
02:11:35|0.57138
02:11:36|0.57138
02:11:37|0.57138
02:11:38|0.57138
02:11:39|0.57138
02:11:40|0.57138
02:11:41|0.57211
02:11:42|0.57211
02:11:43|0.57211
02:11:44|0.57211
02:11:45|0.57211
02:11:46|0.57211
02:11:47|0.57211
02:11:48|0.57211
02:11:49|0.57211
02:11:50|0.57211
02:11:51|0.57211
02:11:52|0.57211
02:11:53|0.57202
02:11:54|0.57186
02:11:55|0.57186
02:11:56|0.57186
02:11:57|0.57186
02:11:58|0.57186
02:11:59|0.57186
02:12:00|0.57186
02:12:01|0.57186
02:12:02|0.57186
02:12:03|0.57186
02:12:05|0.57186
02:12:06|0.57186
02:12:07|0.57186
02:12:08|0.57186
02:12:09|0.57186
02:12:10|0.5718
02:12:11|0.5718
02:12:13|0.5718
02:12:13|0.5718
02:12:15|0.5718
02:12:15|0.57174
02:12:17|0.5718
02:12:17|0.5718
02:12:18|0.5718
02:12:19|0.57119
02:12:21|0.57119
02:12:22|0.57119
02:12:22|0.57119
02:12:23|0.57119
02:12:24|0.57131
02:12:25|0.57138
02:12:26|0.57138
02:12:27|0.57138
02:12:28|0.57138
02:12:29|0.57134
02:12:31|0.57134
02:12:32|0.57134
02:12:33|0.57134
02:12:33|0.57211
02:12:35|0.57211
02:12:35|0.57211
02:12:36|0.57211
02:12:37|0.57211
02:12:38|0.57211
02:12:39|0.57211
02:12:42|0.57211
02:12:42|0.57211
02:12:43|0.57211
02:12:45|0.57211
02:12:45|0.57211
02:12:46|0.57211
02:12:47|0.57211
02:12:49|0.57211
02:12:49|0.57211
02:12:50|0.57211
02:12:51|0.57211
02:12:53|0.57211
02:12:54|0.57253
02:12:55|0.57267
02:12:56|0.57269
02:12:57|0.57269
02:12:58|0.57269
02:12:59|0.57269
02:13:00|0.57269
02:13:01|0.57269
02:13:01|0.57269
02:13:03|0.57281
02:13:05|0.57281
02:13:06|0.57281
02:13:06|0.57281
02:13:09|0.57281
02:13:09|0.57281
02:13:11|0.57281
02:13:12|0.57281
02:13:13|0.57261
02:13:13|0.57261
02:13:14|0.57261
02:13:16|0.57261
02:13:16|0.57261
02:13:18|0.57261
02:13:18|0.57261
02:13:19|0.57261
02:13:21|0.57261
02:13:22|0.57261
02:13:22|0.57261
02:13:24|0.57261
02:13:25|0.57261
02:13:25|0.57269
02:13:26|0.57269
02:13:28|0.57248
02:13:28|0.57248
02:13:30|0.57248
02:13:31|0.57248
02:13:31|0.57248
02:13:33|0.57248
02:13:33|0.57248
02:13:34|0.57248
02:13:36|0.57215
02:13:37|0.57215
02:13:38|0.57237
02:13:38|0.57237
02:13:39|0.57237
02:13:40|0.57237
02:13:42|0.57237
02:13:42|0.57237
02:13:44|0.57237
02:13:44|0.57237
02:13:45|0.57237
02:13:47|0.57237
02:13:47|0.57237
02:13:49|0.57237
02:13:49|0.57237
02:13:51|0.57237
02:13:51|0.57237
02:13:53|0.57237
02:13:53|0.57237
02:13:55|0.57247
02:13:56|0.57247
02:13:57|0.57247
02:13:58|0.57247
02:13:59|0.57247
02:14:00|0.57247
02:14:01|0.57199
02:14:02|0.57199
02:14:03|0.57199
02:14:04|0.57199
02:14:06|0.57199
02:14:07|0.57199
02:14:08|0.57199
02:14:09|0.57199
02:14:10|0.57199
02:14:11|0.57199
02:14:12|0.57199
02:14:12|0.57199
02:14:14|0.57199
02:14:15|0.57199
02:14:16|0.57199
02:14:17|0.57199
02:14:18|0.57199
02:14:19|0.57199
02:14:20|0.57199
02:14:21|0.57199
02:14:22|0.57199
02:14:23|0.57199
02:14:24|0.57199
02:14:25|0.57199
02:14:26|0.57199
02:14:27|0.57199
02:14:28|0.57199
02:14:29|0.57244
02:14:30|0.57244
02:14:31|0.57244
02:14:33|0.57244
02:14:34|0.57244
02:14:34|0.57244
02:14:35|0.57244
02:14:37|0.57244
02:14:37|0.57244
02:14:39|0.57244
02:14:40|0.57244
02:14:40|0.57244
02:14:42|0.57244
02:14:42|0.57244
02:14:43|0.57244
02:14:44|0.57244
02:14:46|0.57244
02:14:46|0.57244
02:14:47|0.57244
02:14:48|0.57244
02:14:49|0.57249
02:14:50|0.57249
02:14:52|0.57249
02:14:53|0.57249
02:14:54|0.57249
02:14:54|0.57248
02:14:55|0.57248
02:14:56|0.57248
02:14:57|0.57248
02:14:58|0.57248
02:14:59|0.57248
02:15:01|0.57248
02:15:01|0.57248
02:15:02|0.57248
02:15:03|0.5725
02:15:04|0.5725
02:15:06|0.5725
02:15:08|0.57242
02:15:09|0.5727
02:15:10|0.5727
02:15:11|0.5727
02:15:12|0.5727
02:15:13|0.5727
02:15:14|0.5727
02:15:15|0.5727
02:15:16|0.5727
02:15:17|0.5727
02:15:18|0.5727
02:15:20|0.5727
02:15:21|0.5727
02:15:22|0.5727
02:15:23|0.5722
02:15:24|0.57172
02:15:24|0.57172
02:15:26|0.57172
02:15:27|0.57172
02:15:28|0.57172
02:15:28|0.57172
02:15:29|0.57172
02:15:31|0.57172
02:15:32|0.57172
02:15:33|0.57172
02:15:33|0.57172
02:15:35|0.57172
02:15:35|0.57172
02:15:37|0.57172
02:15:38|0.57172
02:15:39|0.57263
02:15:40|0.57263
02:15:41|0.57263
02:15:42|0.57263
02:15:42|0.57329
02:15:44|0.57329
02:15:44|0.57329
02:15:46|0.57329
02:15:47|0.57329
02:15:48|0.57329
02:15:49|0.57329
02:15:50|0.57329
02:15:51|0.57329
02:15:51|0.57329
02:15:53|0.57323
02:15:54|0.57323
02:15:55|0.57323
02:15:56|0.57323
02:15:57|0.57323
02:15:58|0.57323
02:15:59|0.57323
02:16:00|0.57323
02:16:00|0.57329
02:16:01|0.57329
02:16:02|0.57329
02:16:04|0.57329
02:16:05|0.57329
02:16:06|0.57329
02:16:08|0.57329
02:16:08|0.5734
02:16:10|0.57349
02:16:11|0.57349
02:16:12|0.57349
02:16:13|0.57349
02:16:14|0.57349
02:16:15|0.57349
02:16:16|0.57349
02:16:17|0.57349
02:16:18|0.57349
02:16:19|0.57349
02:16:21|0.57349
02:16:21|0.57349
02:16:22|0.57349
02:16:23|0.57349
02:16:25|0.57345
02:16:26|0.57345
02:16:27|0.57349
02:16:27|0.57349
02:16:28|0.57349
02:16:29|0.57349
02:16:31|0.57349
02:16:31|0.57349
02:16:32|0.57349
02:16:33|0.57317
02:16:35|0.57317
02:16:36|0.57317
02:16:37|0.57317
02:16:37|0.57317
02:16:38|0.57317
02:16:40|0.57317
02:16:40|0.57317
02:16:42|0.57317
02:16:43|0.57317
02:16:43|0.57317
02:16:44|0.57317
02:16:45|0.57317
02:16:46|0.57317
02:16:47|0.57317
02:16:49|0.57317
02:16:50|0.57317
02:16:50|0.57317
02:16:51|0.57317
02:16:52|0.57317
02:16:53|0.57315
02:16:55|0.57302
02:16:55|0.57302
02:16:57|0.57302
02:16:58|0.57302
02:16:58|0.57302
02:17:00|0.57302
02:17:00|0.57302
02:17:01|0.57302
02:17:02|0.57327
02:17:03|0.57327
02:17:04|0.57327
02:17:06|0.57327
02:17:06|0.57327
02:17:07|0.57327
02:17:09|0.57327
02:17:11|0.57327
02:17:12|0.57327
02:17:13|0.57282
02:17:13|0.57275
02:17:15|0.57275
02:17:15|0.57275
02:17:17|0.57275
02:17:18|0.57275
02:17:18|0.57275
02:17:19|0.57275
02:17:21|0.57275
02:17:22|0.57275
02:17:22|0.57272
02:17:24|0.57272
02:17:25|0.57272
02:17:26|0.57272
02:17:26|0.57272
02:17:28|0.57272
02:17:29|0.57272
02:17:29|0.57272
02:17:31|0.57272
02:17:31|0.57272
02:17:33|0.57272
02:17:33|0.57272
02:17:34|0.57272
02:17:36|0.57272
02:17:36|0.57278
02:17:38|0.57278
02:17:38|0.57278
02:17:40|0.57278
02:17:41|0.57278
02:17:42|0.57261
02:17:43|0.57261
02:17:44|0.57261
02:17:44|0.57261
02:17:46|0.57261
02:17:46|0.57257
02:17:48|0.57257
02:17:49|0.57257
02:17:50|0.57257
02:17:51|0.57257
02:17:51|0.57275
02:17:52|0.57275
02:17:54|0.57216
02:17:55|0.57216
02:17:56|0.57216
02:17:56|0.57216
02:17:58|0.57216
02:17:59|0.57216
02:18:00|0.57178
02:18:01|0.57164
02:18:02|0.5714
02:18:04|0.57094
02:18:05|0.57094
02:18:06|0.57094
02:18:06|0.57094
02:18:08|0.57094
02:18:09|0.57113
02:18:11|0.57113
02:18:12|0.57113
02:18:13|0.57113
02:18:14|0.57113
02:18:15|0.57113
02:18:16|0.57071
02:18:17|0.5706
02:18:18|0.5706
02:18:19|0.5706
02:18:20|0.5706
02:18:22|0.57034
02:18:23|0.57034
02:18:23|0.57065
02:18:24|0.57065
02:18:25|0.57034
02:18:27|0.57034
02:18:28|0.57034
02:18:29|0.57034
02:18:29|0.57034
02:18:30|0.57084
02:18:31|0.57084
02:18:32|0.57084
02:18:34|0.56967
02:18:35|0.56967
02:18:35|0.57006
02:18:36|0.56981
02:18:38|0.56981
02:18:39|0.56981
02:18:39|0.5696
02:18:40|0.5696
02:18:42|0.5696
02:18:42|0.5696
02:18:43|0.5696
02:18:44|0.5696
02:18:45|0.5696
02:18:46|0.5696
02:18:47|0.5696
02:18:49|0.5696
02:18:50|0.5696
02:18:51|0.5695
02:18:51|0.5695
02:18:53|0.5695
02:18:54|0.56971
02:18:55|0.56971
02:18:56|0.56971
02:18:57|0.56971
02:18:58|0.56971
02:18:59|0.56971
02:19:00|0.56971
02:19:01|0.56971
02:19:02|0.56971
02:19:03|0.56971
02:19:04|0.56971
02:19:05|0.56971
02:19:06|0.56983
02:19:07|0.56937
02:19:08|0.56937
02:19:09|0.56937
02:19:10|0.56937
02:19:11|0.56937
02:19:12|0.56937
02:19:13|0.56937
02:19:15|0.56937
02:19:16|0.56978
02:19:17|0.5693
02:19:18|0.5693
02:19:18|0.5693
02:19:20|0.56936
02:19:21|0.56936
02:19:22|0.56936
02:19:23|0.56936
02:19:25|0.56936
02:19:26|0.56936
02:19:27|0.56936
02:19:27|0.5692
02:19:29|0.5692
02:19:30|0.5692
02:19:30|0.5692
02:19:31|0.56894
02:19:33|0.56894
02:19:33|0.56894
02:19:35|0.56894
02:19:36|0.56894
02:19:37|0.56894
02:19:38|0.56894
02:19:39|0.56894
02:19:40|0.56894
02:19:41|0.56894
02:19:42|0.56894
02:19:44|0.56894
02:19:44|0.56894
02:19:46|0.56894
02:19:47|0.56894
02:19:48|0.56895
02:19:48|0.56895
02:19:49|0.56895
02:19:51|0.56895
02:19:51|0.56895
02:19:53|0.56895
02:19:54|0.56895
02:19:54|0.56953
02:19:55|0.56953
02:19:56|0.56959
02:19:57|0.56959
02:19:58|0.56959
02:20:00|0.56959
02:20:00|0.56959
02:20:01|0.56959
02:20:02|0.56959
02:20:03|0.56959
02:20:04|0.56959
02:20:05|0.56959
02:20:06|0.56959
02:20:07|0.56959
02:20:08|0.56959
02:20:10|0.56959
02:20:11|0.56959
02:20:13|0.56959
02:20:14|0.56959
02:20:15|0.56959
02:20:16|0.56959
02:20:17|0.56959
02:20:17|0.56959
02:20:19|0.56959
02:20:21|0.56959
02:20:22|0.56938
02:20:23|0.56938
02:20:24|0.56938
02:20:24|0.56938
02:20:25|0.56938
02:20:27|0.56938
02:20:28|0.56939
02:20:28|0.56965
02:20:30|0.56965
02:20:31|0.56965
02:20:31|0.56965
02:20:32|0.56965
02:20:33|0.56965
02:20:34|0.56965
02:20:35|0.56965
02:20:38|0.56965
02:20:38|0.56965
02:20:40|0.56965
02:20:40|0.56965
02:20:41|0.56965
02:20:43|0.56965
02:20:44|0.56965
02:20:44|0.56965
02:20:45|0.56965
02:20:47|0.56965
02:20:48|0.56965
02:20:48|0.56965
02:20:49|0.56965
02:20:50|0.56965
02:20:52|0.56965
02:20:53|0.56965
02:20:53|0.56965
02:20:54|0.56965
02:20:55|0.56956
02:20:57|0.56956
02:20:57|0.56956
02:20:58|0.56956
02:21:00|0.56956
02:21:00|0.56956
02:21:01|0.56956
02:21:02|0.56956
02:21:04|0.56956
02:21:05|0.56956
02:21:06|0.56956
02:21:07|0.56956
02:21:08|0.56956
02:21:09|0.56956
02:21:10|0.56956
02:21:11|0.56955
02:21:12|0.56955
02:21:13|0.56955
02:21:14|0.56955
02:21:16|0.56955
02:21:16|0.56955
02:21:18|0.56955
02:21:19|0.56955
02:21:20|0.56955
02:21:21|0.56955
02:21:21|0.56955
02:21:22|0.56971
02:21:23|0.56971
02:21:25|0.56995
02:21:25|0.5698
02:21:27|0.5698
02:21:28|0.56944
02:21:29|0.56944
02:21:30|0.56944
02:21:31|0.56944
02:21:32|0.56944
02:21:33|0.56944
02:21:34|0.56944
02:21:35|0.56944
02:21:36|0.56944
02:21:37|0.56944
02:21:39|0.57008
02:21:40|0.57008
02:21:41|0.57008
02:21:41|0.57008
02:21:42|0.57008
02:21:43|0.57008
02:21:44|0.57008
02:21:46|0.57008
02:21:46|0.57008
02:21:47|0.57008
02:21:48|0.57008
02:21:49|0.56994
02:21:51|0.56994
02:21:51|0.56994
02:21:52|0.56994
02:21:53|0.56982
02:21:55|0.56982
02:21:55|0.56982
02:21:57|0.56982
02:21:57|0.56982
02:21:58|0.56982
02:21:59|0.56982
02:22:00|0.56982
02:22:01|0.56951
02:22:02|0.56951
02:22:03|0.56951
02:22:04|0.56951
02:22:05|0.56951
02:22:07|0.56951
02:22:07|0.56951
02:22:08|0.56951
02:22:10|0.56951
02:22:10|0.56951
02:22:11|0.56951
02:22:12|0.56951
02:22:13|0.56951
02:22:15|0.56951
02:22:16|0.56951
02:22:18|0.56951
02:22:19|0.56951
02:22:20|0.56951
02:22:21|0.56951
02:22:22|0.56951
02:22:23|0.56951
02:22:23|0.56951
02:22:25|0.56951
02:22:25|0.56951
02:22:27|0.56951
02:22:27|0.56951
02:22:29|0.5701
02:22:29|0.5701
02:22:31|0.5701
02:22:31|0.5701
02:22:32|0.57023
02:22:33|0.57023
02:22:34|0.57023
02:22:35|0.57023
02:22:37|0.57023
02:22:38|0.57023
02:22:39|0.57023
02:22:40|0.57023
02:22:40|0.57023
02:22:42|0.57023
02:22:43|0.57023
02:22:43|0.56998
02:22:45|0.56998
02:22:46|0.56998
02:22:46|0.56998
02:22:47|0.56998
02:22:49|0.56998
02:22:49|0.56998
02:22:50|0.56998
02:22:51|0.56998
02:22:53|0.56998
02:22:54|0.57034
02:22:55|0.57034
02:22:56|0.57034
02:22:57|0.57034
02:22:58|0.57034
02:22:59|0.57034
02:23:00|0.57034
02:23:01|0.57034
02:23:02|0.57034
02:23:03|0.57034
02:23:04|0.57034
02:23:05|0.57034
02:23:06|0.57034
02:23:07|0.57034
02:23:08|0.57034
02:23:09|0.57034
02:23:10|0.57034
02:23:11|0.57034
02:23:12|0.57034
02:23:13|0.57034
02:23:15|0.57034
02:23:16|0.57034
02:23:17|0.57034
02:23:18|0.57034
02:23:19|0.57034
02:23:20|0.57034
02:23:21|0.57034
02:23:22|0.57034
02:23:23|0.57034
02:23:24|0.57034
02:23:26|0.57028
02:23:27|0.57028
02:23:28|0.57028
02:23:29|0.57014
02:23:29|0.57014
02:23:31|0.57014
02:23:32|0.57014
02:23:33|0.57014
02:23:34|0.57014
02:23:35|0.57014
02:23:37|0.57014
02:23:38|0.57014
02:23:39|0.57014
02:23:40|0.57014
02:23:40|0.57006
02:23:41|0.57006
02:23:42|0.57006
02:23:44|0.57006
02:23:44|0.57006
02:23:46|0.57
02:23:46|0.57
02:23:47|0.57
02:23:49|0.57
02:23:50|0.57
02:23:50|0.57
02:23:53|0.57
02:23:53|0.57
02:23:54|0.57
02:23:55|0.56999
02:23:56|0.56999
02:23:58|0.56999
02:23:59|0.56999
02:24:00|0.56999
02:24:01|0.56999
02:24:02|0.56999
02:24:03|0.56999
02:24:04|0.56999
02:24:05|0.56999
02:24:06|0.56999
02:24:07|0.56999
02:24:08|0.56999
02:24:09|0.56999
02:24:10|0.56999
02:24:11|0.56999
02:24:12|0.56999
02:24:13|0.56999
02:24:14|0.56999
02:24:15|0.56999
02:24:16|0.56999
02:24:17|0.56999
02:24:19|0.56999
02:24:20|0.56999
02:24:21|0.56999
02:24:22|0.56999
02:24:23|0.56941
02:24:24|0.56941
02:24:25|0.56941
02:24:26|0.56941
02:24:27|0.56941
02:24:29|0.56941
02:24:30|0.56941
02:24:31|0.56941
02:24:32|0.56941
02:24:33|0.56941
02:24:34|0.56941
02:24:35|0.56941
02:24:36|0.56941
02:24:37|0.56941
02:24:38|0.56941
02:24:39|0.56941
02:24:40|0.56941
02:24:42|0.56941
02:24:42|0.56941
02:24:43|0.56941
02:24:44|0.56941
02:24:45|0.56941
02:24:46|0.56941
02:24:48|0.56941
02:24:48|0.56941
02:24:50|0.56941
02:24:50|0.56941
02:24:51|0.56941
02:24:52|0.56929
02:24:54|0.56929
02:24:55|0.56929
02:24:55|0.56948
02:24:57|0.56948
02:24:57|0.56948
02:24:58|0.56948
02:25:00|0.56948
02:25:01|0.56948
02:25:01|0.56948
02:25:03|0.56948
02:25:04|0.56948
02:25:04|0.56948
02:25:05|0.56944
02:25:06|0.56944
02:25:08|0.56944
02:25:09|0.56944
02:25:10|0.56944
02:25:11|0.56944
02:25:11|0.56944
02:25:13|0.56944
02:25:13|0.56944
02:25:15|0.56944
02:25:16|0.56941
02:25:17|0.56941
02:25:18|0.56941
02:25:19|0.56941
02:25:20|0.56941
02:25:21|0.56941
02:25:22|0.56941
02:25:23|0.56941
02:25:24|0.56941
02:25:26|0.56941
02:25:27|0.57
02:25:28|0.57034
02:25:29|0.57034
02:25:30|0.5702
02:25:31|0.5702
02:25:32|0.5702
02:25:33|0.5702
02:25:34|0.5696
02:25:35|0.5696
02:25:36|0.5696
02:25:38|0.5696
02:25:38|0.5696
02:25:40|0.5696
02:25:40|0.5696
02:25:41|0.5696
02:25:43|0.5696
02:25:44|0.5696
02:25:44|0.5696
02:25:45|0.5696
02:25:47|0.5696
02:25:48|0.5696
02:25:49|0.5696
02:25:50|0.5696
02:25:50|0.5696
02:25:51|0.5696
02:25:52|0.5696
02:25:53|0.5696
02:25:54|0.56997
02:25:56|0.56997
02:25:56|0.56997
02:25:57|0.56997
02:25:58|0.56997
02:26:00|0.56997
02:26:00|0.56997
02:26:01|0.56997
02:26:03|0.56997
02:26:04|0.56997
02:26:05|0.56997
02:26:06|0.56997
02:26:07|0.56997
02:26:07|0.56928
02:26:09|0.56928
02:26:10|0.56928
02:26:10|0.56928
02:26:12|0.56928
02:26:12|0.56928
02:26:14|0.56928
02:26:14|0.56928
02:26:16|0.56928
02:26:18|0.56928
02:26:19|0.56936
02:26:19|0.56936
02:26:21|0.56936
02:26:22|0.56936
02:26:23|0.56936
02:26:24|0.56936
02:26:25|0.56936
02:26:26|0.56936
02:26:27|0.56993
02:26:29|0.56993
02:26:30|0.56993
02:26:31|0.56993
02:26:32|0.56993
02:26:32|0.56993
02:26:34|0.56993
02:26:34|0.56993
02:26:35|0.56993
02:26:37|0.56993
02:26:37|0.56993
02:26:39|0.56993
02:26:40|0.56993
02:26:41|0.56993
02:26:41|0.56993
02:26:43|0.56993
02:26:43|0.56993
02:26:45|0.56993
02:26:46|0.56993
02:26:46|0.56993
02:26:48|0.56993
02:26:49|0.56993
02:26:50|0.56993
02:26:51|0.56993
02:26:52|0.56993
02:26:53|0.56993
02:26:54|0.56993
02:26:55|0.56971
02:26:56|0.56971
02:26:57|0.56971
02:26:58|0.56971
02:26:59|0.56971
02:27:00|0.56971
02:27:02|0.56971
02:27:03|0.56971
02:27:03|0.56971
02:27:04|0.56971
02:27:06|0.56971
02:27:07|0.56971
02:27:07|0.56971
02:27:09|0.56971
02:27:10|0.56971
02:27:11|0.56971
02:27:12|0.56971
02:27:13|0.56919
02:27:14|0.56919
02:27:15|0.56884
02:27:16|0.56884
02:27:17|0.56884
02:27:19|0.56884
02:27:20|0.56884
02:27:20|0.56884
02:27:22|0.56884
02:27:23|0.56884
02:27:25|0.56904
02:27:26|0.56904
02:27:27|0.56904
02:27:27|0.56904
02:27:28|0.56904
02:27:29|0.56904
02:27:30|0.56873
02:27:32|0.56874
02:27:32|0.56874
02:27:34|0.56874
02:27:35|0.56874
02:27:36|0.56874
02:27:37|0.56874
02:27:38|0.56874
02:27:39|0.56874
02:27:40|0.56874
02:27:42|0.56874
02:27:42|0.56825
02:27:43|0.5682
02:27:45|0.5682
02:27:45|0.5682
02:27:46|0.5682
02:27:48|0.5682
02:27:48|0.5682
02:27:49|0.5682
02:27:51|0.5682
02:27:52|0.5682
02:27:53|0.56829
02:27:54|0.56799
02:27:55|0.56784
02:27:56|0.56784
02:27:57|0.56784
02:27:58|0.56778
02:27:59|0.56839
02:28:00|0.56839
02:28:01|0.56839
02:28:03|0.56839
02:28:03|0.56839
02:28:05|0.56839
02:28:06|0.56839
02:28:06|0.56839
02:28:08|0.56839
02:28:09|0.56839
02:28:09|0.56839
02:28:10|0.56839
02:28:12|0.56839
02:28:12|0.56789
02:28:13|0.56789
02:28:14|0.56789
02:28:15|0.56789
02:28:16|0.56789
02:28:17|0.56789
02:28:19|0.56789
02:28:21|0.56789
02:28:22|0.56789
02:28:22|0.56804
02:28:24|0.56804
02:28:25|0.56804
02:28:26|0.56804
02:28:27|0.56804
02:28:28|0.56804
02:28:29|0.56804
02:28:30|0.56804
02:28:31|0.56818
02:28:32|0.56818
02:28:33|0.56818
02:28:34|0.56818
02:28:35|0.56818
02:28:37|0.56818
02:28:38|0.56818
02:28:38|0.56818
02:28:40|0.56818
02:28:40|0.56818
02:28:41|0.56778
02:28:42|0.56778
02:28:43|0.5676
02:28:45|0.5676
02:28:46|0.5676
02:28:46|0.5676
02:28:48|0.5676
02:28:48|0.5676
02:28:49|0.5676
02:28:50|0.5676
02:28:51|0.5676
02:28:52|0.56764
02:28:53|0.56764
02:28:54|0.56764
02:28:56|0.56764
02:28:56|0.56743
02:28:57|0.56743
02:28:59|0.56743
02:28:59|0.5677
02:29:00|0.5674
02:29:02|0.5671
02:29:02|0.5671
02:29:03|0.5671
02:29:05|0.5671
02:29:05|0.5671
02:29:07|0.5671
02:29:07|0.5671
02:29:09|0.5671
02:29:10|0.5671
02:29:10|0.5671
02:29:11|0.5671
02:29:13|0.5671
02:29:14|0.5671
02:29:15|0.5671
02:29:16|0.5671
02:29:17|0.5671
02:29:18|0.5671
02:29:19|0.5671
02:29:21|0.567
02:29:22|0.567
02:29:23|0.5669
02:29:24|0.5669
02:29:25|0.5669
02:29:26|0.5669
02:29:27|0.5668
02:29:28|0.5668
02:29:29|0.56689
02:29:30|0.56689
02:29:32|0.56689
02:29:33|0.56689
02:29:35|0.56689
02:29:35|0.56689
02:29:37|0.56667
02:29:38|0.56667
02:29:39|0.56667
02:29:40|0.56667
02:29:40|0.56667
02:29:41|0.56715
02:29:43|0.5669
02:29:44|0.56686
02:29:46|0.56686
02:29:47|0.56686
02:29:47|0.56686
02:29:48|0.56686
02:29:50|0.56686
02:29:50|0.56686
02:29:52|0.56686
02:29:53|0.56686
02:29:54|0.56667
02:29:55|0.56667
02:29:56|0.56667
02:29:57|0.56667
02:29:57|0.56667
02:29:58|0.56667
02:30:00|0.56667
02:30:00|0.56667
02:30:01|0.56667
02:30:02|0.56667
02:30:03|0.56628
02:30:04|0.56654
02:30:05|0.56654
02:30:06|0.5662
02:30:07|0.5662
02:30:09|0.5662
02:30:09|0.5662
02:30:10|0.5662
02:30:11|0.5662
02:30:12|0.5662
02:30:13|0.5659
02:30:14|0.5659
02:30:15|0.5659
02:30:16|0.5659
02:30:18|0.5659
02:30:19|0.5659
02:30:19|0.5659
02:30:21|0.5659
02:30:23|0.5659
02:30:24|0.56601
02:30:24|0.56601
02:30:26|0.56601
02:30:26|0.56601
02:30:27|0.56601
02:30:29|0.56601
02:30:29|0.56601
02:30:31|0.56601
02:30:32|0.56601
02:30:33|0.56601
02:30:34|0.56611
02:30:35|0.56611
02:30:36|0.56607
02:30:37|0.56607
02:30:38|0.56607
02:30:39|0.56607
02:30:40|0.56607
02:30:41|0.56607
02:30:43|0.56607
02:30:43|0.56607
02:30:44|0.56607
02:30:45|0.56607
02:30:46|0.56607
02:30:48|0.56607
02:30:49|0.56607
02:30:50|0.56607
02:30:51|0.56607
02:30:51|0.56607
02:30:53|0.56602
02:30:54|0.56602
02:30:55|0.56602
02:30:56|0.56602
02:30:57|0.56602
02:30:58|0.56621
02:30:59|0.56621
02:31:00|0.56582
02:31:01|0.56582
02:31:02|0.56582
02:31:03|0.56582
02:31:04|0.56582
02:31:05|0.56582
02:31:06|0.56582
02:31:07|0.56642
02:31:08|0.56642
02:31:09|0.56652
02:31:10|0.56652
02:31:11|0.56652
02:31:12|0.56652
02:31:13|0.56652
02:31:14|0.56652
02:31:15|0.56652
02:31:16|0.56652
02:31:17|0.56652
02:31:18|0.56652
02:31:19|0.56652
02:31:20|0.56652
02:31:22|0.56652
02:31:22|0.56652
02:31:23|0.5665
02:31:25|0.5665
02:31:26|0.5665
02:31:27|0.5665
02:31:28|0.5665
02:31:29|0.5665
02:31:30|0.5665
02:31:31|0.5665
02:31:32|0.5665
02:31:33|0.5665
02:31:34|0.5665
02:31:35|0.56667
02:31:36|0.56667
02:31:37|0.56667
02:31:38|0.56663
02:31:39|0.56663
02:31:40|0.56663
02:31:41|0.56663
02:31:42|0.56663
02:31:43|0.56663
02:31:44|0.56663
02:31:45|0.56663
02:31:47|0.56663
02:31:49|0.56663
02:31:49|0.56663
02:31:50|0.56663
02:31:51|0.56663
02:31:52|0.56663
02:31:53|0.56663
02:31:54|0.56663
02:31:55|0.56663
02:31:56|0.56663
02:31:58|0.56663
02:31:59|0.56663
02:32:00|0.56663
02:32:00|0.56663
02:32:02|0.56663
02:32:03|0.56663
02:32:03|0.56663
02:32:05|0.56768
02:32:05|0.56768
02:32:06|0.56768
02:32:07|0.56768
02:32:09|0.56768
02:32:10|0.56768
02:32:10|0.56768
02:32:11|0.56768
02:32:12|0.56768
02:32:14|0.56768
02:32:14|0.56768
02:32:16|0.56768
02:32:17|0.56768
02:32:17|0.56768
02:32:19|0.56768
02:32:19|0.56768
02:32:21|0.56769
02:32:21|0.56769
02:32:23|0.56769
02:32:24|0.5682
02:32:25|0.5685
02:32:26|0.5685
02:32:27|0.56851
02:32:28|0.56851
02:32:30|0.56851
02:32:31|0.56851
02:32:32|0.56851
02:32:33|0.56851
02:32:34|0.56851
02:32:35|0.56851
02:32:36|0.56851
02:32:37|0.56851
02:32:38|0.56851
02:32:39|0.56851
02:32:40|0.56851
02:32:41|0.56851
02:32:42|0.56851
02:32:43|0.56851
02:32:44|0.56851
02:32:45|0.56851
02:32:46|0.56851
02:32:47|0.56851
02:32:48|0.56851
02:32:49|0.56851
02:32:50|0.56851
02:32:51|0.56851
02:32:52|0.56851
02:32:53|0.56792
02:32:54|0.56792
02:32:55|0.56792
02:32:56|0.56792
02:32:57|0.56792
02:32:58|0.56792
02:32:59|0.56792
02:33:00|0.56792
02:33:01|0.56792
02:33:02|0.56792
02:33:03|0.56792
02:33:04|0.56792
02:33:05|0.56792
02:33:06|0.56792
02:33:08|0.56792
02:33:08|0.56792
02:33:10|0.56792
02:33:11|0.56792
02:33:12|0.56792
02:33:13|0.56792
02:33:14|0.56792
02:33:15|0.56792
02:33:16|0.56792
02:33:17|0.56792
02:33:18|0.56792
02:33:19|0.56792
02:33:20|0.56792
02:33:21|0.56792
02:33:22|0.56792
02:33:23|0.56792
02:33:25|0.5681
02:33:26|0.5681
02:33:27|0.5681
02:33:28|0.5681
02:33:29|0.5681
02:33:30|0.5681
02:33:32|0.5681
02:33:33|0.5681
02:33:34|0.5681
02:33:36|0.5681
02:33:36|0.5681
02:33:37|0.5681
02:33:39|0.5681
02:33:39|0.5681
02:33:41|0.5681
02:33:42|0.5681
02:33:43|0.5681
02:33:44|0.5681
02:33:45|0.56818
02:33:46|0.56818
02:33:47|0.56818
02:33:48|0.56818
02:33:49|0.56818
02:33:50|0.56818
02:33:51|0.56818
02:33:52|0.56818
02:33:53|0.56818
02:33:54|0.56812
02:33:55|0.56812
02:33:56|0.56812
02:33:57|0.56812
02:33:58|0.5678
02:33:59|0.5678
02:34:00|0.5678
02:34:01|0.5678
02:34:02|0.5678
02:34:03|0.5678
02:34:04|0.5678
02:34:05|0.5678
02:34:06|0.5678
02:34:07|0.5678
02:34:08|0.5678
02:34:09|0.5678
02:34:11|0.5678
02:34:11|0.5678
02:34:12|0.5678
02:34:13|0.5678
02:34:14|0.5678
02:34:15|0.5678
02:34:17|0.5678
02:34:17|0.5678
02:34:18|0.5678
02:34:19|0.5678
02:34:21|0.5678
02:34:21|0.5678
02:34:22|0.5678
02:34:23|0.5678
02:34:25|0.56822
02:34:26|0.56822
02:34:28|0.56822
02:34:29|0.56822
02:34:30|0.56822
02:34:31|0.56822
02:34:32|0.56822
02:34:32|0.56822
02:34:34|0.56822
02:34:34|0.56822
02:34:36|0.56822
02:34:37|0.56822
02:34:38|0.56822
02:34:38|0.56707
02:34:40|0.56707
02:34:41|0.56707
02:34:42|0.56707
02:34:43|0.56688
02:34:43|0.56688
02:34:44|0.56688
02:34:45|0.56688
02:34:46|0.56688
02:34:47|0.56688
02:34:49|0.56688
02:34:50|0.56688
02:34:50|0.56688
02:34:51|0.56688
02:34:52|0.56688
02:34:54|0.5672
02:34:55|0.5672
02:34:56|0.5672
02:34:57|0.5672
02:34:58|0.5672
02:34:59|0.5672
02:35:00|0.5672
02:35:00|0.5672
02:35:01|0.5672
02:35:02|0.5672
02:35:04|0.5672
02:35:04|0.5672
02:35:07|0.5672
02:35:07|0.5672
02:35:08|0.5672
02:35:10|0.5672
02:35:10|0.56747
02:35:11|0.56747
02:35:12|0.56747
02:35:13|0.56747
02:35:15|0.56747
02:35:15|0.56747
02:35:16|0.56747
02:35:18|0.56747
02:35:18|0.56747
02:35:19|0.56747
02:35:20|0.56747
02:35:21|0.56747
02:35:22|0.56747
02:35:23|0.56747
02:35:24|0.56787
02:35:26|0.56787
02:35:27|0.56787
02:35:28|0.56787
02:35:30|0.56787
02:35:30|0.56787
02:35:32|0.56787
02:35:32|0.56787
02:35:33|0.56787
02:35:35|0.56766
02:35:36|0.56766
02:35:37|0.56766
02:35:38|0.56766
02:35:40|0.56766
02:35:41|0.568
02:35:42|0.568
02:35:43|0.56846
02:35:44|0.56846
02:35:46|0.56846
02:35:47|0.56846
02:35:48|0.56846
02:35:49|0.56846
02:35:50|0.56808
02:35:51|0.56808
02:35:52|0.56808
02:35:53|0.56808
02:35:54|0.56808
02:35:55|0.56808
02:35:56|0.56808
02:35:56|0.56808
02:35:58|0.56838
02:35:59|0.56838
02:35:59|0.56838
02:36:01|0.56838
02:36:02|0.56838
02:36:02|0.56842
02:36:04|0.56842
02:36:05|0.56842
02:36:05|0.56842
02:36:07|0.56842
02:36:08|0.56842
02:36:09|0.56842
02:36:10|0.56842
02:36:11|0.56842
02:36:12|0.56842
02:36:13|0.56842
02:36:15|0.56842
02:36:15|0.56842
02:36:17|0.56842
02:36:18|0.56842
02:36:18|0.56842
02:36:19|0.56842
02:36:20|0.56842
02:36:22|0.56842
02:36:22|0.56842
02:36:23|0.56842
02:36:24|0.56854
02:36:25|0.56865
02:36:27|0.56886
02:36:29|0.56886
02:36:30|0.56887
02:36:31|0.56887
02:36:32|0.56887
02:36:33|0.56887
02:36:34|0.56887
02:36:36|0.56887
02:36:36|0.56887
02:36:37|0.56887
02:36:38|0.56887
02:36:40|0.56887
02:36:41|0.56828
02:36:42|0.56828
02:36:43|0.56828
02:36:43|0.56828
02:36:45|0.56828
02:36:45|0.56828
02:36:46|0.56828
02:36:48|0.56828
02:36:49|0.56828
02:36:50|0.56828
02:36:51|0.56828
02:36:52|0.56828
02:36:53|0.56828
02:36:54|0.56842
02:36:55|0.56842
02:36:56|0.56842
02:36:57|0.56842
02:36:58|0.56842
02:36:59|0.56842
02:37:00|0.56842
02:37:00|0.56842
02:37:01|0.56842
02:37:03|0.56842
02:37:03|0.56842
02:37:05|0.56842
02:37:06|0.56842
02:37:07|0.56842
02:37:08|0.56842
02:37:08|0.56842
02:37:10|0.56842
02:37:11|0.56842
02:37:12|0.56842
02:37:13|0.56842
02:37:13|0.56842
02:37:14|0.56842
02:37:16|0.56842
02:37:17|0.56842
02:37:17|0.56842
02:37:19|0.56842
02:37:19|0.56842
02:37:20|0.56843
02:37:22|0.56843
02:37:23|0.56843
02:37:23|0.5687
02:37:24|0.5687
02:37:26|0.5687
02:37:27|0.56842
02:37:28|0.56842
02:37:30|0.56842
02:37:30|0.56842
02:37:32|0.56842
02:37:33|0.56842
02:37:34|0.56842
02:37:34|0.56842
02:37:36|0.56842
02:37:37|0.56842
02:37:38|0.56842
02:37:39|0.56842
02:37:39|0.56842
02:37:41|0.56842
02:37:42|0.56842
02:37:43|0.56842
02:37:44|0.56842
02:37:45|0.56771
02:37:46|0.56771
02:37:47|0.56771
02:37:48|0.56771
02:37:50|0.56771
02:37:50|0.56771
02:37:52|0.56771
02:37:52|0.56771
02:37:53|0.56771
02:37:55|0.56777
02:37:56|0.56777
02:37:56|0.56767
02:37:57|0.56728
02:37:58|0.56728
02:37:59|0.56728
02:38:00|0.56747
02:38:01|0.56747
02:38:02|0.56747
02:38:04|0.56747
02:38:05|0.56747
02:38:06|0.56747
02:38:07|0.56722
02:38:07|0.56722
02:38:08|0.56742
02:38:09|0.56742
02:38:11|0.56717
02:38:12|0.56717
02:38:12|0.56717
02:38:13|0.56717
02:38:14|0.56717
02:38:16|0.56717
02:38:16|0.56717
02:38:17|0.56717
02:38:18|0.56717
02:38:19|0.56717
02:38:20|0.56717
02:38:22|0.56717
02:38:22|0.56717
02:38:23|0.56717
02:38:24|0.56719
02:38:25|0.56719
02:38:27|0.56719
02:38:28|0.56719
02:38:30|0.56719
02:38:31|0.56719
02:38:32|0.56719
02:38:33|0.56719
02:38:34|0.56719
02:38:35|0.56719
02:38:36|0.56719
02:38:36|0.56719
02:38:37|0.56786
02:38:39|0.56786
02:38:39|0.56786
02:38:41|0.56786
02:38:42|0.56786
02:38:43|0.56786
02:38:44|0.56786
02:38:45|0.56786
02:38:46|0.56786
02:38:47|0.56786
02:38:48|0.56786
02:38:49|0.56786
02:38:50|0.56786
02:38:51|0.56786
02:38:52|0.56786
02:38:53|0.56786
02:38:54|0.56786
02:38:55|0.56786
02:38:56|0.56786
02:38:57|0.56818
02:38:58|0.56826
02:38:59|0.56826
02:39:00|0.56826
02:39:01|0.56826
02:39:02|0.56826
02:39:04|0.56826
02:39:04|0.56826
02:39:06|0.56826
02:39:07|0.56826
02:39:08|0.56826
02:39:09|0.56826
02:39:10|0.56826
02:39:11|0.56826
02:39:12|0.56826
02:39:13|0.56826
02:39:14|0.56826
02:39:15|0.56826
02:39:16|0.56826
02:39:17|0.56826
02:39:18|0.56826
02:39:19|0.56826
02:39:20|0.56826
02:39:21|0.5687
02:39:22|0.5687
02:39:23|0.5687
02:39:24|0.5687
02:39:25|0.5687
02:39:26|0.56872
02:39:27|0.56872
02:39:28|0.56872
02:39:29|0.56872
02:39:31|0.56872
02:39:31|0.56872
02:39:33|0.56872
02:39:34|0.56872
02:39:35|0.56872
02:39:36|0.56872
02:39:37|0.56861
02:39:38|0.56861
02:39:39|0.56861
02:39:40|0.56861
02:39:41|0.56861
02:39:42|0.56861
02:39:43|0.56829
02:39:45|0.56829
02:39:45|0.56829
02:39:47|0.56859
02:39:48|0.56859
02:39:48|0.56859
02:39:49|0.56859
02:39:51|0.56859
02:39:52|0.56859
02:39:52|0.56859
02:39:53|0.56859
02:39:55|0.56856
02:39:56|0.56856
02:39:56|0.56856
02:39:58|0.56856
02:39:59|0.56856
02:39:59|0.56856
02:40:00|0.56856
02:40:02|0.56856
02:40:02|0.56856
02:40:04|0.56856
02:40:05|0.56856
02:40:07|0.56856
02:40:08|0.56856
02:40:08|0.56856
02:40:09|0.56856
02:40:11|0.56856
02:40:11|0.56856
02:40:12|0.56856
02:40:13|0.56856
02:40:14|0.56856
02:40:15|0.56856
02:40:17|0.56856
02:40:17|0.56856
02:40:19|0.56856
02:40:19|0.56856
02:40:20|0.56856
02:40:21|0.56856
02:40:22|0.56859
02:40:24|0.56859
02:40:24|0.56859
02:40:26|0.56859
02:40:27|0.56898
02:40:28|0.56898
02:40:29|0.56898
02:40:30|0.56913
02:40:31|0.56913
02:40:32|0.56913
02:40:34|0.56913
02:40:35|0.56913
02:40:36|0.56913
02:40:37|0.56913
02:40:38|0.56914
02:40:39|0.56914
02:40:40|0.56914
02:40:40|0.56914
02:40:42|0.56914
02:40:43|0.56914
02:40:44|0.56914
02:40:45|0.56914
02:40:46|0.56914
02:40:47|0.56914
02:40:49|0.56914
02:40:50|0.56914
02:40:51|0.56914
02:40:51|0.56914
02:40:53|0.56914
02:40:54|0.56914
02:40:54|0.56914
02:40:55|0.56915
02:40:56|0.56915
02:40:57|0.56915
02:40:59|0.56915
02:40:59|0.56915
02:41:01|0.56915
02:41:02|0.56915
02:41:02|0.56915
02:41:03|0.56915
02:41:04|0.56915
02:41:06|0.5696
02:41:06|0.5696
02:41:07|0.5696
02:41:08|0.5696
02:41:10|0.5697
02:41:10|0.5697
02:41:12|0.56961
02:41:13|0.56961
02:41:14|0.56961
02:41:15|0.56961
02:41:16|0.56961
02:41:16|0.56961
02:41:17|0.56961
02:41:19|0.56961
02:41:20|0.56961
02:41:21|0.56961
02:41:22|0.56961
02:41:23|0.56961
02:41:24|0.56961
02:41:25|0.56979
02:41:26|0.56979
02:41:27|0.56979
02:41:28|0.56979
02:41:29|0.56979
02:41:30|0.56971
02:41:31|0.56971
02:41:33|0.56971
02:41:34|0.56971
02:41:34|0.56971
02:41:36|0.56971
02:41:37|0.56971
02:41:39|0.56971
02:41:40|0.56971
02:41:41|0.56971
02:41:42|0.56971
02:41:43|0.56913
02:41:44|0.56913
02:41:45|0.56913
02:41:46|0.56913
02:41:47|0.56913
02:41:48|0.56913
02:41:49|0.56913
02:41:50|0.56913
02:41:51|0.56913
02:41:52|0.56913
02:41:54|0.5694
02:41:55|0.5694
02:41:55|0.5694
02:41:56|0.5694
02:41:57|0.5694
02:41:58|0.5694
02:42:00|0.5694
02:42:00|0.5694
02:42:01|0.5694
02:42:03|0.5694
02:42:04|0.56913
02:42:04|0.56913
02:42:06|0.56913
02:42:07|0.56913
02:42:07|0.56913
02:42:08|0.56913
02:42:09|0.56913
02:42:10|0.56913
02:42:11|0.56913
02:42:12|0.56913
02:42:14|0.56913
02:42:14|0.56913
02:42:15|0.56913
02:42:16|0.56913
02:42:17|0.56913
02:42:19|0.56913
02:42:20|0.56913
02:42:20|0.56913
02:42:21|0.56913
02:42:22|0.56908
02:42:23|0.56908
02:42:24|0.56883
02:42:26|0.56883
02:42:26|0.56883
02:42:28|0.56883
02:42:29|0.56883
02:42:29|0.56883
02:42:30|0.56883
02:42:31|0.56883
02:42:34|0.56883
02:42:35|0.56883
02:42:35|0.56883
02:42:37|0.56883
02:42:38|0.56883
02:42:39|0.56883
02:42:40|0.56883
02:42:41|0.56883
02:42:42|0.56869
02:42:43|0.56869
02:42:44|0.56869
02:42:45|0.56869
02:42:46|0.56869
02:42:46|0.56869
02:42:48|0.56869
02:42:49|0.56869
02:42:50|0.56869
02:42:51|0.56869
02:42:52|0.56869
02:42:53|0.56853
02:42:55|0.56853
02:42:56|0.56853
02:42:57|0.56853
02:42:58|0.56853
02:42:58|0.56853
02:43:00|0.56853
02:43:01|0.56853
02:43:02|0.56853
02:43:03|0.56853
02:43:04|0.56888
02:43:04|0.56888
02:43:06|0.56888
02:43:06|0.56888
02:43:07|0.56888
02:43:09|0.56888
02:43:10|0.56888
02:43:12|0.56888
02:43:12|0.56888
02:43:13|0.56888
02:43:14|0.56888
02:43:15|0.56888
02:43:16|0.56888
02:43:17|0.56888
02:43:19|0.56888
02:43:20|0.56888
02:43:21|0.56888
02:43:21|0.56888
02:43:22|0.56888
02:43:23|0.56867
02:43:24|0.56867
02:43:25|0.56867
02:43:26|0.56867
02:43:27|0.56867
02:43:29|0.56867
02:43:29|0.56867
02:43:30|0.56867
02:43:31|0.56867
02:43:32|0.56867
02:43:34|0.56867
02:43:35|0.56867
02:43:36|0.56867
02:43:37|0.56867
02:43:38|0.56867
02:43:39|0.56867
02:43:41|0.56867
02:43:42|0.56867
02:43:43|0.56867
02:43:43|0.56867
02:43:45|0.56867
02:43:45|0.56867
02:43:47|0.56867
02:43:48|0.56867
02:43:48|0.56867
02:43:50|0.56837
02:43:51|0.56805
02:43:51|0.56805
02:43:53|0.56805
02:43:54|0.56805
02:43:55|0.56805
02:43:56|0.56809
02:43:57|0.5682
02:43:58|0.5682
02:43:59|0.5682
02:44:01|0.5678
02:44:02|0.5678
02:44:02|0.5678
02:44:03|0.5678
02:44:04|0.5678
02:44:06|0.56782
02:44:07|0.56782
02:44:08|0.56782
02:44:09|0.56782
02:44:10|0.56782
02:44:11|0.56782
02:44:12|0.56782
02:44:13|0.5676
02:44:15|0.5676
02:44:15|0.5676
02:44:16|0.5676
02:44:18|0.5674
02:44:18|0.5674
02:44:19|0.5674
02:44:21|0.5674
02:44:21|0.5674
02:44:22|0.56732
02:44:24|0.5672
02:44:25|0.5672
02:44:25|0.5672
02:44:26|0.5672
02:44:28|0.5672
02:44:28|0.5672
02:44:30|0.5672
02:44:31|0.5672
02:44:31|0.5671
02:44:33|0.5671
02:44:34|0.5671
02:44:36|0.5671
02:44:37|0.5671
02:44:38|0.5671
02:44:39|0.56691
02:44:40|0.56691
02:44:41|0.5667
02:44:42|0.5667
02:44:43|0.5667
02:44:44|0.5667
02:44:45|0.5667
02:44:47|0.5667
02:44:47|0.5667
02:44:48|0.5667
02:44:49|0.5667
02:44:51|0.5667
02:44:52|0.5667
02:44:53|0.5667
02:44:54|0.56706
02:44:55|0.56706
02:44:56|0.56754
02:44:57|0.56754
02:44:58|0.56754
02:44:59|0.56754
02:45:00|0.56754
02:45:01|0.56754
02:45:02|0.56754
02:45:03|0.56754
02:45:04|0.56754
02:45:05|0.56754
02:45:06|0.56712
02:45:07|0.56712
02:45:08|0.56712
02:45:09|0.56712
02:45:10|0.56712
02:45:11|0.56712
02:45:12|0.56712
02:45:13|0.56712
02:45:14|0.56712
02:45:16|0.56712
02:45:16|0.56712
02:45:17|0.56712
02:45:18|0.56712
02:45:20|0.56712
02:45:20|0.56712
02:45:22|0.56712
02:45:22|0.56754
02:45:23|0.56768
02:45:24|0.56789
02:45:25|0.56789
02:45:26|0.56789
02:45:27|0.56789
02:45:28|0.56789
02:45:29|0.56789
02:45:31|0.56789
02:45:31|0.56789
02:45:32|0.56789
02:45:33|0.56789
02:45:34|0.56825
02:45:36|0.5682
02:45:38|0.5682
02:45:39|0.5682
02:45:40|0.5682
02:45:42|0.56838
02:45:43|0.56838
02:45:44|0.56838
02:45:45|0.56838
02:45:46|0.56838
02:45:47|0.56838
02:45:48|0.56838
02:45:49|0.56838
02:45:50|0.56838
02:45:51|0.56838
02:45:52|0.56838
02:45:53|0.56838
02:45:54|0.5688
02:45:55|0.5688
02:45:56|0.5688
02:45:57|0.5688
02:45:58|0.56894
02:46:00|0.56895
02:46:01|0.56895
02:46:01|0.56895
02:46:03|0.56895
02:46:03|0.56895
02:46:04|0.56895
02:46:05|0.56895
02:46:07|0.56819
02:46:08|0.56819
02:46:09|0.56819
02:46:10|0.56819
02:46:10|0.56819
02:46:11|0.56819
02:46:13|0.56819
02:46:13|0.56819
02:46:15|0.56819
02:46:15|0.56819
02:46:16|0.56819
02:46:17|0.56819
02:46:18|0.56819
02:46:20|0.56819
02:46:20|0.56819
02:46:21|0.56819
02:46:22|0.56808
02:46:24|0.56808
02:46:25|0.56808
02:46:26|0.56808
02:46:27|0.56808
02:46:27|0.56808
02:46:28|0.56808
02:46:29|0.56808
02:46:30|0.56808
02:46:31|0.56808
02:46:32|0.56808
02:46:33|0.56822
02:46:35|0.56822
02:46:36|0.56822
02:46:38|0.56822
02:46:38|0.56822
02:46:39|0.56822
02:46:41|0.56822
02:46:42|0.56822
02:46:43|0.56822
02:46:44|0.56822
02:46:45|0.56822
02:46:47|0.56852
02:46:47|0.56852
02:46:49|0.56852
02:46:49|0.56852
02:46:50|0.56852
02:46:51|0.56852
02:46:53|0.56852
02:46:54|0.56852
02:46:55|0.56852
02:46:55|0.56852
02:46:57|0.56852
02:46:58|0.56852
02:46:59|0.56884
02:47:00|0.56884
02:47:01|0.56884
02:47:03|0.56884
02:47:04|0.56884
02:47:04|0.56884
02:47:05|0.56884
02:47:07|0.56884
02:47:08|0.56884
02:47:09|0.56884
02:47:10|0.56884
02:47:11|0.56884
02:47:12|0.56884
02:47:13|0.56884
02:47:14|0.56884
02:47:15|0.56884
02:47:16|0.56884
02:47:17|0.56884
02:47:18|0.56884
02:47:19|0.56884
02:47:20|0.56884
02:47:21|0.56884
02:47:22|0.56884
02:47:23|0.56884
02:47:24|0.56878
02:47:25|0.56878
02:47:26|0.569
02:47:27|0.569
02:47:28|0.569
02:47:29|0.569
02:47:30|0.569
02:47:31|0.569
02:47:32|0.569
02:47:33|0.569
02:47:34|0.569
02:47:35|0.569
02:47:36|0.569
02:47:37|0.569
02:47:38|0.569
02:47:40|0.569
02:47:41|0.569
02:47:42|0.569
02:47:43|0.569
02:47:44|0.569
02:47:46|0.569
02:47:47|0.569
02:47:47|0.569
02:47:49|0.569
02:47:49|0.569
02:47:50|0.569
02:47:51|0.569
02:47:53|0.569
02:47:54|0.569
02:47:55|0.569
02:47:56|0.569
02:47:56|0.569
02:47:58|0.569
02:47:59|0.569
02:47:59|0.569
02:48:00|0.569
02:48:01|0.569
02:48:03|0.569
02:48:04|0.56856
02:48:04|0.56856
02:48:06|0.56856
02:48:06|0.56856
02:48:08|0.56856
02:48:09|0.56856
02:48:10|0.56856
02:48:10|0.56856
02:48:12|0.56856
02:48:13|0.56856
02:48:14|0.56856
02:48:15|0.56856
02:48:16|0.56856
02:48:17|0.56856
02:48:18|0.56856
02:48:19|0.56856
02:48:19|0.56856
02:48:21|0.56856
02:48:21|0.56856
02:48:23|0.56882
02:48:23|0.56882
02:48:25|0.56882
02:48:25|0.56882
02:48:26|0.56882
02:48:27|0.56882
02:48:28|0.56882
02:48:30|0.56882
02:48:31|0.56882
02:48:32|0.56882
02:48:33|0.56882
02:48:34|0.56882
02:48:35|0.56882
02:48:36|0.56882
02:48:37|0.56882
02:48:37|0.56882
02:48:40|0.56882
02:48:41|0.56882
02:48:42|0.56828
02:48:43|0.56828
02:48:44|0.56828
02:48:45|0.56828
02:48:46|0.56828
02:48:47|0.56828
02:48:48|0.56828
02:48:49|0.56828
02:48:51|0.56828
02:48:51|0.56828
02:48:53|0.56858
02:48:54|0.56858
02:48:55|0.56858
02:48:56|0.56858
02:48:57|0.56858
02:48:58|0.56858
02:48:59|0.56858
02:49:00|0.56875
02:49:01|0.56875
02:49:02|0.56875
02:49:03|0.56861
02:49:04|0.56861
02:49:05|0.56861
02:49:06|0.56861
02:49:07|0.56861
02:49:08|0.56861
02:49:09|0.56861
02:49:10|0.56861
02:49:11|0.56861
02:49:12|0.5693
02:49:13|0.5693
02:49:14|0.5693
02:49:15|0.5693
02:49:16|0.5693
02:49:17|0.5693
02:49:18|0.5693
02:49:19|0.5694
02:49:20|0.5694
02:49:21|0.5694
02:49:22|0.5694
02:49:23|0.5696
02:49:24|0.57
02:49:25|0.57
02:49:26|0.57006
02:49:27|0.56996
02:49:28|0.57001
02:49:29|0.57001
02:49:30|0.57001
02:49:31|0.57001
02:49:32|0.57001
02:49:33|0.57001
02:49:34|0.57001
02:49:35|0.57001
02:49:36|0.57001
02:49:37|0.57001
02:49:38|0.57001
02:49:39|0.57001
02:49:41|0.57001
02:49:42|0.57001
02:49:43|0.57001
02:49:44|0.57001
02:49:45|0.57001
02:49:46|0.57001
02:49:47|0.57001
02:49:48|0.57047
02:49:49|0.57047
02:49:50|0.57047
02:49:51|0.57047
02:49:52|0.57047
02:49:53|0.57047
02:49:54|0.57047
02:49:55|0.57047
02:49:56|0.5706
02:49:57|0.57058
02:49:58|0.57058
02:49:59|0.57058
02:50:00|0.57058
02:50:01|0.57058
02:50:02|0.57058
02:50:03|0.57058
02:50:04|0.57058
02:50:06|0.57058
02:50:07|0.57058
02:50:07|0.57058
02:50:08|0.57058
02:50:09|0.57058
02:50:10|0.57058
02:50:12|0.57058
02:50:12|0.57058
02:50:13|0.57058
02:50:14|0.57058
02:50:15|0.57058
02:50:16|0.57058
02:50:17|0.57058
02:50:19|0.57058
02:50:19|0.57058
02:50:21|0.57058
02:50:21|0.57058
02:50:22|0.57058
02:50:23|0.57058
02:50:25|0.57058
02:50:25|0.57058
02:50:26|0.57058
02:50:28|0.57058
02:50:28|0.57058
02:50:30|0.57041
02:50:30|0.57041
02:50:31|0.57041
02:50:32|0.57041
02:50:33|0.57041
02:50:35|0.57041
02:50:36|0.57041
02:50:37|0.57041
02:50:37|0.57041
02:50:39|0.57041
02:50:40|0.57041
02:50:42|0.57041
02:50:43|0.57041
02:50:43|0.57041
02:50:45|0.57041
02:50:46|0.57041
02:50:47|0.57041
02:50:48|0.57041
02:50:48|0.57041
02:50:49|0.57041
02:50:51|0.57041
02:50:52|0.57041
02:50:52|0.57041
02:50:53|0.57041
02:50:55|0.57061
02:50:56|0.5709
02:50:57|0.5709
02:50:58|0.5709
02:50:58|0.5709
02:51:00|0.5709
02:51:01|0.5709
02:51:02|0.5709
02:51:03|0.5709
02:51:04|0.57111
02:51:05|0.57111
02:51:07|0.57111
02:51:08|0.5712
02:51:08|0.5714
02:51:09|0.57167
02:51:10|0.57167
02:51:12|0.57167
02:51:12|0.57167
02:51:13|0.57167
02:51:15|0.57167
02:51:15|0.57167
02:51:16|0.57167
02:51:17|0.57167
02:51:18|0.57167
02:51:19|0.57167
02:51:20|0.57167
02:51:21|0.57167
02:51:23|0.57167
02:51:24|0.5714
02:51:25|0.5714
02:51:25|0.5714
02:51:27|0.5714
02:51:27|0.5714
02:51:29|0.5714
02:51:30|0.5714
02:51:31|0.5714
02:51:32|0.5714
02:51:33|0.5714
02:51:34|0.5714
02:51:34|0.5714
02:51:35|0.5714
02:51:37|0.5714
02:51:38|0.5714
02:51:38|0.5714
02:51:40|0.5714
02:51:41|0.5714
02:51:43|0.5714
02:51:44|0.5714
02:51:45|0.5714
02:51:46|0.5714
02:51:47|0.5714
02:51:48|0.5714
02:51:49|0.5714
02:51:50|0.5714
02:51:51|0.5714
02:51:52|0.5714
02:51:53|0.57162
02:51:54|0.57162
02:51:55|0.57162
02:51:56|0.57162
02:51:57|0.57141
02:51:59|0.57141
02:52:00|0.57141
02:52:01|0.57141
02:52:02|0.57141
02:52:03|0.57141
02:52:04|0.57141
02:52:04|0.57141
02:52:06|0.57141
02:52:07|0.57141
02:52:08|0.57141
02:52:10|0.57141
02:52:10|0.57141
02:52:12|0.57141
02:52:13|0.57141
02:52:14|0.5718
02:52:15|0.5718
02:52:16|0.5718
02:52:18|0.5718
02:52:19|0.5718
02:52:19|0.5718
02:52:21|0.5718
02:52:21|0.5718
02:52:22|0.5718
02:52:23|0.57183
02:52:25|0.57183
02:52:26|0.57183
02:52:26|0.57183
02:52:27|0.57183
02:52:28|0.57183
02:52:29|0.57103
02:52:30|0.57103
02:52:32|0.57103
02:52:32|0.57103
02:52:33|0.57103
02:52:34|0.57103
02:52:35|0.57103
02:52:36|0.57103
02:52:37|0.57103
02:52:38|0.57103
02:52:39|0.57103
02:52:40|0.57103
02:52:41|0.57103
02:52:43|0.57103
02:52:45|0.57103
02:52:46|0.57103
02:52:47|0.57103
02:52:48|0.57103
02:52:48|0.57103
02:52:50|0.57103
02:52:51|0.57103
02:52:52|0.57103
02:52:53|0.57137
02:52:54|0.57137
02:52:55|0.57137
02:52:56|0.57137
02:52:57|0.57149
02:52:58|0.57149
02:52:59|0.57196
02:53:01|0.57185
02:53:01|0.57187
02:53:03|0.57187
02:53:04|0.572
02:53:05|0.572
02:53:06|0.572
02:53:07|0.572
02:53:09|0.572
02:53:10|0.572
02:53:11|0.572
02:53:11|0.572
02:53:13|0.57163
02:53:14|0.57163
02:53:14|0.57163
02:53:15|0.57163
02:53:16|0.57163
02:53:17|0.57146
02:53:18|0.57162
02:53:20|0.57163
02:53:20|0.57127
02:53:21|0.57127
02:53:22|0.57127
02:53:24|0.57128
02:53:25|0.57128
02:53:25|0.57128
02:53:26|0.57128
02:53:28|0.57128
02:53:29|0.57128
02:53:30|0.5706
02:53:30|0.5706
02:53:32|0.5706
02:53:33|0.5706
02:53:34|0.5706
02:53:35|0.5706
02:53:36|0.5706
02:53:37|0.5706
02:53:38|0.5706
02:53:39|0.5706
02:53:40|0.5706
02:53:41|0.5706
02:53:42|0.5706
02:53:43|0.5706
02:53:45|0.5706
02:53:47|0.5706
02:53:48|0.5706
02:53:49|0.5706
02:53:50|0.5706
02:53:51|0.5706
02:53:51|0.5706
02:53:53|0.57083
02:53:54|0.57083
02:53:55|0.57083
02:53:55|0.57083
02:53:56|0.57083
02:53:58|0.57083
02:53:59|0.57083
02:54:00|0.57083
02:54:01|0.57083
02:54:02|0.57044
02:54:03|0.57044
02:54:04|0.57044
02:54:05|0.57036
02:54:06|0.57036
02:54:07|0.57036
02:54:08|0.57
02:54:09|0.57013
02:54:10|0.57013
02:54:11|0.57013
02:54:12|0.57025
02:54:13|0.57025
02:54:14|0.57025
02:54:15|0.57025
02:54:16|0.57025
02:54:17|0.57025
02:54:18|0.57025
02:54:20|0.57025
02:54:20|0.57025
02:54:22|0.57025
02:54:22|0.57014
02:54:23|0.57014
02:54:24|0.57014
02:54:25|0.57014
02:54:26|0.57014
02:54:27|0.57014
02:54:29|0.57014
02:54:30|0.57014
02:54:30|0.5699
02:54:32|0.56978
02:54:32|0.56978
02:54:34|0.56978
02:54:35|0.56978
02:54:36|0.56978
02:54:37|0.56978
02:54:38|0.56978
02:54:39|0.56978
02:54:40|0.56978
02:54:41|0.56978
02:54:42|0.56978
02:54:43|0.56978
02:54:44|0.56978
02:54:46|0.56978
02:54:47|0.56978
02:54:48|0.56978
02:54:49|0.56978
02:54:51|0.5696
02:54:52|0.5696
02:54:53|0.56973
02:54:54|0.56973
02:54:55|0.56973
02:54:56|0.56973
02:54:57|0.56973
02:54:58|0.56973
02:54:59|0.56973
02:55:00|0.56973
02:55:01|0.56973
02:55:02|0.56973
02:55:03|0.56937
02:55:04|0.56937
02:55:05|0.56937
02:55:06|0.56937
02:55:07|0.56937
02:55:08|0.5693
02:55:09|0.5693
02:55:10|0.5693
02:55:11|0.5693
02:55:12|0.5693
02:55:13|0.5693
02:55:14|0.5693
02:55:15|0.5693
02:55:16|0.5693
02:55:17|0.5693
02:55:18|0.5693
02:55:19|0.5693
02:55:20|0.5693
02:55:21|0.5693
02:55:22|0.56908
02:55:23|0.56908
02:55:24|0.56908
02:55:26|0.56908
02:55:27|0.56908
02:55:27|0.56908
02:55:29|0.56908
02:55:29|0.56908
02:55:30|0.56908
02:55:31|0.56908
02:55:32|0.56908
02:55:33|0.56908
02:55:34|0.56908
02:55:35|0.56908
02:55:36|0.56908
02:55:37|0.56908
02:55:38|0.56908
02:55:39|0.56908
02:55:40|0.56908
02:55:41|0.56908
02:55:42|0.56912
02:55:43|0.56912
02:55:44|0.56912
02:55:45|0.56912
02:55:47|0.56912
02:55:48|0.56912
02:55:49|0.56912
02:55:50|0.56912
02:55:50|0.56912
02:55:52|0.56912
02:55:53|0.56912
02:55:54|0.5692
02:55:55|0.5692
02:55:55|0.5692
02:55:57|0.5692
02:55:58|0.5692
02:55:58|0.5692
02:56:00|0.5692
02:56:01|0.5692
02:56:02|0.5692
02:56:03|0.5688
02:56:03|0.5688
02:56:05|0.5688
02:56:06|0.5688
02:56:07|0.5686
02:56:08|0.5686
02:56:09|0.5672
02:56:10|0.56759
02:56:11|0.56734
02:56:12|0.56734
02:56:12|0.56734
02:56:13|0.56734
02:56:15|0.56734
02:56:16|0.56724
02:56:17|0.56724
02:56:18|0.56724
02:56:19|0.56724
02:56:20|0.56716
02:56:21|0.56716
02:56:22|0.56641
02:56:22|0.56641
02:56:24|0.56641
02:56:25|0.56641
02:56:26|0.56702
02:56:27|0.56702
02:56:29|0.56702
02:56:30|0.56723
02:56:30|0.56723
02:56:31|0.56723
02:56:33|0.56723
02:56:33|0.56723
02:56:35|0.56723
02:56:35|0.56723
02:56:37|0.56723
02:56:38|0.56753
02:56:38|0.56753
02:56:40|0.56753
02:56:40|0.56753
02:56:42|0.56753
02:56:43|0.56753
02:56:44|0.56753
02:56:44|0.56753
02:56:46|0.56753
02:56:48|0.56753
02:56:49|0.56753
02:56:50|0.56753
02:56:50|0.56753
02:56:53|0.56753
02:56:54|0.56713
02:56:55|0.56713
02:56:56|0.56713
02:56:57|0.56713
02:56:57|0.56713
02:56:59|0.56753
02:56:59|0.56753
02:57:01|0.56753
02:57:02|0.56753
02:57:03|0.56753
02:57:05|0.56753
02:57:05|0.56753
02:57:06|0.56753
02:57:08|0.56753
02:57:09|0.56753
02:57:09|0.56753
02:57:11|0.56753
02:57:12|0.56753
02:57:13|0.56753
02:57:14|0.56753
02:57:14|0.56753
02:57:16|0.56753
02:57:17|0.56753
02:57:17|0.56753
02:57:18|0.56753
02:57:19|0.56753
02:57:20|0.56753
02:57:21|0.56753
02:57:23|0.56753
02:57:23|0.56732
02:57:24|0.56732
02:57:26|0.56732
02:57:27|0.56732
02:57:28|0.56732
02:57:29|0.56732
02:57:30|0.56732
02:57:31|0.56732
02:57:32|0.56732
02:57:33|0.56732
02:57:34|0.56732
02:57:35|0.56732
02:57:36|0.56732
02:57:37|0.56732
02:57:38|0.56732
02:57:39|0.56689
02:57:40|0.56689
02:57:41|0.56689
02:57:42|0.56689
02:57:43|0.56689
02:57:44|0.56689
02:57:45|0.56689
02:57:46|0.56689
02:57:47|0.56689
02:57:49|0.56689
02:57:50|0.56689
02:57:51|0.56689
02:57:52|0.56689
02:57:53|0.56689
02:57:55|0.56734
02:57:56|0.56762
02:57:57|0.56762
02:57:58|0.56762
02:57:58|0.56762
02:57:59|0.56762
02:58:01|0.56795
02:58:02|0.56795
02:58:02|0.56795
02:58:04|0.56795
02:58:04|0.56795
02:58:05|0.56795
02:58:06|0.56795
02:58:08|0.56795
02:58:09|0.56824
02:58:10|0.56836
02:58:10|0.56836
02:58:12|0.56836
02:58:13|0.56836
02:58:13|0.56836
02:58:15|0.56836
02:58:16|0.56836
02:58:16|0.56836
02:58:18|0.56836
02:58:19|0.56836
02:58:19|0.56836
02:58:20|0.56836
02:58:21|0.56836
02:58:23|0.56836
02:58:24|0.56836
02:58:25|0.56836
02:58:26|0.56836
02:58:27|0.56836
02:58:28|0.56836
02:58:29|0.56814
02:58:30|0.56814
02:58:31|0.56814
02:58:32|0.56814
02:58:33|0.56814
02:58:34|0.56814
02:58:35|0.56814
02:58:36|0.56814
02:58:37|0.56814
02:58:38|0.56814
02:58:39|0.56814
02:58:40|0.56814
02:58:41|0.56814
02:58:42|0.56814
02:58:43|0.56814
02:58:45|0.56814
02:58:45|0.56814
02:58:46|0.56814
02:58:47|0.56814
02:58:49|0.56814
02:58:50|0.56814
02:58:52|0.56814
02:58:53|0.56814
02:58:53|0.56814
02:58:55|0.56814
02:58:55|0.56821
02:58:56|0.56821
02:58:57|0.56821
02:58:59|0.56821
02:59:00|0.56821
02:59:01|0.56759
02:59:02|0.56759
02:59:02|0.56759
02:59:04|0.56759
02:59:05|0.56759
02:59:05|0.56759
02:59:07|0.56759
02:59:08|0.56759
02:59:09|0.56759
02:59:10|0.56759
02:59:11|0.56759
02:59:12|0.56759
02:59:13|0.56759
02:59:14|0.56759
02:59:15|0.56759
02:59:16|0.568
02:59:17|0.568
02:59:18|0.568
02:59:19|0.568
02:59:20|0.568
02:59:21|0.568
02:59:22|0.568
02:59:23|0.568
02:59:25|0.568
02:59:25|0.568
02:59:26|0.568
02:59:27|0.568
02:59:28|0.568
02:59:30|0.568
02:59:31|0.568
02:59:31|0.568
02:59:32|0.568
02:59:33|0.56834
02:59:34|0.56834
02:59:36|0.56834
02:59:36|0.56834
02:59:37|0.56834
02:59:38|0.56834
02:59:39|0.56834
02:59:40|0.56834
02:59:41|0.56834
02:59:42|0.56834
02:59:44|0.56834
02:59:44|0.56834
02:59:45|0.56834
02:59:47|0.56834
02:59:47|0.56834
02:59:48|0.56834
02:59:50|0.56834
02:59:51|0.56834
02:59:52|0.56834
02:59:54|0.56834
02:59:55|0.56834
02:59:56|0.56834
02:59:57|0.56838
02:59:58|0.56838
02:59:59|0.56838
03:00:00|0.56838
03:00:01|0.56838
03:00:02|0.5687
03:00:03|0.5687
03:00:04|0.5682
03:00:05|0.5682
03:00:06|0.5682
03:00:07|0.5682
03:00:08|0.5682
03:00:09|0.5682
03:00:10|0.5682
03:00:11|0.5682
03:00:12|0.5682
03:00:13|0.5682
03:00:14|0.5682
03:00:15|0.5682
03:00:16|0.5682
03:00:17|0.5682
03:00:18|0.5682
03:00:19|0.5682
03:00:20|0.5682
03:00:21|0.5682
03:00:22|0.5682
03:00:23|0.5682
03:00:24|0.56869
03:00:25|0.56869
03:00:27|0.56869
03:00:28|0.56869
03:00:28|0.56869
03:00:29|0.56869
03:00:30|0.56869
03:00:32|0.56869
03:00:33|0.5687
03:00:33|0.5687
03:00:35|0.5687
03:00:35|0.5687
03:00:36|0.5687
03:00:37|0.56841
03:00:38|0.56841
03:00:39|0.56841
03:00:41|0.56841
03:00:42|0.56841
03:00:42|0.56841
03:00:44|0.56841
03:00:45|0.56841
03:00:46|0.56841
03:00:47|0.56841
03:00:48|0.5681
03:00:49|0.5681
03:00:49|0.5681
03:00:51|0.5681
03:00:53|0.5681
03:00:54|0.56816
03:00:54|0.56816
03:00:55|0.56816
03:00:57|0.56816
03:00:58|0.56816
03:00:59|0.56816
03:01:00|0.56816
03:01:01|0.56816
03:01:02|0.56816
03:01:04|0.56816
03:01:05|0.56816
03:01:06|0.56816
03:01:07|0.56816
03:01:08|0.56816
03:01:09|0.56816
03:01:10|0.56816
03:01:11|0.56816
03:01:12|0.56816
03:01:13|0.56816
03:01:14|0.5673
03:01:15|0.5673
03:01:16|0.5673
03:01:17|0.5673
03:01:17|0.5673
03:01:19|0.5673
03:01:20|0.5673
03:01:20|0.5673
03:01:21|0.5673
03:01:23|0.56735
03:01:23|0.56735
03:01:24|0.56735
03:01:26|0.56735
03:01:27|0.56735
03:01:28|0.56735
03:01:29|0.56735
03:01:30|0.56735
03:01:31|0.56735
03:01:31|0.56735
03:01:33|0.56735
03:01:34|0.56735
03:01:35|0.5667
03:01:36|0.5667
03:01:37|0.5667
03:01:39|0.5667
03:01:39|0.5667
03:01:40|0.5667
03:01:41|0.5667
03:01:42|0.5667
03:01:44|0.5667
03:01:44|0.5667
03:01:45|0.5667
03:01:46|0.5667
03:01:48|0.5667
03:01:48|0.5665
03:01:50|0.5665
03:01:50|0.56639
03:01:52|0.56639
03:01:53|0.56638
03:01:54|0.56638
03:01:55|0.56638
03:01:56|0.56638
03:01:57|0.56638
03:01:59|0.56638
03:02:01|0.56638
03:02:01|0.56638
03:02:03|0.56638
03:02:04|0.56638
03:02:04|0.56638
03:02:05|0.56638
03:02:07|0.56604
03:02:07|0.56604
03:02:08|0.56604
03:02:09|0.56604
03:02:10|0.56604
03:02:12|0.5658
03:02:13|0.5658
03:02:14|0.5658
03:02:15|0.5658
03:02:16|0.5658
03:02:17|0.5658
03:02:18|0.5658
03:02:19|0.5658
03:02:20|0.5658
03:02:21|0.5658
03:02:22|0.5658
03:02:23|0.56586
03:02:24|0.56586
03:02:25|0.56576
03:02:26|0.56576
03:02:27|0.56576
03:02:28|0.56576
03:02:29|0.56576
03:02:30|0.56576
03:02:31|0.56576
03:02:32|0.56576
03:02:33|0.56576
03:02:34|0.56576
03:02:35|0.56576
03:02:36|0.56576
03:02:37|0.5659
03:02:38|0.5659
03:02:39|0.5659
03:02:40|0.5659
03:02:42|0.5659
03:02:42|0.5659
03:02:43|0.5659
03:02:44|0.56557
03:02:46|0.56557
03:02:47|0.56557
03:02:48|0.56557
03:02:49|0.56557
03:02:49|0.56557
03:02:50|0.56557
03:02:52|0.56557
03:02:53|0.5655
03:02:55|0.5655
03:02:56|0.5655
03:02:58|0.5655
03:03:00|0.56523
03:03:01|0.56523
03:03:02|0.56523
03:03:03|0.56523
03:03:04|0.56523
03:03:05|0.56523
03:03:06|0.56523
03:03:07|0.56523
03:03:08|0.56523
03:03:09|0.56523
03:03:10|0.56523
03:03:11|0.56523
03:03:12|0.56523
03:03:13|0.56523
03:03:14|0.56505
03:03:15|0.56505
03:03:16|0.56509
03:03:17|0.56509
03:03:18|0.56472
03:03:19|0.56472
03:03:20|0.56472
03:03:21|0.56472
03:03:22|0.56472
03:03:23|0.56472
03:03:24|0.56508
03:03:25|0.56508
03:03:26|0.56508
03:03:27|0.56508
03:03:28|0.56508
03:03:29|0.56508
03:03:30|0.56508
03:03:31|0.56508
03:03:32|0.56508
03:03:33|0.56508
03:03:34|0.56492
03:03:35|0.56492
03:03:36|0.56492
03:03:37|0.56492
03:03:38|0.56492
03:03:39|0.56492
03:03:40|0.56492
03:03:41|0.56492
03:03:42|0.56492
03:03:43|0.56492
03:03:45|0.56492
03:03:45|0.56492
03:03:46|0.56527
03:03:47|0.56569
03:03:49|0.56569
03:03:50|0.56569
03:03:50|0.56565
03:03:51|0.56566
03:03:53|0.56566
03:03:54|0.5658
03:03:56|0.5658
03:03:57|0.56615
03:03:58|0.56621
03:03:58|0.56621
03:03:59|0.56636
03:04:01|0.5668
03:04:02|0.567
03:04:03|0.56694
03:04:04|0.56694
03:04:05|0.56694
03:04:07|0.56694
03:04:07|0.56694
03:04:09|0.56694
03:04:10|0.56694
03:04:11|0.56694
03:04:12|0.56694
03:04:14|0.56694
03:04:14|0.56694
03:04:16|0.5671
03:04:16|0.5671
03:04:18|0.5671
03:04:19|0.5671
03:04:19|0.5671
03:04:21|0.5671
03:04:22|0.5671
03:04:23|0.5671
03:04:24|0.5671
03:04:25|0.56714
03:04:26|0.56714
03:04:27|0.56714
03:04:28|0.5671
03:04:29|0.5671
03:04:30|0.5671
03:04:31|0.56726
03:04:32|0.5673
03:04:33|0.5674
03:04:34|0.5674
03:04:35|0.5674
03:04:36|0.5674
03:04:37|0.5674
03:04:38|0.5674
03:04:39|0.5674
03:04:40|0.56722
03:04:42|0.56722
03:04:42|0.56722
03:04:43|0.56722
03:04:44|0.56722
03:04:46|0.56722
03:04:46|0.56675
03:04:47|0.56675
03:04:48|0.56662
03:04:50|0.56662
03:04:51|0.56662
03:04:51|0.56662
03:04:52|0.56692
03:04:54|0.56692
03:04:55|0.56692
03:04:57|0.56692
03:04:58|0.56692
03:04:59|0.56692
03:05:00|0.56692
03:05:01|0.56692
03:05:01|0.56692
03:05:03|0.56692
03:05:04|0.56692
03:05:05|0.56692
03:05:05|0.56692
03:05:06|0.56692
03:05:08|0.56692
03:05:09|0.56692
03:05:10|0.56692
03:05:11|0.56692
03:05:12|0.56692
03:05:13|0.56692
03:05:14|0.56692
03:05:15|0.56692
03:05:16|0.56692
03:05:17|0.56692
03:05:18|0.56676
03:05:19|0.56676
03:05:20|0.56676
03:05:21|0.56676
03:05:22|0.56676
03:05:23|0.56723
03:05:24|0.56739
03:05:25|0.56739
03:05:26|0.56758
03:05:27|0.56777
03:05:28|0.56777
03:05:30|0.56777
03:05:31|0.56777
03:05:32|0.56777
03:05:32|0.56777
03:05:34|0.56803
03:05:35|0.56803
03:05:36|0.5681
03:05:36|0.56817
03:05:38|0.56817
03:05:38|0.56817
03:05:39|0.56817
03:05:41|0.56817
03:05:42|0.56817
03:05:43|0.56817
03:05:43|0.56774
03:05:45|0.56774
03:05:46|0.56774
03:05:46|0.56774
03:05:48|0.56774
03:05:49|0.56774
03:05:49|0.56774
03:05:50|0.56774
03:05:52|0.56774
03:05:53|0.56774
03:05:53|0.56774
03:05:54|0.56774
03:05:56|0.56774
03:05:58|0.56785
03:05:58|0.56785
03:05:59|0.56785
03:06:00|0.56785
03:06:01|0.56811
03:06:03|0.56811
03:06:04|0.56825
03:06:04|0.56844
03:06:05|0.56844
03:06:07|0.56844
03:06:07|0.56865
03:06:09|0.56865
03:06:09|0.56865
03:06:11|0.56865
03:06:12|0.56865
03:06:13|0.56865
03:06:14|0.56865
03:06:15|0.5689
03:06:15|0.5689
03:06:17|0.5689
03:06:18|0.5689
03:06:19|0.5697
03:06:20|0.5697
03:06:21|0.5697
03:06:22|0.5697
03:06:23|0.5697
03:06:24|0.5697
03:06:25|0.5697
03:06:26|0.5697
03:06:27|0.56946
03:06:27|0.56946
03:06:28|0.56946
03:06:30|0.56946
03:06:31|0.56946
03:06:32|0.56946
03:06:33|0.56946
03:06:34|0.56946
03:06:35|0.56932
03:06:36|0.56932
03:06:37|0.56932
03:06:38|0.56928
03:06:39|0.56928
03:06:40|0.56969
03:06:41|0.56969
03:06:42|0.56955
03:06:43|0.56955
03:06:44|0.56955
03:06:46|0.56955
03:06:47|0.56897
03:06:48|0.56897
03:06:49|0.56897
03:06:50|0.56897
03:06:51|0.56897
03:06:53|0.56897
03:06:53|0.56976
03:06:54|0.56976
03:06:55|0.5702
03:06:57|0.5702
03:06:58|0.56989
03:06:59|0.56989
03:07:01|0.56989
03:07:02|0.56989
03:07:03|0.56989
03:07:03|0.56989
03:07:05|0.56989
03:07:06|0.56989
03:07:08|0.56989
03:07:08|0.57028
03:07:09|0.57028
03:07:11|0.57028
03:07:12|0.57028
03:07:12|0.57028
03:07:13|0.57028
03:07:15|0.57028
03:07:15|0.57028
03:07:16|0.57035
03:07:18|0.57035
03:07:18|0.5705
03:07:19|0.5705
03:07:20|0.5705
03:07:22|0.5705
03:07:22|0.5705
03:07:24|0.57057
03:07:25|0.57057
03:07:25|0.57057
03:07:27|0.5706
03:07:28|0.5707
03:07:29|0.5707
03:07:30|0.57078
03:07:31|0.57078
03:07:32|0.57078
03:07:33|0.57085
03:07:35|0.57085
03:07:35|0.57085
03:07:37|0.57085
03:07:37|0.57085
03:07:38|0.57085
03:07:40|0.57085
03:07:41|0.57085
03:07:42|0.57085
03:07:43|0.57099
03:07:44|0.57099
03:07:45|0.57099
03:07:46|0.57099
03:07:47|0.57099
03:07:48|0.571
03:07:49|0.571
03:07:50|0.571
03:07:51|0.571
03:07:52|0.571
03:07:53|0.571
03:07:54|0.57096
03:07:55|0.57096
03:07:56|0.57096
03:07:59|0.57134
03:08:00|0.57134
03:08:01|0.57134
03:08:02|0.57129
03:08:03|0.57133
03:08:04|0.57133
03:08:05|0.57133
03:08:05|0.57133
03:08:07|0.57133
03:08:08|0.57133
03:08:08|0.5714
03:08:09|0.57131
03:08:10|0.57131
03:08:12|0.57126
03:08:13|0.57126
03:08:13|0.57126
03:08:15|0.57126
03:08:16|0.57126
03:08:17|0.57126
03:08:18|0.57126
03:08:19|0.57126
03:08:20|0.57126
03:08:21|0.57126
03:08:22|0.57126
03:08:23|0.57146
03:08:24|0.57153
03:08:25|0.57153
03:08:27|0.57153
03:08:27|0.5717
03:08:28|0.57168
03:08:29|0.57168
03:08:31|0.57168
03:08:31|0.57168
03:08:33|0.57168
03:08:34|0.57168
03:08:35|0.57168
03:08:36|0.57168
03:08:37|0.57168
03:08:38|0.57179
03:08:39|0.57179
03:08:40|0.57179
03:08:42|0.57179
03:08:43|0.57179
03:08:43|0.57179
03:08:45|0.57179
03:08:46|0.57179
03:08:46|0.57179
03:08:47|0.572
03:08:48|0.572
03:08:49|0.572
03:08:50|0.572
03:08:52|0.572
03:08:53|0.572
03:08:54|0.57196
03:08:56|0.57196
03:08:56|0.57196
03:08:58|0.57196
03:08:58|0.57196
03:09:00|0.57196
03:09:02|0.57196
03:09:03|0.57196
03:09:04|0.57196
03:09:05|0.572
03:09:05|0.572
03:09:07|0.572
03:09:08|0.57196
03:09:08|0.57196
03:09:09|0.572
03:09:11|0.572
03:09:12|0.572
03:09:13|0.572
03:09:14|0.572
03:09:15|0.572
03:09:16|0.572
03:09:17|0.572
03:09:18|0.572
03:09:19|0.572
03:09:20|0.572
03:09:20|0.572
03:09:22|0.572
03:09:23|0.572
03:09:24|0.572
03:09:25|0.572
03:09:26|0.572
03:09:27|0.572
03:09:28|0.57241
03:09:29|0.57264
03:09:30|0.57264
03:09:31|0.57264
03:09:32|0.57264
03:09:34|0.57264
03:09:35|0.57263
03:09:36|0.57263
03:09:36|0.57263
03:09:37|0.57263
03:09:39|0.57263
03:09:39|0.57185
03:09:40|0.57185
03:09:41|0.57185
03:09:42|0.57185
03:09:43|0.57155
03:09:45|0.57156
03:09:46|0.57126
03:09:46|0.57126
03:09:47|0.57126
03:09:48|0.57126
03:09:49|0.57126
03:09:50|0.57126
03:09:51|0.57126
03:09:52|0.57126
03:09:53|0.57126
03:09:55|0.57126
03:09:56|0.57126
03:09:56|0.57126
03:09:57|0.57126
03:09:59|0.57126
03:10:01|0.57126
03:10:02|0.57126
03:10:02|0.57126
03:10:03|0.57126
03:10:05|0.57126
03:10:06|0.57182
03:10:07|0.57182
03:10:09|0.57198
03:10:09|0.57198
03:10:10|0.57198
03:10:11|0.57198
03:10:12|0.57198
03:10:13|0.57198
03:10:14|0.57198
03:10:15|0.57198
03:10:16|0.57198
03:10:18|0.57198
03:10:18|0.57198
03:10:20|0.57198
03:10:20|0.57198
03:10:21|0.57198
03:10:22|0.57199
03:10:23|0.57199
03:10:24|0.57188
03:10:26|0.57188
03:10:27|0.57188
03:10:28|0.57188
03:10:28|0.57188
03:10:30|0.57188
03:10:30|0.57188
03:10:32|0.57188
03:10:32|0.57188
03:10:34|0.57188
03:10:34|0.57188
03:10:35|0.57124
03:10:36|0.57124
03:10:38|0.57124
03:10:39|0.57124
03:10:40|0.57124
03:10:41|0.57124
03:10:41|0.57124
03:10:44|0.5713
03:10:45|0.5713
03:10:45|0.5713
03:10:46|0.57159
03:10:47|0.57159
03:10:49|0.57159
03:10:49|0.57159
03:10:50|0.57159
03:10:51|0.57159
03:10:52|0.57159
03:10:54|0.57179
03:10:55|0.57179
03:10:55|0.57179
03:10:57|0.57222
03:10:58|0.57222
03:10:58|0.57222
03:11:00|0.57258
03:11:02|0.57272
03:11:03|0.57272
03:11:04|0.57272
03:11:05|0.57272
03:11:06|0.57272
03:11:07|0.57262
03:11:08|0.57262
03:11:10|0.57263
03:11:11|0.57264
03:11:11|0.57264
03:11:12|0.57264
03:11:13|0.57264
03:11:15|0.57264
03:11:16|0.57264
03:11:17|0.57305
03:11:18|0.57305
03:11:19|0.57305
03:11:20|0.57305
03:11:22|0.57305
03:11:22|0.57305
03:11:24|0.57305
03:11:24|0.57305
03:11:26|0.57305
03:11:27|0.57305
03:11:28|0.57302
03:11:28|0.57302
03:11:29|0.57302
03:11:30|0.57302
03:11:32|0.57302
03:11:33|0.57302
03:11:34|0.57302
03:11:35|0.57302
03:11:36|0.57302
03:11:37|0.57302
03:11:38|0.57302
03:11:39|0.57302
03:11:40|0.57302
03:11:41|0.57302
03:11:42|0.57302
03:11:43|0.57302
03:11:44|0.57302
03:11:45|0.57302
03:11:46|0.57211
03:11:47|0.57211
03:11:48|0.57211
03:11:49|0.57211
03:11:50|0.57211
03:11:52|0.57224
03:11:52|0.57191
03:11:53|0.57211
03:11:55|0.57211
03:11:55|0.57211
03:11:56|0.57211
03:11:57|0.57211
03:11:58|0.57176
03:12:00|0.57176
03:12:00|0.57176
03:12:02|0.57176
03:12:04|0.57158
03:12:05|0.57158
03:12:06|0.57158
03:12:07|0.57209
03:12:08|0.57209
03:12:09|0.57209
03:12:10|0.57209
03:12:11|0.57209
03:12:12|0.57209
03:12:13|0.57209
03:12:14|0.57209
03:12:15|0.57209
03:12:16|0.57209
03:12:17|0.57209
03:12:18|0.57209
03:12:19|0.57209
03:12:21|0.57209
03:12:22|0.57209
03:12:23|0.57209
03:12:24|0.57251
03:12:25|0.57251
03:12:25|0.57251
03:12:26|0.57251
03:12:28|0.57251
03:12:29|0.57251
03:12:30|0.5721
03:12:31|0.5721
03:12:31|0.5721
03:12:32|0.5721
03:12:34|0.57206
03:12:35|0.57206
03:12:36|0.57206
03:12:37|0.57206
03:12:38|0.57206
03:12:39|0.57206
03:12:40|0.57206
03:12:41|0.57206
03:12:42|0.57206
03:12:43|0.57206
03:12:44|0.57206
03:12:45|0.57206
03:12:46|0.57206
03:12:48|0.57206
03:12:48|0.57206
03:12:49|0.57206
03:12:50|0.57206
03:12:51|0.57206
03:12:52|0.57206
03:12:53|0.57223
03:12:54|0.57223
03:12:56|0.57223
03:12:56|0.5722
03:12:57|0.57251
03:12:58|0.57251
03:12:59|0.57222
03:13:00|0.57222
03:13:01|0.57222
03:13:03|0.57222
03:13:05|0.57221
03:13:06|0.57221
03:13:06|0.57221
03:13:07|0.57221
03:13:09|0.57183
03:13:10|0.57183
03:13:11|0.57183
03:13:12|0.57152
03:13:13|0.57152
03:13:14|0.57152
03:13:15|0.57108
03:13:16|0.57108
03:13:17|0.57069
03:13:18|0.5706
03:13:19|0.5706
03:13:20|0.5706
03:13:22|0.5706
03:13:23|0.5706
03:13:24|0.5706
03:13:24|0.57034
03:13:25|0.57034
03:13:26|0.57034
03:13:27|0.57034
03:13:29|0.57034
03:13:30|0.57034
03:13:31|0.57034
03:13:31|0.5699
03:13:32|0.5699
03:13:34|0.5699
03:13:34|0.5699
03:13:35|0.5699
03:13:36|0.5699
03:13:37|0.5698
03:13:38|0.5698
03:13:39|0.5697
03:13:40|0.5697
03:13:41|0.5697
03:13:42|0.5697
03:13:43|0.5697
03:13:45|0.5697
03:13:45|0.5697
03:13:47|0.5697
03:13:48|0.5697
03:13:49|0.5697
03:13:50|0.5697
03:13:51|0.5697
03:13:52|0.5697
03:13:53|0.57
03:13:54|0.57
03:13:56|0.57023
03:13:56|0.57023
03:13:58|0.57023
03:13:58|0.57048
03:13:59|0.57011
03:14:00|0.57011
03:14:02|0.57011
03:14:03|0.57011
03:14:05|0.57011
03:14:07|0.57011
03:14:07|0.57011
03:14:09|0.57011
03:14:10|0.56991
03:14:11|0.56991
03:14:12|0.56991
03:14:13|0.56991
03:14:13|0.56991
03:14:15|0.56991
03:14:15|0.56991
03:14:17|0.56991
03:14:18|0.56991
03:14:19|0.56991
03:14:20|0.56991
03:14:21|0.56991
03:14:22|0.56991
03:14:23|0.56991
03:14:25|0.56991
03:14:25|0.56991
03:14:26|0.56991
03:14:27|0.57015
03:14:28|0.57015
03:14:30|0.57015
03:14:31|0.57015
03:14:32|0.57015
03:14:33|0.57015
03:14:34|0.57015
03:14:35|0.57015
03:14:36|0.57015
03:14:37|0.57015
03:14:38|0.57015
03:14:38|0.57015
03:14:40|0.57015
03:14:41|0.57015
03:14:42|0.57015
03:14:43|0.57015
03:14:44|0.57015
03:14:44|0.57015
03:14:46|0.57015
03:14:47|0.57015
03:14:48|0.56977
03:14:49|0.56962
03:14:50|0.56962
03:14:51|0.56943
03:14:52|0.56943
03:14:53|0.5694
03:14:53|0.5693
03:14:55|0.5693
03:14:56|0.5693
03:14:57|0.56905
03:14:58|0.56905
03:14:59|0.56905
03:15:00|0.56905
03:15:01|0.56905
03:15:01|0.56905
03:15:03|0.56905
03:15:04|0.569
03:15:05|0.56896
03:15:07|0.5686
03:15:08|0.5686
03:15:09|0.5685
03:15:10|0.5685
03:15:11|0.5685
03:15:12|0.5685
03:15:13|0.5685
03:15:14|0.5685
03:15:15|0.5685
03:15:17|0.56857
03:15:18|0.56916
03:15:19|0.56916
03:15:20|0.56909
03:15:20|0.56909
03:15:21|0.56909
03:15:23|0.56909
03:15:23|0.56909
03:15:25|0.56957
03:15:26|0.56957
03:15:26|0.56957
03:15:27|0.56957
03:15:29|0.56957
03:15:30|0.56957
03:15:30|0.56957
03:15:31|0.56964
03:15:33|0.56964
03:15:34|0.56964
03:15:35|0.56964
03:15:36|0.56964
03:15:37|0.56964
03:15:38|0.56964
03:15:39|0.56984
03:15:40|0.56984
03:15:41|0.56984
03:15:42|0.56984
03:15:43|0.56984
03:15:44|0.56984
03:15:45|0.56984
03:15:46|0.56984
03:15:47|0.56984
03:15:48|0.56984
03:15:49|0.56984
03:15:51|0.56984
03:15:51|0.56984
03:15:52|0.56984
03:15:53|0.56986
03:15:55|0.56986
03:15:55|0.56986
03:15:56|0.56955
03:15:57|0.56955
03:15:58|0.56955
03:15:59|0.56955
03:16:00|0.56955
03:16:02|0.56955
03:16:02|0.56955
03:16:03|0.56955
03:16:04|0.56955
03:16:06|0.56955
03:16:07|0.56955
03:16:08|0.56955
03:16:09|0.56955
03:16:10|0.56955
03:16:12|0.56955
03:16:13|0.56955
03:16:14|0.56955
03:16:15|0.56955
03:16:15|0.56843
03:16:16|0.56843
03:16:17|0.56843
03:16:19|0.56843
03:16:20|0.56843
03:16:21|0.56843
03:16:22|0.56843
03:16:23|0.56843
03:16:24|0.56843
03:16:25|0.56891
03:16:26|0.56891
03:16:27|0.56904
03:16:28|0.56904
03:16:29|0.56904
03:16:30|0.56904
03:16:31|0.56904
03:16:32|0.56904
03:16:33|0.56904
03:16:34|0.56904
03:16:35|0.56904
03:16:36|0.56904
03:16:38|0.56904
03:16:38|0.56904
03:16:40|0.56904
03:16:40|0.56904
03:16:42|0.56904
03:16:42|0.56904
03:16:44|0.56904
03:16:45|0.56904
03:16:46|0.56841
03:16:47|0.56841
03:16:48|0.56842
03:16:48|0.56835
03:16:50|0.56835
03:16:51|0.56835
03:16:53|0.56836
03:16:53|0.56836
03:16:54|0.56871
03:16:55|0.56871
03:16:56|0.56871
03:16:58|0.56871
03:16:59|0.56922
03:17:00|0.56922
03:17:00|0.56922
03:17:02|0.56922
03:17:02|0.56922
03:17:03|0.56922
03:17:04|0.56922
03:17:06|0.56922
03:17:08|0.56922
03:17:09|0.56922
03:17:10|0.56922
03:17:11|0.56922
03:17:11|0.56922
03:17:13|0.56922
03:17:14|0.56922
03:17:16|0.56922
03:17:17|0.56922
03:17:18|0.56922
03:17:19|0.56922
03:17:19|0.56922
03:17:20|0.56922
03:17:22|0.56922
03:17:23|0.56922
03:17:24|0.56922
03:17:25|0.56894
03:17:25|0.56897
03:17:27|0.56897
03:17:28|0.56897
03:17:29|0.56897
03:17:30|0.56881
03:17:31|0.56881
03:17:32|0.56881
03:17:33|0.56881
03:17:33|0.56881
03:17:35|0.56881
03:17:36|0.56939
03:17:37|0.56939
03:17:38|0.56939
03:17:39|0.56939
03:17:39|0.56939
03:17:42|0.56939
03:17:42|0.56939
03:17:43|0.56939
03:17:44|0.56939
03:17:45|0.56939
03:17:46|0.56939
03:17:48|0.56939
03:17:48|0.56939
03:17:50|0.56939
03:17:50|0.56939
03:17:52|0.56939
03:17:52|0.56939
03:17:53|0.5695
03:17:54|0.5695
03:17:56|0.56973
03:17:56|0.56973
03:17:57|0.56973
03:17:59|0.56973
03:17:59|0.56973
03:18:00|0.56973
03:18:01|0.56973
03:18:03|0.56973
03:18:04|0.56973
03:18:05|0.56973
03:18:06|0.56973
03:18:07|0.56973
03:18:07|0.56973
03:18:09|0.56973
03:18:11|0.56973
03:18:11|0.56973
03:18:12|0.56973
03:18:13|0.56973
03:18:15|0.56973
03:18:16|0.56973
03:18:16|0.56973
03:18:17|0.56973
03:18:19|0.56964
03:18:20|0.56964
03:18:21|0.56964
03:18:21|0.56964
03:18:23|0.56964
03:18:24|0.56961
03:18:25|0.56961
03:18:26|0.56961
03:18:27|0.56961
03:18:28|0.56961
03:18:29|0.56961
03:18:30|0.56961
03:18:32|0.56961
03:18:32|0.56961
03:18:33|0.56961
03:18:34|0.56961
03:18:35|0.56961
03:18:37|0.56961
03:18:38|0.56915
03:18:39|0.56915
03:18:40|0.56915
03:18:41|0.56915
03:18:42|0.56915
03:18:43|0.56915
03:18:44|0.56915
03:18:45|0.56915
03:18:46|0.56915
03:18:47|0.56915
03:18:48|0.56915
03:18:49|0.56915
03:18:50|0.56915
03:18:51|0.56915
03:18:52|0.56915
03:18:53|0.56846
03:18:54|0.56829
03:18:55|0.56829
03:18:56|0.56829
03:18:57|0.56829
03:18:58|0.5682
03:18:59|0.5682
03:19:00|0.5682
03:19:01|0.5682
03:19:02|0.5682
03:19:03|0.5682
03:19:04|0.5682
03:19:05|0.5682
03:19:06|0.5682
03:19:07|0.5682
03:19:08|0.5682
03:19:10|0.56872
03:19:11|0.56872
03:19:12|0.56872
03:19:13|0.56872
03:19:14|0.56872
03:19:15|0.56872
03:19:16|0.56872
03:19:17|0.56872
03:19:18|0.56872
03:19:19|0.56872
03:19:21|0.56872
03:19:22|0.56872
03:19:23|0.56872
03:19:24|0.56872
03:19:25|0.56872
03:19:26|0.56872
03:19:27|0.56872
03:19:28|0.56872
03:19:29|0.56872
03:19:31|0.56944
03:19:31|0.56944
03:19:33|0.56944
03:19:34|0.56944
03:19:35|0.56944
03:19:36|0.56944
03:19:36|0.56971
03:19:38|0.56981
03:19:39|0.56985
03:19:40|0.56985
03:19:41|0.56985
03:19:42|0.56985
03:19:43|0.56985
03:19:44|0.56985
03:19:45|0.56985
03:19:46|0.56985
03:19:47|0.56986
03:19:48|0.57011
03:19:49|0.57011
03:19:50|0.57021
03:19:51|0.57021
03:19:52|0.57021
03:19:53|0.5704
03:19:54|0.5704
03:19:55|0.5704
03:19:56|0.5704
03:19:57|0.57028
03:19:58|0.57028
03:20:00|0.57028
03:20:00|0.57028
03:20:01|0.57028
03:20:02|0.57028
03:20:04|0.57028
03:20:04|0.57028
03:20:06|0.57028
03:20:06|0.57028
03:20:08|0.57028
03:20:09|0.57054
03:20:10|0.57054
03:20:11|0.57054
03:20:12|0.57054
03:20:13|0.57054
03:20:14|0.57054
03:20:15|0.57054
03:20:17|0.57054
03:20:17|0.57054
03:20:18|0.57044
03:20:20|0.57044
03:20:21|0.57044
03:20:22|0.57025
03:20:23|0.57061
03:20:24|0.5707
03:20:25|0.5707
03:20:25|0.5707
03:20:27|0.57079
03:20:28|0.5705
03:20:29|0.5705
03:20:30|0.5705
03:20:30|0.5705
03:20:32|0.5705
03:20:32|0.5705
03:20:34|0.5705
03:20:35|0.57043
03:20:36|0.56985
03:20:37|0.56985
03:20:38|0.56985
03:20:39|0.56985
03:20:40|0.56985
03:20:41|0.56985
03:20:42|0.56985
03:20:43|0.56985
03:20:44|0.56985
03:20:45|0.57004
03:20:46|0.57004
03:20:47|0.57004
03:20:48|0.57004
03:20:49|0.57004
03:20:50|0.57004
03:20:51|0.57004
03:20:52|0.57004
03:20:53|0.56983
03:20:54|0.56983
03:20:55|0.56983
03:20:56|0.56983
03:20:57|0.56983
03:20:58|0.56983
03:20:59|0.56983
03:21:00|0.56983
03:21:01|0.56983
03:21:02|0.56983
03:21:03|0.56983
03:21:05|0.56987
03:21:06|0.56987
03:21:07|0.56987
03:21:08|0.56987
03:21:09|0.56987
03:21:10|0.56987
03:21:10|0.56987
03:21:13|0.56987
03:21:13|0.56987
03:21:15|0.56987
03:21:16|0.56987
03:21:17|0.56987
03:21:17|0.56987
03:21:18|0.56987
03:21:20|0.56987
03:21:21|0.56987
03:21:22|0.56987
03:21:22|0.56944
03:21:24|0.56912
03:21:26|0.56912
03:21:27|0.56912
03:21:28|0.56912
03:21:29|0.56912
03:21:29|0.56912
03:21:31|0.56912
03:21:31|0.56912
03:21:32|0.56912
03:21:33|0.56912
03:21:35|0.56912
03:21:36|0.56912
03:21:36|0.56912
03:21:37|0.56912
03:21:39|0.56912
03:21:39|0.56912
03:21:41|0.56912
03:21:42|0.56912
03:21:42|0.56912
03:21:43|0.56906
03:21:44|0.56906
03:21:45|0.56906
03:21:47|0.56906
03:21:48|0.56906
03:21:48|0.56906
03:21:49|0.56906
03:21:50|0.56906
03:21:51|0.56906
03:21:52|0.56906
03:21:53|0.56906
03:21:54|0.56912
03:21:55|0.56912
03:21:56|0.56912
03:21:57|0.56912
03:21:58|0.56964
03:21:59|0.56964
03:22:00|0.56964
03:22:01|0.56964
03:22:03|0.56964
03:22:03|0.56973
03:22:05|0.56973
03:22:05|0.56973
03:22:09|0.56973
03:22:09|0.56999
03:22:11|0.56999
03:22:12|0.56999
03:22:14|0.56999
03:22:15|0.56999
03:22:16|0.56999
03:22:17|0.56999
03:22:18|0.56999
03:22:19|0.56999
03:22:20|0.56999
03:22:21|0.56999
03:22:22|0.56999
03:22:23|0.56999
03:22:24|0.56992
03:22:25|0.56994
03:22:27|0.56994
03:22:27|0.56994
03:22:29|0.56994
03:22:30|0.56994
03:22:31|0.56994
03:22:31|0.56994
03:22:33|0.56994
03:22:34|0.56994
03:22:35|0.56994
03:22:36|0.56994
03:22:37|0.56994
03:22:38|0.56994
03:22:39|0.56994
03:22:40|0.56994
03:22:41|0.56994
03:22:41|0.56994
03:22:43|0.56994
03:22:44|0.56994
03:22:45|0.56941
03:22:46|0.56941
03:22:47|0.56941
03:22:49|0.56941
03:22:49|0.56941
03:22:50|0.56941
03:22:52|0.56941
03:22:53|0.56941
03:22:54|0.5694
03:22:55|0.5694
03:22:56|0.5694
03:22:57|0.5694
03:22:58|0.5694
03:22:58|0.5694
03:23:00|0.5694
03:23:01|0.5694
03:23:02|0.5694
03:23:03|0.5694
03:23:04|0.5694
03:23:05|0.5694
03:23:05|0.5694
03:23:07|0.56889
03:23:08|0.56889
03:23:09|0.56889
03:23:10|0.56889
03:23:11|0.56889
03:23:11|0.56889
03:23:14|0.56889
03:23:16|0.56889
03:23:16|0.56889
03:23:18|0.56889
03:23:18|0.56889
03:23:20|0.56889
03:23:21|0.56889
03:23:22|0.56889
03:23:23|0.56889
03:23:24|0.56937
03:23:25|0.56937
03:23:26|0.56937
03:23:27|0.56937
03:23:28|0.56886
03:23:29|0.56886
03:23:30|0.56886
03:23:32|0.56886
03:23:33|0.56886
03:23:33|0.56886
03:23:34|0.56886
03:23:35|0.56886
03:23:37|0.56886
03:23:38|0.56886
03:23:38|0.56886
03:23:40|0.56886
03:23:41|0.56886
03:23:42|0.56886
03:23:43|0.56886
03:23:43|0.56886
03:23:45|0.56886
03:23:46|0.56886
03:23:47|0.56886
03:23:48|0.56886
03:23:49|0.5687
03:23:50|0.5687
03:23:51|0.5687
03:23:52|0.5687
03:23:53|0.5686
03:23:54|0.5686
03:23:55|0.5686
03:23:56|0.5686
03:23:57|0.5686
03:23:58|0.5686
03:23:59|0.5686
03:24:00|0.5686
03:24:01|0.5686
03:24:02|0.5686
03:24:04|0.5686
03:24:05|0.5686
03:24:05|0.5686
03:24:06|0.5686
03:24:07|0.5686
03:24:09|0.5686
03:24:09|0.5686
03:24:10|0.5686
03:24:11|0.5686
03:24:13|0.56837
03:24:15|0.56829
03:24:16|0.56829
03:24:16|0.56829
03:24:18|0.56829
03:24:19|0.56829
03:24:20|0.56807
03:24:21|0.56807
03:24:21|0.56807
03:24:22|0.5681
03:24:23|0.5681
03:24:25|0.5681
03:24:26|0.5681
03:24:27|0.5681
03:24:28|0.5681
03:24:30|0.5681
03:24:30|0.5681
03:24:32|0.5681
03:24:33|0.5679
03:24:34|0.5679
03:24:34|0.5679
03:24:36|0.5677
03:24:37|0.5677
03:24:38|0.5677
03:24:39|0.5677
03:24:40|0.56788
03:24:41|0.56804
03:24:42|0.56804
03:24:43|0.56804
03:24:44|0.56804
03:24:45|0.56804
03:24:47|0.56804
03:24:47|0.56804
03:24:48|0.56804
03:24:49|0.56804
03:24:50|0.56804
03:24:51|0.56804
03:24:52|0.56804
03:24:53|0.56804
03:24:54|0.56804
03:24:55|0.56804
03:24:57|0.56804
03:24:58|0.56849
03:24:58|0.56849
03:25:00|0.56849
03:25:00|0.56849
03:25:01|0.56849
03:25:02|0.56849
03:25:04|0.56849
03:25:04|0.56849
03:25:05|0.56849
03:25:06|0.56849
03:25:07|0.56849
03:25:09|0.56822
03:25:09|0.56822
03:25:11|0.56822
03:25:12|0.56825
03:25:13|0.56837
03:25:14|0.56837
03:25:15|0.56837
03:25:17|0.56837
03:25:18|0.56894
03:25:19|0.56916
03:25:20|0.56913
03:25:22|0.56913
03:25:23|0.56913
03:25:24|0.56913
03:25:25|0.5696
03:25:26|0.5696
03:25:27|0.5696
03:25:28|0.56968
03:25:28|0.56946
03:25:30|0.56946
03:25:30|0.56946
03:25:32|0.56946
03:25:32|0.56946
03:25:33|0.56987
03:25:35|0.56987
03:25:36|0.56987
03:25:37|0.56987
03:25:37|0.56942
03:25:39|0.56942
03:25:40|0.56942
03:25:40|0.56942
03:25:42|0.56942
03:25:43|0.5699
03:25:44|0.5699
03:25:45|0.5701
03:25:46|0.5701
03:25:48|0.5701
03:25:48|0.5701
03:25:50|0.5704
03:25:51|0.5704
03:25:51|0.57017
03:25:52|0.57063
03:25:54|0.57063
03:25:54|0.57063
03:25:55|0.5705
03:25:57|0.56987
03:25:57|0.56938
03:25:59|0.56938
03:26:00|0.56938
03:26:01|0.56938
03:26:02|0.56926
03:26:03|0.56858
03:26:03|0.56875
03:26:05|0.56875
03:26:05|0.56875
03:26:06|0.5684
03:26:08|0.5684
03:26:10|0.56839
03:26:10|0.56884
03:26:11|0.56884
03:26:13|0.56884
03:26:14|0.56884
03:26:14|0.56884
03:26:16|0.56884
03:26:18|0.56905
03:26:19|0.56905
03:26:20|0.56905
03:26:22|0.56905
03:26:22|0.56905
03:26:23|0.56905
03:26:25|0.56915
03:26:25|0.56915
03:26:27|0.56934
03:26:28|0.56959
03:26:29|0.56984
03:26:30|0.56984
03:26:30|0.56984
03:26:33|0.56984
03:26:34|0.56947
03:26:34|0.56947
03:26:35|0.56947
03:26:37|0.56947
03:26:37|0.56947
03:26:38|0.56947
03:26:40|0.56947
03:26:40|0.56947
03:26:41|0.56947
03:26:43|0.56914
03:26:44|0.56914
03:26:44|0.56914
03:26:46|0.56914
03:26:47|0.56914
03:26:47|0.56959
03:26:48|0.56959
03:26:50|0.56968
03:26:50|0.56998
03:26:52|0.56998
03:26:53|0.56998
03:26:54|0.57054
03:26:54|0.57054
03:26:56|0.57054
03:26:56|0.57054
03:26:58|0.5707
03:26:59|0.5707
03:27:00|0.57059
03:27:01|0.57039
03:27:02|0.57039
03:27:03|0.57039
03:27:04|0.57039
03:27:05|0.57023
03:27:06|0.57077
03:27:07|0.57006
03:27:08|0.57006
03:27:09|0.57006
03:27:11|0.57006
03:27:12|0.57006
03:27:12|0.57006
03:27:13|0.56977
03:27:15|0.56977
03:27:16|0.56977
03:27:18|0.56977
03:27:18|0.56977
03:27:20|0.56977
03:27:21|0.56977
03:27:21|0.56977
03:27:22|0.56993
03:27:24|0.56993
03:27:25|0.56993
03:27:26|0.56993
03:27:27|0.56993
03:27:28|0.56993
03:27:29|0.56992
03:27:30|0.56992
03:27:30|0.56992
03:27:31|0.56997
03:27:33|0.56997
03:27:34|0.56997
03:27:35|0.56997
03:27:36|0.56997
03:27:37|0.56997
03:27:38|0.57023
03:27:39|0.57023
03:27:40|0.57023
03:27:41|0.57023
03:27:42|0.57023
03:27:43|0.57023
03:27:44|0.57023
03:27:45|0.57023
03:27:46|0.57023
03:27:47|0.56941
03:27:48|0.5698
03:27:49|0.5698
03:27:50|0.5698
03:27:51|0.5698
03:27:52|0.5698
03:27:54|0.5698
03:27:55|0.57031
03:27:56|0.57031
03:27:56|0.57031
03:27:58|0.57031
03:27:59|0.57031
03:28:00|0.57031
03:28:01|0.57031
03:28:02|0.56957
03:28:03|0.56957
03:28:05|0.56984
03:28:05|0.56984
03:28:06|0.56984
03:28:07|0.56945
03:28:09|0.56945
03:28:09|0.5695
03:28:10|0.56969
03:28:11|0.56972
03:28:12|0.56982
03:28:13|0.56982
03:28:14|0.56982
03:28:16|0.56982
03:28:16|0.56935
03:28:18|0.56935
03:28:20|0.5692
03:28:21|0.5692
03:28:22|0.5692
03:28:23|0.56922
03:28:25|0.56922
03:28:26|0.56925
03:28:26|0.56925
03:28:28|0.5695
03:28:28|0.5695
03:28:30|0.5695
03:28:31|0.5695
03:28:32|0.5695
03:28:32|0.5695
03:28:34|0.5697
03:28:35|0.5697
03:28:35|0.5697
03:28:36|0.5697
03:28:38|0.5697
03:28:38|0.5697
03:28:40|0.5697
03:28:40|0.5697
03:28:41|0.5697
03:28:43|0.5697
03:28:44|0.56949
03:28:45|0.56949
03:28:46|0.56949
03:28:47|0.57001
03:28:48|0.57001
03:28:49|0.57036
03:28:51|0.57036
03:28:51|0.57052
03:28:53|0.57052
03:28:53|0.5708
03:28:54|0.5709
03:28:56|0.5709
03:28:56|0.5709
03:28:58|0.5709
03:28:59|0.5709
03:28:59|0.5708
03:29:01|0.57105
03:29:02|0.57105
03:29:03|0.57099
03:29:03|0.5711
03:29:05|0.5711
03:29:06|0.5711
03:29:07|0.57107
03:29:08|0.57107
03:29:08|0.57107
03:29:09|0.57107
03:29:10|0.57107
03:29:12|0.57107
03:29:13|0.57073
03:29:14|0.57073
03:29:15|0.57073
03:29:15|0.57073
03:29:17|0.57073
03:29:18|0.57073
03:29:19|0.57073
03:29:21|0.57073
03:29:22|0.57073
03:29:23|0.57073
03:29:24|0.57077
03:29:24|0.57077
03:29:26|0.57091
03:29:27|0.57091
03:29:28|0.57091
03:29:29|0.57091
03:29:30|0.57091
03:29:32|0.57091
03:29:33|0.57091
03:29:34|0.57091
03:29:34|0.57091
03:29:36|0.57091
03:29:37|0.57091
03:29:38|0.57091
03:29:39|0.57091
03:29:40|0.57091
03:29:41|0.57091
03:29:43|0.57091
03:29:44|0.57091
03:29:45|0.57091
03:29:46|0.57091
03:29:46|0.57091
03:29:47|0.57091
03:29:49|0.57091
03:29:50|0.57091
03:29:51|0.57091
03:29:52|0.57091
03:29:53|0.57095
03:29:54|0.57095
03:29:55|0.57095
03:29:56|0.57095
03:29:57|0.57095
03:29:58|0.57095
03:29:59|0.57095
03:30:02|0.57095
03:30:02|0.57095
03:30:04|0.57095
03:30:04|0.57095
03:30:06|0.57095
03:30:06|0.57095
03:30:07|0.57095
03:30:08|0.57095
03:30:10|0.57095
03:30:10|0.57095
03:30:11|0.57095
03:30:12|0.57095
03:30:13|0.57095
03:30:14|0.57095
03:30:15|0.57095
03:30:16|0.57095
03:30:17|0.57095
03:30:18|0.57095
03:30:20|0.57095
03:30:22|0.57095
03:30:23|0.57095
03:30:24|0.57095
03:30:25|0.57095
03:30:26|0.57095
03:30:26|0.57099
03:30:28|0.57099
03:30:28|0.57074
03:30:30|0.57074
03:30:30|0.57074
03:30:32|0.57074
03:30:33|0.57073
03:30:34|0.57073
03:30:35|0.57073
03:30:36|0.57073
03:30:37|0.57073
03:30:38|0.57073
03:30:39|0.57073
03:30:40|0.57073
03:30:41|0.57073
03:30:42|0.57073
03:30:43|0.57073
03:30:44|0.57073
03:30:45|0.57073
03:30:46|0.57073
03:30:47|0.57073
03:30:48|0.57073
03:30:49|0.57073
03:30:50|0.57073
03:30:51|0.57073
03:30:52|0.57073
03:30:53|0.57073
03:30:54|0.57073
03:30:55|0.57073
03:30:56|0.57073
03:30:57|0.57099
03:30:58|0.57099
03:30:59|0.57099
03:31:00|0.57099
03:31:01|0.57099
03:31:02|0.57099
03:31:03|0.57099
03:31:04|0.57099
03:31:05|0.57099
03:31:06|0.57099
03:31:07|0.57099
03:31:08|0.57099
03:31:09|0.57099
03:31:10|0.57099
03:31:11|0.57099
03:31:12|0.57099
03:31:13|0.57099
03:31:14|0.57099
03:31:15|0.57099
03:31:16|0.56992
03:31:17|0.5699
03:31:18|0.5699
03:31:19|0.5699
03:31:20|0.5699
03:31:22|0.5699
03:31:24|0.5699
03:31:25|0.5699
03:31:25|0.5699
03:31:27|0.5699
03:31:28|0.5699
03:31:28|0.5699
03:31:30|0.5699
03:31:31|0.5699
03:31:32|0.5699
03:31:33|0.57012
03:31:33|0.57012
03:31:34|0.57012
03:31:36|0.57012
03:31:37|0.57012
03:31:37|0.57012
03:31:39|0.57012
03:31:39|0.57012
03:31:41|0.57012
03:31:41|0.57012
03:31:42|0.57012
03:31:43|0.57089
03:31:44|0.57014
03:31:45|0.57014
03:31:46|0.57014
03:31:47|0.57014
03:31:49|0.57014
03:31:49|0.57014
03:31:50|0.57014
03:31:52|0.57014
03:31:53|0.57014
03:31:54|0.57057
03:31:55|0.57057
03:31:56|0.57057
03:31:57|0.57057
03:31:58|0.57057
03:31:59|0.57057
03:32:00|0.57057
03:32:01|0.57057
03:32:02|0.57057
03:32:03|0.57057
03:32:04|0.57057
03:32:05|0.57057
03:32:06|0.57057
03:32:07|0.57057
03:32:08|0.57057
03:32:09|0.57057
03:32:10|0.57057
03:32:11|0.57057
03:32:12|0.57057
03:32:13|0.57057
03:32:14|0.57057
03:32:15|0.57057
03:32:16|0.57057
03:32:17|0.57057
03:32:19|0.57057
03:32:19|0.57057
03:32:20|0.57057
03:32:22|0.57057
03:32:24|0.5706
03:32:25|0.5706
03:32:26|0.5706
03:32:27|0.5706
03:32:28|0.5706
03:32:29|0.5706
03:32:30|0.5706
03:32:31|0.5706
03:32:32|0.5706
03:32:34|0.5706
03:32:35|0.5706
03:32:36|0.5706
03:32:37|0.5706
03:32:37|0.5706
03:32:38|0.5706
03:32:39|0.5706
03:32:40|0.5706
03:32:41|0.5706
03:32:42|0.5706
03:32:44|0.5706
03:32:44|0.5706
03:32:45|0.5706
03:32:47|0.5706
03:32:47|0.5706
03:32:49|0.5706
03:32:49|0.5706
03:32:50|0.5706
03:32:51|0.5706
03:32:53|0.57026
03:32:54|0.5698
03:32:55|0.5698
03:32:55|0.5698
03:32:56|0.5698
03:32:58|0.5698
03:32:59|0.5698
03:33:00|0.5698
03:33:00|0.5698
03:33:02|0.5698
03:33:03|0.5698
03:33:04|0.5698
03:33:05|0.5698
03:33:06|0.5698
03:33:07|0.5698
03:33:08|0.5698
03:33:09|0.57059
03:33:10|0.57059
03:33:11|0.57059
03:33:12|0.57059
03:33:13|0.57059
03:33:14|0.57059
03:33:15|0.57059
03:33:16|0.57059
03:33:17|0.57059
03:33:18|0.57059
03:33:19|0.57059
03:33:20|0.57059
03:33:21|0.57059
03:33:22|0.57059
03:33:24|0.57097
03:33:25|0.57097
03:33:27|0.57012
03:33:28|0.57012
03:33:29|0.57012
03:33:30|0.57012
03:33:30|0.57012
03:33:32|0.57012
03:33:33|0.57012
03:33:33|0.57012
03:33:34|0.57012
03:33:35|0.5698
03:33:36|0.5698
03:33:37|0.5698
03:33:39|0.5698
03:33:39|0.5698
03:33:41|0.5698
03:33:42|0.5698
03:33:43|0.5698
03:33:44|0.5698
03:33:45|0.5698
03:33:46|0.5698
03:33:46|0.5698
03:33:48|0.5698
03:33:49|0.5698
03:33:50|0.5698
03:33:51|0.5698
03:33:52|0.5698
03:33:53|0.56973
03:33:54|0.56973
03:33:56|0.56973
03:33:57|0.56973
03:33:58|0.56973
03:33:59|0.56973
03:34:00|0.56973
03:34:01|0.56973
03:34:02|0.56973
03:34:04|0.56973
03:34:04|0.56931
03:34:06|0.56915
03:34:06|0.56915
03:34:08|0.56915
03:34:08|0.56943
03:34:09|0.56943
03:34:11|0.56943
03:34:12|0.56943
03:34:13|0.56943
03:34:13|0.56943
03:34:14|0.56943
03:34:15|0.56943
03:34:16|0.56943
03:34:17|0.56943
03:34:18|0.56943
03:34:19|0.56915
03:34:22|0.56915
03:34:23|0.56915
03:34:24|0.56959
03:34:25|0.56959
03:34:27|0.56959
03:34:28|0.56959
03:34:29|0.56959
03:34:29|0.56959
03:34:31|0.56959
03:34:33|0.56959
03:34:34|0.56959
03:34:34|0.56959
03:34:36|0.56959
03:34:37|0.56922
03:34:38|0.56922
03:34:38|0.56922
03:34:40|0.56922
03:34:40|0.56922
03:34:42|0.56922
03:34:42|0.56922
03:34:44|0.56922
03:34:45|0.56922
03:34:45|0.56922
03:34:47|0.56922
03:34:48|0.56922
03:34:49|0.56922
03:34:50|0.56922
03:34:51|0.56922
03:34:52|0.56922
03:34:53|0.5693
03:34:54|0.5693
03:34:55|0.5693
03:34:56|0.5693
03:34:57|0.5693
03:34:58|0.5688
03:35:00|0.56894
03:35:01|0.56894
03:35:02|0.56894
03:35:02|0.56894
03:35:03|0.56894
03:35:04|0.56894
03:35:05|0.56894
03:35:06|0.56894
03:35:07|0.5691
03:35:08|0.5691
03:35:09|0.56933
03:35:10|0.56894
03:35:11|0.56894
03:35:12|0.56894
03:35:13|0.56894
03:35:14|0.56894
03:35:15|0.56894
03:35:16|0.56894
03:35:17|0.56894
03:35:18|0.56894
03:35:19|0.56894
03:35:21|0.56894
03:35:21|0.56894
03:35:22|0.56894
03:35:23|0.56924
03:35:25|0.56924
03:35:27|0.56924
03:35:28|0.56924
03:35:30|0.56924
03:35:31|0.56924
03:35:32|0.56924
03:35:33|0.56924
03:35:34|0.56924
03:35:35|0.56924
03:35:36|0.56924
03:35:37|0.56924
03:35:38|0.56924
03:35:39|0.56924
03:35:40|0.56924
03:35:41|0.56924
03:35:42|0.56924
03:35:43|0.56924
03:35:44|0.56924
03:35:45|0.56924
03:35:46|0.56924
03:35:48|0.56924
03:35:48|0.56924
03:35:50|0.56924
03:35:51|0.56924
03:35:52|0.56924
03:35:53|0.56908
03:35:54|0.56908
03:35:55|0.56908
03:35:56|0.56908
03:35:57|0.56908
03:35:58|0.56908
03:35:59|0.56927
03:36:00|0.56927
03:36:01|0.56927
03:36:02|0.56927
03:36:03|0.56927
03:36:04|0.56927
03:36:05|0.56927
03:36:06|0.56927
03:36:07|0.56927
03:36:08|0.56927
03:36:09|0.56927
03:36:10|0.56927
03:36:11|0.56927
03:36:12|0.56927
03:36:13|0.56927
03:36:14|0.56876
03:36:15|0.56876
03:36:17|0.56876
03:36:17|0.56876
03:36:18|0.56876
03:36:19|0.56876
03:36:20|0.56876
03:36:22|0.56876
03:36:23|0.56876
03:36:24|0.56876
03:36:25|0.56876
03:36:27|0.56876
03:36:28|0.56876
03:36:29|0.56922
03:36:31|0.5693
03:36:32|0.5693
03:36:33|0.56953
03:36:33|0.56953
03:36:35|0.56953
03:36:36|0.56953
03:36:37|0.56953
03:36:37|0.56953
03:36:39|0.56953
03:36:39|0.56953
03:36:40|0.56953
03:36:41|0.56953
03:36:42|0.56953
03:36:43|0.56953
03:36:44|0.56953
03:36:46|0.56953
03:36:46|0.56953
03:36:47|0.56953
03:36:49|0.56953
03:36:50|0.56953
03:36:50|0.56953
03:36:51|0.56953
03:36:52|0.56953
03:36:54|0.56951
03:36:54|0.56951
03:36:55|0.56951
03:36:56|0.56951
03:36:57|0.56951
03:36:58|0.56951
03:37:00|0.56951
03:37:01|0.56951
03:37:01|0.56951
03:37:03|0.56951
03:37:04|0.56951
03:37:04|0.56951
03:37:06|0.56951
03:37:07|0.56951
03:37:08|0.56951
03:37:08|0.56951
03:37:09|0.56951
03:37:10|0.56914
03:37:12|0.56914
03:37:12|0.56914
03:37:14|0.56883
03:37:14|0.56883
03:37:16|0.56883
03:37:16|0.56883
03:37:18|0.56883
03:37:19|0.56883
03:37:20|0.56883
03:37:21|0.56883
03:37:22|0.56883
03:37:23|0.56883
03:37:24|0.56883
03:37:25|0.56883
03:37:26|0.56907
03:37:27|0.56907
03:37:28|0.56907
03:37:30|0.56907
03:37:31|0.56907
03:37:32|0.56907
03:37:33|0.56907
03:37:34|0.56907
03:37:36|0.56907
03:37:37|0.56907
03:37:38|0.56907
03:37:38|0.56907
03:37:40|0.56907
03:37:40|0.56907
03:37:41|0.56907
03:37:42|0.56907
03:37:43|0.56907
03:37:45|0.56907
03:37:46|0.56884
03:37:47|0.56884
03:37:48|0.56884
03:37:49|0.56884
03:37:50|0.56884
03:37:51|0.56884
03:37:52|0.56884
03:37:53|0.56891
03:37:54|0.56891
03:37:55|0.56863
03:37:56|0.56863
03:37:57|0.56863
03:37:58|0.56863
03:37:58|0.56863
03:38:00|0.56863
03:38:01|0.56863
03:38:01|0.56863
03:38:03|0.56863
03:38:04|0.56863
03:38:05|0.56839
03:38:07|0.56813
03:38:07|0.56813
03:38:08|0.56813
03:38:10|0.56813
03:38:10|0.56813
03:38:11|0.5679
03:38:12|0.5679
03:38:13|0.5679
03:38:14|0.5679
03:38:16|0.5679
03:38:17|0.5679
03:38:17|0.5679
03:38:19|0.5679
03:38:19|0.5679
03:38:20|0.5679
03:38:21|0.5679
03:38:23|0.5679
03:38:24|0.5679
03:38:25|0.5679
03:38:26|0.56816
03:38:26|0.56816
03:38:27|0.56816
03:38:28|0.56816
03:38:31|0.56815
03:38:31|0.56815
03:38:33|0.56815
03:38:33|0.56815
03:38:34|0.56815
03:38:36|0.56815
03:38:36|0.56815
03:38:38|0.56815
03:38:39|0.56815
03:38:39|0.56815
03:38:40|0.56815
03:38:42|0.56815
03:38:43|0.56815
03:38:44|0.56815
03:38:44|0.56815
03:38:46|0.56815
03:38:46|0.56815
03:38:48|0.56815
03:38:49|0.56815
03:38:49|0.56815
03:38:50|0.56815
03:38:52|0.56815
03:38:53|0.568
03:38:54|0.568
03:38:55|0.568
03:38:56|0.568
03:38:56|0.568
03:38:58|0.568
03:38:59|0.568
03:39:00|0.568
03:39:01|0.5678
03:39:02|0.5678
03:39:03|0.5678
03:39:04|0.5678
03:39:06|0.5678
03:39:06|0.56792
03:39:07|0.56792
03:39:08|0.56792
03:39:10|0.56696
03:39:11|0.56696
03:39:11|0.56696
03:39:12|0.56696
03:39:13|0.56696
03:39:14|0.56696
03:39:15|0.56696
03:39:17|0.56696
03:39:18|0.56696
03:39:18|0.56696
03:39:20|0.56696
03:39:20|0.56696
03:39:21|0.56723
03:39:23|0.56723
03:39:24|0.56723
03:39:24|0.56723
03:39:25|0.56723
03:39:26|0.56723
03:39:28|0.56723
03:39:29|0.56723
03:39:30|0.56723
03:39:32|0.56699
03:39:33|0.56699
03:39:34|0.56699
03:39:35|0.56699
03:39:36|0.56699
03:39:37|0.56699
03:39:39|0.56699
03:39:40|0.56699
03:39:41|0.56699
03:39:42|0.56733
03:39:42|0.56733
03:39:44|0.567
03:39:45|0.567
03:39:46|0.567
03:39:47|0.567
03:39:48|0.567
03:39:49|0.567
03:39:50|0.567
03:39:52|0.567
03:39:53|0.567
03:39:53|0.56743
03:39:54|0.56743
03:39:55|0.56743
03:39:56|0.56743
03:39:58|0.56743
03:39:58|0.56747
03:39:59|0.56747
03:40:00|0.56721
03:40:02|0.5672
03:40:02|0.5672
03:40:03|0.5672
03:40:05|0.5672
03:40:05|0.5672
03:40:07|0.5672
03:40:07|0.5672
03:40:08|0.5672
03:40:09|0.5672
03:40:10|0.5672
03:40:12|0.5672
03:40:12|0.5672
03:40:13|0.5672
03:40:14|0.5672
03:40:16|0.5672
03:40:17|0.5672
03:40:18|0.5672
03:40:19|0.5672
03:40:20|0.5672
03:40:21|0.5672
03:40:22|0.5672
03:40:23|0.56772
03:40:24|0.56772
03:40:25|0.56772
03:40:26|0.56772
03:40:27|0.56772
03:40:28|0.56772
03:40:29|0.56772
03:40:31|0.56772
03:40:32|0.56772
03:40:33|0.5679
03:40:34|0.5679
03:40:35|0.5679
03:40:36|0.5679
03:40:36|0.5679
03:40:38|0.5679
03:40:39|0.5679
03:40:40|0.5679
03:40:41|0.5679
03:40:42|0.5679
03:40:43|0.5679
03:40:44|0.5679
03:40:45|0.56736
03:40:46|0.56736
03:40:47|0.56736
03:40:49|0.56736
03:40:50|0.56736
03:40:51|0.56736
03:40:52|0.56736
03:40:52|0.5669
03:40:53|0.56707
03:40:55|0.56707
03:40:55|0.56707
03:40:57|0.56707
03:40:58|0.56707
03:40:58|0.56707
03:40:59|0.56707
03:41:01|0.56707
03:41:01|0.56707
03:41:03|0.56707
03:41:04|0.56638
03:41:04|0.56631
03:41:05|0.56631
03:41:07|0.56631
03:41:08|0.56631
03:41:08|0.56631
03:41:09|0.56663
03:41:10|0.56663
03:41:12|0.56663
03:41:12|0.56624
03:41:14|0.56624
03:41:15|0.56624
03:41:15|0.56624
03:41:17|0.56624
03:41:18|0.56624
03:41:19|0.56624
03:41:20|0.56624
03:41:21|0.56624
03:41:22|0.56624
03:41:22|0.56632
03:41:24|0.56645
03:41:24|0.56645
03:41:26|0.56645
03:41:27|0.56625
03:41:27|0.56625
03:41:28|0.56625
03:41:30|0.56625
03:41:32|0.56625
03:41:33|0.56625
03:41:34|0.56625
03:41:35|0.56625
03:41:36|0.56625
03:41:37|0.56625
03:41:38|0.56646
03:41:39|0.56646
03:41:41|0.56646
03:41:42|0.56646
03:41:43|0.56646
03:41:44|0.56646
03:41:44|0.56646
03:41:46|0.56646
03:41:47|0.56646
03:41:48|0.56646
03:41:49|0.56646
03:41:50|0.56646
03:41:50|0.56646
03:41:52|0.56646
03:41:53|0.56646
03:41:54|0.56642
03:41:54|0.56642
03:41:56|0.5661
03:41:57|0.5661
03:41:58|0.5661
03:41:59|0.5661
03:42:00|0.5661
03:42:01|0.5661
03:42:02|0.5661
03:42:03|0.5661
03:42:04|0.5661
03:42:05|0.5661
03:42:06|0.5661
03:42:07|0.5661
03:42:08|0.5661
03:42:10|0.5661
03:42:10|0.566
03:42:12|0.566
03:42:13|0.566
03:42:13|0.566
03:42:14|0.566
03:42:16|0.566
03:42:17|0.566
03:42:18|0.5657
03:42:19|0.5657
03:42:19|0.5657
03:42:20|0.5657
03:42:21|0.5657
03:42:23|0.5657
03:42:23|0.56579
03:42:25|0.56579
03:42:26|0.56579
03:42:26|0.56579
03:42:28|0.5655
03:42:29|0.5654
03:42:30|0.5654
03:42:31|0.56512
03:42:32|0.56512
03:42:34|0.56512
03:42:35|0.56512
03:42:36|0.5649
03:42:37|0.5649
03:42:38|0.5649
03:42:39|0.5649
03:42:40|0.5649
03:42:41|0.5649
03:42:42|0.5649
03:42:43|0.5649
03:42:45|0.5649
03:42:45|0.5649
03:42:46|0.5649
03:42:48|0.5649
03:42:48|0.5649
03:42:49|0.5649
03:42:50|0.5649
03:42:51|0.5649
03:42:52|0.56487
03:42:54|0.56487
03:42:54|0.56487
03:42:55|0.56487
03:42:56|0.5645
03:42:58|0.56471
03:42:58|0.56471
03:42:59|0.56471
03:43:00|0.56471
03:43:01|0.56471
03:43:02|0.56471
03:43:03|0.56471
03:43:04|0.56471
03:43:06|0.56471
03:43:06|0.56471
03:43:08|0.56471
03:43:08|0.56471
03:43:09|0.56471
03:43:10|0.56471
03:43:11|0.56472
03:43:12|0.56472
03:43:14|0.56472
03:43:14|0.56472
03:43:15|0.56472
03:43:17|0.56472
03:43:18|0.56472
03:43:18|0.56472
03:43:20|0.56472
03:43:20|0.56472
03:43:21|0.56472
03:43:22|0.56472
03:43:23|0.56468
03:43:24|0.56468
03:43:25|0.56468
03:43:26|0.56468
03:43:27|0.56468
03:43:28|0.56468
03:43:29|0.56468
03:43:30|0.56472
03:43:32|0.56472
03:43:33|0.56472
03:43:35|0.56472
03:43:37|0.56472
03:43:37|0.5646
03:43:39|0.5646
03:43:41|0.5646
03:43:42|0.5646
03:43:42|0.5646
03:43:44|0.5646
03:43:45|0.5646
03:43:45|0.5646
03:43:47|0.5646
03:43:48|0.5646
03:43:49|0.5646
03:43:50|0.5646
03:43:51|0.5646
03:43:52|0.5646
03:43:53|0.5646
03:43:54|0.5646
03:43:54|0.5646
03:43:56|0.56565
03:43:57|0.56565
03:43:58|0.56565
03:43:59|0.56565
03:44:00|0.56565
03:44:01|0.56578
03:44:02|0.56578
03:44:03|0.56578
03:44:04|0.56578
03:44:05|0.56578
03:44:06|0.56578
03:44:07|0.56578
03:44:08|0.56623
03:44:09|0.56633
03:44:10|0.56633
03:44:11|0.56633
03:44:12|0.5664
03:44:13|0.5664
03:44:14|0.5664
03:44:15|0.5664
03:44:17|0.5664
03:44:18|0.5664
03:44:18|0.5664
03:44:19|0.5664
03:44:21|0.5664
03:44:21|0.5664
03:44:22|0.5664
03:44:24|0.5664
03:44:25|0.5664
03:44:25|0.5664
03:44:27|0.5668
03:44:27|0.5668
03:44:29|0.56679
03:44:29|0.56679
03:44:30|0.56679
03:44:31|0.56679
03:44:33|0.56683
03:44:34|0.56683
03:44:35|0.56683
03:44:36|0.56637
03:44:38|0.56637
03:44:39|0.56637
03:44:41|0.56637
03:44:42|0.56637
03:44:43|0.56637
03:44:44|0.56637
03:44:45|0.56637
03:44:45|0.56637
03:44:47|0.56637
03:44:47|0.56637
03:44:48|0.56637
03:44:50|0.56637
03:44:51|0.56637
03:44:52|0.56637
03:44:53|0.56666
03:44:54|0.56666
03:44:56|0.56666
03:44:57|0.56666
03:44:57|0.56666
03:44:58|0.56637
03:45:00|0.56637
03:45:00|0.56637
03:45:02|0.56637
03:45:02|0.56637
03:45:04|0.56637
03:45:05|0.5669
03:45:06|0.5669
03:45:07|0.5669
03:45:08|0.5669
03:45:09|0.5669
03:45:10|0.5669
03:45:11|0.5669
03:45:13|0.5669
03:45:13|0.5669
03:45:14|0.5669
03:45:16|0.5669
03:45:16|0.5673
03:45:18|0.5673
03:45:19|0.5673
03:45:20|0.5673
03:45:21|0.5673
03:45:22|0.5673
03:45:23|0.5673
03:45:24|0.5673
03:45:25|0.5673
03:45:26|0.5673
03:45:27|0.5675
03:45:28|0.5675
03:45:28|0.5675
03:45:30|0.5675
03:45:30|0.5675
03:45:32|0.5675
03:45:33|0.5675
03:45:34|0.5675
03:45:36|0.5677
03:45:37|0.5676
03:45:37|0.5676
03:45:38|0.5676
03:45:39|0.5676
03:45:40|0.5676
03:45:42|0.5676
03:45:43|0.5676
03:45:43|0.5676
03:45:44|0.5676
03:45:46|0.5676
03:45:48|0.5676
03:45:48|0.5676
03:45:50|0.56693
03:45:51|0.56693
03:45:52|0.56693
03:45:52|0.56693
03:45:53|0.56676
03:45:55|0.56676
03:45:55|0.56676
03:45:57|0.56676
03:45:57|0.56676
03:45:59|0.56676
03:46:00|0.56676
03:46:01|0.56676
03:46:01|0.56676
03:46:03|0.56676
03:46:04|0.56676
03:46:05|0.56676
03:46:06|0.56676
03:46:07|0.56676
03:46:08|0.56676
03:46:10|0.56676
03:46:11|0.56676
03:46:11|0.56669
03:46:13|0.56669
03:46:13|0.56669
03:46:14|0.56669
03:46:16|0.56669
03:46:16|0.56669
03:46:17|0.56734
03:46:18|0.56734
03:46:19|0.56734
03:46:20|0.56734
03:46:21|0.56734
03:46:23|0.56734
03:46:23|0.56734
03:46:25|0.56734
03:46:26|0.5678
03:46:26|0.5678
03:46:28|0.56796
03:46:28|0.56739
03:46:30|0.56739
03:46:30|0.56739
03:46:31|0.56739
03:46:33|0.56739
03:46:33|0.56739
03:46:34|0.56739
03:46:35|0.56739
03:46:37|0.56739
03:46:39|0.56739
03:46:39|0.56739
03:46:41|0.56739
03:46:42|0.56739
03:46:43|0.56739
03:46:44|0.56739
03:46:45|0.56792
03:46:47|0.56792
03:46:48|0.56792
03:46:49|0.56792
03:46:49|0.56837
03:46:51|0.56837
03:46:51|0.56837
03:46:53|0.56837
03:46:54|0.5684
03:46:55|0.5684
03:46:56|0.5684
03:46:57|0.5685
03:46:58|0.56875
03:46:59|0.56875
03:47:00|0.56875
03:47:01|0.56875
03:47:02|0.56875
03:47:03|0.56906
03:47:05|0.56906
03:47:05|0.56906
03:47:06|0.5692
03:47:07|0.5692
03:47:09|0.5693
03:47:09|0.56942
03:47:11|0.5695
03:47:12|0.5695
03:47:12|0.5695
03:47:13|0.5695
03:47:15|0.56875
03:47:15|0.56875
03:47:17|0.56887
03:47:18|0.56887
03:47:18|0.56887
03:47:19|0.56887
03:47:21|0.56887
03:47:21|0.56887
03:47:22|0.56887
03:47:23|0.56887
03:47:25|0.56887
03:47:25|0.56887
03:47:27|0.56887
03:47:27|0.56887
03:47:29|0.56887
03:47:29|0.56887
03:47:30|0.56887
03:47:31|0.56887
03:47:32|0.56915
03:47:33|0.56915
03:47:34|0.56915
03:47:35|0.56915
03:47:37|0.56915
03:47:39|0.56915
03:47:40|0.56915
03:47:41|0.56915
03:47:42|0.56915
03:47:43|0.56915
03:47:44|0.56915
03:47:45|0.56915
03:47:46|0.56915
03:47:47|0.56915
03:47:48|0.56915
03:47:49|0.56915
03:47:51|0.56915
03:47:52|0.56915
03:47:52|0.56915
03:47:54|0.56915
03:47:55|0.56915
03:47:56|0.56915
03:47:57|0.56915
03:47:58|0.56915
03:47:59|0.56915
03:48:00|0.56915
03:48:01|0.56915
03:48:02|0.56921
03:48:03|0.56921
03:48:04|0.56921
03:48:05|0.56918
03:48:06|0.56918
03:48:07|0.56918
03:48:08|0.56918
03:48:09|0.56918
03:48:10|0.56918
03:48:11|0.56918
03:48:12|0.56918
03:48:13|0.56918
03:48:14|0.56918
03:48:15|0.56918
03:48:16|0.56918
03:48:17|0.56918
03:48:18|0.56918
03:48:20|0.56918
03:48:20|0.56918
03:48:21|0.56918
03:48:23|0.56918
03:48:23|0.56918
03:48:24|0.56918
03:48:26|0.56918
03:48:26|0.56918
03:48:27|0.56847
03:48:28|0.56847
03:48:30|0.56858
03:48:30|0.56858
03:48:31|0.56858
03:48:32|0.56831
03:48:34|0.56831
03:48:35|0.56861
03:48:36|0.56861
03:48:37|0.56861
03:48:38|0.56861
03:48:40|0.56861
03:48:41|0.56861
03:48:42|0.56861
03:48:43|0.56861
03:48:44|0.56861
03:48:45|0.56861
03:48:47|0.56861
03:48:48|0.56861
03:48:49|0.56861
03:48:49|0.56861
03:48:50|0.56861
03:48:51|0.56861
03:48:52|0.56861
03:48:54|0.56874
03:48:55|0.56874
03:48:56|0.56874
03:48:58|0.56887
03:48:58|0.56887
03:48:59|0.56887
03:49:00|0.56903
03:49:02|0.56903
03:49:03|0.56903
03:49:04|0.56903
03:49:05|0.56903
03:49:06|0.56903
03:49:07|0.56903
03:49:08|0.56903
03:49:09|0.56903
03:49:10|0.56903
03:49:11|0.56903
03:49:12|0.56903
03:49:13|0.56903
03:49:14|0.56903
03:49:15|0.56903
03:49:16|0.56903
03:49:17|0.56903
03:49:18|0.56903
03:49:19|0.56903
03:49:20|0.56903
03:49:21|0.56903
03:49:22|0.56903
03:49:23|0.56909
03:49:24|0.56909
03:49:25|0.56909
03:49:26|0.56909
03:49:27|0.56909
03:49:28|0.56976
03:49:29|0.56976
03:49:30|0.56976
03:49:31|0.56963
03:49:32|0.56963
03:49:33|0.56963
03:49:34|0.56963
03:49:35|0.56918
03:49:36|0.56918
03:49:37|0.56918
03:49:38|0.56918
03:49:40|0.56918
03:49:41|0.56918
03:49:42|0.56918
03:49:43|0.56918
03:49:45|0.56918
03:49:46|0.56918
03:49:47|0.56918
03:49:48|0.56918
03:49:49|0.56918
03:49:50|0.56918
03:49:51|0.56918
03:49:52|0.56918
03:49:53|0.56918
03:49:54|0.56918
03:49:55|0.56936
03:49:56|0.56936
03:49:57|0.56936
03:49:59|0.56936
03:50:00|0.56936
03:50:00|0.56936
03:50:01|0.56936
03:50:02|0.56936
03:50:04|0.56936
03:50:04|0.56936
03:50:05|0.56936
03:50:06|0.56936
03:50:08|0.56936
03:50:08|0.56936
03:50:09|0.56936
03:50:11|0.56936
03:50:11|0.56936
03:50:12|0.56936
03:50:13|0.56936
03:50:14|0.56936
03:50:15|0.56936
03:50:16|0.56936
03:50:17|0.56936
03:50:18|0.56936
03:50:21|0.56936
03:50:21|0.56936
03:50:22|0.56936
03:50:23|0.56953
03:50:24|0.56953
03:50:25|0.56953
03:50:26|0.56953
03:50:27|0.56953
03:50:28|0.56953
03:50:30|0.56953
03:50:30|0.56953
03:50:31|0.56953
03:50:32|0.56953
03:50:33|0.56953
03:50:34|0.56953
03:50:35|0.56953
03:50:37|0.56903
03:50:37|0.56875
03:50:38|0.56875
03:50:40|0.56875
03:50:42|0.56841
03:50:43|0.56841
03:50:44|0.56841
03:50:45|0.56841
03:50:45|0.56841
03:50:47|0.56841
03:50:48|0.56841
03:50:49|0.56841
03:50:49|0.56841
03:50:50|0.56841
03:50:52|0.56841
03:50:53|0.56841
03:50:54|0.5685
03:50:55|0.5685
03:50:56|0.5685
03:50:56|0.5685
03:50:57|0.5685
03:50:59|0.56824
03:51:00|0.56824
03:51:01|0.56824
03:51:02|0.56824
03:51:03|0.56824
03:51:03|0.56824
03:51:05|0.56824
03:51:06|0.56824
03:51:07|0.56824
03:51:08|0.56824
03:51:09|0.56824
03:51:10|0.56824
03:51:11|0.56824
03:51:12|0.56824
03:51:13|0.56824
03:51:14|0.56824
03:51:15|0.56824
03:51:16|0.56824
03:51:17|0.56824
03:51:18|0.56824
03:51:19|0.56824
03:51:20|0.56824
03:51:21|0.56824
03:51:22|0.56824
03:51:23|0.56824
03:51:24|0.56908
03:51:26|0.56908
03:51:26|0.56908
03:51:27|0.56859
03:51:28|0.56809
03:51:29|0.56809
03:51:31|0.56809
03:51:31|0.56809
03:51:32|0.56809
03:51:33|0.56809
03:51:34|0.56809
03:51:35|0.56809
03:51:36|0.56809
03:51:37|0.56809
03:51:38|0.56809
03:51:39|0.56809
03:51:41|0.56809
03:51:43|0.56851
03:51:44|0.56851
03:51:45|0.56851
03:51:46|0.56851
03:51:47|0.56851
03:51:48|0.56851
03:51:49|0.56851
03:51:50|0.56851
03:51:51|0.56851
03:51:52|0.56851
03:51:54|0.56851
03:51:55|0.56887
03:51:55|0.56887
03:51:56|0.56887
03:51:58|0.56887
03:51:58|0.56887
03:52:00|0.56887
03:52:00|0.56887
03:52:02|0.56887
03:52:02|0.56892
03:52:03|0.56892
03:52:05|0.56904
03:52:06|0.56904
03:52:07|0.56904
03:52:08|0.56904
03:52:09|0.56904
03:52:11|0.569
03:52:11|0.569
03:52:13|0.569
03:52:13|0.569
03:52:14|0.569
03:52:16|0.569
03:52:16|0.569
03:52:17|0.569
03:52:18|0.569
03:52:19|0.569
03:52:20|0.569
03:52:22|0.569
03:52:23|0.569
03:52:23|0.569
03:52:24|0.569
03:52:26|0.569
03:52:27|0.569
03:52:27|0.569
03:52:29|0.569
03:52:30|0.569
03:52:30|0.569
03:52:31|0.569
03:52:33|0.569
03:52:33|0.56932
03:52:34|0.56932
03:52:36|0.56932
03:52:36|0.56932
03:52:38|0.56943
03:52:39|0.56943
03:52:39|0.56943
03:52:41|0.56943
03:52:42|0.56943
03:52:44|0.56943
03:52:45|0.56943
03:52:46|0.56943
03:52:47|0.56943
03:52:48|0.56943
03:52:50|0.56943
03:52:50|0.56943
03:52:51|0.56875
03:52:52|0.56875
03:52:54|0.56875
03:52:55|0.56875
03:52:56|0.56875
03:52:57|0.56875
03:52:57|0.56917
03:52:59|0.56917
03:53:00|0.56917
03:53:01|0.56917
03:53:02|0.56917
03:53:03|0.56917
03:53:04|0.56917
03:53:05|0.56917
03:53:06|0.56888
03:53:07|0.56888
03:53:08|0.56888
03:53:09|0.56888
03:53:10|0.56888
03:53:11|0.56888
03:53:12|0.56888
03:53:13|0.56888
03:53:14|0.56888
03:53:15|0.56888
03:53:16|0.56888
03:53:17|0.56888
03:53:18|0.56888
03:53:19|0.56888
03:53:20|0.56888
03:53:21|0.56888
03:53:22|0.56888
03:53:23|0.56865
03:53:24|0.5685
03:53:25|0.5685
03:53:26|0.5685
03:53:27|0.5685
03:53:28|0.5685
03:53:29|0.5685
03:53:30|0.5685
03:53:31|0.5685
03:53:32|0.5685
03:53:33|0.5685
03:53:34|0.5685
03:53:35|0.5685
03:53:36|0.5685
03:53:37|0.5685
03:53:38|0.5685
03:53:39|0.5685
03:53:40|0.5685
03:53:41|0.5685
03:53:42|0.5685
03:53:44|0.5685
03:53:45|0.5685
03:53:47|0.5685
03:53:48|0.5685
03:53:49|0.5685
03:53:50|0.5685
03:53:51|0.5685
03:53:52|0.5685
03:53:53|0.5685
03:53:54|0.5685
03:53:55|0.5685
03:53:57|0.5685
03:53:58|0.5685
03:53:59|0.5685
03:54:00|0.5685
03:54:01|0.5685
03:54:03|0.5685
03:54:03|0.5685
03:54:04|0.5685
03:54:06|0.5685
03:54:06|0.5685
03:54:08|0.5685
03:54:10|0.5685
03:54:11|0.5685
03:54:11|0.5685
03:54:13|0.5685
03:54:13|0.5685
03:54:15|0.5685
03:54:15|0.5685
03:54:17|0.5685
03:54:17|0.5685
03:54:18|0.5685
03:54:20|0.5685
03:54:21|0.5685
03:54:21|0.5685
03:54:22|0.5685
03:54:23|0.5685
03:54:24|0.56849
03:54:25|0.56849
03:54:26|0.56895
03:54:27|0.56902
03:54:28|0.56902
03:54:29|0.56902
03:54:31|0.56902
03:54:32|0.56902
03:54:33|0.56902
03:54:34|0.56909
03:54:34|0.56909
03:54:35|0.56909
03:54:36|0.56939
03:54:37|0.56861
03:54:38|0.56861
03:54:40|0.56861
03:54:40|0.56861
03:54:42|0.56908
03:54:43|0.56908
03:54:44|0.56908
03:54:45|0.56908
03:54:46|0.56908
03:54:47|0.56908
03:54:48|0.56908
03:54:50|0.56908
03:54:51|0.56908
03:54:52|0.56908
03:54:54|0.5693
03:54:55|0.56944
03:54:55|0.56944
03:54:57|0.56944
03:54:58|0.56944
03:54:58|0.56944
03:54:59|0.56955
03:55:00|0.56966
03:55:01|0.56966
03:55:03|0.56966
03:55:04|0.56877
03:55:04|0.56877
03:55:06|0.56877
03:55:07|0.56877
03:55:09|0.56877
03:55:09|0.56877
03:55:10|0.56949
03:55:11|0.56949
03:55:12|0.56949
03:55:14|0.56949
03:55:14|0.56949
03:55:15|0.56949
03:55:17|0.56949
03:55:18|0.56949
03:55:18|0.56949
03:55:19|0.56949
03:55:21|0.56949
03:55:21|0.56949
03:55:22|0.56949
03:55:23|0.56936
03:55:24|0.56936
03:55:25|0.56936
03:55:26|0.56936
03:55:27|0.56936
03:55:28|0.56987
03:55:30|0.56987
03:55:31|0.57021
03:55:31|0.57021
03:55:32|0.57004
03:55:33|0.57004
03:55:34|0.56987
03:55:35|0.56987
03:55:37|0.56987
03:55:37|0.56987
03:55:38|0.56987
03:55:39|0.56987
03:55:40|0.56987
03:55:42|0.56987
03:55:42|0.56987
03:55:43|0.56987
03:55:45|0.56987
03:55:47|0.56987
03:55:47|0.56987
03:55:49|0.56987
03:55:50|0.56987
03:55:51|0.56942
03:55:51|0.56974
03:55:53|0.56948
03:55:54|0.56948
03:55:55|0.56948
03:55:57|0.56924
03:55:58|0.56924
03:55:59|0.56924
03:56:00|0.56924
03:56:01|0.56924
03:56:02|0.56924
03:56:04|0.56924
03:56:04|0.56924
03:56:05|0.56924
03:56:07|0.56924
03:56:08|0.56924
03:56:08|0.56924
03:56:09|0.56924
03:56:10|0.56924
03:56:12|0.56924
03:56:12|0.56924
03:56:14|0.56924
03:56:16|0.56924
03:56:17|0.56924
03:56:17|0.56924
03:56:19|0.56924
03:56:19|0.56924
03:56:20|0.56924
03:56:22|0.56924
03:56:23|0.56924
03:56:23|0.56953
03:56:24|0.56945
03:56:25|0.56945
03:56:26|0.56945
03:56:27|0.56945
03:56:28|0.56945
03:56:29|0.56945
03:56:30|0.56945
03:56:31|0.56945
03:56:32|0.56945
03:56:34|0.56945
03:56:34|0.56945
03:56:36|0.56945
03:56:36|0.56945
03:56:37|0.56945
03:56:38|0.56945
03:56:39|0.56945
03:56:41|0.56945
03:56:41|0.56945
03:56:43|0.56945
03:56:43|0.56945
03:56:44|0.56945
03:56:46|0.56945
03:56:48|0.56945
03:56:49|0.56945
03:56:51|0.56945
03:56:51|0.56945
03:56:53|0.56945
03:56:53|0.56963
03:56:55|0.56963
03:56:56|0.56968
03:56:57|0.56994
03:56:58|0.56994
03:56:59|0.56994
03:57:00|0.56994
03:57:01|0.56994
03:57:02|0.56994
03:57:03|0.56994
03:57:04|0.56994
03:57:05|0.56994
03:57:06|0.56994
03:57:07|0.56948
03:57:08|0.56948
03:57:09|0.56948
03:57:10|0.56948
03:57:11|0.56948
03:57:12|0.56948
03:57:13|0.56948
03:57:14|0.56948
03:57:15|0.56948
03:57:16|0.56948
03:57:17|0.56948
03:57:19|0.56948
03:57:19|0.56948
03:57:20|0.56948
03:57:21|0.56948
03:57:23|0.56948
03:57:23|0.56924
03:57:25|0.56924
03:57:25|0.56924
03:57:26|0.56916
03:57:28|0.56888
03:57:29|0.5687
03:57:29|0.5687
03:57:30|0.56857
03:57:31|0.56857
03:57:32|0.56857
03:57:33|0.56857
03:57:34|0.56857
03:57:36|0.56857
03:57:36|0.56857
03:57:37|0.56857
03:57:38|0.56857
03:57:39|0.56869
03:57:40|0.56849
03:57:41|0.56849
03:57:42|0.56849
03:57:44|0.5693
03:57:44|0.5693
03:57:46|0.5693
03:57:47|0.5693
03:57:48|0.56924
03:57:49|0.5689
03:57:51|0.5689
03:57:52|0.5689
03:57:53|0.56895
03:57:54|0.56895
03:57:55|0.56895
03:57:56|0.56895
03:57:57|0.56895
03:57:58|0.56895
03:58:00|0.56895
03:58:01|0.56895
03:58:01|0.56895
03:58:02|0.56895
03:58:04|0.56895
03:58:05|0.56895
03:58:06|0.56895
03:58:07|0.56895
03:58:08|0.56895
03:58:09|0.56895
03:58:10|0.56895
03:58:11|0.56895
03:58:12|0.56895
03:58:13|0.56895
03:58:14|0.56895
03:58:16|0.56895
03:58:16|0.56895
03:58:18|0.56895
03:58:19|0.56847
03:58:19|0.56847
03:58:20|0.5682
03:58:22|0.5682
03:58:23|0.56843
03:58:23|0.56843
03:58:24|0.56826
03:58:25|0.56826
03:58:27|0.56826
03:58:27|0.56826
03:58:28|0.56826
03:58:29|0.56826
03:58:30|0.56826
03:58:31|0.56826
03:58:32|0.568
03:58:33|0.568
03:58:34|0.568
03:58:35|0.56762
03:58:36|0.56762
03:58:37|0.56762
03:58:38|0.56762
03:58:40|0.56762
03:58:40|0.56762
03:58:41|0.56762
03:58:43|0.56762
03:58:43|0.56762
03:58:44|0.56762
03:58:46|0.56762
03:58:46|0.56762
03:58:48|0.56762
03:58:50|0.56762
03:58:50|0.56762
03:58:52|0.5674
03:58:54|0.56753
03:58:55|0.56753
03:58:55|0.56753
03:58:57|0.56753
03:58:58|0.56753
03:58:59|0.56753
03:59:00|0.56753
03:59:01|0.5674
03:59:02|0.5674
03:59:03|0.5674
03:59:04|0.5674
03:59:05|0.5674
03:59:06|0.5674
03:59:07|0.5674
03:59:08|0.5673
03:59:10|0.5673
03:59:10|0.5673
03:59:11|0.5673
03:59:13|0.5673
03:59:14|0.5673
03:59:14|0.5673
03:59:16|0.5673
03:59:16|0.5673
03:59:18|0.5673
03:59:18|0.5673
03:59:19|0.5673
03:59:21|0.5673
03:59:22|0.5673
03:59:22|0.5673
03:59:23|0.5673
03:59:24|0.5673
03:59:25|0.5673
03:59:27|0.5673
03:59:28|0.56736
03:59:28|0.56736
03:59:29|0.56736
03:59:31|0.56736
03:59:32|0.56739
03:59:33|0.56624
03:59:34|0.56624
03:59:35|0.56624
03:59:36|0.56633
03:59:37|0.56633
03:59:38|0.56633
03:59:39|0.56633
03:59:40|0.56633
03:59:41|0.56593
03:59:42|0.56593
03:59:44|0.56593
03:59:44|0.56513
03:59:45|0.56569
03:59:46|0.56567
03:59:47|0.56567
03:59:48|0.56567
03:59:50|0.56567
03:59:51|0.56567
03:59:52|0.56567
03:59:53|0.56567
03:59:54|0.56567
03:59:55|0.56588
03:59:55|0.56588
03:59:57|0.56588
03:59:58|0.56588
03:59:59|0.56588
04:00:00|0.56596
04:00:01|0.56596
04:00:02|0.56596
04:00:02|0.56596
04:00:04|0.56596
04:00:05|0.56596
04:00:06|0.56596
04:00:07|0.56596
04:00:08|0.56596
04:00:09|0.56596
04:00:10|0.56596
04:00:11|0.56596
04:00:12|0.56596
04:00:13|0.56596
04:00:14|0.56596
04:00:15|0.56596
04:00:16|0.56596
04:00:17|0.56596
04:00:18|0.56681
04:00:19|0.56681
04:00:20|0.56681
04:00:21|0.56681
04:00:22|0.56681
04:00:23|0.56681
04:00:24|0.56681
04:00:25|0.56681
04:00:26|0.56681
04:00:27|0.56681
04:00:28|0.56692
04:00:29|0.56692
04:00:30|0.56692
04:00:31|0.5673
04:00:32|0.5675
04:00:33|0.5675
04:00:34|0.5675
04:00:35|0.5675
04:00:36|0.5675
04:00:37|0.5675
04:00:38|0.5675
04:00:39|0.56669
04:00:40|0.56669
04:00:41|0.56669
04:00:42|0.56669
04:00:43|0.56669
04:00:45|0.56669
04:00:45|0.56697
04:00:47|0.56697
04:00:47|0.56697
04:00:48|0.56697
04:00:50|0.56697
04:00:51|0.56697
04:00:53|0.56685
04:00:54|0.56685
04:00:55|0.56685
04:00:56|0.56707
04:00:57|0.56707
04:00:58|0.56707
04:00:59|0.56707
04:01:00|0.56707
04:01:01|0.56707
04:01:02|0.56707
04:01:03|0.56707
04:01:04|0.56707
04:01:05|0.56707
04:01:06|0.56707
04:01:07|0.56707
04:01:09|0.56707
04:01:10|0.56707
04:01:10|0.56707
04:01:12|0.56707
04:01:13|0.56707
04:01:14|0.56707
04:01:15|0.56707
04:01:16|0.56707
04:01:17|0.56707
04:01:18|0.56707
04:01:19|0.56707
04:01:21|0.56707
04:01:21|0.56707
04:01:22|0.56707
04:01:23|0.56707
04:01:25|0.56707
04:01:25|0.56728
04:01:27|0.56728
04:01:27|0.56728
04:01:29|0.56728
04:01:29|0.56728
04:01:31|0.56728
04:01:32|0.56728
04:01:32|0.56728
04:01:33|0.56741
04:01:34|0.56741
04:01:35|0.56741
04:01:36|0.56741
04:01:37|0.56741
04:01:38|0.56751
04:01:39|0.56751
04:01:40|0.56751
04:01:41|0.5677
04:01:43|0.5677
04:01:43|0.56818
04:01:45|0.56826
04:01:46|0.56826
04:01:46|0.56826
04:01:48|0.56826
04:01:49|0.56826
04:01:50|0.56832
04:01:52|0.56832
04:01:53|0.56832
04:01:53|0.56837
04:01:55|0.56837
04:01:57|0.56837
04:01:58|0.56837
04:01:58|0.56837
04:02:00|0.56837
04:02:01|0.56837
04:02:02|0.56837
04:02:03|0.56837
04:02:04|0.56837
04:02:04|0.56837
04:02:06|0.56837
04:02:07|0.56837
04:02:08|0.56837
04:02:09|0.56837
04:02:09|0.56837
04:02:11|0.56868
04:02:12|0.56877
04:02:13|0.56877
04:02:14|0.56877
04:02:15|0.56877
04:02:17|0.56877
04:02:17|0.56883
04:02:18|0.56883
04:02:19|0.5693
04:02:20|0.56934
04:02:21|0.56916
04:02:23|0.56916
04:02:23|0.5694
04:02:24|0.5694
04:02:25|0.5694
04:02:27|0.5694
04:02:27|0.5694
04:02:28|0.5694
04:02:29|0.5694
04:02:31|0.5694
04:02:32|0.5694
04:02:33|0.5694
04:02:34|0.56959
04:02:35|0.56959
04:02:36|0.56959
04:02:37|0.56959
04:02:38|0.56959
04:02:39|0.56959
04:02:40|0.56959
04:02:41|0.56959
04:02:42|0.56959
04:02:43|0.56959
04:02:44|0.56959
04:02:45|0.56959
04:02:46|0.56959
04:02:47|0.56937
04:02:48|0.56937
04:02:49|0.56956
04:02:50|0.56956
04:02:51|0.56956
04:02:53|0.56956
04:02:54|0.56954
04:02:55|0.56954
04:02:56|0.56954
04:02:58|0.56954
04:02:59|0.56954
04:03:00|0.56954
04:03:01|0.56954
04:03:02|0.56954
04:03:03|0.5697
04:03:04|0.5697
04:03:05|0.5697
04:03:06|0.5697
04:03:07|0.5697
04:03:09|0.56963
04:03:10|0.56963
04:03:11|0.56963
04:03:11|0.56971
04:03:12|0.56971
04:03:13|0.56971
04:03:14|0.56971
04:03:15|0.56971
04:03:17|0.56971
04:03:18|0.56971
04:03:19|0.56971
04:03:20|0.56971
04:03:21|0.56971
04:03:21|0.56971
04:03:23|0.56971
04:03:24|0.56975
04:03:24|0.56975
04:03:25|0.56975
04:03:27|0.56975
04:03:28|0.56975
04:03:29|0.56975
04:03:29|0.56975
04:03:30|0.56975
04:03:32|0.56975
04:03:33|0.56975
04:03:34|0.56975
04:03:35|0.56975
04:03:36|0.5699
04:03:36|0.5699
04:03:38|0.5699
04:03:40|0.5699
04:03:40|0.56993
04:03:42|0.56993
04:03:42|0.56993
04:03:43|0.5703
04:03:45|0.5704
04:03:45|0.57042
04:03:46|0.57042
04:03:47|0.57042
04:03:48|0.57054
04:03:49|0.57054
04:03:50|0.57054
04:03:51|0.57054
04:03:53|0.5706
04:03:55|0.57084
04:03:56|0.5709
04:03:57|0.5709
04:03:58|0.57097
04:04:00|0.5708
04:04:01|0.5708
04:04:02|0.5708
04:04:02|0.5708
04:04:04|0.5708
04:04:05|0.5708
04:04:06|0.5708
04:04:07|0.5708
04:04:07|0.5708
04:04:08|0.5708
04:04:09|0.5708
04:04:10|0.5708
04:04:12|0.5708
04:04:12|0.5708
04:04:14|0.5708
04:04:14|0.5708
04:04:16|0.5708
04:04:17|0.5708
04:04:18|0.5708
04:04:19|0.5708
04:04:20|0.57091
04:04:21|0.57091
04:04:22|0.57091
04:04:23|0.57112
04:04:24|0.5711
04:04:25|0.57136
04:04:26|0.57136
04:04:27|0.57138
04:04:28|0.57138
04:04:29|0.5717
04:04:30|0.5717
04:04:31|0.57179
04:04:32|0.57179
04:04:33|0.5719
04:04:34|0.5719
04:04:35|0.57197
04:04:36|0.5721
04:04:37|0.57199
04:04:38|0.57199
04:04:39|0.572
04:04:40|0.572
04:04:41|0.572
04:04:42|0.572
04:04:43|0.57127
04:04:44|0.57127
04:04:45|0.57127
04:04:46|0.57127
04:04:47|0.57127
04:04:48|0.57127
04:04:49|0.57127
04:04:50|0.57127
04:04:51|0.57127
04:04:52|0.57127
04:04:53|0.57127
04:04:55|0.57127
04:04:57|0.57179
04:04:58|0.57179
04:05:00|0.57179
04:05:01|0.57179
04:05:02|0.57179
04:05:03|0.57179
04:05:03|0.57179
04:05:04|0.57179
04:05:06|0.57179
04:05:06|0.57179
04:05:07|0.57179
04:05:08|0.57179
04:05:09|0.57179
04:05:10|0.57179
04:05:11|0.57179
04:05:13|0.57179
04:05:14|0.57179
04:05:16|0.57179
04:05:16|0.57179
04:05:17|0.57179
04:05:19|0.57179
04:05:19|0.57179
04:05:20|0.57179
04:05:22|0.57179
04:05:23|0.57179
04:05:23|0.57179
04:05:24|0.57189
04:05:26|0.57189
04:05:26|0.57195
04:05:28|0.57195
04:05:29|0.57195
04:05:30|0.57204
04:05:31|0.57204
04:05:31|0.57214
04:05:33|0.57218
04:05:33|0.57218
04:05:35|0.57218
04:05:36|0.57196
04:05:37|0.57196
04:05:37|0.57196
04:05:39|0.5715
04:05:40|0.5715
04:05:40|0.5715
04:05:42|0.5715
04:05:42|0.5715
04:05:44|0.5715
04:05:45|0.5715
04:05:46|0.5715
04:05:46|0.5715
04:05:48|0.5715
04:05:49|0.5715
04:05:50|0.5715
04:05:50|0.5715
04:05:52|0.5715
04:05:53|0.5715
04:05:54|0.5715
04:05:56|0.57188
04:05:58|0.57188
04:05:59|0.57188
04:06:00|0.57197
04:06:01|0.57197
04:06:01|0.57197
04:06:03|0.57197
04:06:04|0.57197
04:06:05|0.57197
04:06:06|0.57197
04:06:07|0.57197
04:06:08|0.57197
04:06:09|0.57197
04:06:10|0.57197
04:06:11|0.57197
04:06:12|0.57197
04:06:14|0.57197
04:06:15|0.57184
04:06:15|0.57184
04:06:16|0.5722
04:06:18|0.57213
04:06:18|0.57213
04:06:19|0.57213
04:06:20|0.57213
04:06:22|0.57213
04:06:23|0.57213
04:06:23|0.57213
04:06:24|0.57213
04:06:26|0.57213
04:06:26|0.57213
04:06:27|0.57213
04:06:28|0.57213
04:06:29|0.5724
04:06:31|0.5724
04:06:31|0.5724
04:06:32|0.5724
04:06:34|0.5724
04:06:34|0.5724
04:06:35|0.57255
04:06:37|0.57255
04:06:38|0.57255
04:06:38|0.57258
04:06:39|0.57258
04:06:40|0.57258
04:06:41|0.57258
04:06:42|0.57258
04:06:43|0.57258
04:06:45|0.57258
04:06:45|0.57258
04:06:47|0.57258
04:06:47|0.57258
04:06:49|0.5726
04:06:50|0.5726
04:06:51|0.5726
04:06:52|0.5726
04:06:53|0.5726
04:06:53|0.5726
04:06:54|0.5726
04:06:55|0.5726
04:06:57|0.57258
04:06:58|0.57237
04:06:59|0.57237
04:07:00|0.57237
04:07:02|0.57237
04:07:03|0.57237
04:07:03|0.57237
04:07:05|0.57237
04:07:06|0.57237
04:07:07|0.57237
04:07:07|0.57237
04:07:09|0.57237
04:07:10|0.57237
04:07:10|0.57237
04:07:11|0.57237
04:07:13|0.57237
04:07:13|0.57237
04:07:15|0.57237
04:07:15|0.57237
04:07:17|0.57237
04:07:17|0.57237
04:07:18|0.57237
04:07:20|0.57237
04:07:21|0.57237
04:07:22|0.57237
04:07:22|0.57237
04:07:24|0.57237
04:07:25|0.57237
04:07:26|0.57237
04:07:27|0.57236
04:07:27|0.57236
04:07:28|0.57236
04:07:29|0.57236
04:07:31|0.57236
04:07:32|0.57236
04:07:33|0.57236
04:07:34|0.57236
04:07:35|0.57236
04:07:36|0.57236
04:07:37|0.57236
04:07:38|0.57236
04:07:39|0.57236
04:07:39|0.57236
04:07:41|0.57236
04:07:42|0.57236
04:07:43|0.57236
04:07:44|0.57236
04:07:46|0.57236
04:07:46|0.57236
04:07:48|0.57236
04:07:48|0.57236
04:07:49|0.57236
04:07:50|0.57236
04:07:51|0.57236
04:07:53|0.57236
04:07:54|0.57236
04:07:54|0.57228
04:07:55|0.57228
04:07:57|0.57228
04:07:58|0.57228
04:07:58|0.57228
04:08:00|0.57228
04:08:01|0.57228
04:08:03|0.57228
04:08:04|0.57228
04:08:04|0.57228
04:08:05|0.57228
04:08:07|0.57228
04:08:09|0.57228
04:08:10|0.57228
04:08:10|0.57228
04:08:11|0.57228
04:08:13|0.57228
04:08:14|0.57228
04:08:15|0.57228
04:08:16|0.57228
04:08:17|0.57228
04:08:18|0.57228
04:08:19|0.57228
04:08:20|0.57228
04:08:21|0.57228
04:08:22|0.57228
04:08:23|0.57228
04:08:24|0.57212
04:08:25|0.57212
04:08:26|0.57212
04:08:27|0.57212
04:08:28|0.57212
04:08:29|0.57212
04:08:30|0.57212
04:08:31|0.57212
04:08:32|0.57212
04:08:33|0.57193
04:08:34|0.57193
04:08:35|0.57193
04:08:36|0.57193
04:08:37|0.57193
04:08:38|0.57193
04:08:39|0.57193
04:08:40|0.57193
04:08:42|0.57193
04:08:42|0.57193
04:08:43|0.57193
04:08:44|0.57193
04:08:45|0.57193
04:08:46|0.57193
04:08:47|0.57193
04:08:48|0.57161
04:08:49|0.57161
04:08:50|0.57161
04:08:52|0.57161
04:08:52|0.57175
04:08:53|0.57161
04:08:54|0.57161
04:08:55|0.57161
04:08:57|0.57161
04:08:58|0.57161
04:09:00|0.57161
04:09:00|0.57161
04:09:01|0.57161
04:09:02|0.57143
04:09:04|0.57143
04:09:04|0.57143
04:09:05|0.57143
04:09:07|0.57143
04:09:07|0.57143
04:09:08|0.57143
04:09:09|0.57143
04:09:10|0.57143
04:09:12|0.57143
04:09:12|0.57175
04:09:13|0.57175
04:09:15|0.57175
04:09:16|0.57175
04:09:17|0.57175
04:09:18|0.57186
04:09:18|0.57186
04:09:19|0.57186
04:09:20|0.57186
04:09:22|0.57186
04:09:22|0.57186
04:09:24|0.57224
04:09:24|0.57197
04:09:26|0.57197
04:09:27|0.57197
04:09:28|0.572
04:09:28|0.572
04:09:30|0.57231
04:09:30|0.57231
04:09:31|0.57231
04:09:33|0.57231
04:09:33|0.57231
04:09:34|0.57231
04:09:35|0.57237
04:09:37|0.57237
04:09:37|0.57237
04:09:38|0.57237
04:09:39|0.57237
04:09:41|0.57237
04:09:41|0.57237
04:09:42|0.57237
04:09:43|0.57237
04:09:44|0.57237
04:09:45|0.57236
04:09:47|0.57236
04:09:48|0.57236
04:09:48|0.57236
04:09:50|0.57236
04:09:51|0.57236
04:09:51|0.57236
04:09:53|0.57236
04:09:54|0.57236
04:09:54|0.57236
04:09:56|0.57236
04:09:56|0.57236
04:09:58|0.57236
04:09:59|0.57236
04:10:01|0.57236
04:10:02|0.57236
04:10:02|0.57236
04:10:04|0.57236
04:10:05|0.57236
04:10:06|0.57236
04:10:07|0.57236
04:10:07|0.57236
04:10:09|0.57269
04:10:10|0.57269
04:10:10|0.57269
04:10:11|0.57269
04:10:12|0.57269
04:10:13|0.57269
04:10:15|0.57269
04:10:15|0.57269
04:10:16|0.57269
04:10:17|0.57269
04:10:18|0.57269
04:10:19|0.57173
04:10:21|0.57155
04:10:22|0.57155
04:10:23|0.57134
04:10:24|0.57134
04:10:25|0.57134
04:10:26|0.57134
04:10:27|0.57135
04:10:28|0.57135
04:10:29|0.57135
04:10:30|0.57135
04:10:31|0.57135
04:10:32|0.57135
04:10:33|0.5712
04:10:34|0.5712
04:10:35|0.57123
04:10:36|0.57123
04:10:37|0.57111
04:10:38|0.57111
04:10:39|0.57111
04:10:40|0.57111
04:10:42|0.57111
04:10:42|0.57111
04:10:43|0.57111
04:10:44|0.57111
04:10:45|0.57111
04:10:47|0.57111
04:10:47|0.57111
04:10:49|0.57111
04:10:50|0.57111
04:10:50|0.57134
04:10:51|0.57134
04:10:52|0.57134
04:10:53|0.57134
04:10:55|0.57134
04:10:56|0.57136
04:10:56|0.57136
04:10:57|0.57136
04:10:58|0.57136
04:11:01|0.57136
04:11:02|0.57136
04:11:04|0.57136
04:11:05|0.57136
04:11:06|0.57136
04:11:07|0.57136
04:11:08|0.57101
04:11:09|0.57101
04:11:10|0.57101
04:11:12|0.57101
04:11:12|0.57058
04:11:13|0.57058
04:11:14|0.57058
04:11:16|0.57058
04:11:16|0.57058
04:11:18|0.57058
04:11:19|0.57038
04:11:19|0.57038
04:11:21|0.57038
04:11:21|0.57038
04:11:22|0.57038
04:11:24|0.57055
04:11:25|0.57055
04:11:25|0.57058
04:11:26|0.57058
04:11:28|0.57058
04:11:29|0.57058
04:11:30|0.57058
04:11:31|0.57058
04:11:32|0.57058
04:11:32|0.57058
04:11:33|0.57058
04:11:35|0.57058
04:11:36|0.57058
04:11:36|0.57058
04:11:37|0.57058
04:11:39|0.57058
04:11:40|0.57058
04:11:41|0.57058
04:11:42|0.57058
04:11:43|0.57058
04:11:43|0.57058
04:11:45|0.57058
04:11:45|0.57058
04:11:47|0.57058
04:11:47|0.57058
04:11:49|0.57058
04:11:50|0.57058
04:11:51|0.57058
04:11:52|0.57058
04:11:53|0.57058
04:11:54|0.57058
04:11:55|0.57139
04:11:56|0.57139
04:11:57|0.57139
04:11:58|0.57139
04:11:59|0.57139
04:12:00|0.57139
04:12:01|0.57139
04:12:03|0.57139
04:12:04|0.57139
04:12:04|0.57139
04:12:06|0.57139
04:12:07|0.57139
04:12:08|0.57139
04:12:09|0.57139
04:12:10|0.57139
04:12:11|0.57139
04:12:12|0.57109
04:12:14|0.57109
04:12:15|0.57109
04:12:16|0.57109
04:12:17|0.57109
04:12:18|0.57109
04:12:19|0.57109
04:12:20|0.57109
04:12:21|0.57109
04:12:22|0.57109
04:12:23|0.57109
04:12:24|0.57109
04:12:25|0.57109
04:12:26|0.57109
04:12:27|0.57109
04:12:28|0.57169
04:12:29|0.57169
04:12:30|0.57169
04:12:31|0.57169
04:12:32|0.57169
04:12:33|0.57169
04:12:34|0.57169
04:12:34|0.57169
04:12:36|0.57131
04:12:37|0.57131
04:12:38|0.57131
04:12:39|0.57179
04:12:40|0.57179
04:12:41|0.57179
04:12:41|0.57179
04:12:43|0.57179
04:12:44|0.57179
04:12:45|0.57179
04:12:46|0.57182
04:12:47|0.57182
04:12:48|0.57182
04:12:49|0.57182
04:12:50|0.57182
04:12:51|0.57182
04:12:52|0.57182
04:12:53|0.57156
04:12:54|0.57156
04:12:55|0.57156
04:12:56|0.57156
04:12:57|0.57156
04:12:58|0.57156
04:12:59|0.57156
04:13:00|0.57156
04:13:01|0.57156
04:13:03|0.57156
04:13:04|0.57156
04:13:05|0.57156
04:13:07|0.57156
04:13:07|0.57135
04:13:08|0.57135
04:13:10|0.57135
04:13:11|0.57135
04:13:12|0.57135
04:13:13|0.57135
04:13:14|0.57135
04:13:15|0.57135
04:13:16|0.57135
04:13:17|0.57135
04:13:18|0.57135
04:13:19|0.57135
04:13:20|0.57135
04:13:21|0.57135
04:13:22|0.57135
04:13:23|0.57135
04:13:24|0.57106
04:13:25|0.57106
04:13:26|0.57106
04:13:27|0.57106
04:13:28|0.57106
04:13:29|0.57106
04:13:30|0.57106
04:13:32|0.57106
04:13:32|0.57106
04:13:33|0.57106
04:13:34|0.57106
04:13:36|0.57106
04:13:36|0.57106
04:13:38|0.57106
04:13:38|0.57106
04:13:39|0.57106
04:13:41|0.57106
04:13:41|0.57106
04:13:43|0.57106
04:13:44|0.57106
04:13:44|0.57106
04:13:46|0.57106
04:13:47|0.57106
04:13:48|0.57106
04:13:49|0.57106
04:13:50|0.57106
04:13:51|0.57106
04:13:51|0.57106
04:13:53|0.57067
04:13:54|0.57067
04:13:55|0.57067
04:13:56|0.57067
04:13:57|0.57067
04:13:58|0.57067
04:13:59|0.57067
04:14:00|0.57067
04:14:02|0.57067
04:14:03|0.57023
04:14:04|0.57023
04:14:05|0.57023
04:14:06|0.57023
04:14:07|0.57023
04:14:08|0.57023
04:14:10|0.5699
04:14:11|0.5699
04:14:12|0.5699
04:14:13|0.5699
04:14:14|0.5694
04:14:15|0.5694
04:14:16|0.5694
04:14:18|0.56906
04:14:19|0.56906
04:14:20|0.56906
04:14:21|0.56906
04:14:22|0.56967
04:14:23|0.56967
04:14:24|0.56962
04:14:25|0.56962
04:14:26|0.56962
04:14:27|0.56962
04:14:28|0.56962
04:14:29|0.56962
04:14:30|0.56962
04:14:31|0.56962
04:14:33|0.56967
04:14:33|0.56967
04:14:34|0.56967
04:14:36|0.56967
04:14:37|0.56967
04:14:38|0.56967
04:14:38|0.56967
04:14:39|0.56967
04:14:40|0.57001
04:14:42|0.57001
04:14:43|0.57001
04:14:43|0.57001
04:14:45|0.57001
04:14:45|0.57001
04:14:47|0.57001
04:14:48|0.57001
04:14:48|0.57001
04:14:50|0.57001
04:14:51|0.57001
04:14:52|0.57001
04:14:53|0.56971
04:14:54|0.56971
04:14:55|0.56971
04:14:56|0.56971
04:14:57|0.56971
04:14:58|0.56971
04:14:59|0.56971
04:15:00|0.56971
04:15:02|0.56971
04:15:02|0.56971
04:15:04|0.56971
04:15:06|0.56971
04:15:07|0.56971
04:15:08|0.56971
04:15:08|0.56971
04:15:10|0.56971
04:15:11|0.56971
04:15:11|0.56971
04:15:13|0.56971
04:15:14|0.56971
04:15:15|0.56971
04:15:15|0.56971
04:15:17|0.56943
04:15:18|0.56943
04:15:18|0.56943
04:15:19|0.56939
04:15:21|0.56939
04:15:22|0.56939
04:15:23|0.56992
04:15:24|0.56991
04:15:25|0.56991
04:15:26|0.56991
04:15:26|0.56991
04:15:28|0.56991
04:15:28|0.56991
04:15:30|0.56991
04:15:30|0.56991
04:15:31|0.56991
04:15:33|0.56991
04:15:33|0.56991
04:15:34|0.56991
04:15:35|0.56991
04:15:37|0.56991
04:15:38|0.57055
04:15:41|0.57077
04:15:42|0.57077
04:15:43|0.57077
04:15:44|0.57077
04:15:45|0.57077
04:15:46|0.57077
04:15:47|0.57077
04:15:49|0.57077
04:15:49|0.57077
04:15:50|0.57077
04:15:51|0.57077
04:15:52|0.57077
04:15:54|0.5708
04:15:55|0.57085
04:15:55|0.57098
04:15:56|0.57098
04:15:57|0.57098
04:15:58|0.57098
04:15:59|0.57098
04:16:01|0.57098
04:16:01|0.57098
04:16:02|0.57098
04:16:03|0.57098
04:16:05|0.57098
04:16:07|0.57098
04:16:07|0.57098
04:16:09|0.57098
04:16:09|0.57098
04:16:11|0.57098
04:16:12|0.57098
04:16:13|0.57098
04:16:14|0.57098
04:16:15|0.57098
04:16:16|0.57098
04:16:17|0.57098
04:16:18|0.57098
04:16:20|0.57098
04:16:21|0.57098
04:16:22|0.57098
04:16:23|0.57098
04:16:24|0.57098
04:16:25|0.5712
04:16:26|0.5712
04:16:27|0.5712
04:16:28|0.5712
04:16:29|0.5712
04:16:30|0.5712
04:16:32|0.5712
04:16:33|0.5712
04:16:33|0.5712
04:16:34|0.57129
04:16:36|0.57129
04:16:36|0.57129
04:16:37|0.57129
04:16:39|0.57129
04:16:39|0.57129
04:16:40|0.57129
04:16:41|0.57129
04:16:42|0.57129
04:16:44|0.57129
04:16:44|0.57148
04:16:45|0.57148
04:16:46|0.57151
04:16:48|0.57151
04:16:49|0.57151
04:16:49|0.57151
04:16:50|0.57151
04:16:51|0.57127
04:16:52|0.57127
04:16:53|0.57127
04:16:54|0.57151
04:16:55|0.57151
04:16:57|0.57151
04:16:57|0.57151
04:16:58|0.57151
04:16:59|0.57151
04:17:00|0.57151
04:17:01|0.57151
04:17:02|0.57151
04:17:04|0.57151
04:17:05|0.57127
04:17:06|0.57127
04:17:08|0.57127
04:17:09|0.57127
04:17:10|0.57127
04:17:11|0.57127
04:17:13|0.57127
04:17:13|0.57135
04:17:14|0.57135
04:17:17|0.57135
04:17:17|0.57135
04:17:18|0.57135
04:17:20|0.57135
04:17:21|0.57135
04:17:22|0.57135
04:17:23|0.5718
04:17:24|0.57192
04:17:25|0.57192
04:17:26|0.57217
04:17:27|0.57217
04:17:28|0.57217
04:17:29|0.57217
04:17:30|0.57217
04:17:31|0.57217
04:17:32|0.57217
04:17:33|0.57217
04:17:34|0.57217
04:17:35|0.57219
04:17:36|0.57219
04:17:37|0.57219
04:17:38|0.57219
04:17:39|0.57219
04:17:40|0.57219
04:17:41|0.57219
04:17:42|0.57219
04:17:43|0.5723
04:17:44|0.5723
04:17:45|0.5723
04:17:46|0.5723
04:17:47|0.5723
04:17:48|0.5723
04:17:49|0.5723
04:17:50|0.5723
04:17:51|0.5723
04:17:52|0.5723
04:17:53|0.5723
04:17:54|0.5723
04:17:55|0.5723
04:17:56|0.5723
04:17:57|0.5725
04:17:58|0.5725
04:17:59|0.5725
04:18:00|0.57272
04:18:01|0.57272
04:18:02|0.57272
04:18:03|0.57272
04:18:04|0.57272
04:18:05|0.57272
04:18:06|0.57272
04:18:08|0.57269
04:18:09|0.57269
04:18:09|0.57269
04:18:11|0.57269
04:18:12|0.57269
04:18:13|0.57269
04:18:14|0.5728
04:18:15|0.573
04:18:16|0.57309
04:18:17|0.57309
04:18:18|0.5733
04:18:19|0.57329
04:18:20|0.57329
04:18:21|0.57329
04:18:22|0.57329
04:18:23|0.57329
04:18:24|0.57329
04:18:25|0.57329
04:18:27|0.57328
04:18:28|0.57328
04:18:29|0.57328
04:18:29|0.57328
04:18:30|0.57307
04:18:31|0.57307
04:18:33|0.57307
04:18:33|0.57307
04:18:34|0.57235
04:18:35|0.57235
04:18:37|0.57235
04:18:38|0.57235
04:18:39|0.57216
04:18:40|0.57216
04:18:41|0.57216
04:18:41|0.57261
04:18:43|0.57261
04:18:44|0.57261
04:18:45|0.57261
04:18:45|0.57261
04:18:47|0.57261
04:18:47|0.57261
04:18:49|0.57261
04:18:50|0.57261
04:18:51|0.57261
04:18:52|0.57261
04:18:53|0.57261
04:18:54|0.57261
04:18:55|0.57261
04:18:56|0.5729
04:18:57|0.57296
04:18:58|0.57296
04:18:59|0.57296
04:19:00|0.57296
04:19:01|0.57296
04:19:02|0.57296
04:19:03|0.57296
04:19:04|0.57296
04:19:05|0.57296
04:19:06|0.57296
04:19:07|0.57277
04:19:08|0.57277
04:19:10|0.57277
04:19:12|0.57277
04:19:13|0.57282
04:19:13|0.57282
04:19:15|0.57282
04:19:17|0.57282
04:19:18|0.57282
04:19:19|0.57282
04:19:20|0.57282
04:19:20|0.57282
04:19:22|0.57282
04:19:23|0.57282
04:19:23|0.57306
04:19:24|0.57306
04:19:26|0.57306
04:19:27|0.57306
04:19:28|0.57306
04:19:29|0.57306
04:19:30|0.57306
04:19:31|0.57306
04:19:33|0.57306
04:19:34|0.57306
04:19:35|0.57306
04:19:36|0.57306
04:19:37|0.57306
04:19:38|0.57306
04:19:39|0.57306
04:19:40|0.57306
04:19:41|0.57306
04:19:42|0.57306
04:19:43|0.57306
04:19:45|0.57306
04:19:45|0.57306
04:19:46|0.57306
04:19:47|0.57289
04:19:48|0.57289
04:19:49|0.57289
04:19:51|0.57289
04:19:52|0.57289
04:19:52|0.57289
04:19:53|0.57289
04:19:54|0.57289
04:19:56|0.57288
04:19:56|0.57288
04:19:58|0.57288
04:19:59|0.57288
04:20:00|0.57288
04:20:00|0.57288
04:20:02|0.57288
04:20:02|0.57288
04:20:04|0.57288
04:20:05|0.57288
04:20:06|0.57288
04:20:07|0.57288
04:20:08|0.57288
04:20:10|0.57288
04:20:11|0.57288
04:20:12|0.57288
04:20:13|0.57288
04:20:14|0.57288
04:20:15|0.57271
04:20:16|0.57242
04:20:17|0.57242
04:20:18|0.57242
04:20:19|0.57242
04:20:20|0.57242
04:20:21|0.57242
04:20:22|0.57242
04:20:23|0.57242
04:20:24|0.57277
04:20:25|0.57217
04:20:26|0.57217
04:20:27|0.57217
04:20:28|0.572
04:20:29|0.572
04:20:30|0.57166
04:20:31|0.57166
04:20:32|0.57166
04:20:34|0.57166
04:20:35|0.57162
04:20:35|0.57162
04:20:37|0.57162
04:20:38|0.57162
04:20:38|0.5714
04:20:40|0.5714
04:20:40|0.5714
04:20:41|0.5714
04:20:43|0.5714
04:20:44|0.57172
04:20:45|0.57172
04:20:46|0.57172
04:20:47|0.57172
04:20:48|0.57172
04:20:48|0.57172
04:20:50|0.57172
04:20:51|0.57172
04:20:52|0.57172
04:20:52|0.57155
04:20:54|0.57155
04:20:55|0.57155
04:20:56|0.57141
04:20:57|0.57121
04:20:57|0.57121
04:20:58|0.57121
04:21:00|0.5709
04:21:01|0.5709
04:21:02|0.5709
04:21:02|0.5707
04:21:04|0.5707
04:21:05|0.5707
04:21:06|0.5707
04:21:07|0.57067
04:21:08|0.57067
04:21:09|0.57067
04:21:11|0.57067
04:21:12|0.57067
04:21:14|0.57067
04:21:15|0.57062
04:21:16|0.57062
04:21:17|0.57062
04:21:18|0.57062
04:21:19|0.57062
04:21:20|0.57062
04:21:21|0.57062
04:21:23|0.57062
04:21:23|0.57075
04:21:24|0.57075
04:21:25|0.57075
04:21:26|0.57075
04:21:28|0.57075
04:21:29|0.57084
04:21:29|0.57084
04:21:31|0.57084
04:21:32|0.57084
04:21:32|0.57084
04:21:34|0.57084
04:21:34|0.57084
04:21:35|0.57084
04:21:37|0.57084
04:21:38|0.57084
04:21:39|0.57084
04:21:40|0.57084
04:21:41|0.57084
04:21:42|0.57084
04:21:43|0.57084
04:21:44|0.57084
04:21:45|0.57084
04:21:46|0.57084
04:21:47|0.57084
04:21:49|0.57084
04:21:50|0.57159
04:21:50|0.57159
04:21:51|0.57133
04:21:52|0.57133
04:21:54|0.57133
04:21:54|0.57133
04:21:55|0.57161
04:21:56|0.57161
04:21:57|0.57161
04:21:58|0.57161
04:22:00|0.57161
04:22:01|0.57161
04:22:01|0.57161
04:22:03|0.57161
04:22:03|0.57161
04:22:04|0.57161
04:22:05|0.57161
04:22:06|0.57161
04:22:08|0.57161
04:22:08|0.57161
04:22:10|0.57161
04:22:11|0.57161
04:22:13|0.57161
04:22:14|0.57161
04:22:15|0.57161
04:22:16|0.57161
04:22:17|0.57161
04:22:18|0.57161
04:22:19|0.57161
04:22:20|0.57161
04:22:21|0.57161
04:22:21|0.57161
04:22:23|0.57161
04:22:24|0.57161
04:22:24|0.57161
04:22:26|0.5716
04:22:27|0.5716
04:22:27|0.5716
04:22:30|0.5716
04:22:30|0.5716
04:22:32|0.5716
04:22:32|0.5716
04:22:33|0.5716
04:22:35|0.5716
04:22:36|0.57081
04:22:37|0.57081
04:22:38|0.57081
04:22:39|0.57081
04:22:40|0.57081
04:22:41|0.57081
04:22:41|0.57081
04:22:43|0.57081
04:22:44|0.57081
04:22:46|0.57081
04:22:47|0.57081
04:22:47|0.57081
04:22:49|0.57081
04:22:49|0.57081
04:22:51|0.57081
04:22:51|0.57124
04:22:53|0.57161
04:22:53|0.57161
04:22:55|0.57168
04:22:55|0.57168
04:22:56|0.57168
04:22:57|0.57187
04:22:58|0.57115
04:22:59|0.57099
04:23:01|0.57085
04:23:01|0.57085
04:23:03|0.57085
04:23:04|0.57085
04:23:04|0.57085
04:23:05|0.57085
04:23:07|0.57085
04:23:08|0.57085
04:23:08|0.57085
04:23:09|0.57085
04:23:10|0.57102
04:23:13|0.57124
04:23:14|0.57124
04:23:15|0.57124
04:23:16|0.57124
04:23:17|0.57124
04:23:18|0.57124
04:23:19|0.57124
04:23:19|0.57023
04:23:21|0.57015
04:23:22|0.57015
04:23:23|0.57032
04:23:24|0.57032
04:23:25|0.57032
04:23:26|0.57032
04:23:27|0.57032
04:23:29|0.57007
04:23:29|0.57007
04:23:30|0.57007
04:23:31|0.57007
04:23:32|0.57007
04:23:33|0.57007
04:23:34|0.57007
04:23:36|0.57007
04:23:37|0.57007
04:23:38|0.57007
04:23:39|0.57007
04:23:39|0.57007
04:23:40|0.57007
04:23:41|0.57007
04:23:43|0.57007
04:23:44|0.57007
04:23:44|0.57007
04:23:46|0.57007
04:23:46|0.57007
04:23:48|0.57007
04:23:49|0.57007
04:23:49|0.57007
04:23:50|0.57007
04:23:52|0.56989
04:23:52|0.56989
04:23:54|0.56999
04:23:54|0.56999
04:23:55|0.56999
04:23:56|0.56999
04:23:57|0.56999
04:23:58|0.56999
04:23:59|0.56999
04:24:00|0.56999
04:24:01|0.56999
04:24:03|0.56999
04:24:04|0.56999
04:24:05|0.5695
04:24:06|0.56931
04:24:07|0.5693
04:24:09|0.56971
04:24:10|0.56971
04:24:10|0.56971
04:24:11|0.56971
04:24:13|0.56971
04:24:15|0.56971
04:24:16|0.56971
04:24:17|0.56971
04:24:18|0.56971
04:24:19|0.56971
04:24:20|0.56971
04:24:21|0.56971
04:24:22|0.56971
04:24:23|0.56971
04:24:23|0.57024
04:24:25|0.57031
04:24:25|0.57031
04:24:26|0.57031
04:24:27|0.57031
04:24:28|0.57031
04:24:30|0.57031
04:24:31|0.57031
04:24:31|0.57031
04:24:33|0.57031
04:24:34|0.57031
04:24:35|0.57031
04:24:36|0.57031
04:24:37|0.57031
04:24:38|0.57031
04:24:39|0.57031
04:24:40|0.57031
04:24:41|0.57031
04:24:42|0.57031
04:24:43|0.57031
04:24:44|0.57031
04:24:45|0.57031
04:24:46|0.57031
04:24:48|0.57031
04:24:49|0.57031
04:24:49|0.57031
04:24:50|0.57031
04:24:51|0.57031
04:24:52|0.57031
04:24:53|0.5701
04:24:54|0.5701
04:24:55|0.5701
04:24:56|0.5701
04:24:57|0.5701
04:24:58|0.5701
04:24:59|0.5701
04:25:00|0.5701
04:25:01|0.5701
04:25:02|0.5701
04:25:03|0.5701
04:25:04|0.5697
04:25:06|0.5697
04:25:06|0.5697
04:25:07|0.5697
04:25:08|0.5697
04:25:09|0.5697
04:25:11|0.56988
04:25:12|0.56988
04:25:12|0.56988
04:25:14|0.56988
04:25:16|0.56988
04:25:17|0.56988
04:25:18|0.56977
04:25:19|0.56977
04:25:20|0.56977
04:25:21|0.56977
04:25:22|0.56977
04:25:23|0.56969
04:25:24|0.56969
04:25:26|0.56969
04:25:26|0.56969
04:25:27|0.56969
04:25:28|0.56969
04:25:29|0.56969
04:25:30|0.56969
04:25:31|0.56969
04:25:33|0.56969
04:25:34|0.56969
04:25:35|0.56969
04:25:35|0.56969
04:25:36|0.56969
04:25:38|0.56969
04:25:39|0.56969
04:25:39|0.56969
04:25:41|0.56969
04:25:41|0.56969
04:25:42|0.56969
04:25:43|0.56969
04:25:44|0.56969
04:25:45|0.56969
04:25:47|0.56969
04:25:48|0.56969
04:25:49|0.56969
04:25:49|0.56969
04:25:50|0.56969
04:25:51|0.56969
04:25:52|0.57024
04:25:53|0.57024
04:25:54|0.57024
04:25:55|0.57024
04:25:56|0.57024
04:25:57|0.57024
04:25:59|0.57024
04:25:59|0.57024
04:26:00|0.57024
04:26:01|0.57024
04:26:02|0.57024
04:26:03|0.57024
04:26:04|0.57024
04:26:06|0.57024
04:26:07|0.57024
04:26:08|0.57024
04:26:08|0.57024
04:26:10|0.57024
04:26:11|0.57024
04:26:12|0.57024
04:26:12|0.57024
04:26:13|0.57024
04:26:15|0.57024
04:26:17|0.57024
04:26:17|0.57024
04:26:19|0.57024
04:26:20|0.57024
04:26:20|0.57024
04:26:21|0.57024
04:26:23|0.57024
04:26:24|0.57024
04:26:25|0.57024
04:26:25|0.57024
04:26:26|0.57024
04:26:28|0.57024
04:26:28|0.57055
04:26:30|0.57055
04:26:31|0.57055
04:26:32|0.57055
04:26:32|0.57055
04:26:33|0.57055
04:26:35|0.57055
04:26:35|0.57055
04:26:36|0.57055
04:26:38|0.57055
04:26:38|0.57055
04:26:39|0.57055
04:26:40|0.57116
04:26:42|0.5712
04:26:42|0.5712
04:26:44|0.5712
04:26:44|0.57019
04:26:45|0.57019
04:26:46|0.57019
04:26:48|0.57019
04:26:49|0.5713
04:26:50|0.5715
04:26:51|0.5715
04:26:52|0.5715
04:26:52|0.57119
04:26:53|0.57119
04:26:55|0.5712
04:26:56|0.5712
04:26:57|0.5712
04:26:57|0.5712
04:26:58|0.5712
04:26:59|0.5712
04:27:01|0.5712
04:27:02|0.5712
04:27:03|0.5712
04:27:04|0.5712
04:27:05|0.5712
04:27:05|0.5712
04:27:07|0.5712
04:27:08|0.57161
04:27:08|0.57161
04:27:10|0.57183
04:27:11|0.57183
04:27:12|0.57183
04:27:12|0.57153
04:27:14|0.57153
04:27:15|0.57153
04:27:17|0.57142
04:27:17|0.57142
04:27:19|0.57142
04:27:20|0.57142
04:27:21|0.57142
04:27:21|0.57142
04:27:23|0.57142
04:27:24|0.57142
04:27:25|0.57142
04:27:26|0.57173
04:27:27|0.57188
04:27:29|0.57188
04:27:30|0.57188
04:27:31|0.57188
04:27:32|0.57193
04:27:33|0.57193
04:27:33|0.57193
04:27:34|0.57193
04:27:36|0.57193
04:27:37|0.57193
04:27:37|0.57146
04:27:39|0.57146
04:27:40|0.57146
04:27:41|0.57146
04:27:42|0.57146
04:27:43|0.57146
04:27:44|0.57146
04:27:45|0.57202
04:27:46|0.57202
04:27:47|0.57202
04:27:48|0.57202
04:27:49|0.57202
04:27:50|0.57167
04:27:52|0.57167
04:27:54|0.57197
04:27:55|0.57127
04:27:56|0.57127
04:27:56|0.57127
04:27:57|0.57127
04:27:59|0.57127
04:27:59|0.57127
04:28:00|0.57127
04:28:01|0.57127
04:28:02|0.57127
04:28:04|0.57127
04:28:05|0.57127
04:28:06|0.57127
04:28:07|0.57127
04:28:07|0.57127
04:28:09|0.57127
04:28:10|0.57127
04:28:11|0.57127
04:28:12|0.57127
04:28:13|0.57127
04:28:14|0.57127
04:28:15|0.57127
04:28:16|0.57127
04:28:18|0.57127
04:28:19|0.57127
04:28:20|0.57127
04:28:21|0.57127
04:28:22|0.57127
04:28:23|0.57127
04:28:24|0.57127
04:28:25|0.57156
04:28:26|0.57156
04:28:27|0.57156
04:28:28|0.57156
04:28:29|0.57156
04:28:30|0.57156
04:28:31|0.57156
04:28:32|0.57156
04:28:33|0.57156
04:28:34|0.57156
04:28:35|0.57156
04:28:36|0.57156
04:28:37|0.57156
04:28:38|0.57156
04:28:39|0.57156
04:28:40|0.57156
04:28:41|0.57156
04:28:43|0.57156
04:28:44|0.57156
04:28:44|0.57156
04:28:45|0.57156
04:28:46|0.57098
04:28:48|0.57098
04:28:48|0.57098
04:28:49|0.57098
04:28:50|0.57098
04:28:51|0.57098
04:28:52|0.57098
04:28:54|0.57089
04:28:55|0.57089
04:28:57|0.57089
04:28:57|0.57089
04:28:58|0.57089
04:28:59|0.57089
04:29:01|0.57089
04:29:02|0.57089
04:29:02|0.57089
04:29:03|0.57089
04:29:04|0.57089
04:29:05|0.57089
04:29:07|0.57089
04:29:07|0.57089
04:29:09|0.57089
04:29:09|0.57089
04:29:11|0.57089
04:29:11|0.57089
04:29:13|0.57089
04:29:14|0.57089
04:29:15|0.57089
04:29:16|0.57082
04:29:17|0.57082
04:29:19|0.57082
04:29:20|0.57082
04:29:21|0.57082
04:29:22|0.57082
04:29:23|0.57079
04:29:24|0.57079
04:29:25|0.57079
04:29:26|0.57079
04:29:27|0.57081
04:29:28|0.57081
04:29:29|0.57081
04:29:30|0.57081
04:29:31|0.57081
04:29:33|0.57081
04:29:34|0.57081
04:29:34|0.57081
04:29:36|0.57081
04:29:37|0.57081
04:29:38|0.57081
04:29:39|0.57081
04:29:40|0.57081
04:29:41|0.57081
04:29:42|0.57081
04:29:43|0.57081
04:29:44|0.57081
04:29:45|0.57081
04:29:45|0.57081
04:29:47|0.57081
04:29:47|0.57081
04:29:49|0.57081
04:29:50|0.57081
04:29:51|0.57081
04:29:51|0.57081
04:29:53|0.57081
04:29:53|0.57077
04:29:55|0.57077
04:29:56|0.57059
04:29:57|0.57059
04:29:58|0.57059
04:29:58|0.57059
04:29:59|0.57059
04:30:01|0.57059
04:30:02|0.57059
04:30:03|0.57059
04:30:04|0.57059
04:30:05|0.5699
04:30:07|0.5699
04:30:08|0.56987
04:30:08|0.56987
04:30:09|0.56987
04:30:11|0.56987
04:30:11|0.56987
04:30:12|0.56987
04:30:13|0.56987
04:30:14|0.56987
04:30:15|0.56987
04:30:16|0.56987
04:30:18|0.56987
04:30:20|0.56987
04:30:20|0.56987
04:30:22|0.56987
04:30:23|0.56987
04:30:23|0.56987
04:30:25|0.57013
04:30:25|0.57013
04:30:27|0.57013
04:30:28|0.57013
04:30:29|0.57013
04:30:31|0.57013
04:30:32|0.57013
04:30:33|0.57013
04:30:34|0.57013
04:30:35|0.57013
04:30:36|0.57013
04:30:37|0.57013
04:30:38|0.57013
04:30:40|0.57013
04:30:41|0.57013
04:30:41|0.57013
04:30:43|0.57013
04:30:43|0.56967
04:30:45|0.5692
04:30:46|0.5692
04:30:47|0.5692
04:30:48|0.56932
04:30:49|0.56932
04:30:50|0.56932
04:30:51|0.56932
04:30:52|0.56932
04:30:53|0.56929
04:30:54|0.56929
04:30:55|0.56929
04:30:56|0.56929
04:30:57|0.56929
04:30:58|0.56929
04:30:59|0.56929
04:31:00|0.56929
04:31:01|0.56929
04:31:02|0.56934
04:31:03|0.56934
04:31:04|0.56934
04:31:05|0.56934
04:31:06|0.56934
04:31:07|0.56934
04:31:08|0.56934
04:31:09|0.56934
04:31:10|0.56934
04:31:11|0.56934
04:31:12|0.56934
04:31:13|0.56934
04:31:14|0.56996
04:31:15|0.56996
04:31:16|0.56996
04:31:17|0.56996
04:31:18|0.56996
04:31:19|0.56996
04:31:21|0.56996
04:31:22|0.56996
04:31:23|0.56996
04:31:24|0.57014
04:31:25|0.57
04:31:26|0.57
04:31:27|0.57
04:31:29|0.57
04:31:29|0.57
04:31:31|0.57
04:31:31|0.57
04:31:33|0.57
04:31:34|0.57
04:31:34|0.57
04:31:36|0.57
04:31:37|0.57036
04:31:38|0.57036
04:31:39|0.57055
04:31:40|0.57081
04:31:40|0.57081
04:31:41|0.57081
04:31:42|0.57081
04:31:43|0.57092
04:31:45|0.57092
04:31:46|0.57092
04:31:47|0.57092
04:31:48|0.57093
04:31:48|0.57093
04:31:49|0.57093
04:31:51|0.57093
04:31:51|0.57093
04:31:52|0.57093
04:31:54|0.57096
04:31:55|0.57096
04:31:55|0.571
04:31:56|0.571
04:31:57|0.571
04:31:59|0.571
04:31:59|0.571
04:32:00|0.571
04:32:02|0.571
04:32:03|0.571
04:32:03|0.571
04:32:04|0.571
04:32:05|0.571
04:32:07|0.57101
04:32:08|0.57101
04:32:09|0.57101
04:32:10|0.57101
04:32:12|0.57101
04:32:13|0.57101
04:32:14|0.57101
04:32:14|0.57101
04:32:15|0.57101
04:32:16|0.57101
04:32:18|0.57101
04:32:18|0.57101
04:32:19|0.57101
04:32:21|0.57101
04:32:23|0.57101
04:32:24|0.57092
04:32:24|0.57092
04:32:27|0.57092
04:32:28|0.57092
04:32:29|0.57092
04:32:30|0.5712
04:32:31|0.5712
04:32:32|0.57125
04:32:33|0.57125
04:32:34|0.57072
04:32:35|0.57072
04:32:36|0.57072
04:32:37|0.57072
04:32:39|0.57072
04:32:39|0.57072
04:32:41|0.57072
04:32:42|0.57072
04:32:43|0.57072
04:32:44|0.57072
04:32:45|0.57072
04:32:46|0.57072
04:32:47|0.57072
04:32:48|0.57072
04:32:49|0.57072
04:32:50|0.57072
04:32:51|0.57072
04:32:52|0.57072
04:32:53|0.57072
04:32:54|0.57072
04:32:55|0.57072
04:32:56|0.57072
04:32:57|0.57116
04:32:58|0.57116
04:32:59|0.57116
04:33:01|0.57116
04:33:01|0.57127
04:33:02|0.57127
04:33:04|0.57127
04:33:04|0.57127
04:33:06|0.57127
04:33:06|0.5713
04:33:07|0.5713
04:33:09|0.5713
04:33:09|0.5713
04:33:10|0.5713
04:33:11|0.5713
04:33:13|0.5713
04:33:13|0.5713
04:33:14|0.57158
04:33:16|0.5717
04:33:17|0.5717
04:33:18|0.5717
04:33:19|0.5717
04:33:19|0.5717
04:33:21|0.5717
04:33:23|0.5717
04:33:24|0.5717
04:33:25|0.5717
04:33:26|0.5717
04:33:27|0.5717
04:33:28|0.57187
04:33:29|0.57187
04:33:30|0.57187
04:33:31|0.57187
04:33:32|0.57187
04:33:33|0.57187
04:33:34|0.57187
04:33:35|0.57187
04:33:36|0.57187
04:33:37|0.57187
04:33:38|0.57187
04:33:39|0.57187
04:33:40|0.57187
04:33:41|0.57187
04:33:42|0.57187
04:33:43|0.57187
04:33:44|0.57187
04:33:45|0.57187
04:33:46|0.57187
04:33:47|0.57187
04:33:48|0.57187
04:33:49|0.57187
04:33:50|0.57187
04:33:51|0.57187
04:33:52|0.57117
04:33:53|0.57117
04:33:54|0.57117
04:33:55|0.5713
04:33:56|0.5713
04:33:57|0.5713
04:33:58|0.5713
04:33:59|0.5713
04:34:00|0.5713
04:34:01|0.5713
04:34:02|0.5713
04:34:03|0.5713
04:34:04|0.5713
04:34:06|0.5713
04:34:06|0.5713
04:34:08|0.5713
04:34:09|0.5713
04:34:09|0.5713
04:34:11|0.57203
04:34:12|0.57203
04:34:13|0.57195
04:34:14|0.57195
04:34:14|0.57195
04:34:16|0.57195
04:34:17|0.57195
04:34:18|0.57195
04:34:18|0.57195
04:34:20|0.57195
04:34:21|0.57195
04:34:22|0.57195
04:34:24|0.57199
04:34:25|0.57199
04:34:26|0.57199
04:34:27|0.57199
04:34:28|0.57199
04:34:29|0.57199
04:34:30|0.57199
04:34:31|0.57199
04:34:31|0.57199
04:34:33|0.57199
04:34:34|0.57199
04:34:35|0.57199
04:34:36|0.5718
04:34:37|0.5718
04:34:38|0.5718
04:34:39|0.5718
04:34:40|0.57106
04:34:41|0.57106
04:34:43|0.57106
04:34:43|0.57106
04:34:44|0.57106
04:34:46|0.57017
04:34:47|0.57017
04:34:47|0.57017
04:34:49|0.57017
04:34:50|0.57017
04:34:51|0.57017
04:34:52|0.57017
04:34:54|0.57029
04:34:54|0.57029
04:34:55|0.57029
04:34:58|0.57029
04:34:58|0.57029
04:35:00|0.57012
04:35:01|0.57012
04:35:01|0.57012
04:35:03|0.57012
04:35:03|0.56992
04:35:04|0.56992
04:35:05|0.56992
04:35:07|0.56992
04:35:08|0.56992
04:35:09|0.56992
04:35:10|0.56992
04:35:11|0.56992
04:35:12|0.56992
04:35:13|0.56992
04:35:14|0.56992
04:35:15|0.56992
04:35:16|0.56992
04:35:17|0.56992
04:35:19|0.57006
04:35:19|0.56987
04:35:21|0.56987
04:35:21|0.56987
04:35:22|0.56987
04:35:24|0.56987
04:35:26|0.56987
04:35:27|0.57018
04:35:28|0.57018
04:35:30|0.57036
04:35:31|0.57036
04:35:31|0.57036
04:35:32|0.57036
04:35:34|0.57036
04:35:34|0.57036
04:35:35|0.57036
04:35:37|0.57036
04:35:38|0.57036
04:35:39|0.57036
04:35:39|0.57036
04:35:41|0.57036
04:35:43|0.57036
04:35:43|0.57036
04:35:45|0.57036
04:35:45|0.57036
04:35:46|0.57036
04:35:48|0.57036
04:35:48|0.57036
04:35:50|0.57036
04:35:51|0.57057
04:35:51|0.57057
04:35:52|0.57057
04:35:54|0.57057
04:35:54|0.57057
04:35:55|0.57083
04:35:56|0.57083
04:35:58|0.57083
04:35:59|0.571
04:36:00|0.571
04:36:01|0.571
04:36:01|0.571
04:36:02|0.571
04:36:03|0.571
04:36:04|0.571
04:36:05|0.571
04:36:07|0.571
04:36:07|0.571
04:36:08|0.57129
04:36:09|0.5714
04:36:10|0.5714
04:36:11|0.5714
04:36:12|0.5714
04:36:13|0.5714
04:36:14|0.5714
04:36:15|0.5714
04:36:16|0.5714
04:36:17|0.5714
04:36:19|0.5714
04:36:19|0.5713
04:36:21|0.5713
04:36:21|0.5713
04:36:23|0.57106
04:36:24|0.57106
04:36:25|0.57141
04:36:26|0.57141
04:36:28|0.57141
04:36:29|0.57141
04:36:30|0.57141
04:36:31|0.57149
04:36:31|0.57149
04:36:32|0.57149
04:36:34|0.57149
04:36:35|0.57149
04:36:36|0.57149
04:36:37|0.57149
04:36:38|0.57149
04:36:40|0.57149
04:36:40|0.57149
04:36:41|0.57149
04:36:43|0.57149
04:36:44|0.57149
04:36:44|0.57149
04:36:46|0.57149
04:36:47|0.57149
04:36:48|0.57049
04:36:49|0.57049
04:36:50|0.57049
04:36:51|0.57049
04:36:52|0.57049
04:36:53|0.57074
04:36:54|0.57074
04:36:55|0.57074
04:36:56|0.57074
04:36:58|0.57074
04:36:58|0.57049
04:37:00|0.57082
04:37:00|0.57082
04:37:01|0.57082
04:37:03|0.57082
04:37:04|0.57082
04:37:05|0.57082
04:37:06|0.57082
04:37:07|0.57044
04:37:09|0.57044
04:37:10|0.57044
04:37:10|0.57044
04:37:12|0.57044
04:37:13|0.57044
04:37:14|0.57044
04:37:15|0.57044
04:37:15|0.57044
04:37:16|0.57044
04:37:17|0.57044
04:37:18|0.57044
04:37:20|0.57044
04:37:20|0.57044
04:37:22|0.57044
04:37:22|0.57044
04:37:23|0.57032
04:37:24|0.57002
04:37:26|0.56963
04:37:28|0.56995
04:37:29|0.56995
04:37:30|0.56995
04:37:32|0.56995
04:37:33|0.56995
04:37:34|0.56995
04:37:35|0.56995
04:37:36|0.56995
04:37:38|0.56995
04:37:39|0.56995
04:37:39|0.56995
04:37:40|0.56995
04:37:42|0.56984
04:37:43|0.56984
04:37:44|0.56984
04:37:45|0.56984
04:37:46|0.56984
04:37:47|0.56984
04:37:48|0.56984
04:37:49|0.56984
04:37:50|0.56984
04:37:51|0.56984
04:37:53|0.56984
04:37:53|0.57043
04:37:54|0.57043
04:37:55|0.57052
04:37:56|0.57052
04:37:58|0.57052
04:37:59|0.57052
04:38:00|0.57052
04:38:00|0.57052
04:38:02|0.57052
04:38:03|0.57052
04:38:04|0.57052
04:38:05|0.57052
04:38:06|0.57052
04:38:07|0.57052
04:38:08|0.57052
04:38:09|0.57052
04:38:10|0.57052
04:38:11|0.57052
04:38:12|0.57052
04:38:13|0.57041
04:38:14|0.57041
04:38:15|0.57041
04:38:15|0.57041
04:38:17|0.57041
04:38:18|0.57041
04:38:18|0.57041
04:38:20|0.57041
04:38:21|0.57041
04:38:22|0.57041
04:38:22|0.5705
04:38:24|0.5705
04:38:25|0.57058
04:38:26|0.57058
04:38:27|0.57058
04:38:28|0.57058
04:38:29|0.57058
04:38:30|0.57058
04:38:31|0.57058
04:38:31|0.57058
04:38:33|0.57058
04:38:34|0.57058
04:38:35|0.57058
04:38:36|0.57058
04:38:37|0.57058
04:38:38|0.57058
04:38:39|0.57058
04:38:40|0.57058
04:38:41|0.57058
04:38:42|0.57058
04:38:43|0.57058
04:38:45|0.57058
04:38:46|0.57058
04:38:46|0.57058
04:38:48|0.57058
04:38:48|0.57058
04:38:49|0.57058
04:38:51|0.57058
04:38:52|0.57058
04:38:52|0.57058
04:38:54|0.57068
04:38:54|0.57085
04:38:55|0.57085
04:38:56|0.57085
04:38:57|0.57085
04:38:59|0.57085
04:38:59|0.57085
04:39:00|0.57085
04:39:02|0.57085
04:39:02|0.57085
04:39:03|0.57085
04:39:05|0.57085
04:39:05|0.57085
04:39:07|0.57085
04:39:08|0.57085
04:39:08|0.57085
04:39:09|0.57085
04:39:11|0.57085
04:39:12|0.57085
04:39:13|0.57085
04:39:14|0.57065
04:39:15|0.57065
04:39:16|0.57065
04:39:16|0.57065
04:39:18|0.57065
04:39:19|0.57065
04:39:19|0.57065
04:39:21|0.57065
04:39:22|0.57065
04:39:23|0.57057
04:39:24|0.57057
04:39:25|0.57057
04:39:26|0.57057
04:39:27|0.57057
04:39:29|0.57049
04:39:30|0.57049
04:39:31|0.57049
04:39:32|0.57049
04:39:33|0.57049
04:39:34|0.57119
04:39:35|0.57119
04:39:36|0.57119
04:39:37|0.57119
04:39:39|0.57119
04:39:40|0.57119
04:39:40|0.57119
04:39:41|0.57119
04:39:43|0.57099
04:39:44|0.57149
04:39:44|0.57149
04:39:45|0.57149
04:39:47|0.57189
04:39:48|0.57189
04:39:48|0.57189
04:39:50|0.57189
04:39:51|0.57189
04:39:52|0.57189
04:39:53|0.57189
04:39:54|0.57189
04:39:55|0.57189
04:39:56|0.57204
04:39:57|0.57199
04:39:58|0.57208
04:39:59|0.57208
04:40:01|0.57208
04:40:01|0.57208
04:40:02|0.57208
04:40:03|0.57208
04:40:04|0.57208
04:40:05|0.57208
04:40:07|0.57208
04:40:07|0.57208
04:40:09|0.57208
04:40:09|0.57208
04:40:10|0.57242
04:40:11|0.57242
04:40:12|0.57242
04:40:13|0.57242
04:40:14|0.57226
04:40:15|0.57192
04:40:16|0.57192
04:40:17|0.57192
04:40:19|0.57192
04:40:19|0.57192
04:40:20|0.57192
04:40:21|0.57192
04:40:22|0.57192
04:40:23|0.57208
04:40:24|0.57208
04:40:25|0.57208
04:40:26|0.57208
04:40:27|0.57208
04:40:28|0.57208
04:40:30|0.57208
04:40:31|0.57208
04:40:32|0.57208
04:40:33|0.57208
04:40:34|0.57208
04:40:35|0.57208
04:40:36|0.57208
04:40:37|0.57169
04:40:38|0.57169
04:40:39|0.57169
04:40:40|0.57169
04:40:41|0.57169
04:40:42|0.57169
04:40:43|0.57169
04:40:44|0.57169
04:40:45|0.57169
04:40:46|0.57169
04:40:47|0.57169
04:40:48|0.57169
04:40:50|0.57169
04:40:51|0.57169
04:40:52|0.57169
04:40:52|0.57169
04:40:54|0.57196
04:40:55|0.57196
04:40:55|0.57196
04:40:57|0.57196
04:40:57|0.57196
04:40:58|0.57196
04:40:59|0.57196
04:41:00|0.57196
04:41:01|0.57196
04:41:03|0.57196
04:41:03|0.57196
04:41:04|0.57205
04:41:06|0.57205
04:41:06|0.57205
04:41:08|0.57205
04:41:09|0.57205
04:41:10|0.57264
04:41:10|0.57264
04:41:11|0.57224
04:41:12|0.57224
04:41:13|0.57224
04:41:14|0.57224
04:41:15|0.57224
04:41:17|0.57224
04:41:17|0.57224
04:41:18|0.57224
04:41:20|0.57224
04:41:20|0.57206
04:41:22|0.57206
04:41:22|0.57206
04:41:23|0.57206
04:41:24|0.57206
04:41:26|0.57248
04:41:27|0.57248
04:41:27|0.57248
04:41:29|0.57262
04:41:31|0.57262
04:41:32|0.57262
04:41:33|0.57262
04:41:34|0.57262
04:41:35|0.57262
04:41:36|0.57231
04:41:36|0.57231
04:41:37|0.57231
04:41:39|0.57231
04:41:40|0.57231
04:41:41|0.57231
04:41:42|0.57231
04:41:43|0.57231
04:41:44|0.57231
04:41:45|0.573
04:41:46|0.573
04:41:48|0.57319
04:41:48|0.57319
04:41:50|0.57319
04:41:50|0.5732
04:41:52|0.5732
04:41:52|0.5732
04:41:54|0.57324
04:41:56|0.57324
04:41:56|0.57324
04:41:57|0.57324
04:41:59|0.57324
04:41:59|0.57324
04:42:00|0.57324
04:42:02|0.57324
04:42:03|0.57324
04:42:04|0.5734
04:42:05|0.5734
04:42:05|0.5734
04:42:07|0.5734
04:42:07|0.5734
04:42:09|0.5734
04:42:10|0.5734
04:42:10|0.5734
04:42:12|0.5734
04:42:12|0.5734
04:42:13|0.5734
04:42:15|0.5734
04:42:15|0.5734
04:42:16|0.5734
04:42:17|0.5734
04:42:18|0.5734
04:42:19|0.5734
04:42:20|0.5734
04:42:22|0.5734
04:42:22|0.5734
04:42:24|0.5734
04:42:24|0.57346
04:42:26|0.57346
04:42:26|0.57346
04:42:27|0.57346
04:42:29|0.57346
04:42:29|0.57346
04:42:31|0.57346
04:42:32|0.57346
04:42:33|0.57346
04:42:34|0.57346
04:42:34|0.57346
04:42:36|0.57346
04:42:37|0.57346
04:42:38|0.57346
04:42:39|0.57346
04:42:40|0.57346
04:42:41|0.57346
04:42:42|0.57346
04:42:43|0.57346
04:42:44|0.57346
04:42:45|0.57346
04:42:47|0.57346
04:42:48|0.57346
04:42:48|0.57346
04:42:49|0.57346
04:42:50|0.57346
04:42:51|0.57346
04:42:53|0.57346
04:42:53|0.57341
04:42:54|0.57341
04:42:56|0.57341
04:42:57|0.57341
04:42:58|0.57341
04:43:00|0.57341
04:43:00|0.57341
04:43:02|0.57341
04:43:03|0.57341
04:43:04|0.57341
04:43:04|0.57341
04:43:05|0.57341
04:43:06|0.57341
04:43:08|0.57341
04:43:08|0.57341
04:43:10|0.57341
04:43:11|0.57341
04:43:11|0.57341
04:43:12|0.57341
04:43:13|0.57341
04:43:14|0.57341
04:43:15|0.57341
04:43:17|0.57355
04:43:18|0.57298
04:43:18|0.57298
04:43:19|0.57298
04:43:21|0.57298
04:43:22|0.57298
04:43:22|0.57321
04:43:24|0.57321
04:43:24|0.57321
04:43:26|0.57321
04:43:26|0.57321
04:43:27|0.57321
04:43:28|0.57321
04:43:29|0.57321
04:43:31|0.57321
04:43:32|0.57321
04:43:33|0.57321
04:43:35|0.57321
04:43:36|0.57321
04:43:38|0.57321
04:43:39|0.57321
04:43:40|0.57321
04:43:40|0.57321
04:43:42|0.57321
04:43:43|0.57321
04:43:45|0.57321
04:43:46|0.57321
04:43:47|0.57321
04:43:48|0.57321
04:43:49|0.57321
04:43:50|0.57321
04:43:50|0.57321
04:43:51|0.57321
04:43:52|0.57321
04:43:53|0.57321
04:43:54|0.57321
04:43:56|0.57321
04:43:56|0.57321
04:43:57|0.57321
04:43:58|0.57307
04:44:00|0.57307
04:44:00|0.57307
04:44:02|0.57307
04:44:02|0.57307
04:44:03|0.57307
04:44:04|0.57307
04:44:05|0.57307
04:44:06|0.57326
04:44:08|0.57326
04:44:08|0.57326
04:44:10|0.57326
04:44:11|0.57326
04:44:12|0.57326
04:44:13|0.57326
04:44:13|0.57326
04:44:15|0.57326
04:44:15|0.57326
04:44:16|0.57326
04:44:18|0.57326
04:44:19|0.57326
04:44:19|0.57326
04:44:21|0.57326
04:44:22|0.57326
04:44:23|0.57302
04:44:24|0.57302
04:44:24|0.57302
04:44:26|0.57302
04:44:27|0.57302
04:44:28|0.57302
04:44:28|0.57325
04:44:30|0.57325
04:44:31|0.57325
04:44:31|0.57325
04:44:34|0.57325
04:44:34|0.57325
04:44:36|0.57325
04:44:37|0.57325
04:44:38|0.57325
04:44:39|0.57325
04:44:40|0.57325
04:44:41|0.57325
04:44:42|0.57289
04:44:43|0.57289
04:44:44|0.57289
04:44:45|0.57289
04:44:46|0.57289
04:44:47|0.57289
04:44:48|0.57289
04:44:49|0.57289
04:44:50|0.57289
04:44:51|0.57289
04:44:52|0.57289
04:44:53|0.57251
04:44:54|0.57251
04:44:56|0.57251
04:44:57|0.57251
04:44:57|0.57251
04:44:58|0.57251
04:44:59|0.57251
04:45:00|0.57251
04:45:01|0.57251
04:45:02|0.57251
04:45:04|0.57242
04:45:04|0.57242
04:45:06|0.57242
04:45:07|0.57242
04:45:07|0.5724
04:45:08|0.5724
04:45:09|0.5724
04:45:10|0.5724
04:45:12|0.5724
04:45:13|0.5724
04:45:13|0.5724
04:45:14|0.5724
04:45:15|0.5724
04:45:17|0.5724
04:45:17|0.5724
04:45:19|0.5724
04:45:20|0.5724
04:45:20|0.5724
04:45:21|0.5724
04:45:22|0.5724
04:45:23|0.5724
04:45:24|0.5724
04:45:25|0.5724
04:45:27|0.5724
04:45:27|0.57246
04:45:28|0.57246
04:45:29|0.57246
04:45:30|0.57246
04:45:31|0.57246
04:45:33|0.57246
04:45:35|0.57246
04:45:36|0.57229
04:45:38|0.57229
04:45:39|0.57156
04:45:40|0.57156
04:45:41|0.57156
04:45:42|0.5713
04:45:42|0.5712
04:45:44|0.5712
04:45:44|0.5712
04:45:46|0.5712
04:45:47|0.5712
04:45:48|0.5712
04:45:49|0.5709
04:45:49|0.5709
04:45:51|0.5709
04:45:52|0.5712
04:45:53|0.5712
04:45:53|0.57115
04:45:55|0.57115
04:45:56|0.57115
04:45:57|0.57115
04:45:58|0.57115
04:46:00|0.57081
04:46:00|0.57081
04:46:01|0.57081
04:46:02|0.57081
04:46:04|0.57081
04:46:05|0.57081
04:46:06|0.57081
04:46:07|0.57081
04:46:08|0.5712
04:46:09|0.5712
04:46:10|0.5712
04:46:11|0.5712
04:46:12|0.5712
04:46:13|0.5712
04:46:14|0.5712
04:46:16|0.5712
04:46:17|0.5712
04:46:17|0.5712
04:46:19|0.5712
04:46:19|0.5712
04:46:20|0.5712
04:46:21|0.5712
04:46:22|0.5712
04:46:24|0.57118
04:46:25|0.57118
04:46:25|0.57118
04:46:26|0.57118
04:46:27|0.57118
04:46:28|0.57118
04:46:29|0.57117
04:46:30|0.57117
04:46:31|0.57117
04:46:32|0.57117
04:46:33|0.57117
04:46:34|0.57117
04:46:36|0.57117
04:46:37|0.57117
04:46:39|0.57117
04:46:40|0.57117
04:46:40|0.57117
04:46:42|0.57117
04:46:43|0.57117
04:46:44|0.57117
04:46:44|0.57117
04:46:45|0.57117
04:46:47|0.57117
04:46:48|0.57117
04:46:49|0.57117
04:46:50|0.57117
04:46:50|0.57117
04:46:52|0.57132
04:46:54|0.57132
04:46:55|0.57148
04:46:55|0.57148
04:46:57|0.57148
04:46:58|0.57148
04:46:59|0.57148
04:46:59|0.57148
04:47:00|0.57148
04:47:02|0.57148
04:47:02|0.57148
04:47:04|0.57148
04:47:04|0.57148
04:47:06|0.57148
04:47:07|0.57148
04:47:07|0.57148
04:47:09|0.57148
04:47:10|0.57148
04:47:10|0.57148
04:47:12|0.57148
04:47:13|0.57211
04:47:13|0.57211
04:47:15|0.57211
04:47:15|0.57211
04:47:16|0.57211
04:47:17|0.57211
04:47:18|0.57211
04:47:20|0.57211
04:47:20|0.57211
04:47:21|0.57211
04:47:22|0.57211
04:47:23|0.57211
04:47:24|0.57211
04:47:26|0.5723
04:47:26|0.5723
04:47:27|0.5723
04:47:29|0.5723
04:47:29|0.5723
04:47:30|0.5723
04:47:31|0.5723
04:47:33|0.5723
04:47:33|0.57233
04:47:34|0.57233
04:47:36|0.57233
04:47:38|0.57233
04:47:39|0.57233
04:47:40|0.57219
04:47:41|0.57219
04:47:42|0.57219
04:47:43|0.57219
04:47:44|0.57219
04:47:45|0.57219
04:47:46|0.57219
04:47:47|0.57219
04:47:49|0.57219
04:47:50|0.57219
04:47:51|0.57219
04:47:52|0.57219
04:47:52|0.57219
04:47:54|0.57242
04:47:54|0.57242
04:47:55|0.57242
04:47:56|0.57242
04:47:59|0.57249
04:47:59|0.57249
04:48:00|0.57249
04:48:01|0.57249
04:48:02|0.57249
04:48:04|0.57249
04:48:04|0.57249
04:48:05|0.57249
04:48:06|0.57249
04:48:07|0.57249
04:48:09|0.5725
04:48:10|0.5725
04:48:11|0.5725
04:48:12|0.5725
04:48:12|0.5725
04:48:14|0.5725
04:48:14|0.5725
04:48:16|0.5725
04:48:17|0.5725
04:48:17|0.5725
04:48:19|0.5725
04:48:19|0.5725
04:48:20|0.5725
04:48:22|0.5725
04:48:23|0.5725
04:48:23|0.57255
04:48:25|0.57255
04:48:26|0.57255
04:48:26|0.57255
04:48:28|0.57255
04:48:28|0.57255
04:48:29|0.57255
04:48:31|0.57255
04:48:31|0.57255
04:48:32|0.57255
04:48:33|0.57255
04:48:35|0.57255
04:48:36|0.57255
04:48:38|0.57255
04:48:39|0.5728
04:48:40|0.5728
04:48:42|0.5728
04:48:43|0.5728
04:48:44|0.57269
04:48:45|0.57269
04:48:45|0.57269
04:48:47|0.57269
04:48:48|0.57269
04:48:49|0.57269
04:48:50|0.57269
04:48:51|0.57269
04:48:52|0.57269
04:48:53|0.57269
04:48:54|0.57287
04:48:55|0.57287
04:48:56|0.57287
04:48:57|0.57287
04:48:58|0.5729
04:48:59|0.5729
04:49:00|0.5729
04:49:01|0.5729
04:49:02|0.573
04:49:03|0.573
04:49:04|0.573
04:49:05|0.573
04:49:06|0.573
04:49:07|0.573
04:49:08|0.57319
04:49:09|0.57319
04:49:10|0.57301
04:49:11|0.57301
04:49:12|0.57301
04:49:13|0.57333
04:49:14|0.57333
04:49:15|0.57333
04:49:16|0.57333
04:49:17|0.57333
04:49:18|0.5738
04:49:20|0.5738
04:49:20|0.5738
04:49:21|0.5738
04:49:23|0.5738
04:49:23|0.57376
04:49:24|0.57388
04:49:25|0.57388
04:49:27|0.57388
04:49:27|0.57388
04:49:28|0.57388
04:49:29|0.57388
04:49:31|0.5739
04:49:31|0.5739
04:49:33|0.5739
04:49:34|0.5739
04:49:35|0.5739
04:49:36|0.5739
04:49:37|0.5739
04:49:39|0.5739
04:49:40|0.5739
04:49:41|0.5739
04:49:41|0.5739
04:49:42|0.5739
04:49:43|0.5739
04:49:44|0.5739
04:49:46|0.5739
04:49:46|0.5739
04:49:48|0.5739
04:49:49|0.5739
04:49:50|0.5739
04:49:50|0.5739
04:49:52|0.5739
04:49:53|0.57377
04:49:54|0.57377
04:49:54|0.57377
04:49:56|0.57377
04:49:57|0.57377
04:49:58|0.57377
04:49:59|0.57377
04:50:00|0.57329
04:50:01|0.57329
04:50:02|0.57329
04:50:03|0.57329
04:50:04|0.57329
04:50:05|0.57329
04:50:06|0.57329
04:50:07|0.57329
04:50:08|0.57329
04:50:10|0.57329
04:50:10|0.57329
04:50:11|0.57329
04:50:12|0.57329
04:50:13|0.57329
04:50:14|0.57329
04:50:16|0.57329
04:50:16|0.57329
04:50:18|0.57329
04:50:18|0.5734
04:50:19|0.5734
04:50:20|0.5734
04:50:21|0.5734
04:50:22|0.5739
04:50:23|0.57391
04:50:25|0.57391
04:50:25|0.57391
04:50:27|0.57391
04:50:27|0.57391
04:50:29|0.57405
04:50:30|0.57405
04:50:30|0.57405
04:50:31|0.57335
04:50:33|0.57335
04:50:33|0.57309
04:50:34|0.57303
04:50:35|0.57303
04:50:36|0.57303
04:50:38|0.57303
04:50:39|0.57303
04:50:40|0.57353
04:50:41|0.57353
04:50:43|0.57353
04:50:44|0.57353
04:50:45|0.57353
04:50:46|0.57353
04:50:47|0.57353
04:50:48|0.57353
04:50:49|0.57353
04:50:50|0.57353
04:50:51|0.57353
04:50:52|0.57353
04:50:53|0.57353
04:50:54|0.57353
04:50:55|0.57396
04:50:56|0.57396
04:50:57|0.5741
04:50:58|0.5741
04:51:00|0.57419
04:51:00|0.5743
04:51:02|0.5743
04:51:02|0.5743
04:51:03|0.5743
04:51:05|0.5743
04:51:05|0.5743
04:51:07|0.5743
04:51:08|0.5743
04:51:09|0.5743
04:51:10|0.5743
04:51:11|0.5743
04:51:12|0.5743
04:51:13|0.5743
04:51:14|0.5743
04:51:16|0.5743
04:51:17|0.5743
04:51:17|0.5743
04:51:19|0.5743
04:51:19|0.5743
04:51:20|0.5743
04:51:21|0.5743
04:51:23|0.5743
04:51:24|0.57426
04:51:24|0.57426
04:51:25|0.57426
04:51:26|0.57426
04:51:27|0.57426
04:51:29|0.57426
04:51:29|0.57426
04:51:30|0.57426
04:51:32|0.57426
04:51:33|0.57426
04:51:33|0.57402
04:51:35|0.57402
04:51:35|0.57402
04:51:37|0.57402
04:51:38|0.57402
04:51:39|0.57402
04:51:41|0.57402
04:51:42|0.57402
04:51:44|0.57402
04:51:45|0.57402
04:51:45|0.57402
04:51:47|0.57402
04:51:48|0.57402
04:51:49|0.57402
04:51:49|0.57402
04:51:51|0.57402
04:51:52|0.57402
04:51:53|0.5743
04:51:54|0.57447
04:51:55|0.57447
04:51:56|0.57447
04:51:57|0.57458
04:51:58|0.57458
04:51:59|0.57458
04:52:00|0.57458
04:52:01|0.57469
04:52:02|0.57469
04:52:03|0.57469
04:52:04|0.57469
04:52:05|0.57483
04:52:06|0.5749
04:52:07|0.5749
04:52:08|0.57513
04:52:10|0.57526
04:52:10|0.5754
04:52:11|0.57503
04:52:12|0.57503
04:52:14|0.57503
04:52:15|0.57503
04:52:16|0.57503
04:52:17|0.57503
04:52:17|0.57503
04:52:19|0.57503
04:52:20|0.57503
04:52:20|0.57503
04:52:22|0.57503
04:52:23|0.5756
04:52:23|0.57554
04:52:24|0.57554
04:52:26|0.57568
04:52:26|0.57568
04:52:28|0.57568
04:52:29|0.57568
04:52:29|0.57568
04:52:31|0.5758
04:52:32|0.5758
04:52:33|0.5758
04:52:34|0.5758
04:52:34|0.5758
04:52:36|0.5758
04:52:37|0.5758
04:52:38|0.5758
04:52:39|0.5758
04:52:40|0.57602
04:52:42|0.57602
04:52:43|0.57602
04:52:44|0.57602
04:52:45|0.57602
04:52:46|0.57602
04:52:47|0.57602
04:52:48|0.57602
04:52:50|0.57602
04:52:50|0.57602
04:52:51|0.57602
04:52:53|0.57602
04:52:53|0.57581
04:52:55|0.57581
04:52:56|0.57581
04:52:57|0.57581
04:52:58|0.57581
04:52:59|0.57609
04:52:59|0.57609
04:53:00|0.57609
04:53:02|0.57609
04:53:03|0.57609
04:53:04|0.57609
04:53:05|0.57609
04:53:06|0.57609
04:53:06|0.57609
04:53:08|0.57609
04:53:09|0.57609
04:53:10|0.57609
04:53:11|0.57609
04:53:12|0.57609
04:53:13|0.57609
04:53:13|0.57609
04:53:14|0.57575
04:53:16|0.57607
04:53:17|0.57607
04:53:18|0.57607
04:53:18|0.57607
04:53:19|0.57607
04:53:20|0.57607
04:53:22|0.57607
04:53:23|0.57607
04:53:24|0.57607
04:53:24|0.57551
04:53:27|0.57551
04:53:27|0.57551
04:53:28|0.57551
04:53:30|0.57551
04:53:30|0.57551
04:53:31|0.57551
04:53:32|0.57551
04:53:33|0.57551
04:53:34|0.57551
04:53:35|0.57551
04:53:36|0.57551
04:53:37|0.57551
04:53:38|0.57551
04:53:40|0.57551
04:53:41|0.57551
04:53:42|0.57551
04:53:43|0.57551
04:53:44|0.57551
04:53:45|0.57551
04:53:46|0.57551
04:53:47|0.57551
04:53:48|0.57551
04:53:49|0.57551
04:53:51|0.57639
04:53:51|0.57639
04:53:52|0.57639
04:53:54|0.5761
04:53:54|0.5761
04:53:55|0.5761
04:53:57|0.5761
04:53:58|0.5761
04:53:59|0.5761
04:54:00|0.5761
04:54:00|0.5761
04:54:01|0.5761
04:54:02|0.5761
04:54:03|0.5761
04:54:04|0.57642
04:54:05|0.57633
04:54:07|0.57633
04:54:07|0.5766
04:54:08|0.57667
04:54:10|0.57662
04:54:11|0.577
04:54:11|0.577
04:54:12|0.577
04:54:14|0.57662
04:54:14|0.57681
04:54:16|0.57681
04:54:16|0.57681
04:54:18|0.57681
04:54:18|0.5765
04:54:20|0.5765
04:54:20|0.57685
04:54:21|0.57685
04:54:23|0.57658
04:54:23|0.57658
04:54:25|0.57678
04:54:26|0.57678
04:54:27|0.57678
04:54:27|0.57611
04:54:29|0.57676
04:54:29|0.57676
04:54:30|0.57676
04:54:31|0.57676
04:54:32|0.57676
04:54:33|0.57676
04:54:34|0.57676
04:54:35|0.57676
04:54:36|0.57676
04:54:37|0.57676
04:54:38|0.57676
04:54:39|0.57613
04:54:40|0.57613
04:54:42|0.57613
04:54:43|0.57613
04:54:44|0.57613
04:54:45|0.57593
04:54:47|0.57593
04:54:49|0.57593
04:54:50|0.57593
04:54:51|0.57593
04:54:53|0.57593
04:54:53|0.5762
04:54:54|0.5762
04:54:56|0.5762
04:54:57|0.5762
04:54:58|0.5762
04:54:58|0.5762
04:55:00|0.5762
04:55:02|0.5762
04:55:02|0.5762
04:55:04|0.5762
04:55:05|0.57594
04:55:06|0.57594
04:55:07|0.57594
04:55:07|0.57594
04:55:08|0.57594
04:55:10|0.57594
04:55:11|0.57594
04:55:11|0.57594
04:55:12|0.57594
04:55:14|0.57594
04:55:14|0.57594
04:55:15|0.57594
04:55:16|0.57594
04:55:17|0.57594
04:55:18|0.57594
04:55:19|0.57594
04:55:21|0.57593
04:55:21|0.57593
04:55:22|0.57593
04:55:24|0.57587
04:55:24|0.57587
04:55:26|0.57592
04:55:27|0.57536
04:55:28|0.57576
04:55:29|0.57576
04:55:30|0.57576
04:55:31|0.57576
04:55:32|0.57576
04:55:33|0.57576
04:55:34|0.57576
04:55:35|0.57576
04:55:36|0.57576
04:55:37|0.57576
04:55:38|0.57576
04:55:39|0.57576
04:55:40|0.57576
04:55:41|0.57576
04:55:42|0.57576
04:55:43|0.57576
04:55:45|0.57576
04:55:46|0.57576
04:55:47|0.57576
04:55:48|0.57576
04:55:49|0.57576
04:55:50|0.57576
04:55:51|0.57576
04:55:52|0.57576
04:55:53|0.57576
04:55:55|0.5757
04:55:56|0.57536
04:55:56|0.57536
04:55:57|0.57526
04:55:58|0.57526
04:56:00|0.57526
04:56:00|0.57526
04:56:01|0.57526
04:56:03|0.57526
04:56:04|0.57526
04:56:04|0.57526
04:56:06|0.57526
04:56:07|0.57526
04:56:08|0.57526
04:56:09|0.57526
04:56:10|0.57526
04:56:11|0.57526
04:56:11|0.57526
04:56:12|0.57526
04:56:13|0.57526
04:56:14|0.57526
04:56:15|0.57526
04:56:17|0.57526
04:56:18|0.57526
04:56:19|0.57526
04:56:19|0.57526
04:56:20|0.57526
04:56:21|0.57526
04:56:22|0.57539
04:56:24|0.57539
04:56:24|0.57539
04:56:25|0.57539
04:56:26|0.57539
04:56:28|0.57525
04:56:29|0.57525
04:56:30|0.57525
04:56:30|0.57525
04:56:32|0.57525
04:56:32|0.57525
04:56:34|0.57525
04:56:35|0.57525
04:56:36|0.57525
04:56:37|0.57525
04:56:37|0.57525
04:56:39|0.57525
04:56:39|0.57525
04:56:41|0.57525
04:56:42|0.57525
04:56:43|0.57525
04:56:43|0.57525
04:56:46|0.57525
04:56:46|0.57525
04:56:48|0.57525
04:56:49|0.57525
04:56:50|0.57525
04:56:51|0.57525
04:56:52|0.57535
04:56:52|0.57535
04:56:54|0.57535
04:56:54|0.57535
04:56:56|0.57535
04:56:57|0.57535
04:56:58|0.57535
04:56:59|0.57535
04:57:00|0.57535
04:57:02|0.57535
04:57:02|0.57535
04:57:03|0.57535
04:57:05|0.57526
04:57:05|0.57526
04:57:07|0.57526
04:57:07|0.57526
04:57:08|0.57526
04:57:09|0.57526
04:57:10|0.57526
04:57:12|0.57526
04:57:13|0.57526
04:57:14|0.57526
04:57:15|0.57526
04:57:16|0.57526
04:57:17|0.57526
04:57:18|0.57526
04:57:19|0.57526
04:57:20|0.57526
04:57:21|0.57526
04:57:23|0.57526
04:57:23|0.57526
04:57:24|0.57501
04:57:26|0.57533
04:57:27|0.575
04:57:27|0.575
04:57:28|0.575
04:57:30|0.575
04:57:30|0.575
04:57:31|0.575
04:57:32|0.575
04:57:34|0.57525
04:57:34|0.57525
04:57:35|0.57525
04:57:36|0.57525
04:57:37|0.57525
04:57:38|0.57525
04:57:39|0.57525
04:57:40|0.57525
04:57:41|0.57525
04:57:42|0.57525
04:57:43|0.57525
04:57:44|0.57525
04:57:46|0.57525
04:57:47|0.57525
04:57:49|0.57525
04:57:50|0.575
04:57:51|0.575
04:57:52|0.575
04:57:53|0.57509
04:57:54|0.57509
04:57:56|0.57509
04:57:57|0.57517
04:57:57|0.57517
04:57:59|0.57542
04:57:59|0.57542
04:58:00|0.57542
04:58:01|0.57542
04:58:02|0.57542
04:58:03|0.57542
04:58:05|0.57542
04:58:06|0.57542
04:58:06|0.57542
04:58:08|0.57542
04:58:08|0.57542
04:58:09|0.57542
04:58:11|0.57542
04:58:11|0.57542
04:58:12|0.57542
04:58:13|0.57542
04:58:14|0.57542
04:58:15|0.57542
04:58:16|0.57572
04:58:17|0.57572
04:58:18|0.57572
04:58:19|0.57572
04:58:21|0.57646
04:58:21|0.57646
04:58:22|0.57646
04:58:23|0.57646
04:58:25|0.57646
04:58:26|0.57646
04:58:26|0.57646
04:58:29|0.57646
04:58:30|0.57646
04:58:30|0.57646
04:58:31|0.57646
04:58:33|0.57646
04:58:34|0.57646
04:58:34|0.57676
04:58:36|0.57694
04:58:36|0.57694
04:58:37|0.57694
04:58:38|0.57694
04:58:39|0.57694
04:58:41|0.57694
04:58:41|0.57698
04:58:43|0.57698
04:58:44|0.57698
04:58:44|0.57699
04:58:45|0.57699
04:58:48|0.57699
04:58:49|0.5771
04:58:50|0.5771
04:58:51|0.5771
04:58:52|0.5771
04:58:53|0.5771
04:58:54|0.5771
04:58:55|0.5771
04:58:56|0.5771
04:58:57|0.5771
04:58:58|0.5771
04:58:59|0.5771
04:59:00|0.5771
04:59:01|0.5771
04:59:02|0.5775
04:59:03|0.57749
04:59:05|0.57719
04:59:06|0.5781
04:59:07|0.5781
04:59:08|0.5781
04:59:09|0.5781
04:59:11|0.5781
04:59:11|0.57776
04:59:12|0.57776
04:59:14|0.57776
04:59:14|0.57812
04:59:15|0.57812
04:59:16|0.57812
04:59:17|0.57812
04:59:19|0.57812
04:59:20|0.57812
04:59:21|0.57817
04:59:22|0.57817
04:59:22|0.57817
04:59:24|0.57817
04:59:24|0.57817
04:59:26|0.578
04:59:26|0.578
04:59:27|0.578
04:59:28|0.578
04:59:29|0.578
04:59:31|0.578
04:59:31|0.578
04:59:33|0.578
04:59:33|0.578
04:59:34|0.578
04:59:35|0.578
04:59:37|0.57829
04:59:38|0.57829
04:59:38|0.57829
04:59:39|0.57829
04:59:41|0.57829
04:59:42|0.57829
04:59:43|0.57829
04:59:43|0.57829
04:59:44|0.57829
04:59:45|0.57829
04:59:47|0.57829
04:59:48|0.57829
04:59:49|0.57829
04:59:50|0.57817
04:59:52|0.57817
04:59:53|0.57819
04:59:54|0.57819
04:59:55|0.57819
04:59:56|0.57819
04:59:57|0.57819
04:59:58|0.578
04:59:59|0.578
05:00:00|0.578
05:00:01|0.578
05:00:02|0.578
05:00:03|0.578
05:00:04|0.578
05:00:05|0.578
05:00:06|0.578
05:00:07|0.578
05:00:08|0.578
05:00:09|0.578
05:00:11|0.578
05:00:12|0.578
05:00:13|0.578
05:00:13|0.578
05:00:15|0.578
05:00:15|0.57831
05:00:16|0.57831
05:00:17|0.57831
05:00:18|0.57831
05:00:19|0.57831
05:00:21|0.57831
05:00:21|0.57831
05:00:22|0.57831
05:00:23|0.57831
05:00:24|0.57831
05:00:26|0.57831
05:00:26|0.57831
05:00:27|0.57831
05:00:28|0.57838
05:00:29|0.57838
05:00:30|0.57838
05:00:31|0.57838
05:00:32|0.57838
05:00:33|0.57838
05:00:34|0.57802
05:00:35|0.57802
05:00:37|0.57802
05:00:37|0.57801
05:00:38|0.57801
05:00:39|0.57801
05:00:40|0.57801
05:00:41|0.57801
05:00:42|0.57772
05:00:43|0.57772
05:00:44|0.57772
05:00:45|0.57772
05:00:46|0.57772
05:00:47|0.57772
05:00:49|0.57772
05:00:51|0.57772
05:00:52|0.57772
05:00:53|0.57772
05:00:54|0.57772
05:00:55|0.57738
05:00:56|0.57738
05:00:57|0.57738
05:00:58|0.57738
05:00:59|0.57738
05:01:01|0.57738
05:01:02|0.57738
05:01:03|0.57727
05:01:04|0.57727
05:01:04|0.57673
05:01:06|0.57673
05:01:07|0.57673
05:01:08|0.57753
05:01:08|0.57753
05:01:10|0.57823
05:01:11|0.57763
05:01:12|0.57763
05:01:13|0.57763
05:01:14|0.57735
05:01:15|0.57735
05:01:16|0.57735
05:01:17|0.57735
05:01:18|0.57735
05:01:19|0.57735
05:01:20|0.57735
05:01:21|0.57735
05:01:22|0.57735
05:01:23|0.5775
05:01:24|0.5775
05:01:25|0.5775
05:01:26|0.5775
05:01:27|0.5775
05:01:29|0.5775
05:01:29|0.5775
05:01:30|0.5775
05:01:31|0.57768
05:01:32|0.57768
05:01:34|0.57768
05:01:34|0.57768
05:01:35|0.57768
05:01:36|0.57768
05:01:37|0.57766
05:01:38|0.57766
05:01:39|0.57766
05:01:40|0.57766
05:01:41|0.57766
05:01:42|0.57766
05:01:44|0.57766
05:01:45|0.57766
05:01:45|0.57766
05:01:46|0.57742
05:01:47|0.57742
05:01:49|0.57742
05:01:50|0.57701
05:01:51|0.57701
05:01:52|0.57701
05:01:53|0.57701
05:01:54|0.57701
05:01:55|0.57767
05:01:56|0.57767
05:01:57|0.57767
05:01:58|0.57809
05:02:00|0.57809
05:02:01|0.57764
05:02:02|0.57764
05:02:03|0.57764
05:02:04|0.57764
05:02:05|0.57764
05:02:05|0.57843
05:02:07|0.57843
05:02:08|0.57843
05:02:09|0.57843
05:02:09|0.57843
05:02:10|0.57843
05:02:12|0.57894
05:02:13|0.57894
05:02:13|0.57894
05:02:15|0.57894
05:02:16|0.57894
05:02:17|0.57894
05:02:17|0.57843
05:02:19|0.57843
05:02:20|0.57843
05:02:21|0.57843
05:02:22|0.57909
05:02:23|0.57966
05:02:23|0.57953
05:02:25|0.57954
05:02:26|0.57954
05:02:27|0.57954
05:02:27|0.57954
05:02:29|0.57966
05:02:29|0.57968
05:02:30|0.57968
05:02:33|0.57997
05:02:33|0.57984
05:02:35|0.57984
05:02:36|0.57984
05:02:36|0.57995
05:02:38|0.57995
05:02:38|0.57995
05:02:40|0.57995
05:02:40|0.57995
05:02:41|0.57995
05:02:42|0.57995
05:02:44|0.57995
05:02:44|0.57995
05:02:46|0.57995
05:02:47|0.57975
05:02:47|0.57968
05:02:49|0.57968
05:02:50|0.57968
05:02:51|0.57968
05:02:52|0.57968
05:02:54|0.57964
05:02:55|0.57964
05:02:56|0.57964
05:02:57|0.57964
05:02:58|0.57964
05:02:59|0.58025
05:03:00|0.5795
05:03:01|0.57963
05:03:02|0.57963
05:03:04|0.58018
05:03:05|0.5803
05:03:06|0.58008
05:03:07|0.58035
05:03:08|0.58035
05:03:09|0.58064
05:03:10|0.58064
05:03:12|0.58079
05:03:13|0.5811
05:03:14|0.58185
05:03:15|0.58143
05:03:16|0.58143
05:03:17|0.58184
05:03:18|0.58184
05:03:19|0.58184
05:03:20|0.58184
05:03:21|0.58184
05:03:22|0.58167
05:03:23|0.58167
05:03:24|0.58167
05:03:25|0.58167
05:03:26|0.58232
05:03:27|0.58189
05:03:28|0.58189
05:03:29|0.58185
05:03:30|0.58194
05:03:31|0.58194
05:03:32|0.58229
05:03:33|0.58215
05:03:34|0.58215
05:03:35|0.58193
05:03:36|0.58193
05:03:38|0.58193
05:03:38|0.58193
05:03:39|0.58193
05:03:40|0.58193
05:03:41|0.58193
05:03:42|0.58193
05:03:43|0.58193
05:03:44|0.58193
05:03:45|0.5817
05:03:46|0.5817
05:03:47|0.58133
05:03:48|0.58116
05:03:50|0.58193
05:03:50|0.58175
05:03:52|0.58175
05:03:54|0.58151
05:03:54|0.58151
05:03:56|0.58151
05:03:57|0.58153
05:03:58|0.58153
05:03:59|0.58153
05:04:00|0.58153
05:04:01|0.58127
05:04:03|0.58127
05:04:04|0.58151
05:04:05|0.58115
05:04:06|0.58115
05:04:07|0.58115
05:04:08|0.58115
05:04:09|0.58115
05:04:10|0.58115
05:04:11|0.58115
05:04:12|0.58115
05:04:13|0.58115
05:04:14|0.58115
05:04:15|0.58115
05:04:16|0.58154
05:04:17|0.58163
05:04:18|0.58161
05:04:19|0.58161
05:04:20|0.58126
05:04:22|0.58126
05:04:22|0.58038
05:04:23|0.58038
05:04:25|0.58038
05:04:25|0.58038
05:04:26|0.58106
05:04:27|0.58016
05:04:29|0.58016
05:04:29|0.58084
05:04:30|0.58015
05:04:31|0.58015
05:04:32|0.58094
05:04:34|0.58094
05:04:34|0.58102
05:04:36|0.58074
05:04:37|0.58074
05:04:37|0.58074
05:04:38|0.58074
05:04:40|0.58074
05:04:40|0.58074
05:04:41|0.58038
05:04:42|0.58038
05:04:43|0.58053
05:04:44|0.58053
05:04:46|0.58053
05:04:46|0.58053
05:04:47|0.5801
05:04:48|0.5801
05:04:49|0.58021
05:04:50|0.58021
05:04:51|0.58021
05:04:54|0.57993
05:04:55|0.57993
05:04:56|0.58027
05:04:57|0.58027
05:04:58|0.58027
05:04:59|0.58027
05:05:01|0.58027
05:05:01|0.58027
05:05:03|0.58069
05:05:04|0.58069
05:05:05|0.58069
05:05:06|0.58009
05:05:07|0.58009
05:05:08|0.58009
05:05:09|0.58009
05:05:10|0.58009
05:05:11|0.58009
05:05:12|0.58009
05:05:13|0.58068
05:05:14|0.58068
05:05:15|0.58068
05:05:16|0.58068
05:05:17|0.58068
05:05:18|0.58037
05:05:19|0.58037
05:05:20|0.58037
05:05:21|0.58037
05:05:22|0.58037
05:05:23|0.58117
05:05:24|0.58142
05:05:25|0.5815
05:05:26|0.58159
05:05:27|0.58159
05:05:28|0.58159
05:05:29|0.58159
05:05:30|0.58159
05:05:31|0.58159
05:05:32|0.58127
05:05:33|0.58071
05:05:35|0.58071
05:05:35|0.58071
05:05:37|0.58071
05:05:38|0.58071
05:05:38|0.58047
05:05:39|0.58047
05:05:40|0.58026
05:05:42|0.58026
05:05:42|0.58026
05:05:44|0.57966
05:05:45|0.57994
05:05:45|0.57994
05:05:46|0.57994
05:05:48|0.57994
05:05:49|0.57994
05:05:49|0.57994
05:05:50|0.57994
05:05:52|0.57994
05:05:52|0.57994
05:05:54|0.57994
05:05:56|0.57994
05:05:57|0.58
05:05:58|0.58
05:05:59|0.58
05:06:00|0.58
05:06:00|0.58
05:06:02|0.58
05:06:02|0.58
05:06:04|0.58
05:06:06|0.57943
05:06:07|0.57943
05:06:08|0.57941
05:06:09|0.57941
05:06:09|0.57941
05:06:10|0.57941
05:06:11|0.57941
05:06:12|0.5794
05:06:13|0.5794
05:06:15|0.5794
05:06:16|0.57895
05:06:16|0.57895
05:06:17|0.57891
05:06:19|0.57891
05:06:19|0.57891
05:06:20|0.57891
05:06:21|0.57891
05:06:22|0.57891
05:06:23|0.57938
05:06:24|0.57938
05:06:25|0.57938
05:06:27|0.57938
05:06:27|0.57981
05:06:29|0.57981
05:06:30|0.57981
05:06:31|0.57904
05:06:31|0.57904
05:06:32|0.57904
05:06:34|0.57895
05:06:35|0.57895
05:06:36|0.57895
05:06:37|0.57895
05:06:38|0.57939
05:06:40|0.57946
05:06:40|0.57946
05:06:41|0.57956
05:06:42|0.57956
05:06:43|0.57956
05:06:45|0.57956
05:06:46|0.57956
05:06:46|0.57956
05:06:48|0.57956
05:06:48|0.57956
05:06:50|0.57895
05:06:51|0.57849
05:06:52|0.57848
05:06:52|0.57848
05:06:53|0.57907
05:06:55|0.57881
05:06:56|0.57881
05:06:58|0.57881
05:06:59|0.57881
05:07:00|0.57881
05:07:00|0.57869
05:07:01|0.57901
05:07:03|0.57931
05:07:04|0.57931
05:07:05|0.57931
05:07:05|0.57931
05:07:07|0.57931
05:07:08|0.57931
05:07:08|0.57931
05:07:10|0.57931
05:07:11|0.57931
05:07:12|0.57931
05:07:13|0.57931
05:07:14|0.57935
05:07:15|0.57935
05:07:16|0.57935
05:07:17|0.57935
05:07:18|0.57935
05:07:19|0.57935
05:07:20|0.57939
05:07:21|0.57939
05:07:22|0.57939
05:07:23|0.57939
05:07:24|0.57939
05:07:25|0.57939
05:07:26|0.57939
05:07:27|0.57983
05:07:28|0.57983
05:07:29|0.57983
05:07:30|0.57983
05:07:31|0.57983
05:07:32|0.57983
05:07:33|0.57983
05:07:34|0.57983
05:07:36|0.57983
05:07:37|0.57995
05:07:37|0.57995
05:07:38|0.57995
05:07:39|0.57995
05:07:41|0.57995
05:07:42|0.57995
05:07:43|0.57995
05:07:44|0.57995
05:07:45|0.57995
05:07:46|0.57969
05:07:47|0.57969
05:07:48|0.57969
05:07:49|0.57969
05:07:50|0.57969
05:07:52|0.57969
05:07:52|0.57969
05:07:54|0.57969
05:07:54|0.57969
05:07:56|0.57992
05:07:58|0.5796
05:07:59|0.5796
05:08:00|0.5796
05:08:01|0.5796
05:08:01|0.58
05:08:08|0.58
05:08:09|0.58
05:08:09|0.58
05:08:11|0.58
05:08:12|0.58
05:08:13|0.58
05:08:13|0.58
05:08:15|0.58
05:08:16|0.58
05:08:17|0.58
05:08:18|0.58
05:08:19|0.57998
05:08:20|0.57956
05:08:21|0.57966
05:08:22|0.57966
05:08:23|0.57995
05:08:24|0.57995
05:08:25|0.57995
05:08:27|0.58022
05:08:28|0.58027
05:08:29|0.58027
05:08:29|0.5799
05:08:31|0.5799
05:08:31|0.5799
05:08:32|0.5799
05:08:33|0.5799
05:08:34|0.5799
05:08:35|0.5799
05:08:37|0.5799
05:08:37|0.5799
05:08:38|0.5799
05:08:39|0.5799
05:08:40|0.5799
05:08:42|0.57994
05:08:42|0.57994
05:08:43|0.57994
05:08:45|0.57994
05:08:45|0.57994
05:08:47|0.57994
05:08:48|0.57994
05:08:48|0.58
05:08:50|0.58
05:08:50|0.58
05:08:51|0.58
05:08:52|0.58
05:08:54|0.58
05:08:54|0.58042
05:08:55|0.5806
05:08:58|0.5806
05:08:59|0.5806
05:09:00|0.5806
05:09:01|0.5806
05:09:02|0.5806
05:09:02|0.5806
05:09:03|0.5806
05:09:04|0.58082
05:09:06|0.58105
05:09:07|0.5812
05:09:08|0.5812
05:09:09|0.58129
05:09:10|0.58143
05:09:11|0.58153
05:09:11|0.58165
05:09:13|0.58186
05:09:14|0.58194
05:09:15|0.58166
05:09:16|0.58167
05:09:17|0.58167
05:09:17|0.58189
05:09:19|0.58143
05:09:20|0.5812
05:09:21|0.5812
05:09:22|0.5812
05:09:23|0.58132
05:09:24|0.58132
05:09:25|0.58132
05:09:27|0.58132
05:09:27|0.58075
05:09:29|0.58114
05:09:29|0.58095
05:09:30|0.58105
05:09:32|0.58105
05:09:32|0.58105
05:09:33|0.58137
05:09:35|0.58137
05:09:35|0.5815
05:09:36|0.58154
05:09:38|0.58154
05:09:38|0.58154
05:09:39|0.58154
05:09:40|0.58154
05:09:42|0.58154
05:09:43|0.58188
05:09:43|0.5819
05:09:45|0.58193
05:09:46|0.58187
05:09:46|0.58187
05:09:47|0.58198
05:09:48|0.58198
05:09:49|0.58198
05:09:50|0.58198
05:09:51|0.58198
05:09:53|0.582
05:09:54|0.582
05:09:55|0.582
05:09:56|0.58209
05:09:57|0.58209
05:09:59|0.58209
05:10:00|0.5821
05:10:01|0.5821
05:10:02|0.5822
05:10:03|0.5822
05:10:04|0.5822
05:10:05|0.5822
05:10:05|0.5822
05:10:07|0.5826
05:10:08|0.58288
05:10:09|0.58288
05:10:10|0.58288
05:10:11|0.58288
05:10:11|0.58254
05:10:13|0.58254
05:10:14|0.58254
05:10:15|0.58254
05:10:16|0.58254
05:10:17|0.58241
05:10:19|0.58241
05:10:20|0.58241
05:10:21|0.58241
05:10:22|0.58241
05:10:23|0.5829
05:10:23|0.5829
05:10:25|0.58269
05:10:26|0.58269
05:10:26|0.58269
05:10:27|0.58269
05:10:29|0.58254
05:10:30|0.5823
05:10:30|0.58222
05:10:32|0.58222
05:10:33|0.58176
05:10:34|0.58135
05:10:35|0.58135
05:10:37|0.58135
05:10:37|0.58135
05:10:38|0.58095
05:10:40|0.58095
05:10:40|0.58095
05:10:41|0.58095
05:10:42|0.58071
05:10:44|0.58071
05:10:44|0.58061
05:10:46|0.58069
05:10:46|0.58069
05:10:47|0.58068
05:10:48|0.58068
05:10:50|0.58054
05:10:51|0.58054
05:10:52|0.58054
05:10:52|0.58054
05:10:53|0.58054
05:10:54|0.58054
05:10:56|0.58094
05:10:57|0.58094
05:10:58|0.58111
05:11:00|0.58111
05:11:02|0.58129
05:11:03|0.58129
05:11:04|0.58129
05:11:05|0.58129
05:11:06|0.58104
05:11:07|0.58104
05:11:08|0.58104
05:11:10|0.58104
05:11:11|0.58104
05:11:11|0.58104
05:11:13|0.58104
05:11:13|0.58104
05:11:14|0.58128
05:11:15|0.58128
05:11:17|0.58128
05:11:18|0.58128
05:11:19|0.58128
05:11:20|0.58128
05:11:21|0.58105
05:11:22|0.58105
05:11:24|0.58105
05:11:25|0.58144
05:11:26|0.58144
05:11:27|0.58144
05:11:27|0.58144
05:11:29|0.58144
05:11:30|0.58144
05:11:31|0.58144
05:11:32|0.58144
05:11:33|0.58144
05:11:33|0.58144
05:11:35|0.58144
05:11:35|0.58144
05:11:36|0.58144
05:11:37|0.58144
05:11:39|0.58144
05:11:40|0.58144
05:11:41|0.58164
05:11:42|0.58164
05:11:43|0.58216
05:11:44|0.58216
05:11:45|0.58247
05:11:46|0.58247
05:11:47|0.58247
05:11:48|0.58247
05:11:49|0.58283
05:11:50|0.58283
05:11:52|0.58283
05:11:52|0.58283
05:11:53|0.58303
05:11:54|0.58307
05:11:55|0.58314
05:11:56|0.58314
05:11:57|0.58309
05:11:58|0.58309
05:12:00|0.583
05:12:02|0.583
05:12:02|0.58357
05:12:04|0.58357
05:12:05|0.58357
05:12:05|0.58357
05:12:07|0.58357
05:12:08|0.58357
05:12:09|0.58307
05:12:09|0.58307
05:12:11|0.58307
05:12:11|0.58307
05:12:13|0.58283
05:12:13|0.58279
05:12:15|0.58279
05:12:16|0.58279
05:12:17|0.58279
05:12:18|0.58163
05:12:19|0.58163
05:12:20|0.58239
05:12:21|0.58239
05:12:22|0.58196
05:12:24|0.58204
05:12:24|0.58204
05:12:26|0.58204
05:12:26|0.58204
05:12:28|0.58213
05:12:29|0.58213
05:12:30|0.58205
05:12:30|0.58232
05:12:31|0.58232
05:12:34|0.58247
05:12:34|0.58247
05:12:35|0.58247
05:12:37|0.58232
05:12:37|0.58275
05:12:39|0.58275
05:12:39|0.58275
05:12:40|0.58275
05:12:41|0.58275
05:12:43|0.58275
05:12:43|0.58275
05:12:45|0.5824
05:12:45|0.5824
05:12:47|0.5824
05:12:47|0.5824
05:12:49|0.5824
05:12:49|0.5824
05:12:51|0.5824
05:12:51|0.58219
05:12:52|0.58268
05:12:53|0.58268
05:12:55|0.58268
05:12:56|0.58268
05:12:57|0.58268
05:12:58|0.58274
05:12:59|0.58269
05:13:00|0.58269
05:13:02|0.58221
05:13:03|0.58221
05:13:04|0.58221
05:13:05|0.58217
05:13:06|0.58217
05:13:07|0.5811
05:13:08|0.5811
05:13:09|0.58121
05:13:10|0.58121
05:13:11|0.58121
05:13:12|0.58121
05:13:14|0.58101
05:13:14|0.58101
05:13:16|0.58101
05:13:17|0.58101
05:13:17|0.58101
05:13:18|0.58101
05:13:19|0.58101
05:13:20|0.58101
05:13:22|0.58101
05:13:22|0.58121
05:13:23|0.58121
05:13:25|0.58121
05:13:25|0.58154
05:13:26|0.58154
05:13:27|0.58154
05:13:28|0.58154
05:13:29|0.58154
05:13:30|0.58154
05:13:31|0.58154
05:13:33|0.58154
05:13:34|0.58154
05:13:34|0.58154
05:13:36|0.58188
05:13:36|0.58188
05:13:37|0.58188
05:13:38|0.58188
05:13:39|0.58161
05:13:41|0.58161
05:13:41|0.58158
05:13:43|0.58158
05:13:44|0.58158
05:13:44|0.58158
05:13:45|0.58158
05:13:47|0.58158
05:13:48|0.58158
05:13:49|0.58172
05:13:50|0.58172
05:13:51|0.58172
05:13:52|0.58125
05:13:52|0.58156
05:13:54|0.58162
05:13:55|0.58162
05:13:56|0.58162
05:13:57|0.58162
05:13:58|0.58162
05:13:58|0.58162
05:14:00|0.58162
05:14:01|0.58162
05:14:03|0.58122
05:14:04|0.58122
05:14:04|0.58122
05:14:05|0.58122
05:14:06|0.58122
05:14:08|0.58122
05:14:09|0.58055
05:14:10|0.58055
05:14:11|0.58052
05:14:12|0.58041
05:14:13|0.58041
05:14:14|0.5817
05:14:15|0.58146
05:14:16|0.58146
05:14:17|0.58148
05:14:18|0.58148
05:14:19|0.58148
05:14:20|0.58148
05:14:21|0.5817
05:14:22|0.5817
05:14:23|0.58171
05:14:24|0.58186
05:14:25|0.58183
05:14:26|0.58202
05:14:27|0.58202
05:14:28|0.5817
05:14:29|0.5817
05:14:30|0.5817
05:14:31|0.5817
05:14:32|0.5817
05:14:33|0.582
05:14:34|0.582
05:14:35|0.58204
05:14:36|0.58204
05:14:37|0.58204
05:14:38|0.58204
05:14:39|0.58204
05:14:40|0.58256
05:14:41|0.58259
05:14:42|0.58262
05:14:44|0.58262
05:14:44|0.58262
05:14:46|0.58262
05:14:47|0.58262
05:14:48|0.5827
05:14:49|0.5827
05:14:50|0.5827
05:14:50|0.5827
05:14:52|0.5827
05:14:53|0.58277
05:14:54|0.58277
05:14:55|0.58277
05:14:56|0.58277
05:14:57|0.58277
05:14:58|0.58277
05:14:58|0.58277
05:15:00|0.58277
05:15:01|0.58277
05:15:02|0.58286
05:15:03|0.58234
05:15:04|0.58168
05:15:05|0.58113
05:15:06|0.58113
05:15:08|0.58146
05:15:09|0.58146
05:15:10|0.58138
05:15:11|0.58138
05:15:11|0.58138
05:15:13|0.58138
05:15:13|0.58138
05:15:14|0.58153
05:15:16|0.58153
05:15:17|0.58153
05:15:18|0.58183
05:15:18|0.58183
05:15:20|0.58183
05:15:21|0.5815
05:15:22|0.58247
05:15:24|0.58291
05:15:24|0.58332
05:15:25|0.58324
05:15:26|0.5832
05:15:27|0.58338
05:15:29|0.58339
05:15:30|0.58339
05:15:30|0.58339
05:15:31|0.58303
05:15:33|0.5835
05:15:33|0.58334
05:15:34|0.58334
05:15:35|0.58334
05:15:36|0.5832
05:15:37|0.5832
05:15:38|0.5832
05:15:39|0.58314
05:15:41|0.58314
05:15:41|0.58281
05:15:42|0.58281
05:15:44|0.58281
05:15:45|0.58238
05:15:45|0.58238
05:15:47|0.5823
05:15:47|0.5823
05:15:49|0.5823
05:15:49|0.5823
05:15:50|0.5823
05:15:51|0.5823
05:15:53|0.5823
05:15:53|0.58246
05:15:54|0.58218
05:15:56|0.58218
05:15:57|0.58218
05:15:57|0.58254
05:15:58|0.58254
05:16:00|0.58254
05:16:01|0.58254
05:16:02|0.58254
05:16:02|0.58254
05:16:04|0.58254
05:16:06|0.58212
05:16:07|0.58182
05:16:08|0.58182
05:16:08|0.5817
05:16:10|0.5817
05:16:12|0.5817
05:16:12|0.5817
05:16:13|0.5817
05:16:15|0.5817
05:16:16|0.58138
05:16:17|0.58158
05:16:17|0.58158
05:16:18|0.58158
05:16:20|0.58158
05:16:20|0.58158
05:16:21|0.58099
05:16:22|0.58132
05:16:23|0.58132
05:16:24|0.58151
05:16:26|0.58151
05:16:26|0.58121
05:16:28|0.58121
05:16:29|0.58121
05:16:30|0.5806
05:16:30|0.5806
05:16:32|0.5806
05:16:33|0.5806
05:16:34|0.5806
05:16:35|0.58023
05:16:36|0.58023
05:16:37|0.58023
05:16:38|0.58023
05:16:39|0.58023
05:16:40|0.58023
05:16:41|0.58023
05:16:42|0.5802
05:16:43|0.58
05:16:44|0.5798
05:16:45|0.5798
05:16:46|0.5798
05:16:47|0.5798
05:16:48|0.5798
05:16:49|0.5798
05:16:50|0.5798
05:16:51|0.5798
05:16:52|0.57992
05:16:53|0.57992
05:16:54|0.5802
05:16:55|0.5802
05:16:56|0.5802
05:16:57|0.5802
05:16:58|0.5802
05:16:59|0.5804
05:17:00|0.5804
05:17:01|0.5804
05:17:02|0.5804
05:17:03|0.5804
05:17:04|0.5804
05:17:06|0.5799
05:17:07|0.5799
05:17:08|0.5796
05:17:09|0.5796
05:17:10|0.5796
05:17:11|0.5796
05:17:12|0.5796
05:17:13|0.5796
05:17:15|0.57949
05:17:15|0.57949
05:17:16|0.57949
05:17:17|0.57949
05:17:19|0.57939
05:17:19|0.57939
05:17:21|0.57928
05:17:21|0.57928
05:17:22|0.57928
05:17:24|0.57959
05:17:25|0.57959
05:17:26|0.57959
05:17:27|0.57959
05:17:28|0.57959
05:17:28|0.57943
05:17:30|0.57943
05:17:31|0.57943
05:17:32|0.57943
05:17:32|0.57943
05:17:34|0.57943
05:17:34|0.57943
05:17:35|0.5791
05:17:36|0.579
05:17:38|0.5788
05:17:39|0.5788
05:17:39|0.5788
05:17:40|0.5786
05:17:42|0.5786
05:17:43|0.5786
05:17:43|0.5786
05:17:45|0.5786
05:17:46|0.5786
05:17:47|0.5786
05:17:48|0.57824
05:17:49|0.57824
05:17:49|0.57795
05:17:51|0.57795
05:17:52|0.57772
05:17:53|0.57811
05:17:54|0.57839
05:17:54|0.57778
05:17:57|0.57778
05:17:58|0.57778
05:17:58|0.57778
05:17:59|0.57778
05:18:00|0.57778
05:18:02|0.57778
05:18:02|0.57775
05:18:04|0.57775
05:18:04|0.57775
05:18:06|0.57775
05:18:08|0.57775
05:18:09|0.57775
05:18:10|0.57775
05:18:11|0.57775
05:18:12|0.57775
05:18:13|0.57775
05:18:15|0.57845
05:18:16|0.57845
05:18:16|0.57845
05:18:18|0.57845
05:18:19|0.57845
05:18:20|0.57845
05:18:21|0.57845
05:18:22|0.57845
05:18:23|0.57845
05:18:23|0.57845
05:18:25|0.57845
05:18:26|0.5787
05:18:27|0.5787
05:18:28|0.57842
05:18:29|0.57842
05:18:31|0.57842
05:18:31|0.57842
05:18:32|0.57842
05:18:33|0.57824
05:18:34|0.57824
05:18:36|0.57824
05:18:36|0.57824
05:18:37|0.57824
05:18:38|0.57824
05:18:39|0.57877
05:18:41|0.57877
05:18:42|0.57877
05:18:43|0.57877
05:18:44|0.57877
05:18:45|0.57877
05:18:46|0.57877
05:18:48|0.57877
05:18:49|0.57877
05:18:49|0.57877
05:18:51|0.57877
05:18:52|0.57877
05:18:53|0.57813
05:18:53|0.57866
05:18:55|0.57866
05:18:55|0.57866
05:18:57|0.57866
05:18:58|0.57866
05:18:58|0.5788
05:19:00|0.57883
05:19:01|0.57883
05:19:02|0.57883
05:19:03|0.57883
05:19:03|0.57883
05:19:05|0.57883
05:19:06|0.57883
05:19:07|0.57883
05:19:07|0.57883
05:19:10|0.57899
05:19:11|0.57899
05:19:11|0.57898
05:19:13|0.57898
05:19:13|0.57898
05:19:14|0.57898
05:19:15|0.57898
05:19:17|0.57898
05:19:18|0.57898
05:19:19|0.57898
05:19:20|0.57897
05:19:21|0.57897
05:19:22|0.57897
05:19:23|0.57897
05:19:24|0.57929
05:19:25|0.57914
05:19:26|0.57914
05:19:27|0.57914
05:19:28|0.57914
05:19:29|0.57914
05:19:30|0.5796
05:19:31|0.5796
05:19:32|0.5797
05:19:33|0.57987
05:19:34|0.57987
05:19:35|0.57987
05:19:36|0.57987
05:19:37|0.57987
05:19:38|0.57987
05:19:39|0.57987
05:19:41|0.57987
05:19:41|0.57987
05:19:42|0.57987
05:19:43|0.57987
05:19:44|0.57987
05:19:45|0.57987
05:19:47|0.57987
05:19:48|0.57987
05:19:49|0.57987
05:19:50|0.57987
05:19:50|0.57987
05:19:52|0.57987
05:19:53|0.57955
05:19:53|0.57955
05:19:55|0.57907
05:19:56|0.57958
05:19:57|0.57958
05:19:58|0.57958
05:19:59|0.57958
05:20:00|0.57958
05:20:01|0.57958
05:20:02|0.57958
05:20:03|0.57958
05:20:04|0.57958
05:20:05|0.57958
05:20:06|0.57958
05:20:07|0.57958
05:20:08|0.57958
05:20:10|0.57958
05:20:11|0.57936
05:20:12|0.57909
05:20:13|0.57909
05:20:14|0.57909
05:20:15|0.57909
05:20:16|0.57909
05:20:17|0.57909
05:20:18|0.57909
05:20:19|0.57909
05:20:20|0.57909
05:20:21|0.57909
05:20:22|0.57909
05:20:23|0.5795
05:20:24|0.5795
05:20:25|0.5795
05:20:26|0.57957
05:20:28|0.57904
05:20:28|0.57904
05:20:30|0.57904
05:20:30|0.57904
05:20:32|0.57904
05:20:33|0.57904
05:20:33|0.57904
05:20:34|0.57904
05:20:35|0.57904
05:20:36|0.57904
05:20:37|0.57904
05:20:38|0.57904
05:20:40|0.57849
05:20:40|0.57849
05:20:41|0.57849
05:20:42|0.57849
05:20:43|0.57849
05:20:45|0.57893
05:20:45|0.57893
05:20:46|0.57893
05:20:48|0.57893
05:20:48|0.57893
05:20:49|0.57893
05:20:50|0.57893
05:20:51|0.57893
05:20:52|0.57893
05:20:53|0.57893
05:20:55|0.57878
05:20:56|0.57878
05:20:57|0.57878
05:20:58|0.57878
05:20:59|0.57878
05:20:59|0.57878
05:21:01|0.57878
05:21:02|0.57878
05:21:03|0.57878
05:21:04|0.57878
05:21:05|0.57878
05:21:06|0.57878
05:21:07|0.57857
05:21:08|0.57857
05:21:09|0.57857
05:21:10|0.57857
05:21:12|0.57857
05:21:13|0.57857
05:21:14|0.57857
05:21:16|0.57857
05:21:16|0.57857
05:21:18|0.57939
05:21:19|0.57939
05:21:19|0.57939
05:21:20|0.57939
05:21:22|0.57939
05:21:23|0.57939
05:21:23|0.57939
05:21:24|0.57939
05:21:26|0.57954
05:21:27|0.57959
05:21:28|0.57959
05:21:29|0.57959
05:21:30|0.57959
05:21:31|0.57959
05:21:32|0.57959
05:21:33|0.57959
05:21:34|0.57959
05:21:35|0.57959
05:21:36|0.57951
05:21:37|0.57951
05:21:38|0.57951
05:21:39|0.57965
05:21:40|0.57965
05:21:41|0.57965
05:21:42|0.57965
05:21:43|0.57965
05:21:44|0.57965
05:21:45|0.57965
05:21:46|0.57965
05:21:47|0.57965
05:21:48|0.57965
05:21:49|0.57965
05:21:50|0.57965
05:21:51|0.57965
05:21:52|0.57965
05:21:53|0.5799
05:21:54|0.5799
05:21:55|0.5799
05:21:56|0.57941
05:21:57|0.57941
05:21:58|0.57941
05:21:59|0.57941
05:22:00|0.57941
05:22:01|0.57941
05:22:02|0.57941
05:22:03|0.57941
05:22:04|0.57941
05:22:05|0.57941
05:22:06|0.57941
05:22:08|0.57941
05:22:09|0.57941
05:22:10|0.57941
05:22:12|0.57941
05:22:13|0.57941
05:22:14|0.57941
05:22:15|0.57941
05:22:16|0.5801
05:22:16|0.5801
05:22:18|0.5801
05:22:19|0.5802
05:22:20|0.5802
05:22:21|0.5802
05:22:22|0.5802
05:22:24|0.5802
05:22:25|0.5802
05:22:26|0.58029
05:22:27|0.58029
05:22:28|0.58029
05:22:29|0.58029
05:22:30|0.58029
05:22:31|0.58029
05:22:32|0.58029
05:22:33|0.58029
05:22:34|0.58029
05:22:35|0.5803
05:22:36|0.5803
05:22:37|0.5803
05:22:38|0.5809
05:22:39|0.581
05:22:40|0.581
05:22:41|0.581
05:22:42|0.581
05:22:43|0.58055
05:22:44|0.58055
05:22:46|0.58055
05:22:46|0.58055
05:22:47|0.58055
05:22:48|0.58055
05:22:50|0.58055
05:22:50|0.58055
05:22:52|0.58055
05:22:52|0.58055
05:22:53|0.58052
05:22:54|0.58052
05:22:55|0.58052
05:22:56|0.58052
05:22:58|0.58
05:22:59|0.58
05:23:00|0.58
05:23:01|0.58
05:23:02|0.58
05:23:03|0.58
05:23:05|0.58
05:23:06|0.58
05:23:07|0.58
05:23:07|0.58
05:23:08|0.58
05:23:09|0.58
05:23:11|0.58
05:23:12|0.58
05:23:14|0.58
05:23:15|0.58
05:23:16|0.58
05:23:17|0.58055
05:23:18|0.58055
05:23:19|0.58055
05:23:21|0.58107
05:23:22|0.58077
05:23:22|0.58077
05:23:24|0.58077
05:23:24|0.58112
05:23:26|0.58118
05:23:26|0.58118
05:23:27|0.58118
05:23:29|0.58132
05:23:29|0.58132
05:23:31|0.58132
05:23:31|0.58132
05:23:33|0.58132
05:23:33|0.58132
05:23:34|0.58132
05:23:35|0.58132
05:23:37|0.58132
05:23:38|0.58132
05:23:38|0.58132
05:23:40|0.58132
05:23:40|0.58132
05:23:42|0.58132
05:23:42|0.58132
05:23:44|0.58132
05:23:44|0.58132
05:23:45|0.58132
05:23:46|0.58132
05:23:48|0.58132
05:23:48|0.58132
05:23:50|0.58132
05:23:51|0.58132
05:23:51|0.58132
05:23:52|0.58086
05:23:53|0.58086
05:23:55|0.58086
05:23:56|0.58084
05:23:57|0.58084
05:23:58|0.58084
05:23:58|0.58084
05:24:00|0.58084
05:24:01|0.58033
05:24:02|0.58057
05:24:03|0.58057
05:24:03|0.58057
05:24:04|0.58057
05:24:06|0.58077
05:24:07|0.58077
05:24:08|0.58077
05:24:08|0.58077
05:24:10|0.58077
05:24:10|0.58077
05:24:12|0.58077
05:24:13|0.58077
05:24:14|0.58077
05:24:15|0.58077
05:24:16|0.58077
05:24:16|0.58077
05:24:18|0.58077
05:24:18|0.58077
05:24:20|0.58037
05:24:21|0.58037
05:24:22|0.58037
05:24:24|0.58037
05:24:24|0.58037
05:24:25|0.58077
05:24:26|0.58077
05:24:27|0.58077
05:24:28|0.58077
05:24:30|0.58081
05:24:30|0.58081
05:24:32|0.58081
05:24:33|0.58081
05:24:33|0.58081
05:24:34|0.58081
05:24:36|0.58081
05:24:36|0.58107
05:24:38|0.58107
05:24:39|0.58109
05:24:40|0.58109
05:24:41|0.58109
05:24:42|0.58109
05:24:43|0.58109
05:24:44|0.58109
05:24:45|0.58109
05:24:46|0.5812
05:24:47|0.5812
05:24:48|0.5812
05:24:49|0.5812
05:24:50|0.582
05:24:51|0.582
05:24:53|0.58173
05:24:53|0.58174
05:24:54|0.58174
05:24:55|0.58174
05:24:56|0.58174
05:24:58|0.58174
05:24:59|0.58174
05:24:59|0.58174
05:25:01|0.58158
05:25:01|0.58158
05:25:02|0.58158
05:25:04|0.58158
05:25:05|0.58158
05:25:06|0.58158
05:25:06|0.58158
05:25:09|0.58158
05:25:09|0.58158
05:25:10|0.58158
05:25:11|0.58158
05:25:13|0.58158
05:25:14|0.58158
05:25:15|0.58158
05:25:16|0.58158
05:25:17|0.58158
05:25:18|0.58158
05:25:19|0.58158
05:25:21|0.58158
05:25:22|0.58158
05:25:22|0.58158
05:25:23|0.58177
05:25:25|0.58177
05:25:26|0.58177
05:25:27|0.58151
05:25:28|0.58151
05:25:28|0.5813
05:25:30|0.5813
05:25:30|0.5813
05:25:32|0.5813
05:25:33|0.58129
05:25:34|0.58129
05:25:35|0.58129
05:25:35|0.58129
05:25:37|0.58129
05:25:38|0.58129
05:25:39|0.58129
05:25:40|0.58129
05:25:41|0.58129
05:25:42|0.58129
05:25:43|0.5808
05:25:44|0.5808
05:25:45|0.5808
05:25:46|0.5808
05:25:47|0.5808
05:25:48|0.5808
05:25:49|0.5808
05:25:50|0.5808
05:25:51|0.5808
05:25:52|0.5808
05:25:53|0.5808
05:25:54|0.58112
05:25:55|0.58091
05:25:56|0.58091
05:25:57|0.58091
05:25:58|0.58091
05:25:59|0.58091
05:26:00|0.58091
05:26:01|0.58091
05:26:02|0.58091
05:26:03|0.58091
05:26:04|0.58091
05:26:05|0.58091
05:26:07|0.58091
05:26:08|0.58091
05:26:08|0.58091
05:26:09|0.58091
05:26:10|0.58091
05:26:11|0.58091
05:26:12|0.58091
05:26:13|0.58091
05:26:15|0.58091
05:26:16|0.58091
05:26:17|0.58091
05:26:18|0.58091
05:26:19|0.58091
05:26:21|0.58091
05:26:21|0.58091
05:26:22|0.58068
05:26:24|0.58047
05:26:25|0.58064
05:26:26|0.58048
05:26:27|0.58048
05:26:28|0.58048
05:26:29|0.58048
05:26:30|0.58048
05:26:32|0.58048
05:26:33|0.58048
05:26:34|0.58048
05:26:34|0.58048
05:26:36|0.58048
05:26:36|0.58048
05:26:37|0.58048
05:26:38|0.58048
05:26:40|0.58048
05:26:41|0.58048
05:26:41|0.58048
05:26:43|0.58048
05:26:43|0.5795
05:26:45|0.5795
05:26:45|0.5795
05:26:46|0.5795
05:26:48|0.5795
05:26:49|0.5795
05:26:50|0.5795
05:26:50|0.58007
05:26:52|0.57991
05:26:53|0.57991
05:26:54|0.57987
05:26:55|0.57998
05:26:56|0.57998
05:26:57|0.57998
05:26:58|0.57998
05:26:59|0.57998
05:27:00|0.57998
05:27:01|0.57998
05:27:02|0.57998
05:27:03|0.57998
05:27:04|0.57998
05:27:05|0.57998
05:27:06|0.57998
05:27:07|0.57998
05:27:08|0.57998
05:27:09|0.57998
05:27:10|0.57998
05:27:11|0.58
05:27:12|0.58028
05:27:13|0.58028
05:27:14|0.58028
05:27:16|0.58028
05:27:17|0.58028
05:27:18|0.58028
05:27:19|0.58028
05:27:21|0.58028
05:27:23|0.58054
05:27:23|0.58054
05:27:25|0.58054
05:27:25|0.58054
05:27:27|0.58054
05:27:27|0.58054
05:27:29|0.58054
05:27:30|0.58054
05:27:31|0.58054
05:27:32|0.58054
05:27:33|0.58054
05:27:34|0.58054
05:27:35|0.58054
05:27:36|0.58054
05:27:37|0.58046
05:27:38|0.58046
05:27:39|0.58019
05:27:40|0.58019
05:27:41|0.57958
05:27:42|0.57958
05:27:43|0.57958
05:27:44|0.57958
05:27:45|0.57958
05:27:46|0.57958
05:27:47|0.57958
05:27:49|0.57958
05:27:50|0.57994
05:27:50|0.57994
05:27:52|0.57994
05:27:52|0.57994
05:27:53|0.58007
05:27:54|0.58007
05:27:56|0.58018
05:27:56|0.58018
05:27:58|0.58018
05:27:58|0.58018
05:28:00|0.58018
05:28:00|0.58018
05:28:01|0.58018
05:28:02|0.58018
05:28:03|0.58018
05:28:04|0.58018
05:28:05|0.58018
05:28:07|0.58018
05:28:07|0.58018
05:28:08|0.58018
05:28:09|0.58018
05:28:11|0.58018
05:28:11|0.58018
05:28:13|0.58018
05:28:13|0.58045
05:28:14|0.58045
05:28:16|0.58045
05:28:17|0.58045
05:28:18|0.58045
05:28:19|0.58045
05:28:21|0.58045
05:28:22|0.58045
05:28:23|0.58045
05:28:23|0.57972
05:28:24|0.57972
05:28:26|0.57972
05:28:27|0.57972
05:28:28|0.57972
05:28:29|0.57972
05:28:30|0.57972
05:28:31|0.57972
05:28:33|0.57972
05:28:33|0.57972
05:28:34|0.57972
05:28:36|0.57972
05:28:36|0.57972
05:28:37|0.57998
05:28:39|0.57998
05:28:40|0.57998
05:28:41|0.57998
05:28:41|0.57998
05:28:43|0.57998
05:28:44|0.57998
05:28:45|0.57998
05:28:46|0.57998
05:28:47|0.57998
05:28:48|0.57998
05:28:50|0.57998
05:28:50|0.57998
05:28:51|0.57998
05:28:52|0.57998
05:28:53|0.57998
05:28:54|0.58027
05:28:55|0.58063
05:28:56|0.58063
05:28:57|0.58063
05:28:58|0.58063
05:29:00|0.58063
05:29:01|0.58063
05:29:01|0.58063
05:29:03|0.58063
05:29:04|0.58063
05:29:05|0.58063
05:29:06|0.58063
05:29:07|0.57976
05:29:08|0.57976
05:29:09|0.57976
05:29:10|0.57976
05:29:11|0.57976
05:29:12|0.57976
05:29:13|0.57976
05:29:14|0.57976
05:29:15|0.57976
05:29:16|0.57976
05:29:17|0.57976
05:29:19|0.57976
05:29:20|0.57976
05:29:21|0.58009
05:29:22|0.58009
05:29:23|0.58009
05:29:24|0.58009
05:29:25|0.58041
05:29:26|0.58041
05:29:28|0.58041
05:29:28|0.58041
05:29:29|0.58041
05:29:31|0.58041
05:29:31|0.58041
05:29:33|0.57986
05:29:34|0.57986
05:29:35|0.57986
05:29:36|0.57934
05:29:37|0.57934
05:29:38|0.57934
05:29:39|0.57934
05:29:40|0.57934
05:29:41|0.57934
05:29:42|0.57934
05:29:43|0.57934
05:29:44|0.57934
05:29:45|0.57934
05:29:46|0.57934
05:29:48|0.57934
05:29:49|0.57934
05:29:49|0.5792
05:29:51|0.5792
05:29:52|0.5792
05:29:53|0.5792
05:29:54|0.57967
05:29:55|0.57967
05:29:56|0.57967
05:29:57|0.57967
05:29:57|0.57967
05:29:58|0.57967
05:30:00|0.57967
05:30:01|0.57967
05:30:02|0.57967
05:30:02|0.57967
05:30:04|0.57967
05:30:05|0.57967
05:30:06|0.57967
05:30:06|0.57967
05:30:08|0.57967
05:30:08|0.57967
05:30:10|0.57967
05:30:10|0.57967
05:30:12|0.57967
05:30:13|0.57967
05:30:13|0.57967
05:30:14|0.57967
05:30:16|0.5793
05:30:17|0.5793
05:30:19|0.5793
05:30:19|0.5793
05:30:20|0.5793
05:30:22|0.5793
05:30:23|0.5793
05:30:24|0.57965
05:30:25|0.57965
05:30:25|0.57965
05:30:26|0.57965
05:30:28|0.57965
05:30:29|0.57965
05:30:30|0.58008
05:30:31|0.58035
05:30:32|0.58035
05:30:34|0.58035
05:30:34|0.58035
05:30:36|0.58035
05:30:36|0.58035
05:30:37|0.58035
05:30:38|0.58035
05:30:39|0.58035
05:30:40|0.58035
05:30:41|0.58035
05:30:42|0.58035
05:30:43|0.58035
05:30:44|0.58035
05:30:46|0.58035
05:30:46|0.58035
05:30:47|0.58035
05:30:49|0.58035
05:30:49|0.5791
05:30:50|0.5791
05:30:51|0.5791
05:30:52|0.57899
05:30:53|0.57903
05:30:54|0.57903
05:30:55|0.57903
05:30:57|0.5787
05:30:58|0.5787
05:30:58|0.5787
05:31:00|0.5787
05:31:00|0.57861
05:31:02|0.5791
05:31:03|0.5791
05:31:03|0.5791
05:31:05|0.5791
05:31:07|0.57947
05:31:08|0.57947
05:31:09|0.57947
05:31:09|0.57947
05:31:10|0.57947
05:31:11|0.57979
05:31:13|0.57975
05:31:14|0.57975
05:31:14|0.57975
05:31:15|0.57975
05:31:17|0.57975
05:31:17|0.57975
05:31:19|0.57975
05:31:21|0.57975
05:31:22|0.57975
05:31:23|0.57966
05:31:23|0.57966
05:31:25|0.57966
05:31:26|0.57966
05:31:28|0.57966
05:31:29|0.57966
05:31:30|0.57966
05:31:31|0.57966
05:31:32|0.57966
05:31:33|0.57966
05:31:35|0.57966
05:31:35|0.57966
05:31:37|0.57966
05:31:37|0.57966
05:31:38|0.57966
05:31:39|0.57966
05:31:40|0.57966
05:31:42|0.57966
05:31:43|0.57966
05:31:44|0.58016
05:31:44|0.58016
05:31:45|0.58016
05:31:47|0.58016
05:31:48|0.58016
05:31:49|0.58016
05:31:49|0.58016
05:31:50|0.58016
05:31:51|0.58016
05:31:52|0.58016
05:31:53|0.58016
05:31:54|0.58032
05:31:55|0.58032
05:31:57|0.58032
05:31:58|0.58032
05:31:58|0.58032
05:31:59|0.58032
05:32:00|0.58032
05:32:02|0.58032
05:32:03|0.58032
05:32:03|0.58032
05:32:04|0.58029
05:32:06|0.58029
05:32:07|0.58029
05:32:08|0.57996
05:32:09|0.57996
05:32:10|0.57996
05:32:11|0.57996
05:32:12|0.57965
05:32:13|0.57933
05:32:14|0.57915
05:32:15|0.57915
05:32:16|0.57915
05:32:17|0.57915
05:32:18|0.57915
05:32:19|0.57915
05:32:21|0.57893
05:32:22|0.57893
05:32:23|0.57887
05:32:24|0.57908
05:32:25|0.57908
05:32:26|0.57908
05:32:27|0.57908
05:32:29|0.57908
05:32:29|0.57908
05:32:31|0.57908
05:32:31|0.57908
05:32:32|0.57839
05:32:34|0.57839
05:32:34|0.57839
05:32:36|0.5788
05:32:37|0.5788
05:32:38|0.5788
05:32:40|0.5788
05:32:41|0.5788
05:32:42|0.5788
05:32:42|0.5788
05:32:44|0.57829
05:32:45|0.57829
05:32:46|0.57829
05:32:47|0.57872
05:32:48|0.57872
05:32:48|0.5783
05:32:49|0.5783
05:32:50|0.5783
05:32:52|0.5783
05:32:52|0.5783
05:32:54|0.5783
05:32:55|0.5783
05:32:56|0.57868
05:32:57|0.57868
05:32:58|0.57868
05:32:59|0.57868
05:33:00|0.57868
05:33:01|0.57868
05:33:01|0.57868
05:33:03|0.57869
05:33:04|0.57809
05:33:05|0.57809
05:33:05|0.57809
05:33:07|0.57809
05:33:08|0.57809
05:33:09|0.57809
05:33:10|0.57809
05:33:11|0.57809
05:33:12|0.5787
05:33:13|0.5787
05:33:14|0.57897
05:33:15|0.57897
05:33:16|0.57897
05:33:17|0.57897
05:33:18|0.57897
05:33:19|0.57897
05:33:19|0.57897
05:33:22|0.57897
05:33:23|0.57897
05:33:23|0.57897
05:33:25|0.57897
05:33:25|0.57897
05:33:27|0.57897
05:33:29|0.57897
05:33:29|0.57897
05:33:31|0.57897
05:33:32|0.57897
05:33:33|0.57897
05:33:34|0.57909
05:33:34|0.57909
05:33:36|0.57909
05:33:37|0.57909
05:33:38|0.57909
05:33:39|0.57909
05:33:40|0.57909
05:33:41|0.57909
05:33:42|0.57909
05:33:43|0.57909
05:33:44|0.57909
05:33:44|0.57909
05:33:46|0.57909
05:33:46|0.57909
05:33:48|0.57909
05:33:49|0.57909
05:33:50|0.57909
05:33:51|0.57909
05:33:52|0.57909
05:33:53|0.57904
05:33:54|0.57827
05:33:55|0.57827
05:33:56|0.57827
05:33:57|0.57883
05:33:58|0.57883
05:33:59|0.57906
05:34:00|0.57906
05:34:01|0.57915
05:34:02|0.57947
05:34:03|0.57885
05:34:04|0.57885
05:34:06|0.57885
05:34:07|0.57885
05:34:07|0.57885
05:34:08|0.57976
05:34:10|0.57976
05:34:11|0.57976
05:34:11|0.57976
05:34:13|0.57976
05:34:13|0.57976
05:34:15|0.57976
05:34:16|0.57976
05:34:17|0.57976
05:34:18|0.57976
05:34:19|0.57976
05:34:19|0.57976
05:34:21|0.57976
05:34:22|0.57976
05:34:24|0.57976
05:34:25|0.57976
05:34:26|0.57976
05:34:28|0.57945
05:34:28|0.57945
05:34:29|0.57945
05:34:31|0.57945
05:34:32|0.57945
05:34:33|0.57945
05:34:35|0.57945
05:34:36|0.57945
05:34:37|0.57945
05:34:37|0.57945
05:34:39|0.57945
05:34:40|0.57945
05:34:41|0.57945
05:34:41|0.57945
05:34:42|0.57945
05:34:44|0.57946
05:34:44|0.57946
05:34:46|0.57946
05:34:47|0.57946
05:34:48|0.57946
05:34:49|0.57946
05:34:51|0.57946
05:34:52|0.57946
05:34:52|0.57946
05:34:53|0.57946
05:34:55|0.57936
05:34:56|0.57936
05:34:56|0.57936
05:34:57|0.57936
05:34:58|0.57936
05:35:00|0.57891
05:35:01|0.57891
05:35:02|0.57891
05:35:04|0.57891
05:35:04|0.57946
05:35:06|0.57946
05:35:06|0.57946
05:35:07|0.57946
05:35:08|0.57946
05:35:09|0.57946
05:35:10|0.57946
05:35:12|0.57946
05:35:12|0.57946
05:35:14|0.57946
05:35:14|0.57946
05:35:15|0.57946
05:35:16|0.57946
05:35:17|0.57946
05:35:18|0.57946
05:35:19|0.57946
05:35:20|0.57946
05:35:21|0.57946
05:35:22|0.57946
05:35:23|0.57983
05:35:25|0.57983
05:35:26|0.5801
05:35:26|0.58007
05:35:28|0.58007
05:35:29|0.57932
05:35:30|0.57932
05:35:30|0.58015
05:35:32|0.58015
05:35:33|0.58015
05:35:34|0.58015
05:35:36|0.58015
05:35:37|0.58015
05:35:38|0.58015
05:35:39|0.58015
05:35:39|0.58015
05:35:41|0.58015
05:35:41|0.58015
05:35:42|0.58015
05:35:43|0.58035
05:35:44|0.58035
05:35:46|0.5804
05:35:47|0.5806
05:35:47|0.5806
05:35:48|0.58041
05:35:49|0.58041
05:35:50|0.58041
05:35:51|0.58041
05:35:53|0.5807
05:35:54|0.58087
05:35:55|0.58087
05:35:56|0.58106
05:35:57|0.58106
05:35:58|0.58106
05:35:59|0.58106
05:36:00|0.58106
05:36:01|0.58119
05:36:02|0.58119
05:36:03|0.58155
05:36:04|0.58164
05:36:05|0.58164
05:36:06|0.58169
05:36:07|0.58169
05:36:09|0.58169
05:36:09|0.58169
05:36:10|0.58169
05:36:12|0.58169
05:36:13|0.58153
05:36:14|0.58153
05:36:15|0.58153
05:36:16|0.58153
05:36:17|0.58153
05:36:18|0.58153
05:36:18|0.58153
05:36:20|0.58153
05:36:21|0.58153
05:36:22|0.58153
05:36:24|0.58176
05:36:25|0.58176
05:36:26|0.58176
05:36:27|0.58176
05:36:28|0.58176
05:36:30|0.58153
05:36:31|0.58153
05:36:32|0.58153
05:36:33|0.58153
05:36:34|0.58153
05:36:34|0.58153
05:36:36|0.58153
05:36:37|0.58153
05:36:38|0.58153
05:36:39|0.58104
05:36:39|0.58104
05:36:41|0.58104
05:36:42|0.58104
05:36:42|0.58104
05:36:44|0.58104
05:36:45|0.58104
05:36:47|0.58106
05:36:47|0.58106
05:36:48|0.58106
05:36:49|0.58106
05:36:51|0.58141
05:36:52|0.58173
05:36:52|0.58173
05:36:53|0.58173
05:36:55|0.58194
05:36:55|0.58194
05:36:56|0.58194
05:36:57|0.58194
05:36:59|0.58194
05:37:00|0.58194
05:37:00|0.58194
05:37:01|0.58199
05:37:03|0.58199
05:37:03|0.58199
05:37:04|0.58199
05:37:05|0.58199
05:37:06|0.58199
05:37:08|0.58199
05:37:08|0.58199
05:37:10|0.58199
05:37:10|0.58199
05:37:11|0.58199
05:37:13|0.58199
05:37:14|0.58199
05:37:15|0.58199
05:37:16|0.58199
05:37:17|0.58199
05:37:19|0.58199
05:37:19|0.58199
05:37:20|0.58199
05:37:22|0.58199
05:37:22|0.58199
05:37:23|0.58199
05:37:24|0.58199
05:37:26|0.58199
05:37:27|0.58229
05:37:28|0.58229
05:37:30|0.58234
05:37:31|0.58234
05:37:31|0.5824
05:37:32|0.58248
05:37:34|0.58248
05:37:34|0.58248
05:37:35|0.58248
05:37:37|0.58267
05:37:38|0.5827
05:37:38|0.58286
05:37:40|0.58262
05:37:41|0.58262
05:37:41|0.58262
05:37:43|0.58292
05:37:44|0.58292
05:37:44|0.58292
05:37:46|0.58292
05:37:47|0.58292
05:37:48|0.5829
05:37:49|0.5829
05:37:50|0.5829
05:37:51|0.5829
05:37:52|0.58392
05:37:53|0.58357
05:37:54|0.58351
05:37:55|0.58351
05:37:56|0.58351
05:37:56|0.58382
05:37:58|0.58388
05:38:00|0.58388
05:38:00|0.58388
05:38:01|0.58388
05:38:02|0.58388
05:38:03|0.58388
05:38:04|0.58388
05:38:05|0.58388
05:38:06|0.58388
05:38:08|0.58388
05:38:09|0.58388
05:38:09|0.58388
05:38:10|0.58388
05:38:11|0.58356
05:38:12|0.58355
05:38:13|0.58355
05:38:15|0.58388
05:38:15|0.58388
05:38:17|0.58388
05:38:17|0.58388
05:38:19|0.58388
05:38:20|0.58388
05:38:20|0.58372
05:38:21|0.58372
05:38:22|0.58372
05:38:23|0.58391
05:38:25|0.58391
05:38:26|0.58391
05:38:28|0.58391
05:38:29|0.58391
05:38:30|0.58391
05:38:31|0.58391
05:38:31|0.58391
05:38:33|0.58391
05:38:33|0.58391
05:38:34|0.58391
05:38:37|0.58391
05:38:37|0.58391
05:38:39|0.58391
05:38:40|0.58391
05:38:41|0.58391
05:38:42|0.58391
05:38:43|0.58365
05:38:43|0.58325
05:38:45|0.58324
05:38:46|0.58324
05:38:47|0.58324
05:38:47|0.58324
05:38:49|0.58324
05:38:50|0.58324
05:38:51|0.58329
05:38:52|0.58329
05:38:53|0.58329
05:38:54|0.58331
05:38:54|0.58331
05:38:55|0.58339
05:38:57|0.58332
05:38:58|0.58332
05:38:59|0.58332
05:39:00|0.58332
05:39:00|0.58332
05:39:02|0.58332
05:39:03|0.58332
05:39:04|0.58332
05:39:05|0.58344
05:39:06|0.58344
05:39:07|0.58344
05:39:08|0.58331
05:39:09|0.58331
05:39:10|0.58331
05:39:11|0.58331
05:39:12|0.5839
05:39:13|0.5839
05:39:14|0.58305
05:39:15|0.58305
05:39:16|0.5828
05:39:17|0.58318
05:39:18|0.58318
05:39:19|0.58318
05:39:20|0.5832
05:39:21|0.5832
05:39:22|0.5832
05:39:23|0.58286
05:39:24|0.58286
05:39:25|0.58286
05:39:26|0.58286
05:39:28|0.58248
05:39:28|0.58232
05:39:30|0.58232
05:39:31|0.58232
05:39:32|0.58232
05:39:33|0.58232
05:39:35|0.58232
05:39:36|0.58232
05:39:37|0.58315
05:39:38|0.58315
05:39:39|0.58315
05:39:40|0.58315
05:39:40|0.58315
05:39:42|0.58315
05:39:43|0.58315
05:39:44|0.58315
05:39:45|0.58315
05:39:46|0.58315
05:39:48|0.58315
05:39:49|0.58315
05:39:49|0.58315
05:39:50|0.58324
05:39:51|0.58324
05:39:52|0.58324
05:39:53|0.58324
05:39:54|0.5831
05:39:55|0.58334
05:39:56|0.58334
05:39:57|0.58352
05:39:59|0.58352
05:40:00|0.58352
05:40:00|0.58353
05:40:02|0.58353
05:40:02|0.58272
05:40:05|0.58272
05:40:05|0.58272
05:40:06|0.58272
05:40:07|0.58272
05:40:08|0.58272
05:40:10|0.58272
05:40:10|0.58387
05:40:11|0.584
05:40:12|0.584
05:40:13|0.584
05:40:14|0.58334
05:40:15|0.58334
05:40:16|0.58334
05:40:17|0.58334
05:40:18|0.58334
05:40:20|0.58334
05:40:21|0.58334
05:40:22|0.58334
05:40:23|0.58334
05:40:23|0.58334
05:40:25|0.58334
05:40:26|0.58334
05:40:27|0.58334
05:40:28|0.58334
05:40:29|0.58379
05:40:31|0.58379
05:40:31|0.58379
05:40:33|0.58366
05:40:34|0.58366
05:40:35|0.58397
05:40:36|0.58399
05:40:37|0.58399
05:40:38|0.58399
05:40:40|0.58395
05:40:41|0.58395
05:40:42|0.58395
05:40:43|0.58395
05:40:43|0.58395
05:40:45|0.58395
05:40:46|0.58395
05:40:47|0.58395
05:40:48|0.58395
05:40:49|0.58395
05:40:50|0.58395
05:40:51|0.58395
05:40:52|0.58395
05:40:53|0.58395
05:40:53|0.58395
05:40:55|0.58395
05:40:56|0.58395
05:40:57|0.58395
05:40:58|0.58395
05:40:59|0.58407
05:41:00|0.58407
05:41:01|0.58407
05:41:02|0.58407
05:41:03|0.58407
05:41:04|0.58395
05:41:05|0.58395
05:41:06|0.58395
05:41:07|0.58395
05:41:08|0.58388
05:41:09|0.58388
05:41:10|0.58388
05:41:11|0.58388
05:41:12|0.58388
05:41:13|0.58388
05:41:14|0.58388
05:41:15|0.58388
05:41:16|0.58388
05:41:17|0.58388
05:41:18|0.58388
05:41:19|0.58388
05:41:20|0.58388
05:41:21|0.58388
05:41:22|0.58388
05:41:23|0.58381
05:41:24|0.58381
05:41:25|0.58381
05:41:26|0.58381
05:41:27|0.58381
05:41:28|0.58381
05:41:30|0.58381
05:41:31|0.58381
05:41:32|0.58351
05:41:33|0.58351
05:41:34|0.58351
05:41:35|0.58365
05:41:36|0.58371
05:41:37|0.58371
05:41:39|0.58371
05:41:40|0.58371
05:41:41|0.58371
05:41:42|0.58371
05:41:42|0.58371
05:41:43|0.58371
05:41:44|0.58371
05:41:45|0.58253
05:41:47|0.58275
05:41:48|0.58275
05:41:49|0.58275
05:41:50|0.58275
05:41:51|0.58275
05:41:52|0.58275
05:41:53|0.58296
05:41:54|0.58296
05:41:55|0.58296
05:41:56|0.58296
05:41:57|0.58296
05:41:58|0.58304
05:41:59|0.58304
05:42:00|0.58304
05:42:01|0.58304
05:42:02|0.58304
05:42:03|0.58304
05:42:04|0.58304
05:42:05|0.58304
05:42:06|0.58304
05:42:07|0.58304
05:42:08|0.58304
05:42:09|0.58296
05:42:10|0.58296
05:42:11|0.58255
05:42:12|0.58255
05:42:14|0.58255
05:42:15|0.58266
05:42:15|0.58277
05:42:16|0.58277
05:42:17|0.58277
05:42:18|0.58277
05:42:19|0.58277
05:42:20|0.58277
05:42:21|0.58277
05:42:22|0.58277
05:42:23|0.58277
05:42:24|0.58247
05:42:25|0.58247
05:42:26|0.58247
05:42:27|0.58247
05:42:28|0.58247
05:42:30|0.58247
05:42:31|0.58247
05:42:32|0.58247
05:42:34|0.58247
05:42:35|0.58247
05:42:36|0.58247
05:42:36|0.58247
05:42:38|0.58247
05:42:39|0.58247
05:42:40|0.58247
05:42:40|0.58206
05:42:42|0.58206
05:42:43|0.58206
05:42:44|0.58206
05:42:45|0.58206
05:42:45|0.58206
05:42:47|0.58206
05:42:48|0.58286
05:42:49|0.58286
05:42:50|0.58286
05:42:51|0.58286
05:42:52|0.58286
05:42:54|0.58286
05:42:55|0.58286
05:42:55|0.58254
05:42:56|0.58254
05:42:57|0.58254
05:42:59|0.58254
05:42:59|0.58254
05:43:01|0.58254
05:43:02|0.58254
05:43:02|0.58254
05:43:03|0.58254
05:43:04|0.58254
05:43:06|0.58254
05:43:07|0.58263
05:43:07|0.58263
05:43:08|0.58263
05:43:10|0.58263
05:43:10|0.58263
05:43:12|0.58321
05:43:12|0.58321
05:43:13|0.58321
05:43:15|0.58321
05:43:16|0.58321
05:43:16|0.58321
05:43:17|0.58321
05:43:18|0.58321
05:43:19|0.58263
05:43:20|0.58263
05:43:21|0.58251
05:43:22|0.58251
05:43:23|0.58251
05:43:24|0.58251
05:43:25|0.58251
05:43:27|0.58251
05:43:27|0.58336
05:43:29|0.58339
05:43:29|0.58339
05:43:31|0.58339
05:43:33|0.58339
05:43:34|0.58305
05:43:35|0.58305
05:43:36|0.58305
05:43:37|0.58357
05:43:38|0.58357
05:43:39|0.58357
05:43:40|0.58357
05:43:41|0.58357
05:43:41|0.58357
05:43:42|0.58357
05:43:43|0.58357
05:43:45|0.58357
05:43:46|0.58357
05:43:47|0.58357
05:43:48|0.58357
05:43:49|0.58357
05:43:50|0.58357
05:43:51|0.58357
05:43:52|0.58357
05:43:53|0.58357
05:43:54|0.58357
05:43:55|0.58357
05:43:56|0.58357
05:43:57|0.58357
05:43:58|0.58357
05:43:59|0.58357
05:44:01|0.58357
05:44:02|0.58357
05:44:02|0.58367
05:44:03|0.58396
05:44:05|0.58396
05:44:06|0.58396
05:44:06|0.58396
05:44:07|0.58396
05:44:09|0.5841
05:44:09|0.58424
05:44:10|0.58435
05:44:11|0.58435
05:44:12|0.58435
05:44:13|0.58435
05:44:14|0.58435
05:44:15|0.58435
05:44:16|0.58435
05:44:18|0.58435
05:44:19|0.58407
05:44:19|0.58467
05:44:20|0.58467
05:44:22|0.58415
05:44:22|0.58455
05:44:23|0.58455
05:44:24|0.58488
05:44:26|0.58488
05:44:27|0.5849
05:44:27|0.5849
05:44:28|0.58499
05:44:29|0.58499
05:44:30|0.58499
05:44:32|0.58499
05:44:33|0.58499
05:44:34|0.585
05:44:35|0.585
05:44:36|0.585
05:44:37|0.585
05:44:38|0.585
05:44:40|0.585
05:44:41|0.585
05:44:42|0.585
05:44:42|0.585
05:44:44|0.58457
05:44:45|0.58457
05:44:46|0.58457
05:44:46|0.58457
05:44:48|0.58457
05:44:49|0.58457
05:44:50|0.58457
05:44:51|0.58457
05:44:52|0.58457
05:44:53|0.58457
05:44:55|0.58485
05:44:56|0.58521
05:44:56|0.58524
05:44:57|0.5853
05:44:58|0.5853
05:44:59|0.5853
05:45:00|0.5853
05:45:01|0.58535
05:45:02|0.58535
05:45:04|0.58507
05:45:05|0.58507
05:45:06|0.58504
05:45:07|0.58504
05:45:08|0.58504
05:45:09|0.58524
05:45:10|0.58524
05:45:11|0.58474
05:45:12|0.58474
05:45:12|0.58474
05:45:13|0.58474
05:45:15|0.58578
05:45:15|0.58526
05:45:16|0.58508
05:45:17|0.58508
05:45:19|0.58508
05:45:19|0.58508
05:45:20|0.58508
05:45:21|0.58508
05:45:22|0.58508
05:45:23|0.58544
05:45:24|0.58544
05:45:25|0.58544
05:45:26|0.58544
05:45:27|0.58544
05:45:29|0.58544
05:45:29|0.58544
05:45:31|0.58544
05:45:31|0.58544
05:45:33|0.58544
05:45:35|0.58508
05:45:36|0.58508
05:45:37|0.58508
05:45:38|0.58508
05:45:39|0.58508
05:45:41|0.58457
05:45:41|0.58457
05:45:43|0.58432
05:45:44|0.58432
05:45:46|0.58432
05:45:47|0.58432
05:45:47|0.58432
05:45:48|0.58432
05:45:49|0.58432
05:45:51|0.58413
05:45:51|0.58437
05:45:52|0.58417
05:45:53|0.58417
05:45:54|0.58417
05:45:55|0.58417
05:45:57|0.58417
05:45:57|0.58417
05:45:59|0.58417
05:46:00|0.58427
05:46:01|0.58427
05:46:01|0.58427
05:46:02|0.58427
05:46:03|0.58427
05:46:04|0.58427
05:46:06|0.58427
05:46:07|0.58427
05:46:09|0.5838
05:46:11|0.58346
05:46:12|0.58346
05:46:13|0.58346
05:46:14|0.58346
05:46:15|0.58346
05:46:16|0.58346
05:46:17|0.58346
05:46:18|0.58346
05:46:19|0.58346
05:46:20|0.58414
05:46:21|0.58414
05:46:22|0.58414
05:46:23|0.58414
05:46:24|0.58414
05:46:25|0.58414
05:46:26|0.58414
05:46:27|0.58404
05:46:28|0.58372
05:46:29|0.58372
05:46:30|0.58372
05:46:31|0.58372
05:46:32|0.58372
05:46:33|0.58372
05:46:35|0.58358
05:46:36|0.58358
05:46:37|0.58358
05:46:38|0.58358
05:46:39|0.58358
05:46:40|0.58358
05:46:41|0.58358
05:46:42|0.58358
05:46:44|0.58358
05:46:45|0.58358
05:46:46|0.58376
05:46:47|0.58376
05:46:48|0.58474
05:46:48|0.58504
05:46:50|0.58504
05:46:51|0.58415
05:46:51|0.58507
05:46:53|0.58507
05:46:54|0.5847
05:46:54|0.58471
05:46:55|0.58471
05:46:57|0.58471
05:46:57|0.58471
05:46:58|0.58471
05:47:00|0.58471
05:47:00|0.58471
05:47:02|0.58471
05:47:03|0.58471
05:47:04|0.58471
05:47:05|0.58471
05:47:06|0.58471
05:47:07|0.58456
05:47:09|0.58456
05:47:09|0.58456
05:47:11|0.58456
05:47:11|0.58456
05:47:13|0.58456
05:47:13|0.58456
05:47:14|0.58456
05:47:16|0.58456
05:47:16|0.58469
05:47:18|0.58471
05:47:18|0.58471
05:47:19|0.58471
05:47:20|0.58471
05:47:21|0.58471
05:47:22|0.58471
05:47:23|0.58462
05:47:25|0.58462
05:47:26|0.58462
05:47:27|0.58462
05:47:28|0.58462
05:47:29|0.58462
05:47:30|0.58462
05:47:31|0.58462
05:47:32|0.58462
05:47:33|0.58462
05:47:34|0.58462
05:47:35|0.58462
05:47:36|0.58462
05:47:38|0.58462
05:47:39|0.58415
05:47:40|0.58415
05:47:41|0.58415
05:47:42|0.58415
05:47:43|0.58415
05:47:44|0.58415
05:47:45|0.58415
05:47:46|0.58415
05:47:47|0.58415
05:47:48|0.58415
05:47:49|0.58415
05:47:50|0.58415
05:47:51|0.58415
05:47:53|0.58415
05:47:53|0.58442
05:47:55|0.58442
05:47:55|0.58442
05:47:57|0.58442
05:47:58|0.58402
05:47:59|0.58402
05:47:59|0.58402
05:48:01|0.58402
05:48:02|0.58402
05:48:03|0.58402
05:48:04|0.58402
05:48:05|0.58402
05:48:06|0.58402
05:48:08|0.58397
05:48:08|0.58397
05:48:09|0.58397
05:48:11|0.58402
05:48:12|0.58392
05:48:13|0.58392
05:48:14|0.58392
05:48:15|0.58392
05:48:16|0.58392
05:48:17|0.5844
05:48:18|0.5844
05:48:19|0.5844
05:48:20|0.58459
05:48:21|0.58459
05:48:22|0.5842
05:48:23|0.58427
05:48:24|0.58405
05:48:25|0.58405
05:48:26|0.58405
05:48:27|0.58405
05:48:28|0.58405
05:48:29|0.58405
05:48:30|0.58405
05:48:31|0.58405
05:48:32|0.58405
05:48:33|0.58405
05:48:34|0.58405
05:48:35|0.58405
05:48:37|0.58409
05:48:38|0.58409
05:48:39|0.58409
05:48:40|0.58409
05:48:41|0.58409
05:48:42|0.58449
05:48:42|0.58449
05:48:43|0.58449
05:48:45|0.58449
05:48:45|0.58449
05:48:47|0.58449
05:48:48|0.58449
05:48:49|0.58449
05:48:50|0.58449
05:48:50|0.58449
05:48:52|0.58449
05:48:52|0.58402
05:48:53|0.58369
05:48:55|0.58364
05:48:55|0.58364
05:48:56|0.58364
05:48:58|0.58364
05:48:59|0.58385
05:48:59|0.58385
05:49:01|0.58305
05:49:01|0.58305
05:49:03|0.58305
05:49:04|0.5833
05:49:05|0.5833
05:49:06|0.58326
05:49:07|0.58326
05:49:08|0.58326
05:49:09|0.583
05:49:10|0.583
05:49:11|0.583
05:49:12|0.583
05:49:13|0.583
05:49:14|0.583
05:49:15|0.583
05:49:16|0.58324
05:49:18|0.58291
05:49:19|0.58291
05:49:19|0.58291
05:49:21|0.58291
05:49:21|0.58291
05:49:22|0.58291
05:49:23|0.58291
05:49:24|0.58291
05:49:25|0.58291
05:49:26|0.58365
05:49:27|0.58357
05:49:28|0.58357
05:49:29|0.58302
05:49:31|0.58303
05:49:31|0.58303
05:49:32|0.58303
05:49:33|0.58303
05:49:34|0.58303
05:49:36|0.58303
05:49:37|0.58303
05:49:38|0.58303
05:49:39|0.58303
05:49:40|0.58303
05:49:42|0.58303
05:49:42|0.58303
05:49:43|0.58303
05:49:45|0.58303
05:49:46|0.58303
05:49:47|0.58303
05:49:48|0.58303
05:49:49|0.58303
05:49:50|0.58303
05:49:51|0.58303
05:49:52|0.58303
05:49:53|0.58303
05:49:54|0.58327
05:49:55|0.58327
05:49:57|0.58327
05:49:58|0.5829
05:49:59|0.5829
05:49:59|0.5829
05:50:01|0.5829
05:50:02|0.5829
05:50:03|0.5829
05:50:03|0.58261
05:50:04|0.58261
05:50:05|0.5828
05:50:06|0.5828
05:50:08|0.5828
05:50:09|0.5828
05:50:10|0.5828
05:50:11|0.5828
05:50:12|0.5828
05:50:13|0.5828
05:50:14|0.5828
05:50:15|0.5828
05:50:16|0.5828
05:50:17|0.5828
05:50:18|0.5828
05:50:19|0.58263
05:50:20|0.58263
05:50:21|0.58263
05:50:23|0.58263
05:50:24|0.58288
05:50:25|0.58295
05:50:25|0.58295
05:50:27|0.58295
05:50:28|0.58295
05:50:29|0.5824
05:50:30|0.5824
05:50:30|0.5824
05:50:32|0.58243
05:50:32|0.58243
05:50:34|0.58243
05:50:34|0.58243
05:50:36|0.58243
05:50:37|0.58243
05:50:39|0.5823
05:50:40|0.5823
05:50:42|0.5823
05:50:43|0.5823
05:50:44|0.5823
05:50:45|0.5823
05:50:46|0.5823
05:50:47|0.5823
05:50:48|0.5823
05:50:49|0.5823
05:50:51|0.5823
05:50:52|0.58244
05:50:53|0.58244
05:50:54|0.58244
05:50:55|0.58244
05:50:56|0.58244
05:50:57|0.58248
05:50:57|0.58248
05:50:59|0.58248
05:51:00|0.58248
05:51:01|0.58248
05:51:02|0.58248
05:51:03|0.58248
05:51:04|0.58248
05:51:04|0.58248
05:51:06|0.58248
05:51:07|0.58248
05:51:08|0.58248
05:51:09|0.58248
05:51:10|0.58248
05:51:11|0.58248
05:51:12|0.58249
05:51:12|0.58249
05:51:14|0.58249
05:51:15|0.58249
05:51:15|0.58249
05:51:17|0.58249
05:51:18|0.58249
05:51:19|0.58249
05:51:20|0.58249
05:51:21|0.58249
05:51:22|0.58249
05:51:23|0.58249
05:51:24|0.58249
05:51:25|0.58249
05:51:26|0.58222
05:51:27|0.58222
05:51:28|0.58222
05:51:29|0.58222
05:51:30|0.58222
05:51:31|0.58222
05:51:32|0.58222
05:51:33|0.58222
05:51:34|0.58222
05:51:35|0.58222
05:51:36|0.58222
05:51:37|0.58222
05:51:39|0.58262
05:51:41|0.58262
05:51:42|0.58262
05:51:43|0.58262
05:51:45|0.58262
05:51:46|0.58262
05:51:46|0.58262
05:51:47|0.58262
05:51:48|0.58262
05:51:50|0.58262
05:51:51|0.58262
05:51:52|0.58272
05:51:52|0.58235
05:51:54|0.58235
05:51:55|0.5822
05:51:55|0.5822
05:51:56|0.5822
05:51:58|0.5822
05:51:58|0.5822
05:51:59|0.5822
05:52:01|0.5822
05:52:01|0.5822
05:52:03|0.5822
05:52:03|0.58246
05:52:04|0.58241
05:52:06|0.58241
05:52:06|0.58241
05:52:07|0.58269
05:52:09|0.58292
05:52:10|0.58292
05:52:11|0.58292
05:52:12|0.58292
05:52:13|0.58292
05:52:14|0.58292
05:52:15|0.58292
05:52:16|0.58292
05:52:17|0.58292
05:52:18|0.58292
05:52:19|0.58292
05:52:20|0.58292
05:52:21|0.58292
05:52:23|0.58292
05:52:23|0.58292
05:52:25|0.58292
05:52:25|0.58301
05:52:26|0.58338
05:52:27|0.58338
05:52:28|0.58338
05:52:29|0.58338
05:52:30|0.58341
05:52:31|0.58341
05:52:32|0.58341
05:52:34|0.58341
05:52:35|0.58341
05:52:36|0.58341
05:52:36|0.58341
05:52:37|0.58341
05:52:38|0.58341
05:52:40|0.58341
05:52:41|0.58341
05:52:42|0.58341
05:52:43|0.58341
05:52:45|0.58341
05:52:46|0.58341
05:52:46|0.58341
05:52:47|0.58341
05:52:49|0.58341
05:52:50|0.58341
05:52:51|0.58341
05:52:52|0.58341
05:52:53|0.58341
05:52:53|0.58341
05:52:55|0.58349
05:52:55|0.58349
05:52:57|0.58349
05:52:59|0.58349
05:52:59|0.58351
05:53:01|0.58351
05:53:02|0.58351
05:53:03|0.58365
05:53:04|0.58365
05:53:05|0.58365
05:53:06|0.58365
05:53:07|0.58365
05:53:08|0.58365
05:53:09|0.58365
05:53:10|0.58365
05:53:11|0.58365
05:53:13|0.58365
05:53:13|0.58365
05:53:14|0.58365
05:53:16|0.58365
05:53:16|0.58365
05:53:18|0.58365
05:53:18|0.58341
05:53:20|0.58341
05:53:21|0.58341
05:53:22|0.58341
05:53:22|0.58341
05:53:23|0.58341
05:53:25|0.58365
05:53:26|0.58366
05:53:26|0.58366
05:53:28|0.58366
05:53:30|0.58366
05:53:30|0.58366
05:53:31|0.58366
05:53:32|0.58366
05:53:33|0.58366
05:53:34|0.58366
05:53:35|0.58366
05:53:36|0.58366
05:53:37|0.58366
05:53:39|0.58366
05:53:40|0.58366
05:53:41|0.58366
05:53:41|0.58366
05:53:44|0.58366
05:53:45|0.58366
05:53:46|0.58366
05:53:46|0.58366
05:53:48|0.58361
05:53:48|0.58361
05:53:50|0.58361
05:53:51|0.58361
05:53:51|0.58361
05:53:52|0.58361
05:53:53|0.58372
05:53:55|0.58372
05:53:55|0.58372
05:53:56|0.58368
05:53:58|0.58368
05:53:58|0.58368
05:53:59|0.58368
05:54:01|0.58368
05:54:01|0.58368
05:54:03|0.58368
05:54:04|0.58368
05:54:04|0.58368
05:54:06|0.58368
05:54:07|0.58368
05:54:07|0.58368
05:54:09|0.58368
05:54:09|0.58368
05:54:10|0.58368
05:54:11|0.58368
05:54:13|0.58368
05:54:13|0.58368
05:54:15|0.58368
05:54:15|0.58368
05:54:17|0.58368
05:54:17|0.58373
05:54:19|0.58373
05:54:20|0.58373
05:54:20|0.58373
05:54:22|0.58373
05:54:23|0.58373
05:54:23|0.58373
05:54:24|0.58379
05:54:26|0.58393
05:54:26|0.58393
05:54:27|0.58393
05:54:28|0.58393
05:54:29|0.58393
05:54:31|0.58393
05:54:32|0.58395
05:54:33|0.58395
05:54:34|0.58395
05:54:35|0.58395
05:54:36|0.58395
05:54:37|0.58395
05:54:38|0.58395
05:54:39|0.58395
05:54:40|0.58395
05:54:42|0.58395
05:54:43|0.58395
05:54:44|0.58395
05:54:45|0.58395
05:54:46|0.58395
05:54:47|0.58395
05:54:48|0.58395
05:54:49|0.58395
05:54:50|0.58395
05:54:51|0.58395
05:54:52|0.58395
05:54:53|0.58369
05:54:54|0.58369
05:54:55|0.58369
05:54:56|0.58369
05:54:58|0.58369
05:54:58|0.58369
05:54:59|0.58369
05:55:00|0.58369
05:55:01|0.58314
05:55:03|0.5832
05:55:03|0.5832
05:55:04|0.5832
05:55:05|0.5832
05:55:06|0.58334
05:55:07|0.58335
05:55:08|0.58335
05:55:09|0.58332
05:55:11|0.58332
05:55:12|0.58332
05:55:13|0.58332
05:55:14|0.58332
05:55:15|0.58332
05:55:16|0.58332
05:55:17|0.58332
05:55:18|0.58334
05:55:20|0.58334
05:55:21|0.58334
05:55:21|0.58334
05:55:22|0.5833
05:55:24|0.5833
05:55:24|0.5833
05:55:26|0.5833
05:55:26|0.5833
05:55:27|0.5833
05:55:29|0.5833
05:55:29|0.5833
05:55:30|0.5833
05:55:31|0.5833
05:55:32|0.5833
05:55:33|0.5833
05:55:34|0.5833
05:55:36|0.5833
05:55:36|0.5833
05:55:37|0.5833
05:55:39|0.5833
05:55:39|0.58306
05:55:41|0.58249
05:55:41|0.58249
05:55:43|0.58249
05:55:44|0.58249
05:55:46|0.58249
05:55:47|0.58249
05:55:47|0.58249
05:55:49|0.58249
05:55:50|0.58249
05:55:50|0.58205
05:55:52|0.58205
05:55:52|0.58205
05:55:53|0.58205
05:55:55|0.58205
05:55:56|0.58205
05:55:56|0.58205
05:55:58|0.58205
05:55:58|0.58205
05:55:59|0.58205
05:56:01|0.58205
05:56:01|0.58205
05:56:03|0.58205
05:56:04|0.58205
05:56:04|0.58205
05:56:05|0.58205
05:56:07|0.58222
05:56:08|0.58222
05:56:08|0.58222
05:56:10|0.58222
05:56:11|0.58222
05:56:12|0.58222
05:56:12|0.58222
05:56:13|0.58192
05:56:15|0.58192
05:56:16|0.58192
05:56:17|0.58192
05:56:17|0.58192
05:56:20|0.58192
05:56:20|0.58192
05:56:21|0.58192
05:56:23|0.58192
05:56:24|0.58223
05:56:25|0.58223
05:56:25|0.58223
05:56:26|0.58223
05:56:27|0.58238
05:56:28|0.58238
05:56:30|0.58252
05:56:31|0.58252
05:56:32|0.58254
05:56:33|0.58254
05:56:33|0.58254
05:56:35|0.58254
05:56:35|0.58254
05:56:37|0.58254
05:56:37|0.58254
05:56:39|0.58254
05:56:39|0.58254
05:56:41|0.58254
05:56:42|0.58254
05:56:42|0.58254
05:56:45|0.58254
05:56:45|0.58254
05:56:47|0.58254
05:56:48|0.58254
05:56:49|0.58254
05:56:50|0.58254
05:56:51|0.58254
05:56:52|0.58254
05:56:53|0.58254
05:56:54|0.5827
05:56:55|0.5827
05:56:56|0.5827
05:56:57|0.5827
05:56:58|0.5827
05:56:59|0.5827
05:57:00|0.5827
05:57:02|0.5827
05:57:02|0.5827
05:57:03|0.5827
05:57:05|0.5827
05:57:06|0.5827
05:57:07|0.5827
05:57:08|0.5827
05:57:08|0.5827
05:57:10|0.5827
05:57:10|0.5827
05:57:12|0.5827
05:57:13|0.5827
05:57:13|0.5827
05:57:15|0.5827
05:57:15|0.5827
05:57:16|0.5827
05:57:17|0.5827
05:57:19|0.5827
05:57:19|0.5827
05:57:20|0.5827
05:57:22|0.5827
05:57:23|0.5827
05:57:23|0.5826
05:57:24|0.5826
05:57:25|0.5826
05:57:27|0.5826
05:57:27|0.5826
05:57:28|0.5821
05:57:30|0.5821
05:57:30|0.58176
05:57:31|0.58176
05:57:32|0.5821
05:57:33|0.5821
05:57:34|0.5821
05:57:35|0.5821
05:57:36|0.5821
05:57:37|0.5821
05:57:38|0.5821
05:57:39|0.5821
05:57:40|0.5821
05:57:41|0.58165
05:57:42|0.5815
05:57:44|0.58143
05:57:44|0.58143
05:57:46|0.58143
05:57:48|0.58143
05:57:50|0.58143
05:57:50|0.58143
05:57:51|0.58143
05:57:53|0.58143
05:57:53|0.58169
05:57:54|0.58169
05:57:55|0.58169
05:57:57|0.58166
05:57:57|0.58166
05:57:58|0.58166
05:58:00|0.58166
05:58:00|0.58166
05:58:01|0.58166
05:58:02|0.58166
05:58:03|0.58166
05:58:04|0.58166
05:58:06|0.58166
05:58:07|0.58166
05:58:07|0.58166
05:58:09|0.58166
05:58:09|0.58178
05:58:11|0.58178
05:58:12|0.58178
05:58:12|0.58178
05:58:13|0.58178
05:58:15|0.58178
05:58:15|0.58178
05:58:17|0.58178
05:58:17|0.58178
05:58:19|0.58185
05:58:19|0.58185
05:58:20|0.58185
05:58:21|0.58185
05:58:23|0.58185
05:58:23|0.58213
05:58:24|0.58213
05:58:25|0.58213
05:58:26|0.58213
05:58:27|0.58213
05:58:28|0.58213
05:58:30|0.58213
05:58:31|0.58213
05:58:31|0.58213
05:58:32|0.58213
05:58:33|0.58213
05:58:35|0.58213
05:58:36|0.58213
05:58:37|0.58213
05:58:37|0.58213
05:58:38|0.58213
05:58:39|0.58213
05:58:40|0.58213
05:58:41|0.58213
05:58:42|0.58213
05:58:43|0.58213
05:58:44|0.58213
05:58:46|0.58213
05:58:47|0.58213
05:58:48|0.58213
05:58:49|0.58213
05:58:51|0.58195
05:58:52|0.58213
05:58:53|0.5821
05:58:54|0.5821
05:58:55|0.5821
05:58:56|0.5821
05:58:57|0.5821
05:58:57|0.58187
05:58:59|0.58187
05:58:59|0.58187
05:59:01|0.58187
05:59:02|0.58187
05:59:03|0.58187
05:59:04|0.58187
05:59:05|0.58187
05:59:06|0.58187
05:59:07|0.58187
05:59:08|0.58184
05:59:09|0.58184
05:59:10|0.58214
05:59:11|0.58214
05:59:12|0.58214
05:59:13|0.58214
05:59:14|0.58214
05:59:14|0.58214
05:59:16|0.58214
05:59:17|0.58214
05:59:18|0.58214
05:59:19|0.58214
05:59:20|0.58214
05:59:21|0.58214
05:59:22|0.58214
05:59:23|0.58174
05:59:24|0.58174
05:59:25|0.58174
05:59:26|0.58174
05:59:27|0.58174
05:59:28|0.58174
05:59:29|0.58155
05:59:30|0.58155
05:59:31|0.58155
05:59:32|0.58155
05:59:33|0.58155
05:59:34|0.58155
05:59:36|0.58155
05:59:36|0.58155
05:59:37|0.58155
05:59:38|0.58155
05:59:39|0.58155
05:59:41|0.58155
05:59:42|0.58155
05:59:43|0.58155
05:59:43|0.58155
05:59:44|0.58155
05:59:45|0.58155
05:59:47|0.58155
05:59:48|0.58155
05:59:48|0.58155
05:59:51|0.58155
05:59:52|0.58155
05:59:53|0.58155
05:59:53|0.58155
05:59:55|0.58155
05:59:56|0.58155
05:59:57|0.58155
05:59:57|0.58155
05:59:58|0.58155
06:00:00|0.58155
06:00:01|0.58177
06:00:02|0.58177
06:00:03|0.58177
06:00:04|0.58177
06:00:05|0.58183
06:00:07|0.58183
06:00:07|0.58183
06:00:08|0.58183
06:00:10|0.58183
06:00:10|0.58238
06:00:11|0.58238
06:00:12|0.5827
06:00:14|0.5827
06:00:15|0.5827
06:00:15|0.5827
06:00:16|0.5827
06:00:18|0.5827
06:00:19|0.5827
06:00:19|0.5827
06:00:21|0.5827
06:00:22|0.5827
06:00:22|0.5827
06:00:24|0.58232
06:00:25|0.58232
06:00:25|0.58232
06:00:27|0.58232
06:00:27|0.58232
06:00:28|0.58232
06:00:30|0.58232
06:00:31|0.58158
06:00:32|0.58158
06:00:33|0.58158
06:00:34|0.58158
06:00:35|0.58111
06:00:36|0.58111
06:00:37|0.58111
06:00:38|0.58102
06:00:39|0.58102
06:00:40|0.58102
06:00:41|0.58102
06:00:42|0.58102
06:00:43|0.58102
06:00:44|0.58102
06:00:45|0.58082
06:00:46|0.58096
06:00:47|0.58096
06:00:49|0.58096
06:00:50|0.58096
06:00:51|0.58096
06:00:53|0.58096
06:00:54|0.58105
06:00:55|0.58105
06:00:55|0.58105
06:00:56|0.58105
06:00:57|0.58105
06:00:59|0.58105
06:01:00|0.58105
06:01:01|0.58105
06:01:02|0.58105
06:01:03|0.58105
06:01:04|0.58105
06:01:05|0.58145
06:01:06|0.58145
06:01:07|0.58145
06:01:08|0.58145
06:01:10|0.58145
06:01:10|0.58145
06:01:12|0.58145
06:01:13|0.58145
06:01:13|0.58145
06:01:15|0.58119
06:01:16|0.58119
06:01:17|0.58119
06:01:18|0.58159
06:01:19|0.58159
06:01:19|0.58159
06:01:20|0.58159
06:01:22|0.58159
06:01:23|0.58159
06:01:24|0.58159
06:01:25|0.58169
06:01:26|0.58169
06:01:26|0.58169
06:01:27|0.58169
06:01:28|0.58171
06:01:30|0.58171
06:01:30|0.58171
06:01:32|0.58171
06:01:33|0.58171
06:01:34|0.58171
06:01:35|0.58171
06:01:35|0.58171
06:01:37|0.58171
06:01:38|0.58171
06:01:39|0.58171
06:01:39|0.58171
06:01:41|0.58171
06:01:41|0.58171
06:01:42|0.58171
06:01:44|0.58171
06:01:45|0.58171
06:01:46|0.58171
06:01:47|0.58171
06:01:48|0.58171
06:01:50|0.58171
06:01:51|0.58171
06:01:52|0.58171
06:01:53|0.58139
06:01:53|0.58114
06:01:55|0.58114
06:01:56|0.58114
06:01:57|0.58114
06:01:57|0.58114
06:01:59|0.58114
06:02:00|0.58114
06:02:00|0.58168
06:02:02|0.58166
06:02:03|0.58166
06:02:04|0.58166
06:02:05|0.58166
06:02:06|0.58166
06:02:07|0.58166
06:02:08|0.58166
06:02:09|0.58166
06:02:10|0.58166
06:02:11|0.58166
06:02:12|0.58166
06:02:13|0.58166
06:02:14|0.58166
06:02:15|0.58166
06:02:16|0.58166
06:02:17|0.58166
06:02:18|0.58166
06:02:19|0.58166
06:02:20|0.58166
06:02:21|0.58166
06:02:22|0.58166
06:02:23|0.58166
06:02:24|0.5817
06:02:25|0.5817
06:02:26|0.5817
06:02:27|0.5817
06:02:28|0.58118
06:02:29|0.58118
06:02:30|0.58118
06:02:31|0.58118
06:02:32|0.58118
06:02:33|0.58118
06:02:34|0.58118
06:02:35|0.58118
06:02:36|0.58118
06:02:37|0.58121
06:02:38|0.58121
06:02:39|0.58121
06:02:40|0.58121
06:02:41|0.58121
06:02:42|0.58121
06:02:43|0.58121
06:02:44|0.58121
06:02:45|0.58121
06:02:46|0.58121
06:02:47|0.58121
06:02:48|0.58121
06:02:49|0.58091
06:02:50|0.58091
06:02:52|0.58056
06:02:53|0.58056
06:02:54|0.58056
06:02:55|0.58086
06:02:55|0.58086
06:02:56|0.58086
06:02:58|0.58086
06:02:59|0.58086
06:03:01|0.58086
06:03:02|0.58035
06:03:03|0.58035
06:03:04|0.58035
06:03:04|0.58
06:03:06|0.57978
06:03:06|0.57981
06:03:07|0.57981
06:03:09|0.5795
06:03:10|0.5795
06:03:11|0.5795
06:03:12|0.5795
06:03:12|0.57919
06:03:14|0.57962
06:03:14|0.57962
06:03:16|0.57962
06:03:17|0.57963
06:03:18|0.57963
06:03:19|0.57935
06:03:20|0.5794
06:03:21|0.57939
06:03:22|0.57939
06:03:23|0.57926
06:03:24|0.57926
06:03:25|0.57926
06:03:26|0.57926
06:03:27|0.57926
06:03:28|0.57926
06:03:29|0.57926
06:03:30|0.57926
06:03:31|0.57998
06:03:32|0.57971
06:03:33|0.57971
06:03:34|0.57971
06:03:35|0.57971
06:03:36|0.57971
06:03:37|0.57934
06:03:38|0.57934
06:03:39|0.57934
06:03:40|0.57934
06:03:41|0.57934
06:03:43|0.57934
06:03:44|0.5797
06:03:44|0.5797
06:03:45|0.5797
06:03:46|0.5797
06:03:47|0.5797
06:03:48|0.5797
06:03:50|0.5797
06:03:51|0.5797
06:03:53|0.5797
06:03:54|0.5797
06:03:55|0.5798
06:03:56|0.57992
06:03:57|0.57992
06:03:58|0.57992
06:03:59|0.57992
06:04:01|0.57992
06:04:01|0.5797
06:04:02|0.57951
06:04:03|0.57951
06:04:04|0.57951
06:04:05|0.57951
06:04:06|0.5791
06:04:08|0.579
06:04:09|0.579
06:04:10|0.579
06:04:11|0.579
06:04:12|0.579
06:04:12|0.579
06:04:13|0.579
06:04:15|0.57886
06:04:16|0.57886
06:04:17|0.57886
06:04:18|0.57886
06:04:19|0.57886
06:04:19|0.5784
06:04:20|0.5784
06:04:21|0.5784
06:04:22|0.5784
06:04:24|0.57826
06:04:24|0.57826
06:04:25|0.57826
06:04:27|0.57826
06:04:27|0.5782
06:04:28|0.5782
06:04:29|0.5782
06:04:30|0.57875
06:04:31|0.57875
06:04:32|0.57875
06:04:34|0.57875
06:04:34|0.57875
06:04:35|0.57875
06:04:36|0.57875
06:04:38|0.57875
06:04:38|0.57828
06:04:39|0.57828
06:04:41|0.57828
06:04:42|0.57828
06:04:42|0.57828
06:04:43|0.57828
06:04:44|0.57828
06:04:46|0.57828
06:04:46|0.57828
06:04:47|0.57828
06:04:48|0.57828
06:04:49|0.57828
06:04:50|0.57828
06:04:52|0.57783
06:04:53|0.57828
06:04:55|0.57828
06:04:56|0.57828
06:04:56|0.57824
06:04:58|0.57824
06:04:59|0.57824
06:05:00|0.57824
06:05:01|0.57824
06:05:02|0.57824
06:05:03|0.57824
06:05:03|0.57824
06:05:04|0.57824
06:05:06|0.57824
06:05:07|0.57738
06:05:08|0.57788
06:05:09|0.57788
06:05:10|0.57788
06:05:11|0.57788
06:05:12|0.57829
06:05:12|0.57829
06:05:14|0.57829
06:05:15|0.57829
06:05:16|0.57829
06:05:17|0.57829
06:05:18|0.57829
06:05:19|0.57829
06:05:20|0.57851
06:05:21|0.57851
06:05:22|0.57851
06:05:23|0.57851
06:05:24|0.57851
06:05:25|0.57851
06:05:26|0.57851
06:05:27|0.5787
06:05:28|0.57836
06:05:29|0.57836
06:05:30|0.57841
06:05:31|0.57841
06:05:32|0.57841
06:05:33|0.57871
06:05:34|0.57871
06:05:35|0.57871
06:05:36|0.57871
06:05:37|0.57871
06:05:38|0.57871
06:05:39|0.57871
06:05:40|0.57871
06:05:41|0.57871
06:05:42|0.57871
06:05:43|0.57871
06:05:44|0.5793
06:05:45|0.5793
06:05:46|0.5789
06:05:47|0.5789
06:05:48|0.57957
06:05:49|0.57957
06:05:50|0.5796
06:05:51|0.5796
06:05:52|0.5796
06:05:54|0.5796
06:05:55|0.5796
06:05:57|0.5796
06:05:58|0.5796
06:05:59|0.57969
06:05:59|0.57927
06:06:01|0.57927
06:06:01|0.57927
06:06:03|0.57927
06:06:04|0.57927
06:06:04|0.57927
06:06:06|0.57927
06:06:07|0.57927
06:06:07|0.57927
06:06:08|0.57927
06:06:10|0.57927
06:06:10|0.57927
06:06:11|0.57927
06:06:12|0.57927
06:06:14|0.57913
06:06:15|0.57913
06:06:16|0.57913
06:06:17|0.57913
06:06:18|0.57913
06:06:19|0.57913
06:06:20|0.57913
06:06:21|0.57913
06:06:22|0.57913
06:06:23|0.57913
06:06:25|0.57913
06:06:25|0.57913
06:06:26|0.57983
06:06:27|0.5799
06:06:29|0.5799
06:06:30|0.57998
06:06:30|0.57998
06:06:31|0.57942
06:06:32|0.57942
06:06:34|0.57942
06:06:35|0.57942
06:06:35|0.57942
06:06:36|0.57942
06:06:37|0.57942
06:06:38|0.57942
06:06:40|0.57942
06:06:41|0.57942
06:06:42|0.57942
06:06:42|0.57942
06:06:44|0.57942
06:06:44|0.57942
06:06:46|0.57942
06:06:47|0.57942
06:06:48|0.57942
06:06:48|0.57942
06:06:50|0.57942
06:06:51|0.5801
06:06:51|0.57999
06:06:53|0.57999
06:06:55|0.58024
06:06:57|0.58024
06:06:57|0.58024
06:06:59|0.58024
06:06:59|0.58024
06:07:01|0.58024
06:07:02|0.58024
06:07:02|0.58024
06:07:04|0.58024
06:07:05|0.58024
06:07:05|0.58024
06:07:07|0.58024
06:07:08|0.58024
06:07:09|0.58024
06:07:10|0.58024
06:07:11|0.58024
06:07:12|0.58024
06:07:13|0.58024
06:07:14|0.58024
06:07:15|0.58024
06:07:16|0.58024
06:07:17|0.58024
06:07:18|0.58024
06:07:19|0.58024
06:07:20|0.58024
06:07:22|0.58024
06:07:22|0.58024
06:07:24|0.58024
06:07:24|0.57978
06:07:25|0.57978
06:07:26|0.57978
06:07:28|0.57978
06:07:28|0.57978
06:07:29|0.57978
06:07:31|0.57978
06:07:32|0.57978
06:07:32|0.57978
06:07:33|0.57978
06:07:34|0.57978
06:07:36|0.57978
06:07:37|0.57916
06:07:37|0.57916
06:07:39|0.57916
06:07:39|0.57916
06:07:40|0.57916
06:07:41|0.57916
06:07:42|0.57916
06:07:44|0.57916
06:07:45|0.57916
06:07:45|0.57916
06:07:47|0.57916
06:07:47|0.57916
06:07:48|0.57916
06:07:49|0.57916
06:07:50|0.57916
06:07:51|0.57916
06:07:52|0.57916
06:07:53|0.57916
06:07:55|0.57997
06:07:56|0.57997
06:07:58|0.57997
06:07:58|0.58003
06:08:00|0.58003
06:08:01|0.58003
06:08:02|0.58003
06:08:03|0.58013
06:08:05|0.58013
06:08:05|0.57989
06:08:06|0.57989
06:08:08|0.57989
06:08:08|0.5805
06:08:10|0.58025
06:08:10|0.58077
06:08:12|0.58118
06:08:13|0.58118
06:08:14|0.58118
06:08:15|0.58039
06:08:17|0.58039
06:08:17|0.58039
06:08:19|0.58039
06:08:19|0.58039
06:08:21|0.58039
06:08:22|0.58039
06:08:23|0.58039
06:08:24|0.5814
06:08:25|0.58135
06:08:26|0.5817
06:08:27|0.58193
06:08:29|0.58181
06:08:30|0.58181
06:08:30|0.58181
06:08:31|0.58181
06:08:33|0.58181
06:08:34|0.58181
06:08:35|0.58181
06:08:35|0.58181
06:08:37|0.58181
06:08:37|0.58181
06:08:39|0.58181
06:08:39|0.58181
06:08:40|0.58179
06:08:42|0.58179
06:08:42|0.58179
06:08:43|0.58179
06:08:45|0.58179
06:08:45|0.58179
06:08:46|0.58179
06:08:48|0.58179
06:08:48|0.58179
06:08:49|0.58179
06:08:50|0.58179
06:08:51|0.58179
06:08:52|0.58179
06:08:53|0.58191
06:08:54|0.58191
06:08:55|0.58191
06:08:57|0.58143
06:08:58|0.58143
06:08:59|0.58143
06:09:00|0.58143
06:09:01|0.58143
06:09:02|0.58143
06:09:03|0.58143
06:09:05|0.58143
06:09:05|0.58143
06:09:07|0.58143
06:09:08|0.58143
06:09:09|0.58143
06:09:09|0.58143
06:09:10|0.58143
06:09:11|0.58143
06:09:13|0.58143
06:09:13|0.58143
06:09:15|0.58143
06:09:15|0.58143
06:09:16|0.58143
06:09:17|0.58143
06:09:18|0.58143
06:09:20|0.58143
06:09:20|0.5821
06:09:22|0.5821
06:09:23|0.5821
06:09:24|0.5821
06:09:25|0.58236
06:09:26|0.58237
06:09:27|0.58237
06:09:27|0.58237
06:09:29|0.58237
06:09:31|0.58237
06:09:31|0.58237
06:09:33|0.58237
06:09:33|0.58195
06:09:34|0.58195
06:09:36|0.58237
06:09:36|0.58237
06:09:38|0.58237
06:09:39|0.58237
06:09:40|0.58237
06:09:40|0.58237
06:09:41|0.58237
06:09:42|0.58237
06:09:43|0.58151
06:09:44|0.58151
06:09:45|0.58151
06:09:46|0.58151
06:09:47|0.57999
06:09:48|0.57997
06:09:49|0.57993
06:09:50|0.57993
06:09:51|0.57994
06:09:52|0.57967
06:09:53|0.57994
06:09:54|0.57966
06:09:56|0.57966
06:09:57|0.57966
06:09:59|0.57966
06:10:00|0.57966
06:10:01|0.57966
06:10:02|0.57997
06:10:04|0.57997
06:10:05|0.57997
06:10:05|0.57997
06:10:07|0.57997
06:10:07|0.57997
06:10:09|0.57997
06:10:10|0.57997
06:10:11|0.57997
06:10:11|0.57997
06:10:12|0.57997
06:10:13|0.57997
06:10:14|0.57997
06:10:15|0.58
06:10:16|0.58
06:10:18|0.58
06:10:19|0.58
06:10:20|0.58
06:10:21|0.58
06:10:22|0.58
06:10:22|0.57985
06:10:23|0.57985
06:10:24|0.57985
06:10:25|0.57985
06:10:26|0.57985
06:10:27|0.57985
06:10:29|0.58
06:10:29|0.58
06:10:30|0.58
06:10:31|0.58
06:10:33|0.58
06:10:33|0.58
06:10:35|0.58
06:10:35|0.58
06:10:37|0.58
06:10:37|0.58
06:10:38|0.58
06:10:39|0.58
06:10:41|0.57985
06:10:41|0.57985
06:10:42|0.57985
06:10:44|0.57985
06:10:44|0.57985
06:10:46|0.57985
06:10:46|0.57985
06:10:47|0.57985
06:10:49|0.57985
06:10:49|0.57985
06:10:51|0.57985
06:10:52|0.57985
06:10:52|0.57988
06:10:54|0.57985
06:10:55|0.57985
06:10:56|0.57951
06:10:57|0.57951
06:10:58|0.57951
06:11:00|0.57951
06:11:01|0.57951
06:11:02|0.57951
06:11:04|0.57951
06:11:04|0.57951
06:11:05|0.57943
06:11:07|0.57943
06:11:08|0.57943
06:11:09|0.57943
06:11:10|0.57943
06:11:11|0.57943
06:11:12|0.57943
06:11:13|0.57943
06:11:14|0.57943
06:11:15|0.57943
06:11:16|0.57943
06:11:17|0.57943
06:11:19|0.57943
06:11:20|0.57943
06:11:20|0.57943
06:11:21|0.57943
06:11:22|0.57943
06:11:23|0.57951
06:11:24|0.57951
06:11:25|0.57951
06:11:26|0.57951
06:11:28|0.57951
06:11:28|0.57951
06:11:29|0.57984
06:11:31|0.57998
06:11:32|0.57999
06:11:32|0.57999
06:11:33|0.57999
06:11:35|0.57951
06:11:36|0.57951
06:11:37|0.57951
06:11:37|0.57951
06:11:38|0.57951
06:11:39|0.57891
06:11:40|0.57891
06:11:41|0.57891
06:11:43|0.57891
06:11:44|0.57891
06:11:45|0.57891
06:11:45|0.57891
06:11:46|0.57891
06:11:47|0.57869
06:11:48|0.57869
06:11:49|0.57869
06:11:51|0.57869
06:11:51|0.57869
06:11:53|0.57886
06:11:53|0.57894
06:11:55|0.57894
06:11:55|0.57894
06:11:57|0.57894
06:11:57|0.57894
06:11:59|0.57894
06:12:00|0.57894
06:12:01|0.57894
06:12:02|0.57894
06:12:03|0.57894
06:12:04|0.57894
06:12:05|0.57894
06:12:06|0.57894
06:12:07|0.57894
06:12:08|0.57894
06:12:09|0.57879
06:12:11|0.57879
06:12:12|0.57879
06:12:13|0.57879
06:12:14|0.57879
06:12:15|0.57919
06:12:16|0.57919
06:12:17|0.57919
06:12:19|0.57919
06:12:20|0.57919
06:12:21|0.57936
06:12:22|0.57936
06:12:23|0.57936
06:12:24|0.57936
06:12:24|0.57939
06:12:25|0.57939
06:12:27|0.57939
06:12:28|0.57948
06:12:29|0.57948
06:12:29|0.57948
06:12:31|0.57948
06:12:31|0.57948
06:12:32|0.57948
06:12:34|0.57948
06:12:34|0.57948
06:12:35|0.57948
06:12:36|0.57948
06:12:38|0.57948
06:12:38|0.57948
06:12:39|0.57948
06:12:40|0.57952
06:12:41|0.57952
06:12:42|0.57952
06:12:43|0.57952
06:12:44|0.57958
06:12:45|0.57958
06:12:46|0.57958
06:12:47|0.57958
06:12:48|0.57958
06:12:50|0.5795
06:12:50|0.5795
06:12:52|0.5795
06:12:52|0.5795
06:12:54|0.5795
06:12:54|0.5796
06:12:55|0.57984
06:12:57|0.57984
06:12:57|0.57984
06:12:58|0.57999
06:13:00|0.57999
06:13:02|0.57999
06:13:03|0.58
06:13:04|0.58
06:13:05|0.58
06:13:06|0.58
06:13:07|0.58
06:13:08|0.58
06:13:09|0.58
06:13:10|0.58
06:13:12|0.57954
06:13:12|0.57954
06:13:13|0.57954
06:13:15|0.57954
06:13:16|0.57954
06:13:17|0.57954
06:13:18|0.57954
06:13:19|0.57954
06:13:19|0.57954
06:13:21|0.57954
06:13:21|0.57954
06:13:22|0.57954
06:13:24|0.57983
06:13:25|0.57983
06:13:25|0.57983
06:13:27|0.57983
06:13:27|0.57983
06:13:29|0.57983
06:13:30|0.57983
06:13:32|0.5797
06:13:33|0.5797
06:13:34|0.5797
06:13:35|0.5797
06:13:36|0.5797
06:13:37|0.5797
06:13:38|0.5797
06:13:39|0.5797
06:13:40|0.5797
06:13:41|0.5797
06:13:42|0.5797
06:13:43|0.5797
06:13:44|0.5797
06:13:45|0.5797
06:13:46|0.5797
06:13:47|0.5797
06:13:47|0.5797
06:13:48|0.5797
06:13:50|0.5797
06:13:50|0.5797
06:13:52|0.5797
06:13:53|0.5797
06:13:54|0.57967
06:13:55|0.57967
06:13:56|0.57967
06:13:57|0.57967
06:13:58|0.57967
06:13:58|0.57967
06:13:59|0.57967
06:14:01|0.57967
06:14:03|0.57967
06:14:04|0.57967
06:14:04|0.57967
06:14:06|0.57967
06:14:07|0.57936
06:14:07|0.57936
06:14:09|0.57936
06:14:10|0.57936
06:14:11|0.57936
06:14:11|0.57936
06:14:13|0.57936
06:14:14|0.57936
06:14:14|0.57936
06:14:16|0.57936
06:14:17|0.57936
06:14:17|0.57936
06:14:18|0.5793
06:14:20|0.5793
06:14:20|0.5793
06:14:22|0.5793
06:14:23|0.57919
06:14:24|0.57919
06:14:24|0.57919
06:14:26|0.57919
06:14:27|0.57919
06:14:28|0.57919
06:14:29|0.57919
06:14:30|0.57919
06:14:31|0.57919
06:14:32|0.57919
06:14:33|0.57919
06:14:34|0.57919
06:14:35|0.57919
06:14:36|0.57919
06:14:37|0.57919
06:14:37|0.57919
06:14:39|0.57919
06:14:40|0.57919
06:14:41|0.57919
06:14:42|0.57919
06:14:43|0.57919
06:14:44|0.57919
06:14:45|0.57919
06:14:46|0.57919
06:14:47|0.57919
06:14:48|0.57919
06:14:49|0.57919
06:14:50|0.57919
06:14:52|0.57919
06:14:52|0.57919
06:14:53|0.5792
06:14:55|0.5792
06:14:55|0.5792
06:14:57|0.5792
06:14:58|0.5792
06:14:58|0.5792
06:15:00|0.5792
06:15:00|0.57894
06:15:02|0.57834
06:15:04|0.57928
06:15:05|0.57928
06:15:05|0.57928
06:15:07|0.57928
06:15:07|0.57928
06:15:08|0.57928
06:15:10|0.57903
06:15:11|0.57887
06:15:11|0.57887
06:15:13|0.57887
06:15:14|0.57887
06:15:14|0.57887
06:15:16|0.57887
06:15:16|0.57887
06:15:18|0.57887
06:15:19|0.57887
06:15:20|0.57887
06:15:21|0.57887
06:15:22|0.57887
06:15:23|0.57887
06:15:24|0.57911
06:15:25|0.57956
06:15:26|0.57956
06:15:27|0.57956
06:15:28|0.57956
06:15:30|0.57956
06:15:30|0.57889
06:15:32|0.57889
06:15:32|0.57889
06:15:34|0.57889
06:15:34|0.57889
06:15:36|0.57889
06:15:36|0.57889
06:15:37|0.57889
06:15:39|0.57889
06:15:40|0.57889
06:15:40|0.57889
06:15:41|0.57889
06:15:42|0.57889
06:15:43|0.57889
06:15:45|0.57889
06:15:46|0.57889
06:15:47|0.57889
06:15:47|0.57889
06:15:48|0.57889
06:15:49|0.57889
06:15:51|0.57889
06:15:52|0.57889
06:15:53|0.57909
06:15:54|0.57957
06:15:54|0.57999
06:15:55|0.57999
06:15:56|0.57999
06:15:58|0.57999
06:15:59|0.57999
06:16:00|0.57999
06:16:01|0.57999
06:16:02|0.57999
06:16:04|0.57999
06:16:04|0.57999
06:16:06|0.57999
06:16:06|0.57999
06:16:08|0.57999
06:16:09|0.57999
06:16:09|0.57999
06:16:10|0.57999
06:16:11|0.57999
06:16:13|0.57999
06:16:14|0.57999
06:16:14|0.57999
06:16:16|0.57999
06:16:17|0.57999
06:16:18|0.57999
06:16:19|0.57956
06:16:20|0.57956
06:16:21|0.57956
06:16:22|0.57956
06:16:23|0.57956
06:16:24|0.57956
06:16:25|0.57996
06:16:26|0.57996
06:16:27|0.57996
06:16:28|0.57977
06:16:30|0.57977
06:16:30|0.57977
06:16:31|0.57977
06:16:32|0.57977
06:16:34|0.57977
06:16:34|0.57986
06:16:35|0.57986
06:16:36|0.57986
06:16:37|0.57986
06:16:38|0.57986
06:16:39|0.57986
06:16:40|0.57986
06:16:41|0.57986
06:16:42|0.57986
06:16:43|0.57986
06:16:44|0.57986
06:16:45|0.57986
06:16:46|0.57986
06:16:47|0.57986
06:16:48|0.57986
06:16:49|0.57986
06:16:51|0.57986
06:16:51|0.57986
06:16:52|0.57986
06:16:54|0.57986
06:16:54|0.58006
06:16:55|0.58006
06:16:56|0.58006
06:16:57|0.58006
06:16:59|0.58006
06:16:59|0.58006
06:17:00|0.58006
06:17:01|0.58006
06:17:02|0.58006
06:17:03|0.58006
06:17:05|0.58006
06:17:07|0.58006
06:17:07|0.58006
06:17:09|0.58006
06:17:09|0.58006
06:17:11|0.58006
06:17:11|0.58006
06:17:13|0.58006
06:17:14|0.58006
06:17:14|0.58006
06:17:16|0.58006
06:17:17|0.58006
06:17:18|0.58006
06:17:19|0.58006
06:17:19|0.58006
06:17:21|0.58006
06:17:22|0.57981
06:17:23|0.57969
06:17:24|0.57969
06:17:25|0.57969
06:17:25|0.57969
06:17:26|0.57969
06:17:27|0.57969
06:17:29|0.57969
06:17:30|0.57962
06:17:30|0.57962
06:17:32|0.57962
06:17:33|0.57962
06:17:34|0.57929
06:17:35|0.57929
06:17:36|0.57929
06:17:37|0.57929
06:17:38|0.57929
06:17:39|0.57929
06:17:40|0.57918
06:17:41|0.57916
06:17:42|0.57916
06:17:43|0.57916
06:17:43|0.57916
06:17:45|0.57904
06:17:46|0.57904
06:17:47|0.57904
06:17:48|0.57904
06:17:48|0.57904
06:17:50|0.57904
06:17:50|0.57904
06:17:52|0.57904
06:17:53|0.579
06:17:54|0.579
06:17:55|0.579
06:17:56|0.57887
06:17:57|0.57887
06:17:58|0.57849
06:17:59|0.57849
06:18:00|0.57849
06:18:01|0.57849
06:18:02|0.57849
06:18:03|0.57849
06:18:04|0.57849
06:18:05|0.57849
06:18:07|0.57849
06:18:08|0.57849
06:18:09|0.57928
06:18:10|0.57928
06:18:10|0.57928
06:18:13|0.57928
06:18:14|0.57928
06:18:15|0.57928
06:18:16|0.57928
06:18:17|0.57928
06:18:18|0.57928
06:18:19|0.57871
06:18:20|0.57871
06:18:21|0.57871
06:18:22|0.57871
06:18:23|0.57871
06:18:24|0.57908
06:18:25|0.57908
06:18:26|0.57908
06:18:27|0.57908
06:18:28|0.57908
06:18:29|0.57908
06:18:30|0.57908
06:18:31|0.57908
06:18:32|0.57908
06:18:33|0.57908
06:18:34|0.57908
06:18:35|0.57908
06:18:36|0.57908
06:18:37|0.57908
06:18:38|0.57908
06:18:39|0.57908
06:18:40|0.57908
06:18:41|0.57908
06:18:42|0.57908
06:18:43|0.57908
06:18:44|0.57908
06:18:45|0.57908
06:18:46|0.57908
06:18:47|0.57908
06:18:48|0.57908
06:18:49|0.57908
06:18:50|0.57908
06:18:51|0.57908
06:18:52|0.57908
06:18:53|0.57908
06:18:54|0.57908
06:18:55|0.57908
06:18:56|0.57908
06:18:57|0.57924
06:18:58|0.57924
06:18:59|0.57924
06:19:00|0.57924
06:19:01|0.57924
06:19:02|0.57924
06:19:03|0.57924
06:19:04|0.57924
06:19:05|0.57924
06:19:06|0.57924
06:19:07|0.57924
06:19:08|0.57924
06:19:09|0.57924
06:19:11|0.57924
06:19:12|0.57924
06:19:13|0.57924
06:19:14|0.57924
06:19:16|0.57924
06:19:17|0.57924
06:19:18|0.57924
06:19:18|0.57924
06:19:20|0.57924
06:19:21|0.57924
06:19:22|0.57924
06:19:23|0.57924
06:19:24|0.57924
06:19:25|0.57924
06:19:25|0.57924
06:19:27|0.57924
06:19:28|0.57924
06:19:29|0.57924
06:19:30|0.57924
06:19:30|0.57924
06:19:32|0.57924
06:19:33|0.57924
06:19:34|0.57924
06:19:35|0.57924
06:19:36|0.57924
06:19:37|0.57945
06:19:38|0.57953
06:19:39|0.57953
06:19:40|0.57953
06:19:41|0.57953
06:19:41|0.57953
06:19:42|0.57953
06:19:44|0.57953
06:19:45|0.57953
06:19:46|0.57953
06:19:47|0.57894
06:19:48|0.57894
06:19:49|0.57894
06:19:50|0.57894
06:19:51|0.57894
06:19:52|0.57894
06:19:54|0.57894
06:19:55|0.57911
06:19:55|0.57911
06:19:56|0.57911
06:19:58|0.57911
06:19:59|0.57911
06:19:59|0.57911
06:20:00|0.57857
06:20:01|0.57857
06:20:02|0.57857
06:20:04|0.57857
06:20:04|0.57857
06:20:05|0.57857
06:20:06|0.57857
06:20:07|0.57857
06:20:08|0.57857
06:20:09|0.57914
06:20:11|0.57914
06:20:12|0.57914
06:20:12|0.57914
06:20:13|0.57914
06:20:15|0.57914
06:20:15|0.57914
06:20:17|0.57914
06:20:17|0.57914
06:20:18|0.57914
06:20:20|0.57914
06:20:21|0.57914
06:20:21|0.57914
06:20:23|0.57914
06:20:24|0.57927
06:20:24|0.57927
06:20:25|0.57927
06:20:27|0.57927
06:20:28|0.57927
06:20:29|0.57927
06:20:30|0.57943
06:20:31|0.57943
06:20:32|0.57943
06:20:33|0.57943
06:20:34|0.57943
06:20:36|0.57943
06:20:36|0.57943
06:20:37|0.57943
06:20:38|0.57943
06:20:39|0.57943
06:20:40|0.57943
06:20:41|0.57943
06:20:42|0.57943
06:20:44|0.57943
06:20:45|0.57943
06:20:46|0.57902
06:20:46|0.57902
06:20:48|0.57902
06:20:48|0.57902
06:20:50|0.57902
06:20:51|0.57902
06:20:51|0.57873
06:20:53|0.57873
06:20:54|0.57873
06:20:54|0.57915
06:20:56|0.57915
06:20:56|0.57915
06:20:58|0.57915
06:20:59|0.57915
06:21:00|0.57915
06:21:00|0.57915
06:21:02|0.57915
06:21:02|0.57915
06:21:04|0.57915
06:21:05|0.57915
06:21:06|0.57915
06:21:07|0.57915
06:21:09|0.57915
06:21:10|0.57915
06:21:10|0.57915
06:21:12|0.57915
06:21:13|0.57915
06:21:15|0.57915
06:21:16|0.57915
06:21:17|0.57915
06:21:18|0.57915
06:21:19|0.57915
06:21:20|0.57915
06:21:21|0.57915
06:21:22|0.57915
06:21:23|0.57915
06:21:24|0.57915
06:21:24|0.57915
06:21:26|0.57913
06:21:27|0.57913
06:21:28|0.57913
06:21:29|0.57925
06:21:30|0.57925
06:21:31|0.57915
06:21:32|0.57915
06:21:33|0.57915
06:21:34|0.57915
06:21:35|0.57915
06:21:36|0.57915
06:21:37|0.57915
06:21:38|0.57915
06:21:39|0.57915
06:21:40|0.57915
06:21:41|0.57915
06:21:42|0.57915
06:21:43|0.57915
06:21:44|0.57915
06:21:45|0.57915
06:21:46|0.57915
06:21:47|0.57915
06:21:48|0.57915
06:21:49|0.57915
06:21:50|0.5789
06:21:52|0.5789
06:21:52|0.5789
06:21:53|0.57915
06:21:54|0.57915
06:21:55|0.57915
06:21:57|0.5794
06:21:57|0.5794
06:21:59|0.57973
06:22:00|0.57973
06:22:01|0.57973
06:22:02|0.57973
06:22:02|0.57973
06:22:04|0.57973
06:22:06|0.57973
06:22:06|0.57973
06:22:08|0.57973
06:22:09|0.57973
06:22:10|0.57973
06:22:11|0.57973
06:22:12|0.57973
06:22:13|0.57973
06:22:14|0.57973
06:22:15|0.57973
06:22:16|0.57973
06:22:17|0.57973
06:22:18|0.57973
06:22:19|0.57973
06:22:20|0.57973
06:22:22|0.57973
06:22:22|0.57973
06:22:24|0.57973
06:22:25|0.57973
06:22:26|0.57973
06:22:26|0.57973
06:22:28|0.57973
06:22:29|0.57973
06:22:32|0.57973
06:22:33|0.58017
06:22:34|0.58027
06:22:35|0.58027
06:22:36|0.58027
06:22:37|0.58027
06:22:38|0.58027
06:22:39|0.58027
06:22:40|0.58027
06:22:41|0.58027
06:22:42|0.58006
06:22:43|0.58006
06:22:44|0.58006
06:22:45|0.58006
06:22:46|0.58006
06:22:47|0.58006
06:22:48|0.58006
06:22:49|0.58006
06:22:50|0.58006
06:22:51|0.58006
06:22:52|0.58006
06:22:53|0.58006
06:22:54|0.58025
06:22:55|0.58025
06:22:56|0.58025
06:22:57|0.58025
06:22:58|0.58025
06:22:59|0.58025
06:23:00|0.58025
06:23:01|0.58025
06:23:02|0.58025
06:23:03|0.58025
06:23:04|0.58025
06:23:05|0.58025
06:23:06|0.58025
06:23:07|0.58025
06:23:08|0.58025
06:23:10|0.58025
06:23:11|0.58025
06:23:12|0.58029
06:23:13|0.58029
06:23:14|0.58029
06:23:15|0.58029
06:23:16|0.58029
06:23:17|0.58029
06:23:19|0.58029
06:23:20|0.58029
06:23:21|0.58029
06:23:22|0.58029
06:23:24|0.58029
06:23:25|0.5803
06:23:25|0.5803
06:23:26|0.58037
06:23:27|0.58037
06:23:29|0.58037
06:23:30|0.58048
06:23:30|0.58048
06:23:31|0.58048
06:23:32|0.58048
06:23:33|0.58048
06:23:35|0.58048
06:23:36|0.58048
06:23:36|0.58056
06:23:37|0.58056
06:23:38|0.58068
06:23:40|0.58068
06:23:40|0.58068
06:23:42|0.58068
06:23:43|0.58068
06:23:43|0.58068
06:23:44|0.58068
06:23:46|0.58068
06:23:47|0.58068
06:23:48|0.58068
06:23:49|0.58068
06:23:50|0.58068
06:23:51|0.58068
06:23:52|0.58068
06:23:53|0.58068
06:23:53|0.58068
06:23:55|0.58034
06:23:56|0.58034
06:23:57|0.58034
06:23:58|0.58034
06:23:59|0.58034
06:23:59|0.58034
06:24:01|0.58034
06:24:02|0.58034
06:24:02|0.58034
06:24:04|0.58034
06:24:05|0.58034
06:24:06|0.58034
06:24:07|0.58034
06:24:08|0.58034
06:24:08|0.58034
06:24:11|0.58034
06:24:11|0.58034
06:24:13|0.58034
06:24:14|0.58034
06:24:15|0.58016
06:24:17|0.58016
06:24:17|0.58016
06:24:18|0.58016
06:24:19|0.58016
06:24:21|0.57963
06:24:21|0.57963
06:24:22|0.57963
06:24:23|0.58028
06:24:25|0.58028
06:24:26|0.58028
06:24:27|0.57985
06:24:28|0.57985
06:24:29|0.57985
06:24:30|0.57985
06:24:31|0.57985
06:24:32|0.57985
06:24:33|0.57985
06:24:34|0.57985
06:24:35|0.57985
06:24:35|0.58004
06:24:36|0.58004
06:24:37|0.58004
06:24:39|0.58004
06:24:40|0.58004
06:24:41|0.58015
06:24:42|0.58023
06:24:43|0.58023
06:24:44|0.58023
06:24:45|0.58023
06:24:46|0.58023
06:24:47|0.58023
06:24:48|0.58023
06:24:49|0.58023
06:24:50|0.58023
06:24:51|0.57941
06:24:52|0.57941
06:24:53|0.57941
06:24:54|0.57994
06:24:55|0.57994
06:24:56|0.57994
06:24:57|0.57994
06:24:58|0.57994
06:24:59|0.57994
06:25:00|0.57994
06:25:01|0.57994
06:25:02|0.57994
06:25:03|0.57994
06:25:04|0.57994
06:25:05|0.57994
06:25:06|0.57994
06:25:07|0.57994
06:25:08|0.57994
06:25:09|0.57994
06:25:10|0.57995
06:25:12|0.57995
06:25:13|0.57995
06:25:13|0.58028
06:25:14|0.58028
06:25:16|0.58028
06:25:17|0.58028
06:25:18|0.58028
06:25:19|0.58028
06:25:19|0.58028
06:25:21|0.58015
06:25:22|0.58015
06:25:23|0.58015
06:25:24|0.58015
06:25:25|0.58015
06:25:25|0.58015
06:25:27|0.58017
06:25:27|0.58017
06:25:28|0.58017
06:25:29|0.58017
06:25:31|0.58017
06:25:32|0.58017
06:25:32|0.58017
06:25:34|0.58017
06:25:35|0.58008
06:25:35|0.58008
06:25:38|0.58008
06:25:38|0.58008
06:25:39|0.58008
06:25:40|0.58008
06:25:41|0.58008
06:25:42|0.58008
06:25:43|0.58008
06:25:45|0.58008
06:25:45|0.58008
06:25:46|0.58008
06:25:48|0.58008
06:25:49|0.58008
06:25:50|0.58008
06:25:51|0.58008
06:25:52|0.58014
06:25:52|0.58014
06:25:54|0.58045
06:25:55|0.58067
06:25:56|0.58067
06:25:57|0.58072
06:25:58|0.58099
06:25:59|0.58099
06:26:01|0.581
06:26:01|0.58104
06:26:02|0.58097
06:26:03|0.58097
06:26:04|0.58097
06:26:06|0.58097
06:26:06|0.58097
06:26:07|0.58097
06:26:08|0.5812
06:26:09|0.5812
06:26:11|0.58152
06:26:13|0.58152
06:26:14|0.58152
06:26:15|0.58152
06:26:16|0.58152
06:26:18|0.58152
06:26:18|0.58152
06:26:19|0.58152
06:26:21|0.58152
06:26:22|0.58175
06:26:23|0.58175
06:26:24|0.58175
06:26:25|0.58187
06:26:26|0.58187
06:26:27|0.58187
06:26:28|0.58187
06:26:29|0.58187
06:26:30|0.58187
06:26:31|0.58163
06:26:32|0.58163
06:26:33|0.58163
06:26:34|0.58163
06:26:34|0.58163
06:26:35|0.58163
06:26:37|0.58163
06:26:38|0.58152
06:26:38|0.58152
06:26:40|0.58152
06:26:40|0.58152
06:26:42|0.58152
06:26:42|0.58152
06:26:44|0.58152
06:26:45|0.58152
06:26:46|0.58152
06:26:47|0.58152
06:26:48|0.58152
06:26:49|0.58152
06:26:50|0.58152
06:26:51|0.58152
06:26:52|0.58152
06:26:54|0.58152
06:26:54|0.58153
06:26:55|0.58153
06:26:56|0.58153
06:26:57|0.58099
06:26:59|0.58099
06:27:00|0.58099
06:27:01|0.58099
06:27:02|0.58099
06:27:03|0.58099
06:27:03|0.58099
06:27:05|0.58099
06:27:06|0.58099
06:27:07|0.58099
06:27:08|0.58099
06:27:09|0.58099
06:27:10|0.58099
06:27:11|0.58099
06:27:12|0.58099
06:27:14|0.58099
06:27:15|0.58099
06:27:17|0.58099
06:27:17|0.58099
06:27:19|0.58099
06:27:20|0.58099
06:27:21|0.58099
06:27:22|0.58099
06:27:23|0.5813
06:27:24|0.5813
06:27:25|0.5813
06:27:26|0.5813
06:27:27|0.5813
06:27:28|0.5813
06:27:29|0.5813
06:27:30|0.5813
06:27:31|0.5813
06:27:33|0.5813
06:27:34|0.5813
06:27:34|0.5813
06:27:36|0.5813
06:27:36|0.5813
06:27:38|0.5813
06:27:39|0.5813
06:27:40|0.5813
06:27:41|0.5813
06:27:42|0.5813
06:27:44|0.5813
06:27:44|0.5813
06:27:46|0.5813
06:27:46|0.5813
06:27:48|0.5813
06:27:48|0.5813
06:27:50|0.5813
06:27:50|0.5813
06:27:51|0.5813
06:27:53|0.5813
06:27:53|0.58177
06:27:54|0.58182
06:27:55|0.58165
06:27:56|0.58165
06:27:57|0.58165
06:27:59|0.58165
06:27:59|0.58165
06:28:00|0.58165
06:28:01|0.58165
06:28:03|0.58165
06:28:03|0.58165
06:28:04|0.58165
06:28:05|0.58165
06:28:06|0.58165
06:28:08|0.58199
06:28:09|0.58199
06:28:09|0.58199
06:28:10|0.58199
06:28:12|0.58199
06:28:12|0.58199
06:28:14|0.58199
06:28:16|0.58199
06:28:17|0.58199
06:28:18|0.58199
06:28:19|0.58199
06:28:20|0.58199
06:28:21|0.58199
06:28:22|0.58199
06:28:23|0.58199
06:28:24|0.58199
06:28:25|0.58199
06:28:26|0.5821
06:28:27|0.5821
06:28:28|0.5821
06:28:29|0.5821
06:28:30|0.58214
06:28:32|0.58214
06:28:32|0.58214
06:28:34|0.58214
06:28:35|0.58214
06:28:36|0.58214
06:28:37|0.58214
06:28:37|0.5822
06:28:39|0.58223
06:28:40|0.58223
06:28:41|0.58223
06:28:42|0.58223
06:28:43|0.58223
06:28:44|0.58223
06:28:45|0.58223
06:28:45|0.58223
06:28:46|0.58223
06:28:48|0.58223
06:28:49|0.58223
06:28:49|0.58207
06:28:51|0.58207
06:28:52|0.58174
06:28:53|0.58178
06:28:54|0.58178
06:28:55|0.58178
06:28:56|0.58225
06:28:57|0.58225
06:28:57|0.58225
06:28:58|0.58225
06:29:00|0.58225
06:29:01|0.58225
06:29:02|0.58225
06:29:03|0.58225
06:29:03|0.58225
06:29:04|0.58225
06:29:05|0.58225
06:29:07|0.58225
06:29:08|0.58175
06:29:08|0.58175
06:29:10|0.58175
06:29:11|0.58165
06:29:12|0.58196
06:29:12|0.58196
06:29:14|0.58196
06:29:14|0.58196
06:29:17|0.58196
06:29:18|0.58193
06:29:18|0.58193
06:29:19|0.58193
06:29:20|0.58193
06:29:22|0.58193
06:29:24|0.5819
06:29:25|0.5825
06:29:26|0.5825
06:29:27|0.5825
06:29:28|0.5825
06:29:29|0.5825
06:29:30|0.5825
06:29:31|0.5825
06:29:32|0.5825
06:29:33|0.5825
06:29:34|0.5825
06:29:35|0.5825
06:29:36|0.5825
06:29:37|0.5825
06:29:38|0.5825
06:29:39|0.5825
06:29:40|0.5825
06:29:41|0.5825
06:29:42|0.5825
06:29:43|0.5825
06:29:44|0.5825
06:29:45|0.582
06:29:46|0.582
06:29:47|0.582
06:29:48|0.582
06:29:49|0.582
06:29:50|0.582
06:29:52|0.582
06:29:52|0.582
06:29:53|0.58216
06:29:54|0.58216
06:29:56|0.58216
06:29:57|0.58201
06:29:58|0.58201
06:29:59|0.582
06:30:00|0.582
06:30:01|0.582
06:30:01|0.582
06:30:03|0.582
06:30:03|0.58221
06:30:05|0.58221
06:30:06|0.58221
06:30:07|0.58221
06:30:08|0.58221
06:30:08|0.58221
06:30:10|0.58221
06:30:10|0.58221
06:30:12|0.58221
06:30:13|0.58221
06:30:14|0.58221
06:30:14|0.58221
06:30:17|0.58221
06:30:18|0.58221
06:30:19|0.58221
06:30:20|0.58221
06:30:21|0.58221
06:30:22|0.58221
06:30:23|0.58221
06:30:24|0.58221
06:30:25|0.58221
06:30:25|0.58221
06:30:27|0.58229
06:30:28|0.58229
06:30:29|0.58229
06:30:30|0.58229
06:30:30|0.58229
06:30:31|0.5824
06:30:33|0.5825
06:30:34|0.5825
06:30:35|0.5825
06:30:36|0.5825
06:30:37|0.5825
06:30:38|0.5822
06:30:39|0.58209
06:30:40|0.58209
06:30:41|0.58209
06:30:42|0.58209
06:30:43|0.58209
06:30:44|0.58209
06:30:45|0.58209
06:30:46|0.58209
06:30:47|0.58209
06:30:48|0.58209
06:30:50|0.58209
06:30:50|0.58209
06:30:51|0.58209
06:30:53|0.58209
06:30:53|0.58209
06:30:55|0.58227
06:30:56|0.58227
06:30:57|0.58227
06:30:58|0.58227
06:30:59|0.5821
06:31:00|0.5821
06:31:01|0.5821
06:31:02|0.5821
06:31:02|0.5821
06:31:04|0.5821
06:31:05|0.5821
06:31:06|0.5821
06:31:06|0.5821
06:31:08|0.58211
06:31:09|0.58211
06:31:10|0.58211
06:31:10|0.58211
06:31:12|0.58211
06:31:13|0.5823
06:31:14|0.5823
06:31:14|0.5823
06:31:16|0.5823
06:31:18|0.5823
06:31:19|0.5823
06:31:20|0.5823
06:31:21|0.58231
06:31:22|0.5823
06:31:23|0.58249
06:31:25|0.58241
06:31:26|0.58241
06:31:27|0.58241
06:31:28|0.5823
06:31:28|0.5823
06:31:30|0.5823
06:31:30|0.5823
06:31:31|0.5823
06:31:33|0.5823
06:31:34|0.5823
06:31:35|0.5823
06:31:36|0.5823
06:31:37|0.5823
06:31:39|0.5823
06:31:40|0.5823
06:31:40|0.5823
06:31:42|0.5823
06:31:42|0.5823
06:31:43|0.58212
06:31:44|0.58212
06:31:45|0.58212
06:31:46|0.58212
06:31:48|0.58212
06:31:49|0.58212
06:31:49|0.58212
06:31:50|0.58212
06:31:51|0.58212
06:31:52|0.58212
06:31:53|0.58212
06:31:54|0.58212
06:31:55|0.58212
06:31:56|0.5823
06:31:57|0.58229
06:31:58|0.58229
06:31:59|0.58216
06:32:00|0.58216
06:32:01|0.58216
06:32:02|0.58216
06:32:04|0.58216
06:32:05|0.58216
06:32:05|0.58216
06:32:07|0.58225
06:32:07|0.58225
06:32:08|0.58225
06:32:09|0.58225
06:32:11|0.58225
06:32:11|0.58225
06:32:12|0.58225
06:32:13|0.58225
06:32:14|0.58225
06:32:15|0.58225
06:32:17|0.5825
06:32:18|0.5825
06:32:19|0.5825
06:32:20|0.5825
06:32:21|0.5825
06:32:23|0.58241
06:32:24|0.58241
06:32:25|0.58249
06:32:26|0.58249
06:32:27|0.58222
06:32:27|0.58222
06:32:29|0.58222
06:32:30|0.58222
06:32:31|0.58222
06:32:32|0.58222
06:32:32|0.58222
06:32:34|0.58222
06:32:35|0.58222
06:32:36|0.58222
06:32:37|0.58211
06:32:37|0.58211
06:32:39|0.58211
06:32:40|0.58211
06:32:41|0.58211
06:32:42|0.5825
06:32:43|0.58224
06:32:44|0.58224
06:32:45|0.58224
06:32:46|0.58224
06:32:47|0.58277
06:32:48|0.58277
06:32:49|0.58329
06:32:50|0.58329
06:32:51|0.58488
06:32:52|0.58404
06:32:53|0.5842
06:32:53|0.5845
06:32:55|0.5845
06:32:56|0.5845
06:32:56|0.58489
06:32:58|0.58511
06:32:58|0.58511
06:32:59|0.58516
06:33:01|0.58495
06:33:02|0.58495
06:33:03|0.58495
06:33:04|0.58518
06:33:05|0.58518
06:33:06|0.58518
06:33:06|0.58518
06:33:08|0.5852
06:33:09|0.58536
06:33:10|0.58536
06:33:11|0.58536
06:33:12|0.58536
06:33:13|0.58536
06:33:14|0.58535
06:33:15|0.58535
06:33:16|0.58535
06:33:17|0.58518
06:33:18|0.5853
06:33:19|0.58511
06:33:21|0.58511
06:33:21|0.58511
06:33:22|0.58511
06:33:23|0.58499
06:33:25|0.58417
06:33:26|0.58417
06:33:27|0.58448
06:33:28|0.58401
06:33:29|0.58401
06:33:30|0.58401
06:33:31|0.58401
06:33:33|0.58401
06:33:34|0.58401
06:33:34|0.5837
06:33:35|0.58369
06:33:36|0.58369
06:33:37|0.58367
06:33:39|0.58367
06:33:40|0.58367
06:33:41|0.58367
06:33:42|0.58367
06:33:43|0.58402
06:33:44|0.58402
06:33:45|0.58402
06:33:46|0.5837
06:33:47|0.5837
06:33:48|0.58434
06:33:49|0.58434
06:33:50|0.58434
06:33:51|0.58434
06:33:52|0.58438
06:33:53|0.58438
06:33:54|0.58438
06:33:55|0.58438
06:33:56|0.58449
06:33:57|0.58459
06:33:58|0.58459
06:33:59|0.58467
06:34:00|0.58467
06:34:01|0.58467
06:34:03|0.58467
06:34:03|0.58467
06:34:04|0.58492
06:34:05|0.58492
06:34:07|0.58492
06:34:07|0.58492
06:34:09|0.58492
06:34:10|0.58492
06:34:11|0.58492
06:34:12|0.58492
06:34:13|0.58492
06:34:14|0.58519
06:34:15|0.58519
06:34:16|0.58529
06:34:17|0.58493
06:34:18|0.5855
06:34:19|0.5855
06:34:20|0.5855
06:34:22|0.5855
06:34:23|0.58555
06:34:24|0.58524
06:34:24|0.58524
06:34:26|0.58524
06:34:27|0.58524
06:34:28|0.58524
06:34:29|0.58524
06:34:30|0.58524
06:34:31|0.58524
06:34:32|0.58524
06:34:33|0.58524
06:34:34|0.5852
06:34:35|0.5852
06:34:36|0.5852
06:34:38|0.5852
06:34:38|0.58521
06:34:39|0.58521
06:34:41|0.58521
06:34:42|0.58521
06:34:43|0.58521
06:34:43|0.58489
06:34:45|0.58489
06:34:46|0.58489
06:34:46|0.58519
06:34:47|0.58455
06:34:49|0.58455
06:34:50|0.58455
06:34:50|0.58455
06:34:51|0.58455
06:34:53|0.58455
06:34:53|0.58455
06:34:54|0.58455
06:34:56|0.58455
06:34:56|0.58455
06:34:57|0.58455
06:34:58|0.58455
06:35:00|0.58497
06:35:01|0.58497
06:35:02|0.58497
06:35:03|0.58497
06:35:04|0.58497
06:35:05|0.58497
06:35:06|0.58497
06:35:07|0.58497
06:35:08|0.58497
06:35:09|0.58497
06:35:10|0.58471
06:35:11|0.58498
06:35:12|0.58498
06:35:13|0.58498
06:35:14|0.58498
06:35:14|0.58498
06:35:16|0.58498
06:35:16|0.58498
06:35:18|0.58374
06:35:19|0.58395
06:35:19|0.58395
06:35:22|0.58395
06:35:23|0.5834
06:35:25|0.58359
06:35:26|0.58359
06:35:27|0.58359
06:35:28|0.5838
06:35:28|0.5838
06:35:30|0.5838
06:35:30|0.5838
06:35:32|0.5838
06:35:33|0.5838
06:35:34|0.5838
06:35:35|0.5838
06:35:36|0.5838
06:35:37|0.5838
06:35:38|0.5838
06:35:39|0.5838
06:35:40|0.5838
06:35:41|0.58343
06:35:42|0.58343
06:35:43|0.58331
06:35:44|0.58331
06:35:45|0.58331
06:35:46|0.58331
06:35:47|0.58331
06:35:48|0.58331
06:35:50|0.58331
06:35:50|0.58331
06:35:51|0.58382
06:35:52|0.58382
06:35:54|0.58382
06:35:55|0.58398
06:35:55|0.58398
06:35:57|0.58398
06:35:58|0.58382
06:35:59|0.58382
06:36:00|0.58382
06:36:01|0.58382
06:36:02|0.58382
06:36:03|0.58382
06:36:05|0.58382
06:36:06|0.58382
06:36:06|0.58382
06:36:07|0.58382
06:36:08|0.58383
06:36:10|0.58383
06:36:11|0.58331
06:36:12|0.58331
06:36:12|0.58331
06:36:14|0.58331
06:36:15|0.58331
06:36:15|0.58331
06:36:17|0.58331
06:36:18|0.5836
06:36:19|0.5836
06:36:20|0.5836
06:36:21|0.5836
06:36:23|0.5836
06:36:23|0.58351
06:36:26|0.58351
06:36:27|0.58351
06:36:28|0.5833
06:36:29|0.5833
06:36:30|0.5833
06:36:31|0.5833
06:36:32|0.5833
06:36:33|0.5833
06:36:34|0.5833
06:36:35|0.5833
06:36:36|0.5833
06:36:37|0.5833
06:36:38|0.5833
06:36:38|0.5833
06:36:40|0.5833
06:36:41|0.5833
06:36:42|0.5833
06:36:43|0.5833
06:36:44|0.5833
06:36:44|0.5833
06:36:46|0.5833
06:36:47|0.5833
06:36:48|0.5833
06:36:49|0.5833
06:36:50|0.5833
06:36:51|0.5833
06:36:52|0.5833
06:36:52|0.5833
06:36:54|0.58347
06:36:55|0.58347
06:36:56|0.58347
06:36:57|0.58347
06:36:58|0.58331
06:37:00|0.58331
06:37:00|0.58331
06:37:01|0.58331
06:37:02|0.58331
06:37:03|0.58331
06:37:04|0.58331
06:37:06|0.58331
06:37:06|0.58331
06:37:07|0.58331
06:37:09|0.58331
06:37:09|0.58331
06:37:10|0.58331
06:37:11|0.58331
06:37:12|0.58331
06:37:13|0.58331
06:37:15|0.58331
06:37:15|0.58331
06:37:16|0.58331
06:37:17|0.58331
06:37:18|0.58331
06:37:19|0.58331
06:37:20|0.58331
06:37:21|0.58331
06:37:23|0.58331
06:37:25|0.58328
06:37:26|0.58328
06:37:27|0.58328
06:37:28|0.58328
06:37:29|0.58328
06:37:30|0.58328
06:37:31|0.58328
06:37:32|0.58328
06:37:33|0.58328
06:37:34|0.58328
06:37:35|0.58328
06:37:36|0.58328
06:37:37|0.58328
06:37:38|0.58328
06:37:38|0.58328
06:37:40|0.58328
06:37:41|0.58331
06:37:43|0.58331
06:37:43|0.58331
06:37:44|0.58331
06:37:45|0.58331
06:37:47|0.58331
06:37:48|0.58361
06:37:48|0.58361
06:37:50|0.58361
06:37:50|0.58361
06:37:51|0.58361
06:37:53|0.58361
06:37:53|0.58386
06:37:54|0.58386
06:37:55|0.58388
06:37:56|0.58388
06:37:57|0.58391
06:37:58|0.58391
06:38:00|0.58391
06:38:01|0.58391
06:38:02|0.58391
06:38:03|0.58391
06:38:03|0.58391
06:38:05|0.58391
06:38:06|0.58391
06:38:06|0.58391
06:38:08|0.58391
06:38:09|0.58391
06:38:09|0.58391
06:38:10|0.58391
06:38:12|0.58391
06:38:13|0.58391
06:38:14|0.58391
06:38:15|0.58391
06:38:16|0.58391
06:38:17|0.58391
06:38:18|0.58391
06:38:19|0.58391
06:38:20|0.58391
06:38:21|0.58391
06:38:22|0.58391
06:38:23|0.5838
06:38:25|0.5838
06:38:26|0.5838
06:38:27|0.5838
06:38:28|0.5838
06:38:29|0.5838
06:38:31|0.5838
06:38:32|0.5838
06:38:33|0.5838
06:38:33|0.5838
06:38:34|0.5838
06:38:35|0.5834
06:38:36|0.5834
06:38:38|0.5834
06:38:39|0.5834
06:38:39|0.5834
06:38:41|0.5834
06:38:42|0.5834
06:38:42|0.5834
06:38:43|0.5834
06:38:44|0.5834
06:38:46|0.5834
06:38:46|0.5834
06:38:48|0.5834
06:38:49|0.5834
06:38:50|0.5834
06:38:51|0.5834
06:38:52|0.5834
06:38:53|0.5834
06:38:54|0.5834
06:38:55|0.58396
06:38:56|0.58396
06:38:57|0.58396
06:38:58|0.58412
06:38:59|0.5842
06:39:00|0.5842
06:39:01|0.5842
06:39:02|0.5842
06:39:03|0.58429
06:39:04|0.58449
06:39:05|0.58461
06:39:06|0.58461
06:39:07|0.58461
06:39:08|0.58461
06:39:09|0.58461
06:39:10|0.58461
06:39:11|0.58461
06:39:12|0.58461
06:39:13|0.58461
06:39:14|0.58461
06:39:15|0.58461
06:39:16|0.58461
06:39:17|0.58461
06:39:18|0.58461
06:39:19|0.58461
06:39:21|0.58408
06:39:22|0.58408
06:39:22|0.58364
06:39:23|0.58411
06:39:25|0.58424
06:39:27|0.58424
06:39:27|0.58424
06:39:29|0.58424
06:39:30|0.58424
06:39:30|0.58464
06:39:31|0.58464
06:39:33|0.58464
06:39:34|0.5847
06:39:35|0.5847
06:39:36|0.58493
06:39:36|0.58495
06:39:37|0.58495
06:39:39|0.58495
06:39:40|0.58495
06:39:41|0.58495
06:39:42|0.58495
06:39:43|0.58495
06:39:44|0.58495
06:39:45|0.58495
06:39:46|0.58495
06:39:46|0.58495
06:39:48|0.58495
06:39:48|0.58495
06:39:50|0.58495
06:39:51|0.585
06:39:52|0.585
06:39:53|0.58513
06:39:54|0.58513
06:39:55|0.58513
06:39:56|0.58513
06:39:57|0.58513
06:39:58|0.58519
06:39:59|0.58519
06:40:00|0.58519
06:40:01|0.58519
06:40:02|0.58519
06:40:03|0.58519
06:40:04|0.58519
06:40:05|0.58519
06:40:06|0.58519
06:40:07|0.58519
06:40:08|0.58519
06:40:09|0.58519
06:40:10|0.58519
06:40:11|0.58519
06:40:12|0.58519
06:40:13|0.58513
06:40:14|0.58513
06:40:15|0.58513
06:40:16|0.58513
06:40:17|0.58519
06:40:18|0.58519
06:40:19|0.5853
06:40:20|0.5853
06:40:22|0.5853
06:40:22|0.5853
06:40:23|0.5853
06:40:24|0.5853
06:40:26|0.5854
06:40:26|0.5852
06:40:28|0.5856
06:40:29|0.5858
06:40:30|0.5858
06:40:32|0.5858
06:40:33|0.58572
06:40:33|0.58572
06:40:35|0.58572
06:40:35|0.58572
06:40:36|0.58558
06:40:39|0.58558
06:40:40|0.58558
06:40:41|0.58558
06:40:42|0.58558
06:40:43|0.58558
06:40:44|0.58558
06:40:45|0.58558
06:40:46|0.58558
06:40:47|0.58558
06:40:48|0.58558
06:40:49|0.58558
06:40:50|0.58558
06:40:51|0.58558
06:40:52|0.58558
06:40:53|0.58553
06:40:54|0.58553
06:40:55|0.58553
06:40:56|0.58553
06:40:57|0.58553
06:40:58|0.58553
06:40:59|0.58553
06:41:00|0.58553
06:41:01|0.58553
06:41:02|0.58553
06:41:03|0.5853
06:41:04|0.58519
06:41:05|0.58519
06:41:06|0.58472
06:41:07|0.58472
06:41:08|0.58472
06:41:09|0.58472
06:41:10|0.58472
06:41:11|0.58472
06:41:12|0.58472
06:41:13|0.58472
06:41:14|0.58472
06:41:15|0.58472
06:41:16|0.58472
06:41:17|0.58472
06:41:18|0.58472
06:41:19|0.58472
06:41:20|0.58415
06:41:21|0.58415
06:41:22|0.58415
06:41:23|0.58415
06:41:24|0.58415
06:41:25|0.58431
06:41:26|0.58431
06:41:28|0.58431
06:41:29|0.58431
06:41:31|0.58431
06:41:32|0.5838
06:41:33|0.5838
06:41:34|0.5838
06:41:35|0.5838
06:41:36|0.58353
06:41:37|0.58353
06:41:38|0.58349
06:41:39|0.58349
06:41:40|0.58349
06:41:41|0.58349
06:41:42|0.58349
06:41:43|0.58349
06:41:44|0.58349
06:41:45|0.58349
06:41:46|0.58349
06:41:47|0.58349
06:41:48|0.5835
06:41:49|0.5835
06:41:50|0.5835
06:41:51|0.5835
06:41:52|0.5835
06:41:53|0.58368
06:41:54|0.58334
06:41:55|0.58334
06:41:56|0.58334
06:41:57|0.58334
06:41:58|0.58334
06:41:59|0.58334
06:42:00|0.58334
06:42:01|0.58334
06:42:02|0.58334
06:42:03|0.58334
06:42:04|0.58334
06:42:06|0.58334
06:42:07|0.5832
06:42:07|0.5832
06:42:08|0.5832
06:42:09|0.5832
06:42:10|0.58325
06:42:11|0.58333
06:42:12|0.58325
06:42:13|0.58294
06:42:15|0.58294
06:42:16|0.58294
06:42:16|0.58294
06:42:17|0.58294
06:42:18|0.58294
06:42:20|0.58299
06:42:21|0.58299
06:42:21|0.58299
06:42:23|0.58273
06:42:23|0.58273
06:42:24|0.58257
06:42:26|0.58257
06:42:26|0.58257
06:42:28|0.58257
06:42:30|0.58257
06:42:31|0.58257
06:42:32|0.58257
06:42:34|0.58257
06:42:34|0.58257
06:42:35|0.58257
06:42:37|0.58257
06:42:38|0.58257
06:42:39|0.58263
06:42:40|0.58263
06:42:41|0.58263
06:42:42|0.58263
06:42:42|0.58263
06:42:44|0.58294
06:42:44|0.58244
06:42:46|0.58244
06:42:47|0.58244
06:42:48|0.58244
06:42:48|0.58244
06:42:49|0.58244
06:42:50|0.58244
06:42:51|0.58244
06:42:52|0.58336
06:42:53|0.58336
06:42:54|0.58267
06:42:55|0.58267
06:42:57|0.58267
06:42:57|0.58267
06:42:58|0.58267
06:42:59|0.58267
06:43:00|0.58267
06:43:02|0.58267
06:43:03|0.58267
06:43:04|0.58267
06:43:05|0.58267
06:43:06|0.58267
06:43:07|0.58267
06:43:08|0.58267
06:43:09|0.58267
06:43:10|0.58267
06:43:11|0.58267
06:43:12|0.58267
06:43:13|0.58267
06:43:14|0.58267
06:43:15|0.58267
06:43:16|0.58267
06:43:17|0.58267
06:43:18|0.58267
06:43:19|0.58267
06:43:20|0.58267
06:43:21|0.58267
06:43:22|0.58267
06:43:23|0.58267
06:43:24|0.58378
06:43:25|0.58378
06:43:26|0.58378
06:43:27|0.58378
06:43:28|0.58378
06:43:30|0.58378
06:43:31|0.58419
06:43:32|0.58419
06:43:33|0.58397
06:43:35|0.58397
06:43:36|0.58397
06:43:36|0.58397
06:43:38|0.58397
06:43:39|0.58397
06:43:40|0.58397
06:43:41|0.58397
06:43:42|0.58397
06:43:43|0.58397
06:43:44|0.58397
06:43:45|0.58397
06:43:47|0.58397
06:43:47|0.58425
06:43:49|0.58425
06:43:50|0.58425
06:43:51|0.58425
06:43:52|0.58425
06:43:53|0.58453
06:43:53|0.58469
06:43:55|0.58469
06:43:55|0.58469
06:43:57|0.58467
06:43:57|0.58467
06:43:58|0.58467
06:44:00|0.58484
06:44:00|0.58484
06:44:01|0.58484
06:44:03|0.58484
06:44:03|0.58498
06:44:05|0.58498
06:44:06|0.58504
06:44:06|0.58504
06:44:09|0.58504
06:44:10|0.58482
06:44:10|0.58482
06:44:11|0.58482
06:44:12|0.58482
06:44:13|0.58482
06:44:15|0.58482
06:44:15|0.58482
06:44:17|0.58482
06:44:18|0.58482
06:44:19|0.58482
06:44:20|0.58482
06:44:21|0.58482
06:44:22|0.58482
06:44:23|0.58467
06:44:24|0.58479
06:44:25|0.58479
06:44:26|0.58479
06:44:27|0.58479
06:44:28|0.58479
06:44:29|0.58479
06:44:30|0.58479
06:44:32|0.58479
06:44:32|0.58479
06:44:33|0.58479
06:44:35|0.58479
06:44:36|0.58479
06:44:36|0.58479
06:44:38|0.58479
06:44:39|0.58479
06:44:40|0.58479
06:44:41|0.58479
06:44:42|0.58479
06:44:43|0.58479
06:44:44|0.58479
06:44:44|0.58479
06:44:46|0.58479
06:44:47|0.58479
06:44:48|0.58479
06:44:49|0.58468
06:44:50|0.58468
06:44:51|0.58468
06:44:52|0.58468
06:44:53|0.58468
06:44:54|0.58468
06:44:55|0.58468
06:44:57|0.58487
06:44:57|0.58487
06:44:58|0.58487
06:44:59|0.58487
06:45:01|0.58449
06:45:02|0.58448
06:45:03|0.58448
06:45:03|0.58448
06:45:05|0.58448
06:45:05|0.58448
06:45:06|0.58448
06:45:07|0.58448
06:45:09|0.58486
06:45:09|0.58486
06:45:10|0.58486
06:45:11|0.58486
06:45:12|0.58486
06:45:13|0.58486
06:45:14|0.58486
06:45:15|0.58382
06:45:16|0.58442
06:45:18|0.58442
06:45:18|0.58442
06:45:20|0.58379
06:45:20|0.58379
06:45:21|0.58379
06:45:23|0.58424
06:45:24|0.58424
06:45:25|0.58424
06:45:25|0.58424
06:45:27|0.58424
06:45:27|0.58424
06:45:29|0.58424
06:45:29|0.58424
06:45:31|0.58424
06:45:32|0.58424
06:45:34|0.58424
06:45:36|0.58424
06:45:37|0.58424
06:45:38|0.5821
06:45:38|0.58107
06:45:39|0.5821
06:45:41|0.58204
06:45:42|0.58204
06:45:43|0.58204
06:45:43|0.58204
06:45:45|0.58204
06:45:46|0.58204
06:45:47|0.58204
06:45:47|0.58204
06:45:49|0.5818
06:45:50|0.5818
06:45:51|0.5818
06:45:51|0.5818
06:45:53|0.5821
06:45:54|0.5821
06:45:54|0.5823
06:45:56|0.5823
06:45:57|0.58237
06:45:58|0.58237
06:45:59|0.58259
06:46:00|0.58259
06:46:01|0.58259
06:46:02|0.58259
06:46:03|0.58259
06:46:04|0.58259
06:46:05|0.58259
06:46:06|0.58259
06:46:07|0.58259
06:46:08|0.58259
06:46:09|0.58259
06:46:10|0.58259
06:46:11|0.58259
06:46:12|0.58259
06:46:13|0.58259
06:46:14|0.58259
06:46:15|0.58259
06:46:16|0.58259
06:46:17|0.58259
06:46:18|0.58276
06:46:19|0.58276
06:46:20|0.58276
06:46:21|0.58276
06:46:22|0.58276
06:46:23|0.58242
06:46:24|0.58242
06:46:25|0.58216
06:46:26|0.58216
06:46:27|0.58216
06:46:28|0.58216
06:46:29|0.58216
06:46:30|0.58216
06:46:31|0.58216
06:46:32|0.58216
06:46:33|0.58216
06:46:34|0.58216
06:46:36|0.58216
06:46:37|0.58204
06:46:38|0.58204
06:46:39|0.58204
06:46:40|0.58204
06:46:41|0.58235
06:46:42|0.58221
06:46:42|0.58221
06:46:44|0.58221
06:46:45|0.58221
06:46:46|0.58221
06:46:48|0.58221
06:46:48|0.58221
06:46:49|0.58221
06:46:50|0.58221
06:46:51|0.58221
06:46:53|0.58221
06:46:54|0.58237
06:46:54|0.58237
06:46:55|0.58237
06:46:57|0.58237
06:46:58|0.58237
06:46:58|0.58237
06:46:59|0.58237
06:47:01|0.58266
06:47:01|0.5828
06:47:03|0.5828
06:47:05|0.5828
06:47:05|0.5828
06:47:07|0.58287
06:47:08|0.58315
06:47:09|0.58312
06:47:10|0.58312
06:47:10|0.58312
06:47:12|0.58348
06:47:13|0.58348
06:47:13|0.58349
06:47:15|0.58349
06:47:16|0.58349
06:47:17|0.58349
06:47:18|0.58349
06:47:19|0.58376
06:47:20|0.58376
06:47:21|0.58376
06:47:22|0.58376
06:47:23|0.58396
06:47:24|0.584
06:47:25|0.58397
06:47:26|0.58397
06:47:27|0.58399
06:47:28|0.58399
06:47:29|0.58399
06:47:30|0.58399
06:47:31|0.58399
06:47:32|0.58399
06:47:34|0.58347
06:47:35|0.58347
06:47:36|0.5843
06:47:37|0.5843
06:47:39|0.58439
06:47:40|0.58439
06:47:41|0.58439
06:47:42|0.58439
06:47:42|0.58439
06:47:44|0.58439
06:47:45|0.5843
06:47:47|0.5843
06:47:47|0.5843
06:47:48|0.5843
06:47:49|0.5843
06:47:51|0.5843
06:47:52|0.5843
06:47:53|0.5843
06:47:53|0.5843
06:47:55|0.5843
06:47:56|0.58437
06:47:57|0.58437
06:47:57|0.58437
06:47:58|0.58437
06:47:59|0.58437
06:48:00|0.58437
06:48:01|0.58437
06:48:02|0.58437
06:48:04|0.58437
06:48:04|0.58437
06:48:07|0.58407
06:48:07|0.58407
06:48:09|0.58407
06:48:10|0.58407
06:48:10|0.58407
06:48:12|0.58407
06:48:12|0.58407
06:48:13|0.58407
06:48:14|0.58407
06:48:15|0.58407
06:48:16|0.58407
06:48:17|0.58407
06:48:19|0.58407
06:48:19|0.58407
06:48:21|0.58407
06:48:21|0.58407
06:48:22|0.58407
06:48:24|0.58399
06:48:25|0.58384
06:48:25|0.58384
06:48:26|0.58384
06:48:28|0.58384
06:48:28|0.58384
06:48:29|0.58384
06:48:30|0.58382
06:48:31|0.58382
06:48:33|0.58382
06:48:35|0.58382
06:48:36|0.58382
06:48:37|0.58382
06:48:38|0.58382
06:48:39|0.58382
06:48:40|0.58382
06:48:41|0.58382
06:48:42|0.58382
06:48:44|0.58382
06:48:45|0.58382
06:48:46|0.58382
06:48:47|0.58382
06:48:48|0.58382
06:48:49|0.58382
06:48:50|0.58382
06:48:51|0.58382
06:48:52|0.58373
06:48:53|0.58373
06:48:55|0.58388
06:48:55|0.58388
06:48:56|0.58388
06:48:58|0.58388
06:48:58|0.58388
06:49:00|0.58388
06:49:01|0.58388
06:49:02|0.58388
06:49:03|0.58388
06:49:03|0.58388
06:49:05|0.58388
06:49:06|0.58388
06:49:07|0.58388
06:49:09|0.58415
06:49:10|0.58378
06:49:10|0.58404
06:49:11|0.58403
06:49:12|0.58403
06:49:13|0.58403
06:49:14|0.58403
06:49:15|0.58403
06:49:16|0.58403
06:49:17|0.58403
06:49:18|0.58403
06:49:20|0.58403
06:49:21|0.58403
06:49:21|0.58417
06:49:22|0.58417
06:49:24|0.58417
06:49:24|0.58417
06:49:25|0.58439
06:49:27|0.58439
06:49:27|0.58439
06:49:28|0.58439
06:49:29|0.58439
06:49:30|0.58439
06:49:31|0.58439
06:49:32|0.58439
06:49:33|0.58439
06:49:35|0.58439
06:49:37|0.58439
06:49:38|0.58439
06:49:39|0.58439
06:49:40|0.58439
06:49:41|0.58439
06:49:42|0.58439
06:49:43|0.58439
06:49:44|0.58439
06:49:45|0.58439
06:49:46|0.58439
06:49:47|0.58439
06:49:48|0.58439
06:49:49|0.58439
06:49:50|0.58439
06:49:51|0.58439
06:49:52|0.58439
06:49:53|0.58434
06:49:55|0.58417
06:49:56|0.58417
06:49:57|0.58417
06:49:58|0.58377
06:49:58|0.58347
06:49:59|0.58347
06:50:00|0.58347
06:50:01|0.58347
06:50:03|0.58347
06:50:03|0.58347
06:50:05|0.58347
06:50:05|0.58347
06:50:07|0.58347
06:50:07|0.58347
06:50:08|0.58347
06:50:09|0.58347
06:50:11|0.58347
06:50:11|0.58347
06:50:12|0.58347
06:50:13|0.58347
06:50:14|0.58347
06:50:15|0.58347
06:50:18|0.58347
06:50:18|0.58347
06:50:19|0.58347
06:50:20|0.58372
06:50:21|0.58372
06:50:22|0.58372
06:50:23|0.58361
06:50:24|0.58361
06:50:25|0.58361
06:50:26|0.58361
06:50:27|0.58361
06:50:28|0.58361
06:50:29|0.58361
06:50:31|0.58361
06:50:31|0.58361
06:50:33|0.58361
06:50:33|0.58361
06:50:35|0.58361
06:50:37|0.58364
06:50:38|0.58364
06:50:39|0.58364
06:50:39|0.58364
06:50:41|0.58364
06:50:42|0.58364
06:50:43|0.58364
06:50:43|0.58364
06:50:45|0.58364
06:50:45|0.58364
06:50:47|0.58364
06:50:48|0.58321
06:50:49|0.58321
06:50:50|0.58321
06:50:51|0.58321
06:50:52|0.58321
06:50:53|0.58317
06:50:54|0.58307
06:50:55|0.58307
06:50:56|0.58307
06:50:57|0.58307
06:50:58|0.58307
06:50:59|0.58307
06:51:00|0.58307
06:51:01|0.58317
06:51:02|0.58317
06:51:03|0.58317
06:51:05|0.58317
06:51:05|0.58317
06:51:06|0.58317
06:51:07|0.58317
06:51:08|0.58317
06:51:09|0.58317
06:51:10|0.58317
06:51:11|0.58317
06:51:12|0.58317
06:51:13|0.58317
06:51:14|0.58317
06:51:15|0.58317
06:51:18|0.58317
06:51:18|0.58317
06:51:20|0.58317
06:51:21|0.58438
06:51:21|0.58438
06:51:22|0.58438
06:51:24|0.58438
06:51:25|0.58438
06:51:25|0.58438
06:51:27|0.58471
06:51:28|0.58471
06:51:29|0.58471
06:51:30|0.58461
06:51:31|0.58461
06:51:31|0.58461
06:51:33|0.58461
06:51:34|0.58461
06:51:35|0.58461
06:51:36|0.58461
06:51:37|0.58461
06:51:38|0.58461
06:51:39|0.58461
06:51:41|0.58461
06:51:42|0.58461
06:51:43|0.58461
06:51:44|0.58461
06:51:45|0.58461
06:51:46|0.58461
06:51:46|0.58461
06:51:48|0.58461
06:51:49|0.58461
06:51:50|0.58461
06:51:51|0.58461
06:51:52|0.58461
06:51:53|0.58464
06:51:54|0.58464
06:51:55|0.58464
06:51:56|0.58464
06:51:57|0.58464
06:51:58|0.58464
06:52:00|0.58464
06:52:01|0.58464
06:52:02|0.58464
06:52:03|0.58464
06:52:04|0.58464
06:52:04|0.58464
06:52:06|0.58464
06:52:07|0.58464
06:52:08|0.58464
06:52:09|0.58464
06:52:10|0.58464
06:52:10|0.58464
06:52:12|0.58464
06:52:13|0.58464
06:52:14|0.58453
06:52:15|0.5842
06:52:16|0.58421
06:52:17|0.58421
06:52:18|0.58421
06:52:19|0.58421
06:52:20|0.58421
06:52:21|0.58421
06:52:22|0.58421
06:52:23|0.58423
06:52:24|0.58412
06:52:24|0.5839
06:52:26|0.5839
06:52:26|0.5839
06:52:28|0.5839
06:52:29|0.5839
06:52:31|0.5839
06:52:31|0.5839
06:52:32|0.58469
06:52:33|0.58469
06:52:35|0.58469
06:52:35|0.58469
06:52:36|0.58469
06:52:38|0.58469
06:52:38|0.58469
06:52:40|0.58469
06:52:41|0.58469
06:52:43|0.58469
06:52:44|0.58469
06:52:45|0.58469
06:52:46|0.58469
06:52:47|0.58469
06:52:47|0.58469
06:52:50|0.58487
06:52:51|0.58487
06:52:51|0.58487
06:52:53|0.585
06:52:54|0.585
06:52:55|0.58487
06:52:55|0.58487
06:52:56|0.58487
06:52:58|0.5852
06:52:59|0.5852
06:53:00|0.5852
06:53:01|0.58498
06:53:03|0.58498
06:53:04|0.58498
06:53:05|0.58498
06:53:05|0.58498
06:53:06|0.58498
06:53:07|0.58498
06:53:09|0.58498
06:53:09|0.58498
06:53:11|0.58498
06:53:11|0.5852
06:53:12|0.5852
06:53:13|0.5852
06:53:14|0.5852
06:53:16|0.5852
06:53:16|0.58498
06:53:17|0.58498
06:53:18|0.58498
06:53:19|0.58498
06:53:20|0.58498
06:53:21|0.58498
06:53:22|0.58498
06:53:23|0.58509
06:53:24|0.58509
06:53:25|0.58509
06:53:27|0.58509
06:53:27|0.58509
06:53:28|0.58481
06:53:29|0.58481
06:53:30|0.58481
06:53:31|0.58481
06:53:32|0.58481
06:53:34|0.58481
06:53:34|0.58481
06:53:35|0.58481
06:53:37|0.58481
06:53:38|0.58481
06:53:39|0.58512
06:53:41|0.58512
06:53:42|0.58512
06:53:44|0.58512
06:53:45|0.5846
06:53:45|0.5846
06:53:47|0.5846
06:53:48|0.5846
06:53:49|0.5846
06:53:50|0.58449
06:53:51|0.58449
06:53:52|0.58449
06:53:53|0.58441
06:53:54|0.58441
06:53:55|0.58441
06:53:56|0.58441
06:53:57|0.58441
06:53:58|0.58441
06:53:59|0.58441
06:54:00|0.58441
06:54:01|0.58321
06:54:02|0.58321
06:54:03|0.58321
06:54:04|0.58321
06:54:05|0.58321
06:54:06|0.58321
06:54:07|0.58321
06:54:08|0.58333
06:54:09|0.58333
06:54:10|0.58333
06:54:11|0.58346
06:54:12|0.5817
06:54:13|0.58125
06:54:14|0.58115
06:54:15|0.58115
06:54:16|0.58128
06:54:17|0.58102
06:54:18|0.58108
06:54:19|0.58108
06:54:20|0.58108
06:54:21|0.58108
06:54:22|0.58108
06:54:23|0.58106
06:54:24|0.58122
06:54:25|0.58122
06:54:26|0.58122
06:54:27|0.58122
06:54:28|0.58122
06:54:29|0.58122
06:54:30|0.58122
06:54:31|0.58122
06:54:33|0.58122
06:54:33|0.58122
06:54:34|0.58122
06:54:35|0.58122
06:54:37|0.58122
06:54:37|0.58129
06:54:38|0.58129
06:54:40|0.58129
06:54:42|0.58129
06:54:43|0.58129
06:54:44|0.58129
06:54:45|0.58114
06:54:46|0.58101
06:54:47|0.58101
06:54:47|0.58101
06:54:48|0.58101
06:54:50|0.58101
06:54:50|0.58101
06:54:51|0.58101
06:54:53|0.58101
06:54:54|0.58129
06:54:54|0.58129
06:54:56|0.58129
06:54:58|0.58129
06:54:58|0.58129
06:55:00|0.58129
06:55:00|0.5814
06:55:02|0.5816
06:55:03|0.58177
06:55:04|0.58177
06:55:05|0.58177
06:55:06|0.58177
06:55:07|0.58195
06:55:07|0.58148
06:55:09|0.58148
06:55:10|0.58148
06:55:11|0.58154
06:55:12|0.58154
06:55:12|0.58154
06:55:14|0.58154
06:55:15|0.58154
06:55:17|0.58159
06:55:17|0.58159
06:55:18|0.58159
06:55:19|0.58159
06:55:20|0.58159
06:55:22|0.58132
06:55:22|0.58072
06:55:23|0.58072
06:55:24|0.58072
06:55:25|0.58072
06:55:27|0.58072
06:55:27|0.58052
06:55:28|0.58052
06:55:29|0.58077
06:55:30|0.58094
06:55:32|0.58094
06:55:32|0.58094
06:55:33|0.58094
06:55:35|0.58094
06:55:35|0.58094
06:55:37|0.58094
06:55:38|0.58094
06:55:38|0.58094
06:55:40|0.58094
06:55:40|0.58094
06:55:42|0.58094
06:55:43|0.58074
06:55:44|0.58074
06:55:46|0.58074
06:55:46|0.58074
06:55:48|0.58074
06:55:49|0.58074
06:55:50|0.58074
06:55:50|0.58074
06:55:51|0.58074
06:55:53|0.58074
06:55:54|0.58113
06:55:54|0.58113
06:55:56|0.58113
06:55:57|0.58113
06:55:58|0.58113
06:55:59|0.58113
06:56:00|0.58113
06:56:01|0.58113
06:56:02|0.58113
06:56:03|0.58113
06:56:04|0.58113
06:56:05|0.58136
06:56:06|0.58136
06:56:08|0.58136
06:56:08|0.58136
06:56:09|0.58136
06:56:10|0.58136
06:56:11|0.5812
06:56:12|0.5812
06:56:13|0.5812
06:56:15|0.5812
06:56:15|0.5812
06:56:16|0.5812
06:56:17|0.5812
06:56:18|0.58113
06:56:19|0.58119
06:56:21|0.58119
06:56:22|0.58119
06:56:23|0.58119
06:56:23|0.58119
06:56:25|0.58119
06:56:26|0.58105
06:56:26|0.58105
06:56:27|0.58105
06:56:29|0.58105
06:56:29|0.58105
06:56:30|0.58105
06:56:31|0.58105
06:56:32|0.58105
06:56:33|0.58105
06:56:34|0.58105
06:56:36|0.58105
06:56:36|0.58105
06:56:37|0.58105
06:56:39|0.58105
06:56:40|0.58105
06:56:41|0.58105
06:56:41|0.58105
06:56:43|0.5809
06:56:45|0.58076
06:56:45|0.5808
06:56:46|0.5808
06:56:49|0.5808
06:56:50|0.5808
06:56:51|0.5808
06:56:51|0.5808
06:56:53|0.5808
06:56:54|0.5808
06:56:54|0.58105
06:56:56|0.5813
06:56:56|0.5813
06:56:57|0.58135
06:56:59|0.58135
06:56:59|0.58135
06:57:00|0.58135
06:57:01|0.58136
06:57:03|0.58151
06:57:04|0.58151
06:57:05|0.58151
06:57:06|0.58151
06:57:07|0.58135
06:57:08|0.58135
06:57:09|0.58134
06:57:10|0.58133
06:57:11|0.58133
06:57:12|0.58113
06:57:13|0.58113
06:57:14|0.58113
06:57:15|0.58113
06:57:16|0.58113
06:57:17|0.58113
06:57:18|0.58113
06:57:19|0.58113
06:57:20|0.58113
06:57:21|0.58113
06:57:22|0.58113
06:57:23|0.58098
06:57:24|0.58098
06:57:25|0.5811
06:57:26|0.5811
06:57:27|0.5811
06:57:28|0.5811
06:57:29|0.5811
06:57:30|0.5811
06:57:31|0.58168
06:57:32|0.58168
06:57:33|0.58168
06:57:34|0.58168
06:57:35|0.58168
06:57:36|0.58168
06:57:37|0.58168
06:57:38|0.58168
06:57:39|0.58168
06:57:40|0.58168
06:57:41|0.58168
06:57:42|0.58168
06:57:44|0.58168
06:57:46|0.58168
06:57:47|0.58168
06:57:48|0.58164
06:57:48|0.58164
06:57:50|0.58098
06:57:51|0.5813
06:57:51|0.5813
06:57:53|0.58152
06:57:54|0.58152
06:57:55|0.58152
06:57:56|0.58152
06:57:57|0.58152
06:57:58|0.58152
06:57:59|0.58152
06:58:00|0.58152
06:58:01|0.58152
06:58:02|0.58152
06:58:03|0.58166
06:58:04|0.58181
06:58:05|0.58181
06:58:06|0.58181
06:58:07|0.58181
06:58:08|0.58181
06:58:10|0.5819
06:58:11|0.5819
06:58:11|0.5819
06:58:13|0.5819
06:58:13|0.5819
06:58:14|0.5819
06:58:15|0.5819
06:58:17|0.5819
06:58:17|0.5819
06:58:18|0.5819
06:58:19|0.5819
06:58:20|0.5819
06:58:22|0.5819
06:58:22|0.58193
06:58:24|0.58205
06:58:24|0.58205
06:58:25|0.58205
06:58:26|0.58221
06:58:28|0.58221
06:58:29|0.58221
06:58:30|0.58221
06:58:31|0.58221
06:58:31|0.58221
06:58:32|0.58221
06:58:34|0.58221
06:58:34|0.58221
06:58:36|0.58221
06:58:37|0.5825
06:58:37|0.5825
06:58:38|0.5825
06:58:39|0.5826
06:58:40|0.5826
06:58:42|0.5826
06:58:43|0.58232
06:58:45|0.58232
06:58:45|0.58232
06:58:47|0.58232
06:58:47|0.58232
06:58:49|0.58232
06:58:50|0.58232
06:58:51|0.58232
06:58:52|0.58232
06:58:53|0.58232
06:58:54|0.58232
06:58:55|0.58268
06:58:56|0.5827
06:58:57|0.5827
06:58:58|0.5827
06:58:59|0.5827
06:59:01|0.5827
06:59:02|0.5827
06:59:03|0.5827
06:59:04|0.5827
06:59:04|0.5827
06:59:06|0.58269
06:59:06|0.58269
06:59:07|0.58269
06:59:09|0.58269
06:59:09|0.58269
06:59:10|0.58269
06:59:11|0.58269
06:59:12|0.58269
06:59:13|0.58269
06:59:14|0.58269
06:59:16|0.58269
06:59:16|0.58269
06:59:18|0.58269
06:59:19|0.58269
06:59:20|0.5827
06:59:21|0.5828
06:59:22|0.583
06:59:23|0.5829
06:59:24|0.5829
06:59:25|0.58308
06:59:26|0.58308
06:59:27|0.58298
06:59:28|0.58298
06:59:29|0.58298
06:59:30|0.58298
06:59:31|0.58298
06:59:32|0.58298
06:59:33|0.58269
06:59:34|0.58269
06:59:35|0.58269
06:59:36|0.58269
06:59:37|0.58269
06:59:38|0.58269
06:59:39|0.58269
06:59:40|0.58269
06:59:41|0.58269
06:59:42|0.58269
06:59:43|0.58269
06:59:44|0.58269
06:59:46|0.58269
06:59:46|0.58269
06:59:48|0.58269
06:59:49|0.58269
06:59:50|0.58269
06:59:51|0.58269
06:59:52|0.58269
06:59:53|0.58275
06:59:54|0.58275
06:59:55|0.58275
06:59:56|0.58275
06:59:57|0.58275
06:59:58|0.58269
06:59:59|0.58269
07:00:00|0.58269
07:00:01|0.58269
07:00:02|0.58269
07:00:03|0.58269
07:00:05|0.58269
07:00:05|0.58269
07:00:06|0.58269
07:00:08|0.58269
07:00:09|0.58269
07:00:09|0.58269
07:00:10|0.58269
07:00:12|0.58269
07:00:12|0.58269
07:00:14|0.58269
07:00:14|0.58269
07:00:15|0.58269
07:00:17|0.58269
07:00:17|0.58269
07:00:18|0.58269
07:00:20|0.58269
07:00:21|0.58269
07:00:22|0.58269
07:00:23|0.58269
07:00:24|0.58296
07:00:25|0.58296
07:00:26|0.58296
07:00:27|0.58296
07:00:28|0.58296
07:00:29|0.58296
07:00:30|0.58296
07:00:31|0.58296
07:00:32|0.58296
07:00:33|0.58274
07:00:34|0.58326
07:00:35|0.5834
07:00:36|0.5834
07:00:37|0.5837
07:00:38|0.584
07:00:39|0.5841
07:00:40|0.58404
07:00:41|0.58404
07:00:42|0.58405
07:00:43|0.58426
07:00:44|0.58426
07:00:45|0.58426
07:00:47|0.58465
07:00:48|0.58473
07:00:50|0.58473
07:00:50|0.58463
07:00:51|0.58463
07:00:53|0.5848
07:00:54|0.58484
07:00:54|0.58582
07:00:55|0.58549
07:00:57|0.58576
07:00:57|0.58576
07:00:59|0.58573
07:01:00|0.58573
07:01:01|0.58573
07:01:02|0.58573
07:01:03|0.58573
07:01:04|0.58573
07:01:05|0.58573
07:01:06|0.58553
07:01:07|0.58553
07:01:08|0.58553
07:01:09|0.58553
07:01:10|0.58553
07:01:11|0.58553
07:01:12|0.5849
07:01:13|0.5849
07:01:14|0.5849
07:01:15|0.5849
07:01:16|0.5849
07:01:17|0.58502
07:01:18|0.58502
07:01:19|0.58502
07:01:20|0.58541
07:01:21|0.58541
07:01:22|0.58541
07:01:23|0.58541
07:01:24|0.58611
07:01:25|0.586
07:01:26|0.58607
07:01:27|0.58633
07:01:28|0.58633
07:01:29|0.58598
07:01:30|0.58598
07:01:31|0.5857
07:01:32|0.5857
07:01:33|0.5857
07:01:34|0.5857
07:01:35|0.5857
07:01:36|0.5867
07:01:37|0.58585
07:01:38|0.58585
07:01:39|0.58585
07:01:40|0.58585
07:01:41|0.58585
07:01:42|0.58585
07:01:43|0.58585
07:01:44|0.58585
07:01:45|0.58621
07:01:47|0.58621
07:01:48|0.58626
07:01:49|0.58626
07:01:50|0.58626
07:01:51|0.58626
07:01:52|0.58661
07:01:54|0.5867
07:01:54|0.58656
07:01:56|0.58587
07:01:57|0.58587
07:01:58|0.58587
07:01:58|0.58587
07:02:00|0.58587
07:02:01|0.58587
07:02:02|0.58587
07:02:03|0.58587
07:02:04|0.58587
07:02:05|0.58587
07:02:05|0.58587
07:02:07|0.58587
07:02:08|0.58587
07:02:08|0.58587
07:02:09|0.58589
07:02:10|0.58589
07:02:12|0.58589
07:02:12|0.58589
07:02:13|0.58589
07:02:15|0.58589
07:02:15|0.58589
07:02:17|0.58589
07:02:18|0.58589
07:02:19|0.58589
07:02:20|0.58628
07:02:21|0.58628
07:02:22|0.58628
07:02:23|0.5868
07:02:24|0.58671
07:02:25|0.58671
07:02:26|0.58671
07:02:27|0.58671
07:02:29|0.58671
07:02:30|0.58671
07:02:31|0.58671
07:02:32|0.58646
07:02:32|0.58616
07:02:34|0.58616
07:02:35|0.58612
07:02:36|0.58612
07:02:37|0.58587
07:02:38|0.58587
07:02:39|0.58587
07:02:39|0.58587
07:02:40|0.58587
07:02:41|0.58609
07:02:43|0.58609
07:02:44|0.58609
07:02:45|0.58589
07:02:46|0.58589
07:02:46|0.58588
07:02:49|0.58588
07:02:50|0.58588
07:02:51|0.58588
07:02:52|0.58588
07:02:53|0.58588
07:02:54|0.58611
07:02:55|0.5863
07:02:56|0.5863
07:02:57|0.58641
07:02:58|0.58641
07:02:59|0.58641
07:03:01|0.58641
07:03:02|0.58641
07:03:03|0.58641
07:03:04|0.58641
07:03:05|0.58636
07:03:06|0.58636
07:03:07|0.58636
07:03:08|0.58636
07:03:09|0.58633
07:03:10|0.58633
07:03:12|0.58631
07:03:13|0.58631
07:03:14|0.58631
07:03:15|0.58631
07:03:16|0.58631
07:03:17|0.586
07:03:18|0.586
07:03:19|0.586
07:03:19|0.586
07:03:21|0.586
07:03:21|0.586
07:03:23|0.586
07:03:23|0.586
07:03:25|0.586
07:03:26|0.586
07:03:26|0.58684
07:03:28|0.58661
07:03:28|0.58661
07:03:30|0.58645
07:03:31|0.58645
07:03:32|0.58645
07:03:33|0.58637
07:03:33|0.58637
07:03:35|0.58637
07:03:36|0.58637
07:03:37|0.58637
07:03:37|0.58637
07:03:39|0.58637
07:03:39|0.58637
07:03:41|0.58637
07:03:42|0.58647
07:03:43|0.58647
07:03:44|0.58647
07:03:45|0.58684
07:03:45|0.58684
07:03:47|0.58684
07:03:48|0.58684
07:03:50|0.58684
07:03:51|0.58684
07:03:52|0.58684
07:03:53|0.58684
07:03:55|0.58684
07:03:56|0.58689
07:03:57|0.58689
07:03:58|0.58694
07:03:59|0.58694
07:04:00|0.58694
07:04:01|0.58694
07:04:02|0.58684
07:04:03|0.58707
07:04:04|0.58707
07:04:05|0.58707
07:04:07|0.5866
07:04:08|0.58646
07:04:09|0.58672
07:04:10|0.58672
07:04:11|0.58672
07:04:12|0.58672
07:04:13|0.58672
07:04:13|0.58672
07:04:14|0.58672
07:04:16|0.58672
07:04:17|0.58672
07:04:18|0.58672
07:04:18|0.58672
07:04:20|0.58672
07:04:21|0.58616
07:04:22|0.58616
07:04:23|0.58621
07:04:24|0.58621
07:04:26|0.58621
07:04:26|0.58621
07:04:28|0.58621
07:04:29|0.58625
07:04:29|0.58625
07:04:31|0.58637
07:04:31|0.58637
07:04:33|0.58647
07:04:33|0.58647
07:04:35|0.58647
07:04:36|0.58647
07:04:37|0.58647
07:04:38|0.58676
07:04:39|0.58618
07:04:40|0.58618
07:04:41|0.58618
07:04:42|0.58618
07:04:43|0.58654
07:04:44|0.58654
07:04:45|0.58654
07:04:47|0.58654
07:04:48|0.58654
07:04:49|0.58654
07:04:50|0.58654
07:04:52|0.58651
07:04:53|0.58651
07:04:53|0.58645
07:04:54|0.58645
07:04:55|0.58645
07:04:56|0.58645
07:04:57|0.58645
07:04:59|0.58662
07:04:59|0.58662
07:05:01|0.58662
07:05:01|0.58662
07:05:03|0.58682
07:05:04|0.58707
07:05:05|0.58684
07:05:06|0.58684
07:05:08|0.58706
07:05:08|0.58706
07:05:09|0.58706
07:05:10|0.58706
07:05:11|0.58706
07:05:12|0.58706
07:05:14|0.58706
07:05:15|0.58706
07:05:16|0.58706
07:05:17|0.58706
07:05:18|0.58706
07:05:19|0.58706
07:05:20|0.58684
07:05:21|0.58684
07:05:22|0.58684
07:05:23|0.58667
07:05:25|0.58667
07:05:25|0.58667
07:05:26|0.58672
07:05:27|0.58679
07:05:28|0.58679
07:05:30|0.58679
07:05:31|0.58694
07:05:31|0.58649
07:05:32|0.58714
07:05:33|0.58714
07:05:34|0.58714
07:05:35|0.58714
07:05:37|0.58714
07:05:38|0.58714
07:05:38|0.58714
07:05:39|0.58714
07:05:41|0.58714
07:05:42|0.58714
07:05:42|0.58714
07:05:43|0.58714
07:05:44|0.58714
07:05:45|0.58714
07:05:46|0.58714
07:05:47|0.58714
07:05:48|0.58714
07:05:49|0.58703
07:05:52|0.58663
07:05:52|0.58663
07:05:54|0.58663
07:05:55|0.58675
07:05:56|0.58675
07:05:57|0.58689
07:05:58|0.58689
07:05:59|0.58689
07:06:00|0.58689
07:06:01|0.58719
07:06:02|0.58719
07:06:03|0.58719
07:06:04|0.58719
07:06:05|0.58719
07:06:06|0.58774
07:06:07|0.5879
07:06:09|0.58799
07:06:10|0.58799
07:06:10|0.58799
07:06:11|0.58801
07:06:12|0.58801
07:06:13|0.58801
07:06:14|0.58801
07:06:16|0.58815
07:06:17|0.58816
07:06:17|0.58816
07:06:18|0.58816
07:06:19|0.58816
07:06:20|0.58816
07:06:22|0.58816
07:06:22|0.58816
07:06:24|0.58828
07:06:25|0.58828
07:06:25|0.58849
07:06:27|0.58849
07:06:28|0.58837
07:06:29|0.58837
07:06:29|0.58837
07:06:31|0.58837
07:06:31|0.58837
07:06:32|0.58837
07:06:34|0.58837
07:06:35|0.58837
07:06:36|0.58837
07:06:37|0.58837
07:06:38|0.58837
07:06:39|0.58837
07:06:40|0.58837
07:06:41|0.58837
07:06:42|0.58829
07:06:43|0.58829
07:06:44|0.58829
07:06:45|0.58829
07:06:46|0.58829
07:06:47|0.58829
07:06:48|0.58829
07:06:49|0.58801
07:06:50|0.58828
07:06:51|0.58828
07:06:53|0.58835
07:06:54|0.58845
07:06:55|0.58845
07:06:56|0.58845
07:06:56|0.58845
07:06:58|0.58845
07:06:59|0.58849
07:07:00|0.58828
07:07:00|0.58859
07:07:02|0.58859
07:07:03|0.58859
07:07:04|0.58859
07:07:05|0.58858
07:07:06|0.58858
07:07:07|0.58858
07:07:07|0.58858
07:07:09|0.58858
07:07:10|0.58858
07:07:11|0.58858
07:07:12|0.5887
07:07:13|0.5887
07:07:14|0.5887
07:07:15|0.58865
07:07:16|0.58865
07:07:17|0.58865
07:07:18|0.58902
07:07:19|0.58902
07:07:20|0.58902
07:07:20|0.58902
07:07:22|0.58914
07:07:23|0.58929
07:07:25|0.58935
07:07:26|0.58929
07:07:27|0.58929
07:07:27|0.58929
07:07:28|0.58883
07:07:29|0.58883
07:07:30|0.58857
07:07:31|0.58857
07:07:32|0.58857
07:07:33|0.58857
07:07:34|0.58857
07:07:36|0.58857
07:07:36|0.589
07:07:37|0.589
07:07:38|0.5885
07:07:39|0.589
07:07:41|0.589
07:07:41|0.589
07:07:42|0.589
07:07:43|0.58841
07:07:44|0.5888
07:07:45|0.58828
07:07:46|0.58828
07:07:47|0.5883
07:07:49|0.5883
07:07:49|0.589
07:07:50|0.589
07:07:52|0.589
07:07:53|0.58913
07:07:54|0.58913
07:07:56|0.58929
07:07:57|0.58929
07:07:59|0.58929
07:07:59|0.58913
07:08:01|0.58913
07:08:03|0.58913
07:08:03|0.58897
07:08:05|0.58897
07:08:06|0.58858
07:08:06|0.58858
07:08:07|0.58858
07:08:09|0.58858
07:08:09|0.58858
07:08:10|0.58858
07:08:12|0.58858
07:08:12|0.58858
07:08:13|0.58858
07:08:15|0.58886
07:08:15|0.58886
07:08:17|0.58856
07:08:18|0.58856
07:08:19|0.58856
07:08:19|0.58856
07:08:20|0.58856
07:08:22|0.58856
07:08:23|0.58884
07:08:24|0.58872
07:08:25|0.58872
07:08:26|0.58872
07:08:27|0.58872
07:08:28|0.58858
07:08:29|0.58858
07:08:30|0.58829
07:08:31|0.58829
07:08:32|0.58829
07:08:33|0.58829
07:08:34|0.58829
07:08:35|0.58829
07:08:36|0.58829
07:08:37|0.58829
07:08:38|0.58829
07:08:39|0.58829
07:08:40|0.58829
07:08:42|0.58829
07:08:42|0.58829
07:08:43|0.58829
07:08:44|0.58829
07:08:46|0.58829
07:08:47|0.58829
07:08:47|0.58829
07:08:49|0.58829
07:08:50|0.58829
07:08:51|0.58829
07:08:51|0.58828
07:08:53|0.58824
07:08:55|0.58824
07:08:56|0.58824
07:08:56|0.58824
07:08:58|0.5881
07:08:59|0.58797
07:09:00|0.58797
07:09:01|0.58797
07:09:02|0.58797
07:09:03|0.58749
07:09:04|0.58749
07:09:05|0.58763
07:09:06|0.58741
07:09:07|0.58741
07:09:08|0.5874
07:09:09|0.58768
07:09:10|0.58768
07:09:11|0.58768
07:09:12|0.58721
07:09:13|0.58721
07:09:14|0.58721
07:09:15|0.58721
07:09:16|0.58721
07:09:17|0.58741
07:09:18|0.58741
07:09:19|0.58741
07:09:20|0.58741
07:09:21|0.58741
07:09:22|0.58741
07:09:23|0.58741
07:09:25|0.58741
07:09:25|0.58732
07:09:27|0.58741
07:09:28|0.58741
07:09:28|0.58741
07:09:30|0.58741
07:09:30|0.58741
07:09:32|0.58778
07:09:34|0.58778
07:09:34|0.58778
07:09:36|0.58778
07:09:37|0.58778
07:09:37|0.58778
07:09:38|0.58778
07:09:40|0.58778
07:09:41|0.58499
07:09:42|0.58507
07:09:43|0.58503
07:09:43|0.58503
07:09:45|0.58502
07:09:46|0.585
07:09:46|0.58473
07:09:48|0.58473
07:09:49|0.58473
07:09:49|0.58473
07:09:51|0.58473
07:09:52|0.58473
07:09:53|0.58473
07:09:54|0.58489
07:09:55|0.58489
07:09:57|0.58489
07:09:58|0.58489
07:09:59|0.58489
07:10:00|0.58489
07:10:01|0.58489
07:10:01|0.58489
07:10:03|0.58489
07:10:04|0.58474
07:10:05|0.58474
07:10:06|0.58474
07:10:07|0.58474
07:10:08|0.58474
07:10:09|0.58474
07:10:10|0.58474
07:10:11|0.58504
07:10:12|0.58504
07:10:14|0.58506
07:10:14|0.5854
07:10:15|0.5854
07:10:17|0.58495
07:10:17|0.58495
07:10:19|0.58495
07:10:19|0.58495
07:10:21|0.58495
07:10:21|0.58495
07:10:23|0.58495
07:10:23|0.58495
07:10:25|0.58495
07:10:25|0.58548
07:10:26|0.58548
07:10:28|0.5853
07:10:28|0.5853
07:10:30|0.5854
07:10:30|0.5854
07:10:32|0.5854
07:10:32|0.5855
07:10:33|0.5854
07:10:34|0.5854
07:10:35|0.5854
07:10:36|0.5854
07:10:37|0.5854
07:10:38|0.5854
07:10:39|0.5851
07:10:41|0.5851
07:10:42|0.5851
07:10:43|0.58521
07:10:44|0.58509
07:10:45|0.58509
07:10:46|0.58509
07:10:47|0.58509
07:10:48|0.58508
07:10:49|0.58508
07:10:50|0.58508
07:10:51|0.58508
07:10:52|0.58508
07:10:53|0.58508
07:10:54|0.5854
07:10:55|0.5859
07:10:57|0.5859
07:10:58|0.5859
07:11:00|0.5859
07:11:01|0.58585
07:11:01|0.58585
07:11:03|0.58585
07:11:03|0.5861
07:11:05|0.5861
07:11:05|0.5861
07:11:06|0.5861
07:11:07|0.5861
07:11:08|0.5861
07:11:10|0.5861
07:11:11|0.5861
07:11:12|0.5861
07:11:13|0.5861
07:11:14|0.5861
07:11:15|0.5861
07:11:16|0.5861
07:11:17|0.5861
07:11:17|0.5861
07:11:19|0.5861
07:11:20|0.5861
07:11:21|0.5861
07:11:22|0.5861
07:11:22|0.5862
07:11:23|0.5862
07:11:25|0.5862
07:11:26|0.58655
07:11:27|0.58655
07:11:28|0.58655
07:11:29|0.58655
07:11:31|0.58655
07:11:31|0.58655
07:11:32|0.58655
07:11:33|0.58655
07:11:34|0.58655
07:11:35|0.58655
07:11:36|0.58655
07:11:37|0.58655
07:11:38|0.58665
07:11:39|0.5868
07:11:41|0.58689
07:11:41|0.58653
07:11:43|0.58653
07:11:44|0.58653
07:11:45|0.58653
07:11:46|0.58653
07:11:46|0.58653
07:11:48|0.58653
07:11:48|0.58653
07:11:50|0.58684
07:11:50|0.58684
07:11:52|0.58684
07:11:53|0.58684
07:11:53|0.58677
07:11:55|0.58677
07:11:55|0.58657
07:11:56|0.58657
07:11:59|0.58657
07:11:59|0.58657
07:12:01|0.58656
07:12:01|0.58656
07:12:02|0.58656
07:12:04|0.58655
07:12:05|0.58655
07:12:05|0.58657
07:12:07|0.58657
07:12:08|0.58669
07:12:09|0.58669
07:12:10|0.58669
07:12:11|0.58669
07:12:12|0.58669
07:12:13|0.58669
07:12:13|0.58669
07:12:15|0.58669
07:12:16|0.58669
07:12:17|0.58669
07:12:18|0.58669
07:12:18|0.58669
07:12:20|0.58669
07:12:21|0.58669
07:12:22|0.58721
07:12:23|0.58721
07:12:23|0.58721
07:12:24|0.58721
07:12:26|0.58721
07:12:27|0.58725
07:12:28|0.58736
07:12:29|0.58782
07:12:30|0.58784
07:12:30|0.58774
07:12:32|0.58774
07:12:33|0.58807
07:12:34|0.58807
07:12:35|0.58807
07:12:36|0.58807
07:12:38|0.58808
07:12:38|0.58808
07:12:39|0.58808
07:12:41|0.58808
07:12:41|0.58808
07:12:43|0.58808
07:12:44|0.58808
07:12:44|0.5882
07:12:46|0.58808
07:12:46|0.58808
07:12:48|0.58808
07:12:49|0.58808
07:12:50|0.58808
07:12:51|0.58808
07:12:52|0.58808
07:12:53|0.58808
07:12:54|0.58808
07:12:55|0.5884
07:12:56|0.58846
07:12:57|0.58846
07:12:59|0.58846
07:12:59|0.58846
07:13:01|0.58849
07:13:02|0.5884
07:13:03|0.58735
07:13:04|0.58735
07:13:05|0.58735
07:13:06|0.58735
07:13:06|0.58735
07:13:08|0.58735
07:13:09|0.58735
07:13:10|0.58735
07:13:11|0.58735
07:13:12|0.58735
07:13:13|0.58735
07:13:14|0.58735
07:13:15|0.58735
07:13:16|0.58735
07:13:17|0.58735
07:13:18|0.58735
07:13:19|0.58735
07:13:20|0.58735
07:13:21|0.58735
07:13:22|0.5874
07:13:23|0.5874
07:13:24|0.5874
07:13:25|0.5874
07:13:26|0.5874
07:13:27|0.58741
07:13:28|0.58741
07:13:30|0.58701
07:13:30|0.58722
07:13:32|0.58722
07:13:32|0.58722
07:13:33|0.58722
07:13:35|0.58722
07:13:35|0.58722
07:13:36|0.58722
07:13:37|0.58722
07:13:38|0.58722
07:13:39|0.58722
07:13:40|0.58722
07:13:42|0.58701
07:13:42|0.58701
07:13:44|0.58701
07:13:45|0.58701
07:13:46|0.58701
07:13:46|0.587
07:13:48|0.587
07:13:48|0.587
07:13:49|0.5866
07:13:51|0.5866
07:13:52|0.5866
07:13:52|0.58657
07:13:53|0.58657
07:13:54|0.58657
07:13:55|0.58657
07:13:56|0.58657
07:13:58|0.58657
07:13:58|0.5866
07:14:00|0.5866
07:14:01|0.5866
07:14:02|0.5866
07:14:04|0.5866
07:14:04|0.5866
07:14:06|0.5866
07:14:07|0.5866
07:14:08|0.5866
07:14:09|0.5866
07:14:10|0.5866
07:14:11|0.5866
07:14:11|0.5866
07:14:13|0.58654
07:14:14|0.58654
07:14:15|0.58654
07:14:15|0.58669
07:14:17|0.58669
07:14:18|0.58669
07:14:19|0.58688
07:14:20|0.58687
07:14:21|0.58687
07:14:21|0.58687
07:14:23|0.58687
07:14:24|0.58687
07:14:25|0.58689
07:14:26|0.58689
07:14:27|0.58689
07:14:27|0.58689
07:14:29|0.58708
07:14:30|0.58708
07:14:31|0.58708
07:14:32|0.58708
07:14:33|0.58708
07:14:34|0.58708
07:14:36|0.58708
07:14:37|0.58708
07:14:37|0.58708
07:14:38|0.58746
07:14:39|0.58746
07:14:40|0.58746
07:14:41|0.58747
07:14:42|0.58747
07:14:43|0.58747
07:14:44|0.58747
07:14:45|0.58747
07:14:46|0.58747
07:14:47|0.58747
07:14:48|0.58747
07:14:49|0.58747
07:14:50|0.58747
07:14:51|0.58747
07:14:52|0.58747
07:14:54|0.58747
07:14:54|0.5876
07:14:55|0.5876
07:14:56|0.58716
07:14:58|0.58716
07:14:58|0.58716
07:15:00|0.58715
07:15:02|0.58715
07:15:02|0.58715
07:15:04|0.58715
07:15:05|0.58715
07:15:06|0.58715
07:15:06|0.58715
07:15:07|0.58681
07:15:08|0.58681
07:15:10|0.58681
07:15:11|0.58681
07:15:11|0.58681
07:15:13|0.58681
07:15:13|0.58681
07:15:14|0.58681
07:15:15|0.58681
07:15:17|0.58681
07:15:18|0.58681
07:15:19|0.58681
07:15:21|0.58681
07:15:22|0.58681
07:15:22|0.58681
07:15:23|0.58681
07:15:24|0.58681
07:15:26|0.58681
07:15:27|0.58699
07:15:28|0.58699
07:15:29|0.58699
07:15:30|0.58689
07:15:31|0.58689
07:15:32|0.58689
07:15:33|0.58689
07:15:34|0.58689
07:15:35|0.58689
07:15:36|0.58689
07:15:37|0.58689
07:15:38|0.58689
07:15:39|0.58689
07:15:40|0.58689
07:15:41|0.58689
07:15:42|0.58689
07:15:43|0.58689
07:15:44|0.58689
07:15:45|0.58689
07:15:46|0.58689
07:15:47|0.58689
07:15:48|0.58689
07:15:49|0.58689
07:15:50|0.58689
07:15:51|0.58689
07:15:52|0.58689
07:15:53|0.58689
07:15:54|0.58689
07:15:55|0.58689
07:15:56|0.58699
07:15:57|0.58699
07:15:58|0.58699
07:15:59|0.58699
07:16:00|0.58709
07:16:01|0.58709
07:16:03|0.58709
07:16:04|0.58693
07:16:05|0.58693
07:16:06|0.58693
07:16:07|0.58693
07:16:08|0.58693
07:16:09|0.58693
07:16:11|0.58693
07:16:12|0.58693
07:16:13|0.58693
07:16:13|0.58693
07:16:15|0.58693
07:16:16|0.58693
07:16:17|0.58693
07:16:18|0.58693
07:16:19|0.58708
07:16:19|0.58708
07:16:21|0.58708
07:16:22|0.58708
07:16:23|0.58708
07:16:23|0.58708
07:16:25|0.58708
07:16:26|0.58708
07:16:27|0.58721
07:16:27|0.58721
07:16:29|0.58721
07:16:30|0.58711
07:16:32|0.58711
07:16:32|0.58711
07:16:33|0.58711
07:16:35|0.58711
07:16:35|0.58711
07:16:36|0.58711
07:16:38|0.58711
07:16:39|0.58711
07:16:39|0.58711
07:16:41|0.58711
07:16:42|0.58711
07:16:43|0.58711
07:16:43|0.58711
07:16:44|0.58711
07:16:46|0.58711
07:16:46|0.58711
07:16:47|0.58711
07:16:48|0.58711
07:16:49|0.58711
07:16:50|0.58711
07:16:51|0.58711
07:16:52|0.58711
07:16:54|0.58721
07:16:55|0.58721
07:16:55|0.58721
07:16:56|0.58735
07:16:57|0.58737
07:16:59|0.58737
07:16:59|0.58737
07:17:00|0.58744
07:17:02|0.58744
07:17:03|0.58716
07:17:05|0.58716
07:17:06|0.58716
07:17:07|0.58716
07:17:07|0.58716
07:17:08|0.58716
07:17:09|0.58716
07:17:10|0.58716
07:17:11|0.58233
07:17:13|0.58309
07:17:14|0.58418
07:17:14|0.58446
07:17:16|0.58446
07:17:17|0.58424
07:17:18|0.58482
07:17:18|0.58436
07:17:20|0.58436
07:17:21|0.58519
07:17:22|0.58506
07:17:22|0.58506
07:17:23|0.58529
07:17:24|0.58508
07:17:25|0.58507
07:17:27|0.58507
07:17:28|0.58507
07:17:29|0.58508
07:17:30|0.58508
07:17:30|0.58508
07:17:32|0.5851
07:17:32|0.58515
07:17:34|0.58515
07:17:34|0.58515
07:17:36|0.58515
07:17:37|0.58515
07:17:38|0.58515
07:17:39|0.58515
07:17:40|0.58553
07:17:40|0.58553
07:17:42|0.58553
07:17:43|0.58553
07:17:44|0.58553
07:17:44|0.58553
07:17:45|0.58553
07:17:46|0.58553
07:17:48|0.58571
07:17:48|0.58571
07:17:50|0.58571
07:17:51|0.58571
07:17:52|0.58571
07:17:53|0.58573
07:17:54|0.58573
07:17:55|0.58573
07:17:56|0.58573
07:17:57|0.58573
07:17:58|0.58531
07:17:59|0.58531
07:18:00|0.58531
07:18:01|0.58531
07:18:02|0.58531
07:18:04|0.58531
07:18:05|0.58531
07:18:06|0.58531
07:18:08|0.5853
07:18:09|0.5853
07:18:10|0.5853
07:18:11|0.5853
07:18:12|0.5853
07:18:13|0.5853
07:18:14|0.5853
07:18:15|0.5853
07:18:16|0.5853
07:18:17|0.5853
07:18:18|0.5853
07:18:19|0.5853
07:18:20|0.5853
07:18:21|0.5853
07:18:22|0.5853
07:18:23|0.58563
07:18:25|0.58563
07:18:25|0.58563
07:18:26|0.58563
07:18:28|0.58563
07:18:28|0.58563
07:18:30|0.58563
07:18:30|0.58563
07:18:32|0.58563
07:18:33|0.58563
07:18:34|0.58563
07:18:35|0.5853
07:18:36|0.58566
07:18:37|0.58566
07:18:38|0.58566
07:18:39|0.58528
07:18:40|0.58528
07:18:41|0.58528
07:18:42|0.58528
07:18:43|0.58528
07:18:44|0.58528
07:18:45|0.58528
07:18:46|0.58528
07:18:47|0.58528
07:18:48|0.58528
07:18:49|0.58528
07:18:50|0.58528
07:18:51|0.58528
07:18:52|0.58528
07:18:53|0.58528
07:18:54|0.58476
07:18:55|0.58476
07:18:56|0.58476
07:18:58|0.58476
07:18:58|0.58476
07:18:59|0.58476
07:19:00|0.58476
07:19:01|0.58476
07:19:02|0.58476
07:19:04|0.58476
07:19:05|0.58476
07:19:07|0.58476
07:19:08|0.58476
07:19:09|0.58476
07:19:09|0.58476
07:19:11|0.58476
07:19:11|0.58476
07:19:12|0.58476
07:19:14|0.58476
07:19:15|0.58476
07:19:15|0.58476
07:19:17|0.58421
07:19:17|0.58421
07:19:18|0.58421
07:19:19|0.58411
07:19:20|0.58411
07:19:22|0.58411
07:19:22|0.58411
07:19:24|0.58412
07:19:25|0.58412
07:19:25|0.58412
07:19:26|0.58412
07:19:27|0.58412
07:19:29|0.58412
07:19:30|0.58412
07:19:31|0.58412
07:19:32|0.58412
07:19:33|0.58412
07:19:34|0.58412
07:19:35|0.58412
07:19:36|0.58412
07:19:37|0.58412
07:19:38|0.58385
07:19:39|0.58385
07:19:40|0.58383
07:19:41|0.58338
07:19:42|0.58341
07:19:44|0.58341
07:19:45|0.58341
07:19:45|0.58341
07:19:47|0.58341
07:19:47|0.58341
07:19:48|0.58341
07:19:50|0.58341
07:19:50|0.58341
07:19:52|0.58341
07:19:52|0.58341
07:19:54|0.58352
07:19:55|0.58352
07:19:56|0.58352
07:19:57|0.58352
07:19:58|0.58352
07:19:59|0.58352
07:19:59|0.58352
07:20:01|0.58352
07:20:02|0.58352
07:20:02|0.58352
07:20:04|0.58352
07:20:04|0.5825
07:20:06|0.5825
07:20:08|0.5825
07:20:09|0.5825
07:20:10|0.5825
07:20:11|0.583
07:20:11|0.583
07:20:13|0.583
07:20:13|0.583
07:20:15|0.583
07:20:15|0.58333
07:20:16|0.58333
07:20:18|0.58333
07:20:18|0.58333
07:20:20|0.58333
07:20:20|0.58333
07:20:21|0.5828
07:20:23|0.5828
07:20:24|0.58306
07:20:25|0.58254
07:20:26|0.58254
07:20:26|0.5829
07:20:28|0.5829
07:20:28|0.5829
07:20:30|0.5829
07:20:31|0.5829
07:20:32|0.5829
07:20:33|0.5829
07:20:34|0.5829
07:20:35|0.5829
07:20:36|0.5829
07:20:37|0.5829
07:20:37|0.5829
07:20:39|0.5829
07:20:40|0.5829
07:20:41|0.5829
07:20:42|0.5829
07:20:42|0.5829
07:20:44|0.5829
07:20:45|0.5829
07:20:46|0.58306
07:20:46|0.58306
07:20:48|0.58306
07:20:49|0.58306
07:20:49|0.58306
07:20:51|0.58317
07:20:51|0.58317
07:20:53|0.58312
07:20:53|0.58312
07:20:55|0.58312
07:20:56|0.58312
07:20:57|0.58312
07:20:58|0.58387
07:20:59|0.58387
07:21:00|0.58332
07:21:00|0.58332
07:21:02|0.58332
07:21:03|0.58332
07:21:04|0.58332
07:21:05|0.58332
07:21:07|0.58332
07:21:08|0.58332
07:21:09|0.58332
07:21:10|0.58332
07:21:11|0.58332
07:21:12|0.58332
07:21:13|0.58332
07:21:14|0.58332
07:21:15|0.58332
07:21:17|0.58332
07:21:18|0.58332
07:21:19|0.58332
07:21:19|0.58332
07:21:21|0.5832
07:21:22|0.5832
07:21:22|0.5832
07:21:23|0.58356
07:21:25|0.58356
07:21:26|0.58373
07:21:27|0.58373
07:21:28|0.58373
07:21:29|0.58373
07:21:30|0.58373
07:21:31|0.58373
07:21:32|0.58336
07:21:33|0.58336
07:21:34|0.58336
07:21:35|0.58336
07:21:36|0.58336
07:21:38|0.58336
07:21:38|0.58336
07:21:39|0.58336
07:21:40|0.58336
07:21:41|0.58336
07:21:43|0.58336
07:21:44|0.58336
07:21:44|0.58336
07:21:46|0.58336
07:21:46|0.58336
07:21:47|0.58336
07:21:49|0.58336
07:21:49|0.58336
07:21:51|0.58336
07:21:51|0.58336
07:21:52|0.5837
07:21:54|0.5837
07:21:54|0.58379
07:21:56|0.58379
07:21:57|0.58379
07:21:58|0.58344
07:21:59|0.58344
07:22:00|0.58344
07:22:01|0.58344
07:22:02|0.58344
07:22:03|0.58344
07:22:04|0.58344
07:22:05|0.58344
07:22:06|0.58344
07:22:08|0.58344
07:22:09|0.58344
07:22:10|0.58344
07:22:11|0.58344
07:22:12|0.58344
07:22:13|0.58344
07:22:14|0.58344
07:22:15|0.58344
07:22:16|0.58344
07:22:17|0.58344
07:22:18|0.58344
07:22:20|0.58344
07:22:21|0.58344
07:22:22|0.58344
07:22:22|0.58333
07:22:24|0.58312
07:22:25|0.58312
07:22:26|0.58312
07:22:27|0.58312
07:22:28|0.58312
07:22:29|0.58312
07:22:30|0.58312
07:22:31|0.58312
07:22:32|0.58232
07:22:33|0.58223
07:22:34|0.58223
07:22:35|0.58223
07:22:36|0.58223
07:22:37|0.58223
07:22:38|0.58223
07:22:39|0.58254
07:22:40|0.58196
07:22:41|0.58196
07:22:42|0.58196
07:22:43|0.58196
07:22:44|0.58196
07:22:45|0.58202
07:22:46|0.58202
07:22:47|0.58202
07:22:49|0.58202
07:22:50|0.58202
07:22:51|0.58202
07:22:51|0.58199
07:22:53|0.58199
07:22:54|0.58279
07:22:54|0.58298
07:22:55|0.58298
07:22:57|0.58298
07:22:58|0.58298
07:22:59|0.58298
07:23:00|0.58298
07:23:00|0.58298
07:23:02|0.58298
07:23:03|0.58298
07:23:04|0.58298
07:23:05|0.58298
07:23:05|0.58298
07:23:07|0.58298
07:23:09|0.58298
07:23:09|0.58298
07:23:11|0.58298
07:23:12|0.58278
07:23:13|0.58278
07:23:14|0.58278
07:23:15|0.58278
07:23:16|0.58278
07:23:17|0.58318
07:23:18|0.58318
07:23:19|0.58318
07:23:20|0.58298
07:23:21|0.58298
07:23:22|0.58298
07:23:23|0.58298
07:23:25|0.58335
07:23:25|0.58335
07:23:27|0.58335
07:23:27|0.58335
07:23:28|0.58354
07:23:30|0.58354
07:23:30|0.58382
07:23:32|0.58382
07:23:32|0.58382
07:23:34|0.58382
07:23:35|0.58382
07:23:36|0.58382
07:23:37|0.58382
07:23:38|0.58382
07:23:39|0.58382
07:23:40|0.58382
07:23:41|0.58382
07:23:42|0.58382
07:23:43|0.58382
07:23:44|0.58404
07:23:45|0.58404
07:23:46|0.58404
07:23:47|0.58404
07:23:48|0.58446
07:23:49|0.58461
07:23:50|0.5851
07:23:51|0.5851
07:23:52|0.5851
07:23:53|0.58488
07:23:54|0.58488
07:23:55|0.58507
07:23:56|0.58508
07:23:57|0.58508
07:23:58|0.58508
07:23:59|0.58508
07:24:00|0.58443
07:24:01|0.58443
07:24:02|0.58443
07:24:03|0.58443
07:24:04|0.58443
07:24:05|0.58443
07:24:06|0.58443
07:24:07|0.58443
07:24:08|0.58538
07:24:10|0.58538
07:24:11|0.58538
07:24:13|0.58538
07:24:14|0.58538
07:24:15|0.58538
07:24:17|0.58538
07:24:17|0.58538
07:24:19|0.58538
07:24:19|0.58538
07:24:20|0.58538
07:24:21|0.58538
07:24:22|0.58538
07:24:23|0.5854
07:24:24|0.5854
07:24:26|0.5854
07:24:26|0.5854
07:24:27|0.58555
07:24:28|0.58555
07:24:30|0.58555
07:24:31|0.58555
07:24:31|0.58555
07:24:32|0.58571
07:24:33|0.58592
07:24:35|0.58592
07:24:35|0.58592
07:24:36|0.58592
07:24:37|0.58592
07:24:38|0.58592
07:24:39|0.58592
07:24:41|0.58592
07:24:42|0.58572
07:24:42|0.58572
07:24:43|0.58572
07:24:44|0.58572
07:24:46|0.58572
07:24:47|0.58572
07:24:47|0.58572
07:24:48|0.58572
07:24:50|0.58572
07:24:51|0.58567
07:24:52|0.58567
07:24:52|0.58567
07:24:54|0.58567
07:24:55|0.58567
07:24:56|0.58567
07:24:56|0.58567
07:24:57|0.58567
07:24:58|0.58567
07:25:00|0.58567
07:25:01|0.58567
07:25:01|0.58567
07:25:03|0.58567
07:25:03|0.58597
07:25:04|0.58597
07:25:06|0.58597
07:25:06|0.5859
07:25:08|0.5859
07:25:08|0.5859
07:25:10|0.5859
07:25:12|0.5859
07:25:13|0.5859
07:25:15|0.5861
07:25:16|0.5862
07:25:17|0.58604
07:25:18|0.58604
07:25:19|0.58607
07:25:20|0.58607
07:25:22|0.58603
07:25:23|0.5866
07:25:24|0.58655
07:25:25|0.58655
07:25:26|0.58663
07:25:27|0.58663
07:25:28|0.5867
07:25:30|0.5867
07:25:30|0.5868
07:25:31|0.5868
07:25:33|0.587
07:25:34|0.58699
07:25:34|0.58699
07:25:35|0.58699
07:25:36|0.58699
07:25:37|0.58699
07:25:39|0.58701
07:25:39|0.58701
07:25:40|0.58702
07:25:41|0.58702
07:25:42|0.58702
07:25:44|0.58702
07:25:45|0.58716
07:25:46|0.58674
07:25:47|0.58674
07:25:48|0.58674
07:25:49|0.58674
07:25:50|0.58674
07:25:50|0.58674
07:25:52|0.58672
07:25:54|0.58708
07:25:54|0.58708
07:25:56|0.58684
07:25:56|0.58726
07:25:57|0.58726
07:25:58|0.58726
07:25:59|0.58726
07:26:00|0.58726
07:26:01|0.58726
07:26:02|0.58726
07:26:03|0.5873
07:26:04|0.5873
07:26:05|0.5873
07:26:06|0.5875
07:26:08|0.5875
07:26:08|0.58774
07:26:09|0.58774
07:26:11|0.58774
07:26:12|0.58774
07:26:14|0.58774
07:26:15|0.58774
07:26:16|0.58774
07:26:17|0.58774
07:26:18|0.58774
07:26:19|0.58774
07:26:20|0.5872
07:26:21|0.5872
07:26:21|0.5872
07:26:23|0.5872
07:26:23|0.5872
07:26:25|0.5872
07:26:26|0.5872
07:26:27|0.5872
07:26:28|0.58778
07:26:30|0.58778
07:26:30|0.58785
07:26:32|0.58785
07:26:33|0.58785
07:26:34|0.58774
07:26:35|0.58774
07:26:36|0.58774
07:26:36|0.58774
07:26:38|0.58774
07:26:38|0.58774
07:26:40|0.58711
07:26:40|0.58711
07:26:42|0.58711
07:26:43|0.58711
07:26:44|0.58711
07:26:45|0.58711
07:26:46|0.58711
07:26:47|0.58711
07:26:47|0.58711
07:26:49|0.58711
07:26:50|0.58656
07:26:51|0.58656
07:26:52|0.58656
07:26:53|0.58656
07:26:54|0.58653
07:26:55|0.58653
07:26:56|0.58653
07:26:57|0.58653
07:26:58|0.58653
07:26:59|0.58625
07:27:00|0.58625
07:27:00|0.58625
07:27:01|0.58625
07:27:03|0.58625
07:27:04|0.58625
07:27:05|0.58625
07:27:05|0.58625
07:27:07|0.58587
07:27:08|0.58587
07:27:09|0.58582
07:27:10|0.58582
07:27:11|0.58582
07:27:12|0.58582
07:27:13|0.58582
07:27:15|0.58582
07:27:16|0.58582
07:27:16|0.58565
07:27:18|0.58565
07:27:19|0.58565
07:27:19|0.58565
07:27:21|0.58565
07:27:21|0.58565
07:27:23|0.58565
07:27:24|0.58565
07:27:25|0.5856
07:27:26|0.5856
07:27:26|0.58582
07:27:28|0.58582
07:27:29|0.58582
07:27:31|0.58582
07:27:31|0.58582
07:27:33|0.58582
07:27:33|0.58582
07:27:34|0.58582
07:27:35|0.58582
07:27:37|0.58582
07:27:37|0.58582
07:27:38|0.58582
07:27:39|0.58582
07:27:41|0.58582
07:27:42|0.58582
07:27:42|0.58582
07:27:43|0.58582
07:27:44|0.58582
07:27:46|0.58582
07:27:46|0.58582
07:27:48|0.58582
07:27:48|0.58594
07:27:49|0.58594
07:27:51|0.58594
07:27:52|0.58594
07:27:52|0.58669
07:27:53|0.58669
07:27:55|0.58682
07:27:55|0.58682
07:27:57|0.58682
07:27:57|0.58682
07:27:58|0.58682
07:28:00|0.58682
07:28:00|0.58682
07:28:01|0.58682
07:28:03|0.58682
07:28:04|0.58682
07:28:04|0.58682
07:28:05|0.58682
07:28:06|0.58682
07:28:08|0.58682
07:28:08|0.58682
07:28:09|0.58599
07:28:11|0.58599
07:28:11|0.58599
07:28:13|0.58599
07:28:15|0.58599
07:28:16|0.58599
07:28:17|0.58599
07:28:18|0.58599
07:28:19|0.58599
07:28:20|0.58599
07:28:21|0.58599
07:28:22|0.58599
07:28:23|0.58599
07:28:24|0.58591
07:28:25|0.58591
07:28:27|0.58591
07:28:27|0.58591
07:28:29|0.58583
07:28:30|0.58583
07:28:31|0.58583
07:28:31|0.58583
07:28:33|0.58583
07:28:34|0.58583
07:28:34|0.58583
07:28:36|0.58583
07:28:36|0.58583
07:28:38|0.58583
07:28:39|0.58583
07:28:40|0.58576
07:28:41|0.58576
07:28:42|0.58576
07:28:43|0.58576
07:28:44|0.58576
07:28:44|0.58576
07:28:45|0.58576
07:28:47|0.58576
07:28:48|0.58576
07:28:49|0.58576
07:28:49|0.58576
07:28:50|0.58576
07:28:52|0.58576
07:28:53|0.58576
07:28:54|0.58601
07:28:55|0.58625
07:28:56|0.58625
07:28:57|0.58625
07:28:58|0.58625
07:28:59|0.58625
07:29:00|0.58625
07:29:01|0.58625
07:29:02|0.58625
07:29:03|0.58625
07:29:05|0.58625
07:29:05|0.58575
07:29:06|0.58575
07:29:07|0.58575
07:29:08|0.58575
07:29:09|0.58575
07:29:10|0.58575
07:29:11|0.58575
07:29:13|0.58575
07:29:14|0.58575
07:29:16|0.58533
07:29:17|0.58533
07:29:18|0.58533
07:29:19|0.58533
07:29:20|0.58533
07:29:22|0.58533
07:29:23|0.58533
07:29:23|0.58583
07:29:25|0.58564
07:29:25|0.58564
07:29:26|0.58507
07:29:27|0.58507
07:29:29|0.58507
07:29:30|0.58507
07:29:30|0.58507
07:29:32|0.58507
07:29:33|0.58457
07:29:35|0.58457
07:29:35|0.58457
07:29:36|0.58457
07:29:37|0.58457
07:29:39|0.58457
07:29:39|0.58457
07:29:41|0.58457
07:29:41|0.58457
07:29:42|0.58457
07:29:43|0.58531
07:29:44|0.58531
07:29:45|0.58531
07:29:46|0.58531
07:29:47|0.58531
07:29:48|0.58531
07:29:49|0.58531
07:29:50|0.58465
07:29:52|0.58519
07:29:53|0.58519
07:29:54|0.585
07:29:54|0.585
07:29:55|0.585
07:29:57|0.585
07:29:58|0.585
07:29:58|0.585
07:30:00|0.58485
07:30:00|0.58485
07:30:01|0.58485
07:30:02|0.58485
07:30:04|0.585
07:30:04|0.585
07:30:05|0.585
07:30:06|0.585
07:30:08|0.585
07:30:09|0.585
07:30:10|0.585
07:30:11|0.585
07:30:12|0.585
07:30:13|0.585
07:30:13|0.58524
07:30:15|0.58524
07:30:17|0.58524
07:30:18|0.58524
07:30:19|0.58524
07:30:19|0.58524
07:30:21|0.58524
07:30:22|0.58524
07:30:23|0.58524
07:30:24|0.58524
07:30:25|0.58524
07:30:26|0.58591
07:30:27|0.58591
07:30:28|0.58591
07:30:29|0.58591
07:30:30|0.58591
07:30:31|0.58591
07:30:32|0.58591
07:30:33|0.58591
07:30:34|0.58591
07:30:35|0.58591
07:30:36|0.58591
07:30:37|0.58591
07:30:38|0.58632
07:30:39|0.58648
07:30:40|0.58648
07:30:41|0.58648
07:30:42|0.58648
07:30:44|0.58648
07:30:44|0.58648
07:30:46|0.58648
07:30:47|0.58648
07:30:48|0.58591
07:30:48|0.58591
07:30:50|0.58591
07:30:51|0.58591
07:30:52|0.58591
07:30:53|0.58591
07:30:54|0.58591
07:30:55|0.58629
07:30:56|0.58629
07:30:57|0.58629
07:30:58|0.58629
07:30:59|0.58578
07:30:59|0.58578
07:31:01|0.58578
07:31:02|0.58578
07:31:03|0.58578
07:31:05|0.58578
07:31:05|0.58578
07:31:06|0.58578
07:31:07|0.58578
07:31:08|0.58578
07:31:09|0.58578
07:31:10|0.58578
07:31:11|0.58578
07:31:12|0.58578
07:31:14|0.58578
07:31:14|0.58578
07:31:16|0.58578
07:31:18|0.58631
07:31:18|0.58631
07:31:20|0.58685
07:31:22|0.58685
07:31:22|0.58685
07:31:24|0.58685
07:31:24|0.58685
07:31:26|0.58672
07:31:27|0.58672
07:31:28|0.58672
07:31:29|0.58672
07:31:30|0.58672
07:31:31|0.58672
07:31:33|0.58672
07:31:33|0.58672
07:31:34|0.58672
07:31:36|0.58672
07:31:37|0.58672
07:31:37|0.58672
07:31:39|0.58672
07:31:40|0.58672
07:31:41|0.58619
07:31:42|0.58619
07:31:43|0.58619
07:31:44|0.58619
07:31:45|0.58619
07:31:46|0.58619
07:31:47|0.58619
07:31:48|0.58619
07:31:49|0.58619
07:31:50|0.58619
07:31:51|0.58619
07:31:52|0.58619
07:31:53|0.58619
07:31:54|0.58619
07:31:55|0.58619
07:31:56|0.5867
07:31:57|0.5867
07:31:58|0.5867
07:31:59|0.5867
07:32:00|0.5867
07:32:01|0.5867
07:32:02|0.58646
07:32:03|0.58646
07:32:04|0.58646
07:32:05|0.58646
07:32:06|0.58646
07:32:07|0.58646
07:32:08|0.58646
07:32:09|0.58646
07:32:10|0.58646
07:32:11|0.58646
07:32:12|0.58646
07:32:13|0.58646
07:32:14|0.58646
07:32:15|0.58646
07:32:16|0.58646
07:32:17|0.58604
07:32:19|0.58584
07:32:20|0.58584
07:32:21|0.58584
07:32:22|0.58584
07:32:23|0.58601
07:32:24|0.5857
07:32:26|0.5857
07:32:27|0.5857
07:32:28|0.5857
07:32:29|0.5857
07:32:29|0.5857
07:32:31|0.5857
07:32:31|0.5857
07:32:32|0.5857
07:32:34|0.5857
07:32:35|0.5864
07:32:35|0.5864
07:32:37|0.5864
07:32:38|0.5864
07:32:39|0.5864
07:32:40|0.5864
07:32:41|0.5864
07:32:42|0.5864
07:32:43|0.5864
07:32:44|0.5864
07:32:45|0.5864
07:32:46|0.5864
07:32:47|0.5864
07:32:48|0.5864
07:32:49|0.5864
07:32:50|0.5864
07:32:51|0.5864
07:32:52|0.58575
07:32:53|0.58575
07:32:54|0.58575
07:32:55|0.58597
07:32:56|0.58597
07:32:57|0.58597
07:32:58|0.5852
07:32:59|0.5852
07:33:00|0.5852
07:33:01|0.58492
07:33:02|0.58492
07:33:03|0.58492
07:33:04|0.58492
07:33:05|0.58492
07:33:06|0.58492
07:33:07|0.58492
07:33:08|0.58486
07:33:09|0.58486
07:33:10|0.58486
07:33:11|0.58486
07:33:12|0.58486
07:33:13|0.58486
07:33:14|0.58486
07:33:16|0.58486
07:33:16|0.58486
07:33:18|0.58486
07:33:20|0.58468
07:33:20|0.58468
07:33:22|0.58451
07:33:23|0.58463
07:33:25|0.58463
07:33:25|0.58463
07:33:27|0.58463
07:33:28|0.58463
07:33:28|0.58463
07:33:30|0.58463
07:33:30|0.58463
07:33:31|0.58285
07:33:33|0.58285
07:33:34|0.58334
07:33:35|0.58334
07:33:36|0.58334
07:33:37|0.58286
07:33:38|0.58286
07:33:38|0.58286
07:33:39|0.58286
07:33:40|0.58286
07:33:41|0.58286
07:33:42|0.58286
07:33:43|0.58286
07:33:44|0.58286
07:33:45|0.58286
07:33:46|0.58286
07:33:47|0.58286
07:33:49|0.58284
07:33:49|0.58284
07:33:50|0.58266
07:33:52|0.58249
07:33:52|0.5827
07:33:54|0.5827
07:33:55|0.5827
07:33:56|0.5827
07:33:57|0.5827
07:33:58|0.58239
07:33:59|0.58239
07:34:00|0.58239
07:34:01|0.58239
07:34:02|0.58239
07:34:03|0.58239
07:34:04|0.58239
07:34:05|0.58239
07:34:06|0.58239
07:34:07|0.58239
07:34:08|0.5834
07:34:09|0.58345
07:34:11|0.58345
07:34:11|0.58345
07:34:12|0.58345
07:34:13|0.58345
07:34:14|0.58345
07:34:15|0.58345
07:34:16|0.58294
07:34:17|0.5828
07:34:19|0.5828
07:34:21|0.58261
07:34:22|0.58261
07:34:23|0.58261
07:34:23|0.58297
07:34:25|0.58297
07:34:26|0.58297
07:34:27|0.58297
07:34:28|0.58297
07:34:29|0.58297
07:34:30|0.58297
07:34:31|0.58297
07:34:32|0.58297
07:34:33|0.58297
07:34:34|0.58297
07:34:35|0.58297
07:34:36|0.58297
07:34:38|0.58219
07:34:38|0.58195
07:34:40|0.58236
07:34:41|0.58236
07:34:42|0.58236
07:34:43|0.58236
07:34:44|0.58255
07:34:45|0.58255
07:34:46|0.58255
07:34:47|0.58266
07:34:48|0.58266
07:34:49|0.58266
07:34:50|0.58266
07:34:51|0.58266
07:34:52|0.58266
07:34:54|0.58266
07:34:54|0.58284
07:34:55|0.58284
07:34:56|0.58284
07:34:57|0.58284
07:34:59|0.58284
07:34:59|0.58284
07:35:01|0.58284
07:35:02|0.58284
07:35:02|0.58284
07:35:03|0.58284
07:35:04|0.58254
07:35:05|0.58254
07:35:07|0.58254
07:35:08|0.58254
07:35:08|0.58254
07:35:09|0.58254
07:35:10|0.58254
07:35:11|0.5825
07:35:12|0.5825
07:35:13|0.58196
07:35:14|0.58196
07:35:16|0.58196
07:35:16|0.58196
07:35:18|0.58196
07:35:18|0.58196
07:35:20|0.58197
07:35:21|0.58197
07:35:23|0.58197
07:35:24|0.58225
07:35:25|0.58225
07:35:26|0.58225
07:35:27|0.58225
07:35:28|0.58225
07:35:29|0.58225
07:35:30|0.58225
07:35:31|0.58225
07:35:32|0.58225
07:35:33|0.58225
07:35:34|0.58225
07:35:35|0.58225
07:35:36|0.58178
07:35:37|0.58178
07:35:38|0.58152
07:35:39|0.58152
07:35:40|0.58152
07:35:41|0.58152
07:35:42|0.58152
07:35:43|0.58152
07:35:44|0.58152
07:35:45|0.58152
07:35:46|0.58152
07:35:47|0.58152
07:35:48|0.58152
07:35:49|0.58133
07:35:50|0.58133
07:35:51|0.58133
07:35:53|0.5816
07:35:53|0.5816
07:35:55|0.5816
07:35:56|0.5816
07:35:57|0.5816
07:35:58|0.5816
07:35:59|0.5816
07:36:00|0.5816
07:36:01|0.5816
07:36:02|0.5816
07:36:03|0.58124
07:36:04|0.58124
07:36:05|0.58124
07:36:06|0.58124
07:36:07|0.5808
07:36:08|0.5808
07:36:10|0.5808
07:36:10|0.5808
07:36:11|0.58173
07:36:12|0.58173
07:36:14|0.58182
07:36:14|0.58182
07:36:16|0.58182
07:36:16|0.58183
07:36:17|0.58183
07:36:18|0.58183
07:36:19|0.58183
07:36:21|0.58213
07:36:22|0.58213
07:36:24|0.58213
07:36:24|0.58222
07:36:26|0.58222
07:36:27|0.58222
07:36:28|0.58222
07:36:29|0.58222
07:36:31|0.58222
07:36:32|0.58222
07:36:33|0.58222
07:36:34|0.58222
07:36:34|0.58222
07:36:35|0.58222
07:36:37|0.58222
07:36:38|0.58222
07:36:39|0.58222
07:36:40|0.58222
07:36:41|0.58222
07:36:41|0.58222
07:36:42|0.58262
07:36:44|0.58262
07:36:45|0.58262
07:36:46|0.58262
07:36:46|0.58262
07:36:47|0.58262
07:36:49|0.58262
07:36:50|0.58262
07:36:51|0.58262
07:36:52|0.58283
07:36:53|0.58283
07:36:54|0.58306
07:36:55|0.58306
07:36:56|0.58306
07:36:57|0.58306
07:36:58|0.58306
07:36:59|0.58306
07:36:59|0.58306
07:37:01|0.58306
07:37:02|0.58306
07:37:03|0.58306
07:37:04|0.58306
07:37:05|0.58199
07:37:06|0.58199
07:37:07|0.58199
07:37:08|0.58199
07:37:08|0.58199
07:37:10|0.58199
07:37:11|0.58199
07:37:12|0.58199
07:37:13|0.58225
07:37:14|0.58225
07:37:15|0.58225
07:37:16|0.58225
07:37:17|0.58225
07:37:18|0.58225
07:37:19|0.58225
07:37:20|0.58225
07:37:22|0.58273
07:37:23|0.58273
07:37:25|0.58273
07:37:26|0.58273
07:37:26|0.58273
07:37:28|0.583
07:37:29|0.583
07:37:30|0.583
07:37:31|0.58357
07:37:32|0.58357
07:37:33|0.58357
07:37:33|0.58357
07:37:34|0.58363
07:37:36|0.58363
07:37:37|0.5837
07:37:38|0.58372
07:37:39|0.58372
07:37:40|0.58372
07:37:41|0.58372
07:37:42|0.58372
07:37:43|0.58372
07:37:45|0.58372
07:37:45|0.58372
07:37:46|0.58372
07:37:47|0.58372
07:37:49|0.58372
07:37:49|0.58372
07:37:50|0.58372
07:37:51|0.58372
07:37:52|0.58372
07:37:53|0.58341
07:37:54|0.58341
07:37:56|0.58341
07:37:56|0.58341
07:37:57|0.58341
07:37:59|0.58358
07:38:00|0.58358
07:38:01|0.58358
07:38:02|0.58358
07:38:03|0.58358
07:38:04|0.58358
07:38:05|0.58358
07:38:05|0.58358
07:38:07|0.58358
07:38:08|0.58358
07:38:09|0.58358
07:38:09|0.58358
07:38:11|0.58358
07:38:12|0.58358
07:38:13|0.58417
07:38:14|0.58417
07:38:15|0.58417
07:38:16|0.58417
07:38:17|0.58417
07:38:18|0.58417
07:38:19|0.58428
07:38:20|0.58428
07:38:20|0.58428
07:38:22|0.58428
07:38:24|0.58428
07:38:25|0.58427
07:38:26|0.58427
07:38:28|0.58427
07:38:29|0.58427
07:38:29|0.58427
07:38:30|0.58437
07:38:31|0.58441
07:38:32|0.58441
07:38:34|0.58441
07:38:34|0.58441
07:38:35|0.58441
07:38:36|0.58441
07:38:38|0.58441
07:38:38|0.58441
07:38:40|0.58441
07:38:40|0.58441
07:38:41|0.58441
07:38:42|0.58441
07:38:44|0.58441
07:38:45|0.58441
07:38:45|0.58441
07:38:46|0.58441
07:38:48|0.58441
07:38:49|0.58441
07:38:50|0.58441
07:38:51|0.58441
07:38:52|0.58441
07:38:53|0.58441
07:38:54|0.58441
07:38:54|0.58446
07:38:55|0.58456
07:38:57|0.58456
07:38:58|0.58462
07:38:59|0.58466
07:39:00|0.58466
07:39:00|0.58466
07:39:01|0.58466
07:39:03|0.58466
07:39:04|0.58466
07:39:05|0.58466
07:39:05|0.58466
07:39:07|0.58466
07:39:08|0.58466
07:39:08|0.58466
07:39:10|0.58466
07:39:11|0.58466
07:39:12|0.58466
07:39:13|0.58466
07:39:13|0.58466
07:39:15|0.58466
07:39:16|0.58466
07:39:16|0.58466
07:39:18|0.58466
07:39:19|0.58466
07:39:20|0.58466
07:39:21|0.58466
07:39:23|0.58466
07:39:24|0.58477
07:39:26|0.58477
07:39:27|0.58477
07:39:27|0.58477
07:39:29|0.58477
07:39:30|0.58434
07:39:30|0.58434
07:39:31|0.58434
07:39:32|0.58434
07:39:34|0.58434
07:39:35|0.58434
07:39:35|0.58434
07:39:36|0.58434
07:39:38|0.58434
07:39:38|0.58434
07:39:40|0.58434
07:39:40|0.58434
07:39:41|0.58434
07:39:42|0.58434
07:39:43|0.58434
07:39:44|0.58434
07:39:46|0.58434
07:39:47|0.58434
07:39:48|0.58434
07:39:48|0.58434
07:39:49|0.58434
07:39:51|0.58434
07:39:51|0.58434
07:39:52|0.58434
07:39:53|0.58434
07:39:55|0.58473
07:39:56|0.58473
07:39:57|0.58473
07:39:57|0.58473
07:39:58|0.58473
07:40:00|0.58473
07:40:01|0.58473
07:40:02|0.58473
07:40:03|0.58473
07:40:04|0.58473
07:40:04|0.58473
07:40:06|0.58473
07:40:06|0.58473
07:40:08|0.58473
07:40:08|0.58473
07:40:09|0.58521
07:40:11|0.58508
07:40:12|0.58508
07:40:12|0.58508
07:40:13|0.58508
07:40:15|0.58508
07:40:15|0.58508
07:40:17|0.58508
07:40:17|0.58508
07:40:19|0.58508
07:40:20|0.58508
07:40:21|0.58508
07:40:22|0.58508
07:40:23|0.585
07:40:24|0.58506
07:40:25|0.58506
07:40:27|0.58506
07:40:28|0.58506
07:40:29|0.58512
07:40:31|0.58512
07:40:32|0.58512
07:40:32|0.58512
07:40:34|0.58512
07:40:35|0.58512
07:40:36|0.58512
07:40:37|0.58512
07:40:38|0.58512
07:40:39|0.58512
07:40:40|0.58512
07:40:41|0.58512
07:40:43|0.58512
07:40:43|0.58512
07:40:44|0.58512
07:40:45|0.58512
07:40:47|0.58512
07:40:47|0.58512
07:40:48|0.58512
07:40:50|0.58512
07:40:50|0.58512
07:40:51|0.58512
07:40:53|0.58512
07:40:54|0.58534
07:40:54|0.58537
07:40:55|0.58537
07:40:56|0.58537
07:40:57|0.58537
07:40:58|0.58537
07:40:59|0.58537
07:41:00|0.58537
07:41:01|0.58537
07:41:03|0.58537
07:41:03|0.58523
07:41:05|0.58523
07:41:06|0.58523
07:41:06|0.58523
07:41:07|0.58523
07:41:09|0.58523
07:41:09|0.58523
07:41:11|0.58523
07:41:12|0.58523
07:41:13|0.58523
07:41:13|0.58523
07:41:15|0.58523
07:41:16|0.58523
07:41:17|0.58523
07:41:18|0.58523
07:41:19|0.58523
07:41:20|0.58523
07:41:21|0.58523
07:41:22|0.58523
07:41:23|0.58523
07:41:25|0.58517
07:41:26|0.58517
07:41:28|0.58517
07:41:29|0.58517
07:41:29|0.58517
07:41:30|0.58517
07:41:32|0.58517
07:41:33|0.58517
07:41:34|0.58517
07:41:35|0.58517
07:41:36|0.58517
07:41:37|0.58517
07:41:37|0.58517
07:41:39|0.58517
07:41:40|0.58517
07:41:41|0.58517
07:41:42|0.58517
07:41:43|0.58517
07:41:43|0.58517
07:41:45|0.58517
07:41:46|0.58517
07:41:47|0.58517
07:41:47|0.58517
07:41:49|0.58517
07:41:50|0.58517
07:41:51|0.58482
07:41:51|0.58482
07:41:53|0.58496
07:41:53|0.58496
07:41:55|0.58452
07:41:55|0.58452
07:41:57|0.58452
07:41:58|0.58452
07:41:59|0.58452
07:42:01|0.58452
07:42:02|0.58452
07:42:02|0.58467
07:42:04|0.58467
07:42:05|0.58467
07:42:06|0.58467
07:42:08|0.58467
07:42:08|0.58467
07:42:09|0.58467
07:42:11|0.58467
07:42:12|0.58467
07:42:13|0.58467
07:42:14|0.58467
07:42:15|0.58467
07:42:16|0.58467
07:42:17|0.58467
07:42:18|0.58467
07:42:19|0.58467
07:42:20|0.58467
07:42:21|0.58467
07:42:22|0.58467
07:42:23|0.58467
07:42:24|0.58434
07:42:25|0.58434
07:42:26|0.58434
07:42:27|0.58434
07:42:28|0.58434
07:42:30|0.58434
07:42:31|0.58434
07:42:32|0.58383
07:42:33|0.58383
07:42:35|0.58383
07:42:36|0.58383
07:42:38|0.58383
07:42:39|0.58383
07:42:39|0.58383
07:42:40|0.58383
07:42:41|0.58383
07:42:42|0.58383
07:42:44|0.58383
07:42:44|0.58383
07:42:45|0.58383
07:42:46|0.58383
07:42:48|0.58383
07:42:49|0.58383
07:42:50|0.58383
07:42:51|0.58383
07:42:51|0.58383
07:42:52|0.58383
07:42:54|0.58383
07:42:55|0.58383
07:42:56|0.58417
07:42:56|0.58417
07:42:58|0.58417
07:42:59|0.58417
07:42:59|0.58417
07:43:01|0.58417
07:43:02|0.58417
07:43:02|0.58417
07:43:04|0.58417
07:43:05|0.58368
07:43:06|0.58368
07:43:06|0.58368
07:43:08|0.58368
07:43:08|0.58368
07:43:10|0.58368
07:43:10|0.58368
07:43:12|0.58368
07:43:13|0.58368
07:43:14|0.58368
07:43:15|0.58368
07:43:16|0.58368
07:43:17|0.58368
07:43:18|0.58368
07:43:19|0.58368
07:43:20|0.58368
07:43:21|0.58368
07:43:22|0.58368
07:43:23|0.58368
07:43:24|0.58368
07:43:25|0.58368
07:43:27|0.58449
07:43:28|0.58449
07:43:30|0.58449
07:43:31|0.58449
07:43:32|0.58449
07:43:33|0.58449
07:43:34|0.58449
07:43:35|0.58449
07:43:37|0.58449
07:43:37|0.58449
07:43:39|0.58348
07:43:39|0.58348
07:43:41|0.58348
07:43:42|0.58348
07:43:43|0.58348
07:43:44|0.58348
07:43:45|0.58348
07:43:46|0.58348
07:43:47|0.58348
07:43:48|0.58348
07:43:49|0.58348
07:43:50|0.58348
07:43:51|0.58348
07:43:52|0.58348
07:43:53|0.58348
07:43:54|0.58348
07:43:55|0.58348
07:43:56|0.58331
07:43:57|0.58331
07:43:58|0.58331
07:43:59|0.58331
07:44:01|0.58331
07:44:02|0.58331
07:44:02|0.58331
07:44:03|0.58331
07:44:05|0.58331
07:44:05|0.58331
07:44:07|0.58331
07:44:08|0.58331
07:44:09|0.58331
07:44:09|0.58331
07:44:10|0.58331
07:44:11|0.58331
07:44:12|0.58331
07:44:13|0.58331
07:44:14|0.58331
07:44:16|0.58362
07:44:17|0.58362
07:44:18|0.58362
07:44:19|0.58362
07:44:20|0.58362
07:44:21|0.58362
07:44:23|0.58362
07:44:24|0.58362
07:44:24|0.58368
07:44:25|0.58367
07:44:26|0.58367
07:44:27|0.58326
07:44:28|0.58326
07:44:29|0.58326
07:44:31|0.58326
07:44:32|0.58326
07:44:33|0.58326
07:44:34|0.58326
07:44:35|0.58363
07:44:36|0.58326
07:44:38|0.58417
07:44:38|0.58417
07:44:40|0.58417
07:44:41|0.58417
07:44:42|0.58417
07:44:42|0.58417
07:44:44|0.58417
07:44:44|0.58417
07:44:46|0.58417
07:44:46|0.58399
07:44:47|0.58386
07:44:48|0.58386
07:44:50|0.58316
07:44:51|0.58363
07:44:51|0.58363
07:44:53|0.58363
07:44:54|0.58347
07:44:56|0.58347
07:44:56|0.58347
07:44:57|0.58347
07:44:58|0.58347
07:44:59|0.58347
07:45:00|0.58347
07:45:01|0.58347
07:45:03|0.58316
07:45:03|0.58316
07:45:04|0.58316
07:45:06|0.58316
07:45:06|0.58316
07:45:07|0.58316
07:45:09|0.58355
07:45:10|0.58355
07:45:10|0.58355
07:45:11|0.58355
07:45:12|0.58355
07:45:13|0.58355
07:45:14|0.58355
07:45:15|0.58355
07:45:16|0.58355
07:45:17|0.58355
07:45:18|0.58355
07:45:19|0.58355
07:45:20|0.58355
07:45:21|0.58355
07:45:23|0.58355
07:45:23|0.58352
07:45:24|0.58352
07:45:25|0.58352
07:45:26|0.58352
07:45:27|0.58352
07:45:29|0.58352
07:45:31|0.58352
07:45:32|0.58352
07:45:33|0.58352
07:45:34|0.58352
07:45:35|0.58352
07:45:36|0.58352
07:45:37|0.58352
07:45:37|0.58352
07:45:39|0.58324
07:45:40|0.58324
07:45:42|0.58325
07:45:42|0.58325
07:45:44|0.58325
07:45:45|0.58325
07:45:46|0.58325
07:45:47|0.58325
07:45:48|0.58325
07:45:49|0.58325
07:45:50|0.58325
07:45:51|0.58325
07:45:52|0.58325
07:45:53|0.58415
07:45:54|0.58415
07:45:55|0.58415
07:45:56|0.58425
07:45:57|0.58425
07:45:58|0.58425
07:45:59|0.58425
07:46:00|0.58425
07:46:01|0.58425
07:46:02|0.58425
07:46:03|0.58425
07:46:04|0.58425
07:46:05|0.58425
07:46:06|0.58425
07:46:07|0.58425
07:46:08|0.58425
07:46:09|0.58386
07:46:10|0.58386
07:46:11|0.58386
07:46:12|0.58386
07:46:13|0.58386
07:46:14|0.58386
07:46:15|0.58311
07:46:16|0.58311
07:46:17|0.58311
07:46:18|0.58311
07:46:19|0.58311
07:46:20|0.58311
07:46:21|0.58311
07:46:22|0.58311
07:46:23|0.58311
07:46:24|0.58311
07:46:25|0.5838
07:46:26|0.5838
07:46:27|0.5838
07:46:28|0.5838
07:46:29|0.5838
07:46:30|0.5838
07:46:32|0.5838
07:46:33|0.5838
07:46:34|0.5838
07:46:35|0.58339
07:46:36|0.58339
07:46:37|0.58339
07:46:37|0.58293
07:46:40|0.58293
07:46:40|0.58373
07:46:42|0.58373
07:46:43|0.58373
07:46:43|0.58373
07:46:45|0.58347
07:46:46|0.58347
07:46:47|0.58347
07:46:48|0.58347
07:46:49|0.58347
07:46:50|0.58347
07:46:51|0.58347
07:46:52|0.58347
07:46:52|0.58347
07:46:53|0.58347
07:46:55|0.58347
07:46:56|0.58303
07:46:57|0.58303
07:46:58|0.58303
07:46:59|0.58303
07:47:00|0.58303
07:47:02|0.58303
07:47:03|0.58303
07:47:03|0.58303
07:47:05|0.58303
07:47:06|0.58303
07:47:07|0.58303
07:47:08|0.58303
07:47:09|0.58303
07:47:10|0.58303
07:47:11|0.58397
07:47:12|0.58397
07:47:13|0.58397
07:47:14|0.58397
07:47:15|0.58397
07:47:17|0.58397
07:47:17|0.58397
07:47:18|0.58397
07:47:19|0.58397
07:47:20|0.58397
07:47:21|0.58397
07:47:22|0.58397
07:47:23|0.58375
07:47:24|0.58375
07:47:25|0.58375
07:47:26|0.58375
07:47:27|0.58375
07:47:28|0.58375
07:47:30|0.58375
07:47:31|0.58375
07:47:31|0.58375
07:47:33|0.58375
07:47:34|0.58375
07:47:35|0.58375
07:47:36|0.58375
07:47:37|0.58375
07:47:38|0.58375
07:47:39|0.58375
07:47:40|0.58375
07:47:41|0.58375
07:47:42|0.58375
07:47:43|0.58375
07:47:44|0.58375
07:47:45|0.58375
07:47:46|0.58375
07:47:47|0.58375
07:47:48|0.58375
07:47:50|0.58375
07:47:51|0.58375
07:47:52|0.58375
07:47:53|0.58377
07:47:53|0.58377
07:47:54|0.58377
07:47:55|0.58377
07:47:57|0.58314
07:47:58|0.58314
07:47:59|0.58314
07:48:00|0.58314
07:48:01|0.58314
07:48:02|0.58314
07:48:03|0.58314
07:48:04|0.58314
07:48:05|0.58314
07:48:05|0.58314
07:48:06|0.58314
07:48:07|0.58314
07:48:09|0.58314
07:48:10|0.58314
07:48:11|0.58314
07:48:12|0.58314
07:48:13|0.58314
07:48:14|0.58314
07:48:15|0.58314
07:48:16|0.58314
07:48:16|0.58314
07:48:18|0.58314
07:48:19|0.58314
07:48:19|0.58396
07:48:21|0.58396
07:48:22|0.58396
07:48:23|0.58382
07:48:24|0.58382
07:48:24|0.58382
07:48:25|0.58382
07:48:26|0.58382
07:48:28|0.58396
07:48:29|0.58396
07:48:30|0.58396
07:48:31|0.58396
07:48:32|0.58396
07:48:34|0.58396
07:48:34|0.58396
07:48:35|0.58396
07:48:37|0.58379
07:48:37|0.58379
07:48:39|0.58379
07:48:40|0.58379
07:48:41|0.58379
07:48:42|0.58379
07:48:43|0.58379
07:48:45|0.5838
07:48:46|0.5838
07:48:46|0.5838
07:48:47|0.5838
07:48:48|0.5838
07:48:50|0.5838
07:48:50|0.5838
07:48:51|0.5838
07:48:52|0.5838
07:48:53|0.5838
07:48:54|0.58426
07:48:55|0.5844
07:48:56|0.58446
07:48:58|0.58454
07:48:58|0.58454
07:49:00|0.58454
07:49:00|0.58454
07:49:02|0.58454
07:49:03|0.58454
07:49:03|0.58477
07:49:04|0.58477
07:49:06|0.58496
07:49:06|0.58496
07:49:07|0.58496
07:49:08|0.58496
07:49:09|0.58496
07:49:10|0.58496
07:49:11|0.58496
07:49:12|0.58454
07:49:13|0.58454
07:49:14|0.58454
07:49:15|0.58454
07:49:17|0.58454
07:49:18|0.58454
07:49:18|0.58454
07:49:20|0.58454
07:49:20|0.58454
07:49:21|0.58496
07:49:22|0.58499
07:49:23|0.58499
07:49:24|0.58514
07:49:25|0.58514
07:49:26|0.58514
07:49:27|0.58514
07:49:29|0.58514
07:49:29|0.58514
07:49:30|0.58514
07:49:31|0.58514
07:49:33|0.58514
07:49:34|0.58519
07:49:34|0.58519
07:49:36|0.58519
07:49:37|0.58519
07:49:38|0.58519
07:49:39|0.58519
07:49:40|0.58519
07:49:41|0.58519
07:49:42|0.58519
07:49:43|0.58519
07:49:44|0.58519
07:49:45|0.58519
07:49:47|0.58519
07:49:47|0.58519
07:49:49|0.58519
07:49:49|0.58525
07:49:50|0.58456
07:49:51|0.58456
07:49:53|0.58456
07:49:54|0.58456
07:49:54|0.58539
07:49:56|0.58539
07:49:57|0.58539
07:49:58|0.58539
07:49:58|0.58506
07:50:00|0.58506
07:50:00|0.58506
07:50:01|0.58506
07:50:02|0.58506
07:50:03|0.58506
07:50:04|0.58491
07:50:05|0.58491
07:50:07|0.58491
07:50:08|0.58491
07:50:09|0.58491
07:50:09|0.58491
07:50:10|0.58491
07:50:11|0.58491
07:50:12|0.58491
07:50:13|0.58491
07:50:14|0.58569
07:50:15|0.58569
07:50:17|0.58569
07:50:17|0.58566
07:50:18|0.58566
07:50:19|0.5857
07:50:20|0.5857
07:50:21|0.5857
07:50:22|0.5857
07:50:23|0.5857
07:50:24|0.58588
07:50:25|0.58594
07:50:26|0.58594
07:50:28|0.58594
07:50:28|0.58622
07:50:30|0.58622
07:50:30|0.58622
07:50:32|0.58622
07:50:32|0.58636
07:50:34|0.58636
07:50:35|0.5865
07:50:37|0.58662
07:50:38|0.58662
07:50:40|0.58662
07:50:41|0.58666
07:50:42|0.58666
07:50:43|0.58666
07:50:44|0.58666
07:50:45|0.58666
07:50:46|0.58666
07:50:46|0.58683
07:50:48|0.58683
07:50:49|0.58683
07:50:50|0.58683
07:50:51|0.58683
07:50:52|0.58683
07:50:53|0.58683
07:50:54|0.58693
07:50:55|0.58708
07:50:56|0.58706
07:50:57|0.58706
07:50:58|0.58706
07:50:59|0.58706
07:51:00|0.58706
07:51:01|0.58706
07:51:02|0.58706
07:51:03|0.587
07:51:05|0.587
07:51:05|0.587
07:51:07|0.58721
07:51:07|0.58721
07:51:08|0.58721
07:51:09|0.58721
07:51:10|0.58721
07:51:11|0.58721
07:51:12|0.58721
07:51:13|0.58721
07:51:14|0.58721
07:51:16|0.58721
07:51:17|0.58721
07:51:18|0.58721
07:51:19|0.58721
07:51:20|0.58721
07:51:21|0.58721
07:51:22|0.58673
07:51:23|0.58673
07:51:24|0.58714
07:51:25|0.58714
07:51:26|0.58708
07:51:27|0.58708
07:51:28|0.58721
07:51:29|0.58721
07:51:30|0.58721
07:51:31|0.58721
07:51:32|0.58721
07:51:33|0.58721
07:51:34|0.58721
07:51:35|0.58721
07:51:37|0.58721
07:51:38|0.58683
07:51:39|0.58683
07:51:40|0.58683
07:51:41|0.58683
07:51:43|0.58683
07:51:44|0.58683
07:51:45|0.58683
07:51:46|0.58683
07:51:47|0.58683
07:51:48|0.58683
07:51:49|0.58683
07:51:50|0.58683
07:51:51|0.58683
07:51:52|0.58683
07:51:53|0.58683
07:51:54|0.58683
07:51:55|0.58683
07:51:56|0.58683
07:51:57|0.58683
07:51:58|0.58683
07:52:00|0.58683
07:52:01|0.58748
07:52:01|0.58748
07:52:02|0.58748
07:52:04|0.58748
07:52:04|0.587
07:52:05|0.58691
07:52:06|0.58691
07:52:07|0.58691
07:52:09|0.58691
07:52:09|0.58691
07:52:11|0.58691
07:52:11|0.58691
07:52:13|0.58691
07:52:14|0.587
07:52:15|0.587
07:52:16|0.587
07:52:17|0.587
07:52:18|0.587
07:52:19|0.587
07:52:20|0.587
07:52:21|0.587
07:52:22|0.587
07:52:23|0.587
07:52:24|0.58672
07:52:25|0.58672
07:52:26|0.587
07:52:27|0.587
07:52:28|0.587
07:52:29|0.587
07:52:30|0.587
07:52:31|0.587
07:52:32|0.587
07:52:33|0.58755
07:52:34|0.58755
07:52:35|0.58755
07:52:36|0.58755
07:52:37|0.58755
07:52:39|0.58755
07:52:41|0.58755
07:52:41|0.58755
07:52:42|0.58755
07:52:43|0.58755
07:52:44|0.58755
07:52:45|0.58755
07:52:47|0.58755
07:52:48|0.58755
07:52:48|0.58755
07:52:49|0.58755
07:52:51|0.58755
07:52:52|0.58755
07:52:52|0.58673
07:52:54|0.58673
07:52:55|0.58673
07:52:56|0.58709
07:52:56|0.58709
07:52:57|0.58673
07:52:59|0.58673
07:52:59|0.58673
07:53:00|0.58673
07:53:01|0.58621
07:53:02|0.58621
07:53:03|0.58603
07:53:04|0.58603
07:53:05|0.58603
07:53:06|0.58561
07:53:07|0.58561
07:53:08|0.58561
07:53:09|0.58561
07:53:10|0.58561
07:53:11|0.58545
07:53:12|0.58545
07:53:13|0.58545
07:53:14|0.58545
07:53:16|0.58489
07:53:17|0.58546
07:53:18|0.58474
07:53:19|0.58474
07:53:20|0.58474
07:53:20|0.58474
07:53:22|0.58474
07:53:23|0.58474
07:53:24|0.58474
07:53:25|0.58474
07:53:25|0.58526
07:53:27|0.58526
07:53:27|0.58526
07:53:28|0.58526
07:53:30|0.58526
07:53:31|0.58573
07:53:32|0.58573
07:53:33|0.58573
07:53:34|0.58573
07:53:35|0.58573
07:53:37|0.58573
07:53:38|0.58573
07:53:40|0.58573
07:53:40|0.58558
07:53:42|0.58558
07:53:43|0.58558
07:53:44|0.58558
07:53:45|0.58558
07:53:46|0.58429
07:53:48|0.58429
07:53:49|0.58429
07:53:50|0.58429
07:53:51|0.58429
07:53:51|0.58429
07:53:53|0.58429
07:53:53|0.58429
07:53:55|0.58429
07:53:56|0.58491
07:53:56|0.58513
07:53:58|0.58513
07:53:58|0.58513
07:54:00|0.58513
07:54:01|0.58513
07:54:02|0.58513
07:54:03|0.58513
07:54:03|0.58513
07:54:05|0.58513
07:54:05|0.58513
07:54:06|0.58513
07:54:08|0.58513
07:54:09|0.58513
07:54:09|0.58513
07:54:11|0.58513
07:54:12|0.58513
07:54:13|0.58513
07:54:13|0.58457
07:54:15|0.58457
07:54:16|0.58457
07:54:17|0.58457
07:54:18|0.58404
07:54:19|0.58404
07:54:20|0.58404
07:54:21|0.58404
07:54:22|0.58404
07:54:23|0.5841
07:54:24|0.5841
07:54:25|0.5841
07:54:26|0.5841
07:54:27|0.5841
07:54:28|0.5841
07:54:29|0.5841
07:54:30|0.5841
07:54:31|0.58425
07:54:32|0.58425
07:54:33|0.58425
07:54:34|0.58425
07:54:35|0.58425
07:54:36|0.58425
07:54:37|0.58425
07:54:38|0.58425
07:54:40|0.58425
07:54:41|0.58425
07:54:42|0.58365
07:54:43|0.58365
07:54:45|0.58365
07:54:46|0.58365
07:54:47|0.58365
07:54:48|0.58365
07:54:49|0.5834
07:54:50|0.58333
07:54:52|0.58333
07:54:53|0.58352
07:54:53|0.58365
07:54:55|0.58365
07:54:56|0.58365
07:54:57|0.58365
07:54:58|0.58365
07:54:59|0.58365
07:55:00|0.58365
07:55:01|0.58365
07:55:02|0.58365
07:55:03|0.58365
07:55:04|0.58365
07:55:05|0.58351
07:55:06|0.58351
07:55:08|0.58351
07:55:08|0.58351
07:55:10|0.58302
07:55:10|0.58302
07:55:11|0.58279
07:55:13|0.5826
07:55:13|0.58245
07:55:14|0.58245
07:55:15|0.58245
07:55:16|0.58245
07:55:17|0.58245
07:55:18|0.58245
07:55:20|0.58245
07:55:21|0.58245
07:55:22|0.58245
07:55:22|0.58309
07:55:23|0.58309
07:55:24|0.58309
07:55:25|0.58309
07:55:26|0.58309
07:55:28|0.58309
07:55:28|0.58309
07:55:29|0.58309
07:55:30|0.58309
07:55:31|0.58309
07:55:33|0.58309
07:55:34|0.58309
07:55:35|0.58309
07:55:36|0.58309
07:55:37|0.58309
07:55:38|0.58309
07:55:39|0.58309
07:55:41|0.58309
07:55:42|0.58309
07:55:43|0.58309
07:55:44|0.58309
07:55:44|0.58309
07:55:46|0.58309
07:55:47|0.58309
07:55:49|0.58309
07:55:49|0.58309
07:55:50|0.58309
07:55:51|0.58309
07:55:53|0.58331
07:55:54|0.58352
07:55:54|0.58352
07:55:56|0.58352
07:55:57|0.58352
07:55:57|0.58352
07:55:59|0.58352
07:56:00|0.58352
07:56:01|0.58352
07:56:02|0.58352
07:56:02|0.58352
07:56:04|0.58352
07:56:05|0.58352
07:56:06|0.58352
07:56:06|0.58352
07:56:08|0.58352
07:56:09|0.58301
07:56:10|0.58301
07:56:11|0.58301
07:56:12|0.58301
07:56:13|0.58301
07:56:14|0.58301
07:56:15|0.58301
07:56:17|0.58301
07:56:18|0.58301
07:56:18|0.58301
07:56:19|0.5838
07:56:21|0.58329
07:56:21|0.58329
07:56:22|0.58329
07:56:23|0.58373
07:56:24|0.58373
07:56:26|0.58373
07:56:26|0.58373
07:56:27|0.58373
07:56:29|0.58373
07:56:29|0.58373
07:56:30|0.58373
07:56:31|0.5833
07:56:32|0.5833
07:56:33|0.5833
07:56:35|0.58404
07:56:35|0.58404
07:56:37|0.58404
07:56:37|0.58378
07:56:38|0.58378
07:56:40|0.58431
07:56:42|0.58431
07:56:43|0.58431
07:56:44|0.58431
07:56:45|0.58431
07:56:46|0.58431
07:56:47|0.58431
07:56:48|0.58431
07:56:49|0.58431
07:56:50|0.58431
07:56:51|0.58431
07:56:52|0.58431
07:56:53|0.58431
07:56:54|0.58442
07:56:56|0.58442
07:56:57|0.58365
07:56:57|0.58365
07:56:59|0.58369
07:57:00|0.58369
07:57:01|0.58369
07:57:02|0.58369
07:57:04|0.58369
07:57:04|0.58369
07:57:05|0.58325
07:57:06|0.58281
07:57:07|0.58281
07:57:08|0.58281
07:57:10|0.58325
07:57:10|0.58325
07:57:12|0.58325
07:57:12|0.58325
07:57:14|0.58325
07:57:14|0.58325
07:57:15|0.58325
07:57:16|0.58325
07:57:17|0.58325
07:57:19|0.58325
07:57:19|0.58325
07:57:21|0.58325
07:57:21|0.58325
07:57:22|0.58325
07:57:23|0.58375
07:57:24|0.58375
07:57:25|0.58375
07:57:26|0.58375
07:57:28|0.58375
07:57:28|0.58375
07:57:30|0.58375
07:57:30|0.58375
07:57:31|0.58375
07:57:33|0.58375
07:57:34|0.58326
07:57:34|0.58326
07:57:36|0.58292
07:57:36|0.58292
07:57:37|0.58292
07:57:39|0.58292
07:57:39|0.58292
07:57:40|0.58292
07:57:42|0.58292
07:57:44|0.58292
07:57:45|0.58292
07:57:46|0.58292
07:57:47|0.58292
07:57:48|0.58292
07:57:50|0.58292
07:57:50|0.58292
07:57:52|0.58292
07:57:53|0.58292
07:57:53|0.58361
07:57:54|0.58361
07:57:56|0.58361
07:57:56|0.58361
07:57:58|0.58388
07:57:59|0.58388
07:58:00|0.58388
07:58:00|0.58388
07:58:02|0.58388
07:58:03|0.58388
07:58:04|0.58388
07:58:05|0.58388
07:58:06|0.58388
07:58:08|0.58388
07:58:08|0.58388
07:58:09|0.58388
07:58:11|0.5837
07:58:11|0.5837
07:58:13|0.5837
07:58:14|0.5837
07:58:14|0.5837
07:58:16|0.5837
07:58:16|0.5837
07:58:17|0.5837
07:58:18|0.5837
07:58:19|0.5837
07:58:20|0.5837
07:58:21|0.5837
07:58:22|0.5837
07:58:25|0.5837
07:58:26|0.5837
07:58:26|0.58428
07:58:27|0.5844
07:58:29|0.5844
07:58:29|0.5844
07:58:31|0.5844
07:58:31|0.5844
07:58:32|0.5844
07:58:33|0.5844
07:58:34|0.5844
07:58:35|0.5844
07:58:36|0.58459
07:58:37|0.58501
07:58:39|0.58522
07:58:39|0.58518
07:58:40|0.58518
07:58:41|0.58518
07:58:43|0.58518
07:58:45|0.58518
07:58:46|0.58518
07:58:46|0.58518
07:58:48|0.58518
07:58:49|0.58453
07:58:50|0.58453
07:58:51|0.585
07:58:52|0.585
07:58:53|0.585
07:58:54|0.585
07:58:55|0.58514
07:58:56|0.58515
07:58:57|0.58515
07:58:59|0.58454
07:58:59|0.58454
07:59:00|0.58454
07:59:02|0.58454
07:59:03|0.58454
07:59:04|0.58454
07:59:05|0.58454
07:59:06|0.58454
07:59:07|0.58454
07:59:08|0.58454
07:59:09|0.58454
07:59:10|0.58454
07:59:11|0.58454
07:59:12|0.58454
07:59:13|0.58454
07:59:14|0.58454
07:59:15|0.5852
07:59:16|0.58504
07:59:17|0.58504
07:59:18|0.58504
07:59:19|0.58504
07:59:20|0.58504
07:59:21|0.58504
07:59:22|0.58504
07:59:23|0.58504
07:59:24|0.58532
07:59:25|0.58532
07:59:26|0.58532
07:59:27|0.58532
07:59:28|0.58532
07:59:29|0.58532
07:59:30|0.58507
07:59:31|0.58507
07:59:32|0.58507
07:59:33|0.58507
07:59:34|0.58507
07:59:35|0.58507
07:59:36|0.58507
07:59:37|0.58507
07:59:38|0.58507
07:59:39|0.58507
07:59:40|0.58507
07:59:41|0.58507
07:59:42|0.58507
07:59:43|0.58507
07:59:45|0.58507
07:59:46|0.58507
07:59:48|0.58507
07:59:49|0.58507
07:59:50|0.58507
07:59:50|0.58507
07:59:52|0.5848
07:59:52|0.5848
07:59:54|0.5848
07:59:55|0.5848
07:59:55|0.5848
07:59:56|0.58505
07:59:57|0.58505
07:59:59|0.58505
07:59:59|0.58505
08:00:00|0.58505
08:00:02|0.58505
08:00:03|0.58505
08:00:04|0.58505
08:00:05|0.58492
08:00:06|0.58492
08:00:07|0.58561
08:00:08|0.58561
08:00:09|0.58561
08:00:11|0.58561
08:00:11|0.58578
08:00:12|0.58578
08:00:13|0.5856
08:00:14|0.5856
08:00:15|0.58607
08:00:17|0.58607
08:00:17|0.58607
08:00:18|0.58607
08:00:19|0.58607
08:00:21|0.58607
08:00:21|0.58607
08:00:22|0.58607
08:00:23|0.58618
08:00:24|0.58598
08:00:25|0.58598
08:00:26|0.58598
08:00:27|0.58598
08:00:28|0.58598
08:00:29|0.58598
08:00:31|0.58598
08:00:31|0.58598
08:00:32|0.58598
08:00:33|0.58598
08:00:34|0.58598
08:00:35|0.58598
08:00:36|0.58554
08:00:37|0.58554
08:00:39|0.58554
08:00:39|0.5849
08:00:40|0.5849
08:00:41|0.58562
08:00:43|0.58583
08:00:44|0.58583
08:00:46|0.58583
08:00:47|0.58619
08:00:48|0.58619
08:00:48|0.58589
08:00:50|0.58589
08:00:51|0.58589
08:00:52|0.58589
08:00:53|0.58589
08:00:54|0.58616
08:00:55|0.58616
08:00:56|0.58616
08:00:57|0.58616
08:00:58|0.58616
08:00:59|0.58616
08:01:00|0.58594
08:01:01|0.58594
08:01:02|0.58594
08:01:03|0.58594
08:01:04|0.58594
08:01:05|0.58594
08:01:06|0.58594
08:01:07|0.58594
08:01:08|0.58594
08:01:09|0.58594
08:01:10|0.58594
08:01:11|0.58594
08:01:12|0.58594
08:01:13|0.58594
08:01:14|0.58576
08:01:15|0.58576
08:01:16|0.58576
08:01:17|0.58576
08:01:18|0.58576
08:01:19|0.58576
08:01:21|0.58576
08:01:22|0.58576
08:01:23|0.58634
08:01:23|0.58628
08:01:25|0.58628
08:01:26|0.58628
08:01:26|0.58628
08:01:27|0.58634
08:01:29|0.58634
08:01:29|0.58634
08:01:30|0.58634
08:01:32|0.58595
08:01:32|0.58595
08:01:34|0.58595
08:01:35|0.58595
08:01:36|0.58595
08:01:37|0.58595
08:01:38|0.58595
08:01:39|0.58595
08:01:40|0.58595
08:01:41|0.58595
08:01:42|0.58595
08:01:43|0.58595
08:01:44|0.58595
08:01:45|0.58595
08:01:47|0.58595
08:01:49|0.58595
08:01:49|0.58595
08:01:51|0.58595
08:01:52|0.58595
08:01:52|0.58595
08:01:53|0.58624
08:01:55|0.58624
08:01:56|0.58624
08:01:57|0.58624
08:01:57|0.58624
08:01:59|0.58624
08:02:00|0.58634
08:02:00|0.58634
08:02:01|0.58635
08:02:03|0.58635
08:02:04|0.5865
08:02:05|0.5865
08:02:05|0.5865
08:02:06|0.5865
08:02:07|0.5865
08:02:08|0.5865
08:02:10|0.5865
08:02:10|0.5865
08:02:12|0.5865
08:02:13|0.5865
08:02:14|0.5865
08:02:15|0.5865
08:02:16|0.5865
08:02:16|0.5865
08:02:18|0.5865
08:02:19|0.5865
08:02:19|0.5865
08:02:21|0.5865
08:02:22|0.5865
08:02:23|0.5865
08:02:23|0.5865
08:02:25|0.5865
08:02:26|0.5865
08:02:27|0.5865
08:02:27|0.58665
08:02:28|0.58661
08:02:29|0.58666
08:02:30|0.58666
08:02:32|0.58666
08:02:33|0.58666
08:02:34|0.58712
08:02:34|0.58712
08:02:36|0.58712
08:02:37|0.58712
08:02:38|0.58712
08:02:39|0.58634
08:02:39|0.58634
08:02:41|0.58634
08:02:42|0.58634
08:02:43|0.58634
08:02:44|0.58634
08:02:44|0.58634
08:02:45|0.58634
08:02:48|0.58634
08:02:49|0.58634
08:02:49|0.58634
08:02:51|0.58634
08:02:52|0.58634
08:02:53|0.58634
08:02:54|0.58705
08:02:55|0.58705
08:02:56|0.58705
08:02:57|0.58705
08:02:59|0.58705
08:02:59|0.58705
08:03:00|0.58705
08:03:02|0.58705
08:03:03|0.58705
08:03:04|0.58705
08:03:05|0.58705
08:03:06|0.58656
08:03:07|0.58656
08:03:08|0.58656
08:03:09|0.58656
08:03:10|0.58656
08:03:11|0.58656
08:03:12|0.58656
08:03:13|0.58656
08:03:14|0.58663
08:03:15|0.58663
08:03:16|0.58663
08:03:17|0.58663
08:03:18|0.58663
08:03:20|0.58663
08:03:21|0.58663
08:03:21|0.58663
08:03:22|0.58684
08:03:24|0.58684
08:03:25|0.58684
08:03:26|0.58684
08:03:26|0.58684
08:03:28|0.58684
08:03:29|0.58684
08:03:31|0.58684
08:03:32|0.58684
08:03:32|0.58684
08:03:33|0.58684
08:03:34|0.58684
08:03:35|0.58684
08:03:37|0.58684
08:03:37|0.58684
08:03:39|0.58684
08:03:39|0.5866
08:03:40|0.5866
08:03:41|0.5866
08:03:43|0.5866
08:03:43|0.5866
08:03:44|0.5866
08:03:45|0.58634
08:03:46|0.58634
08:03:48|0.58634
08:03:50|0.58634
08:03:51|0.58634
08:03:52|0.58634
08:03:53|0.58634
08:03:54|0.58634
08:03:54|0.58643
08:03:55|0.58643
08:03:57|0.58643
08:03:58|0.58643
08:03:59|0.58643
08:04:01|0.58643
08:04:02|0.58643
08:04:03|0.58643
08:04:04|0.58643
08:04:05|0.58643
08:04:06|0.58643
08:04:07|0.58643
08:04:08|0.58643
08:04:09|0.58643
08:04:10|0.58643
08:04:11|0.58643
08:04:12|0.58643
08:04:13|0.58643
08:04:14|0.58643
08:04:15|0.58643
08:04:16|0.58643
08:04:17|0.58643
08:04:18|0.58643
08:04:19|0.58643
08:04:20|0.58643
08:04:21|0.58643
08:04:22|0.58643
08:04:23|0.58643
08:04:24|0.58643
08:04:25|0.58643
08:04:26|0.58643
08:04:27|0.58643
08:04:28|0.58643
08:04:29|0.58643
08:04:30|0.58643
08:04:31|0.58643
08:04:32|0.58643
08:04:33|0.58643
08:04:34|0.58643
08:04:35|0.58667
08:04:36|0.58667
08:04:37|0.58667
08:04:38|0.5872
08:04:39|0.58735
08:04:40|0.58741
08:04:41|0.58741
08:04:42|0.58741
08:04:43|0.58741
08:04:45|0.58741
08:04:45|0.58741
08:04:46|0.58741
08:04:47|0.58741
08:04:49|0.58741
08:04:51|0.58741
08:04:51|0.58741
08:04:53|0.58741
08:04:54|0.58741
08:04:55|0.58745
08:04:56|0.58745
08:04:57|0.58745
08:04:59|0.58745
08:05:00|0.58745
08:05:01|0.58745
08:05:02|0.58745
08:05:03|0.58745
08:05:04|0.58745
08:05:05|0.58745
08:05:06|0.58745
08:05:07|0.58745
08:05:08|0.58745
08:05:09|0.58745
08:05:10|0.58745
08:05:11|0.58745
08:05:12|0.58745
08:05:13|0.58745
08:05:14|0.58745
08:05:14|0.58745
08:05:15|0.58745
08:05:16|0.58745
08:05:18|0.58745
08:05:19|0.58745
08:05:20|0.58745
08:05:21|0.58745
08:05:22|0.58745
08:05:23|0.58725
08:05:24|0.58725
08:05:25|0.58725
08:05:26|0.58725
08:05:27|0.58725
08:05:28|0.58725
08:05:29|0.58745
08:05:30|0.58781
08:05:31|0.58781
08:05:32|0.5879
08:05:33|0.5879
08:05:34|0.58825
08:05:35|0.5879
08:05:36|0.5879
08:05:37|0.58771
08:05:38|0.58745
08:05:39|0.58748
08:05:40|0.58748
08:05:41|0.58748
08:05:42|0.58748
08:05:43|0.58748
08:05:44|0.58748
08:05:45|0.58748
08:05:46|0.58748
08:05:47|0.58748
08:05:48|0.58748
08:05:49|0.58748
08:05:51|0.58748
08:05:52|0.58748
08:05:53|0.58748
08:05:53|0.58741
08:05:55|0.58741
08:05:56|0.58741
08:05:57|0.58741
08:05:58|0.58741
08:05:59|0.58741
08:06:00|0.58741
08:06:01|0.58741
08:06:03|0.58741
08:06:03|0.58741
08:06:05|0.58741
08:06:05|0.58741
08:06:07|0.58741
08:06:08|0.58741
08:06:08|0.58741
08:06:09|0.58741
08:06:11|0.58741
08:06:12|0.58741
08:06:13|0.58717
08:06:14|0.58717
08:06:15|0.58717
08:06:17|0.58717
08:06:17|0.58717
08:06:18|0.58717
08:06:20|0.58717
08:06:21|0.58717
08:06:22|0.58717
08:06:23|0.5874
08:06:24|0.58785
08:06:25|0.58785
08:06:26|0.58785
08:06:27|0.58785
08:06:28|0.58785
08:06:29|0.58785
08:06:30|0.58785
08:06:31|0.58785
08:06:32|0.58785
08:06:33|0.58785
08:06:34|0.58785
08:06:35|0.58785
08:06:36|0.58785
08:06:37|0.58785
08:06:38|0.58785
08:06:39|0.58785
08:06:40|0.58785
08:06:41|0.58785
08:06:42|0.58785
08:06:43|0.58785
08:06:44|0.58785
08:06:45|0.58785
08:06:46|0.58785
08:06:47|0.58785
08:06:48|0.58785
08:06:49|0.58785
08:06:50|0.58785
08:06:52|0.58785
08:06:53|0.58785
08:06:54|0.58785
08:06:55|0.58796
08:06:56|0.5875
08:06:57|0.5875
08:06:59|0.5875
08:07:00|0.5875
08:07:01|0.58668
08:07:02|0.58668
08:07:03|0.58668
08:07:04|0.58668
08:07:05|0.58668
08:07:07|0.58668
08:07:07|0.58668
08:07:08|0.58668
08:07:09|0.58668
08:07:10|0.58668
08:07:12|0.58668
08:07:12|0.58668
08:07:13|0.58668
08:07:14|0.58668
08:07:16|0.58668
08:07:16|0.58668
08:07:17|0.58699
08:07:18|0.58699
08:07:19|0.58699
08:07:21|0.58699
08:07:21|0.58699
08:07:22|0.58699
08:07:23|0.58736
08:07:24|0.58736
08:07:26|0.58736
08:07:27|0.58736
08:07:27|0.58736
08:07:28|0.58736
08:07:29|0.58736
08:07:31|0.58736
08:07:31|0.58724
08:07:32|0.58724
08:07:33|0.58724
08:07:34|0.58724
08:07:35|0.58724
08:07:37|0.58724
08:07:37|0.58724
08:07:38|0.58724
08:07:40|0.58692
08:07:40|0.58692
08:07:41|0.58692
08:07:42|0.58692
08:07:43|0.58692
08:07:44|0.58692
08:07:45|0.58723
08:07:46|0.58723
08:07:47|0.58723
08:07:49|0.58723
08:07:49|0.58723
08:07:51|0.58723
08:07:52|0.58723
08:07:53|0.58723
08:07:54|0.58712
08:07:55|0.5868
08:07:56|0.5868
08:07:57|0.5868
08:07:58|0.5868
08:07:59|0.5868
08:08:00|0.5868
08:08:01|0.5868
08:08:02|0.5868
08:08:03|0.58683
08:08:05|0.58683
08:08:06|0.58683
08:08:07|0.58683
08:08:08|0.58683
08:08:08|0.58683
08:08:10|0.58683
08:08:11|0.58683
08:08:12|0.58724
08:08:13|0.58724
08:08:14|0.58772
08:08:14|0.58772
08:08:16|0.58725
08:08:17|0.58725
08:08:17|0.58725
08:08:19|0.58725
08:08:20|0.58725
08:08:21|0.58725
08:08:21|0.58725
08:08:23|0.58725
08:08:24|0.58725
08:08:25|0.58725
08:08:26|0.58789
08:08:27|0.58789
08:08:28|0.58773
08:08:29|0.58773
08:08:30|0.58773
08:08:31|0.58773
08:08:32|0.58773
08:08:32|0.58773
08:08:34|0.58773
08:08:34|0.58773
08:08:36|0.58773
08:08:37|0.58773
08:08:37|0.58773
08:08:39|0.58773
08:08:40|0.58773
08:08:41|0.58773
08:08:42|0.58773
08:08:43|0.58773
08:08:43|0.58773
08:08:45|0.58773
08:08:45|0.58773
08:08:47|0.58773
08:08:48|0.58736
08:08:49|0.58736
08:08:50|0.58736
08:08:50|0.58736
08:08:52|0.58736
08:08:54|0.58736
08:08:55|0.58736
08:08:57|0.58735
08:08:57|0.58735
08:08:59|0.58735
08:09:00|0.58735
08:09:02|0.58735
08:09:02|0.58735
08:09:03|0.58735
08:09:05|0.58735
08:09:06|0.58735
08:09:06|0.58735
08:09:08|0.58735
08:09:09|0.58735
08:09:10|0.58735
08:09:11|0.58735
08:09:12|0.58735
08:09:13|0.58736
08:09:14|0.58736
08:09:15|0.58736
08:09:15|0.58736
08:09:16|0.58736
08:09:18|0.58736
08:09:19|0.58736
08:09:20|0.58718
08:09:21|0.58718
08:09:23|0.58718
08:09:24|0.58702
08:09:24|0.58702
08:09:25|0.58702
08:09:26|0.58702
08:09:27|0.5872
08:09:29|0.5872
08:09:29|0.5872
08:09:30|0.58684
08:09:31|0.58684
08:09:33|0.58684
08:09:33|0.58684
08:09:34|0.58684
08:09:35|0.58684
08:09:37|0.58684
08:09:37|0.58684
08:09:38|0.58684
08:09:39|0.58689
08:09:41|0.58689
08:09:41|0.58689
08:09:42|0.58689
08:09:43|0.58689
08:09:45|0.58689
08:09:45|0.58689
08:09:46|0.58689
08:09:47|0.58689
08:09:48|0.58689
08:09:49|0.58689
08:09:50|0.58689
08:09:51|0.58689
08:09:53|0.58689
08:09:53|0.58679
08:09:55|0.58679
08:09:57|0.58679
08:09:58|0.58679
08:09:58|0.58679
08:10:00|0.58679
08:10:01|0.58684
08:10:02|0.58684
08:10:03|0.58684
08:10:03|0.58625
08:10:05|0.5862
08:10:06|0.5862
08:10:07|0.5862
08:10:08|0.5862
08:10:08|0.5862
08:10:09|0.5862
08:10:11|0.5862
08:10:12|0.5862
08:10:13|0.58602
08:10:14|0.58602
08:10:15|0.58602
08:10:16|0.58602
08:10:16|0.58602
08:10:18|0.58602
08:10:18|0.58602
08:10:20|0.58649
08:10:21|0.58649
08:10:21|0.58649
08:10:23|0.58637
08:10:24|0.58637
08:10:24|0.58637
08:10:25|0.58637
08:10:27|0.58637
08:10:28|0.58637
08:10:29|0.58637
08:10:30|0.58645
08:10:31|0.58645
08:10:32|0.58645
08:10:33|0.58645
08:10:34|0.5863
08:10:35|0.5863
08:10:36|0.586
08:10:37|0.586
08:10:38|0.586
08:10:39|0.5859
08:10:40|0.5859
08:10:41|0.5859
08:10:42|0.5859
08:10:43|0.5859
08:10:44|0.5859
08:10:45|0.5859
08:10:46|0.5859
08:10:47|0.58579
08:10:48|0.58579
08:10:49|0.58579
08:10:50|0.58579
08:10:51|0.58579
08:10:52|0.5857
08:10:53|0.5856
08:10:54|0.5856
08:10:55|0.5856
08:10:56|0.5856
08:10:57|0.5856
08:10:58|0.5856
08:10:59|0.5856
08:11:00|0.5856
08:11:01|0.5856
08:11:02|0.58518
08:11:03|0.58475
08:11:04|0.58475
08:11:06|0.58475
08:11:07|0.58475
08:11:07|0.58532
08:11:09|0.58532
08:11:10|0.58542
08:11:10|0.58542
08:11:12|0.58542
08:11:12|0.58542
08:11:13|0.58542
08:11:14|0.58542
08:11:15|0.58542
08:11:16|0.58542
08:11:17|0.58542
08:11:19|0.58542
08:11:19|0.58542
08:11:21|0.58542
08:11:21|0.58542
08:11:23|0.58559
08:11:24|0.58559
08:11:25|0.5857
08:11:25|0.58588
08:11:26|0.58588
08:11:27|0.58588
08:11:28|0.58588
08:11:29|0.58588
08:11:30|0.58588
08:11:31|0.58588
08:11:32|0.58588
08:11:33|0.58588
08:11:34|0.5856
08:11:35|0.5856
08:11:36|0.5856
08:11:37|0.5856
08:11:38|0.5856
08:11:39|0.5856
08:11:41|0.5856
08:11:42|0.5856
08:11:43|0.5856
08:11:44|0.5856
08:11:46|0.58623
08:11:46|0.58623
08:11:48|0.58623
08:11:49|0.58623
08:11:49|0.58623
08:11:51|0.58566
08:11:51|0.58566
08:11:52|0.58566
08:11:53|0.58619
08:11:55|0.58619
08:11:56|0.5865
08:11:57|0.5865
08:11:59|0.5865
08:11:59|0.58684
08:12:00|0.58684
08:12:02|0.58691
08:12:03|0.58691
08:12:03|0.58691
08:12:06|0.58691
08:12:06|0.587
08:12:07|0.587
08:12:09|0.5872
08:12:09|0.58726
08:12:10|0.5873
08:12:12|0.5873
08:12:13|0.5873
08:12:13|0.5873
08:12:14|0.5873
08:12:15|0.5873
08:12:17|0.5873
08:12:17|0.5873
08:12:19|0.5873
08:12:19|0.5873
08:12:20|0.5873
08:12:22|0.5873
08:12:23|0.58696
08:12:23|0.58708
08:12:24|0.58708
08:12:25|0.58708
08:12:26|0.58708
08:12:28|0.58708
08:12:29|0.58708
08:12:30|0.58697
08:12:30|0.58697
08:12:32|0.58697
08:12:33|0.58697
08:12:34|0.58697
08:12:35|0.58697
08:12:35|0.58697
08:12:37|0.58697
08:12:37|0.58697
08:12:39|0.58697
08:12:40|0.58697
08:12:41|0.58697
08:12:42|0.58697
08:12:43|0.58697
08:12:44|0.58697
08:12:45|0.58697
08:12:46|0.58697
08:12:47|0.58697
08:12:48|0.58697
08:12:49|0.58697
08:12:50|0.58697
08:12:51|0.58697
08:12:52|0.58697
08:12:53|0.58701
08:12:54|0.58701
08:12:55|0.58701
08:12:57|0.58701
08:12:58|0.58701
08:12:59|0.58675
08:13:01|0.58675
08:13:02|0.58675
08:13:03|0.58675
08:13:04|0.58675
08:13:05|0.58675
08:13:06|0.58675
08:13:06|0.58675
08:13:08|0.58675
08:13:09|0.58675
08:13:10|0.58675
08:13:10|0.58675
08:13:12|0.58675
08:13:13|0.58675
08:13:14|0.58675
08:13:15|0.58643
08:13:16|0.58639
08:13:17|0.58639
08:13:18|0.58639
08:13:19|0.58639
08:13:20|0.58639
08:13:21|0.58639
08:13:23|0.5864
08:13:23|0.5864
08:13:24|0.5864
08:13:26|0.5864
08:13:26|0.5864
08:13:28|0.5864
08:13:29|0.5864
08:13:30|0.5864
08:13:31|0.5864
08:13:32|0.5864
08:13:33|0.5864
08:13:34|0.5864
08:13:35|0.5864
08:13:36|0.5864
08:13:37|0.5864
08:13:38|0.58571
08:13:39|0.58571
08:13:40|0.58571
08:13:41|0.58571
08:13:42|0.58614
08:13:43|0.58614
08:13:44|0.58614
08:13:45|0.58614
08:13:46|0.58614
08:13:47|0.58614
08:13:48|0.58614
08:13:49|0.58614
08:13:50|0.58614
08:13:51|0.58614
08:13:52|0.58512
08:13:53|0.58589
08:13:54|0.58607
08:13:55|0.58607
08:13:56|0.58607
08:13:57|0.58626
08:13:59|0.58666
08:14:00|0.58666
08:14:00|0.58666
08:14:02|0.58666
08:14:02|0.58666
08:14:04|0.58579
08:14:05|0.58579
08:14:06|0.58579
08:14:07|0.58578
08:14:08|0.58578
08:14:09|0.58578
08:14:10|0.58566
08:14:11|0.58566
08:14:13|0.58566
08:14:13|0.58566
08:14:15|0.58566
08:14:15|0.58566
08:14:17|0.58566
08:14:18|0.58566
08:14:19|0.58566
08:14:20|0.58566
08:14:20|0.58566
08:14:22|0.58566
08:14:22|0.58566
08:14:23|0.58595
08:14:25|0.58595
08:14:25|0.58595
08:14:27|0.58595
08:14:28|0.58595
08:14:29|0.58595
08:14:29|0.58595
08:14:30|0.58595
08:14:31|0.58595
08:14:32|0.58595
08:14:33|0.58595
08:14:35|0.58594
08:14:35|0.58594
08:14:37|0.58594
08:14:37|0.58594
08:14:39|0.58594
08:14:39|0.5852
08:14:41|0.5852
08:14:41|0.5852
08:14:42|0.5852
08:14:43|0.5851
08:14:45|0.58509
08:14:45|0.58509
08:14:46|0.58509
08:14:47|0.58509
08:14:48|0.58509
08:14:49|0.585
08:14:51|0.585
08:14:51|0.58509
08:14:52|0.585
08:14:54|0.585
08:14:54|0.585
08:14:55|0.58572
08:14:56|0.58572
08:14:57|0.58572
08:14:59|0.58572
08:15:01|0.58572
08:15:02|0.58518
08:15:03|0.58518
08:15:04|0.58518
08:15:04|0.58518
08:15:06|0.58518
08:15:07|0.58518
08:15:08|0.58518
08:15:09|0.58518
08:15:10|0.58518
08:15:11|0.58518
08:15:12|0.58518
08:15:13|0.58518
08:15:14|0.58518
08:15:15|0.58518
08:15:16|0.58518
08:15:18|0.58518
08:15:18|0.58626
08:15:19|0.58626
08:15:20|0.58626
08:15:21|0.58626
08:15:23|0.58626
08:15:23|0.58626
08:15:24|0.58628
08:15:26|0.58628
08:15:27|0.58628
08:15:28|0.58628
08:15:29|0.58628
08:15:30|0.58625
08:15:31|0.58625
08:15:32|0.58625
08:15:33|0.58625
08:15:34|0.58625
08:15:35|0.58625
08:15:36|0.58625
08:15:37|0.58649
08:15:38|0.5866
08:15:39|0.5866
08:15:40|0.5866
08:15:41|0.5866
08:15:42|0.58666
08:15:43|0.58666
08:15:44|0.58666
08:15:45|0.58666
08:15:46|0.58666
08:15:47|0.58666
08:15:48|0.58666
08:15:49|0.58666
08:15:50|0.58666
08:15:51|0.58666
08:15:52|0.58666
08:15:53|0.58666
08:15:54|0.58666
08:15:55|0.58678
08:15:56|0.58678
08:15:57|0.58678
08:15:58|0.58678
08:15:59|0.58678
08:16:01|0.58678
08:16:02|0.58678
08:16:03|0.58678
08:16:04|0.58678
08:16:06|0.58678
08:16:07|0.58678
08:16:08|0.58678
08:16:08|0.58678
08:16:10|0.58678
08:16:11|0.58678
08:16:12|0.5869
08:16:13|0.5869
08:16:14|0.5869
08:16:15|0.5869
08:16:16|0.5869
08:16:17|0.5869
08:16:18|0.5869
08:16:19|0.5869
08:16:20|0.5869
08:16:21|0.58673
08:16:22|0.58673
08:16:23|0.58673
08:16:24|0.58673
08:16:25|0.58698
08:16:26|0.58698
08:16:27|0.58698
08:16:28|0.58698
08:16:29|0.58698
08:16:30|0.58698
08:16:31|0.58698
08:16:32|0.58698
08:16:33|0.58698
08:16:34|0.58698
08:16:35|0.58698
08:16:36|0.58698
08:16:37|0.58698
08:16:38|0.58698
08:16:39|0.58698
08:16:40|0.58698
08:16:41|0.58698
08:16:42|0.58698
08:16:43|0.58698
08:16:45|0.58698
08:16:45|0.58698
08:16:47|0.58698
08:16:47|0.58698
08:16:48|0.58697
08:16:49|0.58697
08:16:50|0.58694
08:16:51|0.58694
08:16:52|0.58694
08:16:53|0.58694
08:16:54|0.58694
08:16:55|0.58694
08:16:56|0.58719
08:16:57|0.58719
08:16:58|0.58719
08:17:00|0.58719
08:17:01|0.58719
08:17:02|0.58719
08:17:03|0.58719
08:17:04|0.58719
08:17:05|0.58719
08:17:06|0.58725
08:17:08|0.58725
08:17:09|0.58725
08:17:10|0.58725
08:17:11|0.58725
08:17:12|0.58725
08:17:14|0.58725
08:17:15|0.58725
08:17:16|0.58725
08:17:16|0.58725
08:17:17|0.58725
08:17:19|0.58725
08:17:19|0.58725
08:17:21|0.58725
08:17:22|0.58725
08:17:23|0.58725
08:17:24|0.58725
08:17:25|0.58733
08:17:26|0.5874
08:17:27|0.5874
08:17:28|0.5874
08:17:29|0.5874
08:17:30|0.58701
08:17:31|0.58701
08:17:32|0.58701
08:17:34|0.58708
08:17:35|0.58755
08:17:36|0.58755
08:17:37|0.58755
08:17:38|0.58755
08:17:39|0.58755
08:17:40|0.58755
08:17:41|0.58755
08:17:42|0.58755
08:17:43|0.58697
08:17:44|0.58697
08:17:45|0.58754
08:17:46|0.58713
08:17:47|0.58682
08:17:48|0.58682
08:17:49|0.58682
08:17:50|0.58682
08:17:51|0.58682
08:17:52|0.58682
08:17:53|0.58682
08:17:54|0.58682
08:17:55|0.5875
08:17:56|0.58758
08:17:57|0.58758
08:17:58|0.58758
08:17:59|0.58758
08:18:00|0.58713
08:18:01|0.58713
08:18:03|0.58713
08:18:04|0.58713
08:18:05|0.58713
08:18:06|0.58713
08:18:07|0.587
08:18:07|0.587
08:18:09|0.587
08:18:10|0.5868
08:18:11|0.58651
08:18:12|0.58651
08:18:13|0.58651
08:18:14|0.58651
08:18:15|0.58651
08:18:16|0.58651
08:18:17|0.58651
08:18:18|0.58651
08:18:19|0.58651
08:18:19|0.58651
08:18:21|0.58651
08:18:22|0.58651
08:18:23|0.58667
08:18:24|0.58667
08:18:25|0.58667
08:18:25|0.58667
08:18:27|0.58667
08:18:28|0.58667
08:18:29|0.58667
08:18:30|0.5861
08:18:30|0.5861
08:18:32|0.5861
08:18:33|0.5861
08:18:34|0.5861
08:18:34|0.5861
08:18:35|0.5861
08:18:37|0.5861
08:18:38|0.5861
08:18:39|0.5861
08:18:40|0.5861
08:18:41|0.5861
08:18:42|0.5861
08:18:43|0.5861
08:18:44|0.5861
08:18:45|0.5861
08:18:46|0.58641
08:18:47|0.58641
08:18:48|0.586
08:18:49|0.586
08:18:50|0.586
08:18:51|0.586
08:18:52|0.586
08:18:53|0.58628
08:18:54|0.58628
08:18:55|0.58617
08:18:56|0.58617
08:18:57|0.58617
08:18:58|0.58617
08:18:59|0.58617
08:19:00|0.58617
08:19:01|0.58617
08:19:02|0.58617
08:19:04|0.58646
08:19:05|0.58646
08:19:06|0.58646
08:19:07|0.58646
08:19:08|0.58646
08:19:09|0.58646
08:19:10|0.58646
08:19:11|0.58646
08:19:12|0.58646
08:19:13|0.58646
08:19:15|0.58646
08:19:15|0.58646
08:19:16|0.58646
08:19:17|0.58646
08:19:19|0.58646
08:19:19|0.58669
08:19:20|0.58669
08:19:21|0.58669
08:19:23|0.58669
08:19:23|0.58683
08:19:25|0.58683
08:19:25|0.58683
08:19:26|0.58683
08:19:27|0.58683
08:19:28|0.58683
08:19:30|0.58683
08:19:31|0.58683
08:19:31|0.58683
08:19:33|0.58697
08:19:34|0.58697
08:19:35|0.58697
08:19:36|0.58697
08:19:37|0.58697
08:19:37|0.58697
08:19:39|0.58686
08:19:39|0.58686
08:19:41|0.58686
08:19:42|0.58686
08:19:43|0.58488
08:19:44|0.58488
08:19:45|0.58558
08:19:46|0.58558
08:19:46|0.58558
08:19:48|0.58558
08:19:49|0.58558
08:19:50|0.58558
08:19:51|0.58558
08:19:52|0.58558
08:19:53|0.58639
08:19:54|0.58639
08:19:54|0.58639
08:19:55|0.58639
08:19:57|0.58639
08:19:58|0.58639
08:19:59|0.58639
08:19:59|0.58639
08:20:01|0.58639
08:20:02|0.58639
08:20:03|0.58639
08:20:05|0.58639
08:20:06|0.58639
08:20:07|0.58639
08:20:09|0.58639
08:20:10|0.58639
08:20:10|0.58639
08:20:11|0.58639
08:20:12|0.5861
08:20:14|0.5861
08:20:14|0.5861
08:20:15|0.5861
08:20:16|0.5861
08:20:18|0.5861
08:20:19|0.5861
08:20:20|0.5861
08:20:21|0.5861
08:20:22|0.5861
08:20:22|0.5861
08:20:23|0.5861
08:20:25|0.58586
08:20:26|0.58586
08:20:27|0.58586
08:20:28|0.58586
08:20:29|0.58586
08:20:29|0.58586
08:20:31|0.58586
08:20:32|0.58586
08:20:33|0.58586
08:20:34|0.58586
08:20:35|0.58586
08:20:36|0.58586
08:20:37|0.58586
08:20:38|0.58586
08:20:39|0.58586
08:20:40|0.58586
08:20:41|0.58586
08:20:42|0.58586
08:20:43|0.58586
08:20:44|0.58586
08:20:45|0.58576
08:20:46|0.58576
08:20:47|0.58576
08:20:48|0.58576
08:20:49|0.58576
08:20:50|0.58576
08:20:51|0.58576
08:20:52|0.58576
08:20:53|0.58567
08:20:54|0.58567
08:20:55|0.58567
08:20:56|0.58567
08:20:57|0.58567
08:20:58|0.58567
08:21:00|0.58567
08:21:00|0.58567
08:21:01|0.58567
08:21:03|0.58567
08:21:04|0.58567
08:21:05|0.58609
08:21:07|0.5856
08:21:08|0.5856
08:21:09|0.5856
08:21:11|0.5856
08:21:12|0.5856
08:21:12|0.5856
08:21:14|0.5856
08:21:15|0.5856
08:21:15|0.5856
08:21:17|0.5856
08:21:17|0.5856
08:21:19|0.5856
08:21:20|0.5856
08:21:21|0.5856
08:21:22|0.5856
08:21:23|0.5856
08:21:24|0.58605
08:21:25|0.58605
08:21:26|0.58605
08:21:27|0.58605
08:21:28|0.58605
08:21:29|0.58605
08:21:30|0.58605
08:21:31|0.58605
08:21:32|0.58605
08:21:33|0.58605
08:21:34|0.58605
08:21:35|0.58609
08:21:36|0.58609
08:21:37|0.58609
08:21:38|0.58609
08:21:39|0.58609
08:21:40|0.58595
08:21:41|0.58595
08:21:42|0.58595
08:21:43|0.58595
08:21:44|0.58605
08:21:45|0.58605
08:21:46|0.58605
08:21:47|0.58605
08:21:48|0.58605
08:21:50|0.58605
08:21:51|0.58605
08:21:52|0.58605
08:21:53|0.58574
08:21:54|0.58574
08:21:55|0.58574
08:21:56|0.58574
08:21:57|0.58574
08:21:58|0.58574
08:21:59|0.58574
08:22:00|0.58574
08:22:01|0.58545
08:22:02|0.58545
08:22:03|0.58545
08:22:04|0.58545
08:22:05|0.58545
08:22:07|0.58545
08:22:07|0.58545
08:22:09|0.58545
08:22:10|0.58545
08:22:11|0.58545
08:22:12|0.58545
08:22:12|0.58545
08:22:14|0.58545
08:22:15|0.58545
08:22:16|0.58545
08:22:17|0.58526
08:22:18|0.58526
08:22:19|0.58526
08:22:20|0.58526
08:22:21|0.58526
08:22:22|0.5855
08:22:23|0.5855
08:22:24|0.5855
08:22:25|0.5855
08:22:27|0.5855
08:22:27|0.5855
08:22:28|0.5855
08:22:29|0.5855
08:22:31|0.5855
08:22:31|0.5855
08:22:33|0.5855
08:22:33|0.5855
08:22:36|0.5855
08:22:36|0.5855
08:22:37|0.58567
08:22:39|0.5855
08:22:39|0.5855
08:22:40|0.5855
08:22:42|0.5855
08:22:42|0.58607
08:22:43|0.58607
08:22:44|0.58607
08:22:45|0.58607
08:22:46|0.58607
08:22:47|0.58607
08:22:48|0.58607
08:22:49|0.58607
08:22:50|0.58607
08:22:51|0.58607
08:22:53|0.58628
08:22:53|0.58597
08:22:54|0.58539
08:22:55|0.58539
08:22:57|0.58539
08:22:57|0.58539
08:22:58|0.58539
08:22:59|0.58539
08:23:00|0.58539
08:23:01|0.58539
08:23:02|0.58539
08:23:03|0.58539
08:23:04|0.58539
08:23:05|0.58539
08:23:07|0.58539
08:23:07|0.58539
08:23:09|0.58539
08:23:10|0.58539
08:23:12|0.58539
08:23:12|0.58539
08:23:14|0.58539
08:23:14|0.58539
08:23:16|0.58592
08:23:17|0.58592
08:23:18|0.58592
08:23:20|0.58592
08:23:21|0.58592
08:23:22|0.58592
08:23:23|0.58592
08:23:24|0.58598
08:23:25|0.58598
08:23:25|0.58622
08:23:26|0.58622
08:23:27|0.58645
08:23:28|0.58645
08:23:29|0.58645
08:23:30|0.58645
08:23:32|0.58645
08:23:33|0.58645
08:23:33|0.58645
08:23:34|0.58645
08:23:35|0.58645
08:23:37|0.58645
08:23:37|0.58645
08:23:39|0.58645
08:23:39|0.58645
08:23:41|0.58645
08:23:41|0.58645
08:23:43|0.58645
08:23:44|0.58645
08:23:45|0.58645
08:23:46|0.58645
08:23:47|0.58645
08:23:48|0.58645
08:23:49|0.58645
08:23:51|0.58645
08:23:52|0.58645
08:23:52|0.58645
08:23:53|0.58632
08:23:54|0.58632
08:23:55|0.58632
08:23:56|0.58632
08:23:58|0.58632
08:23:59|0.58632
08:23:59|0.58632
08:24:00|0.58632
08:24:02|0.58645
08:24:02|0.58645
08:24:03|0.58645
08:24:04|0.58645
08:24:06|0.58645
08:24:06|0.58645
08:24:09|0.58645
08:24:09|0.58645
08:24:11|0.58645
08:24:12|0.58645
08:24:13|0.58645
08:24:14|0.58645
08:24:15|0.58645
08:24:16|0.58645
08:24:17|0.58645
08:24:18|0.58645
08:24:19|0.58645
08:24:20|0.58645
08:24:21|0.58645
08:24:22|0.58645
08:24:23|0.58645
08:24:24|0.58645
08:24:25|0.58645
08:24:26|0.58646
08:24:27|0.58646
08:24:28|0.58646
08:24:29|0.58646
08:24:30|0.58646
08:24:31|0.58646
08:24:32|0.58646
08:24:33|0.58627
08:24:34|0.58627
08:24:35|0.58627
08:24:36|0.58645
08:24:37|0.58645
08:24:38|0.58645
08:24:39|0.58645
08:24:40|0.58645
08:24:41|0.58645
08:24:42|0.58645
08:24:43|0.58645
08:24:44|0.58645
08:24:45|0.58645
08:24:46|0.58636
08:24:48|0.5858
08:24:49|0.5858
08:24:49|0.5858
08:24:50|0.5858
08:24:52|0.5858
08:24:52|0.5858
08:24:53|0.58609
08:24:54|0.58609
08:24:55|0.58559
08:24:57|0.58559
08:24:57|0.58533
08:24:58|0.58533
08:24:59|0.58533
08:25:00|0.58533
08:25:01|0.58533
08:25:02|0.58534
08:25:04|0.58534
08:25:04|0.58534
08:25:05|0.58534
08:25:06|0.58534
08:25:07|0.58534
08:25:09|0.58534
08:25:11|0.58534
08:25:12|0.58534
08:25:13|0.58534
08:25:15|0.58534
08:25:16|0.58534
08:25:17|0.58534
08:25:17|0.58534
08:25:19|0.58534
08:25:19|0.58534
08:25:21|0.58534
08:25:21|0.58534
08:25:22|0.58534
08:25:23|0.58534
08:25:24|0.58534
08:25:25|0.58534
08:25:27|0.58584
08:25:27|0.58584
08:25:28|0.58584
08:25:30|0.58584
08:25:30|0.58584
08:25:32|0.58584
08:25:33|0.58584
08:25:33|0.58584
08:25:34|0.58584
08:25:35|0.58584
08:25:37|0.58584
08:25:37|0.58584
08:25:38|0.58584
08:25:40|0.58584
08:25:40|0.58534
08:25:41|0.58534
08:25:42|0.58534
08:25:44|0.58534
08:25:44|0.58534
08:25:45|0.58534
08:25:46|0.58534
08:25:48|0.58534
08:25:48|0.58534
08:25:49|0.58534
08:25:50|0.58534
08:25:51|0.58534
08:25:53|0.58534
08:25:54|0.58534
08:25:55|0.58534
08:25:55|0.58534
08:25:56|0.58584
08:25:58|0.58584
08:25:59|0.58584
08:26:00|0.58584
08:26:01|0.58584
08:26:02|0.58584
08:26:03|0.58647
08:26:04|0.58647
08:26:05|0.58647
08:26:06|0.58647
08:26:07|0.58647
08:26:08|0.58647
08:26:09|0.58647
08:26:11|0.58647
08:26:11|0.58647
08:26:13|0.58647
08:26:14|0.58647
08:26:15|0.58647
08:26:16|0.58647
08:26:17|0.58647
08:26:18|0.58647
08:26:20|0.58647
08:26:22|0.58647
08:26:23|0.58647
08:26:23|0.58626
08:26:24|0.58626
08:26:25|0.58626
08:26:26|0.58626
08:26:28|0.58626
08:26:28|0.58626
08:26:29|0.58626
08:26:30|0.58626
08:26:31|0.58626
08:26:32|0.58626
08:26:33|0.58626
08:26:34|0.58626
08:26:35|0.58626
08:26:37|0.58626
08:26:37|0.58626
08:26:38|0.58626
08:26:39|0.58626
08:26:40|0.58657
08:26:42|0.58657
08:26:42|0.58657
08:26:43|0.58657
08:26:45|0.58657
08:26:45|0.58657
08:26:47|0.58657
08:26:47|0.58657
08:26:49|0.58657
08:26:50|0.58657
08:26:51|0.58657
08:26:52|0.58657
08:26:53|0.58657
08:26:54|0.58657
08:26:55|0.58657
08:26:55|0.58657
08:26:57|0.58657
08:26:58|0.58657
08:26:59|0.58657
08:27:00|0.58679
08:27:01|0.58679
08:27:01|0.5869
08:27:03|0.5869
08:27:04|0.5869
08:27:04|0.5869
08:27:06|0.5869
08:27:06|0.5869
08:27:08|0.5869
08:27:09|0.58691
08:27:10|0.58691
08:27:12|0.58691
08:27:13|0.58638
08:27:15|0.58689
08:27:16|0.58689
08:27:17|0.58689
08:27:19|0.58689
08:27:20|0.58689
08:27:20|0.58689
08:27:21|0.58689
08:27:22|0.58689
08:27:23|0.58689
08:27:24|0.58689
08:27:25|0.58688
08:27:27|0.58688
08:27:27|0.58688
08:27:29|0.58688
08:27:30|0.58688
08:27:30|0.58688
08:27:31|0.58688
08:27:32|0.58688
08:27:33|0.58688
08:27:35|0.58688
08:27:35|0.58692
08:27:36|0.58692
08:27:38|0.58692
08:27:39|0.58692
08:27:39|0.58692
08:27:41|0.58692
08:27:42|0.58692
08:27:43|0.5871
08:27:44|0.5871
08:27:44|0.5871
08:27:46|0.5871
08:27:47|0.5871
08:27:48|0.5871
08:27:49|0.5871
08:27:50|0.5871
08:27:51|0.58737
08:27:52|0.58737
08:27:53|0.58728
08:27:53|0.58728
08:27:55|0.58728
08:27:55|0.58728
08:27:57|0.58728
08:27:58|0.58728
08:27:59|0.58728
08:28:00|0.58728
08:28:00|0.58728
08:28:02|0.58728
08:28:03|0.58728
08:28:04|0.58728
08:28:05|0.58728
08:28:06|0.58711
08:28:07|0.58711
08:28:08|0.58724
08:28:09|0.58724
08:28:10|0.58724
08:28:11|0.58724
08:28:13|0.58727
08:28:14|0.58725
08:28:15|0.58725
08:28:16|0.58725
08:28:16|0.58725
08:28:18|0.58725
08:28:18|0.58725
08:28:20|0.58725
08:28:21|0.58725
08:28:22|0.58725
08:28:23|0.58715
08:28:24|0.58715
08:28:25|0.58715
08:28:26|0.58715
08:28:27|0.58727
08:28:29|0.58727
08:28:29|0.58727
08:28:31|0.58727
08:28:31|0.58727
08:28:32|0.58728
08:28:33|0.58728
08:28:34|0.58728
08:28:36|0.58728
08:28:37|0.58728
08:28:37|0.58728
08:28:39|0.58728
08:28:40|0.58728
08:28:40|0.58728
08:28:42|0.58728
08:28:42|0.58728
08:28:43|0.58728
08:28:45|0.58728
08:28:46|0.58728
08:28:46|0.58728
08:28:48|0.58728
08:28:49|0.58728
08:28:50|0.58728
08:28:51|0.58728
08:28:52|0.58728
08:28:53|0.58728
08:28:53|0.58728
08:28:55|0.58728
08:28:56|0.58728
08:28:57|0.58728
08:28:58|0.58735
08:28:58|0.58735
08:29:00|0.58735
08:29:01|0.58735
08:29:02|0.58735
08:29:03|0.58735
08:29:04|0.5875
08:29:05|0.5875
08:29:06|0.58758
08:29:07|0.58758
08:29:07|0.5876
08:29:09|0.5877
08:29:10|0.58777
08:29:11|0.58777
08:29:12|0.58777
08:29:14|0.58777
08:29:14|0.58777
08:29:16|0.58777
08:29:17|0.58777
08:29:18|0.58777
08:29:18|0.58777
08:29:20|0.58777
08:29:21|0.58777
08:29:22|0.58777
08:29:23|0.58777
08:29:24|0.58777
08:29:26|0.58777
08:29:27|0.58751
08:29:28|0.58751
08:29:29|0.58751
08:29:30|0.58751
08:29:32|0.58751
08:29:33|0.58751
08:29:34|0.58777
08:29:34|0.58777
08:29:35|0.58777
08:29:37|0.58777
08:29:37|0.58777
08:29:38|0.58777
08:29:40|0.58777
08:29:40|0.58777
08:29:41|0.58777
08:29:42|0.58777
08:29:43|0.58756
08:29:45|0.58756
08:29:46|0.58756
08:29:46|0.58756
08:29:47|0.58756
08:29:48|0.58756
08:29:50|0.58756
08:29:51|0.58756
08:29:52|0.58756
08:29:53|0.58756
08:29:53|0.58771
08:29:55|0.58771
08:29:55|0.58771
08:29:56|0.58771
08:29:58|0.58771
08:29:59|0.58771
08:29:59|0.58771
08:30:01|0.58771
08:30:01|0.58771
08:30:02|0.58771
08:30:04|0.58771
08:30:06|0.58771
08:30:06|0.58793
08:30:07|0.58793
08:30:08|0.58793
08:30:09|0.58757
08:30:11|0.58765
08:30:11|0.588
08:30:12|0.58797
08:30:13|0.58797
08:30:15|0.58753
08:30:15|0.58753
08:30:17|0.58753
08:30:18|0.58753
08:30:18|0.58753
08:30:20|0.58753
08:30:21|0.58753
08:30:22|0.58753
08:30:23|0.58771
08:30:24|0.58771
08:30:25|0.58771
08:30:26|0.58771
08:30:27|0.58771
08:30:28|0.58771
08:30:29|0.58771
08:30:30|0.58737
08:30:30|0.58724
08:30:32|0.58724
08:30:33|0.58724
08:30:34|0.5872
08:30:35|0.5872
08:30:36|0.5872
08:30:37|0.5872
08:30:38|0.58708
08:30:39|0.58694
08:30:40|0.58694
08:30:41|0.58694
08:30:41|0.58694
08:30:43|0.58658
08:30:44|0.58658
08:30:45|0.58658
08:30:46|0.58658
08:30:47|0.58658
08:30:48|0.58658
08:30:48|0.58658
08:30:50|0.58658
08:30:51|0.58658
08:30:52|0.58685
08:30:53|0.58685
08:30:54|0.58685
08:30:55|0.58694
08:30:56|0.58693
08:30:57|0.58693
08:30:58|0.58693
08:30:59|0.58693
08:31:00|0.58693
08:31:01|0.58693
08:31:02|0.5865
08:31:03|0.5862
08:31:04|0.5862
08:31:05|0.58593
08:31:05|0.58591
08:31:07|0.58591
08:31:08|0.58591
08:31:09|0.58593
08:31:10|0.58593
08:31:11|0.58593
08:31:12|0.58593
08:31:13|0.58593
08:31:14|0.58593
08:31:16|0.5858
08:31:17|0.5858
08:31:18|0.5858
08:31:19|0.58565
08:31:20|0.58565
08:31:21|0.58605
08:31:22|0.58605
08:31:23|0.58591
08:31:24|0.58591
08:31:25|0.58591
08:31:26|0.58591
08:31:27|0.58591
08:31:29|0.58591
08:31:29|0.58591
08:31:31|0.58591
08:31:32|0.58591
08:31:32|0.58591
08:31:34|0.58591
08:31:35|0.58591
08:31:36|0.58591
08:31:36|0.58591
08:31:37|0.58591
08:31:38|0.58591
08:31:40|0.5853
08:31:40|0.5853
08:31:42|0.5853
08:31:42|0.5853
08:31:43|0.5853
08:31:45|0.5853
08:31:46|0.5853
08:31:47|0.58438
08:31:48|0.58435
08:31:49|0.58373
08:31:50|0.58373
08:31:51|0.58373
08:31:51|0.58338
08:31:53|0.58338
08:31:54|0.58405
08:31:54|0.58405
08:31:56|0.58405
08:31:57|0.58405
08:31:58|0.58405
08:31:59|0.58405
08:31:59|0.58405
08:32:00|0.58405
08:32:02|0.58405
08:32:02|0.58405
08:32:04|0.58405
08:32:05|0.58405
08:32:06|0.58405
08:32:07|0.58405
08:32:08|0.58405
08:32:08|0.58405
08:32:09|0.58405
08:32:11|0.58405
08:32:12|0.58405
08:32:12|0.58405
08:32:14|0.58405
08:32:14|0.58405
08:32:17|0.58405
08:32:18|0.58405
08:32:20|0.58359
08:32:21|0.58359
08:32:21|0.58375
08:32:23|0.58375
08:32:24|0.58337
08:32:25|0.58337
08:32:26|0.58337
08:32:27|0.58337
08:32:27|0.58337
08:32:29|0.58337
08:32:30|0.58337
08:32:30|0.58337
08:32:31|0.58337
08:32:33|0.58337
08:32:34|0.58337
08:32:35|0.58337
08:32:36|0.58337
08:32:37|0.58337
08:32:38|0.58337
08:32:39|0.58337
08:32:40|0.58326
08:32:40|0.58326
08:32:42|0.58326
08:32:43|0.58302
08:32:44|0.58302
08:32:46|0.58302
08:32:46|0.58302
08:32:48|0.58302
08:32:48|0.58302
08:32:49|0.58302
08:32:50|0.58302
08:32:51|0.58302
08:32:52|0.58315
08:32:53|0.58315
08:32:55|0.58315
08:32:56|0.5827
08:32:57|0.5826
08:32:58|0.5826
08:32:58|0.58301
08:32:59|0.58301
08:33:01|0.58301
08:33:02|0.5825
08:33:03|0.5825
08:33:03|0.5825
08:33:05|0.5825
08:33:06|0.5825
08:33:07|0.58248
08:33:07|0.58296
08:33:08|0.58296
08:33:10|0.58296
08:33:11|0.58296
08:33:13|0.58302
08:33:14|0.58241
08:33:15|0.58241
08:33:16|0.58241
08:33:17|0.58234
08:33:19|0.5823
08:33:20|0.58292
08:33:21|0.58264
08:33:22|0.58264
08:33:23|0.58235
08:33:24|0.5823
08:33:25|0.5823
08:33:26|0.5823
08:33:27|0.58179
08:33:29|0.58179
08:33:30|0.58179
08:33:31|0.58179
08:33:31|0.58179
08:33:32|0.58179
08:33:34|0.58179
08:33:35|0.58179
08:33:36|0.58179
08:33:37|0.58179
08:33:38|0.58179
08:33:39|0.58183
08:33:40|0.58183
08:33:41|0.58244
08:33:42|0.58244
08:33:43|0.58244
08:33:44|0.58183
08:33:45|0.58243
08:33:46|0.58243
08:33:47|0.58243
08:33:48|0.58243
08:33:49|0.58243
08:33:50|0.58243
08:33:51|0.58243
08:33:52|0.58243
08:33:53|0.58243
08:33:54|0.58237
08:33:55|0.58237
08:33:56|0.58237
08:33:57|0.58237
08:33:58|0.58237
08:33:59|0.58234
08:34:00|0.58234
08:34:01|0.58234
08:34:02|0.58234
08:34:03|0.58234
08:34:04|0.58234
08:34:05|0.58234
08:34:06|0.58234
08:34:07|0.58234
08:34:08|0.58275
08:34:09|0.58286
08:34:10|0.58286
08:34:11|0.58286
08:34:13|0.58286
08:34:13|0.58286
08:34:14|0.58286
08:34:15|0.58286
08:34:17|0.58286
08:34:18|0.58286
08:34:19|0.58286
08:34:20|0.58286
08:34:21|0.58286
08:34:22|0.58286
08:34:23|0.58302
08:34:24|0.58302
08:34:25|0.58302
08:34:27|0.58302
08:34:28|0.58302
08:34:29|0.58302
08:34:29|0.58337
08:34:31|0.58333
08:34:31|0.58333
08:34:33|0.58333
08:34:34|0.58368
08:34:35|0.58368
08:34:36|0.58368
08:34:37|0.58368
08:34:38|0.58368
08:34:39|0.58368
08:34:41|0.58368
08:34:41|0.58368
08:34:42|0.58368
08:34:44|0.58368
08:34:44|0.58368
08:34:45|0.58368
08:34:46|0.5829
08:34:47|0.5829
08:34:48|0.5829
08:34:49|0.5829
08:34:50|0.5829
08:34:52|0.5829
08:34:52|0.5829
08:34:54|0.58351
08:34:55|0.58249
08:34:55|0.58249
08:34:57|0.58249
08:34:57|0.58249
08:34:59|0.58249
08:34:59|0.58249
08:35:01|0.58214
08:35:02|0.58264
08:35:03|0.58264
08:35:03|0.58264
08:35:04|0.58264
08:35:05|0.58264
08:35:06|0.58264
08:35:07|0.58264
08:35:08|0.58264
08:35:10|0.58264
08:35:10|0.58264
08:35:12|0.58264
08:35:12|0.58264
08:35:13|0.58264
08:35:14|0.58264
08:35:15|0.58264
08:35:16|0.58264
08:35:18|0.58264
08:35:19|0.58264
08:35:20|0.58264
08:35:21|0.58264
08:35:22|0.58264
08:35:23|0.58326
08:35:24|0.58326
08:35:25|0.58326
08:35:27|0.58326
08:35:27|0.58335
08:35:29|0.58335
08:35:30|0.58335
08:35:31|0.58335
08:35:31|0.58335
08:35:32|0.58335
08:35:34|0.58313
08:35:35|0.58313
08:35:36|0.58313
08:35:38|0.58313
08:35:38|0.58313
08:35:39|0.58353
08:35:40|0.58353
08:35:41|0.58353
08:35:42|0.58404
08:35:44|0.58404
08:35:44|0.58404
08:35:46|0.58416
08:35:46|0.58429
08:35:47|0.5843
08:35:48|0.5843
08:35:49|0.5843
08:35:51|0.5843
08:35:51|0.5843
08:35:53|0.5845
08:35:54|0.58463
08:35:54|0.58463
08:35:56|0.58463
08:35:57|0.58463
08:35:58|0.58463
08:35:59|0.58463
08:36:00|0.58463
08:36:01|0.58463
08:36:02|0.58463
08:36:03|0.58463
08:36:04|0.58463
08:36:05|0.58463
08:36:06|0.58463
08:36:07|0.58463
08:36:08|0.58432
08:36:09|0.58432
08:36:10|0.5848
08:36:11|0.5848
08:36:13|0.5848
08:36:13|0.58402
08:36:14|0.58402
08:36:15|0.58402
08:36:17|0.58402
08:36:17|0.58402
08:36:19|0.58402
08:36:20|0.58402
08:36:22|0.58402
08:36:23|0.58402
08:36:24|0.58451
08:36:25|0.58451
08:36:26|0.58451
08:36:27|0.58451
08:36:27|0.58451
08:36:29|0.58451
08:36:30|0.58451
08:36:31|0.58451
08:36:32|0.58451
08:36:33|0.58451
08:36:34|0.58451
08:36:35|0.58451
08:36:36|0.58451
08:36:38|0.58451
08:36:39|0.58451
08:36:39|0.58451
08:36:40|0.58451
08:36:42|0.58451
08:36:42|0.58451
08:36:44|0.58451
08:36:44|0.58451
08:36:45|0.58451
08:36:47|0.58451
08:36:47|0.58451
08:36:48|0.58451
08:36:50|0.58451
08:36:51|0.58463
08:36:52|0.58463
08:36:53|0.58479
08:36:54|0.58479
08:36:55|0.58479
08:36:56|0.5849
08:36:56|0.5849
08:36:58|0.58499
08:36:59|0.58499
08:37:00|0.58499
08:37:01|0.585
08:37:02|0.585
08:37:02|0.585
08:37:03|0.58509
08:37:05|0.58509
08:37:06|0.58509
08:37:07|0.58509
08:37:08|0.58509
08:37:09|0.58509
08:37:10|0.58495
08:37:12|0.58495
08:37:12|0.58495
08:37:13|0.58495
08:37:14|0.58495
08:37:15|0.58495
08:37:16|0.58509
08:37:17|0.58509
08:37:18|0.58509
08:37:19|0.58509
08:37:21|0.58509
08:37:23|0.58509
08:37:24|0.58509
08:37:24|0.58509
08:37:26|0.58521
08:37:26|0.58529
08:37:27|0.58529
08:37:29|0.58541
08:37:29|0.58541
08:37:31|0.58494
08:37:31|0.58494
08:37:32|0.58494
08:37:33|0.58494
08:37:35|0.58494
08:37:36|0.58494
08:37:36|0.58494
08:37:38|0.58494
08:37:39|0.58494
08:37:40|0.58547
08:37:41|0.58547
08:37:41|0.58547
08:37:43|0.58547
08:37:43|0.58547
08:37:45|0.58547
08:37:46|0.58547
08:37:47|0.58547
08:37:48|0.58547
08:37:49|0.58547
08:37:50|0.58501
08:37:51|0.58501
08:37:52|0.58501
08:37:53|0.58501
08:37:54|0.58501
08:37:55|0.58501
08:37:56|0.58501
08:37:57|0.58501
08:37:58|0.58501
08:37:58|0.58501
08:38:00|0.58501
08:38:01|0.58501
08:38:02|0.58501
08:38:03|0.58501
08:38:04|0.58501
08:38:05|0.58588
08:38:06|0.58588
08:38:07|0.58588
08:38:08|0.58588
08:38:09|0.58574
08:38:10|0.58588
08:38:11|0.58588
08:38:12|0.58588
08:38:13|0.58588
08:38:14|0.58588
08:38:15|0.58588
08:38:16|0.58588
08:38:17|0.58588
08:38:18|0.58588
08:38:19|0.58588
08:38:20|0.58588
08:38:21|0.58588
08:38:23|0.58588
08:38:24|0.58711
08:38:25|0.58698
08:38:26|0.58698
08:38:27|0.58698
08:38:28|0.58724
08:38:29|0.58723
08:38:30|0.58721
08:38:31|0.58724
08:38:32|0.58724
08:38:33|0.58724
08:38:34|0.58724
08:38:35|0.58724
08:38:36|0.58724
08:38:37|0.58724
08:38:38|0.58724
08:38:39|0.58724
08:38:40|0.5871
08:38:41|0.5871
08:38:42|0.5871
08:38:43|0.5871
08:38:44|0.5871
08:38:45|0.5871
08:38:46|0.5871
08:38:47|0.5871
08:38:48|0.5871
08:38:50|0.5871
08:38:50|0.5871
08:38:51|0.58695
08:38:52|0.58695
08:38:53|0.58695
08:38:54|0.58716
08:38:55|0.58716
08:38:56|0.58722
08:38:57|0.58722
08:38:58|0.58722
08:38:59|0.58722
08:39:00|0.58722
08:39:01|0.58722
08:39:03|0.58722
08:39:04|0.58725
08:39:04|0.5873
08:39:05|0.5873
08:39:06|0.5874
08:39:08|0.58754
08:39:08|0.58777
08:39:09|0.58777
08:39:11|0.58777
08:39:11|0.58777
08:39:12|0.58777
08:39:14|0.58777
08:39:14|0.58777
08:39:15|0.58777
08:39:16|0.58777
08:39:18|0.58777
08:39:18|0.58777
08:39:20|0.58777
08:39:21|0.5878
08:39:21|0.5878
08:39:23|0.5878
08:39:25|0.58789
08:39:25|0.58789
08:39:27|0.58789
08:39:27|0.58789
08:39:29|0.58789
08:39:29|0.58789
08:39:30|0.58789
08:39:31|0.58789
08:39:32|0.58777
08:39:34|0.58767
08:39:35|0.58767
08:39:36|0.58767
08:39:37|0.58767
08:39:38|0.58767
08:39:40|0.58767
08:39:40|0.58767
08:39:42|0.58746
08:39:43|0.58746
08:39:44|0.58746
08:39:45|0.58746
08:39:46|0.58746
08:39:46|0.58746
08:39:48|0.58746
08:39:49|0.58767
08:39:50|0.58767
08:39:51|0.58767
08:39:52|0.58789
08:39:53|0.58778
08:39:54|0.58778
08:39:55|0.58778
08:39:56|0.58778
08:39:57|0.58778
08:39:58|0.58778
08:39:59|0.58778
08:40:00|0.58778
08:40:01|0.58778
08:40:02|0.58778
08:40:03|0.58778
08:40:04|0.58778
08:40:05|0.58778
08:40:06|0.58778
08:40:07|0.58778
08:40:08|0.58778
08:40:09|0.58778
08:40:10|0.58778
08:40:11|0.58778
08:40:12|0.58778
08:40:13|0.58778
08:40:14|0.58778
08:40:15|0.58778
08:40:16|0.58778
08:40:17|0.58778
08:40:18|0.58795
08:40:19|0.58795
08:40:20|0.588
08:40:21|0.588
08:40:22|0.588
08:40:23|0.58799
08:40:25|0.58799
08:40:26|0.58799
08:40:27|0.58799
08:40:27|0.58799
08:40:29|0.58799
08:40:30|0.58799
08:40:31|0.58799
08:40:32|0.58799
08:40:33|0.58799
08:40:35|0.58799
08:40:35|0.58799
08:40:36|0.58786
08:40:37|0.58786
08:40:38|0.58786
08:40:39|0.58786
08:40:41|0.58786
08:40:41|0.58786
08:40:43|0.58786
08:40:44|0.58786
08:40:45|0.58807
08:40:45|0.58807
08:40:47|0.58807
08:40:47|0.58807
08:40:48|0.58811
08:40:49|0.58811
08:40:50|0.58811
08:40:51|0.58811
08:40:52|0.58811
08:40:53|0.58817
08:40:55|0.58817
08:40:55|0.5884
08:40:57|0.58846
08:40:58|0.58846
08:40:59|0.58846
08:41:00|0.58846
08:41:01|0.58846
08:41:02|0.58846
08:41:03|0.58846
08:41:03|0.58846
08:41:04|0.58846
08:41:06|0.58846
08:41:06|0.58846
08:41:07|0.5885
08:41:09|0.5887
08:41:10|0.5887
08:41:10|0.5887
08:41:12|0.5887
08:41:13|0.5887
08:41:13|0.5887
08:41:15|0.5887
08:41:16|0.5887
08:41:17|0.5887
08:41:17|0.5887
08:41:18|0.5887
08:41:20|0.5887
08:41:21|0.5887
08:41:22|0.5887
08:41:22|0.5886
08:41:24|0.5887
08:41:26|0.5887
08:41:27|0.5887
08:41:27|0.5887
08:41:29|0.5887
08:41:31|0.58813
08:41:31|0.58813
08:41:33|0.58813
08:41:33|0.58813
08:41:34|0.58786
08:41:35|0.58786
08:41:37|0.58786
08:41:38|0.58786
08:41:39|0.58786
08:41:40|0.58786
08:41:41|0.58786
08:41:42|0.58786
08:41:43|0.58786
08:41:44|0.58786
08:41:44|0.58786
08:41:46|0.58786
08:41:46|0.58786
08:41:47|0.58786
08:41:48|0.58786
08:41:50|0.58786
08:41:50|0.58786
08:41:51|0.58786
08:41:53|0.58786
08:41:54|0.58797
08:41:55|0.58797
08:41:55|0.58797
08:41:56|0.58797
08:41:57|0.58797
08:41:59|0.58797
08:42:00|0.58797
08:42:00|0.58797
08:42:02|0.58797
08:42:03|0.58797
08:42:03|0.58797
08:42:04|0.58797
08:42:06|0.58797
08:42:06|0.58797
08:42:07|0.58797
08:42:08|0.58797
08:42:10|0.58797
08:42:11|0.58797
08:42:11|0.58797
08:42:12|0.58797
08:42:13|0.58797
08:42:15|0.58781
08:42:15|0.58781
08:42:16|0.58781
08:42:17|0.58781
08:42:18|0.58781
08:42:20|0.58781
08:42:20|0.58781
08:42:22|0.58781
08:42:23|0.58729
08:42:24|0.58722
08:42:25|0.58722
08:42:27|0.58722
08:42:27|0.58722
08:42:29|0.58714
08:42:30|0.58749
08:42:31|0.58749
08:42:32|0.58749
08:42:33|0.58749
08:42:34|0.58749
08:42:36|0.58749
08:42:37|0.58732
08:42:38|0.58732
08:42:39|0.5873
08:42:40|0.5873
08:42:41|0.58708
08:42:42|0.58708
08:42:43|0.58748
08:42:44|0.58705
08:42:45|0.58705
08:42:46|0.58705
08:42:48|0.58705
08:42:49|0.58705
08:42:50|0.58705
08:42:50|0.58705
08:42:51|0.58705
08:42:52|0.58705
08:42:53|0.58742
08:42:55|0.58742
08:42:56|0.58749
08:42:57|0.58749
08:42:58|0.58749
08:42:58|0.58749
08:43:00|0.58749
08:43:01|0.58749
08:43:02|0.58749
08:43:03|0.58749
08:43:04|0.58749
08:43:05|0.58747
08:43:06|0.58747
08:43:08|0.58747
08:43:08|0.58747
08:43:09|0.58749
08:43:10|0.58749
08:43:11|0.58749
08:43:13|0.58749
08:43:13|0.58749
08:43:14|0.58749
08:43:15|0.58749
08:43:17|0.58749
08:43:17|0.58749
08:43:18|0.58749
08:43:19|0.58747
08:43:20|0.58747
08:43:21|0.58747
08:43:22|0.58748
08:43:23|0.58748
08:43:24|0.58748
08:43:25|0.58749
08:43:27|0.58749
08:43:27|0.58749
08:43:29|0.58749
08:43:30|0.58749
08:43:31|0.58749
08:43:32|0.58749
08:43:33|0.58799
08:43:34|0.58799
08:43:35|0.58799
08:43:36|0.58799
08:43:36|0.58799
08:43:38|0.588
08:43:39|0.588
08:43:40|0.588
08:43:41|0.588
08:43:42|0.588
08:43:43|0.588
08:43:44|0.588
08:43:45|0.588
08:43:46|0.588
08:43:47|0.588
08:43:48|0.588
08:43:49|0.588
08:43:50|0.588
08:43:51|0.588
08:43:52|0.588
08:43:53|0.588
08:43:54|0.58837
08:43:55|0.58837
08:43:56|0.58837
08:43:57|0.58837
08:43:58|0.58837
08:43:59|0.58837
08:44:00|0.58837
08:44:01|0.58837
08:44:02|0.58837
08:44:03|0.58837
08:44:04|0.58846
08:44:05|0.58856
08:44:06|0.58826
08:44:07|0.58826
08:44:08|0.58826
08:44:09|0.58826
08:44:10|0.58846
08:44:11|0.58846
08:44:12|0.58846
08:44:13|0.58948
08:44:14|0.58948
08:44:15|0.58948
08:44:16|0.58948
08:44:17|0.58947
08:44:18|0.58947
08:44:19|0.58947
08:44:20|0.58947
08:44:21|0.58947
08:44:22|0.58888
08:44:23|0.58693
08:44:24|0.58761
08:44:25|0.58761
08:44:26|0.58761
08:44:27|0.58761
08:44:29|0.58846
08:44:30|0.58846
08:44:31|0.58846
08:44:32|0.58846
08:44:33|0.58846
08:44:35|0.58846
08:44:35|0.58846
08:44:37|0.58846
08:44:38|0.58846
08:44:39|0.58888
08:44:40|0.58888
08:44:41|0.58873
08:44:42|0.58888
08:44:43|0.58888
08:44:44|0.58888
08:44:45|0.58888
08:44:46|0.58927
08:44:47|0.58927
08:44:48|0.58928
08:44:49|0.58928
08:44:51|0.58928
08:44:52|0.58928
08:44:52|0.58928
08:44:54|0.58912
08:44:55|0.58912
08:44:55|0.58912
08:44:56|0.58912
08:44:57|0.58912
08:44:58|0.58912
08:44:59|0.58912
08:45:00|0.58912
08:45:01|0.5891
08:45:02|0.5891
08:45:03|0.5891
08:45:04|0.5891
08:45:05|0.5891
08:45:06|0.5891
08:45:07|0.5891
08:45:08|0.5891
08:45:09|0.5891
08:45:10|0.5891
08:45:12|0.5891
08:45:12|0.5891
08:45:14|0.5891
08:45:14|0.5891
08:45:15|0.5891
08:45:16|0.5891
08:45:18|0.5891
08:45:18|0.5891
08:45:19|0.5891
08:45:20|0.5891
08:45:21|0.5891
08:45:22|0.5891
08:45:23|0.5891
08:45:25|0.58925
08:45:26|0.58925
08:45:26|0.58925
08:45:27|0.58925
08:45:30|0.58925
08:45:31|0.58902
08:45:32|0.58902
08:45:33|0.58902
08:45:34|0.58901
08:45:35|0.58901
08:45:36|0.58901
08:45:37|0.58901
08:45:38|0.58901
08:45:39|0.5884
08:45:40|0.5884
08:45:41|0.5884
08:45:43|0.5884
08:45:44|0.5884
08:45:45|0.58892
08:45:46|0.58892
08:45:47|0.58892
08:45:48|0.58892
08:45:49|0.58892
08:45:50|0.58892
08:45:51|0.58892
08:45:53|0.58892
08:45:53|0.58886
08:45:55|0.58927
08:45:56|0.58927
08:45:57|0.58927
08:45:58|0.58927
08:45:59|0.58927
08:45:59|0.58927
08:46:01|0.5893
08:46:02|0.5893
08:46:02|0.5895
08:46:04|0.5895
08:46:05|0.5895
08:46:06|0.5895
08:46:07|0.5895
08:46:08|0.5895
08:46:09|0.5895
08:46:10|0.5895
08:46:11|0.5895
08:46:12|0.58929
08:46:13|0.58929
08:46:14|0.58929
08:46:15|0.58905
08:46:16|0.58898
08:46:17|0.58898
08:46:18|0.58869
08:46:19|0.58885
08:46:20|0.58885
08:46:21|0.58885
08:46:22|0.58885
08:46:23|0.58885
08:46:24|0.58885
08:46:25|0.58885
08:46:26|0.58888
08:46:27|0.58888
08:46:28|0.58888
08:46:29|0.58838
08:46:31|0.58838
08:46:32|0.58838
08:46:35|0.58838
08:46:35|0.58838
08:46:36|0.58838
08:46:37|0.58838
08:46:39|0.58838
08:46:40|0.58838
08:46:41|0.58838
08:46:42|0.58838
08:46:43|0.58838
08:46:44|0.58838
08:46:45|0.58821
08:46:46|0.58821
08:46:46|0.58821
08:46:48|0.58821
08:46:49|0.58821
08:46:50|0.58821
08:46:51|0.58821
08:46:52|0.58811
08:46:53|0.58783
08:46:54|0.5876
08:46:55|0.5876
08:46:56|0.5876
08:46:57|0.5876
08:46:58|0.5876
08:46:59|0.5876
08:47:01|0.5876
08:47:01|0.5876
08:47:03|0.5876
08:47:03|0.5876
08:47:05|0.5876
08:47:05|0.5876
08:47:06|0.5876
08:47:07|0.5876
08:47:08|0.5876
08:47:09|0.58825
08:47:10|0.58825
08:47:11|0.58825
08:47:12|0.58825
08:47:13|0.58785
08:47:14|0.58785
08:47:15|0.58785
08:47:17|0.58785
08:47:17|0.58785
08:47:18|0.58785
08:47:20|0.58785
08:47:21|0.58785
08:47:21|0.58785
08:47:23|0.58812
08:47:24|0.58812
08:47:24|0.58812
08:47:26|0.58812
08:47:27|0.58812
08:47:28|0.58812
08:47:29|0.58812
08:47:30|0.58812
08:47:32|0.58812
08:47:32|0.58812
08:47:34|0.58812
08:47:35|0.58812
08:47:37|0.58812
08:47:38|0.58812
08:47:39|0.58812
08:47:39|0.58812
08:47:41|0.58812
08:47:42|0.58773
08:47:43|0.58773
08:47:44|0.58813
08:47:45|0.58813
08:47:46|0.58813
08:47:47|0.58813
08:47:48|0.58813
08:47:49|0.58813
08:47:50|0.58813
08:47:51|0.58762
08:47:52|0.58762
08:47:53|0.58762
08:47:54|0.58792
08:47:56|0.58792
08:47:56|0.58792
08:47:58|0.58792
08:47:58|0.58792
08:47:59|0.58792
08:48:01|0.58792
08:48:02|0.58792
08:48:02|0.5872
08:48:03|0.587
08:48:05|0.587
08:48:06|0.58711
08:48:07|0.58684
08:48:07|0.58684
08:48:09|0.58684
08:48:10|0.58684
08:48:11|0.58684
08:48:12|0.58684
08:48:13|0.58684
08:48:13|0.58684
08:48:15|0.58684
08:48:15|0.5868
08:48:17|0.58707
08:48:17|0.58707
08:48:18|0.58707
08:48:19|0.58707
08:48:21|0.58658
08:48:22|0.58658
08:48:23|0.58673
08:48:24|0.58673
08:48:25|0.58673
08:48:26|0.58673
08:48:27|0.58673
08:48:28|0.58673
08:48:29|0.58673
08:48:30|0.58673
08:48:31|0.58673
08:48:33|0.58673
08:48:35|0.58673
08:48:35|0.58673
08:48:37|0.58673
08:48:37|0.58673
08:48:38|0.58673
08:48:40|0.58673
08:48:41|0.587
08:48:42|0.587
08:48:43|0.587
08:48:44|0.587
08:48:45|0.587
08:48:46|0.587
08:48:47|0.58694
08:48:48|0.58694
08:48:49|0.58694
08:48:50|0.58694
08:48:51|0.58694
08:48:53|0.58694
08:48:54|0.5869
08:48:54|0.5869
08:48:55|0.5869
08:48:57|0.5869
08:48:58|0.5869
08:48:59|0.5869
08:49:00|0.5869
08:49:01|0.5869
08:49:02|0.5869
08:49:02|0.5869
08:49:04|0.5869
08:49:05|0.5869
08:49:05|0.5869
08:49:07|0.5869
08:49:08|0.5869
08:49:09|0.5869
08:49:09|0.58715
08:49:10|0.58715
08:49:12|0.58715
08:49:13|0.58715
08:49:14|0.58715
08:49:14|0.58715
08:49:15|0.58715
08:49:17|0.58715
08:49:18|0.58715
08:49:20|0.58715
08:49:20|0.58715
08:49:22|0.58715
08:49:23|0.58678
08:49:23|0.58678
08:49:25|0.58678
08:49:26|0.58678
08:49:27|0.58678
08:49:27|0.58678
08:49:29|0.58678
08:49:29|0.5863
08:49:30|0.5863
08:49:32|0.5863
08:49:34|0.5863
08:49:35|0.5863
08:49:36|0.5863
08:49:37|0.5863
08:49:38|0.5863
08:49:39|0.5863
08:49:40|0.58623
08:49:41|0.58623
08:49:42|0.58623
08:49:43|0.58623
08:49:43|0.58623
08:49:45|0.58623
08:49:46|0.58623
08:49:47|0.58623
08:49:48|0.58623
08:49:49|0.58623
08:49:50|0.58623
08:49:50|0.58623
08:49:52|0.58604
08:49:53|0.58604
08:49:54|0.58633
08:49:55|0.58633
08:49:56|0.58633
08:49:57|0.58633
08:49:58|0.58633
08:49:59|0.58633
08:50:00|0.58639
08:50:01|0.58639
08:50:02|0.58639
08:50:03|0.58639
08:50:04|0.58639
08:50:05|0.58639
08:50:06|0.58639
08:50:07|0.58637
08:50:08|0.58637
08:50:09|0.58637
08:50:10|0.58696
08:50:11|0.58696
08:50:12|0.58696
08:50:13|0.58696
08:50:14|0.58696
08:50:15|0.58696
08:50:16|0.58696
08:50:18|0.58696
08:50:18|0.58696
08:50:19|0.58696
08:50:20|0.58696
08:50:21|0.58696
08:50:22|0.58696
08:50:23|0.58668
08:50:24|0.58668
08:50:25|0.58668
08:50:27|0.58668
08:50:27|0.58668
08:50:29|0.58668
08:50:29|0.58668
08:50:30|0.58668
08:50:31|0.58668
08:50:33|0.58668
08:50:34|0.58668
08:50:36|0.58668
08:50:36|0.58668
08:50:38|0.58668
08:50:39|0.58668
08:50:40|0.58668
08:50:41|0.58668
08:50:42|0.58668
08:50:43|0.58668
08:50:44|0.58668
08:50:45|0.58668
08:50:47|0.58723
08:50:47|0.58723
08:50:49|0.58723
08:50:49|0.58723
08:50:50|0.58723
08:50:51|0.58723
08:50:53|0.58723
08:50:54|0.5873
08:50:55|0.5873
08:50:56|0.5873
08:50:57|0.5873
08:50:58|0.5873
08:50:59|0.5873
08:51:00|0.5873
08:51:01|0.5873
08:51:02|0.5873
08:51:03|0.587
08:51:04|0.587
08:51:05|0.587
08:51:06|0.587
08:51:07|0.587
08:51:08|0.587
08:51:09|0.58738
08:51:10|0.58738
08:51:11|0.58738
08:51:12|0.58738
08:51:13|0.58738
08:51:14|0.58738
08:51:15|0.58738
08:51:16|0.58738
08:51:17|0.58738
08:51:18|0.58738
08:51:19|0.58738
08:51:20|0.58738
08:51:21|0.58738
08:51:22|0.58738
08:51:23|0.5873
08:51:24|0.5873
08:51:25|0.5873
08:51:26|0.5873
08:51:27|0.58738
08:51:28|0.58738
08:51:29|0.58738
08:51:30|0.58738
08:51:31|0.58738
08:51:32|0.58738
08:51:33|0.58738
08:51:34|0.58738
08:51:36|0.58738
08:51:38|0.58738
08:51:38|0.58738
08:51:40|0.58738
08:51:40|0.58738
08:51:42|0.58738
08:51:43|0.58738
08:51:44|0.58738
08:51:44|0.58738
08:51:46|0.58738
08:51:46|0.58738
08:51:48|0.58738
08:51:48|0.5872
08:51:49|0.5872
08:51:51|0.5872
08:51:52|0.5872
08:51:53|0.5872
08:51:53|0.5872
08:51:55|0.5872
08:51:56|0.5872
08:51:57|0.5872
08:51:58|0.5872
08:51:59|0.5872
08:52:00|0.5872
08:52:01|0.5872
08:52:02|0.58719
08:52:02|0.58719
08:52:04|0.58719
08:52:05|0.58719
08:52:06|0.58719
08:52:07|0.58719
08:52:08|0.58719
08:52:09|0.58683
08:52:10|0.58683
08:52:12|0.58683
08:52:12|0.58683
08:52:14|0.58708
08:52:15|0.58708
08:52:15|0.58648
08:52:16|0.58648
08:52:18|0.58648
08:52:19|0.58648
08:52:20|0.58648
08:52:20|0.58641
08:52:21|0.58641
08:52:22|0.58641
08:52:23|0.58665
08:52:25|0.58665
08:52:25|0.58642
08:52:27|0.58642
08:52:27|0.58642
08:52:28|0.58642
08:52:30|0.58642
08:52:30|0.58642
08:52:31|0.58642
08:52:32|0.58642
08:52:33|0.58642
08:52:34|0.58642
08:52:36|0.58678
08:52:36|0.58678
08:52:39|0.5872
08:52:39|0.58749
08:52:40|0.58749
08:52:42|0.58749
08:52:43|0.58749
08:52:44|0.58749
08:52:44|0.58723
08:52:46|0.58723
08:52:46|0.58723
08:52:48|0.5872
08:52:49|0.5872
08:52:50|0.5872
08:52:51|0.5872
08:52:52|0.5872
08:52:53|0.5872
08:52:53|0.58743
08:52:55|0.58743
08:52:55|0.58743
08:52:56|0.58743
08:52:57|0.58743
08:52:58|0.58743
08:52:59|0.58632
08:53:00|0.58632
08:53:01|0.58632
08:53:02|0.58632
08:53:03|0.58632
08:53:04|0.58632
08:53:06|0.58632
08:53:07|0.58632
08:53:07|0.58632
08:53:09|0.58695
08:53:09|0.58695
08:53:11|0.58695
08:53:11|0.58695
08:53:12|0.58695
08:53:13|0.58682
08:53:15|0.58682
08:53:16|0.58682
08:53:17|0.58673
08:53:18|0.58673
08:53:19|0.58673
08:53:19|0.58673
08:53:21|0.58673
08:53:22|0.58673
08:53:23|0.58673
08:53:24|0.58673
08:53:25|0.5872
08:53:25|0.5872
08:53:27|0.58721
08:53:28|0.58721
08:53:29|0.58721
08:53:30|0.58721
08:53:31|0.58721
08:53:32|0.58721
08:53:32|0.58721
08:53:33|0.58721
08:53:34|0.58721
08:53:36|0.58721
08:53:38|0.58721
08:53:39|0.58721
08:53:40|0.58721
08:53:41|0.58721
08:53:43|0.58721
08:53:44|0.58721
08:53:45|0.58721
08:53:46|0.58721
08:53:47|0.58721
08:53:48|0.58721
08:53:49|0.58721
08:53:50|0.58721
08:53:51|0.58721
08:53:52|0.58721
08:53:53|0.58721
08:53:54|0.58721
08:53:55|0.58721
08:53:56|0.58748
08:53:57|0.58749
08:53:59|0.58714
08:53:59|0.58714
08:54:00|0.58714
08:54:01|0.58714
08:54:02|0.58714
08:54:03|0.58714
08:54:04|0.58714
08:54:05|0.58714
08:54:07|0.58714
08:54:08|0.58714
08:54:08|0.58773
08:54:10|0.5878
08:54:10|0.5878
08:54:11|0.5878
08:54:13|0.5878
08:54:14|0.5878
08:54:14|0.5878
08:54:16|0.5878
08:54:17|0.58722
08:54:18|0.58722
08:54:19|0.58703
08:54:19|0.58719
08:54:20|0.587
08:54:21|0.587
08:54:22|0.58778
08:54:23|0.58777
08:54:24|0.58775
08:54:27|0.58775
08:54:28|0.58775
08:54:28|0.5879
08:54:30|0.5879
08:54:30|0.5879
08:54:31|0.5879
08:54:32|0.58778
08:54:34|0.58778
08:54:34|0.58778
08:54:35|0.58785
08:54:37|0.58759
08:54:38|0.58759
08:54:40|0.58759
08:54:41|0.58759
08:54:41|0.58759
08:54:43|0.58759
08:54:44|0.58759
08:54:45|0.58759
08:54:46|0.58759
08:54:47|0.58707
08:54:49|0.58753
08:54:50|0.58753
08:54:51|0.58753
08:54:52|0.58753
08:54:53|0.58753
08:54:54|0.58753
08:54:54|0.58753
08:54:56|0.58753
08:54:57|0.58753
08:54:58|0.58753
08:54:59|0.58753
08:55:00|0.58753
08:55:01|0.58753
08:55:02|0.58753
08:55:03|0.58753
08:55:04|0.58753
08:55:05|0.58795
08:55:06|0.58795
08:55:07|0.58795
08:55:08|0.588
08:55:09|0.5881
08:55:10|0.58815
08:55:11|0.58815
08:55:12|0.58815
08:55:13|0.5885
08:55:14|0.5885
08:55:15|0.5885
08:55:16|0.5885
08:55:17|0.5885
08:55:18|0.5885
08:55:19|0.5885
08:55:20|0.58847
08:55:21|0.58847
08:55:22|0.58847
08:55:23|0.58847
08:55:24|0.58874
08:55:25|0.58874
08:55:26|0.5888
08:55:27|0.5888
08:55:28|0.5888
08:55:29|0.5888
08:55:30|0.5888
08:55:31|0.58905
08:55:32|0.58905
08:55:33|0.5892
08:55:34|0.58914
08:55:35|0.58934
08:55:36|0.58934
08:55:37|0.58934
08:55:38|0.58934
08:55:39|0.58934
08:55:41|0.58831
08:55:41|0.58831
08:55:43|0.58899
08:55:44|0.58899
08:55:44|0.58899
08:55:45|0.58899
08:55:47|0.58895
08:55:48|0.58895
08:55:48|0.58895
08:55:50|0.58895
08:55:50|0.58895
08:55:52|0.58895
08:55:52|0.58895
08:55:53|0.58895
08:55:55|0.58895
08:55:57|0.58895
08:55:57|0.58912
08:55:59|0.58912
08:55:59|0.58912
08:56:01|0.58912
08:56:01|0.58912
08:56:02|0.58912
08:56:03|0.58912
08:56:05|0.58896
08:56:05|0.58896
08:56:06|0.58896
08:56:07|0.58896
08:56:08|0.58896
08:56:09|0.58896
08:56:10|0.58896
08:56:11|0.58896
08:56:13|0.58896
08:56:14|0.58896
08:56:15|0.58896
08:56:16|0.58937
08:56:16|0.58937
08:56:17|0.58937
08:56:18|0.58937
08:56:19|0.58937
08:56:20|0.58937
08:56:22|0.58937
08:56:22|0.58937
08:56:24|0.58937
08:56:25|0.58926
08:56:26|0.58926
08:56:26|0.58926
08:56:27|0.58881
08:56:28|0.58874
08:56:30|0.58874
08:56:30|0.58874
08:56:32|0.58874
08:56:32|0.58874
08:56:33|0.58874
08:56:35|0.58874
08:56:35|0.58874
08:56:37|0.58874
08:56:38|0.58874
08:56:39|0.58934
08:56:40|0.58934
08:56:42|0.58934
08:56:43|0.58934
08:56:44|0.58905
08:56:44|0.58905
08:56:45|0.58905
08:56:47|0.58905
08:56:48|0.58905
08:56:49|0.58905
08:56:50|0.58905
08:56:51|0.58905
08:56:52|0.58905
08:56:53|0.58905
08:56:54|0.58905
08:56:55|0.58905
08:56:56|0.58905
08:56:57|0.58905
08:56:58|0.58905
08:56:59|0.58911
08:57:00|0.58911
08:57:01|0.58911
08:57:02|0.58911
08:57:04|0.58911
08:57:05|0.58889
08:57:06|0.58865
08:57:07|0.58865
08:57:08|0.58865
08:57:09|0.58865
08:57:10|0.58865
08:57:11|0.58865
08:57:12|0.58865
08:57:14|0.58865
08:57:14|0.58865
08:57:15|0.58865
08:57:16|0.58865
08:57:17|0.58865
08:57:18|0.58865
08:57:19|0.58865
08:57:21|0.58865
08:57:21|0.58865
08:57:22|0.58865
08:57:24|0.58865
08:57:25|0.58865
08:57:25|0.58857
08:57:26|0.58857
08:57:27|0.58857
08:57:28|0.58857
08:57:29|0.58857
08:57:31|0.58857
08:57:31|0.58834
08:57:32|0.58834
08:57:33|0.58852
08:57:34|0.5886
08:57:35|0.5886
08:57:36|0.5886
08:57:37|0.58836
08:57:38|0.58836
08:57:39|0.58746
08:57:42|0.58746
08:57:43|0.58746
08:57:44|0.58746
08:57:44|0.58746
08:57:46|0.58746
08:57:47|0.58746
08:57:48|0.58746
08:57:49|0.58746
08:57:50|0.58772
08:57:51|0.58772
08:57:52|0.58772
08:57:53|0.58772
08:57:54|0.58772
08:57:55|0.58772
08:57:56|0.58754
08:57:56|0.58754
08:57:58|0.58754
08:57:59|0.58754
08:58:01|0.58754
08:58:02|0.58748
08:58:02|0.58748
08:58:04|0.58748
08:58:04|0.58793
08:58:05|0.58742
08:58:06|0.58742
08:58:08|0.58742
08:58:09|0.58742
08:58:10|0.58742
08:58:10|0.58742
08:58:12|0.58742
08:58:13|0.58742
08:58:15|0.58742
08:58:15|0.58742
08:58:16|0.58745
08:58:18|0.58745
08:58:18|0.58745
08:58:19|0.58745
08:58:20|0.58745
08:58:21|0.58745
08:58:22|0.58745
08:58:23|0.58745
08:58:24|0.58745
08:58:25|0.58745
08:58:26|0.58745
08:58:27|0.58809
08:58:28|0.58814
08:58:29|0.58814
08:58:31|0.58814
08:58:31|0.58814
08:58:32|0.58814
08:58:33|0.58814
08:58:34|0.58814
08:58:36|0.58844
08:58:37|0.58844
08:58:38|0.58844
08:58:38|0.58844
08:58:40|0.58844
08:58:41|0.58844
08:58:43|0.58844
08:58:44|0.58844
08:58:45|0.58844
08:58:46|0.58823
08:58:47|0.58823
08:58:48|0.58823
08:58:49|0.58846
08:58:50|0.58846
08:58:51|0.58846
08:58:52|0.58846
08:58:53|0.58846
08:58:54|0.58849
08:58:55|0.58849
08:58:57|0.58849
08:58:58|0.58849
08:58:58|0.58849
08:58:59|0.58849
08:59:00|0.58849
08:59:02|0.58849
08:59:02|0.58849
08:59:04|0.58835
08:59:05|0.58846
08:59:05|0.58846
08:59:07|0.58846
08:59:08|0.58846
08:59:08|0.58846
08:59:10|0.58846
08:59:11|0.58846
08:59:11|0.58846
08:59:13|0.58846
08:59:13|0.58846
08:59:15|0.58846
08:59:15|0.58846
08:59:17|0.58846
08:59:17|0.58846
08:59:19|0.58846
08:59:20|0.58846
08:59:21|0.58846
08:59:22|0.58846
08:59:23|0.58821
08:59:24|0.58747
08:59:25|0.58747
08:59:26|0.58747
08:59:27|0.58747
08:59:28|0.58747
08:59:30|0.58747
08:59:30|0.58747
08:59:31|0.58747
08:59:32|0.58747
08:59:33|0.58747
08:59:34|0.58793
08:59:35|0.58793
08:59:36|0.58793
08:59:37|0.58793
08:59:38|0.58793
08:59:39|0.58793
08:59:40|0.58793
08:59:42|0.58793
08:59:42|0.58793
08:59:44|0.58793
08:59:45|0.58793
08:59:46|0.58793
08:59:47|0.58793
08:59:47|0.5875
08:59:49|0.5875
08:59:50|0.5875
08:59:51|0.5875
08:59:52|0.5875
08:59:53|0.5875
08:59:54|0.58774
08:59:54|0.5874
08:59:56|0.5874
08:59:57|0.58781
08:59:58|0.58809
08:59:59|0.58809
09:00:00|0.58809
09:00:01|0.58733
09:00:02|0.58733
09:00:04|0.58733
09:00:05|0.58784
09:00:06|0.58784
09:00:07|0.58784
09:00:08|0.58784
09:00:08|0.58784
09:00:09|0.58724
09:00:11|0.58724
09:00:12|0.58724
09:00:13|0.58724
09:00:14|0.58724
09:00:15|0.58724
09:00:16|0.58724
09:00:17|0.58724
09:00:18|0.58724
09:00:18|0.5879
09:00:20|0.5879
09:00:21|0.5879
09:00:23|0.5879
09:00:23|0.5879
09:00:24|0.5879
09:00:26|0.5879
09:00:26|0.58815
09:00:28|0.58815
09:00:28|0.58815
09:00:29|0.58815
09:00:30|0.58815
09:00:31|0.58815
09:00:32|0.58815
09:00:33|0.58815
09:00:34|0.58805
09:00:35|0.58805
09:00:36|0.58805
09:00:37|0.58805
09:00:38|0.58767
09:00:39|0.58767
09:00:42|0.58767
09:00:42|0.58767
09:00:44|0.58767
09:00:45|0.58823
09:00:46|0.58823
09:00:48|0.58823
09:00:48|0.58823
09:00:50|0.58823
09:00:51|0.58849
09:00:52|0.58849
09:00:53|0.58849
09:00:55|0.58766
09:00:56|0.58766
09:00:56|0.58766
09:00:57|0.58766
09:00:58|0.58766
09:00:59|0.58766
09:01:00|0.58766
09:01:01|0.58766
09:01:02|0.58766
09:01:03|0.58747
09:01:04|0.58796
09:01:05|0.58796
09:01:08|0.58796
09:01:09|0.58796
09:01:10|0.58796
09:01:12|0.58796
09:01:12|0.58796
09:01:13|0.58796
09:01:15|0.58805
09:01:15|0.58805
09:01:16|0.58805
09:01:17|0.58816
09:01:18|0.58816
09:01:19|0.58816
09:01:20|0.58816
09:01:21|0.58816
09:01:22|0.58816
09:01:23|0.58816
09:01:24|0.58841
09:01:25|0.58841
09:01:27|0.58841
09:01:27|0.58841
09:01:28|0.58841
09:01:29|0.58841
09:01:31|0.58841
09:01:31|0.58841
09:01:32|0.58841
09:01:33|0.58841
09:01:34|0.58831
09:01:35|0.58763
09:01:37|0.58754
09:01:38|0.58754
09:01:39|0.58754
09:01:40|0.58754
09:01:41|0.58754
09:01:42|0.58759
09:01:43|0.58614
09:01:44|0.58615
09:01:46|0.58614
09:01:47|0.58614
09:01:48|0.58614
09:01:50|0.58614
09:01:51|0.58614
09:01:51|0.58614
09:01:52|0.58614
09:01:54|0.58614
09:01:55|0.58614
09:01:55|0.58615
09:01:56|0.5865
09:01:58|0.5865
09:01:59|0.5865
09:01:59|0.5865
09:02:00|0.5865
09:02:02|0.5865
09:02:03|0.58556
09:02:04|0.58583
09:02:05|0.58583
09:02:06|0.58583
09:02:07|0.58583
09:02:08|0.58583
09:02:09|0.586
09:02:09|0.586
09:02:11|0.586
09:02:12|0.586
09:02:12|0.586
09:02:14|0.586
09:02:15|0.586
09:02:16|0.586
09:02:17|0.586
09:02:18|0.586
09:02:19|0.586
09:02:20|0.586
09:02:21|0.58593
09:02:22|0.58591
09:02:23|0.58591
09:02:24|0.58639
09:02:25|0.58639
09:02:26|0.58632
09:02:27|0.58632
09:02:28|0.58632
09:02:29|0.58632
09:02:29|0.58632
09:02:31|0.58632
09:02:31|0.58632
09:02:33|0.58632
09:02:34|0.58632
09:02:35|0.58631
09:02:36|0.58631
09:02:36|0.58631
09:02:38|0.58631
09:02:39|0.58631
09:02:39|0.58631
09:02:40|0.58631
09:02:41|0.58631
09:02:43|0.58631
09:02:43|0.58631
09:02:44|0.58631
09:02:45|0.58631
09:02:48|0.58631
09:02:49|0.58631
09:02:50|0.58631
09:02:50|0.58631
09:02:51|0.58638
09:02:52|0.58638
09:02:53|0.58638
09:02:54|0.58638
09:02:55|0.58638
09:02:56|0.58637
09:02:58|0.58637
09:02:59|0.58637
09:03:00|0.58637
09:03:01|0.58637
09:03:02|0.58637
09:03:02|0.58637
09:03:04|0.5862
09:03:04|0.5862
09:03:06|0.5862
09:03:07|0.5862
09:03:08|0.5862
09:03:08|0.5862
09:03:10|0.5862
09:03:11|0.58604
09:03:12|0.58604
09:03:13|0.58604
09:03:14|0.58604
09:03:15|0.58604
09:03:16|0.58604
09:03:17|0.58604
09:03:18|0.58604
09:03:19|0.58604
09:03:20|0.58604
09:03:21|0.58634
09:03:22|0.58634
09:03:23|0.58624
09:03:24|0.58624
09:03:25|0.58624
09:03:26|0.58624
09:03:27|0.58624
09:03:28|0.58632
09:03:29|0.58632
09:03:30|0.58632
09:03:31|0.58632
09:03:32|0.58632
09:03:33|0.58632
09:03:35|0.58632
09:03:36|0.58635
09:03:36|0.58623
09:03:37|0.58593
09:03:38|0.58593
09:03:39|0.58593
09:03:41|0.58593
09:03:41|0.58593
09:03:42|0.58593
09:03:43|0.58593
09:03:44|0.58593
09:03:45|0.58593
09:03:47|0.58593
09:03:49|0.58593
09:03:50|0.58593
09:03:51|0.58593
09:03:52|0.58593
09:03:53|0.58583
09:03:54|0.58583
09:03:54|0.58563
09:03:56|0.58563
09:03:57|0.58563
09:03:58|0.58552
09:03:59|0.5854
09:04:00|0.58528
09:04:01|0.58528
09:04:02|0.58528
09:04:03|0.58524
09:04:05|0.58524
09:04:06|0.58524
09:04:07|0.58524
09:04:07|0.58524
09:04:09|0.58524
09:04:10|0.58524
09:04:10|0.58524
09:04:11|0.58524
09:04:12|0.58524
09:04:13|0.58524
09:04:14|0.58524
09:04:15|0.58549
09:04:16|0.58549
09:04:17|0.58549
09:04:19|0.58549
09:04:19|0.58549
09:04:20|0.58549
09:04:22|0.58595
09:04:22|0.58606
09:04:23|0.58604
09:04:24|0.58604
09:04:25|0.58604
09:04:26|0.58604
09:04:27|0.58604
09:04:29|0.58604
09:04:30|0.58604
09:04:30|0.58604
09:04:32|0.58604
09:04:33|0.58604
09:04:34|0.58574
09:04:35|0.58556
09:04:36|0.58556
09:04:37|0.58556
09:04:38|0.58556
09:04:39|0.58556
09:04:40|0.58556
09:04:41|0.58556
09:04:41|0.58556
09:04:42|0.58556
09:04:43|0.58556
09:04:44|0.58556
09:04:45|0.58556
09:04:46|0.58554
09:04:49|0.58554
09:04:50|0.58535
09:04:51|0.58455
09:04:52|0.58456
09:04:53|0.58514
09:04:54|0.58514
09:04:55|0.58456
09:04:57|0.58456
09:04:58|0.58456
09:05:00|0.58456
09:05:00|0.58456
09:05:02|0.58456
09:05:03|0.58456
09:05:04|0.58456
09:05:05|0.58523
09:05:06|0.58523
09:05:06|0.58523
09:05:08|0.58523
09:05:09|0.58523
09:05:10|0.58523
09:05:11|0.58523
09:05:12|0.58523
09:05:13|0.58523
09:05:13|0.58523
09:05:16|0.58523
09:05:17|0.58523
09:05:18|0.58523
09:05:18|0.58523
09:05:20|0.58523
09:05:20|0.58523
09:05:21|0.58576
09:05:22|0.58576
09:05:23|0.58576
09:05:24|0.58576
09:05:26|0.58575
09:05:26|0.58575
09:05:27|0.58575
09:05:29|0.58575
09:05:29|0.58575
09:05:30|0.58575
09:05:31|0.58575
09:05:32|0.58575
09:05:33|0.58575
09:05:34|0.58534
09:05:35|0.58534
09:05:36|0.58534
09:05:37|0.58534
09:05:38|0.58523
09:05:39|0.58523
09:05:40|0.58523
09:05:41|0.58523
09:05:43|0.58523
09:05:44|0.58512
09:05:45|0.58512
09:05:46|0.58512
09:05:47|0.58512
09:05:47|0.58512
09:05:50|0.58512
09:05:50|0.58512
09:05:51|0.58512
09:05:52|0.58513
09:05:53|0.58506
09:05:55|0.58506
09:05:55|0.58484
09:05:56|0.58484
09:05:58|0.58484
09:05:58|0.58484
09:06:00|0.58484
09:06:01|0.58484
09:06:01|0.58484
09:06:02|0.58484
09:06:03|0.58484
09:06:05|0.58485
09:06:06|0.58485
09:06:07|0.58485
09:06:08|0.58485
09:06:08|0.58485
09:06:09|0.58485
09:06:10|0.58485
09:06:12|0.58485
09:06:12|0.58485
09:06:13|0.58485
09:06:14|0.58494
09:06:16|0.58494
09:06:17|0.58494
09:06:17|0.58494
09:06:19|0.58494
09:06:20|0.58513
09:06:21|0.58513
09:06:22|0.58513
09:06:23|0.58513
09:06:24|0.58547
09:06:25|0.58547
09:06:26|0.58567
09:06:27|0.58584
09:06:28|0.58584
09:06:29|0.58583
09:06:30|0.58583
09:06:31|0.58583
09:06:32|0.58583
09:06:33|0.58583
09:06:34|0.58583
09:06:35|0.58594
09:06:36|0.58594
09:06:37|0.58599
09:06:38|0.58599
09:06:39|0.58599
09:06:40|0.58599
09:06:41|0.58599
09:06:42|0.58599
09:06:43|0.58599
09:06:44|0.58599
09:06:45|0.58599
09:06:46|0.58599
09:06:47|0.58599
09:06:48|0.586
09:06:49|0.586
09:06:50|0.586
09:06:51|0.586
09:06:52|0.586
09:06:53|0.586
09:06:55|0.586
09:06:55|0.586
09:06:56|0.586
09:06:57|0.586
09:06:59|0.586
09:07:00|0.58599
09:07:02|0.58599
09:07:02|0.58599
09:07:04|0.58599
09:07:05|0.586
09:07:06|0.586
09:07:07|0.586
09:07:08|0.586
09:07:09|0.586
09:07:09|0.58581
09:07:10|0.58581
09:07:12|0.58581
09:07:13|0.58581
09:07:13|0.58584
09:07:15|0.58584
09:07:16|0.58584
09:07:17|0.58584
09:07:17|0.58584
09:07:19|0.58584
09:07:20|0.58584
09:07:20|0.58584
09:07:22|0.58584
09:07:22|0.58584
09:07:23|0.5862
09:07:24|0.58629
09:07:26|0.58629
09:07:27|0.58629
09:07:28|0.58629
09:07:29|0.58629
09:07:30|0.58629
09:07:31|0.58629
09:07:32|0.58629
09:07:33|0.58629
09:07:34|0.58584
09:07:35|0.58639
09:07:36|0.58639
09:07:37|0.58639
09:07:37|0.58639
09:07:39|0.58639
09:07:40|0.58639
09:07:41|0.58639
09:07:42|0.58611
09:07:42|0.58611
09:07:44|0.58611
09:07:44|0.58611
09:07:46|0.58611
09:07:47|0.58611
09:07:48|0.58611
09:07:49|0.58611
09:07:50|0.58611
09:07:52|0.58611
09:07:53|0.58576
09:07:55|0.5859
09:07:55|0.5859
09:07:57|0.5859
09:07:57|0.5859
09:07:59|0.5859
09:07:59|0.5859
09:08:00|0.5859
09:08:02|0.5859
09:08:03|0.58606
09:08:04|0.58591
09:08:05|0.58591
09:08:06|0.58591
09:08:07|0.58571
09:08:08|0.58571
09:08:08|0.58571
09:08:10|0.58571
09:08:11|0.58571
09:08:12|0.58571
09:08:13|0.58571
09:08:14|0.58571
09:08:15|0.58566
09:08:16|0.58566
09:08:17|0.58566
09:08:18|0.58566
09:08:19|0.58566
09:08:20|0.58566
09:08:21|0.58566
09:08:22|0.58566
09:08:23|0.58566
09:08:23|0.58566
09:08:24|0.5857
09:08:26|0.5857
09:08:27|0.5857
09:08:27|0.5857
09:08:29|0.5857
09:08:30|0.5857
09:08:31|0.5857
09:08:31|0.5857
09:08:33|0.5857
09:08:34|0.58533
09:08:35|0.58533
09:08:36|0.58501
09:08:37|0.58501
09:08:38|0.58501
09:08:39|0.58501
09:08:40|0.58501
09:08:41|0.58501
09:08:42|0.58501
09:08:43|0.58501
09:08:44|0.58501
09:08:45|0.58501
09:08:46|0.58501
09:08:47|0.58501
09:08:48|0.58501
09:08:49|0.58501
09:08:50|0.58501
09:08:51|0.58501
09:08:53|0.58531
09:08:54|0.58531
09:08:55|0.58531
09:08:56|0.585
09:08:58|0.58539
09:08:59|0.58539
09:08:59|0.58539
09:09:00|0.58539
09:09:02|0.58539
09:09:03|0.58539
09:09:04|0.58528
09:09:05|0.58528
09:09:06|0.58528
09:09:07|0.58528
09:09:08|0.58528
09:09:10|0.58528
09:09:10|0.58528
09:09:12|0.58528
09:09:12|0.58528
09:09:14|0.58528
09:09:15|0.58528
09:09:16|0.58528
09:09:16|0.58528
09:09:17|0.58528
09:09:18|0.58528
09:09:20|0.58534
09:09:21|0.58526
09:09:21|0.58526
09:09:22|0.58526
09:09:23|0.58526
09:09:24|0.58526
09:09:26|0.58526
09:09:27|0.58568
09:09:27|0.58568
09:09:28|0.58568
09:09:30|0.58568
09:09:30|0.58568
09:09:31|0.58568
09:09:33|0.58568
09:09:34|0.58568
09:09:34|0.58563
09:09:36|0.58563
09:09:36|0.58563
09:09:37|0.58563
09:09:39|0.58563
09:09:39|0.58563
09:09:40|0.58563
09:09:41|0.58563
09:09:43|0.58563
09:09:44|0.58563
09:09:44|0.58563
09:09:46|0.58563
09:09:47|0.58563
09:09:47|0.58563
09:09:48|0.58563
09:09:49|0.58563
09:09:50|0.58563
09:09:52|0.58563
09:09:54|0.58474
09:09:54|0.58474
09:09:55|0.58474
09:09:56|0.58474
09:09:58|0.58474
09:09:59|0.58474
09:09:59|0.58474
09:10:01|0.58474
09:10:01|0.58474
09:10:03|0.58474
09:10:04|0.58474
09:10:05|0.58534
09:10:05|0.58534
09:10:07|0.58534
09:10:08|0.58534
09:10:08|0.58571
09:10:10|0.58571
09:10:11|0.58571
09:10:12|0.58571
09:10:12|0.58571
09:10:13|0.58571
09:10:15|0.58571
09:10:16|0.58571
09:10:17|0.58571
09:10:17|0.58571
09:10:18|0.58571
09:10:20|0.58571
09:10:20|0.58571
09:10:21|0.58571
09:10:23|0.58599
09:10:24|0.58606
09:10:25|0.58623
09:10:26|0.58623
09:10:27|0.58622
09:10:28|0.58622
09:10:28|0.58622
09:10:29|0.58622
09:10:31|0.58622
09:10:32|0.58622
09:10:33|0.58622
09:10:34|0.58622
09:10:35|0.58618
09:10:35|0.58618
09:10:37|0.58618
09:10:38|0.58618
09:10:39|0.58618
09:10:40|0.58618
09:10:41|0.58618
09:10:43|0.58618
09:10:43|0.58618
09:10:44|0.58618
09:10:45|0.58618
09:10:46|0.58618
09:10:47|0.58618
09:10:48|0.58618
09:10:49|0.58618
09:10:50|0.58618
09:10:51|0.58618
09:10:53|0.58618
09:10:54|0.58618
09:10:56|0.58618
09:10:57|0.58618
09:10:57|0.58618
09:10:59|0.5863
09:10:59|0.5863
09:11:00|0.58551
09:11:02|0.58551
09:11:03|0.58551
09:11:03|0.58551
09:11:04|0.58602
09:11:05|0.58602
09:11:07|0.58602
09:11:07|0.58602
09:11:08|0.58602
09:11:10|0.58602
09:11:10|0.58602
09:11:11|0.58602
09:11:13|0.58602
09:11:14|0.58631
09:11:15|0.58631
09:11:15|0.58631
09:11:17|0.58631
09:11:18|0.58631
09:11:18|0.58605
09:11:19|0.58605
09:11:20|0.58605
09:11:21|0.58605
09:11:23|0.58605
09:11:23|0.58631
09:11:24|0.58631
09:11:25|0.58631
09:11:27|0.58631
09:11:27|0.58631
09:11:29|0.58631
09:11:30|0.58631
09:11:30|0.58631
09:11:31|0.58631
09:11:33|0.58631
09:11:34|0.58631
09:11:34|0.58631
09:11:35|0.58631
09:11:36|0.58631
09:11:37|0.58639
09:11:38|0.58639
09:11:39|0.58639
09:11:40|0.58639
09:11:41|0.58623
09:11:42|0.58623
09:11:44|0.58623
09:11:44|0.58623
09:11:45|0.58623
09:11:47|0.58604
09:11:47|0.58604
09:11:48|0.58603
09:11:49|0.58576
09:11:51|0.58618
09:11:51|0.58618
09:11:52|0.58618
09:11:53|0.58614
09:11:55|0.58614
09:11:56|0.58614
09:11:58|0.5862
09:11:59|0.5862
09:12:00|0.5862
09:12:01|0.5862
09:12:02|0.5862
09:12:03|0.5862
09:12:04|0.58602
09:12:05|0.58602
09:12:07|0.58602
09:12:08|0.58602
09:12:09|0.58602
09:12:10|0.58602
09:12:11|0.58602
09:12:12|0.58602
09:12:14|0.58602
09:12:15|0.58602
09:12:16|0.58602
09:12:16|0.58602
09:12:17|0.58602
09:12:18|0.58602
09:12:19|0.58602
09:12:20|0.58602
09:12:21|0.58602
09:12:23|0.58637
09:12:23|0.58637
09:12:24|0.58637
09:12:25|0.58637
09:12:26|0.58637
09:12:28|0.58637
09:12:28|0.58637
09:12:29|0.5865
09:12:30|0.5866
09:12:31|0.5866
09:12:32|0.5866
09:12:33|0.5866
09:12:35|0.5866
09:12:35|0.5866
09:12:36|0.5866
09:12:37|0.5867
09:12:38|0.58658
09:12:39|0.58658
09:12:40|0.58658
09:12:41|0.58658
09:12:43|0.58658
09:12:43|0.58658
09:12:44|0.58658
09:12:45|0.58658
09:12:47|0.58658
09:12:47|0.58658
09:12:49|0.58658
09:12:50|0.58658
09:12:50|0.58658
09:12:51|0.58658
09:12:53|0.58658
09:12:53|0.58674
09:12:54|0.58674
09:12:56|0.58655
09:12:58|0.58655
09:12:59|0.58655
09:13:00|0.58655
09:13:01|0.58655
09:13:02|0.58654
09:13:03|0.58654
09:13:04|0.58654
09:13:05|0.58654
09:13:06|0.58654
09:13:07|0.58675
09:13:08|0.58675
09:13:09|0.58675
09:13:10|0.5869
09:13:11|0.5871
09:13:12|0.5871
09:13:13|0.5871
09:13:14|0.5871
09:13:15|0.5871
09:13:16|0.5871
09:13:17|0.5871
09:13:18|0.58712
09:13:19|0.58712
09:13:20|0.58712
09:13:21|0.58712
09:13:22|0.58712
09:13:23|0.58712
09:13:24|0.58748
09:13:26|0.58745
09:13:26|0.58745
09:13:27|0.58745
09:13:28|0.58745
09:13:29|0.58745
09:13:31|0.58745
09:13:31|0.58745
09:13:32|0.58764
09:13:34|0.58762
09:13:34|0.5877
09:13:35|0.5877
09:13:36|0.58791
09:13:37|0.588
09:13:38|0.5879
09:13:40|0.5879
09:13:40|0.5879
09:13:42|0.5879
09:13:43|0.5879
09:13:44|0.5879
09:13:44|0.5879
09:13:45|0.5879
09:13:46|0.5879
09:13:47|0.5879
09:13:48|0.5879
09:13:49|0.5879
09:13:50|0.5879
09:13:51|0.5879
09:13:52|0.5879
09:13:53|0.5879
09:13:54|0.5879
09:13:55|0.5879
09:13:57|0.5879
09:13:58|0.588
09:13:59|0.588
09:14:00|0.588
09:14:01|0.588
09:14:02|0.588
09:14:04|0.588
09:14:04|0.588
09:14:06|0.5882
09:14:07|0.5882
09:14:08|0.58826
09:14:08|0.58829
09:14:09|0.58829
09:14:10|0.58829
09:14:11|0.58829
09:14:12|0.58829
09:14:13|0.58829
09:14:15|0.5886
09:14:15|0.5886
09:14:16|0.5889
09:14:18|0.5889
09:14:19|0.58899
09:14:20|0.58899
09:14:20|0.58899
09:14:22|0.58899
09:14:23|0.58895
09:14:24|0.58895
09:14:25|0.58854
09:14:26|0.589
09:14:27|0.589
09:14:28|0.589
09:14:29|0.589
09:14:30|0.589
09:14:31|0.589
09:14:32|0.589
09:14:33|0.589
09:14:34|0.58883
09:14:35|0.58883
09:14:36|0.58883
09:14:37|0.58883
09:14:38|0.58883
09:14:40|0.58883
09:14:41|0.58883
09:14:42|0.58856
09:14:42|0.58856
09:14:43|0.58856
09:14:45|0.58856
09:14:45|0.58856
09:14:46|0.58856
09:14:48|0.58856
09:14:49|0.58856
09:14:50|0.58856
09:14:51|0.58856
09:14:52|0.58856
09:14:53|0.58856
09:14:54|0.58856
09:14:54|0.58865
09:14:55|0.58865
09:14:56|0.58891
09:14:59|0.58892
09:15:00|0.58892
09:15:01|0.58892
09:15:01|0.58892
09:15:02|0.58892
09:15:04|0.58892
09:15:04|0.58905
09:15:06|0.58905
09:15:07|0.58919
09:15:08|0.58919
09:15:09|0.58919
09:15:09|0.58917
09:15:10|0.58917
09:15:11|0.58917
09:15:12|0.58917
09:15:13|0.58888
09:15:14|0.58888
09:15:15|0.58888
09:15:16|0.58888
09:15:17|0.58888
09:15:18|0.58888
09:15:19|0.58888
09:15:20|0.58929
09:15:22|0.58929
09:15:22|0.58929
09:15:24|0.58944
09:15:24|0.58944
09:15:26|0.58944
09:15:26|0.58944
09:15:27|0.58944
09:15:29|0.58944
09:15:29|0.58944
09:15:30|0.58944
09:15:32|0.58944
09:15:32|0.58944
09:15:33|0.58944
09:15:34|0.58944
09:15:35|0.58946
09:15:36|0.58946
09:15:38|0.58946
09:15:38|0.58946
09:15:40|0.5896
09:15:41|0.5896
09:15:42|0.5896
09:15:43|0.5896
09:15:43|0.58977
09:15:45|0.58977
09:15:46|0.58977
09:15:47|0.58977
09:15:48|0.58955
09:15:49|0.58955
09:15:50|0.58955
09:15:51|0.58955
09:15:52|0.58955
09:15:52|0.58955
09:15:54|0.58968
09:15:55|0.58968
09:15:56|0.58968
09:15:56|0.58968
09:15:58|0.58968
09:15:59|0.58968
09:16:01|0.58968
09:16:01|0.58977
09:16:02|0.58977
09:16:03|0.58949
09:16:04|0.58979
09:16:05|0.58979
09:16:06|0.58979
09:16:07|0.58979
09:16:09|0.58979
09:16:10|0.58935
09:16:10|0.58866
09:16:11|0.58866
09:16:13|0.58866
09:16:13|0.58826
09:16:15|0.58826
09:16:16|0.58854
09:16:17|0.58854
09:16:18|0.58854
09:16:19|0.58854
09:16:20|0.58854
09:16:21|0.58854
09:16:21|0.58854
09:16:23|0.58854
09:16:23|0.58854
09:16:25|0.58854
09:16:25|0.58854
09:16:27|0.58854
09:16:28|0.58854
09:16:29|0.58854
09:16:30|0.58854
09:16:31|0.58854
09:16:32|0.58854
09:16:33|0.58854
09:16:34|0.58854
09:16:35|0.58877
09:16:36|0.58888
09:16:37|0.58888
09:16:38|0.589
09:16:39|0.589
09:16:40|0.58901
09:16:41|0.58932
09:16:42|0.58932
09:16:43|0.58932
09:16:44|0.58932
09:16:45|0.58932
09:16:46|0.58932
09:16:47|0.58932
09:16:48|0.58932
09:16:49|0.58932
09:16:50|0.58932
09:16:51|0.58932
09:16:52|0.58949
09:16:53|0.58939
09:16:54|0.58945
09:16:55|0.58945
09:16:56|0.58945
09:16:57|0.58945
09:16:58|0.58966
09:16:59|0.58966
09:17:00|0.58966
09:17:02|0.58966
09:17:03|0.58966
09:17:04|0.58966
09:17:05|0.58966
09:17:06|0.58966
09:17:08|0.58974
09:17:09|0.58974
09:17:09|0.5898
09:17:11|0.5898
09:17:11|0.5898
09:17:12|0.5898
09:17:14|0.5898
09:17:15|0.5898
09:17:16|0.5898
09:17:17|0.5898
09:17:18|0.5898
09:17:20|0.5898
09:17:20|0.5898
09:17:21|0.5899
09:17:22|0.5899
09:17:24|0.5899
09:17:25|0.5899
09:17:25|0.5899
09:17:27|0.59
09:17:28|0.59
09:17:29|0.59
09:17:30|0.59
09:17:31|0.59
09:17:32|0.59
09:17:32|0.59
09:17:34|0.59
09:17:34|0.59
09:17:35|0.59
09:17:36|0.59
09:17:38|0.58999
09:17:38|0.58995
09:17:40|0.58995
09:17:41|0.58995
09:17:41|0.58995
09:17:43|0.58995
09:17:44|0.58995
09:17:45|0.58995
09:17:46|0.58995
09:17:47|0.58995
09:17:48|0.58995
09:17:49|0.58995
09:17:50|0.59
09:17:51|0.59
09:17:52|0.58996
09:17:53|0.58996
09:17:54|0.58993
09:17:55|0.58993
09:17:56|0.58993
09:17:57|0.59
09:17:58|0.59
09:17:59|0.59
09:18:00|0.58999
09:18:02|0.58999
09:18:03|0.58999
09:18:04|0.58999
09:18:05|0.59
09:18:06|0.59
09:18:08|0.59052
09:18:09|0.59061
09:18:11|0.59061
09:18:11|0.59061
09:18:13|0.59061
09:18:14|0.59061
09:18:15|0.59061
09:18:15|0.59061
09:18:16|0.59065
09:18:17|0.59065
09:18:18|0.59065
09:18:20|0.59065
09:18:20|0.59065
09:18:22|0.59065
09:18:23|0.59065
09:18:23|0.59057
09:18:24|0.59046
09:18:25|0.59046
09:18:26|0.59065
09:18:27|0.59065
09:18:28|0.59065
09:18:29|0.59065
09:18:30|0.59086
09:18:31|0.5909
09:18:32|0.5909
09:18:33|0.5906
09:18:34|0.59018
09:18:36|0.59071
09:18:36|0.59097
09:18:37|0.59099
09:18:38|0.59099
09:18:39|0.59099
09:18:40|0.59099
09:18:41|0.59099
09:18:42|0.59099
09:18:43|0.59099
09:18:44|0.59099
09:18:45|0.59099
09:18:47|0.59099
09:18:47|0.59099
09:18:49|0.59099
09:18:49|0.59099
09:18:51|0.59037
09:18:51|0.59037
09:18:52|0.59037
09:18:53|0.59037
09:18:54|0.59037
09:18:55|0.59037
09:18:57|0.59037
09:18:58|0.59037
09:18:58|0.59037
09:18:59|0.59037
09:19:01|0.59037
09:19:02|0.59037
09:19:04|0.59089
09:19:05|0.59084
09:19:06|0.59084
09:19:07|0.59084
09:19:08|0.59099
09:19:09|0.591
09:19:10|0.591
09:19:11|0.591
09:19:12|0.591
09:19:13|0.591
09:19:14|0.591
09:19:15|0.591
09:19:16|0.59084
09:19:17|0.59084
09:19:18|0.59084
09:19:19|0.59084
09:19:20|0.59084
09:19:21|0.59084
09:19:22|0.59084
09:19:23|0.59093
09:19:24|0.59099
09:19:25|0.59099
09:19:26|0.59099
09:19:27|0.59099
09:19:28|0.59099
09:19:29|0.59099
09:19:30|0.59102
09:19:31|0.59102
09:19:32|0.59102
09:19:33|0.59099
09:19:34|0.59066
09:19:35|0.59066
09:19:36|0.59203
09:19:37|0.59167
09:19:38|0.59167
09:19:39|0.59167
09:19:40|0.59178
09:19:41|0.59178
09:19:42|0.59178
09:19:44|0.59178
09:19:44|0.59178
09:19:45|0.59178
09:19:47|0.59178
09:19:47|0.59178
09:19:48|0.59178
09:19:49|0.59178
09:19:51|0.59178
09:19:51|0.59065
09:19:52|0.59065
09:19:53|0.59118
09:19:54|0.591
09:19:55|0.591
09:19:56|0.591
09:19:57|0.591
09:19:58|0.59112
09:19:59|0.59112
09:20:00|0.59112
09:20:01|0.59112
09:20:03|0.59112
09:20:04|0.59112
09:20:05|0.59117
09:20:06|0.59117
09:20:07|0.59117
09:20:08|0.591
09:20:10|0.591
09:20:11|0.591
09:20:12|0.591
09:20:12|0.591
09:20:14|0.591
09:20:15|0.591
09:20:16|0.591
09:20:17|0.591
09:20:18|0.591
09:20:19|0.591
09:20:21|0.591
09:20:21|0.591
09:20:22|0.591
09:20:23|0.591
09:20:24|0.59119
09:20:26|0.59099
09:20:27|0.59099
09:20:27|0.59099
09:20:28|0.59099
09:20:30|0.59099
09:20:30|0.59099
09:20:31|0.59125
09:20:32|0.59125
09:20:33|0.59125
09:20:34|0.59167
09:20:35|0.59167
09:20:37|0.59167
09:20:38|0.59167
09:20:38|0.59185
09:20:39|0.59185
09:20:40|0.59175
09:20:42|0.59175
09:20:42|0.59175
09:20:43|0.5922
09:20:45|0.5922
09:20:45|0.5922
09:20:46|0.5922
09:20:48|0.5922
09:20:48|0.5923
09:20:49|0.5923
09:20:50|0.5923
09:20:51|0.59233
09:20:53|0.59237
09:20:54|0.59246
09:20:54|0.59246
09:20:55|0.59252
09:20:56|0.5926
09:20:57|0.59275
09:20:58|0.5928
09:20:59|0.5928
09:21:00|0.5928
09:21:02|0.59289
09:21:03|0.59289
09:21:04|0.59289
09:21:05|0.59289
09:21:07|0.59195
09:21:07|0.59195
09:21:09|0.59236
09:21:10|0.59236
09:21:10|0.59233
09:21:12|0.59264
09:21:12|0.59264
09:21:14|0.59264
09:21:15|0.59272
09:21:16|0.59272
09:21:17|0.59272
09:21:18|0.59272
09:21:19|0.59272
09:21:20|0.59272
09:21:21|0.59272
09:21:22|0.59272
09:21:23|0.59272
09:21:24|0.59272
09:21:24|0.59268
09:21:26|0.59304
09:21:27|0.59307
09:21:28|0.59307
09:21:30|0.59307
09:21:31|0.5933
09:21:32|0.5933
09:21:33|0.5933
09:21:33|0.59335
09:21:35|0.59332
09:21:36|0.59332
09:21:37|0.59332
09:21:38|0.59383
09:21:39|0.59383
09:21:39|0.59383
09:21:41|0.59383
09:21:42|0.59383
09:21:43|0.59383
09:21:44|0.59383
09:21:45|0.59383
09:21:46|0.59389
09:21:47|0.59389
09:21:48|0.59358
09:21:49|0.59358
09:21:50|0.59358
09:21:51|0.59358
09:21:52|0.59383
09:21:53|0.59383
09:21:54|0.59383
09:21:55|0.59357
09:21:56|0.59357
09:21:57|0.59357
09:21:58|0.59357
09:21:59|0.59388
09:22:00|0.59356
09:22:01|0.59356
09:22:02|0.59356
09:22:03|0.59356
09:22:04|0.5936
09:22:06|0.5934
09:22:07|0.59389
09:22:08|0.59389
09:22:09|0.59389
09:22:10|0.59342
09:22:11|0.59342
09:22:12|0.59342
09:22:14|0.59342
09:22:15|0.59342
09:22:16|0.59342
09:22:17|0.59342
09:22:17|0.59389
09:22:18|0.59389
09:22:20|0.59389
09:22:21|0.59389
09:22:21|0.59389
09:22:23|0.59389
09:22:24|0.59389
09:22:25|0.59387
09:22:26|0.59389
09:22:27|0.59389
09:22:28|0.59354
09:22:28|0.59429
09:22:30|0.59429
09:22:31|0.59429
09:22:32|0.5943
09:22:33|0.5943
09:22:34|0.59442
09:22:35|0.59407
09:22:36|0.59401
09:22:37|0.59401
09:22:38|0.59401
09:22:39|0.59401
09:22:40|0.59403
09:22:41|0.59403
09:22:42|0.59438
09:22:43|0.59438
09:22:44|0.5945
09:22:45|0.5945
09:22:46|0.5945
09:22:47|0.5945
09:22:48|0.5945
09:22:49|0.5945
09:22:50|0.5945
09:22:51|0.5945
09:22:52|0.59438
09:22:53|0.59441
09:22:54|0.5942
09:22:55|0.5942
09:22:56|0.5942
09:22:57|0.5942
09:22:58|0.5942
09:22:59|0.5942
09:23:00|0.5942
09:23:01|0.5942
09:23:02|0.5942
09:23:03|0.5942
09:23:04|0.59397
09:23:05|0.59374
09:23:07|0.59374
09:23:08|0.59342
09:23:09|0.59342
09:23:11|0.59338
09:23:12|0.59338
09:23:13|0.59338
09:23:13|0.59338
09:23:14|0.59338
09:23:16|0.59338
09:23:17|0.59338
09:23:19|0.59338
09:23:19|0.59338
09:23:20|0.59338
09:23:21|0.59357
09:23:23|0.59374
09:23:23|0.594
09:23:24|0.59388
09:23:26|0.59388
09:23:26|0.59388
09:23:27|0.59388
09:23:29|0.59388
09:23:30|0.59388
09:23:30|0.59388
09:23:31|0.59357
09:23:33|0.59388
09:23:34|0.59388
09:23:34|0.59392
09:23:35|0.59392
09:23:37|0.594
09:23:37|0.594
09:23:38|0.594
09:23:39|0.594
09:23:41|0.59387
09:23:41|0.59387
09:23:42|0.59387
09:23:43|0.59398
09:23:44|0.59398
09:23:45|0.59367
09:23:46|0.59356
09:23:48|0.59356
09:23:48|0.59356
09:23:49|0.59356
09:23:50|0.59365
09:23:51|0.59365
09:23:52|0.59368
09:23:53|0.59368
09:23:54|0.59391
09:23:55|0.59391
09:23:56|0.59411
09:23:58|0.59411
09:23:58|0.59411
09:24:00|0.59411
09:24:00|0.59401
09:24:02|0.59401
09:24:03|0.59401
09:24:03|0.59401
09:24:04|0.59419
09:24:06|0.59419
09:24:07|0.59419
09:24:08|0.59401
09:24:09|0.59401
09:24:10|0.594
09:24:11|0.59411
09:24:12|0.59411
09:24:14|0.59411
09:24:15|0.59411
09:24:15|0.59411
09:24:17|0.59411
09:24:18|0.594
09:24:19|0.594
09:24:20|0.594
09:24:21|0.594
09:24:21|0.594
09:24:23|0.59411
09:24:23|0.59417
09:24:25|0.59423
09:24:25|0.59423
09:24:26|0.59423
09:24:28|0.594
09:24:29|0.594
09:24:30|0.59432
09:24:31|0.59432
09:24:32|0.59401
09:24:33|0.59401
09:24:34|0.59421
09:24:36|0.59425
09:24:37|0.59438
09:24:38|0.59438
09:24:38|0.59438
09:24:40|0.59438
09:24:40|0.59443
09:24:41|0.59443
09:24:42|0.59443
09:24:43|0.59443
09:24:44|0.59443
09:24:45|0.59443
09:24:46|0.59443
09:24:47|0.59443
09:24:49|0.59443
09:24:49|0.5944
09:24:50|0.5944
09:24:51|0.5944
09:24:53|0.5944
09:24:53|0.59438
09:24:54|0.59438
09:24:56|0.59438
09:24:56|0.59437
09:24:57|0.59437
09:24:58|0.59437
09:24:59|0.59437
09:25:00|0.59437
09:25:02|0.594
09:25:03|0.594
09:25:04|0.59425
09:25:05|0.59429
09:25:06|0.59429
09:25:07|0.594
09:25:08|0.594
09:25:10|0.594
09:25:11|0.594
09:25:12|0.594
09:25:13|0.594
09:25:14|0.59414
09:25:15|0.59414
09:25:16|0.594
09:25:17|0.594
09:25:18|0.594
09:25:19|0.59413
09:25:20|0.59413
09:25:22|0.59437
09:25:22|0.59437
09:25:24|0.59437
09:25:25|0.59437
09:25:26|0.5942
09:25:27|0.5942
09:25:28|0.59403
09:25:29|0.59403
09:25:29|0.594
09:25:31|0.594
09:25:31|0.594
09:25:33|0.59437
09:25:34|0.59437
09:25:35|0.59428
09:25:36|0.59428
09:25:37|0.59449
09:25:38|0.59449
09:25:39|0.59449
09:25:40|0.59449
09:25:41|0.59449
09:25:42|0.59449
09:25:44|0.59449
09:25:45|0.59449
09:25:46|0.59449
09:25:46|0.59449
09:25:48|0.59449
09:25:48|0.59449
09:25:50|0.59449
09:25:50|0.59449
09:25:51|0.59449
09:25:52|0.59449
09:25:53|0.59449
09:25:54|0.5943
09:25:55|0.5943
09:25:56|0.5943
09:25:57|0.5943
09:25:58|0.59436
09:25:59|0.59436
09:26:00|0.59436
09:26:01|0.59436
09:26:02|0.59436
09:26:03|0.59436
09:26:04|0.59436
09:26:05|0.59436
09:26:06|0.59453
09:26:07|0.59453
09:26:09|0.59453
09:26:10|0.59453
09:26:11|0.59453
09:26:12|0.59411
09:26:13|0.59411
09:26:14|0.59411
09:26:16|0.59411
09:26:16|0.59411
09:26:17|0.59407
09:26:18|0.59407
09:26:19|0.59454
09:26:20|0.59454
09:26:22|0.59454
09:26:23|0.59454
09:26:23|0.59466
09:26:24|0.59466
09:26:25|0.59466
09:26:26|0.59466
09:26:27|0.59466
09:26:28|0.59466
09:26:29|0.59466
09:26:30|0.59466
09:26:31|0.59466
09:26:33|0.59466
09:26:34|0.59466
09:26:34|0.59467
09:26:35|0.59467
09:26:36|0.59467
09:26:38|0.59467
09:26:38|0.59467
09:26:39|0.59458
09:26:40|0.59458
09:26:41|0.59457
09:26:42|0.59457
09:26:44|0.59457
09:26:45|0.59457
09:26:45|0.59457
09:26:47|0.59457
09:26:48|0.59457
09:26:49|0.59457
09:26:50|0.59457
09:26:51|0.59457
09:26:52|0.59457
09:26:53|0.59457
09:26:54|0.59457
09:26:55|0.59457
09:26:55|0.59457
09:26:57|0.59457
09:26:57|0.59457
09:26:59|0.5947
09:27:00|0.5947
09:27:01|0.59451
09:27:02|0.59486
09:27:03|0.59512
09:27:03|0.59549
09:27:05|0.595
09:27:05|0.595
09:27:07|0.59502
09:27:07|0.5954
09:27:09|0.59539
09:27:11|0.59539
09:27:12|0.59554
09:27:13|0.59554
09:27:14|0.59554
09:27:15|0.59536
09:27:16|0.59536
09:27:18|0.59536
09:27:19|0.59536
09:27:20|0.59536
09:27:20|0.595
09:27:22|0.595
09:27:23|0.59476
09:27:23|0.5951
09:27:25|0.5951
09:27:26|0.59501
09:27:27|0.59501
09:27:28|0.59463
09:27:29|0.59463
09:27:30|0.59459
09:27:31|0.59496
09:27:32|0.59496
09:27:33|0.59496
09:27:34|0.59496
09:27:35|0.59492
09:27:35|0.59492
09:27:37|0.59492
09:27:38|0.59492
09:27:39|0.59492
09:27:40|0.59492
09:27:41|0.59492
09:27:42|0.59492
09:27:43|0.59492
09:27:44|0.59492
09:27:45|0.59492
09:27:46|0.59492
09:27:47|0.59492
09:27:48|0.59492
09:27:49|0.59492
09:27:50|0.59492
09:27:51|0.59478
09:27:52|0.59478
09:27:53|0.59499
09:27:54|0.59499
09:27:55|0.59499
09:27:56|0.59499
09:27:57|0.59499
09:27:58|0.59499
09:27:59|0.59499
09:28:00|0.59499
09:28:01|0.59499
09:28:02|0.59499
09:28:03|0.59499
09:28:04|0.59492
09:28:05|0.59492
09:28:06|0.5951
09:28:07|0.5951
09:28:08|0.5951
09:28:09|0.5951
09:28:10|0.59545
09:28:12|0.59545
09:28:13|0.59548
09:28:14|0.59545
09:28:15|0.59545
09:28:16|0.59545
09:28:17|0.59545
09:28:18|0.59545
09:28:19|0.59545
09:28:21|0.59554
09:28:22|0.59564
09:28:23|0.59564
09:28:23|0.59564
09:28:24|0.59564
09:28:26|0.59572
09:28:27|0.59572
09:28:27|0.59572
09:28:28|0.5957
09:28:29|0.5957
09:28:31|0.5957
09:28:31|0.59593
09:28:33|0.59593
09:28:34|0.59586
09:28:35|0.59595
09:28:36|0.59601
09:28:37|0.59601
09:28:37|0.5961
09:28:39|0.5961
09:28:40|0.5961
09:28:41|0.5961
09:28:41|0.5961
09:28:43|0.5961
09:28:44|0.59611
09:28:45|0.59611
09:28:46|0.59611
09:28:47|0.5963
09:28:48|0.5963
09:28:49|0.5963
09:28:50|0.5963
09:28:51|0.5963
09:28:51|0.59639
09:28:54|0.5964
09:28:54|0.59684
09:28:55|0.5965
09:28:56|0.5965
09:28:57|0.5965
09:28:58|0.5965
09:28:59|0.59656
09:29:00|0.59632
09:29:02|0.59632
09:29:02|0.59632
09:29:04|0.59632
09:29:04|0.59632
09:29:05|0.59655
09:29:06|0.59649
09:29:07|0.59649
09:29:09|0.59649
09:29:09|0.59649
09:29:10|0.59684
09:29:12|0.59684
09:29:14|0.59684
09:29:15|0.59684
09:29:16|0.5965
09:29:16|0.5965
09:29:18|0.59673
09:29:19|0.59673
09:29:20|0.59687
09:29:21|0.59686
09:29:22|0.59685
09:29:23|0.59666
09:29:24|0.59634
09:29:25|0.59634
09:29:25|0.59634
09:29:27|0.59634
09:29:28|0.59634
09:29:29|0.59634
09:29:30|0.59634
09:29:31|0.59636
09:29:32|0.59636
09:29:33|0.59636
09:29:34|0.59636
09:29:35|0.59636
09:29:36|0.59678
09:29:37|0.59658
09:29:38|0.59682
09:29:39|0.59682
09:29:40|0.59682
09:29:41|0.59682
09:29:42|0.59682
09:29:43|0.59682
09:29:44|0.59682
09:29:45|0.59682
09:29:46|0.59682
09:29:47|0.59682
09:29:48|0.5964
09:29:49|0.5964
09:29:50|0.5964
09:29:51|0.5964
09:29:52|0.5964
09:29:53|0.5964
09:29:54|0.59674
09:29:55|0.59644
09:29:57|0.59644
09:29:57|0.59644
09:29:59|0.59644
09:29:59|0.59644
09:30:00|0.59644
09:30:01|0.59644
09:30:02|0.59644
09:30:03|0.59644
09:30:05|0.59698
09:30:05|0.59698
09:30:07|0.597
09:30:07|0.59662
09:30:08|0.59662
09:30:10|0.59662
09:30:10|0.5964
09:30:11|0.5964
09:30:13|0.59621
09:30:15|0.59621
09:30:15|0.59621
09:30:17|0.59621
09:30:18|0.59614
09:30:19|0.59614
09:30:20|0.59624
09:30:21|0.59624
09:30:22|0.59624
09:30:23|0.59688
09:30:24|0.59688
09:30:25|0.59688
09:30:26|0.59688
09:30:28|0.59701
09:30:29|0.59701
09:30:29|0.59735
09:30:31|0.59733
09:30:31|0.59739
09:30:33|0.59748
09:30:34|0.59748
09:30:35|0.59742
09:30:35|0.59747
09:30:37|0.59684
09:30:38|0.59684
09:30:39|0.59684
09:30:40|0.59653
09:30:41|0.59653
09:30:42|0.59653
09:30:43|0.59642
09:30:44|0.59642
09:30:45|0.59643
09:30:46|0.59643
09:30:48|0.59643
09:30:48|0.59643
09:30:49|0.59643
09:30:50|0.59643
09:30:51|0.59643
09:30:52|0.59661
09:30:53|0.59661
09:30:54|0.59691
09:30:55|0.59691
09:30:56|0.59691
09:30:57|0.5969
09:30:59|0.59574
09:30:59|0.59569
09:31:00|0.59533
09:31:02|0.59575
09:31:02|0.59533
09:31:03|0.59526
09:31:04|0.59471
09:31:05|0.5947
09:31:06|0.5947
09:31:07|0.5947
09:31:08|0.5945
09:31:09|0.59467
09:31:10|0.59448
09:31:11|0.59448
09:31:12|0.59448
09:31:14|0.59448
09:31:16|0.59448
09:31:16|0.59448
09:31:18|0.59448
09:31:19|0.59448
09:31:20|0.59448
09:31:21|0.59448
09:31:22|0.59448
09:31:23|0.59462
09:31:24|0.59462
09:31:25|0.59462
09:31:25|0.5947
09:31:27|0.5947
09:31:28|0.5945
09:31:29|0.5945
09:31:30|0.5945
09:31:31|0.59462
09:31:31|0.59462
09:31:33|0.59462
09:31:34|0.59462
09:31:35|0.59451
09:31:36|0.5947
09:31:36|0.5947
09:31:38|0.5947
09:31:39|0.5949
09:31:40|0.5949
09:31:41|0.59511
09:31:42|0.5949
09:31:44|0.5949
09:31:44|0.5951
09:31:45|0.5954
09:31:46|0.5954
09:31:47|0.5954
09:31:49|0.5954
09:31:50|0.59507
09:31:50|0.59507
09:31:51|0.59507
09:31:52|0.59521
09:31:53|0.59521
09:31:54|0.59535
09:31:55|0.59535
09:31:56|0.59535
09:31:58|0.59535
09:31:58|0.59506
09:32:00|0.59506
09:32:00|0.59507
09:32:02|0.59507
09:32:03|0.59521
09:32:03|0.59473
09:32:05|0.59473
09:32:06|0.59473
09:32:07|0.59497
09:32:08|0.59475
09:32:09|0.59475
09:32:10|0.59475
09:32:11|0.59475
09:32:12|0.59475
09:32:13|0.59475
09:32:14|0.59475
09:32:16|0.59475
09:32:17|0.59475
09:32:19|0.59475
09:32:20|0.59475
09:32:21|0.59507
09:32:23|0.59486
09:32:24|0.59487
09:32:25|0.59487
09:32:25|0.59475
09:32:27|0.59475
09:32:27|0.59488
09:32:29|0.59487
09:32:30|0.59487
09:32:31|0.59536
09:32:32|0.59536
09:32:33|0.59536
09:32:34|0.59536
09:32:35|0.59536
09:32:36|0.59536
09:32:37|0.59531
09:32:38|0.59531
09:32:39|0.59531
09:32:40|0.59529
09:32:42|0.59492
09:32:42|0.59492
09:32:44|0.59492
09:32:44|0.59492
09:32:45|0.59492
09:32:46|0.59492
09:32:48|0.59492
09:32:49|0.59492
09:32:49|0.59492
09:32:51|0.59492
09:32:51|0.59492
09:32:52|0.59497
09:32:53|0.59482
09:32:54|0.59482
09:32:55|0.59482
09:32:56|0.59482
09:32:57|0.59482
09:32:58|0.59482
09:33:00|0.59482
09:33:00|0.59509
09:33:01|0.595
09:33:02|0.595
09:33:03|0.595
09:33:05|0.595
09:33:05|0.595
09:33:07|0.595
09:33:07|0.595
09:33:09|0.595
09:33:10|0.59466
09:33:10|0.59466
09:33:11|0.59466
09:33:12|0.59466
09:33:14|0.59466
09:33:15|0.59466
09:33:16|0.59466
09:33:17|0.59466
09:33:18|0.59468
09:33:19|0.59468
09:33:20|0.59468
09:33:21|0.59468
09:33:22|0.59474
09:33:23|0.59474
09:33:24|0.59474
09:33:25|0.59474
09:33:26|0.59474
09:33:27|0.5941
09:33:28|0.5941
09:33:29|0.5941
09:33:30|0.5941
09:33:31|0.5941
09:33:32|0.5941
09:33:33|0.5941
09:33:34|0.5941
09:33:35|0.59443
09:33:36|0.59438
09:33:38|0.59438
09:33:39|0.59438
09:33:40|0.59438
09:33:40|0.59438
09:33:41|0.59438
09:33:42|0.59438
09:33:43|0.59438
09:33:44|0.59447
09:33:45|0.59447
09:33:47|0.59447
09:33:47|0.59447
09:33:49|0.59447
09:33:49|0.59447
09:33:50|0.59447
09:33:51|0.59447
09:33:53|0.59447
09:33:54|0.59426
09:33:54|0.59412
09:33:56|0.59412
09:33:57|0.59412
09:33:57|0.59428
09:33:58|0.59428
09:33:59|0.59428
09:34:00|0.59428
09:34:02|0.59415
09:34:03|0.59415
09:34:04|0.59411
09:34:05|0.59411
09:34:06|0.59458
09:34:07|0.59458
09:34:08|0.59458
09:34:08|0.59458
09:34:09|0.59458
09:34:10|0.59458
09:34:12|0.59458
09:34:13|0.59423
09:34:14|0.59423
09:34:15|0.59423
09:34:15|0.59423
09:34:18|0.59405
09:34:19|0.59405
09:34:19|0.59423
09:34:21|0.59423
09:34:22|0.59423
09:34:24|0.59309
09:34:24|0.59309
09:34:26|0.59325
09:34:26|0.59191
09:34:28|0.59224
09:34:28|0.59159
09:34:30|0.59159
09:34:31|0.59159
09:34:32|0.59159
09:34:32|0.592
09:34:34|0.59192
09:34:35|0.59121
09:34:36|0.59121
09:34:37|0.59189
09:34:38|0.59155
09:34:39|0.59155
09:34:40|0.59155
09:34:41|0.59155
09:34:42|0.59155
09:34:43|0.59155
09:34:44|0.59155
09:34:45|0.59155
09:34:46|0.59155
09:34:47|0.59155
09:34:48|0.59155
09:34:49|0.59165
09:34:50|0.59165
09:34:51|0.59165
09:34:52|0.59165
09:34:53|0.59165
09:34:54|0.59194
09:34:55|0.59136
09:34:56|0.59136
09:34:57|0.59127
09:34:58|0.59127
09:35:01|0.59127
09:35:02|0.592
09:35:03|0.592
09:35:04|0.59192
09:35:05|0.59192
09:35:06|0.59192
09:35:07|0.59192
09:35:08|0.59192
09:35:09|0.59192
09:35:10|0.59192
09:35:11|0.59192
09:35:12|0.59192
09:35:13|0.59192
09:35:14|0.59192
09:35:15|0.59192
09:35:16|0.59192
09:35:17|0.59135
09:35:19|0.59133
09:35:19|0.59133
09:35:21|0.59103
09:35:22|0.59103
09:35:23|0.59103
09:35:25|0.59147
09:35:26|0.59147
09:35:27|0.5915
09:35:27|0.5915
09:35:29|0.59153
09:35:29|0.59096
09:35:30|0.59096
09:35:32|0.59096
09:35:32|0.59096
09:35:34|0.59144
09:35:35|0.59107
09:35:35|0.59107
09:35:36|0.59107
09:35:37|0.59107
09:35:39|0.59107
09:35:40|0.59107
09:35:40|0.59107
09:35:42|0.59107
09:35:43|0.59107
09:35:44|0.59107
09:35:45|0.59107
09:35:46|0.59092
09:35:47|0.59092
09:35:48|0.59092
09:35:49|0.59092
09:35:50|0.59103
09:35:51|0.59103
09:35:52|0.59103
09:35:54|0.59114
09:35:55|0.59114
09:35:55|0.59072
09:35:56|0.59065
09:35:57|0.5906
09:35:59|0.5906
09:35:59|0.59102
09:36:00|0.59102
09:36:01|0.59102
09:36:02|0.5905
09:36:03|0.5905
09:36:04|0.58958
09:36:06|0.58976
09:36:06|0.58986
09:36:07|0.58986
09:36:08|0.58996
09:36:09|0.58996
09:36:10|0.58997
09:36:12|0.58997
09:36:12|0.58997
09:36:14|0.58997
09:36:14|0.58997
09:36:15|0.58996
09:36:17|0.58996
09:36:18|0.58996
09:36:19|0.58996
09:36:20|0.59055
09:36:22|0.59055
09:36:22|0.59055
09:36:23|0.59055
09:36:25|0.59086
09:36:26|0.59094
09:36:26|0.59103
09:36:28|0.59101
09:36:28|0.59103
09:36:30|0.59103
09:36:31|0.59103
09:36:32|0.59103
09:36:33|0.59103
09:36:33|0.59111
09:36:34|0.59111
09:36:36|0.59111
09:36:37|0.59111
09:36:38|0.59111
09:36:39|0.5913
09:36:40|0.5913
09:36:41|0.5913
09:36:42|0.5913
09:36:43|0.5913
09:36:44|0.5913
09:36:45|0.5913
09:36:46|0.5913
09:36:47|0.5913
09:36:48|0.5913
09:36:49|0.5913
09:36:50|0.5913
09:36:51|0.59179
09:36:52|0.59179
09:36:53|0.59179
09:36:54|0.59175
09:36:55|0.59153
09:36:56|0.59153
09:36:57|0.59153
09:36:58|0.59153
09:37:00|0.59153
09:37:00|0.59153
09:37:02|0.59153
09:37:02|0.59153
09:37:04|0.59153
09:37:04|0.59153
09:37:06|0.59153
09:37:06|0.59153
09:37:07|0.59153
09:37:08|0.59178
09:37:09|0.59178
09:37:10|0.59178
09:37:11|0.59178
09:37:12|0.5915
09:37:13|0.5915
09:37:15|0.5915
09:37:15|0.5915
09:37:16|0.5915
09:37:17|0.5915
09:37:18|0.5915
09:37:20|0.5916
09:37:21|0.5916
09:37:23|0.5916
09:37:23|0.5916
09:37:25|0.5916
09:37:26|0.59219
09:37:27|0.59219
09:37:28|0.59219
09:37:29|0.59219
09:37:30|0.59219
09:37:31|0.59219
09:37:32|0.59236
09:37:33|0.5924
09:37:34|0.5924
09:37:36|0.5924
09:37:37|0.5924
09:37:37|0.5924
09:37:39|0.5927
09:37:39|0.59282
09:37:40|0.59287
09:37:42|0.593
09:37:42|0.593
09:37:43|0.593
09:37:44|0.59336
09:37:46|0.59336
09:37:46|0.59336
09:37:47|0.59336
09:37:49|0.59336
09:37:49|0.5934
09:37:51|0.5934
09:37:52|0.5934
09:37:53|0.5935
09:37:54|0.59369
09:37:55|0.59369
09:37:56|0.59373
09:37:56|0.5938
09:37:58|0.59415
09:37:58|0.59415
09:38:00|0.5945
09:38:01|0.59469
09:38:02|0.59469
09:38:03|0.5947
09:38:04|0.5947
09:38:05|0.59499
09:38:06|0.59499
09:38:07|0.59499
09:38:08|0.59499
09:38:09|0.59499
09:38:10|0.59499
09:38:11|0.59499
09:38:12|0.59499
09:38:13|0.59499
09:38:14|0.59472
09:38:15|0.59415
09:38:16|0.59415
09:38:17|0.59415
09:38:18|0.59415
09:38:19|0.59415
09:38:20|0.59423
09:38:22|0.59439
09:38:22|0.59439
09:38:24|0.59439
09:38:25|0.59439
09:38:26|0.59416
09:38:27|0.59435
09:38:28|0.59435
09:38:28|0.59435
09:38:31|0.59435
09:38:32|0.59455
09:38:32|0.59455
09:38:33|0.59455
09:38:34|0.59455
09:38:35|0.59455
09:38:36|0.59485
09:38:37|0.59455
09:38:39|0.59455
09:38:40|0.59455
09:38:40|0.59455
09:38:41|0.59455
09:38:43|0.59455
09:38:43|0.59455
09:38:45|0.59455
09:38:46|0.59455
09:38:46|0.59407
09:38:47|0.59407
09:38:48|0.59428
09:38:49|0.59428
09:38:50|0.59428
09:38:52|0.59428
09:38:53|0.59428
09:38:53|0.59419
09:38:55|0.59419
09:38:55|0.59419
09:38:56|0.59419
09:38:57|0.59419
09:38:58|0.59419
09:39:00|0.59419
09:39:00|0.59419
09:39:03|0.59419
09:39:03|0.59419
09:39:04|0.59419
09:39:06|0.59419
09:39:06|0.59422
09:39:08|0.59419
09:39:08|0.59419
09:39:09|0.59419
09:39:10|0.59419
09:39:11|0.59419
09:39:12|0.59419
09:39:13|0.59419
09:39:14|0.59419
09:39:15|0.59419
09:39:16|0.59419
09:39:17|0.59419
09:39:18|0.59419
09:39:19|0.59419
09:39:20|0.59419
09:39:21|0.59419
09:39:22|0.59419
09:39:24|0.59419
09:39:25|0.59424
09:39:26|0.59424
09:39:27|0.59424
09:39:28|0.59444
09:39:30|0.59444
09:39:31|0.59444
09:39:31|0.59473
09:39:33|0.59473
09:39:33|0.59473
09:39:35|0.59492
09:39:36|0.59485
09:39:37|0.59485
09:39:38|0.59472
09:39:39|0.59472
09:39:40|0.59431
09:39:41|0.59431
09:39:42|0.59431
09:39:44|0.59431
09:39:44|0.59431
09:39:45|0.59431
09:39:46|0.59431
09:39:47|0.59431
09:39:49|0.59431
09:39:49|0.59431
09:39:51|0.59431
09:39:52|0.59431
09:39:52|0.59431
09:39:54|0.59431
09:39:54|0.59431
09:39:55|0.59431
09:39:56|0.5946
09:39:58|0.5946
09:39:59|0.5946
09:39:59|0.59476
09:40:01|0.59477
09:40:02|0.5942
09:40:03|0.5942
09:40:04|0.59464
09:40:05|0.59464
09:40:06|0.59464
09:40:06|0.59464
09:40:08|0.59464
09:40:09|0.59464
09:40:10|0.59464
09:40:11|0.59464
09:40:12|0.59392
09:40:13|0.59392
09:40:14|0.59392
09:40:15|0.59392
09:40:16|0.59392
09:40:17|0.59392
09:40:18|0.59392
09:40:19|0.59392
09:40:20|0.59392
09:40:21|0.59392
09:40:22|0.59392
09:40:24|0.59392
09:40:25|0.59448
09:40:27|0.59464
09:40:28|0.59481
09:40:29|0.59481
09:40:30|0.59481
09:40:31|0.59481
09:40:32|0.59395
09:40:33|0.59395
09:40:34|0.59395
09:40:35|0.59458
09:40:36|0.59458
09:40:37|0.59458
09:40:38|0.59458
09:40:39|0.59458
09:40:40|0.59458
09:40:40|0.59458
09:40:42|0.59458
09:40:42|0.59458
09:40:43|0.59458
09:40:45|0.59458
09:40:46|0.59458
09:40:47|0.59458
09:40:48|0.59458
09:40:49|0.59458
09:40:50|0.59458
09:40:51|0.59458
09:40:52|0.59458
09:40:53|0.5942
09:40:54|0.5943
09:40:55|0.5943
09:40:56|0.5943
09:40:57|0.5943
09:40:58|0.5943
09:40:59|0.5943
09:41:00|0.5943
09:41:01|0.5943
09:41:02|0.5943
09:41:03|0.5943
09:41:04|0.5943
09:41:05|0.5943
09:41:06|0.5943
09:41:07|0.594
09:41:08|0.594
09:41:09|0.59418
09:41:10|0.59418
09:41:11|0.59418
09:41:12|0.59418
09:41:13|0.59418
09:41:14|0.59418
09:41:16|0.59418
09:41:16|0.59418
09:41:18|0.59418
09:41:18|0.59418
09:41:19|0.59418
09:41:20|0.59418
09:41:21|0.59323
09:41:22|0.59323
09:41:23|0.59323
09:41:25|0.59323
09:41:25|0.59323
09:41:27|0.59323
09:41:28|0.59323
09:41:29|0.59323
09:41:31|0.59349
09:41:32|0.59345
09:41:32|0.59345
09:41:33|0.59345
09:41:35|0.59345
09:41:36|0.59343
09:41:37|0.59343
09:41:37|0.59343
09:41:39|0.5932
09:41:39|0.59343
09:41:40|0.59343
09:41:42|0.59343
09:41:42|0.59343
09:41:44|0.59343
09:41:45|0.59343
09:41:45|0.59343
09:41:47|0.59343
09:41:48|0.59343
09:41:49|0.59343
09:41:49|0.59343
09:41:51|0.59343
09:41:52|0.59343
09:41:53|0.59319
09:41:55|0.59327
09:41:55|0.59327
09:41:56|0.59327
09:41:58|0.59327
09:41:59|0.59327
09:42:00|0.59327
09:42:00|0.59327
09:42:02|0.59327
09:42:03|0.59327
09:42:04|0.59327
09:42:05|0.59312
09:42:06|0.593
09:42:07|0.593
09:42:07|0.593
09:42:09|0.5925
09:42:10|0.5925
09:42:11|0.5925
09:42:12|0.5924
09:42:13|0.5918
09:42:14|0.5918
09:42:15|0.5918
09:42:16|0.5918
09:42:17|0.5918
09:42:18|0.5918
09:42:19|0.5918
09:42:20|0.5918
09:42:21|0.5918
09:42:22|0.5918
09:42:23|0.5918
09:42:24|0.5918
09:42:26|0.59261
09:42:27|0.59261
09:42:28|0.59261
09:42:29|0.59261
09:42:30|0.59261
09:42:31|0.59261
09:42:32|0.59246
09:42:33|0.59246
09:42:34|0.59246
09:42:35|0.59246
09:42:36|0.59246
09:42:37|0.59246
09:42:38|0.59246
09:42:39|0.59246
09:42:40|0.59246
09:42:41|0.59246
09:42:42|0.59246
09:42:43|0.59222
09:42:44|0.59222
09:42:45|0.59222
09:42:46|0.59222
09:42:47|0.59222
09:42:48|0.59222
09:42:49|0.59222
09:42:50|0.59222
09:42:52|0.59222
09:42:53|0.59222
09:42:54|0.59222
09:42:55|0.5922
09:42:56|0.5922
09:42:57|0.5922
09:42:58|0.59174
09:42:59|0.59171
09:43:00|0.59171
09:43:01|0.59182
09:43:02|0.59182
09:43:03|0.59182
09:43:04|0.59182
09:43:05|0.59182
09:43:06|0.59227
09:43:07|0.59227
09:43:08|0.592
09:43:09|0.592
09:43:10|0.592
09:43:11|0.59182
09:43:12|0.59182
09:43:13|0.59182
09:43:14|0.59182
09:43:15|0.5916
09:43:16|0.5916
09:43:17|0.5916
09:43:18|0.5916
09:43:19|0.5916
09:43:20|0.5916
09:43:21|0.5916
09:43:22|0.5916
09:43:23|0.59187
09:43:24|0.59187
09:43:25|0.59187
09:43:26|0.59187
09:43:27|0.59187
09:43:28|0.59187
09:43:29|0.59187
09:43:30|0.59187
09:43:31|0.59187
09:43:32|0.59187
09:43:33|0.59187
09:43:34|0.59178
09:43:35|0.59178
09:43:36|0.59178
09:43:37|0.59178
09:43:38|0.59178
09:43:39|0.59134
09:43:40|0.59114
09:43:41|0.59114
09:43:42|0.59114
09:43:43|0.59114
09:43:44|0.59114
09:43:45|0.59114
09:43:46|0.59114
09:43:47|0.59134
09:43:48|0.59134
09:43:49|0.59134
09:43:50|0.59134
09:43:51|0.59134
09:43:52|0.59134
09:43:53|0.5911
09:43:54|0.5911
09:43:55|0.5911
09:43:56|0.5911
09:43:57|0.5911
09:43:58|0.5911
09:43:59|0.5911
09:44:00|0.59089
09:44:01|0.59089
09:44:02|0.59089
09:44:03|0.59089
09:44:04|0.59098
09:44:06|0.59098
09:44:06|0.59098
09:44:08|0.59098
09:44:09|0.5907
09:44:10|0.5907
09:44:10|0.5906
09:44:12|0.5904
09:44:13|0.5904
09:44:14|0.5904
09:44:15|0.5904
09:44:16|0.5904
09:44:17|0.5904
09:44:18|0.5904
09:44:19|0.5904
09:44:19|0.5904
09:44:21|0.5904
09:44:22|0.5904
09:44:23|0.5904
09:44:23|0.59045
09:44:25|0.59045
09:44:26|0.59045
09:44:28|0.59045
09:44:29|0.59045
09:44:30|0.59045
09:44:31|0.59045
09:44:32|0.59045
09:44:33|0.59045
09:44:34|0.5903
09:44:35|0.5902
09:44:36|0.5902
09:44:37|0.5902
09:44:38|0.5902
09:44:39|0.5902
09:44:41|0.5902
09:44:41|0.5902
09:44:42|0.5902
09:44:43|0.5902
09:44:44|0.5902
09:44:46|0.5902
09:44:46|0.58973
09:44:47|0.58973
09:44:49|0.58922
09:44:49|0.58846
09:44:50|0.58846
09:44:52|0.58852
09:44:53|0.58894
09:44:53|0.589
09:44:54|0.58932
09:44:55|0.58932
09:44:57|0.58904
09:44:58|0.58904
09:44:59|0.58904
09:45:00|0.58904
09:45:01|0.58927
09:45:02|0.58927
09:45:03|0.58927
09:45:04|0.58927
09:45:05|0.58927
09:45:06|0.58933
09:45:07|0.58933
09:45:08|0.58933
09:45:09|0.58933
09:45:10|0.58933
09:45:11|0.58933
09:45:12|0.58933
09:45:13|0.58933
09:45:14|0.58933
09:45:15|0.5896
09:45:16|0.5896
09:45:17|0.5896
09:45:18|0.5896
09:45:19|0.59039
09:45:20|0.59039
09:45:21|0.59039
09:45:22|0.59006
09:45:23|0.59006
09:45:24|0.5905
09:45:25|0.5905
09:45:27|0.59056
09:45:28|0.59144
09:45:29|0.59144
09:45:31|0.59143
09:45:32|0.59154
09:45:33|0.59154
09:45:34|0.59259
09:45:35|0.59263
09:45:37|0.59273
09:45:37|0.59262
09:45:39|0.59262
09:45:40|0.59262
09:45:40|0.59262
09:45:41|0.59262
09:45:43|0.59262
09:45:43|0.59262
09:45:44|0.59262
09:45:46|0.59262
09:45:47|0.59262
09:45:48|0.59266
09:45:48|0.59276
09:45:49|0.59278
09:45:50|0.59278
09:45:51|0.59278
09:45:52|0.59278
09:45:54|0.59284
09:45:54|0.59262
09:45:56|0.59262
09:45:57|0.59228
09:45:58|0.59228
09:45:59|0.59228
09:46:00|0.59228
09:46:01|0.59228
09:46:02|0.59228
09:46:04|0.59228
09:46:05|0.59168
09:46:06|0.59168
09:46:07|0.59168
09:46:08|0.59168
09:46:09|0.59168
09:46:10|0.59168
09:46:11|0.59168
09:46:11|0.59168
09:46:13|0.59228
09:46:13|0.59228
09:46:14|0.59228
09:46:16|0.59228
09:46:17|0.59246
09:46:17|0.59246
09:46:19|0.59246
09:46:20|0.59246
09:46:21|0.59246
09:46:22|0.59246
09:46:23|0.59246
09:46:24|0.59186
09:46:25|0.59186
09:46:25|0.59186
09:46:26|0.59186
09:46:27|0.59186
09:46:30|0.59186
09:46:31|0.59186
09:46:32|0.59197
09:46:32|0.59197
09:46:34|0.59197
09:46:35|0.59197
09:46:36|0.59105
09:46:38|0.58981
09:46:39|0.58981
09:46:39|0.58992
09:46:41|0.59057
09:46:42|0.59028
09:46:42|0.59016
09:46:43|0.59044
09:46:45|0.59067
09:46:46|0.59067
09:46:46|0.59067
09:46:47|0.59067
09:46:49|0.59067
09:46:50|0.5913
09:46:50|0.5913
09:46:52|0.5913
09:46:53|0.5913
09:46:53|0.5913
09:46:55|0.5913
09:46:55|0.5913
09:46:57|0.5916
09:46:58|0.5916
09:46:59|0.5916
09:47:00|0.59189
09:47:01|0.59189
09:47:02|0.59189
09:47:03|0.59189
09:47:04|0.59171
09:47:05|0.59171
09:47:06|0.59171
09:47:07|0.59171
09:47:09|0.59171
09:47:10|0.59171
09:47:10|0.59171
09:47:11|0.59171
09:47:13|0.59171
09:47:13|0.59171
09:47:14|0.59171
09:47:15|0.59171
09:47:16|0.59171
09:47:17|0.59171
09:47:19|0.59157
09:47:20|0.59157
09:47:20|0.59157
09:47:21|0.59157
09:47:22|0.59157
09:47:23|0.59138
09:47:24|0.59155
09:47:25|0.59158
09:47:27|0.59164
09:47:27|0.59164
09:47:28|0.59164
09:47:30|0.59164
09:47:32|0.59164
09:47:32|0.59164
09:47:34|0.59065
09:47:35|0.59065
09:47:37|0.59065
09:47:38|0.59065
09:47:39|0.59065
09:47:40|0.59065
09:47:41|0.59065
09:47:42|0.59065
09:47:43|0.59065
09:47:44|0.59065
09:47:45|0.59065
09:47:46|0.59065
09:47:47|0.59134
09:47:48|0.59095
09:47:49|0.59093
09:47:51|0.59093
09:47:51|0.59093
09:47:53|0.59093
09:47:53|0.59093
09:47:54|0.59093
09:47:55|0.59132
09:47:57|0.59145
09:47:57|0.59145
09:47:58|0.59145
09:48:00|0.59171
09:48:00|0.59171
09:48:01|0.59186
09:48:03|0.59185
09:48:03|0.5919
09:48:05|0.5919
09:48:05|0.5919
09:48:07|0.59199
09:48:08|0.59199
09:48:09|0.59199
09:48:10|0.59199
09:48:10|0.59199
09:48:11|0.59199
09:48:13|0.59199
09:48:14|0.59199
09:48:15|0.59126
09:48:16|0.59283
09:48:16|0.59236
09:48:18|0.59236
09:48:18|0.59249
09:48:19|0.59249
09:48:20|0.59249
09:48:21|0.59261
09:48:23|0.59261
09:48:23|0.5928
09:48:25|0.5928
09:48:25|0.59296
09:48:26|0.59296
09:48:28|0.59296
09:48:28|0.59309
09:48:30|0.59309
09:48:31|0.59309
09:48:33|0.59278
09:48:34|0.59285
09:48:35|0.59288
09:48:36|0.59288
09:48:37|0.59265
09:48:38|0.59265
09:48:39|0.59265
09:48:40|0.59265
09:48:41|0.59265
09:48:42|0.59265
09:48:43|0.59265
09:48:44|0.59265
09:48:45|0.59265
09:48:46|0.59265
09:48:47|0.59265
09:48:48|0.59265
09:48:49|0.59265
09:48:50|0.59273
09:48:51|0.59273
09:48:52|0.59294
09:48:53|0.59305
09:48:54|0.59305
09:48:55|0.59305
09:48:56|0.59305
09:48:57|0.59305
09:48:58|0.59305
09:48:59|0.59305
09:49:00|0.59305
09:49:02|0.59305
09:49:02|0.59261
09:49:03|0.59261
09:49:05|0.59261
09:49:06|0.59227
09:49:06|0.59227
09:49:08|0.59228
09:49:08|0.59225
09:49:10|0.59225
09:49:10|0.59225
09:49:11|0.59225
09:49:12|0.59204
09:49:14|0.59204
09:49:15|0.59204
09:49:15|0.59204
09:49:17|0.59204
09:49:18|0.59201
09:49:19|0.59201
09:49:20|0.59201
09:49:21|0.59201
09:49:21|0.59201
09:49:22|0.59201
09:49:23|0.59203
09:49:25|0.59203
09:49:26|0.59218
09:49:27|0.59218
09:49:28|0.59218
09:49:29|0.59218
09:49:30|0.59243
09:49:31|0.59243
09:49:33|0.59221
09:49:33|0.59221
09:49:34|0.59235
09:49:36|0.59235
09:49:37|0.59235
09:49:38|0.59235
09:49:39|0.59235
09:49:40|0.59226
09:49:41|0.59226
09:49:41|0.59226
09:49:42|0.59226
09:49:43|0.59226
09:49:44|0.59226
09:49:45|0.59226
09:49:47|0.59187
09:49:48|0.59181
09:49:49|0.59181
09:49:50|0.59181
09:49:51|0.59181
09:49:51|0.59181
09:49:53|0.59181
09:49:54|0.59181
09:49:55|0.59138
09:49:56|0.59138
09:49:57|0.59138
09:49:58|0.59181
09:49:59|0.59181
09:50:00|0.59181
09:50:01|0.59205
09:50:02|0.59205
09:50:03|0.59205
09:50:04|0.59205
09:50:05|0.59205
09:50:06|0.59205
09:50:07|0.59205
09:50:08|0.59205
09:50:09|0.59205
09:50:10|0.59218
09:50:11|0.59218
09:50:12|0.59218
09:50:13|0.59218
09:50:14|0.59218
09:50:15|0.59218
09:50:16|0.59181
09:50:17|0.59181
09:50:18|0.59181
09:50:19|0.59181
09:50:20|0.59132
09:50:21|0.59132
09:50:22|0.59149
09:50:23|0.59181
09:50:24|0.59181
09:50:25|0.59224
09:50:26|0.59224
09:50:27|0.5924
09:50:28|0.59219
09:50:29|0.5913
09:50:30|0.5913
09:50:31|0.5913
09:50:32|0.59205
09:50:34|0.59205
09:50:36|0.59195
09:50:36|0.59101
09:50:38|0.59101
09:50:39|0.59101
09:50:41|0.59101
09:50:42|0.59101
09:50:42|0.59101
09:50:43|0.59101
09:50:45|0.59101
09:50:45|0.59101
09:50:47|0.59101
09:50:48|0.59101
09:50:49|0.59101
09:50:50|0.59101
09:50:50|0.59101
09:50:51|0.59101
09:50:53|0.59101
09:50:53|0.59101
09:50:55|0.59138
09:50:56|0.59139
09:50:57|0.59139
09:50:57|0.59139
09:50:59|0.59139
09:50:59|0.59139
09:51:00|0.59139
09:51:02|0.59139
09:51:03|0.59139
09:51:04|0.59139
09:51:05|0.59139
09:51:06|0.59139
09:51:07|0.59139
09:51:08|0.59139
09:51:09|0.59139
09:51:10|0.59139
09:51:11|0.59139
09:51:12|0.59139
09:51:13|0.591
09:51:14|0.591
09:51:16|0.591
09:51:17|0.591
09:51:17|0.591
09:51:19|0.591
09:51:19|0.591
09:51:21|0.59086
09:51:21|0.5908
09:51:23|0.5908
09:51:23|0.59092
09:51:24|0.59092
09:51:25|0.5905
09:51:27|0.5905
09:51:28|0.59041
09:51:29|0.59041
09:51:29|0.59041
09:51:31|0.59041
09:51:32|0.5904
09:51:32|0.5904
09:51:34|0.5902
09:51:34|0.59026
09:51:35|0.5901
09:51:38|0.5899
09:51:39|0.58957
09:51:41|0.58957
09:51:41|0.58957
09:51:42|0.58957
09:51:44|0.58957
09:51:45|0.58957
09:51:46|0.58957
09:51:46|0.58957
09:51:47|0.58957
09:51:49|0.58957
09:51:49|0.58957
09:51:51|0.58957
09:51:52|0.59
09:51:52|0.59006
09:51:54|0.58965
09:51:55|0.58965
09:51:56|0.58965
09:51:57|0.58965
09:51:58|0.58965
09:51:59|0.58965
09:52:00|0.58965
09:52:02|0.58938
09:52:02|0.58953
09:52:03|0.58914
09:52:04|0.58914
09:52:05|0.58915
09:52:06|0.58915
09:52:08|0.58901
09:52:09|0.58887
09:52:09|0.58887
09:52:11|0.58887
09:52:11|0.58887
09:52:12|0.58887
09:52:13|0.58887
09:52:14|0.58887
09:52:16|0.58887
09:52:17|0.58887
09:52:17|0.58887
09:52:18|0.58887
09:52:20|0.58887
09:52:21|0.58887
09:52:22|0.58887
09:52:23|0.58887
09:52:24|0.58887
09:52:25|0.58887
09:52:25|0.58887
09:52:27|0.58887
09:52:27|0.58986
09:52:29|0.58986
09:52:29|0.58986
09:52:31|0.58986
09:52:32|0.58986
09:52:33|0.58986
09:52:34|0.58986
09:52:36|0.58919
09:52:37|0.58897
09:52:38|0.58897
09:52:40|0.58897
09:52:40|0.58828
09:52:41|0.58827
09:52:42|0.58827
09:52:44|0.58827
09:52:45|0.58827
09:52:45|0.58827
09:52:47|0.58827
09:52:48|0.58827
09:52:49|0.58827
09:52:50|0.58821
09:52:51|0.58821
09:52:52|0.58821
09:52:53|0.58821
09:52:54|0.58755
09:52:55|0.58746
09:52:55|0.5873
09:52:57|0.58795
09:52:57|0.58795
09:52:58|0.58795
09:53:00|0.58795
09:53:01|0.58795
09:53:02|0.5881
09:53:04|0.58842
09:53:05|0.58869
09:53:06|0.58869
09:53:06|0.58886
09:53:07|0.58843
09:53:09|0.58843
09:53:10|0.58843
09:53:11|0.58843
09:53:12|0.58889
09:53:13|0.58889
09:53:14|0.58889
09:53:15|0.58787
09:53:16|0.58787
09:53:17|0.58787
09:53:18|0.58787
09:53:19|0.58787
09:53:20|0.58787
09:53:21|0.58787
09:53:22|0.58787
09:53:23|0.58787
09:53:24|0.58787
09:53:25|0.58874
09:53:27|0.58884
09:53:28|0.58884
09:53:28|0.58899
09:53:29|0.58912
09:53:30|0.58912
09:53:32|0.58915
09:53:33|0.58915
09:53:33|0.5883
09:53:34|0.5883
09:53:36|0.5885
09:53:37|0.5885
09:53:38|0.5885
09:53:39|0.5895
09:53:40|0.5895
09:53:41|0.5895
09:53:42|0.5895
09:53:43|0.5895
09:53:45|0.5891
09:53:45|0.5891
09:53:46|0.58877
09:53:48|0.58877
09:53:48|0.58877
09:53:50|0.58877
09:53:51|0.58877
09:53:51|0.58847
09:53:52|0.58847
09:53:53|0.58847
09:53:55|0.58847
09:53:56|0.58847
09:53:56|0.58927
09:53:57|0.58949
09:53:58|0.58949
09:53:59|0.58949
09:54:01|0.58921
09:54:02|0.58921
09:54:02|0.58921
09:54:03|0.58921
09:54:05|0.58921
09:54:06|0.58934
09:54:07|0.58934
09:54:08|0.58934
09:54:09|0.58956
09:54:10|0.58956
09:54:11|0.58956
09:54:12|0.58956
09:54:13|0.58956
09:54:14|0.58956
09:54:15|0.58956
09:54:17|0.58956
09:54:17|0.58895
09:54:18|0.58895
09:54:19|0.58898
09:54:20|0.5895
09:54:21|0.5895
09:54:23|0.5896
09:54:23|0.5896
09:54:25|0.5896
09:54:25|0.58952
09:54:26|0.58918
09:54:27|0.58918
09:54:28|0.58918
09:54:29|0.58918
09:54:30|0.58918
09:54:31|0.58918
09:54:32|0.58918
09:54:33|0.58918
09:54:34|0.58918
09:54:35|0.58932
09:54:37|0.58932
09:54:38|0.58932
09:54:39|0.58932
09:54:41|0.58932
09:54:42|0.58936
09:54:43|0.5895
09:54:43|0.58951
09:54:44|0.58951
09:54:46|0.58951
09:54:46|0.58958
09:54:48|0.58985
09:54:49|0.58956
09:54:50|0.5899
09:54:50|0.5899
09:54:52|0.5899
09:54:53|0.5899
09:54:54|0.5899
09:54:54|0.5899
09:54:55|0.58992
09:54:57|0.58992
09:54:58|0.59
09:54:58|0.59006
09:55:00|0.58997
09:55:01|0.58997
09:55:02|0.58997
09:55:03|0.58983
09:55:04|0.58968
09:55:05|0.58968
09:55:06|0.58968
09:55:07|0.58968
09:55:08|0.58968
09:55:09|0.58968
09:55:10|0.58968
09:55:11|0.58968
09:55:12|0.58968
09:55:13|0.58968
09:55:14|0.58968
09:55:15|0.58968
09:55:16|0.58968
09:55:17|0.58968
09:55:18|0.58968
09:55:19|0.58968
09:55:20|0.58968
09:55:21|0.58968
09:55:22|0.589
09:55:23|0.58879
09:55:24|0.58819
09:55:25|0.58819
09:55:26|0.58819
09:55:27|0.58819
09:55:28|0.58819
09:55:29|0.58819
09:55:30|0.58819
09:55:31|0.58819
09:55:32|0.58819
09:55:33|0.58819
09:55:34|0.58851
09:55:35|0.58851
09:55:36|0.58851
09:55:37|0.58851
09:55:38|0.5882
09:55:39|0.5882
09:55:41|0.58821
09:55:42|0.5881
09:55:43|0.5881
09:55:43|0.58801
09:55:44|0.58801
09:55:46|0.58801
09:55:46|0.58801
09:55:48|0.58801
09:55:49|0.58801
09:55:49|0.58821
09:55:51|0.58821
09:55:52|0.58839
09:55:52|0.5884
09:55:53|0.58857
09:55:55|0.58857
09:55:55|0.58857
09:55:57|0.58857
09:55:58|0.58859
09:55:58|0.58802
09:56:00|0.58802
09:56:01|0.58802
09:56:02|0.58802
09:56:03|0.58802
09:56:05|0.58848
09:56:06|0.588
09:56:07|0.588
09:56:08|0.588
09:56:09|0.58801
09:56:10|0.58801
09:56:11|0.58801
09:56:12|0.58801
09:56:13|0.58801
09:56:14|0.58801
09:56:15|0.58801
09:56:16|0.588
09:56:17|0.588
09:56:18|0.588
09:56:19|0.588
09:56:20|0.588
09:56:21|0.588
09:56:22|0.588
09:56:23|0.588
09:56:24|0.588
09:56:25|0.58801
09:56:26|0.58801
09:56:27|0.58772
09:56:28|0.58752
09:56:29|0.58722
09:56:30|0.58722
09:56:31|0.58706
09:56:32|0.58706
09:56:33|0.58706
09:56:34|0.58732
09:56:35|0.58765
09:56:36|0.58801
09:56:37|0.5885
09:56:38|0.58836
09:56:39|0.58856
09:56:40|0.58866
09:56:41|0.58866
09:56:43|0.58846
09:56:44|0.58846
09:56:45|0.58846
09:56:46|0.58846
09:56:48|0.58828
09:56:49|0.58828
09:56:49|0.58828
09:56:50|0.58828
09:56:51|0.5883
09:56:53|0.5883
09:56:54|0.58887
09:56:55|0.58887
09:56:56|0.58892
09:56:57|0.58839
09:56:58|0.58839
09:56:59|0.58839
09:57:00|0.58862
09:57:01|0.58862
09:57:02|0.58862
09:57:03|0.58862
09:57:04|0.58862
09:57:06|0.58862
09:57:07|0.58862
09:57:08|0.58862
09:57:09|0.58881
09:57:09|0.58887
09:57:10|0.589
09:57:11|0.58927
09:57:12|0.5888
09:57:13|0.5888
09:57:14|0.5888
09:57:15|0.5888
09:57:17|0.5888
09:57:17|0.5888
09:57:19|0.5888
09:57:19|0.5888
09:57:21|0.5888
09:57:22|0.5888
09:57:22|0.5888
09:57:23|0.58883
09:57:25|0.58883
09:57:26|0.58883
09:57:27|0.58883
09:57:28|0.58883
09:57:29|0.58883
09:57:30|0.58883
09:57:31|0.58883
09:57:32|0.58883
09:57:33|0.58811
09:57:34|0.58828
09:57:35|0.58828
09:57:36|0.58828
09:57:38|0.58828
09:57:39|0.58828
09:57:40|0.58828
09:57:42|0.58867
09:57:43|0.58867
09:57:44|0.58867
09:57:45|0.58867
09:57:46|0.58867
09:57:47|0.58802
09:57:48|0.58802
09:57:49|0.5886
09:57:51|0.5886
09:57:52|0.5886
09:57:52|0.5886
09:57:54|0.58854
09:57:55|0.58869
09:57:56|0.58869
09:57:56|0.58869
09:57:57|0.58869
09:57:59|0.58869
09:58:00|0.58869
09:58:01|0.58869
09:58:02|0.58869
09:58:03|0.58869
09:58:04|0.58868
09:58:05|0.58868
09:58:06|0.58868
09:58:07|0.58868
09:58:08|0.58868
09:58:09|0.58868
09:58:10|0.58868
09:58:11|0.58809
09:58:12|0.58809
09:58:13|0.58809
09:58:14|0.58809
09:58:15|0.58809
09:58:16|0.58863
09:58:17|0.58863
09:58:18|0.58863
09:58:19|0.58863
09:58:20|0.58863
09:58:22|0.58863
09:58:22|0.58863
09:58:24|0.58856
09:58:24|0.58856
09:58:25|0.58856
09:58:26|0.5883
09:58:27|0.5883
09:58:28|0.5883
09:58:29|0.5883
09:58:30|0.5883
09:58:31|0.5883
09:58:32|0.5883
09:58:33|0.5883
09:58:35|0.5883
09:58:35|0.5883
09:58:37|0.5883
09:58:37|0.58862
09:58:38|0.58862
09:58:39|0.58862
09:58:41|0.58862
09:58:42|0.58862
09:58:44|0.58869
09:58:45|0.58892
09:58:47|0.58892
09:58:48|0.58892
09:58:49|0.58892
09:58:50|0.58892
09:58:51|0.58892
09:58:52|0.58892
09:58:53|0.58875
09:58:54|0.58875
09:58:55|0.58875
09:58:56|0.58875
09:58:57|0.58875
09:58:58|0.58875
09:58:59|0.58875
09:59:00|0.58875
09:59:01|0.58875
09:59:02|0.58875
09:59:03|0.58785
09:59:04|0.58869
09:59:05|0.58869
09:59:06|0.58869
09:59:07|0.58869
09:59:08|0.58869
09:59:09|0.58869
09:59:10|0.58869
09:59:12|0.58869
09:59:13|0.58869
09:59:14|0.58869
09:59:15|0.58818
09:59:15|0.58818
09:59:17|0.58818
09:59:18|0.58818
09:59:18|0.58818
09:59:19|0.58818
09:59:21|0.58818
09:59:21|0.58818
09:59:23|0.58818
09:59:23|0.58818
09:59:24|0.58818
09:59:28|0.58818
09:59:29|0.58883
09:59:30|0.58883
09:59:30|0.58883
09:59:32|0.58883
09:59:33|0.58843
09:59:35|0.58858
09:59:35|0.58858
09:59:36|0.58883
09:59:37|0.58883
09:59:38|0.58883
09:59:40|0.58883
09:59:40|0.58883
09:59:42|0.58883
09:59:44|0.58883
09:59:44|0.58883
09:59:46|0.58883
09:59:47|0.5881
09:59:48|0.5881
09:59:49|0.5881
09:59:50|0.5881
09:59:51|0.5881
09:59:52|0.5881
09:59:53|0.5881
09:59:54|0.5881
09:59:55|0.5881
09:59:56|0.5881
09:59:57|0.5881
09:59:59|0.5881
10:00:00|0.5881
10:00:00|0.5881
10:00:01|0.58782
10:00:02|0.58782
10:00:04|0.58782
10:00:05|0.58782
10:00:06|0.58839
10:00:07|0.58842
10:00:08|0.58842
10:00:09|0.58842
10:00:10|0.58842
10:00:12|0.58842
10:00:12|0.5884
10:00:13|0.5884
10:00:14|0.5884
10:00:16|0.5884
10:00:16|0.5884
10:00:17|0.5884
10:00:19|0.5884
10:00:19|0.5884
10:00:21|0.5884
10:00:21|0.5884
10:00:22|0.5884
10:00:23|0.5884
10:00:24|0.5884
10:00:26|0.58846
10:00:26|0.58846
10:00:27|0.58846
10:00:28|0.58846
10:00:29|0.58846
10:00:30|0.58846
10:00:31|0.58846
10:00:32|0.58846
10:00:33|0.58846
10:00:34|0.58871
10:00:35|0.58844
10:00:37|0.58844
10:00:37|0.58844
10:00:38|0.58844
10:00:40|0.58844
10:00:40|0.58844
10:00:41|0.58844
10:00:42|0.58844
10:00:44|0.58844
10:00:45|0.58844
10:00:46|0.58844
10:00:47|0.58844
10:00:48|0.58844
10:00:49|0.58844
10:00:50|0.58844
10:00:52|0.58844
10:00:52|0.58794
10:00:53|0.58782
10:00:54|0.58783
10:00:56|0.58783
10:00:57|0.58783
10:00:58|0.58783
10:00:59|0.58783
10:00:59|0.58756
10:01:00|0.58756
10:01:02|0.58756
10:01:02|0.58756
10:01:04|0.5872
10:01:04|0.5872
10:01:05|0.5872
10:01:07|0.5872
10:01:07|0.5872
10:01:08|0.5872
10:01:09|0.5872
10:01:10|0.5872
10:01:11|0.5872
10:01:13|0.5872
10:01:13|0.5872
10:01:15|0.5872
10:01:15|0.5872
10:01:16|0.5872
10:01:18|0.5872
10:01:19|0.5872
10:01:19|0.5872
10:01:20|0.5872
10:01:21|0.5872
10:01:22|0.5871
10:01:24|0.5871
10:01:24|0.5871
10:01:26|0.5871
10:01:26|0.5871
10:01:28|0.5871
10:01:28|0.5871
10:01:30|0.5871
10:01:30|0.5874
10:01:32|0.5874
10:01:32|0.5874
10:01:33|0.5874
10:01:34|0.5874
10:01:35|0.5874
10:01:36|0.58775
10:01:37|0.58775
10:01:39|0.58775
10:01:39|0.58775
10:01:40|0.58775
10:01:42|0.58775
10:01:43|0.58803
10:01:44|0.58803
10:01:45|0.58803
10:01:46|0.58803
10:01:47|0.58795
10:01:48|0.58795
10:01:49|0.58795
10:01:51|0.58795
10:01:52|0.58795
10:01:53|0.58795
10:01:54|0.58839
10:01:55|0.58839
10:01:55|0.58862
10:01:57|0.58865
10:01:58|0.58865
10:01:59|0.58865
10:02:00|0.58865
10:02:01|0.58865
10:02:01|0.58865
10:02:03|0.58865
10:02:04|0.58865
10:02:05|0.58865
10:02:06|0.58865
10:02:07|0.58865
10:02:08|0.58876
10:02:09|0.58876
10:02:10|0.58876
10:02:11|0.58876
10:02:12|0.58876
10:02:14|0.58876
10:02:14|0.58876
10:02:16|0.58876
10:02:16|0.58876
10:02:18|0.58876
10:02:19|0.58876
10:02:19|0.58864
10:02:20|0.58864
10:02:21|0.58878
10:02:22|0.58878
10:02:24|0.58878
10:02:24|0.58878
10:02:25|0.5891
10:02:26|0.5891
10:02:27|0.5891
10:02:28|0.5891
10:02:30|0.5891
10:02:31|0.5891
10:02:31|0.58878
10:02:33|0.58878
10:02:33|0.58858
10:02:34|0.58858
10:02:35|0.58858
10:02:36|0.58858
10:02:37|0.58912
10:02:39|0.58912
10:02:39|0.58912
10:02:40|0.58912
10:02:41|0.58912
10:02:43|0.58912
10:02:43|0.58912
10:02:45|0.58915
10:02:46|0.58915
10:02:48|0.58915
10:02:49|0.58915
10:02:50|0.58915
10:02:52|0.5894
10:02:53|0.5894
10:02:54|0.5894
10:02:55|0.58942
10:02:56|0.58942
10:02:57|0.58942
10:02:59|0.58942
10:02:59|0.58942
10:03:00|0.58942
10:03:01|0.58942
10:03:03|0.58942
10:03:04|0.58942
10:03:04|0.58942
10:03:05|0.58942
10:03:06|0.58942
10:03:07|0.58942
10:03:09|0.58949
10:03:10|0.58949
10:03:10|0.58949
10:03:12|0.58949
10:03:13|0.58949
10:03:14|0.58949
10:03:15|0.58949
10:03:16|0.58949
10:03:17|0.58949
10:03:18|0.58949
10:03:19|0.58949
10:03:20|0.58949
10:03:21|0.58949
10:03:22|0.58949
10:03:23|0.58949
10:03:24|0.58949
10:03:25|0.58948
10:03:26|0.58949
10:03:27|0.58949
10:03:28|0.5895
10:03:29|0.5897
10:03:30|0.5897
10:03:31|0.5897
10:03:32|0.5897
10:03:33|0.5897
10:03:34|0.5897
10:03:35|0.58973
10:03:36|0.58973
10:03:37|0.58973
10:03:38|0.58973
10:03:39|0.58973
10:03:40|0.58973
10:03:41|0.58973
10:03:42|0.58973
10:03:43|0.58973
10:03:44|0.58973
10:03:45|0.58973
10:03:46|0.58973
10:03:48|0.59
10:03:49|0.59
10:03:50|0.59
10:03:51|0.59
10:03:52|0.5899
10:03:53|0.5899
10:03:54|0.5899
10:03:55|0.59008
10:03:56|0.59018
10:03:57|0.59018
10:03:59|0.59018
10:03:59|0.59018
10:04:01|0.59018
10:04:02|0.59018
10:04:03|0.59018
10:04:03|0.5902
10:04:05|0.5902
10:04:06|0.5902
10:04:07|0.5902
10:04:08|0.58956
10:04:08|0.58956
10:04:10|0.58956
10:04:10|0.58956
10:04:12|0.58956
10:04:13|0.58956
10:04:14|0.59016
10:04:15|0.59016
10:04:16|0.59016
10:04:17|0.59016
10:04:18|0.59016
10:04:19|0.5903
10:04:20|0.5903
10:04:21|0.5903
10:04:22|0.5903
10:04:23|0.5903
10:04:24|0.5903
10:04:25|0.5903
10:04:27|0.5903
10:04:27|0.5903
10:04:28|0.5903
10:04:29|0.59039
10:04:30|0.59039
10:04:31|0.59039
10:04:32|0.59039
10:04:33|0.59039
10:04:34|0.59039
10:04:36|0.59039
10:04:37|0.59039
10:04:38|0.59039
10:04:38|0.59039
10:04:39|0.59039
10:04:42|0.59039
10:04:42|0.59039
10:04:43|0.59039
10:04:44|0.59039
10:04:45|0.58987
10:04:47|0.58987
10:04:48|0.58987
10:04:49|0.59031
10:04:50|0.59031
10:04:51|0.59031
10:04:52|0.59031
10:04:54|0.59041
10:04:55|0.59041
10:04:56|0.59041
10:04:57|0.59041
10:04:58|0.5905
10:04:59|0.59054
10:05:00|0.59054
10:05:01|0.59054
10:05:02|0.59054
10:05:03|0.59072
10:05:04|0.59084
10:05:05|0.59093
10:05:06|0.59093
10:05:07|0.59093
10:05:08|0.591
10:05:09|0.591
10:05:11|0.5913
10:05:11|0.5913
10:05:12|0.5913
10:05:13|0.5913
10:05:14|0.5913
10:05:16|0.5913
10:05:16|0.59128
10:05:17|0.59128
10:05:18|0.59128
10:05:20|0.5913
10:05:20|0.59148
10:05:21|0.59148
10:05:23|0.5915
10:05:24|0.5916
10:05:24|0.5916
10:05:25|0.5916
10:05:26|0.5918
10:05:27|0.5918
10:05:29|0.5918
10:05:29|0.5918
10:05:31|0.5916
10:05:31|0.5916
10:05:32|0.5916
10:05:33|0.5916
10:05:34|0.59168
10:05:36|0.59168
10:05:36|0.59168
10:05:37|0.59168
10:05:38|0.59168
10:05:39|0.59168
10:05:40|0.59168
10:05:41|0.59168
10:05:42|0.59168
10:05:43|0.59168
10:05:44|0.59168
10:05:45|0.59152
10:05:46|0.59152
10:05:48|0.59152
10:05:50|0.59152
10:05:51|0.59152
10:05:51|0.59109
10:05:52|0.59109
10:05:54|0.5911
10:05:55|0.5911
10:05:57|0.5911
10:05:58|0.5911
10:05:59|0.5911
10:05:59|0.5911
10:06:00|0.5911
10:06:01|0.5911
10:06:03|0.5911
10:06:03|0.5911
10:06:05|0.5911
10:06:06|0.59121
10:06:06|0.59121
10:06:07|0.59121
10:06:08|0.59121
10:06:09|0.59121
10:06:11|0.59121
10:06:12|0.59121
10:06:13|0.59121
10:06:14|0.59121
10:06:15|0.59121
10:06:16|0.59121
10:06:17|0.59121
10:06:18|0.59121
10:06:19|0.59121
10:06:20|0.59121
10:06:21|0.59138
10:06:22|0.59138
10:06:23|0.59138
10:06:24|0.59138
10:06:25|0.59138
10:06:26|0.59138
10:06:27|0.59172
10:06:29|0.59172
10:06:29|0.59138
10:06:30|0.59138
10:06:31|0.59138
10:06:32|0.59138
10:06:34|0.59138
10:06:34|0.59149
10:06:35|0.59149
10:06:36|0.59149
10:06:37|0.59149
10:06:38|0.59149
10:06:40|0.59149
10:06:40|0.59149
10:06:41|0.59149
10:06:42|0.59097
10:06:43|0.59097
10:06:44|0.59097
10:06:46|0.59097
10:06:46|0.59097
10:06:47|0.59097
10:06:49|0.59097
10:06:50|0.59097
10:06:52|0.59097
10:06:52|0.59097
10:06:54|0.59097
10:06:55|0.59097
10:06:55|0.59097
10:06:56|0.59143
10:06:57|0.59143
10:06:59|0.59143
10:07:00|0.59143
10:07:00|0.59143
10:07:01|0.59143
10:07:03|0.59143
10:07:04|0.59143
10:07:05|0.59143
10:07:06|0.59143
10:07:07|0.59143
10:07:09|0.59143
10:07:09|0.59143
10:07:11|0.59143
10:07:11|0.59156
10:07:13|0.59156
10:07:13|0.59156
10:07:14|0.59156
10:07:15|0.59156
10:07:16|0.59156
10:07:17|0.59156
10:07:19|0.59156
10:07:19|0.59156
10:07:21|0.59156
10:07:21|0.59156
10:07:23|0.59156
10:07:23|0.5919
10:07:25|0.5921
10:07:25|0.5921
10:07:26|0.5922
10:07:28|0.59221
10:07:28|0.59221
10:07:29|0.59225
10:07:31|0.59225
10:07:31|0.59236
10:07:32|0.59247
10:07:33|0.59248
10:07:34|0.59213
10:07:36|0.59213
10:07:37|0.59213
10:07:38|0.59213
10:07:39|0.59213
10:07:39|0.59213
10:07:41|0.59213
10:07:42|0.59213
10:07:43|0.59213
10:07:44|0.59213
10:07:45|0.59213
10:07:46|0.59213
10:07:47|0.59213
10:07:48|0.59213
10:07:49|0.59213
10:07:51|0.59213
10:07:52|0.59213
10:07:53|0.59213
10:07:54|0.59213
10:07:56|0.59281
10:07:57|0.59308
10:07:59|0.59308
10:08:00|0.59308
10:08:01|0.59308
10:08:01|0.59308
10:08:02|0.59308
10:08:04|0.59308
10:08:05|0.59333
10:08:06|0.59333
10:08:07|0.59333
10:08:07|0.59333
10:08:09|0.59309
10:08:10|0.59309
10:08:10|0.59309
10:08:11|0.59309
10:08:13|0.59309
10:08:14|0.59309
10:08:15|0.59309
10:08:16|0.59309
10:08:16|0.59308
10:08:18|0.59308
10:08:18|0.59308
10:08:19|0.59308
10:08:21|0.59308
10:08:22|0.59308
10:08:23|0.59308
10:08:24|0.59308
10:08:25|0.59272
10:08:25|0.59272
10:08:27|0.59272
10:08:28|0.59272
10:08:29|0.59272
10:08:30|0.59272
10:08:31|0.59272
10:08:32|0.59301
10:08:33|0.59301
10:08:34|0.59301
10:08:35|0.59301
10:08:36|0.59301
10:08:37|0.59301
10:08:38|0.59288
10:08:39|0.59288
10:08:40|0.59308
10:08:41|0.59308
10:08:42|0.59324
10:08:43|0.59324
10:08:44|0.59324
10:08:45|0.59324
10:08:46|0.59324
10:08:47|0.59331
10:08:48|0.59331
10:08:49|0.59331
10:08:50|0.59331
10:08:51|0.59331
10:08:53|0.59331
10:08:54|0.59331
10:08:55|0.59331
10:08:56|0.59331
10:08:57|0.59295
10:08:58|0.59295
10:08:59|0.59295
10:09:00|0.59295
10:09:01|0.59295
10:09:02|0.59295
10:09:04|0.59292
10:09:04|0.59313
10:09:06|0.59313
10:09:07|0.59327
10:09:07|0.59327
10:09:08|0.59327
10:09:09|0.59327
10:09:10|0.59327
10:09:12|0.59327
10:09:13|0.59327
10:09:13|0.59327
10:09:15|0.59327
10:09:16|0.59309
10:09:16|0.59309
10:09:18|0.59309
10:09:18|0.59309
10:09:19|0.59309
10:09:20|0.59309
10:09:21|0.59309
10:09:22|0.59309
10:09:23|0.59224
10:09:24|0.59224
10:09:25|0.59228
10:09:27|0.59228
10:09:27|0.59228
10:09:29|0.59228
10:09:29|0.59228
10:09:30|0.59228
10:09:32|0.5923
10:09:32|0.5923
10:09:33|0.59233
10:09:34|0.59233
10:09:35|0.59233
10:09:37|0.59233
10:09:37|0.59233
10:09:38|0.59233
10:09:39|0.59233
10:09:41|0.59233
10:09:42|0.59233
10:09:42|0.59233
10:09:44|0.59233
10:09:44|0.59233
10:09:45|0.59233
10:09:48|0.59233
10:09:48|0.59233
10:09:49|0.59233
10:09:50|0.59233
10:09:52|0.59233
10:09:54|0.59233
10:09:54|0.59233
10:09:55|0.59256
10:09:57|0.59256
10:09:57|0.59256
10:09:58|0.59256
10:10:00|0.59256
10:10:01|0.59244
10:10:02|0.59244
10:10:03|0.59244
10:10:03|0.59233
10:10:05|0.59233
10:10:06|0.59246
10:10:07|0.59246
10:10:08|0.59246
10:10:09|0.59246
10:10:09|0.59246
10:10:10|0.59246
10:10:12|0.59246
10:10:12|0.59246
10:10:14|0.59246
10:10:14|0.59246
10:10:16|0.59246
10:10:17|0.59246
10:10:18|0.59207
10:10:19|0.59207
10:10:20|0.59207
10:10:21|0.59207
10:10:22|0.59219
10:10:23|0.59219
10:10:24|0.59209
10:10:25|0.59204
10:10:26|0.59166
10:10:27|0.59166
10:10:28|0.59166
10:10:29|0.59185
10:10:30|0.59185
10:10:31|0.59185
10:10:32|0.59185
10:10:33|0.5918
10:10:34|0.5918
10:10:35|0.5918
10:10:36|0.59164
10:10:37|0.59164
10:10:38|0.59164
10:10:39|0.59164
10:10:40|0.59164
10:10:41|0.59164
10:10:42|0.59164
10:10:43|0.59164
10:10:44|0.59164
10:10:45|0.59166
10:10:46|0.59166
10:10:47|0.59166
10:10:48|0.59166
10:10:50|0.59166
10:10:51|0.59166
10:10:51|0.59166
10:10:53|0.59185
10:10:53|0.59122
10:10:56|0.59122
10:10:56|0.59122
10:10:58|0.59122
10:10:58|0.59132
10:10:59|0.59132
10:11:01|0.59132
10:11:02|0.59132
10:11:02|0.59132
10:11:04|0.59132
10:11:05|0.59132
10:11:06|0.59163
10:11:07|0.59163
10:11:08|0.59163
10:11:09|0.59163
10:11:10|0.59163
10:11:11|0.59192
10:11:12|0.59192
10:11:13|0.59192
10:11:14|0.59192
10:11:15|0.59192
10:11:16|0.59192
10:11:17|0.59192
10:11:18|0.59192
10:11:19|0.59192
10:11:20|0.59192
10:11:21|0.59192
10:11:22|0.59192
10:11:24|0.59192
10:11:25|0.59158
10:11:26|0.59158
10:11:27|0.59158
10:11:28|0.59158
10:11:29|0.59158
10:11:30|0.59158
10:11:31|0.59158
10:11:32|0.59162
10:11:33|0.5916
10:11:34|0.5916
10:11:35|0.59178
10:11:36|0.59178
10:11:37|0.59178
10:11:38|0.59178
10:11:39|0.59178
10:11:40|0.59178
10:11:41|0.59178
10:11:42|0.59178
10:11:43|0.59178
10:11:44|0.59178
10:11:45|0.59178
10:11:46|0.59178
10:11:46|0.59178
10:11:48|0.59178
10:11:48|0.59178
10:11:49|0.59178
10:11:51|0.59178
10:11:53|0.59178
10:11:54|0.59178
10:11:56|0.59178
10:11:57|0.59178
10:11:58|0.59177
10:11:59|0.59177
10:12:00|0.59177
10:12:01|0.59177
10:12:02|0.59178
10:12:03|0.59178
10:12:04|0.59178
10:12:05|0.59178
10:12:07|0.59177
10:12:08|0.59177
10:12:08|0.59177
10:12:10|0.59137
10:12:11|0.59137
10:12:13|0.59137
10:12:14|0.59137
10:12:14|0.59137
10:12:16|0.59132
10:12:17|0.5911
10:12:17|0.5911
10:12:18|0.5911
10:12:19|0.5911
10:12:20|0.5911
10:12:21|0.591
10:12:23|0.591
10:12:23|0.591
10:12:25|0.591
10:12:25|0.591
10:12:26|0.591
10:12:28|0.591
10:12:29|0.591
10:12:29|0.591
10:12:31|0.591
10:12:31|0.591
10:12:33|0.591
10:12:33|0.591
10:12:35|0.591
10:12:35|0.591
10:12:37|0.591
10:12:38|0.5907
10:12:40|0.5907
10:12:41|0.5907
10:12:41|0.5907
10:12:43|0.5907
10:12:43|0.5907
10:12:45|0.5907
10:12:46|0.5907
10:12:46|0.5907
10:12:47|0.5907
10:12:48|0.5907
10:12:49|0.5907
10:12:50|0.5907
10:12:51|0.5907
10:12:52|0.5907
10:12:54|0.5907
10:12:55|0.5907
10:12:57|0.5907
10:12:58|0.5907
10:12:59|0.5907
10:12:59|0.5907
10:13:01|0.5907
10:13:02|0.5907
10:13:03|0.5907
10:13:04|0.591
10:13:05|0.591
10:13:06|0.591
10:13:07|0.59104
10:13:08|0.59104
10:13:09|0.5912
10:13:10|0.5912
10:13:11|0.5912
10:13:12|0.5912
10:13:13|0.5912
10:13:14|0.5912
10:13:15|0.5912
10:13:16|0.5912
10:13:17|0.5912
10:13:18|0.5912
10:13:19|0.5912
10:13:21|0.5912
10:13:22|0.5912
10:13:23|0.5912
10:13:23|0.59137
10:13:24|0.59137
10:13:25|0.59137
10:13:26|0.59141
10:13:27|0.59124
10:13:28|0.59124
10:13:30|0.59103
10:13:30|0.59103
10:13:31|0.59103
10:13:32|0.59103
10:13:34|0.59103
10:13:34|0.59103
10:13:36|0.59137
10:13:36|0.59102
10:13:38|0.59102
10:13:38|0.59102
10:13:39|0.59102
10:13:40|0.59102
10:13:42|0.59102
10:13:42|0.59102
10:13:43|0.59102
10:13:44|0.59102
10:13:45|0.59102
10:13:46|0.59102
10:13:47|0.59131
10:13:48|0.59131
10:13:49|0.59131
10:13:51|0.59131
10:13:51|0.59131
10:13:52|0.59131
10:13:53|0.59131
10:13:54|0.59131
10:13:56|0.5914
10:13:57|0.5914
10:13:58|0.5914
10:13:59|0.5914
10:14:00|0.5914
10:14:01|0.5914
10:14:03|0.5914
10:14:04|0.5914
10:14:05|0.59147
10:14:06|0.59147
10:14:06|0.59147
10:14:08|0.59147
10:14:09|0.59147
10:14:10|0.59154
10:14:10|0.59152
10:14:12|0.59152
10:14:13|0.59186
10:14:15|0.59186
10:14:15|0.59186
10:14:16|0.59171
10:14:18|0.59262
10:14:19|0.59262
10:14:20|0.59262
10:14:21|0.59262
10:14:22|0.59262
10:14:22|0.59221
10:14:23|0.59228
10:14:24|0.59205
10:14:26|0.59205
10:14:27|0.59205
10:14:28|0.59205
10:14:29|0.59205
10:14:29|0.59205
10:14:30|0.59205
10:14:31|0.59205
10:14:33|0.59205
10:14:33|0.59205
10:14:35|0.59205
10:14:35|0.59205
10:14:36|0.59205
10:14:38|0.59205
10:14:39|0.59237
10:14:39|0.59237
10:14:41|0.59237
10:14:41|0.59237
10:14:43|0.59206
10:14:43|0.59206
10:14:45|0.59206
10:14:45|0.59206
10:14:46|0.59206
10:14:47|0.59206
10:14:48|0.59227
10:14:49|0.59227
10:14:51|0.59227
10:14:51|0.59227
10:14:53|0.59227
10:14:54|0.59227
10:14:54|0.5926
10:14:56|0.5926
10:14:58|0.5927
10:14:58|0.5927
10:14:59|0.5927
10:15:01|0.59362
10:15:01|0.59362
10:15:03|0.59362
10:15:04|0.59426
10:15:05|0.59416
10:15:06|0.5945
10:15:07|0.5945
10:15:08|0.5945
10:15:09|0.5945
10:15:10|0.5945
10:15:11|0.5945
10:15:12|0.5945
10:15:13|0.5945
10:15:14|0.59453
10:15:15|0.59453
10:15:15|0.59453
10:15:17|0.59453
10:15:18|0.59453
10:15:19|0.59453
10:15:20|0.59453
10:15:21|0.59453
10:15:22|0.59382
10:15:23|0.59394
10:15:24|0.59394
10:15:25|0.59394
10:15:26|0.59394
10:15:27|0.5941
10:15:28|0.59449
10:15:29|0.59449
10:15:30|0.59449
10:15:31|0.59449
10:15:32|0.59449
10:15:33|0.59449
10:15:34|0.5946
10:15:35|0.5946
10:15:36|0.5946
10:15:37|0.5946
10:15:38|0.59432
10:15:40|0.59432
10:15:41|0.59432
10:15:41|0.59432
10:15:42|0.59458
10:15:43|0.59458
10:15:44|0.59458
10:15:46|0.59458
10:15:46|0.59458
10:15:47|0.59458
10:15:48|0.59458
10:15:50|0.59458
10:15:50|0.59458
10:15:51|0.5947
10:15:52|0.5947
10:15:53|0.5947
10:15:55|0.5948
10:15:55|0.5948
10:15:57|0.59489
10:15:59|0.59502
10:15:59|0.59502
10:16:00|0.59502
10:16:02|0.59502
10:16:03|0.59502
10:16:04|0.59502
10:16:05|0.59505
10:16:07|0.59505
10:16:08|0.5952
10:16:09|0.5952
10:16:09|0.5952
10:16:11|0.5952
10:16:12|0.5952
10:16:12|0.5952
10:16:14|0.5952
10:16:15|0.5952
10:16:16|0.5952
10:16:17|0.5952
10:16:18|0.5952
10:16:18|0.5952
10:16:20|0.5952
10:16:21|0.59529
10:16:21|0.59529
10:16:23|0.59529
10:16:24|0.59521
10:16:25|0.59521
10:16:26|0.59521
10:16:27|0.59521
10:16:28|0.59473
10:16:29|0.59473
10:16:30|0.59473
10:16:31|0.59473
10:16:32|0.59473
10:16:33|0.59545
10:16:34|0.59506
10:16:35|0.59476
10:16:36|0.59476
10:16:37|0.59537
10:16:38|0.59537
10:16:39|0.59537
10:16:40|0.59537
10:16:41|0.59537
10:16:42|0.59537
10:16:43|0.59537
10:16:44|0.59537
10:16:45|0.59416
10:16:46|0.5945
10:16:47|0.5945
10:16:48|0.5945
10:16:49|0.5945
10:16:50|0.5945
10:16:51|0.5945
10:16:52|0.5945
10:16:53|0.5945
10:16:54|0.5945
10:16:55|0.5945
10:16:56|0.5945
10:16:57|0.5945
10:16:58|0.59464
10:17:00|0.59494
10:17:01|0.59494
10:17:02|0.59494
10:17:03|0.59494
10:17:04|0.59494
10:17:05|0.5945
10:17:06|0.5945
10:17:07|0.5945
10:17:09|0.5945
10:17:10|0.59396
10:17:11|0.59396
10:17:11|0.59362
10:17:13|0.59362
10:17:13|0.59362
10:17:14|0.59393
10:17:16|0.59393
10:17:17|0.59368
10:17:17|0.59368
10:17:18|0.59368
10:17:19|0.59368
10:17:21|0.59368
10:17:22|0.59368
10:17:22|0.59368
10:17:23|0.59374
10:17:25|0.59374
10:17:25|0.59382
10:17:26|0.59378
10:17:27|0.59398
10:17:28|0.59398
10:17:30|0.59398
10:17:30|0.594
10:17:32|0.594
10:17:33|0.59415
10:17:34|0.59411
10:17:35|0.59411
10:17:35|0.59411
10:17:37|0.5937
10:17:38|0.59438
10:17:39|0.59438
10:17:40|0.59426
10:17:41|0.59426
10:17:41|0.59426
10:17:42|0.59451
10:17:44|0.59458
10:17:44|0.59458
10:17:45|0.59458
10:17:47|0.59479
10:17:48|0.59479
10:17:49|0.59479
10:17:50|0.59479
10:17:51|0.59479
10:17:52|0.59479
10:17:53|0.595
10:17:54|0.59501
10:17:55|0.59501
10:17:56|0.59501
10:17:57|0.59456
10:17:58|0.59456
10:17:59|0.59456
10:18:01|0.59456
10:18:02|0.59456
10:18:04|0.59456
10:18:04|0.59456
10:18:06|0.59456
10:18:07|0.59456
10:18:08|0.59491
10:18:08|0.59491
10:18:10|0.59491
10:18:12|0.59491
10:18:13|0.59491
10:18:13|0.59504
10:18:15|0.59504
10:18:15|0.59523
10:18:17|0.59523
10:18:18|0.59523
10:18:18|0.59523
10:18:19|0.5953
10:18:21|0.5953
10:18:21|0.5953
10:18:23|0.5953
10:18:23|0.5953
10:18:24|0.59523
10:18:25|0.59501
10:18:27|0.59501
10:18:27|0.59501
10:18:28|0.59501
10:18:29|0.59501
10:18:30|0.59501
10:18:31|0.59501
10:18:32|0.59501
10:18:34|0.59501
10:18:35|0.59501
10:18:37|0.59501
10:18:37|0.59501
10:18:39|0.59501
10:18:39|0.59501
10:18:40|0.59501
10:18:41|0.59501
10:18:42|0.59501
10:18:43|0.59501
10:18:44|0.59501
10:18:45|0.59501
10:18:46|0.59501
10:18:47|0.59501
10:18:48|0.59501
10:18:49|0.59501
10:18:50|0.59501
10:18:51|0.59501
10:18:52|0.59501
10:18:53|0.59481
10:18:55|0.59481
10:18:55|0.59481
10:18:56|0.59481
10:18:58|0.59494
10:18:58|0.59494
10:18:59|0.59494
10:19:00|0.59494
10:19:02|0.59494
10:19:03|0.59494
10:19:05|0.59491
10:19:05|0.59491
10:19:07|0.59491
10:19:07|0.59491
10:19:08|0.59491
10:19:09|0.59491
10:19:11|0.59491
10:19:12|0.59491
10:19:13|0.59491
10:19:14|0.59491
10:19:15|0.59491
10:19:16|0.59491
10:19:17|0.59491
10:19:18|0.59491
10:19:19|0.59491
10:19:20|0.59491
10:19:21|0.59491
10:19:22|0.59491
10:19:23|0.59431
10:19:24|0.59444
10:19:25|0.59444
10:19:26|0.59444
10:19:27|0.59444
10:19:28|0.59468
10:19:29|0.59468
10:19:30|0.59419
10:19:31|0.59392
10:19:32|0.59392
10:19:33|0.59443
10:19:34|0.5942
10:19:35|0.5942
10:19:36|0.5942
10:19:37|0.5942
10:19:38|0.5942
10:19:39|0.5942
10:19:40|0.5942
10:19:41|0.5936
10:19:42|0.5936
10:19:43|0.5936
10:19:44|0.59398
10:19:45|0.59398
10:19:46|0.5934
10:19:47|0.5937
10:19:48|0.5937
10:19:49|0.5937
10:19:50|0.59352
10:19:51|0.59352
10:19:52|0.59352
10:19:53|0.59352
10:19:54|0.59352
10:19:55|0.59383
10:19:56|0.59413
10:19:57|0.59413
10:19:58|0.59382
10:19:59|0.59382
10:20:00|0.59382
10:20:01|0.59382
10:20:02|0.59369
10:20:03|0.59369
10:20:04|0.59389
10:20:06|0.59359
10:20:06|0.59359
10:20:07|0.59359
10:20:09|0.59359
10:20:09|0.59359
10:20:10|0.59359
10:20:11|0.59359
10:20:12|0.59359
10:20:13|0.59359
10:20:15|0.59359
10:20:15|0.59359
10:20:16|0.59359
10:20:18|0.59359
10:20:18|0.59359
10:20:20|0.59359
10:20:21|0.59359
10:20:21|0.59359
10:20:22|0.59359
10:20:23|0.59359
10:20:25|0.59358
10:20:26|0.59358
10:20:27|0.59358
10:20:27|0.59358
10:20:29|0.59358
10:20:29|0.59358
10:20:30|0.59358
10:20:32|0.59358
10:20:33|0.59358
10:20:34|0.59359
10:20:34|0.59359
10:20:35|0.59394
10:20:36|0.59394
10:20:38|0.59394
10:20:39|0.594
10:20:39|0.594
10:20:41|0.594
10:20:41|0.59416
10:20:43|0.59416
10:20:44|0.59416
10:20:44|0.59416
10:20:45|0.59416
10:20:47|0.59416
10:20:48|0.59416
10:20:49|0.59416
10:20:49|0.59416
10:20:51|0.59416
10:20:52|0.59416
10:20:53|0.59427
10:20:54|0.59427
10:20:55|0.59427
10:20:57|0.59347
10:20:57|0.59347
10:20:58|0.59347
10:20:59|0.59347
10:21:00|0.59347
10:21:01|0.59347
10:21:03|0.59347
10:21:05|0.59383
10:21:06|0.59383
10:21:07|0.59383
10:21:07|0.59383
10:21:09|0.59383
10:21:10|0.59383
10:21:10|0.59383
10:21:11|0.59383
10:21:13|0.59383
10:21:14|0.59383
10:21:15|0.59383
10:21:16|0.59383
10:21:16|0.59383
10:21:17|0.59383
10:21:18|0.59383
10:21:20|0.59383
10:21:21|0.59383
10:21:22|0.59383
10:21:23|0.59383
10:21:24|0.59383
10:21:26|0.59399
10:21:27|0.59399
10:21:28|0.59399
10:21:29|0.59383
10:21:30|0.59383
10:21:31|0.59383
10:21:32|0.59383
10:21:33|0.59383
10:21:34|0.59383
10:21:35|0.59383
10:21:36|0.59384
10:21:37|0.59384
10:21:38|0.59384
10:21:39|0.59384
10:21:40|0.59384
10:21:41|0.59384
10:21:42|0.59384
10:21:43|0.59384
10:21:45|0.59384
10:21:45|0.59384
10:21:46|0.59384
10:21:48|0.59384
10:21:49|0.59384
10:21:50|0.59384
10:21:50|0.59384
10:21:51|0.59384
10:21:52|0.59384
10:21:53|0.59386
10:21:54|0.59386
10:21:55|0.59411
10:21:56|0.59411
10:21:58|0.59411
10:21:58|0.59411
10:22:00|0.59411
10:22:01|0.59411
10:22:01|0.59411
10:22:02|0.59411
10:22:04|0.59411
10:22:05|0.5941
10:22:06|0.5941
10:22:07|0.5941
10:22:08|0.5941
10:22:09|0.5941
10:22:10|0.5941
10:22:11|0.5941
10:22:12|0.59373
10:22:13|0.59373
10:22:15|0.59373
10:22:15|0.59373
10:22:17|0.59373
10:22:18|0.59373
10:22:18|0.59373
10:22:19|0.59373
10:22:21|0.59373
10:22:21|0.59373
10:22:23|0.59373
10:22:24|0.594
10:22:25|0.59389
10:22:26|0.59389
10:22:26|0.59389
10:22:28|0.59389
10:22:28|0.59389
10:22:29|0.59389
10:22:31|0.59389
10:22:31|0.59389
10:22:33|0.59389
10:22:34|0.59389
10:22:34|0.59389
10:22:36|0.59389
10:22:37|0.59389
10:22:37|0.59389
10:22:38|0.59352
10:22:40|0.59352
10:22:40|0.59352
10:22:42|0.59352
10:22:43|0.59352
10:22:44|0.59352
10:22:45|0.59352
10:22:45|0.59352
10:22:46|0.59352
10:22:47|0.59352
10:22:49|0.59352
10:22:50|0.59336
10:22:51|0.59336
10:22:52|0.59336
10:22:52|0.59354
10:22:54|0.59354
10:22:55|0.59354
10:22:55|0.59354
10:22:57|0.59352
10:22:58|0.59352
10:22:59|0.59352
10:23:00|0.59352
10:23:00|0.59352
10:23:02|0.59352
10:23:02|0.59352
10:23:04|0.59349
10:23:06|0.59349
10:23:07|0.59334
10:23:08|0.59334
10:23:09|0.59334
10:23:10|0.59334
10:23:11|0.5931
10:23:12|0.5931
10:23:13|0.59281
10:23:14|0.59281
10:23:15|0.59281
10:23:16|0.59281
10:23:17|0.59281
10:23:18|0.59269
10:23:19|0.59269
10:23:20|0.59269
10:23:21|0.59269
10:23:22|0.5927
10:23:23|0.5927
10:23:24|0.5927
10:23:26|0.5927
10:23:26|0.59333
10:23:27|0.5934
10:23:29|0.5934
10:23:29|0.5934
10:23:30|0.5934
10:23:31|0.5934
10:23:32|0.5934
10:23:34|0.59328
10:23:34|0.59337
10:23:36|0.59337
10:23:36|0.59337
10:23:37|0.59337
10:23:38|0.59337
10:23:40|0.59337
10:23:40|0.59337
10:23:41|0.59337
10:23:42|0.59337
10:23:43|0.59337
10:23:45|0.59337
10:23:46|0.59337
10:23:47|0.59337
10:23:47|0.59337
10:23:48|0.59337
10:23:49|0.59337
10:23:51|0.59337
10:23:53|0.59337
10:23:53|0.59337
10:23:54|0.59326
10:23:55|0.59326
10:23:57|0.59301
10:23:58|0.59287
10:23:58|0.59332
10:23:59|0.59335
10:24:00|0.59335
10:24:02|0.59335
10:24:03|0.59335
10:24:04|0.5935
10:24:05|0.5935
10:24:06|0.5935
10:24:07|0.5935
10:24:08|0.59343
10:24:10|0.59341
10:24:11|0.59341
10:24:12|0.59341
10:24:13|0.59341
10:24:15|0.59341
10:24:15|0.59339
10:24:16|0.59339
10:24:17|0.59339
10:24:19|0.59339
10:24:20|0.59339
10:24:21|0.59339
10:24:21|0.59339
10:24:23|0.59332
10:24:24|0.59332
10:24:25|0.59372
10:24:26|0.59372
10:24:27|0.59372
10:24:28|0.59333
10:24:30|0.59333
10:24:31|0.59333
10:24:32|0.59333
10:24:33|0.59333
10:24:34|0.59305
10:24:35|0.59305
10:24:36|0.59305
10:24:37|0.59305
10:24:37|0.59357
10:24:39|0.59347
10:24:40|0.59347
10:24:41|0.59347
10:24:42|0.59347
10:24:43|0.59347
10:24:44|0.59347
10:24:45|0.59347
10:24:46|0.59347
10:24:47|0.59347
10:24:48|0.59347
10:24:49|0.59347
10:24:50|0.59347
10:24:51|0.59347
10:24:52|0.59347
10:24:53|0.59347
10:24:54|0.59347
10:24:55|0.59339
10:24:56|0.59347
10:24:57|0.59347
10:24:58|0.59347
10:24:59|0.59347
10:25:00|0.59347
10:25:01|0.59355
10:25:02|0.59355
10:25:03|0.59355
10:25:04|0.59343
10:25:05|0.59258
10:25:06|0.59258
10:25:07|0.59258
10:25:09|0.59258
10:25:10|0.59258
10:25:11|0.59258
10:25:12|0.59258
10:25:13|0.59329
10:25:15|0.59329
10:25:15|0.5933
10:25:17|0.5933
10:25:17|0.5933
10:25:19|0.5933
10:25:20|0.5933
10:25:21|0.5933
10:25:22|0.5933
10:25:22|0.5933
10:25:24|0.5933
10:25:25|0.59322
10:25:26|0.59348
10:25:27|0.59348
10:25:28|0.59348
10:25:29|0.59348
10:25:30|0.59348
10:25:31|0.59348
10:25:32|0.59348
10:25:32|0.59348
10:25:33|0.59322
10:25:34|0.59326
10:25:36|0.59326
10:25:37|0.59371
10:25:38|0.59371
10:25:39|0.59372
10:25:40|0.59372
10:25:41|0.59372
10:25:42|0.59332
10:25:43|0.59332
10:25:43|0.594
10:25:45|0.5946
10:25:45|0.59476
10:25:46|0.59485
10:25:48|0.59517
10:25:48|0.5953
10:25:50|0.5953
10:25:51|0.5953
10:25:52|0.5953
10:25:53|0.59519
10:25:54|0.59519
10:25:56|0.59519
10:25:56|0.59547
10:25:58|0.59562
10:25:58|0.59562
10:25:59|0.59515
10:26:01|0.59515
10:26:01|0.59515
10:26:02|0.59515
10:26:03|0.59586
10:26:04|0.59586
10:26:06|0.5958
10:26:06|0.59584
10:26:08|0.59584
10:26:10|0.59584
10:26:11|0.59584
10:26:12|0.59584
10:26:13|0.59589
10:26:13|0.59589
10:26:15|0.59589
10:26:16|0.59589
10:26:17|0.59589
10:26:18|0.59589
10:26:19|0.59589
10:26:20|0.59589
10:26:22|0.59589
10:26:22|0.59589
10:26:23|0.59589
10:26:25|0.59615
10:26:26|0.59615
10:26:26|0.59624
10:26:28|0.59613
10:26:29|0.59613
10:26:30|0.59613
10:26:31|0.59613
10:26:32|0.59613
10:26:33|0.5959
10:26:34|0.5959
10:26:35|0.5959
10:26:36|0.59604
10:26:38|0.5959
10:26:40|0.59521
10:26:40|0.5955
10:26:42|0.5955
10:26:43|0.5955
10:26:44|0.5955
10:26:45|0.5955
10:26:45|0.5955
10:26:46|0.5955
10:26:48|0.5955
10:26:48|0.5955
10:26:50|0.5955
10:26:50|0.5955
10:26:51|0.5955
10:26:52|0.59514
10:26:54|0.59463
10:26:54|0.59463
10:26:56|0.59463
10:26:57|0.59463
10:26:58|0.59463
10:26:58|0.59463
10:27:00|0.59463
10:27:01|0.59463
10:27:02|0.59463
10:27:02|0.59463
10:27:04|0.59463
10:27:04|0.59463
10:27:06|0.59516
10:27:07|0.59543
10:27:07|0.59543
10:27:10|0.59543
10:27:12|0.59543
10:27:13|0.59543
10:27:14|0.59543
10:27:15|0.59589
10:27:16|0.59589
10:27:17|0.59543
10:27:18|0.59543
10:27:19|0.59543
10:27:20|0.59563
10:27:21|0.59563
10:27:22|0.59563
10:27:23|0.59579
10:27:23|0.59579
10:27:25|0.59579
10:27:26|0.59579
10:27:27|0.59579
10:27:27|0.59579
10:27:29|0.59579
10:27:30|0.59579
10:27:31|0.59579
10:27:31|0.59579
10:27:33|0.59579
10:27:33|0.59579
10:27:35|0.59579
10:27:36|0.59579
10:27:37|0.59579
10:27:38|0.59579
10:27:39|0.59623
10:27:40|0.59623
10:27:41|0.59623
10:27:42|0.59623
10:27:43|0.59623
10:27:44|0.59651
10:27:46|0.59643
10:27:46|0.59655
10:27:47|0.59655
10:27:48|0.59655
10:27:50|0.59655
10:27:50|0.59655
10:27:51|0.59655
10:27:52|0.59684
10:27:53|0.59675
10:27:54|0.59675
10:27:55|0.597
10:27:56|0.597
10:27:57|0.5974
10:27:58|0.5974
10:28:00|0.5974
10:28:01|0.5974
10:28:02|0.59717
10:28:02|0.59717
10:28:04|0.59717
10:28:05|0.59735
10:28:06|0.59735
10:28:07|0.59735
10:28:08|0.5974
10:28:09|0.5974
10:28:10|0.5974
10:28:12|0.59838
10:28:13|0.59785
10:28:14|0.59785
10:28:15|0.59785
10:28:17|0.59785
10:28:17|0.59785
10:28:19|0.59785
10:28:20|0.59785
10:28:20|0.59785
10:28:22|0.59757
10:28:23|0.59757
10:28:23|0.59804
10:28:25|0.59804
10:28:26|0.59804
10:28:27|0.59804
10:28:27|0.59795
10:28:29|0.59817
10:28:30|0.59817
10:28:30|0.59817
10:28:31|0.59817
10:28:33|0.59817
10:28:34|0.59817
10:28:35|0.59807
10:28:36|0.59824
10:28:37|0.59824
10:28:38|0.59843
10:28:40|0.59843
10:28:40|0.59843
10:28:41|0.59843
10:28:43|0.59843
10:28:43|0.59843
10:28:44|0.59843
10:28:46|0.59843
10:28:47|0.59842
10:28:47|0.59842
10:28:49|0.59842
10:28:50|0.59842
10:28:50|0.59842
10:28:51|0.59842
10:28:52|0.59819
10:28:54|0.59849
10:28:54|0.5985
10:28:55|0.5985
10:28:57|0.5985
10:28:57|0.5985
10:28:58|0.5985
10:29:00|0.5985
10:29:01|0.5985
10:29:02|0.5985
10:29:02|0.59828
10:29:03|0.5983
10:29:05|0.5983
10:29:05|0.5983
10:29:07|0.5985
10:29:07|0.5985
10:29:08|0.5985
10:29:09|0.598
10:29:11|0.598
10:29:13|0.598
10:29:14|0.598
10:29:14|0.598
10:29:16|0.598
10:29:16|0.598
10:29:17|0.59788
10:29:19|0.59788
10:29:19|0.59752
10:29:21|0.59752
10:29:22|0.59752
10:29:23|0.59776
10:29:24|0.59776
10:29:26|0.59776
10:29:26|0.59776
10:29:28|0.59776
10:29:29|0.59776
10:29:30|0.59776
10:29:30|0.59781
10:29:32|0.598
10:29:33|0.598
10:29:34|0.598
10:29:35|0.59816
10:29:36|0.59816
10:29:37|0.59816
10:29:38|0.59816
10:29:39|0.59816
10:29:40|0.59816
10:29:41|0.59816
10:29:42|0.59816
10:29:43|0.59816
10:29:44|0.59816
10:29:45|0.59816
10:29:46|0.59816
10:29:47|0.59816
10:29:48|0.59816
10:29:49|0.59816
10:29:50|0.59816
10:29:51|0.59816
10:29:52|0.59816
10:29:53|0.59816
10:29:54|0.59833
10:29:55|0.59833
10:29:56|0.59833
10:29:57|0.59833
10:29:58|0.59786
10:29:59|0.59786
10:30:00|0.59786
10:30:01|0.5983
10:30:02|0.5983
10:30:03|0.5983
10:30:04|0.59841
10:30:05|0.59841
10:30:06|0.59841
10:30:07|0.59841
10:30:08|0.59841
10:30:09|0.59841
10:30:10|0.59841
10:30:11|0.59832
10:30:13|0.59826
10:30:14|0.59826
10:30:16|0.59826
10:30:17|0.59826
10:30:18|0.59826
10:30:19|0.59768
10:30:20|0.59768
10:30:21|0.59801
10:30:21|0.59801
10:30:22|0.59801
10:30:23|0.59801
10:30:25|0.59801
10:30:26|0.59801
10:30:26|0.59801
10:30:27|0.59801
10:30:28|0.59746
10:30:29|0.59746
10:30:30|0.59746
10:30:32|0.59746
10:30:33|0.59746
10:30:34|0.59746
10:30:35|0.59789
10:30:36|0.59789
10:30:37|0.59789
10:30:38|0.59771
10:30:39|0.59801
10:30:40|0.59819
10:30:41|0.59802
10:30:42|0.59802
10:30:43|0.59802
10:30:44|0.59841
10:30:45|0.59841
10:30:46|0.59841
10:30:47|0.59841
10:30:48|0.59841
10:30:49|0.59841
10:30:50|0.59863
10:30:52|0.59863
10:30:53|0.59843
10:30:54|0.59843
10:30:55|0.59843
10:30:56|0.59843
10:30:57|0.59843
10:30:58|0.59843
10:30:59|0.59843
10:31:00|0.59865
10:31:01|0.59845
10:31:01|0.59845
10:31:03|0.59845
10:31:03|0.59871
10:31:04|0.59865
10:31:05|0.59888
10:31:07|0.59869
10:31:08|0.59871
10:31:09|0.59871
10:31:10|0.59888
10:31:11|0.59884
10:31:12|0.599
10:31:14|0.599
10:31:14|0.599
10:31:16|0.599
10:31:17|0.599
10:31:18|0.599
10:31:19|0.599
10:31:19|0.599
10:31:21|0.599
10:31:22|0.599
10:31:23|0.59931
10:31:23|0.59926
10:31:25|0.59926
10:31:26|0.59926
10:31:26|0.59926
10:31:28|0.59926
10:31:28|0.59926
10:31:30|0.59926
10:31:30|0.59926
10:31:32|0.59931
10:31:33|0.59931
10:31:34|0.5993
10:31:35|0.59962
10:31:36|0.59926
10:31:37|0.59926
10:31:38|0.59933
10:31:39|0.59933
10:31:40|0.59933
10:31:41|0.59933
10:31:42|0.59933
10:31:43|0.59935
10:31:44|0.59926
10:31:45|0.59926
10:31:46|0.59926
10:31:47|0.59926
10:31:48|0.59926
10:31:49|0.59926
10:31:50|0.59926
10:31:51|0.59926
10:31:52|0.59926
10:31:53|0.59926
10:31:54|0.59935
10:31:55|0.59952
10:31:56|0.59961
10:31:57|0.59961
10:31:58|0.59961
10:31:59|0.59961
10:32:00|0.59961
10:32:01|0.59928
10:32:02|0.59928
10:32:03|0.59928
10:32:04|0.59953
10:32:05|0.59953
10:32:06|0.59953
10:32:07|0.59926
10:32:08|0.59923
10:32:09|0.59923
10:32:10|0.59923
10:32:11|0.59884
10:32:12|0.59869
10:32:13|0.5985
10:32:15|0.59803
10:32:16|0.59768
10:32:18|0.59768
10:32:19|0.59768
10:32:20|0.59768
10:32:21|0.59768
10:32:22|0.59768
10:32:23|0.59803
10:32:24|0.59803
10:32:26|0.5979
10:32:26|0.5979
10:32:28|0.5979
10:32:28|0.5979
10:32:30|0.5979
10:32:30|0.5979
10:32:32|0.5979
10:32:32|0.5979
10:32:34|0.5979
10:32:34|0.5979
10:32:36|0.5979
10:32:36|0.59851
10:32:37|0.59819
10:32:38|0.59819
10:32:40|0.59819
10:32:40|0.59819
10:32:42|0.59819
10:32:43|0.59815
10:32:44|0.59815
10:32:44|0.59815
10:32:45|0.59815
10:32:46|0.59847
10:32:47|0.5985
10:32:48|0.5985
10:32:49|0.5985
10:32:50|0.5985
10:32:51|0.59805
10:32:53|0.5985
10:32:53|0.59835
10:32:54|0.59835
10:32:56|0.59835
10:32:56|0.59804
10:32:58|0.59804
10:32:58|0.59804
10:32:59|0.59804
10:33:00|0.59804
10:33:01|0.5976
10:33:03|0.5976
10:33:04|0.59775
10:33:05|0.59775
10:33:06|0.59775
10:33:07|0.59775
10:33:08|0.59775
10:33:09|0.59775
10:33:10|0.59785
10:33:11|0.59785
10:33:12|0.59785
10:33:13|0.59785
10:33:14|0.59785
10:33:16|0.59785
10:33:17|0.59785
10:33:18|0.5974
10:33:19|0.5974
10:33:19|0.5974
10:33:21|0.59701
10:33:22|0.59715
10:33:23|0.59715
10:33:24|0.59726
10:33:25|0.59726
10:33:26|0.59726
10:33:27|0.59726
10:33:28|0.59726
10:33:29|0.59726
10:33:31|0.59726
10:33:31|0.597
10:33:33|0.597
10:33:34|0.59704
10:33:34|0.59704
10:33:36|0.5969
10:33:37|0.5966
10:33:37|0.5966
10:33:38|0.5965
10:33:39|0.5965
10:33:41|0.5965
10:33:42|0.5965
10:33:42|0.5965
10:33:44|0.5961
10:33:44|0.5961
10:33:46|0.5961
10:33:46|0.59597
10:33:48|0.59597
10:33:49|0.59589
10:33:50|0.59589
10:33:50|0.59589
10:33:51|0.5958
10:33:52|0.59507
10:33:54|0.59462
10:33:54|0.59462
10:33:56|0.59462
10:33:57|0.59462
10:33:58|0.59462
10:33:58|0.59462
10:34:00|0.59438
10:34:01|0.59438
10:34:02|0.59438
10:34:03|0.59416
10:34:04|0.59437
10:34:05|0.59437
10:34:05|0.59437
10:34:07|0.59437
10:34:07|0.59484
10:34:08|0.59449
10:34:10|0.59507
10:34:10|0.59535
10:34:12|0.59536
10:34:13|0.59536
10:34:14|0.59536
10:34:14|0.59536
10:34:17|0.59536
10:34:17|0.5957
10:34:19|0.59536
10:34:19|0.59536
10:34:21|0.59536
10:34:23|0.59607
10:34:24|0.59589
10:34:24|0.59589
10:34:26|0.59589
10:34:27|0.59589
10:34:27|0.59589
10:34:29|0.59589
10:34:29|0.59589
10:34:31|0.59589
10:34:31|0.59558
10:34:33|0.59579
10:34:34|0.59579
10:34:35|0.59578
10:34:36|0.59578
10:34:37|0.59578
10:34:39|0.59585
10:34:39|0.59602
10:34:40|0.59602
10:34:42|0.59602
10:34:42|0.59602
10:34:43|0.59602
10:34:44|0.59602
10:34:46|0.59548
10:34:47|0.59536
10:34:47|0.59536
10:34:48|0.59536
10:34:50|0.59536
10:34:51|0.5953
10:34:52|0.5953
10:34:52|0.59497
10:34:53|0.59497
10:34:54|0.59497
10:34:55|0.59497
10:34:56|0.59572
10:34:58|0.59572
10:34:58|0.59572
10:34:59|0.59572
10:35:01|0.59572
10:35:02|0.59572
10:35:02|0.59572
10:35:04|0.59568
10:35:05|0.5957
10:35:06|0.5957
10:35:07|0.59572
10:35:08|0.59572
10:35:09|0.59572
10:35:10|0.59572
10:35:11|0.59609
10:35:12|0.59609
10:35:13|0.59609
10:35:14|0.59609
10:35:15|0.59609
10:35:16|0.59609
10:35:17|0.59609
10:35:19|0.59609
10:35:20|0.5961
10:35:21|0.5961
10:35:22|0.5961
10:35:23|0.5961
10:35:24|0.59603
10:35:24|0.59596
10:35:26|0.59596
10:35:27|0.59596
10:35:28|0.59596
10:35:29|0.59596
10:35:30|0.59596
10:35:30|0.59596
10:35:32|0.59596
10:35:33|0.59596
10:35:34|0.59607
10:35:35|0.59617
10:35:35|0.59617
10:35:37|0.59617
10:35:38|0.59617
10:35:38|0.59617
10:35:40|0.59617
10:35:41|0.59617
10:35:42|0.59617
10:35:43|0.59578
10:35:44|0.59578
10:35:46|0.59578
10:35:47|0.59612
10:35:47|0.59612
10:35:48|0.59612
10:35:49|0.59622
10:35:50|0.5963
10:35:51|0.5963
10:35:52|0.5963
10:35:53|0.59637
10:35:54|0.59586
10:35:55|0.59586
10:35:56|0.59586
10:35:57|0.59648
10:35:58|0.59675
10:35:59|0.59675
10:36:00|0.59675
10:36:02|0.59675
10:36:02|0.59675
10:36:04|0.596
10:36:04|0.596
10:36:05|0.596
10:36:06|0.59563
10:36:07|0.59563
10:36:09|0.59563
10:36:09|0.59563
10:36:10|0.59593
10:36:12|0.59607
10:36:12|0.59607
10:36:13|0.59607
10:36:15|0.59607
10:36:16|0.59607
10:36:17|0.59607
10:36:19|0.59607
10:36:19|0.59607
10:36:21|0.59632
10:36:22|0.59519
10:36:24|0.59545
10:36:25|0.5954
10:36:25|0.5954
10:36:27|0.5954
10:36:27|0.5954
10:36:28|0.5954
10:36:29|0.5954
10:36:30|0.5954
10:36:31|0.5954
10:36:33|0.5954
10:36:33|0.5954
10:36:35|0.59539
10:36:36|0.59539
10:36:36|0.59501
10:36:38|0.59537
10:36:38|0.59537
10:36:39|0.59537
10:36:41|0.59537
10:36:42|0.59537
10:36:42|0.59537
10:36:44|0.59537
10:36:45|0.59537
10:36:45|0.59537
10:36:47|0.5955
10:36:47|0.5955
10:36:48|0.595
10:36:49|0.595
10:36:51|0.595
10:36:53|0.595
10:36:53|0.59545
10:36:54|0.59545
10:36:56|0.59545
10:36:56|0.59545
10:36:57|0.59545
10:36:58|0.59545
10:37:00|0.59545
10:37:00|0.59545
10:37:02|0.59545
10:37:02|0.59545
10:37:03|0.59545
10:37:04|0.59533
10:37:05|0.59557
10:37:07|0.59557
10:37:08|0.59565
10:37:09|0.59565
10:37:10|0.59565
10:37:11|0.59565
10:37:12|0.59565
10:37:13|0.59565
10:37:14|0.59565
10:37:15|0.59565
10:37:16|0.59565
10:37:17|0.59565
10:37:18|0.59565
10:37:20|0.59565
10:37:21|0.59565
10:37:23|0.59565
10:37:24|0.59572
10:37:25|0.59572
10:37:26|0.59572
10:37:27|0.59572
10:37:27|0.59572
10:37:29|0.59572
10:37:30|0.59572
10:37:31|0.59572
10:37:32|0.59572
10:37:33|0.59572
10:37:34|0.59568
10:37:35|0.59568
10:37:36|0.59568
10:37:37|0.59568
10:37:38|0.59568
10:37:39|0.59568
10:37:40|0.59568
10:37:41|0.59568
10:37:42|0.59568
10:37:43|0.59568
10:37:44|0.59568
10:37:45|0.59568
10:37:46|0.59586
10:37:47|0.59586
10:37:48|0.59586
10:37:49|0.59586
10:37:50|0.59586
10:37:51|0.59568
10:37:52|0.59568
10:37:53|0.59568
10:37:54|0.59615
10:37:55|0.59615
10:37:56|0.59615
10:37:57|0.59615
10:37:58|0.59615
10:37:59|0.59615
10:38:00|0.59615
10:38:01|0.59615
10:38:03|0.59615
10:38:04|0.59615
10:38:04|0.59615
10:38:05|0.59615
10:38:06|0.59615
10:38:07|0.59601
10:38:08|0.59601
10:38:09|0.59571
10:38:10|0.59557
10:38:11|0.59557
10:38:13|0.59557
10:38:14|0.59557
10:38:15|0.59536
10:38:16|0.59536
10:38:17|0.59536
10:38:18|0.59536
10:38:19|0.59536
10:38:20|0.59536
10:38:21|0.59536
10:38:23|0.59536
10:38:24|0.59536
10:38:25|0.59536
10:38:27|0.59536
10:38:28|0.59536
10:38:29|0.59582
10:38:30|0.59582
10:38:31|0.59582
10:38:32|0.59615
10:38:32|0.59615
10:38:34|0.5959
10:38:34|0.5959
10:38:36|0.59629
10:38:37|0.59629
10:38:38|0.59629
10:38:39|0.59629
10:38:40|0.59629
10:38:40|0.59629
10:38:42|0.59629
10:38:42|0.59629
10:38:43|0.59629
10:38:45|0.59629
10:38:45|0.59629
10:38:47|0.59629
10:38:47|0.59629
10:38:49|0.59629
10:38:49|0.59629
10:38:51|0.59629
10:38:51|0.59629
10:38:53|0.59629
10:38:53|0.59629
10:38:54|0.59629
10:38:55|0.59616
10:38:57|0.59616
10:38:57|0.59616
10:38:58|0.59616
10:38:59|0.59616
10:39:00|0.59616
10:39:01|0.59616
10:39:02|0.59616
10:39:03|0.59637
10:39:04|0.5963
10:39:05|0.5963
10:39:06|0.5963
10:39:08|0.5963
10:39:08|0.59645
10:39:09|0.59598
10:39:11|0.59598
10:39:11|0.59598
10:39:13|0.59598
10:39:13|0.59598
10:39:14|0.59598
10:39:15|0.59598
10:39:16|0.59598
10:39:17|0.59598
10:39:18|0.59598
10:39:19|0.59582
10:39:21|0.59582
10:39:22|0.59582
10:39:24|0.59582
10:39:25|0.59582
10:39:27|0.5961
10:39:27|0.59594
10:39:29|0.59594
10:39:30|0.59594
10:39:31|0.59594
10:39:32|0.59594
10:39:33|0.59594
10:39:34|0.59594
10:39:35|0.59594
10:39:36|0.59616
10:39:37|0.59623
10:39:38|0.59623
10:39:39|0.59623
10:39:40|0.59623
10:39:41|0.59623
10:39:42|0.59623
10:39:44|0.59623
10:39:44|0.59623
10:39:46|0.59623
10:39:46|0.59623
10:39:47|0.59623
10:39:48|0.59623
10:39:49|0.59623
10:39:50|0.59623
10:39:51|0.59623
10:39:52|0.59623
10:39:53|0.59623
10:39:55|0.59642
10:39:55|0.59642
10:39:56|0.5965
10:39:58|0.5965
10:39:58|0.5965
10:40:00|0.5965
10:40:01|0.5965
10:40:01|0.5965
10:40:03|0.5965
10:40:03|0.59678
10:40:05|0.5965
10:40:06|0.5965
10:40:07|0.5965
10:40:08|0.5965
10:40:09|0.5965
10:40:10|0.5965
10:40:11|0.5965
10:40:12|0.5965
10:40:13|0.5965
10:40:14|0.597
10:40:15|0.597
10:40:16|0.597
10:40:17|0.59714
10:40:18|0.59714
10:40:19|0.59714
10:40:20|0.59707
10:40:21|0.59672
10:40:23|0.5965
10:40:24|0.5965
10:40:25|0.5965
10:40:26|0.5965
10:40:27|0.5965
10:40:28|0.5965
10:40:29|0.5965
10:40:30|0.5965
10:40:31|0.5965
10:40:32|0.5965
10:40:33|0.5965
10:40:34|0.59623
10:40:35|0.59623
10:40:36|0.59623
10:40:37|0.59623
10:40:38|0.59623
10:40:39|0.59569
10:40:40|0.59578
10:40:41|0.59544
10:40:42|0.59544
10:40:43|0.59572
10:40:44|0.59572
10:40:45|0.59577
10:40:47|0.59533
10:40:47|0.59534
10:40:48|0.59534
10:40:49|0.59534
10:40:51|0.59501
10:40:51|0.59501
10:40:53|0.59501
10:40:53|0.59558
10:40:55|0.59558
10:40:56|0.59555
10:40:56|0.59555
10:40:57|0.59555
10:40:59|0.59555
10:40:59|0.59555
10:41:01|0.59555
10:41:02|0.59555
10:41:02|0.59555
10:41:04|0.59555
10:41:05|0.59599
10:41:05|0.59588
10:41:07|0.59588
10:41:07|0.59618
10:41:09|0.59618
10:41:09|0.59618
10:41:10|0.59618
10:41:12|0.59618
10:41:13|0.59618
10:41:14|0.59618
10:41:15|0.59618
10:41:15|0.59618
10:41:17|0.59618
10:41:18|0.59618
10:41:19|0.59618
10:41:20|0.59618
10:41:21|0.59618
10:41:22|0.59618
10:41:24|0.59644
10:41:25|0.59652
10:41:26|0.59652
10:41:28|0.59665
10:41:29|0.59681
10:41:30|0.59684
10:41:31|0.59684
10:41:32|0.59688
10:41:33|0.59673
10:41:35|0.59673
10:41:35|0.59687
10:41:37|0.59688
10:41:38|0.59688
10:41:39|0.59688
10:41:40|0.59688
10:41:41|0.59688
10:41:42|0.59688
10:41:43|0.59688
10:41:44|0.59688
10:41:45|0.59688
10:41:46|0.59688
10:41:47|0.59641
10:41:48|0.59641
10:41:49|0.59641
10:41:50|0.59641
10:41:51|0.59641
10:41:51|0.59641
10:41:53|0.59641
10:41:54|0.59654
10:41:55|0.59654
10:41:55|0.59654
10:41:56|0.59654
10:41:58|0.59654
10:41:59|0.59654
10:42:00|0.59654
10:42:01|0.59654
10:42:02|0.59654
10:42:03|0.59654
10:42:04|0.59654
10:42:04|0.59654
10:42:06|0.59654
10:42:07|0.59654
10:42:08|0.59654
10:42:09|0.59654
10:42:10|0.59654
10:42:11|0.59654
10:42:13|0.59654
10:42:14|0.59654
10:42:14|0.59654
10:42:16|0.59654
10:42:16|0.59654
10:42:18|0.59654
10:42:18|0.59644
10:42:19|0.59654
10:42:21|0.59654
10:42:22|0.59654
10:42:22|0.59654
10:42:24|0.59654
10:42:26|0.59654
10:42:27|0.59667
10:42:28|0.59695
10:42:29|0.59695
10:42:30|0.59695
10:42:31|0.59695
10:42:32|0.59678
10:42:33|0.59678
10:42:34|0.59678
10:42:35|0.59654
10:42:36|0.59654
10:42:37|0.59617
10:42:38|0.59617
10:42:39|0.59638
10:42:40|0.5964
10:42:41|0.5964
10:42:42|0.59641
10:42:43|0.59641
10:42:44|0.59641
10:42:45|0.59666
10:42:46|0.59681
10:42:47|0.59681
10:42:48|0.59681
10:42:49|0.59681
10:42:50|0.59681
10:42:51|0.59681
10:42:52|0.59681
10:42:53|0.59681
10:42:54|0.59681
10:42:55|0.59681
10:42:56|0.59698
10:42:57|0.59698
10:42:58|0.59698
10:42:59|0.59698
10:43:00|0.59698
10:43:01|0.59698
10:43:02|0.59698
10:43:03|0.59698
10:43:04|0.59698
10:43:05|0.5965
10:43:06|0.5965
10:43:07|0.5965
10:43:08|0.5965
10:43:10|0.5965
10:43:10|0.5965
10:43:11|0.5965
10:43:12|0.5965
10:43:13|0.5965
10:43:15|0.5965
10:43:15|0.5965
10:43:16|0.5965
10:43:17|0.5965
10:43:19|0.59687
10:43:19|0.59687
10:43:20|0.59687
10:43:22|0.59629
10:43:22|0.59629
10:43:24|0.59629
10:43:26|0.59678
10:43:27|0.59679
10:43:29|0.59679
10:43:29|0.59679
10:43:31|0.59679
10:43:32|0.59635
10:43:33|0.59635
10:43:34|0.59635
10:43:34|0.59635
10:43:36|0.59635
10:43:37|0.59635
10:43:38|0.59635
10:43:39|0.59635
10:43:40|0.59635
10:43:41|0.59635
10:43:42|0.59635
10:43:43|0.59667
10:43:44|0.59667
10:43:45|0.59667
10:43:47|0.59667
10:43:47|0.59667
10:43:49|0.59667
10:43:49|0.59667
10:43:50|0.59667
10:43:52|0.59667
10:43:53|0.59667
10:43:53|0.59667
10:43:54|0.59667
10:43:56|0.59668
10:43:56|0.59668
10:43:58|0.59668
10:43:59|0.59668
10:43:59|0.59668
10:44:00|0.59668
10:44:01|0.59668
10:44:03|0.59662
10:44:04|0.5966
10:44:05|0.5966
10:44:06|0.5966
10:44:06|0.5966
10:44:09|0.5966
10:44:09|0.5966
10:44:10|0.5966
10:44:11|0.5966
10:44:12|0.5966
10:44:13|0.5966
10:44:14|0.5966
10:44:15|0.5966
10:44:17|0.5966
10:44:17|0.5966
10:44:18|0.5966
10:44:19|0.5966
10:44:21|0.5966
10:44:22|0.59643
10:44:23|0.59643
10:44:24|0.59658
10:44:24|0.59658
10:44:26|0.59658
10:44:27|0.59658
10:44:28|0.59658
10:44:29|0.59658
10:44:30|0.59658
10:44:31|0.59658
10:44:32|0.59658
10:44:33|0.59658
10:44:34|0.59658
10:44:36|0.59666
10:44:37|0.59643
10:44:38|0.59643
10:44:39|0.59643
10:44:40|0.59643
10:44:41|0.59643
10:44:42|0.59643
10:44:43|0.59643
10:44:43|0.59643
10:44:45|0.59643
10:44:46|0.59643
10:44:47|0.59643
10:44:48|0.59643
10:44:49|0.59643
10:44:50|0.59643
10:44:51|0.59643
10:44:52|0.59643
10:44:53|0.59665
10:44:54|0.59665
10:44:55|0.59609
10:44:56|0.59609
10:44:57|0.59609
10:44:58|0.59609
10:44:59|0.59609
10:45:00|0.59584
10:45:02|0.59584
10:45:03|0.59584
10:45:04|0.59584
10:45:06|0.59584
10:45:07|0.59584
10:45:07|0.59589
10:45:08|0.59589
10:45:09|0.59589
10:45:10|0.59589
10:45:11|0.59579
10:45:12|0.59579
10:45:13|0.59579
10:45:15|0.5962
10:45:15|0.5962
10:45:16|0.5962
10:45:17|0.5962
10:45:18|0.5962
10:45:19|0.5962
10:45:21|0.5962
10:45:22|0.5962
10:45:22|0.5962
10:45:24|0.5962
10:45:24|0.59631
10:45:25|0.59634
10:45:27|0.59635
10:45:29|0.59635
10:45:30|0.59635
10:45:31|0.59609
10:45:31|0.59609
10:45:32|0.59609
10:45:34|0.59609
10:45:35|0.59609
10:45:35|0.59609
10:45:36|0.59583
10:45:38|0.59583
10:45:39|0.59578
10:45:40|0.59578
10:45:40|0.59578
10:45:42|0.59578
10:45:43|0.59578
10:45:44|0.59578
10:45:45|0.59572
10:45:46|0.59572
10:45:47|0.59572
10:45:48|0.59572
10:45:50|0.59572
10:45:50|0.59572
10:45:52|0.59625
10:45:53|0.59625
10:45:54|0.59621
10:45:54|0.59621
10:45:55|0.59621
10:45:57|0.59621
10:45:58|0.59546
10:45:58|0.59546
10:45:59|0.59546
10:46:00|0.59608
10:46:01|0.59608
10:46:02|0.59608
10:46:03|0.59608
10:46:04|0.59609
10:46:05|0.59609
10:46:06|0.59624
10:46:07|0.59584
10:46:09|0.59584
10:46:10|0.59584
10:46:10|0.59584
10:46:11|0.59584
10:46:12|0.59584
10:46:13|0.59584
10:46:14|0.59584
10:46:15|0.59584
10:46:16|0.59584
10:46:17|0.59584
10:46:18|0.59584
10:46:19|0.596
10:46:20|0.596
10:46:21|0.59544
10:46:22|0.59557
10:46:23|0.59534
10:46:24|0.59534
10:46:25|0.59534
10:46:26|0.59534
10:46:27|0.59534
10:46:28|0.59534
10:46:30|0.59534
10:46:31|0.59534
10:46:32|0.59534
10:46:33|0.59534
10:46:34|0.59534
10:46:35|0.59564
10:46:35|0.59564
10:46:37|0.59564
10:46:38|0.59564
10:46:39|0.59564
10:46:40|0.59564
10:46:41|0.59564
10:46:42|0.59564
10:46:44|0.59564
10:46:44|0.59564
10:46:45|0.59564
10:46:47|0.59564
10:46:47|0.59564
10:46:48|0.59564
10:46:50|0.59564
10:46:50|0.59564
10:46:51|0.59564
10:46:52|0.59564
10:46:53|0.59564
10:46:55|0.59564
10:46:56|0.59617
10:46:56|0.59617
10:46:58|0.59628
10:46:59|0.59578
10:47:00|0.59578
10:47:01|0.59564
10:47:01|0.59564
10:47:03|0.59564
10:47:04|0.596
10:47:05|0.596
10:47:06|0.596
10:47:07|0.596
10:47:08|0.596
10:47:09|0.596
10:47:10|0.596
10:47:11|0.596
10:47:12|0.596
10:47:13|0.596
10:47:14|0.596
10:47:15|0.596
10:47:16|0.596
10:47:17|0.596
10:47:18|0.596
10:47:20|0.596
10:47:20|0.59596
10:47:21|0.59596
10:47:22|0.59596
10:47:24|0.59596
10:47:24|0.59618
10:47:25|0.59625
10:47:27|0.59625
10:47:28|0.59625
10:47:29|0.59625
10:47:30|0.59625
10:47:32|0.59618
10:47:33|0.59618
10:47:34|0.59618
10:47:35|0.59618
10:47:35|0.59618
10:47:37|0.59637
10:47:38|0.59637
10:47:39|0.59637
10:47:39|0.5968
10:47:41|0.5968
10:47:42|0.5968
10:47:43|0.5968
10:47:43|0.5968
10:47:45|0.5968
10:47:45|0.597
10:47:47|0.597
10:47:47|0.59709
10:47:49|0.5971
10:47:50|0.59705
10:47:50|0.59705
10:47:52|0.59705
10:47:53|0.5973
10:47:54|0.59734
10:47:55|0.59734
10:47:56|0.59734
10:47:57|0.5974
10:47:58|0.5974
10:47:59|0.5974
10:48:00|0.5974
10:48:01|0.5974
10:48:01|0.59745
10:48:03|0.59745
10:48:03|0.59745
10:48:05|0.59745
10:48:05|0.59745
10:48:07|0.59745
10:48:08|0.59745
10:48:09|0.59745
10:48:10|0.59745
10:48:11|0.59745
10:48:12|0.59745
10:48:12|0.5975
10:48:14|0.5975
10:48:14|0.5975
10:48:16|0.5975
10:48:17|0.5975
10:48:17|0.5975
10:48:18|0.5977
10:48:19|0.5977
10:48:21|0.5977
10:48:22|0.5977
10:48:23|0.59751
10:48:24|0.59751
10:48:25|0.59702
10:48:26|0.59702
10:48:27|0.59702
10:48:29|0.59702
10:48:29|0.59702
10:48:30|0.59702
10:48:31|0.59702
10:48:33|0.59702
10:48:34|0.59702
10:48:35|0.59702
10:48:36|0.59702
10:48:38|0.59738
10:48:39|0.59738
10:48:40|0.59738
10:48:41|0.59738
10:48:41|0.59738
10:48:43|0.59738
10:48:44|0.59738
10:48:45|0.59738
10:48:46|0.59738
10:48:47|0.59738
10:48:48|0.59738
10:48:49|0.59738
10:48:50|0.59738
10:48:51|0.59738
10:48:52|0.59738
10:48:53|0.59779
10:48:54|0.59779
10:48:55|0.59779
10:48:56|0.59729
10:48:57|0.59729
10:48:58|0.59743
10:49:00|0.59679
10:49:00|0.59679
10:49:01|0.59679
10:49:03|0.59679
10:49:03|0.59679
10:49:04|0.59723
10:49:05|0.59723
10:49:06|0.59723
10:49:08|0.59723
10:49:08|0.59723
10:49:09|0.59723
10:49:10|0.59715
10:49:12|0.59715
10:49:12|0.59715
10:49:13|0.59715
10:49:14|0.59715
10:49:15|0.59715
10:49:16|0.59715
10:49:18|0.59715
10:49:19|0.59715
10:49:19|0.59715
10:49:20|0.59715
10:49:22|0.59715
10:49:22|0.59715
10:49:23|0.59739
10:49:24|0.59715
10:49:25|0.59711
10:49:26|0.59711
10:49:27|0.59711
10:49:28|0.59725
10:49:29|0.59725
10:49:31|0.59725
10:49:33|0.59725
10:49:34|0.597
10:49:35|0.59716
10:49:36|0.59716
10:49:37|0.59716
10:49:37|0.59717
10:49:38|0.59678
10:49:40|0.59678
10:49:41|0.59618
10:49:42|0.59618
10:49:43|0.59618
10:49:44|0.59618
10:49:46|0.59655
10:49:47|0.59655
10:49:48|0.59655
10:49:48|0.59655
10:49:49|0.59655
10:49:51|0.59604
10:49:52|0.59604
10:49:54|0.59617
10:49:54|0.59617
10:49:56|0.59617
10:49:56|0.59617
10:49:57|0.59617
10:49:59|0.59617
10:49:59|0.59617
10:50:00|0.59617
10:50:01|0.59631
10:50:03|0.59631
10:50:04|0.59634
10:50:05|0.59634
10:50:06|0.59634
10:50:07|0.59634
10:50:08|0.59634
10:50:09|0.59634
10:50:10|0.59634
10:50:11|0.59634
10:50:12|0.59585
10:50:13|0.59618
10:50:14|0.59618
10:50:15|0.59618
10:50:16|0.59618
10:50:17|0.59618
10:50:18|0.59618
10:50:19|0.59618
10:50:20|0.59618
10:50:21|0.59618
10:50:22|0.59581
10:50:23|0.59602
10:50:25|0.59602
10:50:26|0.59629
10:50:26|0.59629
10:50:27|0.59643
10:50:28|0.59647
10:50:29|0.59647
10:50:31|0.59647
10:50:32|0.5966
10:50:33|0.5966
10:50:34|0.5966
10:50:35|0.59673
10:50:36|0.59673
10:50:37|0.59673
10:50:38|0.59673
10:50:39|0.59673
10:50:40|0.59673
10:50:41|0.59673
10:50:42|0.59673
10:50:43|0.59673
10:50:44|0.5971
10:50:45|0.5971
10:50:46|0.5971
10:50:47|0.5971
10:50:48|0.5971
10:50:50|0.5971
10:50:51|0.5971
10:50:52|0.5971
10:50:52|0.5971
10:50:54|0.59726
10:50:54|0.59718
10:50:56|0.59718
10:50:57|0.59718
10:50:58|0.59718
10:50:59|0.59712
10:51:00|0.59712
10:51:01|0.59712
10:51:03|0.59712
10:51:03|0.59712
10:51:04|0.59712
10:51:05|0.59731
10:51:07|0.59731
10:51:07|0.59731
10:51:09|0.59731
10:51:09|0.59731
10:51:11|0.59731
10:51:11|0.59731
10:51:12|0.59731
10:51:13|0.59731
10:51:14|0.59731
10:51:15|0.59731
10:51:16|0.59731
10:51:17|0.59731
10:51:19|0.59731
10:51:20|0.59709
10:51:20|0.59709
10:51:21|0.59709
10:51:22|0.59709
10:51:23|0.59737
10:51:24|0.59737
10:51:25|0.59768
10:51:26|0.59768
10:51:27|0.59768
10:51:28|0.59768
10:51:29|0.59768
10:51:30|0.59768
10:51:31|0.59768
10:51:32|0.59768
10:51:33|0.59768
10:51:35|0.59768
10:51:35|0.59768
10:51:36|0.59764
10:51:38|0.59775
10:51:39|0.59775
10:51:39|0.59778
10:51:41|0.59778
10:51:42|0.59778
10:51:43|0.59778
10:51:44|0.59778
10:51:45|0.59778
10:51:46|0.59778
10:51:47|0.59778
10:51:48|0.59779
10:51:49|0.59789
10:51:50|0.59789
10:51:51|0.59789
10:51:52|0.59789
10:51:53|0.59789
10:51:55|0.59789
10:51:56|0.5979
10:51:57|0.5979
10:51:57|0.5979
10:51:58|0.5979
10:52:00|0.5979
10:52:00|0.5979
10:52:01|0.59802
10:52:02|0.5982
10:52:03|0.59825
10:52:04|0.59802
10:52:06|0.59802
10:52:06|0.59802
10:52:07|0.59802
10:52:08|0.59802
10:52:09|0.59802
10:52:10|0.5985
10:52:12|0.5986
10:52:13|0.5986
10:52:13|0.5986
10:52:14|0.5986
10:52:16|0.5986
10:52:16|0.5986
10:52:17|0.5986
10:52:18|0.59863
10:52:19|0.59863
10:52:20|0.59863
10:52:21|0.59863
10:52:23|0.59863
10:52:24|0.59863
10:52:25|0.59863
10:52:26|0.59863
10:52:27|0.59863
10:52:28|0.59863
10:52:29|0.59863
10:52:30|0.59863
10:52:31|0.59863
10:52:32|0.59872
10:52:34|0.59872
10:52:35|0.59871
10:52:36|0.59872
10:52:38|0.599
10:52:38|0.599
10:52:40|0.599
10:52:41|0.599
10:52:42|0.599
10:52:43|0.599
10:52:44|0.599
10:52:45|0.599
10:52:45|0.599
10:52:47|0.59884
10:52:48|0.59885
10:52:49|0.599
10:52:50|0.599
10:52:51|0.599
10:52:52|0.59863
10:52:53|0.59863
10:52:54|0.599
10:52:55|0.59874
10:52:56|0.59892
10:52:57|0.59892
10:52:58|0.59892
10:52:59|0.59884
10:53:00|0.59884
10:53:01|0.59884
10:53:02|0.59884
10:53:03|0.59884
10:53:04|0.59884
10:53:05|0.59884
10:53:06|0.59919
10:53:08|0.59919
10:53:09|0.59919
10:53:09|0.59919
10:53:11|0.5993
10:53:12|0.5993
10:53:13|0.5993
10:53:14|0.5993
10:53:16|0.5993
10:53:16|0.5993
10:53:17|0.59934
10:53:18|0.59934
10:53:19|0.59934
10:53:20|0.59907
10:53:21|0.59907
10:53:22|0.59907
10:53:23|0.59907
10:53:24|0.59907
10:53:25|0.59907
10:53:26|0.59907
10:53:28|0.59935
10:53:28|0.59935
10:53:29|0.59935
10:53:30|0.5992
10:53:31|0.5992
10:53:32|0.5992
10:53:33|0.5992
10:53:34|0.5992
10:53:36|0.5994
10:53:37|0.5994
10:53:38|0.59949
10:53:39|0.59949
10:53:40|0.59942
10:53:41|0.59942
10:53:43|0.59942
10:53:43|0.59942
10:53:44|0.59942
10:53:46|0.5995
10:53:46|0.59988
10:53:47|0.59988
10:53:48|0.59988
10:53:50|0.59988
10:53:51|0.59988
10:53:52|0.59988
10:53:52|0.59989
10:53:53|0.59989
10:53:55|0.59972
10:53:56|0.59985
10:53:57|0.59985
10:53:57|0.59999
10:53:58|0.59991
10:54:00|0.6
10:54:02|0.59991
10:54:02|0.59991
10:54:03|0.59996
10:54:04|0.6
10:54:05|0.59986
10:54:07|0.59991
10:54:07|0.6
10:54:08|0.6
10:54:09|0.6
10:54:10|0.6
10:54:12|0.6
10:54:13|0.6
10:54:14|0.6
10:54:14|0.6
10:54:15|0.6
10:54:16|0.6
10:54:17|0.6
10:54:19|0.6
10:54:20|0.6
10:54:21|0.6
10:54:22|0.6
10:54:23|0.6
10:54:24|0.6
10:54:25|0.6
10:54:26|0.6
10:54:27|0.59972
10:54:28|0.6
10:54:29|0.6
10:54:30|0.6
10:54:31|0.6
10:54:32|0.6
10:54:33|0.6
10:54:34|0.6
10:54:35|0.6
10:54:37|0.6
10:54:38|0.6
10:54:39|0.59983
10:54:40|0.59983
10:54:41|0.59983
10:54:42|0.59983
10:54:43|0.59983
10:54:44|0.59983
10:54:45|0.59983
10:54:46|0.59983
10:54:47|0.59999
10:54:48|0.59999
10:54:49|0.6
10:54:50|0.6
10:54:51|0.59984
10:54:52|0.5998
10:54:53|0.59983
10:54:54|0.59999
10:54:55|0.59999
10:54:56|0.59998
10:54:57|0.59998
10:54:58|0.59998
10:54:59|0.59998
10:55:00|0.59998
10:55:01|0.59998
10:55:02|0.59998
10:55:04|0.59998
10:55:05|0.59999
10:55:05|0.6
10:55:06|0.6
10:55:08|0.6
10:55:08|0.6
10:55:09|0.59999
10:55:10|0.59999
10:55:12|0.6
10:55:12|0.6
10:55:13|0.6
10:55:15|0.6
10:55:16|0.6
10:55:16|0.6
10:55:17|0.6
10:55:19|0.6
10:55:19|0.6
10:55:21|0.6004
10:55:21|0.60065
10:55:23|0.60065
10:55:23|0.60077
10:55:24|0.60077
10:55:25|0.60077
10:55:27|0.601
10:55:27|0.60119
10:55:28|0.60118
10:55:30|0.60115
10:55:30|0.60121
10:55:31|0.60121
10:55:32|0.60139
10:55:34|0.60139
10:55:34|0.60139
10:55:36|0.6015
10:55:37|0.6015
10:55:39|0.60175
10:55:41|0.6018
10:55:41|0.60181
10:55:43|0.60205
10:55:44|0.60214
10:55:45|0.60214
10:55:46|0.60225
10:55:47|0.60216
10:55:47|0.60216
10:55:49|0.602
10:55:50|0.60225
10:55:51|0.6024
10:55:52|0.6024
10:55:53|0.6025
10:55:54|0.60288
10:55:55|0.60275
10:55:56|0.60275
10:55:57|0.603
10:55:58|0.60321
10:55:58|0.60281
10:56:00|0.60304
10:56:01|0.6035
10:56:02|0.6035
10:56:03|0.6035
10:56:04|0.60344
10:56:05|0.60305
10:56:06|0.60305
10:56:07|0.60344
10:56:08|0.60325
10:56:09|0.60349
10:56:10|0.6036
10:56:11|0.6036
10:56:12|0.6036
10:56:13|0.6036
10:56:15|0.6037
10:56:16|0.60381
10:56:16|0.60381
10:56:17|0.60381
10:56:19|0.6039
10:56:19|0.6039
10:56:21|0.6039
10:56:21|0.6039
10:56:22|0.60435
10:56:23|0.60435
10:56:24|0.60435
10:56:25|0.60477
10:56:27|0.60477
10:56:28|0.60459
10:56:29|0.60459
10:56:30|0.60499
10:56:30|0.605
10:56:31|0.605
10:56:32|0.60519
10:56:34|0.6055
10:56:34|0.6056
10:56:35|0.60566
10:56:36|0.60545
10:56:38|0.60548
10:56:39|0.60562
10:56:41|0.60804
10:56:42|0.60801
10:56:43|0.60765
10:56:44|0.60756
10:56:45|0.60782
10:56:46|0.60801
10:56:47|0.60802
10:56:47|0.60801
10:56:49|0.60802
10:56:50|0.60834
10:56:51|0.60801
10:56:52|0.60835
10:56:53|0.60815
10:56:53|0.60835
10:56:55|0.60863
10:56:56|0.60863
10:56:57|0.60863
10:56:58|0.60865
10:56:59|0.60835
10:56:59|0.60859
10:57:00|0.60859
10:57:02|0.60859
10:57:02|0.60844
10:57:04|0.60849
10:57:04|0.60855
10:57:07|0.60855
10:57:08|0.60855
10:57:08|0.60798
10:57:10|0.60783
10:57:10|0.60744
10:57:12|0.60803
10:57:12|0.60803
10:57:13|0.60804
10:57:15|0.60804
10:57:16|0.60804
10:57:17|0.60804
10:57:17|0.60804
10:57:18|0.60801
10:57:19|0.60801
10:57:21|0.60752
10:57:22|0.60799
10:57:23|0.60802
10:57:24|0.60839
10:57:24|0.60839
10:57:26|0.60846
10:57:27|0.60874
10:57:27|0.60891
10:57:28|0.6089
10:57:29|0.6089
10:57:31|0.60871
10:57:31|0.60891
10:57:32|0.60891
10:57:34|0.60891
10:57:35|0.60895
10:57:36|0.609
10:57:37|0.609
10:57:38|0.6094
10:57:40|0.61
10:57:41|0.61
10:57:43|0.61
10:57:43|0.61
10:57:44|0.61
10:57:45|0.60999
10:57:46|0.60997
10:57:48|0.61034
10:57:49|0.60899
10:57:50|0.60874
10:57:51|0.60914
10:57:52|0.60914
10:57:53|0.60907
10:57:54|0.60919
10:57:55|0.60895
10:57:56|0.60895
10:57:56|0.60899
10:57:58|0.60899
10:57:59|0.6088
10:58:00|0.60849
10:58:01|0.60849
10:58:01|0.60852
10:58:03|0.60852
10:58:04|0.60842
10:58:04|0.60842
10:58:06|0.60842
10:58:06|0.60852
10:58:07|0.60811
10:58:08|0.60805
10:58:10|0.60711
10:58:10|0.60711
10:58:12|0.60708
10:58:14|0.60705
10:58:14|0.60675
10:58:15|0.60676
10:58:16|0.60676
10:58:17|0.60676
10:58:19|0.60675
10:58:19|0.60713
10:58:20|0.60725
10:58:21|0.60725
10:58:22|0.60755
10:58:23|0.60791
10:58:25|0.60848
10:58:26|0.60821
10:58:27|0.60848
10:58:28|0.60848
10:58:28|0.60876
10:58:30|0.60857
10:58:31|0.60887
10:58:32|0.60887
10:58:32|0.60914
10:58:34|0.60915
10:58:35|0.60938
10:58:36|0.60938
10:58:36|0.60928
10:58:38|0.6095
10:58:39|0.6095
10:58:41|0.6095
10:58:41|0.6102
10:58:43|0.61145
10:58:44|0.61059
10:58:45|0.61091
10:58:45|0.61157
10:58:46|0.61157
10:58:48|0.61143
10:58:49|0.61167
10:58:49|0.61169
10:58:51|0.61154
10:58:52|0.61195
10:58:53|0.61195
10:58:54|0.61219
10:58:54|0.61218
10:58:56|0.61218
10:58:57|0.61429
10:58:58|0.6144
10:58:59|0.61433
10:58:59|0.61444
10:59:01|0.61336
10:59:02|0.61284
10:59:03|0.61376
10:59:04|0.61276
10:59:05|0.61105
10:59:06|0.61317
10:59:06|0.61355
10:59:08|0.61299
10:59:09|0.61345
10:59:11|0.61229
10:59:11|0.61331
10:59:12|0.61229
10:59:14|0.61229
10:59:15|0.61175
10:59:15|0.61195
10:59:16|0.61175
10:59:18|0.61195
10:59:18|0.61195
10:59:19|0.61239
10:59:20|0.61239
10:59:21|0.6139
10:59:23|0.6139
10:59:23|0.61312
10:59:24|0.61362
10:59:25|0.6134
10:59:26|0.61315
10:59:28|0.61276
10:59:28|0.61312
10:59:30|0.61312
10:59:31|0.6131
10:59:31|0.61408
10:59:32|0.6138
10:59:34|0.61407
10:59:34|0.61426
10:59:36|0.61474
10:59:37|0.61422
10:59:37|0.61472
10:59:39|0.61474
10:59:40|0.61457
10:59:41|0.61457
10:59:42|0.61411
10:59:42|0.6149
10:59:44|0.6149
10:59:44|0.615
10:59:46|0.615
10:59:47|0.61428
10:59:48|0.61419
10:59:49|0.61419
10:59:50|0.61402
10:59:51|0.61452
10:59:52|0.61325
10:59:53|0.61324
10:59:54|0.61332
10:59:55|0.61307
10:59:56|0.61307
10:59:58|0.61276
10:59:59|0.61275
11:00:00|0.6126
11:00:01|0.6126
11:00:01|0.612
11:00:02|0.61176
11:00:04|0.61176
11:00:04|0.61308
11:00:06|0.61179
11:00:06|0.61179
11:00:07|0.61214
11:00:08|0.61214
11:00:10|0.61176
11:00:11|0.6126
11:00:12|0.61262
11:00:13|0.61262
11:00:14|0.61262
11:00:15|0.61261
11:00:16|0.61211
11:00:17|0.61205
11:00:17|0.61211
11:00:18|0.61132
11:00:20|0.61164
11:00:21|0.61175
11:00:22|0.61185
11:00:22|0.61156
11:00:24|0.61177
11:00:25|0.61177
11:00:26|0.611
11:00:26|0.6111
11:00:28|0.6111
11:00:29|0.6111
11:00:29|0.6111
11:00:31|0.61104
11:00:31|0.61152
11:00:32|0.61131
11:00:34|0.6112
11:00:34|0.61102
11:00:36|0.61102
11:00:38|0.611
11:00:38|0.61126
11:00:39|0.61126
11:00:40|0.611
11:00:42|0.61126
11:00:43|0.61153
11:00:45|0.61153
11:00:46|0.61103
11:00:47|0.61103
11:00:48|0.61107
11:00:49|0.61144
11:00:50|0.61144
11:00:50|0.61144
11:00:52|0.61144
11:00:53|0.61122
11:00:54|0.61136
11:00:54|0.61102
11:00:56|0.61107
11:00:57|0.611
11:00:58|0.6102
11:00:59|0.61008
11:01:00|0.60952
11:01:01|0.6094
11:01:02|0.60951
11:01:03|0.60768
11:01:04|0.60856
11:01:06|0.60771
11:01:06|0.60771
11:01:08|0.60598
11:01:08|0.60725
11:01:10|0.60648
11:01:11|0.60718
11:01:11|0.60718
11:01:13|0.60695
11:01:14|0.60695
11:01:15|0.60733
11:01:16|0.60678
11:01:17|0.60583
11:01:18|0.60696
11:01:19|0.60596
11:01:20|0.60656
11:01:21|0.60678
11:01:22|0.60678
11:01:23|0.60696
11:01:24|0.60766
11:01:25|0.60774
11:01:26|0.60733
11:01:27|0.60792
11:01:28|0.60792
11:01:29|0.60735
11:01:30|0.60735
11:01:31|0.60735
11:01:32|0.60716
11:01:33|0.60712
11:01:34|0.60714
11:01:35|0.60714
11:01:36|0.60714
11:01:37|0.6075
11:01:38|0.6075
11:01:39|0.6075
11:01:40|0.6075
11:01:41|0.60789
11:01:42|0.60789
11:01:43|0.60809
11:01:44|0.60809
11:01:45|0.6078
11:01:46|0.60791
11:01:47|0.6081
11:01:48|0.6081
11:01:49|0.60819
11:01:50|0.60821
11:01:51|0.60827
11:01:52|0.6082
11:01:53|0.60816
11:01:54|0.60752
11:01:55|0.60739
11:01:56|0.60675
11:01:57|0.60675
11:01:58|0.60675
11:01:59|0.60677
11:02:00|0.60677
11:02:01|0.60738
11:02:02|0.60738
11:02:03|0.60787
11:02:04|0.60763
11:02:06|0.60701
11:02:07|0.60701
11:02:08|0.60701
11:02:08|0.60701
11:02:09|0.60707
11:02:11|0.60707
11:02:11|0.60643
11:02:12|0.60643
11:02:14|0.60677
11:02:15|0.6069
11:02:15|0.60645
11:02:16|0.60642
11:02:17|0.60686
11:02:18|0.60686
11:02:19|0.6063
11:02:20|0.60632
11:02:21|0.60632
11:02:22|0.60656
11:02:23|0.6063
11:02:24|0.6063
11:02:25|0.60649
11:02:27|0.60649
11:02:28|0.60632
11:02:28|0.60666
11:02:30|0.60666
11:02:31|0.606
11:02:31|0.606
11:02:32|0.606
11:02:33|0.606
11:02:34|0.60636
11:02:36|0.60636
11:02:36|0.60636
11:02:37|0.60668
11:02:39|0.60668
11:02:39|0.60666
11:02:40|0.60725
11:02:41|0.60725
11:02:42|0.60695
11:02:44|0.60695
11:02:46|0.60695
11:02:47|0.60695
11:02:48|0.60695
11:02:50|0.60695
11:02:51|0.60695
11:02:52|0.60695
11:02:53|0.60715
11:02:54|0.60679
11:02:55|0.60695
11:02:56|0.60695
11:02:57|0.60705
11:02:58|0.60705
11:02:59|0.60705
11:03:00|0.60751
11:03:01|0.60751
11:03:02|0.60709
11:03:03|0.6076
11:03:04|0.608
11:03:05|0.6085
11:03:06|0.60849
11:03:07|0.60849
11:03:08|0.60849
11:03:10|0.60849
11:03:10|0.60849
11:03:12|0.60833
11:03:12|0.60833
11:03:14|0.60833
11:03:15|0.60833
11:03:17|0.60721
11:03:17|0.60721
11:03:18|0.6072
11:03:20|0.60703
11:03:20|0.6072
11:03:21|0.6072
11:03:23|0.60681
11:03:24|0.60653
11:03:25|0.60653
11:03:26|0.60653
11:03:26|0.60653
11:03:27|0.60653
11:03:29|0.60645
11:03:29|0.60645
11:03:30|0.60645
11:03:32|0.60645
11:03:32|0.60645
11:03:34|0.60641
11:03:35|0.60664
11:03:36|0.60725
11:03:37|0.60751
11:03:37|0.60751
11:03:38|0.60751
11:03:40|0.60751
11:03:40|0.60751
11:03:41|0.60751
11:03:42|0.60767
11:03:43|0.60786
11:03:45|0.60806
11:03:47|0.60806
11:03:48|0.60812
11:03:49|0.60812
11:03:51|0.60851
11:03:51|0.60851
11:03:52|0.60875
11:03:53|0.60875
11:03:54|0.609
11:03:56|0.60915
11:03:56|0.6092
11:03:57|0.60916
11:03:59|0.60916
11:03:59|0.60916
11:04:00|0.60947
11:04:02|0.6097
11:04:02|0.61164
11:04:03|0.61273
11:04:05|0.61237
11:04:05|0.61229
11:04:07|0.61282
11:04:08|0.61251
11:04:09|0.6128
11:04:10|0.61275
11:04:10|0.61275
11:04:11|0.6134
11:04:12|0.6134
11:04:13|0.61386
11:04:14|0.61402
11:04:16|0.61353
11:04:16|0.61443
11:04:18|0.61256
11:04:19|0.61352
11:04:19|0.61352
11:04:21|0.61352
11:04:22|0.6139
11:04:22|0.6139
11:04:23|0.6139
11:04:25|0.61349
11:04:25|0.61349
11:04:26|0.6139
11:04:27|0.6139
11:04:29|0.61381
11:04:29|0.61379
11:04:31|0.61379
11:04:31|0.61379
11:04:33|0.61378
11:04:33|0.61298
11:04:35|0.61297
11:04:35|0.61297
11:04:37|0.6121
11:04:37|0.61168
11:04:38|0.61162
11:04:40|0.61162
11:04:41|0.61118
11:04:41|0.61047
11:04:43|0.61063
11:04:44|0.61063
11:04:45|0.61005
11:04:47|0.611
11:04:47|0.61136
11:04:49|0.61139
11:04:49|0.611
11:04:51|0.611
11:04:51|0.61096
11:04:52|0.61096
11:04:54|0.61168
11:04:55|0.61163
11:04:56|0.61149
11:04:56|0.61149
11:04:58|0.61168
11:04:59|0.6118
11:04:59|0.61168
11:05:01|0.61103
11:05:02|0.61103
11:05:03|0.61125
11:05:04|0.61114
11:05:05|0.61114
11:05:06|0.61038
11:05:07|0.61028
11:05:08|0.60994
11:05:09|0.6099
11:05:10|0.6099
11:05:11|0.6099
11:05:12|0.60978
11:05:13|0.60978
11:05:14|0.60978
11:05:15|0.61009
11:05:16|0.61
11:05:17|0.61
11:05:18|0.60972
11:05:19|0.61016
11:05:20|0.61016
11:05:21|0.61016
11:05:22|0.61011
11:05:24|0.61114
11:05:24|0.61086
11:05:25|0.61065
11:05:26|0.61069
11:05:27|0.61041
11:05:29|0.61041
11:05:29|0.61041
11:05:30|0.61185
11:05:31|0.61267
11:05:32|0.61319
11:05:33|0.61352
11:05:34|0.61352
11:05:36|0.61345
11:05:36|0.61345
11:05:37|0.61303
11:05:38|0.61345
11:05:39|0.61345
11:05:41|0.61305
11:05:41|0.61305
11:05:42|0.61305
11:05:43|0.61398
11:05:44|0.61398
11:05:45|0.61398
11:05:47|0.6149
11:05:49|0.61436
11:05:49|0.61436
11:05:50|0.6141
11:05:52|0.6141
11:05:52|0.61306
11:05:53|0.61274
11:05:55|0.6137
11:05:55|0.6137
11:05:56|0.6137
11:05:58|0.61272
11:05:58|0.61272
11:06:00|0.61377
11:06:00|0.61409
11:06:01|0.61409
11:06:03|0.61438
11:06:04|0.61309
11:06:04|0.61309
11:06:06|0.61267
11:06:06|0.61267
11:06:08|0.61321
11:06:09|0.61286
11:06:09|0.61286
11:06:11|0.61204
11:06:12|0.61204
11:06:13|0.61204
11:06:14|0.61204
11:06:15|0.61204
11:06:16|0.61204
11:06:17|0.61353
11:06:18|0.61353
11:06:19|0.61285
11:06:20|0.61296
11:06:21|0.61296
11:06:22|0.61296
11:06:23|0.61252
11:06:24|0.61252
11:06:25|0.61252
11:06:26|0.61252
11:06:27|0.61252
11:06:28|0.61252
11:06:29|0.61217
11:06:30|0.61217
11:06:31|0.612
11:06:32|0.612
11:06:33|0.6119
11:06:34|0.61196
11:06:35|0.61196
11:06:36|0.61196
11:06:37|0.61189
11:06:38|0.61197
11:06:39|0.61197
11:06:40|0.61197
11:06:41|0.61253
11:06:42|0.61247
11:06:43|0.6124
11:06:44|0.6124
11:06:45|0.6124
11:06:46|0.6124
11:06:47|0.6124
11:06:49|0.61255
11:06:51|0.6133
11:06:52|0.6133
11:06:53|0.61326
11:06:53|0.61326
11:06:55|0.61323
11:06:55|0.6114
11:06:56|0.61331
11:06:57|0.61331
11:06:59|0.61331
11:06:59|0.61243
11:07:01|0.61288
11:07:02|0.61173
11:07:02|0.61216
11:07:04|0.61169
11:07:05|0.61153
11:07:06|0.61157
11:07:07|0.61157
11:07:08|0.61157
11:07:09|0.61157
11:07:10|0.61157
11:07:10|0.61157
11:07:12|0.61157
11:07:13|0.61157
11:07:13|0.6113
11:07:15|0.61122
11:07:16|0.6108
11:07:16|0.6108
11:07:17|0.61068
11:07:19|0.61068
11:07:20|0.61068
11:07:21|0.61068
11:07:21|0.61068
11:07:23|0.61113
11:07:23|0.61113
11:07:26|0.61113
11:07:27|0.61113
11:07:28|0.61113
11:07:29|0.61113
11:07:29|0.61113
11:07:30|0.61113
11:07:31|0.61113
11:07:33|0.61113
11:07:34|0.61062
11:07:35|0.61062
11:07:36|0.61061
11:07:37|0.61061
11:07:38|0.61089
11:07:39|0.61089
11:07:40|0.61082
11:07:41|0.61051
11:07:42|0.6105
11:07:43|0.6105
11:07:44|0.61034
11:07:45|0.61034
11:07:46|0.61032
11:07:47|0.61057
11:07:48|0.61025
11:07:50|0.61025
11:07:52|0.61025
11:07:52|0.61262
11:07:53|0.61272
11:07:54|0.61272
11:07:56|0.61272
11:07:57|0.61277
11:07:58|0.61277
11:07:59|0.61276
11:08:01|0.61267
11:08:01|0.61317
11:08:03|0.61317
11:08:03|0.61248
11:08:04|0.61248
11:08:06|0.61273
11:08:06|0.61273
11:08:08|0.61273
11:08:09|0.61273
11:08:10|0.612
11:08:11|0.61198
11:08:12|0.61198
11:08:12|0.6126
11:08:14|0.61251
11:08:15|0.61251
11:08:16|0.61276
11:08:16|0.61276
11:08:18|0.61276
11:08:19|0.61276
11:08:21|0.61276
11:08:21|0.61276
11:08:22|0.61268
11:08:23|0.61268
11:08:25|0.6132
11:08:25|0.61305
11:08:27|0.61201
11:08:28|0.61201
11:08:28|0.61201
11:08:29|0.61201
11:08:31|0.61201
11:08:31|0.61201
11:08:32|0.61201
11:08:34|0.612
11:08:35|0.6125
11:08:35|0.6125
11:08:36|0.6125
11:08:37|0.6125
11:08:38|0.61267
11:08:39|0.61267
11:08:41|0.61266
11:08:41|0.61304
11:08:43|0.61304
11:08:43|0.6135
11:08:45|0.61353
11:08:45|0.61353
11:08:46|0.6141
11:08:47|0.6141
11:08:49|0.61391
11:08:50|0.61353
11:08:51|0.61379
11:08:52|0.61384
11:08:53|0.61386
11:08:55|0.61409
11:08:56|0.61409
11:08:57|0.61296
11:08:58|0.61379
11:08:59|0.61379
11:09:00|0.61379
11:09:01|0.61379
11:09:02|0.61343
11:09:03|0.61289
11:09:04|0.61355
11:09:05|0.61308
11:09:07|0.61308
11:09:07|0.61379
11:09:08|0.61343
11:09:09|0.61343
11:09:10|0.61343
11:09:11|0.61343
11:09:13|0.61343
11:09:14|0.61295
11:09:14|0.61474
11:09:15|0.61456
11:09:17|0.61481
11:09:18|0.61463
11:09:18|0.61458
11:09:19|0.61458
11:09:21|0.61523
11:09:22|0.61519
11:09:23|0.6155
11:09:24|0.61575
11:09:25|0.61567
11:09:26|0.61567
11:09:27|0.61598
11:09:28|0.61598
11:09:28|0.61598
11:09:30|0.61576
11:09:30|0.61598
11:09:31|0.61598
11:09:32|0.61598
11:09:34|0.6161
11:09:35|0.61615
11:09:35|0.6168
11:09:36|0.61664
11:09:38|0.61656
11:09:39|0.61679
11:09:39|0.61676
11:09:41|0.61688
11:09:42|0.61651
11:09:43|0.61693
11:09:44|0.61693
11:09:45|0.61693
11:09:46|0.61692
11:09:47|0.61693
11:09:48|0.61618
11:09:49|0.61677
11:09:49|0.6162
11:09:52|0.61627
11:09:53|0.61646
11:09:54|0.6162
11:09:54|0.61553
11:09:56|0.61585
11:09:57|0.61585
11:09:58|0.61585
11:09:58|0.61585
11:09:59|0.61621
11:10:00|0.61621
11:10:01|0.61576
11:10:03|0.61669
11:10:03|0.61669
11:10:05|0.61598
11:10:06|0.61598
11:10:07|0.61598
11:10:08|0.61598
11:10:09|0.61598
11:10:10|0.61669
11:10:11|0.61669
11:10:12|0.61679
11:10:13|0.61679
11:10:14|0.61892
11:10:14|0.61909
11:10:15|0.61952
11:10:16|0.61945
11:10:18|0.61945
11:10:18|0.62
11:10:19|0.61981
11:10:20|0.61873
11:10:22|0.61995
11:10:23|0.61869
11:10:23|0.61969
11:10:24|0.6198
11:10:25|0.6198
11:10:26|0.61996
11:10:28|0.61996
11:10:29|0.61931
11:10:30|0.62
11:10:30|0.61996
11:10:31|0.61999
11:10:33|0.61993
11:10:34|0.61999
11:10:35|0.61923
11:10:36|0.61868
11:10:37|0.61868
11:10:38|0.61872
11:10:39|0.61869
11:10:40|0.6187
11:10:41|0.61873
11:10:42|0.61873
11:10:43|0.61873
11:10:44|0.61923
11:10:45|0.61951
11:10:46|0.61923
11:10:47|0.61962
11:10:48|0.61962
11:10:49|0.61951
11:10:50|0.61951
11:10:51|0.61951
11:10:53|0.61962
11:10:53|0.61962
11:10:55|0.6196
11:10:56|0.6196
11:10:57|0.61955
11:10:58|0.61927
11:10:59|0.61961
11:11:00|0.61962
11:11:01|0.61962
11:11:02|0.61963
11:11:03|0.61962
11:11:05|0.61959
11:11:06|0.61959
11:11:07|0.6196
11:11:08|0.61836
11:11:08|0.61736
11:11:09|0.61737
11:11:11|0.61822
11:11:12|0.61702
11:11:12|0.61841
11:11:14|0.61736
11:11:15|0.61841
11:11:16|0.61842
11:11:17|0.6189
11:11:18|0.61899
11:11:19|0.61847
11:11:20|0.61855
11:11:21|0.61902
11:11:22|0.61954
11:11:23|0.61954
11:11:24|0.6199
11:11:25|0.6199
11:11:26|0.61908
11:11:27|0.6198
11:11:28|0.61912
11:11:29|0.61912
11:11:30|0.6199
11:11:31|0.6199
11:11:32|0.6199
11:11:33|0.62
11:11:34|0.62051
11:11:35|0.62082
11:11:36|0.6208
11:11:37|0.6208
11:11:38|0.62121
11:11:39|0.62183
11:11:40|0.62208
11:11:41|0.62197
11:11:42|0.62205
11:11:43|0.62291
11:11:44|0.62256
11:11:45|0.62231
11:11:46|0.62231
11:11:47|0.6223
11:11:48|0.62211
11:11:49|0.62233
11:11:50|0.62231
11:11:51|0.62231
11:11:52|0.62208
11:11:53|0.6222
11:11:54|0.62172
11:11:55|0.62198
11:11:56|0.62157
11:11:57|0.62154
11:11:58|0.62198
11:11:59|0.62153
11:12:00|0.62153
11:12:01|0.62133
11:12:02|0.6212
11:12:03|0.62168
11:12:04|0.62085
11:12:05|0.62079
11:12:06|0.62125
11:12:07|0.62078
11:12:08|0.62077
11:12:09|0.62048
11:12:10|0.62121
11:12:11|0.62121
11:12:12|0.62144
11:12:13|0.62102
11:12:14|0.62066
11:12:15|0.62066
11:12:16|0.6202
11:12:17|0.6202
11:12:18|0.62009
11:12:20|0.62004
11:12:20|0.62004
11:12:21|0.62003
11:12:23|0.61987
11:12:23|0.61978
11:12:25|0.61953
11:12:25|0.61954
11:12:26|0.61978
11:12:27|0.61955
11:12:28|0.61954
11:12:30|0.61979
11:12:31|0.61979
11:12:31|0.61921
11:12:32|0.61921
11:12:33|0.61921
11:12:34|0.6194
11:12:35|0.6194
11:12:36|0.6194
11:12:37|0.6194
11:12:38|0.61921
11:12:39|0.6194
11:12:41|0.61956
11:12:42|0.61956
11:12:42|0.6194
11:12:43|0.6194
11:12:44|0.6194
11:12:45|0.6194
11:12:47|0.6192
11:12:47|0.6192
11:12:48|0.61987
11:12:50|0.61938
11:12:50|0.6189
11:12:52|0.6189
11:12:52|0.61939
11:12:54|0.61977
11:12:56|0.61989
11:12:57|0.61967
11:12:58|0.61967
11:12:59|0.61967
11:13:00|0.61984
11:13:01|0.61887
11:13:02|0.61962
11:13:04|0.61962
11:13:05|0.61943
11:13:06|0.61904
11:13:07|0.61885
11:13:08|0.61885
11:13:09|0.61874
11:13:10|0.6193
11:13:11|0.61862
11:13:12|0.61833
11:13:13|0.61833
11:13:14|0.61879
11:13:15|0.6184
11:13:16|0.61851
11:13:16|0.61832
11:13:18|0.61801
11:13:19|0.61741
11:13:19|0.61779
11:13:21|0.61816
11:13:22|0.61816
11:13:23|0.61787
11:13:24|0.61787
11:13:25|0.61713
11:13:26|0.61748
11:13:27|0.61748
11:13:28|0.61727
11:13:29|0.61743
11:13:30|0.61743
11:13:31|0.61705
11:13:32|0.61701
11:13:33|0.61701
11:13:34|0.6169
11:13:35|0.61674
11:13:36|0.61624
11:13:37|0.61624
11:13:38|0.6171
11:13:39|0.61669
11:13:40|0.61624
11:13:41|0.61624
11:13:42|0.61632
11:13:43|0.61607
11:13:44|0.61607
11:13:45|0.61653
11:13:46|0.61653
11:13:47|0.61713
11:13:48|0.61746
11:13:49|0.61746
11:13:50|0.61773
11:13:51|0.61802
11:13:52|0.61767
11:13:53|0.61788
11:13:54|0.61837
11:13:55|0.61802
11:13:56|0.61734
11:13:58|0.61734
11:13:59|0.61727
11:14:00|0.61586
11:14:01|0.61586
11:14:02|0.61628
11:14:02|0.6158
11:14:04|0.61599
11:14:06|0.61566
11:14:06|0.61566
11:14:07|0.61566
11:14:09|0.61502
11:14:09|0.6149
11:14:11|0.6149
11:14:12|0.61482
11:14:12|0.61182
11:14:14|0.61273
11:14:15|0.61258
11:14:15|0.61329
11:14:16|0.61399
11:14:18|0.61498
11:14:18|0.61498
11:14:20|0.61416
11:14:20|0.6143
11:14:21|0.6134
11:14:23|0.61445
11:14:24|0.61457
11:14:25|0.61531
11:14:25|0.61519
11:14:26|0.61519
11:14:27|0.61519
11:14:29|0.61519
11:14:30|0.61494
11:14:30|0.61442
11:14:32|0.61425
11:14:33|0.61425
11:14:33|0.61425
11:14:35|0.61394
11:14:36|0.61395
11:14:37|0.61386
11:14:37|0.61466
11:14:39|0.61466
11:14:39|0.61466
11:14:41|0.61397
11:14:42|0.61397
11:14:42|0.6148
11:14:44|0.6148
11:14:45|0.61467
11:14:46|0.61467
11:14:47|0.61468
11:14:48|0.61468
11:14:48|0.61476
11:14:49|0.61468
11:14:50|0.61548
11:14:52|0.61548
11:14:52|0.61482
11:14:54|0.61482
11:14:55|0.61482
11:14:57|0.61457
11:14:58|0.61457
11:14:59|0.61506
11:15:01|0.61506
11:15:02|0.61506
11:15:03|0.61476
11:15:03|0.61476
11:15:05|0.61403
11:15:05|0.61403
11:15:07|0.61403
11:15:08|0.61403
11:15:08|0.61403
11:15:09|0.61403
11:15:10|0.61403
11:15:12|0.61403
11:15:13|0.6141
11:15:15|0.6141
11:15:15|0.6141
11:15:16|0.6141
11:15:18|0.61377
11:15:18|0.61377
11:15:20|0.61401
11:15:20|0.61403
11:15:22|0.61433
11:15:22|0.61437
11:15:23|0.6143
11:15:24|0.6143
11:15:25|0.6143
11:15:27|0.61432
11:15:27|0.61432
11:15:29|0.61432
11:15:30|0.6143
11:15:31|0.61419
11:15:32|0.61419
11:15:32|0.61419
11:15:33|0.61419
11:15:34|0.61389
11:15:35|0.61389
11:15:37|0.61389
11:15:37|0.61389
11:15:38|0.61335
11:15:40|0.61335
11:15:41|0.61376
11:15:41|0.61376
11:15:42|0.61376
11:15:43|0.61378
11:15:44|0.61378
11:15:45|0.61378
11:15:46|0.61374
11:15:47|0.61296
11:15:48|0.61339
11:15:49|0.61339
11:15:50|0.61347
11:15:51|0.61372
11:15:52|0.61372
11:15:54|0.61357
11:15:54|0.61344
11:15:55|0.61369
11:15:57|0.61369
11:15:59|0.61431
11:15:59|0.61431
11:16:00|0.61437
11:16:02|0.61437
11:16:03|0.6139
11:16:04|0.61416
11:16:05|0.61317
11:16:06|0.61317
11:16:07|0.6132
11:16:08|0.6126
11:16:09|0.61283
11:16:10|0.61197
11:16:11|0.61197
11:16:12|0.61197
11:16:13|0.61197
11:16:14|0.61197
11:16:14|0.61197
11:16:16|0.61077
11:16:17|0.61077
11:16:17|0.61194
11:16:18|0.61194
11:16:19|0.61194
11:16:21|0.61247
11:16:22|0.61218
11:16:22|0.6126
11:16:24|0.6126
11:16:25|0.6126
11:16:26|0.61137
11:16:27|0.61137
11:16:27|0.61173
11:16:28|0.61173
11:16:30|0.61129
11:16:31|0.61129
11:16:32|0.61129
11:16:32|0.61129
11:16:34|0.61129
11:16:35|0.61081
11:16:36|0.61081
11:16:37|0.61081
11:16:38|0.61082
11:16:39|0.61077
11:16:40|0.61077
11:16:41|0.61077
11:16:41|0.61077
11:16:43|0.61077
11:16:43|0.61077
11:16:45|0.61077
11:16:45|0.61077
11:16:46|0.61077
11:16:48|0.61077
11:16:49|0.61077
11:16:50|0.61077
11:16:51|0.61077
11:16:52|0.61117
11:16:53|0.61117
11:16:54|0.61189
11:16:55|0.61218
11:16:56|0.61218
11:16:57|0.61218
11:16:58|0.61177
11:16:59|0.61177
11:17:00|0.61177
11:17:02|0.61177
11:17:03|0.61199
11:17:04|0.6118
11:17:05|0.61143
11:17:06|0.61143
11:17:06|0.61131
11:17:08|0.61122
11:17:09|0.61122
11:17:10|0.61122
11:17:10|0.61122
11:17:12|0.611
11:17:13|0.61083
11:17:13|0.61097
11:17:15|0.61097
11:17:16|0.61054
11:17:17|0.61045
11:17:18|0.61057
11:17:19|0.61057
11:17:20|0.61159
11:17:21|0.61159
11:17:22|0.61159
11:17:23|0.61145
11:17:24|0.61157
11:17:25|0.61117
11:17:26|0.61145
11:17:27|0.61145
11:17:28|0.61114
11:17:29|0.61114
11:17:30|0.61114
11:17:31|0.61218
11:17:32|0.61218
11:17:33|0.61173
11:17:34|0.61173
11:17:35|0.61173
11:17:36|0.61173
11:17:37|0.61173
11:17:38|0.61173
11:17:39|0.61173
11:17:41|0.61173
11:17:41|0.61173
11:17:43|0.61173
11:17:43|0.61173
11:17:45|0.61225
11:17:45|0.61233
11:17:47|0.61233
11:17:47|0.61263
11:17:48|0.61273
11:17:49|0.6129
11:17:50|0.6129
11:17:51|0.6129
11:17:53|0.61174
11:17:53|0.61174
11:17:54|0.61288
11:17:55|0.61288
11:17:56|0.61288
11:17:57|0.61288
11:17:59|0.6129
11:18:01|0.6129
11:18:02|0.6129
11:18:03|0.6129
11:18:05|0.61283
11:18:06|0.61283
11:18:07|0.61264
11:18:07|0.6131
11:18:09|0.6131
11:18:10|0.61359
11:18:11|0.61236
11:18:12|0.61236
11:18:13|0.61361
11:18:14|0.61389
11:18:15|0.61401
11:18:16|0.61401
11:18:17|0.61401
11:18:18|0.61401
11:18:19|0.61401
11:18:20|0.61401
11:18:21|0.61401
11:18:22|0.61327
11:18:23|0.61391
11:18:25|0.61391
11:18:25|0.61391
11:18:27|0.61391
11:18:27|0.61391
11:18:28|0.61387
11:18:29|0.61395
11:18:30|0.61395
11:18:31|0.61438
11:18:32|0.61438
11:18:33|0.61438
11:18:35|0.6145
11:18:36|0.61454
11:18:36|0.61454
11:18:37|0.61472
11:18:39|0.61464
11:18:39|0.61464
11:18:40|0.61475
11:18:42|0.61495
11:18:43|0.61502
11:18:43|0.61484
11:18:44|0.61518
11:18:45|0.61509
11:18:47|0.61587
11:18:47|0.61587
11:18:48|0.61587
11:18:49|0.61587
11:18:50|0.61587
11:18:51|0.61605
11:18:52|0.61645
11:18:53|0.61669
11:18:54|0.61687
11:18:56|0.61597
11:18:56|0.61597
11:18:57|0.61645
11:18:59|0.61589
11:19:00|0.6158
11:19:01|0.6151
11:19:02|0.6151
11:19:03|0.6151
11:19:04|0.6167
11:19:05|0.6165
11:19:06|0.6165
11:19:07|0.61713
11:19:09|0.61713
11:19:09|0.61713
11:19:11|0.61634
11:19:12|0.61634
11:19:12|0.61634
11:19:13|0.61634
11:19:14|0.6172
11:19:16|0.61706
11:19:16|0.61706
11:19:18|0.61752
11:19:20|0.61751
11:19:20|0.6183
11:19:22|0.61815
11:19:23|0.61815
11:19:24|0.61767
11:19:24|0.61861
11:19:25|0.61818
11:19:26|0.61818
11:19:27|0.61885
11:19:28|0.61885
11:19:29|0.61883
11:19:31|0.61885
11:19:32|0.61853
11:19:33|0.61891
11:19:33|0.61871
11:19:34|0.61871
11:19:36|0.61873
11:19:36|0.61873
11:19:37|0.61873
11:19:39|0.61873
11:19:40|0.61873
11:19:41|0.61873
11:19:42|0.61873
11:19:43|0.61873
11:19:43|0.61873
11:19:45|0.61878
11:19:46|0.61878
11:19:46|0.61797
11:19:48|0.61797
11:19:49|0.61797
11:19:50|0.61797
11:19:50|0.61864
11:19:52|0.61864
11:19:53|0.61783
11:19:53|0.61761
11:19:55|0.61761
11:19:55|0.61741
11:19:56|0.61865
11:19:58|0.61865
11:19:59|0.61776
11:20:00|0.61776
11:20:01|0.61879
11:20:03|0.6188
11:20:03|0.61833
11:20:04|0.61875
11:20:06|0.61875
11:20:06|0.61755
11:20:08|0.61732
11:20:09|0.61732
11:20:10|0.61732
11:20:11|0.61732
11:20:12|0.61791
11:20:13|0.61791
11:20:14|0.61791
11:20:15|0.61791
11:20:16|0.61719
11:20:17|0.61737
11:20:18|0.61737
11:20:19|0.61737
11:20:20|0.61711
11:20:21|0.61711
11:20:22|0.6169
11:20:23|0.61711
11:20:24|0.61731
11:20:25|0.61731
11:20:26|0.61827
11:20:27|0.61879
11:20:28|0.61879
11:20:29|0.61898
11:20:30|0.61903
11:20:32|0.61908
11:20:33|0.61908
11:20:34|0.61908
11:20:34|0.61874
11:20:35|0.61874
11:20:37|0.61892
11:20:38|0.61892
11:20:38|0.6189
11:20:40|0.61959
11:20:40|0.61954
11:20:41|0.61954
11:20:43|0.61928
11:20:43|0.61933
11:20:44|0.61933
11:20:45|0.61933
11:20:46|0.61933
11:20:47|0.61822
11:20:48|0.61822
11:20:49|0.61845
11:20:50|0.61798
11:20:51|0.61798
11:20:53|0.61862
11:20:54|0.61782
11:20:54|0.61774
11:20:55|0.61774
11:20:56|0.61774
11:20:57|0.61872
11:20:58|0.61872
11:20:59|0.61872
11:21:00|0.61872
11:21:02|0.61904
11:21:03|0.61875
11:21:04|0.61912
11:21:05|0.61926
11:21:06|0.61926
11:21:07|0.61933
11:21:08|0.61962
11:21:09|0.62
11:21:10|0.61889
11:21:11|0.61889
11:21:12|0.6194
11:21:13|0.6194
11:21:14|0.6194
11:21:15|0.6194
11:21:17|0.6194
11:21:18|0.61954
11:21:18|0.62006
11:21:20|0.62018
11:21:21|0.6204
11:21:21|0.61993
11:21:22|0.61993
11:21:23|0.62037
11:21:24|0.62037
11:21:25|0.6205
11:21:27|0.6205
11:21:27|0.61994
11:21:28|0.61994
11:21:29|0.61952
11:21:31|0.61952
11:21:31|0.61952
11:21:32|0.61906
11:21:33|0.61935
11:21:34|0.61978
11:21:36|0.61982
11:21:37|0.61982
11:21:38|0.61899
11:21:39|0.61951
11:21:40|0.61912
11:21:41|0.61952
11:21:42|0.61952
11:21:42|0.61987
11:21:44|0.61987
11:21:44|0.61987
11:21:46|0.61987
11:21:47|0.62045
11:21:48|0.62069
11:21:49|0.62069
11:21:49|0.62106
11:21:51|0.62106
11:21:51|0.62035
11:21:52|0.62066
11:21:53|0.62066
11:21:55|0.6212
11:21:56|0.62179
11:21:57|0.62177
11:21:58|0.62168
11:21:58|0.62168
11:21:59|0.62176
11:22:01|0.62183
11:22:03|0.62118
11:22:03|0.62118
11:22:04|0.62107
11:22:06|0.62136
11:22:07|0.62199
11:22:08|0.62199
11:22:09|0.6213
11:22:10|0.62132
11:22:11|0.62157
11:22:11|0.62159
11:22:13|0.62159
11:22:14|0.62159
11:22:15|0.62159
11:22:16|0.62173
11:22:17|0.62118
11:22:18|0.62118
11:22:20|0.62159
11:22:21|0.6218
11:22:22|0.6218
11:22:23|0.6218
11:22:23|0.622
11:22:24|0.6218
11:22:26|0.62218
11:22:27|0.62196
11:22:28|0.62216
11:22:29|0.62255
11:22:30|0.62222
11:22:31|0.62197
11:22:32|0.62179
11:22:33|0.62218
11:22:34|0.62219
11:22:35|0.62216
11:22:36|0.62219
11:22:37|0.62219
11:22:38|0.62219
11:22:39|0.62219
11:22:40|0.62219
11:22:41|0.62218
11:22:42|0.62154
11:22:43|0.62225
11:22:44|0.62218
11:22:45|0.62218
11:22:46|0.62218
11:22:47|0.62218
11:22:48|0.62222
11:22:49|0.62222
11:22:50|0.62272
11:22:51|0.62272
11:22:52|0.62272
11:22:53|0.62333
11:22:54|0.62333
11:22:55|0.62535
11:22:56|0.62502
11:22:57|0.6252
11:22:58|0.62369
11:22:59|0.62518
11:23:00|0.62598
11:23:01|0.62598
11:23:03|0.626
11:23:04|0.62562
11:23:06|0.626
11:23:07|0.6265
11:23:08|0.62645
11:23:09|0.62645
11:23:10|0.62553
11:23:11|0.62502
11:23:12|0.62644
11:23:13|0.62644
11:23:14|0.62632
11:23:15|0.62749
11:23:16|0.6275
11:23:17|0.6275
11:23:18|0.6271
11:23:19|0.62661
11:23:21|0.62728
11:23:22|0.62728
11:23:22|0.62667
11:23:23|0.62785
11:23:25|0.62763
11:23:25|0.62764
11:23:27|0.62764
11:23:28|0.62834
11:23:29|0.62834
11:23:30|0.62719
11:23:31|0.6286
11:23:31|0.62882
11:23:32|0.629
11:23:34|0.62932
11:23:34|0.62932
11:23:35|0.62911
11:23:37|0.62911
11:23:38|0.62961
11:23:39|0.62961
11:23:39|0.62929
11:23:40|0.6296
11:23:41|0.62999
11:23:43|0.63
11:23:43|0.63
11:23:44|0.63
11:23:45|0.63027
11:23:46|0.63008
11:23:47|0.63228
11:23:48|0.63066
11:23:50|0.63101
11:23:50|0.6306
11:23:51|0.63165
11:23:53|0.6322
11:23:53|0.6324
11:23:54|0.63259
11:23:56|0.63359
11:23:57|0.6323
11:23:58|0.6325
11:23:59|0.63213
11:24:00|0.63335
11:24:01|0.6336
11:24:02|0.63362
11:24:04|0.63426
11:24:05|0.6339
11:24:06|0.63426
11:24:07|0.6339
11:24:08|0.63451
11:24:09|0.63416
11:24:10|0.6339
11:24:11|0.63423
11:24:12|0.63415
11:24:13|0.633
11:24:14|0.63357
11:24:15|0.63455
11:24:16|0.63443
11:24:17|0.63291
11:24:18|0.63364
11:24:19|0.63372
11:24:20|0.63422
11:24:21|0.63381
11:24:22|0.6338
11:24:23|0.63335
11:24:24|0.63372
11:24:25|0.63372
11:24:26|0.6342
11:24:27|0.63334
11:24:28|0.6342
11:24:29|0.6342
11:24:30|0.6342
11:24:31|0.63415
11:24:32|0.63424
11:24:33|0.63481
11:24:34|0.6333
11:24:35|0.63488
11:24:36|0.63481
11:24:37|0.6335
11:24:39|0.63428
11:24:40|0.63462
11:24:40|0.63341
11:24:41|0.63341
11:24:42|0.6335
11:24:44|0.6335
11:24:44|0.63449
11:24:45|0.63428
11:24:47|0.63356
11:24:47|0.63329
11:24:48|0.63389
11:24:49|0.63419
11:24:51|0.6342
11:24:51|0.63311
11:24:53|0.6327
11:24:54|0.63356
11:24:55|0.63348
11:24:56|0.63257
11:24:56|0.62988
11:24:57|0.63016
11:24:58|0.62989
11:25:00|0.62968
11:25:00|0.62998
11:25:02|0.63043
11:25:02|0.6302
11:25:04|0.62976
11:25:06|0.63015
11:25:06|0.63008
11:25:08|0.63074
11:25:09|0.63018
11:25:10|0.63029
11:25:11|0.63029
11:25:12|0.6303
11:25:13|0.62998
11:25:14|0.63059
11:25:15|0.63044
11:25:16|0.63092
11:25:17|0.63139
11:25:18|0.63118
11:25:19|0.63131
11:25:20|0.63055
11:25:21|0.63094
11:25:22|0.63112
11:25:23|0.63092
11:25:24|0.63055
11:25:25|0.62978
11:25:26|0.62978
11:25:27|0.63
11:25:29|0.62986
11:25:29|0.62986
11:25:30|0.62957
11:25:31|0.62973
11:25:32|0.62968
11:25:33|0.62942
11:25:34|0.62953
11:25:35|0.62958
11:25:36|0.62975
11:25:37|0.62957
11:25:38|0.62958
11:25:39|0.62983
11:25:40|0.62932
11:25:41|0.62958
11:25:42|0.62955
11:25:43|0.62934
11:25:44|0.62867
11:25:46|0.6288
11:25:46|0.62868
11:25:47|0.62868
11:25:48|0.62867
11:25:49|0.62868
11:25:51|0.62868
11:25:51|0.62903
11:25:52|0.62875
11:25:53|0.62958
11:25:54|0.62973
11:25:55|0.62983
11:25:56|0.62983
11:25:57|0.62993
11:25:58|0.62993
11:25:59|0.62993
11:26:00|0.62993
11:26:02|0.62936
11:26:03|0.62936
11:26:04|0.62917
11:26:05|0.62825
11:26:06|0.62794
11:26:07|0.62794
11:26:08|0.62767
11:26:09|0.62796
11:26:10|0.6275
11:26:11|0.6275
11:26:12|0.6275
11:26:13|0.62777
11:26:14|0.62771
11:26:15|0.62743
11:26:16|0.62763
11:26:18|0.62842
11:26:19|0.62778
11:26:20|0.62816
11:26:21|0.62878
11:26:21|0.62886
11:26:23|0.62886
11:26:23|0.62886
11:26:24|0.6278
11:26:26|0.62865
11:26:27|0.62778
11:26:28|0.62762
11:26:29|0.62882
11:26:30|0.62778
11:26:31|0.62795
11:26:32|0.62795
11:26:33|0.62812
11:26:34|0.62753
11:26:35|0.628
11:26:36|0.62753
11:26:37|0.6281
11:26:38|0.62749
11:26:39|0.62776
11:26:40|0.62778
11:26:41|0.62773
11:26:42|0.62773
11:26:43|0.62773
11:26:45|0.62773
11:26:45|0.62773
11:26:46|0.62768
11:26:47|0.62768
11:26:49|0.62801
11:26:49|0.6286
11:26:50|0.62809
11:26:51|0.62859
11:26:52|0.62776
11:26:53|0.62776
11:26:54|0.62815
11:26:55|0.62815
11:26:56|0.62815
11:26:57|0.62848
11:26:58|0.62842
11:26:59|0.62885
11:27:00|0.62855
11:27:01|0.62849
11:27:02|0.62875
11:27:03|0.62912
11:27:04|0.62892
11:27:06|0.62929
11:27:07|0.62927
11:27:08|0.62958
11:27:09|0.629
11:27:10|0.62939
11:27:11|0.62957
11:27:13|0.62957
11:27:13|0.62957
11:27:15|0.62957
11:27:16|0.629
11:27:16|0.62944
11:27:17|0.629
11:27:19|0.62836
11:27:20|0.62829
11:27:21|0.62829
11:27:22|0.62833
11:27:23|0.62833
11:27:24|0.629
11:27:25|0.62895
11:27:26|0.62899
11:27:27|0.62953
11:27:28|0.6297
11:27:29|0.62974
11:27:30|0.62993
11:27:31|0.62976
11:27:32|0.62969
11:27:33|0.62955
11:27:34|0.62997
11:27:35|0.62971
11:27:36|0.62963
11:27:37|0.62984
11:27:38|0.6299
11:27:39|0.63
11:27:40|0.63
11:27:41|0.63
11:27:42|0.62991
11:27:43|0.62977
11:27:44|0.62987
11:27:45|0.62952
11:27:46|0.62999
11:27:47|0.62935
11:27:48|0.62929
11:27:49|0.62984
11:27:51|0.62984
11:27:51|0.62982
11:27:52|0.6294
11:27:53|0.62972
11:27:54|0.62888
11:27:55|0.62974
11:27:56|0.62958
11:27:57|0.62958
11:27:58|0.62904
11:27:59|0.62857
11:28:00|0.6284
11:28:01|0.62839
11:28:02|0.6275
11:28:04|0.62754
11:28:04|0.62721
11:28:07|0.62774
11:28:07|0.62737
11:28:09|0.62737
11:28:10|0.62733
11:28:11|0.62737
11:28:12|0.62737
11:28:13|0.62737
11:28:14|0.62737
11:28:15|0.62737
11:28:16|0.62737
11:28:17|0.62737
11:28:18|0.6267
11:28:19|0.6267
11:28:20|0.62745
11:28:20|0.62673
11:28:22|0.62673
11:28:23|0.62676
11:28:23|0.62676
11:28:25|0.62758
11:28:26|0.62769
11:28:26|0.6278
11:28:28|0.62754
11:28:29|0.6277
11:28:30|0.62785
11:28:31|0.6278
11:28:32|0.62804
11:28:33|0.62815
11:28:34|0.62782
11:28:35|0.62794
11:28:36|0.62705
11:28:37|0.62815
11:28:38|0.62842
11:28:39|0.62855
11:28:40|0.62855
11:28:41|0.62855
11:28:42|0.62923
11:28:43|0.6295
11:28:44|0.62867
11:28:45|0.62878
11:28:46|0.62815
11:28:47|0.62887
11:28:48|0.62928
11:28:50|0.62835
11:28:51|0.62816
11:28:51|0.62897
11:28:53|0.62897
11:28:54|0.62887
11:28:55|0.62879
11:28:56|0.62919
11:28:57|0.62876
11:28:58|0.62923
11:28:59|0.62952
11:29:00|0.62946
11:29:01|0.62878
11:29:02|0.62943
11:29:03|0.62872
11:29:04|0.629
11:29:05|0.6285
11:29:06|0.62906
11:29:08|0.62829
11:29:08|0.62832
11:29:10|0.62833
11:29:11|0.628
11:29:12|0.6275
11:29:13|0.62802
11:29:14|0.62801
11:29:16|0.62793
11:29:17|0.62741
11:29:18|0.62791
11:29:19|0.62786
11:29:20|0.62786
11:29:20|0.62737
11:29:22|0.62705
11:29:23|0.628
11:29:23|0.62689
11:29:24|0.62798
11:29:26|0.628
11:29:27|0.62832
11:29:28|0.62847
11:29:28|0.62846
11:29:29|0.62846
11:29:31|0.62793
11:29:31|0.62793
11:29:33|0.62812
11:29:34|0.62818
11:29:34|0.62818
11:29:36|0.62759
11:29:37|0.62773
11:29:38|0.62767
11:29:39|0.62723
11:29:40|0.62708
11:29:41|0.62708
11:29:42|0.62722
11:29:44|0.62722
11:29:44|0.62723
11:29:46|0.62824
11:29:47|0.62769
11:29:47|0.62756
11:29:48|0.62756
11:29:50|0.62814
11:29:50|0.62814
11:29:51|0.62814
11:29:53|0.62764
11:29:53|0.6282
11:29:55|0.6282
11:29:55|0.6282
11:29:56|0.62784
11:29:57|0.62806
11:29:58|0.62806
11:29:59|0.62867
11:30:00|0.6275
11:30:01|0.6275
11:30:02|0.62783
11:30:03|0.62785
11:30:05|0.62785
11:30:05|0.62724
11:30:07|0.62724
11:30:09|0.62723
11:30:09|0.62724
11:30:11|0.62724
11:30:12|0.6275
11:30:13|0.6275
11:30:14|0.6275
11:30:15|0.6275
11:30:16|0.62724
11:30:17|0.62755
11:30:18|0.62755
11:30:19|0.62755
11:30:20|0.62668
11:30:21|0.62668
11:30:23|0.6265
11:30:23|0.62636
11:30:24|0.62666
11:30:25|0.62651
11:30:26|0.6263
11:30:28|0.62457
11:30:28|0.62468
11:30:29|0.62404
11:30:30|0.62404
11:30:31|0.62437
11:30:33|0.62457
11:30:33|0.62457
11:30:34|0.62447
11:30:35|0.6254
11:30:36|0.62468
11:30:37|0.62468
11:30:38|0.62429
11:30:40|0.62429
11:30:40|0.62483
11:30:42|0.62429
11:30:42|0.62401
11:30:44|0.62429
11:30:44|0.62391
11:30:46|0.62429
11:30:47|0.62429
11:30:48|0.62455
11:30:48|0.62455
11:30:50|0.6248
11:30:50|0.62409
11:30:52|0.62409
11:30:52|0.62409
11:30:53|0.62473
11:30:54|0.62477
11:30:55|0.62472
11:30:56|0.62472
11:30:58|0.62531
11:30:58|0.62484
11:30:59|0.62484
11:31:00|0.62484
11:31:01|0.62562
11:31:02|0.6247
11:31:03|0.62503
11:31:04|0.62523
11:31:05|0.62495
11:31:06|0.627
11:31:07|0.62735
11:31:08|0.62755
11:31:10|0.627
11:31:10|0.6277
11:31:11|0.6277
11:31:12|0.62648
11:31:14|0.62759
11:31:15|0.62794
11:31:15|0.62794
11:31:16|0.62794
11:31:18|0.6271
11:31:19|0.6271
11:31:20|0.62783
11:31:21|0.62783
11:31:22|0.62783
11:31:23|0.62735
11:31:24|0.62643
11:31:25|0.62641
11:31:26|0.626
11:31:27|0.626
11:31:29|0.626
11:31:30|0.62615
11:31:31|0.62698
11:31:31|0.6259
11:31:32|0.6259
11:31:34|0.62629
11:31:34|0.62604
11:31:35|0.62573
11:31:37|0.62556
11:31:38|0.62556
11:31:38|0.62556
11:31:39|0.62517
11:31:40|0.62494
11:31:42|0.62494
11:31:42|0.62487
11:31:43|0.62495
11:31:44|0.62495
11:31:46|0.62465
11:31:47|0.62465
11:31:47|0.62465
11:31:48|0.62487
11:31:49|0.62465
11:31:50|0.625
11:31:51|0.62443
11:31:53|0.6245
11:31:54|0.62608
11:31:55|0.62506
11:31:55|0.62606
11:31:57|0.62574
11:31:57|0.62614
11:31:58|0.62602
11:31:59|0.62602
11:32:01|0.62484
11:32:02|0.62491
11:32:02|0.62541
11:32:03|0.62588
11:32:05|0.62512
11:32:05|0.62596
11:32:07|0.62595
11:32:07|0.62608
11:32:08|0.62638
11:32:10|0.62644
11:32:11|0.62677
11:32:13|0.62631
11:32:13|0.62632
11:32:14|0.62666
11:32:15|0.62666
11:32:16|0.62773
11:32:18|0.6275
11:32:19|0.62816
11:32:20|0.62816
11:32:20|0.62816
11:32:22|0.62816
11:32:23|0.62904
11:32:24|0.62889
11:32:25|0.6282
11:32:27|0.62877
11:32:27|0.62884
11:32:29|0.62911
11:32:29|0.62975
11:32:30|0.63005
11:32:32|0.6305
11:32:33|0.62912
11:32:34|0.62912
11:32:35|0.62912
11:32:36|0.62912
11:32:37|0.62946
11:32:38|0.62946
11:32:39|0.63001
11:32:40|0.63001
11:32:41|0.62957
11:32:41|0.63054
11:32:43|0.63054
11:32:44|0.63054
11:32:44|0.63054
11:32:46|0.63029
11:32:46|0.63003
11:32:47|0.63069
11:32:48|0.6307
11:32:50|0.6307
11:32:51|0.6307
11:32:52|0.6311
11:32:53|0.63132
11:32:53|0.63491
11:32:55|0.63254
11:32:55|0.6326
11:32:57|0.63224
11:32:59|0.63271
11:33:00|0.63337
11:33:00|0.63431
11:33:01|0.63338
11:33:03|0.63338
11:33:04|0.63379
11:33:04|0.63432
11:33:06|0.63432
11:33:06|0.634
11:33:07|0.63346
11:33:09|0.63301
11:33:09|0.63301
11:33:10|0.633
11:33:12|0.63301
11:33:13|0.633
11:33:15|0.633
11:33:16|0.63341
11:33:17|0.63219
11:33:18|0.63346
11:33:19|0.63396
11:33:20|0.63347
11:33:21|0.63394
11:33:22|0.63394
11:33:23|0.63391
11:33:24|0.63349
11:33:25|0.63388
11:33:26|0.6331
11:33:27|0.63258
11:33:28|0.6326
11:33:29|0.63265
11:33:31|0.63264
11:33:31|0.63267
11:33:32|0.63258
11:33:33|0.63302
11:33:35|0.63302
11:33:35|0.63295
11:33:37|0.63432
11:33:37|0.63432
11:33:38|0.63377
11:33:40|0.63362
11:33:40|0.63362
11:33:42|0.63358
11:33:43|0.63357
11:33:43|0.63428
11:33:44|0.63298
11:33:46|0.63298
11:33:46|0.6327
11:33:47|0.63248
11:33:48|0.63282
11:33:50|0.63221
11:33:51|0.63183
11:33:52|0.63193
11:33:53|0.63248
11:33:54|0.63244
11:33:55|0.63244
11:33:55|0.63245
11:33:56|0.63181
11:33:57|0.63241
11:33:59|0.63155
11:34:00|0.63155
11:34:01|0.63155
11:34:02|0.63099
11:34:03|0.63099
11:34:04|0.63135
11:34:05|0.63118
11:34:06|0.63118
11:34:06|0.63081
11:34:07|0.63081
11:34:09|0.63054
11:34:10|0.62959
11:34:11|0.62997
11:34:13|0.6295
11:34:14|0.62946
11:34:15|0.62946
11:34:17|0.62946
11:34:18|0.62946
11:34:19|0.62946
11:34:20|0.62946
11:34:20|0.62946
11:34:21|0.6295
11:34:23|0.62981
11:34:24|0.6298
11:34:24|0.6298
11:34:26|0.6298
11:34:27|0.62948
11:34:28|0.62948
11:34:29|0.62986
11:34:30|0.62975
11:34:31|0.62975
11:34:32|0.62975
11:34:33|0.62901
11:34:34|0.62946
11:34:35|0.62857
11:34:36|0.62852
11:34:37|0.62841
11:34:38|0.62838
11:34:39|0.62829
11:34:40|0.62829
11:34:41|0.62816
11:34:42|0.62857
11:34:43|0.62829
11:34:44|0.6281
11:34:45|0.6281
11:34:46|0.6279
11:34:47|0.628
11:34:48|0.6278
11:34:49|0.6278
11:34:50|0.62807
11:34:51|0.62777
11:34:52|0.62777
11:34:53|0.62785
11:34:54|0.6277
11:34:55|0.62769
11:34:56|0.62769
11:34:57|0.62769
11:34:58|0.6273
11:34:59|0.6275
11:35:00|0.6275
11:35:01|0.62703
11:35:02|0.62654
11:35:03|0.62621
11:35:04|0.62693
11:35:05|0.62656
11:35:06|0.62541
11:35:07|0.62541
11:35:08|0.62635
11:35:09|0.62548
11:35:10|0.62698
11:35:12|0.62679
11:35:13|0.62679
11:35:14|0.62612
11:35:15|0.62531
11:35:16|0.62544
11:35:16|0.62614
11:35:18|0.62626
11:35:19|0.62648
11:35:20|0.62648
11:35:21|0.62648
11:35:22|0.62601
11:35:22|0.62601
11:35:24|0.62668
11:35:25|0.6255
11:35:26|0.62724
11:35:28|0.62675
11:35:28|0.62675
11:35:29|0.62676
11:35:30|0.62684
11:35:32|0.62684
11:35:32|0.62684
11:35:34|0.6265
11:35:34|0.6265
11:35:35|0.6265
11:35:37|0.62585
11:35:38|0.626
11:35:39|0.626
11:35:40|0.626
11:35:41|0.62585
11:35:42|0.62516
11:35:43|0.62551
11:35:44|0.62517
11:35:45|0.625
11:35:46|0.625
11:35:47|0.625
11:35:48|0.625
11:35:49|0.62442
11:35:50|0.62442
11:35:51|0.62446
11:35:52|0.62443
11:35:53|0.62504
11:35:54|0.62517
11:35:55|0.62466
11:35:56|0.62526
11:35:57|0.6258
11:35:58|0.6258
11:35:59|0.62538
11:36:00|0.62538
11:36:01|0.62577
11:36:02|0.62577
11:36:03|0.62638
11:36:05|0.6265
11:36:05|0.62667
11:36:07|0.62697
11:36:07|0.62667
11:36:08|0.6272
11:36:09|0.6272
11:36:11|0.62693
11:36:12|0.62696
11:36:14|0.62701
11:36:14|0.6269
11:36:16|0.6269
11:36:17|0.62639
11:36:18|0.62639
11:36:19|0.62613
11:36:20|0.62664
11:36:21|0.62624
11:36:22|0.6255
11:36:23|0.62539
11:36:23|0.62539
11:36:25|0.6253
11:36:25|0.6253
11:36:27|0.6253
11:36:28|0.625
11:36:29|0.6253
11:36:29|0.6253
11:36:31|0.6253
11:36:32|0.62607
11:36:32|0.62552
11:36:34|0.62545
11:36:35|0.62466
11:36:36|0.6261
11:36:37|0.62612
11:36:38|0.6257
11:36:39|0.62549
11:36:40|0.62497
11:36:41|0.62497
11:36:42|0.62527
11:36:42|0.62527
11:36:44|0.62466
11:36:45|0.62552
11:36:46|0.62536
11:36:47|0.62507
11:36:48|0.62553
11:36:49|0.62553
11:36:50|0.62553
11:36:50|0.62553
11:36:52|0.62553
11:36:53|0.62498
11:36:54|0.62465
11:36:55|0.6246
11:36:56|0.6246
11:36:57|0.62429
11:36:58|0.62465
11:36:59|0.62465
11:37:00|0.62465
11:37:01|0.62429
11:37:02|0.62465
11:37:03|0.62391
11:37:04|0.62404
11:37:05|0.62404
11:37:06|0.62391
11:37:07|0.62391
11:37:08|0.62434
11:37:09|0.62536
11:37:10|0.62455
11:37:11|0.62455
11:37:12|0.62455
11:37:13|0.62455
11:37:15|0.62472
11:37:16|0.62472
11:37:17|0.62468
11:37:18|0.62468
11:37:19|0.62468
11:37:21|0.62468
11:37:22|0.62468
11:37:23|0.62468
11:37:23|0.62471
11:37:24|0.62471
11:37:25|0.62471
11:37:27|0.62536
11:37:27|0.626
11:37:29|0.62597
11:37:29|0.62597
11:37:31|0.62597
11:37:32|0.62597
11:37:32|0.6268
11:37:34|0.6268
11:37:35|0.6266
11:37:36|0.6266
11:37:37|0.6266
11:37:38|0.6266
11:37:39|0.6266
11:37:40|0.6266
11:37:41|0.6266
11:37:43|0.62621
11:37:43|0.62621
11:37:44|0.62621
11:37:46|0.62621
11:37:47|0.62639
11:37:47|0.62639
11:37:49|0.62639
11:37:50|0.62679
11:37:50|0.6268
11:37:52|0.6268
11:37:52|0.627
11:37:53|0.62701
11:37:54|0.62705
11:37:56|0.62705
11:37:56|0.62705
11:37:58|0.62671
11:37:58|0.62671
11:38:00|0.62661
11:38:00|0.62652
11:38:01|0.62652
11:38:02|0.62671
11:38:03|0.62641
11:38:05|0.62625
11:38:06|0.62612
11:38:06|0.62612
11:38:08|0.62612
11:38:08|0.62626
11:38:09|0.62577
11:38:10|0.62552
11:38:12|0.62523
11:38:13|0.62545
11:38:14|0.62495
11:38:16|0.625
11:38:17|0.625
11:38:18|0.62491
11:38:19|0.62495
11:38:20|0.6256
11:38:21|0.6256
11:38:22|0.6256
11:38:23|0.62575
11:38:24|0.62575
11:38:25|0.62575
11:38:27|0.62575
11:38:28|0.62514
11:38:29|0.62514
11:38:30|0.62514
11:38:30|0.62514
11:38:32|0.62514
11:38:33|0.62496
11:38:34|0.62496
11:38:34|0.6252
11:38:35|0.6252
11:38:36|0.62551
11:38:37|0.62528
11:38:38|0.62528
11:38:39|0.62528
11:38:40|0.6252
11:38:41|0.6252
11:38:43|0.6252
11:38:44|0.62516
11:38:44|0.62515
11:38:46|0.62515
11:38:46|0.62522
11:38:47|0.62522
11:38:48|0.62522
11:38:49|0.62522
11:38:50|0.62466
11:38:51|0.62466
11:38:53|0.62526
11:38:54|0.62526
11:38:54|0.62535
11:38:55|0.62535
11:38:56|0.62535
11:38:57|0.62535
11:38:59|0.62482
11:39:00|0.62483
11:39:01|0.62483
11:39:02|0.62483
11:39:02|0.62482
11:39:03|0.62472
11:39:04|0.62483
11:39:06|0.6253
11:39:07|0.6253
11:39:08|0.62474
11:39:08|0.62474
11:39:09|0.62536
11:39:11|0.62502
11:39:12|0.62502
11:39:13|0.62528
11:39:13|0.62492
11:39:15|0.62492
11:39:17|0.62492
11:39:18|0.62522
11:39:20|0.6253
11:39:21|0.6255
11:39:22|0.6255
11:39:22|0.62592
11:39:23|0.62592
11:39:25|0.6255
11:39:26|0.62602
11:39:27|0.626
11:39:27|0.626
11:39:29|0.626
11:39:30|0.626
11:39:31|0.626
11:39:32|0.62609
11:39:33|0.62659
11:39:33|0.62645
11:39:35|0.62598
11:39:36|0.62659
11:39:37|0.62659
11:39:38|0.62573
11:39:39|0.62573
11:39:40|0.62573
11:39:41|0.62573
11:39:42|0.62573
11:39:43|0.62633
11:39:44|0.62633
11:39:44|0.62633
11:39:47|0.6255
11:39:47|0.62451
11:39:48|0.62639
11:39:49|0.62569
11:39:50|0.62569
11:39:51|0.62509
11:39:52|0.62509
11:39:53|0.62509
11:39:55|0.62509
11:39:55|0.62591
11:39:56|0.62573
11:39:57|0.6259
11:39:59|0.62573
11:39:59|0.62573
11:40:01|0.62573
11:40:01|0.62573
11:40:02|0.62575
11:40:04|0.62575
11:40:04|0.62573
11:40:05|0.62598
11:40:06|0.62599
11:40:07|0.62599
11:40:08|0.62562
11:40:09|0.62499
11:40:10|0.62499
11:40:11|0.62499
11:40:13|0.62499
11:40:14|0.62499
11:40:15|0.62499
11:40:15|0.62476
11:40:17|0.62476
11:40:19|0.62476
11:40:20|0.62476
11:40:21|0.6245
11:40:23|0.6245
11:40:24|0.6245
11:40:25|0.6245
11:40:25|0.62469
11:40:26|0.6242
11:40:27|0.62428
11:40:29|0.62437
11:40:30|0.62437
11:40:31|0.62437
11:40:32|0.62437
11:40:33|0.62478
11:40:33|0.62478
11:40:35|0.62478
11:40:36|0.62437
11:40:37|0.62437
11:40:39|0.62531
11:40:39|0.62533
11:40:41|0.62533
11:40:41|0.62533
11:40:42|0.62561
11:40:44|0.62534
11:40:45|0.62584
11:40:46|0.6264
11:40:46|0.62631
11:40:47|0.62631
11:40:48|0.62631
11:40:50|0.62631
11:40:51|0.62631
11:40:52|0.6265
11:40:52|0.62644
11:40:53|0.62651
11:40:54|0.6261
11:40:55|0.6261
11:40:56|0.62622
11:40:57|0.62622
11:40:59|0.62619
11:41:00|0.62622
11:41:00|0.62622
11:41:02|0.62623
11:41:03|0.62623
11:41:04|0.62635
11:41:04|0.6268
11:41:05|0.6269
11:41:06|0.62728
11:41:07|0.62755
11:41:08|0.62749
11:41:09|0.62784
11:41:10|0.6277
11:41:11|0.62726
11:41:12|0.62726
11:41:14|0.62726
11:41:15|0.62791
11:41:15|0.62791
11:41:16|0.62788
11:41:19|0.62788
11:41:20|0.62653
11:41:20|0.62692
11:41:22|0.62611
11:41:23|0.62777
11:41:25|0.62792
11:41:26|0.62792
11:41:27|0.62788
11:41:28|0.62788
11:41:28|0.62791
11:41:30|0.62761
11:41:31|0.62761
11:41:32|0.62738
11:41:33|0.6271
11:41:34|0.62713
11:41:35|0.62676
11:41:36|0.62676
11:41:37|0.62767
11:41:38|0.62735
11:41:39|0.62753
11:41:40|0.62749
11:41:41|0.62749
11:41:42|0.62749
11:41:43|0.62749
11:41:44|0.62749
11:41:45|0.62749
11:41:46|0.6266
11:41:47|0.6266
11:41:48|0.62728
11:41:49|0.6261
11:41:50|0.6261
11:41:51|0.6266
11:41:52|0.6265
11:41:53|0.6261
11:41:54|0.6251
11:41:55|0.6251
11:41:56|0.6251
11:41:57|0.6251
11:41:58|0.6251
11:41:59|0.6251
11:42:00|0.62517
11:42:01|0.62513
11:42:02|0.62488
11:42:03|0.62504
11:42:04|0.62504
11:42:05|0.62504
11:42:06|0.62504
11:42:07|0.62488
11:42:09|0.62488
11:42:09|0.62453
11:42:11|0.62453
11:42:11|0.62453
11:42:12|0.62496
11:42:13|0.62496
11:42:14|0.6244
11:42:15|0.62439
11:42:16|0.62439
11:42:18|0.62439
11:42:18|0.62439
11:42:20|0.62492
11:42:20|0.62492
11:42:21|0.62445
11:42:23|0.62493
11:42:24|0.62493
11:42:25|0.62493
11:42:26|0.62492
11:42:27|0.6244
11:42:28|0.6244
11:42:29|0.6244
11:42:30|0.6244
11:42:31|0.62456
11:42:32|0.624
11:42:33|0.6242
11:42:34|0.62358
11:42:35|0.62358
11:42:36|0.6235
11:42:37|0.6235
11:42:38|0.6235
11:42:39|0.6235
11:42:40|0.6235
11:42:41|0.6235
11:42:42|0.6235
11:42:43|0.6235
11:42:44|0.62417
11:42:45|0.62351
11:42:46|0.62351
11:42:48|0.62351
11:42:48|0.62352
11:42:49|0.6231
11:42:51|0.6231
11:42:52|0.6231
11:42:53|0.62324
11:42:54|0.62323
11:42:55|0.62323
11:42:56|0.62394
11:42:57|0.62347
11:42:58|0.62324
11:42:59|0.62231
11:42:59|0.62282
11:43:01|0.622
11:43:02|0.62199
11:43:03|0.62289
11:43:03|0.62201
11:43:04|0.62201
11:43:05|0.62259
11:43:07|0.62194
11:43:07|0.62201
11:43:09|0.62174
11:43:09|0.62174
11:43:10|0.62174
11:43:11|0.62174
11:43:12|0.62157
11:43:13|0.62171
11:43:15|0.62157
11:43:15|0.62185
11:43:17|0.62166
11:43:18|0.62157
11:43:19|0.62157
11:43:21|0.62156
11:43:22|0.6214
11:43:23|0.6214
11:43:24|0.62199
11:43:26|0.62155
11:43:27|0.62231
11:43:28|0.62231
11:43:29|0.62298
11:43:30|0.62395
11:43:31|0.62341
11:43:32|0.62374
11:43:33|0.62397
11:43:34|0.62397
11:43:35|0.62397
11:43:36|0.62397
11:43:37|0.62397
11:43:38|0.6232
11:43:39|0.6232
11:43:40|0.6232
11:43:42|0.62295
11:43:42|0.6232
11:43:44|0.623
11:43:44|0.623
11:43:45|0.6236
11:43:47|0.62397
11:43:48|0.62397
11:43:48|0.62397
11:43:49|0.62397
11:43:50|0.62349
11:43:51|0.62349
11:43:52|0.62417
11:43:53|0.62398
11:43:55|0.62391
11:43:55|0.6232
11:43:57|0.6232
11:43:58|0.62309
11:43:59|0.62309
11:44:00|0.62291
11:44:01|0.62291
11:44:02|0.62291
11:44:03|0.62291
11:44:04|0.62337
11:44:05|0.62291
11:44:05|0.62262
11:44:07|0.62233
11:44:08|0.62233
11:44:09|0.62221
11:44:10|0.62221
11:44:10|0.62221
11:44:12|0.6222
11:44:13|0.62211
11:44:14|0.62211
11:44:15|0.62211
11:44:16|0.6221
11:44:17|0.6221
11:44:17|0.6221
11:44:19|0.6221
11:44:20|0.62211
11:44:22|0.62211
11:44:23|0.62235
11:44:24|0.62281
11:44:26|0.62248
11:44:26|0.62248
11:44:27|0.62249
11:44:28|0.62249
11:44:29|0.62249
11:44:31|0.62248
11:44:31|0.62248
11:44:33|0.62209
11:44:34|0.62205
11:44:35|0.62205
11:44:36|0.62151
11:44:37|0.62151
11:44:38|0.62156
11:44:39|0.62149
11:44:40|0.62149
11:44:41|0.62201
11:44:42|0.62201
11:44:43|0.62168
11:44:44|0.62168
11:44:45|0.62168
11:44:46|0.62201
11:44:47|0.62182
11:44:48|0.62172
11:44:50|0.62172
11:44:51|0.622
11:44:52|0.62201
11:44:52|0.62175
11:44:53|0.62163
11:44:54|0.62183
11:44:55|0.62176
11:44:57|0.62176
11:44:57|0.62193
11:44:58|0.62185
11:44:59|0.62187
11:45:01|0.62183
11:45:01|0.62183
11:45:03|0.62183
11:45:03|0.62184
11:45:04|0.62266
11:45:05|0.62282
11:45:06|0.62282
11:45:08|0.62282
11:45:09|0.62282
11:45:10|0.62311
11:45:11|0.62311
11:45:12|0.62311
11:45:13|0.62311
11:45:14|0.62311
11:45:15|0.6236
11:45:16|0.62336
11:45:17|0.62299
11:45:18|0.62291
11:45:19|0.62291
11:45:20|0.62311
11:45:21|0.62311
11:45:22|0.62311
11:45:23|0.62352
11:45:24|0.62311
11:45:25|0.62311
11:45:26|0.62311
11:45:28|0.62279
11:45:28|0.62279
11:45:29|0.62393
11:45:31|0.62393
11:45:31|0.62393
11:45:33|0.62393
11:45:34|0.6235
11:45:34|0.62336
11:45:35|0.62336
11:45:37|0.62336
11:45:37|0.62221
11:45:38|0.62212
11:45:40|0.62198
11:45:40|0.6216
11:45:41|0.6214
11:45:42|0.6212
11:45:43|0.62091
11:45:45|0.62091
11:45:46|0.62093
11:45:46|0.62091
11:45:48|0.62089
11:45:49|0.62021
11:45:49|0.62082
11:45:51|0.62005
11:45:51|0.62049
11:45:53|0.62
11:45:53|0.62091
11:45:55|0.62091
11:45:55|0.62091
11:45:57|0.62091
11:45:58|0.62078
11:45:59|0.62078
11:46:00|0.6209
11:46:01|0.6209
11:46:02|0.62085
11:46:03|0.62085
11:46:04|0.62096
11:46:05|0.6194
11:46:06|0.61876
11:46:07|0.61846
11:46:08|0.61846
11:46:09|0.61803
11:46:10|0.61803
11:46:11|0.61809
11:46:12|0.61762
11:46:13|0.61762
11:46:14|0.61782
11:46:15|0.61839
11:46:16|0.61839
11:46:17|0.61839
11:46:18|0.61839
11:46:19|0.61839
11:46:20|0.61839
11:46:21|0.61805
11:46:23|0.618
11:46:24|0.618
11:46:25|0.61805
11:46:26|0.61805
11:46:27|0.61777
11:46:28|0.61777
11:46:29|0.61777
11:46:30|0.61777
11:46:32|0.61805
11:46:33|0.61805
11:46:33|0.61777
11:46:34|0.61777
11:46:35|0.61777
11:46:36|0.61777
11:46:38|0.61777
11:46:39|0.61777
11:46:40|0.61777
11:46:40|0.61777
11:46:42|0.61751
11:46:43|0.61751
11:46:44|0.61751
11:46:45|0.61802
11:46:46|0.61751
11:46:47|0.61751
11:46:47|0.61737
11:46:49|0.61737
11:46:49|0.61736
11:46:50|0.61736
11:46:52|0.61741
11:46:53|0.61737
11:46:54|0.61791
11:46:55|0.61752
11:46:56|0.61752
11:46:57|0.61801
11:46:58|0.61743
11:46:59|0.61736
11:47:00|0.61735
11:47:01|0.61711
11:47:02|0.61723
11:47:03|0.61723
11:47:04|0.61735
11:47:06|0.61713
11:47:07|0.61713
11:47:07|0.61797
11:47:08|0.61828
11:47:10|0.61892
11:47:10|0.61913
11:47:11|0.61913
11:47:12|0.61913
11:47:13|0.61873
11:47:14|0.61873
11:47:15|0.6172
11:47:17|0.61719
11:47:17|0.6178
11:47:18|0.61712
11:47:19|0.61712
11:47:20|0.61712
11:47:21|0.61667
11:47:23|0.6166
11:47:25|0.6166
11:47:27|0.61707
11:47:28|0.61707
11:47:29|0.61651
11:47:30|0.61667
11:47:31|0.61667
11:47:32|0.61642
11:47:33|0.61642
11:47:34|0.61624
11:47:35|0.61665
11:47:36|0.61618
11:47:37|0.616
11:47:38|0.61621
11:47:39|0.61618
11:47:40|0.61618
11:47:41|0.61618
11:47:42|0.61618
11:47:43|0.61618
11:47:43|0.61618
11:47:45|0.61588
11:47:45|0.61588
11:47:47|0.61537
11:47:48|0.61599
11:47:49|0.61599
11:47:50|0.61599
11:47:51|0.61599
11:47:52|0.61599
11:47:53|0.61599
11:47:54|0.6153
11:47:55|0.61561
11:47:56|0.61528
11:47:56|0.61508
11:47:58|0.61508
11:47:59|0.61508
11:48:00|0.61523
11:48:01|0.615
11:48:02|0.615
11:48:03|0.615
11:48:04|0.615
11:48:05|0.61561
11:48:06|0.61561
11:48:07|0.61564
11:48:08|0.61512
11:48:09|0.61512
11:48:10|0.61507
11:48:11|0.61515
11:48:12|0.61484
11:48:13|0.61484
11:48:14|0.61484
11:48:15|0.61508
11:48:16|0.61584
11:48:17|0.61572
11:48:18|0.61532
11:48:19|0.61532
11:48:20|0.61532
11:48:21|0.61532
11:48:22|0.61501
11:48:23|0.61479
11:48:25|0.61486
11:48:26|0.61485
11:48:27|0.61476
11:48:28|0.61476
11:48:29|0.61476
11:48:30|0.61476
11:48:31|0.61478
11:48:33|0.61478
11:48:34|0.61478
11:48:35|0.61542
11:48:36|0.61542
11:48:37|0.61542
11:48:38|0.61542
11:48:39|0.61548
11:48:40|0.61572
11:48:42|0.61572
11:48:42|0.61572
11:48:44|0.61572
11:48:45|0.61557
11:48:45|0.61557
11:48:46|0.61557
11:48:47|0.61557
11:48:48|0.61486
11:48:49|0.61486
11:48:50|0.61486
11:48:51|0.61486
11:48:52|0.6152
11:48:54|0.6152
11:48:55|0.61538
11:48:55|0.615
11:48:56|0.615
11:48:57|0.61479
11:48:58|0.61479
11:49:00|0.61479
11:49:01|0.6153
11:49:01|0.6153
11:49:03|0.61475
11:49:03|0.61475
11:49:05|0.61521
11:49:06|0.61429
11:49:06|0.61524
11:49:07|0.61524
11:49:08|0.61442
11:49:09|0.61393
11:49:10|0.61474
11:49:11|0.61374
11:49:13|0.61441
11:49:14|0.61466
11:49:15|0.61445
11:49:16|0.614
11:49:16|0.61428
11:49:17|0.6129
11:49:18|0.61248
11:49:19|0.61297
11:49:20|0.6128
11:49:22|0.613
11:49:22|0.613
11:49:23|0.6126
11:49:25|0.61377
11:49:26|0.61387
11:49:27|0.61321
11:49:28|0.61209
11:49:30|0.61234
11:49:31|0.61313
11:49:32|0.61313
11:49:33|0.61332
11:49:35|0.61261
11:49:35|0.61261
11:49:37|0.61332
11:49:38|0.61305
11:49:39|0.61334
11:49:40|0.61295
11:49:40|0.61333
11:49:42|0.61329
11:49:43|0.61368
11:49:44|0.61442
11:49:45|0.61417
11:49:46|0.61417
11:49:47|0.61417
11:49:48|0.61413
11:49:49|0.61413
11:49:50|0.61387
11:49:51|0.61387
11:49:52|0.61386
11:49:53|0.61417
11:49:54|0.61417
11:49:55|0.61425
11:49:56|0.61424
11:49:57|0.61416
11:49:58|0.61416
11:49:59|0.61416
11:50:00|0.61416
11:50:01|0.61417
11:50:02|0.61393
11:50:03|0.61393
11:50:04|0.61423
11:50:05|0.61474
11:50:06|0.61474
11:50:07|0.61474
11:50:08|0.61407
11:50:09|0.61411
11:50:10|0.61446
11:50:11|0.6149
11:50:12|0.6149
11:50:13|0.61486
11:50:14|0.6155
11:50:15|0.61495
11:50:16|0.61495
11:50:17|0.61495
11:50:18|0.61495
11:50:19|0.61495
11:50:20|0.61547
11:50:21|0.61539
11:50:22|0.61539
11:50:23|0.61565
11:50:24|0.61546
11:50:25|0.61539
11:50:27|0.61539
11:50:28|0.61576
11:50:29|0.61537
11:50:30|0.61537
11:50:32|0.61537
11:50:33|0.61537
11:50:33|0.61537
11:50:35|0.61537
11:50:35|0.61561
11:50:37|0.61437
11:50:38|0.61437
11:50:39|0.61437
11:50:40|0.61441
11:50:41|0.61441
11:50:42|0.61568
11:50:42|0.61568
11:50:44|0.61539
11:50:45|0.61539
11:50:46|0.61539
11:50:47|0.61539
11:50:48|0.61539
11:50:49|0.61539
11:50:50|0.61539
11:50:51|0.61512
11:50:52|0.61512
11:50:53|0.61547
11:50:54|0.61547
11:50:55|0.61547
11:50:56|0.61547
11:50:57|0.61565
11:50:58|0.61565
11:50:59|0.61565
11:51:00|0.61565
11:51:01|0.61565
11:51:02|0.61565
11:51:03|0.61566
11:51:04|0.61648
11:51:05|0.61663
11:51:06|0.61654
11:51:07|0.61654
11:51:08|0.61608
11:51:09|0.61655
11:51:10|0.61655
11:51:11|0.61655
11:51:12|0.61655
11:51:13|0.61655
11:51:14|0.61656
11:51:15|0.6164
11:51:16|0.6164
11:51:17|0.6164
11:51:18|0.6164
11:51:19|0.61619
11:51:20|0.61619
11:51:21|0.61619
11:51:22|0.61619
11:51:24|0.6164
11:51:24|0.61614
11:51:25|0.61583
11:51:27|0.61589
11:51:28|0.61597
11:51:30|0.61597
11:51:30|0.61597
11:51:32|0.61597
11:51:33|0.61597
11:51:34|0.61597
11:51:35|0.61642
11:51:35|0.61683
11:51:37|0.61683
11:51:38|0.61683
11:51:39|0.61683
11:51:41|0.61638
11:51:42|0.61638
11:51:43|0.61638
11:51:44|0.61638
11:51:45|0.61638
11:51:46|0.61638
11:51:47|0.61638
11:51:48|0.61638
11:51:49|0.61638
11:51:50|0.6164
11:51:51|0.61672
11:51:52|0.61686
11:51:53|0.61686
11:51:54|0.61707
11:51:55|0.61707
11:51:56|0.61684
11:51:57|0.61684
11:51:58|0.61742
11:51:59|0.61742
11:52:00|0.6176
11:52:01|0.6177
11:52:02|0.6177
11:52:03|0.6177
11:52:04|0.61769
11:52:05|0.61769
11:52:06|0.61716
11:52:07|0.61716
11:52:08|0.61716
11:52:09|0.61716
11:52:10|0.61765
11:52:11|0.61765
11:52:12|0.61765
11:52:13|0.61765
11:52:14|0.61765
11:52:15|0.61711
11:52:16|0.61711
11:52:17|0.61711
11:52:18|0.61711
11:52:19|0.61711
11:52:21|0.61711
11:52:22|0.61711
11:52:22|0.61711
11:52:24|0.61711
11:52:24|0.6177
11:52:25|0.6177
11:52:26|0.6177
11:52:28|0.61777
11:52:30|0.61777
11:52:31|0.61777
11:52:33|0.61777
11:52:34|0.61777
11:52:35|0.61777
11:52:36|0.61777
11:52:36|0.61778
11:52:38|0.61768
11:52:39|0.61768
11:52:40|0.61768
11:52:40|0.61741
11:52:42|0.61842
11:52:42|0.61811
11:52:44|0.61811
11:52:45|0.61811
11:52:46|0.61809
11:52:47|0.61779
11:52:48|0.61759
11:52:49|0.61759
11:52:50|0.61759
11:52:51|0.61759
11:52:52|0.617
11:52:53|0.61725
11:52:54|0.61725
11:52:55|0.61725
11:52:56|0.61725
11:52:57|0.6168
11:52:58|0.61606
11:52:59|0.61606
11:53:00|0.61594
11:53:01|0.61594
11:53:02|0.6158
11:53:03|0.6158
11:53:04|0.61634
11:53:05|0.61634
11:53:06|0.6156
11:53:07|0.6156
11:53:08|0.61515
11:53:09|0.61515
11:53:10|0.61515
11:53:11|0.61515
11:53:12|0.61515
11:53:13|0.61582
11:53:14|0.61645
11:53:15|0.61617
11:53:16|0.61617
11:53:17|0.615
11:53:18|0.61499
11:53:19|0.61499
11:53:20|0.61499
11:53:21|0.61499
11:53:22|0.61499
11:53:23|0.61499
11:53:24|0.61601
11:53:25|0.61601
11:53:26|0.61601
11:53:27|0.61601
11:53:28|0.61558
11:53:29|0.61558
11:53:31|0.61558
11:53:31|0.61558
11:53:33|0.6161
11:53:34|0.61617
11:53:35|0.6165
11:53:37|0.61648
11:53:38|0.61648
11:53:39|0.6161
11:53:40|0.6161
11:53:41|0.6161
11:53:42|0.6161
11:53:43|0.61614
11:53:44|0.61614
11:53:45|0.61662
11:53:46|0.6161
11:53:47|0.61659
11:53:48|0.61659
11:53:49|0.61659
11:53:50|0.61659
11:53:51|0.61659
11:53:52|0.61659
11:53:53|0.61659
11:53:54|0.61647
11:53:55|0.61647
11:53:56|0.61647
11:53:57|0.61647
11:53:58|0.61647
11:53:59|0.61647
11:54:00|0.61647
11:54:01|0.61647
11:54:02|0.61647
11:54:04|0.61647
11:54:05|0.61636
11:54:06|0.61595
11:54:07|0.61595
11:54:07|0.61556
11:54:08|0.61556
11:54:10|0.61493
11:54:10|0.61655
11:54:11|0.61655
11:54:12|0.61655
11:54:14|0.61655
11:54:14|0.61655
11:54:16|0.61493
11:54:17|0.61493
11:54:18|0.6147
11:54:19|0.6147
11:54:20|0.6147
11:54:20|0.61405
11:54:22|0.61381
11:54:22|0.61381
11:54:24|0.614
11:54:24|0.61417
11:54:26|0.61403
11:54:26|0.61403
11:54:28|0.61403
11:54:29|0.61403
11:54:30|0.61403
11:54:32|0.61396
11:54:33|0.61407
11:54:33|0.61407
11:54:34|0.61407
11:54:36|0.61467
11:54:37|0.61467
11:54:38|0.61408
11:54:39|0.61401
11:54:40|0.61401
11:54:41|0.61401
11:54:42|0.61481
11:54:43|0.61465
11:54:44|0.61408
11:54:45|0.61467
11:54:46|0.61448
11:54:47|0.61467
11:54:48|0.61467
11:54:49|0.61467
11:54:50|0.61467
11:54:51|0.61467
11:54:52|0.61467
11:54:54|0.61467
11:54:54|0.61457
11:54:55|0.61457
11:54:56|0.61429
11:54:57|0.61467
11:54:59|0.61467
11:55:00|0.61467
11:55:00|0.61529
11:55:02|0.61529
11:55:02|0.61571
11:55:03|0.61571
11:55:04|0.61571
11:55:05|0.61576
11:55:06|0.61604
11:55:07|0.6165
11:55:08|0.61655
11:55:10|0.61643
11:55:10|0.61618
11:55:11|0.61618
11:55:12|0.61618
11:55:13|0.61618
11:55:14|0.61618
11:55:15|0.61655
11:55:16|0.61655
11:55:17|0.61627
11:55:18|0.61627
11:55:20|0.61627
11:55:21|0.61627
11:55:21|0.61627
11:55:22|0.61656
11:55:24|0.61656
11:55:25|0.61729
11:55:26|0.61729
11:55:26|0.61729
11:55:27|0.61623
11:55:28|0.61623
11:55:30|0.61635
11:55:32|0.61635
11:55:33|0.61635
11:55:34|0.61646
11:55:35|0.61646
11:55:36|0.61655
11:55:37|0.61655
11:55:38|0.61655
11:55:39|0.61655
11:55:40|0.61655
11:55:41|0.61655
11:55:43|0.61655
11:55:44|0.61655
11:55:44|0.61655
11:55:46|0.61655
11:55:46|0.61655
11:55:48|0.61655
11:55:49|0.61655
11:55:50|0.61655
11:55:50|0.61655
11:55:51|0.61655
11:55:52|0.61682
11:55:53|0.61682
11:55:55|0.61689
11:55:56|0.61655
11:55:57|0.61655
11:55:57|0.61655
11:55:59|0.61655
11:56:00|0.61655
11:56:00|0.61655
11:56:02|0.61655
11:56:03|0.61655
11:56:04|0.61696
11:56:05|0.6167
11:56:06|0.61706
11:56:07|0.61706
11:56:08|0.61706
11:56:09|0.61706
11:56:10|0.61714
11:56:11|0.61714
11:56:12|0.61714
11:56:13|0.61714
11:56:14|0.61714
11:56:15|0.61714
11:56:16|0.6178
11:56:17|0.61737
11:56:18|0.61664
11:56:19|0.61664
11:56:20|0.6165
11:56:21|0.6165
11:56:22|0.61691
11:56:23|0.61731
11:56:24|0.61731
11:56:25|0.61728
11:56:26|0.61796
11:56:27|0.61796
11:56:28|0.61796
11:56:29|0.61796
11:56:30|0.61796
11:56:31|0.61711
11:56:33|0.61698
11:56:34|0.61745
11:56:35|0.61775
11:56:36|0.61775
11:56:38|0.61775
11:56:39|0.61775
11:56:40|0.61775
11:56:40|0.61782
11:56:42|0.61782
11:56:43|0.61782
11:56:43|0.61782
11:56:45|0.61782
11:56:46|0.61782
11:56:46|0.61775
11:56:48|0.61782
11:56:48|0.61782
11:56:49|0.61782
11:56:51|0.6174
11:56:52|0.6174
11:56:52|0.61641
11:56:54|0.61689
11:56:54|0.61678
11:56:56|0.61678
11:56:56|0.61678
11:56:58|0.61678
11:56:59|0.61678
11:57:00|0.61678
11:57:01|0.61678
11:57:02|0.61678
11:57:03|0.61682
11:57:04|0.61682
11:57:05|0.61682
11:57:06|0.61682
11:57:07|0.61682
11:57:08|0.61682
11:57:09|0.61682
11:57:10|0.61682
11:57:11|0.61682
11:57:12|0.61682
11:57:13|0.61682
11:57:14|0.61634
11:57:15|0.61593
11:57:16|0.61593
11:57:17|0.61593
11:57:18|0.61593
11:57:19|0.61593
11:57:20|0.61593
11:57:21|0.61593
11:57:22|0.61593
11:57:23|0.61593
11:57:24|0.61649
11:57:25|0.61665
11:57:26|0.61665
11:57:27|0.61665
11:57:28|0.61665
11:57:29|0.61665
11:57:30|0.61665
11:57:31|0.61665
11:57:32|0.6158
11:57:33|0.61585
11:57:34|0.61585
11:57:36|0.61585
11:57:37|0.61605
11:57:38|0.6156
11:57:38|0.6156
11:57:40|0.61582
11:57:41|0.61582
11:57:42|0.61582
11:57:43|0.61582
11:57:44|0.61582
11:57:45|0.61582
11:57:46|0.61582
11:57:47|0.61582
11:57:48|0.61583
11:57:49|0.61583
11:57:50|0.61665
11:57:51|0.61665
11:57:52|0.61665
11:57:53|0.61665
11:57:54|0.61649
11:57:55|0.61605
11:57:56|0.61605
11:57:57|0.61606
11:57:58|0.61606
11:57:59|0.61606
11:58:01|0.6167
11:58:02|0.61648
11:58:03|0.61648
11:58:04|0.6167
11:58:05|0.6167
11:58:06|0.6167
11:58:07|0.6167
11:58:08|0.6167
11:58:09|0.6167
11:58:09|0.6167
11:58:10|0.61647
11:58:11|0.61647
11:58:13|0.61647
11:58:14|0.61647
11:58:15|0.61698
11:58:16|0.61698
11:58:17|0.617
11:58:18|0.617
11:58:19|0.617
11:58:20|0.617
11:58:21|0.617
11:58:22|0.617
11:58:23|0.617
11:58:24|0.617
11:58:25|0.617
11:58:26|0.617
11:58:27|0.617
11:58:28|0.617
11:58:29|0.61699
11:58:30|0.61699
11:58:31|0.61699
11:58:32|0.61666
11:58:33|0.61666
11:58:35|0.61694
11:58:36|0.61694
11:58:38|0.61694
11:58:39|0.61694
11:58:39|0.61694
11:58:40|0.61694
11:58:42|0.61694
11:58:42|0.61595
11:58:44|0.61595
11:58:45|0.61595
11:58:46|0.61595
11:58:47|0.61595
11:58:48|0.61595
11:58:48|0.61595
11:58:50|0.61606
11:58:51|0.61606
11:58:52|0.61606
11:58:53|0.61616
11:58:54|0.6164
11:58:55|0.6164
11:58:56|0.6164
11:58:57|0.6164
11:58:58|0.6164
11:58:59|0.6164
11:59:00|0.6164
11:59:01|0.6164
11:59:02|0.6164
11:59:03|0.6164
11:59:04|0.61603
11:59:05|0.61603
11:59:06|0.61603
11:59:08|0.61603
11:59:08|0.61603
11:59:09|0.61555
11:59:11|0.61567
11:59:11|0.6155
11:59:13|0.616
11:59:14|0.616
11:59:15|0.6154
11:59:16|0.6154
11:59:17|0.61564
11:59:19|0.61592
11:59:19|0.61593
11:59:20|0.6162
11:59:21|0.6162
11:59:23|0.6155
11:59:24|0.6155
11:59:25|0.6155
11:59:25|0.6155
11:59:26|0.61605
11:59:27|0.61531
11:59:29|0.61566
11:59:30|0.61605
11:59:31|0.61543
11:59:32|0.61568
11:59:33|0.61568
11:59:33|0.61568
11:59:36|0.61568
11:59:37|0.61597
11:59:38|0.61573
11:59:39|0.61573
11:59:40|0.61575
11:59:41|0.61571
11:59:42|0.61571
11:59:43|0.61571
11:59:44|0.61571
11:59:46|0.61571
11:59:47|0.61571
11:59:47|0.61571
11:59:48|0.61572
11:59:49|0.61572
11:59:51|0.61572
11:59:51|0.61572
11:59:53|0.61599
11:59:53|0.61616
11:59:55|0.61626
11:59:55|0.61641
11:59:56|0.61641
11:59:57|0.61641
11:59:59|0.61669
11:59:59|0.61669
12:00:00|0.61624
12:00:01|0.61638
12:00:02|0.6164
12:00:04|0.61656
12:00:04|0.61656
12:00:05|0.61656
12:00:07|0.61656
12:00:07|0.61656
12:00:08|0.61656
12:00:09|0.61656
12:00:11|0.61656
12:00:12|0.61656
12:00:13|0.61676
12:00:14|0.61676
12:00:15|0.61676
12:00:16|0.61684
12:00:17|0.61684
12:00:18|0.61693
12:00:19|0.61693
12:00:20|0.61693
12:00:21|0.61624
12:00:22|0.61595
12:00:23|0.61579
12:00:24|0.61579
12:00:25|0.61557
12:00:26|0.61556
12:00:27|0.61556
12:00:28|0.61496
12:00:28|0.6149
12:00:30|0.6149
12:00:31|0.6147
12:00:32|0.6147
12:00:32|0.61463
12:00:34|0.61463
12:00:34|0.61463
12:00:36|0.61463
12:00:38|0.6145
12:00:39|0.6145
12:00:40|0.6145
12:00:41|0.6145
12:00:42|0.6145
12:00:43|0.61425
12:00:45|0.61425
12:00:45|0.61425
12:00:47|0.61443
12:00:48|0.61408
12:00:48|0.61408
12:00:49|0.61441
12:00:50|0.61441
12:00:52|0.61441
12:00:52|0.61406
12:00:54|0.61406
12:00:54|0.614
12:00:56|0.614
12:00:56|0.614
12:00:58|0.614
12:00:59|0.614
12:00:59|0.614
12:01:01|0.614
12:01:02|0.614
12:01:03|0.614
12:01:04|0.614
12:01:05|0.614
12:01:06|0.614
12:01:07|0.614
12:01:08|0.6133
12:01:09|0.6133
12:01:10|0.6133
12:01:11|0.6139
12:01:12|0.61441
12:01:13|0.61505
12:01:14|0.61505
12:01:15|0.616
12:01:16|0.616
12:01:17|0.616
12:01:19|0.61533
12:01:19|0.61533
12:01:20|0.61462
12:01:21|0.61462
12:01:22|0.61462
12:01:23|0.61462
12:01:24|0.61462
12:01:25|0.61462
12:01:26|0.61462
12:01:27|0.61462
12:01:28|0.61462
12:01:30|0.6139
12:01:30|0.6139
12:01:31|0.61479
12:01:32|0.61489
12:01:33|0.61489
12:01:35|0.61466
12:01:35|0.61466
12:01:37|0.61449
12:01:39|0.61515
12:01:39|0.61515
12:01:41|0.61515
12:01:42|0.61515
12:01:42|0.61515
12:01:44|0.61609
12:01:45|0.61553
12:01:47|0.61553
12:01:47|0.61553
12:01:49|0.61553
12:01:50|0.61553
12:01:51|0.61553
12:01:52|0.61557
12:01:53|0.61557
12:01:54|0.61576
12:01:55|0.61576
12:01:56|0.61508
12:01:57|0.61508
12:01:58|0.61548
12:02:00|0.61548
12:02:01|0.61548
12:02:01|0.61548
12:02:03|0.61548
12:02:03|0.61509
12:02:04|0.61478
12:02:05|0.61521
12:02:07|0.61492
12:02:07|0.61492
12:02:08|0.61492
12:02:09|0.61492
12:02:10|0.61492
12:02:11|0.61478
12:02:12|0.61478
12:02:13|0.61478
12:02:14|0.61467
12:02:15|0.6151
12:02:16|0.6148
12:02:18|0.6148
12:02:19|0.6148
12:02:19|0.6148
12:02:20|0.6148
12:02:21|0.6148
12:02:22|0.6148
12:02:23|0.6148
12:02:24|0.6148
12:02:25|0.6148
12:02:26|0.6148
12:02:28|0.6148
12:02:28|0.61496
12:02:29|0.61481
12:02:31|0.61481
12:02:31|0.61572
12:02:33|0.61572
12:02:34|0.61586
12:02:35|0.61667
12:02:36|0.61697
12:02:37|0.61697
12:02:38|0.61697
12:02:40|0.61697
12:02:41|0.61698
12:02:42|0.61698
12:02:43|0.61695
12:02:44|0.61609
12:02:46|0.61609
12:02:47|0.61609
12:02:48|0.61609
12:02:50|0.61609
12:02:50|0.61605
12:02:51|0.61605
12:02:53|0.61605
12:02:53|0.61605
12:02:55|0.61605
12:02:56|0.61605
12:02:56|0.61605
12:02:58|0.61609
12:02:59|0.61609
12:03:00|0.61668
12:03:01|0.61668
12:03:02|0.61639
12:03:03|0.61639
12:03:04|0.61639
12:03:05|0.61643
12:03:06|0.61666
12:03:07|0.61666
12:03:08|0.61666
12:03:09|0.61666
12:03:10|0.61666
12:03:11|0.61666
12:03:12|0.6159
12:03:13|0.61533
12:03:14|0.61561
12:03:15|0.6149
12:03:16|0.6149
12:03:17|0.6148
12:03:18|0.6148
12:03:19|0.6148
12:03:20|0.6155
12:03:21|0.6155
12:03:22|0.6155
12:03:23|0.6155
12:03:24|0.6155
12:03:25|0.61454
12:03:26|0.61454
12:03:27|0.61503
12:03:28|0.61503
12:03:29|0.61503
12:03:30|0.61503
12:03:31|0.61503
12:03:32|0.61503
12:03:33|0.61503
12:03:34|0.61471
12:03:35|0.61471
12:03:36|0.61471
12:03:37|0.61471
12:03:38|0.61471
12:03:40|0.6147
12:03:41|0.6147
12:03:42|0.6147
12:03:43|0.6147
12:03:44|0.6144
12:03:45|0.61449
12:03:46|0.61449
12:03:47|0.61449
12:03:48|0.61449
12:03:49|0.61449
12:03:51|0.61449
12:03:51|0.61446
12:03:52|0.61446
12:03:53|0.61446
12:03:54|0.61446
12:03:55|0.61436
12:03:57|0.61448
12:03:57|0.61448
12:03:59|0.6148
12:04:00|0.6148
12:04:01|0.61449
12:04:02|0.61449
12:04:03|0.61479
12:04:04|0.61479
12:04:05|0.61482
12:04:06|0.61499
12:04:07|0.61507
12:04:08|0.61507
12:04:09|0.61507
12:04:10|0.61507
12:04:11|0.61507
12:04:12|0.61507
12:04:14|0.61507
12:04:14|0.61507
12:04:15|0.61507
12:04:16|0.61507
12:04:17|0.61482
12:04:18|0.61482
12:04:19|0.61482
12:04:21|0.61482
12:04:21|0.61482
12:04:22|0.61482
12:04:23|0.6143
12:04:24|0.6143
12:04:26|0.6143
12:04:26|0.6143
12:04:27|0.6143
12:04:28|0.6143
12:04:30|0.6143
12:04:30|0.6143
12:04:31|0.6143
12:04:33|0.6143
12:04:33|0.6143
12:04:35|0.61464
12:04:35|0.61464
12:04:36|0.61464
12:04:37|0.6143
12:04:38|0.6143
12:04:40|0.614
12:04:42|0.61418
12:04:43|0.61418
12:04:44|0.61418
12:04:44|0.61418
12:04:46|0.61418
12:04:47|0.61418
12:04:48|0.61418
12:04:49|0.61418
12:04:50|0.61418
12:04:51|0.61418
12:04:52|0.61418
12:04:53|0.61418
12:04:54|0.61418
12:04:56|0.61418
12:04:56|0.61418
12:04:58|0.614
12:04:58|0.614
12:05:00|0.614
12:05:00|0.6137
12:05:01|0.61338
12:05:02|0.61311
12:05:04|0.61333
12:05:05|0.61333
12:05:06|0.61342
12:05:07|0.61342
12:05:08|0.61342
12:05:09|0.61283
12:05:10|0.61283
12:05:11|0.61284
12:05:12|0.61319
12:05:13|0.61319
12:05:14|0.61319
12:05:15|0.61358
12:05:16|0.61335
12:05:17|0.61428
12:05:18|0.61428
12:05:19|0.61428
12:05:20|0.61428
12:05:21|0.61348
12:05:22|0.61348
12:05:23|0.61397
12:05:24|0.61346
12:05:25|0.61346
12:05:26|0.61346
12:05:27|0.61346
12:05:28|0.61359
12:05:29|0.61359
12:05:30|0.61304
12:05:31|0.61304
12:05:32|0.61266
12:05:33|0.61263
12:05:34|0.61259
12:05:35|0.61259
12:05:36|0.6121
12:05:37|0.6121
12:05:38|0.61212
12:05:39|0.61151
12:05:40|0.61151
12:05:42|0.61151
12:05:43|0.61175
12:05:45|0.61175
12:05:46|0.61175
12:05:46|0.61175
12:05:48|0.61131
12:05:49|0.61131
12:05:50|0.61131
12:05:51|0.61131
12:05:52|0.61195
12:05:53|0.61195
12:05:54|0.61195
12:05:55|0.61195
12:05:56|0.61195
12:05:57|0.61164
12:05:59|0.61164
12:06:00|0.61229
12:06:00|0.612
12:06:02|0.612
12:06:03|0.612
12:06:03|0.612
12:06:05|0.6123
12:06:05|0.6123
12:06:07|0.6123
12:06:07|0.6123
12:06:09|0.61242
12:06:10|0.61242
12:06:11|0.61242
12:06:12|0.61242
12:06:13|0.61281
12:06:14|0.61282
12:06:15|0.61282
12:06:16|0.61282
12:06:17|0.61282
12:06:18|0.61282
12:06:19|0.61282
12:06:20|0.61252
12:06:21|0.61243
12:06:22|0.61243
12:06:24|0.61243
12:06:24|0.61243
12:06:26|0.61243
12:06:26|0.61243
12:06:27|0.61243
12:06:28|0.61219
12:06:30|0.61235
12:06:30|0.61235
12:06:31|0.61237
12:06:33|0.61237
12:06:34|0.61261
12:06:35|0.6123
12:06:36|0.61229
12:06:37|0.61175
12:06:37|0.61226
12:06:38|0.61172
12:06:40|0.61172
12:06:41|0.61172
12:06:43|0.61212
12:06:44|0.61217
12:06:45|0.61217
12:06:46|0.61217
12:06:48|0.61217
12:06:49|0.61172
12:06:50|0.61172
12:06:51|0.61169
12:06:51|0.61217
12:06:52|0.61217
12:06:54|0.6113
12:06:54|0.61172
12:06:56|0.61172
12:06:57|0.61172
12:06:58|0.61141
12:06:59|0.61141
12:07:00|0.61141
12:07:01|0.61141
12:07:01|0.61141
12:07:03|0.6114
12:07:04|0.6114
12:07:05|0.61149
12:07:06|0.61119
12:07:06|0.61169
12:07:08|0.61201
12:07:09|0.61201
12:07:10|0.61201
12:07:11|0.61243
12:07:12|0.61252
12:07:13|0.61252
12:07:14|0.61271
12:07:15|0.61271
12:07:16|0.61271
12:07:16|0.61271
12:07:18|0.61237
12:07:19|0.61237
12:07:20|0.61237
12:07:21|0.61237
12:07:21|0.61237
12:07:23|0.61252
12:07:24|0.61252
12:07:24|0.61248
12:07:26|0.61271
12:07:27|0.61293
12:07:28|0.6135
12:07:29|0.61365
12:07:30|0.61365
12:07:32|0.61365
12:07:32|0.61339
12:07:33|0.61353
12:07:34|0.61369
12:07:35|0.61369
12:07:37|0.61369
12:07:38|0.61369
12:07:39|0.6139
12:07:40|0.6139
12:07:41|0.6139
12:07:42|0.6139
12:07:44|0.61369
12:07:45|0.61369
12:07:46|0.61369
12:07:47|0.61369
12:07:48|0.61369
12:07:49|0.61369
12:07:50|0.613
12:07:51|0.613
12:07:52|0.613
12:07:53|0.613
12:07:54|0.613
12:07:55|0.613
12:07:56|0.613
12:07:58|0.613
12:07:59|0.613
12:08:00|0.613
12:08:02|0.613
12:08:03|0.613
12:08:04|0.613
12:08:05|0.613
12:08:06|0.61346
12:08:07|0.61346
12:08:08|0.61386
12:08:09|0.61449
12:08:10|0.61406
12:08:11|0.61406
12:08:12|0.61406
12:08:13|0.61406
12:08:14|0.61406
12:08:15|0.6135
12:08:16|0.6135
12:08:17|0.61376
12:08:18|0.61376
12:08:19|0.61376
12:08:20|0.61376
12:08:21|0.61376
12:08:22|0.61376
12:08:23|0.61376
12:08:24|0.61376
12:08:25|0.61376
12:08:26|0.61376
12:08:27|0.61411
12:08:28|0.61422
12:08:30|0.61363
12:08:30|0.61363
12:08:31|0.61363
12:08:33|0.61363
12:08:34|0.614
12:08:34|0.614
12:08:36|0.614
12:08:36|0.614
12:08:37|0.614
12:08:38|0.614
12:08:40|0.614
12:08:40|0.61415
12:08:41|0.61415
12:08:43|0.61415
12:08:43|0.61415
12:08:45|0.61415
12:08:46|0.61415
12:08:47|0.61415
12:08:47|0.61415
12:08:48|0.61415
12:08:50|0.61415
12:08:51|0.61415
12:08:52|0.6138
12:08:53|0.61335
12:08:54|0.61335
12:08:56|0.61335
12:08:56|0.61384
12:08:58|0.61384
12:08:59|0.61384
12:09:00|0.61384
12:09:00|0.61384
12:09:01|0.61361
12:09:02|0.61361
12:09:04|0.61361
12:09:04|0.61427
12:09:05|0.61427
12:09:07|0.61427
12:09:07|0.61453
12:09:09|0.61415
12:09:10|0.61415
12:09:11|0.61415
12:09:12|0.61388
12:09:13|0.61407
12:09:13|0.61407
12:09:15|0.6132
12:09:16|0.6132
12:09:17|0.61346
12:09:18|0.61346
12:09:18|0.61346
12:09:20|0.61346
12:09:20|0.61346
12:09:22|0.61346
12:09:22|0.61346
12:09:24|0.61346
12:09:25|0.61346
12:09:26|0.61325
12:09:27|0.61325
12:09:28|0.61325
12:09:29|0.61325
12:09:30|0.61325
12:09:31|0.61325
12:09:32|0.61325
12:09:33|0.61325
12:09:34|0.61325
12:09:35|0.61325
12:09:36|0.61325
12:09:37|0.61325
12:09:38|0.61309
12:09:39|0.61309
12:09:40|0.61268
12:09:41|0.61247
12:09:42|0.61247
12:09:43|0.61247
12:09:44|0.61247
12:09:46|0.61247
12:09:47|0.61377
12:09:49|0.61377
12:09:50|0.61317
12:09:51|0.61317
12:09:52|0.61317
12:09:53|0.61317
12:09:54|0.61335
12:09:56|0.61335
12:09:56|0.61335
12:09:58|0.61335
12:09:59|0.61335
12:09:59|0.61335
12:10:01|0.61335
12:10:01|0.61335
12:10:03|0.61335
12:10:04|0.61335
12:10:05|0.61357
12:10:06|0.61376
12:10:07|0.61376
12:10:08|0.6139
12:10:09|0.61357
12:10:10|0.61357
12:10:11|0.61335
12:10:12|0.61282
12:10:13|0.61282
12:10:14|0.61209
12:10:15|0.612
12:10:16|0.61115
12:10:17|0.61124
12:10:18|0.6108
12:10:19|0.61031
12:10:20|0.61071
12:10:21|0.61039
12:10:22|0.61039
12:10:23|0.61039
12:10:24|0.60909
12:10:25|0.60859
12:10:26|0.60875
12:10:27|0.60895
12:10:28|0.60862
12:10:29|0.60844
12:10:30|0.60846
12:10:32|0.60925
12:10:32|0.60925
12:10:33|0.60906
12:10:35|0.60889
12:10:35|0.60889
12:10:36|0.6087
12:10:38|0.6087
12:10:38|0.6087
12:10:40|0.6087
12:10:40|0.6087
12:10:41|0.6087
12:10:42|0.60898
12:10:43|0.60812
12:10:44|0.60812
12:10:46|0.608
12:10:48|0.608
12:10:49|0.608
12:10:50|0.608
12:10:51|0.60808
12:10:52|0.60803
12:10:53|0.60803
12:10:54|0.60812
12:10:56|0.60812
12:10:56|0.60862
12:10:58|0.60861
12:11:00|0.60861
12:11:00|0.60861
12:11:01|0.60831
12:11:02|0.60824
12:11:03|0.60824
12:11:04|0.60825
12:11:05|0.60825
12:11:07|0.60825
12:11:07|0.60824
12:11:08|0.608
12:11:09|0.60798
12:11:11|0.6095
12:11:11|0.6095
12:11:12|0.6095
12:11:14|0.6095
12:11:15|0.6095
12:11:17|0.6095
12:11:17|0.60889
12:11:18|0.60889
12:11:19|0.60889
12:11:20|0.60889
12:11:21|0.60889
12:11:22|0.60889
12:11:23|0.60889
12:11:24|0.60889
12:11:25|0.60889
12:11:26|0.60889
12:11:32|0.60795
12:11:32|0.60795
12:11:33|0.60795
12:11:34|0.60869
12:11:35|0.6087
12:11:37|0.6087
12:11:38|0.6087
12:11:38|0.60899
12:11:39|0.60834
12:11:40|0.60834
12:11:41|0.60834
12:11:42|0.60834
12:11:44|0.60897
12:11:45|0.60897
12:11:46|0.60842
12:11:46|0.60842
12:11:48|0.60842
12:11:50|0.60948
12:11:51|0.60948
12:11:52|0.60948
12:11:53|0.60948
12:11:54|0.6095
12:11:56|0.6095
12:11:57|0.6095
12:11:58|0.6095
12:11:59|0.6095
12:12:00|0.6095
12:12:01|0.6095
12:12:02|0.6095
12:12:03|0.6103
12:12:03|0.61079
12:12:05|0.6111
12:12:06|0.61099
12:12:07|0.61099
12:12:08|0.61099
12:12:09|0.61126
12:12:10|0.61136
12:12:10|0.61099
12:12:12|0.61099
12:12:13|0.61091
12:12:14|0.61074
12:12:14|0.61074
12:12:16|0.61074
12:12:17|0.6116
12:12:18|0.6116
12:12:19|0.6116
12:12:20|0.6116
12:12:20|0.6116
12:12:21|0.6116
12:12:23|0.6116
12:12:24|0.6116
12:12:25|0.61152
12:12:25|0.61152
12:12:27|0.61095
12:12:28|0.61077
12:12:29|0.61077
12:12:30|0.61077
12:12:31|0.61112
12:12:32|0.61112
12:12:33|0.61112
12:12:34|0.61112
12:12:35|0.61111
12:12:36|0.61117
12:12:37|0.61117
12:12:38|0.61117
12:12:38|0.61194
12:12:39|0.61305
12:12:40|0.61249
12:12:42|0.61276
12:12:43|0.61276
12:12:44|0.61276
12:12:45|0.61276
12:12:46|0.61276
12:12:47|0.61276
12:12:49|0.61276
12:12:50|0.61276
12:12:52|0.61218
12:12:53|0.61279
12:12:54|0.61279
12:12:55|0.61174
12:12:56|0.61174
12:12:57|0.61152
12:12:58|0.61152
12:12:58|0.61152
12:13:00|0.61152
12:13:00|0.61154
12:13:01|0.61154
12:13:02|0.61154
12:13:04|0.61154
12:13:05|0.61154
12:13:06|0.61154
12:13:07|0.61154
12:13:08|0.61212
12:13:09|0.61212
12:13:10|0.61212
12:13:11|0.61273
12:13:12|0.61286
12:13:13|0.61286
12:13:14|0.61286
12:13:16|0.61298
12:13:16|0.61306
12:13:17|0.61296
12:13:18|0.61296
12:13:19|0.61296
12:13:20|0.61311
12:13:21|0.6135
12:13:23|0.6135
12:13:23|0.6138
12:13:25|0.61337
12:13:25|0.61337
12:13:27|0.61337
12:13:28|0.61337
12:13:28|0.61345
12:13:29|0.61393
12:13:30|0.61393
12:13:31|0.61393
12:13:32|0.61393
12:13:34|0.61393
12:13:34|0.61393
12:13:35|0.61314
12:13:36|0.61314
12:13:37|0.61336
12:13:38|0.61336
12:13:39|0.61336
12:13:40|0.61335
12:13:41|0.61336
12:13:42|0.61336
12:13:43|0.61336
12:13:44|0.61294
12:13:45|0.61294
12:13:46|0.61294
12:13:47|0.61294
12:13:49|0.61325
12:13:50|0.61325
12:13:51|0.61261
12:13:53|0.61261
12:13:55|0.61301
12:13:56|0.61301
12:13:56|0.61301
12:13:57|0.61325
12:13:59|0.61325
12:13:59|0.61325
12:14:01|0.61325
12:14:01|0.61325
12:14:03|0.61325
12:14:04|0.61272
12:14:05|0.61253
12:14:06|0.61253
12:14:07|0.61218
12:14:08|0.61196
12:14:09|0.61196
12:14:10|0.61196
12:14:11|0.61196
12:14:12|0.61196
12:14:13|0.61193
12:14:14|0.61191
12:14:15|0.61191
12:14:16|0.61191
12:14:17|0.61108
12:14:18|0.61108
12:14:19|0.6109
12:14:20|0.6114
12:14:21|0.6114
12:14:23|0.61083
12:14:23|0.61083
12:14:25|0.61083
12:14:26|0.61083
12:14:26|0.6108
12:14:27|0.6108
12:14:28|0.6108
12:14:30|0.6108
12:14:30|0.6108
12:14:31|0.6107
12:14:32|0.6107
12:14:33|0.6107
12:14:34|0.61119
12:14:35|0.61033
12:14:37|0.61033
12:14:37|0.61033
12:14:38|0.61033
12:14:39|0.6107
12:14:40|0.6107
12:14:41|0.6107
12:14:43|0.6107
12:14:43|0.61119
12:14:44|0.61119
12:14:45|0.61119
12:14:47|0.61119
12:14:47|0.61119
12:14:48|0.61119
12:14:49|0.61119
12:14:51|0.61077
12:14:51|0.61077
12:14:53|0.61077
12:14:54|0.61044
12:14:55|0.60989
12:14:56|0.60989
12:14:57|0.60989
12:14:58|0.6098
12:14:59|0.6098
12:15:00|0.6095
12:15:01|0.60913
12:15:02|0.60913
12:15:03|0.60913
12:15:04|0.60913
12:15:05|0.60913
12:15:06|0.60913
12:15:07|0.60913
12:15:08|0.60913
12:15:09|0.6093
12:15:10|0.609
12:15:11|0.609
12:15:12|0.60882
12:15:13|0.6088
12:15:14|0.60872
12:15:15|0.60872
12:15:16|0.60872
12:15:17|0.60862
12:15:18|0.60862
12:15:19|0.60907
12:15:20|0.60907
12:15:21|0.61006
12:15:22|0.61051
12:15:23|0.61051
12:15:24|0.61051
12:15:25|0.61051
12:15:26|0.61051
12:15:27|0.60992
12:15:28|0.61028
12:15:29|0.60996
12:15:30|0.60996
12:15:31|0.60996
12:15:32|0.60996
12:15:33|0.60996
12:15:34|0.61011
12:15:35|0.61011
12:15:37|0.60987
12:15:37|0.61004
12:15:38|0.61004
12:15:39|0.60928
12:15:40|0.60911
12:15:41|0.60911
12:15:42|0.60911
12:15:43|0.60911
12:15:44|0.60911
12:15:45|0.60912
12:15:46|0.60912
12:15:47|0.60912
12:15:48|0.60912
12:15:50|0.60912
12:15:51|0.60912
12:15:52|0.60912
12:15:54|0.61024
12:15:55|0.61024
12:15:55|0.61024
12:15:57|0.61028
12:15:58|0.61028
12:15:59|0.61053
12:16:00|0.61063
12:16:01|0.611
12:16:02|0.61085
12:16:03|0.61104
12:16:04|0.61081
12:16:05|0.61081
12:16:06|0.61081
12:16:07|0.6117
12:16:08|0.6117
12:16:09|0.6117
12:16:10|0.6117
12:16:11|0.6117
12:16:12|0.61087
12:16:13|0.61063
12:16:14|0.60986
12:16:16|0.60986
12:16:17|0.60986
12:16:17|0.6104
12:16:18|0.6104
12:16:20|0.6104
12:16:20|0.6104
12:16:22|0.6104
12:16:22|0.61069
12:16:23|0.61069
12:16:24|0.61069
12:16:25|0.61069
12:16:27|0.61102
12:16:27|0.61102
12:16:29|0.61102
12:16:30|0.61102
12:16:31|0.6117
12:16:32|0.6118
12:16:33|0.6118
12:16:34|0.61184
12:16:35|0.61174
12:16:36|0.61174
12:16:37|0.61174
12:16:38|0.61174
12:16:39|0.61174
12:16:40|0.61174
12:16:41|0.61174
12:16:42|0.6117
12:16:43|0.6117
12:16:44|0.6117
12:16:45|0.6117
12:16:46|0.6117
12:16:47|0.6117
12:16:48|0.6117
12:16:49|0.6117
12:16:50|0.6117
12:16:51|0.61214
12:16:53|0.61214
12:16:54|0.61214
12:16:55|0.61214
12:16:56|0.6117
12:16:57|0.6117
12:16:58|0.6117
12:17:00|0.6117
12:17:01|0.6117
12:17:01|0.61171
12:17:02|0.61171
12:17:04|0.61171
12:17:04|0.61194
12:17:05|0.61194
12:17:07|0.6122
12:17:07|0.6127
12:17:08|0.61228
12:17:09|0.61228
12:17:10|0.61181
12:17:12|0.61181
12:17:12|0.61181
12:17:14|0.61181
12:17:15|0.61166
12:17:16|0.61166
12:17:16|0.61223
12:17:17|0.61223
12:17:19|0.61223
12:17:20|0.61223
12:17:20|0.61169
12:17:22|0.61199
12:17:23|0.61266
12:17:24|0.61266
12:17:25|0.61177
12:17:26|0.61177
12:17:26|0.6116
12:17:27|0.6109
12:17:29|0.61144
12:17:29|0.61144
12:17:30|0.61144
12:17:32|0.61088
12:17:32|0.61088
12:17:34|0.61106
12:17:34|0.61035
12:17:36|0.61018
12:17:37|0.61016
12:17:37|0.61016
12:17:39|0.60999
12:17:40|0.6093
12:17:41|0.6093
12:17:42|0.60925
12:17:43|0.6089
12:17:45|0.60912
12:17:45|0.60894
12:17:46|0.60894
12:17:48|0.60894
12:17:48|0.60894
12:17:49|0.60894
12:17:50|0.60894
12:17:52|0.60894
12:17:53|0.60894
12:17:54|0.60894
12:17:56|0.60982
12:17:57|0.60982
12:17:57|0.60982
12:17:59|0.60982
12:18:00|0.60982
12:18:01|0.6089
12:18:02|0.60914
12:18:03|0.60914
12:18:04|0.60914
12:18:05|0.60896
12:18:07|0.60886
12:18:08|0.60974
12:18:08|0.60974
12:18:10|0.60974
12:18:11|0.60858
12:18:12|0.60858
12:18:13|0.60865
12:18:14|0.60886
12:18:15|0.60886
12:18:17|0.60886
12:18:17|0.60828
12:18:18|0.60852
12:18:19|0.60852
12:18:20|0.60852
12:18:21|0.60903
12:18:23|0.60903
12:18:23|0.60903
12:18:24|0.60903
12:18:25|0.60903
12:18:27|0.60938
12:18:28|0.60938
12:18:29|0.60914
12:18:30|0.60914
12:18:30|0.60914
12:18:32|0.60967
12:18:32|0.60967
12:18:34|0.60975
12:18:35|0.60995
12:18:36|0.61002
12:18:36|0.61002
12:18:38|0.61002
12:18:39|0.61002
12:18:40|0.61056
12:18:41|0.61056
12:18:42|0.61056
12:18:43|0.61002
12:18:44|0.61054
12:18:45|0.61054
12:18:46|0.61096
12:18:47|0.61096
12:18:48|0.61148
12:18:49|0.61081
12:18:50|0.61081
12:18:51|0.61081
12:18:52|0.61081
12:18:53|0.61121
12:18:54|0.61079
12:18:56|0.61098
12:18:57|0.61098
12:18:58|0.61098
12:19:00|0.61098
12:19:01|0.61098
12:19:01|0.61081
12:19:03|0.61081
12:19:04|0.61081
12:19:05|0.61116
12:19:06|0.61116
12:19:06|0.61116
12:19:07|0.61116
12:19:08|0.61116
12:19:09|0.611
12:19:10|0.61149
12:19:11|0.61149
12:19:12|0.61149
12:19:13|0.61149
12:19:14|0.61149
12:19:16|0.61144
12:19:17|0.6114
12:19:17|0.6116
12:19:18|0.61142
12:19:20|0.61142
12:19:21|0.61142
12:19:21|0.61142
12:19:22|0.61102
12:19:23|0.61097
12:19:24|0.61097
12:19:25|0.61097
12:19:26|0.61097
12:19:28|0.61097
12:19:29|0.61107
12:19:29|0.61107
12:19:30|0.6116
12:19:32|0.6116
12:19:32|0.61134
12:19:33|0.61134
12:19:34|0.61228
12:19:36|0.61228
12:19:37|0.61228
12:19:38|0.61286
12:19:39|0.61291
12:19:39|0.61389
12:19:40|0.61368
12:19:41|0.61383
12:19:42|0.6139
12:19:44|0.6139
12:19:44|0.6139
12:19:46|0.6139
12:19:46|0.6139
12:19:47|0.6139
12:19:49|0.6139
12:19:50|0.6139
12:19:50|0.6139
12:19:52|0.61304
12:19:52|0.61304
12:19:53|0.61303
12:19:55|0.61303
12:19:56|0.61255
12:19:57|0.61255
12:19:58|0.61292
12:20:00|0.61255
12:20:00|0.612
12:20:02|0.61175
12:20:03|0.6117
12:20:04|0.6117
12:20:05|0.61185
12:20:06|0.61185
12:20:07|0.61185
12:20:08|0.61185
12:20:09|0.61194
12:20:10|0.61209
12:20:11|0.61282
12:20:12|0.61224
12:20:13|0.61224
12:20:14|0.61224
12:20:16|0.61299
12:20:17|0.61299
12:20:18|0.61208
12:20:19|0.61219
12:20:20|0.61189
12:20:21|0.61189
12:20:22|0.61189
12:20:23|0.6121
12:20:24|0.6121
12:20:25|0.6121
12:20:26|0.6121
12:20:27|0.6121
12:20:28|0.6124
12:20:29|0.6124
12:20:30|0.6124
12:20:31|0.6121
12:20:32|0.61221
12:20:33|0.61221
12:20:34|0.61221
12:20:35|0.61268
12:20:36|0.61277
12:20:37|0.61277
12:20:38|0.61312
12:20:39|0.61312
12:20:40|0.61312
12:20:41|0.61329
12:20:43|0.61329
12:20:43|0.61329
12:20:45|0.61329
12:20:46|0.61329
12:20:47|0.61329
12:20:48|0.61329
12:20:49|0.61329
12:20:50|0.6133
12:20:51|0.6133
12:20:52|0.6133
12:20:53|0.6133
12:20:54|0.61332
12:20:55|0.61332
12:20:57|0.61332
12:20:58|0.61332
12:21:00|0.61332
12:21:01|0.61332
12:21:02|0.61332
12:21:03|0.61332
12:21:04|0.61301
12:21:05|0.61295
12:21:06|0.61295
12:21:07|0.61295
12:21:08|0.61295
12:21:09|0.61295
12:21:10|0.61295
12:21:11|0.61295
12:21:12|0.61295
12:21:13|0.61295
12:21:14|0.61291
12:21:16|0.61291
12:21:17|0.61291
12:21:17|0.61291
12:21:18|0.61291
12:21:20|0.61291
12:21:20|0.61283
12:21:21|0.61313
12:21:22|0.61313
12:21:24|0.61313
12:21:24|0.61313
12:21:25|0.61313
12:21:26|0.61313
12:21:28|0.61303
12:21:29|0.61303
12:21:30|0.61303
12:21:31|0.61303
12:21:32|0.61303
12:21:32|0.6134
12:21:33|0.6134
12:21:35|0.6134
12:21:36|0.6134
12:21:37|0.61371
12:21:37|0.61378
12:21:38|0.6138
12:21:39|0.6134
12:21:40|0.6134
12:21:41|0.6134
12:21:42|0.6134
12:21:44|0.6134
12:21:44|0.6134
12:21:45|0.6134
12:21:46|0.6134
12:21:48|0.6134
12:21:48|0.6134
12:21:49|0.6134
12:21:50|0.6134
12:21:51|0.6134
12:21:52|0.6134
12:21:54|0.6134
12:21:54|0.61303
12:21:55|0.61303
12:21:57|0.61303
12:21:58|0.61303
12:21:59|0.61303
12:22:00|0.6132
12:22:01|0.61247
12:22:02|0.61247
12:22:03|0.61247
12:22:04|0.61247
12:22:06|0.61296
12:22:07|0.61296
12:22:07|0.61296
12:22:08|0.61296
12:22:09|0.61296
12:22:11|0.61232
12:22:12|0.61234
12:22:13|0.61234
12:22:13|0.61234
12:22:15|0.61234
12:22:16|0.61234
12:22:17|0.61234
12:22:17|0.61234
12:22:19|0.61234
12:22:19|0.61234
12:22:21|0.61234
12:22:22|0.61234
12:22:23|0.61168
12:22:24|0.61168
12:22:24|0.61136
12:22:26|0.61136
12:22:26|0.61111
12:22:27|0.61109
12:22:28|0.61109
12:22:29|0.61109
12:22:30|0.61091
12:22:31|0.61091
12:22:33|0.61091
12:22:33|0.61108
12:22:35|0.61108
12:22:35|0.61108
12:22:36|0.61108
12:22:38|0.60942
12:22:38|0.60828
12:22:40|0.6085
12:22:40|0.60806
12:22:41|0.60875
12:22:42|0.60879
12:22:43|0.60805
12:22:44|0.60805
12:22:45|0.60742
12:22:46|0.60767
12:22:48|0.60775
12:22:48|0.60806
12:22:49|0.60809
12:22:50|0.60809
12:22:51|0.60809
12:22:53|0.60809
12:22:53|0.60809
12:22:54|0.60795
12:22:55|0.60795
12:22:56|0.60809
12:22:58|0.60799
12:22:59|0.60799
12:23:01|0.60799
12:23:02|0.60821
12:23:02|0.60821
12:23:04|0.60821
12:23:05|0.60821
12:23:06|0.6087
12:23:06|0.60879
12:23:07|0.60879
12:23:09|0.60879
12:23:10|0.60879
12:23:12|0.60877
12:23:12|0.60878
12:23:13|0.60878
12:23:14|0.60878
12:23:15|0.60874
12:23:16|0.60874
12:23:17|0.60874
12:23:18|0.60874
12:23:20|0.60874
12:23:20|0.60863
12:23:21|0.60863
12:23:23|0.60863
12:23:24|0.60863
12:23:25|0.60824
12:23:27|0.60824
12:23:27|0.60824
12:23:29|0.60818
12:23:29|0.60818
12:23:30|0.60818
12:23:32|0.60818
12:23:33|0.60818
12:23:33|0.60775
12:23:35|0.60802
12:23:35|0.60802
12:23:36|0.60802
12:23:37|0.60802
12:23:38|0.60802
12:23:40|0.6081
12:23:40|0.6081
12:23:41|0.6081
12:23:42|0.60853
12:23:43|0.60773
12:23:44|0.60773
12:23:45|0.60773
12:23:46|0.60773
12:23:47|0.60773
12:23:48|0.60857
12:23:49|0.60857
12:23:51|0.60857
12:23:51|0.60857
12:23:53|0.60804
12:23:53|0.60804
12:23:54|0.60804
12:23:55|0.60804
12:23:56|0.60847
12:23:58|0.60851
12:23:59|0.60833
12:24:01|0.60895
12:24:02|0.60878
12:24:03|0.60835
12:24:04|0.60885
12:24:06|0.60869
12:24:07|0.60869
12:24:08|0.6088
12:24:09|0.6088
12:24:10|0.6088
12:24:10|0.6088
12:24:11|0.6088
12:24:13|0.60888
12:24:14|0.60839
12:24:15|0.60839
12:24:16|0.60839
12:24:17|0.60836
12:24:18|0.60836
12:24:19|0.60836
12:24:20|0.60883
12:24:21|0.60883
12:24:22|0.60883
12:24:23|0.60883
12:24:23|0.60842
12:24:25|0.60815
12:24:26|0.60804
12:24:27|0.60804
12:24:28|0.60741
12:24:29|0.60741
12:24:30|0.60738
12:24:31|0.60738
12:24:32|0.6075
12:24:33|0.6075
12:24:34|0.60738
12:24:35|0.60738
12:24:36|0.6074
12:24:37|0.6074
12:24:38|0.6074
12:24:39|0.60736
12:24:40|0.60736
12:24:41|0.60737
12:24:42|0.60737
12:24:43|0.60736
12:24:44|0.60736
12:24:45|0.60736
12:24:46|0.60736
12:24:47|0.60735
12:24:48|0.60735
12:24:49|0.60735
12:24:50|0.60735
12:24:51|0.60735
12:24:52|0.60735
12:24:53|0.60735
12:24:54|0.60735
12:24:55|0.60735
12:24:56|0.60736
12:24:57|0.60792
12:24:58|0.60717
12:24:59|0.60787
12:25:01|0.60787
12:25:03|0.60787
12:25:04|0.60747
12:25:05|0.60788
12:25:05|0.60788
12:25:07|0.60723
12:25:08|0.60723
12:25:09|0.60728
12:25:10|0.60728
12:25:11|0.60728
12:25:12|0.60728
12:25:13|0.60728
12:25:14|0.6066
12:25:15|0.6059
12:25:17|0.6053
12:25:18|0.60454
12:25:19|0.60454
12:25:19|0.60564
12:25:21|0.6057
12:25:21|0.60617
12:25:23|0.60696
12:25:23|0.60673
12:25:25|0.60673
12:25:26|0.60673
12:25:26|0.6066
12:25:28|0.6066
12:25:28|0.6066
12:25:29|0.6066
12:25:31|0.6066
12:25:32|0.6066
12:25:33|0.6066
12:25:33|0.60703
12:25:36|0.60703
12:25:36|0.60703
12:25:38|0.6073
12:25:38|0.6073
12:25:40|0.60703
12:25:40|0.60703
12:25:41|0.60712
12:25:43|0.60712
12:25:43|0.60779
12:25:44|0.60734
12:25:45|0.60724
12:25:47|0.60724
12:25:48|0.60724
12:25:48|0.60724
12:25:50|0.60724
12:25:50|0.60759
12:25:51|0.60738
12:25:52|0.60738
12:25:53|0.60738
12:25:54|0.60738
12:25:56|0.60635
12:25:56|0.60635
12:25:57|0.60635
12:25:58|0.60635
12:25:59|0.60635
12:26:01|0.60626
12:26:03|0.60626
12:26:04|0.60626
12:26:05|0.60671
12:26:06|0.60671
12:26:07|0.60668
12:26:08|0.60668
12:26:09|0.60668
12:26:10|0.60668
12:26:11|0.60668
12:26:12|0.60668
12:26:13|0.60761
12:26:14|0.60761
12:26:15|0.60738
12:26:16|0.60738
12:26:18|0.60738
12:26:19|0.60707
12:26:19|0.60707
12:26:20|0.60707
12:26:21|0.60707
12:26:23|0.60707
12:26:23|0.60709
12:26:25|0.60709
12:26:25|0.60767
12:26:26|0.60767
12:26:27|0.60767
12:26:28|0.60708
12:26:29|0.60708
12:26:31|0.60708
12:26:31|0.60708
12:26:33|0.60708
12:26:33|0.60753
12:26:34|0.60753
12:26:35|0.60753
12:26:36|0.60723
12:26:37|0.60723
12:26:39|0.60723
12:26:40|0.6073
12:26:41|0.60724
12:26:41|0.60724
12:26:42|0.60724
12:26:44|0.60774
12:26:44|0.60712
12:26:45|0.60712
12:26:47|0.60712
12:26:48|0.60712
12:26:48|0.60712
12:26:49|0.60741
12:26:50|0.60726
12:26:51|0.607
12:26:52|0.607
12:26:53|0.607
12:26:55|0.60645
12:26:56|0.607
12:26:56|0.60636
12:26:57|0.60636
12:26:58|0.60636
12:27:00|0.60636
12:27:00|0.60636
12:27:03|0.60636
12:27:04|0.6077
12:27:05|0.60756
12:27:06|0.60756
12:27:07|0.60756
12:27:08|0.60756
12:27:09|0.60756
12:27:10|0.60756
12:27:11|0.60762
12:27:12|0.60756
12:27:14|0.60696
12:27:15|0.60696
12:27:16|0.60696
12:27:16|0.60696
12:27:18|0.60696
12:27:19|0.60696
12:27:20|0.60696
12:27:21|0.60696
12:27:22|0.60667
12:27:22|0.60667
12:27:24|0.60667
12:27:25|0.60667
12:27:26|0.60667
12:27:27|0.60667
12:27:28|0.60667
12:27:29|0.60667
12:27:30|0.60667
12:27:31|0.60667
12:27:32|0.60667
12:27:33|0.60667
12:27:34|0.60667
12:27:35|0.60694
12:27:37|0.60694
12:27:38|0.60677
12:27:38|0.60677
12:27:39|0.60677
12:27:41|0.606
12:27:41|0.6059
12:27:43|0.6059
12:27:44|0.6059
12:27:45|0.6058
12:27:46|0.6058
12:27:46|0.6058
12:27:48|0.60583
12:27:49|0.60583
12:27:50|0.60583
12:27:51|0.60583
12:27:52|0.60614
12:27:53|0.60614
12:27:54|0.60626
12:27:55|0.60675
12:27:56|0.60583
12:27:57|0.60696
12:27:57|0.60744
12:27:59|0.60744
12:28:00|0.60744
12:28:00|0.60744
12:28:02|0.6084
12:28:04|0.60708
12:28:05|0.60853
12:28:06|0.60876
12:28:07|0.60865
12:28:08|0.60865
12:28:09|0.60865
12:28:10|0.60865
12:28:11|0.60865
12:28:12|0.60865
12:28:13|0.60865
12:28:15|0.60865
12:28:15|0.60865
12:28:16|0.60865
12:28:17|0.60865
12:28:19|0.60865
12:28:19|0.60832
12:28:20|0.60832
12:28:21|0.60853
12:28:22|0.60853
12:28:23|0.60853
12:28:24|0.60879
12:28:25|0.60879
12:28:26|0.60879
12:28:27|0.60879
12:28:29|0.60879
12:28:29|0.609
12:28:30|0.609
12:28:31|0.609
12:28:32|0.60877
12:28:34|0.60869
12:28:34|0.60869
12:28:35|0.60869
12:28:37|0.60869
12:28:37|0.60869
12:28:38|0.60869
12:28:39|0.60863
12:28:40|0.60927
12:28:41|0.60927
12:28:42|0.60927
12:28:43|0.60835
12:28:44|0.60783
12:28:45|0.60831
12:28:46|0.60831
12:28:47|0.6082
12:28:48|0.6082
12:28:49|0.60836
12:28:50|0.60836
12:28:51|0.60872
12:28:52|0.60812
12:28:53|0.60812
12:28:54|0.60812
12:28:55|0.60812
12:28:57|0.60812
12:28:57|0.60812
12:28:58|0.60812
12:28:59|0.60812
12:29:00|0.60812
12:29:01|0.60812
12:29:02|0.60812
12:29:04|0.6084
12:29:05|0.6084
12:29:07|0.6084
12:29:08|0.6084
12:29:09|0.6084
12:29:09|0.60824
12:29:10|0.60824
12:29:12|0.60824
12:29:13|0.60824
12:29:13|0.60824
12:29:15|0.60824
12:29:15|0.60824
12:29:16|0.60824
12:29:17|0.60824
12:29:19|0.60824
12:29:19|0.60824
12:29:21|0.60824
12:29:22|0.60824
12:29:23|0.60824
12:29:23|0.60829
12:29:24|0.60829
12:29:25|0.60829
12:29:26|0.60783
12:29:28|0.60783
12:29:28|0.60844
12:29:30|0.60844
12:29:30|0.60844
12:29:31|0.60844
12:29:32|0.60844
12:29:34|0.60777
12:29:34|0.60777
12:29:36|0.60777
12:29:37|0.60777
12:29:37|0.60777
12:29:38|0.6073
12:29:40|0.6072
12:29:40|0.6072
12:29:42|0.6072
12:29:42|0.6072
12:29:43|0.6072
12:29:45|0.6072
12:29:46|0.6072
12:29:46|0.6072
12:29:48|0.6072
12:29:48|0.6072
12:29:49|0.60711
12:29:51|0.60711
12:29:52|0.60685
12:29:52|0.60685
12:29:53|0.60685
12:29:54|0.60685
12:29:55|0.60685
12:29:56|0.60685
12:29:57|0.60685
12:29:58|0.60685
12:29:59|0.60685
12:30:00|0.60711
12:30:02|0.60711
12:30:02|0.60726
12:30:04|0.60726
12:30:05|0.60733
12:30:06|0.60794
12:30:07|0.60794
12:30:09|0.60794
12:30:10|0.60794
12:30:10|0.60794
12:30:11|0.6081
12:30:12|0.60896
12:30:14|0.60896
12:30:15|0.60896
12:30:16|0.60896
12:30:16|0.60896
12:30:18|0.60816
12:30:19|0.60757
12:30:20|0.60757
12:30:20|0.60742
12:30:22|0.60742
12:30:23|0.60742
12:30:24|0.60742
12:30:25|0.607
12:30:26|0.6067
12:30:27|0.6067
12:30:28|0.6067
12:30:29|0.6067
12:30:30|0.6061
12:30:31|0.60603
12:30:31|0.6057
12:30:32|0.60536
12:30:33|0.60496
12:30:34|0.60496
12:30:35|0.60478
12:30:37|0.60496
12:30:38|0.60509
12:30:39|0.60509
12:30:40|0.60509
12:30:41|0.60598
12:30:42|0.60492
12:30:44|0.60492
12:30:44|0.60492
12:30:45|0.60492
12:30:46|0.60485
12:30:48|0.60485
12:30:48|0.60534
12:30:49|0.60534
12:30:51|0.60534
12:30:51|0.60534
12:30:52|0.60501
12:30:53|0.60501
12:30:55|0.60467
12:30:56|0.60471
12:30:57|0.60466
12:30:58|0.60466
12:30:59|0.60466
12:30:59|0.60466
12:31:01|0.60432
12:31:01|0.60458
12:31:02|0.60458
12:31:03|0.60458
12:31:04|0.60499
12:31:06|0.60499
12:31:07|0.60499
12:31:09|0.60499
12:31:10|0.6042
12:31:11|0.60287
12:31:12|0.60304
12:31:13|0.60304
12:31:14|0.60366
12:31:15|0.60366
12:31:16|0.60314
12:31:17|0.60314
12:31:18|0.60391
12:31:19|0.60391
12:31:20|0.60391
12:31:21|0.60375
12:31:22|0.60507
12:31:23|0.60507
12:31:25|0.60439
12:31:26|0.60439
12:31:27|0.6051
12:31:28|0.6051
12:31:29|0.6051
12:31:30|0.6051
12:31:30|0.6051
12:31:32|0.60455
12:31:33|0.60459
12:31:33|0.60486
12:31:34|0.60486
12:31:35|0.6052
12:31:36|0.6052
12:31:37|0.6052
12:31:39|0.6052
12:31:39|0.6052
12:31:41|0.60528
12:31:42|0.60528
12:31:44|0.60528
12:31:44|0.60528
12:31:45|0.60528
12:31:46|0.60519
12:31:47|0.60507
12:31:48|0.6056
12:31:49|0.60544
12:31:50|0.60544
12:31:51|0.60544
12:31:53|0.60549
12:31:54|0.60549
12:31:54|0.60537
12:31:55|0.60501
12:31:56|0.60501
12:31:57|0.60501
12:31:59|0.60464
12:32:00|0.60481
12:32:00|0.60481
12:32:01|0.60533
12:32:03|0.60533
12:32:03|0.60533
12:32:04|0.60533
12:32:05|0.60493
12:32:07|0.60493
12:32:08|0.60564
12:32:09|0.60564
12:32:11|0.60532
12:32:11|0.60608
12:32:13|0.60619
12:32:14|0.60619
12:32:14|0.60619
12:32:15|0.60556
12:32:17|0.60556
12:32:18|0.60614
12:32:19|0.60614
12:32:20|0.60532
12:32:21|0.60532
12:32:22|0.60532
12:32:23|0.60532
12:32:24|0.60532
12:32:25|0.60532
12:32:26|0.60532
12:32:27|0.60532
12:32:28|0.60532
12:32:29|0.60532
12:32:30|0.60532
12:32:31|0.60532
12:32:32|0.60518
12:32:33|0.60518
12:32:34|0.60518
12:32:35|0.60602
12:32:36|0.6066
12:32:37|0.60673
12:32:38|0.6071
12:32:39|0.6071
12:32:40|0.60682
12:32:41|0.6071
12:32:42|0.6074
12:32:43|0.6074
12:32:44|0.60721
12:32:46|0.60721
12:32:46|0.60721
12:32:47|0.60721
12:32:48|0.60721
12:32:49|0.60768
12:32:51|0.60768
12:32:51|0.60775
12:32:52|0.60692
12:32:54|0.60692
12:32:54|0.60692
12:32:56|0.60692
12:32:57|0.60692
12:32:58|0.60692
12:32:59|0.60692
12:33:00|0.6067
12:33:01|0.60654
12:33:02|0.60654
12:33:04|0.60654
12:33:04|0.60652
12:33:06|0.60652
12:33:06|0.60724
12:33:08|0.60669
12:33:10|0.60618
12:33:11|0.60618
12:33:11|0.60586
12:33:13|0.60586
12:33:14|0.60586
12:33:15|0.6058
12:33:16|0.6058
12:33:17|0.6058
12:33:18|0.6058
12:33:19|0.6058
12:33:21|0.6058
12:33:21|0.60633
12:33:23|0.60627
12:33:23|0.60627
12:33:25|0.60627
12:33:25|0.60627
12:33:27|0.60627
12:33:28|0.60627
12:33:29|0.60628
12:33:29|0.60628
12:33:30|0.60628
12:33:31|0.60628
12:33:33|0.60628
12:33:34|0.60628
12:33:34|0.60628
12:33:36|0.60669
12:33:37|0.60669
12:33:37|0.60669
12:33:38|0.60628
12:33:39|0.60628
12:33:40|0.60628
12:33:41|0.60628
12:33:42|0.60628
12:33:43|0.60628
12:33:45|0.60628
12:33:45|0.60628
12:33:46|0.60627
12:33:48|0.60627
12:33:49|0.60628
12:33:49|0.60628
12:33:51|0.60628
12:33:52|0.60622
12:33:52|0.60622
12:33:53|0.60622
12:33:54|0.60622
12:33:55|0.60622
12:33:57|0.60652
12:33:57|0.60652
12:33:58|0.60652
12:33:59|0.60622
12:34:01|0.60678
12:34:01|0.60678
12:34:03|0.60678
12:34:04|0.606
12:34:05|0.6058
12:34:06|0.6058
12:34:07|0.6058
12:34:08|0.60569
12:34:10|0.60595
12:34:11|0.60595
12:34:12|0.60595
12:34:13|0.60595
12:34:14|0.60614
12:34:15|0.60614
12:34:17|0.60614
12:34:17|0.60595
12:34:19|0.60595
12:34:20|0.60595
12:34:20|0.60595
12:34:22|0.60595
12:34:23|0.60595
12:34:23|0.60595
12:34:24|0.60595
12:34:25|0.60595
12:34:27|0.60595
12:34:27|0.60595
12:34:28|0.60595
12:34:29|0.60595
12:34:31|0.60572
12:34:32|0.60572
12:34:32|0.60572
12:34:34|0.60572
12:34:35|0.60572
12:34:36|0.60634
12:34:36|0.60699
12:34:38|0.6071
12:34:38|0.6071
12:34:40|0.6071
12:34:41|0.6071
12:34:43|0.6071
12:34:43|0.6071
12:34:44|0.6071
12:34:45|0.6071
12:34:47|0.60725
12:34:48|0.60725
12:34:48|0.60725
12:34:49|0.60725
12:34:50|0.60725
12:34:51|0.60725
12:34:52|0.6072
12:34:54|0.6072
12:34:54|0.60677
12:34:55|0.60734
12:34:56|0.60706
12:34:58|0.60701
12:34:58|0.60706
12:34:59|0.607
12:35:01|0.607
12:35:01|0.60707
12:35:03|0.60707
12:35:04|0.60761
12:35:04|0.60788
12:35:06|0.60791
12:35:06|0.60791
12:35:07|0.60791
12:35:08|0.60754
12:35:11|0.60706
12:35:12|0.60706
12:35:13|0.60684
12:35:14|0.60684
12:35:15|0.60668
12:35:16|0.60668
12:35:17|0.60668
12:35:18|0.60668
12:35:19|0.60668
12:35:20|0.60668
12:35:21|0.60721
12:35:22|0.60721
12:35:23|0.60721
12:35:24|0.60721
12:35:25|0.60657
12:35:26|0.6067
12:35:28|0.6067
12:35:28|0.6067
12:35:29|0.6067
12:35:31|0.60636
12:35:31|0.60636
12:35:33|0.60636
12:35:33|0.60636
12:35:34|0.60636
12:35:35|0.6074
12:35:36|0.60746
12:35:38|0.60746
12:35:38|0.60746
12:35:40|0.60746
12:35:41|0.60746
12:35:42|0.60746
12:35:43|0.60691
12:35:44|0.60691
12:35:45|0.60691
12:35:46|0.60691
12:35:47|0.60691
12:35:48|0.60691
12:35:49|0.60691
12:35:50|0.60691
12:35:51|0.60691
12:35:52|0.60691
12:35:52|0.60691
12:35:54|0.60691
12:35:54|0.60691
12:35:55|0.60691
12:35:57|0.60691
12:35:58|0.60691
12:35:58|0.60691
12:36:00|0.60691
12:36:01|0.60708
12:36:02|0.60667
12:36:02|0.60667
12:36:04|0.60666
12:36:05|0.60643
12:36:06|0.60643
12:36:07|0.60643
12:36:07|0.60612
12:36:08|0.60612
12:36:10|0.60604
12:36:11|0.60604
12:36:12|0.60581
12:36:14|0.60581
12:36:14|0.60581
12:36:16|0.6058
12:36:17|0.60561
12:36:18|0.60561
12:36:19|0.60561
12:36:20|0.60561
12:36:21|0.60561
12:36:23|0.60561
12:36:24|0.60561
12:36:25|0.60561
12:36:26|0.60549
12:36:27|0.60549
12:36:28|0.6056
12:36:29|0.6056
12:36:30|0.6056
12:36:32|0.6056
12:36:33|0.60653
12:36:33|0.60653
12:36:35|0.60617
12:36:35|0.60617
12:36:37|0.60617
12:36:38|0.6058
12:36:39|0.60604
12:36:39|0.60604
12:36:41|0.60556
12:36:42|0.60556
12:36:43|0.60556
12:36:44|0.60556
12:36:45|0.60556
12:36:46|0.60556
12:36:47|0.60556
12:36:48|0.60556
12:36:49|0.60579
12:36:50|0.60579
12:36:51|0.60473
12:36:52|0.60473
12:36:53|0.60501
12:36:54|0.60501
12:36:55|0.60501
12:36:56|0.60501
12:36:57|0.60501
12:36:59|0.60501
12:36:59|0.60501
12:37:01|0.60501
12:37:01|0.60501
12:37:02|0.60501
12:37:03|0.60501
12:37:04|0.60522
12:37:05|0.60522
12:37:06|0.60522
12:37:07|0.60522
12:37:08|0.60522
12:37:09|0.60528
12:37:10|0.60528
12:37:12|0.60528
12:37:14|0.60528
12:37:15|0.60528
12:37:16|0.6045
12:37:16|0.6045
12:37:18|0.6045
12:37:19|0.6045
12:37:20|0.60441
12:37:21|0.60441
12:37:21|0.60441
12:37:23|0.60441
12:37:24|0.6042
12:37:25|0.6041
12:37:26|0.6041
12:37:27|0.6041
12:37:28|0.6041
12:37:29|0.60484
12:37:30|0.60484
12:37:31|0.60484
12:37:32|0.60484
12:37:33|0.60514
12:37:34|0.60514
12:37:35|0.60514
12:37:35|0.60521
12:37:37|0.60521
12:37:37|0.60521
12:37:39|0.60521
12:37:40|0.60521
12:37:41|0.60531
12:37:42|0.60562
12:37:43|0.60602
12:37:44|0.60601
12:37:45|0.60601
12:37:46|0.60565
12:37:46|0.60606
12:37:48|0.60606
12:37:49|0.60606
12:37:49|0.6062
12:37:51|0.6062
12:37:51|0.60573
12:37:53|0.60573
12:37:53|0.60573
12:37:54|0.60573
12:37:56|0.60573
12:37:57|0.60573
12:37:58|0.60573
12:37:59|0.60573
12:38:00|0.60573
12:38:01|0.60573
12:38:02|0.60614
12:38:03|0.60614
12:38:04|0.60657
12:38:05|0.60641
12:38:06|0.60641
12:38:07|0.60641
12:38:08|0.60583
12:38:09|0.60583
12:38:10|0.60583
12:38:11|0.60583
12:38:12|0.6057
12:38:14|0.6057
12:38:15|0.60553
12:38:16|0.60473
12:38:17|0.60503
12:38:18|0.60503
12:38:19|0.60503
12:38:20|0.60503
12:38:21|0.60503
12:38:22|0.60503
12:38:23|0.60503
12:38:25|0.60503
12:38:26|0.60503
12:38:27|0.60503
12:38:27|0.6048
12:38:28|0.60473
12:38:30|0.60473
12:38:30|0.60473
12:38:32|0.605
12:38:33|0.605
12:38:33|0.60523
12:38:34|0.60553
12:38:35|0.60598
12:38:37|0.60565
12:38:38|0.60535
12:38:38|0.60535
12:38:39|0.60544
12:38:40|0.60544
12:38:41|0.60544
12:38:42|0.60539
12:38:44|0.60539
12:38:44|0.60539
12:38:45|0.60539
12:38:47|0.60539
12:38:47|0.60538
12:38:48|0.60541
12:38:49|0.60541
12:38:52|0.60541
12:38:52|0.60541
12:38:53|0.60536
12:38:54|0.60536
12:38:56|0.60536
12:38:57|0.60536
12:38:57|0.60554
12:38:59|0.60554
12:38:59|0.6061
12:39:00|0.6061
12:39:01|0.60592
12:39:03|0.60671
12:39:03|0.60643
12:39:05|0.60648
12:39:05|0.60646
12:39:07|0.60646
12:39:07|0.60646
12:39:08|0.60646
12:39:09|0.60646
12:39:12|0.60639
12:39:12|0.60639
12:39:14|0.60639
12:39:16|0.60639
12:39:17|0.60639
12:39:17|0.60612
12:39:19|0.60612
12:39:20|0.60612
12:39:20|0.60612
12:39:21|0.60612
12:39:23|0.60682
12:39:24|0.60682
12:39:24|0.6069
12:39:25|0.6069
12:39:27|0.6069
12:39:28|0.6069
12:39:28|0.6069
12:39:30|0.6069
12:39:31|0.6069
12:39:32|0.6069
12:39:32|0.6069
12:39:34|0.6069
12:39:35|0.60685
12:39:35|0.60685
12:39:37|0.6072
12:39:38|0.607
12:39:38|0.6074
12:39:39|0.6074
12:39:41|0.6074
12:39:42|0.6074
12:39:43|0.6074
12:39:44|0.6074
12:39:45|0.6074
12:39:45|0.60759
12:39:47|0.60759
12:39:48|0.60759
12:39:49|0.60759
12:39:50|0.60759
12:39:51|0.6076
12:39:52|0.60701
12:39:53|0.60701
12:39:54|0.60701
12:39:54|0.60701
12:39:56|0.60701
12:39:57|0.60701
12:39:58|0.60734
12:39:58|0.60734
12:40:00|0.60725
12:40:01|0.60725
12:40:02|0.60725
12:40:03|0.60723
12:40:04|0.607
12:40:05|0.60694
12:40:06|0.60668
12:40:07|0.60668
12:40:08|0.60689
12:40:09|0.60689
12:40:10|0.60689
12:40:11|0.60689
12:40:12|0.60689
12:40:13|0.60689
12:40:14|0.60689
12:40:16|0.60689
12:40:17|0.60741
12:40:18|0.60741
12:40:19|0.60741
12:40:20|0.60741
12:40:21|0.60741
12:40:23|0.60741
12:40:24|0.60741
12:40:25|0.60741
12:40:25|0.60741
12:40:27|0.60741
12:40:27|0.60741
12:40:28|0.60741
12:40:30|0.60741
12:40:30|0.60741
12:40:31|0.60741
12:40:33|0.60741
12:40:34|0.60739
12:40:35|0.60714
12:40:36|0.60712
12:40:36|0.607
12:40:37|0.607
12:40:39|0.60629
12:40:40|0.60629
12:40:41|0.60654
12:40:42|0.60654
12:40:43|0.60654
12:40:44|0.60661
12:40:45|0.60662
12:40:46|0.60662
12:40:47|0.60662
12:40:48|0.60692
12:40:49|0.60692
12:40:50|0.60692
12:40:51|0.60692
12:40:52|0.60692
12:40:53|0.60692
12:40:54|0.60692
12:40:55|0.60692
12:40:56|0.60692
12:40:57|0.60693
12:40:58|0.60692
12:40:59|0.60692
12:41:00|0.60692
12:41:01|0.60692
12:41:02|0.60692
12:41:03|0.60692
12:41:04|0.60692
12:41:05|0.60692
12:41:06|0.60778
12:41:07|0.60778
12:41:08|0.60776
12:41:09|0.60776
12:41:10|0.60776
12:41:11|0.60776
12:41:13|0.60776
12:41:13|0.60776
12:41:14|0.60776
12:41:16|0.60776
12:41:17|0.60776
12:41:18|0.60776
12:41:19|0.60783
12:41:20|0.60783
12:41:21|0.60783
12:41:22|0.60783
12:41:23|0.60783
12:41:24|0.60783
12:41:25|0.60742
12:41:27|0.60742
12:41:28|0.60742
12:41:28|0.60742
12:41:30|0.60753
12:41:31|0.60753
12:41:32|0.60753
12:41:32|0.60753
12:41:34|0.60753
12:41:34|0.60731
12:41:36|0.60725
12:41:37|0.60725
12:41:38|0.60725
12:41:39|0.60725
12:41:40|0.60725
12:41:41|0.60725
12:41:42|0.60725
12:41:43|0.60667
12:41:45|0.60667
12:41:46|0.60667
12:41:47|0.60667
12:41:47|0.60646
12:41:48|0.60646
12:41:49|0.60646
12:41:51|0.60646
12:41:51|0.60646
12:41:52|0.60646
12:41:54|0.60663
12:41:54|0.60663
12:41:56|0.60618
12:41:57|0.60618
12:41:57|0.60618
12:41:58|0.60618
12:41:59|0.60608
12:42:00|0.60662
12:42:01|0.60662
12:42:03|0.60662
12:42:04|0.60629
12:42:04|0.60658
12:42:06|0.60671
12:42:07|0.60671
12:42:07|0.60671
12:42:08|0.60671
12:42:10|0.60679
12:42:10|0.60679
12:42:11|0.60679
12:42:12|0.60683
12:42:13|0.60683
12:42:15|0.60715
12:42:15|0.60715
12:42:16|0.60715
12:42:17|0.60715
12:42:19|0.60672
12:42:20|0.60672
12:42:22|0.60617
12:42:23|0.60587
12:42:23|0.60587
12:42:24|0.60587
12:42:26|0.60587
12:42:27|0.60587
12:42:28|0.60587
12:42:28|0.60587
12:42:30|0.60587
12:42:31|0.60587
12:42:32|0.60587
12:42:33|0.60587
12:42:34|0.60587
12:42:35|0.60609
12:42:36|0.60609
12:42:37|0.60613
12:42:39|0.60696
12:42:40|0.6062
12:42:40|0.6062
12:42:41|0.6062
12:42:43|0.6062
12:42:43|0.6062
12:42:45|0.6062
12:42:46|0.6062
12:42:46|0.6062
12:42:47|0.6062
12:42:48|0.6062
12:42:49|0.60622
12:42:50|0.60622
12:42:52|0.60622
12:42:52|0.60622
12:42:54|0.60622
12:42:55|0.60622
12:42:56|0.60622
12:42:57|0.60622
12:42:58|0.6062
12:42:59|0.6062
12:43:00|0.6062
12:43:00|0.6062
12:43:02|0.6062
12:43:03|0.6062
12:43:04|0.60599
12:43:05|0.60599
12:43:06|0.60599
12:43:07|0.60599
12:43:08|0.60599
12:43:09|0.60599
12:43:10|0.60599
12:43:11|0.60622
12:43:11|0.60612
12:43:12|0.60612
12:43:13|0.60612
12:43:14|0.60671
12:43:16|0.60671
12:43:17|0.60671
12:43:19|0.60616
12:43:20|0.60616
12:43:21|0.60616
12:43:21|0.60618
12:43:23|0.60618
12:43:23|0.60618
12:43:25|0.60618
12:43:25|0.60618
12:43:27|0.60618
12:43:28|0.60618
12:43:29|0.60602
12:43:30|0.60632
12:43:31|0.60632
12:43:32|0.60632
12:43:32|0.60632
12:43:34|0.60623
12:43:35|0.60599
12:43:36|0.60599
12:43:36|0.60599
12:43:38|0.60599
12:43:39|0.60599
12:43:40|0.60588
12:43:41|0.60588
12:43:42|0.60588
12:43:43|0.60588
12:43:44|0.60588
12:43:45|0.60632
12:43:46|0.60632
12:43:47|0.60632
12:43:48|0.60597
12:43:49|0.60632
12:43:50|0.60632
12:43:51|0.60632
12:43:52|0.60632
12:43:53|0.60632
12:43:54|0.60632
12:43:55|0.60632
12:43:56|0.60632
12:43:57|0.60683
12:43:58|0.60603
12:43:59|0.60603
12:44:00|0.60603
12:44:01|0.6066
12:44:02|0.6066
12:44:03|0.6066
12:44:04|0.60633
12:44:05|0.60633
12:44:06|0.60633
12:44:07|0.60633
12:44:08|0.60633
12:44:09|0.60633
12:44:10|0.60633
12:44:11|0.60633
12:44:12|0.60633
12:44:13|0.60633
12:44:14|0.60633
12:44:16|0.60633
12:44:17|0.60633
12:44:17|0.60633
12:44:19|0.60633
12:44:20|0.60594
12:44:22|0.6058
12:44:22|0.6058
12:44:23|0.6058
12:44:25|0.6058
12:44:26|0.6058
12:44:27|0.6058
12:44:28|0.6058
12:44:28|0.6058
12:44:29|0.6056
12:44:31|0.6056
12:44:31|0.6056
12:44:33|0.6056
12:44:34|0.6056
12:44:35|0.60578
12:44:35|0.6058
12:44:36|0.6058
12:44:37|0.6058
12:44:38|0.6055
12:44:40|0.60536
12:44:41|0.60536
12:44:42|0.60536
12:44:43|0.60536
12:44:44|0.60536
12:44:45|0.60536
12:44:46|0.60536
12:44:47|0.60536
12:44:48|0.60536
12:44:48|0.60536
12:44:50|0.60536
12:44:51|0.60546
12:44:52|0.60567
12:44:52|0.60567
12:44:54|0.60523
12:44:55|0.60578
12:44:56|0.60578
12:44:57|0.60578
12:44:58|0.60578
12:44:59|0.60578
12:45:00|0.60578
12:45:01|0.60578
12:45:02|0.60578
12:45:02|0.60578
12:45:03|0.60575
12:45:04|0.60561
12:45:06|0.60561
12:45:07|0.60531
12:45:07|0.60531
12:45:08|0.60531
12:45:10|0.60565
12:45:11|0.60565
12:45:12|0.60565
12:45:12|0.60551
12:45:14|0.60552
12:45:15|0.60581
12:45:16|0.60581
12:45:17|0.60581
12:45:17|0.60581
12:45:18|0.60581
12:45:20|0.60581
12:45:22|0.60581
12:45:23|0.60581
12:45:23|0.60571
12:45:25|0.60571
12:45:26|0.60571
12:45:27|0.60571
12:45:29|0.60571
12:45:29|0.60571
12:45:31|0.60678
12:45:31|0.60678
12:45:32|0.60678
12:45:33|0.60678
12:45:35|0.60678
12:45:36|0.60653
12:45:36|0.60653
12:45:37|0.60653
12:45:39|0.60653
12:45:39|0.60653
12:45:41|0.6056
12:45:42|0.6056
12:45:42|0.60616
12:45:44|0.60616
12:45:44|0.60616
12:45:45|0.60616
12:45:47|0.60616
12:45:48|0.60616
12:45:49|0.60616
12:45:50|0.60608
12:45:51|0.60608
12:45:52|0.60608
12:45:53|0.60608
12:45:54|0.60608
12:45:55|0.60611
12:45:56|0.60611
12:45:57|0.60611
12:45:58|0.60611
12:45:59|0.60611
12:46:01|0.60611
12:46:01|0.60611
12:46:02|0.60611
12:46:04|0.60611
12:46:04|0.60611
12:46:05|0.60611
12:46:06|0.60611
12:46:07|0.60662
12:46:08|0.60662
12:46:09|0.60662
12:46:10|0.60662
12:46:11|0.60643
12:46:12|0.60643
12:46:14|0.60666
12:46:14|0.60666
12:46:15|0.60666
12:46:16|0.60681
12:46:17|0.60681
12:46:18|0.60681
12:46:19|0.60681
12:46:21|0.60681
12:46:23|0.60638
12:46:24|0.60638
12:46:25|0.60638
12:46:26|0.60638
12:46:27|0.60638
12:46:27|0.60638
12:46:29|0.60638
12:46:30|0.60638
12:46:31|0.60638
12:46:32|0.60638
12:46:33|0.60638
12:46:33|0.60638
12:46:35|0.60654
12:46:35|0.60654
12:46:37|0.60654
12:46:37|0.60654
12:46:38|0.60654
12:46:39|0.60654
12:46:40|0.60659
12:46:41|0.60612
12:46:43|0.60612
12:46:43|0.60612
12:46:45|0.60612
12:46:46|0.60612
12:46:46|0.60612
12:46:47|0.606
12:46:48|0.60572
12:46:49|0.60572
12:46:50|0.60572
12:46:51|0.60572
12:46:52|0.60529
12:46:53|0.60529
12:46:54|0.60529
12:46:56|0.60529
12:46:56|0.60529
12:46:57|0.60529
12:46:58|0.60529
12:46:59|0.60529
12:47:00|0.60529
12:47:02|0.6049
12:47:03|0.6049
12:47:03|0.6049
12:47:05|0.6049
12:47:05|0.60499
12:47:07|0.60498
12:47:07|0.60468
12:47:09|0.60468
12:47:10|0.60468
12:47:11|0.60468
12:47:11|0.6046
12:47:12|0.6044
12:47:14|0.60408
12:47:15|0.60401
12:47:16|0.60401
12:47:16|0.60401
12:47:18|0.60401
12:47:18|0.60401
12:47:20|0.60401
12:47:21|0.60424
12:47:23|0.60401
12:47:26|0.60401
12:47:27|0.60401
12:47:28|0.60402
12:47:29|0.60402
12:47:30|0.604
12:47:30|0.60411
12:47:32|0.60411
12:47:32|0.60411
12:47:35|0.60402
12:47:35|0.60437
12:47:36|0.60437
12:47:37|0.60466
12:47:38|0.60466
12:47:39|0.60434
12:47:41|0.60434
12:47:41|0.60434
12:47:42|0.60434
12:47:44|0.60434
12:47:45|0.60434
12:47:46|0.60434
12:47:46|0.60434
12:47:48|0.6047
12:47:48|0.6047
12:47:49|0.6047
12:47:50|0.60499
12:47:51|0.60499
12:47:52|0.60467
12:47:53|0.60467
12:47:54|0.60467
12:47:56|0.60467
12:47:57|0.60467
12:47:58|0.60467
12:47:58|0.60466
12:47:59|0.60466
12:48:01|0.60466
12:48:01|0.60466
12:48:02|0.60466
12:48:03|0.60424
12:48:04|0.60424
12:48:05|0.60465
12:48:07|0.60465
12:48:08|0.60465
12:48:08|0.60523
12:48:10|0.60529
12:48:10|0.60483
12:48:11|0.60483
12:48:13|0.60464
12:48:14|0.60415
12:48:14|0.60415
12:48:16|0.60413
12:48:16|0.60413
12:48:17|0.60444
12:48:18|0.60454
12:48:19|0.60454
12:48:20|0.60413
12:48:21|0.60413
12:48:23|0.60413
12:48:24|0.60397
12:48:25|0.60386
12:48:27|0.60386
12:48:28|0.60381
12:48:29|0.60381
12:48:30|0.6038
12:48:30|0.60374
12:48:32|0.60378
12:48:33|0.60378
12:48:33|0.60378
12:48:35|0.6036
12:48:37|0.60311
12:48:37|0.60311
12:48:39|0.60346
12:48:39|0.60346
12:48:41|0.60346
12:48:41|0.6029
12:48:43|0.6029
12:48:44|0.6029
12:48:45|0.6025
12:48:46|0.6025
12:48:47|0.60269
12:48:48|0.60269
12:48:49|0.60269
12:48:50|0.60269
12:48:51|0.60269
12:48:52|0.60304
12:48:53|0.60304
12:48:54|0.60304
12:48:55|0.60304
12:48:56|0.60304
12:48:57|0.60336
12:48:58|0.60336
12:48:59|0.60336
12:49:00|0.60336
12:49:01|0.60336
12:49:02|0.60336
12:49:03|0.6027
12:49:04|0.60347
12:49:05|0.60347
12:49:06|0.60361
12:49:07|0.6036
12:49:09|0.60322
12:49:10|0.60313
12:49:11|0.60313
12:49:11|0.60327
12:49:13|0.60274
12:49:14|0.60274
12:49:15|0.60274
12:49:15|0.60274
12:49:17|0.60274
12:49:18|0.60274
12:49:19|0.60274
12:49:20|0.60274
12:49:21|0.60274
12:49:22|0.60274
12:49:23|0.60274
12:49:25|0.60274
12:49:26|0.60274
12:49:27|0.60269
12:49:28|0.60269
12:49:29|0.60203
12:49:31|0.60226
12:49:32|0.60203
12:49:32|0.60204
12:49:34|0.60254
12:49:34|0.6023
12:49:35|0.60229
12:49:36|0.60248
12:49:37|0.60203
12:49:39|0.60232
12:49:40|0.60232
12:49:40|0.60232
12:49:42|0.60294
12:49:43|0.60281
12:49:44|0.60281
12:49:45|0.60231
12:49:46|0.60227
12:49:47|0.60212
12:49:48|0.60203
12:49:49|0.60203
12:49:50|0.60248
12:49:51|0.60248
12:49:52|0.60248
12:49:53|0.60248
12:49:54|0.60248
12:49:55|0.60248
12:49:56|0.60248
12:49:57|0.60248
12:49:58|0.60248
12:49:59|0.60248
12:50:00|0.60248
12:50:01|0.60248
12:50:02|0.60248
12:50:03|0.60248
12:50:04|0.60293
12:50:05|0.60312
12:50:06|0.60334
12:50:07|0.60295
12:50:08|0.60295
12:50:09|0.60295
12:50:10|0.60295
12:50:11|0.60295
12:50:12|0.60295
12:50:13|0.60295
12:50:14|0.60295
12:50:15|0.60295
12:50:16|0.60295
12:50:17|0.60295
12:50:18|0.60295
12:50:19|0.60295
12:50:20|0.60329
12:50:21|0.60329
12:50:22|0.60329
12:50:23|0.60329
12:50:24|0.60329
12:50:26|0.60308
12:50:26|0.60308
12:50:28|0.60308
12:50:29|0.60308
12:50:30|0.60308
12:50:32|0.60345
12:50:32|0.60362
12:50:33|0.60362
12:50:35|0.60365
12:50:36|0.60365
12:50:37|0.60365
12:50:38|0.60365
12:50:38|0.60365
12:50:39|0.60365
12:50:41|0.60365
12:50:41|0.60365
12:50:42|0.60365
12:50:43|0.60308
12:50:45|0.60308
12:50:46|0.60292
12:50:46|0.60292
12:50:48|0.60292
12:50:49|0.60292
12:50:49|0.60292
12:50:50|0.60292
12:50:52|0.60293
12:50:52|0.60293
12:50:53|0.60285
12:50:55|0.60285
12:50:55|0.60285
12:50:56|0.60285
12:50:57|0.60285
12:50:59|0.60254
12:51:00|0.60319
12:51:01|0.60244
12:51:02|0.60244
12:51:03|0.60244
12:51:04|0.6026
12:51:04|0.6026
12:51:06|0.6023
12:51:07|0.60219
12:51:08|0.60275
12:51:09|0.60212
12:51:10|0.60212
12:51:10|0.60212
12:51:12|0.60212
12:51:12|0.6027
12:51:14|0.60221
12:51:15|0.60221
12:51:16|0.60221
12:51:17|0.60221
12:51:18|0.60286
12:51:19|0.60286
12:51:20|0.60286
12:51:21|0.60263
12:51:22|0.60243
12:51:23|0.60233
12:51:25|0.60214
12:51:26|0.60214
12:51:27|0.60214
12:51:28|0.60214
12:51:29|0.60214
12:51:30|0.60214
12:51:31|0.60214
12:51:32|0.60214
12:51:33|0.60214
12:51:34|0.602
12:51:35|0.602
12:51:36|0.602
12:51:37|0.602
12:51:38|0.602
12:51:39|0.602
12:51:40|0.602
12:51:42|0.6019
12:51:43|0.6019
12:51:43|0.6019
12:51:45|0.6019
12:51:46|0.60141
12:51:46|0.60137
12:51:48|0.60131
12:51:49|0.60131
12:51:50|0.60131
12:51:50|0.60128
12:51:52|0.60133
12:51:53|0.60136
12:51:54|0.60136
12:51:55|0.60136
12:51:56|0.60136
12:51:57|0.6009
12:51:57|0.6009
12:51:59|0.6009
12:51:59|0.60085
12:52:01|0.60085
12:52:02|0.60085
12:52:03|0.60085
12:52:03|0.60099
12:52:05|0.60099
12:52:05|0.60113
12:52:07|0.60113
12:52:08|0.60168
12:52:09|0.60113
12:52:09|0.60113
12:52:11|0.60113
12:52:12|0.60113
12:52:13|0.60113
12:52:14|0.60113
12:52:15|0.60113
12:52:16|0.60122
12:52:17|0.60122
12:52:18|0.60173
12:52:19|0.60203
12:52:20|0.60203
12:52:21|0.60203
12:52:22|0.60168
12:52:23|0.60237
12:52:24|0.60237
12:52:25|0.60241
12:52:26|0.60241
12:52:28|0.60204
12:52:29|0.60241
12:52:30|0.60241
12:52:31|0.60241
12:52:32|0.60255
12:52:33|0.60281
12:52:34|0.60281
12:52:35|0.60281
12:52:36|0.60281
12:52:37|0.60281
12:52:39|0.6028
12:52:40|0.60331
12:52:41|0.60331
12:52:42|0.60331
12:52:43|0.60331
12:52:44|0.60331
12:52:45|0.60331
12:52:46|0.60331
12:52:47|0.60331
12:52:48|0.60331
12:52:49|0.60331
12:52:50|0.6034
12:52:51|0.6034
12:52:52|0.60367
12:52:53|0.60367
12:52:54|0.60333
12:52:55|0.60333
12:52:56|0.60333
12:52:57|0.60333
12:52:58|0.60333
12:52:59|0.6031
12:53:00|0.6031
12:53:01|0.6031
12:53:02|0.6031
12:53:03|0.6031
12:53:04|0.6031
12:53:05|0.60395
12:53:06|0.60395
12:53:07|0.60395
12:53:08|0.60399
12:53:09|0.60383
12:53:10|0.60383
12:53:11|0.60388
12:53:12|0.60388
12:53:13|0.60388
12:53:14|0.60388
12:53:15|0.60388
12:53:16|0.60388
12:53:17|0.60388
12:53:18|0.60388
12:53:19|0.60388
12:53:20|0.60388
12:53:21|0.60388
12:53:22|0.60393
12:53:23|0.60393
12:53:24|0.60365
12:53:25|0.60365
12:53:26|0.60365
12:53:28|0.60365
12:53:28|0.60365
12:53:31|0.60365
12:53:32|0.60365
12:53:32|0.60365
12:53:34|0.60352
12:53:35|0.60345
12:53:36|0.60345
12:53:37|0.60312
12:53:38|0.60312
12:53:40|0.6033
12:53:40|0.6033
12:53:41|0.60292
12:53:42|0.60292
12:53:43|0.60292
12:53:45|0.60292
12:53:46|0.60292
12:53:47|0.60292
12:53:48|0.60331
12:53:49|0.60331
12:53:50|0.60331
12:53:51|0.60331
12:53:52|0.60331
12:53:53|0.60331
12:53:54|0.60306
12:53:55|0.60306
12:53:57|0.60306
12:53:58|0.60306
12:53:58|0.60306
12:53:59|0.60306
12:54:00|0.60306
12:54:01|0.60306
12:54:02|0.60306
12:54:04|0.60306
12:54:04|0.60356
12:54:05|0.6036
12:54:06|0.60364
12:54:07|0.60364
12:54:08|0.60364
12:54:09|0.60364
12:54:10|0.60364
12:54:12|0.60364
12:54:13|0.60364
12:54:14|0.60364
12:54:15|0.60364
12:54:16|0.60364
12:54:17|0.60364
12:54:18|0.60364
12:54:19|0.60364
12:54:20|0.60363
12:54:21|0.60363
12:54:22|0.60327
12:54:23|0.60327
12:54:24|0.60327
12:54:25|0.60327
12:54:26|0.60327
12:54:27|0.60327
12:54:28|0.60327
12:54:30|0.60327
12:54:31|0.60327
12:54:32|0.60327
12:54:34|0.60327
12:54:34|0.60327
12:54:36|0.60312
12:54:37|0.60312
12:54:38|0.60312
12:54:39|0.60312
12:54:39|0.60312
12:54:41|0.60312
12:54:41|0.60338
12:54:42|0.60338
12:54:44|0.60338
12:54:45|0.60338
12:54:46|0.60332
12:54:47|0.60332
12:54:47|0.60332
12:54:49|0.60332
12:54:50|0.60332
12:54:50|0.60332
12:54:51|0.60332
12:54:53|0.60332
12:54:54|0.60332
12:54:55|0.60332
12:54:56|0.60347
12:54:57|0.60347
12:54:58|0.60347
12:54:59|0.60365
12:55:00|0.60365
12:55:01|0.60381
12:55:03|0.60381
12:55:04|0.60381
12:55:04|0.60402
12:55:05|0.60402
12:55:07|0.60402
12:55:07|0.60402
12:55:08|0.6042
12:55:10|0.60421
12:55:10|0.60421
12:55:11|0.60421
12:55:12|0.60475
12:55:13|0.60462
12:55:14|0.60462
12:55:16|0.60491
12:55:16|0.60491
12:55:17|0.605
12:55:18|0.605
12:55:19|0.605
12:55:20|0.6051
12:55:21|0.6051
12:55:23|0.6051
12:55:23|0.6051
12:55:24|0.6051
12:55:25|0.6051
12:55:26|0.605
12:55:27|0.605
12:55:28|0.605
12:55:30|0.605
12:55:30|0.605
12:55:32|0.60425
12:55:33|0.60425
12:55:35|0.60469
12:55:36|0.60515
12:55:36|0.60515
12:55:37|0.605
12:55:38|0.605
12:55:39|0.605
12:55:41|0.605
12:55:42|0.60406
12:55:42|0.60387
12:55:44|0.60387
12:55:44|0.60332
12:55:45|0.6032
12:55:47|0.6032
12:55:48|0.6032
12:55:48|0.6032
12:55:50|0.6032
12:55:51|0.6032
12:55:52|0.60442
12:55:52|0.60442
12:55:54|0.60395
12:55:54|0.60395
12:55:56|0.60395
12:55:57|0.60395
12:55:58|0.60395
12:55:59|0.60445
12:56:00|0.60483
12:56:01|0.60466
12:56:02|0.60466
12:56:03|0.60411
12:56:04|0.60428
12:56:05|0.60428
12:56:06|0.60384
12:56:07|0.60354
12:56:08|0.60317
12:56:09|0.60317
12:56:10|0.60317
12:56:11|0.60317
12:56:12|0.60317
12:56:13|0.60317
12:56:14|0.60317
12:56:15|0.60317
12:56:16|0.60317
12:56:18|0.60317
12:56:18|0.60317
12:56:19|0.60317
12:56:20|0.60287
12:56:21|0.60269
12:56:23|0.60269
12:56:23|0.60269
12:56:25|0.60269
12:56:25|0.60269
12:56:26|0.60269
12:56:27|0.60269
12:56:28|0.60269
12:56:29|0.60269
12:56:30|0.60287
12:56:32|0.6027
12:56:34|0.6027
12:56:35|0.60298
12:56:36|0.60298
12:56:38|0.60298
12:56:38|0.60298
12:56:40|0.60298
12:56:40|0.60298
12:56:42|0.60298
12:56:42|0.60298
12:56:43|0.60298
12:56:45|0.6029
12:56:46|0.6029
12:56:47|0.6029
12:56:48|0.6029
12:56:49|0.60296
12:56:50|0.60296
12:56:50|0.60298
12:56:52|0.60298
12:56:52|0.60298
12:56:54|0.60298
12:56:54|0.60279
12:56:56|0.60279
12:56:57|0.60279
12:56:57|0.60279
12:56:59|0.60279
12:56:59|0.60279
12:57:00|0.60279
12:57:02|0.60279
12:57:03|0.60279
12:57:03|0.60279
12:57:05|0.60308
12:57:06|0.60252
12:57:07|0.60274
12:57:07|0.60274
12:57:09|0.60274
12:57:10|0.60214
12:57:11|0.60214
12:57:12|0.60214
12:57:12|0.60169
12:57:13|0.60169
12:57:15|0.60169
12:57:15|0.60199
12:57:17|0.60199
12:57:18|0.60199
12:57:19|0.60186
12:57:20|0.60164
12:57:21|0.60164
12:57:22|0.60164
12:57:23|0.60164
12:57:24|0.60164
12:57:25|0.60164
12:57:26|0.60164
12:57:27|0.6011
12:57:28|0.60087
12:57:29|0.60087
12:57:30|0.60087
12:57:31|0.60087
12:57:33|0.60112
12:57:34|0.60112
12:57:35|0.6014
12:57:37|0.60118
12:57:38|0.60099
12:57:39|0.60105
12:57:40|0.60065
12:57:41|0.60065
12:57:42|0.60065
12:57:43|0.60065
12:57:44|0.60065
12:57:45|0.60065
12:57:46|0.60001
12:57:47|0.6007
12:57:48|0.6007
12:57:49|0.6007
12:57:50|0.6007
12:57:51|0.6007
12:57:52|0.60063
12:57:53|0.60063
12:57:54|0.6007
12:57:55|0.6007
12:57:56|0.6007
12:57:57|0.6007
12:57:58|0.60063
12:57:59|0.60063
12:58:00|0.60087
12:58:01|0.60087
12:58:02|0.60087
12:58:03|0.60087
12:58:04|0.60089
12:58:05|0.60089
12:58:06|0.60089
12:58:07|0.60089
12:58:08|0.60089
12:58:09|0.60089
12:58:10|0.60051
12:58:11|0.60051
12:58:13|0.60051
12:58:14|0.60051
12:58:15|0.60051
12:58:16|0.60051
12:58:17|0.60119
12:58:18|0.60119
12:58:19|0.60119
12:58:20|0.6009
12:58:21|0.6009
12:58:22|0.6009
12:58:23|0.6009
12:58:24|0.60109
12:58:25|0.60109
12:58:26|0.60109
12:58:27|0.60109
12:58:28|0.60109
12:58:29|0.60109
12:58:30|0.60109
12:58:31|0.60109
12:58:32|0.60109
12:58:33|0.60089
12:58:35|0.60092
12:58:36|0.6011
12:58:36|0.6009
12:58:37|0.60109
12:58:38|0.60101
12:58:40|0.60084
12:58:42|0.60084
12:58:42|0.60084
12:58:43|0.60084
12:58:45|0.60084
12:58:45|0.60084
12:58:46|0.60084
12:58:48|0.60084
12:58:49|0.60084
12:58:50|0.60084
12:58:50|0.60084
12:58:51|0.60158
12:58:53|0.60158
12:58:53|0.60158
12:58:54|0.60158
12:58:55|0.60158
12:58:57|0.60158
12:58:58|0.60158
12:58:58|0.60158
12:58:59|0.60158
12:59:01|0.60158
12:59:02|0.60208
12:59:03|0.60208
12:59:04|0.60208
12:59:04|0.60233
12:59:06|0.60233
12:59:06|0.60218
12:59:08|0.60175
12:59:09|0.60175
12:59:10|0.60184
12:59:11|0.60184
12:59:12|0.60184
12:59:13|0.60184
12:59:14|0.60184
12:59:15|0.60184
12:59:16|0.60184
12:59:16|0.60184
12:59:17|0.60184
12:59:19|0.60201
12:59:20|0.60201
12:59:21|0.60201
12:59:22|0.60201
12:59:23|0.60201
12:59:24|0.60145
12:59:25|0.60145
12:59:26|0.60145
12:59:27|0.60145
12:59:28|0.60153
12:59:29|0.60153
12:59:30|0.60102
12:59:31|0.60125
12:59:32|0.60125
12:59:33|0.60125
12:59:35|0.60153
12:59:36|0.60166
12:59:37|0.60166
12:59:39|0.60072
12:59:40|0.60072
12:59:41|0.60072
12:59:41|0.60072
12:59:43|0.60072
12:59:44|0.60072
12:59:45|0.60072
12:59:46|0.60072
12:59:47|0.60072
12:59:47|0.60072
12:59:48|0.60072
12:59:49|0.6009
12:59:50|0.6009
12:59:51|0.6009
12:59:53|0.6009
12:59:54|0.60091
12:59:54|0.60091
12:59:56|0.60091
12:59:57|0.60091
12:59:58|0.60091
12:59:58|0.60091
13:00:00|0.60091
13:00:01|0.60091
13:00:02|0.60091
13:00:03|0.60091
13:00:04|0.60136
13:00:05|0.60136
13:00:06|0.60136
13:00:07|0.60082
13:00:08|0.60144
13:00:09|0.60082
13:00:10|0.60082
13:00:11|0.60082
13:00:12|0.60135
13:00:13|0.60135
13:00:14|0.60165
13:00:15|0.60144
13:00:16|0.60144
13:00:17|0.60144
13:00:18|0.60144
13:00:19|0.60144
13:00:20|0.60144
13:00:21|0.60082
13:00:22|0.60082
13:00:23|0.60081
13:00:24|0.60081
13:00:25|0.60081
13:00:26|0.60081
13:00:27|0.60081
13:00:28|0.60081
13:00:29|0.6004
13:00:30|0.6011
13:00:31|0.60099
13:00:32|0.60099
13:00:33|0.60099
13:00:34|0.60139
13:00:36|0.60206
13:00:37|0.60202
13:00:38|0.60202
13:00:38|0.60202
13:00:40|0.60202
13:00:41|0.60159
13:00:42|0.60159
13:00:43|0.60168
13:00:44|0.60168
13:00:45|0.60168
13:00:46|0.60168
13:00:48|0.60168
13:00:48|0.60168
13:00:50|0.60168
13:00:51|0.60168
13:00:52|0.60089
13:00:53|0.60089
13:00:54|0.60089
13:00:56|0.60089
13:00:56|0.60089
13:00:57|0.60089
13:00:58|0.60089
13:01:00|0.60089
13:01:00|0.60077
13:01:01|0.60077
13:01:03|0.60053
13:01:03|0.60065
13:01:04|0.60074
13:01:05|0.60074
13:01:06|0.60074
13:01:07|0.60074
13:01:09|0.60077
13:01:10|0.6005
13:01:10|0.6005
13:01:12|0.60074
13:01:12|0.60037
13:01:13|0.60089
13:01:14|0.60089
13:01:16|0.60144
13:01:16|0.60075
13:01:18|0.60125
13:01:19|0.60125
13:01:19|0.60125
13:01:20|0.60037
13:01:21|0.60037
13:01:23|0.60037
13:01:23|0.60078
13:01:25|0.60078
13:01:25|0.60078
13:01:26|0.60038
13:01:28|0.60003
13:01:28|0.60053
13:01:30|0.60026
13:01:31|0.60026
13:01:32|0.60025
13:01:33|0.60025
13:01:34|0.60025
13:01:35|0.6
13:01:36|0.6
13:01:37|0.60001
13:01:39|0.60001
13:01:39|0.60001
13:01:40|0.60001
13:01:42|0.60001
13:01:43|0.6003
13:01:44|0.6003
13:01:45|0.60001
13:01:46|0.60001
13:01:47|0.6
13:01:48|0.6
13:01:49|0.6
13:01:50|0.6
13:01:51|0.6
13:01:52|0.6
13:01:53|0.6
13:01:54|0.6
13:01:55|0.6
13:01:56|0.6
13:01:57|0.6
13:01:58|0.6
13:01:59|0.6
13:02:00|0.6
13:02:01|0.6
13:02:02|0.6
13:02:03|0.6
13:02:04|0.60014
13:02:05|0.60001
13:02:06|0.6
13:02:07|0.60025
13:02:08|0.60025
13:02:09|0.60025
13:02:10|0.60025
13:02:11|0.60025
13:02:12|0.60025
13:02:13|0.60025
13:02:14|0.60005
13:02:15|0.60005
13:02:16|0.60043
13:02:17|0.60043
13:02:18|0.60043
13:02:19|0.60031
13:02:20|0.60062
13:02:21|0.60005
13:02:22|0.60005
13:02:24|0.60006
13:02:24|0.60005
13:02:25|0.60005
13:02:26|0.60005
13:02:27|0.60005
13:02:29|0.60044
13:02:29|0.60044
13:02:30|0.60043
13:02:31|0.60043
13:02:33|0.60043
13:02:34|0.60043
13:02:35|0.60009
13:02:36|0.60047
13:02:38|0.60054
13:02:39|0.60007
13:02:40|0.60009
13:02:40|0.60009
13:02:42|0.60009
13:02:43|0.60009
13:02:44|0.60009
13:02:45|0.60009
13:02:46|0.60009
13:02:47|0.60009
13:02:48|0.60006
13:02:49|0.60072
13:02:51|0.60072
13:02:51|0.6005
13:02:52|0.6005
13:02:53|0.6005
13:02:54|0.6005
13:02:55|0.6005
13:02:56|0.60015
13:02:58|0.60015
13:02:59|0.60015
13:03:00|0.6005
13:03:00|0.60013
13:03:02|0.60011
13:03:02|0.59936
13:03:04|0.59911
13:03:05|0.59901
13:03:06|0.5982
13:03:07|0.59846
13:03:08|0.59838
13:03:09|0.59852
13:03:10|0.59852
13:03:11|0.59852
13:03:12|0.5988
13:03:13|0.5988
13:03:14|0.5988
13:03:15|0.59879
13:03:16|0.59879
13:03:17|0.59807
13:03:18|0.59799
13:03:19|0.59812
13:03:20|0.59812
13:03:22|0.59812
13:03:22|0.59812
13:03:25|0.59787
13:03:25|0.59757
13:03:27|0.59757
13:03:28|0.59785
13:03:29|0.59749
13:03:30|0.59757
13:03:30|0.59663
13:03:32|0.59724
13:03:33|0.59724
13:03:33|0.59724
13:03:35|0.59703
13:03:36|0.59709
13:03:37|0.59736
13:03:39|0.59736
13:03:40|0.59773
13:03:42|0.59785
13:03:43|0.59785
13:03:44|0.59785
13:03:44|0.59795
13:03:46|0.59801
13:03:47|0.59801
13:03:47|0.59801
13:03:49|0.59784
13:03:50|0.59866
13:03:51|0.59866
13:03:52|0.59866
13:03:53|0.59857
13:03:54|0.59877
13:03:55|0.59877
13:03:56|0.59877
13:03:57|0.5983
13:03:58|0.5983
13:03:59|0.5983
13:04:00|0.5983
13:04:01|0.59856
13:04:02|0.5983
13:04:03|0.5983
13:04:04|0.59877
13:04:05|0.59913
13:04:06|0.59846
13:04:07|0.59846
13:04:08|0.59861
13:04:09|0.59846
13:04:10|0.59846
13:04:11|0.5982
13:04:12|0.59839
13:04:13|0.59839
13:04:14|0.59839
13:04:16|0.59849
13:04:17|0.59849
13:04:18|0.59896
13:04:19|0.59797
13:04:19|0.59797
13:04:21|0.59797
13:04:22|0.59797
13:04:23|0.59797
13:04:24|0.59797
13:04:24|0.59797
13:04:26|0.59797
13:04:27|0.59885
13:04:28|0.59885
13:04:29|0.59912
13:04:29|0.59912
13:04:31|0.59899
13:04:32|0.59919
13:04:33|0.59919
13:04:33|0.59919
13:04:34|0.59919
13:04:36|0.59919
13:04:37|0.59912
13:04:38|0.59912
13:04:40|0.59912
13:04:41|0.5994
13:04:43|0.59971
13:04:44|0.5998
13:04:45|0.59989
13:04:46|0.59989
13:04:48|0.6001
13:04:48|0.6001
13:04:49|0.6001
13:04:51|0.60037
13:04:52|0.6004
13:04:53|0.6006
13:04:54|0.6006
13:04:54|0.60047
13:04:55|0.60047
13:04:57|0.60036
13:04:58|0.60036
13:04:59|0.60036
13:05:00|0.60036
13:05:01|0.60036
13:05:03|0.60036
13:05:03|0.6001
13:05:05|0.6001
13:05:05|0.6001
13:05:06|0.60064
13:05:07|0.6006
13:05:08|0.6006
13:05:09|0.6006
13:05:11|0.6006
13:05:11|0.6008
13:05:12|0.60094
13:05:14|0.60094
13:05:14|0.60142
13:05:16|0.60142
13:05:16|0.60142
13:05:17|0.60157
13:05:18|0.60157
13:05:19|0.60211
13:05:20|0.60279
13:05:22|0.60299
13:05:22|0.60299
13:05:24|0.60342
13:05:24|0.60342
13:05:25|0.60298
13:05:27|0.60298
13:05:27|0.60298
13:05:28|0.60298
13:05:29|0.60298
13:05:30|0.60298
13:05:32|0.60298
13:05:33|0.6034
13:05:33|0.60337
13:05:34|0.60325
13:05:35|0.60292
13:05:36|0.60272
13:05:38|0.60373
13:05:38|0.60373
13:05:40|0.60373
13:05:42|0.60373
13:05:42|0.60308
13:05:43|0.60284
13:05:45|0.60284
13:05:46|0.60284
13:05:46|0.60263
13:05:48|0.60263
13:05:49|0.60263
13:05:50|0.60263
13:05:50|0.60263
13:05:52|0.60263
13:05:53|0.60263
13:05:54|0.60263
13:05:55|0.60263
13:05:56|0.60263
13:05:57|0.60332
13:05:58|0.60332
13:05:59|0.6039
13:06:00|0.60357
13:06:01|0.60357
13:06:02|0.60357
13:06:04|0.60357
13:06:05|0.60357
13:06:06|0.60398
13:06:07|0.60443
13:06:08|0.60459
13:06:09|0.60465
13:06:09|0.60465
13:06:10|0.60465
13:06:11|0.60465
13:06:12|0.60453
13:06:13|0.60489
13:06:14|0.60463
13:06:16|0.60493
13:06:16|0.60493
13:06:17|0.60507
13:06:18|0.60507
13:06:20|0.60518
13:06:21|0.60518
13:06:21|0.60518
13:06:23|0.60523
13:06:24|0.60529
13:06:24|0.60529
13:06:25|0.6047
13:06:26|0.6047
13:06:28|0.6047
13:06:29|0.6047
13:06:30|0.6047
13:06:31|0.6047
13:06:32|0.6047
13:06:33|0.6047
13:06:34|0.6047
13:06:35|0.60536
13:06:36|0.60507
13:06:37|0.60507
13:06:38|0.60507
13:06:40|0.60507
13:06:41|0.60507
13:06:43|0.60507
13:06:43|0.60507
13:06:45|0.60498
13:06:45|0.60498
13:06:47|0.60436
13:06:48|0.60435
13:06:49|0.60435
13:06:50|0.60435
13:06:52|0.60395
13:06:53|0.60395
13:06:54|0.60395
13:06:55|0.60395
13:06:55|0.60459
13:06:57|0.60487
13:06:57|0.60487
13:06:59|0.60487
13:07:00|0.60487
13:07:00|0.60487
13:07:02|0.60487
13:07:02|0.60487
13:07:04|0.60487
13:07:05|0.60479
13:07:06|0.60479
13:07:07|0.60479
13:07:08|0.60479
13:07:09|0.60479
13:07:10|0.60479
13:07:11|0.60479
13:07:12|0.60479
13:07:13|0.60479
13:07:14|0.60479
13:07:15|0.60479
13:07:16|0.60479
13:07:17|0.60479
13:07:18|0.6049
13:07:19|0.6049
13:07:20|0.6049
13:07:21|0.6049
13:07:22|0.6049
13:07:23|0.6049
13:07:24|0.6049
13:07:25|0.6049
13:07:26|0.6049
13:07:27|0.604
13:07:28|0.604
13:07:29|0.604
13:07:30|0.60402
13:07:31|0.60402
13:07:32|0.60399
13:07:33|0.60368
13:07:34|0.60379
13:07:35|0.60349
13:07:36|0.60377
13:07:37|0.60377
13:07:38|0.60377
13:07:39|0.60377
13:07:40|0.60377
13:07:41|0.60377
13:07:43|0.60377
13:07:44|0.60377
13:07:44|0.60368
13:07:45|0.60368
13:07:47|0.60368
13:07:48|0.60404
13:07:49|0.60404
13:07:50|0.60404
13:07:51|0.60404
13:07:52|0.60404
13:07:53|0.60404
13:07:54|0.60404
13:07:55|0.60402
13:07:56|0.60402
13:07:57|0.60402
13:07:58|0.60336
13:07:59|0.60336
13:08:00|0.60336
13:08:01|0.60336
13:08:03|0.60336
13:08:04|0.60336
13:08:04|0.60336
13:08:06|0.60336
13:08:06|0.60336
13:08:08|0.60395
13:08:09|0.60395
13:08:10|0.60395
13:08:11|0.60395
13:08:12|0.60395
13:08:13|0.60395
13:08:14|0.60395
13:08:15|0.60395
13:08:16|0.60395
13:08:17|0.60395
13:08:18|0.60395
13:08:19|0.60395
13:08:20|0.60395
13:08:21|0.6032
13:08:22|0.6031
13:08:23|0.6031
13:08:24|0.60281
13:08:25|0.60281
13:08:26|0.60281
13:08:27|0.60317
13:08:29|0.60317
13:08:29|0.60317
13:08:30|0.60317
13:08:31|0.60266
13:08:32|0.60266
13:08:33|0.60218
13:08:34|0.60218
13:08:36|0.60218
13:08:36|0.60218
13:08:37|0.60219
13:08:38|0.6021
13:08:39|0.6021
13:08:40|0.6021
13:08:41|0.6021
13:08:43|0.60211
13:08:44|0.60203
13:08:45|0.60203
13:08:47|0.60204
13:08:48|0.60191
13:08:48|0.60191
13:08:49|0.60191
13:08:51|0.60154
13:08:51|0.60154
13:08:53|0.60154
13:08:54|0.6017
13:08:54|0.6017
13:08:55|0.6017
13:08:56|0.60146
13:08:57|0.60146
13:08:59|0.6013
13:08:59|0.6013
13:09:00|0.60114
13:09:01|0.60114
13:09:03|0.60114
13:09:03|0.60143
13:09:04|0.60162
13:09:05|0.602
13:09:06|0.602
13:09:08|0.602
13:09:08|0.602
13:09:09|0.602
13:09:11|0.602
13:09:11|0.602
13:09:12|0.602
13:09:14|0.602
13:09:15|0.602
13:09:16|0.602
13:09:17|0.602
13:09:18|0.60248
13:09:19|0.60248
13:09:20|0.60248
13:09:21|0.60248
13:09:22|0.60248
13:09:23|0.60201
13:09:24|0.60201
13:09:25|0.60201
13:09:27|0.60273
13:09:28|0.60231
13:09:29|0.60231
13:09:29|0.60231
13:09:31|0.60201
13:09:32|0.60201
13:09:33|0.60201
13:09:34|0.60201
13:09:35|0.60201
13:09:36|0.60235
13:09:37|0.60235
13:09:38|0.60235
13:09:39|0.60251
13:09:40|0.60251
13:09:41|0.60251
13:09:42|0.60251
13:09:43|0.60251
13:09:44|0.60251
13:09:45|0.60251
13:09:46|0.60251
13:09:47|0.60244
13:09:48|0.60226
13:09:49|0.60257
13:09:50|0.60257
13:09:51|0.60257
13:09:52|0.60225
13:09:53|0.60225
13:09:54|0.60225
13:09:55|0.60225
13:09:56|0.60225
13:09:57|0.60225
13:09:58|0.60225
13:09:59|0.60225
13:10:00|0.60225
13:10:01|0.60225
13:10:02|0.60225
13:10:03|0.60225
13:10:04|0.60269
13:10:05|0.60269
13:10:06|0.60277
13:10:07|0.60277
13:10:09|0.60277
13:10:09|0.60227
13:10:11|0.60227
13:10:12|0.60227
13:10:13|0.60227
13:10:14|0.60227
13:10:15|0.60227
13:10:15|0.60227
13:10:16|0.60227
13:10:18|0.60227
13:10:19|0.60227
13:10:20|0.60227
13:10:21|0.60227
13:10:21|0.60227
13:10:23|0.60227
13:10:24|0.60227
13:10:25|0.60227
13:10:25|0.60227
13:10:27|0.60227
13:10:28|0.60227
13:10:29|0.60227
13:10:30|0.60227
13:10:30|0.60227
13:10:32|0.60227
13:10:33|0.60285
13:10:33|0.60285
13:10:34|0.60285
13:10:35|0.60298
13:10:37|0.60301
13:10:37|0.60268
13:10:39|0.60268
13:10:40|0.60268
13:10:41|0.60268
13:10:42|0.6032
13:10:43|0.6032
13:10:44|0.60289
13:10:46|0.60289
13:10:48|0.60289
13:10:49|0.60289
13:10:50|0.60289
13:10:52|0.60295
13:10:52|0.60296
13:10:54|0.60296
13:10:55|0.60296
13:10:56|0.60296
13:10:57|0.60296
13:10:58|0.60296
13:10:58|0.60296
13:11:00|0.60296
13:11:00|0.60296
13:11:01|0.60296
13:11:03|0.60296
13:11:04|0.60383
13:11:05|0.60383
13:11:06|0.60413
13:11:06|0.60413
13:11:08|0.60404
13:11:09|0.60404
13:11:09|0.60404
13:11:10|0.60404
13:11:13|0.60354
13:11:13|0.60346
13:11:14|0.60431
13:11:16|0.60431
13:11:17|0.60428
13:11:18|0.60476
13:11:19|0.60476
13:11:19|0.60476
13:11:21|0.60476
13:11:22|0.60476
13:11:22|0.60476
13:11:23|0.60476
13:11:24|0.60476
13:11:26|0.60476
13:11:27|0.60476
13:11:27|0.60476
13:11:29|0.60451
13:11:29|0.60451
13:11:31|0.60451
13:11:31|0.60456
13:11:32|0.60442
13:11:33|0.60451
13:11:35|0.60451
13:11:35|0.60479
13:11:37|0.60479
13:11:38|0.60479
13:11:38|0.60497
13:11:39|0.60497
13:11:41|0.60497
13:11:41|0.60497
13:11:42|0.60497
13:11:43|0.60474
13:11:45|0.60404
13:11:46|0.60405
13:11:48|0.60393
13:11:49|0.60418
13:11:50|0.60355
13:11:51|0.60355
13:11:52|0.60355
13:11:53|0.60355
13:11:54|0.60355
13:11:55|0.60383
13:11:56|0.60383
13:11:58|0.60383
13:11:59|0.60383
13:12:00|0.60383
13:12:01|0.60383
13:12:02|0.60311
13:12:02|0.60311
13:12:04|0.60311
13:12:05|0.60311
13:12:07|0.60311
13:12:07|0.60311
13:12:08|0.60311
13:12:09|0.60311
13:12:11|0.60311
13:12:11|0.60311
13:12:12|0.60311
13:12:14|0.60311
13:12:14|0.6027
13:12:16|0.60259
13:12:17|0.60259
13:12:17|0.60259
13:12:18|0.60259
13:12:19|0.60259
13:12:21|0.60259
13:12:21|0.60259
13:12:22|0.60259
13:12:23|0.60259
13:12:24|0.60259
13:12:25|0.60259
13:12:26|0.60227
13:12:27|0.60227
13:12:28|0.60259
13:12:29|0.60227
13:12:30|0.60227
13:12:31|0.60227
13:12:32|0.60227
13:12:33|0.60227
13:12:34|0.60257
13:12:35|0.60303
13:12:36|0.60412
13:12:38|0.60384
13:12:38|0.60375
13:12:39|0.60375
13:12:40|0.60375
13:12:42|0.60402
13:12:42|0.60402
13:12:44|0.60402
13:12:44|0.60402
13:12:45|0.60402
13:12:46|0.60365
13:12:49|0.60365
13:12:49|0.60365
13:12:51|0.60365
13:12:52|0.60365
13:12:53|0.60365
13:12:54|0.60365
13:12:55|0.60365
13:12:56|0.60379
13:12:57|0.60379
13:12:57|0.60379
13:13:00|0.60375
13:13:00|0.60375
13:13:01|0.60375
13:13:03|0.60377
13:13:03|0.60377
13:13:05|0.60377
13:13:05|0.60394
13:13:07|0.60394
13:13:07|0.60394
13:13:08|0.60394
13:13:09|0.60394
13:13:10|0.60394
13:13:11|0.60394
13:13:12|0.60394
13:13:14|0.60394
13:13:15|0.60368
13:13:16|0.60368
13:13:17|0.60317
13:13:18|0.60317
13:13:19|0.60317
13:13:20|0.60317
13:13:21|0.60265
13:13:22|0.60265
13:13:22|0.60265
13:13:24|0.60265
13:13:25|0.60265
13:13:26|0.60265
13:13:27|0.60265
13:13:27|0.60265
13:13:29|0.60265
13:13:29|0.60265
13:13:31|0.60265
13:13:31|0.60265
13:13:32|0.60265
13:13:34|0.60265
13:13:35|0.60265
13:13:35|0.60317
13:13:36|0.60317
13:13:38|0.60316
13:13:38|0.60316
13:13:39|0.60316
13:13:41|0.60316
13:13:41|0.60316
13:13:43|0.60261
13:13:44|0.60259
13:13:45|0.6023
13:13:46|0.60215
13:13:47|0.60203
13:13:49|0.60187
13:13:50|0.60187
13:13:51|0.60187
13:13:52|0.60187
13:13:54|0.60178
13:13:56|0.60207
13:13:56|0.60182
13:13:58|0.60182
13:13:58|0.60182
13:13:59|0.60196
13:14:00|0.60196
13:14:02|0.60196
13:14:03|0.60223
13:14:04|0.60213
13:14:05|0.60193
13:14:05|0.60214
13:14:06|0.60214
13:14:08|0.60214
13:14:10|0.60249
13:14:10|0.60249
13:14:12|0.60249
13:14:12|0.60249
13:14:14|0.60249
13:14:14|0.60249
13:14:15|0.60249
13:14:16|0.60204
13:14:18|0.60214
13:14:19|0.60232
13:14:20|0.60232
13:14:20|0.60232
13:14:22|0.60236
13:14:23|0.60236
13:14:24|0.60236
13:14:24|0.60236
13:14:26|0.6026
13:14:26|0.60301
13:14:27|0.60236
13:14:29|0.60236
13:14:29|0.60236
13:14:30|0.60236
13:14:31|0.60236
13:14:32|0.60276
13:14:33|0.60247
13:14:35|0.60247
13:14:35|0.60238
13:14:37|0.60238
13:14:37|0.60238
13:14:39|0.60294
13:14:40|0.60294
13:14:40|0.60329
13:14:41|0.6037
13:14:42|0.6037
13:14:44|0.60349
13:14:44|0.60384
13:14:46|0.60384
13:14:46|0.60357
13:14:47|0.60357
13:14:50|0.60387
13:14:51|0.60387
13:14:52|0.60387
13:14:53|0.60387
13:14:54|0.60387
13:14:55|0.60387
13:14:56|0.60387
13:14:56|0.60387
13:14:58|0.60387
13:14:59|0.60387
13:15:00|0.60387
13:15:01|0.60387
13:15:02|0.60387
13:15:03|0.60407
13:15:04|0.60428
13:15:04|0.6044
13:15:06|0.6045
13:15:07|0.60488
13:15:08|0.60483
13:15:10|0.60493
13:15:10|0.60525
13:15:12|0.60525
13:15:12|0.60488
13:15:14|0.60539
13:15:14|0.60496
13:15:15|0.60498
13:15:17|0.60471
13:15:18|0.60471
13:15:18|0.60481
13:15:20|0.60481
13:15:20|0.60481
13:15:22|0.60473
13:15:23|0.60473
13:15:24|0.60496
13:15:24|0.60496
13:15:26|0.60496
13:15:26|0.60496
13:15:28|0.60496
13:15:28|0.60496
13:15:29|0.60496
13:15:31|0.60496
13:15:32|0.60496
13:15:33|0.60496
13:15:34|0.60445
13:15:35|0.60445
13:15:36|0.60445
13:15:37|0.60445
13:15:38|0.60377
13:15:39|0.60377
13:15:40|0.60377
13:15:41|0.60406
13:15:42|0.60405
13:15:43|0.6038
13:15:44|0.60417
13:15:45|0.60333
13:15:46|0.60333
13:15:47|0.60451
13:15:48|0.60307
13:15:49|0.60307
13:15:51|0.60307
13:15:52|0.60307
13:15:53|0.60307
13:15:54|0.60307
13:15:55|0.60307
13:15:56|0.60307
13:15:57|0.60307
13:15:58|0.60307
13:16:00|0.60307
13:16:01|0.60307
13:16:02|0.60307
13:16:04|0.60347
13:16:04|0.60328
13:16:06|0.60328
13:16:06|0.60273
13:16:08|0.60313
13:16:09|0.60228
13:16:10|0.60228
13:16:11|0.60199
13:16:12|0.60191
13:16:13|0.60191
13:16:14|0.60191
13:16:15|0.60191
13:16:16|0.60191
13:16:16|0.60191
13:16:17|0.60191
13:16:19|0.60191
13:16:20|0.6019
13:16:20|0.60207
13:16:22|0.60207
13:16:23|0.60207
13:16:24|0.6019
13:16:25|0.6024
13:16:25|0.60262
13:16:27|0.60262
13:16:28|0.60262
13:16:29|0.60262
13:16:29|0.60262
13:16:30|0.60262
13:16:32|0.60262
13:16:33|0.60262
13:16:33|0.60247
13:16:35|0.60233
13:16:36|0.60191
13:16:37|0.60191
13:16:38|0.60245
13:16:38|0.60245
13:16:39|0.60245
13:16:41|0.60245
13:16:42|0.60245
13:16:43|0.60245
13:16:43|0.60245
13:16:45|0.60245
13:16:46|0.60245
13:16:47|0.60245
13:16:48|0.60245
13:16:48|0.60245
13:16:50|0.60163
13:16:52|0.60163
13:16:52|0.60163
13:16:54|0.60193
13:16:55|0.60193
13:16:56|0.60193
13:16:57|0.60193
13:16:59|0.6013
13:16:59|0.60094
13:17:01|0.60142
13:17:02|0.60142
13:17:03|0.60142
13:17:04|0.6012
13:17:05|0.60089
13:17:06|0.60076
13:17:07|0.60097
13:17:08|0.60097
13:17:10|0.60071
13:17:10|0.60071
13:17:12|0.60097
13:17:12|0.60097
13:17:13|0.60097
13:17:14|0.60097
13:17:15|0.60097
13:17:16|0.60097
13:17:18|0.60097
13:17:19|0.60097
13:17:19|0.60097
13:17:21|0.60097
13:17:22|0.60097
13:17:22|0.60097
13:17:24|0.60139
13:17:24|0.60139
13:17:26|0.60139
13:17:27|0.60139
13:17:28|0.60139
13:17:28|0.60139
13:17:29|0.60079
13:17:31|0.60079
13:17:31|0.60121
13:17:33|0.60044
13:17:34|0.60057
13:17:35|0.6004
13:17:35|0.60016
13:17:36|0.60016
13:17:38|0.60016
13:17:38|0.60016
13:17:40|0.5998
13:17:40|0.60015
13:17:42|0.59976
13:17:43|0.59995
13:17:44|0.59999
13:17:44|0.59956
13:17:46|0.59952
13:17:47|0.59944
13:17:48|0.59944
13:17:48|0.59944
13:17:49|0.59924
13:17:51|0.59905
13:17:53|0.599
13:17:53|0.599
13:17:55|0.59947
13:17:57|0.59873
13:17:58|0.599
13:17:59|0.599
13:17:59|0.59867
13:18:00|0.59867
13:18:02|0.59867
13:18:03|0.59867
13:18:04|0.59849
13:18:04|0.59875
13:18:06|0.5983
13:18:07|0.5983
13:18:08|0.5983
13:18:09|0.598
13:18:10|0.598
13:18:11|0.59799
13:18:12|0.59799
13:18:13|0.59799
13:18:14|0.598
13:18:15|0.598
13:18:16|0.5983
13:18:17|0.5983
13:18:18|0.5983
13:18:19|0.5983
13:18:20|0.5983
13:18:22|0.5983
13:18:23|0.5983
13:18:24|0.5983
13:18:25|0.5986
13:18:25|0.5986
13:18:26|0.5994
13:18:27|0.59966
13:18:28|0.59966
13:18:29|0.59901
13:18:30|0.59901
13:18:31|0.59901
13:18:32|0.59901
13:18:34|0.59931
13:18:34|0.59931
13:18:35|0.59931
13:18:36|0.59931
13:18:37|0.59931
13:18:39|0.59931
13:18:39|0.59931
13:18:40|0.59931
13:18:41|0.59883
13:18:42|0.59883
13:18:44|0.59883
13:18:44|0.59932
13:18:45|0.59932
13:18:46|0.59883
13:18:47|0.59883
13:18:48|0.59931
13:18:49|0.59931
13:18:51|0.59931
13:18:51|0.59931
13:18:52|0.59931
13:18:53|0.59931
13:18:55|0.59898
13:18:56|0.59954
13:18:57|0.59954
13:18:58|0.59954
13:18:59|0.59954
13:19:00|0.59954
13:19:01|0.59931
13:19:02|0.59997
13:19:04|0.59997
13:19:05|0.59997
13:19:06|0.6
13:19:07|0.60037
13:19:08|0.6001
13:19:09|0.6001
13:19:10|0.6001
13:19:11|0.6001
13:19:12|0.6001
13:19:13|0.6001
13:19:14|0.6001
13:19:15|0.6001
13:19:16|0.6001
13:19:17|0.6001
13:19:18|0.6001
13:19:19|0.6004
13:19:20|0.60059
13:19:21|0.6006
13:19:22|0.60016
13:19:23|0.6002
13:19:24|0.6002
13:19:25|0.6002
13:19:26|0.59946
13:19:27|0.60006
13:19:28|0.60006
13:19:29|0.60006
13:19:30|0.60006
13:19:31|0.60006
13:19:32|0.60006
13:19:33|0.60006
13:19:34|0.60034
13:19:35|0.60034
13:19:36|0.60056
13:19:37|0.60056
13:19:39|0.60056
13:19:40|0.60025
13:19:40|0.60025
13:19:42|0.60025
13:19:42|0.60025
13:19:43|0.60025
13:19:44|0.60069
13:19:45|0.60069
13:19:46|0.60069
13:19:47|0.60069
13:19:49|0.60069
13:19:49|0.60069
13:19:50|0.60069
13:19:52|0.60069
13:19:52|0.60069
13:19:54|0.60069
13:19:56|0.60046
13:19:56|0.60063
13:19:58|0.6007
13:19:58|0.60072
13:20:00|0.6008
13:20:01|0.6008
13:20:02|0.6002
13:20:03|0.60189
13:20:03|0.60206
13:20:04|0.60236
13:20:06|0.60255
13:20:07|0.6028
13:20:08|0.60282
13:20:09|0.6024
13:20:10|0.6024
13:20:10|0.6024
13:20:12|0.6024
13:20:12|0.6024
13:20:14|0.6024
13:20:15|0.6024
13:20:16|0.6024
13:20:17|0.6024
13:20:18|0.6024
13:20:19|0.60134
13:20:20|0.60157
13:20:21|0.60157
13:20:22|0.60157
13:20:23|0.60157
13:20:24|0.60132
13:20:25|0.60132
13:20:26|0.60132
13:20:27|0.60132
13:20:28|0.60132
13:20:29|0.60132
13:20:30|0.60132
13:20:31|0.60132
13:20:32|0.60067
13:20:33|0.60067
13:20:34|0.60053
13:20:36|0.60053
13:20:36|0.60053
13:20:37|0.60028
13:20:39|0.60028
13:20:39|0.60028
13:20:40|0.60028
13:20:41|0.60028
13:20:42|0.60057
13:20:43|0.60057
13:20:44|0.60057
13:20:45|0.60057
13:20:46|0.60057
13:20:47|0.60146
13:20:48|0.60146
13:20:49|0.60146
13:20:50|0.60146
13:20:52|0.60146
13:20:52|0.60146
13:20:53|0.60146
13:20:54|0.60146
13:20:56|0.60146
13:20:57|0.60146
13:20:58|0.60146
13:20:59|0.60146
13:21:00|0.60146
13:21:00|0.60146
13:21:02|0.60146
13:21:03|0.60217
13:21:04|0.60217
13:21:04|0.60217
13:21:05|0.60221
13:21:07|0.60221
13:21:08|0.60228
13:21:09|0.60228
13:21:10|0.60228
13:21:10|0.60228
13:21:13|0.60228
13:21:14|0.60228
13:21:15|0.60228
13:21:15|0.60228
13:21:16|0.60228
13:21:17|0.60228
13:21:19|0.60228
13:21:19|0.60228
13:21:20|0.60228
13:21:21|0.60228
13:21:22|0.60228
13:21:23|0.60228
13:21:25|0.60228
13:21:26|0.60228
13:21:27|0.60228
13:21:28|0.60228
13:21:29|0.60228
13:21:29|0.60228
13:21:31|0.60228
13:21:31|0.60228
13:21:33|0.60228
13:21:33|0.60166
13:21:35|0.60155
13:21:35|0.60155
13:21:36|0.60155
13:21:38|0.60155
13:21:38|0.60155
13:21:39|0.60155
13:21:41|0.60155
13:21:41|0.60117
13:21:42|0.60117
13:21:43|0.60117
13:21:44|0.60117
13:21:45|0.60117
13:21:47|0.60117
13:21:47|0.60117
13:21:48|0.60117
13:21:49|0.60117
13:21:50|0.60116
13:21:51|0.60116
13:21:52|0.60116
13:21:53|0.60116
13:21:54|0.60116
13:21:56|0.60116
13:21:57|0.60145
13:21:59|0.60115
13:21:59|0.60115
13:22:01|0.60115
13:22:02|0.60115
13:22:02|0.60104
13:22:04|0.60104
13:22:05|0.60102
13:22:05|0.60102
13:22:07|0.60102
13:22:07|0.60102
13:22:08|0.60102
13:22:09|0.60102
13:22:10|0.60122
13:22:12|0.60122
13:22:13|0.60122
13:22:14|0.60141
13:22:15|0.60141
13:22:16|0.60141
13:22:17|0.60141
13:22:18|0.60141
13:22:19|0.60141
13:22:19|0.60141
13:22:21|0.60102
13:22:22|0.60102
13:22:22|0.60083
13:22:23|0.60083
13:22:24|0.60081
13:22:26|0.60081
13:22:27|0.60081
13:22:28|0.60081
13:22:29|0.60081
13:22:30|0.60037
13:22:31|0.60023
13:22:32|0.60023
13:22:33|0.60023
13:22:34|0.60023
13:22:35|0.60023
13:22:36|0.60045
13:22:37|0.60045
13:22:38|0.60045
13:22:39|0.60046
13:22:40|0.60046
13:22:41|0.60046
13:22:42|0.60046
13:22:43|0.60046
13:22:45|0.60046
13:22:45|0.60046
13:22:46|0.60046
13:22:48|0.60046
13:22:48|0.60046
13:22:49|0.60046
13:22:50|0.60046
13:22:51|0.60046
13:22:53|0.60046
13:22:54|0.60046
13:22:55|0.60046
13:22:56|0.60046
13:22:58|0.60046
13:22:59|0.60046
13:23:00|0.60091
13:23:02|0.60091
13:23:02|0.60091
13:23:04|0.60137
13:23:05|0.60137
13:23:06|0.60128
13:23:07|0.60128
13:23:08|0.60128
13:23:10|0.60128
13:23:11|0.60128
13:23:11|0.60128
13:23:13|0.60128
13:23:14|0.60092
13:23:15|0.60092
13:23:15|0.60092
13:23:17|0.60092
13:23:18|0.60092
13:23:18|0.60092
13:23:20|0.60092
13:23:21|0.60092
13:23:22|0.60092
13:23:23|0.60092
13:23:24|0.60092
13:23:25|0.60034
13:23:26|0.60034
13:23:27|0.60034
13:23:28|0.60034
13:23:29|0.60034
13:23:30|0.6006
13:23:32|0.6
13:23:32|0.6
13:23:34|0.6
13:23:34|0.60053
13:23:36|0.60053
13:23:37|0.60068
13:23:37|0.60068
13:23:38|0.60068
13:23:39|0.60068
13:23:41|0.60068
13:23:42|0.60068
13:23:43|0.60068
13:23:43|0.60001
13:23:45|0.60001
13:23:45|0.60001
13:23:47|0.60001
13:23:47|0.59966
13:23:49|0.59966
13:23:49|0.59966
13:23:51|0.59966
13:23:51|0.59966
13:23:52|0.59966
13:23:53|0.60006
13:23:54|0.60006
13:23:56|0.60006
13:23:56|0.60021
13:23:59|0.59917
13:24:00|0.59917
13:24:01|0.59917
13:24:02|0.59971
13:24:03|0.59971
13:24:04|0.59971
13:24:05|0.59971
13:24:06|0.59971
13:24:07|0.59971
13:24:08|0.59971
13:24:09|0.59971
13:24:10|0.59971
13:24:11|0.59963
13:24:12|0.59935
13:24:13|0.59935
13:24:14|0.59935
13:24:15|0.59935
13:24:16|0.59935
13:24:17|0.5989
13:24:18|0.5989
13:24:19|0.5989
13:24:20|0.5989
13:24:21|0.5989
13:24:22|0.5989
13:24:24|0.59933
13:24:24|0.59933
13:24:26|0.59933
13:24:27|0.59933
13:24:28|0.59933
13:24:28|0.59933
13:24:30|0.59933
13:24:31|0.59933
13:24:32|0.59933
13:24:32|0.59933
13:24:33|0.59999
13:24:34|0.59999
13:24:36|0.59999
13:24:36|0.59999
13:24:38|0.59999
13:24:38|0.59999
13:24:40|0.60007
13:24:40|0.60007
13:24:42|0.60007
13:24:43|0.60007
13:24:43|0.60007
13:24:45|0.60007
13:24:45|0.60007
13:24:47|0.60007
13:24:48|0.60007
13:24:49|0.60007
13:24:50|0.60007
13:24:51|0.60007
13:24:51|0.59999
13:24:52|0.59999
13:24:54|0.59999
13:24:54|0.59999
13:24:56|0.59999
13:24:57|0.59999
13:24:58|0.60007
13:25:00|0.60007
13:25:01|0.60007
13:25:02|0.60007
13:25:03|0.60007
13:25:04|0.60002
13:25:05|0.60049
13:25:05|0.60049
13:25:07|0.59998
13:25:08|0.59998
13:25:09|0.59998
13:25:10|0.59998
13:25:11|0.6005
13:25:12|0.6005
13:25:13|0.6005
13:25:14|0.59994
13:25:15|0.59971
13:25:16|0.59916
13:25:16|0.59916
13:25:18|0.59898
13:25:19|0.5989
13:25:20|0.5989
13:25:20|0.5989
13:25:22|0.5989
13:25:23|0.5989
13:25:24|0.5989
13:25:25|0.5989
13:25:26|0.5989
13:25:27|0.59939
13:25:28|0.59939
13:25:29|0.59939
13:25:30|0.59994
13:25:31|0.60036
13:25:32|0.60036
13:25:33|0.60074
13:25:34|0.60081
13:25:35|0.60082
13:25:36|0.60082
13:25:37|0.60082
13:25:38|0.60128
13:25:39|0.60128
13:25:40|0.60128
13:25:41|0.60128
13:25:42|0.60149
13:25:43|0.60149
13:25:44|0.60155
13:25:45|0.60119
13:25:46|0.60119
13:25:47|0.60119
13:25:48|0.60119
13:25:49|0.60119
13:25:50|0.60119
13:25:51|0.60119
13:25:52|0.60119
13:25:53|0.60119
13:25:54|0.60119
13:25:55|0.60119
13:25:56|0.60174
13:25:57|0.60174
13:25:58|0.60183
13:25:59|0.60183
13:26:01|0.60142
13:26:02|0.60142
13:26:03|0.6021
13:26:04|0.60195
13:26:05|0.60195
13:26:06|0.60195
13:26:07|0.60145
13:26:08|0.6012
13:26:09|0.6012
13:26:10|0.6012
13:26:11|0.60088
13:26:12|0.60088
13:26:13|0.60088
13:26:14|0.60088
13:26:16|0.60024
13:26:17|0.60024
13:26:18|0.60024
13:26:18|0.60006
13:26:19|0.60009
13:26:20|0.60009
13:26:21|0.60009
13:26:22|0.60024
13:26:23|0.60024
13:26:24|0.60024
13:26:25|0.60024
13:26:27|0.60024
13:26:27|0.60024
13:26:28|0.60024
13:26:29|0.60024
13:26:30|0.60024
13:26:31|0.60024
13:26:33|0.60024
13:26:33|0.60024
13:26:35|0.60024
13:26:35|0.60058
13:26:36|0.60058
13:26:38|0.60064
13:26:38|0.60064
13:26:39|0.60064
13:26:41|0.60149
13:26:42|0.60149
13:26:42|0.60149
13:26:43|0.60117
13:26:44|0.60117
13:26:45|0.60117
13:26:46|0.60117
13:26:47|0.60117
13:26:48|0.60138
13:26:49|0.60138
13:26:51|0.60138
13:26:51|0.60138
13:26:52|0.60138
13:26:53|0.60219
13:26:55|0.60219
13:26:55|0.60246
13:26:56|0.60246
13:26:57|0.60246
13:26:59|0.60246
13:27:00|0.60191
13:27:01|0.60208
13:27:02|0.60226
13:27:03|0.60226
13:27:04|0.60202
13:27:05|0.60202
13:27:06|0.60202
13:27:07|0.60202
13:27:08|0.60202
13:27:09|0.60202
13:27:10|0.60202
13:27:11|0.60202
13:27:12|0.60193
13:27:13|0.60193
13:27:15|0.60193
13:27:15|0.60193
13:27:16|0.60193
13:27:17|0.60193
13:27:18|0.60193
13:27:19|0.60193
13:27:21|0.60207
13:27:22|0.60148
13:27:22|0.60148
13:27:23|0.60148
13:27:24|0.60148
13:27:25|0.60148
13:27:27|0.60148
13:27:27|0.60211
13:27:28|0.60225
13:27:30|0.60225
13:27:30|0.60225
13:27:31|0.60225
13:27:32|0.60225
13:27:33|0.60231
13:27:34|0.60231
13:27:35|0.60231
13:27:36|0.60231
13:27:37|0.60231
13:27:38|0.60231
13:27:39|0.60208
13:27:40|0.60208
13:27:41|0.60208
13:27:42|0.60208
13:27:43|0.60208
13:27:44|0.60208
13:27:45|0.60208
13:27:47|0.60208
13:27:47|0.60208
13:27:49|0.60208
13:27:49|0.60208
13:27:50|0.60208
13:27:52|0.60208
13:27:52|0.60208
13:27:54|0.60208
13:27:55|0.60208
13:27:56|0.60208
13:27:57|0.60208
13:27:58|0.60208
13:27:59|0.60208
13:28:00|0.60208
13:28:01|0.60208
13:28:03|0.60208
13:28:04|0.60198
13:28:05|0.60198
13:28:06|0.60198
13:28:07|0.60198
13:28:08|0.60173
13:28:09|0.60168
13:28:10|0.60168
13:28:11|0.60168
13:28:12|0.60168
13:28:13|0.60198
13:28:14|0.60198
13:28:16|0.60198
13:28:16|0.60198
13:28:17|0.60249
13:28:19|0.60249
13:28:19|0.60249
13:28:20|0.60249
13:28:21|0.60249
13:28:22|0.60249
13:28:24|0.60249
13:28:24|0.60249
13:28:26|0.60249
13:28:27|0.60228
13:28:28|0.60228
13:28:29|0.60228
13:28:29|0.60228
13:28:30|0.6023
13:28:31|0.6023
13:28:33|0.6023
13:28:33|0.60228
13:28:34|0.60208
13:28:35|0.60208
13:28:36|0.60208
13:28:37|0.60208
13:28:38|0.60208
13:28:40|0.60208
13:28:40|0.60132
13:28:41|0.60132
13:28:42|0.60132
13:28:43|0.60132
13:28:45|0.60132
13:28:46|0.60132
13:28:46|0.60132
13:28:47|0.60132
13:28:48|0.60132
13:28:49|0.60132
13:28:50|0.60132
13:28:51|0.60132
13:28:52|0.60132
13:28:53|0.60132
13:28:54|0.60132
13:28:55|0.60132
13:28:56|0.60132
13:28:57|0.60132
13:28:59|0.60132
13:28:59|0.60132
13:29:00|0.601
13:29:01|0.601
13:29:03|0.60099
13:29:05|0.60099
13:29:06|0.60093
13:29:07|0.60093
13:29:08|0.60093
13:29:09|0.60105
13:29:11|0.60093
13:29:12|0.60093
13:29:13|0.60093
13:29:14|0.60093
13:29:14|0.60093
13:29:15|0.60093
13:29:17|0.60093
13:29:18|0.60093
13:29:18|0.60093
13:29:19|0.60093
13:29:21|0.60093
13:29:21|0.60097
13:29:22|0.60097
13:29:24|0.60097
13:29:25|0.60097
13:29:26|0.60097
13:29:26|0.60039
13:29:27|0.60039
13:29:28|0.60039
13:29:29|0.60039
13:29:30|0.60039
13:29:31|0.60039
13:29:33|0.60039
13:29:33|0.60077
13:29:34|0.60077
13:29:36|0.60077
13:29:37|0.60026
13:29:38|0.60026
13:29:39|0.60026
13:29:41|0.60025
13:29:41|0.60025
13:29:43|0.60025
13:29:44|0.60025
13:29:44|0.60025
13:29:46|0.60025
13:29:46|0.60033
13:29:48|0.60091
13:29:49|0.60093
13:29:49|0.60093
13:29:50|0.60093
13:29:51|0.60093
13:29:53|0.60093
13:29:54|0.60093
13:29:54|0.60116
13:29:55|0.60116
13:29:57|0.60116
13:29:57|0.60059
13:29:58|0.60059
13:30:00|0.60059
13:30:00|0.60059
13:30:02|0.60129
13:30:02|0.60129
13:30:05|0.60213
13:30:05|0.60246
13:30:06|0.60246
13:30:08|0.60246
13:30:09|0.60246
13:30:10|0.6029
13:30:11|0.6024
13:30:12|0.6024
13:30:13|0.60232
13:30:14|0.60212
13:30:15|0.60212
13:30:16|0.60212
13:30:17|0.60212
13:30:18|0.60212
13:30:19|0.60212
13:30:20|0.60212
13:30:21|0.60212
13:30:22|0.60212
13:30:22|0.60212
13:30:24|0.60212
13:30:25|0.60212
13:30:26|0.60212
13:30:28|0.60212
13:30:29|0.60212
13:30:29|0.60212
13:30:31|0.60212
13:30:31|0.60212
13:30:32|0.60212
13:30:34|0.60212
13:30:34|0.60166
13:30:35|0.60176
13:30:36|0.60106
13:30:37|0.60106
13:30:38|0.60106
13:30:39|0.60106
13:30:41|0.60106
13:30:41|0.60106
13:30:42|0.60086
13:30:44|0.60086
13:30:44|0.60086
13:30:45|0.6007
13:30:46|0.60038
13:30:47|0.60038
13:30:48|0.60038
13:30:49|0.6001
13:30:50|0.6
13:30:51|0.6
13:30:52|0.6
13:30:53|0.6
13:30:55|0.6
13:30:55|0.6
13:30:56|0.6
13:30:57|0.6
13:30:58|0.6
13:30:59|0.6
13:31:01|0.60008
13:31:01|0.60008
13:31:02|0.60008
13:31:03|0.6
13:31:05|0.5996
13:31:06|0.59942
13:31:07|0.5992
13:31:08|0.59906
13:31:09|0.59906
13:31:11|0.59906
13:31:11|0.59906
13:31:13|0.59906
13:31:13|0.59906
13:31:14|0.59906
13:31:15|0.59906
13:31:17|0.59906
13:31:18|0.59906
13:31:19|0.59906
13:31:20|0.5989
13:31:21|0.59969
13:31:22|0.6
13:31:23|0.60012
13:31:24|0.60075
13:31:25|0.60063
13:31:26|0.59971
13:31:27|0.59971
13:31:28|0.59949
13:31:29|0.59949
13:31:30|0.59949
13:31:31|0.59949
13:31:32|0.59949
13:31:33|0.59949
13:31:34|0.59969
13:31:35|0.59969
13:31:36|0.59995
13:31:37|0.60077
13:31:38|0.60077
13:31:39|0.60133
13:31:40|0.60133
13:31:41|0.60133
13:31:42|0.60133
13:31:43|0.60133
13:31:44|0.60133
13:31:45|0.60133
13:31:46|0.60133
13:31:47|0.60133
13:31:48|0.60133
13:31:49|0.60106
13:31:50|0.60106
13:31:51|0.60106
13:31:52|0.60027
13:31:53|0.6002
13:31:54|0.6002
13:31:55|0.6002
13:31:56|0.6002
13:31:57|0.6002
13:31:58|0.6002
13:31:59|0.6002
13:32:00|0.60064
13:32:01|0.60064
13:32:03|0.60064
13:32:03|0.60064
13:32:05|0.6015
13:32:05|0.60188
13:32:07|0.60203
13:32:08|0.60207
13:32:10|0.60124
13:32:11|0.60124
13:32:12|0.60124
13:32:13|0.60116
13:32:13|0.60116
13:32:15|0.60124
13:32:16|0.60124
13:32:17|0.60053
13:32:17|0.60005
13:32:18|0.60005
13:32:19|0.60005
13:32:20|0.60005
13:32:22|0.60005
13:32:22|0.60005
13:32:24|0.59988
13:32:24|0.59984
13:32:26|0.59984
13:32:27|0.59945
13:32:27|0.5991
13:32:29|0.5991
13:32:30|0.5991
13:32:30|0.5991
13:32:32|0.59938
13:32:33|0.59938
13:32:33|0.59938
13:32:35|0.59947
13:32:35|0.59947
13:32:37|0.59956
13:32:38|0.6
13:32:39|0.6
13:32:39|0.6
13:32:41|0.59957
13:32:41|0.59947
13:32:42|0.59947
13:32:44|0.59947
13:32:45|0.59976
13:32:46|0.59976
13:32:47|0.59976
13:32:48|0.59966
13:32:49|0.59966
13:32:50|0.59966
13:32:51|0.60001
13:32:52|0.60001
13:32:53|0.60001
13:32:54|0.60001
13:32:55|0.60001
13:32:56|0.60001
13:32:57|0.60037
13:32:58|0.60037
13:32:59|0.6005
13:33:00|0.6005
13:33:01|0.6005
13:33:02|0.6005
13:33:03|0.6009
13:33:04|0.60105
13:33:05|0.6011
13:33:06|0.60046
13:33:07|0.60105
13:33:09|0.60095
13:33:10|0.60095
13:33:11|0.60117
13:33:12|0.60117
13:33:13|0.60075
13:33:14|0.60075
13:33:16|0.60075
13:33:17|0.60075
13:33:18|0.60075
13:33:18|0.60075
13:33:20|0.60079
13:33:21|0.60079
13:33:22|0.60075
13:33:23|0.60075
13:33:24|0.60075
13:33:25|0.60075
13:33:26|0.60075
13:33:27|0.60075
13:33:28|0.60007
13:33:29|0.60007
13:33:30|0.60007
13:33:31|0.60007
13:33:32|0.60007
13:33:33|0.59998
13:33:34|0.59998
13:33:35|0.60028
13:33:36|0.59994
13:33:37|0.59994
13:33:38|0.59978
13:33:39|0.60033
13:33:40|0.60033
13:33:41|0.60033
13:33:42|0.6
13:33:43|0.6
13:33:44|0.6
13:33:45|0.6
13:33:46|0.6
13:33:48|0.6
13:33:49|0.59976
13:33:49|0.59976
13:33:51|0.59976
13:33:51|0.59976
13:33:52|0.59976
13:33:53|0.59976
13:33:55|0.59976
13:33:55|0.59976
13:33:56|0.59976
13:33:57|0.59976
13:33:58|0.59976
13:33:59|0.59976
13:34:00|0.59976
13:34:01|0.59976
13:34:02|0.59976
13:34:04|0.59976
13:34:04|0.59976
13:34:05|0.59976
13:34:06|0.5996
13:34:08|0.5996
13:34:09|0.5996
13:34:10|0.5996
13:34:12|0.5996
13:34:12|0.5996
13:34:14|0.59925
13:34:14|0.59935
13:34:15|0.59935
13:34:16|0.59935
13:34:18|0.59935
13:34:19|0.59935
13:34:19|0.59935
13:34:21|0.59935
13:34:22|0.59935
13:34:23|0.59952
13:34:24|0.59952
13:34:25|0.59823
13:34:26|0.59875
13:34:27|0.599
13:34:28|0.59895
13:34:29|0.59895
13:34:30|0.59957
13:34:31|0.59957
13:34:32|0.59957
13:34:33|0.59957
13:34:34|0.59966
13:34:35|0.59966
13:34:36|0.59966
13:34:37|0.59945
13:34:38|0.59945
13:34:39|0.59976
13:34:40|0.59976
13:34:41|0.59953
13:34:43|0.59953
13:34:43|0.59953
13:34:44|0.59953
13:34:45|0.59953
13:34:46|0.59953
13:34:47|0.59953
13:34:48|0.59953
13:34:49|0.59953
13:34:50|0.59953
13:34:51|0.59953
13:34:53|0.60011
13:34:53|0.60011
13:34:54|0.60011
13:34:55|0.60011
13:34:56|0.60011
13:34:57|0.60011
13:34:59|0.60011
13:35:00|0.60011
13:35:01|0.60011
13:35:02|0.60011
13:35:02|0.60011
13:35:03|0.60058
13:35:04|0.6009
13:35:05|0.6009
13:35:06|0.60084
13:35:07|0.60084
13:35:09|0.60084
13:35:10|0.60084
13:35:11|0.60084
13:35:12|0.60084
13:35:13|0.60084
13:35:14|0.60084
13:35:15|0.60084
13:35:16|0.60084
13:35:17|0.60084
13:35:18|0.60084
13:35:19|0.60099
13:35:20|0.6017
13:35:21|0.60168
13:35:22|0.6018
13:35:23|0.6018
13:35:24|0.6018
13:35:25|0.6018
13:35:26|0.6018
13:35:27|0.6018
13:35:28|0.6018
13:35:29|0.6018
13:35:30|0.60224
13:35:31|0.60224
13:35:32|0.60224
13:35:33|0.60224
13:35:34|0.60211
13:35:35|0.60211
13:35:36|0.60211
13:35:37|0.60211
13:35:38|0.60211
13:35:39|0.60211
13:35:40|0.60211
13:35:41|0.60211
13:35:42|0.60124
13:35:43|0.60124
13:35:44|0.60124
13:35:46|0.60124
13:35:46|0.60124
13:35:47|0.60124
13:35:48|0.60124
13:35:49|0.60124
13:35:50|0.60124
13:35:51|0.60124
13:35:52|0.60124
13:35:53|0.60124
13:35:54|0.60206
13:35:55|0.60206
13:35:56|0.60206
13:35:57|0.60249
13:35:58|0.60249
13:35:59|0.60249
13:36:00|0.60249
13:36:02|0.6024
13:36:02|0.60243
13:36:03|0.60216
13:36:05|0.60243
13:36:05|0.60279
13:36:06|0.60279
13:36:07|0.60279
13:36:08|0.6037
13:36:09|0.60354
13:36:11|0.60404
13:36:12|0.60404
13:36:14|0.60463
13:36:15|0.60463
13:36:16|0.60463
13:36:17|0.60463
13:36:18|0.60463
13:36:19|0.60463
13:36:20|0.60463
13:36:20|0.60463
13:36:21|0.60463
13:36:23|0.60463
13:36:24|0.60374
13:36:25|0.60374
13:36:25|0.60374
13:36:27|0.60374
13:36:28|0.60374
13:36:29|0.60374
13:36:30|0.60374
13:36:31|0.60374
13:36:33|0.60374
13:36:34|0.60374
13:36:34|0.60328
13:36:35|0.60328
13:36:36|0.60328
13:36:38|0.60328
13:36:38|0.60328
13:36:39|0.60271
13:36:41|0.60346
13:36:42|0.60346
13:36:42|0.60346
13:36:43|0.60322
13:36:44|0.60322
13:36:46|0.60322
13:36:47|0.60322
13:36:48|0.60322
13:36:49|0.60328
13:36:49|0.60328
13:36:50|0.60328
13:36:51|0.6031
13:36:52|0.6031
13:36:53|0.60352
13:36:54|0.60352
13:36:55|0.60352
13:36:57|0.60352
13:36:58|0.60352
13:36:58|0.60352
13:37:00|0.60352
13:37:00|0.60352
13:37:02|0.60352
13:37:02|0.60355
13:37:04|0.60232
13:37:05|0.60232
13:37:06|0.60232
13:37:07|0.60232
13:37:08|0.60232
13:37:09|0.60232
13:37:10|0.60232
13:37:12|0.60334
13:37:13|0.60334
13:37:14|0.60337
13:37:15|0.60337
13:37:17|0.60337
13:37:18|0.60337
13:37:19|0.60337
13:37:20|0.60337
13:37:21|0.60288
13:37:22|0.60288
13:37:24|0.60288
13:37:25|0.60289
13:37:26|0.60289
13:37:27|0.60289
13:37:28|0.60289
13:37:29|0.60295
13:37:30|0.60295
13:37:30|0.60295
13:37:31|0.60295
13:37:33|0.60285
13:37:34|0.60285
13:37:35|0.60285
13:37:36|0.60346
13:37:37|0.60368
13:37:37|0.6037
13:37:39|0.6037
13:37:39|0.60373
13:37:41|0.60373
13:37:41|0.60373
13:37:43|0.60373
13:37:44|0.60373
13:37:45|0.60373
13:37:46|0.60363
13:37:47|0.60363
13:37:48|0.60363
13:37:48|0.60363
13:37:50|0.60363
13:37:51|0.60363
13:37:52|0.60363
13:37:53|0.60363
13:37:54|0.60363
13:37:55|0.60363
13:37:56|0.60363
13:37:56|0.60259
13:37:58|0.60259
13:37:59|0.60259
13:37:59|0.60259
13:38:01|0.60283
13:38:02|0.60283
13:38:03|0.60283
13:38:04|0.60283
13:38:05|0.60283
13:38:06|0.60333
13:38:06|0.60333
13:38:07|0.60333
13:38:09|0.60374
13:38:09|0.6039
13:38:11|0.6039
13:38:13|0.6039
13:38:14|0.6039
13:38:15|0.6039
13:38:16|0.60397
13:38:18|0.60397
13:38:19|0.60397
13:38:19|0.60397
13:38:21|0.60397
13:38:21|0.60311
13:38:23|0.60311
13:38:24|0.60282
13:38:25|0.60282
13:38:26|0.60282
13:38:26|0.60282
13:38:27|0.60282
13:38:29|0.60282
13:38:30|0.60282
13:38:31|0.60362
13:38:31|0.60362
13:38:32|0.60271
13:38:34|0.60271
13:38:35|0.60276
13:38:36|0.60276
13:38:36|0.60276
13:38:37|0.60282
13:38:39|0.60257
13:38:39|0.60257
13:38:40|0.60244
13:38:42|0.6023
13:38:42|0.6023
13:38:45|0.6022
13:38:46|0.6022
13:38:46|0.602
13:38:47|0.6022
13:38:49|0.6022
13:38:49|0.6022
13:38:51|0.6019
13:38:51|0.6018
13:38:53|0.6018
13:38:54|0.6018
13:38:54|0.6018
13:38:55|0.6018
13:38:56|0.60158
13:38:58|0.60158
13:38:58|0.60158
13:39:00|0.60158
13:39:00|0.6014
13:39:01|0.6014
13:39:03|0.6013
13:39:03|0.60125
13:39:04|0.60125
13:39:06|0.60149
13:39:06|0.6014
13:39:07|0.6014
13:39:09|0.6014
13:39:09|0.6014
13:39:10|0.6014
13:39:11|0.6014
13:39:13|0.60179
13:39:14|0.60179
13:39:15|0.60179
13:39:16|0.6012
13:39:17|0.6012
13:39:18|0.6012
13:39:19|0.6012
13:39:20|0.60089
13:39:21|0.60089
13:39:22|0.60089
13:39:23|0.60089
13:39:24|0.60089
13:39:25|0.60059
13:39:26|0.60059
13:39:27|0.60089
13:39:28|0.60089
13:39:29|0.60089
13:39:30|0.60089
13:39:31|0.60075
13:39:32|0.60075
13:39:33|0.60061
13:39:34|0.6005
13:39:35|0.6005
13:39:36|0.6005
13:39:37|0.6005
13:39:38|0.6005
13:39:39|0.60041
13:39:40|0.59997
13:39:41|0.59987
13:39:42|0.59987
13:39:44|0.59987
13:39:45|0.60009
13:39:45|0.59971
13:39:46|0.59971
13:39:47|0.60036
13:39:48|0.60004
13:39:50|0.59999
13:39:50|0.59981
13:39:52|0.59981
13:39:52|0.59963
13:39:54|0.59963
13:39:54|0.59949
13:39:55|0.5994
13:39:56|0.5994
13:39:57|0.5994
13:39:59|0.5994
13:39:59|0.5994
13:40:01|0.5994
13:40:01|0.5994
13:40:02|0.5994
13:40:03|0.59919
13:40:04|0.59919
13:40:05|0.59919
13:40:06|0.59919
13:40:08|0.59902
13:40:08|0.5987
13:40:09|0.59865
13:40:10|0.5986
13:40:11|0.59849
13:40:12|0.59849
13:40:14|0.5984
13:40:16|0.59769
13:40:17|0.59769
13:40:18|0.59769
13:40:19|0.59769
13:40:21|0.59863
13:40:21|0.59863
13:40:22|0.59863
13:40:23|0.59863
13:40:24|0.59863
13:40:25|0.59863
13:40:26|0.59843
13:40:27|0.59843
13:40:29|0.59843
13:40:30|0.5985
13:40:30|0.5985
13:40:31|0.5985
13:40:33|0.5985
13:40:34|0.59866
13:40:35|0.59866
13:40:36|0.59866
13:40:37|0.59866
13:40:38|0.59866
13:40:39|0.59816
13:40:40|0.59816
13:40:41|0.59773
13:40:42|0.59773
13:40:43|0.59773
13:40:44|0.59773
13:40:45|0.59793
13:40:46|0.59793
13:40:47|0.59793
13:40:48|0.59793
13:40:49|0.59793
13:40:50|0.59814
13:40:51|0.59814
13:40:52|0.59814
13:40:53|0.59771
13:40:54|0.5979
13:40:55|0.59754
13:40:56|0.59774
13:40:57|0.5968
13:40:59|0.5968
13:41:00|0.5968
13:41:00|0.5968
13:41:01|0.5968
13:41:02|0.5968
13:41:03|0.5968
13:41:04|0.5968
13:41:05|0.59858
13:41:07|0.59858
13:41:07|0.59726
13:41:09|0.59726
13:41:09|0.59726
13:41:10|0.59757
13:41:11|0.59757
13:41:13|0.59774
13:41:13|0.59774
13:41:14|0.59774
13:41:15|0.59774
13:41:18|0.59774
13:41:19|0.59774
13:41:19|0.59774
13:41:21|0.59793
13:41:21|0.59793
13:41:22|0.59793
13:41:24|0.59793
13:41:25|0.59793
13:41:26|0.59793
13:41:27|0.59793
13:41:27|0.59793
13:41:28|0.59774
13:41:29|0.59777
13:41:30|0.59777
13:41:31|0.59816
13:41:33|0.59816
13:41:33|0.59816
13:41:34|0.59816
13:41:36|0.59816
13:41:36|0.59815
13:41:38|0.59815
13:41:38|0.59815
13:41:40|0.59815
13:41:42|0.59815
13:41:42|0.59815
13:41:43|0.59849
13:41:44|0.59849
13:41:45|0.59849
13:41:47|0.59849
13:41:47|0.59871
13:41:48|0.5986
13:41:49|0.5992
13:41:50|0.59939
13:41:51|0.59939
13:41:53|0.59939
13:41:53|0.59939
13:41:55|0.59939
13:41:55|0.59891
13:41:56|0.59927
13:41:57|0.59927
13:41:58|0.59879
13:41:59|0.5986
13:42:00|0.5986
13:42:01|0.5986
13:42:02|0.5986
13:42:03|0.5986
13:42:04|0.5986
13:42:05|0.59936
13:42:06|0.59927
13:42:07|0.59927
13:42:08|0.59927
13:42:09|0.59946
13:42:10|0.59946
13:42:11|0.59946
13:42:12|0.59946
13:42:14|0.59907
13:42:15|0.59907
13:42:16|0.59907
13:42:18|0.59798
13:42:19|0.59763
13:42:20|0.59763
13:42:21|0.59763
13:42:21|0.59763
13:42:23|0.59763
13:42:24|0.59732
13:42:24|0.59732
13:42:26|0.59732
13:42:27|0.59783
13:42:28|0.59783
13:42:29|0.59783
13:42:31|0.59748
13:42:32|0.59748
13:42:33|0.59748
13:42:34|0.59748
13:42:35|0.59828
13:42:35|0.59857
13:42:36|0.59804
13:42:37|0.59804
13:42:38|0.59892
13:42:39|0.59892
13:42:40|0.5989
13:42:42|0.5989
13:42:43|0.5989
13:42:43|0.59915
13:42:45|0.59915
13:42:45|0.59962
13:42:46|0.59962
13:42:47|0.59962
13:42:49|0.59962
13:42:50|0.59962
13:42:51|0.59962
13:42:52|0.59962
13:42:53|0.59962
13:42:54|0.59962
13:42:55|0.59962
13:42:56|0.59962
13:42:57|0.59926
13:42:58|0.59926
13:42:59|0.59926
13:43:00|0.59926
13:43:01|0.59962
13:43:02|0.59962
13:43:03|0.59971
13:43:04|0.59971
13:43:05|0.5998
13:43:06|0.60004
13:43:07|0.60004
13:43:08|0.60004
13:43:09|0.60004
13:43:10|0.60004
13:43:11|0.60004
13:43:12|0.60004
13:43:13|0.60004
13:43:14|0.60004
13:43:15|0.5998
13:43:16|0.5998
13:43:18|0.59978
13:43:18|0.59978
13:43:20|0.59978
13:43:21|0.59978
13:43:22|0.59978
13:43:24|0.59956
13:43:25|0.59956
13:43:26|0.59956
13:43:27|0.59956
13:43:28|0.59956
13:43:28|0.59956
13:43:30|0.59956
13:43:31|0.59956
13:43:32|0.59956
13:43:33|0.59956
13:43:34|0.59981
13:43:35|0.59981
13:43:36|0.59981
13:43:37|0.59981
13:43:37|0.59981
13:43:40|0.59981
13:43:40|0.59981
13:43:42|0.59981
13:43:43|0.59981
13:43:43|0.59981
13:43:44|0.59981
13:43:46|0.59981
13:43:46|0.59981
13:43:47|0.59981
13:43:48|0.59981
13:43:49|0.59981
13:43:51|0.59981
13:43:52|0.59981
13:43:52|0.59956
13:43:53|0.59956
13:43:54|0.59956
13:43:55|0.59956
13:43:56|0.59956
13:43:57|0.59956
13:43:58|0.59926
13:43:59|0.59926
13:44:00|0.59917
13:44:01|0.59916
13:44:02|0.59916
13:44:03|0.59916
13:44:04|0.59947
13:44:05|0.59947
13:44:07|0.59947
13:44:07|0.59947
13:44:09|0.59915
13:44:09|0.59915
13:44:10|0.59915
13:44:11|0.59915
13:44:13|0.59915
13:44:13|0.59915
13:44:15|0.59915
13:44:16|0.59915
13:44:16|0.59915
13:44:18|0.59915
13:44:20|0.59916
13:44:21|0.5989
13:44:22|0.5989
13:44:23|0.5989
13:44:23|0.59854
13:44:24|0.59854
13:44:26|0.59854
13:44:27|0.59854
13:44:28|0.59854
13:44:29|0.59854
13:44:29|0.59854
13:44:31|0.5985
13:44:31|0.5985
13:44:33|0.5985
13:44:34|0.5985
13:44:35|0.5985
13:44:36|0.59944
13:44:36|0.59944
13:44:38|0.59944
13:44:40|0.59944
13:44:41|0.59944
13:44:41|0.59944
13:44:42|0.59944
13:44:44|0.59985
13:44:44|0.59985
13:44:45|0.60004
13:44:47|0.60004
13:44:47|0.60004
13:44:49|0.60004
13:44:49|0.60004
13:44:51|0.59941
13:44:51|0.59941
13:44:53|0.59942
13:44:53|0.59942
13:44:55|0.59942
13:44:55|0.59942
13:44:57|0.59942
13:44:58|0.6
13:44:58|0.6
13:44:59|0.6
13:45:00|0.6
13:45:02|0.6
13:45:03|0.6
13:45:03|0.6
13:45:04|0.60058
13:45:05|0.6008
13:45:06|0.60091
13:45:08|0.6012
13:45:08|0.6013
13:45:09|0.6013
13:45:11|0.60123
13:45:12|0.60123
13:45:12|0.60077
13:45:13|0.60077
13:45:14|0.60106
13:45:15|0.60029
13:45:16|0.60029
13:45:17|0.59961
13:45:19|0.59961
13:45:20|0.59961
13:45:22|0.59961
13:45:23|0.59961
13:45:23|0.59961
13:45:25|0.59961
13:45:26|0.59929
13:45:27|0.59929
13:45:27|0.59929
13:45:29|0.59929
13:45:29|0.60051
13:45:31|0.59976
13:45:31|0.59976
13:45:32|0.60052
13:45:34|0.60052
13:45:35|0.59996
13:45:36|0.59996
13:45:36|0.60083
13:45:37|0.60083
13:45:38|0.60083
13:45:39|0.60083
13:45:41|0.60083
13:45:42|0.60083
13:45:43|0.60117
13:45:43|0.60127
13:45:44|0.60127
13:45:46|0.6008
13:45:47|0.6008
13:45:47|0.60117
13:45:48|0.60117
13:45:49|0.6016
13:45:50|0.6016
13:45:51|0.6016
13:45:53|0.6016
13:45:53|0.6016
13:45:55|0.6017
13:45:56|0.60152
13:45:57|0.60152
13:45:58|0.60098
13:45:58|0.60098
13:46:00|0.60186
13:46:01|0.60186
13:46:02|0.60186
13:46:03|0.60186
13:46:04|0.60186
13:46:04|0.60186
13:46:06|0.60186
13:46:06|0.60186
13:46:07|0.60189
13:46:09|0.60189
13:46:09|0.60189
13:46:10|0.60189
13:46:12|0.60189
13:46:13|0.60189
13:46:14|0.60189
13:46:14|0.60189
13:46:15|0.60189
13:46:16|0.60189
13:46:17|0.60189
13:46:18|0.60107
13:46:19|0.60107
13:46:21|0.60107
13:46:22|0.60107
13:46:22|0.60159
13:46:24|0.60159
13:46:25|0.60159
13:46:26|0.60159
13:46:27|0.60159
13:46:28|0.60159
13:46:29|0.6019
13:46:30|0.6019
13:46:31|0.6023
13:46:32|0.60237
13:46:33|0.60342
13:46:34|0.60388
13:46:36|0.60388
13:46:37|0.60388
13:46:38|0.60388
13:46:39|0.60389
13:46:39|0.60389
13:46:40|0.60389
13:46:42|0.60373
13:46:42|0.60373
13:46:43|0.60373
13:46:44|0.60369
13:46:45|0.60369
13:46:46|0.60398
13:46:48|0.60398
13:46:48|0.60398
13:46:50|0.60418
13:46:50|0.6036
13:46:51|0.6036
13:46:52|0.6036
13:46:53|0.6036
13:46:54|0.60421
13:46:55|0.60421
13:46:56|0.60444
13:46:57|0.60444
13:46:59|0.60444
13:47:00|0.60419
13:47:01|0.60419
13:47:02|0.60419
13:47:03|0.60466
13:47:04|0.60472
13:47:05|0.60459
13:47:06|0.60459
13:47:07|0.60459
13:47:07|0.60459
13:47:09|0.60442
13:47:10|0.60442
13:47:10|0.60421
13:47:11|0.60421
13:47:12|0.60421
13:47:14|0.60392
13:47:15|0.60392
13:47:16|0.60392
13:47:16|0.60392
13:47:18|0.60374
13:47:19|0.60374
13:47:20|0.60374
13:47:22|0.60374
13:47:23|0.60356
13:47:24|0.604
13:47:25|0.604
13:47:26|0.604
13:47:27|0.60447
13:47:28|0.60423
13:47:29|0.60423
13:47:30|0.60423
13:47:31|0.60467
13:47:32|0.60434
13:47:34|0.60434
13:47:34|0.60462
13:47:35|0.60462
13:47:37|0.60451
13:47:38|0.60451
13:47:39|0.60447
13:47:40|0.60447
13:47:41|0.60447
13:47:42|0.60447
13:47:43|0.60447
13:47:44|0.60447
13:47:44|0.60447
13:47:46|0.60447
13:47:47|0.60422
13:47:48|0.60422
13:47:48|0.60422
13:47:50|0.60448
13:47:50|0.60446
13:47:51|0.60466
13:47:53|0.60466
13:47:53|0.60466
13:47:55|0.60466
13:47:56|0.60466
13:47:57|0.60466
13:47:58|0.60466
13:47:58|0.60466
13:48:01|0.60466
13:48:01|0.60446
13:48:03|0.60446
13:48:03|0.60446
13:48:04|0.60489
13:48:06|0.60485
13:48:06|0.60481
13:48:07|0.60486
13:48:08|0.60486
13:48:09|0.60486
13:48:10|0.60486
13:48:11|0.60486
13:48:12|0.60486
13:48:13|0.60465
13:48:14|0.60488
13:48:15|0.605
13:48:16|0.60509
13:48:18|0.6052
13:48:18|0.60506
13:48:19|0.60506
13:48:20|0.60506
13:48:22|0.60506
13:48:22|0.60506
13:48:25|0.60506
13:48:25|0.60506
13:48:27|0.60506
13:48:28|0.60506
13:48:30|0.60486
13:48:31|0.60486
13:48:31|0.60461
13:48:33|0.60461
13:48:33|0.60461
13:48:35|0.60485
13:48:35|0.60485
13:48:37|0.60445
13:48:37|0.60445
13:48:39|0.60445
13:48:40|0.60445
13:48:41|0.60445
13:48:42|0.60464
13:48:43|0.60488
13:48:44|0.60488
13:48:45|0.60488
13:48:46|0.60432
13:48:47|0.60432
13:48:48|0.60453
13:48:49|0.60456
13:48:49|0.60456
13:48:51|0.60456
13:48:52|0.60484
13:48:52|0.60491
13:48:53|0.60491
13:48:55|0.60491
13:48:55|0.60491
13:48:57|0.60492
13:48:58|0.60493
13:48:59|0.60493
13:49:00|0.60493
13:49:01|0.60493
13:49:02|0.60493
13:49:02|0.60493
13:49:03|0.60508
13:49:05|0.60508
13:49:06|0.60508
13:49:07|0.60508
13:49:08|0.6058
13:49:09|0.60564
13:49:10|0.6062
13:49:11|0.60613
13:49:11|0.60619
13:49:13|0.60619
13:49:14|0.60634
13:49:15|0.60649
13:49:16|0.60668
13:49:17|0.60668
13:49:18|0.60668
13:49:18|0.60668
13:49:20|0.60653
13:49:21|0.60653
13:49:21|0.60713
13:49:24|0.60702
13:49:25|0.60702
13:49:27|0.6068
13:49:28|0.6068
13:49:29|0.6068
13:49:30|0.6068
13:49:31|0.60685
13:49:32|0.60751
13:49:33|0.60751
13:49:33|0.60751
13:49:35|0.60732
13:49:36|0.60733
13:49:37|0.60733
13:49:38|0.60766
13:49:40|0.60766
13:49:41|0.60767
13:49:42|0.60768
13:49:42|0.60768
13:49:43|0.60768
13:49:44|0.60748
13:49:46|0.60667
13:49:47|0.60656
13:49:47|0.60656
13:49:48|0.60698
13:49:50|0.60698
13:49:51|0.60698
13:49:52|0.60698
13:49:53|0.60698
13:49:54|0.60698
13:49:54|0.60702
13:49:56|0.60634
13:49:57|0.60634
13:49:58|0.60634
13:49:58|0.60634
13:50:00|0.60683
13:50:01|0.60683
13:50:02|0.60683
13:50:03|0.60683
13:50:03|0.6072
13:50:05|0.6072
13:50:06|0.60724
13:50:06|0.60724
13:50:08|0.60702
13:50:09|0.60702
13:50:10|0.60702
13:50:11|0.60765
13:50:13|0.60765
13:50:13|0.60765
13:50:14|0.60746
13:50:15|0.60746
13:50:16|0.60746
13:50:17|0.60746
13:50:18|0.60746
13:50:19|0.60746
13:50:20|0.60729
13:50:21|0.60731
13:50:22|0.60731
13:50:23|0.6076
13:50:25|0.6072
13:50:26|0.6072
13:50:26|0.6072
13:50:29|0.6072
13:50:30|0.6072
13:50:31|0.6072
13:50:31|0.60706
13:50:33|0.60706
13:50:33|0.60727
13:50:35|0.60727
13:50:36|0.60727
13:50:37|0.60727
13:50:38|0.60727
13:50:39|0.60728
13:50:40|0.60728
13:50:41|0.60728
13:50:43|0.60668
13:50:44|0.60668
13:50:44|0.60668
13:50:46|0.60668
13:50:46|0.60668
13:50:47|0.60668
13:50:49|0.60683
13:50:49|0.60683
13:50:51|0.60683
13:50:51|0.60683
13:50:52|0.60683
13:50:53|0.60683
13:50:55|0.60683
13:50:55|0.60685
13:50:57|0.60685
13:50:57|0.60685
13:50:58|0.60685
13:50:59|0.60685
13:51:00|0.60685
13:51:01|0.60685
13:51:02|0.60685
13:51:04|0.60683
13:51:05|0.60683
13:51:06|0.60609
13:51:06|0.60643
13:51:08|0.60605
13:51:08|0.60605
13:51:09|0.60569
13:51:10|0.60569
13:51:11|0.60569
13:51:12|0.60569
13:51:14|0.60569
13:51:15|0.60569
13:51:15|0.60569
13:51:16|0.6053
13:51:18|0.6053
13:51:19|0.6053
13:51:20|0.6053
13:51:21|0.6053
13:51:22|0.6053
13:51:23|0.6053
13:51:24|0.6053
13:51:26|0.60622
13:51:27|0.60622
13:51:28|0.60622
13:51:31|0.60622
13:51:32|0.60613
13:51:34|0.60613
13:51:35|0.60613
13:51:35|0.60613
13:51:37|0.60618
13:51:37|0.60618
13:51:38|0.60618
13:51:39|0.6057
13:51:40|0.6057
13:51:42|0.60598
13:51:42|0.60554
13:51:44|0.60554
13:51:45|0.60554
13:51:46|0.60554
13:51:46|0.60554
13:51:47|0.60554
13:51:49|0.60554
13:51:50|0.60554
13:51:50|0.60554
13:51:52|0.60554
13:51:53|0.60554
13:51:54|0.60554
13:51:55|0.60554
13:51:56|0.60581
13:51:57|0.60581
13:51:57|0.60581
13:51:59|0.60581
13:52:00|0.60579
13:52:01|0.6053
13:52:02|0.6053
13:52:02|0.6053
13:52:04|0.6053
13:52:05|0.60545
13:52:06|0.60545
13:52:06|0.60554
13:52:08|0.60554
13:52:09|0.60554
13:52:10|0.60598
13:52:10|0.60598
13:52:12|0.60598
13:52:13|0.60598
13:52:14|0.60598
13:52:16|0.60598
13:52:16|0.60598
13:52:17|0.60598
13:52:19|0.60598
13:52:19|0.60598
13:52:20|0.60598
13:52:21|0.60624
13:52:22|0.60624
13:52:23|0.60624
13:52:24|0.60624
13:52:26|0.60624
13:52:28|0.60624
13:52:29|0.60624
13:52:30|0.60624
13:52:31|0.60624
13:52:33|0.60624
13:52:34|0.60633
13:52:35|0.60633
13:52:36|0.60633
13:52:36|0.60633
13:52:38|0.60657
13:52:39|0.60657
13:52:40|0.60627
13:52:41|0.60627
13:52:42|0.60627
13:52:43|0.60627
13:52:44|0.60627
13:52:45|0.60623
13:52:46|0.60623
13:52:47|0.60623
13:52:48|0.60623
13:52:49|0.60623
13:52:50|0.60623
13:52:51|0.60626
13:52:52|0.60626
13:52:53|0.60626
13:52:55|0.60626
13:52:55|0.60626
13:52:56|0.60596
13:52:57|0.60596
13:52:58|0.60596
13:53:00|0.60596
13:53:00|0.60596
13:53:01|0.60554
13:53:03|0.60554
13:53:03|0.60554
13:53:04|0.60554
13:53:06|0.60594
13:53:07|0.60615
13:53:07|0.60615
13:53:09|0.60594
13:53:09|0.60594
13:53:11|0.60594
13:53:12|0.60626
13:53:13|0.60626
13:53:14|0.60626
13:53:15|0.60626
13:53:16|0.60626
13:53:17|0.60626
13:53:18|0.60626
13:53:19|0.60626
13:53:20|0.60626
13:53:21|0.60594
13:53:22|0.60594
13:53:23|0.60582
13:53:24|0.60582
13:53:25|0.60575
13:53:26|0.60578
13:53:27|0.60578
13:53:29|0.60588
13:53:30|0.60588
13:53:31|0.60692
13:53:32|0.60692
13:53:33|0.60692
13:53:34|0.60654
13:53:35|0.60654
13:53:36|0.60654
13:53:38|0.60654
13:53:39|0.60654
13:53:40|0.60654
13:53:41|0.60652
13:53:42|0.60652
13:53:43|0.60684
13:53:44|0.60684
13:53:45|0.60684
13:53:47|0.60684
13:53:47|0.60684
13:53:48|0.60684
13:53:49|0.60684
13:53:50|0.60637
13:53:51|0.60638
13:53:52|0.60638
13:53:54|0.60638
13:53:55|0.60638
13:53:55|0.60638
13:53:56|0.60635
13:53:58|0.60635
13:53:59|0.60635
13:53:59|0.60635
13:54:01|0.60697
13:54:02|0.60697
13:54:02|0.60697
13:54:03|0.60697
13:54:04|0.60717
13:54:05|0.60735
13:54:06|0.60735
13:54:07|0.60735
13:54:09|0.60725
13:54:09|0.60725
13:54:11|0.60725
13:54:11|0.60725
13:54:12|0.60746
13:54:13|0.60736
13:54:15|0.60736
13:54:16|0.60736
13:54:17|0.60736
13:54:17|0.60736
13:54:18|0.60736
13:54:19|0.607
13:54:20|0.6074
13:54:21|0.6074
13:54:22|0.6074
13:54:23|0.6074
13:54:24|0.60739
13:54:25|0.60697
13:54:26|0.60697
13:54:28|0.60697
13:54:30|0.60707
13:54:31|0.60707
13:54:32|0.60707
13:54:34|0.60707
13:54:35|0.60731
13:54:36|0.60731
13:54:36|0.60731
13:54:38|0.60765
13:54:39|0.60765
13:54:40|0.60805
13:54:41|0.60816
13:54:42|0.60782
13:54:43|0.60782
13:54:44|0.60782
13:54:45|0.60814
13:54:46|0.60754
13:54:47|0.60754
13:54:48|0.60754
13:54:49|0.60832
13:54:50|0.6081
13:54:52|0.6081
13:54:53|0.60793
13:54:55|0.60793
13:54:55|0.6081
13:54:57|0.60795
13:54:57|0.60795
13:54:58|0.60795
13:55:00|0.60795
13:55:01|0.60795
13:55:02|0.60795
13:55:03|0.60826
13:55:04|0.60838
13:55:05|0.6088
13:55:05|0.60825
13:55:07|0.60825
13:55:08|0.60825
13:55:09|0.60825
13:55:09|0.60825
13:55:11|0.60825
13:55:11|0.60825
13:55:13|0.60837
13:55:13|0.60841
13:55:14|0.60841
13:55:16|0.60841
13:55:16|0.60841
13:55:17|0.60841
13:55:18|0.60841
13:55:19|0.60882
13:55:21|0.60882
13:55:21|0.60882
13:55:23|0.60882
13:55:24|0.60914
13:55:24|0.60914
13:55:25|0.60914
13:55:27|0.60955
13:55:27|0.60955
13:55:30|0.60955
13:55:31|0.60955
13:55:32|0.60954
13:55:33|0.60955
13:55:34|0.60954
13:55:35|0.60954
13:55:36|0.60954
13:55:36|0.60961
13:55:38|0.60954
13:55:39|0.60954
13:55:40|0.60954
13:55:41|0.60954
13:55:42|0.6097
13:55:43|0.6097
13:55:44|0.6097
13:55:45|0.6097
13:55:45|0.6102
13:55:47|0.6102
13:55:48|0.61
13:55:49|0.61101
13:55:50|0.61078
13:55:51|0.61103
13:55:52|0.61103
13:55:53|0.61129
13:55:54|0.61161
13:55:55|0.6115
13:55:56|0.6115
13:55:57|0.6115
13:55:58|0.6115
13:55:59|0.6115
13:56:00|0.6115
13:56:01|0.61117
13:56:02|0.61161
13:56:03|0.61155
13:56:04|0.6106
13:56:05|0.6106
13:56:06|0.6106
13:56:07|0.6106
13:56:08|0.6102
13:56:09|0.6102
13:56:10|0.61048
13:56:11|0.61072
13:56:12|0.61
13:56:13|0.60995
13:56:14|0.60995
13:56:15|0.60995
13:56:16|0.60995
13:56:17|0.60995
13:56:18|0.60995
13:56:19|0.60995
13:56:20|0.61028
13:56:21|0.61028
13:56:22|0.61028
13:56:23|0.61024
13:56:24|0.61024
13:56:25|0.61024
13:56:27|0.60986
13:56:27|0.6097
13:56:28|0.61013
13:56:30|0.61013
13:56:31|0.61016
13:56:33|0.6097
13:56:34|0.61022
13:56:35|0.61011
13:56:35|0.60962
13:56:36|0.60962
13:56:37|0.60962
13:56:38|0.60962
13:56:39|0.60962
13:56:41|0.60962
13:56:42|0.6102
13:56:42|0.6102
13:56:43|0.6102
13:56:45|0.6102
13:56:45|0.6102
13:56:46|0.6102
13:56:47|0.6102
13:56:48|0.6102
13:56:50|0.6102
13:56:51|0.6102
13:56:52|0.6102
13:56:53|0.6102
13:56:54|0.60936
13:56:55|0.60936
13:56:56|0.60936
13:56:57|0.60936
13:56:58|0.60931
13:56:59|0.60931
13:57:00|0.60931
13:57:01|0.60931
13:57:02|0.6095
13:57:03|0.6095
13:57:05|0.60943
13:57:05|0.6089
13:57:07|0.6087
13:57:07|0.60854
13:57:09|0.60854
13:57:10|0.60854
13:57:10|0.6083
13:57:12|0.6083
13:57:13|0.6083
13:57:14|0.6083
13:57:15|0.6083
13:57:16|0.60781
13:57:17|0.60781
13:57:18|0.60781
13:57:19|0.60781
13:57:20|0.6083
13:57:21|0.6083
13:57:22|0.60847
13:57:23|0.60849
13:57:24|0.60849
13:57:25|0.60849
13:57:26|0.60849
13:57:27|0.60848
13:57:28|0.60848
13:57:29|0.60848
13:57:30|0.60848
13:57:32|0.60848
13:57:32|0.60792
13:57:34|0.60846
13:57:35|0.60839
13:57:36|0.60845
13:57:37|0.60781
13:57:38|0.60781
13:57:39|0.6074
13:57:40|0.6074
13:57:41|0.6074
13:57:42|0.6074
13:57:43|0.60736
13:57:44|0.6072
13:57:45|0.6072
13:57:46|0.6072
13:57:46|0.60712
13:57:48|0.6075
13:57:49|0.60715
13:57:50|0.60715
13:57:51|0.60714
13:57:52|0.60681
13:57:53|0.60702
13:57:54|0.60702
13:57:55|0.60702
13:57:56|0.60702
13:57:57|0.60711
13:57:58|0.60711
13:57:59|0.60711
13:58:00|0.60711
13:58:01|0.60711
13:58:02|0.60711
13:58:03|0.60711
13:58:04|0.60711
13:58:05|0.60711
13:58:06|0.60711
13:58:07|0.60711
13:58:08|0.60711
13:58:09|0.60751
13:58:10|0.60751
13:58:11|0.60751
13:58:12|0.60751
13:58:13|0.60751
13:58:14|0.60751
13:58:15|0.60751
13:58:16|0.6079
13:58:17|0.6079
13:58:18|0.6079
13:58:19|0.6079
13:58:20|0.6079
13:58:21|0.6079
13:58:22|0.60776
13:58:23|0.60831
13:58:24|0.60848
13:58:25|0.60848
13:58:26|0.60848
13:58:27|0.60848
13:58:28|0.60848
13:58:29|0.60848
13:58:30|0.60848
13:58:31|0.60848
13:58:33|0.60848
13:58:34|0.60848
13:58:35|0.60864
13:58:36|0.60864
13:58:36|0.60864
13:58:38|0.60864
13:58:38|0.60864
13:58:40|0.60864
13:58:41|0.60868
13:58:42|0.60868
13:58:43|0.60831
13:58:43|0.60831
13:58:45|0.60831
13:58:46|0.60795
13:58:47|0.60795
13:58:47|0.60821
13:58:49|0.60821
13:58:50|0.60821
13:58:51|0.60821
13:58:52|0.60821
13:58:53|0.60821
13:58:54|0.60821
13:58:54|0.60821
13:58:56|0.6089
13:58:57|0.609
13:58:58|0.6093
13:58:58|0.6093
13:59:00|0.60901
13:59:01|0.60901
13:59:02|0.60901
13:59:02|0.60901
13:59:03|0.60915
13:59:04|0.60915
13:59:06|0.60916
13:59:07|0.60916
13:59:08|0.60916
13:59:09|0.60916
13:59:11|0.60916
13:59:11|0.60916
13:59:12|0.60916
13:59:13|0.60937
13:59:15|0.60937
13:59:15|0.60937
13:59:16|0.60937
13:59:18|0.60937
13:59:18|0.60937
13:59:19|0.60937
13:59:20|0.60937
13:59:21|0.60916
13:59:22|0.60916
13:59:23|0.60916
13:59:24|0.60916
13:59:25|0.60916
13:59:26|0.60916
13:59:28|0.60903
13:59:29|0.6086
13:59:29|0.6086
13:59:30|0.6086
13:59:31|0.6086
13:59:33|0.6086
13:59:35|0.60883
13:59:35|0.60883
13:59:36|0.60883
13:59:38|0.60883
13:59:38|0.60883
13:59:39|0.60901
13:59:41|0.60901
13:59:42|0.60901
13:59:42|0.60901
13:59:44|0.60901
13:59:44|0.60867
13:59:45|0.60865
13:59:47|0.60865
13:59:47|0.60865
13:59:49|0.60865
13:59:50|0.60865
13:59:51|0.60865
13:59:52|0.60865
13:59:53|0.60865
13:59:54|0.60865
13:59:55|0.60865
13:59:56|0.60865
13:59:57|0.60865
13:59:58|0.60865
13:59:59|0.60865
14:00:00|0.60824
14:00:01|0.60824
14:00:02|0.60824
14:00:03|0.60824
14:00:05|0.60827
14:00:05|0.60827
14:00:07|0.60824
14:00:08|0.60824
14:00:08|0.60824
14:00:10|0.60824
14:00:11|0.60821
14:00:12|0.60879
14:00:12|0.60879
14:00:14|0.60879
14:00:14|0.60864
14:00:16|0.60864
14:00:17|0.60864
14:00:17|0.60864
14:00:19|0.60864
14:00:20|0.60864
14:00:21|0.60902
14:00:22|0.60902
14:00:22|0.60902
14:00:23|0.60902
14:00:24|0.60914
14:00:25|0.60914
14:00:27|0.60914
14:00:27|0.60914
14:00:28|0.60885
14:00:29|0.60868
14:00:31|0.60868
14:00:32|0.60868
14:00:33|0.60868
14:00:35|0.60839
14:00:36|0.60825
14:00:37|0.60824
14:00:38|0.60802
14:00:39|0.60802
14:00:40|0.60754
14:00:41|0.60754
14:00:42|0.60754
14:00:43|0.60754
14:00:44|0.60754
14:00:45|0.60754
14:00:45|0.60754
14:00:47|0.60754
14:00:48|0.6079
14:00:49|0.6079
14:00:50|0.6079
14:00:51|0.6079
14:00:52|0.6079
14:00:53|0.6079
14:00:54|0.6079
14:00:55|0.60802
14:00:57|0.60802
14:00:57|0.60781
14:00:58|0.60781
14:01:00|0.60781
14:01:01|0.60781
14:01:01|0.60781
14:01:02|0.60781
14:01:03|0.60781
14:01:05|0.60788
14:01:05|0.60788
14:01:06|0.60788
14:01:07|0.60788
14:01:08|0.60853
14:01:09|0.60828
14:01:10|0.60828
14:01:12|0.60828
14:01:12|0.60913
14:01:13|0.60928
14:01:14|0.60928
14:01:15|0.60928
14:01:16|0.6095
14:01:18|0.6099
14:01:18|0.6099
14:01:20|0.61014
14:01:20|0.6105
14:01:21|0.6105
14:01:22|0.6105
14:01:23|0.60995
14:01:24|0.61
14:01:25|0.61034
14:01:26|0.61034
14:01:27|0.61031
14:01:28|0.61122
14:01:29|0.61122
14:01:30|0.61063
14:01:31|0.61026
14:01:32|0.61026
14:01:33|0.61026
14:01:35|0.60977
14:01:37|0.60999
14:01:38|0.60999
14:01:40|0.60999
14:01:40|0.60999
14:01:42|0.60999
14:01:43|0.60999
14:01:43|0.60999
14:01:45|0.60999
14:01:46|0.60999
14:01:47|0.61036
14:01:48|0.61036
14:01:49|0.61036
14:01:50|0.61036
14:01:51|0.61036
14:01:53|0.61035
14:01:53|0.61035
14:01:54|0.61035
14:01:55|0.61084
14:01:57|0.61084
14:01:58|0.61084
14:01:59|0.61084
14:01:59|0.61084
14:02:01|0.61103
14:02:01|0.61103
14:02:02|0.61103
14:02:03|0.61103
14:02:04|0.61103
14:02:06|0.61183
14:02:06|0.61179
14:02:07|0.61187
14:02:09|0.61187
14:02:10|0.61187
14:02:10|0.61192
14:02:12|0.61192
14:02:13|0.61192
14:02:13|0.61192
14:02:15|0.61192
14:02:16|0.61192
14:02:17|0.6117
14:02:18|0.6117
14:02:19|0.61204
14:02:20|0.61204
14:02:21|0.61204
14:02:22|0.61204
14:02:23|0.61097
14:02:24|0.61148
14:02:25|0.61148
14:02:26|0.61148
14:02:27|0.61148
14:02:27|0.61064
14:02:29|0.61064
14:02:30|0.61064
14:02:30|0.61064
14:02:32|0.61064
14:02:33|0.61064
14:02:34|0.61143
14:02:34|0.61143
14:02:37|0.61143
14:02:37|0.61109
14:02:38|0.61109
14:02:39|0.61109
14:02:40|0.61109
14:02:42|0.61158
14:02:43|0.61158
14:02:43|0.61071
14:02:44|0.61071
14:02:46|0.61071
14:02:47|0.61071
14:02:48|0.61071
14:02:49|0.61071
14:02:50|0.61075
14:02:51|0.61075
14:02:52|0.61049
14:02:53|0.61001
14:02:54|0.61001
14:02:55|0.61001
14:02:55|0.61085
14:02:57|0.61128
14:02:58|0.61128
14:02:59|0.61128
14:03:00|0.61128
14:03:01|0.61128
14:03:02|0.61128
14:03:03|0.61123
14:03:04|0.61148
14:03:05|0.61148
14:03:06|0.61148
14:03:07|0.61173
14:03:08|0.61188
14:03:09|0.6123
14:03:10|0.61274
14:03:11|0.613
14:03:12|0.61308
14:03:13|0.61308
14:03:14|0.61316
14:03:15|0.61316
14:03:16|0.61292
14:03:17|0.61292
14:03:18|0.61292
14:03:19|0.61292
14:03:20|0.61266
14:03:21|0.61258
14:03:22|0.61258
14:03:23|0.61258
14:03:24|0.61258
14:03:25|0.61264
14:03:26|0.61314
14:03:27|0.61314
14:03:28|0.61314
14:03:29|0.61314
14:03:30|0.6134
14:03:31|0.61313
14:03:32|0.61313
14:03:33|0.61313
14:03:34|0.61313
14:03:35|0.61313
14:03:36|0.6138
14:03:38|0.61403
14:03:39|0.61394
14:03:40|0.61405
14:03:41|0.61439
14:03:42|0.61445
14:03:43|0.6142
14:03:44|0.61459
14:03:46|0.61459
14:03:46|0.61459
14:03:48|0.61459
14:03:48|0.61365
14:03:49|0.61454
14:03:50|0.61454
14:03:51|0.61345
14:03:52|0.6134
14:03:53|0.6134
14:03:54|0.6134
14:03:55|0.6134
14:03:56|0.6134
14:03:57|0.6134
14:03:59|0.61306
14:03:59|0.61306
14:04:01|0.61297
14:04:02|0.61297
14:04:02|0.61297
14:04:03|0.6126
14:04:05|0.6126
14:04:07|0.6126
14:04:07|0.6126
14:04:09|0.6126
14:04:10|0.61303
14:04:10|0.61296
14:04:11|0.61374
14:04:12|0.61374
14:04:13|0.61392
14:04:14|0.61389
14:04:16|0.61389
14:04:16|0.61389
14:04:17|0.61389
14:04:18|0.61389
14:04:19|0.61389
14:04:21|0.61389
14:04:21|0.61379
14:04:22|0.61379
14:04:24|0.61379
14:04:24|0.61379
14:04:25|0.61379
14:04:26|0.61379
14:04:27|0.61293
14:04:29|0.61293
14:04:29|0.61288
14:04:30|0.61288
14:04:31|0.61288
14:04:32|0.61292
14:04:33|0.61292
14:04:34|0.61291
14:04:35|0.61291
14:04:36|0.61291
14:04:38|0.61291
14:04:40|0.61314
14:04:41|0.61335
14:04:42|0.61314
14:04:43|0.61314
14:04:44|0.61266
14:04:45|0.61236
14:04:46|0.61259
14:04:47|0.61263
14:04:48|0.61263
14:04:49|0.61263
14:04:50|0.61254
14:04:51|0.61254
14:04:52|0.61254
14:04:53|0.61222
14:04:55|0.61222
14:04:56|0.61222
14:04:56|0.61222
14:04:57|0.6126
14:04:58|0.6126
14:05:00|0.6126
14:05:01|0.6126
14:05:02|0.6126
14:05:03|0.6126
14:05:04|0.6117
14:05:05|0.6117
14:05:06|0.61162
14:05:07|0.6115
14:05:08|0.6115
14:05:09|0.61164
14:05:10|0.61164
14:05:11|0.61164
14:05:12|0.61174
14:05:13|0.61226
14:05:14|0.61226
14:05:15|0.61226
14:05:16|0.61226
14:05:18|0.61226
14:05:19|0.61226
14:05:19|0.61226
14:05:20|0.61226
14:05:21|0.61226
14:05:22|0.6111
14:05:23|0.61133
14:05:24|0.61133
14:05:25|0.61168
14:05:26|0.61168
14:05:27|0.61168
14:05:28|0.6109
14:05:30|0.61103
14:05:30|0.61083
14:05:31|0.6107
14:05:33|0.6107
14:05:33|0.6107
14:05:34|0.61094
14:05:36|0.61103
14:05:36|0.61112
14:05:37|0.61112
14:05:39|0.61186
14:05:40|0.61186
14:05:42|0.61186
14:05:43|0.61186
14:05:44|0.61186
14:05:45|0.61186
14:05:46|0.61186
14:05:46|0.61175
14:05:48|0.61175
14:05:49|0.61175
14:05:50|0.61175
14:05:51|0.61175
14:05:52|0.61175
14:05:53|0.61175
14:05:54|0.61175
14:05:55|0.61175
14:05:57|0.61175
14:05:58|0.61175
14:05:59|0.61226
14:05:59|0.61226
14:06:00|0.61226
14:06:01|0.61226
14:06:02|0.61226
14:06:03|0.61175
14:06:04|0.61175
14:06:05|0.61186
14:06:06|0.61186
14:06:08|0.61186
14:06:08|0.61186
14:06:10|0.6118
14:06:11|0.61143
14:06:11|0.61178
14:06:13|0.61178
14:06:13|0.61178
14:06:14|0.61192
14:06:16|0.61215
14:06:16|0.61215
14:06:17|0.61215
14:06:18|0.61215
14:06:19|0.61247
14:06:21|0.61267
14:06:21|0.61267
14:06:22|0.61267
14:06:24|0.61267
14:06:24|0.61267
14:06:25|0.61267
14:06:26|0.61267
14:06:27|0.61267
14:06:29|0.61227
14:06:29|0.61227
14:06:30|0.61277
14:06:32|0.61361
14:06:32|0.61361
14:06:34|0.61361
14:06:34|0.61305
14:06:36|0.61305
14:06:36|0.61279
14:06:37|0.61278
14:06:38|0.61278
14:06:40|0.61307
14:06:41|0.61307
14:06:42|0.61307
14:06:43|0.61339
14:06:45|0.61339
14:06:46|0.61301
14:06:46|0.61301
14:06:47|0.61301
14:06:49|0.6128
14:06:50|0.6128
14:06:51|0.61297
14:06:52|0.61297
14:06:53|0.61297
14:06:54|0.61297
14:06:55|0.61297
14:06:56|0.61297
14:06:57|0.61297
14:06:58|0.61297
14:06:59|0.61297
14:07:00|0.61297
14:07:01|0.61257
14:07:02|0.61257
14:07:03|0.61204
14:07:05|0.6118
14:07:05|0.6122
14:07:07|0.6122
14:07:08|0.6122
14:07:08|0.6122
14:07:09|0.6122
14:07:10|0.6122
14:07:12|0.6122
14:07:12|0.6117
14:07:14|0.6117
14:07:15|0.61181
14:07:16|0.6122
14:07:18|0.61214
14:07:18|0.61214
14:07:20|0.61214
14:07:20|0.61214
14:07:22|0.6122
14:07:22|0.6122
14:07:23|0.6122
14:07:24|0.6122
14:07:25|0.61235
14:07:26|0.61235
14:07:27|0.61235
14:07:28|0.6122
14:07:29|0.6122
14:07:30|0.6122
14:07:31|0.6122
14:07:32|0.6122
14:07:33|0.6122
14:07:34|0.6122
14:07:35|0.6122
14:07:37|0.6122
14:07:37|0.6122
14:07:38|0.6122
14:07:39|0.6123
14:07:41|0.6123
14:07:43|0.6122
14:07:44|0.6122
14:07:44|0.6122
14:07:46|0.6122
14:07:47|0.6122
14:07:48|0.6122
14:07:48|0.6122
14:07:50|0.6122
14:07:51|0.6122
14:07:52|0.6122
14:07:53|0.61205
14:07:53|0.61156
14:07:55|0.61156
14:07:56|0.61156
14:07:57|0.61156
14:07:58|0.61156
14:07:59|0.61156
14:08:00|0.61156
14:08:00|0.6113
14:08:02|0.61099
14:08:03|0.61099
14:08:04|0.61116
14:08:05|0.61116
14:08:06|0.61116
14:08:07|0.61116
14:08:08|0.61116
14:08:09|0.61116
14:08:09|0.61116
14:08:11|0.61152
14:08:12|0.61175
14:08:13|0.61175
14:08:14|0.61175
14:08:15|0.61175
14:08:16|0.61175
14:08:17|0.61175
14:08:18|0.61175
14:08:19|0.61175
14:08:20|0.61149
14:08:21|0.61149
14:08:22|0.61149
14:08:23|0.61149
14:08:24|0.61149
14:08:25|0.61149
14:08:26|0.61149
14:08:27|0.61149
14:08:28|0.6111
14:08:29|0.6111
14:08:30|0.6111
14:08:31|0.61123
14:08:32|0.61123
14:08:33|0.61123
14:08:34|0.61123
14:08:35|0.61129
14:08:36|0.61129
14:08:37|0.61159
14:08:38|0.61159
14:08:39|0.61159
14:08:40|0.61159
14:08:41|0.61159
14:08:43|0.61164
14:08:44|0.61164
14:08:44|0.61164
14:08:45|0.61164
14:08:47|0.61164
14:08:47|0.61164
14:08:49|0.61164
14:08:49|0.61146
14:08:51|0.61146
14:08:51|0.61146
14:08:53|0.61146
14:08:54|0.61146
14:08:55|0.61146
14:08:56|0.61164
14:08:57|0.61164
14:08:58|0.61159
14:08:59|0.61159
14:09:00|0.61159
14:09:01|0.61196
14:09:02|0.61196
14:09:03|0.61196
14:09:04|0.61196
14:09:05|0.61159
14:09:06|0.61159
14:09:07|0.61159
14:09:08|0.61159
14:09:09|0.61159
14:09:10|0.61159
14:09:11|0.61159
14:09:12|0.61159
14:09:13|0.61159
14:09:14|0.61159
14:09:15|0.61159
14:09:16|0.61246
14:09:17|0.61246
14:09:18|0.61246
14:09:20|0.61215
14:09:20|0.61215
14:09:21|0.61215
14:09:22|0.61215
14:09:23|0.61215
14:09:24|0.61206
14:09:25|0.61206
14:09:27|0.61206
14:09:27|0.61206
14:09:28|0.61206
14:09:29|0.61206
14:09:31|0.61206
14:09:31|0.61206
14:09:33|0.61206
14:09:33|0.61206
14:09:34|0.61233
14:09:35|0.61233
14:09:36|0.61241
14:09:37|0.61241
14:09:38|0.61241
14:09:39|0.61241
14:09:40|0.61233
14:09:41|0.61233
14:09:43|0.61233
14:09:44|0.61233
14:09:46|0.61233
14:09:47|0.61233
14:09:48|0.61233
14:09:49|0.61233
14:09:51|0.61233
14:09:51|0.61233
14:09:53|0.61233
14:09:54|0.61233
14:09:55|0.61198
14:09:56|0.61214
14:09:57|0.61214
14:09:58|0.61214
14:09:59|0.61214
14:09:59|0.61214
14:10:01|0.61214
14:10:01|0.61214
14:10:03|0.61159
14:10:03|0.61145
14:10:06|0.61145
14:10:06|0.61113
14:10:07|0.61113
14:10:08|0.61113
14:10:09|0.61113
14:10:10|0.61113
14:10:11|0.61113
14:10:13|0.61113
14:10:13|0.61113
14:10:14|0.61113
14:10:16|0.61113
14:10:17|0.61113
14:10:17|0.61113
14:10:18|0.61107
14:10:20|0.61107
14:10:20|0.6108
14:10:21|0.6107
14:10:22|0.6107
14:10:23|0.6105
14:10:25|0.6105
14:10:25|0.6105
14:10:26|0.6105
14:10:28|0.60993
14:10:29|0.60993
14:10:30|0.60993
14:10:31|0.60993
14:10:32|0.60993
14:10:33|0.61049
14:10:34|0.61
14:10:35|0.61
14:10:36|0.61
14:10:37|0.61
14:10:38|0.61011
14:10:39|0.61011
14:10:40|0.6105
14:10:41|0.6105
14:10:42|0.6105
14:10:43|0.6105
14:10:45|0.61093
14:10:46|0.61093
14:10:47|0.61093
14:10:48|0.61093
14:10:49|0.61093
14:10:50|0.61093
14:10:51|0.61093
14:10:52|0.61121
14:10:53|0.61121
14:10:54|0.61121
14:10:55|0.61121
14:10:57|0.61121
14:10:58|0.61121
14:10:58|0.6116
14:11:00|0.6116
14:11:01|0.6116
14:11:02|0.61219
14:11:03|0.61257
14:11:04|0.61295
14:11:05|0.61297
14:11:06|0.61307
14:11:07|0.61307
14:11:08|0.61307
14:11:09|0.61307
14:11:10|0.61312
14:11:11|0.61312
14:11:12|0.61312
14:11:13|0.6132
14:11:14|0.6132
14:11:15|0.6132
14:11:16|0.6132
14:11:17|0.61238
14:11:18|0.61206
14:11:19|0.61206
14:11:20|0.61206
14:11:21|0.6119
14:11:22|0.6119
14:11:23|0.6119
14:11:24|0.6119
14:11:25|0.6119
14:11:26|0.6119
14:11:27|0.6119
14:11:28|0.6119
14:11:29|0.6119
14:11:30|0.6119
14:11:31|0.61143
14:11:32|0.61143
14:11:34|0.6119
14:11:34|0.6118
14:11:35|0.6118
14:11:36|0.6118
14:11:37|0.6118
14:11:38|0.61189
14:11:40|0.61244
14:11:40|0.61244
14:11:41|0.61244
14:11:42|0.61244
14:11:43|0.61244
14:11:45|0.61244
14:11:46|0.61123
14:11:47|0.611
14:11:48|0.611
14:11:49|0.611
14:11:50|0.61125
14:11:52|0.61071
14:11:53|0.61071
14:11:54|0.61071
14:11:55|0.61071
14:11:56|0.61071
14:11:57|0.61071
14:11:58|0.611
14:11:59|0.611
14:12:01|0.611
14:12:02|0.61071
14:12:02|0.61071
14:12:04|0.61071
14:12:04|0.611
14:12:05|0.61085
14:12:07|0.61085
14:12:08|0.61085
14:12:08|0.61085
14:12:09|0.61085
14:12:11|0.61085
14:12:11|0.61085
14:12:12|0.61085
14:12:13|0.61085
14:12:14|0.61085
14:12:16|0.61085
14:12:16|0.61085
14:12:17|0.61085
14:12:19|0.61085
14:12:19|0.61085
14:12:21|0.61085
14:12:21|0.61085
14:12:22|0.61085
14:12:24|0.61085
14:12:24|0.61085
14:12:25|0.61085
14:12:26|0.61085
14:12:27|0.61085
14:12:28|0.61085
14:12:30|0.61085
14:12:30|0.61085
14:12:31|0.61106
14:12:32|0.61106
14:12:34|0.61106
14:12:34|0.61172
14:12:36|0.61172
14:12:36|0.61172
14:12:37|0.61172
14:12:38|0.61172
14:12:40|0.61172
14:12:40|0.61172
14:12:41|0.61172
14:12:42|0.61172
14:12:43|0.61172
14:12:44|0.61172
14:12:45|0.61172
14:12:47|0.61172
14:12:49|0.61244
14:12:51|0.61253
14:12:52|0.61253
14:12:53|0.61253
14:12:54|0.61253
14:12:55|0.6124
14:12:56|0.6124
14:12:57|0.6124
14:12:58|0.6124
14:12:59|0.6124
14:13:00|0.6124
14:13:01|0.6124
14:13:02|0.6124
14:13:03|0.6124
14:13:04|0.6124
14:13:05|0.6124
14:13:06|0.61261
14:13:07|0.61261
14:13:08|0.61261
14:13:09|0.61261
14:13:10|0.61261
14:13:11|0.61261
14:13:12|0.61261
14:13:13|0.61261
14:13:14|0.61239
14:13:15|0.61239
14:13:16|0.61239
14:13:17|0.61239
14:13:18|0.61239
14:13:19|0.61239
14:13:20|0.61239
14:13:21|0.61239
14:13:22|0.61239
14:13:23|0.61239
14:13:24|0.61239
14:13:25|0.61239
14:13:26|0.61239
14:13:27|0.61212
14:13:28|0.61212
14:13:29|0.61239
14:13:30|0.61239
14:13:31|0.61239
14:13:32|0.61239
14:13:33|0.61239
14:13:34|0.61231
14:13:35|0.61231
14:13:36|0.61231
14:13:37|0.61231
14:13:38|0.61231
14:13:39|0.61231
14:13:40|0.61231
14:13:41|0.61231
14:13:42|0.61231
14:13:43|0.61231
14:13:44|0.61231
14:13:45|0.61231
14:13:46|0.61231
14:13:48|0.61231
14:13:50|0.61231
14:13:51|0.61201
14:13:52|0.61201
14:13:53|0.61201
14:13:54|0.61201
14:13:55|0.6136
14:13:56|0.61328
14:13:57|0.61328
14:13:58|0.6131
14:13:59|0.6131
14:14:01|0.6131
14:14:01|0.6131
14:14:02|0.6131
14:14:03|0.6131
14:14:04|0.61327
14:14:05|0.61347
14:14:06|0.61351
14:14:08|0.61316
14:14:09|0.61316
14:14:09|0.61316
14:14:10|0.61333
14:14:11|0.61333
14:14:13|0.61333
14:14:13|0.61333
14:14:15|0.61333
14:14:16|0.61333
14:14:17|0.61333
14:14:18|0.6133
14:14:19|0.6133
14:14:19|0.6133
14:14:21|0.61354
14:14:22|0.61354
14:14:23|0.61384
14:14:24|0.6143
14:14:25|0.6143
14:14:26|0.6143
14:14:27|0.61433
14:14:28|0.61404
14:14:29|0.61404
14:14:30|0.61404
14:14:30|0.61404
14:14:32|0.61404
14:14:33|0.61396
14:14:34|0.61396
14:14:35|0.61387
14:14:36|0.61387
14:14:37|0.61387
14:14:38|0.61387
14:14:39|0.61387
14:14:40|0.61387
14:14:41|0.61332
14:14:42|0.61305
14:14:43|0.61305
14:14:44|0.61305
14:14:45|0.61305
14:14:46|0.61305
14:14:47|0.61305
14:14:49|0.61364
14:14:50|0.61364
14:14:52|0.61367
14:14:52|0.61367
14:14:53|0.61367
14:14:55|0.61367
14:14:56|0.61367
14:14:57|0.61367
14:14:58|0.61367
14:14:58|0.61367
14:15:00|0.61367
14:15:01|0.61367
14:15:02|0.61367
14:15:03|0.61367
14:15:03|0.61367
14:15:04|0.61322
14:15:05|0.61322
14:15:07|0.61322
14:15:07|0.61345
14:15:08|0.61345
14:15:09|0.61388
14:15:11|0.61388
14:15:11|0.61388
14:15:13|0.61388
14:15:13|0.61388
14:15:15|0.61388
14:15:15|0.61388
14:15:17|0.61388
14:15:18|0.61388
14:15:19|0.61388
14:15:20|0.61388
14:15:21|0.61388
14:15:21|0.61388
14:15:23|0.61388
14:15:23|0.614
14:15:25|0.614
14:15:26|0.614
14:15:27|0.614
14:15:28|0.614
14:15:29|0.61443
14:15:30|0.61446
14:15:31|0.61447
14:15:32|0.6147
14:15:33|0.6147
14:15:34|0.6147
14:15:35|0.61467
14:15:36|0.61467
14:15:37|0.61383
14:15:38|0.61383
14:15:39|0.61383
14:15:40|0.61383
14:15:41|0.61383
14:15:42|0.61383
14:15:43|0.61383
14:15:44|0.61383
14:15:45|0.61383
14:15:46|0.61383
14:15:47|0.61383
14:15:48|0.61383
14:15:50|0.61383
14:15:51|0.61383
14:15:52|0.61398
14:15:52|0.61398
14:15:53|0.61398
14:15:55|0.61417
14:15:56|0.61417
14:15:57|0.61446
14:15:58|0.61422
14:15:59|0.61422
14:16:01|0.61422
14:16:02|0.61398
14:16:02|0.61422
14:16:03|0.61379
14:16:05|0.61379
14:16:05|0.61379
14:16:06|0.61379
14:16:07|0.61379
14:16:09|0.61379
14:16:09|0.61379
14:16:10|0.613
14:16:12|0.613
14:16:13|0.613
14:16:14|0.613
14:16:15|0.613
14:16:17|0.613
14:16:17|0.613
14:16:19|0.613
14:16:20|0.613
14:16:20|0.613
14:16:22|0.613
14:16:23|0.61239
14:16:24|0.61239
14:16:25|0.61239
14:16:26|0.61239
14:16:27|0.6123
14:16:27|0.6123
14:16:28|0.61232
14:16:29|0.6122
14:16:31|0.6122
14:16:32|0.6122
14:16:32|0.612
14:16:34|0.612
14:16:35|0.612
14:16:36|0.612
14:16:37|0.61231
14:16:37|0.61231
14:16:39|0.61253
14:16:40|0.61253
14:16:41|0.61253
14:16:42|0.61253
14:16:43|0.61253
14:16:44|0.61253
14:16:44|0.61253
14:16:45|0.61237
14:16:47|0.61237
14:16:47|0.61208
14:16:48|0.61208
14:16:51|0.61208
14:16:52|0.61208
14:16:53|0.61208
14:16:54|0.61208
14:16:55|0.61208
14:16:56|0.61208
14:16:57|0.61208
14:16:58|0.61208
14:16:59|0.61208
14:17:00|0.61124
14:17:01|0.61124
14:17:02|0.61124
14:17:03|0.61124
14:17:04|0.61145
14:17:06|0.61145
14:17:06|0.61145
14:17:08|0.61145
14:17:08|0.61145
14:17:09|0.61145
14:17:11|0.61145
14:17:11|0.61145
14:17:12|0.61117
14:17:13|0.6108
14:17:15|0.61114
14:17:16|0.6112
14:17:17|0.6112
14:17:17|0.6112
14:17:18|0.6112
14:17:20|0.6112
14:17:21|0.6112
14:17:22|0.6112
14:17:23|0.6112
14:17:24|0.6112
14:17:25|0.6112
14:17:26|0.6112
14:17:27|0.6112
14:17:28|0.6112
14:17:29|0.6112
14:17:30|0.6112
14:17:31|0.6112
14:17:32|0.6112
14:17:33|0.6112
14:17:34|0.6111
14:17:35|0.6111
14:17:36|0.61119
14:17:37|0.61068
14:17:38|0.61104
14:17:39|0.61104
14:17:40|0.61104
14:17:41|0.61104
14:17:42|0.61104
14:17:43|0.61104
14:17:44|0.61104
14:17:45|0.61104
14:17:46|0.61104
14:17:47|0.61104
14:17:48|0.61104
14:17:49|0.61104
14:17:50|0.61104
14:17:52|0.61104
14:17:53|0.61104
14:17:54|0.61055
14:17:54|0.61055
14:17:55|0.61055
14:17:57|0.61055
14:17:57|0.61055
14:17:59|0.61055
14:18:00|0.61055
14:18:00|0.61055
14:18:01|0.61055
14:18:03|0.61055
14:18:04|0.61072
14:18:06|0.61072
14:18:07|0.61072
14:18:08|0.61072
14:18:09|0.61072
14:18:10|0.61072
14:18:10|0.61072
14:18:11|0.61072
14:18:12|0.61062
14:18:13|0.61062
14:18:15|0.61062
14:18:16|0.61062
14:18:17|0.61024
14:18:18|0.60988
14:18:19|0.60988
14:18:20|0.60988
14:18:21|0.60963
14:18:22|0.60963
14:18:23|0.6094
14:18:24|0.6094
14:18:24|0.6094
14:18:26|0.6094
14:18:27|0.6094
14:18:28|0.60964
14:18:28|0.60964
14:18:29|0.60964
14:18:31|0.60964
14:18:32|0.60964
14:18:33|0.60964
14:18:34|0.60975
14:18:35|0.6098
14:18:36|0.6098
14:18:37|0.60964
14:18:38|0.60964
14:18:39|0.60964
14:18:40|0.60964
14:18:41|0.60964
14:18:42|0.60964
14:18:43|0.60964
14:18:44|0.60964
14:18:45|0.60974
14:18:46|0.60974
14:18:47|0.60974
14:18:48|0.60974
14:18:49|0.60974
14:18:50|0.60974
14:18:51|0.60974
14:18:52|0.60974
14:18:53|0.60974
14:18:55|0.60964
14:18:56|0.60964
14:18:57|0.60964
14:18:58|0.60964
14:18:59|0.60964
14:19:01|0.60964
14:19:02|0.60964
14:19:02|0.60964
14:19:04|0.60964
14:19:05|0.60983
14:19:07|0.60983
14:19:07|0.60983
14:19:09|0.60983
14:19:09|0.60983
14:19:11|0.60983
14:19:11|0.60983
14:19:12|0.60983
14:19:14|0.60983
14:19:15|0.60983
14:19:16|0.60983
14:19:17|0.60983
14:19:18|0.60983
14:19:19|0.60983
14:19:20|0.60983
14:19:20|0.60983
14:19:22|0.60983
14:19:23|0.60983
14:19:23|0.60983
14:19:25|0.60983
14:19:26|0.60983
14:19:27|0.60983
14:19:28|0.60983
14:19:29|0.60983
14:19:29|0.60983
14:19:31|0.60983
14:19:32|0.60983
14:19:32|0.60983
14:19:33|0.60983
14:19:35|0.6099
14:19:36|0.6099
14:19:37|0.6099
14:19:37|0.6099
14:19:38|0.6099
14:19:40|0.6099
14:19:41|0.6099
14:19:42|0.6099
14:19:42|0.6099
14:19:43|0.61
14:19:45|0.61056
14:19:45|0.61056
14:19:47|0.61056
14:19:47|0.61056
14:19:49|0.61056
14:19:49|0.61056
14:19:51|0.61056
14:19:52|0.61056
14:19:54|0.61056
14:19:54|0.61056
14:19:56|0.61056
14:19:57|0.61056
14:19:58|0.61056
14:19:59|0.61056
14:20:00|0.61056
14:20:01|0.61056
14:20:02|0.61056
14:20:03|0.61056
14:20:04|0.61027
14:20:05|0.61027
14:20:06|0.61027
14:20:07|0.61027
14:20:08|0.61027
14:20:10|0.61027
14:20:10|0.61027
14:20:12|0.61027
14:20:12|0.61027
14:20:14|0.61027
14:20:14|0.61027
14:20:16|0.61027
14:20:17|0.61027
14:20:17|0.61027
14:20:18|0.61027
14:20:20|0.61027
14:20:21|0.61027
14:20:21|0.61027
14:20:22|0.61027
14:20:23|0.61027
14:20:24|0.61027
14:20:25|0.6105
14:20:26|0.6105
14:20:28|0.6105
14:20:29|0.6105
14:20:29|0.6105
14:20:30|0.6105
14:20:31|0.6105
14:20:32|0.6105
14:20:33|0.61053
14:20:34|0.6104
14:20:35|0.6104
14:20:36|0.6104
14:20:37|0.6104
14:20:38|0.6104
14:20:39|0.61027
14:20:40|0.61027
14:20:42|0.61027
14:20:43|0.61027
14:20:43|0.61027
14:20:44|0.61027
14:20:45|0.61027
14:20:46|0.61027
14:20:47|0.61027
14:20:48|0.61027
14:20:49|0.61002
14:20:50|0.61058
14:20:51|0.61058
14:20:52|0.61058
14:20:54|0.61058
14:20:55|0.61058
14:20:56|0.61058
14:20:58|0.61058
14:20:59|0.61058
14:21:00|0.61058
14:21:01|0.61058
14:21:02|0.61058
14:21:02|0.61058
14:21:03|0.61058
14:21:04|0.61058
14:21:06|0.61058
14:21:07|0.61103
14:21:07|0.61103
14:21:09|0.6114
14:21:09|0.6114
14:21:10|0.6114
14:21:11|0.6114
14:21:13|0.6114
14:21:14|0.61149
14:21:15|0.6116
14:21:15|0.6116
14:21:17|0.61161
14:21:17|0.61172
14:21:18|0.61172
14:21:19|0.61172
14:21:20|0.61172
14:21:21|0.61176
14:21:23|0.61176
14:21:24|0.61176
14:21:25|0.61176
14:21:26|0.61176
14:21:26|0.61176
14:21:27|0.61176
14:21:28|0.61176
14:21:30|0.61176
14:21:31|0.61126
14:21:32|0.61126
14:21:33|0.61126
14:21:34|0.61116
14:21:35|0.61116
14:21:36|0.61116
14:21:37|0.61116
14:21:38|0.61092
14:21:39|0.61092
14:21:40|0.61092
14:21:41|0.61092
14:21:42|0.61092
14:21:43|0.61092
14:21:44|0.61092
14:21:45|0.61092
14:21:46|0.61092
14:21:47|0.61084
14:21:48|0.61084
14:21:49|0.61084
14:21:50|0.61084
14:21:51|0.61084
14:21:52|0.61084
14:21:53|0.61084
14:21:54|0.61084
14:21:55|0.61084
14:21:57|0.61084
14:21:58|0.61118
14:21:59|0.61118
14:22:00|0.61118
14:22:01|0.61118
14:22:02|0.61118
14:22:03|0.61118
14:22:04|0.61118
14:22:05|0.61095
14:22:06|0.61095
14:22:07|0.61095
14:22:08|0.61095
14:22:09|0.61095
14:22:10|0.61095
14:22:11|0.61095
14:22:12|0.61095
14:22:13|0.61095
14:22:14|0.61095
14:22:16|0.61095
14:22:17|0.61095
14:22:17|0.61095
14:22:19|0.61095
14:22:19|0.61095
14:22:20|0.61095
14:22:22|0.61095
14:22:22|0.61095
14:22:23|0.61095
14:22:24|0.61095
14:22:26|0.61095
14:22:27|0.61096
14:22:27|0.61096
14:22:29|0.61096
14:22:30|0.61096
14:22:30|0.61096
14:22:31|0.61096
14:22:32|0.61096
14:22:33|0.61113
14:22:35|0.61113
14:22:35|0.61085
14:22:36|0.61085
14:22:37|0.61085
14:22:39|0.61085
14:22:39|0.61085
14:22:40|0.61072
14:22:41|0.61042
14:22:42|0.61042
14:22:43|0.61021
14:22:45|0.61021
14:22:45|0.61021
14:22:46|0.61042
14:22:47|0.61042
14:22:48|0.60993
14:22:49|0.60993
14:22:50|0.60993
14:22:52|0.60985
14:22:53|0.60985
14:22:53|0.60985
14:22:54|0.60985
14:22:56|0.60985
14:22:58|0.60985
14:22:59|0.60985
14:23:00|0.60985
14:23:01|0.60985
14:23:01|0.60985
14:23:03|0.60985
14:23:03|0.61075
14:23:04|0.61073
14:23:06|0.61073
14:23:07|0.61073
14:23:07|0.61073
14:23:09|0.60985
14:23:09|0.60985
14:23:11|0.60985
14:23:12|0.60985
14:23:13|0.60985
14:23:14|0.60985
14:23:15|0.60985
14:23:17|0.60985
14:23:17|0.60985
14:23:19|0.60985
14:23:19|0.60985
14:23:20|0.60985
14:23:21|0.61052
14:23:23|0.61052
14:23:24|0.61052
14:23:24|0.61052
14:23:25|0.61052
14:23:26|0.61052
14:23:28|0.61052
14:23:28|0.61052
14:23:29|0.61052
14:23:30|0.61052
14:23:32|0.61052
14:23:33|0.61052
14:23:33|0.61052
14:23:35|0.61073
14:23:35|0.61073
14:23:37|0.61073
14:23:37|0.61082
14:23:38|0.61052
14:23:39|0.61052
14:23:40|0.61052
14:23:41|0.61052
14:23:42|0.61052
14:23:43|0.61052
14:23:44|0.61052
14:23:45|0.61052
14:23:46|0.61052
14:23:47|0.61052
14:23:49|0.61052
14:23:49|0.61052
14:23:50|0.61052
14:23:51|0.61052
14:23:52|0.61052
14:23:53|0.61052
14:23:55|0.61052
14:23:55|0.61052
14:23:57|0.61052
14:23:58|0.60975
14:23:59|0.6097
14:24:01|0.6097
14:24:02|0.6097
14:24:02|0.60978
14:24:04|0.60969
14:24:05|0.6096
14:24:06|0.6096
14:24:07|0.6096
14:24:08|0.6096
14:24:09|0.6096
14:24:10|0.6096
14:24:11|0.6096
14:24:11|0.6096
14:24:13|0.6096
14:24:14|0.6096
14:24:15|0.6096
14:24:16|0.6096
14:24:17|0.6096
14:24:18|0.6096
14:24:19|0.6096
14:24:20|0.6096
14:24:21|0.60947
14:24:22|0.60947
14:24:23|0.60947
14:24:24|0.60947
14:24:25|0.60947
14:24:26|0.60929
14:24:27|0.60929
14:24:28|0.60929
14:24:29|0.6095
14:24:31|0.6095
14:24:32|0.6095
14:24:33|0.6095
14:24:34|0.6095
14:24:35|0.60956
14:24:36|0.60956
14:24:37|0.60956
14:24:38|0.60956
14:24:39|0.60956
14:24:40|0.60956
14:24:41|0.60956
14:24:42|0.60956
14:24:43|0.60956
14:24:44|0.60956
14:24:45|0.60956
14:24:46|0.60947
14:24:47|0.60947
14:24:48|0.60947
14:24:49|0.60947
14:24:50|0.60947
14:24:51|0.60947
14:24:52|0.60947
14:24:53|0.60947
14:24:54|0.60947
14:24:55|0.60947
14:24:56|0.60947
14:24:58|0.60947
14:25:00|0.60947
14:25:01|0.60947
14:25:02|0.60947
14:25:03|0.60947
14:25:04|0.60947
14:25:05|0.60947
14:25:06|0.60965
14:25:07|0.60965
14:25:08|0.60994
14:25:09|0.60994
14:25:10|0.60994
14:25:11|0.60952
14:25:13|0.60952
14:25:14|0.60952
14:25:14|0.60952
14:25:15|0.60952
14:25:16|0.60952
14:25:17|0.60952
14:25:18|0.60952
14:25:19|0.6096
14:25:20|0.6096
14:25:21|0.6096
14:25:22|0.6096
14:25:23|0.6096
14:25:25|0.6096
14:25:25|0.6096
14:25:27|0.6096
14:25:28|0.6096
14:25:29|0.61
14:25:30|0.61
14:25:31|0.61
14:25:32|0.61
14:25:33|0.60995
14:25:34|0.60989
14:25:35|0.60999
14:25:36|0.60999
14:25:37|0.60979
14:25:38|0.60958
14:25:39|0.60982
14:25:40|0.60998
14:25:41|0.61
14:25:42|0.61
14:25:43|0.61
14:25:44|0.61
14:25:45|0.61073
14:25:46|0.61073
14:25:47|0.61073
14:25:48|0.61073
14:25:49|0.61028
14:25:50|0.61028
14:25:51|0.61028
14:25:52|0.61109
14:25:53|0.61114
14:25:54|0.61162
14:25:55|0.61162
14:25:56|0.61162
14:25:57|0.61132
14:25:58|0.61102
14:25:59|0.61102
14:26:00|0.61102
14:26:01|0.61102
14:26:02|0.61172
14:26:03|0.61172
14:26:04|0.61165
14:26:05|0.6116
14:26:06|0.6116
14:26:07|0.6116
14:26:08|0.6116
14:26:09|0.6116
14:26:10|0.6116
14:26:11|0.6116
14:26:12|0.6116
14:26:13|0.6116
14:26:15|0.6116
14:26:15|0.6116
14:26:17|0.6116
14:26:17|0.6116
14:26:18|0.6116
14:26:19|0.6116
14:26:21|0.6116
14:26:22|0.61129
14:26:22|0.61129
14:26:23|0.61102
14:26:25|0.61073
14:26:26|0.61073
14:26:27|0.61073
14:26:27|0.61073
14:26:29|0.61073
14:26:30|0.61047
14:26:30|0.61047
14:26:32|0.61047
14:26:34|0.61028
14:26:34|0.61028
14:26:35|0.61028
14:26:37|0.61028
14:26:37|0.61061
14:26:39|0.61061
14:26:39|0.61061
14:26:41|0.61061
14:26:42|0.61061
14:26:42|0.61061
14:26:44|0.61061
14:26:45|0.61061
14:26:46|0.61061
14:26:47|0.61061
14:26:47|0.61007
14:26:49|0.61007
14:26:50|0.61
14:26:50|0.61
14:26:52|0.61
14:26:53|0.61
14:26:54|0.61
14:26:55|0.61
14:26:56|0.61
14:26:57|0.61
14:26:58|0.61
14:26:58|0.61
14:27:01|0.61
14:27:02|0.61
14:27:03|0.61
14:27:04|0.61
14:27:05|0.6101
14:27:06|0.61
14:27:07|0.61
14:27:07|0.61
14:27:09|0.61
14:27:10|0.61
14:27:11|0.61
14:27:12|0.6097
14:27:13|0.6097
14:27:14|0.60973
14:27:14|0.60979
14:27:16|0.60979
14:27:17|0.60979
14:27:18|0.60979
14:27:19|0.60979
14:27:20|0.60956
14:27:21|0.60956
14:27:22|0.6099
14:27:23|0.61025
14:27:23|0.61025
14:27:25|0.61025
14:27:26|0.61025
14:27:27|0.61025
14:27:28|0.61025
14:27:29|0.61025
14:27:30|0.61025
14:27:31|0.61025
14:27:32|0.61025
14:27:33|0.61025
14:27:34|0.61025
14:27:35|0.61025
14:27:36|0.61049
14:27:37|0.61049
14:27:39|0.6105
14:27:39|0.6105
14:27:40|0.61078
14:27:41|0.61078
14:27:42|0.61078
14:27:43|0.61078
14:27:44|0.61078
14:27:45|0.61078
14:27:46|0.61078
14:27:48|0.61028
14:27:48|0.61028
14:27:49|0.61028
14:27:51|0.61028
14:27:52|0.61028
14:27:52|0.61028
14:27:53|0.61028
14:27:54|0.61028
14:27:55|0.61028
14:27:56|0.61028
14:27:57|0.61028
14:27:59|0.61028
14:27:59|0.61028
14:28:01|0.61028
14:28:02|0.61028
14:28:04|0.61028
14:28:05|0.61028
14:28:06|0.61028
14:28:06|0.61094
14:28:08|0.61083
14:28:09|0.61083
14:28:10|0.61083
14:28:11|0.61083
14:28:12|0.61083
14:28:13|0.61083
14:28:15|0.61083
14:28:15|0.61053
14:28:17|0.61053
14:28:18|0.61053
14:28:19|0.61
14:28:20|0.60986
14:28:21|0.60986
14:28:22|0.60986
14:28:23|0.60986
14:28:24|0.60986
14:28:25|0.60986
14:28:26|0.60986
14:28:27|0.60976
14:28:28|0.60965
14:28:29|0.60965
14:28:30|0.60965
14:28:31|0.6095
14:28:32|0.6095
14:28:33|0.60955
14:28:34|0.60955
14:28:35|0.6092
14:28:36|0.6092
14:28:37|0.609
14:28:38|0.60898
14:28:39|0.60898
14:28:40|0.60898
14:28:41|0.60898
14:28:42|0.60898
14:28:43|0.60898
14:28:44|0.60898
14:28:45|0.60898
14:28:46|0.60898
14:28:47|0.60913
14:28:48|0.60913
14:28:49|0.6088
14:28:50|0.6086
14:28:51|0.60812
14:28:52|0.60812
14:28:53|0.60863
14:28:54|0.60863
14:28:55|0.60863
14:28:56|0.60863
14:28:58|0.60863
14:28:58|0.60863
14:28:59|0.60863
14:29:00|0.60863
14:29:03|0.60863
14:29:04|0.60823
14:29:04|0.60823
14:29:06|0.60865
14:29:07|0.6089
14:29:08|0.60919
14:29:09|0.60919
14:29:09|0.60919
14:29:10|0.60919
14:29:12|0.60919
14:29:13|0.60919
14:29:14|0.60919
14:29:15|0.60943
14:29:16|0.60863
14:29:16|0.60863
14:29:18|0.60911
14:29:19|0.60911
14:29:20|0.60911
14:29:21|0.60911
14:29:22|0.60866
14:29:23|0.60866
14:29:23|0.60866
14:29:25|0.60866
14:29:26|0.60866
14:29:27|0.60917
14:29:27|0.60917
14:29:29|0.60917
14:29:29|0.60917
14:29:30|0.60917
14:29:31|0.60917
14:29:33|0.60917
14:29:33|0.60917
14:29:35|0.60912
14:29:36|0.60915
14:29:37|0.60915
14:29:37|0.60915
14:29:39|0.60915
14:29:40|0.60915
14:29:41|0.60915
14:29:42|0.60889
14:29:43|0.60889
14:29:44|0.60889
14:29:45|0.60889
14:29:46|0.60889
14:29:47|0.60889
14:29:48|0.60889
14:29:49|0.60889
14:29:50|0.60889
14:29:51|0.60889
14:29:52|0.60889
14:29:53|0.60889
14:29:54|0.60889
14:29:55|0.60889
14:29:56|0.60889
14:29:57|0.60889
14:29:58|0.60889
14:29:59|0.60889
14:30:00|0.60907
14:30:02|0.60907
14:30:03|0.60907
14:30:05|0.60951
14:30:05|0.60951
14:30:06|0.60951
14:30:07|0.60951
14:30:08|0.60951
14:30:10|0.61
14:30:10|0.61068
14:30:11|0.61068
14:30:13|0.61068
14:30:13|0.61068
14:30:14|0.61068
14:30:15|0.61068
14:30:16|0.61068
14:30:18|0.61068
14:30:19|0.61018
14:30:20|0.61018
14:30:21|0.61018
14:30:22|0.61018
14:30:23|0.61018
14:30:24|0.61018
14:30:25|0.61018
14:30:26|0.61018
14:30:27|0.61018
14:30:28|0.61018
14:30:29|0.61018
14:30:30|0.61018
14:30:31|0.61018
14:30:32|0.61018
14:30:33|0.61018
14:30:34|0.60964
14:30:35|0.60964
14:30:36|0.60964
14:30:37|0.60964
14:30:38|0.60964
14:30:39|0.60964
14:30:40|0.60964
14:30:41|0.60964
14:30:42|0.60964
14:30:43|0.60964
14:30:44|0.60964
14:30:45|0.6093
14:30:46|0.6093
14:30:47|0.6093
14:30:48|0.6093
14:30:49|0.6093
14:30:50|0.6093
14:30:51|0.6093
14:30:52|0.6088
14:30:53|0.6084
14:30:54|0.6084
14:30:55|0.6084
14:30:57|0.6084
14:30:57|0.6084
14:30:58|0.6084
14:31:00|0.60822
14:31:00|0.60847
14:31:01|0.60847
14:31:02|0.6084
14:31:03|0.6084
14:31:04|0.60824
14:31:05|0.60824
14:31:07|0.60824
14:31:08|0.60824
14:31:09|0.60846
14:31:11|0.60846
14:31:11|0.60846
14:31:12|0.60846
14:31:14|0.60846
14:31:15|0.60846
14:31:15|0.60847
14:31:16|0.60847
14:31:17|0.60847
14:31:18|0.60847
14:31:20|0.60824
14:31:21|0.60824
14:31:22|0.60824
14:31:23|0.60824
14:31:23|0.60866
14:31:25|0.60866
14:31:25|0.60866
14:31:26|0.60866
14:31:27|0.60866
14:31:28|0.60866
14:31:29|0.6077
14:31:31|0.6077
14:31:31|0.6074
14:31:32|0.60699
14:31:33|0.606
14:31:34|0.60619
14:31:35|0.60592
14:31:37|0.60593
14:31:37|0.60593
14:31:38|0.60595
14:31:40|0.60632
14:31:41|0.60632
14:31:42|0.60678
14:31:43|0.6061
14:31:44|0.6061
14:31:45|0.6061
14:31:46|0.6063
14:31:47|0.6063
14:31:48|0.6063
14:31:49|0.6063
14:31:50|0.60622
14:31:51|0.60622
14:31:53|0.60622
14:31:53|0.6063
14:31:54|0.60642
14:31:55|0.60642
14:31:56|0.60642
14:31:57|0.60642
14:31:58|0.60642
14:31:59|0.60642
14:32:00|0.60642
14:32:01|0.60669
14:32:03|0.60669
14:32:03|0.60664
14:32:05|0.60664
14:32:07|0.60664
14:32:08|0.60664
14:32:09|0.60664
14:32:10|0.60664
14:32:10|0.60664
14:32:11|0.60664
14:32:13|0.60664
14:32:14|0.60664
14:32:15|0.60635
14:32:15|0.60635
14:32:17|0.60635
14:32:18|0.60635
14:32:19|0.60635
14:32:20|0.60635
14:32:21|0.60635
14:32:22|0.6065
14:32:23|0.6065
14:32:24|0.6065
14:32:25|0.6065
14:32:26|0.6065
14:32:27|0.6065
14:32:28|0.60614
14:32:29|0.60614
14:32:30|0.60614
14:32:31|0.606
14:32:32|0.606
14:32:33|0.606
14:32:34|0.606
14:32:35|0.606
14:32:36|0.606
14:32:37|0.60633
14:32:38|0.60633
14:32:39|0.60633
14:32:40|0.60633
14:32:42|0.60633
14:32:42|0.60633
14:32:43|0.60633
14:32:44|0.60615
14:32:45|0.60615
14:32:47|0.60615
14:32:47|0.60615
14:32:48|0.60615
14:32:49|0.60615
14:32:51|0.60615
14:32:51|0.60615
14:32:52|0.60615
14:32:53|0.60615
14:32:54|0.60615
14:32:55|0.60615
14:32:56|0.60615
14:32:57|0.60615
14:32:58|0.60584
14:32:59|0.60584
14:33:00|0.60594
14:33:01|0.60594
14:33:02|0.60594
14:33:04|0.60594
14:33:04|0.60545
14:33:06|0.60545
14:33:07|0.60545
14:33:08|0.60545
14:33:09|0.60545
14:33:10|0.60545
14:33:11|0.60545
14:33:12|0.60545
14:33:13|0.60545
14:33:14|0.6053
14:33:15|0.605
14:33:16|0.605
14:33:17|0.605
14:33:18|0.605
14:33:19|0.605
14:33:20|0.605
14:33:21|0.605
14:33:22|0.605
14:33:23|0.605
14:33:24|0.605
14:33:25|0.605
14:33:27|0.6049
14:33:27|0.605
14:33:28|0.605
14:33:30|0.605
14:33:31|0.605
14:33:31|0.605
14:33:32|0.605
14:33:33|0.60514
14:33:34|0.60496
14:33:36|0.60468
14:33:37|0.6046
14:33:38|0.60459
14:33:39|0.60479
14:33:40|0.60479
14:33:42|0.60479
14:33:42|0.60445
14:33:43|0.60445
14:33:45|0.60445
14:33:45|0.60539
14:33:46|0.60539
14:33:47|0.60577
14:33:48|0.60577
14:33:50|0.60577
14:33:50|0.60577
14:33:51|0.60577
14:33:52|0.60577
14:33:54|0.60577
14:33:54|0.60547
14:33:56|0.60541
14:33:56|0.60541
14:33:57|0.60541
14:33:58|0.60577
14:33:59|0.60598
14:34:00|0.60598
14:34:01|0.60657
14:34:02|0.6067
14:34:03|0.60628
14:34:04|0.60649
14:34:05|0.60649
14:34:07|0.60614
14:34:08|0.60614
14:34:09|0.60614
14:34:10|0.60614
14:34:11|0.60614
14:34:12|0.60583
14:34:13|0.60583
14:34:15|0.60583
14:34:16|0.60583
14:34:16|0.60583
14:34:17|0.60583
14:34:19|0.60577
14:34:19|0.60577
14:34:20|0.60577
14:34:22|0.60577
14:34:23|0.60577
14:34:24|0.60577
14:34:25|0.60577
14:34:26|0.60577
14:34:27|0.60577
14:34:28|0.60577
14:34:29|0.60577
14:34:30|0.60577
14:34:31|0.60577
14:34:32|0.60577
14:34:33|0.60577
14:34:34|0.60577
14:34:35|0.60611
14:34:36|0.60611
14:34:37|0.60611
14:34:38|0.60611
14:34:39|0.60611
14:34:40|0.60611
14:34:41|0.60611
14:34:42|0.60611
14:34:43|0.60611
14:34:44|0.60611
14:34:45|0.60611
14:34:46|0.60611
14:34:47|0.60628
14:34:48|0.60628
14:34:49|0.60628
14:34:50|0.60628
14:34:51|0.60628
14:34:52|0.60628
14:34:53|0.60628
14:34:54|0.60628
14:34:55|0.60628
14:34:56|0.60628
14:34:58|0.60628
14:34:59|0.60628
14:34:59|0.60628
14:35:00|0.60628
14:35:01|0.60628
14:35:02|0.60628
14:35:03|0.60628
14:35:04|0.60664
14:35:05|0.60664
14:35:06|0.60664
14:35:09|0.60664
14:35:09|0.6073
14:35:10|0.6073
14:35:12|0.60743
14:35:12|0.60743
14:35:14|0.60743
14:35:14|0.60716
14:35:15|0.60716
14:35:16|0.60716
14:35:17|0.60711
14:35:19|0.60699
14:35:19|0.60643
14:35:21|0.60643
14:35:21|0.60643
14:35:22|0.60609
14:35:24|0.60608
14:35:24|0.60608
14:35:25|0.60608
14:35:26|0.60608
14:35:27|0.60608
14:35:28|0.60608
14:35:30|0.60629
14:35:31|0.60599
14:35:32|0.60661
14:35:33|0.60661
14:35:33|0.60694
14:35:35|0.60694
14:35:36|0.60717
14:35:37|0.6076
14:35:38|0.6076
14:35:39|0.6076
14:35:40|0.60856
14:35:41|0.60856
14:35:42|0.60856
14:35:43|0.6082
14:35:44|0.6082
14:35:45|0.6082
14:35:46|0.6082
14:35:47|0.6082
14:35:48|0.6082
14:35:49|0.6082
14:35:50|0.6082
14:35:51|0.6082
14:35:52|0.6082
14:35:53|0.6082
14:35:54|0.6082
14:35:55|0.6082
14:35:56|0.6082
14:35:57|0.6082
14:35:58|0.60859
14:35:59|0.60859
14:36:00|0.60859
14:36:01|0.60859
14:36:02|0.60859
14:36:03|0.60859
14:36:04|0.60759
14:36:05|0.60759
14:36:06|0.60759
14:36:07|0.60759
14:36:08|0.60814
14:36:10|0.60814
14:36:10|0.60814
14:36:12|0.60814
14:36:13|0.60814
14:36:14|0.60859
14:36:15|0.60859
14:36:16|0.60859
14:36:17|0.60859
14:36:18|0.60859
14:36:19|0.60859
14:36:21|0.60787
14:36:21|0.60787
14:36:22|0.60787
14:36:24|0.6072
14:36:25|0.6072
14:36:26|0.60701
14:36:27|0.6065
14:36:28|0.6065
14:36:29|0.6065
14:36:30|0.6065
14:36:31|0.6065
14:36:32|0.6065
14:36:33|0.6065
14:36:34|0.60658
14:36:35|0.60658
14:36:36|0.60658
14:36:37|0.60658
14:36:38|0.60658
14:36:39|0.60658
14:36:40|0.60658
14:36:41|0.60658
14:36:42|0.60629
14:36:43|0.60629
14:36:44|0.60618
14:36:45|0.60658
14:36:46|0.60658
14:36:47|0.60658
14:36:48|0.60658
14:36:49|0.60658
14:36:50|0.60678
14:36:51|0.60678
14:36:52|0.60678
14:36:53|0.60678
14:36:54|0.60678
14:36:55|0.60678
14:36:57|0.60678
14:36:57|0.60678
14:36:58|0.60666
14:36:59|0.60666
14:37:00|0.60666
14:37:01|0.60666
14:37:02|0.60666
14:37:03|0.60666
14:37:04|0.60678
14:37:05|0.60678
14:37:06|0.60734
14:37:07|0.60737
14:37:08|0.60737
14:37:10|0.60746
14:37:12|0.60746
14:37:12|0.60746
14:37:13|0.60746
14:37:15|0.60773
14:37:16|0.60773
14:37:16|0.60773
14:37:19|0.60773
14:37:20|0.60773
14:37:21|0.60773
14:37:22|0.608
14:37:23|0.60773
14:37:24|0.60773
14:37:25|0.60773
14:37:26|0.60773
14:37:27|0.60773
14:37:28|0.60773
14:37:29|0.60773
14:37:30|0.60773
14:37:31|0.60809
14:37:32|0.6083
14:37:33|0.6083
14:37:34|0.60816
14:37:36|0.60816
14:37:37|0.60816
14:37:38|0.60816
14:37:39|0.60816
14:37:39|0.60816
14:37:41|0.60816
14:37:42|0.6084
14:37:42|0.60854
14:37:43|0.60854
14:37:45|0.6086
14:37:46|0.6086
14:37:47|0.6087
14:37:48|0.6087
14:37:48|0.6087
14:37:50|0.6089
14:37:51|0.6089
14:37:51|0.60821
14:37:53|0.60821
14:37:53|0.60821
14:37:55|0.60821
14:37:56|0.60821
14:37:57|0.60821
14:37:58|0.60821
14:37:59|0.60821
14:37:59|0.60821
14:38:00|0.60821
14:38:01|0.60821
14:38:03|0.60821
14:38:04|0.60877
14:38:05|0.60896
14:38:05|0.60896
14:38:07|0.6082
14:38:08|0.6082
14:38:08|0.60741
14:38:10|0.60741
14:38:12|0.60741
14:38:13|0.60741
14:38:14|0.60741
14:38:14|0.60741
14:38:16|0.60746
14:38:16|0.60726
14:38:18|0.60726
14:38:19|0.60726
14:38:20|0.60726
14:38:21|0.60726
14:38:22|0.60726
14:38:24|0.60726
14:38:24|0.60726
14:38:26|0.60726
14:38:26|0.60726
14:38:28|0.60726
14:38:28|0.60726
14:38:30|0.60726
14:38:31|0.60726
14:38:31|0.60726
14:38:33|0.60726
14:38:33|0.60726
14:38:34|0.60787
14:38:35|0.60804
14:38:36|0.60804
14:38:37|0.60804
14:38:39|0.60804
14:38:40|0.60804
14:38:41|0.60804
14:38:42|0.60804
14:38:42|0.60755
14:38:44|0.60755
14:38:45|0.60755
14:38:46|0.60755
14:38:47|0.60755
14:38:47|0.60755
14:38:49|0.60755
14:38:50|0.60841
14:38:51|0.60841
14:38:51|0.60841
14:38:53|0.60841
14:38:54|0.6081
14:38:55|0.6081
14:38:56|0.6081
14:38:57|0.60764
14:38:58|0.60764
14:38:58|0.60764
14:39:00|0.60764
14:39:02|0.60778
14:39:02|0.60778
14:39:04|0.60778
14:39:04|0.60715
14:39:05|0.60715
14:39:06|0.60715
14:39:08|0.60715
14:39:08|0.60715
14:39:09|0.60715
14:39:10|0.60715
14:39:12|0.60767
14:39:14|0.6073
14:39:15|0.6073
14:39:15|0.6073
14:39:17|0.6073
14:39:18|0.6073
14:39:19|0.60711
14:39:20|0.60727
14:39:21|0.60727
14:39:22|0.60727
14:39:23|0.60727
14:39:24|0.6073
14:39:26|0.6073
14:39:26|0.6073
14:39:27|0.6073
14:39:29|0.6073
14:39:29|0.6073
14:39:31|0.6073
14:39:31|0.6073
14:39:32|0.6073
14:39:33|0.6073
14:39:34|0.60768
14:39:35|0.60768
14:39:37|0.60768
14:39:37|0.60768
14:39:38|0.60768
14:39:39|0.60768
14:39:41|0.60768
14:39:41|0.60768
14:39:43|0.6065
14:39:44|0.60716
14:39:45|0.60771
14:39:45|0.60771
14:39:47|0.60771
14:39:48|0.60771
14:39:49|0.60771
14:39:50|0.60771
14:39:51|0.60691
14:39:52|0.60691
14:39:53|0.60691
14:39:54|0.60691
14:39:55|0.60691
14:39:56|0.60691
14:39:57|0.60691
14:39:58|0.60649
14:39:59|0.60649
14:40:00|0.607
14:40:01|0.60643
14:40:02|0.60643
14:40:03|0.60643
14:40:04|0.60692
14:40:05|0.60692
14:40:06|0.60692
14:40:07|0.60692
14:40:08|0.60692
14:40:09|0.60725
14:40:10|0.60725
14:40:11|0.60725
14:40:12|0.60725
14:40:14|0.6064
14:40:15|0.6064
14:40:17|0.6064
14:40:17|0.60652
14:40:18|0.60652
14:40:20|0.60652
14:40:21|0.60652
14:40:22|0.60652
14:40:23|0.60652
14:40:24|0.60652
14:40:25|0.60609
14:40:26|0.60609
14:40:27|0.60599
14:40:28|0.60599
14:40:29|0.60589
14:40:30|0.60589
14:40:32|0.60589
14:40:32|0.6057
14:40:34|0.6056
14:40:35|0.6056
14:40:36|0.6056
14:40:37|0.6052
14:40:38|0.6051
14:40:39|0.60529
14:40:40|0.60529
14:40:41|0.60529
14:40:41|0.60529
14:40:43|0.60529
14:40:44|0.60529
14:40:44|0.60529
14:40:46|0.60529
14:40:46|0.60529
14:40:48|0.60551
14:40:49|0.60551
14:40:50|0.60551
14:40:51|0.60551
14:40:52|0.60551
14:40:52|0.60551
14:40:54|0.60551
14:40:55|0.60551
14:40:56|0.6058
14:40:56|0.6058
14:40:58|0.6058
14:40:59|0.6058
14:41:00|0.6058
14:41:00|0.6058
14:41:02|0.6058
14:41:03|0.60514
14:41:04|0.60514
14:41:04|0.6056
14:41:06|0.60566
14:41:07|0.60566
14:41:08|0.60566
14:41:09|0.60566
14:41:10|0.60566
14:41:11|0.60566
14:41:12|0.60566
14:41:13|0.60566
14:41:15|0.60566
14:41:15|0.60566
14:41:16|0.60566
14:41:18|0.60566
14:41:18|0.60566
14:41:19|0.60566
14:41:21|0.60609
14:41:22|0.60609
14:41:22|0.60609
14:41:23|0.60609
14:41:25|0.60609
14:41:26|0.60609
14:41:27|0.60547
14:41:28|0.60506
14:41:29|0.60488
14:41:30|0.60488
14:41:31|0.60488
14:41:32|0.60488
14:41:32|0.60488
14:41:33|0.60488
14:41:34|0.60495
14:41:36|0.60495
14:41:36|0.60501
14:41:38|0.60501
14:41:38|0.6054
14:41:40|0.6054
14:41:41|0.6049
14:41:42|0.6049
14:41:43|0.6049
14:41:44|0.6049
14:41:45|0.6049
14:41:46|0.6049
14:41:47|0.60491
14:41:48|0.60491
14:41:49|0.60491
14:41:50|0.60491
14:41:51|0.60491
14:41:52|0.60491
14:41:53|0.60491
14:41:54|0.60491
14:41:55|0.60491
14:41:56|0.60491
14:41:58|0.60491
14:41:58|0.6049
14:41:59|0.60483
14:42:00|0.60483
14:42:01|0.60483
14:42:03|0.60483
14:42:03|0.60497
14:42:05|0.60497
14:42:06|0.60511
14:42:07|0.60511
14:42:08|0.60511
14:42:09|0.60528
14:42:10|0.60551
14:42:11|0.60491
14:42:12|0.60491
14:42:13|0.60491
14:42:14|0.6058
14:42:15|0.6058
14:42:17|0.6058
14:42:18|0.6058
14:42:19|0.6058
14:42:20|0.60546
14:42:21|0.60546
14:42:22|0.60495
14:42:23|0.60495
14:42:24|0.60495
14:42:25|0.60495
14:42:26|0.60495
14:42:27|0.60495
14:42:28|0.60495
14:42:29|0.60495
14:42:30|0.60495
14:42:31|0.60492
14:42:33|0.60492
14:42:33|0.60492
14:42:34|0.60524
14:42:35|0.60484
14:42:37|0.60484
14:42:38|0.60484
14:42:38|0.60551
14:42:40|0.60551
14:42:40|0.60551
14:42:42|0.60524
14:42:43|0.60524
14:42:43|0.60524
14:42:45|0.60524
14:42:46|0.60524
14:42:47|0.60524
14:42:48|0.60524
14:42:49|0.60524
14:42:50|0.60524
14:42:50|0.60524
14:42:52|0.60524
14:42:53|0.60524
14:42:54|0.60524
14:42:55|0.60524
14:42:55|0.60524
14:42:57|0.60524
14:42:58|0.60524
14:42:58|0.60524
14:43:00|0.60524
14:43:01|0.60524
14:43:01|0.60524
14:43:03|0.60524
14:43:03|0.60558
14:43:05|0.60558
14:43:05|0.60558
14:43:07|0.60558
14:43:08|0.60558
14:43:08|0.60558
14:43:10|0.60558
14:43:11|0.60558
14:43:11|0.60558
14:43:13|0.60525
14:43:14|0.60525
14:43:15|0.60525
14:43:17|0.60525
14:43:18|0.60524
14:43:20|0.60524
14:43:21|0.60483
14:43:22|0.6041
14:43:23|0.6041
14:43:24|0.6041
14:43:25|0.6041
14:43:26|0.60433
14:43:27|0.60433
14:43:28|0.604
14:43:29|0.604
14:43:30|0.604
14:43:31|0.604
14:43:32|0.604
14:43:33|0.604
14:43:34|0.60419
14:43:35|0.60424
14:43:37|0.6037
14:43:38|0.6032
14:43:39|0.6034
14:43:40|0.60299
14:43:40|0.60299
14:43:42|0.60293
14:43:42|0.60293
14:43:44|0.60316
14:43:45|0.60316
14:43:46|0.60295
14:43:47|0.60295
14:43:47|0.60295
14:43:49|0.60295
14:43:50|0.60295
14:43:51|0.60295
14:43:52|0.60295
14:43:53|0.60295
14:43:53|0.60295
14:43:54|0.60295
14:43:56|0.60295
14:43:57|0.60295
14:43:58|0.60295
14:43:59|0.60295
14:43:59|0.60295
14:44:00|0.60295
14:44:02|0.60295
14:44:02|0.60295
14:44:03|0.60295
14:44:05|0.60327
14:44:06|0.60327
14:44:06|0.60327
14:44:07|0.60327
14:44:09|0.60328
14:44:10|0.60336
14:44:11|0.60336
14:44:12|0.60336
14:44:13|0.60336
14:44:14|0.60336
14:44:14|0.60336
14:44:16|0.60335
14:44:18|0.60335
14:44:18|0.60335
14:44:20|0.60303
14:44:21|0.60303
14:44:22|0.60303
14:44:23|0.60303
14:44:24|0.60303
14:44:24|0.60304
14:44:26|0.60304
14:44:27|0.60304
14:44:28|0.60304
14:44:29|0.60304
14:44:29|0.60304
14:44:30|0.60304
14:44:31|0.60304
14:44:33|0.60304
14:44:34|0.60304
14:44:35|0.60304
14:44:36|0.60334
14:44:37|0.60334
14:44:38|0.60334
14:44:39|0.60334
14:44:40|0.60334
14:44:41|0.60334
14:44:42|0.60334
14:44:43|0.60334
14:44:44|0.60334
14:44:45|0.60366
14:44:46|0.60379
14:44:47|0.60379
14:44:48|0.60379
14:44:49|0.60379
14:44:50|0.60379
14:44:51|0.60379
14:44:52|0.60379
14:44:53|0.60379
14:44:54|0.60379
14:44:55|0.60379
14:44:56|0.60379
14:44:57|0.60379
14:44:58|0.60379
14:44:59|0.6041
14:45:00|0.6041
14:45:01|0.6041
14:45:02|0.6041
14:45:03|0.60362
14:45:04|0.60362
14:45:05|0.60362
14:45:06|0.60399
14:45:07|0.60399
14:45:08|0.60399
14:45:09|0.60399
14:45:10|0.6041
14:45:11|0.6041
14:45:12|0.6041
14:45:13|0.6041
14:45:14|0.6041
14:45:15|0.6041
14:45:16|0.60366
14:45:18|0.60366
14:45:19|0.60366
14:45:21|0.60366
14:45:22|0.60366
14:45:22|0.60366
14:45:24|0.60366
14:45:25|0.60366
14:45:26|0.60366
14:45:27|0.60366
14:45:28|0.60366
14:45:29|0.60366
14:45:30|0.60366
14:45:31|0.6028
14:45:32|0.6028
14:45:33|0.6028
14:45:34|0.60295
14:45:36|0.6021
14:45:36|0.59964
14:45:37|0.60086
14:45:38|0.59973
14:45:40|0.60023
14:45:40|0.60023
14:45:41|0.60023
14:45:43|0.60056
14:45:43|0.60064
14:45:44|0.60023
14:45:46|0.59962
14:45:46|0.60028
14:45:47|0.59963
14:45:48|0.59963
14:45:49|0.59972
14:45:50|0.5998
14:45:51|0.60009
14:45:53|0.60009
14:45:54|0.5994
14:45:55|0.59938
14:45:56|0.59938
14:45:58|0.59938
14:45:58|0.599
14:46:00|0.599
14:46:01|0.599
14:46:02|0.59938
14:46:03|0.59938
14:46:04|0.59938
14:46:05|0.59938
14:46:06|0.59996
14:46:07|0.59996
14:46:08|0.59963
14:46:09|0.60008
14:46:10|0.60008
14:46:11|0.60008
14:46:12|0.60008
14:46:13|0.60008
14:46:14|0.60008
14:46:15|0.60008
14:46:16|0.60008
14:46:17|0.60008
14:46:18|0.60008
14:46:20|0.60008
14:46:21|0.59957
14:46:23|0.6002
14:46:24|0.6004
14:46:25|0.60028
14:46:26|0.60004
14:46:27|0.60004
14:46:28|0.60004
14:46:29|0.60101
14:46:30|0.60057
14:46:31|0.60057
14:46:32|0.60057
14:46:33|0.60103
14:46:34|0.60103
14:46:35|0.60122
14:46:36|0.60122
14:46:37|0.60122
14:46:39|0.60146
14:46:40|0.60146
14:46:41|0.60128
14:46:41|0.60173
14:46:42|0.60186
14:46:43|0.60195
14:46:45|0.60212
14:46:45|0.60212
14:46:47|0.6022
14:46:47|0.6022
14:46:48|0.6022
14:46:49|0.6022
14:46:50|0.6022
14:46:51|0.6022
14:46:53|0.6022
14:46:53|0.6022
14:46:55|0.6022
14:46:56|0.6023
14:46:57|0.6023
14:46:57|0.6023
14:46:59|0.6023
14:46:59|0.6023
14:47:01|0.6023
14:47:02|0.60269
14:47:03|0.6028
14:47:03|0.6028
14:47:04|0.6028
14:47:05|0.60287
14:47:06|0.60287
14:47:08|0.60325
14:47:08|0.60325
14:47:10|0.60325
14:47:11|0.60325
14:47:12|0.60325
14:47:12|0.60325
14:47:13|0.6037
14:47:15|0.6037
14:47:15|0.60365
14:47:17|0.60369
14:47:18|0.60369
14:47:18|0.60369
14:47:20|0.60369
14:47:21|0.60369
14:47:22|0.60369
14:47:24|0.60378
14:47:24|0.60323
14:47:26|0.60353
14:47:27|0.603
14:47:29|0.603
14:47:29|0.603
14:47:31|0.603
14:47:32|0.603
14:47:32|0.603
14:47:33|0.60366
14:47:35|0.60375
14:47:35|0.60355
14:47:37|0.60355
14:47:39|0.60355
14:47:39|0.60355
14:47:40|0.60355
14:47:42|0.60355
14:47:42|0.60355
14:47:44|0.60355
14:47:44|0.60385
14:47:45|0.60406
14:47:47|0.60406
14:47:48|0.6041
14:47:48|0.6041
14:47:49|0.60424
14:47:50|0.60415
14:47:52|0.60415
14:47:53|0.60415
14:47:54|0.60415
14:47:55|0.6047
14:47:56|0.605
14:47:57|0.605
14:47:58|0.605
14:47:59|0.60515
14:48:00|0.60515
14:48:01|0.60484
14:48:02|0.60484
14:48:03|0.60495
14:48:04|0.60495
14:48:05|0.60495
14:48:06|0.60498
14:48:07|0.60498
14:48:08|0.60498
14:48:09|0.60498
14:48:10|0.60504
14:48:11|0.6053
14:48:12|0.6053
14:48:13|0.60504
14:48:14|0.60504
14:48:15|0.60504
14:48:16|0.60504
14:48:17|0.60504
14:48:18|0.60504
14:48:19|0.60504
14:48:20|0.60504
14:48:21|0.60504
14:48:22|0.60504
14:48:23|0.60504
14:48:25|0.60506
14:48:26|0.60506
14:48:26|0.60506
14:48:28|0.60506
14:48:29|0.60506
14:48:30|0.60506
14:48:31|0.60562
14:48:32|0.60562
14:48:32|0.60562
14:48:34|0.60551
14:48:34|0.60551
14:48:35|0.6059
14:48:37|0.6059
14:48:38|0.6059
14:48:38|0.606
14:48:40|0.606
14:48:41|0.606
14:48:42|0.606
14:48:43|0.606
14:48:44|0.6064
14:48:45|0.6064
14:48:46|0.6065
14:48:47|0.6065
14:48:47|0.6065
14:48:49|0.6065
14:48:50|0.60654
14:48:51|0.60654
14:48:52|0.60654
14:48:53|0.60654
14:48:54|0.60654
14:48:55|0.60682
14:48:56|0.60682
14:48:57|0.60682
14:48:58|0.60682
14:48:59|0.60682
14:49:00|0.60682
14:49:01|0.60682
14:49:02|0.607
14:49:03|0.607
14:49:04|0.60714
14:49:05|0.60714
14:49:06|0.60714
14:49:07|0.60714
14:49:08|0.60712
14:49:09|0.60712
14:49:10|0.60712
14:49:11|0.60712
14:49:12|0.60712
14:49:13|0.60714
14:49:14|0.60714
14:49:15|0.60714
14:49:16|0.60714
14:49:17|0.60667
14:49:18|0.60684
14:49:19|0.60684
14:49:20|0.60684
14:49:21|0.60684
14:49:23|0.60684
14:49:25|0.60675
14:49:26|0.60675
14:49:26|0.60675
14:49:27|0.60675
14:49:29|0.60675
14:49:30|0.60675
14:49:30|0.60683
14:49:31|0.60688
14:49:33|0.60688
14:49:34|0.60688
14:49:34|0.60727
14:49:36|0.60727
14:49:37|0.60727
14:49:38|0.60727
14:49:39|0.60727
14:49:40|0.60729
14:49:41|0.60729
14:49:42|0.60729
14:49:43|0.60729
14:49:44|0.60759
14:49:46|0.60759
14:49:47|0.60759
14:49:47|0.60759
14:49:49|0.60749
14:49:50|0.60749
14:49:51|0.60749
14:49:51|0.60765
14:49:52|0.60765
14:49:54|0.60765
14:49:54|0.60765
14:49:55|0.60759
14:49:57|0.60759
14:49:58|0.60759
14:49:59|0.60781
14:49:59|0.60781
14:50:00|0.60745
14:50:02|0.60674
14:50:02|0.60673
14:50:03|0.60667
14:50:05|0.60708
14:50:05|0.60708
14:50:06|0.60718
14:50:07|0.60737
14:50:09|0.60737
14:50:10|0.60737
14:50:10|0.60737
14:50:11|0.60681
14:50:12|0.60681
14:50:13|0.60681
14:50:15|0.6073
14:50:16|0.6073
14:50:17|0.6073
14:50:17|0.6073
14:50:18|0.60642
14:50:19|0.60642
14:50:21|0.60697
14:50:22|0.60697
14:50:23|0.60697
14:50:24|0.60697
14:50:25|0.60697
14:50:27|0.60697
14:50:28|0.60697
14:50:29|0.60698
14:50:30|0.60723
14:50:30|0.60723
14:50:32|0.60791
14:50:32|0.60791
14:50:33|0.60832
14:50:34|0.60819
14:50:35|0.60841
14:50:36|0.60841
14:50:37|0.60809
14:50:38|0.60809
14:50:39|0.60809
14:50:40|0.60809
14:50:41|0.60809
14:50:43|0.60809
14:50:43|0.60809
14:50:45|0.60809
14:50:46|0.60809
14:50:47|0.60809
14:50:48|0.60809
14:50:49|0.60809
14:50:50|0.60809
14:50:52|0.60809
14:50:52|0.60809
14:50:54|0.60809
14:50:54|0.60809
14:50:55|0.60731
14:50:57|0.60741
14:50:58|0.60741
14:50:59|0.6068
14:51:00|0.6068
14:51:01|0.6068
14:51:02|0.6068
14:51:03|0.6068
14:51:03|0.6068
14:51:05|0.6068
14:51:05|0.6068
14:51:07|0.6068
14:51:08|0.6068
14:51:09|0.60761
14:51:10|0.60761
14:51:10|0.60761
14:51:11|0.60761
14:51:12|0.60761
14:51:14|0.60746
14:51:15|0.60746
14:51:16|0.60746
14:51:16|0.60746
14:51:18|0.6068
14:51:19|0.6068
14:51:19|0.60656
14:51:21|0.60646
14:51:21|0.6064
14:51:23|0.606
14:51:25|0.6058
14:51:26|0.60604
14:51:26|0.60604
14:51:28|0.60604
14:51:29|0.60604
14:51:30|0.60604
14:51:32|0.60606
14:51:32|0.6056
14:51:34|0.60579
14:51:34|0.60579
14:51:36|0.60579
14:51:37|0.60609
14:51:38|0.6065
14:51:39|0.6066
14:51:40|0.6066
14:51:41|0.6066
14:51:42|0.6066
14:51:43|0.6066
14:51:44|0.6066
14:51:45|0.6066
14:51:46|0.6066
14:51:47|0.60629
14:51:48|0.60629
14:51:49|0.60629
14:51:50|0.60629
14:51:51|0.60629
14:51:52|0.60629
14:51:53|0.60629
14:51:54|0.60629
14:51:55|0.60629
14:51:56|0.60629
14:51:57|0.60629
14:51:58|0.60629
14:51:59|0.60629
14:52:00|0.60629
14:52:02|0.60629
14:52:02|0.60629
14:52:04|0.60629
14:52:04|0.60658
14:52:05|0.60658
14:52:07|0.60593
14:52:07|0.60593
14:52:08|0.60593
14:52:10|0.60637
14:52:10|0.60637
14:52:11|0.60637
14:52:12|0.60637
14:52:14|0.60637
14:52:15|0.60641
14:52:16|0.60641
14:52:17|0.60641
14:52:17|0.60641
14:52:18|0.60641
14:52:19|0.60641
14:52:20|0.60641
14:52:22|0.60641
14:52:22|0.60641
14:52:23|0.60641
14:52:25|0.60641
14:52:26|0.60641
14:52:27|0.60641
14:52:28|0.60641
14:52:29|0.60641
14:52:30|0.60651
14:52:31|0.60651
14:52:33|0.60651
14:52:33|0.60651
14:52:35|0.60651
14:52:35|0.60667
14:52:37|0.60696
14:52:38|0.60696
14:52:39|0.60696
14:52:40|0.60696
14:52:41|0.60663
14:52:42|0.60663
14:52:43|0.60611
14:52:44|0.60611
14:52:45|0.60611
14:52:46|0.60611
14:52:46|0.60611
14:52:47|0.60611
14:52:49|0.60611
14:52:50|0.60667
14:52:51|0.6065
14:52:51|0.6065
14:52:53|0.6065
14:52:53|0.6065
14:52:55|0.6065
14:52:56|0.6065
14:52:57|0.6065
14:52:58|0.6065
14:52:59|0.6065
14:53:00|0.6065
14:53:01|0.6065
14:53:02|0.6065
14:53:03|0.6065
14:53:04|0.60679
14:53:04|0.60679
14:53:06|0.60679
14:53:07|0.60679
14:53:08|0.60679
14:53:09|0.60679
14:53:10|0.60679
14:53:11|0.60679
14:53:12|0.60679
14:53:13|0.60679
14:53:14|0.60679
14:53:15|0.60679
14:53:16|0.60679
14:53:17|0.60679
14:53:18|0.60689
14:53:19|0.60698
14:53:20|0.60674
14:53:21|0.60674
14:53:22|0.60674
14:53:23|0.60674
14:53:24|0.60674
14:53:25|0.60725
14:53:27|0.60725
14:53:28|0.60725
14:53:29|0.60725
14:53:30|0.60725
14:53:31|0.60725
14:53:32|0.60725
14:53:33|0.60725
14:53:34|0.60725
14:53:35|0.60725
14:53:36|0.60731
14:53:38|0.60735
14:53:38|0.60729
14:53:39|0.60729
14:53:41|0.60729
14:53:41|0.60729
14:53:43|0.60729
14:53:44|0.60729
14:53:45|0.60729
14:53:46|0.60783
14:53:47|0.60783
14:53:48|0.60783
14:53:49|0.60783
14:53:50|0.60783
14:53:51|0.60783
14:53:53|0.60783
14:53:54|0.60783
14:53:54|0.60783
14:53:55|0.60783
14:53:56|0.60783
14:53:57|0.60783
14:53:59|0.6079
14:54:00|0.6079
14:54:01|0.608
14:54:02|0.60811
14:54:03|0.60811
14:54:04|0.60811
14:54:05|0.60811
14:54:06|0.60806
14:54:07|0.60806
14:54:08|0.60806
14:54:09|0.60806
14:54:10|0.60806
14:54:11|0.60806
14:54:11|0.60806
14:54:13|0.60806
14:54:14|0.60806
14:54:15|0.60806
14:54:16|0.60806
14:54:17|0.60806
14:54:18|0.60806
14:54:19|0.60806
14:54:20|0.60806
14:54:21|0.60806
14:54:22|0.60806
14:54:22|0.60806
14:54:24|0.60769
14:54:25|0.60769
14:54:26|0.60769
14:54:27|0.60737
14:54:29|0.60737
14:54:30|0.60737
14:54:31|0.60737
14:54:31|0.60737
14:54:33|0.60737
14:54:34|0.60739
14:54:35|0.60739
14:54:36|0.60711
14:54:37|0.60711
14:54:38|0.60711
14:54:39|0.60675
14:54:40|0.60675
14:54:41|0.60675
14:54:42|0.60675
14:54:43|0.60669
14:54:44|0.60647
14:54:45|0.60647
14:54:46|0.60647
14:54:47|0.60647
14:54:48|0.60647
14:54:49|0.60647
14:54:51|0.60647
14:54:51|0.60647
14:54:53|0.60676
14:54:53|0.60676
14:54:54|0.60676
14:54:55|0.60676
14:54:56|0.60676
14:54:57|0.60676
14:54:58|0.60676
14:55:00|0.60676
14:55:00|0.60624
14:55:02|0.60624
14:55:03|0.60624
14:55:04|0.60629
14:55:05|0.606
14:55:06|0.60587
14:55:07|0.60587
14:55:08|0.60587
14:55:09|0.60587
14:55:10|0.60587
14:55:11|0.60571
14:55:13|0.60571
14:55:13|0.60571
14:55:14|0.60581
14:55:15|0.60503
14:55:16|0.60549
14:55:18|0.60549
14:55:19|0.60549
14:55:19|0.60549
14:55:21|0.60549
14:55:21|0.60549
14:55:22|0.60549
14:55:23|0.60562
14:55:25|0.60562
14:55:25|0.60562
14:55:26|0.60562
14:55:28|0.60551
14:55:29|0.60551
14:55:31|0.60551
14:55:32|0.60551
14:55:33|0.60551
14:55:34|0.60551
14:55:36|0.60546
14:55:37|0.60546
14:55:38|0.60546
14:55:39|0.60546
14:55:40|0.60513
14:55:41|0.60513
14:55:42|0.60513
14:55:43|0.60513
14:55:44|0.60499
14:55:45|0.60499
14:55:46|0.6048
14:55:47|0.6048
14:55:48|0.60494
14:55:49|0.60462
14:55:50|0.6044
14:55:51|0.6044
14:55:52|0.6044
14:55:53|0.60432
14:55:55|0.60432
14:55:56|0.60432
14:55:56|0.6043
14:55:57|0.6043
14:55:59|0.6043
14:55:59|0.6043
14:56:00|0.6043
14:56:02|0.60435
14:56:03|0.60435
14:56:03|0.60451
14:56:05|0.60473
14:56:06|0.60473
14:56:06|0.605
14:56:08|0.605
14:56:09|0.605
14:56:09|0.605
14:56:10|0.605
14:56:12|0.605
14:56:13|0.605
14:56:14|0.605
14:56:15|0.605
14:56:16|0.60444
14:56:17|0.60444
14:56:18|0.60444
14:56:19|0.60444
14:56:20|0.60444
14:56:21|0.60444
14:56:22|0.60444
14:56:23|0.60444
14:56:24|0.60444
14:56:25|0.60444
14:56:26|0.60444
14:56:26|0.60444
14:56:28|0.60444
14:56:30|0.60444
14:56:31|0.60444
14:56:32|0.60444
14:56:33|0.60444
14:56:34|0.60444
14:56:35|0.60444
14:56:36|0.60444
14:56:37|0.60444
14:56:38|0.6041
14:56:39|0.6041
14:56:40|0.6041
14:56:40|0.6041
14:56:41|0.6041
14:56:43|0.60449
14:56:44|0.60449
14:56:45|0.60449
14:56:46|0.60449
14:56:47|0.60449
14:56:48|0.60449
14:56:49|0.60449
14:56:50|0.60449
14:56:52|0.60449
14:56:53|0.60449
14:56:54|0.60449
14:56:55|0.60449
14:56:56|0.60471
14:56:56|0.60471
14:56:58|0.60471
14:56:58|0.60471
14:56:59|0.60471
14:57:01|0.60471
14:57:01|0.60471
14:57:02|0.60471
14:57:03|0.60454
14:57:04|0.60454
14:57:05|0.60454
14:57:07|0.60454
14:57:07|0.6049
14:57:08|0.60522
14:57:09|0.60522
14:57:11|0.60522
14:57:11|0.60522
14:57:12|0.60522
14:57:13|0.60522
14:57:14|0.60522
14:57:15|0.60522
14:57:16|0.60522
14:57:17|0.60522
14:57:18|0.60522
14:57:19|0.60522
14:57:20|0.60522
14:57:21|0.60522
14:57:23|0.60522
14:57:24|0.60522
14:57:25|0.60522
14:57:26|0.60522
14:57:26|0.60522
14:57:27|0.60522
14:57:29|0.60522
14:57:30|0.60522
14:57:31|0.60522
14:57:33|0.60522
14:57:34|0.60522
14:57:36|0.605
14:57:37|0.605
14:57:37|0.60471
14:57:38|0.60471
14:57:39|0.60471
14:57:41|0.60471
14:57:41|0.60471
14:57:43|0.60471
14:57:44|0.60471
14:57:45|0.60471
14:57:45|0.60471
14:57:47|0.60471
14:57:47|0.60471
14:57:48|0.60471
14:57:50|0.60471
14:57:51|0.60471
14:57:52|0.60471
14:57:53|0.60471
14:57:53|0.60471
14:57:55|0.60471
14:57:56|0.60471
14:57:57|0.60471
14:57:58|0.60471
14:57:59|0.60471
14:58:00|0.60471
14:58:01|0.60471
14:58:02|0.60471
14:58:03|0.60471
14:58:04|0.60471
14:58:06|0.60471
14:58:06|0.60471
14:58:07|0.60471
14:58:08|0.60511
14:58:09|0.60511
14:58:10|0.60511
14:58:11|0.60511
14:58:12|0.60511
14:58:13|0.60511
14:58:15|0.60511
14:58:15|0.60511
14:58:16|0.60511
14:58:17|0.60545
14:58:18|0.60551
14:58:19|0.60542
14:58:20|0.60542
14:58:22|0.60542
14:58:22|0.60542
14:58:24|0.60542
14:58:25|0.60542
14:58:25|0.60542
14:58:26|0.60542
14:58:27|0.60542
14:58:28|0.60542
14:58:29|0.60542
14:58:30|0.60542
14:58:32|0.60542
14:58:33|0.60569
14:58:34|0.60569
14:58:35|0.60582
14:58:36|0.60582
14:58:37|0.60582
14:58:38|0.60582
14:58:38|0.60582
14:58:40|0.60582
14:58:41|0.6061
14:58:41|0.6061
14:58:43|0.6061
14:58:44|0.6061
14:58:45|0.6061
14:58:46|0.6061
14:58:46|0.6061
14:58:48|0.6061
14:58:49|0.6061
14:58:50|0.6061
14:58:50|0.6061
14:58:52|0.60571
14:58:53|0.60571
14:58:54|0.60571
14:58:55|0.60571
14:58:56|0.60571
14:58:58|0.60571
14:58:58|0.60571
14:58:59|0.60571
14:59:00|0.60571
14:59:02|0.60571
14:59:03|0.60571
14:59:03|0.60609
14:59:05|0.60564
14:59:05|0.60564
14:59:07|0.60564
14:59:08|0.60564
14:59:08|0.60564
14:59:10|0.60564
14:59:11|0.60564
14:59:11|0.60564
14:59:12|0.6054
14:59:13|0.6054
14:59:14|0.6054
14:59:15|0.60541
14:59:16|0.60541
14:59:17|0.60541
14:59:19|0.60541
14:59:19|0.60541
14:59:20|0.60541
14:59:22|0.60541
14:59:22|0.60541
14:59:24|0.60516
14:59:24|0.60504
14:59:25|0.60504
14:59:26|0.60504
14:59:27|0.60504
14:59:29|0.60504
14:59:29|0.60504
14:59:31|0.60504
14:59:32|0.60504
14:59:34|0.60505
14:59:35|0.60505
14:59:36|0.60505
14:59:37|0.60505
14:59:38|0.60505
14:59:38|0.60505
14:59:40|0.60509
14:59:41|0.60509
14:59:42|0.60509
14:59:43|0.60509
14:59:44|0.60515
14:59:45|0.60515
14:59:46|0.60515
14:59:47|0.60515
14:59:48|0.60515
14:59:49|0.60515
14:59:50|0.60515
14:59:51|0.60515
14:59:52|0.60515
14:59:53|0.60515
14:59:54|0.60515
14:59:55|0.60515
14:59:56|0.60515
14:59:57|0.60515
14:59:58|0.60515
14:59:59|0.60515
15:00:00|0.60515
15:00:01|0.60515
15:00:03|0.60514
15:00:03|0.60514
15:00:05|0.60514
15:00:05|0.6058
15:00:07|0.60599
15:00:07|0.60534
15:00:09|0.60534
15:00:09|0.60534
15:00:10|0.60534
15:00:12|0.60534
15:00:13|0.60483
15:00:13|0.60483
15:00:15|0.60483
15:00:15|0.60483
15:00:18|0.60483
15:00:19|0.60475
15:00:19|0.60475
15:00:20|0.60475
15:00:21|0.60514
15:00:22|0.60514
15:00:23|0.60514
15:00:24|0.60514
15:00:26|0.60514
15:00:26|0.60514
15:00:27|0.60514
15:00:28|0.60514
15:00:29|0.60514
15:00:30|0.60514
15:00:31|0.60514
15:00:33|0.60514
15:00:35|0.6053
15:00:36|0.60468
15:00:37|0.60468
15:00:38|0.60468
15:00:39|0.60468
15:00:40|0.60468
15:00:41|0.60467
15:00:42|0.60468
15:00:42|0.60468
15:00:44|0.60468
15:00:44|0.60468
15:00:46|0.60468
15:00:47|0.60473
15:00:48|0.60473
15:00:49|0.60473
15:00:50|0.60473
15:00:51|0.60473
15:00:52|0.60473
15:00:53|0.60473
15:00:54|0.60473
15:00:55|0.60473
15:00:56|0.60453
15:00:57|0.60445
15:00:58|0.60445
15:01:00|0.60445
15:01:01|0.60445
15:01:02|0.60445
15:01:02|0.60445
15:01:03|0.60445
15:01:04|0.60498
15:01:06|0.60498
15:01:07|0.60498
15:01:07|0.60498
15:01:08|0.60498
15:01:09|0.60498
15:01:10|0.60453
15:01:12|0.60453
15:01:12|0.60453
15:01:14|0.60453
15:01:15|0.60453
15:01:15|0.60423
15:01:16|0.6041
15:01:17|0.6041
15:01:18|0.6041
15:01:19|0.6041
15:01:20|0.6041
15:01:21|0.6041
15:01:23|0.6041
15:01:23|0.6039
15:01:24|0.6037
15:01:26|0.60359
15:01:26|0.60359
15:01:27|0.60359
15:01:29|0.60359
15:01:30|0.60359
15:01:30|0.60359
15:01:31|0.60359
15:01:32|0.60359
15:01:34|0.60359
15:01:35|0.60359
15:01:37|0.60359
15:01:37|0.60406
15:01:39|0.60406
15:01:40|0.60406
15:01:41|0.60443
15:01:43|0.60443
15:01:43|0.60443
15:01:45|0.60443
15:01:46|0.60443
15:01:46|0.60493
15:01:47|0.60493
15:01:48|0.60493
15:01:50|0.60493
15:01:51|0.60493
15:01:52|0.60455
15:01:53|0.60455
15:01:54|0.60455
15:01:54|0.60455
15:01:56|0.60455
15:01:56|0.60455
15:01:57|0.60455
15:01:59|0.60455
15:01:59|0.60455
15:02:01|0.60455
15:02:02|0.60455
15:02:03|0.60455
15:02:04|0.60477
15:02:05|0.60477
15:02:06|0.60477
15:02:07|0.60477
15:02:08|0.60477
15:02:09|0.60477
15:02:10|0.60477
15:02:11|0.60477
15:02:12|0.60477
15:02:13|0.60477
15:02:14|0.60477
15:02:15|0.60455
15:02:16|0.60455
15:02:17|0.60455
15:02:18|0.60455
15:02:19|0.60455
15:02:20|0.60455
15:02:21|0.60455
15:02:22|0.60455
15:02:23|0.60439
15:02:24|0.60427
15:02:25|0.60427
15:02:26|0.60427
15:02:27|0.60371
15:02:28|0.60371
15:02:29|0.60371
15:02:30|0.60364
15:02:31|0.60364
15:02:32|0.60358
15:02:33|0.60358
15:02:34|0.60358
15:02:36|0.60442
15:02:37|0.60442
15:02:38|0.60425
15:02:40|0.60425
15:02:41|0.60425
15:02:42|0.60425
15:02:43|0.60425
15:02:44|0.60425
15:02:45|0.60425
15:02:46|0.60331
15:02:47|0.60331
15:02:48|0.60331
15:02:49|0.60331
15:02:50|0.60331
15:02:51|0.60331
15:02:53|0.60331
15:02:54|0.60331
15:02:55|0.60331
15:02:55|0.60331
15:02:56|0.60331
15:02:57|0.60331
15:02:58|0.60331
15:02:59|0.60331
15:03:00|0.6031
15:03:01|0.6031
15:03:03|0.6031
15:03:04|0.6032
15:03:04|0.6032
15:03:05|0.6032
15:03:07|0.60363
15:03:07|0.60363
15:03:09|0.60363
15:03:09|0.60363
15:03:10|0.60363
15:03:11|0.60363
15:03:12|0.60363
15:03:13|0.60363
15:03:14|0.60363
15:03:15|0.60363
15:03:17|0.60363
15:03:17|0.60363
15:03:18|0.60363
15:03:19|0.60363
15:03:20|0.60363
15:03:21|0.60363
15:03:22|0.60363
15:03:23|0.60363
15:03:24|0.60363
15:03:26|0.60363
15:03:26|0.60363
15:03:28|0.60363
15:03:29|0.60363
15:03:29|0.60403
15:03:30|0.60403
15:03:31|0.60403
15:03:32|0.60399
15:03:33|0.60399
15:03:34|0.60418
15:03:36|0.60431
15:03:38|0.60388
15:03:39|0.60388
15:03:40|0.60432
15:03:42|0.60432
15:03:43|0.60405
15:03:44|0.60405
15:03:45|0.60405
15:03:47|0.60405
15:03:48|0.60407
15:03:48|0.60407
15:03:50|0.60407
15:03:51|0.60407
15:03:52|0.60407
15:03:53|0.60407
15:03:54|0.60407
15:03:55|0.60407
15:03:56|0.60407
15:03:57|0.60407
15:03:58|0.60407
15:03:59|0.60407
15:04:00|0.60407
15:04:01|0.60407
15:04:03|0.60407
15:04:03|0.60407
15:04:05|0.60407
15:04:05|0.604
15:04:06|0.604
15:04:08|0.604
15:04:09|0.604
15:04:09|0.604
15:04:10|0.604
15:04:11|0.604
15:04:12|0.604
15:04:13|0.604
15:04:15|0.604
15:04:15|0.604
15:04:17|0.604
15:04:17|0.604
15:04:18|0.604
15:04:19|0.604
15:04:20|0.604
15:04:21|0.604
15:04:22|0.60367
15:04:24|0.60367
15:04:25|0.60396
15:04:27|0.60396
15:04:27|0.60407
15:04:29|0.60407
15:04:30|0.60407
15:04:30|0.60407
15:04:31|0.60407
15:04:32|0.60407
15:04:34|0.60407
15:04:34|0.60471
15:04:36|0.60471
15:04:38|0.60471
15:04:39|0.60488
15:04:40|0.60488
15:04:41|0.60488
15:04:42|0.60488
15:04:43|0.60488
15:04:44|0.60488
15:04:45|0.60488
15:04:45|0.60488
15:04:46|0.60488
15:04:48|0.60488
15:04:49|0.60488
15:04:51|0.60443
15:04:52|0.60443
15:04:53|0.60443
15:04:54|0.60443
15:04:55|0.60443
15:04:55|0.60498
15:04:56|0.60498
15:04:58|0.6053
15:04:59|0.6053
15:05:00|0.6053
15:05:01|0.6053
15:05:02|0.6053
15:05:03|0.6055
15:05:04|0.6055
15:05:05|0.6055
15:05:06|0.6055
15:05:07|0.60526
15:05:09|0.60526
15:05:09|0.60526
15:05:10|0.60526
15:05:11|0.60526
15:05:13|0.60526
15:05:14|0.60526
15:05:14|0.60526
15:05:15|0.60526
15:05:16|0.60526
15:05:17|0.60526
15:05:19|0.60526
15:05:19|0.60512
15:05:20|0.60502
15:05:21|0.60502
15:05:22|0.60502
15:05:24|0.60502
15:05:24|0.60502
15:05:25|0.60502
15:05:26|0.60502
15:05:27|0.60502
15:05:28|0.60502
15:05:30|0.60502
15:05:31|0.60502
15:05:31|0.60502
15:05:32|0.60502
15:05:33|0.60473
15:05:34|0.60485
15:05:36|0.60466
15:05:36|0.60466
15:05:38|0.60445
15:05:40|0.60445
15:05:41|0.60445
15:05:41|0.60445
15:05:43|0.60478
15:05:44|0.60478
15:05:45|0.60478
15:05:46|0.60478
15:05:47|0.60478
15:05:48|0.60478
15:05:49|0.60491
15:05:50|0.60491
15:05:52|0.60491
15:05:53|0.60491
15:05:54|0.604
15:05:55|0.604
15:05:56|0.604
15:05:57|0.604
15:05:58|0.604
15:05:59|0.604
15:06:01|0.604
15:06:01|0.60471
15:06:02|0.60471
15:06:04|0.60471
15:06:04|0.60471
15:06:05|0.60471
15:06:06|0.60542
15:06:07|0.60542
15:06:08|0.60542
15:06:09|0.60542
15:06:11|0.60542
15:06:11|0.60542
15:06:13|0.60542
15:06:13|0.60542
15:06:14|0.60542
15:06:16|0.60542
15:06:16|0.60542
15:06:17|0.60542
15:06:18|0.60542
15:06:19|0.60542
15:06:20|0.60542
15:06:21|0.60542
15:06:22|0.60542
15:06:23|0.60542
15:06:25|0.60542
15:06:25|0.60542
15:06:26|0.60553
15:06:27|0.60553
15:06:29|0.60553
15:06:29|0.60553
15:06:30|0.60553
15:06:31|0.60553
15:06:32|0.60553
15:06:34|0.60553
15:06:34|0.60553
15:06:35|0.6055
15:06:36|0.6055
15:06:37|0.6055
15:06:39|0.6055
15:06:41|0.60598
15:06:42|0.60598
15:06:42|0.60598
15:06:44|0.60598
15:06:45|0.60598
15:06:46|0.60521
15:06:47|0.60521
15:06:48|0.60521
15:06:49|0.60521
15:06:50|0.606
15:06:51|0.606
15:06:52|0.60586
15:06:53|0.60586
15:06:54|0.60586
15:06:55|0.60586
15:06:56|0.60586
15:06:57|0.60586
15:06:58|0.60586
15:06:59|0.60586
15:07:00|0.60586
15:07:02|0.60586
15:07:02|0.60586
15:07:03|0.60586
15:07:05|0.60586
15:07:05|0.6059
15:07:07|0.6059
15:07:07|0.6059
15:07:09|0.6059
15:07:09|0.6059
15:07:10|0.6059
15:07:11|0.6059
15:07:12|0.6059
15:07:13|0.60555
15:07:14|0.60555
15:07:15|0.60555
15:07:17|0.60555
15:07:18|0.60555
15:07:18|0.60555
15:07:19|0.60555
15:07:21|0.60555
15:07:21|0.60555
15:07:22|0.60555
15:07:23|0.60561
15:07:25|0.60561
15:07:25|0.60561
15:07:26|0.60561
15:07:27|0.60561
15:07:29|0.60674
15:07:30|0.60656
15:07:31|0.60654
15:07:32|0.60654
15:07:32|0.60668
15:07:34|0.60668
15:07:35|0.60693
15:07:36|0.6069
15:07:37|0.60707
15:07:38|0.60707
15:07:39|0.60715
15:07:41|0.60715
15:07:41|0.60723
15:07:42|0.60723
15:07:44|0.6073
15:07:44|0.6075
15:07:46|0.6075
15:07:47|0.6075
15:07:48|0.60776
15:07:49|0.60776
15:07:49|0.60776
15:07:51|0.60776
15:07:52|0.60776
15:07:53|0.60776
15:07:54|0.60754
15:07:55|0.60754
15:07:56|0.60754
15:07:57|0.60754
15:07:58|0.60754
15:07:59|0.60754
15:08:00|0.60754
15:08:01|0.60754
15:08:02|0.60754
15:08:03|0.60754
15:08:04|0.60754
15:08:05|0.60765
15:08:06|0.60765
15:08:07|0.60726
15:08:08|0.60731
15:08:09|0.60731
15:08:11|0.60731
15:08:12|0.60731
15:08:13|0.60731
15:08:13|0.60731
15:08:14|0.60731
15:08:15|0.60765
15:08:17|0.60731
15:08:17|0.60731
15:08:19|0.60731
15:08:20|0.60731
15:08:21|0.60731
15:08:21|0.60731
15:08:22|0.60731
15:08:24|0.60731
15:08:25|0.60731
15:08:26|0.60731
15:08:27|0.60731
15:08:28|0.60731
15:08:29|0.60731
15:08:30|0.60731
15:08:31|0.60731
15:08:32|0.60731
15:08:33|0.60731
15:08:34|0.60731
15:08:35|0.60771
15:08:36|0.60771
15:08:37|0.60771
15:08:38|0.60771
15:08:39|0.60771
15:08:40|0.60771
15:08:42|0.60722
15:08:43|0.60722
15:08:44|0.60722
15:08:45|0.60722
15:08:47|0.60694
15:08:47|0.60668
15:08:48|0.60668
15:08:50|0.60668
15:08:50|0.60668
15:08:51|0.60668
15:08:52|0.60668
15:08:53|0.60668
15:08:55|0.60668
15:08:56|0.60668
15:08:56|0.60668
15:08:57|0.60668
15:08:58|0.60668
15:08:59|0.60668
15:09:01|0.60668
15:09:01|0.60609
15:09:02|0.60609
15:09:03|0.60597
15:09:04|0.6058
15:09:06|0.6058
15:09:07|0.6058
15:09:07|0.6057
15:09:09|0.60549
15:09:09|0.6052
15:09:11|0.6052
15:09:12|0.6052
15:09:13|0.6052
15:09:14|0.6052
15:09:14|0.6052
15:09:15|0.6052
15:09:16|0.60497
15:09:17|0.6047
15:09:18|0.60455
15:09:20|0.60455
15:09:20|0.60455
15:09:21|0.60455
15:09:23|0.60455
15:09:24|0.60455
15:09:24|0.60455
15:09:25|0.60455
15:09:26|0.60455
15:09:27|0.60455
15:09:28|0.60455
15:09:29|0.60455
15:09:31|0.60455
15:09:31|0.60455
15:09:33|0.60455
15:09:34|0.60469
15:09:35|0.60469
15:09:35|0.60469
15:09:37|0.60469
15:09:37|0.60469
15:09:39|0.60469
15:09:40|0.60469
15:09:41|0.60469
15:09:43|0.60469
15:09:44|0.60469
15:09:45|0.60469
15:09:47|0.6045
15:09:47|0.6045
15:09:49|0.60449
15:09:49|0.60449
15:09:51|0.60449
15:09:52|0.60452
15:09:53|0.60452
15:09:54|0.60452
15:09:54|0.60525
15:09:56|0.60525
15:09:57|0.60525
15:09:58|0.60525
15:10:01|0.60525
15:10:02|0.60449
15:10:03|0.6042
15:10:04|0.60405
15:10:05|0.60405
15:10:06|0.60405
15:10:07|0.6039
15:10:08|0.6039
15:10:10|0.6039
15:10:10|0.6039
15:10:11|0.6039
15:10:13|0.6039
15:10:13|0.6041
15:10:14|0.6041
15:10:15|0.60374
15:10:16|0.60374
15:10:17|0.6037
15:10:18|0.6037
15:10:19|0.6037
15:10:20|0.6037
15:10:21|0.6037
15:10:22|0.6037
15:10:24|0.6036
15:10:24|0.6036
15:10:25|0.6036
15:10:26|0.6036
15:10:27|0.6036
15:10:28|0.6036
15:10:30|0.6036
15:10:30|0.6036
15:10:32|0.6036
15:10:32|0.6036
15:10:34|0.6036
15:10:34|0.6036
15:10:35|0.60359
15:10:36|0.60359
15:10:37|0.6037
15:10:38|0.6037
15:10:39|0.6037
15:10:40|0.6037
15:10:41|0.6037
15:10:43|0.6037
15:10:45|0.60373
15:10:46|0.60383
15:10:48|0.60383
15:10:49|0.60383
15:10:49|0.60383
15:10:51|0.60383
15:10:52|0.60383
15:10:53|0.60383
15:10:54|0.60383
15:10:56|0.6036
15:10:56|0.6036
15:10:57|0.6036
15:10:59|0.6036
15:10:59|0.6036
15:11:01|0.60355
15:11:01|0.60355
15:11:03|0.60355
15:11:04|0.60355
15:11:05|0.6039
15:11:06|0.6039
15:11:07|0.6039
15:11:08|0.6039
15:11:09|0.6039
15:11:10|0.6039
15:11:11|0.6039
15:11:12|0.6039
15:11:13|0.6039
15:11:14|0.6039
15:11:15|0.6039
15:11:16|0.6039
15:11:17|0.6039
15:11:18|0.60351
15:11:19|0.60351
15:11:20|0.6035
15:11:21|0.6035
15:11:22|0.6035
15:11:23|0.6035
15:11:25|0.6035
15:11:25|0.6035
15:11:26|0.603
15:11:27|0.603
15:11:28|0.603
15:11:29|0.603
15:11:30|0.603
15:11:31|0.603
15:11:32|0.603
15:11:34|0.6028
15:11:34|0.6025
15:11:35|0.6025
15:11:36|0.60232
15:11:38|0.60237
15:11:38|0.60237
15:11:39|0.60237
15:11:41|0.60237
15:11:42|0.60237
15:11:43|0.60237
15:11:45|0.60237
15:11:46|0.60237
15:11:47|0.60237
15:11:49|0.6021
15:11:50|0.60211
15:11:50|0.60211
15:11:51|0.60211
15:11:53|0.60211
15:11:54|0.60211
15:11:55|0.60211
15:11:56|0.60191
15:11:56|0.60238
15:11:57|0.60238
15:11:59|0.60238
15:12:00|0.60238
15:12:01|0.60238
15:12:02|0.60238
15:12:03|0.60238
15:12:04|0.60273
15:12:06|0.60273
15:12:06|0.60273
15:12:07|0.60273
15:12:08|0.60273
15:12:09|0.6029
15:12:10|0.6029
15:12:12|0.6029
15:12:12|0.60368
15:12:14|0.6036
15:12:14|0.6036
15:12:15|0.6036
15:12:16|0.6036
15:12:17|0.60377
15:12:18|0.60377
15:12:19|0.60377
15:12:20|0.60377
15:12:22|0.60377
15:12:22|0.60377
15:12:23|0.60377
15:12:24|0.60377
15:12:25|0.60377
15:12:26|0.60377
15:12:27|0.60377
15:12:28|0.60306
15:12:30|0.60306
15:12:30|0.60306
15:12:32|0.60306
15:12:32|0.60306
15:12:33|0.60306
15:12:34|0.60327
15:12:35|0.60292
15:12:36|0.60292
15:12:37|0.60327
15:12:38|0.60327
15:12:40|0.60327
15:12:40|0.60327
15:12:41|0.60266
15:12:42|0.60266
15:12:43|0.60264
15:12:45|0.60264
15:12:46|0.60264
15:12:48|0.60264
15:12:48|0.60264
15:12:51|0.60295
15:12:51|0.60295
15:12:53|0.60295
15:12:53|0.60295
15:12:55|0.60295
15:12:56|0.60295
15:12:57|0.60295
15:12:58|0.60295
15:12:59|0.60295
15:13:00|0.60295
15:13:01|0.60295
15:13:02|0.60295
15:13:03|0.60295
15:13:04|0.60288
15:13:05|0.60288
15:13:06|0.60288
15:13:07|0.60288
15:13:08|0.60247
15:13:09|0.60247
15:13:09|0.60291
15:13:10|0.60291
15:13:12|0.60291
15:13:13|0.60291
15:13:14|0.60291
15:13:15|0.60243
15:13:16|0.60243
15:13:17|0.60243
15:13:18|0.60243
15:13:19|0.60243
15:13:20|0.60243
15:13:21|0.60243
15:13:22|0.60243
15:13:23|0.60243
15:13:24|0.60243
15:13:25|0.60243
15:13:26|0.60243
15:13:27|0.60243
15:13:28|0.60282
15:13:29|0.60282
15:13:30|0.60282
15:13:31|0.60314
15:13:32|0.60314
15:13:34|0.60314
15:13:35|0.60346
15:13:36|0.60346
15:13:37|0.60346
15:13:38|0.60346
15:13:39|0.60346
15:13:40|0.6035
15:13:41|0.6035
15:13:42|0.6035
15:13:43|0.6035
15:13:44|0.6035
15:13:45|0.6035
15:13:46|0.6035
15:13:47|0.6035
15:13:48|0.6035
15:13:50|0.6035
15:13:51|0.6035
15:13:52|0.6035
15:13:53|0.6035
15:13:54|0.6035
15:13:54|0.6035
15:13:55|0.6035
15:13:57|0.6035
15:13:58|0.6035
15:13:59|0.6035
15:14:00|0.6035
15:14:01|0.6022
15:14:02|0.6022
15:14:03|0.6022
15:14:04|0.60266
15:14:05|0.60266
15:14:06|0.60243
15:14:07|0.60243
15:14:08|0.60243
15:14:09|0.60243
15:14:10|0.60243
15:14:11|0.60243
15:14:11|0.60243
15:14:13|0.60243
15:14:14|0.60243
15:14:15|0.6022
15:14:16|0.6022
15:14:17|0.6022
15:14:18|0.6022
15:14:19|0.6022
15:14:20|0.6022
15:14:21|0.6022
15:14:22|0.6022
15:14:23|0.6022
15:14:24|0.6022
15:14:25|0.6022
15:14:26|0.6016
15:14:27|0.6016
15:14:28|0.6016
15:14:29|0.60154
15:14:30|0.60154
15:14:31|0.6015
15:14:32|0.60154
15:14:33|0.6015
15:14:34|0.60166
15:14:35|0.60166
15:14:36|0.60166
15:14:37|0.60166
15:14:38|0.60166
15:14:39|0.60154
15:14:40|0.60154
15:14:41|0.60129
15:14:42|0.6013
15:14:43|0.6013
15:14:44|0.6013
15:14:45|0.6013
15:14:46|0.6013
15:14:48|0.6013
15:14:49|0.6013
15:14:50|0.6013
15:14:51|0.6013
15:14:52|0.6013
15:14:53|0.6013
15:14:54|0.6013
15:14:55|0.6013
15:14:56|0.6013
15:14:57|0.6013
15:14:58|0.60175
15:14:59|0.60175
15:15:01|0.60175
15:15:01|0.60175
15:15:03|0.60175
15:15:03|0.60175
15:15:05|0.60188
15:15:06|0.60188
15:15:07|0.60205
15:15:08|0.60205
15:15:09|0.60205
15:15:10|0.60205
15:15:11|0.60205
15:15:12|0.60205
15:15:13|0.60205
15:15:14|0.60205
15:15:15|0.60205
15:15:16|0.60205
15:15:18|0.60205
15:15:19|0.60205
15:15:19|0.60205
15:15:20|0.60247
15:15:21|0.60247
15:15:23|0.60247
15:15:23|0.60247
15:15:25|0.60232
15:15:26|0.60286
15:15:26|0.60286
15:15:27|0.60286
15:15:28|0.60237
15:15:29|0.60237
15:15:30|0.60237
15:15:31|0.60237
15:15:32|0.60237
15:15:34|0.60237
15:15:34|0.60237
15:15:35|0.60237
15:15:36|0.60303
15:15:37|0.6027
15:15:38|0.60239
15:15:39|0.60237
15:15:40|0.60237
15:15:42|0.60237
15:15:42|0.60235
15:15:43|0.60235
15:15:45|0.60235
15:15:45|0.60235
15:15:47|0.60235
15:15:48|0.60235
15:15:49|0.60235
15:15:51|0.60196
15:15:52|0.60196
15:15:53|0.60196
15:15:54|0.60164
15:15:56|0.60213
15:15:57|0.60213
15:15:58|0.60213
15:15:59|0.60148
15:16:00|0.60148
15:16:02|0.60148
15:16:03|0.60148
15:16:03|0.60174
15:16:04|0.60174
15:16:06|0.60216
15:16:06|0.60216
15:16:07|0.60216
15:16:09|0.60238
15:16:10|0.60238
15:16:11|0.60238
15:16:12|0.60238
15:16:12|0.60238
15:16:14|0.60238
15:16:14|0.60238
15:16:15|0.60238
15:16:16|0.60238
15:16:18|0.60238
15:16:19|0.60238
15:16:20|0.60238
15:16:21|0.60238
15:16:22|0.6022
15:16:23|0.6022
15:16:24|0.6022
15:16:25|0.6022
15:16:26|0.6022
15:16:27|0.6022
15:16:28|0.6022
15:16:29|0.6022
15:16:30|0.6022
15:16:31|0.6022
15:16:32|0.6022
15:16:33|0.6022
15:16:34|0.6022
15:16:35|0.60227
15:16:36|0.60282
15:16:37|0.60282
15:16:38|0.60282
15:16:39|0.60282
15:16:40|0.60282
15:16:41|0.60282
15:16:42|0.60282
15:16:43|0.60282
15:16:45|0.60282
15:16:45|0.60282
15:16:46|0.60282
15:16:47|0.60282
15:16:49|0.60282
15:16:50|0.60282
15:16:52|0.60282
15:16:53|0.60282
15:16:54|0.60275
15:16:56|0.60275
15:16:57|0.60275
15:16:58|0.60226
15:16:59|0.60226
15:16:59|0.60226
15:17:00|0.60226
15:17:02|0.60226
15:17:02|0.60226
15:17:03|0.60202
15:17:04|0.60202
15:17:05|0.60202
15:17:06|0.60202
15:17:07|0.60202
15:17:09|0.60202
15:17:09|0.60202
15:17:10|0.60202
15:17:11|0.60202
15:17:13|0.60202
15:17:13|0.60197
15:17:14|0.60197
15:17:16|0.60197
15:17:17|0.60197
15:17:17|0.60197
15:17:19|0.60197
15:17:22|0.60199
15:17:22|0.60199
15:17:23|0.60199
15:17:25|0.60199
15:17:27|0.60199
15:17:27|0.60199
15:17:28|0.60199
15:17:29|0.60199
15:17:30|0.60199
15:17:32|0.60199
15:17:32|0.60199
15:17:34|0.60199
15:17:34|0.60199
15:17:36|0.60199
15:17:36|0.6029
15:17:37|0.6029
15:17:38|0.6029
15:17:39|0.6029
15:17:40|0.60237
15:17:41|0.60237
15:17:42|0.60237
15:17:43|0.60237
15:17:44|0.60237
15:17:45|0.60237
15:17:46|0.60237
15:17:47|0.60237
15:17:48|0.60237
15:17:49|0.60237
15:17:51|0.60237
15:17:53|0.60237
15:17:54|0.60237
15:17:55|0.6028
15:17:56|0.6028
15:17:57|0.60316
15:17:58|0.60316
15:17:59|0.60316
15:18:00|0.60316
15:18:01|0.60316
15:18:02|0.60316
15:18:04|0.60316
15:18:04|0.60316
15:18:06|0.60311
15:18:07|0.60311
15:18:08|0.60311
15:18:08|0.60299
15:18:10|0.60299
15:18:11|0.60299
15:18:11|0.60266
15:18:12|0.60266
15:18:13|0.60266
15:18:15|0.60266
15:18:15|0.60266
15:18:17|0.60266
15:18:18|0.60266
15:18:18|0.60266
15:18:19|0.60266
15:18:22|0.60266
15:18:23|0.60266
15:18:25|0.60266
15:18:25|0.60266
15:18:26|0.60266
15:18:28|0.60266
15:18:29|0.60266
15:18:29|0.60266
15:18:30|0.60266
15:18:31|0.60266
15:18:32|0.60266
15:18:34|0.60266
15:18:34|0.60294
15:18:36|0.60294
15:18:36|0.60294
15:18:37|0.60294
15:18:39|0.60294
15:18:40|0.60294
15:18:41|0.60294
15:18:41|0.60294
15:18:42|0.60294
15:18:43|0.60294
15:18:44|0.60294
15:18:46|0.60294
15:18:46|0.60278
15:18:47|0.60278
15:18:48|0.60278
15:18:49|0.60278
15:18:50|0.60278
15:18:52|0.60278
15:18:53|0.60278
15:18:55|0.60278
15:18:55|0.60278
15:18:56|0.60278
15:18:57|0.60278
15:18:59|0.60278
15:19:00|0.60278
15:19:01|0.60232
15:19:02|0.60232
15:19:03|0.60232
15:19:04|0.60215
15:19:05|0.60215
15:19:06|0.60215
15:19:07|0.60215
15:19:08|0.60215
15:19:09|0.60215
15:19:10|0.60215
15:19:11|0.60215
15:19:12|0.60215
15:19:13|0.60215
15:19:14|0.60215
15:19:15|0.60215
15:19:16|0.60215
15:19:17|0.60215
15:19:18|0.60215
15:19:19|0.60215
15:19:20|0.60215
15:19:21|0.60215
15:19:22|0.60215
15:19:23|0.60215
15:19:24|0.60215
15:19:25|0.60215
15:19:26|0.60215
15:19:27|0.60215
15:19:28|0.60215
15:19:29|0.60215
15:19:30|0.60215
15:19:31|0.60215
15:19:32|0.60215
15:19:34|0.60215
15:19:34|0.60215
15:19:35|0.60264
15:19:36|0.60264
15:19:37|0.60264
15:19:38|0.60264
15:19:39|0.60264
15:19:40|0.60264
15:19:41|0.60264
15:19:42|0.60264
15:19:43|0.60264
15:19:44|0.60264
15:19:45|0.60264
15:19:46|0.60264
15:19:47|0.60257
15:19:48|0.60257
15:19:49|0.60257
15:19:50|0.60257
15:19:52|0.60257
15:19:54|0.60257
15:19:54|0.60257
15:19:55|0.60257
15:19:57|0.60257
15:19:57|0.60257
15:19:59|0.60257
15:20:00|0.60257
15:20:01|0.60257
15:20:03|0.60257
15:20:03|0.60257
15:20:05|0.60248
15:20:06|0.60248
15:20:07|0.60248
15:20:09|0.60257
15:20:10|0.60257
15:20:10|0.60316
15:20:11|0.60316
15:20:12|0.60316
15:20:14|0.60316
15:20:15|0.60316
15:20:15|0.60316
15:20:17|0.60316
15:20:17|0.60316
15:20:19|0.60316
15:20:19|0.60316
15:20:20|0.60316
15:20:22|0.60316
15:20:22|0.60316
15:20:24|0.60297
15:20:25|0.60297
15:20:26|0.60297
15:20:27|0.60276
15:20:28|0.60276
15:20:29|0.60276
15:20:30|0.60276
15:20:31|0.60276
15:20:32|0.60276
15:20:33|0.60276
15:20:34|0.60276
15:20:34|0.60276
15:20:36|0.60309
15:20:37|0.60309
15:20:37|0.60309
15:20:39|0.60309
15:20:40|0.60309
15:20:41|0.60309
15:20:43|0.6032
15:20:43|0.6032
15:20:44|0.6032
15:20:45|0.6032
15:20:46|0.6032
15:20:47|0.60328
15:20:48|0.6032
15:20:49|0.6032
15:20:50|0.6032
15:20:51|0.6032
15:20:53|0.60377
15:20:55|0.60377
15:20:56|0.60377
15:20:56|0.60377
15:20:58|0.60396
15:20:59|0.60396
15:21:00|0.60396
15:21:01|0.60396
15:21:02|0.60396
15:21:04|0.60381
15:21:05|0.6037
15:21:10|0.60429
15:21:11|0.60429
15:21:12|0.60424
15:21:12|0.60424
15:21:14|0.60424
15:21:14|0.60424
15:21:15|0.60424
15:21:18|0.60424
15:21:19|0.60424
15:21:19|0.60424
15:21:20|0.60424
15:21:21|0.60424
15:21:22|0.60471
15:21:24|0.60471
15:21:24|0.60471
15:21:25|0.60471
15:21:26|0.60471
15:21:27|0.60471
15:21:28|0.60471
15:21:29|0.60437
15:21:30|0.60471
15:21:31|0.60499
15:21:32|0.60499
15:21:33|0.60475
15:21:34|0.60475
15:21:36|0.60508
15:21:37|0.6055
15:21:38|0.6055
15:21:39|0.60543
15:21:39|0.60598
15:21:40|0.60593
15:21:41|0.60611
15:21:43|0.60611
15:21:44|0.60645
15:21:44|0.60645
15:21:45|0.6065
15:21:46|0.6065
15:21:47|0.6065
15:21:48|0.60687
15:21:49|0.60689
15:21:50|0.60689
15:21:51|0.60708
15:21:53|0.60708
15:21:55|0.60733
15:21:57|0.60733
15:21:58|0.60736
15:21:59|0.60735
15:22:00|0.60735
15:22:01|0.60754
15:22:02|0.60754
15:22:03|0.60754
15:22:04|0.60766
15:22:05|0.6083
15:22:06|0.60845
15:22:07|0.60844
15:22:08|0.60844
15:22:09|0.60873
15:22:10|0.60873
15:22:11|0.60873
15:22:12|0.60873
15:22:13|0.60873
15:22:14|0.60796
15:22:15|0.60796
15:22:16|0.60796
15:22:17|0.60796
15:22:18|0.60796
15:22:20|0.60796
15:22:20|0.60796
15:22:22|0.60796
15:22:23|0.60796
15:22:23|0.60796
15:22:24|0.60739
15:22:25|0.60745
15:22:27|0.60745
15:22:28|0.60745
15:22:29|0.60745
15:22:29|0.60745
15:22:31|0.60745
15:22:32|0.60745
15:22:33|0.60745
15:22:34|0.60786
15:22:35|0.60786
15:22:36|0.60786
15:22:37|0.60786
15:22:38|0.60728
15:22:39|0.607
15:22:40|0.607
15:22:41|0.607
15:22:42|0.607
15:22:43|0.607
15:22:44|0.607
15:22:45|0.607
15:22:46|0.607
15:22:47|0.6064
15:22:48|0.6064
15:22:49|0.60661
15:22:50|0.60661
15:22:51|0.60661
15:22:52|0.60661
15:22:53|0.60661
15:22:54|0.60661
15:22:55|0.60661
15:22:57|0.60652
15:22:58|0.60652
15:22:59|0.60652
15:23:00|0.60657
15:23:01|0.60657
15:23:01|0.60657
15:23:03|0.60655
15:23:04|0.60655
15:23:05|0.60656
15:23:06|0.60656
15:23:07|0.60656
15:23:08|0.60661
15:23:09|0.60661
15:23:10|0.60661
15:23:11|0.6056
15:23:12|0.6056
15:23:13|0.6056
15:23:14|0.60546
15:23:14|0.60551
15:23:15|0.60551
15:23:17|0.60551
15:23:18|0.60551
15:23:19|0.60551
15:23:20|0.60551
15:23:21|0.60551
15:23:22|0.60551
15:23:23|0.60551
15:23:24|0.60551
15:23:25|0.60551
15:23:26|0.60551
15:23:27|0.60551
15:23:28|0.60649
15:23:29|0.60701
15:23:30|0.60701
15:23:31|0.6075
15:23:32|0.6075
15:23:33|0.60744
15:23:34|0.6073
15:23:35|0.6073
15:23:36|0.6073
15:23:37|0.6073
15:23:38|0.60804
15:23:40|0.60804
15:23:40|0.60804
15:23:41|0.60804
15:23:42|0.60804
15:23:43|0.60804
15:23:44|0.6081
15:23:45|0.6082
15:23:46|0.6082
15:23:48|0.6082
15:23:48|0.6082
15:23:49|0.6082
15:23:51|0.6082
15:23:52|0.6082
15:23:54|0.60817
15:23:54|0.60817
15:23:56|0.6087
15:23:57|0.6087
15:23:57|0.60838
15:23:59|0.60838
15:24:01|0.60838
15:24:02|0.60838
15:24:03|0.60838
15:24:03|0.60849
15:24:04|0.60849
15:24:06|0.60849
15:24:07|0.60814
15:24:08|0.60814
15:24:09|0.60775
15:24:09|0.60775
15:24:11|0.60766
15:24:12|0.60766
15:24:13|0.60766
15:24:13|0.60766
15:24:14|0.60766
15:24:16|0.60744
15:24:16|0.60744
15:24:17|0.60744
15:24:19|0.60744
15:24:20|0.60744
15:24:20|0.60744
15:24:21|0.60744
15:24:22|0.60744
15:24:24|0.60744
15:24:24|0.60744
15:24:25|0.60744
15:24:26|0.60744
15:24:28|0.60744
15:24:29|0.60744
15:24:30|0.60744
15:24:31|0.60744
15:24:32|0.60744
15:24:33|0.60829
15:24:34|0.60798
15:24:34|0.60798
15:24:35|0.60798
15:24:36|0.60798
15:24:38|0.60798
15:24:39|0.60855
15:24:40|0.60855
15:24:41|0.60855
15:24:42|0.60855
15:24:43|0.60884
15:24:43|0.60884
15:24:45|0.6085
15:24:45|0.6085
15:24:46|0.6085
15:24:48|0.6085
15:24:49|0.6085
15:24:50|0.60915
15:24:51|0.60915
15:24:52|0.60915
15:24:52|0.60932
15:24:53|0.60932
15:24:55|0.60932
15:24:56|0.60932
15:24:58|0.60931
15:24:58|0.60931
15:25:00|0.60931
15:25:00|0.60931
15:25:01|0.60931
15:25:02|0.60931
15:25:03|0.609
15:25:05|0.609
15:25:06|0.609
15:25:07|0.609
15:25:08|0.60947
15:25:09|0.60947
15:25:10|0.60947
15:25:11|0.60895
15:25:12|0.60895
15:25:13|0.60895
15:25:14|0.60895
15:25:16|0.60895
15:25:16|0.60895
15:25:17|0.60895
15:25:18|0.60895
15:25:19|0.60895
15:25:21|0.60895
15:25:22|0.60895
15:25:23|0.60886
15:25:23|0.60886
15:25:24|0.6085
15:25:25|0.6085
15:25:26|0.6085
15:25:27|0.6091
15:25:28|0.6091
15:25:30|0.6091
15:25:30|0.6091
15:25:32|0.6091
15:25:33|0.6091
15:25:33|0.6087
15:25:34|0.6087
15:25:36|0.6087
15:25:37|0.6087
15:25:37|0.6087
15:25:39|0.6087
15:25:40|0.6087
15:25:41|0.60829
15:25:42|0.60829
15:25:43|0.60829
15:25:44|0.60829
15:25:45|0.60829
15:25:46|0.60829
15:25:47|0.60829
15:25:48|0.60829
15:25:49|0.60829
15:25:50|0.60829
15:25:51|0.60829
15:25:52|0.60829
15:25:53|0.60829
15:25:53|0.60874
15:25:55|0.60874
15:25:56|0.60819
15:25:56|0.60819
15:25:59|0.60819
15:26:00|0.60792
15:26:01|0.60792
15:26:02|0.60792
15:26:03|0.60792
15:26:04|0.60785
15:26:06|0.60767
15:26:07|0.60816
15:26:08|0.60725
15:26:09|0.60716
15:26:10|0.6068
15:26:11|0.6068
15:26:12|0.6068
15:26:13|0.6068
15:26:15|0.6068
15:26:16|0.6068
15:26:16|0.6068
15:26:18|0.6068
15:26:19|0.6068
15:26:19|0.6068
15:26:20|0.60747
15:26:21|0.60747
15:26:22|0.60747
15:26:24|0.60747
15:26:25|0.60747
15:26:26|0.60747
15:26:27|0.60784
15:26:28|0.60742
15:26:28|0.60742
15:26:29|0.60769
15:26:31|0.60769
15:26:31|0.60769
15:26:32|0.60769
15:26:34|0.60769
15:26:34|0.60768
15:26:36|0.60768
15:26:37|0.60768
15:26:37|0.60763
15:26:38|0.60763
15:26:39|0.60763
15:26:41|0.60763
15:26:41|0.60776
15:26:42|0.60776
15:26:43|0.60784
15:26:44|0.60784
15:26:46|0.60784
15:26:46|0.60779
15:26:48|0.60779
15:26:48|0.60779
15:26:49|0.60779
15:26:50|0.60779
15:26:51|0.60779
15:26:52|0.60779
15:26:53|0.60748
15:26:55|0.60748
15:26:55|0.60748
15:26:57|0.60748
15:26:57|0.60748
15:26:59|0.60748
15:27:01|0.60748
15:27:02|0.60727
15:27:03|0.60775
15:27:04|0.607
15:27:05|0.607
15:27:06|0.607
15:27:07|0.607
15:27:08|0.607
15:27:09|0.607
15:27:11|0.607
15:27:12|0.607
15:27:13|0.607
15:27:14|0.607
15:27:14|0.60685
15:27:16|0.60679
15:27:17|0.60679
15:27:17|0.60679
15:27:19|0.60679
15:27:20|0.60679
15:27:21|0.60679
15:27:22|0.60711
15:27:23|0.60716
15:27:24|0.60716
15:27:25|0.60716
15:27:26|0.60716
15:27:27|0.60716
15:27:28|0.60716
15:27:29|0.60716
15:27:30|0.60716
15:27:31|0.60716
15:27:31|0.60716
15:27:32|0.60716
15:27:33|0.60721
15:27:35|0.60679
15:27:36|0.60672
15:27:36|0.60672
15:27:38|0.60672
15:27:38|0.60672
15:27:40|0.60672
15:27:41|0.6065
15:27:42|0.6065
15:27:43|0.6065
15:27:44|0.6065
15:27:45|0.6065
15:27:46|0.6064
15:27:47|0.6064
15:27:48|0.60626
15:27:49|0.60626
15:27:50|0.60626
15:27:51|0.60626
15:27:52|0.60626
15:27:53|0.60617
15:27:54|0.60617
15:27:55|0.60617
15:27:56|0.60617
15:27:57|0.60617
15:27:58|0.6061
15:27:59|0.6061
15:28:01|0.6061
15:28:01|0.6061
15:28:03|0.6061
15:28:04|0.6061
15:28:05|0.60631
15:28:06|0.60631
15:28:07|0.60611
15:28:08|0.60611
15:28:09|0.60611
15:28:10|0.60582
15:28:11|0.6058
15:28:12|0.6058
15:28:13|0.6058
15:28:14|0.6058
15:28:15|0.6058
15:28:16|0.6058
15:28:17|0.6058
15:28:18|0.6058
15:28:19|0.6058
15:28:20|0.6058
15:28:21|0.60591
15:28:22|0.60591
15:28:23|0.60591
15:28:24|0.60591
15:28:25|0.60591
15:28:26|0.60591
15:28:27|0.60591
15:28:28|0.60591
15:28:29|0.60591
15:28:30|0.60591
15:28:31|0.60591
15:28:32|0.60591
15:28:33|0.60591
15:28:34|0.60591
15:28:35|0.60635
15:28:36|0.60635
15:28:37|0.60635
15:28:38|0.60635
15:28:39|0.60635
15:28:40|0.60635
15:28:41|0.60635
15:28:42|0.60635
15:28:43|0.60635
15:28:44|0.60635
15:28:45|0.60635
15:28:46|0.60635
15:28:47|0.60665
15:28:48|0.60665
15:28:49|0.60665
15:28:50|0.60665
15:28:51|0.60665
15:28:52|0.60665
15:28:53|0.60665
15:28:54|0.60665
15:28:55|0.60665
15:28:56|0.60665
15:28:57|0.60715
15:28:58|0.60715
15:28:59|0.60715
15:29:01|0.60715
15:29:03|0.6067
15:29:04|0.60757
15:29:05|0.60757
15:29:06|0.60757
15:29:07|0.60757
15:29:08|0.60757
15:29:09|0.608
15:29:10|0.608
15:29:11|0.60801
15:29:12|0.60807
15:29:13|0.60859
15:29:15|0.60859
15:29:15|0.60859
15:29:16|0.60859
15:29:18|0.60859
15:29:18|0.60859
15:29:19|0.60749
15:29:20|0.60749
15:29:22|0.60749
15:29:23|0.60749
15:29:24|0.60749
15:29:24|0.60749
15:29:25|0.60749
15:29:27|0.60749
15:29:28|0.60749
15:29:29|0.60749
15:29:29|0.60778
15:29:30|0.60778
15:29:31|0.60778
15:29:32|0.60778
15:29:34|0.60739
15:29:35|0.60739
15:29:36|0.60783
15:29:37|0.60802
15:29:38|0.60803
15:29:40|0.60803
15:29:40|0.60803
15:29:42|0.60803
15:29:42|0.60803
15:29:43|0.60803
15:29:44|0.60803
15:29:45|0.60803
15:29:47|0.60803
15:29:47|0.60803
15:29:48|0.60803
15:29:49|0.60728
15:29:50|0.60728
15:29:51|0.60728
15:29:52|0.6066
15:29:54|0.6066
15:29:54|0.6066
15:29:55|0.60658
15:29:56|0.60658
15:29:57|0.60711
15:29:58|0.60711
15:29:59|0.60711
15:30:00|0.60711
15:30:02|0.60711
15:30:03|0.60711
15:30:04|0.60711
15:30:05|0.60745
15:30:06|0.60745
15:30:07|0.60745
15:30:08|0.60745
15:30:09|0.60745
15:30:10|0.60745
15:30:11|0.60745
15:30:12|0.60745
15:30:13|0.60745
15:30:14|0.60745
15:30:15|0.60745
15:30:16|0.60745
15:30:17|0.6073
15:30:18|0.6073
15:30:19|0.6073
15:30:20|0.6073
15:30:21|0.6073
15:30:22|0.60727
15:30:24|0.60727
15:30:24|0.60727
15:30:25|0.60727
15:30:26|0.60712
15:30:27|0.60712
15:30:28|0.60712
15:30:29|0.60712
15:30:30|0.60712
15:30:32|0.60712
15:30:33|0.60712
15:30:34|0.60712
15:30:34|0.60712
15:30:35|0.60749
15:30:36|0.60749
15:30:37|0.60749
15:30:38|0.60749
15:30:40|0.60749
15:30:40|0.60749
15:30:41|0.60749
15:30:42|0.60749
15:30:43|0.60749
15:30:44|0.60749
15:30:45|0.60749
15:30:47|0.60749
15:30:47|0.60749
15:30:49|0.60749
15:30:49|0.60749
15:30:50|0.60749
15:30:51|0.60749
15:30:52|0.60749
15:30:53|0.60749
15:30:54|0.60749
15:30:55|0.60749
15:30:56|0.60749
15:30:58|0.60749
15:30:58|0.60749
15:30:59|0.60749
15:31:01|0.60749
15:31:01|0.60749
15:31:02|0.60749
15:31:03|0.60749
15:31:04|0.60725
15:31:06|0.60709
15:31:07|0.60709
15:31:09|0.60709
15:31:09|0.60709
15:31:11|0.60709
15:31:11|0.60709
15:31:12|0.60709
15:31:13|0.60709
15:31:14|0.60709
15:31:15|0.60709
15:31:16|0.60709
15:31:18|0.60709
15:31:18|0.60709
15:31:20|0.60709
15:31:21|0.60709
15:31:22|0.60709
15:31:23|0.60709
15:31:24|0.60709
15:31:25|0.60709
15:31:26|0.60709
15:31:27|0.6062
15:31:28|0.6062
15:31:29|0.60711
15:31:30|0.60697
15:31:31|0.60697
15:31:32|0.60697
15:31:33|0.60697
15:31:34|0.60716
15:31:34|0.60699
15:31:35|0.60756
15:31:37|0.60756
15:31:38|0.60756
15:31:39|0.60756
15:31:40|0.60756
15:31:41|0.60809
15:31:42|0.60809
15:31:43|0.60809
15:31:44|0.60803
15:31:45|0.6092
15:31:46|0.60895
15:31:48|0.60896
15:31:49|0.60896
15:31:49|0.60915
15:31:50|0.60915
15:31:52|0.6089
15:31:52|0.60968
15:31:54|0.60968
15:31:54|0.60939
15:31:55|0.60939
15:31:56|0.60939
15:31:57|0.60939
15:31:58|0.60939
15:31:59|0.60939
15:32:00|0.60939
15:32:01|0.60939
15:32:02|0.60939
15:32:04|0.60939
15:32:06|0.6103
15:32:07|0.61041
15:32:08|0.6108
15:32:08|0.6107
15:32:09|0.61094
15:32:11|0.61094
15:32:11|0.61094
15:32:12|0.61094
15:32:14|0.61094
15:32:15|0.61078
15:32:16|0.61078
15:32:17|0.61076
15:32:18|0.61053
15:32:19|0.60983
15:32:20|0.61069
15:32:21|0.61069
15:32:23|0.61069
15:32:24|0.61069
15:32:25|0.61069
15:32:26|0.61069
15:32:26|0.61069
15:32:28|0.61069
15:32:28|0.60957
15:32:30|0.60957
15:32:30|0.60933
15:32:32|0.60933
15:32:32|0.60933
15:32:33|0.60933
15:32:34|0.60933
15:32:36|0.60933
15:32:37|0.60933
15:32:37|0.60952
15:32:39|0.60979
15:32:40|0.60986
15:32:40|0.60986
15:32:41|0.60986
15:32:42|0.60986
15:32:43|0.60986
15:32:45|0.61064
15:32:46|0.61064
15:32:47|0.61064
15:32:48|0.61064
15:32:49|0.61092
15:32:49|0.61092
15:32:51|0.61092
15:32:52|0.61092
15:32:53|0.61092
15:32:54|0.61117
15:32:54|0.61158
15:32:56|0.61158
15:32:57|0.61159
15:32:57|0.61159
15:32:58|0.61159
15:32:59|0.61159
15:33:01|0.61159
15:33:02|0.61159
15:33:03|0.6116
15:33:04|0.61157
15:33:06|0.61157
15:33:06|0.61181
15:33:08|0.61181
15:33:09|0.61181
15:33:10|0.61181
15:33:11|0.61181
15:33:12|0.61181
15:33:13|0.61181
15:33:14|0.61181
15:33:15|0.61181
15:33:16|0.61181
15:33:17|0.61181
15:33:18|0.6115
15:33:18|0.6115
15:33:20|0.6115
15:33:21|0.6115
15:33:22|0.6115
15:33:23|0.6115
15:33:24|0.6115
15:33:25|0.61116
15:33:26|0.61116
15:33:26|0.61116
15:33:28|0.61116
15:33:28|0.61116
15:33:29|0.61116
15:33:31|0.61116
15:33:32|0.61112
15:33:33|0.61129
15:33:34|0.61129
15:33:35|0.61129
15:33:36|0.6113
15:33:37|0.6113
15:33:38|0.6113
15:33:39|0.6113
15:33:40|0.61131
15:33:41|0.61131
15:33:41|0.61131
15:33:43|0.61075
15:33:43|0.61059
15:33:45|0.61059
15:33:46|0.61059
15:33:47|0.61059
15:33:48|0.61059
15:33:49|0.61037
15:33:50|0.61037
15:33:51|0.61037
15:33:52|0.61037
15:33:53|0.61037
15:33:54|0.61048
15:33:55|0.61048
15:33:56|0.61048
15:33:57|0.61099
15:33:58|0.61099
15:33:59|0.61082
15:34:00|0.61082
15:34:01|0.61082
15:34:02|0.61082
15:34:03|0.611
15:34:04|0.611
15:34:05|0.611
15:34:07|0.61097
15:34:08|0.6111
15:34:09|0.61125
15:34:10|0.61125
15:34:11|0.61125
15:34:12|0.61125
15:34:14|0.61125
15:34:15|0.61125
15:34:16|0.61194
15:34:17|0.61194
15:34:18|0.61194
15:34:19|0.612
15:34:20|0.612
15:34:21|0.61119
15:34:22|0.61119
15:34:23|0.61119
15:34:24|0.61119
15:34:26|0.61119
15:34:27|0.61119
15:34:27|0.61119
15:34:28|0.61119
15:34:29|0.61119
15:34:30|0.6118
15:34:31|0.6126
15:34:32|0.6126
15:34:33|0.6126
15:34:34|0.61261
15:34:35|0.61261
15:34:37|0.61261
15:34:37|0.61261
15:34:38|0.61261
15:34:39|0.61255
15:34:40|0.61255
15:34:41|0.61204
15:34:42|0.61204
15:34:44|0.61192
15:34:45|0.61192
15:34:45|0.61192
15:34:46|0.61192
15:34:47|0.6118
15:34:48|0.6118
15:34:49|0.6118
15:34:50|0.6118
15:34:51|0.6118
15:34:52|0.6118
15:34:53|0.61161
15:34:54|0.61161
15:34:55|0.61161
15:34:56|0.61161
15:34:58|0.61158
15:34:58|0.61158
15:34:59|0.61158
15:35:00|0.61158
15:35:02|0.61158
15:35:02|0.61158
15:35:04|0.61158
15:35:04|0.61177
15:35:05|0.61177
15:35:07|0.61133
15:35:08|0.61133
15:35:09|0.6115
15:35:10|0.6115
15:35:12|0.61136
15:35:13|0.61101
15:35:14|0.61083
15:35:15|0.61083
15:35:16|0.61083
15:35:17|0.61083
15:35:18|0.61083
15:35:19|0.61083
15:35:20|0.6107
15:35:20|0.61057
15:35:22|0.61021
15:35:23|0.61021
15:35:24|0.61073
15:35:25|0.61073
15:35:26|0.61073
15:35:26|0.61073
15:35:28|0.61073
15:35:29|0.61073
15:35:30|0.61073
15:35:30|0.61073
15:35:32|0.61073
15:35:33|0.61095
15:35:34|0.61095
15:35:35|0.61085
15:35:35|0.61085
15:35:37|0.61085
15:35:38|0.61085
15:35:39|0.61085
15:35:40|0.61085
15:35:41|0.61085
15:35:42|0.61085
15:35:43|0.61085
15:35:44|0.61085
15:35:46|0.61086
15:35:46|0.61086
15:35:47|0.61086
15:35:48|0.61118
15:35:49|0.61118
15:35:50|0.61118
15:35:51|0.61118
15:35:52|0.61118
15:35:53|0.61118
15:35:54|0.61118
15:35:55|0.61118
15:35:56|0.61111
15:35:57|0.61121
15:35:58|0.61121
15:35:59|0.61121
15:36:01|0.61121
15:36:01|0.61121
15:36:02|0.61121
15:36:03|0.61121
15:36:04|0.61108
15:36:05|0.61108
15:36:06|0.61108
15:36:08|0.61121
15:36:09|0.61121
15:36:10|0.61121
15:36:11|0.61121
15:36:12|0.61121
15:36:13|0.61121
15:36:14|0.61121
15:36:15|0.61121
15:36:17|0.61121
15:36:18|0.61121
15:36:18|0.61121
15:36:20|0.61121
15:36:21|0.61121
15:36:22|0.61121
15:36:22|0.61121
15:36:23|0.61121
15:36:24|0.61121
15:36:26|0.61121
15:36:27|0.61121
15:36:29|0.61121
15:36:29|0.61121
15:36:31|0.61121
15:36:32|0.61121
15:36:32|0.61046
15:36:33|0.61046
15:36:34|0.61072
15:36:36|0.61076
15:36:37|0.61038
15:36:37|0.61038
15:36:38|0.61038
15:36:39|0.61038
15:36:40|0.61038
15:36:41|0.61038
15:36:43|0.61038
15:36:43|0.61038
15:36:44|0.61038
15:36:45|0.61
15:36:47|0.61
15:36:48|0.61
15:36:49|0.61
15:36:50|0.61
15:36:50|0.61
15:36:52|0.61
15:36:53|0.61
15:36:54|0.61032
15:36:55|0.61032
15:36:56|0.61032
15:36:57|0.61032
15:36:59|0.61063
15:37:00|0.61046
15:37:01|0.61046
15:37:01|0.61046
15:37:02|0.61046
15:37:03|0.61072
15:37:04|0.61072
15:37:06|0.61072
15:37:06|0.61072
15:37:08|0.6108
15:37:10|0.61102
15:37:10|0.61102
15:37:12|0.61117
15:37:13|0.61117
15:37:13|0.61103
15:37:15|0.61103
15:37:16|0.61103
15:37:16|0.61103
15:37:17|0.61103
15:37:18|0.61103
15:37:20|0.61103
15:37:21|0.61131
15:37:22|0.61131
15:37:23|0.61099
15:37:24|0.61099
15:37:25|0.61173
15:37:26|0.6113
15:37:27|0.6113
15:37:28|0.6113
15:37:29|0.6113
15:37:30|0.6113
15:37:31|0.6113
15:37:32|0.61185
15:37:33|0.61185
15:37:34|0.61175
15:37:35|0.61187
15:37:36|0.61187
15:37:37|0.61187
15:37:38|0.61187
15:37:39|0.61187
15:37:40|0.61187
15:37:41|0.61187
15:37:42|0.61259
15:37:43|0.61174
15:37:44|0.61135
15:37:45|0.61176
15:37:46|0.61176
15:37:47|0.61106
15:37:48|0.611
15:37:49|0.611
15:37:50|0.611
15:37:51|0.611
15:37:53|0.611
15:37:54|0.61136
15:37:54|0.61137
15:37:55|0.61133
15:37:56|0.6113
15:37:58|0.6113
15:37:58|0.6113
15:37:59|0.6113
15:38:00|0.61163
15:38:02|0.61129
15:38:02|0.61129
15:38:04|0.61107
15:38:05|0.61107
15:38:06|0.61107
15:38:07|0.61107
15:38:08|0.61107
15:38:09|0.61107
15:38:11|0.61107
15:38:12|0.61107
15:38:13|0.61107
15:38:14|0.61107
15:38:15|0.61107
15:38:17|0.61107
15:38:17|0.61107
15:38:18|0.61107
15:38:20|0.61107
15:38:21|0.61107
15:38:21|0.61131
15:38:22|0.61131
15:38:24|0.61131
15:38:24|0.61131
15:38:26|0.61131
15:38:27|0.61131
15:38:28|0.61131
15:38:29|0.61131
15:38:30|0.61131
15:38:31|0.61131
15:38:32|0.61131
15:38:33|0.61131
15:38:34|0.61124
15:38:35|0.61124
15:38:37|0.61124
15:38:37|0.61124
15:38:39|0.61124
15:38:39|0.61124
15:38:41|0.61124
15:38:41|0.61124
15:38:42|0.61124
15:38:43|0.61124
15:38:44|0.61134
15:38:45|0.61134
15:38:46|0.61134
15:38:48|0.61134
15:38:49|0.61134
15:38:50|0.61134
15:38:51|0.61167
15:38:51|0.61168
15:38:52|0.61168
15:38:53|0.61125
15:38:54|0.61125
15:38:55|0.61125
15:38:56|0.61125
15:38:57|0.61125
15:38:58|0.61134
15:39:00|0.61134
15:39:00|0.61134
15:39:02|0.61134
15:39:02|0.61134
15:39:03|0.61134
15:39:04|0.61134
15:39:05|0.61134
15:39:07|0.61134
15:39:07|0.61134
15:39:09|0.61134
15:39:09|0.61134
15:39:11|0.61134
15:39:13|0.61134
15:39:14|0.61134
15:39:16|0.61134
15:39:17|0.61134
15:39:18|0.61134
15:39:18|0.61134
15:39:20|0.61134
15:39:21|0.61134
15:39:22|0.61134
15:39:22|0.61134
15:39:24|0.61134
15:39:25|0.6119
15:39:25|0.6119
15:39:27|0.6119
15:39:28|0.6119
15:39:29|0.6119
15:39:30|0.6111
15:39:31|0.61123
15:39:32|0.61123
15:39:33|0.61123
15:39:34|0.61123
15:39:35|0.6118
15:39:36|0.6118
15:39:37|0.6118
15:39:38|0.6118
15:39:39|0.6118
15:39:40|0.6118
15:39:41|0.61189
15:39:42|0.61189
15:39:43|0.61189
15:39:44|0.61189
15:39:45|0.61189
15:39:46|0.61189
15:39:47|0.61189
15:39:48|0.61189
15:39:49|0.61189
15:39:50|0.61189
15:39:51|0.6124
15:39:52|0.61234
15:39:53|0.61234
15:39:54|0.61234
15:39:55|0.61234
15:39:56|0.61234
15:39:57|0.61234
15:39:58|0.61234
15:39:59|0.61234
15:40:00|0.61234
15:40:01|0.61234
15:40:02|0.61234
15:40:03|0.61234
15:40:04|0.61292
15:40:05|0.61252
15:40:06|0.61252
15:40:07|0.61252
15:40:08|0.61252
15:40:09|0.61252
15:40:10|0.61252
15:40:11|0.61237
15:40:12|0.61237
15:40:13|0.61237
15:40:15|0.61237
15:40:16|0.61237
15:40:17|0.61237
15:40:18|0.61237
15:40:19|0.61237
15:40:20|0.61237
15:40:21|0.61228
15:40:22|0.61252
15:40:23|0.61252
15:40:24|0.61252
15:40:25|0.61252
15:40:27|0.61252
15:40:28|0.61252
15:40:29|0.61252
15:40:30|0.61252
15:40:31|0.61252
15:40:32|0.61252
15:40:33|0.61237
15:40:34|0.61238
15:40:35|0.61238
15:40:36|0.61307
15:40:38|0.61294
15:40:38|0.61295
15:40:39|0.6134
15:40:41|0.61264
15:40:42|0.61264
15:40:42|0.61288
15:40:44|0.61288
15:40:44|0.61258
15:40:45|0.61258
15:40:47|0.61258
15:40:47|0.61258
15:40:49|0.61258
15:40:49|0.61258
15:40:51|0.61258
15:40:51|0.61258
15:40:53|0.61258
15:40:53|0.61271
15:40:55|0.61271
15:40:55|0.61271
15:40:56|0.61271
15:40:57|0.61271
15:40:58|0.61219
15:41:00|0.61219
15:41:01|0.61241
15:41:02|0.6126
15:41:03|0.61214
15:41:04|0.61217
15:41:05|0.61216
15:41:06|0.61201
15:41:07|0.61201
15:41:08|0.61201
15:41:09|0.61201
15:41:10|0.61201
15:41:11|0.61201
15:41:12|0.61201
15:41:14|0.61201
15:41:15|0.61201
15:41:16|0.61201
15:41:17|0.61201
15:41:18|0.61201
15:41:19|0.61201
15:41:20|0.61201
15:41:22|0.61201
15:41:23|0.61201
15:41:24|0.61201
15:41:25|0.6123
15:41:26|0.6123
15:41:26|0.6123
15:41:27|0.6123
15:41:29|0.6123
15:41:30|0.6123
15:41:31|0.6123
15:41:31|0.61218
15:41:33|0.61218
15:41:34|0.61248
15:41:35|0.61261
15:41:36|0.61261
15:41:37|0.61257
15:41:38|0.61257
15:41:39|0.61257
15:41:40|0.61209
15:41:41|0.61209
15:41:42|0.61209
15:41:43|0.61209
15:41:45|0.61209
15:41:46|0.61209
15:41:47|0.61209
15:41:47|0.61209
15:41:48|0.61247
15:41:50|0.61247
15:41:50|0.61247
15:41:51|0.61247
15:41:53|0.61247
15:41:53|0.61247
15:41:54|0.61247
15:41:56|0.61247
15:41:57|0.61247
15:41:58|0.61247
15:41:59|0.61247
15:41:59|0.61247
15:42:00|0.61247
15:42:01|0.61247
15:42:02|0.61247
15:42:03|0.61247
15:42:04|0.6121
15:42:05|0.6121
15:42:06|0.6121
15:42:08|0.61234
15:42:08|0.61245
15:42:09|0.61245
15:42:10|0.61245
15:42:12|0.61245
15:42:12|0.61245
15:42:14|0.61245
15:42:15|0.61245
15:42:16|0.61245
15:42:17|0.61245
15:42:18|0.61245
15:42:19|0.61245
15:42:20|0.61245
15:42:21|0.612
15:42:23|0.61201
15:42:24|0.612
15:42:25|0.612
15:42:26|0.61222
15:42:27|0.61222
15:42:28|0.61222
15:42:29|0.61222
15:42:30|0.61222
15:42:31|0.61222
15:42:32|0.61246
15:42:33|0.61246
15:42:34|0.61275
15:42:35|0.61276
15:42:35|0.61309
15:42:37|0.6132
15:42:38|0.61326
15:42:39|0.61326
15:42:39|0.61335
15:42:41|0.61339
15:42:42|0.61339
15:42:42|0.61347
15:42:44|0.61328
15:42:45|0.61328
15:42:47|0.61328
15:42:48|0.61328
15:42:48|0.61328
15:42:50|0.61328
15:42:50|0.61328
15:42:51|0.61328
15:42:52|0.61328
15:42:53|0.61328
15:42:54|0.61328
15:42:55|0.61328
15:42:56|0.61328
15:42:57|0.61328
15:42:58|0.61328
15:42:59|0.61328
15:43:00|0.61328
15:43:01|0.61328
15:43:02|0.61328
15:43:03|0.61297
15:43:04|0.61297
15:43:05|0.61316
15:43:07|0.61271
15:43:07|0.61267
15:43:08|0.61258
15:43:09|0.61258
15:43:10|0.61258
15:43:12|0.61258
15:43:12|0.61258
15:43:13|0.61258
15:43:14|0.61258
15:43:16|0.61258
15:43:18|0.61258
15:43:19|0.61258
15:43:20|0.61258
15:43:20|0.61258
15:43:22|0.61258
15:43:23|0.61258
15:43:24|0.61258
15:43:26|0.61258
15:43:27|0.61258
15:43:28|0.61258
15:43:29|0.61258
15:43:29|0.61249
15:43:31|0.6125
15:43:32|0.6125
15:43:33|0.61247
15:43:35|0.61261
15:43:36|0.61268
15:43:37|0.61239
15:43:38|0.61239
15:43:39|0.61251
15:43:39|0.61241
15:43:41|0.61241
15:43:42|0.61241
15:43:43|0.61241
15:43:43|0.6124
15:43:44|0.61239
15:43:46|0.61265
15:43:46|0.61268
15:43:48|0.61243
15:43:48|0.61243
15:43:49|0.61243
15:43:50|0.61243
15:43:52|0.61243
15:43:53|0.61243
15:43:53|0.61243
15:43:54|0.61243
15:43:55|0.61243
15:43:56|0.61243
15:43:58|0.61239
15:43:59|0.61239
15:43:59|0.61239
15:44:00|0.61239
15:44:01|0.61239
15:44:03|0.61239
15:44:03|0.61244
15:44:04|0.61249
15:44:05|0.61259
15:44:06|0.61261
15:44:08|0.61262
15:44:09|0.61262
15:44:10|0.61262
15:44:11|0.61262
15:44:12|0.61262
15:44:13|0.61262
15:44:14|0.61262
15:44:15|0.61207
15:44:16|0.61204
15:44:16|0.61204
15:44:18|0.61204
15:44:19|0.61204
15:44:20|0.61204
15:44:22|0.61222
15:44:23|0.61222
15:44:25|0.61222
15:44:25|0.61222
15:44:27|0.61222
15:44:28|0.61222
15:44:28|0.61222
15:44:30|0.61222
15:44:31|0.61207
15:44:32|0.61207
15:44:33|0.61207
15:44:34|0.61241
15:44:35|0.61204
15:44:36|0.61204
15:44:37|0.612
15:44:38|0.612
15:44:39|0.61272
15:44:40|0.61272
15:44:41|0.61204
15:44:42|0.61204
15:44:43|0.61204
15:44:44|0.61204
15:44:45|0.61204
15:44:46|0.61204
15:44:47|0.61204
15:44:48|0.61204
15:44:49|0.61204
15:44:50|0.61204
15:44:51|0.61204
15:44:52|0.61204
15:44:53|0.61204
15:44:54|0.61204
15:44:55|0.61204
15:44:56|0.61204
15:44:57|0.61234
15:44:58|0.61234
15:44:59|0.61234
15:45:00|0.61234
15:45:01|0.61218
15:45:02|0.61221
15:45:03|0.61221
15:45:04|0.6123
15:45:05|0.6123
15:45:06|0.6123
15:45:07|0.61295
15:45:08|0.61295
15:45:09|0.61295
15:45:11|0.61295
15:45:11|0.61295
15:45:12|0.61295
15:45:13|0.61323
15:45:14|0.6135
15:45:15|0.61343
15:45:16|0.61343
15:45:18|0.61343
15:45:19|0.61343
15:45:20|0.61348
15:45:21|0.61348
15:45:22|0.61344
15:45:23|0.61375
15:45:24|0.61363
15:45:25|0.61362
15:45:26|0.61363
15:45:27|0.61363
15:45:28|0.61363
15:45:29|0.61412
15:45:30|0.6137
15:45:31|0.6137
15:45:32|0.6137
15:45:33|0.6137
15:45:34|0.61373
15:45:35|0.61373
15:45:36|0.61409
15:45:37|0.6141
15:45:38|0.61387
15:45:39|0.61387
15:45:40|0.61387
15:45:42|0.6141
15:45:42|0.61425
15:45:43|0.61439
15:45:44|0.61415
15:45:46|0.61415
15:45:47|0.61415
15:45:47|0.61415
15:45:48|0.61415
15:45:49|0.61415
15:45:50|0.61415
15:45:52|0.61415
15:45:53|0.61415
15:45:54|0.61415
15:45:55|0.61415
15:45:55|0.61415
15:45:56|0.61415
15:45:58|0.61415
15:45:59|0.61415
15:46:00|0.61415
15:46:01|0.6136
15:46:02|0.61379
15:46:03|0.61408
15:46:04|0.61402
15:46:05|0.6141
15:46:05|0.6141
15:46:07|0.6141
15:46:08|0.61401
15:46:09|0.61401
15:46:10|0.61342
15:46:11|0.6137
15:46:12|0.6137
15:46:13|0.6137
15:46:14|0.61406
15:46:15|0.61406
15:46:16|0.61406
15:46:17|0.61406
15:46:19|0.61406
15:46:21|0.61406
15:46:22|0.61406
15:46:23|0.61406
15:46:24|0.61406
15:46:25|0.61406
15:46:26|0.61406
15:46:27|0.61406
15:46:28|0.61406
15:46:28|0.61406
15:46:30|0.61371
15:46:31|0.61371
15:46:32|0.61371
15:46:33|0.61371
15:46:34|0.6136
15:46:36|0.6136
15:46:36|0.6136
15:46:37|0.6136
15:46:38|0.6136
15:46:40|0.6136
15:46:41|0.6136
15:46:41|0.6136
15:46:42|0.6136
15:46:43|0.6136
15:46:44|0.6136
15:46:46|0.6136
15:46:47|0.61344
15:46:48|0.61344
15:46:49|0.61344
15:46:50|0.61344
15:46:51|0.61344
15:46:52|0.61344
15:46:53|0.61344
15:46:54|0.61344
15:46:55|0.61344
15:46:56|0.61344
15:46:58|0.61344
15:46:58|0.61344
15:46:59|0.61333
15:47:00|0.61292
15:47:01|0.61292
15:47:02|0.61292
15:47:03|0.61319
15:47:04|0.61319
15:47:05|0.61333
15:47:07|0.61333
15:47:08|0.61277
15:47:09|0.61306
15:47:10|0.61255
15:47:11|0.61248
15:47:12|0.61248
15:47:13|0.61248
15:47:14|0.61248
15:47:15|0.61248
15:47:16|0.61248
15:47:17|0.61248
15:47:18|0.61268
15:47:18|0.61305
15:47:20|0.61233
15:47:20|0.61247
15:47:22|0.61247
15:47:23|0.61247
15:47:24|0.61247
15:47:25|0.61209
15:47:26|0.61209
15:47:27|0.61209
15:47:28|0.61209
15:47:29|0.61209
15:47:30|0.61209
15:47:31|0.61209
15:47:32|0.61209
15:47:33|0.61209
15:47:34|0.61238
15:47:35|0.61244
15:47:37|0.61244
15:47:38|0.61244
15:47:39|0.61244
15:47:39|0.61244
15:47:40|0.61208
15:47:41|0.61208
15:47:43|0.61208
15:47:44|0.61208
15:47:45|0.61208
15:47:45|0.61208
15:47:47|0.61208
15:47:48|0.6121
15:47:50|0.6121
15:47:50|0.61208
15:47:51|0.61208
15:47:52|0.61208
15:47:53|0.61213
15:47:54|0.61223
15:47:55|0.61223
15:47:56|0.61223
15:47:57|0.61223
15:47:59|0.61223
15:48:00|0.61223
15:48:00|0.61223
15:48:02|0.61222
15:48:03|0.6122
15:48:03|0.6122
15:48:04|0.61247
15:48:05|0.61239
15:48:06|0.61239
15:48:07|0.61239
15:48:08|0.61239
15:48:09|0.61248
15:48:10|0.6128
15:48:11|0.6128
15:48:12|0.61244
15:48:14|0.61301
15:48:15|0.61301
15:48:16|0.61267
15:48:17|0.61278
15:48:18|0.61278
15:48:19|0.61278
15:48:21|0.613
15:48:22|0.61326
15:48:22|0.61301
15:48:24|0.61301
15:48:26|0.61343
15:48:27|0.61343
15:48:28|0.61302
15:48:29|0.61302
15:48:30|0.613
15:48:30|0.61294
15:48:32|0.61264
15:48:33|0.61264
15:48:34|0.61264
15:48:35|0.61264
15:48:36|0.61322
15:48:38|0.61286
15:48:38|0.61286
15:48:39|0.61286
15:48:40|0.61286
15:48:41|0.61286
15:48:43|0.61286
15:48:44|0.61286
15:48:45|0.61286
15:48:46|0.61286
15:48:47|0.613
15:48:48|0.613
15:48:49|0.613
15:48:50|0.613
15:48:51|0.613
15:48:52|0.613
15:48:53|0.613
15:48:54|0.613
15:48:55|0.613
15:48:56|0.61312
15:48:57|0.61312
15:48:58|0.61312
15:48:59|0.61312
15:49:00|0.61312
15:49:02|0.61312
15:49:02|0.61312
15:49:03|0.61312
15:49:04|0.61312
15:49:05|0.61271
15:49:06|0.61264
15:49:07|0.61264
15:49:08|0.61264
15:49:09|0.61264
15:49:10|0.61264
15:49:11|0.61264
15:49:13|0.61299
15:49:14|0.61299
15:49:14|0.61299
15:49:16|0.61299
15:49:16|0.61237
15:49:17|0.61237
15:49:19|0.61237
15:49:19|0.61201
15:49:20|0.61201
15:49:22|0.61201
15:49:23|0.612
15:49:24|0.612
15:49:25|0.612
15:49:26|0.612
15:49:27|0.612
15:49:28|0.61201
15:49:29|0.61201
15:49:30|0.61201
15:49:32|0.61201
15:49:32|0.61201
15:49:34|0.61201
15:49:34|0.61235
15:49:36|0.61256
15:49:37|0.61256
15:49:37|0.61209
15:49:39|0.61209
15:49:39|0.61209
15:49:40|0.61209
15:49:41|0.61209
15:49:43|0.61209
15:49:44|0.61209
15:49:44|0.61209
15:49:45|0.61209
15:49:47|0.61201
15:49:47|0.612
15:49:49|0.612
15:49:49|0.612
15:49:51|0.612
15:49:52|0.61193
15:49:53|0.612
15:49:54|0.61208
15:49:55|0.61208
15:49:56|0.61208
15:49:57|0.61208
15:49:58|0.61218
15:49:59|0.61227
15:50:00|0.61227
15:50:01|0.61228
15:50:02|0.61228
15:50:03|0.61228
15:50:05|0.61292
15:50:05|0.6141
15:50:06|0.61419
15:50:07|0.6144
15:50:09|0.6138
15:50:09|0.6138
15:50:10|0.61405
15:50:11|0.61405
15:50:13|0.61405
15:50:14|0.61359
15:50:15|0.61359
15:50:16|0.61347
15:50:16|0.6131
15:50:18|0.61287
15:50:18|0.61287
15:50:20|0.61288
15:50:21|0.61289
15:50:23|0.61289
15:50:24|0.61282
15:50:24|0.6123
15:50:25|0.6122
15:50:27|0.6122
15:50:28|0.6122
15:50:29|0.6122
15:50:29|0.6122
15:50:31|0.6122
15:50:32|0.6122
15:50:32|0.6122
15:50:34|0.61237
15:50:35|0.61254
15:50:36|0.61256
15:50:36|0.61256
15:50:38|0.61256
15:50:39|0.61256
15:50:40|0.61256
15:50:41|0.61174
15:50:42|0.61153
15:50:43|0.61185
15:50:43|0.61185
15:50:45|0.61185
15:50:45|0.61185
15:50:47|0.61185
15:50:47|0.61185
15:50:48|0.61142
15:50:50|0.61179
15:50:50|0.61179
15:50:52|0.61179
15:50:53|0.61179
15:50:54|0.61179
15:50:55|0.61179
15:50:55|0.61179
15:50:57|0.61179
15:50:59|0.61179
15:50:59|0.61179
15:51:00|0.61179
15:51:02|0.61179
15:51:02|0.61179
15:51:03|0.61222
15:51:04|0.61222
15:51:05|0.61222
15:51:06|0.61222
15:51:07|0.61222
15:51:08|0.6118
15:51:09|0.6118
15:51:10|0.6118
15:51:11|0.6118
15:51:12|0.6118
15:51:13|0.6118
15:51:15|0.6118
15:51:15|0.6118
15:51:16|0.6118
15:51:17|0.6118
15:51:18|0.6118
15:51:19|0.6118
15:51:20|0.6118
15:51:22|0.6118
15:51:23|0.61179
15:51:24|0.61179
15:51:25|0.6117
15:51:26|0.6117
15:51:27|0.6117
15:51:28|0.6117
15:51:28|0.61165
15:51:30|0.61123
15:51:31|0.61123
15:51:32|0.61123
15:51:33|0.6111
15:51:34|0.6111
15:51:35|0.61143
15:51:36|0.61143
15:51:37|0.61143
15:51:38|0.61143
15:51:39|0.61143
15:51:40|0.61143
15:51:42|0.61143
15:51:42|0.611
15:51:44|0.611
15:51:44|0.611
15:51:46|0.61067
15:51:46|0.61041
15:51:47|0.61041
15:51:48|0.61041
15:51:49|0.61107
15:51:50|0.61107
15:51:51|0.61074
15:51:52|0.61074
15:51:54|0.61074
15:51:54|0.61074
15:51:55|0.61074
15:51:56|0.61074
15:51:58|0.61074
15:51:58|0.61073
15:51:59|0.61073
15:52:01|0.61073
15:52:01|0.61073
15:52:02|0.61073
15:52:03|0.61073
15:52:05|0.61073
15:52:05|0.61074
15:52:06|0.61073
15:52:07|0.61075
15:52:08|0.61115
15:52:10|0.61115
15:52:11|0.61115
15:52:11|0.61115
15:52:13|0.61115
15:52:13|0.61115
15:52:15|0.61115
15:52:16|0.61115
15:52:17|0.61115
15:52:17|0.61079
15:52:18|0.61079
15:52:19|0.61079
15:52:20|0.61079
15:52:21|0.61118
15:52:22|0.61118
15:52:24|0.61118
15:52:25|0.61118
15:52:26|0.61118
15:52:28|0.61118
15:52:28|0.61118
15:52:29|0.61118
15:52:30|0.61118
15:52:31|0.61075
15:52:33|0.61075
15:52:33|0.61075
15:52:34|0.61075
15:52:36|0.61075
15:52:37|0.61075
15:52:38|0.61106
15:52:39|0.61106
15:52:40|0.61074
15:52:41|0.61074
15:52:42|0.61074
15:52:44|0.61074
15:52:45|0.61074
15:52:45|0.61074
15:52:46|0.61074
15:52:48|0.61074
15:52:49|0.61074
15:52:50|0.61074
15:52:51|0.61074
15:52:52|0.61074
15:52:52|0.61074
15:52:53|0.61074
15:52:54|0.61074
15:52:55|0.61074
15:52:57|0.61074
15:52:58|0.61074
15:52:59|0.61112
15:53:00|0.61112
15:53:00|0.61112
15:53:02|0.61112
15:53:03|0.61075
15:53:04|0.61075
15:53:05|0.61127
15:53:07|0.61127
15:53:08|0.61127
15:53:08|0.6112
15:53:10|0.6112
15:53:10|0.6112
15:53:11|0.6112
15:53:12|0.6112
15:53:13|0.6112
15:53:14|0.61127
15:53:15|0.61127
15:53:16|0.61127
15:53:17|0.61127
15:53:18|0.61127
15:53:20|0.61127
15:53:20|0.61127
15:53:21|0.61127
15:53:22|0.61127
15:53:23|0.61098
15:53:25|0.61098
15:53:26|0.61098
15:53:27|0.61112
15:53:29|0.61112
15:53:30|0.61075
15:53:32|0.6111
15:53:33|0.6111
15:53:34|0.6111
15:53:35|0.61108
15:53:36|0.61077
15:53:37|0.61077
15:53:38|0.61077
15:53:39|0.61077
15:53:40|0.61077
15:53:41|0.61077
15:53:42|0.61077
15:53:43|0.61077
15:53:44|0.61077
15:53:45|0.61077
15:53:46|0.61077
15:53:47|0.61077
15:53:48|0.61077
15:53:49|0.61077
15:53:50|0.61077
15:53:51|0.61077
15:53:53|0.61101
15:53:54|0.61101
15:53:54|0.61101
15:53:55|0.61101
15:53:56|0.61073
15:53:57|0.61073
15:53:58|0.61073
15:53:59|0.61073
15:54:00|0.61118
15:54:01|0.61118
15:54:02|0.61118
15:54:04|0.61118
15:54:04|0.61118
15:54:06|0.61121
15:54:06|0.61121
15:54:07|0.61121
15:54:08|0.61121
15:54:10|0.61121
15:54:10|0.61121
15:54:11|0.61121
15:54:12|0.61121
15:54:13|0.61121
15:54:15|0.61121
15:54:15|0.61121
15:54:16|0.61121
15:54:18|0.61121
15:54:18|0.61121
15:54:19|0.61121
15:54:21|0.61121
15:54:21|0.61121
15:54:22|0.61121
15:54:23|0.61121
15:54:24|0.61121
15:54:26|0.61121
15:54:28|0.61121
15:54:28|0.61121
15:54:30|0.61121
15:54:31|0.61121
15:54:32|0.61102
15:54:32|0.61118
15:54:34|0.61118
15:54:35|0.61118
15:54:36|0.61128
15:54:37|0.61128
15:54:38|0.61128
15:54:39|0.61128
15:54:40|0.61128
15:54:41|0.61128
15:54:42|0.61128
15:54:43|0.6116
15:54:44|0.6116
15:54:45|0.6116
15:54:46|0.6116
15:54:48|0.6116
15:54:49|0.61108
15:54:49|0.61108
15:54:50|0.61108
15:54:51|0.61108
15:54:53|0.61108
15:54:53|0.61108
15:54:54|0.61108
15:54:55|0.61108
15:54:57|0.61108
15:54:58|0.61108
15:54:59|0.61108
15:54:59|0.61108
15:55:01|0.61108
15:55:02|0.61108
15:55:02|0.61121
15:55:04|0.61121
15:55:04|0.61121
15:55:05|0.61199
15:55:06|0.61201
15:55:07|0.61201
15:55:09|0.61201
15:55:09|0.61201
15:55:10|0.61201
15:55:11|0.61201
15:55:12|0.61239
15:55:14|0.61239
15:55:14|0.61239
15:55:15|0.61239
15:55:16|0.61186
15:55:17|0.61186
15:55:18|0.61186
15:55:20|0.61186
15:55:20|0.61186
15:55:21|0.61186
15:55:22|0.61186
15:55:23|0.61186
15:55:24|0.61186
15:55:25|0.61186
15:55:27|0.61186
15:55:29|0.61186
15:55:30|0.61186
15:55:31|0.61186
15:55:32|0.61186
15:55:33|0.61186
15:55:34|0.61186
15:55:35|0.61186
15:55:36|0.61186
15:55:37|0.61229
15:55:39|0.61229
15:55:40|0.61229
15:55:40|0.61229
15:55:41|0.61229
15:55:43|0.61229
15:55:44|0.61229
15:55:44|0.61229
15:55:45|0.61229
15:55:47|0.61229
15:55:47|0.61229
15:55:48|0.61229
15:55:50|0.61229
15:55:51|0.61229
15:55:52|0.61229
15:55:52|0.61181
15:55:53|0.61181
15:55:54|0.61181
15:55:56|0.61181
15:55:56|0.61181
15:55:57|0.61181
15:55:58|0.61181
15:55:59|0.61181
15:56:01|0.61181
15:56:01|0.61181
15:56:02|0.61181
15:56:03|0.61181
15:56:05|0.61178
15:56:06|0.61178
15:56:06|0.61209
15:56:07|0.61209
15:56:08|0.61225
15:56:09|0.61225
15:56:11|0.61225
15:56:11|0.61225
15:56:12|0.61225
15:56:13|0.61225
15:56:15|0.61225
15:56:15|0.61225
15:56:16|0.6124
15:56:17|0.6127
15:56:18|0.61276
15:56:19|0.61276
15:56:20|0.61276
15:56:21|0.61276
15:56:22|0.61276
15:56:23|0.61276
15:56:24|0.61276
15:56:26|0.6128
15:56:26|0.6128
15:56:28|0.6128
15:56:30|0.6128
15:56:31|0.6128
15:56:32|0.61296
15:56:33|0.61296
15:56:34|0.61296
15:56:36|0.61316
15:56:37|0.61316
15:56:38|0.61316
15:56:39|0.61316
15:56:40|0.6133
15:56:41|0.6133
15:56:42|0.6133
15:56:43|0.6133
15:56:44|0.6133
15:56:45|0.6133
15:56:46|0.6133
15:56:47|0.61355
15:56:48|0.61355
15:56:49|0.61355
15:56:50|0.6136
15:56:51|0.6136
15:56:52|0.6136
15:56:53|0.6136
15:56:54|0.6136
15:56:55|0.6136
15:56:56|0.6136
15:56:57|0.6136
15:56:58|0.6136
15:56:59|0.6136
15:57:00|0.61406
15:57:01|0.61339
15:57:02|0.61339
15:57:04|0.61339
15:57:04|0.61339
15:57:05|0.61339
15:57:06|0.61436
15:57:07|0.6144
15:57:08|0.61444
15:57:09|0.6147
15:57:10|0.61472
15:57:11|0.61472
15:57:12|0.61472
15:57:13|0.61472
15:57:14|0.61472
15:57:15|0.61472
15:57:16|0.61472
15:57:17|0.61472
15:57:18|0.61472
15:57:20|0.61472
15:57:21|0.61472
15:57:22|0.61472
15:57:22|0.61472
15:57:23|0.61362
15:57:25|0.61362
15:57:25|0.61362
15:57:26|0.61362
15:57:27|0.6139
15:57:29|0.6139
15:57:30|0.61361
15:57:32|0.61361
15:57:32|0.61361
15:57:34|0.61361
15:57:34|0.6139
15:57:35|0.6139
15:57:37|0.6139
15:57:38|0.61397
15:57:39|0.61397
15:57:40|0.61397
15:57:41|0.61397
15:57:42|0.61397
15:57:43|0.61397
15:57:44|0.61397
15:57:45|0.61397
15:57:46|0.61397
15:57:47|0.6139
15:57:49|0.6139
15:57:49|0.6139
15:57:51|0.6139
15:57:52|0.6139
15:57:53|0.6139
15:57:54|0.6139
15:57:55|0.6139
15:57:56|0.6139
15:57:57|0.6139
15:57:58|0.6139
15:57:59|0.6139
15:58:00|0.6139
15:58:01|0.6139
15:58:02|0.6139
15:58:03|0.6139
15:58:04|0.61423
15:58:05|0.61423
15:58:06|0.61423
15:58:07|0.61423
15:58:08|0.61423
15:58:09|0.61423
15:58:10|0.61423
15:58:11|0.61423
15:58:12|0.61423
15:58:13|0.61423
15:58:14|0.61423
15:58:15|0.61423
15:58:16|0.61423
15:58:17|0.61423
15:58:18|0.61442
15:58:19|0.61442
15:58:20|0.61442
15:58:21|0.61442
15:58:22|0.61442
15:58:23|0.61442
15:58:24|0.61442
15:58:25|0.61442
15:58:26|0.61442
15:58:27|0.61442
15:58:28|0.61442
15:58:29|0.61442
15:58:30|0.61442
15:58:31|0.61442
15:58:32|0.61442
15:58:33|0.61442
15:58:34|0.61452
15:58:35|0.61443
15:58:37|0.61443
15:58:38|0.61443
15:58:38|0.61443
15:58:39|0.6146
15:58:40|0.6146
15:58:42|0.6146
15:58:43|0.6146
15:58:43|0.6146
15:58:44|0.6146
15:58:45|0.6146
15:58:46|0.61424
15:58:47|0.61425
15:58:49|0.61425
15:58:49|0.61425
15:58:50|0.61425
15:58:51|0.61425
15:58:52|0.61425
15:58:54|0.61425
15:58:55|0.61449
15:58:56|0.61449
15:58:57|0.61449
15:58:58|0.61449
15:58:59|0.61449
15:59:00|0.61425
15:59:01|0.61425
15:59:02|0.61425
15:59:03|0.61425
15:59:04|0.61425
15:59:05|0.61463
15:59:06|0.61463
15:59:07|0.61463
15:59:08|0.61472
15:59:09|0.61472
15:59:10|0.61472
15:59:11|0.61472
15:59:12|0.61472
15:59:13|0.61472
15:59:14|0.61472
15:59:15|0.61458
15:59:16|0.61458
15:59:17|0.61458
15:59:18|0.61458
15:59:19|0.61458
15:59:20|0.61448
15:59:21|0.61426
15:59:22|0.61426
15:59:23|0.61426
15:59:24|0.61426
15:59:25|0.61426
15:59:26|0.61426
15:59:27|0.61426
15:59:28|0.61426
15:59:29|0.61426
15:59:30|0.61426
15:59:32|0.6155
15:59:32|0.6155
15:59:33|0.6155
15:59:35|0.61535
15:59:36|0.61535
15:59:37|0.61535
15:59:38|0.61535
15:59:39|0.61535
15:59:40|0.61535
15:59:41|0.61535
15:59:42|0.61535
15:59:43|0.61535
15:59:44|0.61535
15:59:45|0.61535
15:59:45|0.61535
15:59:48|0.61535
15:59:49|0.61535
15:59:49|0.61535
15:59:50|0.61535
15:59:51|0.61535
15:59:52|0.61535
15:59:54|0.61535
15:59:54|0.61535
15:59:56|0.61535
15:59:56|0.61535
15:59:58|0.61568
15:59:58|0.61568
15:59:59|0.6156
16:00:00|0.61516
16:00:02|0.61516
16:00:02|0.61516
16:00:04|0.61516
16:00:05|0.61513
16:00:05|0.61513
16:00:07|0.61513
16:00:07|0.61513
16:00:08|0.61513
16:00:09|0.61513
16:00:11|0.61444
16:00:12|0.61418
16:00:12|0.61418
16:00:13|0.61418
16:00:15|0.61414
16:00:16|0.61414
16:00:17|0.61406
16:00:17|0.6138
16:00:19|0.61332
16:00:19|0.61332
16:00:21|0.61332
16:00:22|0.61332
16:00:22|0.61318
16:00:23|0.61294
16:00:25|0.61294
16:00:26|0.61294
16:00:27|0.61294
16:00:27|0.61294
16:00:29|0.61294
16:00:29|0.61294
16:00:30|0.61294
16:00:33|0.61294
16:00:34|0.61319
16:00:35|0.61348
16:00:35|0.61362
16:00:37|0.61399
16:00:37|0.61429
16:00:38|0.61437
16:00:39|0.61437
16:00:41|0.61437
16:00:41|0.61437
16:00:42|0.61437
16:00:44|0.61392
16:00:45|0.61392
16:00:45|0.61392
16:00:46|0.61392
16:00:47|0.61392
16:00:49|0.61391
16:00:50|0.61391
16:00:51|0.61391
16:00:52|0.61391
16:00:53|0.61391
16:00:54|0.61385
16:00:55|0.61385
16:00:56|0.61385
16:00:57|0.61385
16:00:58|0.6134
16:00:59|0.6134
16:01:00|0.6134
16:01:01|0.6134
16:01:02|0.6134
16:01:03|0.61362
16:01:04|0.61381
16:01:05|0.61381
16:01:06|0.61381
16:01:07|0.61381
16:01:08|0.61381
16:01:09|0.61381
16:01:10|0.61405
16:01:11|0.61405
16:01:12|0.61405
16:01:13|0.61405
16:01:14|0.6138
16:01:15|0.6138
16:01:16|0.6138
16:01:17|0.6138
16:01:18|0.6138
16:01:19|0.6138
16:01:20|0.6138
16:01:21|0.6138
16:01:22|0.6138
16:01:23|0.6138
16:01:24|0.6138
16:01:25|0.6138
16:01:26|0.6138
16:01:27|0.6138
16:01:28|0.6138
16:01:29|0.61374
16:01:30|0.61352
16:01:31|0.61352
16:01:32|0.61352
16:01:33|0.61352
16:01:34|0.61322
16:01:35|0.61322
16:01:36|0.61322
16:01:37|0.61322
16:01:39|0.61322
16:01:39|0.61322
16:01:40|0.61322
16:01:42|0.61322
16:01:43|0.61322
16:01:43|0.61322
16:01:44|0.61322
16:01:45|0.61322
16:01:47|0.61322
16:01:50|0.61322
16:01:50|0.61322
16:01:52|0.6142
16:01:52|0.6142
16:01:54|0.6142
16:01:54|0.6142
16:01:55|0.6142
16:01:56|0.6142
16:01:58|0.61343
16:01:58|0.61343
16:01:59|0.61343
16:02:01|0.61343
16:02:01|0.61343
16:02:02|0.61343
16:02:03|0.61343
16:02:04|0.61328
16:02:06|0.61328
16:02:06|0.61328
16:02:07|0.61328
16:02:09|0.61311
16:02:09|0.61311
16:02:10|0.61311
16:02:11|0.61311
16:02:12|0.61282
16:02:13|0.61282
16:02:14|0.61282
16:02:16|0.61297
16:02:16|0.61297
16:02:17|0.61297
16:02:18|0.61297
16:02:19|0.61297
16:02:21|0.61297
16:02:21|0.61297
16:02:23|0.61297
16:02:24|0.61297
16:02:25|0.61297
16:02:25|0.61297
16:02:27|0.61297
16:02:28|0.61297
16:02:30|0.6126
16:02:30|0.6126
16:02:31|0.6126
16:02:32|0.6126
16:02:34|0.6126
16:02:34|0.61305
16:02:36|0.61282
16:02:38|0.61343
16:02:38|0.6135
16:02:39|0.6135
16:02:41|0.6135
16:02:42|0.61417
16:02:42|0.61381
16:02:44|0.61381
16:02:44|0.61381
16:02:46|0.61381
16:02:46|0.61381
16:02:48|0.61381
16:02:49|0.61381
16:02:49|0.61381
16:02:51|0.61381
16:02:51|0.61391
16:02:52|0.61392
16:02:54|0.61393
16:02:55|0.61393
16:02:56|0.61393
16:02:57|0.61393
16:02:58|0.61393
16:02:59|0.61393
16:03:00|0.6138
16:03:01|0.61401
16:03:02|0.61401
16:03:03|0.61401
16:03:04|0.61401
16:03:05|0.61401
16:03:06|0.61452
16:03:08|0.61445
16:03:09|0.61445
16:03:10|0.61445
16:03:11|0.61445
16:03:11|0.61445
16:03:12|0.61492
16:03:13|0.61492
16:03:15|0.61478
16:03:16|0.61478
16:03:17|0.6149
16:03:18|0.61469
16:03:18|0.6146
16:03:20|0.61458
16:03:21|0.61458
16:03:22|0.61458
16:03:23|0.61458
16:03:23|0.61458
16:03:25|0.61458
16:03:26|0.61458
16:03:27|0.61458
16:03:28|0.61458
16:03:29|0.61458
16:03:30|0.61458
16:03:31|0.61441
16:03:32|0.61441
16:03:34|0.61441
16:03:34|0.61429
16:03:36|0.61429
16:03:38|0.61429
16:03:38|0.61429
16:03:39|0.61429
16:03:41|0.61374
16:03:42|0.61374
16:03:43|0.6138
16:03:44|0.6134
16:03:45|0.61298
16:03:46|0.6128
16:03:47|0.61264
16:03:47|0.61307
16:03:49|0.61307
16:03:50|0.61307
16:03:51|0.61292
16:03:52|0.61292
16:03:53|0.61292
16:03:54|0.61298
16:03:55|0.61298
16:03:57|0.61298
16:03:57|0.61298
16:03:59|0.61298
16:04:00|0.61298
16:04:01|0.61298
16:04:02|0.61298
16:04:03|0.61298
16:04:03|0.61298
16:04:05|0.61339
16:04:05|0.61339
16:04:07|0.61352
16:04:07|0.61352
16:04:09|0.61352
16:04:10|0.61253
16:04:11|0.61253
16:04:12|0.61253
16:04:13|0.61253
16:04:14|0.61253
16:04:15|0.61253
16:04:16|0.61253
16:04:17|0.61253
16:04:18|0.61253
16:04:19|0.6125
16:04:20|0.6125
16:04:21|0.6125
16:04:22|0.6125
16:04:23|0.6125
16:04:24|0.6125
16:04:25|0.6125
16:04:26|0.6125
16:04:27|0.6125
16:04:28|0.6125
16:04:29|0.61227
16:04:30|0.6121
16:04:31|0.6121
16:04:32|0.6121
16:04:33|0.61235
16:04:34|0.61235
16:04:36|0.6117
16:04:38|0.6117
16:04:39|0.61159
16:04:40|0.61159
16:04:41|0.61159
16:04:42|0.61159
16:04:43|0.6115
16:04:44|0.6115
16:04:45|0.6115
16:04:46|0.61143
16:04:47|0.61164
16:04:48|0.61164
16:04:49|0.61164
16:04:50|0.6113
16:04:51|0.6113
16:04:52|0.6109
16:04:53|0.6109
16:04:54|0.6109
16:04:55|0.61168
16:04:56|0.61168
16:04:57|0.61168
16:04:58|0.61168
16:04:59|0.61168
16:05:00|0.61105
16:05:01|0.61105
16:05:03|0.61105
16:05:03|0.61106
16:05:04|0.61106
16:05:05|0.61106
16:05:07|0.6107
16:05:07|0.6107
16:05:08|0.61042
16:05:09|0.61074
16:05:10|0.6103
16:05:11|0.6109
16:05:12|0.61053
16:05:13|0.61053
16:05:14|0.61053
16:05:15|0.61053
16:05:16|0.61053
16:05:17|0.61053
16:05:19|0.61053
16:05:19|0.61053
16:05:21|0.61053
16:05:22|0.61053
16:05:22|0.61053
16:05:23|0.61053
16:05:24|0.61053
16:05:25|0.61053
16:05:26|0.61053
16:05:27|0.61053
16:05:29|0.61053
16:05:29|0.61053
16:05:31|0.61053
16:05:31|0.61053
16:05:33|0.61053
16:05:34|0.61053
16:05:34|0.61085
16:05:36|0.61015
16:05:37|0.61015
16:05:38|0.61015
16:05:39|0.61015
16:05:40|0.61015
16:05:41|0.61015
16:05:42|0.61015
16:05:43|0.61015
16:05:44|0.61015
16:05:45|0.61
16:05:46|0.61
16:05:47|0.61
16:05:48|0.61
16:05:49|0.61
16:05:50|0.61
16:05:51|0.61
16:05:52|0.61
16:05:53|0.61
16:05:54|0.61
16:05:55|0.61
16:05:57|0.61053
16:05:57|0.61073
16:05:59|0.61073
16:05:59|0.61073
16:06:01|0.61073
16:06:02|0.61073
16:06:03|0.61073
16:06:03|0.61073
16:06:05|0.61056
16:06:06|0.61056
16:06:07|0.6101
16:06:08|0.6101
16:06:09|0.6101
16:06:10|0.6101
16:06:11|0.6101
16:06:11|0.6101
16:06:13|0.6101
16:06:14|0.6101
16:06:15|0.6101
16:06:16|0.6101
16:06:17|0.6101
16:06:17|0.6101
16:06:18|0.61
16:06:19|0.61
16:06:20|0.6099
16:06:22|0.6098
16:06:23|0.6096
16:06:24|0.6094
16:06:25|0.60963
16:06:26|0.61
16:06:26|0.60915
16:06:28|0.60915
16:06:28|0.60965
16:06:30|0.60965
16:06:31|0.60869
16:06:32|0.60869
16:06:33|0.60869
16:06:34|0.60876
16:06:35|0.60869
16:06:36|0.60869
16:06:37|0.60869
16:06:39|0.60869
16:06:39|0.6086
16:06:41|0.6086
16:06:42|0.6086
16:06:43|0.6084
16:06:44|0.608
16:06:45|0.60825
16:06:46|0.608
16:06:47|0.608
16:06:48|0.608
16:06:49|0.608
16:06:50|0.60812
16:06:51|0.60844
16:06:52|0.60844
16:06:53|0.60844
16:06:54|0.60844
16:06:55|0.60844
16:06:56|0.60844
16:06:58|0.60844
16:06:58|0.60867
16:06:59|0.60801
16:07:00|0.60801
16:07:02|0.60801
16:07:03|0.60801
16:07:04|0.60916
16:07:04|0.60916
16:07:05|0.60916
16:07:07|0.60938
16:07:07|0.60938
16:07:09|0.60938
16:07:09|0.60938
16:07:11|0.6094
16:07:12|0.6094
16:07:12|0.6094
16:07:13|0.6094
16:07:14|0.6094
16:07:15|0.6094
16:07:16|0.6094
16:07:17|0.6094
16:07:18|0.6094
16:07:19|0.60887
16:07:20|0.60888
16:07:22|0.60888
16:07:23|0.60888
16:07:23|0.60888
16:07:24|0.60888
16:07:26|0.60888
16:07:27|0.60888
16:07:27|0.60888
16:07:29|0.60888
16:07:30|0.60888
16:07:30|0.60888
16:07:32|0.60888
16:07:32|0.60888
16:07:33|0.60888
16:07:34|0.60895
16:07:35|0.60895
16:07:37|0.60895
16:07:38|0.60895
16:07:39|0.60845
16:07:40|0.60845
16:07:42|0.60845
16:07:42|0.60845
16:07:44|0.60845
16:07:45|0.60845
16:07:45|0.60845
16:07:47|0.60845
16:07:48|0.60845
16:07:49|0.60845
16:07:50|0.60845
16:07:51|0.60845
16:07:52|0.60845
16:07:53|0.60845
16:07:54|0.60845
16:07:55|0.60845
16:07:56|0.60845
16:07:57|0.60845
16:07:58|0.60845
16:07:59|0.60845
16:08:00|0.60845
16:08:01|0.60845
16:08:02|0.60845
16:08:03|0.6086
16:08:04|0.6086
16:08:05|0.60831
16:08:06|0.60846
16:08:07|0.60846
16:08:08|0.60846
16:08:10|0.60827
16:08:10|0.60827
16:08:11|0.6086
16:08:13|0.6086
16:08:13|0.608
16:08:14|0.608
16:08:15|0.608
16:08:16|0.608
16:08:17|0.608
16:08:18|0.608
16:08:19|0.608
16:08:20|0.608
16:08:22|0.608
16:08:22|0.60824
16:08:23|0.60841
16:08:24|0.60841
16:08:25|0.60841
16:08:27|0.60841
16:08:27|0.60823
16:08:28|0.60823
16:08:29|0.608
16:08:30|0.608
16:08:31|0.6087
16:08:32|0.60898
16:08:34|0.60898
16:08:34|0.60898
16:08:35|0.60849
16:08:36|0.60849
16:08:37|0.60849
16:08:38|0.60843
16:08:40|0.60843
16:08:42|0.60843
16:08:43|0.60843
16:08:44|0.60843
16:08:45|0.60843
16:08:47|0.60902
16:08:48|0.60902
16:08:49|0.60902
16:08:50|0.60902
16:08:51|0.60902
16:08:52|0.60902
16:08:53|0.60902
16:08:54|0.60902
16:08:55|0.60902
16:08:56|0.60902
16:08:57|0.60902
16:08:58|0.60902
16:08:59|0.60902
16:09:00|0.60902
16:09:01|0.60902
16:09:02|0.60902
16:09:03|0.60902
16:09:04|0.60902
16:09:05|0.60912
16:09:06|0.60917
16:09:07|0.60917
16:09:08|0.60917
16:09:09|0.60917
16:09:10|0.60917
16:09:11|0.60917
16:09:12|0.60917
16:09:13|0.60916
16:09:15|0.60916
16:09:15|0.60917
16:09:17|0.60917
16:09:17|0.60917
16:09:18|0.60917
16:09:19|0.60917
16:09:21|0.60917
16:09:21|0.60917
16:09:23|0.60917
16:09:23|0.60917
16:09:24|0.60917
16:09:25|0.60917
16:09:26|0.60917
16:09:27|0.60977
16:09:29|0.60977
16:09:29|0.60977
16:09:30|0.60977
16:09:31|0.60977
16:09:32|0.60977
16:09:33|0.60977
16:09:35|0.60978
16:09:36|0.60978
16:09:37|0.60978
16:09:37|0.60978
16:09:38|0.60978
16:09:39|0.60978
16:09:40|0.60978
16:09:42|0.60978
16:09:43|0.60978
16:09:44|0.60992
16:09:45|0.61
16:09:47|0.61
16:09:48|0.60993
16:09:48|0.60993
16:09:50|0.60993
16:09:50|0.60993
16:09:52|0.60993
16:09:53|0.60993
16:09:54|0.61068
16:09:55|0.61068
16:09:56|0.61068
16:09:56|0.61068
16:09:58|0.61068
16:09:59|0.61068
16:10:00|0.61068
16:10:01|0.61068
16:10:02|0.61068
16:10:03|0.61068
16:10:04|0.61028
16:10:06|0.61026
16:10:06|0.60964
16:10:08|0.60924
16:10:08|0.60924
16:10:10|0.60924
16:10:11|0.60924
16:10:12|0.60924
16:10:14|0.60924
16:10:14|0.60924
16:10:15|0.60924
16:10:16|0.60924
16:10:18|0.60924
16:10:19|0.60924
16:10:19|0.60924
16:10:20|0.60924
16:10:21|0.60924
16:10:23|0.60924
16:10:24|0.60924
16:10:25|0.60924
16:10:26|0.60924
16:10:27|0.60924
16:10:27|0.60924
16:10:29|0.60924
16:10:30|0.60924
16:10:30|0.60924
16:10:32|0.60924
16:10:33|0.60924
16:10:34|0.60971
16:10:35|0.60971
16:10:35|0.60971
16:10:36|0.60971
16:10:37|0.60971
16:10:39|0.60971
16:10:40|0.60971
16:10:41|0.60971
16:10:42|0.60971
16:10:43|0.60971
16:10:44|0.60971
16:10:45|0.60971
16:10:46|0.60971
16:10:47|0.60971
16:10:48|0.60971
16:10:49|0.60971
16:10:50|0.60971
16:10:51|0.60971
16:10:52|0.60971
16:10:53|0.60971
16:10:55|0.6108
16:10:56|0.61059
16:10:57|0.61059
16:10:57|0.61059
16:10:58|0.61059
16:11:00|0.61059
16:11:01|0.6109
16:11:01|0.6114
16:11:02|0.61108
16:11:03|0.61108
16:11:05|0.61154
16:11:06|0.61177
16:11:07|0.61177
16:11:08|0.61174
16:11:09|0.61174
16:11:10|0.61174
16:11:10|0.61174
16:11:11|0.61132
16:11:13|0.61132
16:11:14|0.61132
16:11:14|0.61132
16:11:16|0.61132
16:11:17|0.61132
16:11:18|0.61132
16:11:19|0.61132
16:11:19|0.61132
16:11:21|0.61132
16:11:22|0.61132
16:11:22|0.61132
16:11:24|0.61132
16:11:25|0.61132
16:11:25|0.61132
16:11:26|0.61132
16:11:28|0.61132
16:11:29|0.61132
16:11:30|0.61132
16:11:31|0.61089
16:11:32|0.61089
16:11:33|0.61089
16:11:34|0.6104
16:11:34|0.6104
16:11:35|0.6104
16:11:37|0.6104
16:11:38|0.6104
16:11:39|0.6104
16:11:40|0.6104
16:11:41|0.6104
16:11:42|0.6104
16:11:44|0.6104
16:11:44|0.6104
16:11:46|0.6104
16:11:47|0.6104
16:11:48|0.6104
16:11:49|0.6104
16:11:50|0.6104
16:11:51|0.6104
16:11:52|0.6104
16:11:53|0.6104
16:11:54|0.6104
16:11:55|0.6104
16:11:56|0.6104
16:11:56|0.6104
16:11:57|0.6104
16:11:58|0.6104
16:12:00|0.6104
16:12:01|0.6104
16:12:02|0.6104
16:12:03|0.6104
16:12:04|0.6104
16:12:05|0.6104
16:12:06|0.61022
16:12:07|0.61022
16:12:08|0.61022
16:12:09|0.61022
16:12:10|0.61022
16:12:11|0.61022
16:12:12|0.61022
16:12:13|0.61022
16:12:14|0.6104
16:12:15|0.6104
16:12:16|0.6104
16:12:17|0.6104
16:12:18|0.6104
16:12:19|0.6104
16:12:20|0.6104
16:12:21|0.61027
16:12:22|0.61027
16:12:23|0.61027
16:12:24|0.61027
16:12:25|0.61027
16:12:26|0.61027
16:12:27|0.6098
16:12:28|0.6098
16:12:29|0.6098
16:12:30|0.6098
16:12:31|0.60971
16:12:32|0.60971
16:12:33|0.60971
16:12:34|0.6101
16:12:35|0.60971
16:12:36|0.60971
16:12:37|0.60971
16:12:38|0.60971
16:12:39|0.60971
16:12:40|0.60971
16:12:41|0.60971
16:12:42|0.6097
16:12:43|0.6096
16:12:45|0.6096
16:12:46|0.6096
16:12:47|0.60924
16:12:48|0.60924
16:12:49|0.60924
16:12:51|0.60924
16:12:52|0.60924
16:12:53|0.60924
16:12:54|0.60924
16:12:55|0.60924
16:12:56|0.60924
16:12:57|0.60924
16:12:58|0.60924
16:12:59|0.60924
16:13:00|0.60924
16:13:01|0.6093
16:13:02|0.6093
16:13:03|0.6093
16:13:04|0.60963
16:13:05|0.61001
16:13:06|0.61001
16:13:07|0.61001
16:13:08|0.61001
16:13:09|0.61001
16:13:10|0.61001
16:13:11|0.61001
16:13:12|0.61001
16:13:13|0.61001
16:13:14|0.61001
16:13:15|0.61001
16:13:16|0.61001
16:13:17|0.60963
16:13:18|0.60963
16:13:19|0.60963
16:13:20|0.60963
16:13:21|0.60963
16:13:22|0.60963
16:13:23|0.60963
16:13:24|0.60963
16:13:25|0.60963
16:13:26|0.60963
16:13:27|0.60963
16:13:28|0.60963
16:13:30|0.60963
16:13:30|0.60963
16:13:31|0.60963
16:13:32|0.60923
16:13:33|0.6092
16:13:34|0.6092
16:13:36|0.6092
16:13:36|0.6092
16:13:37|0.6092
16:13:38|0.6092
16:13:39|0.6092
16:13:40|0.6092
16:13:41|0.6092
16:13:42|0.6092
16:13:43|0.6092
16:13:45|0.6092
16:13:46|0.6092
16:13:48|0.6092
16:13:49|0.6092
16:13:50|0.6092
16:13:51|0.6092
16:13:51|0.6092
16:13:53|0.60911
16:13:54|0.60911
16:13:55|0.60911
16:13:56|0.6092
16:13:57|0.6092
16:13:59|0.60986
16:14:00|0.60986
16:14:01|0.60986
16:14:02|0.60986
16:14:02|0.60986
16:14:04|0.60986
16:14:05|0.61005
16:14:06|0.61005
16:14:07|0.61005
16:14:08|0.61005
16:14:09|0.61005
16:14:10|0.61005
16:14:11|0.61005
16:14:12|0.61005
16:14:13|0.61005
16:14:14|0.61005
16:14:15|0.61005
16:14:16|0.61005
16:14:17|0.61021
16:14:18|0.61021
16:14:19|0.61039
16:14:20|0.61039
16:14:21|0.61011
16:14:23|0.60985
16:14:24|0.60971
16:14:25|0.60971
16:14:26|0.60971
16:14:26|0.60971
16:14:28|0.60973
16:14:29|0.60973
16:14:30|0.60973
16:14:31|0.60973
16:14:31|0.60973
16:14:33|0.60903
16:14:34|0.60939
16:14:35|0.60939
16:14:36|0.60939
16:14:37|0.60939
16:14:37|0.60939
16:14:39|0.60939
16:14:40|0.6089
16:14:41|0.6089
16:14:41|0.6089
16:14:43|0.6089
16:14:44|0.6089
16:14:45|0.6089
16:14:47|0.6089
16:14:48|0.6089
16:14:49|0.6089
16:14:49|0.6089
16:14:51|0.6089
16:14:52|0.6089
16:14:53|0.6089
16:14:54|0.6089
16:14:55|0.6089
16:14:56|0.6089
16:14:57|0.6089
16:14:58|0.6089
16:14:59|0.6088
16:15:00|0.6088
16:15:01|0.6088
16:15:01|0.6088
16:15:02|0.60928
16:15:04|0.60957
16:15:05|0.60969
16:15:06|0.60969
16:15:07|0.60969
16:15:08|0.60969
16:15:09|0.60969
16:15:09|0.60969
16:15:11|0.60969
16:15:12|0.60969
16:15:13|0.60969
16:15:14|0.60969
16:15:15|0.60969
16:15:16|0.60969
16:15:17|0.60969
16:15:18|0.60969
16:15:19|0.60969
16:15:20|0.60969
16:15:21|0.60969
16:15:22|0.60969
16:15:23|0.60969
16:15:24|0.60969
16:15:25|0.60969
16:15:26|0.6085
16:15:27|0.6085
16:15:28|0.6085
16:15:29|0.6085
16:15:30|0.60867
16:15:31|0.60867
16:15:32|0.60867
16:15:33|0.60867
16:15:34|0.60867
16:15:35|0.60928
16:15:36|0.60942
16:15:37|0.60959
16:15:38|0.60959
16:15:39|0.60959
16:15:40|0.60959
16:15:41|0.60959
16:15:42|0.60959
16:15:43|0.60959
16:15:44|0.60959
16:15:45|0.60959
16:15:46|0.60959
16:15:48|0.60959
16:15:49|0.60959
16:15:49|0.60959
16:15:51|0.60959
16:15:52|0.60959
16:15:53|0.60959
16:15:54|0.60959
16:15:55|0.60959
16:15:56|0.60959
16:15:57|0.60959
16:15:58|0.60959
16:15:59|0.60959
16:16:00|0.60959
16:16:02|0.60959
16:16:02|0.60959
16:16:04|0.60959
16:16:04|0.60948
16:16:05|0.60948
16:16:06|0.60948
16:16:07|0.60948
16:16:08|0.60948
16:16:10|0.60948
16:16:10|0.60948
16:16:12|0.609
16:16:12|0.609
16:16:14|0.609
16:16:14|0.609
16:16:16|0.609
16:16:16|0.609
16:16:18|0.609
16:16:19|0.609
16:16:19|0.6083
16:16:20|0.6083
16:16:21|0.60819
16:16:22|0.60819
16:16:23|0.60819
16:16:24|0.60819
16:16:25|0.6085
16:16:27|0.6085
16:16:27|0.6085
16:16:28|0.6085
16:16:29|0.6085
16:16:30|0.6085
16:16:31|0.6083
16:16:33|0.6083
16:16:34|0.6083
16:16:34|0.60882
16:16:36|0.60882
16:16:36|0.60882
16:16:38|0.60882
16:16:38|0.60882
16:16:39|0.6092
16:16:41|0.6092
16:16:42|0.60935
16:16:42|0.60935
16:16:43|0.60935
16:16:44|0.60935
16:16:45|0.60913
16:16:46|0.60913
16:16:47|0.60913
16:16:49|0.60913
16:16:50|0.60935
16:16:51|0.60961
16:16:53|0.60961
16:16:54|0.60961
16:16:55|0.60961
16:16:55|0.60961
16:16:56|0.60961
16:16:57|0.60961
16:16:59|0.60961
16:17:00|0.60961
16:17:02|0.60961
16:17:02|0.60961
16:17:04|0.60961
16:17:04|0.60919
16:17:05|0.60919
16:17:06|0.60919
16:17:07|0.60919
16:17:09|0.60919
16:17:09|0.60919
16:17:11|0.60858
16:17:11|0.60858
16:17:13|0.60858
16:17:14|0.60858
16:17:14|0.60858
16:17:16|0.60858
16:17:17|0.60858
16:17:18|0.60858
16:17:19|0.60858
16:17:19|0.60858
16:17:20|0.60858
16:17:21|0.60841
16:17:22|0.60841
16:17:24|0.60818
16:17:24|0.60818
16:17:25|0.60814
16:17:26|0.60814
16:17:28|0.60818
16:17:28|0.60818
16:17:29|0.60818
16:17:30|0.60818
16:17:31|0.60818
16:17:32|0.60818
16:17:34|0.60818
16:17:35|0.60876
16:17:35|0.60876
16:17:37|0.60876
16:17:37|0.60876
16:17:38|0.60876
16:17:40|0.60876
16:17:41|0.60876
16:17:42|0.60885
16:17:42|0.60885
16:17:44|0.60885
16:17:44|0.60885
16:17:45|0.60885
16:17:46|0.60885
16:17:48|0.60885
16:17:50|0.60885
16:17:51|0.60885
16:17:51|0.60885
16:17:53|0.60885
16:17:55|0.60885
16:17:56|0.60885
16:17:57|0.60885
16:17:57|0.60885
16:17:59|0.60885
16:18:00|0.60885
16:18:01|0.60885
16:18:02|0.60885
16:18:03|0.60885
16:18:04|0.60966
16:18:05|0.60966
16:18:06|0.60984
16:18:07|0.61022
16:18:08|0.61022
16:18:09|0.61022
16:18:10|0.61022
16:18:11|0.61022
16:18:11|0.61041
16:18:14|0.61049
16:18:14|0.61049
16:18:16|0.61049
16:18:16|0.61049
16:18:17|0.61049
16:18:18|0.61049
16:18:20|0.61049
16:18:20|0.61049
16:18:21|0.61049
16:18:22|0.61053
16:18:24|0.6107
16:18:25|0.6107
16:18:25|0.6107
16:18:26|0.6107
16:18:27|0.61053
16:18:28|0.61053
16:18:30|0.61086
16:18:30|0.61086
16:18:31|0.61086
16:18:33|0.61073
16:18:33|0.61131
16:18:34|0.61131
16:18:35|0.61131
16:18:36|0.61153
16:18:37|0.61153
16:18:38|0.61153
16:18:39|0.61153
16:18:41|0.61184
16:18:41|0.61143
16:18:42|0.61222
16:18:43|0.61222
16:18:44|0.61222
16:18:45|0.61222
16:18:46|0.61222
16:18:47|0.61222
16:18:48|0.61222
16:18:49|0.61222
16:18:51|0.61222
16:18:52|0.61222
16:18:52|0.61222
16:18:54|0.61222
16:18:55|0.61222
16:18:56|0.61222
16:18:57|0.61222
16:18:58|0.61222
16:18:59|0.6124
16:19:01|0.61222
16:19:02|0.61222
16:19:02|0.61222
16:19:03|0.61222
16:19:05|0.61222
16:19:05|0.61235
16:19:06|0.61235
16:19:07|0.612
16:19:09|0.612
16:19:10|0.612
16:19:11|0.612
16:19:12|0.612
16:19:13|0.612
16:19:14|0.612
16:19:15|0.612
16:19:16|0.61104
16:19:16|0.61104
16:19:18|0.61104
16:19:20|0.61104
16:19:20|0.61104
16:19:21|0.61104
16:19:23|0.61104
16:19:23|0.61079
16:19:25|0.61079
16:19:25|0.61079
16:19:26|0.61079
16:19:27|0.61079
16:19:28|0.61079
16:19:30|0.61079
16:19:31|0.61079
16:19:31|0.61079
16:19:32|0.61079
16:19:34|0.61134
16:19:34|0.61134
16:19:35|0.61134
16:19:36|0.61134
16:19:38|0.61134
16:19:39|0.61134
16:19:40|0.61079
16:19:41|0.61079
16:19:42|0.61079
16:19:43|0.61079
16:19:44|0.61079
16:19:45|0.61079
16:19:46|0.61073
16:19:47|0.61073
16:19:48|0.61073
16:19:49|0.61073
16:19:51|0.61073
16:19:52|0.61079
16:19:53|0.61079
16:19:54|0.61079
16:19:54|0.61079
16:19:55|0.61079
16:19:57|0.61079
16:19:58|0.61079
16:19:58|0.61079
16:20:00|0.61079
16:20:01|0.61079
16:20:02|0.61079
16:20:03|0.61079
16:20:04|0.61113
16:20:05|0.61113
16:20:06|0.61113
16:20:07|0.61113
16:20:08|0.61113
16:20:09|0.61103
16:20:10|0.61103
16:20:11|0.61103
16:20:12|0.61103
16:20:13|0.61103
16:20:14|0.61133
16:20:15|0.61133
16:20:16|0.61133
16:20:17|0.61185
16:20:19|0.61185
16:20:19|0.61185
16:20:20|0.61209
16:20:21|0.61209
16:20:22|0.61209
16:20:23|0.61222
16:20:24|0.61222
16:20:26|0.61222
16:20:27|0.61222
16:20:27|0.61222
16:20:28|0.61284
16:20:30|0.61284
16:20:31|0.61233
16:20:31|0.61233
16:20:33|0.61233
16:20:33|0.61233
16:20:34|0.61245
16:20:36|0.61245
16:20:36|0.61203
16:20:37|0.61203
16:20:38|0.61203
16:20:39|0.61203
16:20:40|0.61203
16:20:41|0.61203
16:20:42|0.61203
16:20:43|0.61203
16:20:44|0.61203
16:20:45|0.61158
16:20:46|0.61158
16:20:48|0.61158
16:20:48|0.61158
16:20:49|0.61158
16:20:50|0.61158
16:20:52|0.61158
16:20:53|0.61158
16:20:54|0.61158
16:20:55|0.61158
16:20:57|0.61158
16:20:58|0.61158
16:20:59|0.61158
16:20:59|0.61158
16:21:01|0.61158
16:21:02|0.61196
16:21:03|0.6116
16:21:04|0.6116
16:21:05|0.6116
16:21:07|0.61284
16:21:08|0.61284
16:21:09|0.61282
16:21:09|0.61282
16:21:10|0.61282
16:21:11|0.61282
16:21:13|0.61282
16:21:14|0.61282
16:21:15|0.61179
16:21:16|0.61179
16:21:16|0.61179
16:21:18|0.61224
16:21:19|0.61224
16:21:20|0.61224
16:21:21|0.61224
16:21:22|0.61224
16:21:22|0.61224
16:21:24|0.61224
16:21:25|0.61143
16:21:26|0.61143
16:21:27|0.61143
16:21:28|0.61143
16:21:29|0.61143
16:21:30|0.61143
16:21:31|0.61143
16:21:32|0.61143
16:21:32|0.61143
16:21:33|0.61143
16:21:34|0.61143
16:21:36|0.61143
16:21:37|0.61143
16:21:38|0.61112
16:21:39|0.61112
16:21:40|0.61112
16:21:40|0.61112
16:21:41|0.61103
16:21:43|0.6108
16:21:43|0.6108
16:21:45|0.6105
16:21:45|0.61047
16:21:47|0.61061
16:21:48|0.61061
16:21:49|0.61061
16:21:50|0.6103
16:21:51|0.60984
16:21:51|0.60984
16:21:52|0.60984
16:21:55|0.60966
16:21:56|0.6094
16:21:57|0.6094
16:21:58|0.6093
16:21:59|0.60931
16:22:01|0.60931
16:22:01|0.60931
16:22:04|0.60931
16:22:04|0.60953
16:22:06|0.60953
16:22:07|0.60953
16:22:08|0.60953
16:22:08|0.60953
16:22:09|0.60953
16:22:10|0.60953
16:22:12|0.60983
16:22:13|0.60983
16:22:13|0.60983
16:22:15|0.60983
16:22:15|0.60997
16:22:17|0.60997
16:22:17|0.60984
16:22:19|0.60984
16:22:20|0.60984
16:22:21|0.60984
16:22:22|0.60984
16:22:22|0.61069
16:22:23|0.61069
16:22:25|0.61096
16:22:25|0.61096
16:22:27|0.61096
16:22:27|0.61096
16:22:28|0.61078
16:22:29|0.61078
16:22:30|0.61131
16:22:31|0.61142
16:22:33|0.61142
16:22:33|0.61142
16:22:34|0.61127
16:22:36|0.61116
16:22:37|0.612
16:22:38|0.612
16:22:38|0.612
16:22:40|0.612
16:22:40|0.61164
16:22:41|0.61164
16:22:42|0.61164
16:22:43|0.61164
16:22:44|0.61218
16:22:45|0.61248
16:22:46|0.61248
16:22:47|0.61248
16:22:48|0.61248
16:22:50|0.61248
16:22:50|0.61248
16:22:51|0.61248
16:22:53|0.61248
16:22:54|0.61248
16:22:55|0.61248
16:22:56|0.61248
16:22:58|0.61248
16:22:59|0.61248
16:23:00|0.61248
16:23:01|0.61248
16:23:02|0.6139
16:23:03|0.61421
16:23:04|0.61473
16:23:05|0.6144
16:23:06|0.6144
16:23:07|0.61384
16:23:08|0.61384
16:23:09|0.61367
16:23:10|0.61379
16:23:11|0.61395
16:23:12|0.61371
16:23:13|0.61371
16:23:14|0.61371
16:23:15|0.61374
16:23:16|0.61374
16:23:17|0.61374
16:23:18|0.61374
16:23:19|0.61374
16:23:20|0.61436
16:23:21|0.61436
16:23:22|0.61436
16:23:23|0.61436
16:23:24|0.61436
16:23:25|0.61436
16:23:26|0.61436
16:23:27|0.61436
16:23:28|0.61436
16:23:29|0.61436
16:23:30|0.61436
16:23:31|0.61368
16:23:32|0.61368
16:23:33|0.61368
16:23:34|0.61403
16:23:35|0.61403
16:23:36|0.61415
16:23:37|0.61369
16:23:38|0.61369
16:23:39|0.61369
16:23:40|0.61369
16:23:41|0.61369
16:23:42|0.61369
16:23:43|0.61407
16:23:44|0.61407
16:23:45|0.61407
16:23:46|0.61407
16:23:47|0.61407
16:23:48|0.61407
16:23:49|0.61407
16:23:50|0.61407
16:23:51|0.61407
16:23:52|0.61407
16:23:53|0.61407
16:23:54|0.61407
16:23:56|0.61407
16:23:57|0.61407
16:23:58|0.61407
16:23:59|0.61407
16:24:00|0.61407
16:24:01|0.61407
16:24:02|0.61407
16:24:03|0.61374
16:24:04|0.61374
16:24:05|0.61386
16:24:05|0.61386
16:24:07|0.61386
16:24:08|0.61386
16:24:09|0.61367
16:24:10|0.61367
16:24:11|0.61367
16:24:12|0.61367
16:24:14|0.61302
16:24:15|0.6127
16:24:16|0.6127
16:24:17|0.61268
16:24:18|0.61268
16:24:19|0.61268
16:24:20|0.61268
16:24:20|0.61268
16:24:22|0.61299
16:24:23|0.61299
16:24:23|0.61299
16:24:25|0.61299
16:24:26|0.61356
16:24:27|0.61356
16:24:28|0.61356
16:24:29|0.61356
16:24:30|0.61356
16:24:31|0.61356
16:24:31|0.6127
16:24:33|0.6127
16:24:33|0.61296
16:24:35|0.61256
16:24:36|0.6125
16:24:37|0.6125
16:24:38|0.6125
16:24:39|0.6125
16:24:41|0.6125
16:24:42|0.6125
16:24:43|0.61285
16:24:43|0.61285
16:24:45|0.61285
16:24:46|0.61305
16:24:46|0.61305
16:24:48|0.61305
16:24:48|0.61305
16:24:49|0.61305
16:24:50|0.61305
16:24:51|0.61305
16:24:52|0.61305
16:24:53|0.61305
16:24:54|0.61305
16:24:56|0.61305
16:24:58|0.61305
16:24:59|0.61305
16:25:00|0.61305
16:25:01|0.61305
16:25:02|0.61305
16:25:02|0.61305
16:25:03|0.61305
16:25:05|0.61305
16:25:06|0.61334
16:25:07|0.61334
16:25:08|0.61334
16:25:09|0.61389
16:25:10|0.61389
16:25:11|0.61389
16:25:12|0.61389
16:25:13|0.61389
16:25:14|0.61389
16:25:15|0.61389
16:25:16|0.61389
16:25:17|0.61297
16:25:18|0.61297
16:25:19|0.61329
16:25:20|0.61329
16:25:21|0.61329
16:25:22|0.61329
16:25:23|0.61329
16:25:24|0.61329
16:25:25|0.61329
16:25:27|0.61329
16:25:27|0.61329
16:25:28|0.61329
16:25:30|0.61329
16:25:30|0.61329
16:25:31|0.61329
16:25:32|0.61329
16:25:33|0.61289
16:25:34|0.61289
16:25:35|0.6123
16:25:36|0.6123
16:25:37|0.6123
16:25:38|0.6123
16:25:39|0.6123
16:25:40|0.6123
16:25:42|0.6123
16:25:42|0.6123
16:25:44|0.6123
16:25:44|0.6123
16:25:45|0.6127
16:25:46|0.6127
16:25:47|0.6127
16:25:49|0.6127
16:25:50|0.6127
16:25:50|0.6127
16:25:51|0.6127
16:25:52|0.6127
16:25:53|0.6127
16:25:54|0.61323
16:25:55|0.61323
16:25:57|0.61323
16:25:58|0.61323
16:26:00|0.61311
16:26:01|0.61311
16:26:01|0.61311
16:26:03|0.61311
16:26:04|0.61321
16:26:05|0.61359
16:26:06|0.61359
16:26:07|0.61357
16:26:08|0.61353
16:26:09|0.61353
16:26:10|0.61353
16:26:11|0.61244
16:26:12|0.61244
16:26:14|0.61244
16:26:14|0.61244
16:26:15|0.61244
16:26:17|0.61244
16:26:17|0.61244
16:26:18|0.61244
16:26:20|0.61244
16:26:20|0.61244
16:26:21|0.61244
16:26:22|0.61244
16:26:24|0.61244
16:26:24|0.61244
16:26:26|0.61269
16:26:27|0.61269
16:26:27|0.61269
16:26:28|0.61269
16:26:29|0.61269
16:26:30|0.61269
16:26:32|0.61269
16:26:33|0.61269
16:26:33|0.61269
16:26:34|0.61296
16:26:35|0.61296
16:26:36|0.61296
16:26:37|0.61296
16:26:38|0.61252
16:26:39|0.61252
16:26:40|0.61252
16:26:41|0.61252
16:26:42|0.61252
16:26:43|0.61248
16:26:44|0.61243
16:26:45|0.61243
16:26:46|0.61252
16:26:47|0.61252
16:26:48|0.61252
16:26:50|0.61252
16:26:50|0.61252
16:26:51|0.61252
16:26:52|0.61252
16:26:53|0.61241
16:26:54|0.61241
16:26:55|0.61241
16:26:56|0.61241
16:26:58|0.61241
16:26:59|0.61241
16:27:01|0.61241
16:27:02|0.61241
16:27:02|0.61241
16:27:04|0.61241
16:27:04|0.61223
16:27:05|0.61221
16:27:07|0.61221
16:27:08|0.61241
16:27:09|0.61241
16:27:10|0.61241
16:27:11|0.61241
16:27:12|0.6117
16:27:13|0.61333
16:27:14|0.61333
16:27:15|0.61241
16:27:16|0.61241
16:27:17|0.61293
16:27:18|0.61293
16:27:19|0.61293
16:27:20|0.6139
16:27:21|0.6139
16:27:23|0.6139
16:27:23|0.6139
16:27:25|0.6139
16:27:26|0.6139
16:27:27|0.6139
16:27:27|0.6139
16:27:28|0.6139
16:27:29|0.6139
16:27:30|0.6139
16:27:31|0.6139
16:27:32|0.6139
16:27:34|0.6139
16:27:34|0.6133
16:27:35|0.6133
16:27:36|0.6133
16:27:37|0.61306
16:27:39|0.61306
16:27:39|0.61306
16:27:40|0.61306
16:27:41|0.61306
16:27:42|0.61337
16:27:43|0.61337
16:27:44|0.61337
16:27:45|0.61338
16:27:47|0.61338
16:27:48|0.61351
16:27:48|0.61351
16:27:49|0.61351
16:27:51|0.61408
16:27:51|0.61408
16:27:52|0.61408
16:27:53|0.61408
16:27:54|0.61408
16:27:55|0.61408
16:27:56|0.61408
16:27:58|0.61408
16:27:59|0.61408
16:28:00|0.61408
16:28:01|0.61408
16:28:02|0.61435
16:28:03|0.61467
16:28:04|0.61458
16:28:05|0.6161
16:28:06|0.61624
16:28:07|0.6164
16:28:08|0.6167
16:28:09|0.6164
16:28:10|0.6164
16:28:11|0.6164
16:28:12|0.6164
16:28:13|0.6164
16:28:14|0.6168
16:28:15|0.617
16:28:17|0.617
16:28:18|0.617
16:28:18|0.617
16:28:20|0.617
16:28:21|0.617
16:28:22|0.617
16:28:23|0.617
16:28:24|0.617
16:28:24|0.617
16:28:25|0.61638
16:28:26|0.61638
16:28:27|0.61578
16:28:29|0.61578
16:28:29|0.61578
16:28:30|0.61627
16:28:32|0.61691
16:28:32|0.61691
16:28:33|0.61691
16:28:34|0.61641
16:28:35|0.61654
16:28:36|0.61654
16:28:38|0.61672
16:28:38|0.61672
16:28:39|0.61508
16:28:41|0.61508
16:28:41|0.61501
16:28:43|0.61501
16:28:43|0.61501
16:28:44|0.61501
16:28:46|0.61501
16:28:46|0.61501
16:28:48|0.615
16:28:48|0.615
16:28:50|0.615
16:28:50|0.61474
16:28:51|0.61474
16:28:53|0.61465
16:28:53|0.6144
16:28:55|0.61537
16:28:56|0.61537
16:28:57|0.61537
16:28:58|0.61611
16:28:59|0.61611
16:29:01|0.61586
16:29:02|0.6162
16:29:04|0.61601
16:29:05|0.61618
16:29:06|0.61618
16:29:06|0.61618
16:29:07|0.61618
16:29:09|0.61618
16:29:10|0.6156
16:29:11|0.6156
16:29:12|0.6156
16:29:12|0.6156
16:29:13|0.61627
16:29:15|0.61627
16:29:16|0.61627
16:29:17|0.61627
16:29:18|0.61627
16:29:19|0.61627
16:29:20|0.6166
16:29:21|0.6166
16:29:22|0.6166
16:29:23|0.6166
16:29:24|0.6166
16:29:25|0.61757
16:29:26|0.61845
16:29:27|0.61837
16:29:28|0.61957
16:29:29|0.62003
16:29:30|0.62006
16:29:31|0.62085
16:29:32|0.62071
16:29:33|0.62106
16:29:34|0.62123
16:29:35|0.62123
16:29:37|0.62144
16:29:37|0.62141
16:29:38|0.62272
16:29:40|0.62254
16:29:40|0.62258
16:29:42|0.62258
16:29:42|0.62301
16:29:44|0.62291
16:29:44|0.62291
16:29:46|0.62337
16:29:46|0.62307
16:29:47|0.6231
16:29:49|0.6231
16:29:49|0.62289
16:29:50|0.6226
16:29:51|0.62287
16:29:53|0.62287
16:29:53|0.6232
16:29:54|0.62339
16:29:56|0.62271
16:29:57|0.62225
16:29:57|0.62313
16:29:58|0.6235
16:30:00|0.62308
16:30:01|0.62418
16:30:03|0.62491
16:30:04|0.6258
16:30:04|0.62589
16:30:06|0.62465
16:30:07|0.62485
16:30:08|0.62619
16:30:09|0.62669
16:30:10|0.62528
16:30:11|0.62513
16:30:12|0.62522
16:30:13|0.62435
16:30:14|0.62435
16:30:15|0.62435
16:30:16|0.62435
16:30:16|0.62473
16:30:17|0.62473
16:30:19|0.62473
16:30:20|0.62358
16:30:21|0.62358
16:30:22|0.62307
16:30:23|0.62308
16:30:23|0.62308
16:30:25|0.6229
16:30:26|0.62291
16:30:27|0.6229
16:30:28|0.6229
16:30:29|0.6229
16:30:30|0.62252
16:30:30|0.62303
16:30:32|0.62303
16:30:33|0.62295
16:30:33|0.62322
16:30:34|0.62322
16:30:36|0.62322
16:30:37|0.62333
16:30:38|0.62333
16:30:39|0.62333
16:30:40|0.62333
16:30:40|0.6234
16:30:41|0.62278
16:30:42|0.62278
16:30:44|0.62278
16:30:44|0.62297
16:30:46|0.62222
16:30:46|0.62078
16:30:48|0.62078
16:30:49|0.62078
16:30:50|0.62035
16:30:50|0.6203
16:30:51|0.6208
16:30:53|0.6208
16:30:54|0.6211
16:30:55|0.6211
16:30:55|0.6211
16:30:57|0.62158
16:30:58|0.62158
16:30:58|0.62158
16:31:00|0.6228
16:31:00|0.62229
16:31:03|0.62229
16:31:04|0.62348
16:31:04|0.62348
16:31:06|0.62348
16:31:07|0.62348
16:31:07|0.62348
16:31:09|0.6228
16:31:10|0.6233
16:31:12|0.6233
16:31:13|0.62193
16:31:14|0.62193
16:31:14|0.62306
16:31:15|0.62306
16:31:16|0.62389
16:31:17|0.62438
16:31:18|0.62438
16:31:19|0.62367
16:31:20|0.62386
16:31:22|0.62386
16:31:23|0.62386
16:31:24|0.6242
16:31:24|0.62525
16:31:26|0.62541
16:31:27|0.62541
16:31:28|0.62649
16:31:29|0.62778
16:31:30|0.62718
16:31:31|0.62695
16:31:32|0.62806
16:31:33|0.62806
16:31:34|0.62797
16:31:35|0.6403
16:31:36|0.64627
16:31:37|0.64615
16:31:38|0.64363
16:31:39|0.64168
16:31:40|0.64493
16:31:41|0.64441
16:31:42|0.6433
16:31:43|0.64282
16:31:45|0.64137
16:31:45|0.64143
16:31:46|0.63905
16:31:47|0.63963
16:31:48|0.64134
16:31:49|0.64137
16:31:51|0.64002
16:31:51|0.64046
16:31:52|0.64095
16:31:53|0.63974
16:31:55|0.63915
16:31:55|0.64
16:31:56|0.64077
16:31:57|0.64114
16:31:58|0.64494
16:31:59|0.6411
16:32:00|0.6406
16:32:01|0.64237
16:32:03|0.64325
16:32:04|0.64187
16:32:05|0.64367
16:32:06|0.6441
16:32:07|0.64187
16:32:08|0.64107
16:32:09|0.64072
16:32:10|0.6394
16:32:11|0.63785
16:32:13|0.63963
16:32:13|0.63856
16:32:14|0.64073
16:32:15|0.64153
16:32:17|0.64273
16:32:18|0.64356
16:32:18|0.64328
16:32:19|0.64327
16:32:21|0.64358
16:32:21|0.64293
16:32:23|0.64118
16:32:24|0.64149
16:32:24|0.64277
16:32:25|0.64258
16:32:27|0.64213
16:32:28|0.64112
16:32:29|0.64135
16:32:30|0.63968
16:32:31|0.64051
16:32:32|0.64045
16:32:33|0.64045
16:32:34|0.64058
16:32:35|0.64315
16:32:36|0.64276
16:32:37|0.64271
16:32:38|0.64031
16:32:39|0.64243
16:32:40|0.64255
16:32:41|0.64365
16:32:42|0.64406
16:32:43|0.64457
16:32:44|0.64422
16:32:45|0.64391
16:32:46|0.64327
16:32:47|0.64326
16:32:48|0.64325
16:32:49|0.64224
16:32:50|0.64147
16:32:51|0.64212
16:32:52|0.64124
16:32:53|0.64124
16:32:54|0.64124
16:32:55|0.64154
16:32:56|0.64043
16:32:57|0.64043
16:32:58|0.6434
16:32:59|0.6434
16:33:00|0.6415
16:33:01|0.642
16:33:02|0.64209
16:33:03|0.64124
16:33:05|0.64043
16:33:06|0.64129
16:33:07|0.64302
16:33:08|0.64158
16:33:09|0.64206
16:33:11|0.64158
16:33:12|0.64059
16:33:12|0.64096
16:33:14|0.64065
16:33:15|0.64129
16:33:15|0.64101
16:33:17|0.6418
16:33:18|0.6419
16:33:18|0.6425
16:33:20|0.6425
16:33:21|0.6425
16:33:22|0.6408
16:33:22|0.64129
16:33:23|0.64107
16:33:24|0.64041
16:33:26|0.64035
16:33:27|0.64055
16:33:28|0.63931
16:33:29|0.64051
16:33:30|0.64003
16:33:31|0.64003
16:33:32|0.63996
16:33:33|0.63921
16:33:34|0.63908
16:33:35|0.6386
16:33:36|0.63849
16:33:37|0.63812
16:33:38|0.63898
16:33:39|0.63878
16:33:40|0.63973
16:33:41|0.63938
16:33:42|0.6402
16:33:43|0.6403
16:33:44|0.6406
16:33:45|0.64022
16:33:46|0.64022
16:33:47|0.64023
16:33:48|0.64023
16:33:49|0.64022
16:33:50|0.64022
16:33:51|0.64059
16:33:52|0.64015
16:33:53|0.64088
16:33:54|0.64009
16:33:55|0.64059
16:33:56|0.64038
16:33:57|0.63999
16:33:58|0.63924
16:33:59|0.63906
16:34:00|0.63926
16:34:01|0.63896
16:34:02|0.639
16:34:03|0.639
16:34:04|0.63821
16:34:06|0.63856
16:34:07|0.6382
16:34:07|0.63812
16:34:09|0.63812
16:34:10|0.63821
16:34:10|0.63877
16:34:12|0.63915
16:34:13|0.63914
16:34:14|0.63955
16:34:15|0.63915
16:34:16|0.64
16:34:17|0.63957
16:34:18|0.63957
16:34:19|0.64059
16:34:20|0.64
16:34:22|0.64042
16:34:23|0.6405
16:34:23|0.6406
16:34:25|0.64021
16:34:25|0.64021
16:34:27|0.64021
16:34:27|0.64029
16:34:28|0.64029
16:34:30|0.64093
16:34:30|0.64021
16:34:31|0.64155
16:34:32|0.6416
16:34:34|0.64096
16:34:34|0.64137
16:34:35|0.6412
16:34:37|0.64173
16:34:38|0.64173
16:34:38|0.64145
16:34:39|0.64125
16:34:40|0.64172
16:34:41|0.64183
16:34:42|0.6413
16:34:44|0.6413
16:34:44|0.64046
16:34:45|0.64036
16:34:46|0.64059
16:34:47|0.6405
16:34:49|0.64003
16:34:50|0.64003
16:34:51|0.64067
16:34:52|0.64098
16:34:53|0.64098
16:34:54|0.64098
16:34:55|0.64064
16:34:56|0.64064
16:34:57|0.63901
16:34:59|0.64016
16:35:00|0.64027
16:35:01|0.64037
16:35:02|0.64037
16:35:03|0.64037
16:35:04|0.641
16:35:04|0.63985
16:35:07|0.64057
16:35:08|0.63968
16:35:09|0.63822
16:35:09|0.63555
16:35:11|0.63809
16:35:11|0.63722
16:35:13|0.6358
16:35:14|0.64033
16:35:15|0.64038
16:35:16|0.63965
16:35:16|0.63965
16:35:18|0.64057
16:35:19|0.64044
16:35:20|0.64098
16:35:21|0.64046
16:35:22|0.64098
16:35:23|0.64033
16:35:24|0.64011
16:35:25|0.64011
16:35:26|0.64011
16:35:27|0.64011
16:35:28|0.63999
16:35:29|0.64079
16:35:30|0.64079
16:35:31|0.63976
16:35:32|0.63976
16:35:33|0.6395
16:35:34|0.63881
16:35:35|0.6397
16:35:36|0.63946
16:35:37|0.63925
16:35:38|0.63924
16:35:39|0.63924
16:35:40|0.63924
16:35:41|0.63924
16:35:42|0.63924
16:35:43|0.64
16:35:44|0.63953
16:35:46|0.63958
16:35:46|0.63958
16:35:47|0.6401
16:35:48|0.64011
16:35:50|0.64082
16:35:50|0.64082
16:35:51|0.641
16:35:52|0.641
16:35:53|0.64005
16:35:54|0.64005
16:35:55|0.63985
16:35:56|0.63985
16:35:57|0.63985
16:35:58|0.63985
16:35:59|0.63985
16:36:00|0.64004
16:36:01|0.6408
16:36:02|0.64079
16:36:03|0.64
16:36:04|0.63995
16:36:05|0.63988
16:36:07|0.63951
16:36:08|0.63974
16:36:09|0.63949
16:36:10|0.63903
16:36:12|0.63897
16:36:13|0.63892
16:36:13|0.6389
16:36:15|0.63905
16:36:15|0.63944
16:36:16|0.63944
16:36:18|0.63944
16:36:19|0.63944
16:36:19|0.63947
16:36:21|0.63899
16:36:21|0.63881
16:36:23|0.63881
16:36:24|0.63834
16:36:25|0.63834
16:36:26|0.63857
16:36:27|0.63949
16:36:28|0.63911
16:36:29|0.63955
16:36:30|0.63955
16:36:31|0.63955
16:36:32|0.63989
16:36:33|0.64
16:36:34|0.63978
16:36:35|0.6404
16:36:36|0.64029
16:36:37|0.6403
16:36:38|0.64056
16:36:39|0.64056
16:36:40|0.64056
16:36:41|0.64056
16:36:42|0.6402
16:36:43|0.63965
16:36:44|0.63965
16:36:45|0.64
16:36:46|0.64
16:36:47|0.64037
16:36:48|0.64045
16:36:49|0.64054
16:36:50|0.641
16:36:51|0.64095
16:36:52|0.64024
16:36:53|0.6402
16:36:54|0.64023
16:36:55|0.64023
16:36:56|0.64024
16:36:57|0.6409
16:36:58|0.64055
16:36:59|0.64055
16:37:00|0.64055
16:37:01|0.64056
16:37:02|0.64081
16:37:03|0.64043
16:37:04|0.64074
16:37:06|0.64072
16:37:06|0.64089
16:37:08|0.641
16:37:10|0.641
16:37:11|0.641
16:37:12|0.641
16:37:13|0.64104
16:37:14|0.6412
16:37:15|0.6413
16:37:16|0.64148
16:37:17|0.64148
16:37:18|0.64101
16:37:19|0.64101
16:37:20|0.64054
16:37:22|0.64093
16:37:22|0.64078
16:37:23|0.64036
16:37:24|0.64036
16:37:26|0.6401
16:37:26|0.64036
16:37:28|0.64023
16:37:29|0.64084
16:37:30|0.64006
16:37:30|0.64078
16:37:32|0.64084
16:37:32|0.64084
16:37:33|0.6404
16:37:34|0.64084
16:37:36|0.64084
16:37:37|0.64074
16:37:37|0.64074
16:37:38|0.64129
16:37:39|0.64147
16:37:40|0.64147
16:37:41|0.64047
16:37:43|0.6414
16:37:43|0.64047
16:37:44|0.64046
16:37:45|0.64054
16:37:47|0.64046
16:37:47|0.64097
16:37:48|0.64108
16:37:49|0.64108
16:37:51|0.64086
16:37:51|0.64108
16:37:52|0.6406
16:37:54|0.64028
16:37:54|0.64022
16:37:55|0.64022
16:37:57|0.64022
16:37:57|0.64022
16:37:58|0.64022
16:37:59|0.64011
16:38:01|0.64003
16:38:01|0.64
16:38:02|0.64
16:38:04|0.64022
16:38:04|0.63987
16:38:06|0.63968
16:38:07|0.64022
16:38:07|0.64022
16:38:09|0.63973
16:38:11|0.63995
16:38:12|0.63997
16:38:13|0.64022
16:38:13|0.64018
16:38:15|0.64018
16:38:16|0.64033
16:38:16|0.6404
16:38:18|0.6404
16:38:18|0.64057
16:38:20|0.64057
16:38:20|0.64057
16:38:22|0.64057
16:38:22|0.64058
16:38:24|0.64058
16:38:24|0.64057
16:38:25|0.64057
16:38:26|0.64057
16:38:28|0.64057
16:38:29|0.64099
16:38:29|0.64065
16:38:30|0.64084
16:38:31|0.64092
16:38:33|0.6411
16:38:34|0.64064
16:38:35|0.64024
16:38:35|0.6409
16:38:36|0.6409
16:38:37|0.64041
16:38:39|0.64041
16:38:40|0.6404
16:38:40|0.64019
16:38:41|0.64015
16:38:42|0.64
16:38:44|0.64009
16:38:45|0.63955
16:38:46|0.63955
16:38:47|0.63951
16:38:48|0.63951
16:38:49|0.63947
16:38:50|0.63947
16:38:51|0.64
16:38:52|0.63974
16:38:53|0.63979
16:38:54|0.6392
16:38:55|0.6392
16:38:57|0.63924
16:38:57|0.63913
16:38:58|0.63913
16:38:59|0.6392
16:39:00|0.63902
16:39:01|0.63942
16:39:02|0.63938
16:39:04|0.6388
16:39:04|0.63902
16:39:05|0.63864
16:39:07|0.63821
16:39:07|0.63821
16:39:08|0.63821
16:39:10|0.6385
16:39:11|0.63872
16:39:12|0.63872
16:39:14|0.63804
16:39:15|0.63805
16:39:17|0.638
16:39:18|0.63804
16:39:20|0.63804
16:39:21|0.63846
16:39:21|0.63846
16:39:23|0.63902
16:39:24|0.6394
16:39:24|0.63949
16:39:26|0.6396
16:39:27|0.64
16:39:28|0.64
16:39:29|0.64
16:39:30|0.64
16:39:31|0.64
16:39:32|0.63992
16:39:33|0.64048
16:39:34|0.64066
16:39:35|0.64066
16:39:36|0.63973
16:39:37|0.63953
16:39:38|0.63953
16:39:39|0.63909
16:39:40|0.63909
16:39:41|0.63909
16:39:42|0.6396
16:39:43|0.63974
16:39:44|0.63957
16:39:45|0.6396
16:39:46|0.6396
16:39:47|0.6396
16:39:48|0.6396
16:39:49|0.6396
16:39:50|0.6396
16:39:51|0.6396
16:39:53|0.6396
16:39:53|0.6396
16:39:54|0.64
16:39:55|0.64
16:39:56|0.64
16:39:57|0.64011
16:39:58|0.6401
16:39:59|0.64
16:40:01|0.64
16:40:01|0.6403
16:40:03|0.6403
16:40:04|0.6403
16:40:04|0.63985
16:40:05|0.64001
16:40:06|0.64059
16:40:07|0.64024
16:40:08|0.64058
16:40:09|0.64057
16:40:10|0.64013
16:40:12|0.63978
16:40:13|0.63957
16:40:14|0.63928
16:40:15|0.63928
16:40:16|0.63928
16:40:17|0.63928
16:40:18|0.63928
16:40:19|0.6391
16:40:20|0.6391
16:40:21|0.63956
16:40:22|0.63915
16:40:23|0.63915
16:40:24|0.63963
16:40:25|0.63963
16:40:26|0.63958
16:40:27|0.63958
16:40:28|0.63958
16:40:29|0.6388
16:40:30|0.6388
16:40:31|0.6388
16:40:32|0.63857
16:40:34|0.63941
16:40:34|0.63941
16:40:36|0.63842
16:40:36|0.63842
16:40:38|0.63923
16:40:39|0.6392
16:40:39|0.63898
16:40:40|0.63898
16:40:42|0.63898
16:40:42|0.63906
16:40:44|0.63906
16:40:45|0.63941
16:40:45|0.63963
16:40:47|0.64006
16:40:48|0.64028
16:40:48|0.64035
16:40:49|0.6405
16:40:50|0.6406
16:40:52|0.64069
16:40:53|0.64066
16:40:54|0.64066
16:40:54|0.6403
16:40:55|0.64038
16:40:57|0.64038
16:40:58|0.64039
16:40:59|0.64006
16:41:00|0.64006
16:41:00|0.64006
16:41:01|0.64006
16:41:03|0.64006
16:41:04|0.63961
16:41:04|0.63992
16:41:06|0.63931
16:41:07|0.63968
16:41:09|0.63985
16:41:09|0.63998
16:41:10|0.63951
16:41:12|0.64048
16:41:14|0.64048
16:41:15|0.6405
16:41:15|0.64019
16:41:17|0.6407
16:41:18|0.64083
16:41:19|0.64083
16:41:19|0.6403
16:41:21|0.6403
16:41:22|0.6403
16:41:23|0.6403
16:41:24|0.63949
16:41:25|0.63949
16:41:26|0.63949
16:41:27|0.63949
16:41:28|0.63882
16:41:29|0.6387
16:41:30|0.6385
16:41:31|0.6385
16:41:32|0.63886
16:41:33|0.63827
16:41:34|0.63827
16:41:36|0.63847
16:41:37|0.6385
16:41:38|0.6385
16:41:39|0.63965
16:41:40|0.63912
16:41:41|0.63882
16:41:42|0.63902
16:41:43|0.63894
16:41:44|0.63831
16:41:45|0.63831
16:41:47|0.63831
16:41:47|0.63892
16:41:48|0.63892
16:41:50|0.63844
16:41:51|0.63831
16:41:52|0.63831
16:41:53|0.63894
16:41:54|0.63894
16:41:55|0.63894
16:41:56|0.63843
16:41:58|0.63843
16:41:58|0.63842
16:42:00|0.63924
16:42:00|0.63868
16:42:01|0.63868
16:42:02|0.63849
16:42:03|0.63849
16:42:04|0.63874
16:42:06|0.63839
16:42:06|0.63839
16:42:07|0.63839
16:42:08|0.638
16:42:09|0.63765
16:42:10|0.63765
16:42:11|0.63767
16:42:13|0.63765
16:42:15|0.63766
16:42:16|0.6365
16:42:17|0.63606
16:42:17|0.63597
16:42:19|0.6355
16:42:20|0.63598
16:42:21|0.63553
16:42:22|0.63712
16:42:23|0.63676
16:42:24|0.63807
16:42:24|0.63722
16:42:27|0.63869
16:42:28|0.63869
16:42:28|0.63909
16:42:29|0.63909
16:42:30|0.63909
16:42:31|0.63875
16:42:32|0.63909
16:42:33|0.63909
16:42:35|0.6398
16:42:35|0.6398
16:42:37|0.64012
16:42:38|0.6406
16:42:39|0.6406
16:42:40|0.6406
16:42:41|0.64017
16:42:42|0.64087
16:42:43|0.64087
16:42:44|0.64022
16:42:44|0.64022
16:42:46|0.64022
16:42:47|0.64022
16:42:48|0.64051
16:42:49|0.63987
16:42:50|0.6399
16:42:51|0.6399
16:42:52|0.6399
16:42:53|0.6399
16:42:54|0.6399
16:42:55|0.64013
16:42:56|0.64
16:42:57|0.64032
16:42:58|0.64032
16:42:58|0.64032
16:42:59|0.64032
16:43:01|0.6396
16:43:02|0.64014
16:43:03|0.64053
16:43:04|0.63991
16:43:05|0.6396
16:43:06|0.63948
16:43:08|0.63908
16:43:09|0.63908
16:43:09|0.63924
16:43:11|0.63862
16:43:11|0.63862
16:43:13|0.63812
16:43:14|0.63812
16:43:15|0.63812
16:43:16|0.63812
16:43:17|0.63816
16:43:18|0.63829
16:43:19|0.63812
16:43:20|0.63812
16:43:21|0.63812
16:43:22|0.63851
16:43:23|0.63851
16:43:24|0.63851
16:43:26|0.63844
16:43:27|0.63915
16:43:27|0.63915
16:43:28|0.63924
16:43:29|0.63924
16:43:30|0.6391
16:43:32|0.63938
16:43:32|0.63938
16:43:33|0.63938
16:43:34|0.63938
16:43:35|0.6395
16:43:37|0.6395
16:43:37|0.6395
16:43:39|0.6395
16:43:39|0.6395
16:43:40|0.6395
16:43:42|0.6395
16:43:42|0.6396
16:43:44|0.6396
16:43:45|0.6396
16:43:46|0.6396
16:43:47|0.6396
16:43:48|0.6389
16:43:49|0.63897
16:43:50|0.63875
16:43:51|0.63875
16:43:52|0.63875
16:43:53|0.63875
16:43:54|0.63893
16:43:55|0.63893
16:43:56|0.63893
16:43:57|0.63893
16:43:58|0.63894
16:43:59|0.63894
16:44:01|0.63894
16:44:01|0.63894
16:44:02|0.63894
16:44:03|0.63932
16:44:04|0.63933
16:44:05|0.63933
16:44:07|0.63933
16:44:07|0.63933
16:44:08|0.63933
16:44:09|0.63937
16:44:11|0.6391
16:44:11|0.63955
16:44:12|0.63959
16:44:13|0.63961
16:44:15|0.6407
16:44:16|0.64041
16:44:18|0.63968
16:44:19|0.63875
16:44:20|0.6388
16:44:21|0.6388
16:44:21|0.63885
16:44:22|0.63875
16:44:23|0.63875
16:44:25|0.63875
16:44:26|0.63875
16:44:27|0.6388
16:44:28|0.63926
16:44:29|0.63926
16:44:29|0.63926
16:44:31|0.63926
16:44:32|0.6391
16:44:32|0.6391
16:44:34|0.6391
16:44:34|0.6391
16:44:35|0.6391
16:44:36|0.6391
16:44:38|0.6391
16:44:38|0.6388
16:44:39|0.63812
16:44:41|0.6377
16:44:41|0.6377
16:44:42|0.63795
16:44:43|0.63765
16:44:44|0.63771
16:44:45|0.63774
16:44:46|0.63775
16:44:48|0.63775
16:44:49|0.63775
16:44:49|0.63775
16:44:50|0.63811
16:44:51|0.6375
16:44:53|0.6375
16:44:53|0.63776
16:44:54|0.63776
16:44:55|0.63782
16:44:57|0.63782
16:44:57|0.63776
16:44:58|0.63776
16:45:00|0.63775
16:45:00|0.63775
16:45:01|0.63752
16:45:02|0.63752
16:45:04|0.63734
16:45:05|0.637
16:45:06|0.637
16:45:06|0.637
16:45:07|0.637
16:45:08|0.63691
16:45:09|0.63587
16:45:10|0.63654
16:45:11|0.63631
16:45:12|0.63631
16:45:13|0.63617
16:45:15|0.6366
16:45:16|0.63673
16:45:17|0.63673
16:45:19|0.63642
16:45:20|0.63674
16:45:21|0.63661
16:45:22|0.63661
16:45:23|0.6371
16:45:24|0.6371
16:45:24|0.6382
16:45:26|0.6388
16:45:27|0.6391
16:45:28|0.6391
16:45:28|0.63851
16:45:30|0.63851
16:45:31|0.63833
16:45:32|0.63833
16:45:33|0.63833
16:45:34|0.63833
16:45:35|0.63833
16:45:36|0.63834
16:45:37|0.63834
16:45:38|0.63834
16:45:39|0.63834
16:45:40|0.63834
16:45:41|0.63891
16:45:42|0.63891
16:45:43|0.63896
16:45:44|0.63896
16:45:45|0.6391
16:45:46|0.63868
16:45:47|0.63909
16:45:48|0.63909
16:45:49|0.63909
16:45:50|0.63905
16:45:51|0.63905
16:45:52|0.63943
16:45:53|0.63943
16:45:54|0.63943
16:45:55|0.63959
16:45:56|0.63951
16:45:57|0.6397
16:45:58|0.6398
16:45:59|0.64
16:46:00|0.63999
16:46:01|0.63969
16:46:03|0.63999
16:46:03|0.63944
16:46:04|0.63999
16:46:06|0.6403
16:46:06|0.64032
16:46:07|0.6405
16:46:09|0.6405
16:46:09|0.6405
16:46:10|0.64061
16:46:11|0.64049
16:46:12|0.64049
16:46:14|0.64076
16:46:14|0.64057
16:46:16|0.64053
16:46:16|0.64084
16:46:17|0.64063
16:46:19|0.64063
16:46:20|0.64063
16:46:21|0.63969
16:46:22|0.63984
16:46:23|0.63984
16:46:23|0.63984
16:46:25|0.63984
16:46:26|0.63984
16:46:26|0.63984
16:46:28|0.63984
16:46:29|0.63984
16:46:30|0.6398
16:46:31|0.6398
16:46:32|0.6398
16:46:33|0.63989
16:46:34|0.63976
16:46:35|0.63976
16:46:36|0.63976
16:46:37|0.63976
16:46:38|0.63993
16:46:39|0.63993
16:46:40|0.63993
16:46:42|0.63993
16:46:43|0.63993
16:46:44|0.63977
16:46:44|0.63961
16:46:45|0.63961
16:46:46|0.64023
16:46:47|0.64024
16:46:48|0.64024
16:46:49|0.64024
16:46:50|0.6399
16:46:52|0.6399
16:46:53|0.6399
16:46:53|0.6399
16:46:54|0.64037
16:46:55|0.64065
16:46:56|0.64025
16:46:57|0.6402
16:46:58|0.63999
16:46:59|0.63946
16:47:00|0.63938
16:47:01|0.6393
16:47:03|0.63966
16:47:04|0.63916
16:47:05|0.63916
16:47:06|0.63916
16:47:06|0.63916
16:47:07|0.6391
16:47:08|0.6391
16:47:09|0.6393
16:47:10|0.6393
16:47:11|0.63916
16:47:12|0.63916
16:47:13|0.63916
16:47:14|0.63916
16:47:16|0.63916
16:47:16|0.63916
16:47:18|0.63916
16:47:19|0.6393
16:47:20|0.63916
16:47:21|0.63916
16:47:22|0.63916
16:47:23|0.63916
16:47:24|0.63917
16:47:25|0.6385
16:47:27|0.63855
16:47:28|0.63855
16:47:29|0.63855
16:47:30|0.63886
16:47:31|0.63836
16:47:32|0.63836
16:47:33|0.63801
16:47:34|0.63852
16:47:34|0.63883
16:47:36|0.63883
16:47:37|0.63883
16:47:38|0.63883
16:47:39|0.63883
16:47:40|0.63851
16:47:41|0.63851
16:47:42|0.63851
16:47:43|0.63883
16:47:43|0.63883
16:47:45|0.63848
16:47:46|0.63848
16:47:48|0.63848
16:47:49|0.63803
16:47:49|0.63803
16:47:51|0.63803
16:47:51|0.63764
16:47:52|0.63764
16:47:53|0.63801
16:47:54|0.63759
16:47:55|0.63759
16:47:56|0.63757
16:47:58|0.6372
16:47:59|0.63731
16:47:59|0.63731
16:48:00|0.63731
16:48:01|0.63826
16:48:02|0.6377
16:48:03|0.63831
16:48:04|0.63841
16:48:05|0.63847
16:48:07|0.63847
16:48:07|0.6383
16:48:08|0.63858
16:48:10|0.63858
16:48:11|0.6394
16:48:11|0.639
16:48:13|0.639
16:48:13|0.639
16:48:14|0.6398
16:48:16|0.63987
16:48:16|0.63952
16:48:17|0.63952
16:48:18|0.63951
16:48:20|0.63951
16:48:21|0.63951
16:48:22|0.63904
16:48:23|0.63904
16:48:24|0.63904
16:48:25|0.63844
16:48:25|0.63901
16:48:27|0.63858
16:48:28|0.63812
16:48:29|0.63812
16:48:30|0.63812
16:48:31|0.63861
16:48:32|0.63861
16:48:33|0.63861
16:48:34|0.63861
16:48:35|0.6378
16:48:36|0.6373
16:48:37|0.6373
16:48:38|0.6373
16:48:39|0.6373
16:48:40|0.63766
16:48:41|0.63769
16:48:42|0.6373
16:48:43|0.6373
16:48:44|0.6373
16:48:45|0.6373
16:48:46|0.63716
16:48:47|0.63725
16:48:48|0.6373
16:48:49|0.63681
16:48:50|0.63681
16:48:51|0.63741
16:48:52|0.63722
16:48:53|0.63722
16:48:54|0.63682
16:48:55|0.63749
16:48:56|0.63722
16:48:57|0.63722
16:48:58|0.63633
16:48:59|0.63633
16:49:00|0.63633
16:49:01|0.63567
16:49:02|0.63567
16:49:04|0.63579
16:49:05|0.63597
16:49:05|0.63571
16:49:06|0.63579
16:49:07|0.63551
16:49:08|0.63594
16:49:09|0.6355
16:49:10|0.6355
16:49:12|0.6355
16:49:13|0.6351
16:49:14|0.63509
16:49:14|0.63533
16:49:16|0.63533
16:49:17|0.63532
16:49:17|0.63532
16:49:19|0.635
16:49:20|0.635
16:49:21|0.63532
16:49:22|0.63532
16:49:22|0.63562
16:49:24|0.63498
16:49:25|0.63567
16:49:25|0.63567
16:49:28|0.63545
16:49:29|0.63545
16:49:29|0.63545
16:49:31|0.63545
16:49:32|0.63545
16:49:33|0.63594
16:49:34|0.63594
16:49:34|0.63594
16:49:36|0.63589
16:49:36|0.63589
16:49:38|0.63589
16:49:38|0.63589
16:49:39|0.63589
16:49:41|0.63589
16:49:42|0.63583
16:49:43|0.63583
16:49:44|0.63583
16:49:45|0.63583
16:49:46|0.63654
16:49:47|0.63675
16:49:48|0.63675
16:49:50|0.63675
16:49:51|0.63675
16:49:53|0.63676
16:49:54|0.63717
16:49:55|0.63717
16:49:55|0.63717
16:49:57|0.63667
16:49:58|0.63667
16:49:59|0.63667
16:50:00|0.63667
16:50:01|0.63577
16:50:03|0.63525
16:50:05|0.63485
16:50:06|0.63485
16:50:06|0.63485
16:50:08|0.63485
16:50:09|0.63485
16:50:10|0.63485
16:50:12|0.63482
16:50:13|0.63482
16:50:14|0.63513
16:50:14|0.63513
16:50:16|0.63512
16:50:17|0.63512
16:50:17|0.63485
16:50:19|0.6352
16:50:19|0.6352
16:50:21|0.63504
16:50:22|0.63504
16:50:23|0.63504
16:50:25|0.6344
16:50:27|0.63455
16:50:27|0.63455
16:50:29|0.63497
16:50:30|0.63504
16:50:30|0.63504
16:50:31|0.63503
16:50:33|0.63479
16:50:34|0.63479
16:50:35|0.63451
16:50:36|0.63491
16:50:37|0.63509
16:50:38|0.63509
16:50:39|0.63429
16:50:40|0.63429
16:50:41|0.63523
16:50:42|0.63523
16:50:43|0.6349
16:50:44|0.6349
16:50:45|0.63494
16:50:46|0.635
16:50:47|0.63471
16:50:48|0.63471
16:50:49|0.63445
16:50:50|0.63445
16:50:51|0.63487
16:50:52|0.63487
16:50:53|0.63487
16:50:54|0.63443
16:50:55|0.63443
16:50:57|0.63443
16:50:58|0.63443
16:50:59|0.63443
16:51:00|0.63446
16:51:02|0.63487
16:51:03|0.63486
16:51:04|0.63486
16:51:04|0.63486
16:51:05|0.63505
16:51:07|0.63516
16:51:08|0.63516
16:51:09|0.6364
16:51:10|0.63704
16:51:11|0.63558
16:51:12|0.63664
16:51:13|0.63664
16:51:14|0.63664
16:51:15|0.63664
16:51:17|0.63664
16:51:18|0.63729
16:51:19|0.6373
16:51:20|0.6373
16:51:21|0.6373
16:51:21|0.6371
16:51:22|0.63794
16:51:24|0.63794
16:51:24|0.63794
16:51:25|0.63794
16:51:26|0.63794
16:51:27|0.63794
16:51:28|0.63794
16:51:30|0.63794
16:51:30|0.63727
16:51:32|0.63784
16:51:32|0.638
16:51:34|0.63734
16:51:34|0.63754
16:51:35|0.63719
16:51:36|0.63719
16:51:38|0.63719
16:51:38|0.63719
16:51:40|0.63719
16:51:41|0.63719
16:51:42|0.63719
16:51:42|0.63719
16:51:44|0.63719
16:51:45|0.63719
16:51:45|0.63719
16:51:47|0.63719
16:51:48|0.63719
16:51:48|0.63719
16:51:50|0.63677
16:51:50|0.63677
16:51:52|0.63722
16:51:53|0.63722
16:51:54|0.63722
16:51:56|0.63722
16:51:57|0.63722
16:51:58|0.63743
16:51:59|0.6377
16:52:00|0.6377
16:52:02|0.6377
16:52:03|0.6377
16:52:05|0.6378
16:52:06|0.6378
16:52:07|0.6378
16:52:07|0.63709
16:52:09|0.63702
16:52:10|0.63832
16:52:10|0.63828
16:52:12|0.63832
16:52:13|0.63832
16:52:14|0.63778
16:52:15|0.63862
16:52:16|0.63862
16:52:17|0.63862
16:52:18|0.63862
16:52:19|0.63862
16:52:20|0.63789
16:52:21|0.63828
16:52:22|0.63733
16:52:23|0.6368
16:52:24|0.6367
16:52:25|0.6365
16:52:26|0.6365
16:52:27|0.6367
16:52:28|0.6367
16:52:29|0.6367
16:52:31|0.6362
16:52:31|0.6362
16:52:33|0.6355
16:52:34|0.63535
16:52:34|0.63561
16:52:35|0.63561
16:52:36|0.63561
16:52:38|0.63561
16:52:39|0.63561
16:52:40|0.63593
16:52:41|0.63561
16:52:42|0.63561
16:52:43|0.635
16:52:44|0.63514
16:52:45|0.6344
16:52:46|0.6337
16:52:47|0.63383
16:52:48|0.63383
16:52:49|0.63383
16:52:50|0.63383
16:52:51|0.63383
16:52:52|0.63383
16:52:53|0.63383
16:52:54|0.63418
16:52:55|0.63365
16:52:57|0.63367
16:52:58|0.63367
16:53:00|0.63375
16:53:02|0.63361
16:53:03|0.63387
16:53:04|0.63399
16:53:05|0.63399
16:53:06|0.6332
16:53:07|0.63402
16:53:08|0.6339
16:53:09|0.6339
16:53:10|0.63498
16:53:11|0.63498
16:53:12|0.63495
16:53:13|0.63504
16:53:14|0.63468
16:53:15|0.63492
16:53:16|0.63492
16:53:17|0.63492
16:53:18|0.63492
16:53:19|0.63421
16:53:20|0.63421
16:53:21|0.63421
16:53:22|0.63448
16:53:24|0.63448
16:53:25|0.63447
16:53:25|0.63447
16:53:27|0.63558
16:53:28|0.63558
16:53:29|0.63558
16:53:30|0.635
16:53:31|0.63511
16:53:31|0.63497
16:53:32|0.63497
16:53:33|0.63486
16:53:34|0.63486
16:53:35|0.63486
16:53:36|0.63458
16:53:38|0.63457
16:53:39|0.63457
16:53:39|0.63457
16:53:41|0.63457
16:53:42|0.63504
16:53:43|0.63487
16:53:43|0.63422
16:53:45|0.63441
16:53:46|0.63441
16:53:47|0.63475
16:53:48|0.63475
16:53:49|0.63475
16:53:50|0.63438
16:53:52|0.63421
16:53:52|0.63475
16:53:54|0.63475
16:53:54|0.63475
16:53:55|0.63429
16:53:56|0.63429
16:53:58|0.63429
16:53:59|0.63429
16:54:01|0.63475
16:54:01|0.63475
16:54:03|0.63475
16:54:05|0.63521
16:54:05|0.63521
16:54:07|0.63507
16:54:07|0.63483
16:54:08|0.63546
16:54:10|0.63536
16:54:10|0.63575
16:54:12|0.63575
16:54:13|0.63575
16:54:14|0.63575
16:54:15|0.63575
16:54:15|0.63575
16:54:17|0.63575
16:54:18|0.63536
16:54:19|0.63508
16:54:20|0.63508
16:54:21|0.63544
16:54:22|0.63544
16:54:23|0.63544
16:54:24|0.63544
16:54:25|0.63502
16:54:26|0.63502
16:54:27|0.63566
16:54:28|0.63566
16:54:29|0.63501
16:54:30|0.63561
16:54:31|0.63565
16:54:32|0.63565
16:54:33|0.63502
16:54:34|0.63574
16:54:35|0.63711
16:54:36|0.63674
16:54:37|0.63674
16:54:38|0.63701
16:54:39|0.63701
16:54:40|0.63701
16:54:41|0.63701
16:54:42|0.63654
16:54:43|0.63648
16:54:44|0.63648
16:54:45|0.63586
16:54:47|0.63586
16:54:47|0.63586
16:54:49|0.63586
16:54:50|0.63586
16:54:51|0.6357
16:54:52|0.6357
16:54:53|0.6357
16:54:55|0.63597
16:54:56|0.63645
16:54:56|0.63645
16:54:58|0.63645
16:55:00|0.6368
16:55:01|0.6368
16:55:02|0.6368
16:55:03|0.6357
16:55:04|0.63562
16:55:05|0.6354
16:55:06|0.6354
16:55:07|0.6354
16:55:09|0.63608
16:55:10|0.6357
16:55:10|0.6357
16:55:11|0.6357
16:55:12|0.6357
16:55:14|0.6357
16:55:15|0.6357
16:55:15|0.6357
16:55:16|0.6357
16:55:18|0.6357
16:55:19|0.6357
16:55:19|0.6357
16:55:20|0.6357
16:55:21|0.6354
16:55:23|0.63502
16:55:24|0.63521
16:55:24|0.63521
16:55:26|0.63454
16:55:28|0.63454
16:55:30|0.63454
16:55:30|0.63458
16:55:32|0.6345
16:55:32|0.63441
16:55:33|0.63441
16:55:34|0.63441
16:55:36|0.63441
16:55:37|0.6341
16:55:37|0.63395
16:55:39|0.6343
16:55:39|0.6343
16:55:40|0.6337
16:55:42|0.6337
16:55:42|0.6337
16:55:44|0.6337
16:55:45|0.63345
16:55:46|0.63345
16:55:47|0.63345
16:55:47|0.63348
16:55:48|0.63348
16:55:50|0.63348
16:55:50|0.63348
16:55:51|0.63386
16:55:52|0.63386
16:55:53|0.63386
16:55:54|0.63306
16:55:56|0.63306
16:55:57|0.63347
16:55:58|0.63347
16:55:58|0.63347
16:56:00|0.63329
16:56:01|0.6331
16:56:02|0.63332
16:56:03|0.63332
16:56:04|0.63332
16:56:05|0.63306
16:56:06|0.63306
16:56:07|0.63332
16:56:08|0.63347
16:56:09|0.63347
16:56:10|0.63294
16:56:11|0.63294
16:56:12|0.63294
16:56:13|0.63294
16:56:14|0.63347
16:56:15|0.63347
16:56:16|0.633
16:56:17|0.633
16:56:18|0.633
16:56:19|0.63306
16:56:20|0.63306
16:56:21|0.63306
16:56:22|0.63306
16:56:23|0.634
16:56:24|0.63452
16:56:25|0.63452
16:56:27|0.63452
16:56:29|0.63423
16:56:30|0.63423
16:56:31|0.63423
16:56:32|0.63373
16:56:33|0.63373
16:56:34|0.63373
16:56:35|0.63373
16:56:36|0.63433
16:56:37|0.63449
16:56:38|0.63449
16:56:39|0.63449
16:56:40|0.63449
16:56:41|0.63508
16:56:42|0.63508
16:56:43|0.63474
16:56:44|0.63461
16:56:45|0.63461
16:56:46|0.63461
16:56:47|0.63461
16:56:48|0.63503
16:56:49|0.63503
16:56:50|0.63503
16:56:51|0.63503
16:56:52|0.63503
16:56:53|0.63503
16:56:54|0.6346
16:56:55|0.6346
16:56:57|0.6346
16:56:57|0.6346
16:56:58|0.6346
16:56:59|0.63443
16:57:00|0.63448
16:57:01|0.63448
16:57:02|0.63378
16:57:03|0.63378
16:57:05|0.63392
16:57:05|0.63391
16:57:07|0.63391
16:57:07|0.63391
16:57:09|0.63365
16:57:10|0.63365
16:57:11|0.63365
16:57:11|0.63461
16:57:12|0.6346
16:57:13|0.6346
16:57:15|0.6346
16:57:15|0.6368
16:57:16|0.63657
16:57:17|0.63638
16:57:19|0.63624
16:57:19|0.6353
16:57:21|0.635
16:57:22|0.635
16:57:22|0.635
16:57:23|0.6344
16:57:24|0.6349
16:57:25|0.6349
16:57:26|0.6349
16:57:28|0.6349
16:57:30|0.6349
16:57:31|0.6349
16:57:32|0.6349
16:57:33|0.6349
16:57:33|0.6349
16:57:35|0.6349
16:57:36|0.6349
16:57:37|0.6349
16:57:38|0.6349
16:57:39|0.6349
16:57:40|0.63451
16:57:41|0.63451
16:57:42|0.63451
16:57:44|0.6349
16:57:45|0.6349
16:57:46|0.63534
16:57:47|0.63562
16:57:47|0.63562
16:57:48|0.63562
16:57:50|0.63562
16:57:51|0.63562
16:57:52|0.63562
16:57:52|0.63624
16:57:54|0.63624
16:57:55|0.63624
16:57:56|0.63624
16:57:57|0.63624
16:57:57|0.63624
16:57:59|0.63624
16:58:00|0.63593
16:58:01|0.63593
16:58:02|0.63593
16:58:02|0.63593
16:58:04|0.63593
16:58:06|0.63593
16:58:06|0.63593
16:58:08|0.63593
16:58:08|0.63593
16:58:09|0.63593
16:58:11|0.6348
16:58:11|0.63504
16:58:12|0.63526
16:58:14|0.63526
16:58:15|0.63592
16:58:16|0.63592
16:58:17|0.63588
16:58:18|0.63588
16:58:18|0.63725
16:58:21|0.6368
16:58:21|0.63736
16:58:23|0.63719
16:58:23|0.63719
16:58:25|0.63678
16:58:26|0.63681
16:58:26|0.63681
16:58:27|0.63769
16:58:29|0.63731
16:58:30|0.63729
16:58:32|0.63782
16:58:32|0.63779
16:58:33|0.63779
16:58:35|0.63779
16:58:36|0.63779
16:58:37|0.63779
16:58:37|0.63764
16:58:39|0.63838
16:58:40|0.63773
16:58:41|0.63754
16:58:42|0.63754
16:58:43|0.63754
16:58:43|0.63803
16:58:44|0.63755
16:58:46|0.63755
16:58:47|0.63755
16:58:48|0.63814
16:58:49|0.63814
16:58:50|0.63814
16:58:51|0.63814
16:58:52|0.63844
16:58:53|0.63829
16:58:54|0.63857
16:58:55|0.63857
16:58:56|0.63857
16:58:57|0.63857
16:58:58|0.63865
16:58:59|0.63886
16:59:00|0.63904
16:59:01|0.63887
16:59:02|0.63886
16:59:04|0.63886
16:59:04|0.63856
16:59:05|0.63865
16:59:07|0.63867
16:59:07|0.63834
16:59:09|0.63815
16:59:10|0.63775
16:59:11|0.63767
16:59:11|0.63776
16:59:13|0.63757
16:59:14|0.63754
16:59:15|0.63754
16:59:16|0.63754
16:59:17|0.63742
16:59:18|0.63742
16:59:19|0.63723
16:59:20|0.63723
16:59:21|0.63758
16:59:22|0.63758
16:59:23|0.63725
16:59:24|0.63725
16:59:24|0.63725
16:59:26|0.63717
16:59:27|0.63717
16:59:27|0.63717
16:59:28|0.63717
16:59:31|0.63717
16:59:32|0.63758
16:59:32|0.63758
16:59:33|0.63758
16:59:34|0.63758
16:59:36|0.63785
16:59:37|0.63769
16:59:37|0.63828
16:59:38|0.6386
16:59:40|0.6386
16:59:40|0.6386
16:59:42|0.63851
16:59:42|0.63851
16:59:44|0.63851
16:59:45|0.63851
16:59:45|0.63843
16:59:46|0.6386
16:59:48|0.63868
16:59:49|0.63868
16:59:50|0.63843
16:59:51|0.63843
16:59:52|0.6386
16:59:53|0.6386
16:59:53|0.6386
16:59:55|0.6386
16:59:56|0.63843
16:59:57|0.63843
16:59:58|0.63843
16:59:59|0.63843
17:00:00|0.63806
17:00:02|0.63806
17:00:02|0.63843
17:00:03|0.63843
17:00:05|0.63755
17:00:06|0.63754
17:00:08|0.63724
17:00:09|0.63723
17:00:10|0.63665
17:00:11|0.63665
17:00:12|0.63665
17:00:13|0.6368
17:00:14|0.6368
17:00:14|0.6368
17:00:16|0.6368
17:00:17|0.63678
17:00:18|0.6372
17:00:19|0.63712
17:00:20|0.63673
17:00:21|0.63673
17:00:22|0.63673
17:00:23|0.63673
17:00:24|0.63673
17:00:25|0.63769
17:00:26|0.63769
17:00:27|0.63769
17:00:28|0.63769
17:00:29|0.63679
17:00:30|0.63679
17:00:32|0.63679
17:00:33|0.63679
17:00:34|0.63664
17:00:36|0.63664
17:00:37|0.63664
17:00:38|0.63646
17:00:39|0.63646
17:00:40|0.63646
17:00:41|0.63646
17:00:41|0.63646
17:00:43|0.63646
17:00:44|0.63646
17:00:45|0.63646
17:00:46|0.63646
17:00:47|0.6364
17:00:48|0.6364
17:00:50|0.63635
17:00:50|0.63635
17:00:51|0.63635
17:00:52|0.63635
17:00:53|0.63635
17:00:54|0.63635
17:00:56|0.63635
17:00:57|0.63639
17:00:58|0.63639
17:00:59|0.63639
17:00:59|0.63635
17:01:00|0.63635
17:01:02|0.63636
17:01:03|0.63636
17:01:04|0.63636
17:01:05|0.63636
17:01:07|0.63636
17:01:07|0.63636
17:01:08|0.6382
17:01:09|0.63686
17:01:10|0.63794
17:01:11|0.63794
17:01:12|0.63846
17:01:14|0.63846
17:01:14|0.6381
17:01:15|0.63807
17:01:16|0.63807
17:01:17|0.63807
17:01:19|0.63807
17:01:19|0.6379
17:01:20|0.63749
17:01:21|0.63749
17:01:22|0.63823
17:01:23|0.63823
17:01:25|0.63823
17:01:25|0.63823
17:01:26|0.63751
17:01:27|0.63751
17:01:28|0.63751
17:01:30|0.63751
17:01:30|0.63754
17:01:32|0.63754
17:01:33|0.63754
17:01:34|0.63754
17:01:36|0.63778
17:01:37|0.63801
17:01:38|0.63744
17:01:39|0.63744
17:01:40|0.63793
17:01:41|0.63793
17:01:42|0.63793
17:01:43|0.63793
17:01:44|0.63793
17:01:45|0.63726
17:01:46|0.63726
17:01:47|0.63726
17:01:48|0.63726
17:01:50|0.63686
17:01:51|0.63621
17:01:52|0.63656
17:01:52|0.63656
17:01:54|0.63654
17:01:54|0.63654
17:01:56|0.63687
17:01:57|0.63687
17:01:58|0.63687
17:01:59|0.63652
17:02:00|0.63652
17:02:01|0.63652
17:02:02|0.63652
17:02:03|0.63652
17:02:04|0.63604
17:02:05|0.63604
17:02:06|0.63604
17:02:07|0.63604
17:02:08|0.63652
17:02:09|0.63652
17:02:10|0.63652
17:02:11|0.63652
17:02:12|0.63652
17:02:13|0.63652
17:02:14|0.63652
17:02:15|0.63652
17:02:16|0.63652
17:02:17|0.6362
17:02:18|0.63594
17:02:19|0.63594
17:02:20|0.63594
17:02:21|0.63594
17:02:22|0.63594
17:02:23|0.63566
17:02:24|0.63566
17:02:25|0.63566
17:02:26|0.6356
17:02:27|0.63533
17:02:28|0.63523
17:02:30|0.63523
17:02:31|0.63523
17:02:32|0.63523
17:02:34|0.63523
17:02:35|0.63523
17:02:37|0.63523
17:02:37|0.63404
17:02:39|0.63409
17:02:40|0.63365
17:02:41|0.63365
17:02:41|0.63365
17:02:43|0.63365
17:02:44|0.63294
17:02:44|0.63295
17:02:45|0.63295
17:02:47|0.63295
17:02:47|0.63295
17:02:49|0.63295
17:02:49|0.63295
17:02:51|0.63295
17:02:52|0.63378
17:02:52|0.63359
17:02:54|0.63359
17:02:54|0.63295
17:02:55|0.63295
17:02:56|0.63404
17:02:57|0.63342
17:02:58|0.63342
17:03:00|0.63342
17:03:01|0.63342
17:03:01|0.63349
17:03:03|0.63349
17:03:03|0.63315
17:03:04|0.63324
17:03:06|0.63324
17:03:06|0.63324
17:03:08|0.63324
17:03:09|0.63258
17:03:10|0.63258
17:03:11|0.63258
17:03:12|0.63258
17:03:12|0.63326
17:03:14|0.63326
17:03:15|0.63258
17:03:15|0.63261
17:03:16|0.63261
17:03:17|0.63313
17:03:19|0.6322
17:03:19|0.6322
17:03:21|0.63256
17:03:22|0.63265
17:03:23|0.63264
17:03:24|0.63143
17:03:25|0.63174
17:03:26|0.63206
17:03:27|0.63194
17:03:28|0.63196
17:03:29|0.63198
17:03:30|0.63198
17:03:31|0.63205
17:03:32|0.63201
17:03:33|0.63205
17:03:35|0.63161
17:03:36|0.63161
17:03:37|0.63219
17:03:38|0.63219
17:03:39|0.63219
17:03:40|0.63219
17:03:42|0.63219
17:03:43|0.63161
17:03:43|0.63161
17:03:44|0.63161
17:03:46|0.63161
17:03:47|0.63161
17:03:48|0.63177
17:03:49|0.63203
17:03:49|0.63203
17:03:51|0.63203
17:03:52|0.63219
17:03:53|0.63219
17:03:54|0.63162
17:03:55|0.63162
17:03:56|0.63161
17:03:57|0.63165
17:03:58|0.63246
17:03:59|0.63186
17:04:01|0.63186
17:04:02|0.63175
17:04:03|0.63175
17:04:04|0.63174
17:04:05|0.63174
17:04:06|0.6324
17:04:07|0.6324
17:04:08|0.6324
17:04:09|0.6324
17:04:10|0.63239
17:04:11|0.63202
17:04:12|0.63202
17:04:13|0.6326
17:04:14|0.6326
17:04:15|0.6326
17:04:16|0.6326
17:04:17|0.63218
17:04:18|0.63218
17:04:19|0.63164
17:04:20|0.63164
17:04:22|0.63164
17:04:22|0.63164
17:04:23|0.63164
17:04:25|0.63217
17:04:26|0.63111
17:04:26|0.63111
17:04:28|0.63147
17:04:28|0.63147
17:04:29|0.63218
17:04:30|0.63182
17:04:31|0.63182
17:04:32|0.63214
17:04:33|0.6315
17:04:34|0.63189
17:04:35|0.63153
17:04:37|0.63153
17:04:37|0.63153
17:04:39|0.63172
17:04:40|0.63143
17:04:41|0.63143
17:04:42|0.63143
17:04:43|0.63175
17:04:44|0.63158
17:04:45|0.63139
17:04:46|0.63139
17:04:47|0.63121
17:04:48|0.63116
17:04:49|0.6313
17:04:50|0.63143
17:04:52|0.63104
17:04:52|0.63137
17:04:53|0.63065
17:04:54|0.63058
17:04:56|0.63056
17:04:56|0.63039
17:04:58|0.62992
17:04:59|0.62992
17:05:00|0.62991
17:05:01|0.62973
17:05:02|0.62928
17:05:04|0.62927
17:05:04|0.62927
17:05:05|0.62945
17:05:07|0.62928
17:05:07|0.62928
17:05:08|0.62944
17:05:10|0.62944
17:05:11|0.62919
17:05:12|0.62983
17:05:13|0.62948
17:05:14|0.62987
17:05:15|0.62987
17:05:16|0.6306
17:05:17|0.63048
17:05:18|0.62904
17:05:19|0.62904
17:05:20|0.6301
17:05:21|0.6301
17:05:22|0.6301
17:05:23|0.6301
17:05:25|0.6301
17:05:25|0.6301
17:05:26|0.6301
17:05:28|0.6301
17:05:28|0.63031
17:05:29|0.63026
17:05:30|0.63026
17:05:32|0.63026
17:05:33|0.63103
17:05:34|0.63069
17:05:36|0.63069
17:05:38|0.63069
17:05:39|0.63069
17:05:40|0.63069
17:05:41|0.63069
17:05:42|0.63069
17:05:43|0.6307
17:05:44|0.6312
17:05:45|0.6312
17:05:47|0.6312
17:05:48|0.6312
17:05:49|0.6312
17:05:49|0.6312
17:05:51|0.63103
17:05:52|0.63103
17:05:53|0.63103
17:05:54|0.63103
17:05:55|0.63103
17:05:56|0.63103
17:05:57|0.63103
17:05:58|0.63103
17:05:59|0.6317
17:06:00|0.6317
17:06:01|0.6317
17:06:02|0.6317
17:06:03|0.63142
17:06:05|0.63142
17:06:05|0.63142
17:06:06|0.63205
17:06:07|0.63213
17:06:09|0.63192
17:06:10|0.63192
17:06:10|0.63172
17:06:11|0.63172
17:06:13|0.63212
17:06:14|0.63212
17:06:16|0.63212
17:06:16|0.63212
17:06:18|0.6316
17:06:19|0.6316
17:06:19|0.63193
17:06:20|0.63193
17:06:22|0.63193
17:06:22|0.63137
17:06:23|0.63137
17:06:24|0.63052
17:06:26|0.63052
17:06:26|0.63052
17:06:27|0.6298
17:06:28|0.62994
17:06:29|0.6297
17:06:31|0.63
17:06:32|0.63
17:06:32|0.63
17:06:35|0.63
17:06:36|0.63
17:06:37|0.6295
17:06:38|0.629
17:06:39|0.629
17:06:40|0.6289
17:06:41|0.6289
17:06:42|0.62899
17:06:44|0.6289
17:06:44|0.62871
17:06:46|0.6293
17:06:46|0.6293
17:06:47|0.6293
17:06:48|0.6285
17:06:50|0.62852
17:06:51|0.62852
17:06:52|0.62852
17:06:53|0.62821
17:06:54|0.62821
17:06:55|0.62821
17:06:56|0.62821
17:06:57|0.62821
17:06:59|0.62825
17:07:00|0.62825
17:07:00|0.62825
17:07:02|0.62823
17:07:03|0.62825
17:07:03|0.62871
17:07:05|0.62871
17:07:06|0.62909
17:07:07|0.62909
17:07:07|0.62871
17:07:09|0.6287
17:07:09|0.6287
17:07:10|0.6287
17:07:11|0.62825
17:07:12|0.62825
17:07:13|0.62825
17:07:15|0.62825
17:07:16|0.62825
17:07:17|0.62825
17:07:18|0.62825
17:07:19|0.62825
17:07:21|0.62825
17:07:22|0.62838
17:07:22|0.62838
17:07:23|0.62838
17:07:24|0.62825
17:07:26|0.62812
17:07:27|0.62891
17:07:27|0.62867
17:07:28|0.62867
17:07:29|0.62844
17:07:30|0.62844
17:07:32|0.62834
17:07:32|0.62839
17:07:34|0.62839
17:07:35|0.62839
17:07:37|0.62839
17:07:38|0.62838
17:07:39|0.62838
17:07:40|0.6284
17:07:41|0.62839
17:07:43|0.62839
17:07:43|0.62839
17:07:45|0.62839
17:07:45|0.62839
17:07:46|0.62809
17:07:47|0.62768
17:07:49|0.62842
17:07:50|0.62776
17:07:51|0.62656
17:07:51|0.62654
17:07:52|0.62658
17:07:54|0.62684
17:07:55|0.62662
17:07:56|0.6266
17:07:57|0.6266
17:07:59|0.6266
17:07:59|0.6266
17:08:01|0.62697
17:08:01|0.62697
17:08:02|0.62697
17:08:03|0.62697
17:08:04|0.62757
17:08:05|0.6279
17:08:07|0.6279
17:08:07|0.6279
17:08:08|0.6279
17:08:09|0.6279
17:08:10|0.62685
17:08:12|0.62711
17:08:13|0.6284
17:08:13|0.62798
17:08:15|0.62807
17:08:16|0.62787
17:08:17|0.62748
17:08:17|0.62748
17:08:19|0.62748
17:08:20|0.62781
17:08:21|0.62766
17:08:22|0.62766
17:08:23|0.62766
17:08:24|0.62766
17:08:25|0.62689
17:08:26|0.62703
17:08:27|0.62703
17:08:28|0.62703
17:08:29|0.62739
17:08:30|0.62717
17:08:31|0.62717
17:08:32|0.62717
17:08:33|0.62762
17:08:34|0.62762
17:08:35|0.62762
17:08:37|0.62762
17:08:37|0.62762
17:08:39|0.62735
17:08:40|0.62712
17:08:41|0.62716
17:08:42|0.62716
17:08:43|0.62717
17:08:44|0.62717
17:08:45|0.62717
17:08:46|0.62717
17:08:48|0.62717
17:08:49|0.62717
17:08:49|0.62717
17:08:51|0.62717
17:08:52|0.62717
17:08:52|0.62717
17:08:54|0.62717
17:08:55|0.62717
17:08:56|0.62705
17:08:58|0.62685
17:08:59|0.62685
17:09:00|0.62685
17:09:01|0.62685
17:09:01|0.62685
17:09:02|0.6265
17:09:03|0.6264
17:09:04|0.62627
17:09:06|0.62625
17:09:07|0.62593
17:09:07|0.62586
17:09:09|0.62586
17:09:09|0.62668
17:09:11|0.62717
17:09:11|0.62726
17:09:12|0.62766
17:09:14|0.6271
17:09:14|0.6271
17:09:16|0.6271
17:09:16|0.6271
17:09:18|0.6271
17:09:19|0.6271
17:09:20|0.62766
17:09:20|0.62766
17:09:22|0.6273
17:09:22|0.6273
17:09:24|0.6273
17:09:25|0.6279
17:09:26|0.62806
17:09:27|0.62801
17:09:28|0.62801
17:09:29|0.62801
17:09:30|0.62765
17:09:31|0.62765
17:09:33|0.62765
17:09:34|0.62773
17:09:35|0.62782
17:09:36|0.62834
17:09:38|0.629
17:09:39|0.629
17:09:40|0.62822
17:09:41|0.62822
17:09:42|0.62822
17:09:43|0.627
17:09:44|0.627
17:09:45|0.62709
17:09:47|0.62709
17:09:48|0.62709
17:09:49|0.62709
17:09:50|0.62709
17:09:51|0.62768
17:09:52|0.62673
17:09:53|0.62689
17:09:54|0.62689
17:09:55|0.62689
17:09:56|0.62728
17:09:57|0.62728
17:09:58|0.62783
17:10:00|0.62783
17:10:01|0.62783
17:10:02|0.62783
17:10:03|0.62862
17:10:04|0.62783
17:10:05|0.6274
17:10:06|0.62743
17:10:07|0.62743
17:10:08|0.62743
17:10:09|0.62743
17:10:10|0.62743
17:10:12|0.62743
17:10:13|0.62743
17:10:13|0.62773
17:10:15|0.62724
17:10:16|0.62724
17:10:17|0.62724
17:10:18|0.62686
17:10:18|0.62686
17:10:20|0.62686
17:10:22|0.62686
17:10:23|0.62686
17:10:23|0.62686
17:10:24|0.62686
17:10:25|0.62686
17:10:26|0.62686
17:10:27|0.62686
17:10:28|0.62686
17:10:29|0.62737
17:10:31|0.62862
17:10:31|0.6282
17:10:32|0.6282
17:10:34|0.62778
17:10:34|0.62778
17:10:36|0.62704
17:10:38|0.62744
17:10:39|0.62744
17:10:40|0.62744
17:10:40|0.62742
17:10:42|0.62742
17:10:42|0.62732
17:10:44|0.62696
17:10:44|0.62676
17:10:46|0.62676
17:10:47|0.62676
17:10:48|0.62676
17:10:49|0.62676
17:10:50|0.62676
17:10:51|0.62676
17:10:52|0.627
17:10:53|0.6268
17:10:54|0.6268
17:10:55|0.6268
17:10:56|0.6268
17:10:57|0.6268
17:10:58|0.6268
17:10:59|0.6268
17:11:00|0.6268
17:11:01|0.6268
17:11:02|0.6268
17:11:03|0.6262
17:11:04|0.6262
17:11:05|0.6262
17:11:06|0.62586
17:11:07|0.62618
17:11:08|0.62632
17:11:09|0.62632
17:11:10|0.62632
17:11:11|0.62574
17:11:12|0.6257
17:11:14|0.6257
17:11:14|0.6259
17:11:15|0.6259
17:11:17|0.6259
17:11:18|0.6259
17:11:18|0.6259
17:11:20|0.6259
17:11:21|0.6259
17:11:22|0.62602
17:11:23|0.62602
17:11:23|0.62575
17:11:25|0.62668
17:11:26|0.62668
17:11:27|0.62668
17:11:27|0.62668
17:11:29|0.62668
17:11:30|0.62663
17:11:30|0.62663
17:11:32|0.62663
17:11:33|0.62663
17:11:34|0.62663
17:11:34|0.6261
17:11:36|0.62602
17:11:38|0.62602
17:11:39|0.62665
17:11:40|0.62665
17:11:41|0.62665
17:11:43|0.6267
17:11:44|0.6264
17:11:45|0.6264
17:11:46|0.6264
17:11:47|0.6264
17:11:48|0.62657
17:11:49|0.62614
17:11:50|0.62598
17:11:51|0.62598
17:11:52|0.62587
17:11:53|0.62663
17:11:54|0.62651
17:11:55|0.62651
17:11:56|0.62651
17:11:57|0.62651
17:11:58|0.62651
17:11:59|0.62651
17:12:00|0.62651
17:12:01|0.62651
17:12:02|0.62651
17:12:03|0.62706
17:12:04|0.62777
17:12:05|0.62777
17:12:06|0.62743
17:12:08|0.62743
17:12:08|0.62743
17:12:09|0.62743
17:12:10|0.62743
17:12:11|0.62743
17:12:12|0.62743
17:12:14|0.62728
17:12:14|0.62728
17:12:15|0.62728
17:12:16|0.62728
17:12:17|0.62728
17:12:18|0.62674
17:12:20|0.62674
17:12:21|0.62674
17:12:21|0.62674
17:12:22|0.62674
17:12:23|0.62674
17:12:24|0.62674
17:12:25|0.62755
17:12:26|0.62697
17:12:27|0.62697
17:12:28|0.62697
17:12:29|0.62697
17:12:31|0.62697
17:12:32|0.62697
17:12:32|0.62697
17:12:34|0.62697
17:12:35|0.62697
17:12:35|0.62682
17:12:37|0.62658
17:12:38|0.62715
17:12:40|0.62715
17:12:41|0.62715
17:12:42|0.62715
17:12:43|0.62767
17:12:44|0.62767
17:12:45|0.62767
17:12:46|0.62767
17:12:48|0.62767
17:12:48|0.62789
17:12:50|0.62789
17:12:51|0.62789
17:12:51|0.62789
17:12:53|0.6283
17:12:54|0.62801
17:12:55|0.6279
17:12:55|0.6279
17:12:57|0.6279
17:12:58|0.6279
17:13:00|0.6279
17:13:00|0.62825
17:13:02|0.62825
17:13:03|0.62778
17:13:03|0.62778
17:13:04|0.62778
17:13:06|0.62831
17:13:07|0.62831
17:13:07|0.6293
17:13:08|0.62917
17:13:10|0.62947
17:13:11|0.62887
17:13:12|0.62888
17:13:13|0.62888
17:13:14|0.62869
17:13:15|0.62869
17:13:16|0.62888
17:13:17|0.62888
17:13:18|0.62888
17:13:19|0.62888
17:13:20|0.62888
17:13:21|0.62888
17:13:22|0.62888
17:13:23|0.62888
17:13:24|0.62888
17:13:26|0.62888
17:13:26|0.62888
17:13:27|0.62888
17:13:28|0.62888
17:13:30|0.62888
17:13:31|0.62888
17:13:31|0.62888
17:13:33|0.62888
17:13:34|0.62888
17:13:35|0.62888
17:13:35|0.63017
17:13:36|0.6303
17:13:37|0.62958
17:13:39|0.62958
17:13:41|0.62958
17:13:41|0.62958
17:13:42|0.62958
17:13:44|0.62958
17:13:45|0.63009
17:13:46|0.63009
17:13:47|0.63009
17:13:48|0.63009
17:13:49|0.63009
17:13:50|0.63009
17:13:51|0.63009
17:13:52|0.63001
17:13:53|0.63009
17:13:54|0.63009
17:13:55|0.63009
17:13:56|0.63009
17:13:57|0.63009
17:13:58|0.63009
17:13:59|0.63009
17:14:00|0.63002
17:14:01|0.63002
17:14:02|0.63009
17:14:03|0.63009
17:14:04|0.62966
17:14:05|0.62925
17:14:06|0.629
17:14:07|0.62917
17:14:08|0.62889
17:14:09|0.62889
17:14:10|0.62921
17:14:11|0.62921
17:14:12|0.62921
17:14:13|0.62921
17:14:14|0.62921
17:14:15|0.62921
17:14:16|0.62921
17:14:17|0.62921
17:14:18|0.62921
17:14:20|0.62921
17:14:20|0.62921
17:14:22|0.62921
17:14:22|0.62957
17:14:23|0.62917
17:14:24|0.62917
17:14:25|0.62917
17:14:26|0.62917
17:14:27|0.62917
17:14:28|0.62917
17:14:29|0.62917
17:14:31|0.62956
17:14:31|0.62956
17:14:32|0.62897
17:14:33|0.62897
17:14:35|0.62897
17:14:35|0.62897
17:14:36|0.62897
17:14:37|0.62897
17:14:38|0.62897
17:14:39|0.62897
17:14:41|0.62897
17:14:42|0.62897
17:14:43|0.62897
17:14:44|0.62897
17:14:46|0.62897
17:14:47|0.62897
17:14:47|0.62889
17:14:49|0.62889
17:14:49|0.62888
17:14:51|0.62888
17:14:52|0.62874
17:14:53|0.62874
17:14:53|0.62874
17:14:54|0.62874
17:14:56|0.62882
17:14:57|0.62882
17:14:58|0.62882
17:15:00|0.62861
17:15:01|0.6277
17:15:02|0.62796
17:15:03|0.62796
17:15:04|0.62784
17:15:05|0.62784
17:15:06|0.62784
17:15:07|0.62824
17:15:08|0.62824
17:15:09|0.62824
17:15:10|0.62824
17:15:11|0.62824
17:15:12|0.62824
17:15:14|0.62824
17:15:14|0.62713
17:15:15|0.62678
17:15:16|0.62678
17:15:18|0.6268
17:15:19|0.6268
17:15:19|0.6268
17:15:21|0.6268
17:15:21|0.6268
17:15:23|0.6268
17:15:23|0.6268
17:15:24|0.62646
17:15:26|0.62625
17:15:27|0.62584
17:15:28|0.62589
17:15:29|0.62589
17:15:30|0.62601
17:15:31|0.62601
17:15:32|0.6254
17:15:33|0.6254
17:15:34|0.6254
17:15:35|0.6254
17:15:36|0.62621
17:15:37|0.62621
17:15:38|0.62621
17:15:39|0.62621
17:15:40|0.62621
17:15:41|0.62621
17:15:42|0.62621
17:15:43|0.62621
17:15:44|0.62621
17:15:45|0.62621
17:15:47|0.62621
17:15:48|0.62621
17:15:50|0.62621
17:15:50|0.62621
17:15:51|0.62621
17:15:53|0.62621
17:15:54|0.62621
17:15:55|0.62621
17:15:56|0.62621
17:15:56|0.62621
17:15:59|0.62621
17:15:59|0.62621
17:16:01|0.62621
17:16:02|0.62621
17:16:02|0.62621
17:16:04|0.62621
17:16:05|0.62621
17:16:06|0.62621
17:16:07|0.62621
17:16:08|0.62621
17:16:09|0.62621
17:16:10|0.62621
17:16:11|0.62621
17:16:12|0.62621
17:16:13|0.62621
17:16:14|0.62621
17:16:15|0.62621
17:16:16|0.62621
17:16:17|0.62621
17:16:18|0.62621
17:16:19|0.62621
17:16:21|0.62621
17:16:22|0.62621
17:16:22|0.62621
17:16:23|0.62621
17:16:25|0.62621
17:16:26|0.62621
17:16:27|0.62621
17:16:28|0.62621
17:16:29|0.62621
17:16:29|0.62561
17:16:30|0.62561
17:16:31|0.62561
17:16:32|0.62561
17:16:33|0.62561
17:16:35|0.62561
17:16:36|0.62568
17:16:37|0.62546
17:16:38|0.62546
17:16:39|0.62546
17:16:40|0.62546
17:16:41|0.62546
17:16:42|0.62546
17:16:43|0.62546
17:16:45|0.62546
17:16:47|0.62675
17:16:48|0.62675
17:16:49|0.62587
17:16:50|0.62587
17:16:51|0.62587
17:16:52|0.62587
17:16:53|0.62669
17:16:54|0.62669
17:16:54|0.62669
17:16:56|0.62669
17:16:56|0.62708
17:16:58|0.62708
17:16:59|0.62706
17:17:00|0.62706
17:17:01|0.62706
17:17:02|0.62706
17:17:03|0.62706
17:17:04|0.62706
17:17:05|0.62706
17:17:06|0.62706
17:17:07|0.62706
17:17:08|0.62706
17:17:09|0.62706
17:17:10|0.62706
17:17:11|0.62706
17:17:13|0.62706
17:17:13|0.627
17:17:14|0.627
17:17:15|0.627
17:17:17|0.627
17:17:18|0.627
17:17:19|0.627
17:17:20|0.62731
17:17:21|0.62731
17:17:21|0.627
17:17:24|0.627
17:17:24|0.627
17:17:26|0.627
17:17:26|0.627
17:17:28|0.627
17:17:28|0.627
17:17:29|0.627
17:17:31|0.627
17:17:31|0.627
17:17:32|0.627
17:17:34|0.627
17:17:35|0.627
17:17:35|0.627
17:17:36|0.62608
17:17:38|0.62626
17:17:38|0.62626
17:17:39|0.62594
17:17:40|0.62594
17:17:42|0.62594
17:17:43|0.626
17:17:43|0.626
17:17:46|0.62559
17:17:48|0.62559
17:17:49|0.62559
17:17:50|0.62551
17:17:51|0.62551
17:17:52|0.6255
17:17:53|0.6255
17:17:54|0.6255
17:17:55|0.6255
17:17:57|0.6255
17:17:58|0.62559
17:17:59|0.62559
17:17:59|0.62559
17:18:01|0.62559
17:18:01|0.6255
17:18:03|0.6256
17:18:04|0.6256
17:18:05|0.6256
17:18:06|0.6256
17:18:07|0.6256
17:18:08|0.62551
17:18:09|0.62551
17:18:11|0.62579
17:18:12|0.62579
17:18:12|0.62579
17:18:14|0.62579
17:18:15|0.62579
17:18:15|0.62579
17:18:17|0.62579
17:18:17|0.62579
17:18:19|0.62579
17:18:20|0.62579
17:18:21|0.62579
17:18:22|0.62579
17:18:23|0.62579
17:18:24|0.62588
17:18:25|0.62588
17:18:26|0.62636
17:18:27|0.62636
17:18:28|0.62636
17:18:30|0.62636
17:18:31|0.62636
17:18:31|0.62636
17:18:32|0.62648
17:18:33|0.62648
17:18:34|0.62648
17:18:35|0.62648
17:18:36|0.62648
17:18:37|0.62648
17:18:39|0.62645
17:18:40|0.62645
17:18:41|0.62645
17:18:41|0.62645
17:18:42|0.62645
17:18:43|0.62645
17:18:44|0.62645
17:18:46|0.62645
17:18:48|0.62645
17:18:50|0.62645
17:18:51|0.62645
17:18:52|0.62645
17:18:53|0.62645
17:18:54|0.62645
17:18:55|0.62645
17:18:56|0.62645
17:18:57|0.62645
17:18:58|0.62645
17:18:59|0.62645
17:19:00|0.62645
17:19:01|0.62645
17:19:02|0.62645
17:19:03|0.62645
17:19:04|0.62645
17:19:05|0.62645
17:19:06|0.62645
17:19:08|0.62579
17:19:09|0.62551
17:19:09|0.62549
17:19:11|0.62549
17:19:11|0.62532
17:19:12|0.62532
17:19:13|0.6253
17:19:14|0.62554
17:19:16|0.62554
17:19:17|0.62554
17:19:18|0.62551
17:19:18|0.62515
17:19:19|0.62538
17:19:20|0.62538
17:19:21|0.62538
17:19:22|0.62538
17:19:24|0.62516
17:19:24|0.62516
17:19:26|0.62516
17:19:26|0.62516
17:19:28|0.62516
17:19:29|0.62516
17:19:30|0.62516
17:19:31|0.62516
17:19:31|0.62516
17:19:33|0.62516
17:19:35|0.62516
17:19:36|0.62516
17:19:36|0.62516
17:19:38|0.62631
17:19:40|0.62631
17:19:40|0.62631
17:19:42|0.62631
17:19:42|0.62631
17:19:43|0.62631
17:19:45|0.62631
17:19:45|0.62617
17:19:47|0.62617
17:19:47|0.62617
17:19:49|0.62617
17:19:49|0.62617
17:19:50|0.62617
17:19:52|0.62617
17:19:54|0.62623
17:19:54|0.62636
17:19:56|0.62636
17:19:57|0.62636
17:19:58|0.6261
17:20:00|0.6261
17:20:01|0.62636
17:20:02|0.62636
17:20:03|0.62636
17:20:05|0.62636
17:20:06|0.62691
17:20:07|0.62689
17:20:08|0.62597
17:20:09|0.62597
17:20:11|0.62597
17:20:12|0.62597
17:20:13|0.62597
17:20:15|0.62667
17:20:15|0.6261
17:20:17|0.6261
17:20:18|0.6261
17:20:19|0.62582
17:20:20|0.62576
17:20:21|0.62576
17:20:22|0.62576
17:20:22|0.62576
17:20:24|0.62576
17:20:25|0.62576
17:20:26|0.62621
17:20:27|0.62621
17:20:28|0.62621
17:20:29|0.62621
17:20:30|0.62621
17:20:31|0.62621
17:20:32|0.62621
17:20:33|0.62621
17:20:35|0.62621
17:20:35|0.62621
17:20:37|0.62621
17:20:37|0.62621
17:20:39|0.62621
17:20:40|0.62559
17:20:41|0.62559
17:20:42|0.62559
17:20:43|0.62559
17:20:44|0.62559
17:20:45|0.62559
17:20:46|0.62559
17:20:47|0.62563
17:20:48|0.62563
17:20:49|0.62563
17:20:50|0.62551
17:20:51|0.62551
17:20:52|0.62551
17:20:53|0.62519
17:20:54|0.62519
17:20:55|0.62519
17:20:56|0.62519
17:20:57|0.6255
17:20:58|0.6255
17:20:59|0.6255
17:21:00|0.6255
17:21:01|0.62516
17:21:02|0.62516
17:21:04|0.6255
17:21:05|0.6255
17:21:05|0.6255
17:21:07|0.62551
17:21:07|0.62551
17:21:08|0.62551
17:21:10|0.62528
17:21:11|0.62528
17:21:12|0.62528
17:21:13|0.62528
17:21:14|0.62528
17:21:16|0.62528
17:21:16|0.62448
17:21:18|0.62448
17:21:19|0.62448
17:21:20|0.62448
17:21:20|0.62499
17:21:22|0.62426
17:21:23|0.6241
17:21:24|0.62366
17:21:25|0.62367
17:21:26|0.6241
17:21:27|0.62375
17:21:28|0.62375
17:21:29|0.62375
17:21:30|0.62376
17:21:31|0.62376
17:21:32|0.62366
17:21:33|0.62366
17:21:34|0.62377
17:21:35|0.62376
17:21:36|0.62376
17:21:37|0.62376
17:21:38|0.62376
17:21:39|0.62376
17:21:40|0.62376
17:21:41|0.62376
17:21:42|0.62376
17:21:43|0.62376
17:21:44|0.62376
17:21:45|0.62396
17:21:46|0.62366
17:21:47|0.62366
17:21:48|0.62366
17:21:49|0.62389
17:21:50|0.62389
17:21:51|0.62389
17:21:52|0.62389
17:21:53|0.62389
17:21:54|0.62389
17:21:55|0.62389
17:21:56|0.62366
17:21:57|0.62375
17:21:58|0.62366
17:21:59|0.62366
17:22:00|0.62296
17:22:01|0.62335
17:22:02|0.62313
17:22:03|0.62355
17:22:04|0.62372
17:22:05|0.62294
17:22:06|0.62378
17:22:07|0.62378
17:22:08|0.62416
17:22:09|0.62416
17:22:11|0.6233
17:22:12|0.6233
17:22:14|0.6233
17:22:15|0.62346
17:22:16|0.62401
17:22:17|0.62401
17:22:18|0.62401
17:22:19|0.62401
17:22:20|0.62362
17:22:21|0.62362
17:22:21|0.62337
17:22:23|0.62337
17:22:24|0.62337
17:22:25|0.62373
17:22:26|0.62373
17:22:27|0.62373
17:22:28|0.62373
17:22:29|0.62356
17:22:30|0.62356
17:22:30|0.62322
17:22:33|0.62322
17:22:33|0.62345
17:22:34|0.62345
17:22:35|0.62381
17:22:37|0.62381
17:22:37|0.62381
17:22:38|0.62381
17:22:40|0.62381
17:22:40|0.62381
17:22:41|0.62381
17:22:43|0.62381
17:22:43|0.62283
17:22:45|0.62283
17:22:45|0.62293
17:22:46|0.62293
17:22:48|0.62293
17:22:48|0.62293
17:22:49|0.62293
17:22:51|0.62323
17:22:51|0.62323
17:22:52|0.6226
17:22:54|0.6226
17:22:55|0.6226
17:22:56|0.6226
17:22:56|0.6226
17:22:57|0.6226
17:22:59|0.6226
17:22:59|0.62246
17:23:01|0.62246
17:23:02|0.62246
17:23:03|0.62246
17:23:04|0.62246
17:23:05|0.62246
17:23:06|0.62246
17:23:07|0.62246
17:23:07|0.62246
17:23:09|0.62252
17:23:10|0.62252
17:23:12|0.62373
17:23:14|0.62376
17:23:15|0.62356
17:23:15|0.62346
17:23:17|0.62346
17:23:18|0.62345
17:23:19|0.62271
17:23:20|0.62271
17:23:21|0.62271
17:23:22|0.62271
17:23:23|0.62319
17:23:24|0.62319
17:23:25|0.62383
17:23:26|0.62332
17:23:27|0.62332
17:23:28|0.62306
17:23:29|0.62306
17:23:31|0.62306
17:23:31|0.62315
17:23:32|0.62315
17:23:34|0.62315
17:23:34|0.62396
17:23:35|0.62351
17:23:37|0.62405
17:23:38|0.62379
17:23:38|0.62379
17:23:40|0.62481
17:23:41|0.62403
17:23:41|0.62403
17:23:43|0.6247
17:23:44|0.62499
17:23:44|0.62481
17:23:46|0.6252
17:23:47|0.6254
17:23:48|0.62571
17:23:48|0.6258
17:23:49|0.6262
17:23:50|0.6262
17:23:52|0.6262
17:23:52|0.62592
17:23:53|0.62592
17:23:54|0.62592
17:23:55|0.62592
17:23:56|0.62592
17:23:57|0.62592
17:23:58|0.62592
17:23:59|0.62592
17:24:00|0.62592
17:24:01|0.62592
17:24:02|0.62592
17:24:03|0.62592
17:24:05|0.62592
17:24:05|0.62592
17:24:06|0.62592
17:24:07|0.62561
17:24:08|0.62562
17:24:09|0.62578
17:24:10|0.62578
17:24:12|0.62578
17:24:13|0.62578
17:24:14|0.62578
17:24:15|0.62578
17:24:16|0.62953
17:24:17|0.62813
17:24:18|0.62967
17:24:19|0.63018
17:24:20|0.6302
17:24:21|0.6326
17:24:23|0.63348
17:24:24|0.63334
17:24:24|0.63218
17:24:26|0.63231
17:24:27|0.63226
17:24:27|0.63135
17:24:29|0.63052
17:24:30|0.63062
17:24:31|0.63116
17:24:32|0.63208
17:24:33|0.6299
17:24:34|0.6297
17:24:35|0.6305
17:24:36|0.62966
17:24:37|0.63018
17:24:38|0.62986
17:24:39|0.62986
17:24:40|0.63022
17:24:41|0.63022
17:24:42|0.63022
17:24:43|0.63022
17:24:44|0.62996
17:24:45|0.62999
17:24:47|0.62983
17:24:47|0.62983
17:24:49|0.63045
17:24:50|0.63045
17:24:51|0.63045
17:24:52|0.63045
17:24:53|0.62983
17:24:54|0.63016
17:24:55|0.63016
17:24:56|0.63016
17:24:57|0.63015
17:24:58|0.63015
17:24:59|0.63015
17:25:00|0.63015
17:25:01|0.62937
17:25:02|0.62937
17:25:03|0.63065
17:25:05|0.63065
17:25:06|0.6307
17:25:07|0.6312
17:25:08|0.6312
17:25:09|0.6311
17:25:10|0.6313
17:25:11|0.63159
17:25:12|0.63139
17:25:13|0.63372
17:25:15|0.63255
17:25:15|0.63446
17:25:17|0.63404
17:25:17|0.63408
17:25:19|0.63408
17:25:19|0.63344
17:25:21|0.63332
17:25:22|0.6326
17:25:22|0.6324
17:25:24|0.6324
17:25:25|0.63271
17:25:25|0.63283
17:25:27|0.63283
17:25:27|0.63283
17:25:29|0.63283
17:25:30|0.63283
17:25:31|0.6323
17:25:32|0.6323
17:25:34|0.63149
17:25:34|0.6313
17:25:35|0.63118
17:25:37|0.6311
17:25:39|0.6315
17:25:40|0.63303
17:25:40|0.63222
17:25:42|0.63222
17:25:43|0.63292
17:25:45|0.63299
17:25:46|0.63299
17:25:47|0.63299
17:25:49|0.6316
17:25:50|0.63272
17:25:51|0.63185
17:25:52|0.63225
17:25:53|0.63225
17:25:54|0.63225
17:25:55|0.63186
17:25:56|0.63186
17:25:57|0.6316
17:25:58|0.6316
17:25:59|0.63149
17:26:01|0.63185
17:26:02|0.63135
17:26:02|0.6313
17:26:04|0.6308
17:26:05|0.63072
17:26:05|0.63131
17:26:07|0.63135
17:26:08|0.63135
17:26:09|0.63135
17:26:10|0.63135
17:26:11|0.63135
17:26:12|0.63135
17:26:13|0.63135
17:26:15|0.63129
17:26:16|0.63129
17:26:16|0.63129
17:26:18|0.6307
17:26:18|0.6307
17:26:19|0.6307
17:26:20|0.6307
17:26:21|0.6307
17:26:22|0.6307
17:26:23|0.6307
17:26:24|0.6307
17:26:25|0.6307
17:26:26|0.6307
17:26:27|0.63078
17:26:28|0.63071
17:26:29|0.63071
17:26:30|0.63071
17:26:32|0.63071
17:26:32|0.63071
17:26:33|0.631
17:26:34|0.63071
17:26:35|0.6307
17:26:37|0.6307
17:26:38|0.63096
17:26:40|0.63129
17:26:41|0.63191
17:26:42|0.63191
17:26:43|0.63155
17:26:44|0.63155
17:26:45|0.63155
17:26:46|0.63129
17:26:47|0.63015
17:26:48|0.63015
17:26:49|0.63075
17:26:50|0.63075
17:26:52|0.63075
17:26:53|0.63075
17:26:54|0.63075
17:26:54|0.63079
17:26:56|0.63079
17:26:57|0.63079
17:26:58|0.63079
17:26:59|0.63102
17:27:00|0.63079
17:27:01|0.63079
17:27:02|0.6299
17:27:04|0.63051
17:27:04|0.63098
17:27:05|0.63098
17:27:06|0.63098
17:27:07|0.63195
17:27:09|0.63146
17:27:09|0.63157
17:27:11|0.63154
17:27:12|0.63154
17:27:12|0.63154
17:27:13|0.63155
17:27:14|0.63155
17:27:15|0.63244
17:27:16|0.63216
17:27:17|0.63216
17:27:19|0.63216
17:27:20|0.63216
17:27:20|0.63177
17:27:21|0.63177
17:27:23|0.63177
17:27:24|0.63177
17:27:25|0.63177
17:27:25|0.63177
17:27:26|0.63177
17:27:27|0.63177
17:27:29|0.63177
17:27:29|0.632
17:27:31|0.632
17:27:32|0.632
17:27:33|0.632
17:27:33|0.63175
17:27:34|0.63175
17:27:36|0.63175
17:27:36|0.63175
17:27:38|0.63175
17:27:38|0.63181
17:27:41|0.63147
17:27:42|0.63147
17:27:44|0.63147
17:27:45|0.63147
17:27:45|0.63147
17:27:47|0.63147
17:27:48|0.63147
17:27:49|0.63147
17:27:50|0.63147
17:27:51|0.63147
17:27:52|0.63147
17:27:53|0.63147
17:27:54|0.6319
17:27:55|0.6319
17:27:56|0.6319
17:27:57|0.6319
17:27:58|0.6319
17:27:59|0.6319
17:28:00|0.6319
17:28:01|0.6319
17:28:02|0.6319
17:28:04|0.63189
17:28:05|0.63189
17:28:06|0.63189
17:28:06|0.63189
17:28:07|0.63189
17:28:08|0.63189
17:28:09|0.63189
17:28:10|0.63189
17:28:11|0.6319
17:28:12|0.6319
17:28:13|0.6319
17:28:15|0.6319
17:28:16|0.6319
17:28:16|0.6319
17:28:17|0.63189
17:28:18|0.63189
17:28:20|0.63189
17:28:20|0.63189
17:28:21|0.63189
17:28:22|0.63189
17:28:24|0.63189
17:28:24|0.63189
17:28:25|0.63189
17:28:26|0.63189
17:28:28|0.63189
17:28:28|0.6328
17:28:29|0.63253
17:28:31|0.63253
17:28:32|0.63265
17:28:33|0.63265
17:28:34|0.6332
17:28:35|0.63376
17:28:35|0.63376
17:28:37|0.6341
17:28:37|0.63398
17:28:39|0.63438
17:28:40|0.63443
17:28:42|0.63398
17:28:43|0.63398
17:28:45|0.63398
17:28:45|0.63398
17:28:47|0.63398
17:28:47|0.63398
17:28:49|0.63398
17:28:50|0.63426
17:28:51|0.63426
17:28:52|0.63426
17:28:53|0.63426
17:28:54|0.63426
17:28:55|0.63426
17:28:56|0.63377
17:28:57|0.63377
17:28:58|0.63377
17:29:00|0.63377
17:29:01|0.63349
17:29:02|0.63328
17:29:03|0.63328
17:29:04|0.63328
17:29:05|0.63328
17:29:06|0.63328
17:29:07|0.63328
17:29:08|0.63328
17:29:09|0.63317
17:29:10|0.63317
17:29:11|0.63317
17:29:13|0.63359
17:29:13|0.63359
17:29:14|0.6335
17:29:16|0.6335
17:29:16|0.6335
17:29:18|0.6335
17:29:18|0.6335
17:29:20|0.6335
17:29:21|0.63361
17:29:22|0.63317
17:29:23|0.63318
17:29:24|0.63317
17:29:25|0.63333
17:29:27|0.63333
17:29:28|0.63328
17:29:28|0.63328
17:29:29|0.63328
17:29:30|0.63303
17:29:32|0.63348
17:29:32|0.63348
17:29:33|0.63302
17:29:35|0.63334
17:29:35|0.63334
17:29:36|0.63334
17:29:37|0.63334
17:29:38|0.63255
17:29:39|0.63255
17:29:40|0.63255
17:29:42|0.63311
17:29:44|0.63283
17:29:45|0.63255
17:29:46|0.63283
17:29:47|0.63283
17:29:48|0.63283
17:29:49|0.63283
17:29:50|0.63283
17:29:51|0.63283
17:29:52|0.63283
17:29:54|0.63283
17:29:55|0.63283
17:29:56|0.63283
17:29:57|0.63283
17:29:58|0.63335
17:29:59|0.63328
17:30:00|0.63384
17:30:01|0.63384
17:30:02|0.63384
17:30:03|0.63456
17:30:04|0.63438
17:30:05|0.63438
17:30:06|0.63445
17:30:07|0.63445
17:30:08|0.63445
17:30:09|0.63445
17:30:10|0.63445
17:30:11|0.63445
17:30:13|0.63445
17:30:13|0.63445
17:30:14|0.63445
17:30:16|0.63445
17:30:17|0.63445
17:30:18|0.63445
17:30:19|0.63399
17:30:20|0.63399
17:30:21|0.63399
17:30:22|0.63399
17:30:23|0.63399
17:30:24|0.63399
17:30:25|0.63445
17:30:26|0.63445
17:30:27|0.63445
17:30:28|0.63445
17:30:29|0.63473
17:30:30|0.63473
17:30:31|0.63332
17:30:32|0.63328
17:30:33|0.6323
17:30:34|0.6323
17:30:35|0.63231
17:30:36|0.6323
17:30:37|0.6322
17:30:38|0.63189
17:30:39|0.63131
17:30:40|0.63125
17:30:41|0.63125
17:30:42|0.63308
17:30:44|0.63308
17:30:46|0.63291
17:30:47|0.63291
17:30:47|0.63291
17:30:49|0.63291
17:30:49|0.63291
17:30:51|0.63291
17:30:52|0.63368
17:30:54|0.63368
17:30:55|0.63368
17:30:55|0.63364
17:30:56|0.63364
17:30:58|0.63364
17:30:59|0.63364
17:30:59|0.63378
17:31:01|0.63378
17:31:02|0.63378
17:31:03|0.63378
17:31:03|0.63378
17:31:04|0.63378
17:31:05|0.63325
17:31:06|0.6338
17:31:07|0.6338
17:31:08|0.6338
17:31:09|0.6338
17:31:11|0.6338
17:31:12|0.6338
17:31:13|0.6338
17:31:13|0.6341
17:31:14|0.6341
17:31:15|0.63416
17:31:17|0.63416
17:31:17|0.63379
17:31:18|0.63379
17:31:20|0.63379
17:31:20|0.63379
17:31:21|0.63379
17:31:22|0.63415
17:31:23|0.63415
17:31:24|0.63391
17:31:26|0.63391
17:31:26|0.63391
17:31:28|0.63449
17:31:28|0.63461
17:31:30|0.63461
17:31:31|0.63514
17:31:31|0.6353
17:31:32|0.63511
17:31:33|0.63494
17:31:34|0.63494
17:31:35|0.63508
17:31:36|0.63521
17:31:38|0.6351
17:31:39|0.63525
17:31:39|0.63567
17:31:41|0.63567
17:31:41|0.63567
17:31:43|0.63567
17:31:44|0.63494
17:31:45|0.63494
17:31:47|0.63494
17:31:48|0.63377
17:31:48|0.63377
17:31:50|0.63377
17:31:50|0.63377
17:31:52|0.63377
17:31:53|0.63381
17:31:55|0.63381
17:31:56|0.63454
17:31:57|0.63384
17:31:58|0.63384
17:31:58|0.63384
17:31:59|0.63381
17:32:01|0.63381
17:32:02|0.63381
17:32:02|0.63381
17:32:03|0.63381
17:32:04|0.63415
17:32:05|0.63415
17:32:06|0.63377
17:32:07|0.63377
17:32:08|0.63419
17:32:09|0.63415
17:32:10|0.63415
17:32:11|0.63415
17:32:12|0.63377
17:32:14|0.63377
17:32:14|0.63377
17:32:15|0.63377
17:32:16|0.6335
17:32:18|0.6331
17:32:18|0.6331
17:32:20|0.6331
17:32:20|0.6331
17:32:21|0.6331
17:32:23|0.6331
17:32:24|0.6331
17:32:24|0.6337
17:32:25|0.63331
17:32:27|0.63415
17:32:28|0.63415
17:32:29|0.63415
17:32:29|0.63415
17:32:30|0.63415
17:32:32|0.63415
17:32:33|0.63415
17:32:34|0.63415
17:32:35|0.63415
17:32:36|0.63415
17:32:37|0.63398
17:32:38|0.63398
17:32:39|0.63363
17:32:40|0.63363
17:32:41|0.63363
17:32:42|0.63363
17:32:43|0.63363
17:32:44|0.63363
17:32:46|0.63363
17:32:47|0.63363
17:32:48|0.63363
17:32:49|0.63452
17:32:50|0.63452
17:32:51|0.63452
17:32:52|0.63452
17:32:54|0.63452
17:32:55|0.63452
17:32:56|0.63452
17:32:57|0.63452
17:32:58|0.63452
17:32:59|0.63452
17:33:00|0.63452
17:33:01|0.63452
17:33:02|0.63452
17:33:03|0.63452
17:33:04|0.63408
17:33:05|0.63408
17:33:06|0.63408
17:33:08|0.63433
17:33:09|0.6345
17:33:09|0.6345
17:33:10|0.6345
17:33:12|0.6345
17:33:13|0.6345
17:33:14|0.6345
17:33:14|0.6345
17:33:16|0.6345
17:33:16|0.6345
17:33:17|0.6345
17:33:19|0.6345
17:33:19|0.63407
17:33:21|0.63407
17:33:21|0.63407
17:33:23|0.63461
17:33:23|0.63461
17:33:24|0.63461
17:33:25|0.63461
17:33:27|0.63461
17:33:28|0.63461
17:33:28|0.63461
17:33:29|0.63461
17:33:31|0.63461
17:33:31|0.63461
17:33:33|0.6343
17:33:33|0.6343
17:33:34|0.6343
17:33:36|0.6343
17:33:37|0.6343
17:33:38|0.63426
17:33:39|0.63406
17:33:40|0.63406
17:33:41|0.63425
17:33:42|0.63425
17:33:43|0.63425
17:33:44|0.63425
17:33:45|0.63378
17:33:47|0.63378
17:33:48|0.6343
17:33:49|0.63497
17:33:50|0.63472
17:33:51|0.63476
17:33:53|0.63515
17:33:54|0.63515
17:33:55|0.63515
17:33:56|0.63515
17:33:57|0.63515
17:33:58|0.63515
17:33:59|0.63515
17:34:00|0.63433
17:34:01|0.63433
17:34:02|0.63433
17:34:04|0.63495
17:34:04|0.63495
17:34:05|0.6353
17:34:07|0.6353
17:34:08|0.6353
17:34:09|0.63393
17:34:10|0.63393
17:34:11|0.63393
17:34:12|0.63393
17:34:13|0.63392
17:34:14|0.63392
17:34:14|0.63392
17:34:15|0.63494
17:34:16|0.63494
17:34:17|0.63494
17:34:19|0.63493
17:34:20|0.63493
17:34:21|0.63493
17:34:22|0.63493
17:34:22|0.63493
17:34:24|0.63493
17:34:25|0.63493
17:34:26|0.63494
17:34:28|0.63494
17:34:28|0.63494
17:34:29|0.63494
17:34:30|0.63494
17:34:31|0.63494
17:34:32|0.63494
17:34:34|0.63494
17:34:34|0.63494
17:34:36|0.63494
17:34:36|0.63494
17:34:37|0.63494
17:34:38|0.63485
17:34:39|0.6353
17:34:40|0.6353
17:34:41|0.6353
17:34:43|0.6353
17:34:43|0.6353
17:34:45|0.6351
17:34:46|0.63506
17:34:47|0.63459
17:34:48|0.63455
17:34:50|0.63455
17:34:50|0.63443
17:34:53|0.63443
17:34:53|0.63386
17:34:54|0.63412
17:34:56|0.63412
17:34:57|0.63369
17:34:58|0.63369
17:34:59|0.63361
17:35:00|0.63314
17:35:01|0.6331
17:35:02|0.6331
17:35:03|0.63329
17:35:04|0.63329
17:35:05|0.63329
17:35:06|0.63311
17:35:07|0.63311
17:35:08|0.63361
17:35:09|0.63361
17:35:10|0.63361
17:35:11|0.63361
17:35:12|0.63361
17:35:13|0.63376
17:35:15|0.63376
17:35:15|0.63376
17:35:16|0.63385
17:35:17|0.63385
17:35:18|0.63385
17:35:19|0.63385
17:35:20|0.63329
17:35:21|0.63329
17:35:22|0.63329
17:35:23|0.63329
17:35:24|0.63329
17:35:26|0.63329
17:35:26|0.63329
17:35:28|0.63329
17:35:28|0.63329
17:35:29|0.63329
17:35:30|0.6331
17:35:31|0.6331
17:35:32|0.6331
17:35:34|0.6331
17:35:34|0.6331
17:35:35|0.6331
17:35:36|0.6331
17:35:38|0.6331
17:35:39|0.63285
17:35:40|0.63297
17:35:41|0.63261
17:35:42|0.63261
17:35:43|0.63261
17:35:44|0.63269
17:35:45|0.63271
17:35:46|0.6326
17:35:47|0.63292
17:35:49|0.63292
17:35:49|0.63292
17:35:51|0.63292
17:35:52|0.63412
17:35:53|0.63412
17:35:54|0.63412
17:35:56|0.63412
17:35:56|0.63412
17:35:58|0.63411
17:35:58|0.63411
17:36:00|0.63405
17:36:01|0.63412
17:36:02|0.63412
17:36:03|0.63412
17:36:04|0.63412
17:36:05|0.63412
17:36:06|0.63406
17:36:07|0.63406
17:36:08|0.63406
17:36:09|0.63406
17:36:09|0.63406
17:36:11|0.63406
17:36:12|0.63406
17:36:13|0.63406
17:36:14|0.63406
17:36:15|0.63406
17:36:16|0.63406
17:36:17|0.63395
17:36:18|0.63277
17:36:19|0.63277
17:36:20|0.63277
17:36:21|0.63278
17:36:22|0.6335
17:36:24|0.6335
17:36:25|0.6335
17:36:25|0.6335
17:36:27|0.6335
17:36:28|0.63294
17:36:29|0.63277
17:36:30|0.63319
17:36:30|0.63319
17:36:32|0.63319
17:36:33|0.63277
17:36:34|0.63277
17:36:35|0.63277
17:36:36|0.63277
17:36:37|0.63277
17:36:38|0.63324
17:36:39|0.63324
17:36:40|0.63324
17:36:41|0.63324
17:36:42|0.63264
17:36:43|0.63264
17:36:44|0.63264
17:36:45|0.63264
17:36:46|0.63264
17:36:47|0.63264
17:36:48|0.63264
17:36:50|0.63264
17:36:51|0.63264
17:36:52|0.63264
17:36:53|0.63231
17:36:54|0.63231
17:36:55|0.63231
17:36:57|0.63231
17:36:58|0.63231
17:36:58|0.63231
17:36:59|0.63264
17:37:00|0.63264
17:37:01|0.63264
17:37:02|0.63264
17:37:03|0.63264
17:37:05|0.63264
17:37:05|0.63264
17:37:07|0.63264
17:37:08|0.63335
17:37:09|0.63364
17:37:10|0.63364
17:37:11|0.63364
17:37:12|0.63364
17:37:12|0.63364
17:37:14|0.63364
17:37:14|0.63371
17:37:16|0.63364
17:37:17|0.63277
17:37:18|0.63354
17:37:19|0.63354
17:37:20|0.63354
17:37:21|0.63354
17:37:22|0.63354
17:37:23|0.63354
17:37:24|0.63354
17:37:25|0.63319
17:37:26|0.63319
17:37:27|0.63319
17:37:28|0.63319
17:37:29|0.63343
17:37:30|0.63343
17:37:31|0.63343
17:37:32|0.63305
17:37:33|0.63305
17:37:34|0.63305
17:37:35|0.63305
17:37:36|0.63305
17:37:37|0.63305
17:37:38|0.63305
17:37:39|0.63305
17:37:40|0.63305
17:37:41|0.63305
17:37:42|0.63305
17:37:43|0.63305
17:37:44|0.63347
17:37:45|0.63347
17:37:46|0.63381
17:37:47|0.63351
17:37:48|0.63351
17:37:49|0.63351
17:37:51|0.63351
17:37:52|0.63351
17:37:53|0.63351
17:37:54|0.63398
17:37:55|0.63451
17:37:56|0.6356
17:37:58|0.6356
17:37:58|0.63542
17:38:00|0.63542
17:38:00|0.63542
17:38:01|0.63542
17:38:02|0.63482
17:38:03|0.63473
17:38:05|0.63549
17:38:06|0.63549
17:38:07|0.63494
17:38:08|0.63494
17:38:09|0.63494
17:38:10|0.63494
17:38:11|0.63494
17:38:12|0.63494
17:38:13|0.63494
17:38:14|0.63494
17:38:15|0.63494
17:38:16|0.63494
17:38:16|0.63494
17:38:18|0.63494
17:38:19|0.63435
17:38:20|0.63393
17:38:21|0.63393
17:38:22|0.63393
17:38:23|0.63393
17:38:24|0.63393
17:38:25|0.63393
17:38:26|0.63393
17:38:27|0.63393
17:38:28|0.63393
17:38:29|0.63494
17:38:30|0.63494
17:38:31|0.63494
17:38:32|0.63494
17:38:33|0.63494
17:38:34|0.63455
17:38:36|0.63455
17:38:37|0.63455
17:38:38|0.63455
17:38:39|0.63455
17:38:39|0.63455
17:38:41|0.63455
17:38:42|0.63455
17:38:43|0.63455
17:38:44|0.63483
17:38:45|0.63483
17:38:46|0.63483
17:38:47|0.63483
17:38:48|0.63448
17:38:49|0.6345
17:38:50|0.63497
17:38:52|0.63497
17:38:53|0.63497
17:38:54|0.63497
17:38:55|0.635
17:38:56|0.635
17:38:58|0.635
17:38:59|0.635
17:39:00|0.635
17:39:01|0.63549
17:39:02|0.63549
17:39:02|0.63549
17:39:04|0.63668
17:39:05|0.63655
17:39:05|0.63556
17:39:07|0.63577
17:39:07|0.63577
17:39:09|0.63577
17:39:09|0.63657
17:39:11|0.63677
17:39:11|0.63677
17:39:12|0.63677
17:39:14|0.63671
17:39:15|0.63671
17:39:15|0.63671
17:39:17|0.63677
17:39:18|0.63699
17:39:19|0.63712
17:39:20|0.63773
17:39:21|0.63742
17:39:22|0.63742
17:39:23|0.63742
17:39:24|0.63742
17:39:25|0.63742
17:39:26|0.6379
17:39:27|0.6379
17:39:28|0.63775
17:39:28|0.63792
17:39:30|0.638
17:39:31|0.638
17:39:32|0.638
17:39:33|0.638
17:39:35|0.6381
17:39:35|0.63839
17:39:36|0.63894
17:39:38|0.63894
17:39:39|0.63894
17:39:40|0.63894
17:39:41|0.63868
17:39:42|0.63868
17:39:43|0.6382
17:39:44|0.63893
17:39:45|0.63895
17:39:46|0.63824
17:39:47|0.63765
17:39:48|0.63765
17:39:49|0.63765
17:39:50|0.63808
17:39:51|0.63833
17:39:52|0.63896
17:39:54|0.63843
17:39:55|0.63896
17:39:56|0.63815
17:39:58|0.6392
17:39:59|0.63843
17:40:00|0.6392
17:40:01|0.6391
17:40:02|0.6391
17:40:03|0.6391
17:40:04|0.63972
17:40:05|0.63965
17:40:07|0.6391
17:40:08|0.6391
17:40:09|0.63937
17:40:10|0.63837
17:40:10|0.63837
17:40:12|0.63829
17:40:13|0.63829
17:40:14|0.63833
17:40:15|0.63866
17:40:16|0.63866
17:40:17|0.63917
17:40:18|0.63944
17:40:19|0.6393
17:40:20|0.63932
17:40:22|0.63932
17:40:22|0.63932
17:40:23|0.63921
17:40:25|0.63921
17:40:25|0.63927
17:40:26|0.63927
17:40:27|0.63921
17:40:28|0.6392
17:40:29|0.6392
17:40:30|0.63974
17:40:31|0.63988
17:40:32|0.64002
17:40:34|0.63973
17:40:34|0.63925
17:40:35|0.6402
17:40:36|0.63898
17:40:37|0.63898
17:40:38|0.63896
17:40:39|0.63896
17:40:40|0.63901
17:40:41|0.63898
17:40:42|0.63897
17:40:43|0.63896
17:40:44|0.63927
17:40:45|0.63927
17:40:46|0.63923
17:40:47|0.63887
17:40:48|0.63887
17:40:50|0.63923
17:40:51|0.63927
17:40:51|0.63988
17:40:53|0.63991
17:40:54|0.63986
17:40:56|0.63991
17:40:57|0.63959
17:40:58|0.63991
17:40:59|0.63991
17:41:00|0.64009
17:41:01|0.64
17:41:02|0.64026
17:41:03|0.63891
17:41:04|0.63853
17:41:05|0.6387
17:41:06|0.63939
17:41:07|0.63938
17:41:08|0.639
17:41:09|0.639
17:41:11|0.63888
17:41:11|0.63888
17:41:12|0.63887
17:41:13|0.6383
17:41:15|0.63871
17:41:15|0.63887
17:41:16|0.63887
17:41:18|0.6385
17:41:19|0.63889
17:41:19|0.63889
17:41:20|0.63991
17:41:21|0.63951
17:41:23|0.63949
17:41:23|0.63949
17:41:24|0.63949
17:41:25|0.63949
17:41:26|0.63945
17:41:28|0.63949
17:41:28|0.63949
17:41:29|0.64
17:41:30|0.64
17:41:31|0.63947
17:41:32|0.63947
17:41:33|0.63947
17:41:35|0.63947
17:41:35|0.63945
17:41:36|0.63949
17:41:37|0.64009
17:41:39|0.63953
17:41:39|0.64
17:41:41|0.6404
17:41:41|0.64014
17:41:43|0.64054
17:41:43|0.64054
17:41:44|0.6405
17:41:45|0.64054
17:41:46|0.64054
17:41:47|0.64
17:41:49|0.64
17:41:49|0.64
17:41:50|0.63951
17:41:51|0.64032
17:41:52|0.64029
17:41:53|0.64029
17:41:56|0.63956
17:41:57|0.64026
17:41:58|0.64012
17:41:59|0.64012
17:42:00|0.64029
17:42:01|0.64069
17:42:02|0.64028
17:42:02|0.64026
17:42:04|0.64025
17:42:06|0.64052
17:42:07|0.64003
17:42:08|0.64047
17:42:08|0.6401
17:42:10|0.63956
17:42:11|0.63949
17:42:12|0.63949
17:42:13|0.63949
17:42:13|0.63943
17:42:15|0.63944
17:42:17|0.63949
17:42:18|0.63944
17:42:19|0.63997
17:42:20|0.63998
17:42:20|0.63998
17:42:22|0.63988
17:42:23|0.63971
17:42:24|0.64052
17:42:25|0.63982
17:42:25|0.64074
17:42:26|0.64074
17:42:28|0.64084
17:42:29|0.64026
17:42:30|0.64032
17:42:31|0.64089
17:42:32|0.64028
17:42:33|0.64007
17:42:34|0.64028
17:42:35|0.63974
17:42:36|0.64017
17:42:37|0.63974
17:42:39|0.63981
17:42:39|0.63981
17:42:41|0.63975
17:42:41|0.63975
17:42:42|0.63976
17:42:43|0.63976
17:42:45|0.64009
17:42:45|0.63978
17:42:47|0.63995
17:42:47|0.63995
17:42:48|0.63995
17:42:49|0.63888
17:42:51|0.639
17:42:51|0.639
17:42:52|0.63871
17:42:53|0.639
17:42:55|0.63852
17:42:56|0.6382
17:42:57|0.63801
17:42:58|0.63867
17:43:00|0.63849
17:43:01|0.63849
17:43:02|0.638
17:43:03|0.63804
17:43:04|0.63805
17:43:05|0.63805
17:43:06|0.63805
17:43:07|0.6372
17:43:08|0.63702
17:43:09|0.63732
17:43:10|0.638
17:43:11|0.63809
17:43:12|0.63809
17:43:13|0.63809
17:43:14|0.63809
17:43:15|0.6384
17:43:16|0.6384
17:43:17|0.6383
17:43:18|0.63822
17:43:19|0.63801
17:43:20|0.63801
17:43:21|0.63839
17:43:22|0.63839
17:43:23|0.63785
17:43:24|0.63819
17:43:26|0.63801
17:43:27|0.63801
17:43:28|0.63801
17:43:29|0.6381
17:43:30|0.6379
17:43:31|0.6379
17:43:32|0.6379
17:43:33|0.6373
17:43:34|0.63743
17:43:35|0.63708
17:43:36|0.63708
17:43:38|0.63708
17:43:39|0.63708
17:43:39|0.63708
17:43:40|0.63708
17:43:41|0.637
17:43:42|0.637
17:43:43|0.637
17:43:45|0.637
17:43:45|0.637
17:43:47|0.6369
17:43:47|0.63629
17:43:48|0.63618
17:43:49|0.63613
17:43:51|0.63613
17:43:52|0.63585
17:43:53|0.63585
17:43:54|0.63478
17:43:56|0.63507
17:43:57|0.63507
17:43:59|0.63507
17:44:00|0.63506
17:44:01|0.63507
17:44:02|0.63507
17:44:03|0.6354
17:44:04|0.6354
17:44:05|0.63553
17:44:05|0.63553
17:44:06|0.63503
17:44:08|0.63503
17:44:09|0.6346
17:44:09|0.63497
17:44:11|0.63477
17:44:11|0.63477
17:44:13|0.63477
17:44:14|0.63447
17:44:15|0.63429
17:44:16|0.63526
17:44:17|0.63452
17:44:18|0.63452
17:44:19|0.63452
17:44:21|0.63452
17:44:21|0.63452
17:44:23|0.63471
17:44:23|0.63471
17:44:24|0.63402
17:44:25|0.63322
17:44:27|0.63085
17:44:27|0.63082
17:44:28|0.63
17:44:30|0.63
17:44:30|0.6319
17:44:32|0.63212
17:44:33|0.63212
17:44:34|0.63189
17:44:35|0.632
17:44:36|0.63207
17:44:37|0.63193
17:44:38|0.63145
17:44:40|0.63192
17:44:41|0.63192
17:44:41|0.63145
17:44:42|0.63204
17:44:43|0.63204
17:44:45|0.63204
17:44:46|0.6319
17:44:47|0.6322
17:44:47|0.63269
17:44:49|0.63269
17:44:50|0.63269
17:44:50|0.63269
17:44:52|0.63269
17:44:53|0.63269
17:44:53|0.63305
17:44:54|0.63287
17:44:56|0.63287
17:44:58|0.63379
17:44:59|0.6341
17:45:00|0.6341
17:45:01|0.63459
17:45:02|0.63459
17:45:03|0.63383
17:45:04|0.63459
17:45:05|0.63459
17:45:06|0.63376
17:45:07|0.63376
17:45:08|0.6346
17:45:09|0.6346
17:45:10|0.6346
17:45:11|0.63407
17:45:12|0.63337
17:45:13|0.63337
17:45:14|0.63337
17:45:15|0.6335
17:45:16|0.63341
17:45:17|0.63321
17:45:18|0.63478
17:45:19|0.63501
17:45:21|0.6359
17:45:21|0.63565
17:45:22|0.63565
17:45:24|0.63562
17:45:24|0.63564
17:45:25|0.63614
17:45:26|0.63608
17:45:27|0.63624
17:45:29|0.63662
17:45:30|0.63668
17:45:30|0.63668
17:45:32|0.63663
17:45:32|0.63668
17:45:33|0.63663
17:45:35|0.63593
17:45:35|0.63614
17:45:36|0.63618
17:45:38|0.63618
17:45:38|0.63568
17:45:39|0.63536
17:45:41|0.63595
17:45:42|0.63508
17:45:42|0.63508
17:45:43|0.6348
17:45:44|0.6348
17:45:45|0.635
17:45:46|0.635
17:45:47|0.635
17:45:48|0.6346
17:45:49|0.63475
17:45:50|0.63483
17:45:52|0.63509
17:45:52|0.63509
17:45:53|0.63509
17:45:54|0.63509
17:45:55|0.63509
17:45:57|0.63567
17:45:58|0.63554
17:45:59|0.63589
17:46:00|0.63589
17:46:01|0.63589
17:46:02|0.6353
17:46:03|0.6353
17:46:04|0.6353
17:46:06|0.6353
17:46:07|0.63578
17:46:09|0.6364
17:46:10|0.63564
17:46:11|0.63632
17:46:12|0.63632
17:46:12|0.63632
17:46:13|0.63632
17:46:14|0.63632
17:46:15|0.6365
17:46:16|0.6369
17:46:17|0.63672
17:46:19|0.63672
17:46:20|0.63672
17:46:20|0.63672
17:46:21|0.63672
17:46:22|0.63745
17:46:23|0.6378
17:46:24|0.6378
17:46:25|0.6379
17:46:27|0.6379
17:46:27|0.63704
17:46:29|0.63704
17:46:29|0.63704
17:46:31|0.63627
17:46:32|0.63643
17:46:33|0.6364
17:46:33|0.63646
17:46:35|0.63627
17:46:36|0.63627
17:46:37|0.63609
17:46:37|0.63609
17:46:39|0.63609
17:46:40|0.63609
17:46:40|0.63627
17:46:42|0.6354
17:46:43|0.63537
17:46:44|0.63537
17:46:45|0.63537
17:46:46|0.63537
17:46:48|0.6352
17:46:48|0.63445
17:46:50|0.63451
17:46:50|0.63444
17:46:52|0.63484
17:46:52|0.63484
17:46:53|0.63484
17:46:54|0.63484
17:46:55|0.63484
17:46:56|0.63484
17:46:57|0.63477
17:46:59|0.63477
17:47:00|0.63477
17:47:01|0.63477
17:47:03|0.6352
17:47:04|0.63536
17:47:05|0.63536
17:47:06|0.63538
17:47:07|0.63544
17:47:08|0.635
17:47:09|0.635
17:47:10|0.635
17:47:11|0.635
17:47:12|0.63489
17:47:13|0.63462
17:47:14|0.63454
17:47:14|0.63351
17:47:16|0.6332
17:47:17|0.63339
17:47:19|0.63338
17:47:19|0.63407
17:47:21|0.63407
17:47:21|0.63407
17:47:22|0.63438
17:47:24|0.63362
17:47:24|0.63297
17:47:26|0.63297
17:47:26|0.63385
17:47:28|0.63385
17:47:29|0.6352
17:47:30|0.6352
17:47:31|0.63477
17:47:32|0.63477
17:47:33|0.63454
17:47:34|0.63466
17:47:35|0.63466
17:47:35|0.63466
17:47:36|0.63466
17:47:38|0.63466
17:47:39|0.63466
17:47:40|0.63466
17:47:41|0.63446
17:47:42|0.63446
17:47:43|0.63446
17:47:44|0.63446
17:47:45|0.63446
17:47:46|0.63446
17:47:47|0.63391
17:47:48|0.63455
17:47:49|0.63455
17:47:50|0.634
17:47:51|0.634
17:47:53|0.63472
17:47:53|0.63472
17:47:54|0.63427
17:47:55|0.63427
17:47:57|0.63437
17:47:58|0.6344
17:47:58|0.6344
17:47:59|0.6344
17:48:01|0.6344
17:48:02|0.63472
17:48:03|0.63472
17:48:04|0.63472
17:48:05|0.63472
17:48:06|0.6349
17:48:07|0.6349
17:48:08|0.6349
17:48:09|0.6349
17:48:10|0.6343
17:48:11|0.6343
17:48:13|0.63383
17:48:13|0.63366
17:48:15|0.63358
17:48:15|0.63339
17:48:17|0.63339
17:48:18|0.63316
17:48:19|0.63316
17:48:20|0.63316
17:48:21|0.63316
17:48:22|0.63366
17:48:23|0.63366
17:48:24|0.63366
17:48:25|0.63366
17:48:26|0.63366
17:48:27|0.63366
17:48:28|0.63379
17:48:29|0.63379
17:48:30|0.63402
17:48:32|0.63402
17:48:32|0.63384
17:48:33|0.63381
17:48:34|0.63403
17:48:35|0.63403
17:48:37|0.63403
17:48:37|0.63403
17:48:38|0.63476
17:48:39|0.63476
17:48:40|0.63476
17:48:42|0.63486
17:48:42|0.63486
17:48:43|0.63444
17:48:44|0.63444
17:48:45|0.63481
17:48:46|0.63556
17:48:47|0.63556
17:48:48|0.63556
17:48:49|0.63556
17:48:50|0.63556
17:48:51|0.63503
17:48:52|0.63503
17:48:53|0.63503
17:48:54|0.63503
17:48:55|0.63503
17:48:56|0.63503
17:48:57|0.63503
17:48:58|0.63503
17:48:59|0.63536
17:49:00|0.63524
17:49:02|0.6359
17:49:02|0.6359
17:49:04|0.63539
17:49:05|0.63539
17:49:06|0.63539
17:49:07|0.63536
17:49:08|0.63536
17:49:09|0.63536
17:49:10|0.63536
17:49:11|0.63564
17:49:12|0.63564
17:49:13|0.63564
17:49:14|0.63564
17:49:15|0.63564
17:49:16|0.63564
17:49:17|0.63493
17:49:19|0.63477
17:49:20|0.63477
17:49:21|0.63477
17:49:22|0.63565
17:49:23|0.63565
17:49:24|0.63565
17:49:26|0.63494
17:49:27|0.63494
17:49:28|0.63518
17:49:29|0.63518
17:49:30|0.63518
17:49:30|0.63518
17:49:31|0.6355
17:49:32|0.63478
17:49:33|0.63478
17:49:34|0.63537
17:49:35|0.63509
17:49:37|0.63525
17:49:38|0.63504
17:49:38|0.63504
17:49:39|0.63504
17:49:41|0.63504
17:49:41|0.6355
17:49:42|0.6355
17:49:44|0.6355
17:49:44|0.6355
17:49:45|0.63504
17:49:46|0.63504
17:49:47|0.63504
17:49:48|0.63504
17:49:50|0.63417
17:49:50|0.63417
17:49:51|0.63421
17:49:52|0.63386
17:49:53|0.63385
17:49:55|0.63451
17:49:55|0.63451
17:49:56|0.63386
17:49:58|0.63386
17:50:00|0.63398
17:50:00|0.63398
17:50:02|0.63391
17:50:04|0.63359
17:50:04|0.63371
17:50:06|0.63371
17:50:07|0.63339
17:50:07|0.63339
17:50:08|0.63339
17:50:09|0.63321
17:50:11|0.63315
17:50:11|0.63398
17:50:13|0.63398
17:50:13|0.63329
17:50:15|0.63329
17:50:15|0.63398
17:50:16|0.63354
17:50:17|0.63354
17:50:19|0.63354
17:50:20|0.63385
17:50:21|0.63385
17:50:22|0.63385
17:50:22|0.63385
17:50:24|0.63385
17:50:25|0.63398
17:50:26|0.63336
17:50:27|0.63336
17:50:28|0.63336
17:50:29|0.63336
17:50:30|0.63336
17:50:31|0.63336
17:50:32|0.63336
17:50:33|0.63385
17:50:34|0.63385
17:50:35|0.63392
17:50:36|0.63392
17:50:37|0.63392
17:50:38|0.63392
17:50:39|0.63392
17:50:40|0.63392
17:50:41|0.63392
17:50:42|0.63392
17:50:43|0.63392
17:50:44|0.63392
17:50:45|0.63392
17:50:47|0.63392
17:50:47|0.63392
17:50:49|0.63392
17:50:49|0.63392
17:50:50|0.63392
17:50:51|0.6345
17:50:52|0.63414
17:50:53|0.63414
17:50:54|0.63414
17:50:55|0.63414
17:50:56|0.63359
17:50:57|0.63359
17:50:58|0.63359
17:50:59|0.63359
17:51:00|0.63359
17:51:01|0.6332
17:51:02|0.63334
17:51:04|0.63334
17:51:05|0.63334
17:51:06|0.63343
17:51:07|0.63374
17:51:08|0.63428
17:51:10|0.63343
17:51:11|0.63343
17:51:12|0.63343
17:51:13|0.63343
17:51:14|0.63374
17:51:15|0.63374
17:51:16|0.63374
17:51:17|0.63374
17:51:18|0.63374
17:51:19|0.63374
17:51:20|0.63374
17:51:21|0.63334
17:51:22|0.63334
17:51:23|0.63334
17:51:24|0.63334
17:51:25|0.63334
17:51:26|0.63334
17:51:27|0.6328
17:51:28|0.6328
17:51:29|0.6328
17:51:31|0.63262
17:51:32|0.63262
17:51:32|0.63262
17:51:33|0.63262
17:51:35|0.63262
17:51:35|0.63261
17:51:37|0.63324
17:51:37|0.63324
17:51:39|0.63324
17:51:39|0.63324
17:51:40|0.63324
17:51:42|0.63324
17:51:43|0.63265
17:51:43|0.63265
17:51:45|0.63262
17:51:46|0.63262
17:51:46|0.63262
17:51:47|0.63219
17:51:48|0.63262
17:51:49|0.63262
17:51:50|0.63262
17:51:51|0.63262
17:51:53|0.63265
17:51:54|0.63194
17:51:54|0.63194
17:51:55|0.63341
17:51:56|0.63341
17:51:58|0.63342
17:51:58|0.63342
17:51:59|0.63342
17:52:00|0.63342
17:52:02|0.63342
17:52:02|0.63342
17:52:05|0.63327
17:52:06|0.63327
17:52:07|0.63292
17:52:08|0.63285
17:52:09|0.63285
17:52:10|0.63285
17:52:11|0.63307
17:52:11|0.63307
17:52:13|0.63307
17:52:14|0.63307
17:52:15|0.63307
17:52:16|0.6331
17:52:17|0.63307
17:52:18|0.63307
17:52:19|0.63307
17:52:20|0.63217
17:52:21|0.63217
17:52:22|0.63216
17:52:23|0.63216
17:52:24|0.63216
17:52:25|0.63281
17:52:26|0.63281
17:52:27|0.63281
17:52:28|0.63342
17:52:29|0.63342
17:52:31|0.63342
17:52:31|0.63342
17:52:33|0.63342
17:52:34|0.63396
17:52:34|0.63405
17:52:35|0.63395
17:52:37|0.63395
17:52:37|0.63395
17:52:38|0.63395
17:52:40|0.63395
17:52:40|0.63395
17:52:42|0.63395
17:52:42|0.6336
17:52:43|0.6336
17:52:45|0.6336
17:52:46|0.6336
17:52:47|0.6336
17:52:48|0.63299
17:52:49|0.63319
17:52:50|0.63319
17:52:51|0.63319
17:52:52|0.63319
17:52:53|0.63319
17:52:54|0.63319
17:52:55|0.63319
17:52:56|0.63319
17:52:58|0.63319
17:52:58|0.63319
17:52:59|0.63319
17:53:00|0.63319
17:53:01|0.63287
17:53:03|0.63287
17:53:04|0.63296
17:53:05|0.63236
17:53:06|0.63236
17:53:07|0.63211
17:53:08|0.63211
17:53:09|0.63186
17:53:11|0.63184
17:53:11|0.63166
17:53:13|0.63166
17:53:14|0.63156
17:53:15|0.6309
17:53:16|0.6309
17:53:17|0.63044
17:53:17|0.63044
17:53:18|0.63041
17:53:20|0.63044
17:53:21|0.63044
17:53:21|0.63044
17:53:23|0.63044
17:53:24|0.63044
17:53:25|0.63044
17:53:26|0.63044
17:53:27|0.63044
17:53:28|0.63044
17:53:29|0.63044
17:53:31|0.6302
17:53:31|0.63059
17:53:32|0.62982
17:53:34|0.62982
17:53:34|0.63042
17:53:36|0.63042
17:53:37|0.62993
17:53:38|0.62993
17:53:39|0.62993
17:53:40|0.62993
17:53:41|0.62993
17:53:42|0.62993
17:53:43|0.62993
17:53:44|0.62993
17:53:45|0.62993
17:53:46|0.62993
17:53:47|0.62993
17:53:48|0.62993
17:53:49|0.62989
17:53:50|0.6297
17:53:51|0.63016
17:53:52|0.6295
17:53:53|0.6295
17:53:54|0.6295
17:53:55|0.63015
17:53:56|0.63015
17:53:57|0.63015
17:53:58|0.63015
17:53:59|0.6302
17:54:00|0.6302
17:54:01|0.6302
17:54:02|0.6302
17:54:03|0.6302
17:54:04|0.6302
17:54:05|0.6302
17:54:07|0.62961
17:54:08|0.63044
17:54:09|0.63044
17:54:11|0.63094
17:54:12|0.63094
17:54:12|0.63094
17:54:13|0.63094
17:54:14|0.63094
17:54:16|0.63094
17:54:17|0.62987
17:54:18|0.62987
17:54:20|0.62987
17:54:20|0.62987
17:54:22|0.6304
17:54:22|0.6304
17:54:23|0.6304
17:54:25|0.6304
17:54:26|0.6304
17:54:27|0.6306
17:54:27|0.6306
17:54:28|0.6306
17:54:30|0.6306
17:54:30|0.6306
17:54:31|0.631
17:54:32|0.63048
17:54:33|0.63048
17:54:34|0.63112
17:54:35|0.63122
17:54:36|0.63122
17:54:38|0.63119
17:54:38|0.63136
17:54:39|0.63136
17:54:41|0.63136
17:54:41|0.63136
17:54:43|0.63136
17:54:44|0.63136
17:54:45|0.63136
17:54:46|0.63136
17:54:47|0.63136
17:54:47|0.63136
17:54:49|0.63136
17:54:50|0.63136
17:54:50|0.63073
17:54:52|0.63073
17:54:53|0.63073
17:54:53|0.63073
17:54:55|0.63073
17:54:56|0.63073
17:54:57|0.63073
17:54:58|0.63073
17:54:59|0.63073
17:55:00|0.63073
17:55:00|0.63073
17:55:02|0.6317
17:55:02|0.63134
17:55:04|0.63134
17:55:05|0.63172
17:55:06|0.63172
17:55:08|0.63172
17:55:09|0.63172
17:55:10|0.63172
17:55:11|0.63172
17:55:13|0.63172
17:55:13|0.63051
17:55:15|0.63042
17:55:15|0.63042
17:55:16|0.63026
17:55:18|0.63026
17:55:18|0.63026
17:55:19|0.63026
17:55:21|0.63026
17:55:21|0.63026
17:55:23|0.63026
17:55:23|0.63026
17:55:24|0.63067
17:55:25|0.63067
17:55:26|0.63067
17:55:27|0.63
17:55:29|0.63026
17:55:30|0.63005
17:55:30|0.63005
17:55:31|0.63005
17:55:33|0.6298
17:55:33|0.62974
17:55:34|0.62974
17:55:36|0.62974
17:55:36|0.62983
17:55:37|0.62983
17:55:38|0.62983
17:55:39|0.62983
17:55:40|0.62983
17:55:41|0.6297
17:55:42|0.6297
17:55:44|0.6297
17:55:45|0.6297
17:55:45|0.6297
17:55:46|0.6297
17:55:47|0.6296
17:55:49|0.6295
17:55:50|0.6295
17:55:50|0.6293
17:55:52|0.62898
17:55:52|0.62898
17:55:54|0.62884
17:55:55|0.62884
17:55:56|0.62932
17:55:56|0.62855
17:55:58|0.62855
17:55:58|0.62855
17:55:59|0.62855
17:56:01|0.62874
17:56:01|0.62874
17:56:03|0.62874
17:56:03|0.62895
17:56:04|0.62895
17:56:06|0.62971
17:56:07|0.62971
17:56:09|0.6299
17:56:09|0.6299
17:56:11|0.6299
17:56:13|0.62925
17:56:14|0.62925
17:56:15|0.62925
17:56:15|0.62925
17:56:16|0.62925
17:56:18|0.62925
17:56:18|0.62925
17:56:20|0.62925
17:56:21|0.62925
17:56:22|0.62925
17:56:22|0.62925
17:56:24|0.62925
17:56:25|0.62925
17:56:25|0.62925
17:56:27|0.62925
17:56:28|0.62925
17:56:29|0.62925
17:56:30|0.62925
17:56:31|0.62925
17:56:32|0.62925
17:56:33|0.62925
17:56:33|0.6294
17:56:35|0.6294
17:56:36|0.6294
17:56:37|0.6294
17:56:38|0.63016
17:56:39|0.63045
17:56:40|0.63045
17:56:41|0.6294
17:56:42|0.62997
17:56:43|0.62997
17:56:44|0.62997
17:56:45|0.62997
17:56:47|0.63039
17:56:47|0.63039
17:56:49|0.6312
17:56:49|0.63097
17:56:50|0.63086
17:56:52|0.63086
17:56:53|0.63086
17:56:54|0.63086
17:56:54|0.63086
17:56:56|0.63069
17:56:58|0.63069
17:56:58|0.63069
17:56:59|0.63077
17:57:00|0.63077
17:57:02|0.63077
17:57:03|0.63077
17:57:03|0.63135
17:57:05|0.6315
17:57:05|0.63179
17:57:06|0.63179
17:57:07|0.63187
17:57:09|0.63187
17:57:11|0.6317
17:57:12|0.6317
17:57:13|0.6317
17:57:14|0.6317
17:57:16|0.63187
17:57:16|0.63187
17:57:18|0.63187
17:57:19|0.63187
17:57:19|0.63149
17:57:21|0.63149
17:57:21|0.63149
17:57:23|0.63057
17:57:24|0.63039
17:57:25|0.63039
17:57:26|0.63039
17:57:26|0.63039
17:57:27|0.63039
17:57:28|0.63039
17:57:29|0.63039
17:57:30|0.63039
17:57:32|0.63039
17:57:33|0.63039
17:57:33|0.63039
17:57:35|0.63039
17:57:35|0.63088
17:57:37|0.63088
17:57:38|0.63113
17:57:39|0.63
17:57:40|0.63
17:57:41|0.63
17:57:42|0.63
17:57:43|0.63
17:57:44|0.63013
17:57:45|0.63013
17:57:46|0.63013
17:57:47|0.63013
17:57:48|0.63013
17:57:49|0.63013
17:57:50|0.63013
17:57:50|0.63013
17:57:51|0.63013
17:57:52|0.63013
17:57:54|0.63013
17:57:55|0.63013
17:57:56|0.63013
17:57:57|0.63037
17:57:58|0.63037
17:57:59|0.63037
17:58:00|0.63037
17:58:01|0.63036
17:58:02|0.63037
17:58:03|0.63037
17:58:04|0.63037
17:58:05|0.63037
17:58:06|0.63037
17:58:07|0.63089
17:58:08|0.63089
17:58:09|0.63
17:58:11|0.6299
17:58:11|0.6299
17:58:12|0.6299
17:58:17|0.6299
17:58:18|0.63037
17:58:19|0.63037
17:58:19|0.63037
17:58:20|0.63037
17:58:21|0.63019
17:58:23|0.63019
17:58:23|0.62977
17:58:24|0.63
17:58:25|0.63
17:58:27|0.63
17:58:28|0.63
17:58:29|0.63
17:58:30|0.63
17:58:31|0.62968
17:58:32|0.62967
17:58:33|0.62967
17:58:34|0.62967
17:58:35|0.62967
17:58:36|0.62974
17:58:37|0.62974
17:58:39|0.62974
17:58:40|0.62974
17:58:40|0.62974
17:58:41|0.62974
17:58:42|0.62974
17:58:43|0.62974
17:58:44|0.63045
17:58:46|0.63
17:58:46|0.63
17:58:48|0.63
17:58:48|0.63
17:58:49|0.63
17:58:50|0.63093
17:58:51|0.63093
17:58:52|0.63093
17:58:53|0.63093
17:58:54|0.63093
17:58:56|0.63093
17:58:57|0.63093
17:58:58|0.63093
17:58:58|0.63093
17:58:59|0.63093
17:59:00|0.63093
17:59:01|0.63093
17:59:03|0.63093
17:59:04|0.63093
17:59:05|0.63093
17:59:07|0.63148
17:59:08|0.6317
17:59:08|0.6317
17:59:10|0.6317
17:59:12|0.63187
17:59:13|0.63187
17:59:15|0.63169
17:59:16|0.63169
17:59:16|0.63128
17:59:18|0.63128
17:59:19|0.63128
17:59:20|0.63128
17:59:21|0.63128
17:59:22|0.63128
17:59:23|0.63128
17:59:24|0.63107
17:59:25|0.63107
17:59:26|0.63107
17:59:27|0.63107
17:59:28|0.63107
17:59:29|0.63107
17:59:30|0.63107
17:59:31|0.63107
17:59:32|0.63107
17:59:33|0.63107
17:59:34|0.63166
17:59:35|0.63166
17:59:36|0.63166
17:59:38|0.63166
17:59:38|0.63166
17:59:39|0.63166
17:59:40|0.63166
17:59:41|0.63166
17:59:43|0.63166
17:59:43|0.63166
17:59:44|0.63166
17:59:45|0.63166
17:59:47|0.63166
17:59:47|0.63135
17:59:48|0.63135
17:59:49|0.63135
17:59:51|0.63178
17:59:52|0.6322
17:59:52|0.6322
17:59:53|0.6322
17:59:54|0.6322
17:59:55|0.6322
17:59:56|0.6322
17:59:58|0.63262
17:59:59|0.63262
17:59:59|0.63262
18:00:00|0.63262
18:00:01|0.632
18:00:03|0.632
18:00:04|0.63205
18:00:05|0.63209
18:00:06|0.63209
18:00:07|0.63209
18:00:08|0.63209
18:00:09|0.63183
18:00:10|0.63183
18:00:11|0.63123
18:00:12|0.63123
18:00:13|0.63081
18:00:14|0.63081
18:00:15|0.63109
18:00:16|0.63109
18:00:18|0.63109
18:00:19|0.63121
18:00:20|0.63075
18:00:21|0.63075
18:00:22|0.63125
18:00:23|0.63125
18:00:24|0.63125
18:00:25|0.63125
18:00:26|0.63125
18:00:27|0.63125
18:00:28|0.63125
18:00:30|0.63125
18:00:31|0.6307
18:00:31|0.6306
18:00:33|0.6306
18:00:34|0.6306
18:00:34|0.6306
18:00:36|0.63108
18:00:37|0.63108
18:00:37|0.63108
18:00:38|0.63067
18:00:39|0.63067
18:00:40|0.63067
18:00:42|0.63046
18:00:43|0.63046
18:00:43|0.63046
18:00:44|0.63017
18:00:45|0.63017
18:00:47|0.6301
18:00:48|0.6301
18:00:49|0.6301
18:00:49|0.6301
18:00:51|0.6301
18:00:52|0.6301
18:00:53|0.63
18:00:53|0.63
18:00:54|0.63
18:00:56|0.6299
18:00:57|0.6301
18:00:58|0.6301
18:01:00|0.6301
18:01:01|0.63015
18:01:01|0.63015
18:01:02|0.63015
18:01:03|0.63069
18:01:04|0.63069
18:01:05|0.63069
18:01:06|0.63069
18:01:07|0.63059
18:01:08|0.63059
18:01:09|0.63059
18:01:10|0.63059
18:01:11|0.63059
18:01:12|0.63059
18:01:14|0.63059
18:01:15|0.63059
18:01:16|0.63059
18:01:17|0.63058
18:01:18|0.63058
18:01:19|0.63005
18:01:20|0.63005
18:01:21|0.63005
18:01:22|0.63005
18:01:23|0.63005
18:01:25|0.63005
18:01:26|0.6296
18:01:27|0.6293
18:01:28|0.6293
18:01:29|0.6291
18:01:29|0.62963
18:01:31|0.62963
18:01:32|0.62963
18:01:32|0.62963
18:01:34|0.62932
18:01:35|0.62948
18:01:35|0.62948
18:01:36|0.62948
18:01:38|0.62948
18:01:38|0.62892
18:01:39|0.6286
18:01:40|0.62878
18:01:41|0.62833
18:01:43|0.62833
18:01:44|0.62833
18:01:44|0.6276
18:01:47|0.62697
18:01:47|0.62665
18:01:48|0.62665
18:01:49|0.62665
18:01:51|0.62665
18:01:51|0.62665
18:01:52|0.62707
18:01:53|0.62707
18:01:54|0.62707
18:01:55|0.62672
18:01:56|0.62672
18:01:58|0.62659
18:01:58|0.62659
18:02:00|0.62659
18:02:01|0.62659
18:02:01|0.62631
18:02:02|0.62631
18:02:03|0.62692
18:02:04|0.62692
18:02:05|0.62692
18:02:06|0.62755
18:02:07|0.62791
18:02:08|0.62741
18:02:09|0.62741
18:02:11|0.62741
18:02:11|0.62741
18:02:12|0.62741
18:02:14|0.62739
18:02:16|0.62739
18:02:17|0.62739
18:02:17|0.62739
18:02:18|0.62739
18:02:20|0.62739
18:02:20|0.62658
18:02:22|0.62658
18:02:24|0.62633
18:02:25|0.62633
18:02:25|0.62633
18:02:27|0.62633
18:02:27|0.62633
18:02:29|0.62633
18:02:29|0.62633
18:02:31|0.62617
18:02:32|0.62617
18:02:32|0.6261
18:02:34|0.6261
18:02:35|0.6261
18:02:35|0.62654
18:02:37|0.62654
18:02:38|0.62654
18:02:39|0.62614
18:02:39|0.62637
18:02:41|0.62637
18:02:42|0.62637
18:02:44|0.62651
18:02:44|0.62651
18:02:45|0.62651
18:02:46|0.626
18:02:47|0.626
18:02:48|0.626
18:02:50|0.626
18:02:50|0.626
18:02:52|0.6265
18:02:53|0.62668
18:02:53|0.62668
18:02:55|0.62721
18:02:55|0.62721
18:02:56|0.62721
18:02:57|0.62721
18:02:58|0.62744
18:02:59|0.62744
18:03:00|0.62744
18:03:02|0.62744
18:03:02|0.62744
18:03:03|0.62774
18:03:04|0.62774
18:03:05|0.62774
18:03:06|0.62748
18:03:07|0.62748
18:03:08|0.6281
18:03:10|0.62742
18:03:11|0.62742
18:03:13|0.62682
18:03:13|0.62682
18:03:15|0.62682
18:03:17|0.62682
18:03:18|0.62682
18:03:19|0.62682
18:03:19|0.62682
18:03:20|0.62715
18:03:21|0.62715
18:03:22|0.62676
18:03:24|0.62676
18:03:24|0.62676
18:03:26|0.62676
18:03:27|0.62714
18:03:27|0.62632
18:03:29|0.6262
18:03:29|0.62566
18:03:30|0.62613
18:03:31|0.62584
18:03:32|0.62584
18:03:34|0.62653
18:03:35|0.62671
18:03:36|0.62715
18:03:37|0.62744
18:03:38|0.6279
18:03:39|0.6279
18:03:40|0.6279
18:03:41|0.6279
18:03:42|0.6279
18:03:43|0.6282
18:03:44|0.62814
18:03:45|0.62814
18:03:46|0.62814
18:03:47|0.6284
18:03:48|0.6284
18:03:49|0.628
18:03:50|0.628
18:03:51|0.62799
18:03:53|0.62799
18:03:53|0.62799
18:03:54|0.62799
18:03:55|0.62799
18:03:56|0.62799
18:03:57|0.62799
18:03:58|0.62799
18:03:59|0.62799
18:04:00|0.62799
18:04:02|0.62747
18:04:03|0.62747
18:04:03|0.62747
18:04:04|0.62742
18:04:06|0.62742
18:04:06|0.62742
18:04:07|0.62742
18:04:08|0.62742
18:04:09|0.62742
18:04:11|0.62742
18:04:12|0.62742
18:04:12|0.62742
18:04:13|0.62742
18:04:15|0.62742
18:04:17|0.62755
18:04:18|0.62755
18:04:20|0.62755
18:04:20|0.62755
18:04:22|0.62755
18:04:23|0.62755
18:04:24|0.62755
18:04:25|0.62755
18:04:26|0.62755
18:04:27|0.62718
18:04:27|0.62718
18:04:29|0.62718
18:04:29|0.62718
18:04:31|0.62718
18:04:31|0.62718
18:04:32|0.62718
18:04:34|0.62699
18:04:35|0.62699
18:04:35|0.62699
18:04:37|0.62699
18:04:38|0.6272
18:04:39|0.6272
18:04:40|0.6272
18:04:41|0.6272
18:04:42|0.6272
18:04:43|0.62671
18:04:44|0.62671
18:04:45|0.62671
18:04:46|0.62667
18:04:47|0.62667
18:04:48|0.62667
18:04:49|0.62667
18:04:50|0.62667
18:04:51|0.62667
18:04:52|0.62667
18:04:53|0.62667
18:04:54|0.62667
18:04:55|0.62667
18:04:56|0.62667
18:04:57|0.62667
18:04:58|0.62589
18:04:59|0.62589
18:05:00|0.62564
18:05:01|0.62564
18:05:02|0.62564
18:05:04|0.62564
18:05:04|0.62564
18:05:05|0.62588
18:05:06|0.62588
18:05:07|0.62588
18:05:08|0.62531
18:05:09|0.62531
18:05:10|0.62553
18:05:11|0.62451
18:05:12|0.62434
18:05:14|0.62474
18:05:14|0.62483
18:05:15|0.62483
18:05:16|0.6254
18:05:18|0.6254
18:05:18|0.6254
18:05:20|0.6254
18:05:21|0.62475
18:05:22|0.62475
18:05:23|0.62475
18:05:24|0.62475
18:05:24|0.62454
18:05:25|0.62451
18:05:26|0.62451
18:05:28|0.62451
18:05:29|0.62451
18:05:30|0.62483
18:05:31|0.625
18:05:32|0.62523
18:05:33|0.62523
18:05:34|0.62523
18:05:35|0.62561
18:05:36|0.62508
18:05:37|0.62508
18:05:38|0.62508
18:05:39|0.62508
18:05:40|0.62508
18:05:41|0.62508
18:05:42|0.62508
18:05:43|0.62508
18:05:44|0.62508
18:05:45|0.62479
18:05:46|0.6248
18:05:47|0.6245
18:05:48|0.6245
18:05:49|0.62478
18:05:50|0.62478
18:05:51|0.62458
18:05:53|0.62474
18:05:54|0.62474
18:05:54|0.62463
18:05:56|0.62463
18:05:56|0.62463
18:05:58|0.62463
18:05:59|0.62463
18:06:00|0.62463
18:06:01|0.62463
18:06:02|0.62463
18:06:03|0.62428
18:06:04|0.62448
18:06:05|0.62467
18:06:06|0.62494
18:06:07|0.62505
18:06:08|0.62505
18:06:09|0.62505
18:06:10|0.62505
18:06:11|0.62505
18:06:12|0.62505
18:06:13|0.62505
18:06:14|0.62505
18:06:15|0.62505
18:06:16|0.62481
18:06:17|0.62481
18:06:18|0.62481
18:06:19|0.62481
18:06:20|0.62481
18:06:21|0.62481
18:06:23|0.62448
18:06:24|0.62448
18:06:25|0.62448
18:06:26|0.62448
18:06:27|0.62448
18:06:28|0.62448
18:06:29|0.62418
18:06:30|0.6241
18:06:31|0.6241
18:06:32|0.6237
18:06:33|0.62414
18:06:34|0.62414
18:06:35|0.62428
18:06:37|0.62444
18:06:38|0.62448
18:06:39|0.62455
18:06:40|0.62455
18:06:40|0.62492
18:06:42|0.62492
18:06:42|0.62492
18:06:44|0.62449
18:06:45|0.62449
18:06:45|0.62449
18:06:47|0.62449
18:06:48|0.62449
18:06:49|0.62449
18:06:50|0.62448
18:06:51|0.62448
18:06:53|0.62448
18:06:54|0.62448
18:06:54|0.62448
18:06:55|0.62448
18:06:57|0.62457
18:06:57|0.62457
18:06:59|0.62457
18:06:59|0.62457
18:07:01|0.62457
18:07:02|0.62518
18:07:03|0.62518
18:07:03|0.62518
18:07:04|0.62518
18:07:05|0.62518
18:07:06|0.62518
18:07:07|0.62518
18:07:09|0.62557
18:07:10|0.62528
18:07:10|0.62528
18:07:12|0.62546
18:07:12|0.62518
18:07:14|0.62518
18:07:15|0.62518
18:07:16|0.62472
18:07:16|0.62481
18:07:17|0.62481
18:07:19|0.62481
18:07:21|0.62481
18:07:22|0.62474
18:07:23|0.62474
18:07:23|0.62474
18:07:25|0.62474
18:07:26|0.62474
18:07:27|0.62474
18:07:28|0.62474
18:07:29|0.62474
18:07:30|0.62474
18:07:31|0.62472
18:07:32|0.62494
18:07:33|0.62494
18:07:34|0.6251
18:07:36|0.62499
18:07:36|0.62499
18:07:37|0.62499
18:07:39|0.62499
18:07:40|0.62499
18:07:40|0.62499
18:07:41|0.62499
18:07:42|0.62499
18:07:44|0.62499
18:07:44|0.62499
18:07:46|0.62499
18:07:46|0.62479
18:07:47|0.62479
18:07:48|0.62479
18:07:50|0.62479
18:07:51|0.62479
18:07:51|0.62433
18:07:52|0.62401
18:07:53|0.62401
18:07:55|0.62401
18:07:56|0.624
18:07:57|0.624
18:07:58|0.624
18:07:59|0.624
18:07:59|0.624
18:08:01|0.624
18:08:01|0.624
18:08:02|0.6237
18:08:04|0.62369
18:08:04|0.62369
18:08:05|0.62369
18:08:06|0.62357
18:08:07|0.6238
18:08:08|0.6238
18:08:10|0.6238
18:08:10|0.6238
18:08:12|0.62364
18:08:13|0.6234
18:08:13|0.6231
18:08:15|0.62333
18:08:16|0.62333
18:08:17|0.62256
18:08:18|0.62259
18:08:19|0.62259
18:08:21|0.62259
18:08:22|0.62298
18:08:23|0.62298
18:08:23|0.62298
18:08:24|0.62298
18:08:26|0.62298
18:08:27|0.62301
18:08:28|0.62301
18:08:29|0.62301
18:08:30|0.62301
18:08:31|0.62301
18:08:32|0.62259
18:08:33|0.62275
18:08:35|0.62275
18:08:36|0.62275
18:08:36|0.62275
18:08:37|0.62275
18:08:38|0.6225
18:08:39|0.6223
18:08:41|0.6223
18:08:41|0.62279
18:08:42|0.62279
18:08:43|0.62279
18:08:45|0.62279
18:08:45|0.62279
18:08:46|0.62279
18:08:48|0.62279
18:08:49|0.62279
18:08:50|0.6225
18:08:51|0.6225
18:08:52|0.6225
18:08:53|0.6225
18:08:54|0.6225
18:08:55|0.6225
18:08:56|0.6225
18:08:57|0.62276
18:08:59|0.62276
18:08:59|0.62276
18:09:01|0.62237
18:09:01|0.62276
18:09:03|0.623
18:09:03|0.62321
18:09:04|0.62274
18:09:05|0.62274
18:09:06|0.62274
18:09:07|0.62274
18:09:08|0.62274
18:09:09|0.62274
18:09:10|0.62274
18:09:11|0.62274
18:09:13|0.62274
18:09:13|0.62274
18:09:15|0.62274
18:09:15|0.62274
18:09:16|0.62274
18:09:18|0.62274
18:09:18|0.62274
18:09:20|0.62274
18:09:21|0.62274
18:09:23|0.62274
18:09:24|0.62274
18:09:25|0.62274
18:09:26|0.62274
18:09:27|0.62274
18:09:28|0.62274
18:09:28|0.62274
18:09:30|0.62349
18:09:31|0.62318
18:09:32|0.62318
18:09:33|0.62318
18:09:34|0.62318
18:09:35|0.62318
18:09:36|0.62371
18:09:36|0.62374
18:09:38|0.62374
18:09:39|0.62374
18:09:40|0.62374
18:09:41|0.62374
18:09:42|0.62335
18:09:43|0.62335
18:09:45|0.62335
18:09:46|0.62335
18:09:47|0.62335
18:09:47|0.62335
18:09:48|0.62375
18:09:50|0.62375
18:09:51|0.62375
18:09:51|0.62375
18:09:53|0.6233
18:09:53|0.6233
18:09:55|0.6233
18:09:56|0.6233
18:09:57|0.6233
18:09:57|0.6233
18:09:59|0.6233
18:10:00|0.62314
18:10:00|0.62314
18:10:01|0.62314
18:10:03|0.62314
18:10:04|0.62277
18:10:05|0.62277
18:10:06|0.62277
18:10:07|0.62277
18:10:08|0.62277
18:10:09|0.62277
18:10:10|0.62277
18:10:11|0.62287
18:10:12|0.62287
18:10:13|0.62287
18:10:14|0.62215
18:10:15|0.62254
18:10:16|0.6223
18:10:17|0.6223
18:10:18|0.62241
18:10:19|0.62241
18:10:20|0.62241
18:10:21|0.62242
18:10:23|0.62202
18:10:23|0.62202
18:10:25|0.62202
18:10:27|0.62251
18:10:28|0.62251
18:10:29|0.62251
18:10:30|0.62219
18:10:30|0.62219
18:10:32|0.62248
18:10:33|0.62248
18:10:34|0.62291
18:10:35|0.62268
18:10:36|0.62351
18:10:37|0.62371
18:10:38|0.62371
18:10:39|0.62324
18:10:40|0.62324
18:10:41|0.62324
18:10:42|0.62324
18:10:43|0.62324
18:10:44|0.62324
18:10:45|0.62324
18:10:46|0.62324
18:10:47|0.62409
18:10:49|0.62409
18:10:49|0.62409
18:10:51|0.62409
18:10:51|0.62374
18:10:52|0.62369
18:10:54|0.62369
18:10:54|0.62369
18:10:55|0.62369
18:10:56|0.62369
18:10:57|0.62369
18:10:59|0.62369
18:11:00|0.62369
18:11:01|0.62369
18:11:02|0.62369
18:11:03|0.62369
18:11:04|0.62369
18:11:04|0.62369
18:11:06|0.62369
18:11:07|0.6244
18:11:08|0.6251
18:11:08|0.6251
18:11:10|0.6251
18:11:11|0.62517
18:11:12|0.62517
18:11:13|0.62615
18:11:15|0.62678
18:11:15|0.62696
18:11:16|0.62696
18:11:17|0.62695
18:11:18|0.62695
18:11:19|0.62695
18:11:20|0.62734
18:11:21|0.62778
18:11:23|0.62799
18:11:25|0.62792
18:11:25|0.62792
18:11:27|0.62792
18:11:28|0.62792
18:11:29|0.62792
18:11:30|0.62792
18:11:32|0.62792
18:11:33|0.62792
18:11:33|0.62766
18:11:35|0.62784
18:11:36|0.62784
18:11:37|0.62784
18:11:38|0.62784
18:11:39|0.62784
18:11:40|0.62784
18:11:41|0.62784
18:11:42|0.62784
18:11:43|0.62784
18:11:44|0.62801
18:11:45|0.62801
18:11:46|0.62828
18:11:47|0.62834
18:11:48|0.62834
18:11:49|0.62834
18:11:50|0.62834
18:11:51|0.62801
18:11:52|0.62801
18:11:54|0.62801
18:11:54|0.62784
18:11:55|0.62784
18:11:57|0.6282
18:11:58|0.62832
18:11:59|0.62893
18:11:59|0.62955
18:12:01|0.62984
18:12:02|0.63016
18:12:02|0.63019
18:12:03|0.6301
18:12:05|0.63025
18:12:06|0.63025
18:12:07|0.63025
18:12:07|0.63025
18:12:09|0.63118
18:12:11|0.63118
18:12:12|0.63056
18:12:13|0.631
18:12:13|0.63083
18:12:14|0.63048
18:12:15|0.63139
18:12:17|0.63132
18:12:17|0.631
18:12:19|0.631
18:12:19|0.631
18:12:20|0.6318
18:12:21|0.63154
18:12:23|0.63207
18:12:24|0.63164
18:12:26|0.63152
18:12:27|0.63092
18:12:28|0.63146
18:12:29|0.63076
18:12:30|0.63076
18:12:31|0.63076
18:12:33|0.63025
18:12:33|0.63025
18:12:34|0.63071
18:12:35|0.63071
18:12:37|0.63071
18:12:38|0.63099
18:12:39|0.63103
18:12:40|0.63103
18:12:41|0.63103
18:12:42|0.63103
18:12:43|0.63103
18:12:44|0.63103
18:12:45|0.63103
18:12:46|0.63103
18:12:46|0.63147
18:12:49|0.63147
18:12:49|0.63147
18:12:50|0.63178
18:12:51|0.63178
18:12:53|0.63115
18:12:54|0.6318
18:12:55|0.6318
18:12:56|0.6318
18:12:57|0.6318
18:12:58|0.6318
18:12:59|0.6318
18:13:00|0.6318
18:13:01|0.63239
18:13:02|0.632
18:13:03|0.632
18:13:04|0.63209
18:13:05|0.63209
18:13:06|0.6318
18:13:07|0.6318
18:13:08|0.63276
18:13:09|0.63276
18:13:10|0.63276
18:13:11|0.6328
18:13:12|0.63315
18:13:13|0.63315
18:13:14|0.63334
18:13:15|0.6334
18:13:16|0.6334
18:13:17|0.6334
18:13:18|0.63349
18:13:19|0.63349
18:13:20|0.63349
18:13:21|0.63282
18:13:22|0.63282
18:13:23|0.63199
18:13:24|0.63186
18:13:26|0.6324
18:13:26|0.63174
18:13:28|0.6315
18:13:28|0.6315
18:13:30|0.6315
18:13:31|0.63193
18:13:32|0.63193
18:13:33|0.63193
18:13:34|0.63247
18:13:35|0.63309
18:13:36|0.6335
18:13:37|0.63339
18:13:38|0.63346
18:13:38|0.63346
18:13:40|0.63383
18:13:41|0.63382
18:13:42|0.63309
18:13:43|0.63309
18:13:44|0.63267
18:13:46|0.63219
18:13:46|0.63261
18:13:47|0.63288
18:13:48|0.63288
18:13:49|0.63288
18:13:50|0.63288
18:13:51|0.63288
18:13:52|0.63288
18:13:53|0.63288
18:13:55|0.63288
18:13:55|0.63288
18:13:56|0.63288
18:13:57|0.63288
18:13:59|0.63288
18:13:59|0.63288
18:14:00|0.63288
18:14:01|0.63288
18:14:03|0.63288
18:14:04|0.63309
18:14:05|0.63373
18:14:07|0.63383
18:14:07|0.63383
18:14:08|0.63392
18:14:09|0.63392
18:14:10|0.63392
18:14:11|0.63392
18:14:12|0.63349
18:14:13|0.63384
18:14:14|0.63384
18:14:15|0.63354
18:14:16|0.63309
18:14:17|0.63309
18:14:19|0.63363
18:14:19|0.63363
18:14:20|0.63363
18:14:22|0.63359
18:14:23|0.63359
18:14:23|0.63345
18:14:25|0.63277
18:14:25|0.63277
18:14:27|0.63323
18:14:28|0.63374
18:14:29|0.63374
18:14:30|0.63374
18:14:31|0.63374
18:14:33|0.63335
18:14:33|0.6336
18:14:35|0.63349
18:14:35|0.63316
18:14:37|0.63316
18:14:38|0.63316
18:14:38|0.63315
18:14:39|0.63315
18:14:41|0.63277
18:14:42|0.63234
18:14:43|0.63171
18:14:44|0.63152
18:14:45|0.63152
18:14:46|0.63217
18:14:48|0.6312
18:14:49|0.6318
18:14:49|0.6318
18:14:51|0.6318
18:14:51|0.6318
18:14:53|0.6318
18:14:54|0.6318
18:14:54|0.63189
18:14:55|0.63189
18:14:56|0.63189
18:14:57|0.63189
18:14:59|0.63189
18:14:59|0.63217
18:15:01|0.63217
18:15:01|0.63219
18:15:03|0.63305
18:15:04|0.63349
18:15:05|0.63335
18:15:06|0.63335
18:15:07|0.63335
18:15:08|0.63389
18:15:08|0.63389
18:15:10|0.63389
18:15:11|0.63399
18:15:12|0.6342
18:15:13|0.6345
18:15:14|0.63463
18:15:15|0.6348
18:15:16|0.63452
18:15:17|0.63452
18:15:18|0.63452
18:15:19|0.63523
18:15:21|0.635
18:15:21|0.635
18:15:22|0.6354
18:15:23|0.6354
18:15:24|0.6354
18:15:25|0.6354
18:15:27|0.6355
18:15:29|0.63581
18:15:30|0.63581
18:15:31|0.63554
18:15:31|0.63587
18:15:33|0.63612
18:15:34|0.63593
18:15:35|0.6354
18:15:37|0.6354
18:15:37|0.6354
18:15:38|0.6354
18:15:39|0.6354
18:15:40|0.6354
18:15:42|0.63529
18:15:43|0.63579
18:15:44|0.63579
18:15:45|0.63579
18:15:46|0.6354
18:15:47|0.6354
18:15:49|0.6354
18:15:50|0.6354
18:15:51|0.6354
18:15:51|0.6354
18:15:52|0.6354
18:15:53|0.63559
18:15:54|0.63559
18:15:55|0.63593
18:15:57|0.63583
18:15:57|0.63583
18:15:58|0.63583
18:15:59|0.63583
18:16:01|0.63598
18:16:01|0.63598
18:16:02|0.63537
18:16:03|0.63537
18:16:05|0.63609
18:16:06|0.63549
18:16:06|0.63529
18:16:07|0.63529
18:16:08|0.63529
18:16:09|0.63535
18:16:10|0.63535
18:16:12|0.63524
18:16:13|0.63524
18:16:14|0.63524
18:16:14|0.63534
18:16:16|0.63534
18:16:17|0.63563
18:16:17|0.63563
18:16:20|0.63563
18:16:20|0.63563
18:16:22|0.63563
18:16:22|0.6356
18:16:23|0.63635
18:16:24|0.63635
18:16:25|0.63635
18:16:26|0.63612
18:16:28|0.63601
18:16:30|0.63644
18:16:30|0.63644
18:16:32|0.63607
18:16:33|0.63632
18:16:34|0.63582
18:16:35|0.63651
18:16:37|0.63593
18:16:38|0.6355
18:16:39|0.6355
18:16:40|0.6355
18:16:41|0.63527
18:16:42|0.63527
18:16:43|0.63527
18:16:44|0.63501
18:16:45|0.63501
18:16:47|0.63501
18:16:47|0.63501
18:16:49|0.6345
18:16:49|0.6345
18:16:51|0.6345
18:16:52|0.6345
18:16:53|0.6345
18:16:53|0.6345
18:16:54|0.6343
18:16:56|0.6343
18:16:57|0.6343
18:16:58|0.6343
18:16:59|0.63473
18:17:00|0.63473
18:17:01|0.63473
18:17:02|0.63401
18:17:03|0.63449
18:17:04|0.63449
18:17:05|0.63477
18:17:06|0.63424
18:17:07|0.6339
18:17:07|0.6338
18:17:09|0.6338
18:17:10|0.6338
18:17:11|0.6338
18:17:11|0.6333
18:17:13|0.6329
18:17:14|0.6329
18:17:15|0.6329
18:17:16|0.63306
18:17:17|0.63307
18:17:18|0.63307
18:17:19|0.63307
18:17:20|0.63317
18:17:21|0.63317
18:17:22|0.63317
18:17:23|0.63308
18:17:24|0.63229
18:17:25|0.63196
18:17:27|0.63196
18:17:27|0.63196
18:17:28|0.63197
18:17:29|0.63197
18:17:31|0.63204
18:17:32|0.63184
18:17:34|0.63219
18:17:35|0.63213
18:17:36|0.63213
18:17:37|0.63213
18:17:38|0.63213
18:17:39|0.6316
18:17:40|0.6316
18:17:41|0.6316
18:17:42|0.6315
18:17:43|0.63108
18:17:44|0.63108
18:17:45|0.63108
18:17:47|0.63078
18:17:48|0.63148
18:17:48|0.63145
18:17:49|0.6309
18:17:51|0.6309
18:17:51|0.6309
18:17:52|0.6309
18:17:54|0.6309
18:17:55|0.6309
18:17:55|0.6309
18:17:56|0.6309
18:17:58|0.6309
18:17:58|0.6309
18:18:00|0.6309
18:18:00|0.6309
18:18:02|0.6309
18:18:03|0.63177
18:18:04|0.6329
18:18:05|0.6329
18:18:06|0.63344
18:18:07|0.63344
18:18:08|0.63344
18:18:09|0.63344
18:18:10|0.6337
18:18:11|0.6337
18:18:12|0.6337
18:18:13|0.6337
18:18:14|0.63323
18:18:15|0.63323
18:18:16|0.63323
18:18:17|0.63323
18:18:18|0.63323
18:18:19|0.63323
18:18:20|0.63302
18:18:21|0.63302
18:18:22|0.63302
18:18:23|0.63302
18:18:24|0.63302
18:18:25|0.63302
18:18:26|0.63302
18:18:27|0.63302
18:18:28|0.63302
18:18:29|0.63302
18:18:31|0.63303
18:18:31|0.63303
18:18:33|0.63335
18:18:34|0.63364
18:18:34|0.63364
18:18:35|0.63376
18:18:36|0.63344
18:18:38|0.63345
18:18:39|0.63345
18:18:40|0.63345
18:18:41|0.63333
18:18:41|0.63369
18:18:42|0.6339
18:18:43|0.6339
18:18:45|0.63422
18:18:46|0.63422
18:18:47|0.63422
18:18:48|0.63422
18:18:49|0.63317
18:18:50|0.63317
18:18:51|0.63357
18:18:52|0.63357
18:18:53|0.63357
18:18:55|0.63357
18:18:55|0.63302
18:18:56|0.63302
18:18:58|0.63302
18:18:58|0.63276
18:18:59|0.63276
18:19:00|0.63276
18:19:01|0.63276
18:19:02|0.63276
18:19:03|0.63257
18:19:04|0.63313
18:19:05|0.63313
18:19:06|0.63313
18:19:08|0.6323
18:19:08|0.6323
18:19:09|0.63283
18:19:10|0.63287
18:19:11|0.63287
18:19:13|0.63243
18:19:13|0.6322
18:19:15|0.6322
18:19:15|0.6322
18:19:17|0.6322
18:19:18|0.6321
18:19:18|0.632
18:19:19|0.632
18:19:20|0.6321
18:19:21|0.6321
18:19:22|0.6321
18:19:24|0.6321
18:19:24|0.6321
18:19:25|0.6321
18:19:27|0.6321
18:19:28|0.63255
18:19:28|0.6325
18:19:29|0.6325
18:19:30|0.6325
18:19:32|0.63191
18:19:34|0.63191
18:19:34|0.63257
18:19:36|0.63257
18:19:37|0.63263
18:19:37|0.63362
18:19:38|0.63362
18:19:40|0.63364
18:19:41|0.63364
18:19:42|0.63364
18:19:42|0.63402
18:19:44|0.63395
18:19:44|0.63364
18:19:45|0.63364
18:19:46|0.63355
18:19:48|0.63355
18:19:49|0.63309
18:19:50|0.63309
18:19:51|0.63309
18:19:52|0.63441
18:19:53|0.63417
18:19:54|0.63417
18:19:55|0.63417
18:19:57|0.6347
18:19:57|0.63497
18:19:58|0.63497
18:20:00|0.63497
18:20:00|0.63454
18:20:01|0.63505
18:20:03|0.63618
18:20:04|0.63571
18:20:05|0.63618
18:20:06|0.63618
18:20:07|0.63618
18:20:08|0.6357
18:20:09|0.6357
18:20:10|0.6357
18:20:11|0.6357
18:20:12|0.6357
18:20:13|0.6357
18:20:14|0.6357
18:20:15|0.6357
18:20:16|0.6357
18:20:17|0.6357
18:20:18|0.63509
18:20:19|0.63486
18:20:20|0.63486
18:20:21|0.63486
18:20:21|0.63486
18:20:23|0.63486
18:20:24|0.63486
18:20:25|0.6357
18:20:26|0.6357
18:20:27|0.6357
18:20:28|0.63591
18:20:29|0.63591
18:20:30|0.63591
18:20:31|0.63591
18:20:33|0.6359
18:20:33|0.6359
18:20:35|0.6359
18:20:36|0.6353
18:20:37|0.63552
18:20:38|0.63457
18:20:39|0.634
18:20:40|0.634
18:20:41|0.634
18:20:42|0.63391
18:20:44|0.63391
18:20:45|0.6338
18:20:45|0.6338
18:20:46|0.6338
18:20:47|0.6335
18:20:48|0.6334
18:20:50|0.6334
18:20:51|0.63378
18:20:51|0.63378
18:20:52|0.63378
18:20:54|0.63378
18:20:55|0.63359
18:20:55|0.63359
18:20:56|0.63359
18:20:57|0.6333
18:20:58|0.6332
18:21:00|0.6332
18:21:01|0.6332
18:21:01|0.633
18:21:02|0.63293
18:21:04|0.63307
18:21:04|0.63307
18:21:06|0.63307
18:21:07|0.63307
18:21:07|0.63307
18:21:09|0.63386
18:21:09|0.63386
18:21:11|0.63386
18:21:12|0.63435
18:21:13|0.63443
18:21:13|0.63443
18:21:15|0.63443
18:21:15|0.63443
18:21:17|0.63443
18:21:17|0.63443
18:21:19|0.63443
18:21:20|0.63406
18:21:21|0.63451
18:21:22|0.63498
18:21:22|0.63498
18:21:24|0.63498
18:21:25|0.63498
18:21:26|0.63486
18:21:27|0.63486
18:21:28|0.63486
18:21:28|0.63486
18:21:29|0.63486
18:21:30|0.6341
18:21:32|0.6341
18:21:33|0.63354
18:21:34|0.63323
18:21:35|0.63323
18:21:35|0.63323
18:21:36|0.63393
18:21:39|0.63393
18:21:39|0.63391
18:21:40|0.63412
18:21:44|0.63412
18:21:45|0.63444
18:21:46|0.63444
18:21:47|0.63444
18:21:47|0.63444
18:21:49|0.63444
18:21:51|0.63467
18:21:51|0.63467
18:21:53|0.63467
18:21:54|0.63467
18:21:55|0.63467
18:21:55|0.6354
18:21:57|0.6355
18:21:57|0.6356
18:21:58|0.63571
18:21:59|0.63571
18:22:00|0.63529
18:22:01|0.63516
18:22:02|0.63516
18:22:03|0.63493
18:22:05|0.63493
18:22:05|0.63493
18:22:06|0.63518
18:22:07|0.63518
18:22:08|0.63499
18:22:10|0.63499
18:22:10|0.6359
18:22:11|0.63639
18:22:12|0.6364
18:22:14|0.63612
18:22:15|0.63648
18:22:15|0.63646
18:22:16|0.6364
18:22:17|0.63639
18:22:18|0.63639
18:22:20|0.63593
18:22:20|0.63612
18:22:21|0.63596
18:22:23|0.63596
18:22:24|0.63494
18:22:24|0.63476
18:22:25|0.63476
18:22:28|0.63476
18:22:28|0.6345
18:22:30|0.63473
18:22:31|0.63472
18:22:32|0.63488
18:22:33|0.63488
18:22:35|0.63511
18:22:36|0.63511
18:22:39|0.63511
18:22:40|0.63511
18:22:41|0.63526
18:22:42|0.63509
18:22:45|0.63509
18:22:46|0.63509
18:22:47|0.63509
18:22:48|0.63509
18:22:49|0.63509
18:22:49|0.63509
18:22:52|0.63509
18:22:52|0.63509
18:22:54|0.63509
18:22:55|0.63576
18:22:56|0.63576
18:22:57|0.63576
18:22:58|0.63576
18:22:59|0.63576
18:23:00|0.63576
18:23:01|0.63576
18:23:04|0.63576
18:23:04|0.63573
18:23:06|0.63526
18:23:07|0.63526
18:23:08|0.63531
18:23:09|0.63547
18:23:10|0.63547
18:23:11|0.63547
18:23:11|0.63547
18:23:13|0.63566
18:23:14|0.63566
18:23:14|0.63533
18:23:16|0.63533
18:23:17|0.63533
18:23:18|0.63533
18:23:19|0.63533
18:23:20|0.63533
18:23:21|0.63533
18:23:22|0.63494
18:23:23|0.63436
18:23:24|0.63427
18:23:25|0.63425
18:23:26|0.63425
18:23:27|0.63425
18:23:28|0.63415
18:23:29|0.6341
18:23:30|0.63356
18:23:31|0.63356
18:23:32|0.63356
18:23:34|0.63356
18:23:34|0.63356
18:23:36|0.63385
18:23:38|0.63385
18:23:39|0.63385
18:23:39|0.63385
18:23:40|0.63385
18:23:42|0.63335
18:23:42|0.63511
18:23:44|0.63481
18:23:45|0.63481
18:23:45|0.63481
18:23:47|0.63481
18:23:48|0.6345
18:23:49|0.6345
18:23:50|0.6345
18:23:51|0.6345
18:23:52|0.6345
18:23:54|0.63381
18:23:55|0.63381
18:23:56|0.63381
18:23:57|0.63381
18:23:58|0.63381
18:23:59|0.63381
18:24:01|0.63381
18:24:01|0.63381
18:24:02|0.63381
18:24:04|0.63381
18:24:04|0.635
18:24:05|0.6353
18:24:06|0.6353
18:24:08|0.6353
18:24:09|0.6353
18:24:09|0.6353
18:24:11|0.6353
18:24:12|0.63484
18:24:12|0.63405
18:24:14|0.63373
18:24:14|0.63346
18:24:16|0.63346
18:24:16|0.63338
18:24:17|0.6332
18:24:19|0.63271
18:24:19|0.63225
18:24:21|0.63216
18:24:21|0.6312
18:24:23|0.6312
18:24:24|0.63125
18:24:25|0.63172
18:24:25|0.6323
18:24:27|0.63246
18:24:28|0.63246
18:24:29|0.63246
18:24:31|0.63246
18:24:31|0.63076
18:24:32|0.63087
18:24:34|0.6302
18:24:35|0.63016
18:24:36|0.63132
18:24:37|0.63082
18:24:38|0.63082
18:24:40|0.63082
18:24:41|0.63009
18:24:42|0.63009
18:24:43|0.62993
18:24:44|0.6299
18:24:45|0.63045
18:24:47|0.63203
18:24:48|0.62984
18:24:48|0.62984
18:24:50|0.62984
18:24:51|0.6297
18:24:52|0.62983
18:24:53|0.62983
18:24:53|0.62929
18:24:55|0.62889
18:24:55|0.6288
18:24:56|0.62881
18:24:57|0.6288
18:24:58|0.62792
18:25:00|0.62701
18:25:01|0.62701
18:25:02|0.62816
18:25:03|0.62761
18:25:05|0.62745
18:25:05|0.62754
18:25:06|0.62729
18:25:08|0.62714
18:25:08|0.62885
18:25:09|0.62875
18:25:11|0.62909
18:25:11|0.62875
18:25:12|0.6299
18:25:13|0.62893
18:25:15|0.62893
18:25:15|0.62872
18:25:16|0.62812
18:25:17|0.62812
18:25:19|0.63016
18:25:19|0.62978
18:25:20|0.62978
18:25:21|0.62978
18:25:22|0.63039
18:25:24|0.63039
18:25:25|0.63039
18:25:26|0.6308
18:25:27|0.63111
18:25:27|0.6314
18:25:29|0.6314
18:25:30|0.63023
18:25:31|0.63023
18:25:32|0.6296
18:25:33|0.63016
18:25:35|0.63005
18:25:36|0.62952
18:25:38|0.62896
18:25:39|0.62916
18:25:39|0.62916
18:25:41|0.62916
18:25:41|0.62916
18:25:42|0.62932
18:25:43|0.62917
18:25:44|0.62917
18:25:46|0.62976
18:25:48|0.63118
18:25:49|0.6314
18:25:49|0.63145
18:25:51|0.63145
18:25:52|0.63161
18:25:53|0.6322
18:25:54|0.6322
18:25:55|0.6322
18:25:56|0.6322
18:25:57|0.63167
18:25:58|0.63161
18:25:58|0.63161
18:26:00|0.63161
18:26:01|0.63161
18:26:02|0.63234
18:26:03|0.6326
18:26:04|0.63258
18:26:05|0.63258
18:26:07|0.63176
18:26:08|0.6321
18:26:09|0.6321
18:26:10|0.6321
18:26:10|0.63248
18:26:11|0.6329
18:26:13|0.6329
18:26:14|0.63221
18:26:15|0.63222
18:26:15|0.63213
18:26:17|0.63196
18:26:18|0.63139
18:26:19|0.63139
18:26:20|0.63169
18:26:21|0.63169
18:26:22|0.63169
18:26:23|0.63169
18:26:23|0.63169
18:26:24|0.63169
18:26:26|0.63169
18:26:27|0.63169
18:26:28|0.63169
18:26:29|0.63169
18:26:30|0.63169
18:26:31|0.63151
18:26:31|0.63151
18:26:33|0.63151
18:26:34|0.63171
18:26:35|0.63107
18:26:36|0.63163
18:26:37|0.63163
18:26:39|0.63163
18:26:40|0.63163
18:26:41|0.63163
18:26:42|0.63155
18:26:42|0.63155
18:26:44|0.63239
18:26:45|0.63239
18:26:46|0.63239
18:26:48|0.63179
18:26:48|0.63208
18:26:49|0.63208
18:26:50|0.63208
18:26:51|0.63208
18:26:53|0.63208
18:26:53|0.63208
18:26:54|0.63208
18:26:56|0.63067
18:26:57|0.6305
18:26:58|0.6305
18:26:58|0.6305
18:27:00|0.6305
18:27:01|0.63046
18:27:02|0.6305
18:27:03|0.6305
18:27:04|0.63074
18:27:05|0.63074
18:27:06|0.63074
18:27:07|0.63074
18:27:08|0.63074
18:27:09|0.63074
18:27:10|0.6299
18:27:11|0.6299
18:27:13|0.62978
18:27:14|0.62957
18:27:15|0.6266
18:27:16|0.62818
18:27:17|0.62781
18:27:18|0.62756
18:27:19|0.62756
18:27:20|0.62753
18:27:20|0.62753
18:27:22|0.62753
18:27:23|0.62753
18:27:24|0.62622
18:27:24|0.62703
18:27:26|0.62614
18:27:26|0.62614
18:27:27|0.62614
18:27:29|0.62614
18:27:30|0.62619
18:27:31|0.62721
18:27:32|0.62718
18:27:33|0.62776
18:27:34|0.62776
18:27:35|0.62762
18:27:36|0.62762
18:27:37|0.62779
18:27:38|0.62779
18:27:40|0.62779
18:27:40|0.62779
18:27:42|0.62779
18:27:42|0.62779
18:27:43|0.62779
18:27:44|0.6281
18:27:46|0.62727
18:27:46|0.62727
18:27:48|0.62727
18:27:49|0.62727
18:27:50|0.62727
18:27:50|0.62727
18:27:52|0.62785
18:27:53|0.6283
18:27:54|0.6283
18:27:55|0.6283
18:27:56|0.6283
18:27:57|0.6285
18:27:58|0.6285
18:28:00|0.6285
18:28:01|0.6287
18:28:01|0.6289
18:28:02|0.62912
18:28:04|0.62912
18:28:04|0.62913
18:28:05|0.62913
18:28:06|0.62913
18:28:07|0.62913
18:28:08|0.62913
18:28:09|0.6288
18:28:10|0.6294
18:28:11|0.6297
18:28:13|0.62959
18:28:14|0.62959
18:28:14|0.62959
18:28:15|0.62959
18:28:16|0.62842
18:28:17|0.6277
18:28:19|0.6277
18:28:19|0.6277
18:28:20|0.6277
18:28:21|0.6277
18:28:22|0.62794
18:28:23|0.62854
18:28:24|0.62796
18:28:25|0.62796
18:28:27|0.62796
18:28:27|0.6275
18:28:28|0.6275
18:28:30|0.6275
18:28:30|0.6273
18:28:31|0.6273
18:28:33|0.6271
18:28:34|0.6269
18:28:35|0.62615
18:28:35|0.6275
18:28:36|0.6275
18:28:38|0.6275
18:28:39|0.6275
18:28:40|0.6275
18:28:42|0.6275
18:28:42|0.6275
18:28:44|0.62808
18:28:45|0.62808
18:28:47|0.62808
18:28:48|0.62808
18:28:49|0.62808
18:28:50|0.62808
18:28:51|0.62808
18:28:52|0.62808
18:28:53|0.62808
18:28:53|0.62808
18:28:55|0.62808
18:28:56|0.62808
18:28:57|0.62808
18:28:58|0.6275
18:28:59|0.6275
18:28:59|0.6275
18:29:01|0.6275
18:29:02|0.6275
18:29:03|0.6275
18:29:04|0.62784
18:29:05|0.6286
18:29:06|0.62823
18:29:07|0.62744
18:29:08|0.62744
18:29:09|0.62744
18:29:10|0.62744
18:29:11|0.62807
18:29:12|0.62807
18:29:13|0.62807
18:29:14|0.62796
18:29:15|0.62784
18:29:16|0.62784
18:29:17|0.62784
18:29:18|0.62784
18:29:19|0.62784
18:29:20|0.62784
18:29:21|0.62784
18:29:22|0.62784
18:29:24|0.62784
18:29:25|0.629
18:29:25|0.629
18:29:27|0.62909
18:29:28|0.62909
18:29:29|0.62909
18:29:30|0.62853
18:29:31|0.62853
18:29:32|0.62853
18:29:33|0.62853
18:29:34|0.62873
18:29:35|0.62835
18:29:36|0.62828
18:29:37|0.62828
18:29:38|0.62847
18:29:39|0.62847
18:29:40|0.62872
18:29:42|0.6289
18:29:44|0.6293
18:29:45|0.6293
18:29:46|0.6293
18:29:47|0.6293
18:29:48|0.62904
18:29:48|0.62904
18:29:49|0.62904
18:29:50|0.62904
18:29:52|0.62904
18:29:52|0.62904
18:29:54|0.62904
18:29:55|0.62904
18:29:55|0.62904
18:29:57|0.62904
18:29:57|0.6294
18:29:59|0.6294
18:29:59|0.6294
18:30:01|0.62998
18:30:02|0.62998
18:30:02|0.62999
18:30:03|0.63
18:30:05|0.6306
18:30:06|0.63038
18:30:07|0.63049
18:30:08|0.63049
18:30:09|0.63049
18:30:10|0.63049
18:30:11|0.6309
18:30:12|0.6309
18:30:13|0.63073
18:30:14|0.63073
18:30:15|0.63073
18:30:16|0.63073
18:30:17|0.63073
18:30:18|0.63016
18:30:19|0.63
18:30:20|0.63
18:30:21|0.63
18:30:22|0.62942
18:30:23|0.62943
18:30:24|0.62943
18:30:25|0.62943
18:30:26|0.62943
18:30:27|0.62994
18:30:28|0.62994
18:30:29|0.62994
18:30:30|0.62994
18:30:31|0.6283
18:30:32|0.6283
18:30:33|0.6283
18:30:34|0.62857
18:30:35|0.62857
18:30:36|0.62857
18:30:37|0.62857
18:30:38|0.62857
18:30:39|0.62857
18:30:40|0.62857
18:30:41|0.6281
18:30:43|0.62781
18:30:44|0.62781
18:30:45|0.62781
18:30:46|0.62781
18:30:47|0.62781
18:30:48|0.6278
18:30:49|0.62799
18:30:51|0.62799
18:30:52|0.62799
18:30:52|0.62799
18:30:54|0.62799
18:30:54|0.62799
18:30:55|0.62793
18:30:56|0.6283
18:30:57|0.6283
18:30:58|0.6283
18:30:59|0.6283
18:31:01|0.6283
18:31:01|0.6283
18:31:02|0.6283
18:31:03|0.62823
18:31:05|0.62793
18:31:06|0.62808
18:31:06|0.62808
18:31:08|0.62773
18:31:09|0.62773
18:31:10|0.6275
18:31:11|0.62705
18:31:12|0.62669
18:31:13|0.62669
18:31:14|0.62656
18:31:15|0.6263
18:31:16|0.6263
18:31:17|0.62563
18:31:18|0.62563
18:31:18|0.62563
18:31:20|0.62641
18:31:20|0.62641
18:31:21|0.62641
18:31:23|0.62571
18:31:23|0.62571
18:31:25|0.62571
18:31:26|0.62571
18:31:27|0.62605
18:31:27|0.62668
18:31:29|0.62668
18:31:30|0.62668
18:31:30|0.62668
18:31:32|0.62668
18:31:33|0.62576
18:31:34|0.62739
18:31:34|0.62743
18:31:36|0.62744
18:31:37|0.62744
18:31:38|0.62744
18:31:39|0.62744
18:31:40|0.62744
18:31:41|0.62744
18:31:41|0.62744
18:31:44|0.6276
18:31:45|0.62732
18:31:47|0.62753
18:31:48|0.62753
18:31:49|0.62753
18:31:50|0.62753
18:31:51|0.62753
18:31:52|0.62753
18:31:53|0.62753
18:31:54|0.62753
18:31:55|0.6279
18:31:56|0.6279
18:31:57|0.6281
18:31:58|0.6281
18:31:59|0.6281
18:32:00|0.6281
18:32:01|0.6283
18:32:02|0.6283
18:32:03|0.6283
18:32:04|0.6286
18:32:04|0.6286
18:32:06|0.62866
18:32:07|0.62866
18:32:08|0.62866
18:32:09|0.62866
18:32:10|0.62866
18:32:11|0.62762
18:32:12|0.62728
18:32:13|0.62728
18:32:14|0.62732
18:32:15|0.62732
18:32:16|0.62695
18:32:17|0.62695
18:32:18|0.62677
18:32:19|0.6266
18:32:20|0.6258
18:32:20|0.6258
18:32:22|0.6258
18:32:23|0.6258
18:32:24|0.6258
18:32:25|0.6258
18:32:26|0.6258
18:32:27|0.6258
18:32:28|0.6258
18:32:29|0.6258
18:32:31|0.6258
18:32:31|0.6258
18:32:32|0.6258
18:32:34|0.6258
18:32:34|0.62626
18:32:35|0.62584
18:32:37|0.62584
18:32:38|0.62584
18:32:39|0.62584
18:32:40|0.62584
18:32:42|0.62584
18:32:42|0.62584
18:32:44|0.62584
18:32:46|0.62584
18:32:47|0.62584
18:32:48|0.62584
18:32:49|0.62584
18:32:50|0.62606
18:32:51|0.62606
18:32:52|0.6258
18:32:53|0.6258
18:32:54|0.62575
18:32:55|0.6256
18:32:56|0.62568
18:32:57|0.62568
18:32:58|0.6255
18:32:59|0.6255
18:33:00|0.6255
18:33:01|0.6252
18:33:02|0.6252
18:33:04|0.6255
18:33:04|0.6255
18:33:06|0.62609
18:33:07|0.62647
18:33:08|0.62647
18:33:09|0.62649
18:33:10|0.62574
18:33:11|0.62579
18:33:12|0.62579
18:33:13|0.62579
18:33:14|0.62579
18:33:15|0.62579
18:33:16|0.62579
18:33:18|0.62579
18:33:19|0.62579
18:33:20|0.62579
18:33:21|0.62579
18:33:22|0.6252
18:33:23|0.62581
18:33:24|0.62581
18:33:24|0.62581
18:33:26|0.62581
18:33:26|0.62579
18:33:28|0.62579
18:33:29|0.62579
18:33:30|0.62579
18:33:31|0.62579
18:33:33|0.62646
18:33:33|0.62646
18:33:34|0.62642
18:33:36|0.62642
18:33:36|0.62642
18:33:37|0.62642
18:33:38|0.62642
18:33:40|0.62642
18:33:41|0.62642
18:33:41|0.62642
18:33:42|0.62642
18:33:43|0.62642
18:33:45|0.62642
18:33:47|0.62623
18:33:48|0.62623
18:33:49|0.62623
18:33:50|0.62623
18:33:51|0.62623
18:33:52|0.62623
18:33:53|0.62623
18:33:54|0.62623
18:33:55|0.62667
18:33:57|0.626
18:33:57|0.626
18:33:59|0.626
18:34:00|0.62601
18:34:01|0.62601
18:34:02|0.62601
18:34:03|0.62601
18:34:05|0.62654
18:34:05|0.62654
18:34:06|0.62623
18:34:08|0.62623
18:34:09|0.62623
18:34:10|0.62623
18:34:11|0.62623
18:34:12|0.62623
18:34:12|0.62623
18:34:14|0.62623
18:34:14|0.62623
18:34:15|0.62623
18:34:17|0.62623
18:34:18|0.62546
18:34:19|0.62536
18:34:20|0.62536
18:34:21|0.62536
18:34:22|0.62536
18:34:23|0.62536
18:34:24|0.62536
18:34:25|0.62536
18:34:26|0.62623
18:34:27|0.62674
18:34:28|0.62674
18:34:29|0.62674
18:34:30|0.62572
18:34:31|0.62572
18:34:32|0.62572
18:34:33|0.62572
18:34:34|0.62625
18:34:35|0.62625
18:34:36|0.62625
18:34:37|0.62559
18:34:38|0.62559
18:34:39|0.62559
18:34:40|0.62559
18:34:41|0.62559
18:34:42|0.62559
18:34:43|0.62559
18:34:44|0.62559
18:34:45|0.62559
18:34:47|0.62559
18:34:48|0.62559
18:34:50|0.62559
18:34:50|0.62559
18:34:51|0.62559
18:34:52|0.62559
18:34:54|0.62559
18:34:55|0.62572
18:34:56|0.62572
18:34:58|0.62572
18:34:59|0.62572
18:34:59|0.62572
18:35:00|0.62572
18:35:01|0.62572
18:35:03|0.62572
18:35:04|0.62572
18:35:04|0.62568
18:35:05|0.62568
18:35:06|0.62568
18:35:07|0.62568
18:35:08|0.62568
18:35:09|0.62568
18:35:10|0.62568
18:35:11|0.62568
18:35:13|0.62568
18:35:14|0.6257
18:35:14|0.6257
18:35:16|0.6257
18:35:16|0.6257
18:35:18|0.6257
18:35:19|0.6257
18:35:19|0.6257
18:35:20|0.62568
18:35:21|0.62568
18:35:22|0.6251
18:35:24|0.62519
18:35:25|0.62519
18:35:25|0.62519
18:35:27|0.62519
18:35:27|0.62519
18:35:29|0.62519
18:35:30|0.6254
18:35:30|0.62572
18:35:32|0.6258
18:35:33|0.6258
18:35:34|0.62519
18:35:35|0.62577
18:35:36|0.62577
18:35:37|0.62577
18:35:38|0.62529
18:35:38|0.62529
18:35:39|0.62529
18:35:41|0.62621
18:35:41|0.62621
18:35:43|0.62621
18:35:43|0.62639
18:35:45|0.62639
18:35:46|0.62639
18:35:47|0.62639
18:35:49|0.62639
18:35:50|0.62639
18:35:51|0.62674
18:35:53|0.62726
18:35:54|0.62726
18:35:55|0.62726
18:35:56|0.62726
18:35:57|0.62704
18:35:58|0.62687
18:35:59|0.62687
18:35:59|0.62687
18:36:01|0.62687
18:36:02|0.62687
18:36:03|0.62687
18:36:04|0.62687
18:36:05|0.62687
18:36:06|0.62718
18:36:07|0.62639
18:36:07|0.62639
18:36:10|0.62639
18:36:10|0.62639
18:36:12|0.62639
18:36:14|0.62639
18:36:15|0.62639
18:36:16|0.62639
18:36:16|0.62639
18:36:17|0.62639
18:36:18|0.62622
18:36:20|0.62622
18:36:21|0.62594
18:36:22|0.62594
18:36:23|0.62594
18:36:24|0.62594
18:36:25|0.62594
18:36:26|0.62594
18:36:27|0.62594
18:36:28|0.62594
18:36:29|0.62594
18:36:30|0.62544
18:36:31|0.62544
18:36:32|0.62544
18:36:33|0.62544
18:36:34|0.6256
18:36:35|0.6256
18:36:37|0.6256
18:36:38|0.6256
18:36:39|0.6256
18:36:40|0.62536
18:36:40|0.62536
18:36:41|0.62536
18:36:42|0.62536
18:36:44|0.62525
18:36:45|0.62581
18:36:46|0.62581
18:36:46|0.62581
18:36:49|0.62639
18:36:51|0.62639
18:36:52|0.62639
18:36:53|0.62631
18:36:54|0.62631
18:36:55|0.62631
18:36:56|0.62622
18:36:57|0.62622
18:36:58|0.62622
18:37:00|0.62622
18:37:00|0.626
18:37:01|0.626
18:37:03|0.626
18:37:03|0.626
18:37:05|0.62648
18:37:05|0.62648
18:37:07|0.62589
18:37:08|0.62589
18:37:08|0.62589
18:37:10|0.62625
18:37:11|0.62599
18:37:11|0.62599
18:37:13|0.62599
18:37:13|0.62599
18:37:14|0.62599
18:37:16|0.62599
18:37:17|0.62599
18:37:18|0.62599
18:37:19|0.62599
18:37:20|0.62599
18:37:21|0.62599
18:37:22|0.62599
18:37:23|0.62599
18:37:24|0.62599
18:37:25|0.62599
18:37:26|0.62599
18:37:27|0.62599
18:37:28|0.62599
18:37:29|0.62599
18:37:30|0.626
18:37:31|0.62616
18:37:32|0.62616
18:37:33|0.62616
18:37:34|0.62593
18:37:35|0.62593
18:37:36|0.62593
18:37:37|0.62593
18:37:38|0.6248
18:37:39|0.625
18:37:40|0.62466
18:37:41|0.62453
18:37:42|0.62453
18:37:43|0.62453
18:37:44|0.62453
18:37:45|0.625
18:37:46|0.62532
18:37:47|0.62532
18:37:48|0.62532
18:37:49|0.62532
18:37:50|0.62532
18:37:52|0.62532
18:37:53|0.62532
18:37:54|0.62532
18:37:55|0.62532
18:37:57|0.62532
18:37:57|0.62532
18:37:58|0.62532
18:37:59|0.62532
18:38:01|0.62532
18:38:02|0.62532
18:38:02|0.62532
18:38:03|0.62532
18:38:04|0.62532
18:38:06|0.62609
18:38:06|0.62609
18:38:08|0.62609
18:38:09|0.62609
18:38:10|0.62609
18:38:11|0.62609
18:38:12|0.62609
18:38:12|0.62609
18:38:14|0.62609
18:38:15|0.62609
18:38:16|0.62609
18:38:17|0.62609
18:38:18|0.62609
18:38:19|0.62609
18:38:21|0.62569
18:38:22|0.62569
18:38:23|0.62569
18:38:23|0.62569
18:38:25|0.62569
18:38:25|0.62569
18:38:27|0.62569
18:38:27|0.62569
18:38:29|0.62569
18:38:30|0.62569
18:38:30|0.62569
18:38:31|0.62569
18:38:32|0.62569
18:38:33|0.62569
18:38:35|0.62628
18:38:35|0.62646
18:38:37|0.62655
18:38:38|0.62655
18:38:39|0.62671
18:38:40|0.62671
18:38:41|0.62671
18:38:42|0.62671
18:38:43|0.62671
18:38:44|0.62671
18:38:45|0.62671
18:38:46|0.62671
18:38:47|0.62671
18:38:48|0.62671
18:38:49|0.62671
18:38:51|0.62607
18:38:51|0.62607
18:38:53|0.62607
18:38:53|0.62607
18:38:54|0.62607
18:38:57|0.62607
18:38:58|0.62607
18:38:59|0.62607
18:38:59|0.62645
18:39:01|0.62645
18:39:02|0.62645
18:39:03|0.62645
18:39:04|0.62645
18:39:05|0.62647
18:39:06|0.62647
18:39:07|0.62647
18:39:08|0.62647
18:39:09|0.62647
18:39:10|0.6263
18:39:10|0.6263
18:39:12|0.6269
18:39:13|0.6271
18:39:14|0.6271
18:39:15|0.6271
18:39:16|0.6271
18:39:17|0.6274
18:39:19|0.6274
18:39:19|0.6274
18:39:20|0.6274
18:39:21|0.6274
18:39:22|0.6274
18:39:23|0.6274
18:39:24|0.6274
18:39:25|0.6274
18:39:26|0.6274
18:39:27|0.6274
18:39:28|0.6274
18:39:29|0.6274
18:39:31|0.6274
18:39:31|0.6274
18:39:32|0.6274
18:39:33|0.6274
18:39:35|0.62671
18:39:35|0.62689
18:39:36|0.62689
18:39:37|0.62689
18:39:38|0.62689
18:39:39|0.62689
18:39:41|0.62689
18:39:41|0.62608
18:39:42|0.62608
18:39:43|0.62608
18:39:44|0.62608
18:39:46|0.62571
18:39:46|0.62571
18:39:47|0.62581
18:39:48|0.62581
18:39:49|0.62581
18:39:51|0.62581
18:39:53|0.62581
18:39:54|0.62581
18:39:55|0.62581
18:39:56|0.62581
18:39:57|0.62581
18:39:58|0.62581
18:39:59|0.62581
18:40:00|0.62581
18:40:00|0.62581
18:40:02|0.62581
18:40:04|0.62581
18:40:05|0.62624
18:40:07|0.62624
18:40:08|0.62624
18:40:08|0.62634
18:40:10|0.62657
18:40:11|0.62657
18:40:11|0.62657
18:40:12|0.62657
18:40:13|0.62677
18:40:14|0.62696
18:40:16|0.62696
18:40:16|0.62718
18:40:17|0.6274
18:40:18|0.6274
18:40:19|0.6274
18:40:20|0.6274
18:40:21|0.6274
18:40:22|0.6274
18:40:23|0.6274
18:40:25|0.6274
18:40:25|0.6274
18:40:26|0.6274
18:40:27|0.62708
18:40:29|0.62708
18:40:29|0.62617
18:40:31|0.62617
18:40:32|0.62617
18:40:32|0.6269
18:40:33|0.627
18:40:34|0.627
18:40:35|0.627
18:40:36|0.6262
18:40:38|0.627
18:40:39|0.627
18:40:40|0.627
18:40:40|0.627
18:40:41|0.627
18:40:42|0.627
18:40:43|0.62771
18:40:45|0.62771
18:40:45|0.62771
18:40:46|0.6278
18:40:47|0.6278
18:40:48|0.6278
18:40:50|0.6278
18:40:50|0.6278
18:40:53|0.6283
18:40:54|0.6283
18:40:55|0.6284
18:40:56|0.6284
18:40:58|0.6284
18:40:58|0.6284
18:41:00|0.6284
18:41:00|0.6284
18:41:01|0.6284
18:41:02|0.6284
18:41:03|0.6285
18:41:05|0.6287
18:41:06|0.62892
18:41:07|0.62895
18:41:08|0.62895
18:41:08|0.62895
18:41:09|0.62895
18:41:10|0.62895
18:41:13|0.62859
18:41:13|0.62859
18:41:15|0.62859
18:41:15|0.62859
18:41:16|0.62859
18:41:18|0.62859
18:41:18|0.62859
18:41:20|0.62859
18:41:20|0.62859
18:41:21|0.62859
18:41:23|0.62859
18:41:23|0.62859
18:41:24|0.62859
18:41:27|0.62846
18:41:27|0.62846
18:41:28|0.62846
18:41:29|0.62846
18:41:30|0.62846
18:41:32|0.62846
18:41:32|0.62909
18:41:33|0.62909
18:41:35|0.62891
18:41:36|0.62891
18:41:36|0.62891
18:41:37|0.62891
18:41:39|0.62891
18:41:39|0.62891
18:41:41|0.62891
18:41:41|0.62891
18:41:43|0.6292
18:41:44|0.6292
18:41:45|0.6292
18:41:45|0.6292
18:41:47|0.6293
18:41:47|0.6293
18:41:48|0.6293
18:41:50|0.6293
18:41:51|0.6293
18:41:52|0.6293
18:41:54|0.6293
18:41:55|0.6297
18:41:56|0.6298
18:41:57|0.6298
18:41:58|0.6298
18:41:59|0.6298
18:42:00|0.6298
18:42:01|0.6298
18:42:02|0.6298
18:42:03|0.6298
18:42:04|0.62893
18:42:05|0.62893
18:42:06|0.62893
18:42:07|0.62893
18:42:08|0.6299
18:42:09|0.6299
18:42:11|0.62977
18:42:11|0.62977
18:42:12|0.62977
18:42:14|0.62977
18:42:15|0.62977
18:42:15|0.62977
18:42:17|0.62977
18:42:17|0.62905
18:42:18|0.62905
18:42:19|0.62905
18:42:21|0.62905
18:42:22|0.62883
18:42:22|0.62883
18:42:24|0.62883
18:42:25|0.62883
18:42:26|0.62883
18:42:27|0.62883
18:42:27|0.62883
18:42:29|0.62883
18:42:30|0.62883
18:42:31|0.62883
18:42:32|0.62883
18:42:33|0.62883
18:42:34|0.62883
18:42:34|0.62946
18:42:36|0.62946
18:42:37|0.62946
18:42:37|0.62946
18:42:38|0.62946
18:42:40|0.62946
18:42:41|0.62946
18:42:42|0.62946
18:42:42|0.62946
18:42:44|0.62946
18:42:45|0.62946
18:42:46|0.62946
18:42:47|0.62946
18:42:48|0.62946
18:42:49|0.62946
18:42:50|0.62946
18:42:50|0.62946
18:42:52|0.62946
18:42:53|0.62946
18:42:55|0.62946
18:42:56|0.62946
18:42:58|0.62946
18:42:59|0.62946
18:43:00|0.62946
18:43:01|0.62946
18:43:02|0.62946
18:43:03|0.62946
18:43:05|0.62952
18:43:06|0.62993
18:43:07|0.62993
18:43:08|0.62993
18:43:08|0.62976
18:43:09|0.62976
18:43:11|0.62976
18:43:12|0.62976
18:43:12|0.62944
18:43:13|0.62944
18:43:15|0.62944
18:43:15|0.62944
18:43:17|0.62944
18:43:18|0.62944
18:43:19|0.62944
18:43:20|0.62944
18:43:21|0.62944
18:43:22|0.62944
18:43:23|0.62944
18:43:24|0.62944
18:43:25|0.62944
18:43:26|0.62976
18:43:26|0.62976
18:43:28|0.62976
18:43:29|0.62976
18:43:30|0.62976
18:43:31|0.63025
18:43:31|0.63039
18:43:32|0.63062
18:43:35|0.63062
18:43:35|0.63052
18:43:37|0.63052
18:43:37|0.63052
18:43:38|0.63052
18:43:40|0.63052
18:43:40|0.63052
18:43:41|0.63052
18:43:43|0.63052
18:43:44|0.63062
18:43:44|0.63062
18:43:46|0.63061
18:43:46|0.63069
18:43:48|0.63069
18:43:49|0.63069
18:43:49|0.63083
18:43:50|0.63083
18:43:51|0.631
18:43:52|0.6307
18:43:53|0.63172
18:43:55|0.63172
18:43:57|0.63123
18:43:58|0.63173
18:43:59|0.63173
18:44:00|0.63173
18:44:01|0.63173
18:44:02|0.63172
18:44:03|0.63172
18:44:04|0.63229
18:44:05|0.63208
18:44:06|0.63208
18:44:07|0.63208
18:44:08|0.63208
18:44:09|0.63208
18:44:10|0.63208
18:44:11|0.63184
18:44:12|0.63184
18:44:13|0.63183
18:44:14|0.63183
18:44:15|0.63183
18:44:16|0.63183
18:44:17|0.63183
18:44:18|0.63183
18:44:19|0.63186
18:44:21|0.63186
18:44:22|0.63186
18:44:22|0.63186
18:44:24|0.63186
18:44:24|0.63186
18:44:25|0.63186
18:44:27|0.63186
18:44:27|0.63183
18:44:28|0.63183
18:44:29|0.63183
18:44:30|0.63183
18:44:31|0.63221
18:44:32|0.63221
18:44:33|0.63221
18:44:35|0.63215
18:44:35|0.63215
18:44:36|0.63215
18:44:38|0.63215
18:44:38|0.63215
18:44:40|0.63215
18:44:40|0.63215
18:44:41|0.63215
18:44:42|0.63215
18:44:43|0.63215
18:44:44|0.63215
18:44:45|0.63215
18:44:47|0.63191
18:44:47|0.63191
18:44:48|0.6314
18:44:49|0.6314
18:44:50|0.6314
18:44:51|0.6314
18:44:52|0.6314
18:44:53|0.6314
18:44:54|0.6314
18:44:56|0.6314
18:44:58|0.63163
18:44:58|0.63163
18:45:00|0.63163
18:45:01|0.63163
18:45:02|0.63163
18:45:03|0.63163
18:45:04|0.63133
18:45:05|0.63133
18:45:06|0.6306
18:45:07|0.6306
18:45:08|0.6306
18:45:09|0.6306
18:45:10|0.6306
18:45:11|0.6306
18:45:12|0.63048
18:45:13|0.63048
18:45:14|0.63048
18:45:15|0.63048
18:45:16|0.63048
18:45:17|0.63048
18:45:18|0.63048
18:45:19|0.63048
18:45:20|0.63048
18:45:21|0.63102
18:45:22|0.63091
18:45:23|0.63091
18:45:24|0.63091
18:45:25|0.63091
18:45:27|0.63091
18:45:27|0.63091
18:45:28|0.63091
18:45:29|0.63091
18:45:30|0.63167
18:45:31|0.63167
18:45:32|0.63167
18:45:33|0.63167
18:45:34|0.63074
18:45:35|0.63074
18:45:37|0.63074
18:45:37|0.63074
18:45:38|0.63085
18:45:39|0.63085
18:45:41|0.63085
18:45:41|0.63085
18:45:42|0.63122
18:45:44|0.63122
18:45:44|0.63122
18:45:45|0.63122
18:45:46|0.63122
18:45:47|0.63122
18:45:48|0.63122
18:45:50|0.63122
18:45:51|0.63122
18:45:51|0.63081
18:45:53|0.63116
18:45:53|0.63017
18:45:54|0.63007
18:45:55|0.63007
18:45:57|0.63007
18:45:58|0.63007
18:45:59|0.6294
18:46:01|0.6291
18:46:02|0.62894
18:46:03|0.62894
18:46:04|0.62925
18:46:05|0.62925
18:46:06|0.62937
18:46:07|0.62917
18:46:08|0.62999
18:46:09|0.62999
18:46:09|0.62999
18:46:12|0.63027
18:46:13|0.63027
18:46:13|0.6303
18:46:14|0.6303
18:46:15|0.6303
18:46:17|0.6303
18:46:18|0.6303
18:46:19|0.6303
18:46:20|0.63051
18:46:21|0.63051
18:46:22|0.63051
18:46:23|0.63051
18:46:24|0.63051
18:46:25|0.63051
18:46:26|0.63053
18:46:27|0.63053
18:46:27|0.63053
18:46:29|0.63053
18:46:30|0.6313
18:46:31|0.63103
18:46:32|0.63178
18:46:33|0.6318
18:46:34|0.63066
18:46:34|0.63084
18:46:35|0.63045
18:46:37|0.63051
18:46:37|0.63051
18:46:38|0.63016
18:46:40|0.63016
18:46:41|0.63016
18:46:42|0.63016
18:46:43|0.63016
18:46:44|0.63016
18:46:45|0.63068
18:46:46|0.63068
18:46:47|0.63068
18:46:48|0.63068
18:46:49|0.63068
18:46:50|0.63068
18:46:51|0.63068
18:46:52|0.63
18:46:53|0.63077
18:46:54|0.63051
18:46:55|0.63068
18:46:56|0.63068
18:46:57|0.63064
18:46:58|0.63064
18:47:00|0.63064
18:47:01|0.63064
18:47:02|0.63064
18:47:03|0.6296
18:47:04|0.62963
18:47:05|0.62927
18:47:07|0.62906
18:47:08|0.62906
18:47:09|0.62951
18:47:10|0.629
18:47:12|0.63016
18:47:12|0.63054
18:47:14|0.63054
18:47:15|0.63054
18:47:15|0.63054
18:47:17|0.63054
18:47:18|0.63054
18:47:19|0.62987
18:47:20|0.62987
18:47:21|0.62987
18:47:22|0.62987
18:47:23|0.62987
18:47:24|0.62951
18:47:25|0.62951
18:47:26|0.62951
18:47:27|0.62951
18:47:28|0.6294
18:47:29|0.6294
18:47:30|0.6294
18:47:31|0.6294
18:47:32|0.6294
18:47:33|0.62849
18:47:34|0.62849
18:47:35|0.6294
18:47:36|0.6294
18:47:37|0.6294
18:47:38|0.62851
18:47:39|0.62851
18:47:40|0.62851
18:47:41|0.62851
18:47:42|0.62851
18:47:43|0.62851
18:47:44|0.62926
18:47:45|0.62926
18:47:46|0.62926
18:47:47|0.62926
18:47:48|0.62926
18:47:49|0.62926
18:47:50|0.62926
18:47:51|0.62926
18:47:52|0.62926
18:47:53|0.62926
18:47:54|0.62926
18:47:55|0.62926
18:47:56|0.62926
18:47:57|0.62926
18:47:58|0.62926
18:48:00|0.62926
18:48:01|0.62926
18:48:02|0.62926
18:48:03|0.62883
18:48:04|0.62883
18:48:05|0.62882
18:48:06|0.62857
18:48:07|0.62857
18:48:08|0.62857
18:48:09|0.6282
18:48:09|0.6282
18:48:11|0.6282
18:48:12|0.6281
18:48:12|0.6281
18:48:14|0.6281
18:48:14|0.6281
18:48:16|0.6281
18:48:17|0.6281
18:48:17|0.62849
18:48:18|0.629
18:48:20|0.629
18:48:21|0.629
18:48:22|0.629
18:48:23|0.629
18:48:24|0.629
18:48:25|0.629
18:48:26|0.629
18:48:27|0.629
18:48:28|0.629
18:48:29|0.629
18:48:30|0.629
18:48:30|0.629
18:48:32|0.629
18:48:33|0.629
18:48:34|0.62862
18:48:35|0.62862
18:48:35|0.62862
18:48:36|0.62827
18:48:38|0.62793
18:48:39|0.62793
18:48:40|0.6278
18:48:41|0.62759
18:48:41|0.6275
18:48:43|0.6275
18:48:44|0.6275
18:48:45|0.62793
18:48:46|0.62793
18:48:47|0.62793
18:48:48|0.62793
18:48:49|0.62793
18:48:50|0.62793
18:48:51|0.62793
18:48:52|0.62793
18:48:53|0.62793
18:48:54|0.62793
18:48:55|0.62793
18:48:56|0.62793
18:48:57|0.62793
18:48:58|0.62793
18:48:59|0.62793
18:49:01|0.62793
18:49:02|0.62772
18:49:03|0.62772
18:49:04|0.62772
18:49:05|0.62809
18:49:06|0.62809
18:49:07|0.6273
18:49:08|0.627
18:49:09|0.62753
18:49:10|0.62753
18:49:11|0.62753
18:49:12|0.62753
18:49:13|0.62784
18:49:14|0.62793
18:49:15|0.62854
18:49:16|0.62853
18:49:17|0.62853
18:49:18|0.628
18:49:19|0.628
18:49:20|0.628
18:49:21|0.628
18:49:22|0.628
18:49:23|0.628
18:49:24|0.628
18:49:25|0.628
18:49:27|0.62764
18:49:27|0.62764
18:49:29|0.62764
18:49:30|0.62764
18:49:30|0.62764
18:49:32|0.62764
18:49:33|0.62807
18:49:33|0.62807
18:49:34|0.62853
18:49:35|0.62853
18:49:36|0.62903
18:49:37|0.6291
18:49:38|0.6291
18:49:40|0.6291
18:49:40|0.6291
18:49:41|0.6291
18:49:42|0.6291
18:49:43|0.6291
18:49:44|0.6291
18:49:46|0.62843
18:49:46|0.62843
18:49:47|0.62843
18:49:48|0.62858
18:49:49|0.62858
18:49:51|0.62858
18:49:52|0.62858
18:49:53|0.62858
18:49:54|0.62858
18:49:55|0.62858
18:49:55|0.62858
18:49:56|0.62858
18:49:58|0.62858
18:49:59|0.62858
18:50:00|0.62858
18:50:02|0.62858
18:50:03|0.629
18:50:04|0.629
18:50:05|0.62915
18:50:06|0.62915
18:50:06|0.62915
18:50:07|0.6293
18:50:08|0.6293
18:50:10|0.62989
18:50:10|0.62989
18:50:12|0.62989
18:50:12|0.62989
18:50:13|0.62989
18:50:15|0.62989
18:50:15|0.62989
18:50:16|0.62989
18:50:17|0.62989
18:50:19|0.62985
18:50:20|0.62985
18:50:20|0.62985
18:50:22|0.62985
18:50:22|0.62985
18:50:23|0.62985
18:50:24|0.62985
18:50:25|0.62985
18:50:26|0.62985
18:50:27|0.62985
18:50:29|0.62985
18:50:29|0.62985
18:50:30|0.62985
18:50:32|0.62985
18:50:32|0.62985
18:50:33|0.62901
18:50:34|0.62901
18:50:35|0.62901
18:50:37|0.6294
18:50:38|0.6294
18:50:39|0.6294
18:50:40|0.6294
18:50:42|0.6294
18:50:43|0.6294
18:50:43|0.629
18:50:44|0.629
18:50:46|0.62932
18:50:47|0.62932
18:50:48|0.62932
18:50:49|0.62932
18:50:50|0.62932
18:50:51|0.62932
18:50:52|0.62901
18:50:53|0.62901
18:50:54|0.62901
18:50:55|0.62901
18:50:56|0.62901
18:50:57|0.62901
18:50:58|0.62901
18:50:59|0.62901
18:51:00|0.62901
18:51:01|0.629
18:51:02|0.62878
18:51:04|0.6285
18:51:05|0.62893
18:51:06|0.6286
18:51:07|0.6286
18:51:08|0.62917
18:51:08|0.62917
18:51:10|0.62913
18:51:12|0.62866
18:51:13|0.62866
18:51:14|0.62866
18:51:14|0.62893
18:51:15|0.62893
18:51:17|0.62893
18:51:18|0.62893
18:51:18|0.62893
18:51:20|0.62893
18:51:21|0.62893
18:51:21|0.62893
18:51:22|0.62893
18:51:24|0.62893
18:51:24|0.62893
18:51:25|0.62879
18:51:27|0.62879
18:51:28|0.62879
18:51:29|0.62879
18:51:29|0.62879
18:51:31|0.62879
18:51:32|0.6291
18:51:33|0.6291
18:51:34|0.6291
18:51:35|0.62902
18:51:36|0.62902
18:51:37|0.62902
18:51:38|0.62902
18:51:39|0.62902
18:51:40|0.62902
18:51:42|0.62902
18:51:42|0.62902
18:51:43|0.62902
18:51:45|0.62902
18:51:45|0.62861
18:51:47|0.62861
18:51:47|0.62861
18:51:48|0.62861
18:51:49|0.62861
18:51:51|0.62861
18:51:52|0.62861
18:51:53|0.62861
18:51:54|0.62861
18:51:55|0.62861
18:51:56|0.62861
18:51:57|0.62861
18:51:58|0.62861
18:51:59|0.62861
18:52:00|0.62861
18:52:01|0.62861
18:52:02|0.62861
18:52:04|0.62905
18:52:04|0.62905
18:52:06|0.62861
18:52:06|0.62843
18:52:07|0.62843
18:52:09|0.62843
18:52:10|0.62874
18:52:11|0.62874
18:52:12|0.62874
18:52:12|0.62874
18:52:14|0.62902
18:52:14|0.62902
18:52:16|0.62902
18:52:17|0.62902
18:52:18|0.62902
18:52:19|0.62935
18:52:19|0.62935
18:52:20|0.62935
18:52:22|0.62935
18:52:22|0.62935
18:52:24|0.62935
18:52:25|0.62935
18:52:26|0.62935
18:52:26|0.62935
18:52:27|0.62935
18:52:29|0.62935
18:52:29|0.62885
18:52:30|0.62933
18:52:31|0.62933
18:52:33|0.62933
18:52:33|0.62933
18:52:34|0.62933
18:52:36|0.62936
18:52:36|0.62936
18:52:37|0.62938
18:52:39|0.62966
18:52:40|0.62998
18:52:41|0.62998
18:52:41|0.62961
18:52:42|0.62961
18:52:44|0.62961
18:52:44|0.62961
18:52:45|0.62961
18:52:46|0.62961
18:52:47|0.62961
18:52:49|0.62961
18:52:50|0.62908
18:52:51|0.62908
18:52:51|0.62908
18:52:53|0.62908
18:52:54|0.629
18:52:56|0.629
18:52:56|0.629
18:52:57|0.629
18:52:58|0.629
18:52:59|0.629
18:53:00|0.629
18:53:01|0.629
18:53:03|0.62871
18:53:04|0.62864
18:53:05|0.62864
18:53:06|0.62864
18:53:07|0.62864
18:53:08|0.62864
18:53:09|0.62864
18:53:10|0.62834
18:53:11|0.62834
18:53:12|0.62834
18:53:13|0.62834
18:53:14|0.62834
18:53:15|0.62855
18:53:16|0.62855
18:53:17|0.62855
18:53:18|0.62855
18:53:19|0.62855
18:53:20|0.62855
18:53:21|0.62855
18:53:22|0.62855
18:53:23|0.62855
18:53:24|0.62855
18:53:25|0.62855
18:53:26|0.62855
18:53:27|0.62921
18:53:28|0.62921
18:53:29|0.62921
18:53:30|0.62921
18:53:32|0.62921
18:53:32|0.62921
18:53:33|0.62921
18:53:35|0.62923
18:53:36|0.62861
18:53:36|0.62861
18:53:38|0.62861
18:53:38|0.62861
18:53:39|0.62861
18:53:40|0.62923
18:53:41|0.62923
18:53:42|0.62923
18:53:43|0.62923
18:53:45|0.62923
18:53:45|0.62923
18:53:46|0.62902
18:53:47|0.62902
18:53:48|0.62902
18:53:49|0.62902
18:53:51|0.62902
18:53:52|0.62902
18:53:53|0.62923
18:53:53|0.62923
18:53:54|0.62923
18:53:55|0.62923
18:53:56|0.62923
18:53:57|0.62923
18:53:58|0.62923
18:53:59|0.62923
18:54:00|0.62923
18:54:01|0.62899
18:54:02|0.62899
18:54:03|0.62899
18:54:05|0.62915
18:54:07|0.62915
18:54:08|0.62915
18:54:09|0.62915
18:54:10|0.62915
18:54:10|0.62915
18:54:11|0.62915
18:54:13|0.62915
18:54:14|0.62915
18:54:14|0.62915
18:54:16|0.62915
18:54:16|0.62915
18:54:17|0.62917
18:54:18|0.62917
18:54:19|0.62915
18:54:21|0.62915
18:54:22|0.62915
18:54:22|0.62915
18:54:23|0.62915
18:54:25|0.62916
18:54:26|0.6294
18:54:26|0.6294
18:54:28|0.6294
18:54:29|0.6294
18:54:30|0.6294
18:54:31|0.6294
18:54:31|0.63005
18:54:32|0.6301
18:54:33|0.62999
18:54:35|0.62999
18:54:36|0.62999
18:54:37|0.62999
18:54:38|0.62903
18:54:38|0.629
18:54:39|0.629
18:54:41|0.629
18:54:42|0.629
18:54:43|0.62934
18:54:44|0.62934
18:54:45|0.62934
18:54:45|0.62897
18:54:46|0.62897
18:54:48|0.62897
18:54:49|0.62897
18:54:50|0.62911
18:54:50|0.62911
18:54:52|0.62892
18:54:52|0.62892
18:54:54|0.62892
18:54:55|0.62892
18:54:56|0.62892
18:54:57|0.62892
18:54:58|0.62892
18:54:59|0.62892
18:54:59|0.62892
18:55:01|0.62892
18:55:02|0.62892
18:55:03|0.62892
18:55:04|0.62915
18:55:05|0.62915
18:55:06|0.62915
18:55:08|0.62965
18:55:09|0.62965
18:55:09|0.62965
18:55:10|0.6298
18:55:12|0.6298
18:55:12|0.6298
18:55:14|0.6298
18:55:15|0.6298
18:55:16|0.6298
18:55:17|0.6298
18:55:17|0.62871
18:55:19|0.62871
18:55:20|0.62871
18:55:20|0.62871
18:55:21|0.62871
18:55:22|0.62871
18:55:23|0.62848
18:55:24|0.62848
18:55:25|0.62848
18:55:27|0.62848
18:55:28|0.62848
18:55:29|0.62848
18:55:30|0.62848
18:55:31|0.6281
18:55:32|0.628
18:55:33|0.62756
18:55:34|0.62756
18:55:35|0.62814
18:55:36|0.62814
18:55:37|0.62814
18:55:38|0.62814
18:55:39|0.62814
18:55:40|0.62814
18:55:41|0.62814
18:55:42|0.62814
18:55:43|0.62814
18:55:44|0.62814
18:55:45|0.62814
18:55:45|0.62844
18:55:47|0.62844
18:55:47|0.62844
18:55:49|0.62844
18:55:49|0.62844
18:55:51|0.62844
18:55:52|0.62844
18:55:53|0.62844
18:55:54|0.62844
18:55:55|0.62844
18:55:56|0.62844
18:55:57|0.62844
18:55:58|0.62844
18:56:00|0.62844
18:56:00|0.62844
18:56:01|0.62844
18:56:03|0.62844
18:56:03|0.62974
18:56:05|0.6299
18:56:05|0.6299
18:56:08|0.6299
18:56:08|0.62999
18:56:09|0.62999
18:56:11|0.62999
18:56:12|0.62999
18:56:13|0.62999
18:56:13|0.62904
18:56:15|0.629
18:56:15|0.629
18:56:17|0.629
18:56:17|0.629
18:56:18|0.629
18:56:19|0.629
18:56:20|0.629
18:56:21|0.629
18:56:22|0.629
18:56:24|0.629
18:56:25|0.6301
18:56:25|0.6301
18:56:26|0.6301
18:56:27|0.6301
18:56:28|0.6301
18:56:30|0.6301
18:56:31|0.6301
18:56:31|0.63046
18:56:33|0.63015
18:56:34|0.63014
18:56:35|0.63016
18:56:36|0.63016
18:56:37|0.63016
18:56:38|0.63016
18:56:39|0.63016
18:56:40|0.63016
18:56:40|0.63016
18:56:42|0.63016
18:56:43|0.63016
18:56:43|0.63016
18:56:45|0.63016
18:56:45|0.63016
18:56:47|0.63016
18:56:48|0.63016
18:56:48|0.63016
18:56:50|0.63016
18:56:51|0.63031
18:56:51|0.63031
18:56:53|0.63031
18:56:54|0.63031
18:56:54|0.63031
18:56:56|0.63064
18:56:57|0.63064
18:56:57|0.63064
18:56:59|0.63031
18:57:00|0.63066
18:57:01|0.63066
18:57:02|0.63066
18:57:02|0.63066
18:57:04|0.63066
18:57:05|0.63062
18:57:06|0.63062
18:57:07|0.63062
18:57:09|0.63062
18:57:10|0.63062
18:57:11|0.63062
18:57:12|0.63086
18:57:13|0.63086
18:57:14|0.63086
18:57:15|0.63086
18:57:16|0.63023
18:57:17|0.63023
18:57:18|0.63017
18:57:19|0.62987
18:57:20|0.62987
18:57:21|0.62935
18:57:22|0.62931
18:57:23|0.62931
18:57:24|0.62931
18:57:25|0.62931
18:57:26|0.62931
18:57:27|0.62931
18:57:28|0.62931
18:57:29|0.62931
18:57:30|0.63011
18:57:31|0.63011
18:57:32|0.63011
18:57:33|0.63011
18:57:34|0.63014
18:57:35|0.63014
18:57:36|0.63014
18:57:37|0.63014
18:57:38|0.63014
18:57:39|0.62937
18:57:40|0.62937
18:57:41|0.62937
18:57:42|0.62937
18:57:43|0.62937
18:57:44|0.62937
18:57:45|0.62937
18:57:46|0.62937
18:57:47|0.62937
18:57:48|0.62937
18:57:49|0.62937
18:57:50|0.62937
18:57:51|0.62937
18:57:52|0.62978
18:57:53|0.62978
18:57:54|0.6295
18:57:55|0.6295
18:57:56|0.6295
18:57:58|0.6295
18:57:58|0.6295
18:57:59|0.6295
18:58:01|0.6295
18:58:03|0.6295
18:58:03|0.6295
18:58:04|0.6295
18:58:06|0.62993
18:58:06|0.62993
18:58:07|0.62993
18:58:08|0.62993
18:58:10|0.62993
18:58:12|0.62993
18:58:12|0.62993
18:58:13|0.62993
18:58:15|0.62993
18:58:15|0.62993
18:58:16|0.62993
18:58:17|0.6307
18:58:19|0.6307
18:58:19|0.6307
18:58:20|0.6307
18:58:22|0.6307
18:58:22|0.63093
18:58:24|0.63093
18:58:24|0.63093
18:58:26|0.63093
18:58:27|0.63093
18:58:28|0.63093
18:58:28|0.63093
18:58:30|0.6311
18:58:30|0.6311
18:58:31|0.6311
18:58:32|0.6311
18:58:33|0.63094
18:58:35|0.63107
18:58:36|0.63107
18:58:36|0.63107
18:58:37|0.63107
18:58:39|0.63107
18:58:39|0.63107
18:58:40|0.63107
18:58:42|0.63107
18:58:42|0.63107
18:58:43|0.63107
18:58:44|0.63107
18:58:45|0.6301
18:58:47|0.6301
18:58:48|0.6301
18:58:49|0.6301
18:58:50|0.6301
18:58:51|0.6301
18:58:52|0.6301
18:58:52|0.6301
18:58:53|0.6301
18:58:55|0.6301
18:58:55|0.6301
18:58:57|0.6301
18:58:57|0.6301
18:58:58|0.6301
18:59:00|0.63029
18:59:01|0.63029
18:59:01|0.63029
18:59:03|0.63043
18:59:04|0.63039
18:59:05|0.63039
18:59:06|0.63039
18:59:07|0.62993
18:59:08|0.62993
18:59:09|0.62993
18:59:11|0.62993
18:59:12|0.63023
18:59:13|0.63023
18:59:14|0.63023
18:59:15|0.63023
18:59:16|0.63023
18:59:17|0.63023
18:59:18|0.63023
18:59:19|0.63023
18:59:20|0.63023
18:59:21|0.63023
18:59:22|0.62976
18:59:23|0.62976
18:59:24|0.62976
18:59:25|0.6299
18:59:26|0.6299
18:59:27|0.6299
18:59:28|0.6299
18:59:29|0.6299
18:59:30|0.6299
18:59:31|0.6299
18:59:32|0.63025
18:59:33|0.63025
18:59:34|0.63025
18:59:35|0.63022
18:59:36|0.63022
18:59:37|0.63022
18:59:38|0.63022
18:59:39|0.63022
18:59:40|0.63022
18:59:41|0.63022
18:59:42|0.63022
18:59:43|0.63022
18:59:44|0.63022
18:59:46|0.63022
18:59:46|0.63022
18:59:48|0.63022
18:59:48|0.63022
18:59:49|0.63022
18:59:50|0.63022
18:59:51|0.63022
18:59:52|0.63022
18:59:53|0.63022
18:59:54|0.63022
18:59:55|0.63022
18:59:56|0.63022
18:59:58|0.63011
18:59:58|0.63011
18:59:59|0.63011
19:00:00|0.63011
19:00:01|0.62987
19:00:02|0.63059
19:00:03|0.63059
19:00:04|0.63055
19:00:06|0.63055
19:00:06|0.63055
19:00:07|0.63055
19:00:08|0.63055
19:00:09|0.63022
19:00:11|0.63022
19:00:13|0.63022
19:00:14|0.63022
19:00:14|0.63022
19:00:15|0.63022
19:00:17|0.6304
19:00:18|0.6304
19:00:18|0.6304
19:00:19|0.63028
19:00:21|0.63008
19:00:21|0.63008
19:00:23|0.63018
19:00:24|0.63018
19:00:24|0.63018
19:00:25|0.63018
19:00:26|0.63018
19:00:28|0.63018
19:00:29|0.63018
19:00:29|0.63018
19:00:30|0.63018
19:00:31|0.63018
19:00:33|0.63018
19:00:33|0.62986
19:00:34|0.62986
19:00:35|0.62986
19:00:37|0.62986
19:00:38|0.62906
19:00:39|0.62906
19:00:40|0.62906
19:00:41|0.62906
19:00:41|0.62906
19:00:42|0.62906
19:00:43|0.62906
19:00:45|0.62906
19:00:45|0.62906
19:00:46|0.62906
19:00:47|0.62906
19:00:48|0.62906
19:00:50|0.629
19:00:51|0.629
19:00:52|0.629
19:00:53|0.6289
19:00:54|0.6289
19:00:55|0.6289
19:00:56|0.6289
19:00:57|0.6289
19:00:58|0.6289
19:00:59|0.6289
19:01:00|0.6291
19:01:01|0.6291
19:01:02|0.62901
19:01:03|0.62901
19:01:04|0.6294
19:01:05|0.6294
19:01:06|0.6294
19:01:07|0.6294
19:01:08|0.6294
19:01:09|0.6294
19:01:10|0.6294
19:01:11|0.6294
19:01:13|0.6294
19:01:14|0.6294
19:01:15|0.6294
19:01:16|0.6294
19:01:17|0.6294
19:01:18|0.6294
19:01:19|0.6294
19:01:20|0.6294
19:01:21|0.6294
19:01:22|0.6294
19:01:24|0.6294
19:01:24|0.6294
19:01:26|0.6294
19:01:27|0.6294
19:01:28|0.6294
19:01:28|0.6294
19:01:29|0.6294
19:01:30|0.6294
19:01:32|0.6294
19:01:32|0.62904
19:01:33|0.6294
19:01:35|0.62984
19:01:36|0.62984
19:01:36|0.63003
19:01:37|0.62985
19:01:38|0.62985
19:01:39|0.63029
19:01:40|0.63029
19:01:41|0.63038
19:01:42|0.63013
19:01:44|0.63055
19:01:45|0.63055
19:01:46|0.63055
19:01:47|0.63055
19:01:48|0.63055
19:01:49|0.63055
19:01:49|0.63067
19:01:50|0.63056
19:01:52|0.63111
19:01:52|0.6313
19:01:53|0.6313
19:01:55|0.6309
19:01:56|0.6309
19:01:57|0.6308
19:01:58|0.6308
19:01:58|0.6308
19:01:59|0.6308
19:02:00|0.6308
19:02:01|0.6308
19:02:03|0.6308
19:02:03|0.6315
19:02:04|0.63148
19:02:05|0.63148
19:02:06|0.63148
19:02:07|0.63148
19:02:09|0.63148
19:02:09|0.63116
19:02:10|0.63116
19:02:12|0.63088
19:02:13|0.63045
19:02:15|0.63045
19:02:16|0.63045
19:02:17|0.63045
19:02:18|0.63045
19:02:19|0.63045
19:02:20|0.63045
19:02:21|0.63045
19:02:22|0.63045
19:02:23|0.63045
19:02:24|0.63045
19:02:25|0.63045
19:02:26|0.63045
19:02:27|0.63045
19:02:28|0.6306
19:02:29|0.6306
19:02:30|0.6306
19:02:31|0.6306
19:02:32|0.6306
19:02:33|0.6306
19:02:34|0.63108
19:02:35|0.63108
19:02:36|0.63108
19:02:37|0.63108
19:02:38|0.63108
19:02:39|0.63108
19:02:40|0.63108
19:02:41|0.63108
19:02:42|0.63108
19:02:43|0.63108
19:02:45|0.63108
19:02:45|0.63108
19:02:47|0.63108
19:02:47|0.63112
19:02:48|0.63045
19:02:49|0.63045
19:02:51|0.63045
19:02:52|0.63045
19:02:52|0.63045
19:02:54|0.63045
19:02:54|0.63075
19:02:56|0.63075
19:02:57|0.63075
19:02:58|0.63075
19:02:58|0.63075
19:02:59|0.63075
19:03:00|0.63075
19:03:01|0.63075
19:03:02|0.63075
19:03:03|0.63075
19:03:04|0.63108
19:03:05|0.63108
19:03:06|0.63108
19:03:07|0.6315
19:03:08|0.6315
19:03:09|0.6315
19:03:11|0.6315
19:03:11|0.6315
19:03:12|0.6315
19:03:14|0.6312
19:03:15|0.6312
19:03:16|0.6312
19:03:17|0.6312
19:03:18|0.6312
19:03:19|0.6312
19:03:20|0.6312
19:03:22|0.6312
19:03:23|0.6312
19:03:24|0.6312
19:03:25|0.6312
19:03:25|0.6312
19:03:26|0.6312
19:03:28|0.6312
19:03:29|0.6312
19:03:30|0.6312
19:03:30|0.6312
19:03:31|0.631
19:03:32|0.63097
19:03:33|0.63095
19:03:34|0.63095
19:03:35|0.63095
19:03:37|0.63095
19:03:38|0.63095
19:03:38|0.6307
19:03:40|0.63057
19:03:40|0.63058
19:03:41|0.63058
19:03:42|0.63058
19:03:44|0.63013
19:03:45|0.63013
19:03:46|0.6306
19:03:48|0.6306
19:03:48|0.6306
19:03:50|0.6306
19:03:50|0.63061
19:03:51|0.63061
19:03:52|0.63061
19:03:53|0.63061
19:03:54|0.63061
19:03:55|0.63061
19:03:57|0.63061
19:03:58|0.63061
19:03:59|0.63061
19:03:59|0.63061
19:04:01|0.63061
19:04:02|0.6304
19:04:02|0.6304
19:04:03|0.6304
19:04:06|0.6306
19:04:06|0.6306
19:04:07|0.63008
19:04:08|0.62961
19:04:09|0.62961
19:04:10|0.62961
19:04:11|0.62961
19:04:12|0.62961
19:04:13|0.62961
19:04:15|0.62961
19:04:15|0.62961
19:04:17|0.62961
19:04:18|0.62961
19:04:19|0.62961
19:04:19|0.62961
19:04:21|0.62961
19:04:21|0.63001
19:04:23|0.63001
19:04:23|0.63001
19:04:25|0.63001
19:04:25|0.63001
19:04:27|0.63001
19:04:28|0.63001
19:04:29|0.63001
19:04:30|0.63001
19:04:31|0.63001
19:04:32|0.63001
19:04:33|0.63001
19:04:34|0.63007
19:04:35|0.63007
19:04:36|0.63034
19:04:37|0.63034
19:04:38|0.63034
19:04:39|0.63034
19:04:40|0.63034
19:04:41|0.63027
19:04:42|0.63031
19:04:43|0.63026
19:04:44|0.63026
19:04:45|0.63026
19:04:46|0.63026
19:04:47|0.63026
19:04:48|0.63026
19:04:49|0.63026
19:04:50|0.63026
19:04:51|0.63026
19:04:52|0.63026
19:04:53|0.63026
19:04:55|0.63026
19:04:56|0.63026
19:04:56|0.63026
19:04:58|0.63026
19:04:59|0.63026
19:05:00|0.63026
19:05:01|0.63026
19:05:02|0.63026
19:05:03|0.63071
19:05:03|0.63074
19:05:04|0.63071
19:05:06|0.63065
19:05:07|0.63065
19:05:08|0.63045
19:05:09|0.63045
19:05:10|0.63034
19:05:10|0.63034
19:05:12|0.63103
19:05:13|0.63103
19:05:14|0.63048
19:05:15|0.63048
19:05:17|0.63048
19:05:17|0.63048
19:05:19|0.63048
19:05:20|0.63048
19:05:20|0.63048
19:05:22|0.63048
19:05:23|0.63048
19:05:24|0.63048
19:05:25|0.63048
19:05:26|0.63059
19:05:27|0.63075
19:05:28|0.63075
19:05:29|0.63075
19:05:30|0.6315
19:05:31|0.6317
19:05:32|0.6317
19:05:33|0.6317
19:05:34|0.6317
19:05:35|0.6317
19:05:36|0.63178
19:05:37|0.63178
19:05:38|0.63178
19:05:39|0.63178
19:05:40|0.6312
19:05:41|0.63086
19:05:42|0.63086
19:05:43|0.63086
19:05:44|0.63086
19:05:45|0.63086
19:05:46|0.63086
19:05:47|0.63086
19:05:48|0.63086
19:05:49|0.63086
19:05:50|0.63086
19:05:51|0.63086
19:05:53|0.63086
19:05:53|0.63156
19:05:54|0.63156
19:05:56|0.63186
19:05:56|0.63133
19:05:58|0.63133
19:05:58|0.63133
19:06:00|0.63133
19:06:00|0.63133
19:06:01|0.63133
19:06:02|0.6319
19:06:03|0.6326
19:06:05|0.63277
19:06:06|0.6331
19:06:07|0.6333
19:06:08|0.63311
19:06:09|0.63276
19:06:10|0.63276
19:06:11|0.63276
19:06:12|0.633
19:06:13|0.63276
19:06:14|0.63384
19:06:14|0.63384
19:06:16|0.63271
19:06:18|0.63281
19:06:18|0.63383
19:06:20|0.63383
19:06:20|0.6322
19:06:21|0.6322
19:06:23|0.6322
19:06:24|0.63208
19:06:25|0.63208
19:06:26|0.63208
19:06:28|0.63294
19:06:28|0.63371
19:06:30|0.63371
19:06:30|0.63371
19:06:32|0.63371
19:06:32|0.63371
19:06:34|0.63411
19:06:34|0.63441
19:06:36|0.63417
19:06:37|0.63418
19:06:37|0.63481
19:06:39|0.63421
19:06:39|0.63409
19:06:41|0.63409
19:06:42|0.63409
19:06:43|0.63409
19:06:43|0.63409
19:06:45|0.63409
19:06:45|0.63409
19:06:47|0.63481
19:06:47|0.6352
19:06:48|0.6352
19:06:50|0.6352
19:06:50|0.63408
19:06:51|0.63408
19:06:52|0.6344
19:06:54|0.6344
19:06:54|0.6344
19:06:55|0.6344
19:06:56|0.6344
19:06:58|0.6344
19:06:58|0.6344
19:06:59|0.6344
19:07:01|0.63432
19:07:02|0.63425
19:07:03|0.63432
19:07:04|0.6344
19:07:05|0.63393
19:07:06|0.63361
19:07:07|0.63312
19:07:08|0.6321
19:07:09|0.6321
19:07:10|0.6321
19:07:11|0.6321
19:07:12|0.6321
19:07:13|0.63247
19:07:14|0.63271
19:07:15|0.63271
19:07:16|0.63271
19:07:17|0.63271
19:07:19|0.63271
19:07:20|0.63248
19:07:21|0.63248
19:07:23|0.63248
19:07:24|0.63248
19:07:25|0.63248
19:07:26|0.63248
19:07:27|0.63248
19:07:27|0.63248
19:07:29|0.63248
19:07:29|0.63248
19:07:31|0.63248
19:07:31|0.63252
19:07:32|0.6321
19:07:33|0.6321
19:07:34|0.63232
19:07:36|0.63232
19:07:37|0.63232
19:07:37|0.63264
19:07:38|0.63264
19:07:39|0.63264
19:07:40|0.63264
19:07:42|0.63264
19:07:42|0.63312
19:07:43|0.63312
19:07:44|0.63312
19:07:46|0.63312
19:07:46|0.63312
19:07:48|0.63312
19:07:48|0.63312
19:07:49|0.63312
19:07:51|0.63317
19:07:51|0.63249
19:07:52|0.63249
19:07:53|0.63249
19:07:54|0.63249
19:07:55|0.63249
19:07:56|0.63249
19:07:58|0.63249
19:07:58|0.63249
19:07:59|0.63249
19:08:00|0.63267
19:08:01|0.6328
19:08:03|0.6328
19:08:03|0.6328
19:08:04|0.63336
19:08:06|0.63336
19:08:07|0.63336
19:08:07|0.63336
19:08:08|0.63283
19:08:09|0.63283
19:08:11|0.63283
19:08:12|0.63267
19:08:12|0.63267
19:08:13|0.63267
19:08:15|0.63267
19:08:15|0.63267
19:08:16|0.63266
19:08:18|0.63266
19:08:19|0.63266
19:08:21|0.63266
19:08:22|0.63266
19:08:23|0.63266
19:08:24|0.63266
19:08:25|0.63266
19:08:26|0.63266
19:08:28|0.63266
19:08:29|0.63219
19:08:29|0.63219
19:08:30|0.63217
19:08:31|0.63217
19:08:33|0.63217
19:08:33|0.63196
19:08:34|0.63196
19:08:36|0.63196
19:08:37|0.63196
19:08:37|0.63237
19:08:38|0.63237
19:08:39|0.63237
19:08:40|0.63218
19:08:42|0.63218
19:08:42|0.63218
19:08:44|0.63218
19:08:44|0.63218
19:08:46|0.63218
19:08:46|0.6314
19:08:47|0.63161
19:08:48|0.63161
19:08:49|0.63161
19:08:50|0.6311
19:08:52|0.6311
19:08:52|0.6311
19:08:53|0.6311
19:08:55|0.63073
19:08:55|0.63073
19:08:56|0.63092
19:08:58|0.63092
19:08:58|0.631
19:08:59|0.631
19:09:00|0.631
19:09:01|0.631
19:09:02|0.63151
19:09:04|0.63181
19:09:04|0.63163
19:09:05|0.63163
19:09:06|0.63163
19:09:07|0.63173
19:09:08|0.63172
19:09:09|0.63079
19:09:10|0.6307
19:09:12|0.6307
19:09:12|0.6306
19:09:13|0.6306
19:09:14|0.63035
19:09:15|0.63035
19:09:16|0.63035
19:09:17|0.63035
19:09:18|0.63035
19:09:19|0.63035
19:09:20|0.63035
19:09:21|0.6303
19:09:22|0.6303
19:09:24|0.6303
19:09:25|0.6303
19:09:26|0.63007
19:09:27|0.63007
19:09:29|0.63007
19:09:29|0.63007
19:09:31|0.63007
19:09:32|0.63051
19:09:33|0.63051
19:09:34|0.6313
19:09:34|0.63118
19:09:36|0.63118
19:09:36|0.63118
19:09:38|0.63118
19:09:38|0.63118
19:09:40|0.63118
19:09:41|0.63095
19:09:42|0.63093
19:09:43|0.63039
19:09:44|0.63039
19:09:45|0.63039
19:09:46|0.63039
19:09:47|0.63039
19:09:48|0.63039
19:09:49|0.63039
19:09:50|0.63039
19:09:51|0.63039
19:09:52|0.63039
19:09:53|0.63039
19:09:54|0.63039
19:09:55|0.63039
19:09:56|0.63039
19:09:57|0.63039
19:09:58|0.63039
19:09:59|0.63039
19:10:00|0.63039
19:10:01|0.63039
19:10:02|0.63039
19:10:03|0.63095
19:10:05|0.63095
19:10:06|0.63095
19:10:07|0.63095
19:10:08|0.63095
19:10:09|0.63134
19:10:10|0.6312
19:10:11|0.63107
19:10:12|0.63124
19:10:13|0.63124
19:10:14|0.63124
19:10:16|0.63125
19:10:17|0.63125
19:10:18|0.63125
19:10:19|0.63125
19:10:20|0.63125
19:10:21|0.63125
19:10:22|0.63125
19:10:23|0.63125
19:10:24|0.63125
19:10:25|0.63125
19:10:26|0.63125
19:10:27|0.63076
19:10:28|0.63076
19:10:30|0.63043
19:10:31|0.63043
19:10:31|0.63127
19:10:33|0.63056
19:10:34|0.63072
19:10:36|0.63031
19:10:37|0.63031
19:10:38|0.63031
19:10:38|0.63031
19:10:40|0.6311
19:10:41|0.6311
19:10:42|0.6311
19:10:43|0.6311
19:10:44|0.6311
19:10:45|0.6311
19:10:46|0.6311
19:10:48|0.6311
19:10:48|0.6311
19:10:50|0.6311
19:10:50|0.6311
19:10:52|0.6311
19:10:53|0.6311
19:10:54|0.6311
19:10:55|0.6311
19:10:56|0.6311
19:10:57|0.6311
19:10:58|0.6311
19:11:00|0.6311
19:11:01|0.6311
19:11:01|0.6311
19:11:03|0.6311
19:11:04|0.6311
19:11:05|0.63126
19:11:06|0.63126
19:11:07|0.63126
19:11:08|0.63126
19:11:09|0.63126
19:11:10|0.63126
19:11:11|0.63126
19:11:12|0.63126
19:11:13|0.63126
19:11:14|0.63126
19:11:15|0.63126
19:11:16|0.63126
19:11:17|0.63126
19:11:18|0.63126
19:11:19|0.6311
19:11:20|0.63062
19:11:21|0.63062
19:11:22|0.63062
19:11:23|0.63062
19:11:24|0.63062
19:11:26|0.63062
19:11:26|0.63062
19:11:28|0.6304
19:11:29|0.6304
19:11:29|0.6304
19:11:30|0.6304
19:11:31|0.6304
19:11:32|0.6304
19:11:33|0.6304
19:11:35|0.6304
19:11:36|0.63116
19:11:37|0.63116
19:11:38|0.63116
19:11:39|0.63116
19:11:40|0.63104
19:11:42|0.63104
19:11:42|0.63104
19:11:44|0.63104
19:11:44|0.63104
19:11:46|0.63104
19:11:47|0.63104
19:11:48|0.63104
19:11:49|0.63171
19:11:50|0.63169
19:11:52|0.63169
19:11:53|0.63169
19:11:54|0.63169
19:11:54|0.63169
19:11:56|0.63169
19:11:56|0.6311
19:11:58|0.6311
19:11:59|0.6311
19:12:01|0.6311
19:12:02|0.6311
19:12:03|0.6311
19:12:04|0.6311
19:12:05|0.6311
19:12:06|0.6311
19:12:07|0.6311
19:12:07|0.6317
19:12:09|0.6311
19:12:10|0.6311
19:12:11|0.6311
19:12:12|0.6317
19:12:13|0.6317
19:12:15|0.6317
19:12:15|0.63189
19:12:16|0.63189
19:12:17|0.63189
19:12:19|0.63169
19:12:20|0.6321
19:12:21|0.6321
19:12:22|0.63169
19:12:23|0.63169
19:12:23|0.63169
19:12:24|0.63169
19:12:25|0.63084
19:12:27|0.63083
19:12:27|0.63083
19:12:28|0.63083
19:12:29|0.63083
19:12:31|0.63083
19:12:31|0.63083
19:12:32|0.63081
19:12:34|0.6308
19:12:35|0.6308
19:12:36|0.6308
19:12:37|0.6308
19:12:38|0.6308
19:12:39|0.6308
19:12:39|0.6308
19:12:40|0.6308
19:12:42|0.6308
19:12:42|0.6308
19:12:43|0.6308
19:12:44|0.6308
19:12:46|0.63102
19:12:47|0.63083
19:12:47|0.63083
19:12:49|0.63083
19:12:49|0.63083
19:12:50|0.63083
19:12:52|0.63083
19:12:52|0.63083
19:12:54|0.63113
19:12:55|0.63113
19:12:56|0.63075
19:12:56|0.63075
19:12:58|0.63075
19:12:59|0.63075
19:13:01|0.63075
19:13:02|0.6306
19:13:04|0.6302
19:13:05|0.63055
19:13:06|0.63043
19:13:07|0.63068
19:13:08|0.63068
19:13:09|0.63068
19:13:11|0.63068
19:13:11|0.63068
19:13:12|0.63068
19:13:13|0.63068
19:13:14|0.63068
19:13:15|0.63068
19:13:16|0.63068
19:13:18|0.63068
19:13:19|0.63068
19:13:20|0.63068
19:13:21|0.63068
19:13:22|0.63068
19:13:23|0.62968
19:13:24|0.62968
19:13:25|0.62968
19:13:26|0.62968
19:13:27|0.63005
19:13:28|0.63005
19:13:29|0.63005
19:13:30|0.63005
19:13:31|0.63006
19:13:32|0.63006
19:13:33|0.63006
19:13:34|0.63006
19:13:36|0.63028
19:13:37|0.62976
19:13:38|0.6303
19:13:38|0.6303
19:13:40|0.6303
19:13:41|0.6303
19:13:42|0.6303
19:13:42|0.63028
19:13:44|0.63028
19:13:45|0.63028
19:13:46|0.63028
19:13:46|0.63028
19:13:49|0.63028
19:13:49|0.63028
19:13:50|0.63028
19:13:52|0.63028
19:13:53|0.63028
19:13:53|0.63028
19:13:55|0.63028
19:13:55|0.63034
19:13:57|0.63034
19:13:58|0.63034
19:13:59|0.63034
19:14:00|0.63034
19:14:01|0.63034
19:14:03|0.62962
19:14:04|0.62962
19:14:05|0.62961
19:14:06|0.62961
19:14:07|0.62961
19:14:08|0.62961
19:14:09|0.62961
19:14:10|0.62961
19:14:11|0.63003
19:14:12|0.63003
19:14:13|0.63003
19:14:14|0.63003
19:14:15|0.62975
19:14:16|0.62975
19:14:17|0.62975
19:14:18|0.62975
19:14:19|0.62975
19:14:20|0.62975
19:14:21|0.62975
19:14:22|0.62975
19:14:23|0.62975
19:14:24|0.62975
19:14:25|0.62975
19:14:26|0.63003
19:14:28|0.63003
19:14:29|0.63003
19:14:30|0.63003
19:14:31|0.63003
19:14:32|0.63003
19:14:32|0.63003
19:14:34|0.63008
19:14:35|0.63008
19:14:36|0.63008
19:14:37|0.62975
19:14:37|0.62975
19:14:39|0.62975
19:14:40|0.63018
19:14:41|0.63018
19:14:42|0.63018
19:14:43|0.63018
19:14:43|0.63018
19:14:45|0.63018
19:14:46|0.63018
19:14:47|0.63018
19:14:48|0.63018
19:14:49|0.63018
19:14:50|0.63018
19:14:51|0.63018
19:14:52|0.63018
19:14:53|0.63018
19:14:54|0.63018
19:14:55|0.63018
19:14:56|0.6296
19:14:57|0.6296
19:14:58|0.6296
19:14:59|0.62957
19:15:00|0.62957
19:15:01|0.62957
19:15:03|0.62957
19:15:04|0.62957
19:15:05|0.63002
19:15:06|0.63002
19:15:07|0.63002
19:15:08|0.63002
19:15:09|0.62964
19:15:10|0.62964
19:15:12|0.62964
19:15:13|0.62964
19:15:14|0.63033
19:15:15|0.63033
19:15:16|0.63033
19:15:17|0.63032
19:15:18|0.63032
19:15:19|0.63032
19:15:20|0.63032
19:15:21|0.63032
19:15:22|0.63032
19:15:23|0.63032
19:15:24|0.63032
19:15:25|0.63032
19:15:26|0.63032
19:15:27|0.63032
19:15:28|0.63032
19:15:29|0.63008
19:15:30|0.63008
19:15:31|0.63008
19:15:32|0.63008
19:15:33|0.63008
19:15:34|0.63008
19:15:35|0.63065
19:15:36|0.63065
19:15:37|0.63065
19:15:39|0.63038
19:15:40|0.63038
19:15:41|0.63038
19:15:41|0.63038
19:15:43|0.63038
19:15:44|0.63038
19:15:45|0.63038
19:15:46|0.63002
19:15:47|0.63002
19:15:48|0.63002
19:15:49|0.63002
19:15:50|0.63002
19:15:51|0.63002
19:15:52|0.63002
19:15:54|0.63002
19:15:55|0.63002
19:15:56|0.63002
19:15:57|0.63002
19:15:57|0.63002
19:15:59|0.6295
19:16:00|0.6294
19:16:00|0.6294
19:16:02|0.62958
19:16:03|0.62981
19:16:04|0.62981
19:16:05|0.62988
19:16:06|0.62988
19:16:07|0.62984
19:16:08|0.62989
19:16:09|0.63016
19:16:11|0.63005
19:16:12|0.63005
19:16:13|0.63005
19:16:14|0.63005
19:16:15|0.63005
19:16:16|0.63005
19:16:16|0.63005
19:16:17|0.63005
19:16:19|0.63005
19:16:19|0.63005
19:16:20|0.63065
19:16:21|0.63065
19:16:23|0.63036
19:16:23|0.63093
19:16:24|0.63046
19:16:25|0.63029
19:16:27|0.63029
19:16:27|0.63
19:16:29|0.63
19:16:30|0.63
19:16:31|0.63
19:16:32|0.63
19:16:33|0.63
19:16:34|0.63
19:16:35|0.63
19:16:36|0.63026
19:16:37|0.63026
19:16:38|0.63026
19:16:39|0.63026
19:16:40|0.63026
19:16:41|0.63026
19:16:42|0.63026
19:16:43|0.63026
19:16:44|0.63026
19:16:45|0.63026
19:16:46|0.63026
19:16:47|0.63026
19:16:48|0.63026
19:16:49|0.63026
19:16:50|0.63026
19:16:51|0.63026
19:16:52|0.63026
19:16:53|0.63026
19:16:55|0.63026
19:16:55|0.63026
19:16:57|0.62994
19:16:57|0.62994
19:16:59|0.6294
19:17:00|0.6294
19:17:01|0.6294
19:17:02|0.6293
19:17:02|0.6291
19:17:03|0.6291
19:17:04|0.6291
19:17:06|0.6291
19:17:07|0.62859
19:17:08|0.62903
19:17:09|0.62903
19:17:10|0.62903
19:17:11|0.62903
19:17:13|0.62903
19:17:14|0.62903
19:17:14|0.62903
19:17:15|0.62903
19:17:16|0.62879
19:17:18|0.62879
19:17:18|0.62879
19:17:19|0.62879
19:17:20|0.62887
19:17:22|0.62887
19:17:22|0.62887
19:17:24|0.62887
19:17:25|0.6284
19:17:25|0.6284
19:17:27|0.6284
19:17:27|0.6284
19:17:29|0.62821
19:17:29|0.62821
19:17:30|0.628
19:17:32|0.628
19:17:32|0.628
19:17:33|0.62817
19:17:34|0.62817
19:17:36|0.62897
19:17:36|0.62897
19:17:37|0.62897
19:17:38|0.62897
19:17:40|0.62897
19:17:41|0.62935
19:17:42|0.62958
19:17:43|0.62958
19:17:44|0.62958
19:17:45|0.62958
19:17:46|0.62958
19:17:47|0.62958
19:17:48|0.62958
19:17:49|0.62958
19:17:50|0.62958
19:17:51|0.62958
19:17:52|0.62958
19:17:53|0.62958
19:17:54|0.62958
19:17:55|0.62958
19:17:56|0.62958
19:17:57|0.62958
19:17:58|0.62958
19:17:59|0.62958
19:18:01|0.62958
19:18:02|0.62958
19:18:03|0.62958
19:18:04|0.62958
19:18:05|0.6302
19:18:06|0.6302
19:18:07|0.6302
19:18:08|0.6302
19:18:09|0.6307
19:18:10|0.6307
19:18:11|0.6308
19:18:12|0.6308
19:18:13|0.6308
19:18:14|0.63055
19:18:15|0.63055
19:18:16|0.63055
19:18:17|0.63055
19:18:19|0.63055
19:18:20|0.6303
19:18:20|0.6303
19:18:22|0.6303
19:18:23|0.6303
19:18:23|0.6303
19:18:25|0.6303
19:18:26|0.6303
19:18:26|0.6303
19:18:27|0.62931
19:18:28|0.62931
19:18:29|0.62931
19:18:30|0.62931
19:18:31|0.62961
19:18:32|0.62987
19:18:33|0.62987
19:18:35|0.63045
19:18:35|0.63059
19:18:36|0.63059
19:18:37|0.63059
19:18:39|0.63059
19:18:39|0.63026
19:18:40|0.63026
19:18:41|0.63026
19:18:42|0.63026
19:18:43|0.63026
19:18:45|0.63026
19:18:45|0.63026
19:18:47|0.63026
19:18:47|0.63026
19:18:48|0.62982
19:18:49|0.63026
19:18:51|0.63026
19:18:52|0.63026
19:18:53|0.63026
19:18:53|0.62982
19:18:55|0.62982
19:18:55|0.62982
19:18:57|0.62982
19:18:57|0.62982
19:18:59|0.62982
19:19:00|0.62982
19:19:00|0.62982
19:19:02|0.62982
19:19:02|0.62982
19:19:03|0.63004
19:19:05|0.63004
19:19:06|0.63004
19:19:07|0.63004
19:19:08|0.63026
19:19:09|0.63026
19:19:10|0.63026
19:19:11|0.63026
19:19:12|0.63026
19:19:13|0.63026
19:19:14|0.63026
19:19:15|0.63026
19:19:16|0.63026
19:19:17|0.63026
19:19:18|0.63021
19:19:19|0.63021
19:19:20|0.63021
19:19:21|0.63021
19:19:22|0.63021
19:19:23|0.63021
19:19:24|0.63021
19:19:25|0.63021
19:19:26|0.63021
19:19:27|0.63021
19:19:28|0.63021
19:19:29|0.63021
19:19:31|0.63021
19:19:31|0.63021
19:19:33|0.63021
19:19:34|0.63041
19:19:35|0.63041
19:19:37|0.63038
19:19:38|0.63038
19:19:38|0.6298
19:19:40|0.6298
19:19:41|0.6298
19:19:43|0.6298
19:19:43|0.6298
19:19:44|0.6298
19:19:46|0.62982
19:19:47|0.62982
19:19:48|0.62982
19:19:49|0.62982
19:19:50|0.62982
19:19:50|0.62982
19:19:52|0.62982
19:19:53|0.62982
19:19:53|0.62982
19:19:55|0.62982
19:19:56|0.62982
19:19:57|0.62982
19:19:59|0.62982
19:19:59|0.62982
19:20:01|0.62982
19:20:02|0.62982
19:20:03|0.62982
19:20:03|0.62982
19:20:05|0.62997
19:20:05|0.62997
19:20:07|0.62997
19:20:08|0.62997
19:20:09|0.62997
19:20:10|0.62997
19:20:11|0.62997
19:20:12|0.63011
19:20:13|0.63024
19:20:14|0.63024
19:20:15|0.63024
19:20:17|0.63024
19:20:18|0.63021
19:20:19|0.63021
19:20:19|0.63021
19:20:21|0.6299
19:20:21|0.6299
19:20:23|0.6299
19:20:24|0.6299
19:20:25|0.6299
19:20:25|0.6299
19:20:26|0.6299
19:20:27|0.63014
19:20:29|0.62983
19:20:30|0.62983
19:20:31|0.62983
19:20:32|0.62925
19:20:32|0.62925
19:20:34|0.62925
19:20:35|0.62925
19:20:36|0.62997
19:20:36|0.63001
19:20:38|0.63003
19:20:39|0.62949
19:20:40|0.62949
19:20:41|0.62949
19:20:41|0.62949
19:20:43|0.62949
19:20:44|0.62906
19:20:45|0.62971
19:20:46|0.62971
19:20:46|0.62971
19:20:48|0.62971
19:20:49|0.62971
19:20:50|0.62971
19:20:50|0.62971
19:20:52|0.62971
19:20:53|0.62971
19:20:53|0.62971
19:20:54|0.62971
19:20:56|0.62851
19:20:58|0.62851
19:20:58|0.62851
19:21:00|0.62851
19:21:00|0.62851
19:21:02|0.62851
19:21:04|0.62851
19:21:04|0.62893
19:21:06|0.62893
19:21:07|0.62893
19:21:08|0.62879
19:21:10|0.62879
19:21:11|0.62879
19:21:11|0.62879
19:21:12|0.62879
19:21:14|0.62879
19:21:14|0.62879
19:21:16|0.62879
19:21:17|0.62879
19:21:18|0.62878
19:21:18|0.62959
19:21:20|0.62959
19:21:20|0.62959
19:21:22|0.6294
19:21:22|0.6294
19:21:24|0.6294
19:21:25|0.6294
19:21:26|0.6294
19:21:26|0.6294
19:21:28|0.6294
19:21:29|0.6294
19:21:30|0.6294
19:21:31|0.6294
19:21:32|0.6294
19:21:33|0.6294
19:21:34|0.6294
19:21:35|0.62872
19:21:36|0.6284
19:21:37|0.6282
19:21:38|0.6281
19:21:39|0.6281
19:21:40|0.6281
19:21:41|0.6281
19:21:42|0.628
19:21:43|0.628
19:21:44|0.628
19:21:45|0.628
19:21:46|0.62764
19:21:47|0.62764
19:21:48|0.62764
19:21:49|0.62747
19:21:50|0.62747
19:21:51|0.62729
19:21:52|0.62715
19:21:53|0.62715
19:21:54|0.62715
19:21:55|0.62715
19:21:56|0.62715
19:21:57|0.62715
19:21:58|0.62715
19:22:00|0.62734
19:22:00|0.62636
19:22:01|0.62635
19:22:03|0.62635
19:22:04|0.62625
19:22:05|0.6263
19:22:05|0.62652
19:22:06|0.62669
19:22:08|0.62715
19:22:09|0.62715
19:22:10|0.62715
19:22:11|0.62715
19:22:12|0.62715
19:22:13|0.62715
19:22:14|0.62715
19:22:15|0.62715
19:22:16|0.62715
19:22:17|0.62616
19:22:18|0.62616
19:22:19|0.62616
19:22:20|0.62616
19:22:21|0.62715
19:22:22|0.62715
19:22:23|0.62715
19:22:24|0.62715
19:22:26|0.62715
19:22:27|0.62715
19:22:28|0.62715
19:22:29|0.62715
19:22:30|0.62715
19:22:31|0.62726
19:22:32|0.62726
19:22:33|0.62726
19:22:33|0.62749
19:22:35|0.62749
19:22:36|0.62749
19:22:36|0.62749
19:22:38|0.62749
19:22:39|0.62749
19:22:40|0.62749
19:22:41|0.62749
19:22:42|0.62736
19:22:43|0.62736
19:22:44|0.62736
19:22:45|0.62736
19:22:46|0.62736
19:22:47|0.62736
19:22:48|0.62736
19:22:49|0.62736
19:22:50|0.62736
19:22:51|0.62736
19:22:52|0.62736
19:22:53|0.62736
19:22:54|0.62764
19:22:55|0.62764
19:22:56|0.62764
19:22:57|0.62764
19:22:58|0.62764
19:22:59|0.62764
19:23:00|0.62764
19:23:01|0.62764
19:23:02|0.62743
19:23:04|0.62743
19:23:05|0.6283
19:23:06|0.62822
19:23:07|0.62822
19:23:08|0.6286
19:23:09|0.6286
19:23:10|0.6286
19:23:11|0.6286
19:23:12|0.6286
19:23:14|0.62869
19:23:14|0.62869
19:23:16|0.62869
19:23:17|0.62869
19:23:18|0.62869
19:23:19|0.62869
19:23:20|0.62869
19:23:21|0.62821
19:23:22|0.62821
19:23:23|0.62821
19:23:24|0.62821
19:23:26|0.62821
19:23:27|0.62821
19:23:28|0.62784
19:23:28|0.62784
19:23:30|0.62784
19:23:30|0.62784
19:23:32|0.62784
19:23:33|0.62784
19:23:33|0.62784
19:23:34|0.62731
19:23:36|0.62731
19:23:37|0.62731
19:23:38|0.62731
19:23:39|0.62731
19:23:39|0.62731
19:23:41|0.62731
19:23:42|0.62731
19:23:42|0.62731
19:23:43|0.62731
19:23:45|0.62731
19:23:46|0.62731
19:23:47|0.62731
19:23:48|0.62731
19:23:48|0.62731
19:23:50|0.62731
19:23:51|0.62731
19:23:52|0.62731
19:23:53|0.62731
19:23:53|0.62731
19:23:55|0.62723
19:23:56|0.62723
19:23:57|0.62723
19:23:58|0.62725
19:23:59|0.62725
19:24:00|0.62725
19:24:00|0.62725
19:24:01|0.62725
19:24:02|0.62725
19:24:04|0.62725
19:24:05|0.62794
19:24:06|0.62794
19:24:07|0.62704
19:24:08|0.62698
19:24:09|0.6268
19:24:10|0.6268
19:24:12|0.6268
19:24:12|0.6268
19:24:14|0.6268
19:24:15|0.6268
19:24:16|0.6268
19:24:17|0.62704
19:24:18|0.62704
19:24:19|0.62704
19:24:20|0.62704
19:24:21|0.62709
19:24:22|0.62709
19:24:23|0.62709
19:24:24|0.62709
19:24:25|0.62709
19:24:26|0.62709
19:24:27|0.62739
19:24:28|0.62739
19:24:29|0.62739
19:24:30|0.62739
19:24:31|0.62739
19:24:32|0.62739
19:24:33|0.62739
19:24:34|0.62723
19:24:35|0.62723
19:24:36|0.62723
19:24:37|0.62723
19:24:38|0.62723
19:24:39|0.62723
19:24:40|0.62723
19:24:42|0.62723
19:24:42|0.62723
19:24:43|0.62758
19:24:44|0.62758
19:24:45|0.62758
19:24:46|0.62758
19:24:47|0.62793
19:24:48|0.62813
19:24:50|0.62813
19:24:50|0.62813
19:24:51|0.62813
19:24:52|0.62813
19:24:53|0.62813
19:24:54|0.62813
19:24:55|0.62813
19:24:56|0.62813
19:24:57|0.62813
19:24:58|0.62813
19:24:59|0.62813
19:25:01|0.62813
19:25:02|0.62813
19:25:02|0.62813
19:25:04|0.62852
19:25:04|0.62852
19:25:06|0.62852
19:25:07|0.62852
19:25:08|0.62852
19:25:09|0.62852
19:25:10|0.62852
19:25:10|0.62881
19:25:13|0.62841
19:25:14|0.62912
19:25:15|0.62912
19:25:15|0.62912
19:25:17|0.62912
19:25:17|0.62912
19:25:19|0.62912
19:25:20|0.62912
19:25:21|0.6292
19:25:22|0.6292
19:25:23|0.6292
19:25:24|0.6292
19:25:25|0.62959
19:25:26|0.62959
19:25:27|0.62959
19:25:28|0.62959
19:25:29|0.62959
19:25:30|0.6292
19:25:31|0.6292
19:25:32|0.6292
19:25:33|0.62959
19:25:34|0.62967
19:25:35|0.62969
19:25:36|0.62969
19:25:37|0.62969
19:25:38|0.63035
19:25:39|0.63035
19:25:40|0.63035
19:25:41|0.62986
19:25:42|0.62986
19:25:43|0.62986
19:25:44|0.62986
19:25:45|0.62986
19:25:46|0.63045
19:25:47|0.63045
19:25:48|0.63045
19:25:49|0.63045
19:25:50|0.63045
19:25:51|0.63045
19:25:52|0.63045
19:25:53|0.63045
19:25:54|0.63045
19:25:55|0.63045
19:25:56|0.63045
19:25:57|0.63045
19:25:58|0.63045
19:25:59|0.63045
19:26:00|0.63045
19:26:01|0.63045
19:26:03|0.63099
19:26:04|0.63117
19:26:05|0.63141
19:26:06|0.63133
19:26:07|0.63133
19:26:08|0.63133
19:26:09|0.63133
19:26:10|0.63133
19:26:11|0.63133
19:26:13|0.63133
19:26:14|0.63099
19:26:15|0.63099
19:26:16|0.63099
19:26:17|0.6315
19:26:18|0.6315
19:26:18|0.63125
19:26:20|0.6318
19:26:21|0.6318
19:26:22|0.63174
19:26:23|0.632
19:26:24|0.632
19:26:25|0.632
19:26:26|0.63295
19:26:27|0.63235
19:26:28|0.63235
19:26:29|0.63235
19:26:30|0.63235
19:26:31|0.63235
19:26:33|0.63235
19:26:34|0.63235
19:26:34|0.63235
19:26:36|0.63203
19:26:36|0.63263
19:26:37|0.63263
19:26:38|0.63263
19:26:40|0.63263
19:26:41|0.63263
19:26:42|0.63263
19:26:42|0.63263
19:26:43|0.633
19:26:44|0.633
19:26:45|0.633
19:26:47|0.633
19:26:47|0.6331
19:26:49|0.6334
19:26:49|0.63316
19:26:50|0.633
19:26:51|0.633
19:26:53|0.633
19:26:53|0.6335
19:26:55|0.63374
19:26:55|0.6343
19:26:56|0.6343
19:26:58|0.6343
19:26:58|0.63387
19:26:59|0.63387
19:27:01|0.63429
19:27:01|0.6344
19:27:02|0.6344
19:27:04|0.63439
19:27:04|0.6346
19:27:06|0.63442
19:27:07|0.63467
19:27:07|0.63491
19:27:09|0.63491
19:27:10|0.63491
19:27:10|0.63481
19:27:11|0.63481
19:27:13|0.63481
19:27:15|0.63427
19:27:16|0.63448
19:27:18|0.63456
19:27:18|0.63381
19:27:20|0.63381
19:27:21|0.63381
19:27:22|0.63381
19:27:23|0.63381
19:27:24|0.63386
19:27:25|0.63386
19:27:26|0.63386
19:27:27|0.63386
19:27:28|0.63386
19:27:29|0.63386
19:27:30|0.63386
19:27:31|0.63383
19:27:33|0.63383
19:27:33|0.63366
19:27:34|0.63366
19:27:35|0.63366
19:27:36|0.63366
19:27:37|0.63366
19:27:38|0.63366
19:27:39|0.63366
19:27:40|0.63366
19:27:42|0.63366
19:27:42|0.63366
19:27:44|0.63354
19:27:45|0.63354
19:27:45|0.63354
19:27:46|0.6335
19:27:47|0.633
19:27:49|0.633
19:27:50|0.633
19:27:50|0.633
19:27:51|0.633
19:27:52|0.633
19:27:54|0.633
19:27:55|0.633
19:27:56|0.63295
19:27:56|0.63295
19:27:58|0.63295
19:27:59|0.63295
19:28:00|0.63295
19:28:01|0.63295
19:28:01|0.63295
19:28:03|0.63295
19:28:05|0.63346
19:28:06|0.63297
19:28:07|0.63297
19:28:08|0.63297
19:28:09|0.6328
19:28:10|0.6327
19:28:10|0.6326
19:28:12|0.6326
19:28:13|0.6326
19:28:13|0.6326
19:28:15|0.6326
19:28:15|0.6323
19:28:17|0.6323
19:28:18|0.6323
19:28:19|0.6323
19:28:20|0.6323
19:28:21|0.6323
19:28:22|0.6323
19:28:23|0.6323
19:28:24|0.6323
19:28:25|0.6323
19:28:26|0.6323
19:28:27|0.6323
19:28:28|0.6323
19:28:29|0.6323
19:28:30|0.6323
19:28:31|0.6323
19:28:32|0.6323
19:28:33|0.6323
19:28:34|0.63231
19:28:35|0.63231
19:28:36|0.63231
19:28:37|0.63231
19:28:39|0.6323
19:28:40|0.6322
19:28:40|0.63279
19:28:41|0.63279
19:28:43|0.63279
19:28:43|0.63279
19:28:45|0.63279
19:28:46|0.63279
19:28:47|0.63279
19:28:48|0.63279
19:28:49|0.63279
19:28:49|0.63279
19:28:50|0.63279
19:28:52|0.63279
19:28:53|0.63279
19:28:54|0.63279
19:28:55|0.63279
19:28:56|0.63279
19:28:56|0.63279
19:28:58|0.63279
19:28:59|0.63253
19:29:00|0.63253
19:29:01|0.63253
19:29:02|0.63253
19:29:03|0.63253
19:29:04|0.63253
19:29:06|0.63253
19:29:06|0.63253
19:29:07|0.63253
19:29:09|0.63253
19:29:10|0.63253
19:29:10|0.63253
19:29:12|0.63253
19:29:13|0.63253
19:29:13|0.63261
19:29:14|0.63279
19:29:16|0.63279
19:29:17|0.63279
19:29:18|0.63279
19:29:19|0.63279
19:29:20|0.63279
19:29:21|0.63303
19:29:22|0.63303
19:29:23|0.63303
19:29:24|0.63303
19:29:25|0.63313
19:29:27|0.63313
19:29:27|0.63313
19:29:28|0.63313
19:29:30|0.63313
19:29:30|0.63313
19:29:32|0.63313
19:29:32|0.63392
19:29:33|0.63379
19:29:35|0.63379
19:29:36|0.63398
19:29:37|0.63379
19:29:38|0.63379
19:29:39|0.63379
19:29:40|0.63379
19:29:40|0.63379
19:29:41|0.63379
19:29:42|0.63379
19:29:44|0.63379
19:29:45|0.63379
19:29:46|0.63379
19:29:46|0.63379
19:29:48|0.63379
19:29:48|0.63306
19:29:50|0.63306
19:29:51|0.63306
19:29:52|0.63306
19:29:53|0.63306
19:29:54|0.63306
19:29:55|0.63306
19:29:56|0.63306
19:29:57|0.63306
19:29:58|0.63306
19:29:59|0.63306
19:30:00|0.63306
19:30:01|0.63306
19:30:02|0.63306
19:30:03|0.63306
19:30:04|0.63347
19:30:05|0.63355
19:30:06|0.63355
19:30:07|0.63337
19:30:09|0.63337
19:30:10|0.63337
19:30:10|0.63337
19:30:11|0.6336
19:30:13|0.6336
19:30:13|0.6336
19:30:14|0.6336
19:30:16|0.6336
19:30:17|0.6341
19:30:19|0.6341
19:30:20|0.63457
19:30:20|0.63458
19:30:22|0.6349
19:30:23|0.6349
19:30:24|0.6349
19:30:25|0.6349
19:30:26|0.6349
19:30:27|0.6349
19:30:28|0.6349
19:30:29|0.6349
19:30:30|0.635
19:30:31|0.635
19:30:32|0.63467
19:30:33|0.63484
19:30:34|0.63496
19:30:35|0.63498
19:30:36|0.63529
19:30:37|0.63529
19:30:38|0.63529
19:30:39|0.63553
19:30:40|0.63553
19:30:41|0.63552
19:30:42|0.63582
19:30:43|0.63582
19:30:44|0.63582
19:30:45|0.63582
19:30:46|0.6356
19:30:47|0.63625
19:30:48|0.63575
19:30:49|0.63575
19:30:50|0.63575
19:30:51|0.63651
19:30:52|0.63651
19:30:53|0.63651
19:30:54|0.63651
19:30:55|0.63651
19:30:56|0.63612
19:30:57|0.63612
19:30:58|0.63612
19:30:59|0.63612
19:31:01|0.63612
19:31:02|0.63612
19:31:02|0.63615
19:31:03|0.6366
19:31:04|0.63651
19:31:05|0.63568
19:31:06|0.63568
19:31:08|0.63672
19:31:10|0.63672
19:31:10|0.63672
19:31:12|0.63672
19:31:13|0.63672
19:31:13|0.63644
19:31:15|0.63644
19:31:15|0.63644
19:31:16|0.63644
19:31:17|0.6368
19:31:19|0.6368
19:31:19|0.6368
19:31:20|0.63568
19:31:22|0.63548
19:31:23|0.63536
19:31:24|0.63536
19:31:25|0.63536
19:31:26|0.635
19:31:26|0.63447
19:31:28|0.63447
19:31:29|0.63447
19:31:30|0.63469
19:31:31|0.63469
19:31:32|0.63469
19:31:32|0.63469
19:31:34|0.63469
19:31:35|0.63525
19:31:35|0.63496
19:31:36|0.63518
19:31:37|0.635
19:31:39|0.635
19:31:40|0.635
19:31:40|0.635
19:31:41|0.635
19:31:43|0.635
19:31:43|0.635
19:31:45|0.635
19:31:46|0.635
19:31:47|0.635
19:31:48|0.635
19:31:49|0.635
19:31:50|0.635
19:31:51|0.635
19:31:52|0.635
19:31:53|0.635
19:31:54|0.635
19:31:55|0.635
19:31:56|0.635
19:31:57|0.635
19:31:58|0.635
19:31:59|0.635
19:32:00|0.635
19:32:01|0.635
19:32:02|0.635
19:32:03|0.635
19:32:04|0.63571
19:32:05|0.63571
19:32:06|0.63523
19:32:07|0.63523
19:32:09|0.63523
19:32:10|0.63523
19:32:11|0.63523
19:32:12|0.63523
19:32:13|0.63523
19:32:14|0.63523
19:32:15|0.63523
19:32:16|0.63593
19:32:17|0.63593
19:32:18|0.63587
19:32:19|0.63587
19:32:20|0.63587
19:32:21|0.63587
19:32:22|0.63587
19:32:23|0.63587
19:32:24|0.63587
19:32:25|0.63587
19:32:26|0.63587
19:32:27|0.63587
19:32:28|0.63588
19:32:29|0.63627
19:32:30|0.63627
19:32:32|0.63627
19:32:32|0.63587
19:32:33|0.63587
19:32:34|0.63587
19:32:36|0.63582
19:32:36|0.63582
19:32:37|0.63582
19:32:38|0.63582
19:32:39|0.63587
19:32:40|0.63587
19:32:42|0.63587
19:32:43|0.63587
19:32:44|0.6359
19:32:45|0.6359
19:32:46|0.6359
19:32:47|0.63589
19:32:48|0.63589
19:32:49|0.63589
19:32:49|0.63589
19:32:50|0.63589
19:32:52|0.63589
19:32:52|0.6359
19:32:53|0.6359
19:32:54|0.6359
19:32:56|0.6359
19:32:57|0.6359
19:32:58|0.6359
19:32:59|0.6359
19:33:00|0.6359
19:33:01|0.63527
19:33:02|0.63527
19:33:02|0.63527
19:33:04|0.63567
19:33:04|0.63567
19:33:05|0.63567
19:33:07|0.63567
19:33:08|0.6348
19:33:08|0.63539
19:33:09|0.63539
19:33:11|0.63539
19:33:12|0.63539
19:33:14|0.6359
19:33:15|0.63611
19:33:16|0.63611
19:33:17|0.63611
19:33:17|0.63611
19:33:19|0.63611
19:33:20|0.63611
19:33:21|0.63611
19:33:21|0.63611
19:33:23|0.63611
19:33:24|0.63611
19:33:25|0.63611
19:33:25|0.63611
19:33:26|0.63611
19:33:28|0.63611
19:33:29|0.63611
19:33:29|0.63509
19:33:31|0.63509
19:33:32|0.63548
19:33:33|0.63548
19:33:35|0.6356
19:33:35|0.6352
19:33:37|0.6352
19:33:38|0.6352
19:33:38|0.6352
19:33:40|0.6352
19:33:40|0.6352
19:33:41|0.6352
19:33:43|0.6352
19:33:44|0.6352
19:33:44|0.6352
19:33:45|0.6352
19:33:46|0.6352
19:33:47|0.6352
19:33:48|0.6352
19:33:50|0.6352
19:33:51|0.6352
19:33:52|0.6352
19:33:53|0.6352
19:33:54|0.63556
19:33:54|0.63556
19:33:56|0.63556
19:33:57|0.63556
19:33:58|0.63556
19:33:59|0.6352
19:34:00|0.6352
19:34:00|0.6352
19:34:02|0.6352
19:34:03|0.6352
19:34:03|0.63488
19:34:04|0.63532
19:34:06|0.63532
19:34:07|0.63503
19:34:08|0.6352
19:34:08|0.63574
19:34:11|0.63574
19:34:11|0.63574
19:34:13|0.63574
19:34:13|0.63574
19:34:15|0.63574
19:34:16|0.63574
19:34:17|0.63574
19:34:18|0.63574
19:34:19|0.63574
19:34:21|0.63574
19:34:22|0.63574
19:34:24|0.63574
19:34:25|0.63574
19:34:26|0.63568
19:34:27|0.63568
19:34:28|0.63574
19:34:29|0.63574
19:34:30|0.63574
19:34:30|0.636
19:34:32|0.636
19:34:33|0.636
19:34:34|0.636
19:34:34|0.636
19:34:36|0.63623
19:34:37|0.63623
19:34:38|0.63623
19:34:38|0.63623
19:34:40|0.63623
19:34:41|0.63623
19:34:41|0.63623
19:34:43|0.63623
19:34:44|0.63623
19:34:45|0.63623
19:34:46|0.63623
19:34:46|0.63623
19:34:48|0.63623
19:34:49|0.63623
19:34:50|0.63623
19:34:51|0.63623
19:34:52|0.63623
19:34:53|0.63623
19:34:54|0.63623
19:34:55|0.6366
19:34:55|0.6366
19:34:56|0.6366
19:34:58|0.6366
19:34:58|0.6366
19:35:00|0.6366
19:35:00|0.6366
19:35:02|0.6366
19:35:03|0.6366
19:35:03|0.63628
19:35:05|0.63628
19:35:06|0.63628
19:35:07|0.63628
19:35:08|0.6366
19:35:09|0.63712
19:35:10|0.63712
19:35:10|0.63712
19:35:13|0.63716
19:35:13|0.63716
19:35:14|0.63744
19:35:16|0.63758
19:35:17|0.63758
19:35:17|0.63714
19:35:18|0.63755
19:35:19|0.63756
19:35:21|0.63756
19:35:21|0.63756
19:35:23|0.63754
19:35:24|0.63753
19:35:26|0.63753
19:35:27|0.63753
19:35:28|0.63753
19:35:28|0.63753
19:35:29|0.63753
19:35:31|0.63753
19:35:31|0.63724
19:35:33|0.63724
19:35:33|0.63702
19:35:35|0.63702
19:35:36|0.63702
19:35:37|0.63636
19:35:37|0.63636
19:35:38|0.63636
19:35:40|0.63636
19:35:40|0.63636
19:35:42|0.63636
19:35:43|0.63636
19:35:43|0.63636
19:35:44|0.63636
19:35:46|0.63687
19:35:47|0.63687
19:35:48|0.63687
19:35:50|0.63687
19:35:50|0.63687
19:35:51|0.63687
19:35:52|0.63687
19:35:54|0.63687
19:35:54|0.63687
19:35:55|0.63633
19:35:56|0.63625
19:35:58|0.63631
19:35:59|0.63636
19:36:00|0.63636
19:36:01|0.63636
19:36:02|0.63636
19:36:03|0.63618
19:36:04|0.63678
19:36:05|0.63678
19:36:06|0.63678
19:36:07|0.63678
19:36:08|0.63678
19:36:09|0.63678
19:36:10|0.63678
19:36:11|0.63678
19:36:12|0.63678
19:36:13|0.63678
19:36:15|0.6356
19:36:16|0.6356
19:36:16|0.6356
19:36:17|0.6356
19:36:19|0.6356
19:36:20|0.6356
19:36:21|0.6355
19:36:22|0.6355
19:36:23|0.6355
19:36:24|0.6355
19:36:25|0.6355
19:36:26|0.6355
19:36:27|0.63552
19:36:28|0.63552
19:36:29|0.63552
19:36:30|0.63552
19:36:31|0.63552
19:36:32|0.63552
19:36:33|0.63552
19:36:34|0.63552
19:36:35|0.63575
19:36:36|0.63575
19:36:38|0.63575
19:36:38|0.63575
19:36:39|0.63575
19:36:41|0.63575
19:36:42|0.63575
19:36:43|0.63575
19:36:44|0.63575
19:36:44|0.63575
19:36:46|0.63575
19:36:47|0.63567
19:36:48|0.63567
19:36:49|0.63567
19:36:49|0.63575
19:36:50|0.63575
19:36:52|0.63575
19:36:53|0.63575
19:36:54|0.63575
19:36:55|0.63575
19:36:56|0.63575
19:36:57|0.63575
19:36:57|0.63575
19:36:59|0.63575
19:36:59|0.63575
19:37:00|0.63575
19:37:01|0.63575
19:37:02|0.63575
19:37:04|0.637
19:37:05|0.637
19:37:05|0.63722
19:37:07|0.63722
19:37:08|0.63722
19:37:09|0.63722
19:37:10|0.63722
19:37:11|0.63722
19:37:12|0.63722
19:37:13|0.63722
19:37:14|0.63722
19:37:15|0.63722
19:37:16|0.63722
19:37:16|0.63722
19:37:18|0.63722
19:37:19|0.63722
19:37:20|0.63722
19:37:21|0.63722
19:37:22|0.63674
19:37:23|0.63674
19:37:24|0.6374
19:37:25|0.6374
19:37:26|0.63732
19:37:28|0.63732
19:37:28|0.63732
19:37:29|0.63732
19:37:30|0.63732
19:37:31|0.63732
19:37:32|0.63732
19:37:33|0.63732
19:37:35|0.63737
19:37:36|0.63737
19:37:36|0.63737
19:37:38|0.638
19:37:38|0.638
19:37:40|0.638
19:37:40|0.638
19:37:42|0.638
19:37:42|0.6373
19:37:44|0.6373
19:37:45|0.63731
19:37:46|0.63731
19:37:46|0.63728
19:37:48|0.63728
19:37:49|0.63728
19:37:49|0.63728
19:37:50|0.63728
19:37:51|0.63728
19:37:52|0.63728
19:37:53|0.63728
19:37:54|0.63728
19:37:55|0.63728
19:37:56|0.63728
19:37:57|0.63728
19:37:59|0.63728
19:37:59|0.63728
19:38:01|0.63743
19:38:02|0.63717
19:38:02|0.63717
19:38:03|0.63743
19:38:04|0.63754
19:38:05|0.63754
19:38:06|0.63713
19:38:07|0.63713
19:38:09|0.63713
19:38:09|0.63713
19:38:11|0.63713
19:38:12|0.63713
19:38:13|0.63713
19:38:14|0.63713
19:38:16|0.63713
19:38:17|0.63757
19:38:18|0.63757
19:38:19|0.63757
19:38:20|0.63781
19:38:21|0.63781
19:38:22|0.63781
19:38:23|0.63781
19:38:23|0.63781
19:38:26|0.63757
19:38:26|0.63743
19:38:27|0.63685
19:38:29|0.63782
19:38:29|0.63782
19:38:31|0.63782
19:38:31|0.63743
19:38:33|0.63743
19:38:34|0.63705
19:38:35|0.63705
19:38:36|0.63705
19:38:37|0.63743
19:38:38|0.63737
19:38:39|0.63737
19:38:40|0.6379
19:38:41|0.6379
19:38:42|0.6379
19:38:42|0.63757
19:38:44|0.6383
19:38:45|0.63797
19:38:46|0.63857
19:38:47|0.63877
19:38:48|0.63835
19:38:49|0.6388
19:38:50|0.63899
19:38:51|0.63899
19:38:52|0.63898
19:38:53|0.63898
19:38:54|0.63898
19:38:55|0.6391
19:38:56|0.63918
19:38:57|0.63938
19:38:58|0.63938
19:38:59|0.63906
19:39:00|0.63906
19:39:01|0.63906
19:39:02|0.63918
19:39:03|0.63903
19:39:04|0.63908
19:39:05|0.63906
19:39:06|0.63906
19:39:07|0.6388
19:39:08|0.6388
19:39:09|0.6388
19:39:10|0.6388
19:39:11|0.6388
19:39:12|0.6388
19:39:13|0.6388
19:39:14|0.63883
19:39:16|0.63883
19:39:17|0.6388
19:39:18|0.6388
19:39:19|0.6388
19:39:20|0.63855
19:39:22|0.63855
19:39:23|0.63855
19:39:23|0.63855
19:39:24|0.63855
19:39:26|0.6388
19:39:28|0.6388
19:39:29|0.6388
19:39:30|0.6388
19:39:31|0.6388
19:39:31|0.6388
19:39:34|0.63881
19:39:35|0.63881
19:39:36|0.63881
19:39:36|0.63881
19:39:37|0.63881
19:39:39|0.63881
19:39:39|0.63863
19:39:40|0.63863
19:39:42|0.63863
19:39:42|0.63865
19:39:44|0.63865
19:39:44|0.63865
19:39:45|0.63758
19:39:47|0.63758
19:39:47|0.6374
19:39:48|0.6374
19:39:50|0.63781
19:39:51|0.63718
19:39:51|0.63718
19:39:52|0.63718
19:39:53|0.63718
19:39:55|0.63718
19:39:56|0.63718
19:39:56|0.63718
19:39:58|0.63762
19:39:58|0.63762
19:39:59|0.63762
19:40:01|0.63762
19:40:02|0.63762
19:40:03|0.63762
19:40:03|0.6377
19:40:05|0.63762
19:40:05|0.63762
19:40:06|0.63762
19:40:08|0.63762
19:40:08|0.63762
19:40:09|0.63762
19:40:11|0.63861
19:40:11|0.63861
19:40:12|0.63861
19:40:14|0.63861
19:40:15|0.63861
19:40:16|0.63861
19:40:17|0.63861
19:40:19|0.63861
19:40:19|0.63861
19:40:20|0.63861
19:40:22|0.63861
19:40:23|0.63861
19:40:24|0.63861
19:40:25|0.63861
19:40:26|0.63861
19:40:28|0.63836
19:40:28|0.6383
19:40:30|0.6383
19:40:30|0.6383
19:40:32|0.6383
19:40:33|0.6383
19:40:33|0.6383
19:40:34|0.63788
19:40:35|0.63788
19:40:36|0.63788
19:40:37|0.63791
19:40:38|0.63791
19:40:40|0.63791
19:40:41|0.63791
19:40:42|0.63748
19:40:42|0.63748
19:40:43|0.63748
19:40:44|0.63748
19:40:46|0.63748
19:40:46|0.63748
19:40:47|0.63748
19:40:48|0.63748
19:40:50|0.63748
19:40:50|0.63669
19:40:51|0.63669
19:40:52|0.63652
19:40:54|0.63652
19:40:54|0.63652
19:40:56|0.63652
19:40:56|0.63652
19:40:58|0.63652
19:40:58|0.63652
19:40:59|0.63652
19:41:01|0.63652
19:41:02|0.63735
19:41:03|0.63735
19:41:04|0.63763
19:41:05|0.63763
19:41:06|0.63763
19:41:07|0.63763
19:41:08|0.63763
19:41:09|0.63763
19:41:10|0.63763
19:41:11|0.63763
19:41:12|0.63763
19:41:13|0.63763
19:41:14|0.63763
19:41:15|0.63763
19:41:16|0.63763
19:41:17|0.63763
19:41:19|0.63763
19:41:19|0.63763
19:41:20|0.63694
19:41:21|0.63694
19:41:22|0.63694
19:41:24|0.63694
19:41:24|0.63694
19:41:25|0.63694
19:41:27|0.6364
19:41:28|0.63644
19:41:29|0.63644
19:41:30|0.63631
19:41:31|0.63608
19:41:32|0.63608
19:41:33|0.63578
19:41:34|0.63565
19:41:36|0.63565
19:41:37|0.63565
19:41:38|0.63565
19:41:39|0.6354
19:41:40|0.6354
19:41:41|0.63525
19:41:42|0.63525
19:41:43|0.63534
19:41:44|0.63534
19:41:44|0.63504
19:41:46|0.63475
19:41:46|0.63475
19:41:48|0.63524
19:41:49|0.63524
19:41:50|0.63524
19:41:51|0.63439
19:41:52|0.63439
19:41:53|0.63439
19:41:53|0.63439
19:41:56|0.63439
19:41:56|0.63439
19:41:57|0.63459
19:41:59|0.63459
19:42:00|0.63459
19:42:01|0.63459
19:42:01|0.63459
19:42:03|0.63459
19:42:04|0.63472
19:42:04|0.63472
19:42:05|0.63472
19:42:07|0.63472
19:42:07|0.6358
19:42:08|0.63609
19:42:09|0.63609
19:42:11|0.63609
19:42:11|0.6372
19:42:12|0.6372
19:42:13|0.6373
19:42:14|0.63699
19:42:15|0.63699
19:42:17|0.63699
19:42:18|0.6372
19:42:19|0.6372
19:42:20|0.6372
19:42:21|0.6372
19:42:22|0.6372
19:42:24|0.63722
19:42:25|0.63722
19:42:26|0.63722
19:42:26|0.63722
19:42:27|0.63645
19:42:29|0.63717
19:42:30|0.63639
19:42:31|0.63646
19:42:31|0.63646
19:42:32|0.63646
19:42:34|0.63634
19:42:35|0.63628
19:42:36|0.63628
19:42:37|0.63628
19:42:38|0.63628
19:42:39|0.63628
19:42:40|0.63628
19:42:40|0.63628
19:42:42|0.63628
19:42:43|0.63628
19:42:44|0.63628
19:42:45|0.63628
19:42:46|0.63628
19:42:46|0.63628
19:42:48|0.63635
19:42:48|0.63635
19:42:50|0.63635
19:42:51|0.63635
19:42:52|0.63635
19:42:53|0.63635
19:42:54|0.63602
19:42:55|0.63602
19:42:56|0.63598
19:42:56|0.63598
19:42:58|0.63598
19:42:59|0.63598
19:43:00|0.63598
19:43:01|0.63679
19:43:02|0.63656
19:43:03|0.63656
19:43:04|0.63656
19:43:05|0.63656
19:43:06|0.63656
19:43:07|0.63656
19:43:08|0.63656
19:43:09|0.63691
19:43:10|0.63706
19:43:11|0.63706
19:43:12|0.63674
19:43:13|0.63674
19:43:14|0.63674
19:43:15|0.63661
19:43:16|0.63702
19:43:17|0.63674
19:43:18|0.63674
19:43:19|0.63712
19:43:21|0.63712
19:43:22|0.63712
19:43:23|0.63712
19:43:24|0.63712
19:43:25|0.63712
19:43:26|0.63712
19:43:27|0.63712
19:43:28|0.63712
19:43:30|0.63712
19:43:31|0.63712
19:43:32|0.63712
19:43:33|0.63712
19:43:34|0.637
19:43:35|0.637
19:43:36|0.63729
19:43:37|0.63682
19:43:38|0.63691
19:43:40|0.63691
19:43:41|0.63691
19:43:41|0.63685
19:43:42|0.63685
19:43:44|0.63685
19:43:44|0.63685
19:43:46|0.63712
19:43:47|0.63712
19:43:48|0.63712
19:43:48|0.63712
19:43:50|0.63712
19:43:51|0.63712
19:43:52|0.63712
19:43:53|0.63675
19:43:53|0.63675
19:43:54|0.63675
19:43:56|0.63675
19:43:56|0.63675
19:43:57|0.63675
19:43:59|0.63675
19:44:00|0.63698
19:44:00|0.63698
19:44:02|0.63698
19:44:02|0.63698
19:44:04|0.63691
19:44:05|0.63691
19:44:06|0.63691
19:44:06|0.63596
19:44:08|0.63596
19:44:08|0.63594
19:44:10|0.63598
19:44:11|0.63598
19:44:12|0.63665
19:44:12|0.63665
19:44:14|0.63665
19:44:15|0.63665
19:44:15|0.63665
19:44:17|0.63665
19:44:17|0.63665
19:44:19|0.63665
19:44:21|0.63665
19:44:22|0.63665
19:44:23|0.63665
19:44:24|0.63665
19:44:25|0.63665
19:44:26|0.63665
19:44:27|0.63665
19:44:28|0.63567
19:44:29|0.63567
19:44:30|0.63567
19:44:31|0.63561
19:44:33|0.63561
19:44:34|0.63606
19:44:35|0.63606
19:44:36|0.63606
19:44:36|0.63606
19:44:38|0.63606
19:44:39|0.63606
19:44:39|0.63606
19:44:41|0.63606
19:44:41|0.63606
19:44:42|0.63606
19:44:43|0.63606
19:44:44|0.63606
19:44:45|0.63606
19:44:46|0.63606
19:44:47|0.63606
19:44:48|0.63606
19:44:49|0.63606
19:44:50|0.63606
19:44:51|0.63606
19:44:53|0.63606
19:44:54|0.63606
19:44:55|0.63606
19:44:55|0.63606
19:44:56|0.63605
19:44:57|0.63605
19:44:59|0.63605
19:45:00|0.63605
19:45:01|0.63605
19:45:02|0.63605
19:45:02|0.63605
19:45:04|0.63583
19:45:05|0.63583
19:45:05|0.63583
19:45:07|0.63583
19:45:08|0.63583
19:45:09|0.63583
19:45:10|0.63583
19:45:11|0.63583
19:45:12|0.63583
19:45:12|0.63583
19:45:13|0.63583
19:45:14|0.63583
19:45:16|0.63583
19:45:17|0.63583
19:45:18|0.6356
19:45:19|0.6356
19:45:20|0.6356
19:45:21|0.6356
19:45:22|0.6356
19:45:24|0.6356
19:45:25|0.6356
19:45:26|0.6354
19:45:27|0.6354
19:45:29|0.6353
19:45:30|0.6353
19:45:30|0.6353
19:45:32|0.6353
19:45:33|0.6353
19:45:34|0.6353
19:45:35|0.63581
19:45:36|0.63525
19:45:37|0.63525
19:45:38|0.63525
19:45:39|0.63525
19:45:40|0.63525
19:45:41|0.63559
19:45:42|0.63559
19:45:43|0.63559
19:45:44|0.63559
19:45:45|0.63559
19:45:46|0.63559
19:45:47|0.6352
19:45:48|0.635
19:45:49|0.635
19:45:50|0.635
19:45:51|0.6349
19:45:52|0.6349
19:45:53|0.6349
19:45:54|0.6349
19:45:55|0.6349
19:45:56|0.6349
19:45:57|0.63477
19:45:58|0.63461
19:45:59|0.63418
19:46:00|0.63496
19:46:01|0.63496
19:46:02|0.63496
19:46:04|0.63496
19:46:05|0.63479
19:46:05|0.63479
19:46:06|0.63437
19:46:08|0.63437
19:46:08|0.63437
19:46:10|0.6345
19:46:10|0.6345
19:46:11|0.6345
19:46:12|0.6345
19:46:14|0.6345
19:46:15|0.63441
19:46:16|0.63441
19:46:16|0.635
19:46:18|0.635
19:46:18|0.635
19:46:19|0.63402
19:46:20|0.63402
19:46:22|0.63402
19:46:24|0.63477
19:46:25|0.63477
19:46:26|0.63477
19:46:26|0.6341
19:46:27|0.6341
19:46:29|0.63413
19:46:30|0.63413
19:46:30|0.63413
19:46:32|0.63413
19:46:32|0.63413
19:46:34|0.63413
19:46:35|0.635
19:46:36|0.635
19:46:37|0.63525
19:46:37|0.63525
19:46:39|0.63525
19:46:41|0.63525
19:46:42|0.63525
19:46:44|0.63525
19:46:44|0.63525
19:46:46|0.63525
19:46:46|0.63525
19:46:48|0.63525
19:46:48|0.63525
19:46:49|0.63525
19:46:51|0.63525
19:46:52|0.63525
19:46:53|0.63525
19:46:53|0.63525
19:46:54|0.63525
19:46:55|0.63525
19:46:57|0.63525
19:46:58|0.63525
19:46:58|0.63525
19:46:59|0.63525
19:47:00|0.63525
19:47:02|0.63528
19:47:03|0.63528
19:47:04|0.63528
19:47:05|0.63582
19:47:06|0.63548
19:47:07|0.63548
19:47:08|0.63548
19:47:09|0.63548
19:47:10|0.63548
19:47:11|0.63554
19:47:11|0.63554
19:47:12|0.63554
19:47:13|0.63554
19:47:15|0.63525
19:47:16|0.63525
19:47:16|0.63525
19:47:18|0.63525
19:47:19|0.63525
19:47:20|0.63525
19:47:20|0.63525
19:47:22|0.63525
19:47:24|0.63446
19:47:24|0.63446
19:47:25|0.63446
19:47:27|0.63446
19:47:27|0.63446
19:47:29|0.63446
19:47:29|0.63446
19:47:31|0.63446
19:47:31|0.63446
19:47:32|0.63446
19:47:34|0.63526
19:47:36|0.63526
19:47:37|0.63526
19:47:38|0.63526
19:47:39|0.63526
19:47:39|0.63526
19:47:40|0.63526
19:47:42|0.63495
19:47:42|0.63495
19:47:44|0.63495
19:47:44|0.63495
19:47:46|0.6344
19:47:46|0.6344
19:47:47|0.6344
19:47:49|0.6344
19:47:50|0.6344
19:47:51|0.6344
19:47:52|0.6344
19:47:53|0.63404
19:47:54|0.63404
19:47:55|0.63404
19:47:56|0.63404
19:47:57|0.63404
19:47:58|0.63404
19:47:59|0.63404
19:48:00|0.63404
19:48:01|0.63404
19:48:02|0.63404
19:48:03|0.63404
19:48:04|0.63404
19:48:06|0.63433
19:48:06|0.63433
19:48:08|0.63433
19:48:09|0.63433
19:48:09|0.63433
19:48:11|0.63433
19:48:11|0.63433
19:48:13|0.63433
19:48:13|0.63433
19:48:14|0.63433
19:48:16|0.63433
19:48:16|0.63433
19:48:17|0.63433
19:48:18|0.63433
19:48:20|0.63433
19:48:20|0.63433
19:48:21|0.63433
19:48:22|0.63433
19:48:24|0.63433
19:48:25|0.63433
19:48:26|0.63433
19:48:27|0.63433
19:48:27|0.63465
19:48:29|0.63465
19:48:30|0.63465
19:48:31|0.63465
19:48:32|0.63465
19:48:32|0.63465
19:48:34|0.63433
19:48:35|0.63433
19:48:36|0.63433
19:48:37|0.63465
19:48:38|0.63465
19:48:39|0.63465
19:48:40|0.63465
19:48:41|0.63465
19:48:42|0.63465
19:48:43|0.63465
19:48:44|0.63465
19:48:45|0.63465
19:48:46|0.63465
19:48:47|0.63402
19:48:48|0.63413
19:48:50|0.63413
19:48:50|0.63413
19:48:52|0.63413
19:48:53|0.63413
19:48:54|0.63413
19:48:55|0.63413
19:48:55|0.63413
19:48:56|0.63421
19:48:57|0.63421
19:48:59|0.63421
19:48:59|0.63421
19:49:00|0.63468
19:49:02|0.63468
19:49:02|0.63468
19:49:04|0.63468
19:49:05|0.63533
19:49:05|0.63538
19:49:07|0.63544
19:49:08|0.63544
19:49:09|0.63544
19:49:10|0.63544
19:49:11|0.63544
19:49:12|0.63544
19:49:13|0.63544
19:49:14|0.63544
19:49:15|0.63496
19:49:16|0.63496
19:49:17|0.63496
19:49:18|0.63456
19:49:19|0.63456
19:49:19|0.63456
19:49:21|0.63456
19:49:22|0.63456
19:49:23|0.63456
19:49:23|0.63496
19:49:25|0.63496
19:49:26|0.63496
19:49:28|0.63588
19:49:28|0.63588
19:49:29|0.63588
19:49:30|0.63588
19:49:32|0.63588
19:49:32|0.63588
19:49:33|0.63558
19:49:34|0.63558
19:49:36|0.63551
19:49:37|0.63496
19:49:38|0.63496
19:49:39|0.63496
19:49:40|0.63496
19:49:40|0.63555
19:49:42|0.63555
19:49:44|0.63555
19:49:45|0.63555
19:49:45|0.63555
19:49:47|0.63555
19:49:48|0.63526
19:49:49|0.63526
19:49:49|0.63526
19:49:51|0.63526
19:49:52|0.63526
19:49:53|0.63558
19:49:54|0.63558
19:49:55|0.63558
19:49:56|0.63558
19:49:56|0.63558
19:49:57|0.63558
19:49:59|0.63558
19:50:00|0.63562
19:50:02|0.63562
19:50:02|0.63562
19:50:04|0.63562
19:50:05|0.6362
19:50:05|0.63619
19:50:07|0.63627
19:50:08|0.63627
19:50:09|0.63627
19:50:10|0.63627
19:50:11|0.63627
19:50:12|0.63627
19:50:13|0.63627
19:50:14|0.63547
19:50:15|0.63547
19:50:16|0.63547
19:50:17|0.63607
19:50:18|0.63545
19:50:19|0.63545
19:50:20|0.63545
19:50:21|0.63545
19:50:22|0.63545
19:50:23|0.63545
19:50:24|0.63545
19:50:25|0.63521
19:50:26|0.63488
19:50:27|0.63488
19:50:28|0.63453
19:50:29|0.63453
19:50:30|0.63453
19:50:31|0.63453
19:50:32|0.63453
19:50:33|0.63453
19:50:34|0.63453
19:50:35|0.63499
19:50:36|0.63499
19:50:37|0.63499
19:50:38|0.63499
19:50:40|0.63499
19:50:41|0.63499
19:50:42|0.6342
19:50:42|0.63407
19:50:43|0.63407
19:50:44|0.63374
19:50:46|0.63374
19:50:47|0.63374
19:50:47|0.63374
19:50:49|0.63374
19:50:50|0.63374
19:50:51|0.63374
19:50:52|0.63374
19:50:53|0.63374
19:50:53|0.63374
19:50:55|0.63374
19:50:56|0.63374
19:50:56|0.63374
19:50:58|0.63374
19:50:59|0.63374
19:51:00|0.63374
19:51:00|0.63374
19:51:02|0.63374
19:51:03|0.63374
19:51:03|0.63453
19:51:04|0.63453
19:51:06|0.63453
19:51:07|0.635
19:51:08|0.63536
19:51:08|0.63536
19:51:09|0.63536
19:51:11|0.63536
19:51:11|0.63536
19:51:12|0.63536
19:51:14|0.63536
19:51:15|0.63536
19:51:16|0.63447
19:51:16|0.63447
19:51:18|0.63447
19:51:18|0.63447
19:51:20|0.6343
19:51:21|0.6343
19:51:22|0.6343
19:51:22|0.6343
19:51:23|0.6343
19:51:25|0.6343
19:51:26|0.6343
19:51:28|0.6343
19:51:29|0.6343
19:51:30|0.6343
19:51:31|0.6343
19:51:33|0.6343
19:51:34|0.63403
19:51:35|0.63403
19:51:35|0.6342
19:51:37|0.6342
19:51:38|0.6342
19:51:39|0.6342
19:51:40|0.6342
19:51:41|0.6342
19:51:42|0.6342
19:51:43|0.6342
19:51:44|0.6342
19:51:45|0.6342
19:51:46|0.6342
19:51:47|0.6342
19:51:48|0.6342
19:51:49|0.6342
19:51:50|0.6342
19:51:51|0.6342
19:51:52|0.6342
19:51:53|0.6342
19:51:54|0.6342
19:51:56|0.6342
19:51:56|0.6342
19:51:57|0.6342
19:51:59|0.6342
19:51:59|0.6342
19:52:00|0.6342
19:52:02|0.6342
19:52:02|0.6342
19:52:03|0.6342
19:52:04|0.6342
19:52:05|0.6342
19:52:07|0.6342
19:52:08|0.63385
19:52:08|0.63387
19:52:09|0.63387
19:52:10|0.63387
19:52:11|0.6337
19:52:13|0.6337
19:52:13|0.6337
19:52:15|0.63413
19:52:15|0.63413
19:52:16|0.63413
19:52:17|0.63368
19:52:18|0.63368
19:52:19|0.63368
19:52:20|0.63431
19:52:21|0.63431
19:52:22|0.63431
19:52:23|0.63431
19:52:24|0.63431
19:52:25|0.63431
19:52:26|0.63431
19:52:28|0.63431
19:52:29|0.63431
19:52:31|0.63431
19:52:32|0.63438
19:52:33|0.63438
19:52:33|0.63438
19:52:35|0.63425
19:52:36|0.63425
19:52:37|0.63425
19:52:37|0.63425
19:52:39|0.63425
19:52:40|0.63425
19:52:41|0.63392
19:52:43|0.63392
19:52:43|0.63392
19:52:44|0.63392
19:52:46|0.63392
19:52:47|0.63392
19:52:48|0.63392
19:52:49|0.63392
19:52:50|0.63392
19:52:51|0.63392
19:52:52|0.63392
19:52:53|0.63392
19:52:54|0.63392
19:52:55|0.63425
19:52:56|0.63425
19:52:57|0.63425
19:52:58|0.63459
19:52:59|0.63459
19:53:00|0.63459
19:53:01|0.63459
19:53:02|0.63459
19:53:03|0.63459
19:53:04|0.63459
19:53:05|0.63459
19:53:06|0.63458
19:53:07|0.63458
19:53:08|0.63458
19:53:09|0.63458
19:53:10|0.63452
19:53:11|0.63452
19:53:12|0.63452
19:53:13|0.63452
19:53:14|0.63452
19:53:15|0.63452
19:53:16|0.63452
19:53:17|0.63452
19:53:18|0.63452
19:53:19|0.63452
19:53:20|0.63452
19:53:21|0.63452
19:53:22|0.63452
19:53:23|0.63452
19:53:24|0.63452
19:53:25|0.63452
19:53:26|0.63452
19:53:27|0.63452
19:53:29|0.63452
19:53:30|0.63452
19:53:30|0.63452
19:53:32|0.63452
19:53:33|0.63452
19:53:34|0.63452
19:53:35|0.63452
19:53:35|0.63455
19:53:37|0.63455
19:53:37|0.63455
19:53:39|0.63455
19:53:40|0.63455
19:53:42|0.6346
19:53:43|0.6346
19:53:44|0.6346
19:53:44|0.6346
19:53:46|0.6346
19:53:47|0.6346
19:53:48|0.6346
19:53:49|0.6346
19:53:50|0.6346
19:53:51|0.6346
19:53:52|0.6346
19:53:53|0.6346
19:53:54|0.6346
19:53:55|0.6346
19:53:56|0.6346
19:53:57|0.6346
19:53:58|0.6346
19:53:59|0.6346
19:54:00|0.6346
19:54:01|0.63544
19:54:02|0.63488
19:54:03|0.63488
19:54:04|0.63488
19:54:05|0.63488
19:54:06|0.63544
19:54:07|0.63544
19:54:08|0.63544
19:54:09|0.63544
19:54:10|0.63544
19:54:11|0.63544
19:54:12|0.63544
19:54:13|0.63544
19:54:14|0.63544
19:54:15|0.63544
19:54:16|0.63544
19:54:17|0.6355
19:54:18|0.63512
19:54:19|0.63512
19:54:20|0.63512
19:54:21|0.63524
19:54:22|0.63524
19:54:23|0.6355
19:54:24|0.6355
19:54:25|0.6355
19:54:26|0.6355
19:54:27|0.63515
19:54:28|0.63515
19:54:29|0.63515
19:54:31|0.63515
19:54:31|0.63549
19:54:33|0.63549
19:54:34|0.63499
19:54:35|0.63452
19:54:35|0.63452
19:54:36|0.63452
19:54:37|0.63419
19:54:38|0.63419
19:54:40|0.63419
19:54:41|0.63419
19:54:42|0.63419
19:54:44|0.63419
19:54:44|0.63419
19:54:46|0.63419
19:54:46|0.63419
19:54:47|0.63419
19:54:49|0.63419
19:54:49|0.63419
19:54:50|0.63419
19:54:51|0.63419
19:54:52|0.63419
19:54:54|0.63419
19:54:55|0.63419
19:54:55|0.63419
19:54:57|0.63419
19:54:58|0.63419
19:54:59|0.63419
19:55:00|0.63419
19:55:01|0.63419
19:55:02|0.63419
19:55:03|0.63419
19:55:04|0.63482
19:55:05|0.63482
19:55:05|0.63482
19:55:06|0.63482
19:55:08|0.63482
19:55:09|0.63482
19:55:09|0.63482
19:55:10|0.63482
19:55:12|0.63482
19:55:13|0.63482
19:55:14|0.63482
19:55:14|0.63482
19:55:16|0.63515
19:55:17|0.63515
19:55:18|0.63515
19:55:19|0.63515
19:55:19|0.63515
19:55:20|0.63515
19:55:22|0.6355
19:55:23|0.6355
19:55:24|0.6355
19:55:25|0.63549
19:55:26|0.63549
19:55:27|0.63549
19:55:28|0.63549
19:55:29|0.63549
19:55:30|0.6355
19:55:32|0.6355
19:55:32|0.6355
19:55:34|0.6355
19:55:34|0.6355
19:55:35|0.6355
19:55:37|0.6355
19:55:38|0.6355
19:55:39|0.63549
19:55:40|0.63549
19:55:41|0.63549
19:55:43|0.63549
19:55:44|0.63549
19:55:44|0.63549
19:55:46|0.63505
19:55:47|0.63505
19:55:48|0.63505
19:55:48|0.63505
19:55:50|0.63505
19:55:50|0.63505
19:55:51|0.63465
19:55:52|0.63451
19:55:53|0.63451
19:55:54|0.63451
19:55:56|0.63451
19:55:57|0.63451
19:55:58|0.63451
19:55:59|0.63445
19:56:00|0.63438
19:56:01|0.63438
19:56:02|0.63438
19:56:03|0.63474
19:56:04|0.63474
19:56:05|0.63474
19:56:06|0.63474
19:56:07|0.63474
19:56:08|0.63474
19:56:09|0.63474
19:56:11|0.63474
19:56:11|0.63474
19:56:12|0.63474
19:56:13|0.63474
19:56:14|0.63474
19:56:15|0.63474
19:56:16|0.63474
19:56:17|0.63505
19:56:18|0.63505
19:56:19|0.63505
19:56:21|0.63456
19:56:22|0.63504
19:56:23|0.63504
19:56:23|0.63504
19:56:24|0.63447
19:56:26|0.63447
19:56:26|0.63447
19:56:27|0.63504
19:56:28|0.63504
19:56:29|0.63504
19:56:31|0.63504
19:56:33|0.63504
19:56:33|0.63504
19:56:34|0.63504
19:56:35|0.63504
19:56:37|0.63503
19:56:37|0.63503
19:56:38|0.63503
19:56:40|0.63503
19:56:41|0.63503
19:56:41|0.63503
19:56:42|0.63503
19:56:43|0.63503
19:56:44|0.63505
19:56:46|0.63505
19:56:47|0.63505
19:56:48|0.63505
19:56:49|0.63505
19:56:50|0.63505
19:56:51|0.63505
19:56:52|0.63505
19:56:53|0.63505
19:56:54|0.63505
19:56:55|0.63505
19:56:56|0.63505
19:56:57|0.63505
19:56:58|0.63505
19:56:59|0.63505
19:57:00|0.63505
19:57:01|0.63505
19:57:02|0.63505
19:57:03|0.63505
19:57:04|0.63505
19:57:05|0.63505
19:57:06|0.63442
19:57:07|0.63438
19:57:08|0.63478
19:57:09|0.63478
19:57:10|0.63478
19:57:12|0.63478
19:57:12|0.63478
19:57:13|0.63478
19:57:15|0.63478
19:57:16|0.63478
19:57:17|0.63478
19:57:17|0.63478
19:57:19|0.63478
19:57:20|0.63478
19:57:20|0.63478
19:57:21|0.63478
19:57:23|0.63478
19:57:23|0.63478
19:57:24|0.63478
19:57:25|0.63478
19:57:26|0.63478
19:57:28|0.63505
19:57:29|0.63505
19:57:29|0.63505
19:57:30|0.63505
19:57:31|0.63505
19:57:33|0.63505
19:57:34|0.63505
19:57:35|0.63505
19:57:36|0.63505
19:57:38|0.63504
19:57:38|0.63504
19:57:40|0.63504
19:57:40|0.63504
19:57:41|0.63504
19:57:42|0.63504
19:57:44|0.63504
19:57:45|0.63504
19:57:46|0.63504
19:57:47|0.63504
19:57:48|0.63504
19:57:49|0.63504
19:57:50|0.63504
19:57:51|0.63504
19:57:52|0.63504
19:57:53|0.63504
19:57:54|0.63504
19:57:55|0.63504
19:57:56|0.63504
19:57:57|0.63504
19:57:58|0.63504
19:57:59|0.63504
19:58:00|0.63504
19:58:01|0.63504
19:58:02|0.63504
19:58:04|0.63444
19:58:05|0.63497
19:58:05|0.63497
19:58:06|0.63497
19:58:07|0.63497
19:58:09|0.63497
19:58:09|0.63497
19:58:11|0.63497
19:58:11|0.63497
19:58:12|0.63497
19:58:14|0.63505
19:58:14|0.63505
19:58:16|0.63505
19:58:16|0.63505
19:58:17|0.63505
19:58:19|0.635
19:58:19|0.635
19:58:20|0.635
19:58:22|0.635
19:58:23|0.635
19:58:23|0.635
19:58:24|0.635
19:58:25|0.635
19:58:26|0.635
19:58:28|0.635
19:58:29|0.635
19:58:30|0.635
19:58:31|0.635
19:58:32|0.635
19:58:33|0.635
19:58:34|0.635
19:58:35|0.635
19:58:36|0.63499
19:58:38|0.63499
19:58:38|0.63499
19:58:39|0.63499
19:58:40|0.63499
19:58:42|0.63499
19:58:43|0.63499
19:58:43|0.63499
19:58:44|0.63479
19:58:45|0.63479
19:58:47|0.63479
19:58:48|0.63479
19:58:48|0.63479
19:58:49|0.63479
19:58:50|0.63497
19:58:52|0.63497
19:58:53|0.63497
19:58:54|0.63497
19:58:55|0.63497
19:58:56|0.63497
19:58:56|0.63497
19:58:58|0.6349
19:58:59|0.6349
19:59:00|0.6349
19:59:01|0.6349
19:59:02|0.6349
19:59:03|0.6349
19:59:04|0.6349
19:59:05|0.6349
19:59:06|0.6349
19:59:07|0.63505
19:59:08|0.63547
19:59:09|0.63586
19:59:10|0.63586
19:59:11|0.63588
19:59:12|0.63588
19:59:13|0.63588
19:59:14|0.63588
19:59:15|0.63588
19:59:16|0.63588
19:59:17|0.63588
19:59:18|0.63588
19:59:19|0.63588
19:59:20|0.63588
19:59:21|0.63588
19:59:22|0.63588
19:59:23|0.63588
19:59:24|0.63588
19:59:25|0.63588
19:59:26|0.63588
19:59:27|0.63588
19:59:28|0.636
19:59:29|0.636
19:59:30|0.636
19:59:31|0.636
19:59:32|0.636
19:59:33|0.6361
19:59:34|0.63587
19:59:35|0.63587
19:59:36|0.63587
19:59:37|0.63587
19:59:38|0.63579
19:59:39|0.63579
19:59:41|0.63579
19:59:42|0.63579
19:59:43|0.63609
19:59:44|0.6356
19:59:44|0.6356
19:59:46|0.6356
19:59:47|0.6356
19:59:48|0.6356
19:59:49|0.63686
19:59:50|0.63686
19:59:52|0.63686
19:59:53|0.63686
19:59:53|0.63712
19:59:55|0.63712
19:59:56|0.63712
19:59:56|0.63712
19:59:58|0.63712
19:59:58|0.63712
20:00:00|0.63712
20:00:00|0.63712
20:00:02|0.63712
20:00:03|0.63712
20:00:04|0.63712
20:00:05|0.63704
20:00:05|0.63704
20:00:06|0.63704
20:00:07|0.63736
20:00:08|0.63736
20:00:09|0.63736
20:00:10|0.63736
20:00:12|0.63733
20:00:12|0.63803
20:00:14|0.63818
20:00:15|0.63818
20:00:16|0.63854
20:00:16|0.63833
20:00:17|0.63833
20:00:19|0.63866
20:00:20|0.6388
20:00:20|0.63886
20:00:21|0.63845
20:00:22|0.63845
20:00:24|0.63845
20:00:25|0.63799
20:00:25|0.63813
20:00:26|0.63813
20:00:28|0.63813
20:00:28|0.63813
20:00:29|0.63813
20:00:30|0.63813
20:00:31|0.63813
20:00:32|0.63813
20:00:33|0.63813
20:00:34|0.63813
20:00:36|0.63869
20:00:38|0.63869
20:00:39|0.63804
20:00:40|0.6387
20:00:40|0.6387
20:00:41|0.6387
20:00:43|0.6387
20:00:43|0.63833
20:00:45|0.63869
20:00:45|0.63869
20:00:47|0.63869
20:00:48|0.63869
20:00:49|0.63869
20:00:50|0.63869
20:00:51|0.63869
20:00:52|0.63866
20:00:53|0.63866
20:00:54|0.63866
20:00:55|0.63866
20:00:56|0.63866
20:00:57|0.63866
20:00:58|0.63866
20:00:59|0.63866
20:01:00|0.63902
20:01:01|0.63902
20:01:02|0.63848
20:01:03|0.63848
20:01:03|0.6389
20:01:04|0.63906
20:01:06|0.63906
20:01:07|0.63907
20:01:09|0.63869
20:01:09|0.63869
20:01:11|0.63869
20:01:11|0.63891
20:01:12|0.63891
20:01:14|0.63891
20:01:14|0.63891
20:01:16|0.63891
20:01:16|0.63879
20:01:17|0.63879
20:01:18|0.63879
20:01:20|0.63889
20:01:20|0.63889
20:01:21|0.63889
20:01:22|0.63889
20:01:23|0.63889
20:01:24|0.63889
20:01:25|0.63889
20:01:26|0.63889
20:01:27|0.63865
20:01:28|0.63865
20:01:30|0.63865
20:01:31|0.6386
20:01:32|0.6386
20:01:32|0.63783
20:01:34|0.63817
20:01:34|0.63817
20:01:36|0.63817
20:01:37|0.63789
20:01:39|0.63754
20:01:40|0.63754
20:01:40|0.63775
20:01:42|0.63775
20:01:42|0.63775
20:01:43|0.63775
20:01:44|0.63775
20:01:46|0.63775
20:01:47|0.63775
20:01:48|0.63775
20:01:49|0.63775
20:01:51|0.63775
20:01:51|0.63775
20:01:53|0.63775
20:01:54|0.63775
20:01:55|0.63775
20:01:57|0.63775
20:01:57|0.63775
20:01:58|0.63775
20:01:59|0.63775
20:02:01|0.63775
20:02:01|0.63794
20:02:03|0.63797
20:02:04|0.63797
20:02:05|0.63865
20:02:06|0.63865
20:02:07|0.63865
20:02:08|0.63865
20:02:09|0.63865
20:02:10|0.63865
20:02:11|0.63865
20:02:12|0.63865
20:02:13|0.63865
20:02:14|0.63865
20:02:14|0.63865
20:02:16|0.63865
20:02:17|0.63865
20:02:18|0.63865
20:02:19|0.63865
20:02:20|0.63865
20:02:21|0.63804
20:02:21|0.63896
20:02:22|0.63896
20:02:24|0.63811
20:02:25|0.63811
20:02:25|0.639
20:02:27|0.639
20:02:27|0.639
20:02:29|0.639
20:02:30|0.639
20:02:30|0.639
20:02:31|0.639
20:02:33|0.639
20:02:34|0.639
20:02:35|0.639
20:02:36|0.63907
20:02:37|0.63907
20:02:39|0.63906
20:02:40|0.63874
20:02:40|0.63874
20:02:42|0.63864
20:02:42|0.63864
20:02:44|0.63864
20:02:45|0.63864
20:02:46|0.63864
20:02:47|0.63864
20:02:48|0.63864
20:02:49|0.63905
20:02:49|0.63905
20:02:51|0.63905
20:02:52|0.63905
20:02:53|0.63905
20:02:54|0.63905
20:02:56|0.63905
20:02:56|0.63905
20:02:58|0.63905
20:02:58|0.63905
20:03:00|0.63905
20:03:01|0.63894
20:03:01|0.63894
20:03:03|0.63894
20:03:03|0.63873
20:03:05|0.63873
20:03:06|0.63873
20:03:07|0.63875
20:03:09|0.63807
20:03:10|0.63807
20:03:11|0.63807
20:03:12|0.63807
20:03:13|0.63807
20:03:14|0.63755
20:03:15|0.63773
20:03:16|0.63743
20:03:18|0.63743
20:03:18|0.63743
20:03:20|0.63709
20:03:20|0.63709
20:03:21|0.6368
20:03:23|0.63637
20:03:24|0.63637
20:03:25|0.6362
20:03:26|0.6362
20:03:27|0.63679
20:03:28|0.63679
20:03:29|0.63679
20:03:30|0.63679
20:03:31|0.63679
20:03:32|0.63679
20:03:32|0.63679
20:03:34|0.63679
20:03:35|0.63716
20:03:36|0.63679
20:03:37|0.63679
20:03:38|0.63679
20:03:38|0.63679
20:03:40|0.63679
20:03:41|0.63679
20:03:42|0.63719
20:03:43|0.63719
20:03:44|0.63719
20:03:45|0.63719
20:03:46|0.63667
20:03:47|0.63667
20:03:48|0.63667
20:03:49|0.63667
20:03:50|0.63667
20:03:51|0.63667
20:03:52|0.63667
20:03:53|0.63667
20:03:54|0.63667
20:03:55|0.63667
20:03:57|0.63667
20:03:58|0.63696
20:03:59|0.63696
20:04:00|0.63662
20:04:02|0.63662
20:04:02|0.63671
20:04:04|0.63671
20:04:05|0.63696
20:04:06|0.63696
20:04:07|0.63639
20:04:08|0.63639
20:04:08|0.63639
20:04:10|0.63639
20:04:10|0.63639
20:04:12|0.63639
20:04:13|0.63639
20:04:14|0.6362
20:04:15|0.6362
20:04:16|0.6361
20:04:17|0.6361
20:04:18|0.63604
20:04:19|0.636
20:04:21|0.636
20:04:21|0.636
20:04:23|0.636
20:04:23|0.636
20:04:25|0.636
20:04:25|0.636
20:04:27|0.636
20:04:27|0.63604
20:04:28|0.63604
20:04:30|0.63604
20:04:31|0.63604
20:04:32|0.63604
20:04:32|0.63604
20:04:33|0.63604
20:04:34|0.63637
20:04:36|0.63637
20:04:36|0.63637
20:04:37|0.63637
20:04:39|0.63637
20:04:40|0.63637
20:04:41|0.63592
20:04:41|0.63592
20:04:43|0.6359
20:04:44|0.6359
20:04:45|0.6358
20:04:46|0.6358
20:04:47|0.6358
20:04:48|0.6357
20:04:50|0.6353
20:04:51|0.63521
20:04:52|0.63521
20:04:53|0.63521
20:04:54|0.63521
20:04:55|0.63521
20:04:56|0.63521
20:04:57|0.63521
20:04:58|0.6351
20:05:00|0.63481
20:05:01|0.6346
20:05:02|0.63466
20:05:03|0.63428
20:05:04|0.63423
20:05:06|0.63352
20:05:07|0.6334
20:05:08|0.6333
20:05:09|0.6333
20:05:10|0.63347
20:05:10|0.63347
20:05:12|0.63347
20:05:13|0.63347
20:05:13|0.6329
20:05:14|0.6329
20:05:15|0.6329
20:05:17|0.6329
20:05:17|0.6333
20:05:19|0.6333
20:05:20|0.6334
20:05:20|0.63299
20:05:21|0.63299
20:05:23|0.63299
20:05:24|0.63299
20:05:25|0.63299
20:05:26|0.63299
20:05:27|0.63299
20:05:28|0.63379
20:05:29|0.63423
20:05:30|0.63423
20:05:31|0.63449
20:05:32|0.63409
20:05:33|0.63407
20:05:35|0.63415
20:05:35|0.63456
20:05:37|0.63456
20:05:38|0.63456
20:05:39|0.63456
20:05:40|0.63456
20:05:42|0.63456
20:05:43|0.63456
20:05:44|0.63456
20:05:45|0.63456
20:05:45|0.63456
20:05:47|0.63456
20:05:48|0.63456
20:05:48|0.63456
20:05:50|0.63367
20:05:50|0.63367
20:05:52|0.63367
20:05:52|0.63367
20:05:53|0.63367
20:05:54|0.63367
20:05:55|0.63367
20:05:56|0.63367
20:05:57|0.63367
20:05:58|0.63354
20:05:59|0.63411
20:06:00|0.63411
20:06:01|0.63389
20:06:03|0.63389
20:06:04|0.63379
20:06:05|0.63403
20:06:06|0.63354
20:06:07|0.63346
20:06:07|0.63346
20:06:09|0.63346
20:06:10|0.63346
20:06:11|0.63336
20:06:13|0.6329
20:06:13|0.6329
20:06:14|0.6329
20:06:16|0.6329
20:06:17|0.6329
20:06:17|0.6329
20:06:18|0.6329
20:06:19|0.6329
20:06:20|0.6329
20:06:21|0.6329
20:06:22|0.6329
20:06:23|0.6329
20:06:24|0.6329
20:06:25|0.6325
20:06:26|0.6324
20:06:27|0.6324
20:06:28|0.6324
20:06:30|0.6324
20:06:30|0.6324
20:06:32|0.63206
20:06:32|0.63233
20:06:34|0.63233
20:06:34|0.63229
20:06:36|0.63229
20:06:37|0.6318
20:06:38|0.6318
20:06:39|0.6318
20:06:41|0.6318
20:06:42|0.6318
20:06:43|0.6318
20:06:44|0.6318
20:06:45|0.6317
20:06:46|0.6317
20:06:47|0.6317
20:06:47|0.6317
20:06:49|0.6317
20:06:50|0.63158
20:06:51|0.63148
20:06:52|0.63138
20:06:52|0.63138
20:06:54|0.63091
20:06:55|0.63091
20:06:56|0.63091
20:06:57|0.63075
20:06:58|0.63023
20:06:58|0.63057
20:07:00|0.63058
20:07:01|0.63058
20:07:02|0.63103
20:07:03|0.63103
20:07:04|0.63158
20:07:05|0.63227
20:07:06|0.63229
20:07:07|0.6328
20:07:08|0.6328
20:07:09|0.6328
20:07:10|0.63254
20:07:11|0.63299
20:07:12|0.63299
20:07:13|0.6324
20:07:14|0.6324
20:07:15|0.6324
20:07:16|0.6324
20:07:17|0.63299
20:07:18|0.63299
20:07:19|0.63299
20:07:20|0.63299
20:07:21|0.63299
20:07:22|0.63299
20:07:23|0.63299
20:07:24|0.6331
20:07:25|0.6332
20:07:26|0.6332
20:07:27|0.6332
20:07:28|0.6332
20:07:29|0.6332
20:07:30|0.63359
20:07:31|0.63359
20:07:32|0.63359
20:07:33|0.6337
20:07:34|0.63355
20:07:35|0.63355
20:07:37|0.63355
20:07:38|0.63355
20:07:40|0.63355
20:07:41|0.63355
20:07:42|0.63355
20:07:43|0.63355
20:07:44|0.63355
20:07:46|0.63304
20:07:47|0.63304
20:07:47|0.63236
20:07:48|0.63236
20:07:49|0.6328
20:07:51|0.63233
20:07:53|0.63233
20:07:53|0.63233
20:07:54|0.63233
20:07:56|0.63233
20:07:57|0.63233
20:07:58|0.63233
20:07:59|0.63233
20:08:00|0.63233
20:08:00|0.6331
20:08:03|0.6331
20:08:04|0.63226
20:08:05|0.63226
20:08:06|0.63254
20:08:07|0.63225
20:08:07|0.63225
20:08:09|0.63337
20:08:10|0.63337
20:08:11|0.63261
20:08:12|0.63261
20:08:12|0.63261
20:08:14|0.63261
20:08:15|0.63261
20:08:16|0.63261
20:08:17|0.63261
20:08:18|0.63261
20:08:19|0.63228
20:08:20|0.63228
20:08:20|0.63228
20:08:21|0.63261
20:08:23|0.63216
20:08:24|0.63216
20:08:25|0.63216
20:08:26|0.63216
20:08:27|0.63293
20:08:28|0.63293
20:08:29|0.63293
20:08:30|0.63293
20:08:31|0.63293
20:08:32|0.63293
20:08:33|0.63293
20:08:34|0.63285
20:08:35|0.63285
20:08:36|0.63285
20:08:37|0.63285
20:08:39|0.63228
20:08:39|0.63228
20:08:41|0.63222
20:08:43|0.63222
20:08:43|0.63222
20:08:45|0.63222
20:08:46|0.63222
20:08:46|0.63222
20:08:48|0.63222
20:08:49|0.63222
20:08:50|0.63222
20:08:51|0.63222
20:08:52|0.63222
20:08:53|0.63222
20:08:54|0.6321
20:08:56|0.6321
20:08:56|0.6321
20:08:58|0.63172
20:08:58|0.6317
20:09:01|0.63135
20:09:01|0.63135
20:09:02|0.63135
20:09:03|0.63135
20:09:04|0.6315
20:09:05|0.63195
20:09:06|0.63195
20:09:08|0.63195
20:09:09|0.63195
20:09:10|0.63195
20:09:11|0.63195
20:09:12|0.63195
20:09:13|0.63195
20:09:14|0.63209
20:09:15|0.63209
20:09:16|0.63209
20:09:16|0.63241
20:09:17|0.63241
20:09:18|0.63241
20:09:20|0.63241
20:09:21|0.63241
20:09:22|0.63241
20:09:23|0.63241
20:09:24|0.63241
20:09:25|0.63241
20:09:26|0.63241
20:09:26|0.63241
20:09:28|0.63241
20:09:29|0.63241
20:09:30|0.63241
20:09:30|0.63167
20:09:31|0.63167
20:09:33|0.63167
20:09:34|0.63231
20:09:35|0.63226
20:09:36|0.63226
20:09:37|0.63226
20:09:38|0.63226
20:09:40|0.63226
20:09:41|0.63226
20:09:42|0.63226
20:09:43|0.63226
20:09:44|0.63226
20:09:45|0.63187
20:09:46|0.63185
20:09:47|0.63185
20:09:48|0.63185
20:09:49|0.63185
20:09:50|0.63185
20:09:52|0.63185
20:09:53|0.63185
20:09:54|0.63185
20:09:55|0.63185
20:09:56|0.63226
20:09:57|0.63226
20:09:58|0.63226
20:09:59|0.63226
20:10:00|0.63226
20:10:02|0.63226
20:10:02|0.63226
20:10:03|0.6321
20:10:04|0.63151
20:10:05|0.63151
20:10:06|0.63151
20:10:08|0.63151
20:10:08|0.63151
20:10:09|0.63151
20:10:10|0.63151
20:10:12|0.63151
20:10:12|0.63196
20:10:14|0.63275
20:10:14|0.63275
20:10:15|0.63306
20:10:16|0.63306
20:10:17|0.63306
20:10:18|0.63306
20:10:19|0.63306
20:10:20|0.63247
20:10:21|0.63247
20:10:22|0.63247
20:10:24|0.63247
20:10:24|0.63258
20:10:25|0.63258
20:10:27|0.63258
20:10:27|0.63258
20:10:28|0.63258
20:10:29|0.63258
20:10:30|0.63258
20:10:31|0.63259
20:10:32|0.63259
20:10:33|0.63259
20:10:35|0.63269
20:10:36|0.63269
20:10:37|0.63269
20:10:38|0.63269
20:10:39|0.63269
20:10:41|0.63269
20:10:41|0.63269
20:10:43|0.63269
20:10:44|0.63269
20:10:45|0.63269
20:10:45|0.63168
20:10:46|0.63168
20:10:47|0.63232
20:10:48|0.63236
20:10:50|0.63236
20:10:50|0.63208
20:10:52|0.63208
20:10:52|0.63208
20:10:54|0.63208
20:10:55|0.63208
20:10:56|0.63208
20:10:57|0.63208
20:10:58|0.63208
20:10:59|0.63274
20:11:00|0.63274
20:11:01|0.63205
20:11:02|0.63205
20:11:03|0.63269
20:11:05|0.63257
20:11:05|0.63197
20:11:06|0.63197
20:11:07|0.63197
20:11:09|0.63186
20:11:10|0.63186
20:11:11|0.63186
20:11:12|0.63186
20:11:13|0.63149
20:11:14|0.63149
20:11:15|0.63149
20:11:16|0.63149
20:11:17|0.63149
20:11:18|0.63149
20:11:19|0.63149
20:11:20|0.6313
20:11:21|0.6313
20:11:22|0.6313
20:11:23|0.6313
20:11:24|0.6313
20:11:25|0.6313
20:11:26|0.6313
20:11:27|0.63272
20:11:28|0.63286
20:11:29|0.63286
20:11:30|0.63286
20:11:31|0.63234
20:11:32|0.63234
20:11:33|0.63234
20:11:34|0.63278
20:11:35|0.63278
20:11:36|0.6324
20:11:37|0.6324
20:11:38|0.6324
20:11:39|0.6324
20:11:40|0.63243
20:11:42|0.63243
20:11:43|0.63243
20:11:44|0.63243
20:11:45|0.63243
20:11:46|0.63243
20:11:48|0.63244
20:11:48|0.63254
20:11:50|0.63254
20:11:50|0.63278
20:11:52|0.63278
20:11:52|0.63278
20:11:54|0.63278
20:11:54|0.63238
20:11:56|0.63238
20:11:56|0.63238
20:11:58|0.63238
20:11:59|0.63199
20:11:59|0.63199
20:12:00|0.63199
20:12:02|0.63199
20:12:03|0.63199
20:12:04|0.63239
20:12:05|0.63239
20:12:06|0.63239
20:12:06|0.63239
20:12:07|0.63239
20:12:09|0.63239
20:12:10|0.63192
20:12:11|0.63192
20:12:12|0.63192
20:12:13|0.63192
20:12:14|0.63192
20:12:15|0.63144
20:12:16|0.63223
20:12:17|0.63223
20:12:17|0.63223
20:12:19|0.63223
20:12:19|0.63223
20:12:21|0.63223
20:12:22|0.63223
20:12:23|0.63223
20:12:24|0.63223
20:12:25|0.63223
20:12:25|0.63223
20:12:27|0.63223
20:12:28|0.63132
20:12:29|0.63132
20:12:29|0.63132
20:12:31|0.63132
20:12:32|0.63132
20:12:32|0.63132
20:12:33|0.63138
20:12:35|0.63138
20:12:36|0.63138
20:12:37|0.6312
20:12:37|0.6312
20:12:38|0.6312
20:12:39|0.6311
20:12:40|0.6312
20:12:43|0.6312
20:12:43|0.6312
20:12:45|0.6312
20:12:45|0.6312
20:12:46|0.6312
20:12:48|0.631
20:12:49|0.631
20:12:50|0.631
20:12:51|0.631
20:12:52|0.631
20:12:53|0.631
20:12:54|0.631
20:12:55|0.631
20:12:56|0.631
20:12:57|0.631
20:12:58|0.631
20:12:59|0.631
20:13:00|0.63088
20:13:01|0.63088
20:13:02|0.6308
20:13:03|0.6308
20:13:04|0.6307
20:13:05|0.6307
20:13:06|0.63131
20:13:07|0.63131
20:13:08|0.63131
20:13:09|0.63131
20:13:10|0.63131
20:13:11|0.63131
20:13:12|0.63131
20:13:13|0.63114
20:13:14|0.63114
20:13:15|0.63114
20:13:16|0.63114
20:13:17|0.63114
20:13:18|0.63114
20:13:19|0.63114
20:13:20|0.63114
20:13:21|0.63053
20:13:22|0.63053
20:13:23|0.63053
20:13:24|0.63053
20:13:25|0.63053
20:13:26|0.63098
20:13:27|0.63098
20:13:28|0.63098
20:13:29|0.63098
20:13:30|0.6305
20:13:31|0.6305
20:13:32|0.6305
20:13:33|0.63016
20:13:34|0.63054
20:13:35|0.63054
20:13:36|0.63016
20:13:37|0.63018
20:13:38|0.63018
20:13:39|0.63018
20:13:40|0.62944
20:13:41|0.62984
20:13:42|0.62925
20:13:44|0.62925
20:13:45|0.62925
20:13:46|0.62925
20:13:48|0.62974
20:13:49|0.62974
20:13:50|0.62974
20:13:51|0.62974
20:13:52|0.62974
20:13:53|0.62974
20:13:54|0.62974
20:13:55|0.62974
20:13:56|0.62974
20:13:57|0.62974
20:13:58|0.62974
20:13:59|0.62974
20:14:00|0.62974
20:14:01|0.62974
20:14:02|0.62974
20:14:03|0.62974
20:14:04|0.62981
20:14:05|0.62952
20:14:07|0.62952
20:14:07|0.62952
20:14:08|0.62952
20:14:09|0.62952
20:14:11|0.62952
20:14:11|0.62952
20:14:13|0.62952
20:14:13|0.62952
20:14:14|0.62952
20:14:15|0.62952
20:14:16|0.62952
20:14:17|0.63034
20:14:18|0.62983
20:14:19|0.63015
20:14:20|0.63015
20:14:21|0.63015
20:14:22|0.63015
20:14:23|0.63015
20:14:25|0.63015
20:14:26|0.63012
20:14:27|0.63012
20:14:28|0.6296
20:14:29|0.62959
20:14:29|0.62959
20:14:31|0.62965
20:14:32|0.62965
20:14:32|0.62965
20:14:33|0.6294
20:14:34|0.6294
20:14:36|0.6294
20:14:37|0.6294
20:14:37|0.6294
20:14:39|0.6294
20:14:40|0.6294
20:14:41|0.6294
20:14:42|0.6294
20:14:43|0.6294
20:14:45|0.6294
20:14:45|0.6294
20:14:46|0.6294
20:14:48|0.6294
20:14:49|0.6294
20:14:50|0.6294
20:14:51|0.6294
20:14:52|0.6294
20:14:53|0.6294
20:14:54|0.6294
20:14:54|0.6294
20:14:56|0.62938
20:14:57|0.62938
20:14:58|0.6291
20:15:00|0.629
20:15:00|0.629
20:15:01|0.629
20:15:02|0.6291
20:15:04|0.6291
20:15:04|0.62951
20:15:05|0.62951
20:15:07|0.62951
20:15:08|0.62894
20:15:08|0.62894
20:15:10|0.63009
20:15:10|0.62998
20:15:12|0.62998
20:15:12|0.62998
20:15:14|0.62998
20:15:14|0.63014
20:15:15|0.63014
20:15:17|0.63014
20:15:17|0.63015
20:15:18|0.63015
20:15:19|0.63053
20:15:20|0.63053
20:15:21|0.63053
20:15:22|0.63053
20:15:23|0.63053
20:15:25|0.63053
20:15:26|0.63053
20:15:27|0.63053
20:15:28|0.63053
20:15:28|0.63053
20:15:30|0.63053
20:15:30|0.63053
20:15:31|0.63053
20:15:33|0.63053
20:15:34|0.63053
20:15:34|0.63038
20:15:35|0.63038
20:15:37|0.63038
20:15:37|0.63038
20:15:39|0.63038
20:15:39|0.63038
20:15:41|0.62913
20:15:42|0.62913
20:15:42|0.62983
20:15:43|0.62983
20:15:45|0.62913
20:15:46|0.62913
20:15:48|0.62913
20:15:48|0.62913
20:15:50|0.62913
20:15:51|0.62913
20:15:52|0.62913
20:15:52|0.62913
20:15:54|0.62913
20:15:55|0.62913
20:15:56|0.62913
20:15:56|0.62913
20:15:57|0.62913
20:15:59|0.62913
20:16:00|0.62913
20:16:01|0.62913
20:16:02|0.62965
20:16:03|0.62965
20:16:04|0.62913
20:16:05|0.62913
20:16:06|0.62913
20:16:07|0.62913
20:16:08|0.62913
20:16:09|0.62913
20:16:10|0.62913
20:16:12|0.62913
20:16:13|0.62913
20:16:14|0.62913
20:16:15|0.62913
20:16:15|0.62913
20:16:16|0.62913
20:16:17|0.62913
20:16:19|0.62913
20:16:19|0.62913
20:16:20|0.62913
20:16:21|0.62913
20:16:22|0.62913
20:16:23|0.62913
20:16:25|0.62913
20:16:25|0.62913
20:16:26|0.62913
20:16:28|0.62913
20:16:28|0.62913
20:16:29|0.62879
20:16:30|0.62879
20:16:31|0.62879
20:16:32|0.62879
20:16:33|0.62913
20:16:34|0.62913
20:16:35|0.62913
20:16:36|0.62913
20:16:37|0.62913
20:16:38|0.62913
20:16:39|0.6288
20:16:40|0.6288
20:16:41|0.6288
20:16:42|0.6288
20:16:43|0.6288
20:16:44|0.6288
20:16:46|0.6288
20:16:46|0.6288
20:16:49|0.6288
20:16:49|0.6288
20:16:51|0.6288
20:16:52|0.6288
20:16:53|0.6288
20:16:54|0.6288
20:16:55|0.6288
20:16:56|0.6288
20:16:58|0.62881
20:16:59|0.62881
20:16:59|0.62882
20:17:00|0.62882
20:17:01|0.62884
20:17:03|0.62884
20:17:03|0.62884
20:17:04|0.62931
20:17:05|0.62931
20:17:06|0.62975
20:17:08|0.62975
20:17:09|0.62975
20:17:10|0.62975
20:17:11|0.62894
20:17:12|0.62894
20:17:13|0.62894
20:17:14|0.62894
20:17:15|0.62899
20:17:16|0.62899
20:17:17|0.62963
20:17:18|0.62963
20:17:19|0.62963
20:17:20|0.62963
20:17:21|0.62896
20:17:22|0.62896
20:17:23|0.62901
20:17:24|0.62901
20:17:25|0.62901
20:17:26|0.62901
20:17:27|0.62901
20:17:28|0.62902
20:17:29|0.62902
20:17:30|0.62902
20:17:31|0.62902
20:17:32|0.62902
20:17:33|0.62902
20:17:34|0.62944
20:17:35|0.62944
20:17:36|0.6293
20:17:37|0.62901
20:17:38|0.62901
20:17:39|0.6288
20:17:40|0.6288
20:17:41|0.6288
20:17:42|0.6288
20:17:43|0.6288
20:17:44|0.62879
20:17:45|0.62879
20:17:46|0.62879
20:17:48|0.62879
20:17:49|0.62879
20:17:50|0.62879
20:17:51|0.62879
20:17:52|0.62879
20:17:52|0.62879
20:17:54|0.62879
20:17:55|0.62879
20:17:56|0.62879
20:17:57|0.62879
20:17:58|0.62879
20:17:59|0.62879
20:18:01|0.62941
20:18:01|0.62941
20:18:03|0.62941
20:18:03|0.62941
20:18:05|0.62937
20:18:06|0.62937
20:18:06|0.62937
20:18:07|0.62937
20:18:08|0.6294
20:18:09|0.6294
20:18:11|0.6294
20:18:11|0.6294
20:18:12|0.6294
20:18:13|0.6294
20:18:14|0.6296
20:18:16|0.63016
20:18:16|0.63016
20:18:17|0.63016
20:18:19|0.62996
20:18:20|0.62996
20:18:20|0.62996
20:18:22|0.62996
20:18:22|0.62996
20:18:23|0.62996
20:18:24|0.62996
20:18:26|0.62934
20:18:27|0.62934
20:18:28|0.62934
20:18:29|0.62934
20:18:29|0.62934
20:18:31|0.62934
20:18:31|0.62934
20:18:33|0.62934
20:18:34|0.62934
20:18:35|0.62988
20:18:36|0.62988
20:18:37|0.62988
20:18:38|0.62988
20:18:39|0.62988
20:18:40|0.62988
20:18:42|0.62988
20:18:42|0.62988
20:18:43|0.62988
20:18:44|0.62988
20:18:46|0.62988
20:18:46|0.62988
20:18:48|0.62988
20:18:49|0.62988
20:18:50|0.62988
20:18:52|0.62988
20:18:53|0.62989
20:18:54|0.62989
20:18:55|0.62989
20:18:56|0.62989
20:18:57|0.62989
20:18:58|0.62989
20:18:59|0.62989
20:19:00|0.62989
20:19:01|0.62989
20:19:02|0.62989
20:19:03|0.62989
20:19:04|0.62989
20:19:05|0.62993
20:19:07|0.63009
20:19:07|0.63009
20:19:09|0.63009
20:19:10|0.62965
20:19:11|0.62965
20:19:12|0.62965
20:19:13|0.62965
20:19:14|0.62965
20:19:15|0.62965
20:19:15|0.62929
20:19:17|0.62899
20:19:18|0.62899
20:19:19|0.62884
20:19:20|0.62884
20:19:21|0.62884
20:19:22|0.62884
20:19:23|0.62948
20:19:24|0.62948
20:19:26|0.62948
20:19:26|0.62948
20:19:27|0.62948
20:19:28|0.62882
20:19:30|0.62882
20:19:31|0.62882
20:19:32|0.62882
20:19:32|0.62882
20:19:34|0.62881
20:19:34|0.62857
20:19:35|0.62857
20:19:36|0.62857
20:19:37|0.62857
20:19:38|0.62857
20:19:39|0.62857
20:19:40|0.62857
20:19:41|0.62857
20:19:42|0.62857
20:19:43|0.62857
20:19:44|0.62857
20:19:45|0.62857
20:19:46|0.62857
20:19:47|0.62857
20:19:49|0.62857
20:19:51|0.62857
20:19:52|0.62901
20:19:53|0.62901
20:19:54|0.62901
20:19:56|0.62901
20:19:57|0.62901
20:19:57|0.6287
20:19:59|0.6287
20:20:00|0.6287
20:20:01|0.6287
20:20:02|0.6287
20:20:03|0.6287
20:20:04|0.6287
20:20:05|0.62968
20:20:07|0.62968
20:20:07|0.62968
20:20:09|0.62968
20:20:09|0.62968
20:20:10|0.62968
20:20:12|0.62968
20:20:12|0.62968
20:20:14|0.62968
20:20:14|0.62971
20:20:16|0.62971
20:20:16|0.62971
20:20:17|0.62971
20:20:19|0.62971
20:20:20|0.62971
20:20:20|0.62942
20:20:21|0.62942
20:20:22|0.6297
20:20:24|0.62973
20:20:25|0.62973
20:20:26|0.62973
20:20:27|0.62973
20:20:28|0.62973
20:20:29|0.62973
20:20:30|0.62973
20:20:31|0.62973
20:20:32|0.62973
20:20:33|0.62973
20:20:34|0.62904
20:20:35|0.62904
20:20:36|0.62904
20:20:37|0.62924
20:20:38|0.62924
20:20:39|0.6295
20:20:40|0.6295
20:20:41|0.6295
20:20:42|0.6295
20:20:43|0.6295
20:20:44|0.6295
20:20:45|0.6295
20:20:46|0.6295
20:20:47|0.6295
20:20:48|0.6295
20:20:49|0.6295
20:20:51|0.6295
20:20:52|0.6295
20:20:53|0.6295
20:20:54|0.6295
20:20:55|0.6295
20:20:56|0.6295
20:20:57|0.6295
20:20:58|0.63006
20:20:59|0.63006
20:21:00|0.63006
20:21:01|0.63006
20:21:02|0.63006
20:21:03|0.63006
20:21:04|0.63054
20:21:05|0.63054
20:21:06|0.63069
20:21:07|0.63067
20:21:08|0.63067
20:21:09|0.63067
20:21:10|0.63067
20:21:11|0.63067
20:21:12|0.63067
20:21:13|0.63067
20:21:14|0.63067
20:21:16|0.63067
20:21:16|0.63067
20:21:17|0.63067
20:21:18|0.63055
20:21:20|0.63055
20:21:20|0.63055
20:21:21|0.63055
20:21:22|0.63055
20:21:23|0.6309
20:21:24|0.6309
20:21:25|0.6309
20:21:27|0.6309
20:21:27|0.6309
20:21:28|0.6309
20:21:30|0.6309
20:21:30|0.6309
20:21:31|0.6309
20:21:32|0.6309
20:21:33|0.63076
20:21:34|0.63076
20:21:35|0.63097
20:21:37|0.63105
20:21:37|0.63105
20:21:38|0.63085
20:21:39|0.63081
20:21:40|0.63081
20:21:41|0.63078
20:21:42|0.63062
20:21:43|0.63062
20:21:44|0.63062
20:21:45|0.63062
20:21:46|0.63062
20:21:47|0.63062
20:21:49|0.63062
20:21:49|0.63062
20:21:51|0.63062
20:21:53|0.63062
20:21:54|0.63062
20:21:55|0.63062
20:21:57|0.63062
20:21:57|0.63062
20:21:59|0.63062
20:21:59|0.63062
20:22:00|0.63062
20:22:02|0.63062
20:22:02|0.63062
20:22:03|0.63062
20:22:05|0.63102
20:22:05|0.63102
20:22:06|0.63102
20:22:08|0.63102
20:22:08|0.63102
20:22:09|0.63102
20:22:11|0.63102
20:22:11|0.63102
20:22:12|0.63102
20:22:14|0.63102
20:22:15|0.63102
20:22:16|0.63102
20:22:17|0.63102
20:22:18|0.63102
20:22:19|0.63102
20:22:19|0.63102
20:22:21|0.63102
20:22:22|0.63102
20:22:22|0.63102
20:22:23|0.63102
20:22:25|0.63102
20:22:25|0.63102
20:22:26|0.63102
20:22:28|0.63102
20:22:29|0.63102
20:22:30|0.63102
20:22:31|0.63102
20:22:32|0.63094
20:22:33|0.63043
20:22:34|0.63043
20:22:35|0.63101
20:22:36|0.63042
20:22:37|0.63042
20:22:38|0.63042
20:22:39|0.63042
20:22:40|0.63042
20:22:41|0.63042
20:22:42|0.63036
20:22:43|0.63036
20:22:44|0.63036
20:22:45|0.63014
20:22:46|0.63014
20:22:48|0.63014
20:22:49|0.63014
20:22:50|0.62966
20:22:51|0.62966
20:22:52|0.62966
20:22:54|0.62966
20:22:55|0.62966
20:22:56|0.62966
20:22:58|0.62966
20:22:59|0.62966
20:23:00|0.62966
20:23:01|0.62966
20:23:02|0.62966
20:23:03|0.62966
20:23:04|0.62966
20:23:05|0.63003
20:23:06|0.63003
20:23:07|0.63003
20:23:08|0.63003
20:23:09|0.63003
20:23:10|0.63003
20:23:11|0.63003
20:23:12|0.63003
20:23:13|0.63003
20:23:14|0.63003
20:23:15|0.63003
20:23:16|0.63003
20:23:17|0.63003
20:23:18|0.63003
20:23:19|0.63003
20:23:20|0.63003
20:23:21|0.62992
20:23:22|0.62992
20:23:23|0.62992
20:23:24|0.63003
20:23:25|0.63003
20:23:26|0.63003
20:23:27|0.63003
20:23:28|0.63003
20:23:29|0.63015
20:23:30|0.63015
20:23:31|0.63003
20:23:32|0.63003
20:23:33|0.63003
20:23:34|0.63039
20:23:35|0.63039
20:23:36|0.63039
20:23:37|0.63003
20:23:38|0.63003
20:23:39|0.63003
20:23:40|0.63003
20:23:41|0.63003
20:23:42|0.63003
20:23:43|0.63003
20:23:44|0.63003
20:23:45|0.63003
20:23:46|0.63003
20:23:47|0.63003
20:23:48|0.63022
20:23:49|0.63022
20:23:50|0.63022
20:23:51|0.63022
20:23:52|0.63022
20:23:53|0.63022
20:23:55|0.63022
20:23:56|0.63022
20:23:56|0.63022
20:23:58|0.63022
20:23:59|0.63022
20:24:01|0.63022
20:24:02|0.63022
20:24:02|0.63022
20:24:04|0.63022
20:24:05|0.63022
20:24:06|0.63005
20:24:07|0.63004
20:24:08|0.63004
20:24:09|0.63004
20:24:10|0.63004
20:24:11|0.63033
20:24:12|0.63027
20:24:13|0.63027
20:24:14|0.63027
20:24:15|0.63027
20:24:16|0.63027
20:24:18|0.63027
20:24:19|0.63027
20:24:20|0.63033
20:24:21|0.63033
20:24:22|0.63033
20:24:23|0.63033
20:24:23|0.63033
20:24:25|0.63033
20:24:26|0.63033
20:24:27|0.63033
20:24:28|0.63033
20:24:29|0.63033
20:24:30|0.63033
20:24:31|0.63033
20:24:32|0.63033
20:24:33|0.63033
20:24:33|0.63033
20:24:36|0.63027
20:24:36|0.63027
20:24:37|0.63047
20:24:38|0.63033
20:24:39|0.63034
20:24:40|0.63034
20:24:41|0.63037
20:24:42|0.63037
20:24:43|0.63037
20:24:44|0.63037
20:24:45|0.63037
20:24:47|0.63037
20:24:47|0.63037
20:24:48|0.63037
20:24:49|0.63037
20:24:50|0.63037
20:24:51|0.63037
20:24:52|0.63037
20:24:54|0.63055
20:24:56|0.6305
20:24:56|0.63
20:24:58|0.63025
20:24:59|0.63025
20:25:00|0.63025
20:25:01|0.63025
20:25:01|0.63025
20:25:03|0.63025
20:25:04|0.63025
20:25:05|0.63025
20:25:06|0.63032
20:25:07|0.63
20:25:08|0.62939
20:25:09|0.62939
20:25:10|0.62939
20:25:11|0.62939
20:25:12|0.62939
20:25:13|0.62939
20:25:14|0.62939
20:25:15|0.63031
20:25:16|0.63031
20:25:17|0.63031
20:25:18|0.63031
20:25:19|0.63031
20:25:20|0.63031
20:25:21|0.63031
20:25:22|0.63031
20:25:23|0.63031
20:25:24|0.63031
20:25:25|0.63031
20:25:26|0.63031
20:25:27|0.63031
20:25:28|0.63031
20:25:29|0.62972
20:25:30|0.62924
20:25:31|0.62924
20:25:32|0.62924
20:25:33|0.62924
20:25:34|0.62924
20:25:35|0.62955
20:25:36|0.6292
20:25:37|0.6292
20:25:38|0.6292
20:25:39|0.6292
20:25:40|0.6292
20:25:41|0.6292
20:25:42|0.62949
20:25:43|0.62949
20:25:44|0.62949
20:25:45|0.62949
20:25:46|0.62949
20:25:47|0.62949
20:25:48|0.62949
20:25:49|0.62949
20:25:50|0.62949
20:25:51|0.62949
20:25:52|0.62949
20:25:54|0.62949
20:25:55|0.62949
20:25:56|0.62881
20:25:57|0.62881
20:25:59|0.62881
20:26:00|0.62881
20:26:02|0.62881
20:26:03|0.62875
20:26:03|0.62875
20:26:05|0.62932
20:26:06|0.62932
20:26:07|0.62932
20:26:08|0.62932
20:26:10|0.62932
20:26:10|0.62932
20:26:11|0.62932
20:26:12|0.62932
20:26:13|0.62932
20:26:15|0.62932
20:26:15|0.62932
20:26:17|0.62932
20:26:17|0.62863
20:26:18|0.62863
20:26:19|0.62851
20:26:21|0.62851
20:26:21|0.62851
20:26:22|0.62851
20:26:23|0.62851
20:26:24|0.62851
20:26:25|0.62851
20:26:26|0.6285
20:26:27|0.62932
20:26:28|0.62932
20:26:29|0.62932
20:26:30|0.6295
20:26:31|0.62992
20:26:32|0.62969
20:26:33|0.62965
20:26:34|0.62965
20:26:36|0.62965
20:26:36|0.62965
20:26:37|0.62965
20:26:39|0.62965
20:26:39|0.62965
20:26:41|0.62965
20:26:42|0.62965
20:26:43|0.62965
20:26:44|0.63009
20:26:44|0.63009
20:26:45|0.63009
20:26:47|0.63009
20:26:48|0.63009
20:26:48|0.62989
20:26:50|0.62989
20:26:51|0.62989
20:26:52|0.62989
20:26:53|0.62989
20:26:54|0.62989
20:26:55|0.62989
20:26:57|0.62916
20:26:57|0.62916
20:26:58|0.62916
20:27:00|0.62916
20:27:01|0.62916
20:27:02|0.62916
20:27:03|0.62916
20:27:04|0.62916
20:27:05|0.62995
20:27:06|0.62995
20:27:07|0.62995
20:27:08|0.62995
20:27:09|0.62995
20:27:11|0.62901
20:27:12|0.62901
20:27:13|0.62901
20:27:13|0.62901
20:27:14|0.62901
20:27:16|0.62901
20:27:16|0.62901
20:27:17|0.62901
20:27:19|0.62901
20:27:19|0.62884
20:27:20|0.62884
20:27:22|0.62884
20:27:23|0.62884
20:27:23|0.62884
20:27:25|0.62884
20:27:26|0.62884
20:27:27|0.62884
20:27:28|0.62884
20:27:28|0.62884
20:27:30|0.62884
20:27:31|0.62881
20:27:32|0.62886
20:27:32|0.62884
20:27:33|0.62885
20:27:34|0.62948
20:27:35|0.62948
20:27:37|0.62948
20:27:38|0.62948
20:27:39|0.62948
20:27:40|0.62948
20:27:41|0.62947
20:27:42|0.62947
20:27:43|0.62981
20:27:44|0.62988
20:27:45|0.62988
20:27:46|0.62988
20:27:47|0.62988
20:27:48|0.62988
20:27:49|0.62988
20:27:50|0.63
20:27:51|0.62995
20:27:53|0.62995
20:27:54|0.62995
20:27:55|0.62995
20:27:56|0.63077
20:27:57|0.6321
20:27:58|0.63212
20:28:00|0.63212
20:28:02|0.63207
20:28:03|0.63169
20:28:04|0.6316
20:28:05|0.6316
20:28:06|0.6314
20:28:07|0.6309
20:28:08|0.6316
20:28:09|0.6308
20:28:09|0.63077
20:28:11|0.63077
20:28:12|0.63077
20:28:13|0.63077
20:28:14|0.63077
20:28:15|0.63077
20:28:16|0.6312
20:28:17|0.6312
20:28:18|0.6312
20:28:18|0.6312
20:28:20|0.6312
20:28:21|0.6312
20:28:22|0.6312
20:28:23|0.6312
20:28:24|0.6312
20:28:25|0.6312
20:28:26|0.6312
20:28:27|0.6312
20:28:28|0.6312
20:28:29|0.6312
20:28:30|0.6312
20:28:31|0.6312
20:28:32|0.6312
20:28:33|0.6312
20:28:34|0.63197
20:28:35|0.63197
20:28:36|0.63111
20:28:37|0.63111
20:28:38|0.63191
20:28:39|0.63191
20:28:40|0.63191
20:28:41|0.63111
20:28:42|0.63182
20:28:43|0.63182
20:28:44|0.63113
20:28:45|0.63113
20:28:46|0.63113
20:28:47|0.63111
20:28:48|0.63111
20:28:49|0.63111
20:28:50|0.63111
20:28:51|0.63111
20:28:52|0.63111
20:28:53|0.63111
20:28:54|0.63111
20:28:55|0.63111
20:28:56|0.63111
20:28:57|0.63111
20:28:59|0.63157
20:29:00|0.63157
20:29:01|0.63157
20:29:02|0.63191
20:29:03|0.63191
20:29:04|0.63156
20:29:05|0.63156
20:29:06|0.63156
20:29:07|0.63156
20:29:08|0.63156
20:29:09|0.63156
20:29:10|0.63156
20:29:11|0.63156
20:29:12|0.63156
20:29:13|0.63156
20:29:14|0.63156
20:29:15|0.63156
20:29:16|0.63156
20:29:17|0.63156
20:29:19|0.63156
20:29:19|0.63115
20:29:20|0.6308
20:29:21|0.6306
20:29:22|0.6304
20:29:23|0.6304
20:29:24|0.6304
20:29:26|0.6304
20:29:27|0.63067
20:29:27|0.63067
20:29:28|0.63067
20:29:30|0.63067
20:29:30|0.63067
20:29:31|0.63067
20:29:32|0.63067
20:29:33|0.63067
20:29:34|0.6312
20:29:35|0.6312
20:29:36|0.6312
20:29:38|0.6312
20:29:39|0.6312
20:29:39|0.6312
20:29:40|0.6312
20:29:41|0.6312
20:29:42|0.6312
20:29:43|0.6312
20:29:44|0.6312
20:29:45|0.6312
20:29:47|0.6312
20:29:47|0.6312
20:29:48|0.6312
20:29:49|0.6312
20:29:50|0.6312
20:29:51|0.6312
20:29:52|0.6312
20:29:54|0.6312
20:29:54|0.63083
20:29:55|0.63083
20:29:56|0.63083
20:29:57|0.63083
20:29:59|0.63083
20:30:01|0.63045
20:30:02|0.63045
20:30:03|0.63096
20:30:04|0.63106
20:30:05|0.63106
20:30:06|0.63106
20:30:08|0.63106
20:30:09|0.63106
20:30:10|0.63064
20:30:11|0.63064
20:30:12|0.63064
20:30:13|0.63064
20:30:13|0.63064
20:30:14|0.63064
20:30:15|0.63064
20:30:16|0.63064
20:30:18|0.63069
20:30:18|0.63069
20:30:19|0.63069
20:30:20|0.63069
20:30:21|0.63069
20:30:23|0.63069
20:30:24|0.63069
20:30:25|0.63069
20:30:26|0.63069
20:30:27|0.63069
20:30:28|0.63069
20:30:29|0.63069
20:30:29|0.63069
20:30:31|0.63069
20:30:32|0.63075
20:30:34|0.63075
20:30:34|0.63123
20:30:35|0.63123
20:30:36|0.63123
20:30:37|0.63123
20:30:38|0.63123
20:30:40|0.63064
20:30:40|0.63064
20:30:41|0.6303
20:30:42|0.6303
20:30:43|0.6302
20:30:45|0.6298
20:30:46|0.6298
20:30:47|0.6298
20:30:48|0.6298
20:30:49|0.6298
20:30:49|0.6298
20:30:51|0.6298
20:30:52|0.6298
20:30:53|0.6298
20:30:54|0.6298
20:30:54|0.6298
20:30:56|0.6298
20:30:56|0.6298
20:30:58|0.6298
20:30:59|0.6297
20:31:01|0.6297
20:31:02|0.6297
20:31:03|0.6297
20:31:04|0.62981
20:31:05|0.62981
20:31:07|0.6293
20:31:08|0.6296
20:31:09|0.6296
20:31:10|0.6296
20:31:11|0.6296
20:31:12|0.6296
20:31:13|0.6296
20:31:14|0.6296
20:31:14|0.6296
20:31:16|0.6296
20:31:17|0.62901
20:31:18|0.62936
20:31:20|0.62936
20:31:20|0.62936
20:31:21|0.62936
20:31:22|0.62936
20:31:23|0.62936
20:31:25|0.62936
20:31:25|0.62936
20:31:26|0.62936
20:31:27|0.62936
20:31:28|0.629
20:31:29|0.629
20:31:30|0.629
20:31:32|0.629
20:31:33|0.629
20:31:34|0.62879
20:31:34|0.62889
20:31:35|0.62889
20:31:36|0.62889
20:31:37|0.62889
20:31:38|0.62889
20:31:40|0.6284
20:31:40|0.6284
20:31:41|0.62826
20:31:42|0.62826
20:31:44|0.62826
20:31:44|0.62826
20:31:45|0.62826
20:31:46|0.62826
20:31:47|0.62826
20:31:49|0.62807
20:31:50|0.62807
20:31:51|0.62787
20:31:52|0.62787
20:31:53|0.62807
20:31:54|0.62807
20:31:55|0.62807
20:31:55|0.62807
20:31:57|0.62779
20:31:57|0.62779
20:31:58|0.62779
20:31:59|0.62779
20:32:02|0.62779
20:32:03|0.62779
20:32:04|0.62787
20:32:05|0.62787
20:32:05|0.62787
20:32:07|0.62787
20:32:08|0.62787
20:32:09|0.62787
20:32:10|0.62787
20:32:11|0.6277
20:32:12|0.6277
20:32:13|0.6277
20:32:14|0.6277
20:32:15|0.6277
20:32:16|0.6277
20:32:17|0.6277
20:32:18|0.62773
20:32:19|0.62773
20:32:20|0.62773
20:32:21|0.62773
20:32:22|0.62773
20:32:23|0.62773
20:32:24|0.62773
20:32:25|0.62773
20:32:26|0.62773
20:32:27|0.62841
20:32:28|0.62841
20:32:29|0.62841
20:32:30|0.62841
20:32:31|0.62841
20:32:32|0.62804
20:32:33|0.62804
20:32:34|0.62871
20:32:35|0.62871
20:32:36|0.62871
20:32:37|0.62871
20:32:38|0.62871
20:32:39|0.62871
20:32:40|0.62871
20:32:41|0.62871
20:32:42|0.62871
20:32:43|0.62871
20:32:44|0.62871
20:32:45|0.62871
20:32:47|0.62871
20:32:47|0.62871
20:32:48|0.62871
20:32:50|0.62871
20:32:50|0.62871
20:32:52|0.62871
20:32:53|0.62871
20:32:53|0.62871
20:32:55|0.62871
20:32:55|0.62801
20:32:56|0.62796
20:32:58|0.62796
20:32:59|0.62796
20:33:00|0.62796
20:33:00|0.62796
20:33:02|0.62796
20:33:04|0.62796
20:33:05|0.62849
20:33:06|0.62825
20:33:07|0.62825
20:33:08|0.62825
20:33:09|0.62825
20:33:11|0.62825
20:33:12|0.62825
20:33:12|0.62825
20:33:13|0.62825
20:33:14|0.62825
20:33:16|0.62834
20:33:16|0.62804
20:33:18|0.62804
20:33:19|0.62804
20:33:19|0.62804
20:33:20|0.62804
20:33:21|0.62804
20:33:22|0.62804
20:33:23|0.62804
20:33:25|0.62759
20:33:25|0.62759
20:33:26|0.62759
20:33:27|0.62759
20:33:28|0.62759
20:33:30|0.62759
20:33:30|0.62759
20:33:32|0.62759
20:33:32|0.62759
20:33:33|0.62759
20:33:34|0.62759
20:33:36|0.62759
20:33:37|0.62855
20:33:37|0.6288
20:33:38|0.6288
20:33:40|0.6288
20:33:40|0.6288
20:33:42|0.6288
20:33:43|0.6288
20:33:44|0.6288
20:33:45|0.62855
20:33:45|0.62855
20:33:46|0.62804
20:33:47|0.62804
20:33:48|0.62761
20:33:50|0.62761
20:33:50|0.62761
20:33:51|0.6276
20:33:52|0.6276
20:33:54|0.6276
20:33:54|0.6276
20:33:56|0.6276
20:33:57|0.6276
20:33:57|0.6276
20:33:58|0.6276
20:33:59|0.6276
20:34:00|0.6276
20:34:02|0.6276
20:34:03|0.6276
20:34:04|0.6276
20:34:05|0.62795
20:34:06|0.62795
20:34:07|0.62795
20:34:09|0.62795
20:34:09|0.62757
20:34:11|0.62757
20:34:12|0.6275
20:34:13|0.6273
20:34:14|0.6273
20:34:15|0.62708
20:34:15|0.62737
20:34:16|0.62737
20:34:18|0.62737
20:34:19|0.62737
20:34:20|0.62737
20:34:21|0.62737
20:34:21|0.62737
20:34:23|0.62737
20:34:23|0.62737
20:34:25|0.62737
20:34:25|0.62737
20:34:27|0.62813
20:34:27|0.62813
20:34:29|0.62813
20:34:30|0.62766
20:34:31|0.62728
20:34:32|0.62721
20:34:33|0.62677
20:34:34|0.62726
20:34:35|0.62726
20:34:36|0.62726
20:34:36|0.62726
20:34:37|0.62726
20:34:38|0.62726
20:34:40|0.62726
20:34:41|0.62726
20:34:41|0.62726
20:34:43|0.62726
20:34:44|0.62726
20:34:45|0.62726
20:34:45|0.6267
20:34:47|0.62712
20:34:47|0.62712
20:34:49|0.62622
20:34:49|0.62622
20:34:50|0.62622
20:34:52|0.62622
20:34:53|0.62632
20:34:54|0.62632
20:34:54|0.62632
20:34:56|0.62632
20:34:57|0.62632
20:34:58|0.62632
20:34:59|0.62632
20:35:00|0.62632
20:35:00|0.62676
20:35:01|0.62918
20:35:03|0.62821
20:35:05|0.6286
20:35:06|0.6286
20:35:07|0.62787
20:35:08|0.62787
20:35:09|0.62745
20:35:10|0.62745
20:35:11|0.62745
20:35:12|0.62745
20:35:13|0.62776
20:35:14|0.62776
20:35:15|0.62836
20:35:16|0.62772
20:35:17|0.62827
20:35:18|0.62827
20:35:19|0.62827
20:35:20|0.62827
20:35:21|0.62821
20:35:22|0.62821
20:35:23|0.62765
20:35:24|0.62765
20:35:25|0.62765
20:35:26|0.62765
20:35:27|0.62765
20:35:28|0.62765
20:35:29|0.62765
20:35:30|0.62765
20:35:31|0.627
20:35:32|0.627
20:35:33|0.627
20:35:34|0.62725
20:35:35|0.62725
20:35:36|0.62725
20:35:37|0.62725
20:35:38|0.62725
20:35:39|0.62725
20:35:40|0.62725
20:35:41|0.62725
20:35:42|0.62725
20:35:43|0.62725
20:35:44|0.62725
20:35:45|0.62725
20:35:46|0.62725
20:35:47|0.62725
20:35:48|0.62725
20:35:49|0.62725
20:35:50|0.62725
20:35:51|0.62725
20:35:52|0.62725
20:35:53|0.62827
20:35:54|0.62827
20:35:55|0.62827
20:35:56|0.62827
20:35:57|0.62768
20:35:58|0.62768
20:35:59|0.62768
20:36:00|0.62768
20:36:01|0.62768
20:36:02|0.62768
20:36:03|0.62768
20:36:04|0.62847
20:36:05|0.62847
20:36:06|0.62847
20:36:07|0.62847
20:36:09|0.62847
20:36:10|0.62839
20:36:11|0.62839
20:36:12|0.62839
20:36:13|0.62839
20:36:14|0.62839
20:36:15|0.62839
20:36:15|0.62839
20:36:16|0.62839
20:36:18|0.62839
20:36:19|0.62839
20:36:19|0.62839
20:36:21|0.62839
20:36:21|0.62839
20:36:23|0.62839
20:36:24|0.62839
20:36:25|0.62839
20:36:26|0.62895
20:36:27|0.62895
20:36:28|0.62895
20:36:28|0.62895
20:36:30|0.62895
20:36:31|0.62895
20:36:32|0.62895
20:36:33|0.62895
20:36:34|0.6287
20:36:35|0.62883
20:36:36|0.62883
20:36:37|0.62883
20:36:38|0.62883
20:36:39|0.62883
20:36:40|0.62883
20:36:42|0.62883
20:36:43|0.62883
20:36:44|0.62883
20:36:44|0.62883
20:36:45|0.62883
20:36:46|0.62883
20:36:48|0.62883
20:36:49|0.62883
20:36:49|0.62883
20:36:50|0.62883
20:36:51|0.62883
20:36:53|0.62883
20:36:53|0.62883
20:36:54|0.62883
20:36:55|0.62883
20:36:56|0.62883
20:36:58|0.62883
20:36:58|0.62883
20:36:59|0.62883
20:37:01|0.62857
20:37:02|0.62857
20:37:03|0.62857
20:37:03|0.6291
20:37:04|0.62912
20:37:06|0.62912
20:37:08|0.62912
20:37:09|0.62912
20:37:10|0.62912
20:37:10|0.62912
20:37:12|0.62912
20:37:13|0.6285
20:37:14|0.6285
20:37:15|0.62807
20:37:16|0.6278
20:37:17|0.6278
20:37:18|0.6278
20:37:19|0.6278
20:37:20|0.62768
20:37:21|0.62768
20:37:22|0.62768
20:37:23|0.62768
20:37:24|0.62744
20:37:25|0.62725
20:37:26|0.62725
20:37:27|0.62725
20:37:28|0.62725
20:37:29|0.62725
20:37:30|0.62792
20:37:31|0.62792
20:37:32|0.62792
20:37:32|0.62726
20:37:34|0.62745
20:37:35|0.62745
20:37:36|0.6276
20:37:37|0.6276
20:37:38|0.6276
20:37:39|0.6276
20:37:40|0.6276
20:37:41|0.6276
20:37:43|0.6276
20:37:44|0.6276
20:37:44|0.6276
20:37:46|0.6276
20:37:46|0.62786
20:37:47|0.62786
20:37:49|0.62786
20:37:50|0.62786
20:37:51|0.62786
20:37:52|0.62786
20:37:52|0.62786
20:37:54|0.62786
20:37:54|0.62786
20:37:56|0.62786
20:37:57|0.62786
20:37:58|0.62786
20:37:59|0.62786
20:38:00|0.62786
20:38:00|0.62786
20:38:02|0.62786
20:38:02|0.62786
20:38:03|0.62781
20:38:05|0.62781
20:38:05|0.62781
20:38:07|0.62796
20:38:08|0.62796
20:38:09|0.62796
20:38:11|0.62796
20:38:12|0.62796
20:38:12|0.62796
20:38:14|0.62796
20:38:15|0.62796
20:38:16|0.62796
20:38:17|0.62796
20:38:18|0.62796
20:38:19|0.62796
20:38:20|0.62755
20:38:21|0.62755
20:38:22|0.62755
20:38:23|0.62755
20:38:24|0.62755
20:38:25|0.62755
20:38:26|0.62755
20:38:27|0.627
20:38:28|0.6268
20:38:29|0.62658
20:38:30|0.62665
20:38:31|0.62665
20:38:32|0.62665
20:38:33|0.62665
20:38:34|0.62665
20:38:35|0.62677
20:38:36|0.62677
20:38:37|0.62677
20:38:38|0.62677
20:38:39|0.62677
20:38:40|0.62677
20:38:41|0.62677
20:38:43|0.62677
20:38:43|0.62677
20:38:44|0.62677
20:38:45|0.62677
20:38:46|0.62677
20:38:47|0.62677
20:38:48|0.6266
20:38:50|0.6266
20:38:50|0.62683
20:38:51|0.62683
20:38:53|0.62683
20:38:54|0.62683
20:38:55|0.62638
20:38:56|0.62638
20:38:57|0.62638
20:38:58|0.62638
20:38:59|0.62638
20:39:00|0.62638
20:39:01|0.62638
20:39:01|0.62638
20:39:03|0.62636
20:39:04|0.62686
20:39:05|0.62686
20:39:05|0.62716
20:39:06|0.62716
20:39:08|0.62716
20:39:10|0.62716
20:39:12|0.62716
20:39:13|0.62716
20:39:14|0.62716
20:39:15|0.62716
20:39:16|0.62716
20:39:17|0.62716
20:39:18|0.62716
20:39:18|0.62716
20:39:21|0.62716
20:39:21|0.62716
20:39:22|0.62716
20:39:23|0.62689
20:39:25|0.62689
20:39:25|0.62689
20:39:26|0.62672
20:39:27|0.62672
20:39:29|0.62672
20:39:29|0.62636
20:39:30|0.6261
20:39:31|0.62585
20:39:32|0.62602
20:39:34|0.62602
20:39:34|0.62598
20:39:35|0.6259
20:39:36|0.6259
20:39:37|0.6259
20:39:38|0.6259
20:39:40|0.6259
20:39:40|0.6259
20:39:41|0.626
20:39:42|0.62684
20:39:43|0.62684
20:39:44|0.62684
20:39:46|0.62684
20:39:46|0.62684
20:39:48|0.62684
20:39:48|0.62684
20:39:49|0.62684
20:39:50|0.62684
20:39:51|0.62684
20:39:53|0.62684
20:39:54|0.62684
20:39:54|0.62684
20:39:56|0.62596
20:39:56|0.62596
20:39:58|0.62596
20:39:59|0.62596
20:40:00|0.62596
20:40:00|0.62596
20:40:02|0.62596
20:40:03|0.6272
20:40:03|0.6272
20:40:04|0.62665
20:40:05|0.62665
20:40:07|0.62665
20:40:08|0.62665
20:40:09|0.62665
20:40:11|0.62665
20:40:12|0.62665
20:40:13|0.62665
20:40:14|0.62665
20:40:15|0.62665
20:40:17|0.62665
20:40:18|0.62665
20:40:19|0.62665
20:40:20|0.62665
20:40:21|0.62665
20:40:22|0.62665
20:40:23|0.62665
20:40:24|0.62665
20:40:25|0.62665
20:40:26|0.62665
20:40:27|0.62665
20:40:28|0.62665
20:40:29|0.62665
20:40:30|0.62665
20:40:31|0.62665
20:40:32|0.62665
20:40:34|0.62665
20:40:34|0.62632
20:40:35|0.62632
20:40:36|0.62632
20:40:37|0.62632
20:40:39|0.62632
20:40:39|0.62632
20:40:40|0.62632
20:40:41|0.62632
20:40:42|0.62632
20:40:43|0.62632
20:40:44|0.62632
20:40:45|0.62632
20:40:46|0.62569
20:40:47|0.62569
20:40:48|0.62569
20:40:49|0.62574
20:40:50|0.62574
20:40:51|0.62574
20:40:52|0.62574
20:40:54|0.62574
20:40:54|0.62574
20:40:56|0.62574
20:40:56|0.62574
20:40:57|0.6259
20:40:58|0.6259
20:40:59|0.6259
20:41:00|0.6259
20:41:01|0.6259
20:41:02|0.626
20:41:03|0.626
20:41:04|0.626
20:41:05|0.626
20:41:06|0.626
20:41:08|0.626
20:41:08|0.62675
20:41:10|0.62675
20:41:11|0.62675
20:41:13|0.626
20:41:14|0.626
20:41:16|0.62624
20:41:16|0.62624
20:41:18|0.62624
20:41:18|0.62624
20:41:19|0.62624
20:41:20|0.62624
20:41:21|0.62624
20:41:23|0.62624
20:41:23|0.626
20:41:24|0.62676
20:41:25|0.62676
20:41:27|0.62676
20:41:27|0.62676
20:41:29|0.62676
20:41:29|0.62676
20:41:30|0.62657
20:41:32|0.62657
20:41:32|0.62657
20:41:33|0.62676
20:41:34|0.62676
20:41:35|0.62699
20:41:36|0.62699
20:41:37|0.62699
20:41:38|0.62699
20:41:39|0.62699
20:41:41|0.62699
20:41:41|0.62699
20:41:42|0.62699
20:41:43|0.62711
20:41:44|0.62711
20:41:45|0.62711
20:41:46|0.62711
20:41:47|0.62737
20:41:48|0.62737
20:41:49|0.62737
20:41:50|0.62737
20:41:51|0.62737
20:41:52|0.62737
20:41:53|0.62737
20:41:54|0.62737
20:41:55|0.62737
20:41:56|0.62737
20:41:57|0.62737
20:41:58|0.62737
20:41:59|0.62737
20:42:01|0.62737
20:42:01|0.6274
20:42:03|0.62789
20:42:03|0.62789
20:42:05|0.62789
20:42:05|0.62789
20:42:07|0.62789
20:42:08|0.628
20:42:09|0.62827
20:42:10|0.62827
20:42:12|0.62827
20:42:13|0.62827
20:42:14|0.62827
20:42:15|0.62827
20:42:16|0.62827
20:42:16|0.62789
20:42:18|0.62789
20:42:19|0.62789
20:42:20|0.62789
20:42:20|0.62789
20:42:23|0.62789
20:42:23|0.62789
20:42:25|0.62789
20:42:26|0.62789
20:42:26|0.62789
20:42:28|0.62789
20:42:28|0.62789
20:42:29|0.62789
20:42:31|0.62789
20:42:31|0.62789
20:42:33|0.62789
20:42:34|0.62789
20:42:34|0.62813
20:42:36|0.62813
20:42:37|0.62813
20:42:38|0.62813
20:42:38|0.62813
20:42:40|0.62789
20:42:41|0.62789
20:42:41|0.62789
20:42:43|0.62789
20:42:43|0.62708
20:42:44|0.62708
20:42:46|0.62708
20:42:46|0.62764
20:42:48|0.62764
20:42:49|0.62764
20:42:50|0.62764
20:42:50|0.62764
20:42:51|0.62764
20:42:52|0.62764
20:42:54|0.62764
20:42:54|0.62764
20:42:55|0.62764
20:42:56|0.62764
20:42:57|0.62764
20:42:59|0.62764
20:42:59|0.62764
20:43:00|0.62764
20:43:01|0.62764
20:43:02|0.62764
20:43:03|0.62764
20:43:05|0.62792
20:43:05|0.62813
20:43:06|0.62764
20:43:07|0.62764
20:43:08|0.62764
20:43:10|0.62764
20:43:10|0.62764
20:43:11|0.62764
20:43:13|0.62764
20:43:14|0.62764
20:43:15|0.62764
20:43:16|0.62764
20:43:16|0.62764
20:43:17|0.62764
20:43:19|0.62764
20:43:19|0.62764
20:43:21|0.62764
20:43:21|0.62764
20:43:23|0.62764
20:43:24|0.62764
20:43:25|0.62764
20:43:26|0.62764
20:43:26|0.62764
20:43:27|0.62764
20:43:29|0.62764
20:43:30|0.62764
20:43:30|0.62764
20:43:32|0.62764
20:43:32|0.62764
20:43:34|0.62764
20:43:35|0.62764
20:43:36|0.62824
20:43:36|0.62764
20:43:38|0.62764
20:43:39|0.62764
20:43:40|0.62764
20:43:41|0.62764
20:43:42|0.62764
20:43:43|0.62764
20:43:44|0.62764
20:43:44|0.62764
20:43:46|0.62764
20:43:47|0.62764
20:43:48|0.62764
20:43:49|0.62764
20:43:50|0.62764
20:43:51|0.62764
20:43:52|0.62764
20:43:53|0.62764
20:43:54|0.62764
20:43:55|0.62764
20:43:56|0.62764
20:43:57|0.62764
20:43:58|0.62784
20:43:59|0.62784
20:44:00|0.62784
20:44:01|0.62784
20:44:01|0.62784
20:44:02|0.62784
20:44:03|0.6277
20:44:05|0.6277
20:44:06|0.6277
20:44:07|0.6277
20:44:08|0.6277
20:44:08|0.6277
20:44:10|0.6277
20:44:11|0.6277
20:44:12|0.62769
20:44:12|0.62769
20:44:14|0.62769
20:44:16|0.62769
20:44:16|0.62769
20:44:17|0.62769
20:44:18|0.62769
20:44:19|0.62769
20:44:20|0.62769
20:44:21|0.62769
20:44:22|0.62769
20:44:23|0.62769
20:44:25|0.62769
20:44:26|0.62769
20:44:27|0.62769
20:44:27|0.62769
20:44:28|0.62769
20:44:29|0.62769
20:44:31|0.62769
20:44:31|0.62769
20:44:32|0.62787
20:44:34|0.62787
20:44:34|0.62795
20:44:35|0.62752
20:44:36|0.62752
20:44:38|0.62752
20:44:38|0.62752
20:44:40|0.62752
20:44:40|0.62752
20:44:41|0.62752
20:44:42|0.62767
20:44:43|0.62767
20:44:44|0.62767
20:44:46|0.62767
20:44:46|0.62767
20:44:47|0.62767
20:44:48|0.62767
20:44:50|0.62767
20:44:51|0.62767
20:44:52|0.62767
20:44:52|0.62767
20:44:53|0.62767
20:44:54|0.62767
20:44:55|0.62767
20:44:57|0.62767
20:44:58|0.62767
20:44:58|0.62767
20:44:59|0.62767
20:45:00|0.62767
20:45:01|0.62767
20:45:02|0.62767
20:45:03|0.62767
20:45:04|0.62767
20:45:05|0.62827
20:45:07|0.62827
20:45:07|0.62827
20:45:08|0.62827
20:45:09|0.62827
20:45:11|0.62827
20:45:12|0.62809
20:45:12|0.62809
20:45:14|0.62818
20:45:15|0.62818
20:45:17|0.62818
20:45:18|0.62818
20:45:18|0.62818
20:45:20|0.62818
20:45:21|0.62818
20:45:22|0.62818
20:45:23|0.62818
20:45:24|0.62818
20:45:25|0.62818
20:45:26|0.62818
20:45:27|0.62818
20:45:28|0.62716
20:45:29|0.62716
20:45:30|0.62716
20:45:31|0.62716
20:45:32|0.62716
20:45:33|0.62716
20:45:34|0.62705
20:45:35|0.62705
20:45:36|0.62705
20:45:38|0.62705
20:45:38|0.62705
20:45:39|0.62705
20:45:40|0.62705
20:45:41|0.62705
20:45:42|0.62705
20:45:44|0.62705
20:45:45|0.62705
20:45:45|0.62705
20:45:46|0.62705
20:45:47|0.62705
20:45:48|0.62705
20:45:50|0.62705
20:45:51|0.62705
20:45:52|0.62705
20:45:52|0.62705
20:45:53|0.62705
20:45:54|0.62705
20:45:55|0.62705
20:45:57|0.62705
20:45:57|0.62705
20:45:59|0.62705
20:46:00|0.62705
20:46:01|0.62705
20:46:02|0.62705
20:46:03|0.62705
20:46:03|0.62736
20:46:05|0.62736
20:46:05|0.62736
20:46:06|0.62736
20:46:08|0.62736
20:46:09|0.62736
20:46:10|0.62699
20:46:11|0.62699
20:46:12|0.62699
20:46:12|0.62699
20:46:14|0.62699
20:46:16|0.62699
20:46:17|0.62699
20:46:18|0.62648
20:46:19|0.62648
20:46:20|0.62648
20:46:21|0.62648
20:46:22|0.62703
20:46:23|0.62703
20:46:24|0.62703
20:46:25|0.62703
20:46:26|0.62703
20:46:27|0.62699
20:46:28|0.62699
20:46:29|0.62699
20:46:30|0.62699
20:46:31|0.62699
20:46:32|0.62699
20:46:33|0.62736
20:46:34|0.6272
20:46:35|0.6272
20:46:36|0.6272
20:46:37|0.6272
20:46:38|0.6272
20:46:39|0.6272
20:46:40|0.6272
20:46:41|0.6272
20:46:42|0.6272
20:46:43|0.6272
20:46:44|0.62726
20:46:45|0.62726
20:46:46|0.62726
20:46:47|0.62726
20:46:48|0.62726
20:46:49|0.62726
20:46:50|0.62726
20:46:51|0.62726
20:46:52|0.62726
20:46:53|0.62726
20:46:54|0.62726
20:46:55|0.62726
20:46:56|0.62726
20:46:57|0.62726
20:46:58|0.62726
20:46:59|0.62726
20:47:00|0.62726
20:47:01|0.62726
20:47:02|0.62726
20:47:03|0.62726
20:47:04|0.62726
20:47:05|0.62763
20:47:06|0.62728
20:47:07|0.62726
20:47:08|0.62726
20:47:09|0.62726
20:47:10|0.62726
20:47:11|0.62726
20:47:12|0.62726
20:47:13|0.62726
20:47:14|0.62726
20:47:15|0.62726
20:47:16|0.62726
20:47:18|0.62788
20:47:19|0.62788
20:47:20|0.62788
20:47:22|0.62788
20:47:23|0.62788
20:47:24|0.62788
20:47:25|0.62788
20:47:26|0.62788
20:47:26|0.62788
20:47:28|0.62788
20:47:29|0.62809
20:47:30|0.62809
20:47:30|0.62809
20:47:32|0.62814
20:47:33|0.62814
20:47:34|0.62814
20:47:35|0.62814
20:47:36|0.62815
20:47:37|0.62766
20:47:38|0.62767
20:47:39|0.62767
20:47:40|0.62767
20:47:41|0.62767
20:47:42|0.62767
20:47:43|0.62765
20:47:44|0.62765
20:47:44|0.62765
20:47:46|0.62765
20:47:47|0.62765
20:47:48|0.62765
20:47:49|0.62765
20:47:50|0.6277
20:47:50|0.6277
20:47:52|0.6277
20:47:53|0.6277
20:47:54|0.6277
20:47:55|0.6277
20:47:56|0.62813
20:47:57|0.62812
20:47:57|0.62812
20:47:59|0.62812
20:48:00|0.62812
20:48:00|0.62812
20:48:02|0.62812
20:48:03|0.62812
20:48:04|0.62813
20:48:05|0.62813
20:48:06|0.62822
20:48:06|0.62822
20:48:08|0.6283
20:48:09|0.6283
20:48:10|0.6286
20:48:11|0.6286
20:48:12|0.6288
20:48:12|0.6288
20:48:14|0.6288
20:48:15|0.6288
20:48:16|0.6288
20:48:18|0.6288
20:48:19|0.6288
20:48:20|0.6288
20:48:21|0.6288
20:48:22|0.6288
20:48:23|0.6288
20:48:24|0.6288
20:48:25|0.6288
20:48:26|0.6288
20:48:27|0.6288
20:48:28|0.6288
20:48:29|0.6288
20:48:30|0.6288
20:48:31|0.62782
20:48:32|0.62782
20:48:33|0.62782
20:48:34|0.62841
20:48:35|0.62841
20:48:36|0.62841
20:48:37|0.62841
20:48:38|0.62841
20:48:39|0.62841
20:48:40|0.62841
20:48:41|0.62841
20:48:42|0.62841
20:48:43|0.62841
20:48:44|0.62841
20:48:45|0.62841
20:48:46|0.62841
20:48:47|0.6279
20:48:48|0.62882
20:48:49|0.62882
20:48:50|0.62882
20:48:51|0.62882
20:48:52|0.62882
20:48:53|0.62882
20:48:54|0.62882
20:48:55|0.62882
20:48:56|0.62882
20:48:58|0.62882
20:48:58|0.62882
20:48:59|0.62882
20:49:00|0.62882
20:49:01|0.62882
20:49:03|0.62882
20:49:03|0.62882
20:49:04|0.62881
20:49:05|0.62881
20:49:06|0.62841
20:49:07|0.62841
20:49:09|0.62841
20:49:09|0.62841
20:49:10|0.62805
20:49:12|0.62805
20:49:12|0.62805
20:49:13|0.62805
20:49:14|0.62805
20:49:16|0.62788
20:49:16|0.62788
20:49:17|0.62788
20:49:18|0.62788
20:49:20|0.62788
20:49:22|0.62788
20:49:23|0.62788
20:49:24|0.62805
20:49:24|0.62766
20:49:26|0.62766
20:49:26|0.62766
20:49:28|0.62766
20:49:28|0.62815
20:49:29|0.62815
20:49:31|0.62815
20:49:32|0.62815
20:49:33|0.62815
20:49:34|0.62815
20:49:35|0.62815
20:49:37|0.62814
20:49:38|0.62814
20:49:39|0.62814
20:49:40|0.62815
20:49:41|0.62815
20:49:41|0.62815
20:49:42|0.62815
20:49:43|0.62815
20:49:45|0.62815
20:49:46|0.62815
20:49:46|0.62815
20:49:48|0.62815
20:49:48|0.62815
20:49:50|0.62815
20:49:51|0.62815
20:49:52|0.62815
20:49:53|0.62815
20:49:54|0.62815
20:49:54|0.62815
20:49:56|0.62815
20:49:56|0.62815
20:49:58|0.62815
20:49:59|0.62815
20:50:00|0.62815
20:50:01|0.62815
20:50:01|0.62763
20:50:03|0.62763
20:50:04|0.62799
20:50:05|0.62763
20:50:06|0.62763
20:50:07|0.62763
20:50:08|0.62763
20:50:08|0.62763
20:50:10|0.62763
20:50:10|0.62763
20:50:12|0.62763
20:50:12|0.62763
20:50:14|0.62763
20:50:14|0.62763
20:50:15|0.62763
20:50:17|0.62688
20:50:18|0.62688
20:50:20|0.62688
20:50:21|0.62688
20:50:23|0.62688
20:50:24|0.62688
20:50:25|0.62688
20:50:26|0.62688
20:50:27|0.62688
20:50:28|0.62688
20:50:29|0.62688
20:50:30|0.62688
20:50:31|0.62688
20:50:32|0.62688
20:50:32|0.62688
20:50:34|0.62798
20:50:35|0.62798
20:50:36|0.62798
20:50:37|0.62798
20:50:38|0.62798
20:50:39|0.62798
20:50:40|0.62798
20:50:40|0.62798
20:50:42|0.62798
20:50:43|0.62798
20:50:44|0.62798
20:50:45|0.62798
20:50:46|0.62798
20:50:47|0.62798
20:50:48|0.62798
20:50:49|0.62798
20:50:49|0.62798
20:50:51|0.6275
20:50:51|0.62736
20:50:52|0.62736
20:50:54|0.62736
20:50:55|0.62736
20:50:55|0.62736
20:50:56|0.62736
20:50:57|0.62736
20:50:59|0.62736
20:51:00|0.62736
20:51:00|0.62736
20:51:02|0.62736
20:51:04|0.62733
20:51:04|0.62733
20:51:05|0.62733
20:51:06|0.62651
20:51:07|0.62701
20:51:09|0.62701
20:51:09|0.62701
20:51:10|0.62701
20:51:11|0.62701
20:51:12|0.62701
20:51:13|0.62701
20:51:14|0.62701
20:51:15|0.62701
20:51:16|0.62701
20:51:18|0.62701
20:51:18|0.62701
20:51:20|0.62701
20:51:22|0.62701
20:51:23|0.6263
20:51:24|0.6263
20:51:25|0.6263
20:51:25|0.6263
20:51:27|0.6263
20:51:28|0.6263
20:51:29|0.6263
20:51:30|0.6263
20:51:30|0.6263
20:51:32|0.6263
20:51:33|0.6263
20:51:33|0.62642
20:51:35|0.62642
20:51:36|0.62642
20:51:36|0.62642
20:51:38|0.62642
20:51:39|0.62642
20:51:40|0.62642
20:51:41|0.62642
20:51:41|0.62677
20:51:42|0.62677
20:51:44|0.62677
20:51:45|0.62677
20:51:46|0.62628
20:51:47|0.62628
20:51:48|0.62628
20:51:48|0.62628
20:51:49|0.62628
20:51:50|0.62628
20:51:52|0.62628
20:51:52|0.62628
20:51:53|0.62628
20:51:55|0.62628
20:51:56|0.62628
20:51:57|0.62628
20:51:58|0.62625
20:51:59|0.62625
20:52:00|0.62625
20:52:01|0.62625
20:52:02|0.62625
20:52:04|0.62625
20:52:04|0.6268
20:52:05|0.62716
20:52:06|0.62716
20:52:07|0.62716
20:52:09|0.62716
20:52:09|0.62716
20:52:10|0.62716
20:52:11|0.62716
20:52:12|0.62724
20:52:14|0.62724
20:52:14|0.62724
20:52:15|0.62724
20:52:16|0.62724
20:52:17|0.62724
20:52:18|0.62724
20:52:19|0.62724
20:52:21|0.62724
20:52:21|0.62724
20:52:24|0.62724
20:52:24|0.62724
20:52:26|0.62724
20:52:26|0.62724
20:52:27|0.62739
20:52:28|0.62739
20:52:30|0.62739
20:52:31|0.62739
20:52:31|0.62739
20:52:33|0.62739
20:52:34|0.62739
20:52:34|0.62669
20:52:35|0.62669
20:52:36|0.62669
20:52:37|0.62724
20:52:39|0.62724
20:52:39|0.62724
20:52:40|0.62724
20:52:42|0.62724
20:52:42|0.62724
20:52:43|0.62724
20:52:44|0.62724
20:52:46|0.62724
20:52:46|0.62724
20:52:48|0.62724
20:52:49|0.62724
20:52:49|0.62724
20:52:51|0.62724
20:52:52|0.62724
20:52:53|0.62724
20:52:54|0.62724
20:52:55|0.62724
20:52:56|0.62724
20:52:56|0.62724
20:52:57|0.62724
20:52:58|0.62775
20:52:59|0.62774
20:53:01|0.62774
20:53:02|0.62774
20:53:02|0.62725
20:53:04|0.62751
20:53:04|0.62751
20:53:05|0.62751
20:53:06|0.62742
20:53:07|0.62742
20:53:09|0.62742
20:53:09|0.62746
20:53:11|0.6279
20:53:11|0.6279
20:53:13|0.6279
20:53:13|0.6279
20:53:14|0.6279
20:53:15|0.6279
20:53:16|0.6279
20:53:18|0.62798
20:53:18|0.62798
20:53:19|0.62798
20:53:20|0.62798
20:53:22|0.62798
20:53:23|0.62798
20:53:25|0.62798
20:53:26|0.62798
20:53:27|0.62798
20:53:28|0.62798
20:53:29|0.62798
20:53:30|0.62798
20:53:31|0.62798
20:53:32|0.62798
20:53:33|0.62798
20:53:34|0.62798
20:53:35|0.62797
20:53:36|0.62797
20:53:37|0.62797
20:53:38|0.62797
20:53:39|0.62797
20:53:41|0.62797
20:53:41|0.62797
20:53:42|0.62797
20:53:43|0.62797
20:53:44|0.62797
20:53:45|0.6283
20:53:46|0.6283
20:53:47|0.6283
20:53:48|0.6283
20:53:49|0.6283
20:53:50|0.6283
20:53:51|0.6283
20:53:52|0.6283
20:53:53|0.6283
20:53:54|0.6283
20:53:55|0.6283
20:53:56|0.6283
20:53:58|0.6283
20:53:58|0.6283
20:53:59|0.6283
20:54:01|0.6283
20:54:01|0.6283
20:54:03|0.6283
20:54:03|0.6283
20:54:05|0.6284
20:54:06|0.6283
20:54:07|0.6283
20:54:08|0.6283
20:54:09|0.6283
20:54:09|0.6283
20:54:11|0.6283
20:54:12|0.6283
20:54:12|0.6283
20:54:14|0.6283
20:54:14|0.6283
20:54:15|0.6283
20:54:17|0.6283
20:54:18|0.6283
20:54:19|0.6283
20:54:20|0.6283
20:54:21|0.6283
20:54:21|0.6283
20:54:24|0.6283
20:54:24|0.6283
20:54:26|0.6283
20:54:27|0.6283
20:54:28|0.6283
20:54:29|0.62865
20:54:29|0.62865
20:54:31|0.62865
20:54:32|0.62865
20:54:33|0.6287
20:54:34|0.62855
20:54:35|0.62855
20:54:36|0.62855
20:54:36|0.62855
20:54:38|0.62855
20:54:39|0.62855
20:54:40|0.62855
20:54:40|0.62855
20:54:42|0.62855
20:54:43|0.62855
20:54:44|0.62855
20:54:45|0.62855
20:54:46|0.62855
20:54:47|0.62855
20:54:48|0.62855
20:54:48|0.62855
20:54:50|0.62855
20:54:50|0.62855
20:54:52|0.62855
20:54:53|0.62855
20:54:54|0.62855
20:54:55|0.62855
20:54:56|0.62855
20:54:57|0.62855
20:54:58|0.62778
20:54:59|0.62778
20:55:00|0.62778
20:55:01|0.62778
20:55:01|0.62778
20:55:03|0.62778
20:55:04|0.628
20:55:05|0.62821
20:55:06|0.62821
20:55:07|0.62821
20:55:08|0.62821
20:55:09|0.62821
20:55:10|0.62821
20:55:11|0.62821
20:55:12|0.62821
20:55:14|0.62821
20:55:14|0.62821
20:55:15|0.62821
20:55:17|0.62821
20:55:18|0.62821
20:55:19|0.62821
20:55:20|0.62821
20:55:21|0.62821
20:55:23|0.62821
20:55:24|0.62821
20:55:25|0.62821
20:55:26|0.62821
20:55:27|0.62821
20:55:28|0.62821
20:55:29|0.62821
20:55:30|0.62821
20:55:31|0.62821
20:55:32|0.62821
20:55:33|0.62821
20:55:34|0.6279
20:55:35|0.6279
20:55:36|0.62777
20:55:37|0.62758
20:55:38|0.62758
20:55:39|0.62758
20:55:41|0.62758
20:55:42|0.62758
20:55:42|0.62758
20:55:43|0.62758
20:55:45|0.62758
20:55:45|0.62758
20:55:47|0.62758
20:55:48|0.62758
20:55:48|0.62758
20:55:49|0.62785
20:55:51|0.62758
20:55:52|0.62758
20:55:53|0.62758
20:55:54|0.62758
20:55:55|0.62758
20:55:55|0.62758
20:55:56|0.62758
20:55:58|0.62758
20:55:59|0.62758
20:56:00|0.62758
20:56:01|0.62758
20:56:02|0.62758
20:56:03|0.62758
20:56:04|0.62758
20:56:05|0.62758
20:56:06|0.62758
20:56:07|0.62757
20:56:08|0.62757
20:56:09|0.62758
20:56:09|0.62758
20:56:11|0.62741
20:56:12|0.62741
20:56:13|0.62741
20:56:15|0.62741
20:56:16|0.62741
20:56:17|0.62741
20:56:18|0.62741
20:56:19|0.62741
20:56:20|0.62741
20:56:22|0.62731
20:56:23|0.62731
20:56:24|0.62731
20:56:25|0.62731
20:56:26|0.62731
20:56:27|0.62731
20:56:28|0.62731
20:56:30|0.62731
20:56:30|0.62731
20:56:32|0.62731
20:56:33|0.62731
20:56:35|0.62764
20:56:36|0.62764
20:56:37|0.62764
20:56:37|0.62689
20:56:39|0.62751
20:56:40|0.62751
20:56:41|0.62751
20:56:42|0.62751
20:56:43|0.62751
20:56:44|0.62751
20:56:45|0.62751
20:56:46|0.62751
20:56:47|0.62751
20:56:48|0.62751
20:56:49|0.62751
20:56:50|0.62728
20:56:51|0.62728
20:56:52|0.62751
20:56:53|0.62751
20:56:54|0.62751
20:56:55|0.62751
20:56:56|0.62751
20:56:57|0.62751
20:56:58|0.62803
20:56:59|0.62803
20:57:00|0.62803
20:57:01|0.62803
20:57:02|0.62803
20:57:03|0.62821
20:57:04|0.62808
20:57:05|0.62808
20:57:06|0.62808
20:57:07|0.62808
20:57:08|0.62821
20:57:09|0.62917
20:57:10|0.62917
20:57:11|0.62917
20:57:12|0.62917
20:57:13|0.62917
20:57:14|0.62917
20:57:16|0.62917
20:57:17|0.62917
20:57:18|0.62894
20:57:20|0.62894
20:57:21|0.62894
20:57:22|0.62861
20:57:23|0.62861
20:57:24|0.62845
20:57:25|0.62845
20:57:26|0.62845
20:57:26|0.62916
20:57:28|0.62916
20:57:28|0.62916
20:57:30|0.62916
20:57:31|0.62916
20:57:32|0.62916
20:57:33|0.62916
20:57:34|0.62916
20:57:35|0.62862
20:57:36|0.62862
20:57:37|0.62862
20:57:38|0.62862
20:57:39|0.62862
20:57:40|0.62862
20:57:41|0.62862
20:57:43|0.62862
20:57:43|0.62862
20:57:45|0.62862
20:57:46|0.62862
20:57:46|0.62862
20:57:47|0.62862
20:57:48|0.62862
20:57:50|0.62862
20:57:51|0.62862
20:57:52|0.62862
20:57:53|0.62862
20:57:54|0.62862
20:57:56|0.62862
20:57:56|0.62862
20:57:57|0.62862
20:57:58|0.62862
20:57:59|0.62862
20:58:01|0.62788
20:58:02|0.62788
20:58:02|0.62788
20:58:04|0.62788
20:58:05|0.62808
20:58:06|0.62808
20:58:06|0.62808
20:58:07|0.62808
20:58:09|0.62808
20:58:10|0.62808
20:58:11|0.62808
20:58:12|0.62808
20:58:13|0.62808
20:58:14|0.62808
20:58:15|0.62808
20:58:17|0.62808
20:58:18|0.62808
20:58:20|0.62808
20:58:21|0.62808
20:58:22|0.62808
20:58:24|0.62808
20:58:25|0.62808
20:58:26|0.62808
20:58:27|0.62787
20:58:28|0.62787
20:58:29|0.62787
20:58:29|0.62787
20:58:31|0.62787
20:58:32|0.62787
20:58:33|0.62787
20:58:33|0.62787
20:58:35|0.62787
20:58:36|0.62787
20:58:37|0.62787
20:58:37|0.62794
20:58:39|0.62794
20:58:40|0.62794
20:58:41|0.62794
20:58:42|0.62794
20:58:43|0.62794
20:58:44|0.62794
20:58:45|0.62787
20:58:46|0.62787
20:58:47|0.62787
20:58:48|0.62787
20:58:48|0.62787
20:58:50|0.62787
20:58:51|0.62787
20:58:52|0.62787
20:58:53|0.62787
20:58:54|0.62749
20:58:55|0.62749
20:58:56|0.62749
20:58:57|0.62749
20:58:58|0.62749
20:58:59|0.62749
20:59:00|0.62749
20:59:01|0.62749
20:59:02|0.62749
20:59:03|0.62749
20:59:04|0.62739
20:59:05|0.6272
20:59:06|0.627
20:59:07|0.627
20:59:08|0.627
20:59:09|0.627
20:59:10|0.627
20:59:11|0.627
20:59:12|0.627
20:59:13|0.627
20:59:14|0.627
20:59:15|0.627
20:59:16|0.627
20:59:18|0.627
20:59:18|0.627
20:59:19|0.62732
20:59:21|0.62732
20:59:22|0.62732
20:59:23|0.62732
20:59:25|0.62732
20:59:26|0.62732
20:59:27|0.62732
20:59:29|0.62732
20:59:30|0.62732
20:59:30|0.62732
20:59:31|0.62732
20:59:32|0.62732
20:59:33|0.62732
20:59:34|0.62732
20:59:35|0.62732
20:59:37|0.62778
20:59:38|0.62778
20:59:39|0.62778
20:59:39|0.62778
20:59:40|0.62778
20:59:41|0.6278
20:59:42|0.6278
20:59:44|0.6278
20:59:44|0.6278
20:59:45|0.6278
20:59:47|0.6278
20:59:47|0.6278
20:59:49|0.6278
20:59:50|0.6278
20:59:50|0.6278
20:59:51|0.6278
20:59:52|0.6278
20:59:54|0.6278
20:59:55|0.6278
20:59:56|0.6278
20:59:57|0.6278
20:59:57|0.6278
20:59:58|0.6278
21:00:00|0.6278
21:00:00|0.6278
21:00:01|0.62775
21:00:02|0.62775
21:00:03|0.62761
21:00:04|0.62767
21:00:05|0.62767
21:00:06|0.62767
21:00:08|0.62767
21:00:09|0.62767
21:00:10|0.62767
21:00:11|0.62767
21:00:12|0.62767
21:00:13|0.62723
21:00:14|0.62723
21:00:15|0.62723
21:00:16|0.62723
21:00:17|0.62723
21:00:18|0.62693
21:00:19|0.62693
21:00:20|0.62693
21:00:21|0.62693
21:00:22|0.62693
21:00:23|0.62693
21:00:25|0.62693
21:00:26|0.62693
21:00:27|0.62693
21:00:28|0.62693
21:00:29|0.62693
21:00:30|0.62693
21:00:31|0.62725
21:00:32|0.62725
21:00:33|0.62725
21:00:34|0.6275
21:00:35|0.6275
21:00:36|0.6275
21:00:37|0.6275
21:00:38|0.6275
21:00:39|0.62725
21:00:40|0.62725
21:00:41|0.62725
21:00:42|0.62659
21:00:43|0.62659
21:00:44|0.62659
21:00:45|0.62659
21:00:46|0.62659
21:00:47|0.62659
21:00:48|0.62659
21:00:49|0.62659
21:00:50|0.62659
21:00:51|0.62659
21:00:52|0.62659
21:00:53|0.62659
21:00:54|0.62659
21:00:55|0.62659
21:00:56|0.6263
21:00:57|0.6262
21:00:58|0.62605
21:00:59|0.62605
21:01:00|0.62605
21:01:01|0.62605
21:01:02|0.62605
21:01:03|0.62605
21:01:04|0.62629
21:01:05|0.626
21:01:06|0.62563
21:01:07|0.62563
21:01:08|0.6255
21:01:09|0.62554
21:01:10|0.62554
21:01:11|0.62554
21:01:12|0.62551
21:01:13|0.62551
21:01:14|0.6252
21:01:16|0.6252
21:01:16|0.6252
21:01:18|0.6252
21:01:19|0.6252
21:01:20|0.6252
21:01:22|0.6252
21:01:23|0.6252
21:01:24|0.6252
21:01:24|0.6252
21:01:25|0.6252
21:01:27|0.6252
21:01:28|0.6252
21:01:29|0.6252
21:01:30|0.6252
21:01:31|0.6252
21:01:32|0.6252
21:01:33|0.6252
21:01:34|0.62551
21:01:36|0.62551
21:01:36|0.62551
21:01:38|0.62551
21:01:38|0.62551
21:01:40|0.62551
21:01:41|0.62551
21:01:42|0.62551
21:01:42|0.62551
21:01:43|0.62551
21:01:45|0.62551
21:01:46|0.62551
21:01:46|0.62551
21:01:47|0.62551
21:01:48|0.62551
21:01:50|0.62551
21:01:51|0.62551
21:01:52|0.62551
21:01:52|0.62551
21:01:54|0.62551
21:01:55|0.62512
21:01:55|0.62512
21:01:57|0.62512
21:01:58|0.62512
21:01:59|0.62512
21:02:00|0.62512
21:02:01|0.62512
21:02:02|0.62512
21:02:03|0.62512
21:02:04|0.62532
21:02:04|0.62532
21:02:06|0.62532
21:02:06|0.62532
21:02:08|0.62498
21:02:10|0.62498
21:02:10|0.62498
21:02:11|0.62498
21:02:13|0.62498
21:02:13|0.62498
21:02:15|0.62464
21:02:15|0.6248
21:02:16|0.6248
21:02:17|0.6248
21:02:18|0.6248
21:02:20|0.6248
21:02:22|0.6244
21:02:23|0.62531
21:02:24|0.62531
21:02:25|0.62519
21:02:26|0.62519
21:02:27|0.62519
21:02:28|0.62519
21:02:29|0.62519
21:02:30|0.62519
21:02:31|0.62519
21:02:32|0.62519
21:02:33|0.62519
21:02:34|0.62457
21:02:35|0.62457
21:02:36|0.62457
21:02:37|0.62457
21:02:38|0.62457
21:02:40|0.62457
21:02:41|0.62457
21:02:42|0.62457
21:02:43|0.62444
21:02:44|0.62444
21:02:45|0.62444
21:02:46|0.62444
21:02:47|0.62444
21:02:48|0.62444
21:02:49|0.62463
21:02:50|0.62497
21:02:52|0.62463
21:02:52|0.62461
21:02:54|0.62461
21:02:55|0.62461
21:02:56|0.62461
21:02:56|0.62461
21:02:58|0.62495
21:02:59|0.62495
21:03:00|0.62495
21:03:01|0.62444
21:03:02|0.62444
21:03:03|0.62444
21:03:03|0.62461
21:03:06|0.62476
21:03:07|0.62476
21:03:07|0.62476
21:03:09|0.62476
21:03:09|0.62476
21:03:10|0.62462
21:03:11|0.62462
21:03:12|0.62462
21:03:14|0.62462
21:03:14|0.62462
21:03:15|0.62462
21:03:17|0.62462
21:03:18|0.62462
21:03:19|0.62462
21:03:19|0.62491
21:03:21|0.62491
21:03:23|0.62506
21:03:24|0.62506
21:03:25|0.62506
21:03:26|0.62506
21:03:28|0.62506
21:03:29|0.62506
21:03:30|0.62506
21:03:31|0.62506
21:03:32|0.62506
21:03:33|0.62506
21:03:34|0.62506
21:03:35|0.62576
21:03:36|0.62555
21:03:37|0.62555
21:03:38|0.62555
21:03:39|0.62555
21:03:40|0.62555
21:03:41|0.6258
21:03:42|0.6258
21:03:43|0.6258
21:03:44|0.6258
21:03:45|0.6258
21:03:46|0.6258
21:03:47|0.6258
21:03:48|0.62574
21:03:49|0.62574
21:03:50|0.62574
21:03:51|0.62574
21:03:52|0.62574
21:03:53|0.62574
21:03:54|0.62574
21:03:55|0.62574
21:03:56|0.62574
21:03:57|0.62574
21:03:58|0.62574
21:03:59|0.62574
21:04:00|0.62574
21:04:01|0.62574
21:04:02|0.62535
21:04:03|0.62535
21:04:04|0.62535
21:04:05|0.62573
21:04:06|0.62573
21:04:07|0.62573
21:04:08|0.62573
21:04:09|0.62573
21:04:10|0.62573
21:04:11|0.62573
21:04:12|0.62579
21:04:13|0.62579
21:04:14|0.62579
21:04:15|0.62579
21:04:16|0.62579
21:04:17|0.62579
21:04:19|0.62579
21:04:19|0.62584
21:04:21|0.62641
21:04:22|0.62641
21:04:24|0.62641
21:04:25|0.62641
21:04:26|0.62641
21:04:27|0.62641
21:04:28|0.62641
21:04:28|0.62641
21:04:29|0.62641
21:04:31|0.62641
21:04:32|0.6266
21:04:33|0.6266
21:04:33|0.6266
21:04:35|0.6268
21:04:36|0.6269
21:04:37|0.627
21:04:38|0.62706
21:04:38|0.62706
21:04:40|0.6272
21:04:41|0.6272
21:04:42|0.6272
21:04:43|0.6272
21:04:44|0.6272
21:04:45|0.6272
21:04:47|0.6272
21:04:47|0.6272
21:04:48|0.62729
21:04:50|0.62729
21:04:50|0.62729
21:04:51|0.62729
21:04:53|0.62729
21:04:54|0.62729
21:04:55|0.62729
21:04:56|0.62729
21:04:57|0.62729
21:04:57|0.62729
21:04:58|0.62729
21:05:00|0.62729
21:05:01|0.62729
21:05:01|0.62699
21:05:02|0.62699
21:05:03|0.62699
21:05:04|0.62683
21:05:05|0.62674
21:05:06|0.62674
21:05:07|0.62674
21:05:09|0.62674
21:05:10|0.62605
21:05:10|0.62463
21:05:11|0.62543
21:05:12|0.62543
21:05:14|0.62543
21:05:14|0.62543
21:05:15|0.62543
21:05:16|0.62543
21:05:17|0.62476
21:05:18|0.62476
21:05:20|0.62476
21:05:21|0.62476
21:05:21|0.62464
21:05:23|0.62464
21:05:24|0.62464
21:05:26|0.62464
21:05:27|0.6246
21:05:28|0.6246
21:05:30|0.6246
21:05:31|0.6246
21:05:31|0.6246
21:05:33|0.6246
21:05:34|0.6246
21:05:35|0.6246
21:05:36|0.6246
21:05:37|0.62554
21:05:38|0.6255
21:05:39|0.6255
21:05:40|0.6255
21:05:41|0.6255
21:05:42|0.6255
21:05:43|0.62598
21:05:43|0.6261
21:05:45|0.6261
21:05:46|0.6261
21:05:47|0.6261
21:05:48|0.6261
21:05:49|0.6261
21:05:49|0.62554
21:05:52|0.62554
21:05:52|0.62554
21:05:54|0.62554
21:05:54|0.62554
21:05:55|0.62554
21:05:56|0.62554
21:05:57|0.62554
21:05:59|0.62554
21:05:59|0.62554
21:06:00|0.62554
21:06:01|0.62554
21:06:02|0.62554
21:06:03|0.62554
21:06:04|0.62554
21:06:05|0.62621
21:06:06|0.62615
21:06:08|0.62615
21:06:08|0.62615
21:06:09|0.62615
21:06:10|0.62615
21:06:11|0.62615
21:06:12|0.62615
21:06:14|0.62615
21:06:15|0.62615
21:06:15|0.62615
21:06:16|0.62615
21:06:17|0.62615
21:06:18|0.62615
21:06:20|0.62615
21:06:20|0.62615
21:06:21|0.62615
21:06:22|0.62615
21:06:23|0.62615
21:06:25|0.62599
21:06:27|0.62599
21:06:28|0.62599
21:06:29|0.62599
21:06:30|0.62599
21:06:31|0.62599
21:06:32|0.626
21:06:33|0.626
21:06:34|0.62594
21:06:35|0.62594
21:06:36|0.62594
21:06:37|0.62594
21:06:38|0.62594
21:06:39|0.62594
21:06:40|0.62594
21:06:41|0.62594
21:06:42|0.62594
21:06:43|0.62594
21:06:44|0.62594
21:06:45|0.62594
21:06:46|0.62594
21:06:47|0.62594
21:06:48|0.62594
21:06:49|0.62594
21:06:50|0.62594
21:06:51|0.62594
21:06:52|0.62594
21:06:54|0.62594
21:06:55|0.62594
21:06:55|0.62594
21:06:56|0.62594
21:06:57|0.62594
21:06:58|0.62594
21:06:59|0.62594
21:07:00|0.62594
21:07:01|0.62594
21:07:02|0.62594
21:07:04|0.62594
21:07:04|0.62594
21:07:06|0.62594
21:07:06|0.62608
21:07:07|0.62608
21:07:09|0.62612
21:07:09|0.62612
21:07:10|0.62612
21:07:12|0.62612
21:07:13|0.62612
21:07:13|0.62612
21:07:15|0.62612
21:07:15|0.62612
21:07:17|0.62612
21:07:17|0.62612
21:07:19|0.62594
21:07:19|0.62594
21:07:20|0.62594
21:07:21|0.62594
21:07:22|0.62594
21:07:23|0.62594
21:07:25|0.62594
21:07:27|0.62594
21:07:28|0.62594
21:07:30|0.62594
21:07:31|0.62594
21:07:32|0.62594
21:07:33|0.62594
21:07:34|0.62594
21:07:35|0.62594
21:07:36|0.62617
21:07:37|0.62617
21:07:38|0.62617
21:07:39|0.62617
21:07:40|0.62617
21:07:41|0.62617
21:07:42|0.62617
21:07:43|0.62618
21:07:44|0.62618
21:07:45|0.62624
21:07:46|0.62624
21:07:47|0.62624
21:07:48|0.62624
21:07:49|0.62624
21:07:50|0.62624
21:07:51|0.62624
21:07:52|0.62617
21:07:53|0.62617
21:07:54|0.62617
21:07:55|0.62617
21:07:56|0.62617
21:07:57|0.62617
21:07:58|0.62617
21:08:00|0.62617
21:08:01|0.62616
21:08:02|0.62616
21:08:02|0.62616
21:08:03|0.62616
21:08:04|0.62616
21:08:06|0.62648
21:08:06|0.62648
21:08:07|0.62648
21:08:08|0.62628
21:08:09|0.62628
21:08:10|0.6266
21:08:11|0.6267
21:08:13|0.6267
21:08:14|0.6267
21:08:15|0.62634
21:08:15|0.62634
21:08:17|0.6268
21:08:17|0.6268
21:08:18|0.6268
21:08:19|0.6268
21:08:21|0.62637
21:08:22|0.62695
21:08:23|0.62695
21:08:24|0.62695
21:08:24|0.62695
21:08:26|0.62695
21:08:27|0.62695
21:08:29|0.62695
21:08:30|0.62704
21:08:31|0.62704
21:08:32|0.6272
21:08:33|0.6273
21:08:34|0.6273
21:08:35|0.62731
21:08:36|0.62731
21:08:37|0.62731
21:08:38|0.62731
21:08:39|0.62731
21:08:40|0.62731
21:08:41|0.62731
21:08:42|0.62731
21:08:43|0.62731
21:08:44|0.62731
21:08:45|0.62731
21:08:46|0.62731
21:08:47|0.62731
21:08:48|0.62731
21:08:49|0.62731
21:08:50|0.62731
21:08:51|0.62731
21:08:52|0.62731
21:08:53|0.62616
21:08:54|0.62616
21:08:56|0.62616
21:08:56|0.62616
21:08:58|0.62616
21:08:58|0.62616
21:08:59|0.62616
21:09:00|0.62616
21:09:01|0.62581
21:09:02|0.62603
21:09:03|0.62603
21:09:04|0.62603
21:09:05|0.62631
21:09:06|0.62631
21:09:07|0.62631
21:09:08|0.62631
21:09:09|0.62631
21:09:10|0.62631
21:09:12|0.62631
21:09:13|0.62631
21:09:13|0.62631
21:09:14|0.62631
21:09:15|0.62631
21:09:17|0.62631
21:09:18|0.62631
21:09:19|0.62697
21:09:19|0.62611
21:09:20|0.62611
21:09:21|0.62611
21:09:22|0.62611
21:09:23|0.62611
21:09:25|0.62611
21:09:25|0.62611
21:09:27|0.62611
21:09:29|0.62611
21:09:30|0.62711
21:09:31|0.62673
21:09:33|0.62673
21:09:34|0.62673
21:09:34|0.62673
21:09:36|0.62715
21:09:37|0.62715
21:09:37|0.62715
21:09:39|0.62715
21:09:40|0.62715
21:09:41|0.62715
21:09:42|0.62715
21:09:42|0.62715
21:09:44|0.62715
21:09:45|0.62715
21:09:45|0.62715
21:09:47|0.62715
21:09:48|0.62715
21:09:49|0.62715
21:09:50|0.62715
21:09:51|0.62715
21:09:51|0.62715
21:09:53|0.62715
21:09:53|0.62715
21:09:55|0.62715
21:09:56|0.62715
21:09:56|0.62715
21:09:58|0.62715
21:09:59|0.62715
21:10:00|0.62715
21:10:01|0.62715
21:10:02|0.62715
21:10:04|0.62715
21:10:05|0.62678
21:10:05|0.62678
21:10:06|0.62678
21:10:07|0.62686
21:10:08|0.62686
21:10:09|0.62686
21:10:11|0.62686
21:10:11|0.62686
21:10:13|0.62686
21:10:14|0.62686
21:10:14|0.62686
21:10:15|0.62686
21:10:16|0.62593
21:10:17|0.62593
21:10:18|0.62564
21:10:20|0.62564
21:10:20|0.62564
21:10:21|0.62564
21:10:23|0.62564
21:10:24|0.62564
21:10:24|0.62564
21:10:25|0.62564
21:10:26|0.62564
21:10:28|0.62564
21:10:29|0.62564
21:10:30|0.62582
21:10:32|0.62582
21:10:33|0.62611
21:10:35|0.62635
21:10:36|0.62635
21:10:37|0.62635
21:10:38|0.62635
21:10:39|0.62635
21:10:40|0.62635
21:10:40|0.62645
21:10:42|0.62645
21:10:43|0.62682
21:10:43|0.62682
21:10:45|0.62682
21:10:45|0.62682
21:10:46|0.62682
21:10:47|0.62682
21:10:48|0.62682
21:10:49|0.62682
21:10:50|0.62682
21:10:52|0.62682
21:10:53|0.62682
21:10:54|0.62682
21:10:55|0.62682
21:10:56|0.62682
21:10:57|0.62682
21:10:58|0.62682
21:10:59|0.62682
21:11:01|0.62682
21:11:01|0.62564
21:11:02|0.62564
21:11:04|0.62564
21:11:04|0.62602
21:11:05|0.62602
21:11:07|0.62602
21:11:07|0.62602
21:11:08|0.62602
21:11:09|0.62602
21:11:11|0.62602
21:11:12|0.62602
21:11:12|0.62602
21:11:13|0.62602
21:11:15|0.62602
21:11:16|0.62602
21:11:17|0.62602
21:11:18|0.62602
21:11:18|0.62602
21:11:19|0.62602
21:11:20|0.62602
21:11:22|0.62602
21:11:23|0.62602
21:11:23|0.62602
21:11:25|0.62602
21:11:26|0.62602
21:11:26|0.62602
21:11:27|0.62602
21:11:28|0.62602
21:11:30|0.62602
21:11:32|0.62602
21:11:32|0.6257
21:11:34|0.62567
21:11:35|0.62567
21:11:36|0.62592
21:11:37|0.62592
21:11:38|0.62592
21:11:40|0.62593
21:11:40|0.62593
21:11:42|0.62593
21:11:43|0.62593
21:11:43|0.62593
21:11:45|0.62593
21:11:45|0.62593
21:11:47|0.626
21:11:47|0.626
21:11:49|0.626
21:11:50|0.626
21:11:50|0.626
21:11:52|0.626
21:11:52|0.626
21:11:54|0.626
21:11:54|0.626
21:11:56|0.626
21:11:56|0.626
21:11:57|0.626
21:11:58|0.626
21:11:59|0.626
21:12:01|0.626
21:12:02|0.626
21:12:02|0.626
21:12:03|0.626
21:12:05|0.62605
21:12:06|0.62561
21:12:06|0.62561
21:12:07|0.62561
21:12:09|0.62561
21:12:09|0.62561
21:12:10|0.62561
21:12:11|0.62587
21:12:12|0.62587
21:12:14|0.62587
21:12:14|0.62587
21:12:16|0.62587
21:12:17|0.62587
21:12:18|0.62587
21:12:18|0.62587
21:12:20|0.62587
21:12:21|0.62587
21:12:21|0.62587
21:12:23|0.62587
21:12:23|0.62587
21:12:24|0.62587
21:12:26|0.62587
21:12:26|0.62587
21:12:27|0.62573
21:12:28|0.62573
21:12:30|0.62573
21:12:31|0.62573
21:12:33|0.62573
21:12:34|0.62559
21:12:35|0.62572
21:12:36|0.62572
21:12:37|0.62572
21:12:38|0.62572
21:12:39|0.62572
21:12:40|0.62572
21:12:41|0.62572
21:12:42|0.6253
21:12:44|0.6253
21:12:44|0.6253
21:12:45|0.62552
21:12:47|0.62552
21:12:48|0.62552
21:12:48|0.62552
21:12:49|0.62552
21:12:50|0.62514
21:12:51|0.62514
21:12:52|0.62514
21:12:53|0.62514
21:12:55|0.62514
21:12:55|0.62514
21:12:56|0.62514
21:12:57|0.62514
21:12:58|0.62514
21:12:59|0.62514
21:13:00|0.62514
21:13:01|0.62514
21:13:03|0.62514
21:13:04|0.6253
21:13:05|0.6253
21:13:06|0.6253
21:13:07|0.6253
21:13:08|0.6253
21:13:09|0.6253
21:13:09|0.6249
21:13:11|0.6249
21:13:12|0.6249
21:13:13|0.6249
21:13:14|0.6249
21:13:15|0.6249
21:13:15|0.6249
21:13:17|0.6249
21:13:18|0.6249
21:13:19|0.6249
21:13:20|0.6249
21:13:21|0.6249
21:13:22|0.6249
21:13:23|0.6249
21:13:24|0.6249
21:13:25|0.6249
21:13:26|0.6249
21:13:27|0.6249
21:13:29|0.6249
21:13:29|0.6249
21:13:30|0.6249
21:13:32|0.62481
21:13:33|0.62481
21:13:34|0.6251
21:13:35|0.6251
21:13:36|0.6248
21:13:37|0.6248
21:13:38|0.6248
21:13:39|0.6248
21:13:40|0.6248
21:13:41|0.6248
21:13:42|0.6248
21:13:43|0.6248
21:13:44|0.62456
21:13:45|0.62456
21:13:47|0.62456
21:13:48|0.62456
21:13:49|0.62456
21:13:50|0.62456
21:13:51|0.62456
21:13:51|0.6255
21:13:53|0.6255
21:13:54|0.6255
21:13:55|0.6255
21:13:56|0.6255
21:13:57|0.62553
21:13:58|0.62553
21:13:59|0.62553
21:14:00|0.62442
21:14:01|0.62442
21:14:02|0.62442
21:14:03|0.62442
21:14:04|0.62493
21:14:05|0.62493
21:14:06|0.62493
21:14:07|0.62525
21:14:08|0.62525
21:14:09|0.62525
21:14:10|0.62462
21:14:11|0.62462
21:14:12|0.62462
21:14:13|0.62462
21:14:14|0.62462
21:14:15|0.62462
21:14:16|0.62462
21:14:17|0.62462
21:14:18|0.62462
21:14:19|0.62462
21:14:20|0.6247
21:14:21|0.6247
21:14:22|0.6247
21:14:23|0.6247
21:14:24|0.6247
21:14:26|0.6247
21:14:27|0.6247
21:14:28|0.62542
21:14:29|0.62542
21:14:30|0.62542
21:14:32|0.62542
21:14:33|0.62542
21:14:35|0.62509
21:14:36|0.62509
21:14:37|0.62474
21:14:38|0.6256
21:14:39|0.6256
21:14:40|0.62609
21:14:41|0.62609
21:14:42|0.62609
21:14:44|0.62609
21:14:44|0.62609
21:14:46|0.62609
21:14:47|0.62609
21:14:47|0.62612
21:14:49|0.62612
21:14:49|0.62612
21:14:51|0.62612
21:14:53|0.62612
21:14:54|0.62612
21:14:54|0.62612
21:14:55|0.62612
21:14:57|0.62612
21:14:57|0.62582
21:14:58|0.62582
21:15:00|0.62582
21:15:00|0.62582
21:15:01|0.62582
21:15:02|0.62582
21:15:03|0.62582
21:15:04|0.62623
21:15:05|0.62623
21:15:06|0.62623
21:15:07|0.62623
21:15:08|0.62623
21:15:09|0.62623
21:15:10|0.62623
21:15:11|0.62589
21:15:12|0.62582
21:15:13|0.62582
21:15:14|0.62582
21:15:15|0.62582
21:15:16|0.62582
21:15:17|0.62582
21:15:18|0.62565
21:15:19|0.62565
21:15:20|0.62565
21:15:21|0.62545
21:15:23|0.62526
21:15:24|0.62485
21:15:24|0.62485
21:15:26|0.62451
21:15:28|0.62451
21:15:28|0.62451
21:15:30|0.62451
21:15:32|0.62451
21:15:33|0.62451
21:15:33|0.62451
21:15:34|0.62492
21:15:35|0.62492
21:15:36|0.62492
21:15:38|0.62492
21:15:38|0.62492
21:15:40|0.62492
21:15:41|0.6243
21:15:41|0.6243
21:15:43|0.6243
21:15:44|0.6243
21:15:44|0.624
21:15:46|0.624
21:15:47|0.62298
21:15:47|0.6229
21:15:49|0.62299
21:15:49|0.623
21:15:51|0.623
21:15:51|0.62191
21:15:53|0.62244
21:15:54|0.62247
21:15:55|0.62247
21:15:56|0.62247
21:15:57|0.6234
21:15:58|0.62277
21:15:59|0.62277
21:16:00|0.62277
21:16:01|0.62277
21:16:03|0.62277
21:16:03|0.62261
21:16:05|0.62285
21:16:05|0.62285
21:16:06|0.62285
21:16:07|0.62285
21:16:08|0.62285
21:16:09|0.62285
21:16:11|0.62285
21:16:11|0.62285
21:16:13|0.62285
21:16:13|0.62285
21:16:14|0.62285
21:16:15|0.62285
21:16:17|0.62285
21:16:17|0.62285
21:16:19|0.62285
21:16:19|0.62285
21:16:20|0.62285
21:16:21|0.62285
21:16:23|0.62285
21:16:24|0.62241
21:16:25|0.62241
21:16:25|0.62241
21:16:27|0.62304
21:16:28|0.6234
21:16:30|0.62307
21:16:31|0.62307
21:16:32|0.62307
21:16:32|0.62307
21:16:34|0.62307
21:16:34|0.62308
21:16:36|0.62315
21:16:37|0.62315
21:16:38|0.62315
21:16:38|0.62315
21:16:40|0.62315
21:16:41|0.62315
21:16:42|0.62315
21:16:43|0.62255
21:16:43|0.62256
21:16:45|0.62313
21:16:46|0.62313
21:16:47|0.62313
21:16:47|0.62313
21:16:49|0.62328
21:16:51|0.62328
21:16:52|0.62365
21:16:53|0.62365
21:16:53|0.62369
21:16:54|0.62369
21:16:55|0.62369
21:16:56|0.62405
21:16:57|0.62405
21:16:58|0.62405
21:16:59|0.62405
21:17:00|0.62405
21:17:01|0.62405
21:17:03|0.62405
21:17:04|0.62405
21:17:05|0.62405
21:17:05|0.62498
21:17:07|0.62552
21:17:08|0.62527
21:17:09|0.62527
21:17:10|0.62527
21:17:11|0.62527
21:17:12|0.62527
21:17:13|0.62527
21:17:14|0.62527
21:17:15|0.62527
21:17:16|0.62475
21:17:17|0.62475
21:17:18|0.62475
21:17:19|0.62475
21:17:19|0.62424
21:17:21|0.62424
21:17:22|0.62474
21:17:23|0.62474
21:17:24|0.62474
21:17:25|0.62443
21:17:26|0.62443
21:17:27|0.62443
21:17:29|0.62443
21:17:30|0.62443
21:17:31|0.62443
21:17:32|0.62443
21:17:33|0.62443
21:17:34|0.62435
21:17:35|0.62435
21:17:36|0.62399
21:17:37|0.62399
21:17:39|0.62449
21:17:39|0.62449
21:17:40|0.62449
21:17:42|0.62449
21:17:43|0.62449
21:17:43|0.62449
21:17:44|0.62449
21:17:46|0.62449
21:17:47|0.62449
21:17:48|0.62449
21:17:49|0.62449
21:17:50|0.62449
21:17:51|0.62449
21:17:52|0.62449
21:17:53|0.62399
21:17:54|0.62399
21:17:55|0.62449
21:17:56|0.62449
21:17:57|0.62449
21:17:58|0.62449
21:17:59|0.62449
21:18:00|0.62449
21:18:01|0.62449
21:18:02|0.62449
21:18:03|0.62449
21:18:04|0.62449
21:18:06|0.62449
21:18:06|0.62449
21:18:08|0.62448
21:18:08|0.62448
21:18:09|0.62448
21:18:10|0.62448
21:18:12|0.62448
21:18:12|0.62448
21:18:14|0.62448
21:18:14|0.62448
21:18:16|0.62448
21:18:16|0.62448
21:18:17|0.62448
21:18:19|0.62448
21:18:19|0.62448
21:18:20|0.62448
21:18:21|0.62448
21:18:22|0.62448
21:18:23|0.62448
21:18:24|0.62448
21:18:26|0.62448
21:18:26|0.62448
21:18:27|0.62448
21:18:29|0.62462
21:18:30|0.62448
21:18:31|0.62448
21:18:32|0.62475
21:18:33|0.62475
21:18:34|0.62475
21:18:35|0.62533
21:18:36|0.62539
21:18:37|0.62539
21:18:38|0.62539
21:18:40|0.62532
21:18:41|0.62532
21:18:42|0.62533
21:18:43|0.6256
21:18:44|0.62561
21:18:45|0.62561
21:18:46|0.626
21:18:47|0.62574
21:18:48|0.62574
21:18:49|0.62574
21:18:50|0.62485
21:18:51|0.62485
21:18:52|0.62566
21:18:53|0.62608
21:18:54|0.62608
21:18:55|0.62608
21:18:56|0.62608
21:18:57|0.62608
21:18:58|0.62608
21:18:59|0.62608
21:19:00|0.62608
21:19:01|0.62715
21:19:02|0.62677
21:19:03|0.62677
21:19:04|0.6273
21:19:05|0.62745
21:19:06|0.62767
21:19:07|0.62767
21:19:08|0.62745
21:19:09|0.62745
21:19:10|0.62745
21:19:11|0.62745
21:19:12|0.62745
21:19:13|0.62745
21:19:14|0.62745
21:19:15|0.62745
21:19:16|0.62745
21:19:17|0.62745
21:19:18|0.62745
21:19:19|0.62745
21:19:20|0.62745
21:19:21|0.62745
21:19:22|0.62608
21:19:23|0.62605
21:19:24|0.62605
21:19:25|0.62605
21:19:26|0.62605
21:19:27|0.62605
21:19:28|0.62605
21:19:29|0.62605
21:19:31|0.62605
21:19:32|0.62634
21:19:34|0.62634
21:19:34|0.62685
21:19:36|0.62685
21:19:36|0.62685
21:19:37|0.62685
21:19:39|0.62685
21:19:40|0.62685
21:19:40|0.62646
21:19:41|0.62646
21:19:42|0.62646
21:19:43|0.62646
21:19:44|0.62646
21:19:45|0.62646
21:19:46|0.62646
21:19:47|0.62646
21:19:48|0.62646
21:19:50|0.62646
21:19:50|0.62621
21:19:51|0.6257
21:19:53|0.6257
21:19:53|0.6257
21:19:55|0.6257
21:19:57|0.62629
21:19:57|0.62629
21:19:59|0.62629
21:19:59|0.62629
21:20:00|0.62629
21:20:01|0.62629
21:20:02|0.62629
21:20:03|0.62636
21:20:04|0.62636
21:20:06|0.62621
21:20:06|0.62621
21:20:08|0.62621
21:20:08|0.62621
21:20:09|0.62621
21:20:10|0.62621
21:20:11|0.62621
21:20:12|0.62631
21:20:13|0.62631
21:20:14|0.62631
21:20:15|0.62631
21:20:16|0.62631
21:20:17|0.6261
21:20:18|0.62591
21:20:19|0.62588
21:20:20|0.62588
21:20:21|0.62588
21:20:22|0.62588
21:20:23|0.6261
21:20:24|0.6261
21:20:25|0.6261
21:20:27|0.6261
21:20:27|0.6261
21:20:28|0.6261
21:20:29|0.6261
21:20:31|0.6261
21:20:32|0.62562
21:20:33|0.62562
21:20:34|0.62562
21:20:34|0.62562
21:20:35|0.62562
21:20:37|0.62608
21:20:39|0.62608
21:20:39|0.62608
21:20:41|0.62608
21:20:42|0.62608
21:20:43|0.62608
21:20:44|0.62608
21:20:45|0.62608
21:20:45|0.62608
21:20:47|0.62608
21:20:48|0.62608
21:20:49|0.62608
21:20:50|0.62658
21:20:50|0.62658
21:20:51|0.62664
21:20:52|0.62664
21:20:53|0.62664
21:20:55|0.62664
21:20:55|0.62664
21:20:57|0.62664
21:20:58|0.62664
21:20:59|0.62664
21:20:59|0.62664
21:21:01|0.62664
21:21:02|0.62664
21:21:03|0.62664
21:21:04|0.62664
21:21:05|0.62679
21:21:06|0.62679
21:21:07|0.62738
21:21:08|0.62924
21:21:09|0.62924
21:21:10|0.62924
21:21:11|0.6287
21:21:12|0.6287
21:21:13|0.629
21:21:14|0.6286
21:21:15|0.6286
21:21:16|0.6286
21:21:17|0.6286
21:21:18|0.6286
21:21:19|0.6286
21:21:20|0.6286
21:21:21|0.6286
21:21:23|0.6286
21:21:23|0.6286
21:21:24|0.6286
21:21:25|0.6286
21:21:27|0.6286
21:21:27|0.6286
21:21:28|0.6286
21:21:29|0.6283
21:21:30|0.6283
21:21:32|0.6283
21:21:34|0.6283
21:21:35|0.6283
21:21:36|0.6283
21:21:37|0.6283
21:21:38|0.6283
21:21:39|0.6283
21:21:40|0.6283
21:21:41|0.6283
21:21:43|0.62824
21:21:43|0.62824
21:21:45|0.62824
21:21:45|0.62824
21:21:46|0.62824
21:21:47|0.62824
21:21:48|0.62824
21:21:49|0.62824
21:21:51|0.62824
21:21:53|0.62824
21:21:54|0.62929
21:21:55|0.62929
21:21:56|0.62929
21:21:56|0.6284
21:21:58|0.6284
21:21:58|0.6284
21:22:00|0.6284
21:22:00|0.6284
21:22:01|0.62869
21:22:02|0.62869
21:22:03|0.6302
21:22:05|0.63089
21:22:06|0.63022
21:22:07|0.63017
21:22:08|0.63017
21:22:09|0.63018
21:22:10|0.63018
21:22:11|0.63018
21:22:12|0.631
21:22:13|0.63079
21:22:14|0.63068
21:22:15|0.63068
21:22:16|0.63068
21:22:17|0.63125
21:22:18|0.63125
21:22:19|0.63069
21:22:19|0.6318
21:22:21|0.6318
21:22:22|0.6318
21:22:23|0.632
21:22:24|0.63168
21:22:25|0.63168
21:22:26|0.63168
21:22:26|0.63168
21:22:28|0.63172
21:22:28|0.63169
21:22:29|0.63171
21:22:31|0.63171
21:22:32|0.63171
21:22:33|0.63172
21:22:35|0.63195
21:22:36|0.63132
21:22:37|0.63063
21:22:37|0.6315
21:22:38|0.6315
21:22:40|0.63122
21:22:41|0.63122
21:22:42|0.63122
21:22:42|0.63122
21:22:44|0.63122
21:22:45|0.63122
21:22:46|0.63122
21:22:47|0.63122
21:22:48|0.63122
21:22:49|0.63097
21:22:50|0.63045
21:22:51|0.63122
21:22:52|0.63122
21:22:53|0.63122
21:22:54|0.63122
21:22:55|0.63122
21:22:57|0.63122
21:22:58|0.63122
21:22:59|0.63122
21:22:59|0.63122
21:23:01|0.63125
21:23:02|0.63125
21:23:03|0.63125
21:23:03|0.63125
21:23:04|0.63092
21:23:06|0.63092
21:23:06|0.63
21:23:07|0.63
21:23:08|0.62963
21:23:09|0.62953
21:23:11|0.62953
21:23:12|0.62953
21:23:12|0.62954
21:23:13|0.62954
21:23:14|0.62954
21:23:15|0.62954
21:23:17|0.62954
21:23:17|0.62954
21:23:19|0.62954
21:23:20|0.62954
21:23:21|0.62954
21:23:22|0.62954
21:23:23|0.62954
21:23:24|0.62954
21:23:24|0.62954
21:23:25|0.62954
21:23:26|0.62954
21:23:28|0.62982
21:23:28|0.62982
21:23:29|0.62982
21:23:31|0.62982
21:23:31|0.62982
21:23:32|0.62982
21:23:34|0.6305
21:23:35|0.6305
21:23:37|0.6305
21:23:38|0.6305
21:23:39|0.6305
21:23:39|0.63061
21:23:40|0.63061
21:23:41|0.63061
21:23:43|0.63061
21:23:44|0.63055
21:23:45|0.63055
21:23:46|0.63055
21:23:47|0.63055
21:23:48|0.63055
21:23:49|0.63055
21:23:50|0.63055
21:23:51|0.63055
21:23:52|0.63144
21:23:53|0.6316
21:23:54|0.6316
21:23:55|0.63101
21:23:56|0.63101
21:23:57|0.63101
21:23:58|0.63101
21:23:59|0.63101
21:24:00|0.63101
21:24:01|0.63101
21:24:02|0.63101
21:24:03|0.63101
21:24:04|0.63101
21:24:05|0.63164
21:24:07|0.63164
21:24:09|0.63164
21:24:10|0.63164
21:24:11|0.63164
21:24:12|0.63164
21:24:12|0.63164
21:24:13|0.63164
21:24:14|0.63164
21:24:15|0.63164
21:24:16|0.63164
21:24:17|0.63164
21:24:19|0.63164
21:24:19|0.63164
21:24:20|0.63164
21:24:21|0.63164
21:24:22|0.63164
21:24:23|0.63164
21:24:24|0.63164
21:24:25|0.63164
21:24:26|0.63164
21:24:27|0.63158
21:24:28|0.63158
21:24:29|0.63158
21:24:30|0.63158
21:24:31|0.63158
21:24:32|0.63158
21:24:33|0.63158
21:24:35|0.6313
21:24:35|0.6313
21:24:38|0.6313
21:24:38|0.6313
21:24:39|0.6313
21:24:40|0.6313
21:24:42|0.6313
21:24:42|0.6313
21:24:44|0.6313
21:24:45|0.6313
21:24:46|0.63126
21:24:46|0.63126
21:24:49|0.63126
21:24:49|0.63126
21:24:51|0.63126
21:24:51|0.63126
21:24:53|0.63126
21:24:53|0.63126
21:24:55|0.63126
21:24:56|0.63126
21:24:57|0.63126
21:24:58|0.63126
21:24:58|0.63126
21:25:00|0.63126
21:25:01|0.63126
21:25:02|0.63126
21:25:03|0.63126
21:25:04|0.63057
21:25:05|0.63057
21:25:06|0.63057
21:25:07|0.63057
21:25:09|0.63057
21:25:09|0.63057
21:25:11|0.631
21:25:12|0.631
21:25:13|0.631
21:25:14|0.631
21:25:15|0.631
21:25:17|0.63184
21:25:17|0.63184
21:25:19|0.63184
21:25:19|0.63139
21:25:21|0.63139
21:25:22|0.63139
21:25:23|0.63139
21:25:24|0.63139
21:25:25|0.63139
21:25:26|0.63139
21:25:27|0.63139
21:25:28|0.63139
21:25:29|0.63139
21:25:30|0.63139
21:25:31|0.63139
21:25:32|0.63139
21:25:32|0.63139
21:25:34|0.63169
21:25:35|0.63169
21:25:36|0.63179
21:25:37|0.63179
21:25:38|0.63179
21:25:39|0.63199
21:25:40|0.63199
21:25:41|0.63199
21:25:41|0.63199
21:25:43|0.63199
21:25:45|0.63131
21:25:45|0.63113
21:25:46|0.63113
21:25:47|0.63113
21:25:48|0.63113
21:25:50|0.63113
21:25:50|0.63118
21:25:51|0.63118
21:25:53|0.63118
21:25:54|0.63118
21:25:54|0.63118
21:25:56|0.63118
21:25:57|0.63118
21:25:57|0.63118
21:25:58|0.63118
21:26:00|0.63118
21:26:01|0.63122
21:26:01|0.63122
21:26:03|0.63122
21:26:04|0.632
21:26:04|0.6321
21:26:06|0.6321
21:26:07|0.63217
21:26:07|0.63217
21:26:09|0.63217
21:26:09|0.63217
21:26:12|0.63217
21:26:13|0.63134
21:26:14|0.63134
21:26:15|0.63134
21:26:16|0.63134
21:26:17|0.63134
21:26:18|0.63134
21:26:20|0.63134
21:26:21|0.63134
21:26:22|0.63134
21:26:23|0.63147
21:26:24|0.63147
21:26:24|0.63147
21:26:26|0.63147
21:26:27|0.63147
21:26:28|0.63147
21:26:29|0.63147
21:26:30|0.63147
21:26:31|0.63147
21:26:32|0.63147
21:26:33|0.63169
21:26:34|0.63206
21:26:35|0.63206
21:26:36|0.63206
21:26:37|0.63206
21:26:38|0.63206
21:26:39|0.63206
21:26:40|0.63206
21:26:41|0.63206
21:26:42|0.63206
21:26:43|0.63206
21:26:44|0.63206
21:26:45|0.63206
21:26:46|0.63206
21:26:47|0.63206
21:26:48|0.63206
21:26:49|0.63206
21:26:50|0.63206
21:26:51|0.63206
21:26:52|0.6323
21:26:53|0.6323
21:26:54|0.6323
21:26:55|0.6323
21:26:56|0.6323
21:26:57|0.6323
21:26:58|0.6323
21:26:59|0.6324
21:27:00|0.6324
21:27:01|0.6328
21:27:02|0.63288
21:27:03|0.63288
21:27:04|0.63288
21:27:05|0.63281
21:27:07|0.63281
21:27:08|0.63281
21:27:08|0.63281
21:27:09|0.63281
21:27:10|0.63281
21:27:12|0.63287
21:27:14|0.63287
21:27:15|0.63287
21:27:15|0.63287
21:27:17|0.63287
21:27:18|0.63287
21:27:19|0.63287
21:27:20|0.63287
21:27:22|0.63237
21:27:23|0.63237
21:27:24|0.63237
21:27:24|0.63237
21:27:26|0.63237
21:27:26|0.63237
21:27:28|0.63237
21:27:29|0.63237
21:27:30|0.63237
21:27:31|0.63237
21:27:32|0.63237
21:27:32|0.63237
21:27:34|0.63237
21:27:35|0.63285
21:27:36|0.63285
21:27:37|0.63298
21:27:38|0.63298
21:27:39|0.63254
21:27:40|0.63254
21:27:41|0.63254
21:27:42|0.63254
21:27:43|0.63254
21:27:43|0.63254
21:27:45|0.63254
21:27:46|0.63254
21:27:47|0.63254
21:27:48|0.63254
21:27:49|0.63254
21:27:50|0.63254
21:27:51|0.63254
21:27:52|0.63254
21:27:53|0.63254
21:27:54|0.63254
21:27:55|0.63254
21:27:56|0.63254
21:27:57|0.63254
21:27:58|0.63254
21:27:59|0.63254
21:28:00|0.63254
21:28:01|0.63254
21:28:02|0.63237
21:28:03|0.63237
21:28:04|0.63198
21:28:05|0.63198
21:28:06|0.6314
21:28:07|0.6314
21:28:08|0.6314
21:28:09|0.6314
21:28:10|0.6314
21:28:11|0.6314
21:28:12|0.6314
21:28:14|0.6314
21:28:15|0.6314
21:28:17|0.6314
21:28:18|0.6314
21:28:19|0.6314
21:28:20|0.63202
21:28:21|0.63202
21:28:22|0.63202
21:28:23|0.63202
21:28:24|0.63202
21:28:25|0.63202
21:28:26|0.63202
21:28:27|0.63202
21:28:28|0.63202
21:28:28|0.63202
21:28:30|0.63202
21:28:30|0.6314
21:28:32|0.6314
21:28:33|0.6314
21:28:34|0.63133
21:28:35|0.63133
21:28:36|0.63133
21:28:37|0.63101
21:28:38|0.63101
21:28:39|0.63189
21:28:40|0.63189
21:28:41|0.63189
21:28:42|0.63189
21:28:43|0.63189
21:28:44|0.63189
21:28:45|0.63189
21:28:46|0.63189
21:28:47|0.63189
21:28:48|0.63189
21:28:49|0.63189
21:28:50|0.63189
21:28:51|0.63189
21:28:52|0.63189
21:28:53|0.63189
21:28:54|0.63189
21:28:55|0.63189
21:28:56|0.63189
21:28:57|0.63189
21:28:58|0.63189
21:28:59|0.63103
21:29:00|0.63103
21:29:01|0.63103
21:29:02|0.63103
21:29:03|0.63172
21:29:04|0.63152
21:29:05|0.63152
21:29:06|0.63152
21:29:07|0.63152
21:29:08|0.63152
21:29:09|0.63152
21:29:10|0.63152
21:29:11|0.63152
21:29:12|0.63152
21:29:13|0.63152
21:29:14|0.63152
21:29:15|0.63152
21:29:17|0.63152
21:29:18|0.63164
21:29:18|0.63164
21:29:20|0.63164
21:29:21|0.63164
21:29:22|0.63164
21:29:23|0.63164
21:29:24|0.63164
21:29:25|0.63164
21:29:26|0.63164
21:29:27|0.63164
21:29:28|0.63164
21:29:29|0.63164
21:29:30|0.63164
21:29:31|0.63164
21:29:32|0.63164
21:29:33|0.63164
21:29:35|0.63164
21:29:36|0.63164
21:29:37|0.63163
21:29:38|0.63163
21:29:39|0.63163
21:29:40|0.63163
21:29:42|0.63164
21:29:43|0.63164
21:29:45|0.63176
21:29:46|0.63176
21:29:48|0.63176
21:29:48|0.63176
21:29:50|0.63197
21:29:51|0.63197
21:29:53|0.63197
21:29:54|0.63197
21:29:54|0.63197
21:29:55|0.63197
21:29:57|0.63197
21:29:58|0.63197
21:29:59|0.63197
21:30:00|0.63197
21:30:01|0.63197
21:30:01|0.63197
21:30:03|0.63197
21:30:04|0.63184
21:30:05|0.63184
21:30:06|0.63184
21:30:07|0.63184
21:30:08|0.63184
21:30:09|0.63184
21:30:10|0.63184
21:30:11|0.63184
21:30:12|0.63184
21:30:13|0.632
21:30:14|0.632
21:30:15|0.632
21:30:16|0.632
21:30:17|0.63235
21:30:18|0.63235
21:30:19|0.63235
21:30:20|0.63235
21:30:21|0.63235
21:30:22|0.63235
21:30:23|0.63235
21:30:24|0.63235
21:30:25|0.63235
21:30:26|0.63223
21:30:27|0.63223
21:30:28|0.63223
21:30:29|0.63223
21:30:30|0.63223
21:30:31|0.63223
21:30:32|0.63167
21:30:33|0.63167
21:30:34|0.63213
21:30:35|0.63213
21:30:36|0.63213
21:30:37|0.63213
21:30:38|0.63213
21:30:39|0.63213
21:30:41|0.63213
21:30:42|0.63213
21:30:44|0.63213
21:30:44|0.63213
21:30:45|0.63213
21:30:46|0.63213
21:30:47|0.63213
21:30:49|0.63213
21:30:49|0.63213
21:30:52|0.63213
21:30:52|0.63213
21:30:54|0.63213
21:30:54|0.63213
21:30:55|0.63213
21:30:56|0.63213
21:30:57|0.63213
21:30:58|0.63213
21:30:59|0.63213
21:31:01|0.63213
21:31:02|0.63213
21:31:03|0.63213
21:31:04|0.63148
21:31:04|0.63115
21:31:05|0.6312
21:31:07|0.6312
21:31:08|0.6312
21:31:09|0.6312
21:31:10|0.6312
21:31:11|0.6312
21:31:12|0.6312
21:31:13|0.6312
21:31:14|0.6312
21:31:15|0.63152
21:31:16|0.63152
21:31:17|0.63152
21:31:18|0.63152
21:31:19|0.63152
21:31:20|0.63186
21:31:21|0.63186
21:31:22|0.63186
21:31:23|0.63186
21:31:23|0.63186
21:31:25|0.63186
21:31:26|0.63186
21:31:27|0.63186
21:31:28|0.63186
21:31:29|0.63207
21:31:29|0.63207
21:31:31|0.63158
21:31:32|0.63158
21:31:32|0.63158
21:31:34|0.63205
21:31:34|0.63205
21:31:36|0.63205
21:31:37|0.63205
21:31:37|0.63205
21:31:39|0.63205
21:31:41|0.63205
21:31:41|0.63205
21:31:43|0.63205
21:31:45|0.63205
21:31:46|0.63205
21:31:47|0.63205
21:31:48|0.63205
21:31:49|0.63205
21:31:50|0.63205
21:31:51|0.63205
21:31:52|0.63205
21:31:53|0.63205
21:31:54|0.63205
21:31:55|0.631
21:31:56|0.63143
21:31:57|0.63143
21:31:58|0.63143
21:31:59|0.63143
21:32:00|0.63143
21:32:01|0.63143
21:32:02|0.63143
21:32:03|0.63143
21:32:03|0.63046
21:32:05|0.63048
21:32:06|0.63024
21:32:07|0.63024
21:32:08|0.63024
21:32:09|0.63024
21:32:10|0.63024
21:32:11|0.63024
21:32:12|0.63024
21:32:13|0.63024
21:32:14|0.63075
21:32:15|0.63103
21:32:16|0.63025
21:32:17|0.63025
21:32:18|0.63025
21:32:19|0.63025
21:32:20|0.63025
21:32:21|0.63025
21:32:22|0.63018
21:32:23|0.63018
21:32:24|0.63018
21:32:25|0.63018
21:32:26|0.63018
21:32:27|0.62972
21:32:28|0.62926
21:32:29|0.62926
21:32:30|0.62926
21:32:31|0.62926
21:32:32|0.62926
21:32:33|0.62862
21:32:34|0.62862
21:32:35|0.62883
21:32:36|0.62862
21:32:37|0.62862
21:32:38|0.62862
21:32:39|0.62862
21:32:40|0.62862
21:32:41|0.6284
21:32:42|0.6283
21:32:44|0.6283
21:32:44|0.6283
21:32:46|0.6283
21:32:47|0.6283
21:32:48|0.6283
21:32:50|0.6281
21:32:50|0.6281
21:32:52|0.6281
21:32:52|0.6281
21:32:54|0.6281
21:32:55|0.6281
21:32:55|0.6281
21:32:57|0.62795
21:32:57|0.62735
21:32:59|0.62689
21:32:59|0.62689
21:33:00|0.62689
21:33:01|0.62689
21:33:02|0.6274
21:33:03|0.62764
21:33:05|0.62773
21:33:05|0.62773
21:33:07|0.62773
21:33:08|0.62773
21:33:09|0.62773
21:33:10|0.62759
21:33:11|0.62759
21:33:12|0.62759
21:33:13|0.62759
21:33:14|0.62759
21:33:15|0.62759
21:33:16|0.62759
21:33:17|0.62759
21:33:18|0.62759
21:33:19|0.62759
21:33:20|0.62759
21:33:20|0.62759
21:33:21|0.62759
21:33:22|0.62759
21:33:23|0.62803
21:33:25|0.62813
21:33:26|0.62813
21:33:26|0.62813
21:33:28|0.62813
21:33:29|0.62813
21:33:30|0.62772
21:33:31|0.62772
21:33:32|0.62772
21:33:33|0.62772
21:33:34|0.6276
21:33:35|0.6276
21:33:36|0.6276
21:33:36|0.6276
21:33:38|0.6276
21:33:39|0.6276
21:33:40|0.62789
21:33:41|0.62789
21:33:41|0.62789
21:33:42|0.62789
21:33:45|0.62741
21:33:46|0.62741
21:33:47|0.62741
21:33:48|0.62741
21:33:49|0.62741
21:33:50|0.62741
21:33:50|0.62741
21:33:52|0.62741
21:33:53|0.62741
21:33:54|0.62741
21:33:55|0.62741
21:33:56|0.62741
21:33:57|0.62741
21:33:58|0.62741
21:33:59|0.62741
21:34:00|0.62741
21:34:01|0.62741
21:34:02|0.62741
21:34:03|0.62696
21:34:04|0.6264
21:34:05|0.62635
21:34:06|0.62635
21:34:08|0.6262
21:34:09|0.6262
21:34:10|0.62571
21:34:11|0.6253
21:34:11|0.62529
21:34:13|0.625
21:34:14|0.62488
21:34:14|0.625
21:34:15|0.625
21:34:16|0.625
21:34:17|0.62555
21:34:18|0.62555
21:34:19|0.62587
21:34:21|0.62587
21:34:21|0.62483
21:34:22|0.62483
21:34:23|0.62483
21:34:24|0.62483
21:34:25|0.62622
21:34:26|0.62622
21:34:27|0.62622
21:34:29|0.62594
21:34:29|0.62594
21:34:31|0.62507
21:34:32|0.62507
21:34:33|0.62507
21:34:33|0.62507
21:34:35|0.62507
21:34:35|0.62577
21:34:36|0.62577
21:34:37|0.62577
21:34:39|0.62577
21:34:39|0.62577
21:34:40|0.62577
21:34:41|0.62577
21:34:42|0.62577
21:34:44|0.62481
21:34:45|0.62485
21:34:47|0.62485
21:34:48|0.62516
21:34:49|0.62516
21:34:50|0.62516
21:34:51|0.62516
21:34:52|0.62516
21:34:53|0.62516
21:34:54|0.62516
21:34:55|0.62516
21:34:56|0.62516
21:34:57|0.62516
21:34:59|0.62516
21:35:00|0.62516
21:35:02|0.62516
21:35:02|0.62516
21:35:04|0.62516
21:35:05|0.62516
21:35:07|0.62533
21:35:07|0.62579
21:35:08|0.62553
21:35:09|0.62553
21:35:11|0.62553
21:35:11|0.62467
21:35:13|0.62467
21:35:14|0.62479
21:35:14|0.62523
21:35:16|0.62552
21:35:16|0.62552
21:35:18|0.62552
21:35:19|0.62552
21:35:20|0.62523
21:35:21|0.62568
21:35:21|0.62568
21:35:23|0.62552
21:35:24|0.6254
21:35:25|0.6254
21:35:26|0.6254
21:35:26|0.62587
21:35:28|0.62645
21:35:29|0.62657
21:35:30|0.62677
21:35:31|0.62677
21:35:32|0.62677
21:35:33|0.62677
21:35:34|0.62617
21:35:34|0.62617
21:35:36|0.62594
21:35:37|0.62594
21:35:38|0.62663
21:35:39|0.62635
21:35:40|0.62635
21:35:41|0.62635
21:35:42|0.62635
21:35:43|0.6272
21:35:44|0.62729
21:35:45|0.6273
21:35:46|0.6273
21:35:47|0.6273
21:35:48|0.6274
21:35:49|0.6274
21:35:50|0.6274
21:35:52|0.62782
21:35:53|0.62742
21:35:53|0.62742
21:35:55|0.62742
21:35:56|0.62772
21:35:56|0.62772
21:35:57|0.62772
21:35:58|0.62772
21:36:00|0.62733
21:36:00|0.62733
21:36:02|0.62733
21:36:03|0.62733
21:36:04|0.62709
21:36:05|0.62709
21:36:06|0.62709
21:36:07|0.62697
21:36:08|0.62697
21:36:09|0.62697
21:36:10|0.62697
21:36:11|0.62642
21:36:12|0.62642
21:36:13|0.62611
21:36:14|0.62574
21:36:15|0.6256
21:36:16|0.62551
21:36:17|0.62551
21:36:18|0.62551
21:36:18|0.6255
21:36:19|0.62594
21:36:21|0.62594
21:36:22|0.62594
21:36:23|0.62594
21:36:24|0.62594
21:36:24|0.62594
21:36:26|0.62594
21:36:27|0.62594
21:36:28|0.62594
21:36:29|0.6253
21:36:29|0.6253
21:36:31|0.62504
21:36:32|0.62504
21:36:33|0.62544
21:36:34|0.62543
21:36:35|0.62543
21:36:36|0.62543
21:36:37|0.62543
21:36:38|0.62543
21:36:39|0.62543
21:36:40|0.62543
21:36:41|0.62543
21:36:42|0.62543
21:36:43|0.62543
21:36:44|0.62543
21:36:45|0.62543
21:36:46|0.62543
21:36:47|0.62543
21:36:48|0.62467
21:36:49|0.62467
21:36:50|0.62467
21:36:51|0.62467
21:36:52|0.62431
21:36:53|0.62431
21:36:54|0.62431
21:36:56|0.62431
21:36:56|0.62469
21:36:57|0.62469
21:36:59|0.62503
21:37:00|0.62503
21:37:00|0.62503
21:37:01|0.62503
21:37:03|0.62503
21:37:03|0.62461
21:37:05|0.62461
21:37:05|0.62474
21:37:06|0.62474
21:37:08|0.62474
21:37:08|0.62474
21:37:10|0.62474
21:37:10|0.62474
21:37:12|0.62474
21:37:12|0.62474
21:37:13|0.62474
21:37:15|0.62474
21:37:17|0.62485
21:37:18|0.62485
21:37:19|0.62485
21:37:21|0.62537
21:37:22|0.62537
21:37:23|0.62432
21:37:24|0.62432
21:37:25|0.62432
21:37:26|0.62432
21:37:27|0.62432
21:37:28|0.62432
21:37:29|0.62432
21:37:30|0.62432
21:37:31|0.62432
21:37:32|0.62432
21:37:33|0.62432
21:37:34|0.62432
21:37:35|0.62521
21:37:36|0.62521
21:37:37|0.62521
21:37:39|0.62521
21:37:39|0.62521
21:37:41|0.62521
21:37:42|0.62521
21:37:43|0.62521
21:37:43|0.62521
21:37:44|0.62521
21:37:45|0.62521
21:37:46|0.62521
21:37:48|0.62521
21:37:49|0.62521
21:37:50|0.62521
21:37:50|0.62521
21:37:52|0.62521
21:37:53|0.62521
21:37:54|0.62552
21:37:55|0.62556
21:37:56|0.62556
21:37:57|0.62556
21:37:58|0.62556
21:37:59|0.62556
21:38:00|0.62556
21:38:01|0.625
21:38:02|0.625
21:38:03|0.625
21:38:04|0.6258
21:38:05|0.6258
21:38:06|0.6258
21:38:07|0.6258
21:38:09|0.6258
21:38:09|0.6258
21:38:10|0.62581
21:38:12|0.62581
21:38:12|0.62581
21:38:13|0.62581
21:38:15|0.62581
21:38:16|0.62581
21:38:16|0.62581
21:38:19|0.62581
21:38:20|0.62581
21:38:21|0.62581
21:38:21|0.62581
21:38:23|0.62581
21:38:23|0.62581
21:38:25|0.62581
21:38:26|0.62581
21:38:27|0.6264
21:38:28|0.6264
21:38:28|0.6264
21:38:31|0.6264
21:38:32|0.6264
21:38:32|0.6264
21:38:33|0.6264
21:38:35|0.62639
21:38:36|0.62639
21:38:36|0.62639
21:38:38|0.62639
21:38:39|0.62639
21:38:40|0.62609
21:38:41|0.62609
21:38:42|0.62609
21:38:43|0.62609
21:38:43|0.62609
21:38:44|0.62609
21:38:46|0.62609
21:38:46|0.62609
21:38:48|0.62609
21:38:49|0.62609
21:38:49|0.62609
21:38:50|0.62609
21:38:51|0.62609
21:38:52|0.62609
21:38:53|0.62609
21:38:55|0.62609
21:38:56|0.62609
21:38:56|0.62609
21:38:57|0.62609
21:38:58|0.62609
21:39:00|0.62609
21:39:00|0.62609
21:39:01|0.62609
21:39:02|0.62609
21:39:04|0.62609
21:39:04|0.62609
21:39:05|0.62644
21:39:06|0.62644
21:39:07|0.62644
21:39:09|0.62644
21:39:10|0.62644
21:39:11|0.62644
21:39:11|0.62644
21:39:12|0.62644
21:39:14|0.62644
21:39:15|0.62644
21:39:15|0.62644
21:39:17|0.62644
21:39:19|0.62644
21:39:19|0.62644
21:39:21|0.62644
21:39:22|0.62644
21:39:22|0.62644
21:39:24|0.62644
21:39:25|0.62644
21:39:25|0.62644
21:39:26|0.62644
21:39:27|0.62644
21:39:28|0.62644
21:39:29|0.62644
21:39:30|0.62644
21:39:32|0.62644
21:39:32|0.62644
21:39:34|0.62644
21:39:35|0.62644
21:39:35|0.62644
21:39:37|0.62644
21:39:39|0.62857
21:39:39|0.62747
21:39:41|0.62747
21:39:42|0.62747
21:39:43|0.6276
21:39:44|0.62751
21:39:45|0.62751
21:39:47|0.62751
21:39:48|0.62751
21:39:49|0.6274
21:39:50|0.6274
21:39:50|0.6274
21:39:51|0.627
21:39:53|0.627
21:39:54|0.6275
21:39:55|0.6275
21:39:56|0.6275
21:39:57|0.62769
21:39:58|0.62769
21:39:58|0.62769
21:40:00|0.6275
21:40:01|0.6275
21:40:02|0.6275
21:40:03|0.6275
21:40:04|0.6275
21:40:05|0.62783
21:40:05|0.62773
21:40:07|0.62773
21:40:07|0.62773
21:40:09|0.62773
21:40:10|0.62773
21:40:11|0.62773
21:40:11|0.62773
21:40:12|0.62773
21:40:14|0.62773
21:40:14|0.62761
21:40:15|0.6279
21:40:16|0.6279
21:40:18|0.6279
21:40:19|0.6279
21:40:20|0.62818
21:40:21|0.62818
21:40:22|0.62818
21:40:22|0.6289
21:40:24|0.6289
21:40:25|0.6289
21:40:25|0.6289
21:40:27|0.6289
21:40:28|0.6289
21:40:29|0.6289
21:40:30|0.6291
21:40:31|0.6291
21:40:32|0.6291
21:40:33|0.63035
21:40:34|0.63119
21:40:35|0.63017
21:40:36|0.63016
21:40:37|0.63016
21:40:38|0.62998
21:40:39|0.62964
21:40:40|0.62963
21:40:41|0.62963
21:40:42|0.62871
21:40:43|0.62871
21:40:44|0.62871
21:40:46|0.62871
21:40:47|0.62871
21:40:49|0.62871
21:40:50|0.62871
21:40:51|0.62871
21:40:52|0.62871
21:40:53|0.62871
21:40:54|0.62871
21:40:55|0.62871
21:40:56|0.62871
21:40:57|0.62871
21:40:58|0.62871
21:40:59|0.62871
21:41:00|0.62871
21:41:01|0.62871
21:41:02|0.62871
21:41:03|0.62871
21:41:05|0.62943
21:41:05|0.62943
21:41:06|0.62943
21:41:07|0.62943
21:41:08|0.62943
21:41:10|0.62943
21:41:10|0.62943
21:41:12|0.62943
21:41:12|0.62943
21:41:13|0.62943
21:41:14|0.62943
21:41:15|0.62943
21:41:16|0.62943
21:41:17|0.62943
21:41:18|0.6293
21:41:19|0.6293
21:41:21|0.6293
21:41:22|0.6293
21:41:23|0.6293
21:41:23|0.6293
21:41:24|0.6293
21:41:25|0.6293
21:41:26|0.6293
21:41:27|0.6293
21:41:28|0.62863
21:41:29|0.62863
21:41:30|0.62863
21:41:31|0.62863
21:41:32|0.62863
21:41:33|0.62884
21:41:34|0.62884
21:41:35|0.62884
21:41:37|0.62884
21:41:38|0.62884
21:41:39|0.62884
21:41:40|0.6284
21:41:41|0.6284
21:41:42|0.6284
21:41:43|0.6284
21:41:44|0.62894
21:41:44|0.62894
21:41:47|0.62894
21:41:48|0.62894
21:41:49|0.62894
21:41:50|0.62831
21:41:51|0.62831
21:41:52|0.6282
21:41:53|0.6282
21:41:55|0.6282
21:41:56|0.62849
21:41:57|0.62849
21:41:58|0.6286
21:41:59|0.6286
21:42:00|0.6281
21:42:01|0.6281
21:42:02|0.6281
21:42:03|0.6281
21:42:04|0.6281
21:42:05|0.62836
21:42:07|0.62836
21:42:08|0.62836
21:42:09|0.62836
21:42:09|0.62836
21:42:10|0.62836
21:42:11|0.62836
21:42:12|0.62836
21:42:13|0.62836
21:42:14|0.62831
21:42:15|0.6281
21:42:16|0.6281
21:42:18|0.6281
21:42:19|0.628
21:42:20|0.628
21:42:21|0.628
21:42:21|0.628
21:42:23|0.628
21:42:23|0.628
21:42:24|0.628
21:42:26|0.62773
21:42:26|0.62773
21:42:27|0.62773
21:42:28|0.62773
21:42:29|0.62807
21:42:31|0.62807
21:42:31|0.62807
21:42:33|0.62807
21:42:33|0.62807
21:42:34|0.62807
21:42:36|0.62857
21:42:36|0.62857
21:42:37|0.62873
21:42:38|0.62873
21:42:40|0.62873
21:42:40|0.62873
21:42:42|0.62873
21:42:42|0.62873
21:42:44|0.6288
21:42:44|0.62915
21:42:45|0.62915
21:42:47|0.62958
21:42:49|0.62958
21:42:50|0.62958
21:42:50|0.62958
21:42:52|0.62958
21:42:52|0.62958
21:42:54|0.62958
21:42:55|0.62878
21:42:56|0.62878
21:42:57|0.62878
21:42:58|0.62878
21:42:59|0.62878
21:43:00|0.62878
21:43:01|0.62878
21:43:01|0.62878
21:43:03|0.62878
21:43:04|0.62878
21:43:05|0.62895
21:43:06|0.62895
21:43:07|0.62895
21:43:07|0.62895
21:43:09|0.62895
21:43:10|0.62895
21:43:11|0.62895
21:43:12|0.62895
21:43:13|0.62833
21:43:14|0.62833
21:43:15|0.62833
21:43:16|0.62833
21:43:17|0.62833
21:43:18|0.62833
21:43:19|0.62833
21:43:20|0.62833
21:43:21|0.62833
21:43:22|0.62833
21:43:23|0.62833
21:43:23|0.62833
21:43:25|0.62833
21:43:25|0.62803
21:43:27|0.62804
21:43:27|0.62804
21:43:28|0.62804
21:43:31|0.62804
21:43:31|0.62804
21:43:32|0.62804
21:43:33|0.62804
21:43:34|0.62878
21:43:35|0.62878
21:43:36|0.62878
21:43:37|0.62948
21:43:38|0.62944
21:43:39|0.62944
21:43:40|0.62874
21:43:41|0.62874
21:43:42|0.62835
21:43:43|0.62835
21:43:44|0.62835
21:43:45|0.62835
21:43:46|0.62835
21:43:48|0.62835
21:43:50|0.62835
21:43:51|0.62835
21:43:52|0.62835
21:43:53|0.62835
21:43:54|0.6283
21:43:55|0.6283
21:43:57|0.6283
21:43:57|0.6283
21:43:58|0.62895
21:43:59|0.62895
21:44:00|0.62895
21:44:01|0.62895
21:44:02|0.62895
21:44:03|0.62895
21:44:04|0.62867
21:44:05|0.62867
21:44:06|0.62951
21:44:08|0.62951
21:44:08|0.62951
21:44:09|0.62951
21:44:10|0.62969
21:44:11|0.62969
21:44:12|0.6297
21:44:14|0.6297
21:44:15|0.6297
21:44:16|0.6297
21:44:17|0.6297
21:44:18|0.6297
21:44:18|0.6297
21:44:20|0.6297
21:44:20|0.6297
21:44:21|0.6297
21:44:24|0.6297
21:44:24|0.6297
21:44:25|0.6297
21:44:26|0.6297
21:44:27|0.6297
21:44:28|0.6297
21:44:29|0.6297
21:44:30|0.6297
21:44:31|0.6297
21:44:32|0.6297
21:44:33|0.6297
21:44:34|0.62971
21:44:35|0.62971
21:44:37|0.62971
21:44:37|0.62971
21:44:38|0.62971
21:44:39|0.62971
21:44:40|0.62957
21:44:41|0.62957
21:44:42|0.62957
21:44:44|0.62957
21:44:45|0.62957
21:44:46|0.62957
21:44:47|0.62957
21:44:48|0.62957
21:44:50|0.62957
21:44:51|0.62957
21:44:53|0.62869
21:44:54|0.62869
21:44:55|0.62869
21:44:56|0.62869
21:44:56|0.62869
21:44:58|0.62869
21:44:59|0.62869
21:45:00|0.62869
21:45:00|0.62869
21:45:02|0.62869
21:45:03|0.62869
21:45:04|0.62858
21:45:05|0.62864
21:45:06|0.62864
21:45:07|0.62813
21:45:08|0.62813
21:45:09|0.62813
21:45:11|0.62813
21:45:12|0.62813
21:45:13|0.62813
21:45:14|0.62813
21:45:15|0.62813
21:45:16|0.62813
21:45:17|0.62813
21:45:18|0.62813
21:45:19|0.62813
21:45:20|0.62813
21:45:21|0.62813
21:45:22|0.62813
21:45:23|0.62813
21:45:24|0.62813
21:45:25|0.62813
21:45:26|0.62813
21:45:27|0.62867
21:45:28|0.62867
21:45:29|0.62867
21:45:30|0.62867
21:45:31|0.62867
21:45:32|0.62867
21:45:33|0.62867
21:45:34|0.62867
21:45:35|0.62867
21:45:36|0.62867
21:45:37|0.62883
21:45:38|0.62883
21:45:39|0.62899
21:45:40|0.62899
21:45:41|0.62899
21:45:42|0.62899
21:45:43|0.62899
21:45:44|0.62899
21:45:45|0.62899
21:45:46|0.62899
21:45:47|0.62868
21:45:48|0.62868
21:45:49|0.62868
21:45:50|0.62868
21:45:52|0.62868
21:45:54|0.62868
21:45:55|0.62868
21:45:56|0.62868
21:45:57|0.62868
21:45:58|0.62868
21:45:59|0.62868
21:46:00|0.62868
21:46:01|0.62868
21:46:02|0.62868
21:46:03|0.62788
21:46:04|0.62788
21:46:05|0.62788
21:46:06|0.62788
21:46:07|0.62869
21:46:07|0.62869
21:46:09|0.62869
21:46:10|0.62869
21:46:12|0.62869
21:46:13|0.62869
21:46:13|0.62869
21:46:14|0.62869
21:46:16|0.62869
21:46:16|0.62869
21:46:17|0.62869
21:46:18|0.62869
21:46:19|0.62869
21:46:21|0.62869
21:46:22|0.62869
21:46:22|0.62869
21:46:24|0.62869
21:46:25|0.62869
21:46:26|0.62869
21:46:26|0.62869
21:46:28|0.62869
21:46:29|0.62911
21:46:30|0.62911
21:46:30|0.62848
21:46:31|0.63256
21:46:33|0.63105
21:46:34|0.63103
21:46:35|0.63104
21:46:35|0.63108
21:46:37|0.63108
21:46:37|0.63108
21:46:39|0.63129
21:46:40|0.63129
21:46:41|0.63129
21:46:42|0.63133
21:46:43|0.63154
21:46:44|0.63154
21:46:44|0.63154
21:46:46|0.63154
21:46:47|0.63154
21:46:47|0.63136
21:46:49|0.63131
21:46:50|0.63131
21:46:52|0.63131
21:46:53|0.63131
21:46:55|0.6312
21:46:56|0.6311
21:46:57|0.6311
21:46:58|0.6311
21:46:59|0.6311
21:47:00|0.6311
21:47:01|0.6311
21:47:03|0.6311
21:47:03|0.63131
21:47:04|0.63092
21:47:06|0.63092
21:47:07|0.63063
21:47:08|0.6306
21:47:09|0.6306
21:47:10|0.63078
21:47:11|0.63078
21:47:12|0.63078
21:47:14|0.63078
21:47:15|0.63078
21:47:16|0.63078
21:47:16|0.63078
21:47:18|0.63076
21:47:19|0.63076
21:47:19|0.63076
21:47:21|0.63076
21:47:21|0.63076
21:47:22|0.63076
21:47:23|0.63076
21:47:24|0.63076
21:47:26|0.63076
21:47:27|0.63076
21:47:27|0.63072
21:47:29|0.63072
21:47:29|0.63072
21:47:31|0.63072
21:47:32|0.63072
21:47:32|0.63072
21:47:33|0.63072
21:47:34|0.63104
21:47:35|0.63104
21:47:37|0.63104
21:47:37|0.63104
21:47:39|0.63104
21:47:39|0.63104
21:47:40|0.63104
21:47:41|0.63104
21:47:42|0.6307
21:47:44|0.6307
21:47:45|0.6307
21:47:46|0.63071
21:47:47|0.63071
21:47:48|0.63071
21:47:49|0.63071
21:47:50|0.63071
21:47:51|0.63071
21:47:52|0.63071
21:47:54|0.63071
21:47:55|0.63071
21:47:56|0.63071
21:47:57|0.63071
21:47:58|0.63071
21:47:59|0.63061
21:48:00|0.63061
21:48:00|0.6304
21:48:02|0.6304
21:48:03|0.6304
21:48:03|0.63061
21:48:05|0.63138
21:48:06|0.63138
21:48:07|0.63138
21:48:08|0.63107
21:48:09|0.63106
21:48:10|0.63106
21:48:11|0.63106
21:48:12|0.63106
21:48:13|0.63106
21:48:14|0.63061
21:48:15|0.63061
21:48:16|0.63061
21:48:17|0.63061
21:48:18|0.63061
21:48:19|0.63061
21:48:20|0.63061
21:48:21|0.63061
21:48:22|0.63061
21:48:23|0.63061
21:48:25|0.63061
21:48:25|0.63061
21:48:26|0.63061
21:48:28|0.63061
21:48:28|0.63061
21:48:29|0.63061
21:48:30|0.63061
21:48:31|0.63061
21:48:32|0.63035
21:48:33|0.63035
21:48:34|0.63043
21:48:35|0.63043
21:48:37|0.63043
21:48:37|0.6301
21:48:39|0.63
21:48:39|0.63
21:48:41|0.63
21:48:42|0.63
21:48:43|0.63092
21:48:44|0.63092
21:48:45|0.63092
21:48:46|0.63092
21:48:47|0.63092
21:48:48|0.63092
21:48:49|0.63092
21:48:50|0.63092
21:48:51|0.63092
21:48:51|0.63092
21:48:54|0.63092
21:48:55|0.63092
21:48:56|0.63092
21:48:57|0.63092
21:48:58|0.63092
21:49:00|0.63092
21:49:01|0.63092
21:49:02|0.63092
21:49:03|0.63092
21:49:03|0.63039
21:49:04|0.63039
21:49:05|0.63039
21:49:07|0.63039
21:49:08|0.63039
21:49:09|0.63049
21:49:10|0.63049
21:49:11|0.63049
21:49:12|0.63049
21:49:13|0.63049
21:49:14|0.63049
21:49:15|0.63049
21:49:15|0.63049
21:49:16|0.63049
21:49:18|0.63049
21:49:19|0.63049
21:49:20|0.63049
21:49:21|0.63049
21:49:22|0.63049
21:49:22|0.63049
21:49:24|0.63049
21:49:25|0.63049
21:49:26|0.63049
21:49:26|0.63049
21:49:27|0.63049
21:49:28|0.63049
21:49:29|0.63049
21:49:31|0.63049
21:49:32|0.63049
21:49:34|0.63077
21:49:34|0.63107
21:49:35|0.63107
21:49:36|0.63107
21:49:37|0.63107
21:49:39|0.63107
21:49:39|0.63107
21:49:40|0.63107
21:49:41|0.63107
21:49:42|0.63107
21:49:43|0.63107
21:49:45|0.63107
21:49:47|0.63107
21:49:48|0.63082
21:49:49|0.63082
21:49:50|0.63098
21:49:51|0.63098
21:49:53|0.63036
21:49:54|0.63036
21:49:55|0.63097
21:49:56|0.63097
21:49:57|0.63097
21:49:58|0.63156
21:49:59|0.63156
21:50:00|0.63156
21:50:01|0.632
21:50:02|0.63203
21:50:03|0.63199
21:50:04|0.63199
21:50:05|0.63199
21:50:07|0.63199
21:50:07|0.63199
21:50:08|0.63199
21:50:09|0.63154
21:50:10|0.63154
21:50:12|0.63154
21:50:13|0.63154
21:50:13|0.63154
21:50:14|0.63154
21:50:15|0.63154
21:50:16|0.63154
21:50:18|0.63154
21:50:18|0.63138
21:50:19|0.63139
21:50:20|0.63139
21:50:21|0.63139
21:50:23|0.63139
21:50:23|0.63139
21:50:24|0.63114
21:50:26|0.63114
21:50:27|0.63114
21:50:27|0.63129
21:50:28|0.63129
21:50:29|0.63129
21:50:30|0.63129
21:50:31|0.63129
21:50:32|0.63129
21:50:34|0.63095
21:50:34|0.63095
21:50:36|0.63095
21:50:37|0.63095
21:50:37|0.63095
21:50:38|0.63095
21:50:40|0.63095
21:50:41|0.63095
21:50:41|0.63095
21:50:42|0.63095
21:50:44|0.63095
21:50:46|0.63095
21:50:46|0.63095
21:50:48|0.63095
21:50:49|0.63095
21:50:50|0.63095
21:50:51|0.63095
21:50:53|0.63095
21:50:54|0.63095
21:50:55|0.63095
21:50:56|0.63115
21:50:57|0.63115
21:50:58|0.63115
21:50:59|0.63115
21:50:59|0.63115
21:51:01|0.63115
21:51:02|0.63115
21:51:03|0.63115
21:51:03|0.63085
21:51:04|0.63054
21:51:06|0.63054
21:51:07|0.63054
21:51:08|0.63054
21:51:09|0.63031
21:51:09|0.63011
21:51:10|0.63011
21:51:12|0.63009
21:51:13|0.63009
21:51:14|0.63009
21:51:15|0.63009
21:51:16|0.63009
21:51:17|0.63009
21:51:18|0.63009
21:51:19|0.63009
21:51:20|0.63009
21:51:21|0.63009
21:51:22|0.63009
21:51:23|0.63009
21:51:24|0.63009
21:51:25|0.63009
21:51:25|0.63009
21:51:26|0.63009
21:51:28|0.63009
21:51:29|0.63009
21:51:30|0.63009
21:51:31|0.63009
21:51:32|0.63009
21:51:33|0.63009
21:51:33|0.63044
21:51:35|0.63044
21:51:35|0.63022
21:51:37|0.63022
21:51:38|0.63022
21:51:39|0.62785
21:51:40|0.629
21:51:41|0.6287
21:51:42|0.6287
21:51:43|0.6291
21:51:44|0.6291
21:51:45|0.6291
21:51:47|0.6291
21:51:48|0.6291
21:51:49|0.6291
21:51:50|0.6291
21:51:52|0.6291
21:51:53|0.6291
21:51:54|0.6291
21:51:55|0.6291
21:51:56|0.6291
21:51:58|0.62953
21:51:58|0.62953
21:52:00|0.62953
21:52:01|0.62953
21:52:02|0.62953
21:52:03|0.62953
21:52:04|0.62953
21:52:05|0.62949
21:52:06|0.62949
21:52:07|0.62931
21:52:08|0.62931
21:52:09|0.62931
21:52:10|0.62931
21:52:11|0.62931
21:52:12|0.62931
21:52:14|0.62931
21:52:15|0.62931
21:52:16|0.62931
21:52:17|0.62931
21:52:17|0.62899
21:52:19|0.62843
21:52:20|0.62843
21:52:21|0.62825
21:52:22|0.62825
21:52:23|0.62825
21:52:23|0.62825
21:52:24|0.62825
21:52:26|0.62825
21:52:26|0.62825
21:52:28|0.62825
21:52:29|0.62825
21:52:29|0.62827
21:52:31|0.62827
21:52:32|0.62827
21:52:33|0.62827
21:52:33|0.6286
21:52:34|0.6286
21:52:36|0.6286
21:52:37|0.6286
21:52:37|0.6286
21:52:38|0.6286
21:52:40|0.6286
21:52:41|0.6286
21:52:42|0.6286
21:52:43|0.6286
21:52:43|0.6286
21:52:45|0.6286
21:52:46|0.6286
21:52:48|0.6286
21:52:49|0.6286
21:52:50|0.6286
21:52:51|0.6286
21:52:52|0.6286
21:52:53|0.6285
21:52:54|0.6285
21:52:55|0.6285
21:52:56|0.62794
21:52:57|0.62794
21:52:58|0.62794
21:52:59|0.62794
21:53:00|0.62794
21:53:01|0.62794
21:53:02|0.62794
21:53:04|0.62794
21:53:05|0.6282
21:53:06|0.62782
21:53:07|0.62782
21:53:07|0.62782
21:53:08|0.62859
21:53:10|0.62857
21:53:11|0.62857
21:53:11|0.62857
21:53:12|0.62857
21:53:13|0.62857
21:53:14|0.62857
21:53:15|0.62857
21:53:17|0.62857
21:53:18|0.62857
21:53:19|0.62857
21:53:20|0.62857
21:53:21|0.62857
21:53:22|0.62807
21:53:23|0.62807
21:53:24|0.62807
21:53:25|0.62807
21:53:26|0.62807
21:53:27|0.62807
21:53:28|0.62807
21:53:29|0.6278
21:53:30|0.6278
21:53:31|0.6278
21:53:32|0.62766
21:53:33|0.6276
21:53:34|0.62761
21:53:35|0.62761
21:53:36|0.62761
21:53:37|0.62761
21:53:38|0.62761
21:53:39|0.62761
21:53:40|0.62764
21:53:41|0.62764
21:53:42|0.6273
21:53:43|0.6273
21:53:44|0.6273
21:53:45|0.6273
21:53:46|0.6273
21:53:48|0.6273
21:53:49|0.6273
21:53:50|0.6273
21:53:52|0.62716
21:53:53|0.62716
21:53:54|0.62708
21:53:55|0.62697
21:53:56|0.62691
21:53:57|0.62719
21:53:58|0.62719
21:53:59|0.62719
21:53:59|0.62719
21:54:01|0.62719
21:54:01|0.62719
21:54:02|0.62719
21:54:04|0.62719
21:54:05|0.62749
21:54:06|0.62749
21:54:07|0.62749
21:54:08|0.62749
21:54:09|0.62756
21:54:10|0.62756
21:54:11|0.62756
21:54:12|0.62756
21:54:13|0.62827
21:54:15|0.62827
21:54:15|0.62827
21:54:17|0.62827
21:54:17|0.62827
21:54:18|0.62827
21:54:19|0.62827
21:54:20|0.62827
21:54:21|0.62827
21:54:22|0.62827
21:54:23|0.62827
21:54:24|0.62827
21:54:26|0.62827
21:54:27|0.62814
21:54:27|0.62814
21:54:29|0.62814
21:54:29|0.62814
21:54:31|0.62814
21:54:31|0.62814
21:54:32|0.62814
21:54:34|0.62808
21:54:34|0.62808
21:54:35|0.62808
21:54:36|0.62808
21:54:37|0.62808
21:54:39|0.62808
21:54:39|0.62808
21:54:40|0.62808
21:54:41|0.62777
21:54:42|0.62777
21:54:43|0.62777
21:54:44|0.62777
21:54:45|0.62777
21:54:46|0.62777
21:54:48|0.62777
21:54:49|0.62777
21:54:50|0.62777
21:54:51|0.6278
21:54:52|0.6278
21:54:53|0.62836
21:54:55|0.62836
21:54:56|0.62836
21:54:58|0.62836
21:54:59|0.62836
21:55:00|0.62836
21:55:01|0.62836
21:55:03|0.62836
21:55:04|0.62834
21:55:05|0.62834
21:55:05|0.62851
21:55:07|0.62851
21:55:08|0.62851
21:55:08|0.62851
21:55:09|0.6289
21:55:11|0.62897
21:55:12|0.62897
21:55:12|0.62897
21:55:14|0.62897
21:55:14|0.62897
21:55:16|0.62897
21:55:16|0.62897
21:55:18|0.62852
21:55:18|0.62852
21:55:19|0.6285
21:55:21|0.6285
21:55:22|0.6285
21:55:23|0.6285
21:55:23|0.6285
21:55:25|0.6285
21:55:26|0.6285
21:55:27|0.6285
21:55:27|0.6285
21:55:28|0.62796
21:55:29|0.62796
21:55:30|0.62794
21:55:32|0.62794
21:55:32|0.62794
21:55:33|0.62794
21:55:34|0.62843
21:55:35|0.62843
21:55:36|0.62843
21:55:37|0.62843
21:55:38|0.62843
21:55:39|0.62843
21:55:40|0.62843
21:55:42|0.62843
21:55:43|0.62843
21:55:43|0.62843
21:55:44|0.62843
21:55:45|0.62843
21:55:46|0.62843
21:55:47|0.62843
21:55:49|0.62774
21:55:50|0.62774
21:55:50|0.62774
21:55:51|0.62774
21:55:52|0.62774
21:55:54|0.62774
21:55:54|0.62774
21:55:56|0.62737
21:55:57|0.62737
21:55:58|0.62737
21:55:59|0.62737
21:56:00|0.62737
21:56:01|0.62737
21:56:02|0.62737
21:56:03|0.62737
21:56:04|0.62737
21:56:05|0.62844
21:56:06|0.62844
21:56:07|0.62844
21:56:08|0.62844
21:56:09|0.62844
21:56:10|0.62844
21:56:11|0.62844
21:56:12|0.62844
21:56:13|0.62844
21:56:14|0.62844
21:56:16|0.62844
21:56:17|0.62844
21:56:18|0.62844
21:56:18|0.62844
21:56:20|0.62844
21:56:21|0.62844
21:56:21|0.62844
21:56:23|0.62844
21:56:23|0.62844
21:56:24|0.62844
21:56:25|0.62844
21:56:27|0.62844
21:56:28|0.62844
21:56:29|0.62844
21:56:30|0.62844
21:56:31|0.62844
21:56:31|0.62844
21:56:33|0.62844
21:56:35|0.62848
21:56:35|0.62848
21:56:36|0.62848
21:56:37|0.62848
21:56:38|0.62848
21:56:39|0.62848
21:56:40|0.62848
21:56:41|0.62848
21:56:42|0.62848
21:56:43|0.62848
21:56:44|0.62848
21:56:45|0.62848
21:56:46|0.62848
21:56:47|0.62848
21:56:48|0.62848
21:56:49|0.62848
21:56:50|0.62848
21:56:51|0.62848
21:56:52|0.62848
21:56:53|0.62848
21:56:54|0.62848
21:56:56|0.62848
21:56:57|0.62848
21:56:58|0.62848
21:56:59|0.62848
21:57:00|0.62848
21:57:01|0.62848
21:57:02|0.62848
21:57:02|0.62848
21:57:04|0.62896
21:57:06|0.62896
21:57:06|0.62896
21:57:07|0.62896
21:57:08|0.62896
21:57:09|0.62896
21:57:10|0.62896
21:57:12|0.62896
21:57:12|0.62896
21:57:13|0.62896
21:57:15|0.62896
21:57:16|0.62896
21:57:17|0.62896
21:57:17|0.62896
21:57:18|0.62896
21:57:19|0.62896
21:57:21|0.62896
21:57:21|0.62896
21:57:22|0.6291
21:57:24|0.6291
21:57:24|0.6291
21:57:26|0.6291
21:57:26|0.6291
21:57:27|0.6291
21:57:28|0.6291
21:57:29|0.6291
21:57:30|0.6291
21:57:31|0.6291
21:57:32|0.6291
21:57:34|0.6291
21:57:34|0.6291
21:57:36|0.6291
21:57:37|0.6291
21:57:38|0.6291
21:57:39|0.6291
21:57:39|0.6291
21:57:40|0.62919
21:57:41|0.62919
21:57:42|0.62919
21:57:44|0.62896
21:57:45|0.62896
21:57:45|0.62896
21:57:47|0.62896
21:57:47|0.62896
21:57:49|0.62896
21:57:50|0.62896
21:57:51|0.62896
21:57:52|0.62896
21:57:53|0.62896
21:57:53|0.62896
21:57:54|0.62896
21:57:56|0.62896
21:57:56|0.62896
21:57:58|0.62896
21:57:59|0.62896
21:58:00|0.62896
21:58:01|0.62896
21:58:02|0.62896
21:58:03|0.62896
21:58:04|0.62838
21:58:05|0.62878
21:58:06|0.62878
21:58:08|0.62878
21:58:08|0.62878
21:58:10|0.62878
21:58:10|0.62878
21:58:12|0.62878
21:58:12|0.62878
21:58:13|0.62878
21:58:14|0.62878
21:58:16|0.62878
21:58:16|0.62878
21:58:17|0.62878
21:58:18|0.62878
21:58:19|0.62878
21:58:20|0.62878
21:58:22|0.62878
21:58:22|0.62878
21:58:23|0.62878
21:58:24|0.62878
21:58:25|0.62878
21:58:26|0.62878
21:58:28|0.62878
21:58:28|0.62878
21:58:29|0.62878
21:58:31|0.62878
21:58:32|0.62787
21:58:32|0.62787
21:58:33|0.62787
21:58:34|0.62817
21:58:35|0.62817
21:58:36|0.62817
21:58:37|0.62817
21:58:39|0.62817
21:58:39|0.62817
21:58:40|0.62817
21:58:42|0.62817
21:58:43|0.62817
21:58:43|0.62817
21:58:44|0.62828
21:58:45|0.62817
21:58:46|0.62817
21:58:47|0.62817
21:58:48|0.62817
21:58:49|0.62817
21:58:50|0.62817
21:58:51|0.62817
21:58:52|0.62817
21:58:53|0.62817
21:58:54|0.62817
21:58:55|0.62843
21:58:56|0.62843
21:58:58|0.62843
21:59:00|0.62843
21:59:01|0.62843
21:59:02|0.62836
21:59:02|0.62836
21:59:03|0.62836
21:59:05|0.6286
21:59:05|0.6286
21:59:06|0.6286
21:59:08|0.6286
21:59:09|0.6286
21:59:10|0.6286
21:59:11|0.6286
21:59:11|0.6286
21:59:13|0.6286
21:59:14|0.6286
21:59:15|0.6286
21:59:16|0.6286
21:59:17|0.6286
21:59:18|0.6286
21:59:19|0.6286
21:59:20|0.6286
21:59:21|0.62806
21:59:22|0.62806
21:59:23|0.62806
21:59:24|0.62735
21:59:25|0.62735
21:59:26|0.62735
21:59:27|0.62735
21:59:28|0.62735
21:59:29|0.62735
21:59:30|0.62735
21:59:31|0.62735
21:59:32|0.62819
21:59:33|0.62819
21:59:34|0.62828
21:59:35|0.62828
21:59:36|0.62843
21:59:37|0.62843
21:59:38|0.62843
21:59:39|0.62843
21:59:40|0.62843
21:59:41|0.62843
21:59:42|0.62843
21:59:43|0.62843
21:59:44|0.62843
21:59:45|0.62843
21:59:46|0.6279
21:59:47|0.6279
21:59:48|0.6279
21:59:49|0.6279
21:59:50|0.62858
21:59:51|0.62858
21:59:52|0.62727
21:59:53|0.62727
21:59:54|0.62727
21:59:55|0.62727
21:59:56|0.62727
21:59:57|0.62727
21:59:58|0.62727
22:00:00|0.62727
22:00:01|0.62727
22:00:02|0.62727
22:00:03|0.62727
22:00:04|0.62852
22:00:05|0.6287
22:00:06|0.6287
22:00:07|0.6287
22:00:08|0.6287
22:00:10|0.62872
22:00:10|0.62831
22:00:11|0.62831
22:00:12|0.62813
22:00:13|0.62813
22:00:15|0.62813
22:00:16|0.62813
22:00:17|0.62813
22:00:18|0.62815
22:00:19|0.6287
22:00:20|0.6287
22:00:21|0.6287
22:00:22|0.6287
22:00:23|0.6287
22:00:24|0.6287
22:00:25|0.6287
22:00:26|0.6287
22:00:27|0.6287
22:00:28|0.6287
22:00:29|0.6287
22:00:30|0.6287
22:00:31|0.6287
22:00:32|0.6287
22:00:33|0.6287
22:00:34|0.6287
22:00:35|0.6283
22:00:36|0.6283
22:00:37|0.62809
22:00:38|0.62809
22:00:39|0.62801
22:00:40|0.62801
22:00:41|0.62801
22:00:42|0.62801
22:00:43|0.62801
22:00:44|0.62801
22:00:45|0.62801
22:00:47|0.62801
22:00:47|0.62801
22:00:49|0.62801
22:00:49|0.62801
22:00:51|0.62801
22:00:51|0.62801
22:00:52|0.62801
22:00:53|0.62801
22:00:54|0.62801
22:00:56|0.62801
22:00:56|0.62801
22:00:58|0.62801
22:00:58|0.62801
22:01:00|0.62801
22:01:02|0.62801
22:01:03|0.62801
22:01:04|0.62801
22:01:05|0.62853
22:01:06|0.62853
22:01:07|0.62853
22:01:08|0.62853
22:01:09|0.62853
22:01:10|0.62853
22:01:11|0.62853
22:01:12|0.62853
22:01:13|0.62853
22:01:14|0.62853
22:01:15|0.62853
22:01:16|0.62853
22:01:17|0.62853
22:01:18|0.62853
22:01:19|0.62853
22:01:20|0.62853
22:01:21|0.62853
22:01:23|0.62853
22:01:24|0.62853
22:01:25|0.62802
22:01:25|0.62801
22:01:27|0.62801
22:01:28|0.62801
22:01:29|0.62801
22:01:30|0.62801
22:01:31|0.62801
22:01:32|0.62801
22:01:33|0.62801
22:01:33|0.62801
22:01:35|0.62801
22:01:36|0.62804
22:01:37|0.62804
22:01:38|0.62804
22:01:39|0.62804
22:01:40|0.62804
22:01:41|0.62804
22:01:42|0.62804
22:01:43|0.62804
22:01:44|0.62804
22:01:45|0.62804
22:01:46|0.62804
22:01:47|0.62804
22:01:48|0.62804
22:01:49|0.62804
22:01:50|0.62804
22:01:51|0.6276
22:01:52|0.62763
22:01:53|0.62763
22:01:54|0.62763
22:01:55|0.62763
22:01:56|0.62763
22:01:57|0.62763
22:01:58|0.62763
22:01:59|0.62763
22:02:00|0.62763
22:02:01|0.62763
22:02:02|0.62763
22:02:03|0.62763
22:02:04|0.62763
22:02:05|0.62752
22:02:06|0.62752
22:02:07|0.62752
22:02:08|0.62752
22:02:09|0.62752
22:02:10|0.62752
22:02:11|0.62752
22:02:12|0.6269
22:02:13|0.6265
22:02:14|0.6265
22:02:15|0.6265
22:02:16|0.6265
22:02:17|0.6265
22:02:18|0.6265
22:02:19|0.6265
22:02:20|0.6265
22:02:21|0.6265
22:02:22|0.6265
22:02:23|0.6265
22:02:24|0.6265
22:02:25|0.6265
22:02:26|0.6265
22:02:27|0.62667
22:02:28|0.62667
22:02:29|0.62667
22:02:30|0.62667
22:02:31|0.62667
22:02:32|0.62667
22:02:33|0.62667
22:02:34|0.62694
22:02:35|0.62694
22:02:36|0.62694
22:02:37|0.62694
22:02:38|0.62694
22:02:39|0.62694
22:02:40|0.62694
22:02:41|0.62694
22:02:43|0.62694
22:02:43|0.62639
22:02:44|0.62639
22:02:45|0.62639
22:02:46|0.62639
22:02:48|0.62639
22:02:49|0.62639
22:02:50|0.62639
22:02:51|0.62625
22:02:51|0.62625
22:02:52|0.62625
22:02:54|0.62625
22:02:55|0.62625
22:02:56|0.62625
22:02:57|0.62625
22:02:58|0.62625
22:02:59|0.62625
22:03:00|0.62625
22:03:01|0.62625
22:03:03|0.62625
22:03:03|0.62625
22:03:05|0.6269
22:03:06|0.62725
22:03:07|0.62734
22:03:08|0.62734
22:03:10|0.62762
22:03:11|0.62762
22:03:12|0.62762
22:03:13|0.62762
22:03:14|0.62803
22:03:15|0.62769
22:03:16|0.62769
22:03:17|0.62769
22:03:18|0.62769
22:03:18|0.62813
22:03:19|0.62813
22:03:20|0.62813
22:03:21|0.6275
22:03:23|0.6275
22:03:24|0.6275
22:03:25|0.6275
22:03:26|0.6275
22:03:27|0.6275
22:03:28|0.6275
22:03:29|0.6275
22:03:30|0.6275
22:03:31|0.6275
22:03:32|0.6275
22:03:33|0.6275
22:03:34|0.6275
22:03:35|0.6282
22:03:36|0.6282
22:03:37|0.6282
22:03:38|0.6283
22:03:39|0.6287
22:03:40|0.62857
22:03:41|0.6287
22:03:42|0.6287
22:03:43|0.6287
22:03:45|0.62879
22:03:46|0.62879
22:03:47|0.62879
22:03:49|0.6289
22:03:49|0.6289
22:03:50|0.6289
22:03:52|0.6289
22:03:52|0.6289
22:03:53|0.6289
22:03:55|0.6289
22:03:56|0.6289
22:03:56|0.6289
22:03:57|0.6289
22:03:59|0.6289
22:03:59|0.6289
22:04:01|0.6289
22:04:02|0.6289
22:04:03|0.6289
22:04:04|0.62882
22:04:05|0.62866
22:04:06|0.62921
22:04:06|0.62921
22:04:07|0.62921
22:04:09|0.62921
22:04:09|0.62921
22:04:11|0.62921
22:04:12|0.62921
22:04:13|0.62921
22:04:14|0.62921
22:04:15|0.62921
22:04:16|0.62921
22:04:17|0.62921
22:04:18|0.62921
22:04:19|0.62921
22:04:20|0.62921
22:04:21|0.62921
22:04:22|0.62921
22:04:23|0.62921
22:04:24|0.62921
22:04:25|0.62921
22:04:26|0.62921
22:04:27|0.62921
22:04:28|0.62921
22:04:29|0.62921
22:04:30|0.62921
22:04:31|0.62921
22:04:32|0.62921
22:04:34|0.62921
22:04:34|0.628
22:04:36|0.628
22:04:37|0.628
22:04:37|0.628
22:04:39|0.628
22:04:40|0.628
22:04:41|0.628
22:04:41|0.628
22:04:43|0.628
22:04:44|0.628
22:04:46|0.628
22:04:47|0.628
22:04:48|0.628
22:04:48|0.62854
22:04:50|0.62854
22:04:51|0.62854
22:04:51|0.62854
22:04:53|0.62854
22:04:55|0.62854
22:04:56|0.62854
22:04:57|0.62854
22:04:58|0.62854
22:04:59|0.62854
22:05:00|0.62854
22:05:01|0.62854
22:05:02|0.62854
22:05:03|0.6298
22:05:04|0.62957
22:05:05|0.62979
22:05:06|0.62966
22:05:07|0.62966
22:05:08|0.62966
22:05:09|0.6298
22:05:10|0.6298
22:05:11|0.6298
22:05:12|0.6292
22:05:13|0.6292
22:05:14|0.6292
22:05:15|0.6292
22:05:16|0.62841
22:05:17|0.62841
22:05:18|0.62841
22:05:19|0.62841
22:05:20|0.62841
22:05:21|0.62841
22:05:22|0.62841
22:05:23|0.62841
22:05:24|0.62841
22:05:25|0.62841
22:05:26|0.62841
22:05:27|0.62863
22:05:28|0.62863
22:05:29|0.62863
22:05:30|0.62863
22:05:31|0.62863
22:05:32|0.62863
22:05:33|0.62863
22:05:34|0.62863
22:05:35|0.62863
22:05:36|0.62942
22:05:37|0.62942
22:05:38|0.62942
22:05:39|0.62942
22:05:40|0.62942
22:05:41|0.62942
22:05:42|0.62942
22:05:43|0.62942
22:05:44|0.62942
22:05:45|0.62942
22:05:47|0.62942
22:05:48|0.62942
22:05:49|0.62942
22:05:50|0.62942
22:05:51|0.62942
22:05:52|0.62942
22:05:53|0.62942
22:05:54|0.62942
22:05:56|0.62942
22:05:57|0.62942
22:05:58|0.62942
22:05:58|0.62942
22:06:00|0.62942
22:06:01|0.62942
22:06:01|0.62942
22:06:03|0.62942
22:06:03|0.62942
22:06:05|0.62952
22:06:05|0.62962
22:06:07|0.62953
22:06:07|0.62953
22:06:09|0.62953
22:06:10|0.62953
22:06:10|0.62953
22:06:11|0.62953
22:06:12|0.62953
22:06:14|0.62953
22:06:15|0.62953
22:06:16|0.62931
22:06:16|0.62931
22:06:18|0.62931
22:06:19|0.62931
22:06:20|0.62931
22:06:20|0.62931
22:06:22|0.62931
22:06:23|0.62931
22:06:24|0.62931
22:06:25|0.62931
22:06:26|0.62931
22:06:27|0.62931
22:06:28|0.62931
22:06:30|0.62931
22:06:31|0.62931
22:06:31|0.62931
22:06:32|0.62931
22:06:33|0.62931
22:06:34|0.62949
22:06:35|0.62944
22:06:36|0.62944
22:06:37|0.62944
22:06:38|0.62944
22:06:39|0.62944
22:06:40|0.62944
22:06:41|0.62944
22:06:42|0.62944
22:06:43|0.62944
22:06:44|0.62944
22:06:45|0.62944
22:06:47|0.62944
22:06:47|0.62944
22:06:49|0.62944
22:06:50|0.62944
22:06:51|0.62944
22:06:52|0.62944
22:06:53|0.62944
22:06:54|0.62944
22:06:55|0.62944
22:06:56|0.62944
22:06:57|0.62944
22:06:58|0.62944
22:06:59|0.62944
22:07:00|0.6295
22:07:01|0.6295
22:07:02|0.6295
22:07:03|0.6295
22:07:04|0.6295
22:07:05|0.62945
22:07:06|0.62945
22:07:06|0.62945
22:07:08|0.62945
22:07:09|0.62945
22:07:10|0.62945
22:07:11|0.62945
22:07:12|0.62945
22:07:13|0.62945
22:07:14|0.62945
22:07:15|0.62945
22:07:16|0.62945
22:07:17|0.62945
22:07:18|0.62945
22:07:19|0.62945
22:07:20|0.62945
22:07:21|0.62945
22:07:22|0.62945
22:07:23|0.62945
22:07:24|0.62945
22:07:25|0.62945
22:07:26|0.62945
22:07:27|0.62945
22:07:28|0.62945
22:07:29|0.62945
22:07:30|0.62945
22:07:31|0.62945
22:07:32|0.62945
22:07:33|0.62945
22:07:34|0.62881
22:07:35|0.62881
22:07:36|0.62881
22:07:37|0.62881
22:07:38|0.62881
22:07:39|0.62863
22:07:40|0.62863
22:07:41|0.62863
22:07:42|0.62863
22:07:43|0.62887
22:07:44|0.62887
22:07:45|0.62887
22:07:46|0.62887
22:07:47|0.62887
22:07:49|0.62887
22:07:50|0.62887
22:07:51|0.62887
22:07:52|0.62887
22:07:53|0.62887
22:07:55|0.62887
22:07:56|0.6284
22:07:57|0.6284
22:07:59|0.6284
22:07:59|0.6284
22:08:00|0.6284
22:08:01|0.6284
22:08:03|0.6284
22:08:03|0.6284
22:08:05|0.62838
22:08:05|0.62838
22:08:07|0.62838
22:08:08|0.62838
22:08:08|0.62838
22:08:09|0.62838
22:08:10|0.62838
22:08:11|0.62838
22:08:12|0.6275
22:08:13|0.6274
22:08:14|0.6274
22:08:15|0.6274
22:08:16|0.6274
22:08:18|0.6274
22:08:19|0.6274
22:08:19|0.6274
22:08:20|0.6274
22:08:22|0.6274
22:08:23|0.6274
22:08:23|0.6274
22:08:25|0.6274
22:08:26|0.6274
22:08:26|0.6274
22:08:28|0.6274
22:08:28|0.6274
22:08:29|0.6274
22:08:30|0.6274
22:08:31|0.6274
22:08:32|0.6274
22:08:34|0.6274
22:08:34|0.62798
22:08:36|0.62798
22:08:36|0.62768
22:08:37|0.62768
22:08:38|0.62768
22:08:40|0.62734
22:08:41|0.62734
22:08:42|0.62734
22:08:43|0.62734
22:08:44|0.62767
22:08:45|0.62767
22:08:46|0.62767
22:08:47|0.62767
22:08:48|0.62767
22:08:50|0.62767
22:08:51|0.62767
22:08:52|0.62767
22:08:53|0.62767
22:08:54|0.62767
22:08:55|0.62767
22:08:56|0.62767
22:08:57|0.62783
22:08:58|0.62783
22:08:59|0.62812
22:09:00|0.62812
22:09:01|0.62812
22:09:02|0.62812
22:09:03|0.62812
22:09:04|0.62788
22:09:05|0.62788
22:09:06|0.6275
22:09:07|0.6275
22:09:08|0.6275
22:09:09|0.6275
22:09:10|0.6275
22:09:11|0.6275
22:09:12|0.6275
22:09:13|0.62688
22:09:14|0.62688
22:09:15|0.62737
22:09:16|0.62737
22:09:17|0.62737
22:09:18|0.6279
22:09:19|0.6279
22:09:20|0.6279
22:09:21|0.6279
22:09:22|0.6279
22:09:23|0.6279
22:09:24|0.6279
22:09:25|0.6279
22:09:27|0.6279
22:09:27|0.6279
22:09:28|0.6279
22:09:29|0.6279
22:09:31|0.6279
22:09:31|0.6279
22:09:32|0.6279
22:09:34|0.6279
22:09:34|0.6279
22:09:36|0.6279
22:09:37|0.6279
22:09:38|0.6279
22:09:38|0.6279
22:09:40|0.6279
22:09:40|0.62738
22:09:42|0.62738
22:09:42|0.62738
22:09:43|0.62738
22:09:44|0.62738
22:09:45|0.62738
22:09:47|0.62738
22:09:48|0.62738
22:09:48|0.62738
22:09:50|0.62738
22:09:51|0.62737
22:09:52|0.62738
22:09:54|0.62738
22:09:55|0.62738
22:09:56|0.62738
22:09:57|0.62738
22:09:58|0.62738
22:09:58|0.62738
22:10:00|0.62738
22:10:01|0.62738
22:10:02|0.62738
22:10:02|0.62738
22:10:03|0.62738
22:10:04|0.62778
22:10:06|0.62778
22:10:07|0.62778
22:10:07|0.628
22:10:08|0.628
22:10:10|0.628
22:10:11|0.628
22:10:11|0.628
22:10:13|0.628
22:10:14|0.62831
22:10:15|0.62831
22:10:16|0.62841
22:10:16|0.62841
22:10:18|0.62864
22:10:19|0.62864
22:10:19|0.62864
22:10:21|0.62864
22:10:22|0.6291
22:10:23|0.6291
22:10:24|0.6291
22:10:25|0.6291
22:10:26|0.62919
22:10:27|0.62919
22:10:28|0.6293
22:10:29|0.6293
22:10:30|0.6293
22:10:31|0.6293
22:10:32|0.6293
22:10:33|0.6293
22:10:34|0.6293
22:10:35|0.62935
22:10:36|0.62935
22:10:37|0.62935
22:10:38|0.62935
22:10:40|0.62935
22:10:40|0.62935
22:10:41|0.62935
22:10:42|0.62935
22:10:43|0.62935
22:10:44|0.62935
22:10:46|0.62935
22:10:46|0.62935
22:10:47|0.62935
22:10:49|0.62935
22:10:49|0.62935
22:10:51|0.62935
22:10:53|0.62935
22:10:54|0.62935
22:10:55|0.62935
22:10:57|0.62935
22:10:58|0.62991
22:10:59|0.62977
22:10:59|0.62977
22:11:00|0.62977
22:11:02|0.62977
22:11:03|0.62977
22:11:04|0.62977
22:11:05|0.63004
22:11:06|0.63004
22:11:07|0.63004
22:11:08|0.63004
22:11:09|0.63004
22:11:10|0.6302
22:11:11|0.6305
22:11:12|0.63051
22:11:13|0.6305
22:11:14|0.63057
22:11:15|0.63057
22:11:16|0.63057
22:11:17|0.63057
22:11:18|0.63057
22:11:19|0.63057
22:11:20|0.63057
22:11:21|0.63118
22:11:22|0.63118
22:11:23|0.63118
22:11:24|0.63118
22:11:25|0.63118
22:11:26|0.6311
22:11:27|0.6311
22:11:28|0.6311
22:11:29|0.6311
22:11:30|0.6311
22:11:31|0.6311
22:11:32|0.6311
22:11:33|0.6311
22:11:34|0.63091
22:11:35|0.63091
22:11:36|0.63091
22:11:37|0.6311
22:11:38|0.6311
22:11:39|0.6311
22:11:40|0.6311
22:11:41|0.6311
22:11:42|0.6311
22:11:43|0.6311
22:11:44|0.63107
22:11:45|0.63107
22:11:46|0.63107
22:11:47|0.63107
22:11:48|0.63107
22:11:49|0.63107
22:11:51|0.63107
22:11:52|0.63107
22:11:53|0.63107
22:11:54|0.63107
22:11:55|0.63106
22:11:56|0.63106
22:11:58|0.63046
22:11:58|0.63046
22:12:00|0.63046
22:12:01|0.63046
22:12:02|0.63046
22:12:03|0.63046
22:12:03|0.63082
22:12:04|0.63082
22:12:06|0.63082
22:12:07|0.63122
22:12:08|0.6313
22:12:09|0.6315
22:12:10|0.6315
22:12:10|0.6316
22:12:12|0.63164
22:12:12|0.63164
22:12:13|0.63166
22:12:15|0.63166
22:12:15|0.63166
22:12:17|0.63166
22:12:17|0.63166
22:12:19|0.63166
22:12:20|0.63166
22:12:21|0.63166
22:12:22|0.63166
22:12:23|0.63166
22:12:24|0.63166
22:12:26|0.63166
22:12:26|0.63127
22:12:27|0.63127
22:12:28|0.63127
22:12:30|0.63127
22:12:30|0.63127
22:12:31|0.63127
22:12:32|0.63127
22:12:33|0.63102
22:12:35|0.63102
22:12:35|0.63102
22:12:36|0.63102
22:12:37|0.63102
22:12:38|0.63102
22:12:40|0.63102
22:12:40|0.63102
22:12:41|0.63102
22:12:42|0.63102
22:12:44|0.63102
22:12:44|0.63102
22:12:46|0.63102
22:12:46|0.63102
22:12:48|0.63102
22:12:48|0.63102
22:12:49|0.63102
22:12:51|0.63105
22:12:51|0.63105
22:12:53|0.63105
22:12:55|0.63105
22:12:55|0.63105
22:12:57|0.63105
22:12:58|0.63105
22:12:59|0.63105
22:13:01|0.63105
22:13:01|0.63105
22:13:03|0.63105
22:13:04|0.63105
22:13:05|0.63105
22:13:06|0.63105
22:13:07|0.63105
22:13:08|0.63105
22:13:09|0.63183
22:13:10|0.63187
22:13:11|0.63187
22:13:12|0.63187
22:13:13|0.63187
22:13:14|0.63187
22:13:15|0.63187
22:13:16|0.63187
22:13:17|0.63187
22:13:18|0.63187
22:13:19|0.63187
22:13:20|0.63187
22:13:21|0.63187
22:13:23|0.63187
22:13:24|0.63187
22:13:24|0.63187
22:13:25|0.63187
22:13:26|0.63187
22:13:28|0.63187
22:13:28|0.63187
22:13:30|0.63187
22:13:30|0.63187
22:13:32|0.63187
22:13:33|0.63187
22:13:34|0.63187
22:13:35|0.63187
22:13:36|0.6319
22:13:37|0.63191
22:13:38|0.63241
22:13:38|0.63232
22:13:40|0.63175
22:13:41|0.63175
22:13:42|0.63175
22:13:43|0.63175
22:13:43|0.63242
22:13:45|0.63242
22:13:46|0.63242
22:13:46|0.63242
22:13:47|0.63242
22:13:49|0.63242
22:13:50|0.63242
22:13:51|0.63242
22:13:52|0.63242
22:13:53|0.63242
22:13:55|0.63242
22:13:56|0.63242
22:13:57|0.63242
22:13:57|0.63172
22:13:59|0.6327
22:14:00|0.6327
22:14:01|0.6327
22:14:02|0.6327
22:14:03|0.6327
22:14:04|0.6328
22:14:05|0.6328
22:14:06|0.63313
22:14:07|0.63322
22:14:08|0.63322
22:14:09|0.63322
22:14:10|0.63322
22:14:11|0.63322
22:14:12|0.6333
22:14:13|0.6333
22:14:14|0.63284
22:14:15|0.63284
22:14:17|0.63284
22:14:17|0.63299
22:14:19|0.63299
22:14:19|0.63299
22:14:21|0.63299
22:14:22|0.63299
22:14:22|0.63299
22:14:24|0.63299
22:14:25|0.63299
22:14:26|0.63299
22:14:26|0.63299
22:14:28|0.63299
22:14:28|0.63299
22:14:29|0.63299
22:14:31|0.63299
22:14:31|0.63299
22:14:32|0.63299
22:14:33|0.63299
22:14:35|0.63299
22:14:36|0.63334
22:14:37|0.63334
22:14:38|0.63334
22:14:39|0.63334
22:14:40|0.63369
22:14:41|0.63369
22:14:42|0.63291
22:14:43|0.63291
22:14:44|0.63291
22:14:45|0.63291
22:14:46|0.63291
22:14:47|0.63291
22:14:48|0.63291
22:14:49|0.63291
22:14:50|0.63291
22:14:51|0.63291
22:14:52|0.63291
22:14:54|0.63386
22:14:54|0.63386
22:14:55|0.63377
22:14:57|0.63377
22:14:58|0.63377
22:14:58|0.63377
22:15:01|0.63377
22:15:02|0.63377
22:15:03|0.63377
22:15:05|0.63344
22:15:06|0.63344
22:15:06|0.63344
22:15:07|0.63344
22:15:08|0.63344
22:15:09|0.63344
22:15:11|0.63344
22:15:12|0.63344
22:15:12|0.63344
22:15:13|0.63344
22:15:14|0.63344
22:15:16|0.63344
22:15:17|0.63344
22:15:17|0.63344
22:15:19|0.63344
22:15:20|0.63288
22:15:21|0.63288
22:15:21|0.63288
22:15:22|0.63288
22:15:23|0.63288
22:15:25|0.63288
22:15:25|0.63288
22:15:27|0.63288
22:15:28|0.63288
22:15:28|0.63288
22:15:29|0.63288
22:15:31|0.63288
22:15:32|0.63288
22:15:33|0.63288
22:15:34|0.63289
22:15:35|0.63289
22:15:36|0.63289
22:15:37|0.63244
22:15:38|0.63244
22:15:39|0.63244
22:15:40|0.63244
22:15:41|0.63244
22:15:42|0.63244
22:15:43|0.63244
22:15:44|0.63244
22:15:45|0.63244
22:15:46|0.63242
22:15:47|0.63227
22:15:48|0.63227
22:15:49|0.63227
22:15:50|0.63227
22:15:51|0.63163
22:15:52|0.63163
22:15:53|0.63163
22:15:54|0.63163
22:15:55|0.63164
22:15:56|0.63164
22:15:57|0.63164
22:15:58|0.63164
22:15:59|0.63164
22:16:01|0.63164
22:16:01|0.63164
22:16:03|0.63164
22:16:04|0.63195
22:16:05|0.63195
22:16:06|0.63195
22:16:07|0.63164
22:16:08|0.63164
22:16:09|0.6316
22:16:10|0.6316
22:16:12|0.6316
22:16:12|0.6316
22:16:14|0.6316
22:16:15|0.6316
22:16:17|0.6316
22:16:18|0.6316
22:16:18|0.6316
22:16:19|0.6316
22:16:21|0.6316
22:16:21|0.6316
22:16:22|0.6316
22:16:24|0.6316
22:16:24|0.6316
22:16:25|0.6316
22:16:26|0.6316
22:16:27|0.6316
22:16:28|0.6316
22:16:29|0.6316
22:16:30|0.6316
22:16:32|0.6316
22:16:32|0.6316
22:16:33|0.6316
22:16:34|0.6316
22:16:35|0.63181
22:16:36|0.63181
22:16:37|0.63162
22:16:38|0.63162
22:16:40|0.63162
22:16:41|0.63162
22:16:42|0.63162
22:16:43|0.63162
22:16:44|0.63179
22:16:45|0.63179
22:16:46|0.63179
22:16:46|0.63179
22:16:48|0.63131
22:16:49|0.63126
22:16:51|0.63126
22:16:51|0.631
22:16:52|0.631
22:16:53|0.631
22:16:54|0.631
22:16:55|0.631
22:16:56|0.631
22:16:57|0.631
22:16:59|0.6309
22:17:00|0.63069
22:17:02|0.63064
22:17:03|0.63064
22:17:03|0.63095
22:17:04|0.63095
22:17:06|0.63095
22:17:06|0.63095
22:17:08|0.63095
22:17:09|0.63095
22:17:10|0.63095
22:17:11|0.63095
22:17:12|0.63095
22:17:13|0.63095
22:17:13|0.63095
22:17:15|0.63095
22:17:16|0.63095
22:17:17|0.63095
22:17:17|0.63095
22:17:19|0.63095
22:17:19|0.63095
22:17:21|0.63095
22:17:22|0.63095
22:17:23|0.63095
22:17:24|0.63095
22:17:25|0.63095
22:17:26|0.63095
22:17:27|0.63095
22:17:28|0.63095
22:17:29|0.63095
22:17:30|0.63095
22:17:31|0.63091
22:17:32|0.63091
22:17:33|0.63091
22:17:34|0.63091
22:17:35|0.63087
22:17:36|0.63087
22:17:37|0.63087
22:17:38|0.63087
22:17:39|0.63087
22:17:40|0.63087
22:17:42|0.63094
22:17:42|0.63094
22:17:44|0.63094
22:17:44|0.63094
22:17:45|0.63094
22:17:46|0.63094
22:17:47|0.63094
22:17:49|0.63094
22:17:49|0.63094
22:17:50|0.63094
22:17:51|0.63094
22:17:52|0.63094
22:17:53|0.63094
22:17:55|0.63094
22:17:55|0.63094
22:17:56|0.63094
22:17:58|0.63094
22:17:59|0.63094
22:18:00|0.63094
22:18:00|0.63094
22:18:02|0.63094
22:18:03|0.63094
22:18:04|0.63075
22:18:05|0.63075
22:18:07|0.63075
22:18:08|0.63075
22:18:09|0.63094
22:18:10|0.63097
22:18:11|0.6311
22:18:12|0.6311
22:18:13|0.6311
22:18:14|0.6311
22:18:15|0.6311
22:18:16|0.6311
22:18:17|0.6311
22:18:18|0.6311
22:18:19|0.6311
22:18:20|0.6311
22:18:21|0.6311
22:18:22|0.6311
22:18:24|0.6311
22:18:25|0.6311
22:18:26|0.6311
22:18:27|0.6311
22:18:28|0.6311
22:18:29|0.6311
22:18:30|0.6311
22:18:31|0.6311
22:18:31|0.6311
22:18:33|0.6311
22:18:34|0.63084
22:18:35|0.63084
22:18:36|0.63084
22:18:37|0.63084
22:18:38|0.63084
22:18:39|0.63084
22:18:40|0.63084
22:18:41|0.63084
22:18:42|0.63084
22:18:43|0.63084
22:18:44|0.63084
22:18:45|0.63084
22:18:45|0.63084
22:18:46|0.63084
22:18:48|0.6311
22:18:49|0.6311
22:18:50|0.6311
22:18:52|0.6311
22:18:53|0.63
22:18:53|0.63
22:18:54|0.63
22:18:55|0.63
22:18:56|0.63
22:18:57|0.63
22:18:58|0.63
22:18:59|0.63
22:19:00|0.63
22:19:02|0.63
22:19:04|0.63
22:19:05|0.6308
22:19:06|0.63029
22:19:07|0.63029
22:19:09|0.63029
22:19:10|0.63029
22:19:11|0.63029
22:19:11|0.63029
22:19:13|0.63029
22:19:14|0.63029
22:19:14|0.63029
22:19:16|0.63029
22:19:17|0.63029
22:19:18|0.63029
22:19:19|0.63029
22:19:19|0.63029
22:19:20|0.63029
22:19:22|0.63029
22:19:22|0.63029
22:19:24|0.63029
22:19:25|0.63029
22:19:26|0.63029
22:19:26|0.63029
22:19:28|0.63046
22:19:29|0.63046
22:19:30|0.63046
22:19:31|0.63046
22:19:32|0.63046
22:19:33|0.63046
22:19:34|0.63046
22:19:35|0.63065
22:19:35|0.63065
22:19:36|0.6307
22:19:38|0.6303
22:19:38|0.6303
22:19:40|0.63029
22:19:41|0.63029
22:19:41|0.63029
22:19:43|0.63029
22:19:44|0.63029
22:19:45|0.63029
22:19:46|0.63029
22:19:46|0.63029
22:19:48|0.6303
22:19:48|0.6299
22:19:50|0.6299
22:19:51|0.6299
22:19:52|0.6301
22:19:53|0.6301
22:19:53|0.6301
22:19:55|0.6301
22:19:55|0.6301
22:19:57|0.6301
22:19:57|0.6301
22:19:58|0.6301
22:19:59|0.6301
22:20:01|0.6301
22:20:02|0.6301
22:20:03|0.6301
22:20:04|0.6301
22:20:06|0.63028
22:20:07|0.63028
22:20:08|0.63028
22:20:08|0.63028
22:20:10|0.63028
22:20:10|0.63056
22:20:11|0.63056
22:20:12|0.63056
22:20:13|0.63056
22:20:14|0.63056
22:20:16|0.6301
22:20:16|0.62982
22:20:18|0.62981
22:20:19|0.62977
22:20:19|0.6297
22:20:20|0.62952
22:20:21|0.62952
22:20:22|0.62941
22:20:23|0.62929
22:20:24|0.62924
22:20:26|0.62924
22:20:27|0.62924
22:20:28|0.6291
22:20:29|0.6293
22:20:29|0.6293
22:20:30|0.6288
22:20:32|0.6288
22:20:33|0.6288
22:20:33|0.62886
22:20:35|0.6286
22:20:35|0.62852
22:20:37|0.62846
22:20:38|0.62846
22:20:38|0.62846
22:20:40|0.62846
22:20:40|0.6283
22:20:42|0.6283
22:20:42|0.6283
22:20:44|0.6283
22:20:44|0.6283
22:20:45|0.6283
22:20:47|0.6279
22:20:47|0.6279
22:20:48|0.6279
22:20:49|0.62753
22:20:51|0.62753
22:20:51|0.62753
22:20:52|0.62753
22:20:54|0.62753
22:20:54|0.6274
22:20:56|0.6275
22:20:57|0.62727
22:20:58|0.62723
22:20:59|0.62723
22:21:00|0.6271
22:21:01|0.6269
22:21:02|0.6269
22:21:03|0.62688
22:21:05|0.62688
22:21:05|0.6267
22:21:07|0.6267
22:21:08|0.62726
22:21:09|0.62761
22:21:10|0.62761
22:21:11|0.62761
22:21:12|0.62761
22:21:13|0.62824
22:21:14|0.62776
22:21:15|0.62776
22:21:15|0.62776
22:21:17|0.62776
22:21:18|0.62776
22:21:19|0.62824
22:21:20|0.62824
22:21:21|0.62846
22:21:22|0.62846
22:21:23|0.62846
22:21:24|0.62846
22:21:25|0.62846
22:21:26|0.62846
22:21:27|0.62861
22:21:27|0.62861
22:21:29|0.62861
22:21:30|0.62861
22:21:31|0.629
22:21:32|0.629
22:21:33|0.629
22:21:34|0.629
22:21:35|0.62906
22:21:36|0.62906
22:21:37|0.62906
22:21:38|0.62906
22:21:39|0.62906
22:21:40|0.62906
22:21:41|0.62906
22:21:42|0.62846
22:21:43|0.62846
22:21:44|0.62846
22:21:45|0.62846
22:21:46|0.62846
22:21:47|0.62846
22:21:48|0.62846
22:21:49|0.62846
22:21:50|0.62846
22:21:51|0.62846
22:21:52|0.62846
22:21:53|0.62846
22:21:54|0.62846
22:21:55|0.6293
22:21:56|0.6293
22:21:57|0.6293
22:21:58|0.6293
22:21:59|0.6293
22:22:00|0.6294
22:22:01|0.6294
22:22:02|0.6294
22:22:03|0.6294
22:22:04|0.6297
22:22:06|0.6297
22:22:10|0.63
22:22:11|0.63007
22:22:12|0.62992
22:22:13|0.62992
22:22:14|0.62992
22:22:15|0.62992
22:22:16|0.62992
22:22:17|0.62992
22:22:19|0.62992
22:22:20|0.62992
22:22:20|0.62992
22:22:22|0.62992
22:22:23|0.62992
22:22:24|0.62992
22:22:25|0.62992
22:22:26|0.62992
22:22:27|0.62992
22:22:28|0.62992
22:22:29|0.62992
22:22:30|0.62992
22:22:32|0.62992
22:22:32|0.62992
22:22:33|0.62992
22:22:35|0.62943
22:22:36|0.62943
22:22:37|0.62872
22:22:38|0.62872
22:22:39|0.62872
22:22:40|0.62872
22:22:40|0.62872
22:22:42|0.62872
22:22:43|0.62872
22:22:44|0.62872
22:22:45|0.62872
22:22:46|0.62872
22:22:47|0.62872
22:22:48|0.62872
22:22:49|0.62872
22:22:50|0.62872
22:22:51|0.62872
22:22:52|0.62872
22:22:53|0.62872
22:22:53|0.62872
22:22:55|0.62872
22:22:56|0.62872
22:22:57|0.62872
22:22:58|0.62872
22:22:59|0.62872
22:23:00|0.62872
22:23:01|0.62872
22:23:02|0.62872
22:23:03|0.62872
22:23:03|0.62872
22:23:04|0.62872
22:23:07|0.62992
22:23:07|0.62992
22:23:08|0.62992
22:23:10|0.63
22:23:11|0.63
22:23:12|0.63
22:23:13|0.63
22:23:14|0.63
22:23:15|0.63
22:23:16|0.63
22:23:17|0.63
22:23:18|0.63
22:23:19|0.63
22:23:20|0.63
22:23:21|0.63
22:23:22|0.63
22:23:23|0.63
22:23:24|0.63
22:23:25|0.63
22:23:26|0.63
22:23:27|0.63
22:23:28|0.63
22:23:29|0.63
22:23:30|0.63
22:23:31|0.63
22:23:32|0.63
22:23:33|0.63
22:23:34|0.63
22:23:35|0.62993
22:23:36|0.62993
22:23:37|0.62993
22:23:38|0.62993
22:23:39|0.62993
22:23:40|0.62993
22:23:41|0.62961
22:23:42|0.62961
22:23:43|0.62961
22:23:44|0.62961
22:23:45|0.62961
22:23:46|0.62961
22:23:47|0.62961
22:23:48|0.62961
22:23:49|0.62961
22:23:50|0.62961
22:23:51|0.62961
22:23:52|0.62961
22:23:53|0.62961
22:23:54|0.62961
22:23:56|0.62961
22:23:56|0.62961
22:23:57|0.62961
22:23:59|0.62987
22:24:00|0.62987
22:24:00|0.6302
22:24:01|0.6302
22:24:03|0.6302
22:24:03|0.6302
22:24:04|0.63023
22:24:05|0.63023
22:24:07|0.63023
22:24:09|0.63023
22:24:10|0.63023
22:24:10|0.63023
22:24:12|0.63023
22:24:13|0.63023
22:24:14|0.63023
22:24:14|0.63023
22:24:15|0.63023
22:24:17|0.63023
22:24:18|0.63023
22:24:19|0.63023
22:24:20|0.63023
22:24:21|0.63023
22:24:22|0.63023
22:24:23|0.63023
22:24:24|0.62973
22:24:25|0.62973
22:24:26|0.62973
22:24:27|0.62973
22:24:28|0.62973
22:24:29|0.62973
22:24:30|0.62973
22:24:31|0.62973
22:24:32|0.62973
22:24:33|0.62973
22:24:34|0.62973
22:24:34|0.62973
22:24:36|0.63023
22:24:37|0.63023
22:24:38|0.63023
22:24:39|0.63023
22:24:40|0.63023
22:24:41|0.63023
22:24:42|0.63023
22:24:43|0.63023
22:24:44|0.63023
22:24:45|0.63023
22:24:46|0.63023
22:24:47|0.63023
22:24:48|0.63023
22:24:49|0.63023
22:24:50|0.63023
22:24:51|0.63023
22:24:52|0.63023
22:24:53|0.63023
22:24:53|0.63023
22:24:54|0.63023
22:24:56|0.63023
22:24:57|0.63023
22:24:58|0.63023
22:24:59|0.63023
22:25:00|0.62908
22:25:01|0.62908
22:25:02|0.62931
22:25:03|0.62931
22:25:03|0.62931
22:25:05|0.62931
22:25:05|0.63007
22:25:07|0.62949
22:25:09|0.62949
22:25:09|0.62949
22:25:10|0.62949
22:25:11|0.62949
22:25:12|0.62949
22:25:13|0.62949
22:25:14|0.62949
22:25:15|0.62949
22:25:17|0.62949
22:25:17|0.62949
22:25:19|0.62949
22:25:20|0.62949
22:25:20|0.62949
22:25:21|0.6293
22:25:23|0.6293
22:25:24|0.6293
22:25:25|0.6293
22:25:26|0.6293
22:25:27|0.6293
22:25:28|0.6293
22:25:29|0.6293
22:25:30|0.6293
22:25:31|0.62914
22:25:32|0.62914
22:25:33|0.62914
22:25:34|0.62995
22:25:35|0.63002
22:25:36|0.62994
22:25:37|0.62994
22:25:38|0.62994
22:25:39|0.62994
22:25:40|0.62994
22:25:41|0.62994
22:25:43|0.62994
22:25:44|0.62994
22:25:45|0.62994
22:25:46|0.62994
22:25:47|0.62994
22:25:47|0.62994
22:25:48|0.62994
22:25:49|0.62994
22:25:51|0.62994
22:25:52|0.62994
22:25:52|0.62994
22:25:54|0.62994
22:25:55|0.62994
22:25:55|0.62939
22:25:56|0.62939
22:25:57|0.62939
22:25:59|0.62939
22:25:59|0.62939
22:26:01|0.62939
22:26:02|0.63016
22:26:02|0.62968
22:26:03|0.62968
22:26:05|0.63041
22:26:06|0.62974
22:26:07|0.63049
22:26:08|0.63049
22:26:10|0.6305
22:26:11|0.6305
22:26:12|0.6305
22:26:14|0.6305
22:26:15|0.6305
22:26:16|0.6305
22:26:17|0.6305
22:26:18|0.6305
22:26:19|0.6305
22:26:21|0.6305
22:26:22|0.6305
22:26:23|0.6305
22:26:23|0.6305
22:26:25|0.6305
22:26:25|0.6305
22:26:26|0.6305
22:26:27|0.6305
22:26:28|0.6305
22:26:29|0.6305
22:26:31|0.6305
22:26:31|0.6305
22:26:32|0.6305
22:26:33|0.6305
22:26:34|0.63024
22:26:35|0.63024
22:26:37|0.63024
22:26:38|0.63024
22:26:39|0.63024
22:26:40|0.63024
22:26:41|0.63024
22:26:42|0.63024
22:26:42|0.63024
22:26:43|0.63024
22:26:45|0.63024
22:26:45|0.63024
22:26:47|0.63024
22:26:48|0.63001
22:26:49|0.63001
22:26:50|0.63001
22:26:51|0.63001
22:26:52|0.63001
22:26:53|0.63001
22:26:54|0.63001
22:26:54|0.63001
22:26:56|0.63001
22:26:57|0.63001
22:26:58|0.63001
22:26:59|0.63001
22:27:00|0.63001
22:27:01|0.63001
22:27:01|0.63001
22:27:03|0.63001
22:27:03|0.63021
22:27:04|0.63021
22:27:06|0.63021
22:27:07|0.62992
22:27:08|0.62992
22:27:08|0.6296
22:27:10|0.6296
22:27:11|0.6296
22:27:12|0.6296
22:27:13|0.6296
22:27:14|0.6296
22:27:16|0.6296
22:27:16|0.63074
22:27:18|0.63017
22:27:18|0.63017
22:27:19|0.63017
22:27:20|0.63017
22:27:22|0.63017
22:27:23|0.63017
22:27:25|0.63017
22:27:26|0.63017
22:27:27|0.63017
22:27:27|0.63017
22:27:28|0.63017
22:27:29|0.63017
22:27:31|0.63017
22:27:32|0.63017
22:27:33|0.63017
22:27:35|0.63074
22:27:35|0.63074
22:27:36|0.63067
22:27:37|0.63073
22:27:38|0.63073
22:27:39|0.63073
22:27:40|0.63073
22:27:42|0.63049
22:27:42|0.63049
22:27:43|0.63049
22:27:44|0.63049
22:27:45|0.63049
22:27:46|0.63049
22:27:47|0.63049
22:27:48|0.63049
22:27:50|0.63049
22:27:50|0.63049
22:27:52|0.63049
22:27:52|0.63049
22:27:53|0.63017
22:27:54|0.63017
22:27:55|0.63017
22:27:57|0.63017
22:27:57|0.63017
22:27:58|0.63017
22:28:00|0.63017
22:28:00|0.63017
22:28:01|0.63017
22:28:03|0.63017
22:28:03|0.63017
22:28:04|0.63064
22:28:05|0.63042
22:28:06|0.63042
22:28:08|0.6308
22:28:08|0.631
22:28:09|0.63132
22:28:11|0.63129
22:28:13|0.63129
22:28:14|0.6309
22:28:15|0.6309
22:28:16|0.6309
22:28:17|0.6309
22:28:18|0.6309
22:28:19|0.6309
22:28:20|0.6309
22:28:21|0.6309
22:28:22|0.6309
22:28:23|0.6309
22:28:24|0.6309
22:28:26|0.6309
22:28:27|0.6309
22:28:28|0.6309
22:28:28|0.6309
22:28:30|0.6309
22:28:31|0.6309
22:28:31|0.6309
22:28:32|0.6309
22:28:33|0.6309
22:28:35|0.63128
22:28:36|0.63128
22:28:37|0.63128
22:28:38|0.63129
22:28:38|0.63129
22:28:39|0.63129
22:28:41|0.63129
22:28:41|0.63129
22:28:43|0.63129
22:28:44|0.63129
22:28:44|0.63129
22:28:45|0.63129
22:28:47|0.63129
22:28:47|0.63129
22:28:48|0.63129
22:28:50|0.63137
22:28:50|0.63137
22:28:51|0.63137
22:28:52|0.63137
22:28:54|0.63137
22:28:55|0.63137
22:28:56|0.63129
22:28:56|0.63129
22:28:57|0.63129
22:28:59|0.63129
22:29:00|0.63129
22:29:01|0.63129
22:29:01|0.63129
22:29:02|0.63129
22:29:03|0.63129
22:29:05|0.63129
22:29:06|0.63129
22:29:07|0.63123
22:29:08|0.63123
22:29:09|0.63123
22:29:10|0.63082
22:29:11|0.63077
22:29:11|0.63077
22:29:13|0.63077
22:29:15|0.63077
22:29:15|0.63077
22:29:17|0.63077
22:29:18|0.63077
22:29:19|0.63077
22:29:20|0.63077
22:29:21|0.63077
22:29:22|0.63077
22:29:23|0.63077
22:29:24|0.63077
22:29:25|0.63077
22:29:26|0.63077
22:29:27|0.63077
22:29:27|0.63077
22:29:29|0.63077
22:29:30|0.63077
22:29:31|0.63077
22:29:32|0.63077
22:29:33|0.63077
22:29:33|0.63077
22:29:35|0.63116
22:29:36|0.63116
22:29:37|0.63116
22:29:38|0.63116
22:29:39|0.63116
22:29:40|0.63116
22:29:41|0.63116
22:29:42|0.63116
22:29:43|0.63116
22:29:44|0.63116
22:29:45|0.63116
22:29:46|0.63116
22:29:47|0.63116
22:29:48|0.63116
22:29:49|0.63116
22:29:51|0.63097
22:29:51|0.63097
22:29:52|0.63097
22:29:53|0.63097
22:29:55|0.63097
22:29:55|0.63097
22:29:56|0.63097
22:29:57|0.63097
22:29:59|0.63097
22:29:59|0.63097
22:30:00|0.63097
22:30:02|0.63097
22:30:03|0.63097
22:30:04|0.63097
22:30:05|0.63097
22:30:06|0.63117
22:30:07|0.63072
22:30:08|0.63072
22:30:09|0.63072
22:30:10|0.63072
22:30:11|0.63072
22:30:12|0.63072
22:30:13|0.63072
22:30:14|0.63072
22:30:15|0.63072
22:30:16|0.63072
22:30:17|0.63072
22:30:18|0.63072
22:30:19|0.63072
22:30:20|0.63072
22:30:21|0.63072
22:30:22|0.63072
22:30:24|0.63072
22:30:24|0.63072
22:30:25|0.63072
22:30:27|0.63072
22:30:27|0.63072
22:30:29|0.63019
22:30:29|0.63019
22:30:30|0.63019
22:30:32|0.63019
22:30:32|0.63019
22:30:34|0.63071
22:30:36|0.63151
22:30:37|0.63151
22:30:38|0.63151
22:30:38|0.63157
22:30:40|0.63157
22:30:40|0.63155
22:30:41|0.63155
22:30:43|0.63067
22:30:43|0.63067
22:30:44|0.63067
22:30:45|0.63067
22:30:46|0.63067
22:30:48|0.63067
22:30:48|0.63067
22:30:49|0.63067
22:30:50|0.63067
22:30:51|0.63067
22:30:52|0.63067
22:30:54|0.63067
22:30:54|0.63067
22:30:56|0.63067
22:30:57|0.63067
22:30:57|0.63067
22:30:58|0.63067
22:30:59|0.63067
22:31:00|0.63067
22:31:01|0.63067
22:31:03|0.63067
22:31:03|0.63067
22:31:04|0.6315
22:31:06|0.63155
22:31:08|0.63155
22:31:08|0.63155
22:31:10|0.63159
22:31:11|0.63159
22:31:12|0.63159
22:31:13|0.63159
22:31:14|0.63159
22:31:16|0.63159
22:31:17|0.63159
22:31:18|0.63159
22:31:19|0.63159
22:31:19|0.63159
22:31:21|0.63159
22:31:22|0.63159
22:31:23|0.63159
22:31:24|0.63159
22:31:24|0.63159
22:31:25|0.63159
22:31:27|0.63044
22:31:28|0.63044
22:31:28|0.63044
22:31:30|0.63044
22:31:30|0.63044
22:31:31|0.63044
22:31:32|0.63128
22:31:34|0.63127
22:31:35|0.63127
22:31:36|0.63127
22:31:37|0.63127
22:31:37|0.6314
22:31:39|0.63113
22:31:41|0.63157
22:31:42|0.63157
22:31:42|0.6317
22:31:44|0.6317
22:31:45|0.6317
22:31:46|0.63175
22:31:46|0.63175
22:31:48|0.63153
22:31:49|0.63153
22:31:49|0.63153
22:31:50|0.63153
22:31:51|0.63153
22:31:52|0.63143
22:31:54|0.63143
22:31:54|0.63143
22:31:55|0.63143
22:31:56|0.63122
22:31:58|0.63153
22:31:58|0.63153
22:31:59|0.63153
22:32:00|0.63153
22:32:01|0.63153
22:32:02|0.63153
22:32:03|0.63153
22:32:04|0.63142
22:32:06|0.63142
22:32:06|0.63152
22:32:08|0.63152
22:32:09|0.63152
22:32:11|0.63152
22:32:12|0.63152
22:32:13|0.63152
22:32:14|0.63111
22:32:14|0.63111
22:32:16|0.63111
22:32:17|0.63111
22:32:18|0.63111
22:32:19|0.63111
22:32:20|0.63111
22:32:21|0.63111
22:32:22|0.63111
22:32:23|0.63111
22:32:24|0.63111
22:32:25|0.63111
22:32:26|0.63111
22:32:28|0.63111
22:32:29|0.63111
22:32:30|0.63111
22:32:31|0.63111
22:32:31|0.63111
22:32:32|0.63111
22:32:33|0.63111
22:32:35|0.63102
22:32:36|0.63102
22:32:37|0.63102
22:32:37|0.63102
22:32:39|0.63102
22:32:39|0.63102
22:32:40|0.63102
22:32:41|0.63092
22:32:42|0.63092
22:32:43|0.63092
22:32:44|0.63092
22:32:46|0.63092
22:32:47|0.63092
22:32:48|0.63092
22:32:49|0.63092
22:32:49|0.63092
22:32:50|0.63092
22:32:52|0.63092
22:32:52|0.63092
22:32:54|0.63092
22:32:55|0.63092
22:32:55|0.63092
22:32:57|0.63092
22:32:57|0.63092
22:32:59|0.63092
22:33:00|0.63092
22:33:01|0.63092
22:33:02|0.63092
22:33:03|0.63092
22:33:04|0.63092
22:33:05|0.63152
22:33:06|0.63165
22:33:07|0.63165
22:33:09|0.63165
22:33:10|0.63165
22:33:11|0.63165
22:33:12|0.63165
22:33:13|0.63151
22:33:14|0.63151
22:33:15|0.63151
22:33:16|0.63151
22:33:17|0.63151
22:33:19|0.63151
22:33:19|0.63151
22:33:21|0.63152
22:33:22|0.63152
22:33:23|0.63152
22:33:24|0.63152
22:33:25|0.63152
22:33:26|0.63152
22:33:27|0.63152
22:33:28|0.63152
22:33:29|0.63152
22:33:30|0.63152
22:33:31|0.63152
22:33:32|0.63152
22:33:34|0.63152
22:33:35|0.63152
22:33:36|0.63165
22:33:36|0.63165
22:33:37|0.63165
22:33:38|0.63165
22:33:39|0.63165
22:33:41|0.6317
22:33:42|0.6317
22:33:42|0.6317
22:33:43|0.632
22:33:45|0.632
22:33:46|0.632
22:33:47|0.632
22:33:48|0.632
22:33:49|0.632
22:33:50|0.632
22:33:51|0.632
22:33:52|0.632
22:33:53|0.632
22:33:54|0.632
22:33:56|0.632
22:33:57|0.632
22:33:58|0.632
22:33:59|0.632
22:34:00|0.632
22:34:01|0.632
22:34:01|0.632
22:34:02|0.632
22:34:04|0.632
22:34:04|0.63188
22:34:06|0.63188
22:34:06|0.63188
22:34:07|0.63188
22:34:10|0.63188
22:34:11|0.63188
22:34:12|0.63188
22:34:14|0.63188
22:34:14|0.63188
22:34:15|0.63188
22:34:17|0.63188
22:34:18|0.63188
22:34:18|0.63188
22:34:19|0.63188
22:34:21|0.63188
22:34:22|0.63188
22:34:23|0.63188
22:34:24|0.63188
22:34:24|0.63188
22:34:26|0.63188
22:34:27|0.63188
22:34:28|0.63188
22:34:29|0.63188
22:34:31|0.63188
22:34:32|0.63188
22:34:32|0.63188
22:34:33|0.63188
22:34:35|0.63184
22:34:35|0.63184
22:34:36|0.6321
22:34:38|0.63114
22:34:38|0.63114
22:34:40|0.63114
22:34:40|0.63114
22:34:41|0.63114
22:34:43|0.63114
22:34:43|0.63114
22:34:44|0.63114
22:34:46|0.63114
22:34:47|0.63114
22:34:47|0.63114
22:34:49|0.63114
22:34:50|0.63114
22:34:51|0.63114
22:34:52|0.63114
22:34:52|0.63114
22:34:53|0.63114
22:34:55|0.63114
22:34:55|0.63114
22:34:56|0.63114
22:34:57|0.63114
22:34:59|0.63114
22:34:59|0.63114
22:35:00|0.63114
22:35:01|0.63114
22:35:02|0.63114
22:35:03|0.63138
22:35:04|0.63138
22:35:05|0.63138
22:35:07|0.63114
22:35:07|0.63114
22:35:09|0.63132
22:35:10|0.63132
22:35:11|0.63092
22:35:12|0.63092
22:35:14|0.63092
22:35:14|0.63092
22:35:16|0.63092
22:35:17|0.63092
22:35:18|0.63092
22:35:18|0.63092
22:35:20|0.63092
22:35:20|0.63092
22:35:22|0.63092
22:35:23|0.63092
22:35:24|0.63092
22:35:25|0.63092
22:35:25|0.63092
22:35:27|0.63092
22:35:28|0.63092
22:35:29|0.63092
22:35:30|0.63092
22:35:31|0.63092
22:35:32|0.63092
22:35:33|0.63092
22:35:34|0.63081
22:35:35|0.63081
22:35:36|0.63081
22:35:37|0.63081
22:35:38|0.63081
22:35:39|0.63081
22:35:40|0.63081
22:35:41|0.63081
22:35:42|0.63081
22:35:43|0.63081
22:35:44|0.63081
22:35:45|0.63081
22:35:46|0.63081
22:35:47|0.63081
22:35:48|0.63081
22:35:49|0.63081
22:35:50|0.63081
22:35:51|0.63081
22:35:52|0.63081
22:35:53|0.63081
22:35:54|0.63081
22:35:55|0.63081
22:35:56|0.63081
22:35:57|0.63081
22:35:58|0.6301
22:35:59|0.6301
22:36:01|0.6301
22:36:02|0.6301
22:36:03|0.6301
22:36:04|0.63012
22:36:04|0.63012
22:36:05|0.63012
22:36:07|0.63012
22:36:08|0.63012
22:36:09|0.63026
22:36:10|0.63026
22:36:12|0.63014
22:36:12|0.63014
22:36:14|0.63014
22:36:15|0.63014
22:36:16|0.63014
22:36:17|0.63014
22:36:18|0.63014
22:36:19|0.63014
22:36:20|0.63014
22:36:21|0.63012
22:36:22|0.63012
22:36:24|0.63012
22:36:25|0.63012
22:36:26|0.63012
22:36:27|0.63012
22:36:28|0.63012
22:36:29|0.63012
22:36:29|0.63012
22:36:31|0.63012
22:36:31|0.63012
22:36:33|0.63012
22:36:34|0.63012
22:36:35|0.63049
22:36:36|0.63049
22:36:36|0.63049
22:36:38|0.63049
22:36:39|0.63049
22:36:40|0.63049
22:36:40|0.63049
22:36:42|0.63049
22:36:43|0.63049
22:36:43|0.63049
22:36:45|0.63049
22:36:46|0.63049
22:36:46|0.63049
22:36:48|0.63049
22:36:49|0.63049
22:36:50|0.63049
22:36:51|0.63049
22:36:52|0.63049
22:36:53|0.63049
22:36:54|0.63049
22:36:55|0.63049
22:36:56|0.63049
22:36:57|0.63049
22:36:58|0.63049
22:36:59|0.63049
22:37:00|0.63049
22:37:01|0.63049
22:37:01|0.63049
22:37:03|0.63049
22:37:04|0.63059
22:37:05|0.63059
22:37:06|0.63059
22:37:07|0.63059
22:37:08|0.63059
22:37:09|0.63059
22:37:10|0.63059
22:37:11|0.63059
22:37:13|0.63015
22:37:13|0.63015
22:37:15|0.63015
22:37:16|0.63015
22:37:17|0.63015
22:37:18|0.63015
22:37:19|0.63015
22:37:20|0.63015
22:37:21|0.63015
22:37:22|0.63015
22:37:23|0.63015
22:37:24|0.63015
22:37:25|0.63015
22:37:26|0.63015
22:37:28|0.63011
22:37:28|0.63011
22:37:29|0.63011
22:37:30|0.63052
22:37:31|0.63052
22:37:32|0.63052
22:37:34|0.63052
22:37:35|0.63052
22:37:35|0.63052
22:37:37|0.63052
22:37:38|0.63069
22:37:39|0.63068
22:37:40|0.63068
22:37:42|0.63068
22:37:43|0.63068
22:37:44|0.63068
22:37:45|0.63068
22:37:46|0.63068
22:37:47|0.63068
22:37:47|0.63068
22:37:49|0.63068
22:37:50|0.63068
22:37:50|0.63068
22:37:51|0.63068
22:37:52|0.63068
22:37:54|0.63068
22:37:55|0.63068
22:37:56|0.63068
22:37:57|0.63068
22:37:58|0.63068
22:37:59|0.63068
22:38:00|0.63068
22:38:01|0.63034
22:38:02|0.63034
22:38:03|0.63034
22:38:04|0.63034
22:38:06|0.6307
22:38:07|0.6307
22:38:08|0.6307
22:38:09|0.62962
22:38:10|0.62962
22:38:10|0.62962
22:38:12|0.62962
22:38:14|0.62962
22:38:14|0.62962
22:38:16|0.62962
22:38:17|0.62962
22:38:17|0.62962
22:38:19|0.62962
22:38:20|0.62962
22:38:21|0.62963
22:38:22|0.62963
22:38:23|0.62963
22:38:24|0.62963
22:38:25|0.62963
22:38:25|0.62963
22:38:26|0.62963
22:38:28|0.62963
22:38:29|0.62963
22:38:31|0.62963
22:38:31|0.62963
22:38:32|0.62963
22:38:33|0.62963
22:38:34|0.63056
22:38:35|0.63051
22:38:37|0.63051
22:38:38|0.63051
22:38:39|0.63051
22:38:40|0.63051
22:38:41|0.63051
22:38:42|0.63051
22:38:42|0.63051
22:38:44|0.63051
22:38:45|0.62981
22:38:46|0.62981
22:38:47|0.62981
22:38:48|0.62981
22:38:49|0.62981
22:38:50|0.62981
22:38:51|0.62981
22:38:52|0.62981
22:38:53|0.62981
22:38:54|0.62981
22:38:55|0.62981
22:38:56|0.62981
22:38:57|0.62981
22:38:58|0.62981
22:38:59|0.63049
22:39:00|0.63049
22:39:01|0.63049
22:39:02|0.63049
22:39:03|0.63049
22:39:04|0.63023
22:39:05|0.63023
22:39:06|0.63023
22:39:07|0.63023
22:39:08|0.63023
22:39:09|0.63023
22:39:10|0.63023
22:39:11|0.63023
22:39:12|0.63023
22:39:13|0.63023
22:39:15|0.63023
22:39:16|0.63023
22:39:17|0.63023
22:39:19|0.63023
22:39:20|0.63023
22:39:20|0.63023
22:39:21|0.63023
22:39:23|0.63023
22:39:24|0.63023
22:39:24|0.63023
22:39:26|0.63023
22:39:26|0.63023
22:39:27|0.63023
22:39:28|0.63023
22:39:30|0.63023
22:39:31|0.63023
22:39:31|0.63023
22:39:32|0.63023
22:39:33|0.63023
22:39:35|0.63041
22:39:35|0.63041
22:39:36|0.63023
22:39:38|0.63023
22:39:38|0.63023
22:39:40|0.63023
22:39:40|0.63023
22:39:41|0.63023
22:39:43|0.63023
22:39:43|0.63023
22:39:44|0.63023
22:39:45|0.63023
22:39:47|0.63023
22:39:48|0.63023
22:39:49|0.63023
22:39:50|0.63023
22:39:51|0.63023
22:39:51|0.63023
22:39:52|0.63023
22:39:54|0.63023
22:39:55|0.63023
22:39:56|0.63023
22:39:57|0.63023
22:39:58|0.63023
22:39:59|0.63023
22:40:00|0.63023
22:40:01|0.6294
22:40:02|0.62922
22:40:03|0.62922
22:40:04|0.6293
22:40:05|0.6293
22:40:06|0.6293
22:40:08|0.6294
22:40:08|0.6294
22:40:10|0.62922
22:40:10|0.62922
22:40:12|0.62922
22:40:13|0.62922
22:40:13|0.6292
22:40:15|0.6292
22:40:17|0.6292
22:40:18|0.629
22:40:19|0.62903
22:40:20|0.62903
22:40:21|0.62903
22:40:22|0.62903
22:40:23|0.62922
22:40:23|0.62922
22:40:24|0.62922
22:40:26|0.62922
22:40:27|0.62922
22:40:29|0.62922
22:40:29|0.62922
22:40:31|0.62922
22:40:32|0.62922
22:40:33|0.62922
22:40:34|0.62922
22:40:35|0.62936
22:40:36|0.62936
22:40:36|0.62936
22:40:37|0.62936
22:40:39|0.62936
22:40:39|0.62936
22:40:41|0.62936
22:40:42|0.62936
22:40:43|0.62936
22:40:44|0.62936
22:40:45|0.62936
22:40:46|0.62936
22:40:46|0.62936
22:40:48|0.62936
22:40:49|0.62936
22:40:50|0.62936
22:40:50|0.62936
22:40:52|0.62936
22:40:53|0.62936
22:40:54|0.62936
22:40:55|0.62936
22:40:55|0.62936
22:40:57|0.62936
22:40:58|0.62951
22:40:59|0.62951
22:41:00|0.62951
22:41:01|0.62951
22:41:02|0.62951
22:41:03|0.62951
22:41:04|0.62951
22:41:05|0.62952
22:41:06|0.6299
22:41:07|0.6299
22:41:08|0.6299
22:41:09|0.6299
22:41:10|0.6299
22:41:11|0.6299
22:41:12|0.6299
22:41:13|0.6299
22:41:14|0.6299
22:41:15|0.62879
22:41:17|0.62879
22:41:18|0.62879
22:41:19|0.62879
22:41:20|0.62879
22:41:21|0.62879
22:41:22|0.62879
22:41:23|0.62879
22:41:24|0.62879
22:41:25|0.62879
22:41:26|0.6299
22:41:27|0.6299
22:41:28|0.6299
22:41:29|0.6299
22:41:30|0.6299
22:41:31|0.6299
22:41:32|0.6299
22:41:34|0.6299
22:41:34|0.62986
22:41:36|0.62986
22:41:36|0.62986
22:41:38|0.6296
22:41:39|0.6296
22:41:40|0.6296
22:41:40|0.6296
22:41:41|0.6296
22:41:43|0.6296
22:41:43|0.6296
22:41:45|0.6296
22:41:45|0.6296
22:41:46|0.6296
22:41:48|0.6296
22:41:49|0.6296
22:41:50|0.6296
22:41:51|0.6296
22:41:52|0.6296
22:41:53|0.6296
22:41:54|0.6296
22:41:55|0.6296
22:41:56|0.6296
22:41:57|0.6296
22:41:57|0.6296
22:41:59|0.6296
22:42:00|0.6296
22:42:01|0.6296
22:42:02|0.6296
22:42:03|0.6296
22:42:04|0.6296
22:42:05|0.6296
22:42:06|0.63006
22:42:07|0.63006
22:42:07|0.63006
22:42:09|0.63006
22:42:10|0.63006
22:42:11|0.63006
22:42:12|0.63011
22:42:12|0.63011
22:42:14|0.63011
22:42:14|0.63011
22:42:16|0.63011
22:42:17|0.63011
22:42:18|0.63011
22:42:20|0.63011
22:42:21|0.63011
22:42:22|0.63011
22:42:22|0.63011
22:42:23|0.63011
22:42:25|0.63011
22:42:26|0.63011
22:42:26|0.63011
22:42:28|0.63011
22:42:28|0.63011
22:42:29|0.63011
22:42:31|0.63011
22:42:31|0.63011
22:42:33|0.63011
22:42:33|0.63011
22:42:34|0.62945
22:42:36|0.62945
22:42:37|0.62945
22:42:38|0.62945
22:42:39|0.62945
22:42:40|0.62945
22:42:42|0.62945
22:42:43|0.62945
22:42:43|0.62945
22:42:44|0.62945
22:42:45|0.62945
22:42:47|0.62945
22:42:48|0.62945
22:42:48|0.62945
22:42:49|0.62938
22:42:50|0.62938
22:42:52|0.62938
22:42:52|0.62938
22:42:54|0.62938
22:42:55|0.62939
22:42:55|0.62939
22:42:56|0.62939
22:42:58|0.62939
22:42:59|0.62939
22:43:00|0.62939
22:43:01|0.62939
22:43:01|0.62936
22:43:03|0.62936
22:43:04|0.62874
22:43:05|0.62938
22:43:06|0.62938
22:43:07|0.62938
22:43:08|0.62938
22:43:09|0.62902
22:43:09|0.62902
22:43:11|0.62902
22:43:12|0.62902
22:43:13|0.62902
22:43:14|0.62902
22:43:15|0.62902
22:43:15|0.62902
22:43:17|0.62902
22:43:19|0.62902
22:43:20|0.62902
22:43:22|0.62902
22:43:22|0.62902
22:43:23|0.62902
22:43:24|0.62902
22:43:26|0.62902
22:43:26|0.62902
22:43:28|0.62902
22:43:28|0.62902
22:43:30|0.62902
22:43:30|0.62902
22:43:32|0.62902
22:43:33|0.62902
22:43:34|0.62936
22:43:35|0.62936
22:43:36|0.62936
22:43:36|0.62936
22:43:38|0.62936
22:43:39|0.62936
22:43:40|0.62936
22:43:41|0.62936
22:43:41|0.62936
22:43:43|0.62936
22:43:43|0.62936
22:43:44|0.62936
22:43:46|0.62936
22:43:46|0.62936
22:43:47|0.62936
22:43:49|0.62936
22:43:50|0.62936
22:43:51|0.62936
22:43:52|0.62936
22:43:53|0.62936
22:43:54|0.62936
22:43:55|0.62936
22:43:56|0.62936
22:43:57|0.62936
22:43:58|0.62936
22:43:59|0.62936
22:44:00|0.62936
22:44:01|0.62936
22:44:02|0.62936
22:44:03|0.62936
22:44:04|0.63011
22:44:05|0.63044
22:44:07|0.63044
22:44:07|0.63044
22:44:08|0.63044
22:44:09|0.63044
22:44:11|0.6294
22:44:12|0.6294
22:44:12|0.6294
22:44:13|0.6294
22:44:15|0.6294
22:44:15|0.6294
22:44:16|0.6294
22:44:18|0.6294
22:44:19|0.6294
22:44:20|0.63
22:44:22|0.63
22:44:23|0.63
22:44:24|0.63
22:44:25|0.63
22:44:26|0.63
22:44:27|0.63
22:44:28|0.63
22:44:29|0.63
22:44:30|0.63
22:44:31|0.63
22:44:32|0.63
22:44:33|0.63
22:44:34|0.62972
22:44:35|0.62972
22:44:36|0.62972
22:44:37|0.62972
22:44:38|0.62972
22:44:39|0.62972
22:44:40|0.62972
22:44:41|0.62972
22:44:42|0.62972
22:44:43|0.62972
22:44:44|0.62972
22:44:45|0.62972
22:44:47|0.62972
22:44:47|0.62972
22:44:49|0.62972
22:44:49|0.62972
22:44:50|0.62972
22:44:51|0.62972
22:44:53|0.62972
22:44:53|0.62972
22:44:54|0.62972
22:44:56|0.62972
22:44:56|0.62972
22:44:57|0.62972
22:44:58|0.62972
22:45:00|0.62972
22:45:00|0.62972
22:45:01|0.62972
22:45:03|0.62972
22:45:03|0.62972
22:45:04|0.6297
22:45:06|0.6297
22:45:06|0.6297
22:45:07|0.6297
22:45:08|0.6297
22:45:09|0.6297
22:45:10|0.6297
22:45:12|0.6297
22:45:12|0.6297
22:45:14|0.6297
22:45:14|0.6297
22:45:16|0.6297
22:45:16|0.6297
22:45:17|0.6297
22:45:19|0.6297
22:45:20|0.62937
22:45:21|0.62937
22:45:22|0.62937
22:45:23|0.62937
22:45:24|0.62937
22:45:25|0.62937
22:45:27|0.62937
22:45:28|0.62937
22:45:29|0.62937
22:45:30|0.62937
22:45:31|0.62937
22:45:32|0.62937
22:45:33|0.62937
22:45:35|0.62987
22:45:36|0.62987
22:45:36|0.62987
22:45:37|0.62987
22:45:39|0.62987
22:45:39|0.62987
22:45:40|0.62987
22:45:41|0.62987
22:45:43|0.62987
22:45:43|0.62987
22:45:44|0.62987
22:45:45|0.62987
22:45:46|0.62987
22:45:47|0.62987
22:45:48|0.62987
22:45:49|0.62987
22:45:51|0.62987
22:45:52|0.62987
22:45:53|0.62943
22:45:54|0.62943
22:45:55|0.62943
22:45:56|0.62943
22:45:57|0.62943
22:45:58|0.62943
22:45:59|0.62943
22:46:00|0.62943
22:46:01|0.62943
22:46:02|0.62943
22:46:03|0.62943
22:46:04|0.62943
22:46:05|0.62943
22:46:06|0.63001
22:46:07|0.63001
22:46:08|0.63001
22:46:09|0.63001
22:46:10|0.63001
22:46:11|0.63001
22:46:12|0.63003
22:46:13|0.63003
22:46:14|0.62967
22:46:15|0.62967
22:46:16|0.62967
22:46:17|0.62967
22:46:18|0.62967
22:46:19|0.62967
22:46:20|0.62967
22:46:21|0.62967
22:46:23|0.62967
22:46:24|0.62967
22:46:25|0.62967
22:46:25|0.62967
22:46:27|0.62967
22:46:28|0.62967
22:46:29|0.62967
22:46:30|0.62967
22:46:31|0.62967
22:46:32|0.62967
22:46:33|0.62949
22:46:35|0.62949
22:46:36|0.62949
22:46:36|0.62949
22:46:38|0.62949
22:46:38|0.62949
22:46:39|0.62949
22:46:40|0.62949
22:46:41|0.62949
22:46:42|0.62949
22:46:43|0.62949
22:46:45|0.62949
22:46:46|0.62949
22:46:47|0.62966
22:46:47|0.62966
22:46:49|0.62966
22:46:49|0.62966
22:46:50|0.62966
22:46:52|0.62966
22:46:52|0.62966
22:46:53|0.62966
22:46:54|0.62966
22:46:55|0.62966
22:46:56|0.62966
22:46:57|0.62966
22:46:59|0.62966
22:47:00|0.62966
22:47:01|0.62966
22:47:01|0.62966
22:47:03|0.62966
22:47:03|0.62966
22:47:05|0.62957
22:47:05|0.62957
22:47:06|0.62957
22:47:08|0.62957
22:47:08|0.62957
22:47:09|0.62957
22:47:11|0.62957
22:47:11|0.62957
22:47:12|0.62957
22:47:13|0.62957
22:47:14|0.62957
22:47:16|0.62957
22:47:16|0.62957
22:47:17|0.62957
22:47:18|0.62957
22:47:19|0.62957
22:47:20|0.62957
22:47:21|0.62957
22:47:23|0.62957
22:47:24|0.62926
22:47:25|0.62926
22:47:26|0.62926
22:47:27|0.62926
22:47:28|0.62926
22:47:29|0.62926
22:47:30|0.62926
22:47:31|0.62926
22:47:32|0.62926
22:47:33|0.62926
22:47:34|0.62926
22:47:35|0.62926
22:47:36|0.62956
22:47:37|0.62956
22:47:38|0.62929
22:47:39|0.62929
22:47:40|0.62929
22:47:41|0.62929
22:47:42|0.62929
22:47:43|0.62929
22:47:44|0.62929
22:47:45|0.62929
22:47:46|0.62929
22:47:47|0.62894
22:47:48|0.62894
22:47:49|0.62894
22:47:50|0.62894
22:47:51|0.62894
22:47:52|0.62894
22:47:53|0.62894
22:47:54|0.62894
22:47:55|0.62894
22:47:56|0.62894
22:47:57|0.62894
22:47:59|0.62894
22:47:59|0.62894
22:48:01|0.62897
22:48:02|0.62897
22:48:03|0.62897
22:48:03|0.62897
22:48:05|0.62897
22:48:06|0.62897
22:48:07|0.62897
22:48:07|0.62897
22:48:09|0.62897
22:48:09|0.62897
22:48:11|0.62897
22:48:12|0.62897
22:48:13|0.62897
22:48:14|0.6295
22:48:14|0.6295
22:48:16|0.6295
22:48:17|0.6295
22:48:18|0.6295
22:48:19|0.6295
22:48:19|0.6295
22:48:20|0.6295
22:48:22|0.6295
22:48:24|0.6295
22:48:25|0.6295
22:48:26|0.6295
22:48:27|0.6295
22:48:28|0.6295
22:48:29|0.6295
22:48:30|0.6295
22:48:31|0.6295
22:48:33|0.6295
22:48:33|0.6295
22:48:35|0.62943
22:48:35|0.62943
22:48:37|0.62943
22:48:37|0.62943
22:48:39|0.62943
22:48:40|0.62943
22:48:41|0.62943
22:48:42|0.62901
22:48:43|0.62901
22:48:44|0.62901
22:48:45|0.62901
22:48:46|0.62901
22:48:47|0.62901
22:48:49|0.62901
22:48:50|0.62901
22:48:50|0.62901
22:48:51|0.62901
22:48:53|0.62901
22:48:54|0.62901
22:48:55|0.62902
22:48:56|0.62902
22:48:57|0.62902
22:48:58|0.62902
22:48:59|0.62902
22:48:59|0.62902
22:49:01|0.62902
22:49:02|0.62902
22:49:03|0.62902
22:49:04|0.62938
22:49:04|0.62938
22:49:06|0.62951
22:49:07|0.62951
22:49:08|0.62992
22:49:09|0.62992
22:49:10|0.63003
22:49:11|0.63003
22:49:12|0.63003
22:49:13|0.63003
22:49:14|0.63003
22:49:15|0.63003
22:49:16|0.63003
22:49:17|0.63003
22:49:17|0.63003
22:49:19|0.63003
22:49:20|0.63003
22:49:21|0.63003
22:49:22|0.63003
22:49:23|0.63003
22:49:25|0.63003
22:49:26|0.63003
22:49:27|0.63003
22:49:28|0.63003
22:49:29|0.63003
22:49:30|0.63003
22:49:32|0.63003
22:49:32|0.63003
22:49:34|0.63003
22:49:34|0.63003
22:49:35|0.63021
22:49:37|0.63021
22:49:37|0.63024
22:49:38|0.63003
22:49:39|0.63003
22:49:40|0.63003
22:49:41|0.63003
22:49:43|0.63003
22:49:45|0.63003
22:49:46|0.63003
22:49:47|0.63003
22:49:48|0.63003
22:49:49|0.63002
22:49:50|0.63002
22:49:51|0.63002
22:49:53|0.63002
22:49:53|0.63002
22:49:55|0.63002
22:49:56|0.63002
22:49:57|0.63002
22:49:57|0.63002
22:49:58|0.63002
22:50:00|0.63002
22:50:01|0.63002
22:50:02|0.63002
22:50:03|0.63002
22:50:04|0.62985
22:50:05|0.62985
22:50:06|0.62985
22:50:06|0.62985
22:50:08|0.62985
22:50:09|0.62985
22:50:10|0.62985
22:50:11|0.62985
22:50:12|0.62985
22:50:13|0.62958
22:50:14|0.62958
22:50:15|0.62958
22:50:16|0.62958
22:50:17|0.62958
22:50:18|0.62958
22:50:19|0.62958
22:50:20|0.62958
22:50:21|0.62998
22:50:22|0.62998
22:50:23|0.63022
22:50:24|0.63022
22:50:25|0.63022
22:50:26|0.63022
22:50:27|0.63022
22:50:28|0.63022
22:50:29|0.63022
22:50:30|0.63022
22:50:32|0.63022
22:50:33|0.63022
22:50:34|0.63022
22:50:35|0.62999
22:50:36|0.62999
22:50:37|0.62998
22:50:38|0.62998
22:50:39|0.62998
22:50:40|0.62998
22:50:41|0.62998
22:50:42|0.62998
22:50:43|0.62998
22:50:44|0.62998
22:50:45|0.62998
22:50:46|0.62998
22:50:48|0.62998
22:50:48|0.62998
22:50:49|0.62998
22:50:51|0.62998
22:50:51|0.62998
22:50:53|0.62998
22:50:54|0.62998
22:50:55|0.62998
22:50:56|0.62998
22:50:57|0.62998
22:50:58|0.62998
22:50:59|0.62998
22:51:00|0.62998
22:51:02|0.62998
22:51:03|0.62998
22:51:04|0.62998
22:51:05|0.62998
22:51:06|0.62998
22:51:07|0.62969
22:51:08|0.62969
22:51:09|0.62929
22:51:11|0.62929
22:51:12|0.62929
22:51:12|0.62929
22:51:13|0.62929
22:51:14|0.62929
22:51:16|0.62929
22:51:16|0.62929
22:51:17|0.62929
22:51:18|0.62929
22:51:20|0.62929
22:51:21|0.6293
22:51:23|0.6293
22:51:24|0.6293
22:51:24|0.6293
22:51:25|0.6293
22:51:26|0.6293
22:51:28|0.6293
22:51:28|0.6293
22:51:29|0.62894
22:51:30|0.62894
22:51:31|0.62894
22:51:32|0.62894
22:51:33|0.62894
22:51:35|0.62894
22:51:35|0.62927
22:51:36|0.62927
22:51:37|0.62927
22:51:38|0.62927
22:51:39|0.62927
22:51:41|0.62927
22:51:42|0.62927
22:51:42|0.62927
22:51:44|0.62927
22:51:44|0.62927
22:51:45|0.62927
22:51:46|0.62927
22:51:48|0.62927
22:51:50|0.62927
22:51:51|0.62894
22:51:52|0.62894
22:51:53|0.62894
22:51:54|0.62889
22:51:55|0.62889
22:51:56|0.62864
22:51:57|0.62845
22:51:58|0.62845
22:52:00|0.62846
22:52:00|0.62846
22:52:02|0.62846
22:52:03|0.62846
22:52:04|0.62877
22:52:04|0.62877
22:52:06|0.62877
22:52:07|0.62877
22:52:08|0.62877
22:52:08|0.62877
22:52:10|0.62877
22:52:10|0.62877
22:52:11|0.62877
22:52:13|0.62877
22:52:14|0.62877
22:52:15|0.62877
22:52:15|0.62877
22:52:16|0.62877
22:52:17|0.62877
22:52:18|0.62877
22:52:20|0.62877
22:52:20|0.62877
22:52:21|0.62877
22:52:22|0.62877
22:52:24|0.62877
22:52:25|0.62877
22:52:25|0.62877
22:52:26|0.62877
22:52:28|0.62877
22:52:28|0.62877
22:52:29|0.62877
22:52:30|0.62877
22:52:31|0.62877
22:52:33|0.62877
22:52:33|0.62877
22:52:34|0.62903
22:52:36|0.62903
22:52:37|0.62903
22:52:38|0.62903
22:52:39|0.62903
22:52:39|0.62903
22:52:41|0.62903
22:52:41|0.62903
22:52:42|0.62903
22:52:43|0.62903
22:52:44|0.62903
22:52:46|0.62903
22:52:46|0.62903
22:52:48|0.62903
22:52:49|0.62903
22:52:50|0.62903
22:52:52|0.62903
22:52:53|0.62903
22:52:54|0.62903
22:52:55|0.62903
22:52:56|0.62903
22:52:57|0.62903
22:52:58|0.62903
22:52:59|0.62903
22:53:00|0.62876
22:53:01|0.62876
22:53:02|0.62876
22:53:03|0.62876
22:53:04|0.62879
22:53:05|0.62879
22:53:06|0.62879
22:53:07|0.62879
22:53:08|0.62879
22:53:09|0.62879
22:53:11|0.62879
22:53:11|0.62879
22:53:12|0.62848
22:53:13|0.6284
22:53:14|0.6284
22:53:15|0.62866
22:53:16|0.62866
22:53:18|0.62866
22:53:19|0.62815
22:53:19|0.62815
22:53:20|0.62815
22:53:21|0.62815
22:53:22|0.62815
22:53:23|0.62815
22:53:24|0.62815
22:53:25|0.62815
22:53:27|0.62815
22:53:27|0.62815
22:53:28|0.62815
22:53:29|0.62815
22:53:30|0.62815
22:53:31|0.62815
22:53:32|0.62815
22:53:33|0.62815
22:53:34|0.62815
22:53:35|0.62815
22:53:36|0.62815
22:53:37|0.62815
22:53:38|0.62815
22:53:39|0.62815
22:53:40|0.62815
22:53:42|0.62815
22:53:42|0.62815
22:53:43|0.62679
22:53:44|0.62679
22:53:45|0.62686
22:53:46|0.62686
22:53:48|0.62686
22:53:48|0.62686
22:53:50|0.62816
22:53:50|0.62816
22:53:52|0.62816
22:53:53|0.62816
22:53:54|0.62816
22:53:55|0.62816
22:53:57|0.62816
22:53:57|0.6285
22:53:59|0.6285
22:53:59|0.6285
22:54:01|0.6285
22:54:02|0.6285
22:54:03|0.6285
22:54:04|0.6285
22:54:05|0.6285
22:54:06|0.6285
22:54:07|0.6287
22:54:08|0.62878
22:54:09|0.62878
22:54:10|0.62878
22:54:11|0.62878
22:54:12|0.62878
22:54:13|0.62898
22:54:14|0.62898
22:54:15|0.62898
22:54:16|0.62898
22:54:17|0.62898
22:54:18|0.62898
22:54:19|0.62898
22:54:20|0.62898
22:54:21|0.62898
22:54:22|0.62898
22:54:23|0.62898
22:54:24|0.62898
22:54:25|0.62898
22:54:26|0.62898
22:54:27|0.62898
22:54:28|0.62898
22:54:29|0.62898
22:54:30|0.62898
22:54:31|0.62898
22:54:32|0.62898
22:54:33|0.62898
22:54:34|0.6291
22:54:35|0.6291
22:54:36|0.62919
22:54:37|0.62919
22:54:38|0.62919
22:54:39|0.62919
22:54:40|0.62919
22:54:41|0.62919
22:54:42|0.62919
22:54:43|0.62919
22:54:44|0.62919
22:54:45|0.62919
22:54:46|0.6293
22:54:47|0.62929
22:54:48|0.62929
22:54:49|0.62939
22:54:50|0.62939
22:54:51|0.62939
22:54:52|0.62939
22:54:53|0.62939
22:54:55|0.62939
22:54:56|0.62939
22:54:57|0.62939
22:54:58|0.62939
22:54:59|0.62939
22:55:00|0.62939
22:55:01|0.62939
22:55:02|0.62939
22:55:03|0.62939
22:55:04|0.62939
22:55:05|0.62937
22:55:06|0.62937
22:55:07|0.62937
22:55:08|0.62937
22:55:09|0.62937
22:55:10|0.62937
22:55:11|0.62937
22:55:12|0.62937
22:55:13|0.62937
22:55:14|0.62937
22:55:15|0.62937
22:55:16|0.62937
22:55:17|0.62937
22:55:18|0.62937
22:55:19|0.62937
22:55:20|0.62937
22:55:21|0.62937
22:55:22|0.62937
22:55:23|0.62937
22:55:24|0.62937
22:55:25|0.62937
22:55:26|0.62937
22:55:27|0.62937
22:55:28|0.62937
22:55:29|0.62919
22:55:30|0.62919
22:55:31|0.62919
22:55:33|0.62919
22:55:33|0.62919
22:55:34|0.62919
22:55:35|0.62919
22:55:37|0.62919
22:55:37|0.62919
22:55:38|0.62919
22:55:39|0.62919
22:55:40|0.62919
22:55:41|0.62919
22:55:42|0.62919
22:55:43|0.62919
22:55:44|0.62919
22:55:45|0.62919
22:55:46|0.62919
22:55:47|0.62919
22:55:48|0.62919
22:55:49|0.62919
22:55:50|0.62919
22:55:51|0.62923
22:55:53|0.62923
22:55:54|0.62923
22:55:55|0.62923
22:55:57|0.62923
22:55:58|0.62923
22:55:59|0.62923
22:56:00|0.62923
22:56:02|0.62923
22:56:03|0.62923
22:56:03|0.62923
22:56:05|0.62923
22:56:06|0.62923
22:56:06|0.62923
22:56:09|0.6294
22:56:09|0.6294
22:56:10|0.6294
22:56:11|0.6294
22:56:13|0.6294
22:56:13|0.6294
22:56:15|0.6294
22:56:15|0.6294
22:56:16|0.6294
22:56:18|0.6294
22:56:18|0.6294
22:56:19|0.6296
22:56:20|0.62962
22:56:21|0.62969
22:56:22|0.62969
22:56:23|0.62969
22:56:24|0.62969
22:56:25|0.62969
22:56:27|0.62969
22:56:28|0.62969
22:56:28|0.62969
22:56:29|0.62969
22:56:30|0.62969
22:56:31|0.62969
22:56:32|0.62969
22:56:33|0.62969
22:56:34|0.62969
22:56:35|0.62969
22:56:36|0.62969
22:56:37|0.62969
22:56:38|0.62969
22:56:39|0.62969
22:56:40|0.62969
22:56:42|0.62969
22:56:42|0.62969
22:56:43|0.62969
22:56:44|0.62969
22:56:45|0.62969
22:56:46|0.62969
22:56:47|0.62969
22:56:48|0.62969
22:56:49|0.62969
22:56:50|0.62969
22:56:51|0.62969
22:56:53|0.63031
22:56:55|0.63031
22:56:56|0.63031
22:56:57|0.63031
22:56:58|0.63031
22:56:59|0.63031
22:57:00|0.63031
22:57:01|0.63031
22:57:03|0.63031
22:57:03|0.63031
22:57:04|0.63031
22:57:05|0.63031
22:57:07|0.62982
22:57:08|0.63033
22:57:09|0.63021
22:57:10|0.63021
22:57:11|0.63021
22:57:12|0.63021
22:57:13|0.63021
22:57:13|0.63021
22:57:15|0.63021
22:57:16|0.63021
22:57:17|0.63021
22:57:17|0.63021
22:57:19|0.6304
22:57:20|0.63056
22:57:21|0.63051
22:57:22|0.63051
22:57:23|0.63051
22:57:24|0.63051
22:57:25|0.63051
22:57:26|0.63051
22:57:27|0.63051
22:57:28|0.63051
22:57:29|0.63051
22:57:30|0.63051
22:57:31|0.63051
22:57:32|0.63051
22:57:33|0.63041
22:57:34|0.63041
22:57:35|0.63052
22:57:36|0.63052
22:57:37|0.63052
22:57:38|0.63052
22:57:39|0.63052
22:57:40|0.63052
22:57:41|0.63052
22:57:42|0.63052
22:57:43|0.63052
22:57:44|0.63052
22:57:45|0.63052
22:57:46|0.63052
22:57:47|0.63052
22:57:48|0.63052
22:57:49|0.63052
22:57:50|0.63052
22:57:51|0.63052
22:57:52|0.63052
22:57:53|0.63052
22:57:54|0.63052
22:57:55|0.63052
22:57:57|0.63052
22:57:58|0.63052
22:57:59|0.63052
22:58:00|0.63052
22:58:01|0.63052
22:58:02|0.63052
22:58:03|0.63052
22:58:04|0.63039
22:58:05|0.63025
22:58:06|0.63025
22:58:07|0.63025
22:58:08|0.63025
22:58:09|0.63025
22:58:10|0.63025
22:58:11|0.6299
22:58:12|0.6299
22:58:13|0.6299
22:58:14|0.6299
22:58:15|0.6299
22:58:16|0.6299
22:58:17|0.6299
22:58:18|0.6299
22:58:19|0.6299
22:58:20|0.6299
22:58:21|0.6299
22:58:22|0.6299
22:58:23|0.6299
22:58:24|0.6299
22:58:25|0.6299
22:58:26|0.6299
22:58:27|0.62993
22:58:28|0.62993
22:58:29|0.62993
22:58:30|0.62993
22:58:31|0.62993
22:58:32|0.62993
22:58:33|0.62993
22:58:34|0.63026
22:58:35|0.63026
22:58:36|0.63026
22:58:37|0.63026
22:58:38|0.63026
22:58:39|0.63026
22:58:40|0.63026
22:58:41|0.63026
22:58:42|0.63026
22:58:43|0.63026
22:58:44|0.63026
22:58:45|0.63026
22:58:46|0.63026
22:58:47|0.63026
22:58:48|0.63026
22:58:49|0.63026
22:58:50|0.63026
22:58:51|0.63026
22:58:52|0.63026
22:58:53|0.63026
22:58:54|0.63026
22:58:56|0.63026
22:58:56|0.63026
22:58:57|0.63026
22:58:59|0.63026
22:59:01|0.63026
22:59:02|0.63026
22:59:03|0.63026
22:59:04|0.63026
22:59:05|0.63026
22:59:06|0.63026
22:59:08|0.63049
22:59:09|0.63026
22:59:09|0.63026
22:59:10|0.63026
22:59:11|0.63026
22:59:13|0.63026
22:59:13|0.63026
22:59:14|0.63026
22:59:16|0.63026
22:59:16|0.63026
22:59:17|0.63026
22:59:18|0.63026
22:59:20|0.63026
22:59:20|0.63026
22:59:21|0.63026
22:59:22|0.63026
22:59:23|0.63026
22:59:24|0.63026
22:59:25|0.63026
22:59:26|0.63026
22:59:27|0.63026
22:59:28|0.63026
22:59:29|0.63026
22:59:30|0.63026
22:59:31|0.63026
22:59:32|0.63026
22:59:33|0.63026
22:59:34|0.63045
22:59:36|0.63045
22:59:36|0.63045
22:59:38|0.63045
22:59:38|0.63027
22:59:39|0.63027
22:59:40|0.63027
22:59:41|0.63027
22:59:42|0.63027
22:59:43|0.63027
22:59:44|0.63027
22:59:45|0.63027
22:59:47|0.63027
22:59:47|0.63027
22:59:49|0.63027
22:59:49|0.63027
22:59:50|0.63027
22:59:52|0.63027
22:59:52|0.63027
22:59:53|0.63027
22:59:54|0.63027
22:59:56|0.63027
22:59:58|0.63002
22:59:58|0.63002
22:59:59|0.63002
23:00:00|0.63002
23:00:02|0.63002
23:00:02|0.63002
23:00:04|0.63002
23:00:04|0.63002
23:00:05|0.63002
23:00:07|0.63002
23:00:07|0.63002
23:00:09|0.63083
23:00:09|0.63083
23:00:10|0.63083
23:00:12|0.63098
23:00:13|0.63098
23:00:13|0.6312
23:00:15|0.63114
23:00:15|0.63114
23:00:17|0.63114
23:00:18|0.63114
23:00:18|0.63114
23:00:20|0.63114
23:00:20|0.63114
23:00:22|0.63114
23:00:23|0.63114
23:00:23|0.63114
23:00:25|0.6316
23:00:26|0.6317
23:00:26|0.63222
23:00:27|0.6321
23:00:28|0.6321
23:00:29|0.6321
23:00:31|0.6321
23:00:31|0.6321
23:00:32|0.6321
23:00:33|0.6321
23:00:35|0.63232
23:00:36|0.63232
23:00:37|0.63196
23:00:38|0.63196
23:00:39|0.63196
23:00:40|0.63196
23:00:41|0.63234
23:00:42|0.63202
23:00:43|0.63202
23:00:44|0.63202
23:00:45|0.63202
23:00:46|0.63202
23:00:47|0.63202
23:00:48|0.6326
23:00:49|0.6326
23:00:50|0.6326
23:00:51|0.6326
23:00:52|0.63246
23:00:53|0.63246
23:00:54|0.6327
23:00:55|0.6327
23:00:56|0.6327
23:00:58|0.633
23:00:59|0.633
23:01:00|0.6331
23:01:01|0.6332
23:01:03|0.63325
23:01:04|0.63343
23:01:05|0.6335
23:01:06|0.6335
23:01:07|0.63326
23:01:08|0.63326
23:01:09|0.63326
23:01:10|0.63326
23:01:11|0.63326
23:01:12|0.63326
23:01:13|0.63326
23:01:14|0.63326
23:01:15|0.63326
23:01:16|0.63326
23:01:17|0.63326
23:01:18|0.63326
23:01:19|0.63335
23:01:20|0.63335
23:01:21|0.63335
23:01:22|0.63246
23:01:23|0.63246
23:01:25|0.63246
23:01:25|0.63246
23:01:26|0.63246
23:01:27|0.63246
23:01:29|0.63246
23:01:30|0.63246
23:01:31|0.63246
23:01:32|0.63246
23:01:33|0.63246
23:01:33|0.63246
23:01:35|0.63246
23:01:35|0.63246
23:01:37|0.63354
23:01:37|0.63354
23:01:38|0.63354
23:01:39|0.63354
23:01:40|0.63354
23:01:41|0.63354
23:01:42|0.63354
23:01:43|0.63354
23:01:44|0.63354
23:01:45|0.63354
23:01:46|0.63354
23:01:47|0.63354
23:01:48|0.63354
23:01:49|0.63354
23:01:50|0.63354
23:01:52|0.63354
23:01:52|0.633
23:01:53|0.633
23:01:54|0.633
23:01:55|0.633
23:01:56|0.63262
23:01:58|0.63276
23:01:59|0.63276
23:02:00|0.63276
23:02:01|0.63276
23:02:02|0.63276
23:02:04|0.63279
23:02:05|0.63279
23:02:06|0.63279
23:02:07|0.63279
23:02:08|0.63279
23:02:09|0.63279
23:02:10|0.63279
23:02:11|0.63279
23:02:13|0.63279
23:02:14|0.63279
23:02:15|0.63279
23:02:15|0.63279
23:02:17|0.63279
23:02:18|0.63279
23:02:18|0.63279
23:02:20|0.63279
23:02:21|0.63279
23:02:21|0.63279
23:02:22|0.63279
23:02:23|0.63279
23:02:24|0.63279
23:02:26|0.63279
23:02:27|0.63279
23:02:28|0.63279
23:02:29|0.63279
23:02:30|0.63279
23:02:31|0.63246
23:02:32|0.63237
23:02:33|0.63237
23:02:34|0.63237
23:02:35|0.63267
23:02:36|0.63267
23:02:38|0.63193
23:02:38|0.63193
23:02:40|0.63193
23:02:40|0.63193
23:02:41|0.63193
23:02:42|0.63193
23:02:43|0.63193
23:02:45|0.63174
23:02:45|0.63174
23:02:46|0.63174
23:02:47|0.63174
23:02:49|0.63197
23:02:50|0.6315
23:02:51|0.6313
23:02:51|0.6313
23:02:52|0.6312
23:02:53|0.6312
23:02:54|0.6312
23:02:56|0.6312
23:02:57|0.6312
23:02:57|0.6312
23:02:59|0.6312
23:03:00|0.6312
23:03:01|0.6312
23:03:02|0.6312
23:03:04|0.6312
23:03:05|0.63143
23:03:06|0.63143
23:03:07|0.63143
23:03:08|0.63138
23:03:09|0.63138
23:03:10|0.63138
23:03:11|0.63138
23:03:12|0.63111
23:03:13|0.63111
23:03:14|0.63111
23:03:15|0.6311
23:03:16|0.6309
23:03:17|0.6308
23:03:18|0.6307
23:03:19|0.6307
23:03:20|0.6307
23:03:21|0.6303
23:03:22|0.63021
23:03:23|0.63021
23:03:24|0.63021
23:03:26|0.63021
23:03:26|0.63021
23:03:28|0.63021
23:03:28|0.63021
23:03:29|0.63021
23:03:31|0.63021
23:03:32|0.63021
23:03:32|0.63021
23:03:33|0.631
23:03:35|0.631
23:03:36|0.631
23:03:37|0.631
23:03:38|0.631
23:03:39|0.631
23:03:40|0.631
23:03:40|0.631
23:03:42|0.631
23:03:42|0.631
23:03:43|0.631
23:03:44|0.631
23:03:46|0.631
23:03:47|0.631
23:03:48|0.631
23:03:49|0.631
23:03:50|0.631
23:03:51|0.631
23:03:51|0.631
23:03:53|0.631
23:03:54|0.6305
23:03:55|0.6305
23:03:56|0.63016
23:03:57|0.63016
23:03:59|0.63
23:03:59|0.63
23:04:01|0.63
23:04:03|0.63
23:04:03|0.63
23:04:04|0.63
23:04:05|0.63019
23:04:07|0.63019
23:04:07|0.63019
23:04:09|0.63096
23:04:10|0.63096
23:04:11|0.63096
23:04:12|0.63096
23:04:13|0.63096
23:04:14|0.63096
23:04:15|0.63096
23:04:16|0.63096
23:04:17|0.63
23:04:18|0.63
23:04:18|0.63
23:04:20|0.63
23:04:20|0.62971
23:04:22|0.62971
23:04:23|0.62994
23:04:24|0.62994
23:04:25|0.62994
23:04:26|0.62994
23:04:27|0.62994
23:04:28|0.63045
23:04:28|0.63045
23:04:30|0.63045
23:04:31|0.63045
23:04:32|0.63064
23:04:33|0.63064
23:04:34|0.63051
23:04:35|0.63051
23:04:36|0.63051
23:04:37|0.63051
23:04:38|0.63051
23:04:39|0.63051
23:04:40|0.63051
23:04:42|0.63051
23:04:43|0.63072
23:04:43|0.63072
23:04:45|0.63079
23:04:45|0.63079
23:04:47|0.63079
23:04:48|0.63079
23:04:49|0.63079
23:04:49|0.63079
23:04:51|0.63079
23:04:51|0.63079
23:04:53|0.63079
23:04:54|0.63079
23:04:55|0.63079
23:04:56|0.63079
23:04:56|0.63079
23:04:57|0.63079
23:04:58|0.63079
23:05:00|0.63079
23:05:00|0.63079
23:05:02|0.63041
23:05:02|0.63041
23:05:04|0.63041
23:05:05|0.63085
23:05:06|0.63085
23:05:07|0.63085
23:05:08|0.63085
23:05:08|0.63085
23:05:09|0.63085
23:05:11|0.63085
23:05:11|0.63085
23:05:13|0.63085
23:05:14|0.63085
23:05:14|0.63085
23:05:15|0.63085
23:05:17|0.63085
23:05:17|0.63085
23:05:19|0.63
23:05:19|0.63
23:05:21|0.63
23:05:22|0.63
23:05:22|0.63
23:05:24|0.63
23:05:25|0.63
23:05:26|0.63
23:05:26|0.63
23:05:28|0.63
23:05:28|0.63
23:05:29|0.63
23:05:31|0.63
23:05:31|0.63
23:05:33|0.63
23:05:34|0.63
23:05:35|0.63085
23:05:36|0.63085
23:05:36|0.63085
23:05:38|0.63085
23:05:39|0.63085
23:05:40|0.63085
23:05:40|0.63085
23:05:42|0.63085
23:05:43|0.63085
23:05:44|0.63085
23:05:45|0.63085
23:05:46|0.63085
23:05:46|0.63085
23:05:48|0.63085
23:05:48|0.63085
23:05:50|0.63085
23:05:51|0.63085
23:05:51|0.63085
23:05:53|0.62993
23:05:54|0.62993
23:05:54|0.62993
23:05:56|0.62993
23:05:57|0.62993
23:05:58|0.62993
23:05:58|0.62993
23:06:00|0.62993
23:06:01|0.62993
23:06:03|0.62993
23:06:04|0.6295
23:06:06|0.62974
23:06:06|0.62974
23:06:08|0.62974
23:06:08|0.62974
23:06:10|0.62974
23:06:11|0.6305
23:06:12|0.6305
23:06:12|0.6305
23:06:13|0.6305
23:06:15|0.6305
23:06:15|0.6305
23:06:16|0.6305
23:06:17|0.6305
23:06:18|0.6305
23:06:19|0.6305
23:06:21|0.6305
23:06:22|0.6305
23:06:22|0.6305
23:06:23|0.6305
23:06:24|0.6305
23:06:25|0.6305
23:06:26|0.6305
23:06:27|0.62999
23:06:28|0.62999
23:06:29|0.62999
23:06:31|0.62999
23:06:31|0.62999
23:06:32|0.63021
23:06:34|0.6305
23:06:35|0.6309
23:06:36|0.6309
23:06:37|0.6309
23:06:37|0.6309
23:06:39|0.6309
23:06:40|0.6309
23:06:41|0.6309
23:06:42|0.6309
23:06:43|0.6309
23:06:44|0.6309
23:06:45|0.6309
23:06:46|0.6309
23:06:47|0.6309
23:06:48|0.6309
23:06:49|0.6309
23:06:49|0.6309
23:06:51|0.6309
23:06:52|0.6309
23:06:52|0.6309
23:06:53|0.6309
23:06:55|0.6309
23:06:56|0.6309
23:06:57|0.6309
23:06:57|0.6309
23:06:59|0.6309
23:07:00|0.6309
23:07:01|0.6309
23:07:02|0.6309
23:07:04|0.6309
23:07:05|0.63048
23:07:06|0.63048
23:07:07|0.63048
23:07:08|0.63048
23:07:09|0.63048
23:07:10|0.63048
23:07:11|0.63048
23:07:12|0.63048
23:07:13|0.63048
23:07:14|0.63048
23:07:15|0.63048
23:07:16|0.63048
23:07:18|0.63048
23:07:19|0.63048
23:07:20|0.63048
23:07:21|0.63048
23:07:22|0.63048
23:07:23|0.63048
23:07:23|0.63048
23:07:24|0.63048
23:07:25|0.63048
23:07:27|0.63048
23:07:28|0.63048
23:07:29|0.63048
23:07:30|0.63005
23:07:31|0.63005
23:07:32|0.63005
23:07:33|0.63
23:07:34|0.63
23:07:35|0.62997
23:07:36|0.63001
23:07:37|0.63001
23:07:38|0.63001
23:07:39|0.63001
23:07:40|0.63001
23:07:41|0.63001
23:07:42|0.63001
23:07:43|0.63001
23:07:44|0.63001
23:07:45|0.63001
23:07:46|0.63001
23:07:47|0.63001
23:07:48|0.63001
23:07:49|0.63001
23:07:50|0.63001
23:07:51|0.63001
23:07:52|0.63001
23:07:53|0.63001
23:07:54|0.63001
23:07:55|0.63001
23:07:56|0.63001
23:07:57|0.62972
23:07:58|0.62972
23:07:59|0.62972
23:08:00|0.62972
23:08:01|0.63
23:08:03|0.63
23:08:03|0.63
23:08:05|0.63035
23:08:06|0.63035
23:08:07|0.63035
23:08:07|0.63035
23:08:09|0.63035
23:08:09|0.63035
23:08:12|0.63035
23:08:13|0.63035
23:08:14|0.63044
23:08:15|0.63044
23:08:15|0.63044
23:08:17|0.63044
23:08:18|0.63044
23:08:19|0.63044
23:08:20|0.63044
23:08:21|0.63044
23:08:22|0.63044
23:08:23|0.63044
23:08:24|0.63044
23:08:25|0.63044
23:08:26|0.63044
23:08:27|0.63044
23:08:28|0.63044
23:08:29|0.63044
23:08:30|0.63044
23:08:31|0.63044
23:08:32|0.63044
23:08:33|0.63044
23:08:34|0.6299
23:08:35|0.6299
23:08:36|0.6299
23:08:37|0.6299
23:08:38|0.62996
23:08:39|0.62996
23:08:40|0.62996
23:08:41|0.62996
23:08:42|0.62996
23:08:43|0.62996
23:08:44|0.62996
23:08:45|0.62996
23:08:46|0.62996
23:08:47|0.62996
23:08:48|0.62996
23:08:49|0.62996
23:08:50|0.62996
23:08:51|0.62996
23:08:52|0.62996
23:08:53|0.62996
23:08:54|0.62925
23:08:55|0.62925
23:08:56|0.62925
23:08:57|0.62925
23:08:58|0.62925
23:08:59|0.62925
23:09:00|0.62925
23:09:01|0.62925
23:09:02|0.6292
23:09:03|0.6292
23:09:04|0.62927
23:09:06|0.62927
23:09:07|0.62927
23:09:08|0.62927
23:09:09|0.62927
23:09:09|0.62887
23:09:11|0.62956
23:09:12|0.62956
23:09:13|0.62956
23:09:14|0.62956
23:09:15|0.62956
23:09:16|0.62956
23:09:17|0.62956
23:09:18|0.62956
23:09:20|0.62956
23:09:21|0.62956
23:09:22|0.62956
23:09:23|0.62891
23:09:24|0.62891
23:09:25|0.62891
23:09:26|0.62891
23:09:27|0.62891
23:09:28|0.6291
23:09:29|0.6291
23:09:30|0.6291
23:09:31|0.6291
23:09:32|0.6291
23:09:33|0.6291
23:09:34|0.62898
23:09:35|0.62898
23:09:36|0.62898
23:09:38|0.62898
23:09:39|0.62898
23:09:39|0.62898
23:09:41|0.62898
23:09:42|0.62898
23:09:43|0.62898
23:09:44|0.62898
23:09:45|0.62898
23:09:46|0.62898
23:09:47|0.62898
23:09:48|0.62898
23:09:49|0.62898
23:09:50|0.62898
23:09:51|0.62898
23:09:53|0.62898
23:09:54|0.62898
23:09:55|0.62898
23:09:56|0.62898
23:09:57|0.62898
23:09:59|0.62898
23:10:00|0.62898
23:10:01|0.62898
23:10:02|0.62898
23:10:03|0.62898
23:10:04|0.62898
23:10:05|0.62898
23:10:06|0.62898
23:10:07|0.62898
23:10:08|0.62898
23:10:09|0.62898
23:10:10|0.62898
23:10:11|0.62898
23:10:12|0.62898
23:10:13|0.62898
23:10:14|0.62898
23:10:15|0.62898
23:10:16|0.62898
23:10:17|0.62898
23:10:18|0.62898
23:10:19|0.62898
23:10:20|0.62898
23:10:21|0.62898
23:10:22|0.62898
23:10:23|0.62898
23:10:24|0.62898
23:10:25|0.62898
23:10:26|0.62898
23:10:27|0.62898
23:10:28|0.62898
23:10:29|0.62898
23:10:30|0.62898
23:10:31|0.62898
23:10:32|0.62898
23:10:33|0.62898
23:10:34|0.62914
23:10:35|0.62958
23:10:36|0.62958
23:10:37|0.62958
23:10:38|0.62958
23:10:39|0.62958
23:10:40|0.62958
23:10:41|0.6293
23:10:42|0.6293
23:10:43|0.6293
23:10:44|0.6293
23:10:45|0.6293
23:10:46|0.6293
23:10:47|0.6293
23:10:49|0.6293
23:10:50|0.6293
23:10:50|0.6293
23:10:51|0.6293
23:10:52|0.6293
23:10:54|0.6293
23:10:55|0.62997
23:10:57|0.6293
23:10:58|0.6293
23:10:59|0.6293
23:10:59|0.6293
23:11:01|0.6293
23:11:02|0.6293
23:11:03|0.6293
23:11:05|0.62908
23:11:05|0.62908
23:11:06|0.62908
23:11:08|0.62908
23:11:08|0.62908
23:11:10|0.62908
23:11:11|0.62908
23:11:12|0.62855
23:11:13|0.62851
23:11:14|0.62851
23:11:15|0.62851
23:11:16|0.62851
23:11:17|0.6284
23:11:18|0.6284
23:11:19|0.6284
23:11:20|0.6284
23:11:21|0.6284
23:11:23|0.6284
23:11:23|0.6284
23:11:25|0.6284
23:11:26|0.6284
23:11:27|0.62954
23:11:27|0.62954
23:11:28|0.62954
23:11:30|0.62845
23:11:31|0.62845
23:11:31|0.62845
23:11:32|0.62867
23:11:34|0.62867
23:11:35|0.62883
23:11:35|0.62883
23:11:36|0.62883
23:11:37|0.62883
23:11:39|0.62883
23:11:39|0.62883
23:11:41|0.62883
23:11:42|0.62863
23:11:43|0.62863
23:11:44|0.62863
23:11:45|0.62863
23:11:45|0.62863
23:11:47|0.62863
23:11:47|0.62863
23:11:49|0.62863
23:11:50|0.62863
23:11:50|0.62863
23:11:51|0.62863
23:11:52|0.62863
23:11:55|0.62863
23:11:56|0.62863
23:11:57|0.62863
23:11:58|0.62863
23:11:59|0.62863
23:12:00|0.62863
23:12:02|0.62863
23:12:03|0.62863
23:12:04|0.62863
23:12:05|0.62863
23:12:06|0.62863
23:12:07|0.62977
23:12:08|0.62977
23:12:09|0.62977
23:12:10|0.62977
23:12:11|0.62977
23:12:12|0.62977
23:12:12|0.62977
23:12:14|0.62977
23:12:15|0.62977
23:12:15|0.62977
23:12:17|0.62977
23:12:18|0.62977
23:12:19|0.62977
23:12:20|0.62977
23:12:21|0.62977
23:12:22|0.62977
23:12:23|0.62977
23:12:24|0.6297
23:12:25|0.6297
23:12:26|0.6297
23:12:27|0.6297
23:12:28|0.6297
23:12:29|0.6297
23:12:30|0.6297
23:12:31|0.6297
23:12:32|0.6297
23:12:33|0.6297
23:12:34|0.62978
23:12:35|0.62978
23:12:36|0.62978
23:12:37|0.62978
23:12:38|0.62978
23:12:39|0.62978
23:12:40|0.62978
23:12:41|0.62978
23:12:42|0.62978
23:12:43|0.62978
23:12:44|0.62978
23:12:45|0.62978
23:12:46|0.62978
23:12:47|0.6297
23:12:48|0.6297
23:12:49|0.6297
23:12:50|0.6297
23:12:51|0.6297
23:12:52|0.6297
23:12:53|0.6297
23:12:54|0.6297
23:12:56|0.6297
23:12:57|0.6297
23:12:58|0.6297
23:12:59|0.6297
23:13:00|0.6297
23:13:01|0.6297
23:13:02|0.6297
23:13:03|0.6297
23:13:04|0.6297
23:13:05|0.6297
23:13:06|0.62972
23:13:07|0.62972
23:13:08|0.62972
23:13:09|0.62972
23:13:10|0.62972
23:13:11|0.62972
23:13:12|0.62984
23:13:13|0.62984
23:13:14|0.62921
23:13:15|0.62921
23:13:16|0.62921
23:13:17|0.62921
23:13:18|0.62921
23:13:19|0.62921
23:13:20|0.62921
23:13:21|0.62921
23:13:22|0.62921
23:13:23|0.62921
23:13:24|0.62921
23:13:25|0.62921
23:13:26|0.62921
23:13:27|0.62921
23:13:28|0.62921
23:13:29|0.62921
23:13:30|0.62921
23:13:31|0.62921
23:13:32|0.62921
23:13:34|0.62942
23:13:34|0.62942
23:13:36|0.62942
23:13:36|0.62942
23:13:37|0.62942
23:13:38|0.62942
23:13:39|0.62942
23:13:40|0.62942
23:13:41|0.62942
23:13:43|0.62942
23:13:43|0.62942
23:13:44|0.62942
23:13:45|0.62942
23:13:46|0.62942
23:13:47|0.62942
23:13:48|0.62942
23:13:49|0.62942
23:13:51|0.62942
23:13:52|0.62942
23:13:52|0.62942
23:13:53|0.62942
23:13:55|0.62942
23:13:55|0.62942
23:13:57|0.62942
23:13:59|0.62942
23:14:00|0.62928
23:14:01|0.62928
23:14:02|0.62928
23:14:03|0.62928
23:14:04|0.62901
23:14:05|0.62901
23:14:06|0.62901
23:14:07|0.62901
23:14:09|0.62901
23:14:09|0.62901
23:14:10|0.62901
23:14:12|0.62901
23:14:13|0.62884
23:14:14|0.62884
23:14:14|0.62884
23:14:15|0.62884
23:14:16|0.62884
23:14:17|0.62884
23:14:18|0.62884
23:14:20|0.62884
23:14:21|0.62884
23:14:22|0.62884
23:14:22|0.62884
23:14:23|0.62885
23:14:24|0.62885
23:14:25|0.6282
23:14:26|0.6282
23:14:28|0.6282
23:14:29|0.6282
23:14:30|0.6282
23:14:30|0.6282
23:14:32|0.6282
23:14:33|0.6282
23:14:34|0.62892
23:14:34|0.62892
23:14:36|0.62892
23:14:37|0.62892
23:14:38|0.62892
23:14:39|0.62892
23:14:40|0.62892
23:14:41|0.62892
23:14:42|0.62892
23:14:42|0.62892
23:14:44|0.62892
23:14:44|0.62892
23:14:46|0.62892
23:14:47|0.6291
23:14:49|0.6291
23:14:50|0.6291
23:14:50|0.6291
23:14:52|0.6291
23:14:52|0.6291
23:14:54|0.6291
23:14:55|0.6291
23:14:56|0.6291
23:14:57|0.6291
23:14:58|0.6291
23:14:58|0.6291
23:14:59|0.6291
23:15:01|0.6291
23:15:02|0.6291
23:15:02|0.6291
23:15:04|0.6291
23:15:05|0.6292
23:15:06|0.6292
23:15:07|0.62958
23:15:08|0.62976
23:15:10|0.62976
23:15:10|0.62976
23:15:12|0.62976
23:15:13|0.62995
23:15:14|0.62995
23:15:14|0.63008
23:15:16|0.63008
23:15:17|0.63008
23:15:18|0.63008
23:15:18|0.63008
23:15:19|0.63008
23:15:20|0.6299
23:15:21|0.6299
23:15:23|0.6299
23:15:23|0.6299
23:15:25|0.6299
23:15:26|0.6299
23:15:27|0.6299
23:15:28|0.6299
23:15:28|0.6299
23:15:30|0.6299
23:15:31|0.6299
23:15:31|0.6299
23:15:33|0.6299
23:15:34|0.6299
23:15:35|0.63004
23:15:36|0.63004
23:15:37|0.63004
23:15:38|0.63004
23:15:39|0.63004
23:15:40|0.63004
23:15:41|0.63004
23:15:42|0.63004
23:15:43|0.62949
23:15:44|0.62943
23:15:45|0.62943
23:15:46|0.62943
23:15:47|0.62943
23:15:47|0.62943
23:15:49|0.62943
23:15:50|0.62943
23:15:50|0.62943
23:15:52|0.62943
23:15:53|0.62943
23:15:54|0.62954
23:15:55|0.62954
23:15:55|0.62954
23:15:57|0.62954
23:15:58|0.62954
23:16:00|0.62954
23:16:01|0.62954
23:16:02|0.62954
23:16:03|0.62954
23:16:03|0.62992
23:16:05|0.62992
23:16:06|0.62992
23:16:06|0.62992
23:16:08|0.62992
23:16:09|0.62992
23:16:10|0.62915
23:16:12|0.62915
23:16:13|0.62915
23:16:13|0.62915
23:16:14|0.62915
23:16:16|0.62915
23:16:16|0.62915
23:16:17|0.62915
23:16:19|0.62915
23:16:20|0.62915
23:16:21|0.62915
23:16:22|0.62915
23:16:23|0.62915
23:16:24|0.62915
23:16:25|0.63009
23:16:26|0.63009
23:16:27|0.63009
23:16:28|0.63009
23:16:29|0.62956
23:16:30|0.62956
23:16:31|0.62956
23:16:32|0.62956
23:16:33|0.62956
23:16:34|0.62956
23:16:35|0.63002
23:16:36|0.63002
23:16:37|0.63002
23:16:38|0.63002
23:16:39|0.63002
23:16:40|0.63008
23:16:41|0.63008
23:16:42|0.63008
23:16:44|0.63008
23:16:44|0.63008
23:16:45|0.63008
23:16:47|0.63008
23:16:48|0.63008
23:16:48|0.63008
23:16:50|0.63008
23:16:51|0.63008
23:16:52|0.63008
23:16:52|0.63008
23:16:53|0.63008
23:16:54|0.63008
23:16:55|0.63008
23:16:56|0.63008
23:16:58|0.63008
23:16:59|0.63008
23:17:00|0.62955
23:17:01|0.62955
23:17:02|0.62955
23:17:03|0.62955
23:17:04|0.62995
23:17:05|0.62995
23:17:06|0.62995
23:17:07|0.62995
23:17:08|0.62995
23:17:09|0.62995
23:17:10|0.62995
23:17:11|0.62995
23:17:12|0.62995
23:17:13|0.62995
23:17:14|0.62995
23:17:15|0.62995
23:17:16|0.62995
23:17:17|0.62995
23:17:18|0.62995
23:17:19|0.62995
23:17:20|0.62995
23:17:21|0.62995
23:17:23|0.62995
23:17:23|0.62995
23:17:24|0.62995
23:17:26|0.62995
23:17:27|0.62995
23:17:27|0.62995
23:17:29|0.62995
23:17:30|0.62995
23:17:31|0.62995
23:17:31|0.62995
23:17:33|0.62995
23:17:34|0.62995
23:17:35|0.62945
23:17:36|0.62945
23:17:36|0.62945
23:17:38|0.62945
23:17:38|0.62945
23:17:39|0.62945
23:17:40|0.62945
23:17:42|0.62945
23:17:42|0.62945
23:17:43|0.62945
23:17:44|0.62945
23:17:46|0.62945
23:17:47|0.62945
23:17:47|0.62945
23:17:49|0.62945
23:17:49|0.62945
23:17:50|0.62945
23:17:51|0.62945
23:17:53|0.62945
23:17:54|0.62945
23:17:55|0.62945
23:17:56|0.62945
23:17:57|0.62945
23:17:58|0.62945
23:17:59|0.62945
23:18:00|0.62945
23:18:01|0.62945
23:18:02|0.62945
23:18:04|0.62903
23:18:05|0.62903
23:18:06|0.62903
23:18:08|0.62903
23:18:08|0.62835
23:18:09|0.62835
23:18:11|0.62835
23:18:11|0.62835
23:18:12|0.62835
23:18:13|0.62835
23:18:14|0.62835
23:18:16|0.62835
23:18:17|0.62835
23:18:18|0.62835
23:18:19|0.62835
23:18:20|0.62835
23:18:20|0.62835
23:18:22|0.62835
23:18:23|0.62835
23:18:24|0.62835
23:18:25|0.62835
23:18:26|0.62835
23:18:26|0.62835
23:18:28|0.62835
23:18:29|0.62835
23:18:29|0.62835
23:18:30|0.62835
23:18:32|0.62835
23:18:33|0.62835
23:18:33|0.62835
23:18:34|0.62835
23:18:36|0.62835
23:18:37|0.62835
23:18:38|0.62835
23:18:39|0.62835
23:18:40|0.62834
23:18:41|0.62834
23:18:42|0.62834
23:18:43|0.62834
23:18:44|0.62834
23:18:45|0.62834
23:18:46|0.62834
23:18:47|0.62834
23:18:48|0.62834
23:18:49|0.62834
23:18:50|0.628
23:18:51|0.6279
23:18:52|0.6279
23:18:53|0.62782
23:18:54|0.62774
23:18:55|0.62774
23:18:56|0.62774
23:18:57|0.62774
23:18:58|0.62774
23:18:59|0.62774
23:19:00|0.62774
23:19:01|0.62774
23:19:03|0.62774
23:19:04|0.62788
23:19:05|0.62741
23:19:06|0.62741
23:19:07|0.62713
23:19:08|0.62751
23:19:09|0.62751
23:19:10|0.62751
23:19:11|0.62751
23:19:12|0.62751
23:19:13|0.62751
23:19:14|0.62711
23:19:15|0.6269
23:19:16|0.6269
23:19:17|0.6269
23:19:19|0.6269
23:19:19|0.6269
23:19:21|0.6267
23:19:21|0.6267
23:19:22|0.6267
23:19:24|0.6267
23:19:24|0.6267
23:19:26|0.6267
23:19:26|0.6267
23:19:27|0.6265
23:19:29|0.6265
23:19:30|0.6265
23:19:31|0.6265
23:19:32|0.6265
23:19:32|0.6265
23:19:33|0.62662
23:19:35|0.62662
23:19:35|0.62662
23:19:37|0.62662
23:19:38|0.62629
23:19:38|0.62629
23:19:40|0.62629
23:19:41|0.62629
23:19:42|0.62629
23:19:42|0.62629
23:19:44|0.62629
23:19:44|0.62629
23:19:45|0.62629
23:19:46|0.62629
23:19:48|0.62629
23:19:49|0.62629
23:19:50|0.62629
23:19:51|0.62629
23:19:52|0.62629
23:19:52|0.62629
23:19:54|0.62675
23:19:55|0.62675
23:19:56|0.62675
23:19:57|0.62675
23:19:59|0.62675
23:19:59|0.62715
23:20:00|0.62715
23:20:01|0.62715
23:20:03|0.62715
23:20:04|0.62706
23:20:06|0.62706
23:20:07|0.62706
23:20:08|0.62706
23:20:09|0.62706
23:20:10|0.62706
23:20:11|0.62706
23:20:12|0.62706
23:20:13|0.62706
23:20:14|0.62706
23:20:15|0.62706
23:20:16|0.62706
23:20:17|0.62706
23:20:18|0.62706
23:20:19|0.62706
23:20:20|0.62706
23:20:21|0.62706
23:20:22|0.62706
23:20:23|0.62706
23:20:24|0.62706
23:20:25|0.62706
23:20:26|0.62706
23:20:27|0.62706
23:20:28|0.62706
23:20:29|0.62642
23:20:30|0.62642
23:20:31|0.62642
23:20:32|0.62642
23:20:33|0.62642
23:20:34|0.62674
23:20:35|0.62674
23:20:36|0.62629
23:20:37|0.62629
23:20:38|0.62629
23:20:39|0.62629
23:20:40|0.62629
23:20:41|0.62629
23:20:42|0.62601
23:20:43|0.626
23:20:44|0.626
23:20:45|0.626
23:20:46|0.626
23:20:47|0.626
23:20:48|0.626
23:20:49|0.6258
23:20:50|0.6258
23:20:51|0.6258
23:20:52|0.6258
23:20:53|0.6258
23:20:54|0.6258
23:20:55|0.6258
23:20:56|0.6256
23:20:57|0.6256
23:20:58|0.6256
23:20:59|0.6256
23:21:00|0.6256
23:21:01|0.6256
23:21:02|0.6256
23:21:04|0.6258
23:21:05|0.6258
23:21:07|0.6258
23:21:08|0.6258
23:21:09|0.6258
23:21:10|0.6258
23:21:11|0.62532
23:21:12|0.62532
23:21:13|0.62532
23:21:14|0.62532
23:21:15|0.62532
23:21:16|0.62532
23:21:17|0.62532
23:21:18|0.62532
23:21:19|0.62532
23:21:20|0.62532
23:21:21|0.62532
23:21:22|0.62532
23:21:24|0.62532
23:21:25|0.62532
23:21:25|0.62604
23:21:27|0.62604
23:21:27|0.62604
23:21:29|0.62604
23:21:30|0.6257
23:21:31|0.6257
23:21:32|0.62573
23:21:33|0.62573
23:21:34|0.62576
23:21:35|0.62576
23:21:36|0.62576
23:21:37|0.62576
23:21:38|0.62576
23:21:39|0.6253
23:21:40|0.6253
23:21:41|0.6253
23:21:42|0.6253
23:21:43|0.6253
23:21:44|0.6253
23:21:45|0.6253
23:21:46|0.6253
23:21:47|0.6253
23:21:48|0.6253
23:21:49|0.6253
23:21:50|0.6253
23:21:52|0.6253
23:21:52|0.6253
23:21:54|0.6253
23:21:54|0.6253
23:21:55|0.6253
23:21:56|0.62444
23:21:57|0.62469
23:21:58|0.62499
23:21:59|0.62452
23:22:00|0.62452
23:22:01|0.62452
23:22:03|0.62441
23:22:03|0.62431
23:22:05|0.62438
23:22:05|0.6246
23:22:08|0.62442
23:22:09|0.62442
23:22:10|0.62442
23:22:11|0.62499
23:22:12|0.62499
23:22:12|0.62499
23:22:14|0.62499
23:22:15|0.62499
23:22:16|0.62499
23:22:17|0.62499
23:22:18|0.62499
23:22:19|0.62499
23:22:20|0.62499
23:22:21|0.62499
23:22:22|0.62499
23:22:22|0.62499
23:22:24|0.62499
23:22:25|0.62499
23:22:26|0.62499
23:22:26|0.62499
23:22:27|0.62499
23:22:28|0.62499
23:22:30|0.62499
23:22:30|0.62411
23:22:31|0.62411
23:22:33|0.62411
23:22:34|0.62411
23:22:34|0.62489
23:22:35|0.62489
23:22:36|0.62489
23:22:37|0.62489
23:22:38|0.62489
23:22:39|0.625
23:22:41|0.625
23:22:41|0.625
23:22:43|0.625
23:22:44|0.625
23:22:45|0.625
23:22:46|0.625
23:22:46|0.625
23:22:47|0.625
23:22:48|0.62465
23:22:49|0.62465
23:22:50|0.62465
23:22:52|0.62465
23:22:53|0.62557
23:22:53|0.62557
23:22:55|0.62557
23:22:55|0.62557
23:22:57|0.62601
23:22:57|0.62601
23:22:58|0.626
23:23:00|0.626
23:23:00|0.626
23:23:01|0.626
23:23:02|0.626
23:23:03|0.626
23:23:04|0.626
23:23:06|0.626
23:23:07|0.62603
23:23:08|0.62603
23:23:09|0.62603
23:23:10|0.62603
23:23:12|0.62603
23:23:13|0.62603
23:23:13|0.62603
23:23:15|0.62603
23:23:16|0.62603
23:23:17|0.62603
23:23:18|0.62603
23:23:19|0.62604
23:23:20|0.62604
23:23:21|0.62604
23:23:21|0.62604
23:23:23|0.62603
23:23:24|0.62603
23:23:25|0.62603
23:23:26|0.62603
23:23:27|0.62603
23:23:27|0.62603
23:23:29|0.62603
23:23:29|0.62603
23:23:31|0.6262
23:23:32|0.6262
23:23:32|0.6262
23:23:34|0.6262
23:23:35|0.62607
23:23:36|0.62607
23:23:37|0.62607
23:23:38|0.62607
23:23:39|0.62607
23:23:40|0.62607
23:23:41|0.62607
23:23:42|0.62607
23:23:43|0.62607
23:23:44|0.62607
23:23:45|0.62607
23:23:46|0.62607
23:23:47|0.62607
23:23:48|0.62607
23:23:49|0.62607
23:23:50|0.62607
23:23:51|0.62607
23:23:52|0.62607
23:23:53|0.62607
23:23:54|0.6263
23:23:55|0.6264
23:23:56|0.6264
23:23:57|0.6264
23:23:59|0.6264
23:24:00|0.6264
23:24:00|0.6264
23:24:02|0.6264
23:24:02|0.62607
23:24:03|0.62607
23:24:04|0.62624
23:24:05|0.62624
23:24:07|0.62624
23:24:08|0.62624
23:24:09|0.62624
23:24:10|0.62624
23:24:11|0.62624
23:24:13|0.62624
23:24:14|0.6265
23:24:15|0.6265
23:24:16|0.6265
23:24:17|0.6265
23:24:18|0.6265
23:24:20|0.6265
23:24:21|0.6265
23:24:22|0.6265
23:24:23|0.6265
23:24:24|0.6265
23:24:25|0.6265
23:24:26|0.62596
23:24:27|0.62596
23:24:28|0.62596
23:24:28|0.62596
23:24:30|0.62596
23:24:31|0.62596
23:24:32|0.62596
23:24:33|0.62596
23:24:34|0.62596
23:24:35|0.62596
23:24:35|0.62634
23:24:37|0.62634
23:24:38|0.62596
23:24:39|0.62596
23:24:39|0.62596
23:24:40|0.62596
23:24:42|0.62596
23:24:43|0.62596
23:24:44|0.62596
23:24:44|0.62596
23:24:46|0.62596
23:24:46|0.62596
23:24:48|0.62596
23:24:48|0.6267
23:24:50|0.6267
23:24:51|0.6267
23:24:52|0.62627
23:24:53|0.62627
23:24:54|0.62627
23:24:55|0.62627
23:24:56|0.62627
23:24:57|0.62627
23:24:58|0.627
23:25:00|0.627
23:25:00|0.627
23:25:01|0.6271
23:25:02|0.6274
23:25:03|0.62725
23:25:04|0.62725
23:25:05|0.62725
23:25:07|0.62725
23:25:08|0.62725
23:25:08|0.62725
23:25:10|0.62725
23:25:11|0.62725
23:25:12|0.62725
23:25:13|0.62725
23:25:13|0.62695
23:25:14|0.62695
23:25:15|0.62695
23:25:17|0.62695
23:25:18|0.62695
23:25:19|0.62695
23:25:20|0.62695
23:25:21|0.62695
23:25:22|0.62695
23:25:23|0.62695
23:25:25|0.62695
23:25:25|0.62695
23:25:26|0.62695
23:25:28|0.62695
23:25:29|0.62695
23:25:29|0.62695
23:25:30|0.62695
23:25:31|0.62695
23:25:33|0.62695
23:25:34|0.62695
23:25:34|0.62695
23:25:35|0.62751
23:25:37|0.62751
23:25:37|0.62751
23:25:39|0.62751
23:25:40|0.62683
23:25:41|0.62683
23:25:42|0.62683
23:25:43|0.62683
23:25:44|0.62683
23:25:45|0.62683
23:25:46|0.62755
23:25:47|0.62755
23:25:48|0.62755
23:25:49|0.6278
23:25:50|0.6278
23:25:51|0.6278
23:25:52|0.6279
23:25:53|0.6281
23:25:55|0.6282
23:25:56|0.6282
23:25:57|0.6282
23:25:57|0.6282
23:25:58|0.6282
23:25:59|0.6282
23:26:00|0.6282
23:26:01|0.6282
23:26:02|0.6282
23:26:03|0.6282
23:26:04|0.62821
23:26:05|0.6279
23:26:06|0.6279
23:26:07|0.6279
23:26:08|0.6279
23:26:10|0.62783
23:26:12|0.62783
23:26:12|0.62783
23:26:13|0.62783
23:26:14|0.62783
23:26:15|0.62783
23:26:17|0.62783
23:26:18|0.62783
23:26:19|0.62783
23:26:19|0.62783
23:26:21|0.62783
23:26:21|0.62783
23:26:23|0.62783
23:26:24|0.62783
23:26:25|0.62783
23:26:25|0.62783
23:26:26|0.62783
23:26:27|0.62783
23:26:28|0.62783
23:26:30|0.62783
23:26:30|0.62783
23:26:31|0.62783
23:26:32|0.62783
23:26:33|0.62783
23:26:34|0.62783
23:26:36|0.62783
23:26:37|0.62761
23:26:38|0.62761
23:26:39|0.62761
23:26:40|0.62761
23:26:41|0.62761
23:26:42|0.62761
23:26:43|0.62761
23:26:44|0.62761
23:26:45|0.62761
23:26:46|0.62761
23:26:47|0.62761
23:26:48|0.62761
23:26:49|0.62761
23:26:50|0.62761
23:26:51|0.62761
23:26:52|0.62761
23:26:53|0.62761
23:26:54|0.62761
23:26:55|0.62761
23:26:56|0.62761
23:26:57|0.62761
23:26:58|0.62761
23:26:59|0.62761
23:27:00|0.62761
23:27:01|0.62761
23:27:02|0.62761
23:27:03|0.62761
23:27:04|0.62745
23:27:05|0.62745
23:27:06|0.62745
23:27:07|0.62745
23:27:08|0.62745
23:27:09|0.62745
23:27:10|0.62745
23:27:12|0.62745
23:27:13|0.62745
23:27:14|0.62745
23:27:15|0.62745
23:27:16|0.62745
23:27:17|0.62745
23:27:18|0.62745
23:27:19|0.62745
23:27:20|0.62745
23:27:21|0.62745
23:27:22|0.62745
23:27:23|0.62745
23:27:24|0.62745
23:27:25|0.62745
23:27:26|0.62745
23:27:27|0.62745
23:27:28|0.62745
23:27:29|0.62745
23:27:30|0.62745
23:27:31|0.62693
23:27:32|0.62693
23:27:33|0.62693
23:27:34|0.62688
23:27:35|0.62688
23:27:36|0.62688
23:27:37|0.62669
23:27:38|0.62669
23:27:39|0.62669
23:27:41|0.62669
23:27:41|0.62669
23:27:42|0.62669
23:27:43|0.62669
23:27:44|0.62669
23:27:45|0.62669
23:27:46|0.62669
23:27:47|0.62669
23:27:49|0.62637
23:27:50|0.62637
23:27:50|0.62637
23:27:52|0.62637
23:27:52|0.62637
23:27:53|0.62637
23:27:55|0.62637
23:27:56|0.62637
23:27:57|0.62637
23:27:58|0.62637
23:27:59|0.62637
23:28:00|0.62637
23:28:00|0.62637
23:28:01|0.62637
23:28:02|0.62637
23:28:03|0.62656
23:28:05|0.62656
23:28:05|0.62656
23:28:06|0.62656
23:28:08|0.62656
23:28:08|0.62656
23:28:10|0.62656
23:28:10|0.62656
23:28:12|0.62596
23:28:14|0.62657
23:28:15|0.62657
23:28:17|0.62657
23:28:18|0.62657
23:28:19|0.62657
23:28:19|0.62637
23:28:21|0.62637
23:28:22|0.62637
23:28:23|0.62637
23:28:24|0.62637
23:28:25|0.62637
23:28:27|0.62637
23:28:28|0.62637
23:28:28|0.62637
23:28:29|0.62637
23:28:31|0.62637
23:28:31|0.62637
23:28:33|0.62637
23:28:34|0.62637
23:28:34|0.62672
23:28:36|0.62672
23:28:36|0.62672
23:28:37|0.62672
23:28:38|0.62672
23:28:39|0.62672
23:28:40|0.62672
23:28:41|0.627
23:28:42|0.627
23:28:43|0.627
23:28:44|0.627
23:28:45|0.627
23:28:46|0.627
23:28:48|0.627
23:28:48|0.627
23:28:49|0.627
23:28:50|0.627
23:28:51|0.627
23:28:52|0.627
23:28:53|0.627
23:28:54|0.627
23:28:55|0.627
23:28:56|0.627
23:28:57|0.627
23:28:58|0.627
23:28:59|0.627
23:29:00|0.627
23:29:01|0.627
23:29:02|0.627
23:29:03|0.627
23:29:04|0.627
23:29:05|0.627
23:29:06|0.62668
23:29:07|0.62668
23:29:08|0.62668
23:29:09|0.62668
23:29:10|0.62668
23:29:12|0.62668
23:29:14|0.62668
23:29:15|0.62668
23:29:16|0.62668
23:29:18|0.62668
23:29:19|0.62668
23:29:19|0.62668
23:29:20|0.62668
23:29:21|0.62668
23:29:23|0.62668
23:29:24|0.62668
23:29:25|0.62668
23:29:26|0.62668
23:29:27|0.62668
23:29:28|0.62668
23:29:29|0.62668
23:29:30|0.62668
23:29:31|0.62668
23:29:32|0.62668
23:29:33|0.62668
23:29:34|0.62681
23:29:35|0.62681
23:29:36|0.62681
23:29:36|0.62681
23:29:38|0.62681
23:29:38|0.62681
23:29:40|0.62681
23:29:41|0.62668
23:29:42|0.62668
23:29:43|0.62668
23:29:44|0.6261
23:29:45|0.6261
23:29:46|0.6261
23:29:47|0.6261
23:29:48|0.6261
23:29:49|0.6261
23:29:50|0.6261
23:29:51|0.6261
23:29:52|0.62583
23:29:53|0.62719
23:29:54|0.62719
23:29:55|0.62719
23:29:56|0.62719
23:29:57|0.62719
23:29:58|0.62719
23:29:59|0.62719
23:30:00|0.62719
23:30:02|0.62719
23:30:02|0.62719
23:30:04|0.62719
23:30:05|0.62719
23:30:05|0.62686
23:30:07|0.62686
23:30:07|0.62686
23:30:08|0.62686
23:30:10|0.62575
23:30:10|0.62575
23:30:12|0.62575
23:30:13|0.62575
23:30:15|0.62575
23:30:15|0.62575
23:30:16|0.62575
23:30:18|0.62575
23:30:18|0.62575
23:30:19|0.62575
23:30:21|0.62575
23:30:22|0.62575
23:30:23|0.62575
23:30:24|0.62575
23:30:25|0.62575
23:30:26|0.62575
23:30:27|0.62575
23:30:28|0.62575
23:30:29|0.62575
23:30:30|0.62575
23:30:31|0.62573
23:30:32|0.6261
23:30:33|0.62573
23:30:34|0.6259
23:30:35|0.6259
23:30:36|0.6259
23:30:37|0.6259
23:30:38|0.6256
23:30:39|0.6253
23:30:40|0.6253
23:30:41|0.6253
23:30:42|0.6253
23:30:44|0.6253
23:30:44|0.6253
23:30:46|0.6253
23:30:46|0.6253
23:30:47|0.6253
23:30:49|0.6253
23:30:50|0.6253
23:30:50|0.6253
23:30:52|0.6253
23:30:52|0.6253
23:30:53|0.6253
23:30:55|0.6253
23:30:55|0.62557
23:30:57|0.62557
23:30:57|0.62557
23:30:58|0.62557
23:30:59|0.62557
23:31:00|0.6253
23:31:01|0.6253
23:31:02|0.6253
23:31:04|0.6253
23:31:04|0.6253
23:31:06|0.62604
23:31:07|0.62641
23:31:07|0.62643
23:31:09|0.62643
23:31:09|0.62643
23:31:10|0.62643
23:31:11|0.62643
23:31:13|0.62643
23:31:14|0.62643
23:31:15|0.62643
23:31:17|0.62643
23:31:18|0.62643
23:31:19|0.62643
23:31:20|0.62643
23:31:21|0.62643
23:31:22|0.62643
23:31:23|0.62643
23:31:24|0.62643
23:31:25|0.62643
23:31:26|0.62643
23:31:27|0.62643
23:31:28|0.62643
23:31:29|0.62643
23:31:30|0.62643
23:31:31|0.62643
23:31:32|0.62643
23:31:33|0.62643
23:31:34|0.62643
23:31:35|0.62643
23:31:36|0.62643
23:31:37|0.62646
23:31:38|0.62646
23:31:39|0.62646
23:31:40|0.62646
23:31:41|0.62646
23:31:42|0.62646
23:31:43|0.62646
23:31:44|0.62646
23:31:45|0.62646
23:31:46|0.62646
23:31:47|0.62646
23:31:48|0.62646
23:31:49|0.62646
23:31:50|0.62553
23:31:51|0.62553
23:31:52|0.62553
23:31:53|0.62553
23:31:55|0.62553
23:31:55|0.62553
23:31:57|0.62553
23:31:58|0.62553
23:32:00|0.6262
23:32:00|0.6262
23:32:01|0.6262
23:32:02|0.6262
23:32:03|0.6262
23:32:04|0.6262
23:32:06|0.62608
23:32:06|0.62641
23:32:07|0.62641
23:32:09|0.62697
23:32:10|0.62697
23:32:11|0.62697
23:32:11|0.62697
23:32:13|0.62649
23:32:14|0.62649
23:32:15|0.62649
23:32:17|0.62649
23:32:18|0.62649
23:32:19|0.62649
23:32:20|0.62649
23:32:21|0.62649
23:32:22|0.62649
23:32:22|0.62523
23:32:24|0.62504
23:32:25|0.62506
23:32:26|0.62506
23:32:27|0.62506
23:32:28|0.62506
23:32:29|0.62506
23:32:29|0.62506
23:32:30|0.62504
23:32:32|0.6227
23:32:32|0.62384
23:32:34|0.62442
23:32:35|0.62442
23:32:36|0.62442
23:32:37|0.62518
23:32:38|0.62518
23:32:38|0.62515
23:32:40|0.62515
23:32:41|0.62515
23:32:42|0.62409
23:32:43|0.62409
23:32:44|0.62409
23:32:45|0.62409
23:32:46|0.62409
23:32:47|0.62409
23:32:48|0.62409
23:32:49|0.62409
23:32:50|0.62409
23:32:51|0.62409
23:32:51|0.62409
23:32:53|0.62409
23:32:53|0.62409
23:32:55|0.62409
23:32:56|0.62489
23:32:57|0.62489
23:32:59|0.62489
23:33:00|0.62489
23:33:00|0.62489
23:33:01|0.62489
23:33:02|0.62489
23:33:03|0.62479
23:33:04|0.62479
23:33:05|0.62479
23:33:06|0.62479
23:33:07|0.62479
23:33:09|0.62479
23:33:09|0.62479
23:33:10|0.62479
23:33:11|0.62479
23:33:12|0.62479
23:33:13|0.62479
23:33:14|0.62479
23:33:16|0.62479
23:33:17|0.62479
23:33:19|0.62479
23:33:20|0.62479
23:33:21|0.62479
23:33:22|0.62479
23:33:23|0.6252
23:33:25|0.6252
23:33:25|0.6252
23:33:26|0.6252
23:33:28|0.62514
23:33:29|0.62514
23:33:30|0.62514
23:33:30|0.6257
23:33:32|0.6257
23:33:33|0.6257
23:33:34|0.6257
23:33:35|0.626
23:33:36|0.626
23:33:37|0.62601
23:33:37|0.62601
23:33:38|0.62601
23:33:40|0.62601
23:33:40|0.62601
23:33:42|0.62601
23:33:43|0.62601
23:33:44|0.62601
23:33:45|0.62601
23:33:46|0.62601
23:33:46|0.62601
23:33:47|0.62601
23:33:48|0.62601
23:33:49|0.62601
23:33:51|0.62601
23:33:51|0.62601
23:33:52|0.62601
23:33:54|0.62601
23:33:54|0.62601
23:33:56|0.62601
23:33:57|0.62601
23:33:58|0.62601
23:33:58|0.62601
23:33:59|0.62601
23:34:00|0.62601
23:34:01|0.62601
23:34:02|0.62601
23:34:04|0.62601
23:34:05|0.62601
23:34:05|0.62599
23:34:07|0.62599
23:34:07|0.62599
23:34:08|0.62599
23:34:09|0.6262
23:34:10|0.6262
23:34:12|0.6262
23:34:13|0.6262
23:34:13|0.6262
23:34:14|0.6262
23:34:16|0.6262
23:34:17|0.6262
23:34:19|0.6262
23:34:20|0.6262
23:34:21|0.6262
23:34:22|0.6262
23:34:23|0.6262
23:34:24|0.62583
23:34:25|0.62636
23:34:27|0.62636
23:34:27|0.62636
23:34:28|0.62636
23:34:30|0.62636
23:34:31|0.62636
23:34:31|0.62636
23:34:32|0.62636
23:34:34|0.62636
23:34:34|0.62623
23:34:36|0.62623
23:34:36|0.62623
23:34:38|0.62623
23:34:39|0.62623
23:34:39|0.62623
23:34:42|0.62623
23:34:42|0.62623
23:34:43|0.62623
23:34:45|0.62623
23:34:45|0.62602
23:34:46|0.62602
23:34:47|0.62602
23:34:48|0.62602
23:34:49|0.62602
23:34:50|0.62602
23:34:52|0.62602
23:34:53|0.62602
23:34:53|0.62602
23:34:55|0.62602
23:34:55|0.62602
23:34:57|0.62602
23:34:58|0.62602
23:34:59|0.62602
23:35:00|0.62602
23:35:01|0.62602
23:35:02|0.62602
23:35:03|0.62602
23:35:03|0.62602
23:35:04|0.6265
23:35:06|0.6265
23:35:06|0.6265
23:35:07|0.6265
23:35:09|0.6265
23:35:10|0.6265
23:35:11|0.6265
23:35:12|0.6265
23:35:13|0.6265
23:35:14|0.6265
23:35:15|0.6266
23:35:15|0.6266
23:35:17|0.6267
23:35:19|0.6269
23:35:20|0.62673
23:35:21|0.62673
23:35:22|0.62673
23:35:23|0.62673
23:35:24|0.62673
23:35:25|0.62673
23:35:26|0.62673
23:35:26|0.62673
23:35:28|0.62673
23:35:29|0.62673
23:35:30|0.62673
23:35:30|0.62673
23:35:32|0.62673
23:35:33|0.6272
23:35:34|0.62686
23:35:35|0.62713
23:35:36|0.62713
23:35:37|0.62713
23:35:38|0.62713
23:35:39|0.62713
23:35:40|0.62713
23:35:41|0.62713
23:35:42|0.62713
23:35:43|0.62713
23:35:44|0.62713
23:35:45|0.62713
23:35:46|0.62713
23:35:47|0.62713
23:35:48|0.62713
23:35:49|0.62713
23:35:50|0.62713
23:35:51|0.62713
23:35:52|0.62696
23:35:53|0.62696
23:35:54|0.62696
23:35:55|0.62696
23:35:56|0.62728
23:35:57|0.62728
23:35:58|0.62728
23:35:59|0.62728
23:36:00|0.62728
23:36:01|0.62728
23:36:02|0.62728
23:36:03|0.62728
23:36:04|0.62639
23:36:05|0.62639
23:36:06|0.62639
23:36:07|0.62639
23:36:08|0.62639
23:36:09|0.62639
23:36:10|0.62639
23:36:11|0.62639
23:36:12|0.62639
23:36:13|0.62639
23:36:14|0.62639
23:36:15|0.62639
23:36:16|0.62639
23:36:17|0.62639
23:36:18|0.62639
23:36:20|0.62639
23:36:21|0.62639
23:36:21|0.6273
23:36:23|0.62713
23:36:24|0.62713
23:36:25|0.62603
23:36:26|0.62603
23:36:27|0.62603
23:36:28|0.62603
23:36:30|0.62603
23:36:31|0.62603
23:36:32|0.62603
23:36:33|0.62603
23:36:33|0.62603
23:36:35|0.62633
23:36:36|0.62633
23:36:37|0.62633
23:36:38|0.62633
23:36:39|0.62633
23:36:40|0.62641
23:36:41|0.62641
23:36:42|0.62641
23:36:43|0.62641
23:36:44|0.62641
23:36:45|0.62641
23:36:46|0.62648
23:36:47|0.62648
23:36:48|0.62648
23:36:49|0.62648
23:36:50|0.62735
23:36:51|0.62735
23:36:52|0.62735
23:36:53|0.62735
23:36:54|0.62735
23:36:55|0.62735
23:36:56|0.62735
23:36:57|0.62735
23:36:58|0.62735
23:36:59|0.62735
23:37:00|0.62735
23:37:01|0.62735
23:37:02|0.62735
23:37:03|0.62735
23:37:04|0.62755
23:37:05|0.6276
23:37:06|0.6276
23:37:07|0.62766
23:37:08|0.62735
23:37:09|0.62735
23:37:10|0.62735
23:37:11|0.62735
23:37:12|0.62735
23:37:13|0.62735
23:37:14|0.628
23:37:15|0.628
23:37:16|0.628
23:37:17|0.628
23:37:18|0.628
23:37:19|0.628
23:37:20|0.628
23:37:22|0.628
23:37:23|0.628
23:37:24|0.628
23:37:25|0.628
23:37:26|0.628
23:37:27|0.62839
23:37:29|0.62839
23:37:30|0.62839
23:37:31|0.62839
23:37:31|0.62839
23:37:32|0.62839
23:37:34|0.62811
23:37:35|0.62831
23:37:36|0.62831
23:37:36|0.62831
23:37:38|0.62831
23:37:38|0.62831
23:37:40|0.62831
23:37:41|0.62831
23:37:41|0.62831
23:37:43|0.62831
23:37:44|0.62831
23:37:45|0.62831
23:37:46|0.62831
23:37:46|0.62831
23:37:48|0.62831
23:37:49|0.62831
23:37:50|0.62831
23:37:51|0.62831
23:37:52|0.62831
23:37:52|0.62831
23:37:54|0.62831
23:37:55|0.62831
23:37:56|0.62839
23:37:57|0.62839
23:37:58|0.62839
23:37:59|0.62839
23:37:59|0.62831
23:38:01|0.62831
23:38:02|0.62831
23:38:02|0.6286
23:38:03|0.6286
23:38:05|0.6286
23:38:06|0.6286
23:38:06|0.62812
23:38:08|0.62812
23:38:09|0.62812
23:38:09|0.62812
23:38:11|0.62812
23:38:12|0.62812
23:38:13|0.62812
23:38:14|0.62812
23:38:15|0.62812
23:38:16|0.62812
23:38:17|0.62812
23:38:18|0.62812
23:38:19|0.62812
23:38:20|0.62812
23:38:21|0.62812
23:38:23|0.62812
23:38:24|0.62812
23:38:25|0.62812
23:38:26|0.62812
23:38:28|0.62812
23:38:29|0.62812
23:38:30|0.62812
23:38:30|0.62812
23:38:32|0.62812
23:38:33|0.62812
23:38:34|0.62812
23:38:35|0.62812
23:38:36|0.6287
23:38:37|0.62865
23:38:38|0.62849
23:38:39|0.62849
23:38:40|0.62849
23:38:41|0.62849
23:38:42|0.62849
23:38:43|0.62849
23:38:44|0.62849
23:38:45|0.62849
23:38:46|0.62849
23:38:47|0.62849
23:38:48|0.62849
23:38:49|0.62849
23:38:50|0.62849
23:38:51|0.62849
23:38:52|0.62849
23:38:53|0.62849
23:38:54|0.62849
23:38:55|0.62849
23:38:56|0.62849
23:38:57|0.62849
23:38:58|0.62849
23:38:59|0.62849
23:39:00|0.62849
23:39:01|0.62849
23:39:02|0.62849
23:39:03|0.62849
23:39:04|0.62849
23:39:05|0.62849
23:39:06|0.62849
23:39:07|0.62855
23:39:08|0.62855
23:39:09|0.62855
23:39:10|0.62855
23:39:11|0.62855
23:39:12|0.62855
23:39:13|0.62855
23:39:14|0.62856
23:39:15|0.62856
23:39:16|0.62856
23:39:17|0.6289
23:39:18|0.6289
23:39:19|0.6291
23:39:20|0.6292
23:39:21|0.6292
23:39:23|0.6292
23:39:24|0.6292
23:39:26|0.6292
23:39:27|0.6292
23:39:29|0.6292
23:39:30|0.6292
23:39:31|0.6292
23:39:32|0.6292
23:39:33|0.6292
23:39:34|0.6292
23:39:36|0.62895
23:39:37|0.62826
23:39:38|0.62826
23:39:39|0.62826
23:39:39|0.62826
23:39:41|0.62826
23:39:42|0.62826
23:39:42|0.62826
23:39:43|0.62826
23:39:44|0.62826
23:39:45|0.62826
23:39:46|0.62826
23:39:47|0.62826
23:39:48|0.62826
23:39:49|0.62826
23:39:50|0.62826
23:39:51|0.62826
23:39:52|0.62826
23:39:54|0.62826
23:39:55|0.62826
23:39:56|0.62826
23:39:57|0.62826
23:39:58|0.62826
23:39:59|0.62826
23:40:00|0.62826
23:40:01|0.62826
23:40:02|0.62826
23:40:03|0.62826
23:40:04|0.62826
23:40:05|0.62826
23:40:06|0.62897
23:40:07|0.62897
23:40:08|0.62822
23:40:09|0.62822
23:40:10|0.62822
23:40:11|0.62822
23:40:12|0.62822
23:40:13|0.62806
23:40:14|0.62806
23:40:15|0.62806
23:40:16|0.62806
23:40:17|0.62806
23:40:18|0.6284
23:40:19|0.6284
23:40:20|0.6284
23:40:21|0.6284
23:40:22|0.6284
23:40:24|0.6284
23:40:25|0.6284
23:40:26|0.6284
23:40:28|0.6284
23:40:29|0.6284
23:40:30|0.6284
23:40:31|0.6284
23:40:31|0.6284
23:40:32|0.6284
23:40:34|0.6284
23:40:35|0.6284
23:40:36|0.6286
23:40:36|0.62835
23:40:38|0.62835
23:40:39|0.62835
23:40:39|0.62835
23:40:41|0.62835
23:40:42|0.62835
23:40:43|0.62835
23:40:44|0.62772
23:40:45|0.62772
23:40:46|0.62772
23:40:47|0.62772
23:40:48|0.62772
23:40:49|0.62772
23:40:50|0.62772
23:40:51|0.62772
23:40:52|0.62772
23:40:53|0.62772
23:40:54|0.62772
23:40:55|0.62772
23:40:56|0.62772
23:40:57|0.62772
23:40:58|0.62772
23:40:59|0.62772
23:41:00|0.62772
23:41:01|0.62772
23:41:02|0.62772
23:41:02|0.62801
23:41:04|0.62801
23:41:05|0.62801
23:41:06|0.62801
23:41:07|0.62835
23:41:08|0.62835
23:41:09|0.62835
23:41:10|0.62835
23:41:11|0.6289
23:41:12|0.6289
23:41:13|0.6289
23:41:14|0.6289
23:41:15|0.6289
23:41:16|0.6289
23:41:17|0.6289
23:41:18|0.6289
23:41:19|0.6289
23:41:20|0.6289
23:41:21|0.6289
23:41:22|0.6289
23:41:23|0.6289
23:41:24|0.6289
23:41:26|0.6289
23:41:27|0.6289
23:41:28|0.6289
23:41:29|0.6289
23:41:30|0.6289
23:41:31|0.6289
23:41:32|0.6289
23:41:33|0.6289
23:41:34|0.62843
23:41:35|0.62843
23:41:37|0.62843
23:41:37|0.62843
23:41:39|0.62843
23:41:39|0.62843
23:41:40|0.62843
23:41:41|0.62843
23:41:43|0.62843
23:41:43|0.62843
23:41:44|0.62843
23:41:45|0.62843
23:41:46|0.62843
23:41:47|0.62843
23:41:48|0.62772
23:41:50|0.62772
23:41:50|0.62772
23:41:51|0.62772
23:41:52|0.62772
23:41:54|0.62772
23:41:55|0.62842
23:41:56|0.62842
23:41:56|0.62842
23:41:57|0.62842
23:41:58|0.62842
23:42:00|0.62842
23:42:01|0.62842
23:42:01|0.62842
23:42:02|0.62842
23:42:04|0.62842
23:42:05|0.62842
23:42:05|0.62842
23:42:07|0.62842
23:42:07|0.62842
23:42:09|0.62842
23:42:09|0.62842
23:42:11|0.62842
23:42:11|0.62842
23:42:13|0.62842
23:42:14|0.62842
23:42:15|0.62842
23:42:16|0.62842
23:42:17|0.62842
23:42:19|0.62842
23:42:19|0.62842
23:42:20|0.62862
23:42:22|0.62862
23:42:22|0.62862
23:42:24|0.62862
23:42:25|0.62862
23:42:26|0.62862
23:42:27|0.62862
23:42:28|0.62862
23:42:29|0.62862
23:42:30|0.62852
23:42:32|0.62852
23:42:33|0.62852
23:42:34|0.62843
23:42:35|0.62843
23:42:36|0.62843
23:42:37|0.62843
23:42:38|0.62843
23:42:39|0.62843
23:42:40|0.62843
23:42:41|0.62843
23:42:42|0.62843
23:42:43|0.62843
23:42:44|0.62843
23:42:45|0.62843
23:42:46|0.62843
23:42:48|0.62843
23:42:48|0.62843
23:42:49|0.62843
23:42:51|0.62843
23:42:51|0.62843
23:42:52|0.62843
23:42:54|0.62843
23:42:54|0.62843
23:42:55|0.62843
23:42:56|0.62843
23:42:57|0.62843
23:42:58|0.62843
23:42:59|0.62843
23:43:01|0.62843
23:43:02|0.62843
23:43:02|0.62843
23:43:03|0.62843
23:43:04|0.62867
23:43:05|0.62867
23:43:06|0.62867
23:43:07|0.62867
23:43:08|0.62867
23:43:09|0.62867
23:43:10|0.62867
23:43:11|0.62867
23:43:13|0.62867
23:43:13|0.62867
23:43:14|0.62867
23:43:16|0.62867
23:43:16|0.62867
23:43:17|0.62867
23:43:18|0.62867
23:43:20|0.62867
23:43:20|0.62867
23:43:21|0.62867
23:43:22|0.62867
23:43:23|0.62867
23:43:24|0.62867
23:43:26|0.62867
23:43:27|0.62867
23:43:29|0.62867
23:43:30|0.62867
23:43:31|0.62867
23:43:32|0.62867
23:43:34|0.62867
23:43:34|0.62867
23:43:36|0.62867
23:43:36|0.62867
23:43:38|0.62874
23:43:39|0.62874
23:43:40|0.62874
23:43:41|0.62874
23:43:42|0.62874
23:43:43|0.62874
23:43:44|0.62874
23:43:45|0.62874
23:43:46|0.62874
23:43:47|0.62874
23:43:48|0.62874
23:43:49|0.62874
23:43:50|0.62874
23:43:51|0.62874
23:43:52|0.62874
23:43:53|0.62874
23:43:54|0.62874
23:43:55|0.62874
23:43:56|0.62874
23:43:57|0.62816
23:43:58|0.62816
23:43:59|0.62816
23:44:00|0.62816
23:44:01|0.62816
23:44:02|0.62816
23:44:03|0.62816
23:44:04|0.628
23:44:05|0.62807
23:44:06|0.62807
23:44:07|0.62807
23:44:08|0.62807
23:44:09|0.62807
23:44:10|0.62807
23:44:11|0.62807
23:44:12|0.62807
23:44:13|0.62807
23:44:14|0.62807
23:44:15|0.62807
23:44:16|0.62807
23:44:17|0.62807
23:44:18|0.62807
23:44:19|0.62807
23:44:20|0.62807
23:44:21|0.62807
23:44:22|0.62807
23:44:24|0.62807
23:44:24|0.62807
23:44:25|0.62807
23:44:27|0.62807
23:44:28|0.62807
23:44:28|0.62807
23:44:29|0.62807
23:44:31|0.62807
23:44:32|0.62807
23:44:33|0.62807
23:44:33|0.62797
23:44:34|0.62797
23:44:35|0.62797
23:44:36|0.62797
23:44:37|0.62797
23:44:39|0.62797
23:44:41|0.62797
23:44:41|0.62797
23:44:43|0.62797
23:44:43|0.62797
23:44:44|0.62797
23:44:45|0.62797
23:44:47|0.62797
23:44:49|0.62797
23:44:49|0.62797
23:44:51|0.62797
23:44:52|0.62797
23:44:53|0.62797
23:44:54|0.62797
23:44:55|0.62797
23:44:57|0.62797
23:44:58|0.62797
23:44:59|0.62797
23:44:59|0.62797
23:45:01|0.62797
23:45:01|0.62797
23:45:03|0.62888
23:45:04|0.62888
23:45:04|0.62888
23:45:05|0.62882
23:45:07|0.62849
23:45:08|0.62849
23:45:09|0.62849
23:45:10|0.62849
23:45:11|0.62849
23:45:11|0.62849
23:45:13|0.62849
23:45:14|0.62849
23:45:15|0.62849
23:45:16|0.62849
23:45:17|0.62849
23:45:18|0.62849
23:45:19|0.62849
23:45:20|0.62849
23:45:21|0.62849
23:45:22|0.62847
23:45:23|0.62847
23:45:24|0.62847
23:45:25|0.62847
23:45:26|0.62847
23:45:27|0.62847
23:45:28|0.62847
23:45:29|0.62847
23:45:30|0.62847
23:45:31|0.62849
23:45:32|0.62849
23:45:33|0.62849
23:45:34|0.62849
23:45:36|0.62849
23:45:37|0.62822
23:45:37|0.62822
23:45:39|0.62822
23:45:39|0.62822
23:45:40|0.62822
23:45:42|0.62822
23:45:43|0.62822
23:45:45|0.62822
23:45:46|0.62822
23:45:47|0.62822
23:45:48|0.62822
23:45:50|0.62822
23:45:51|0.62822
23:45:52|0.62822
23:45:53|0.62822
23:45:54|0.62822
23:45:55|0.62822
23:45:55|0.62822
23:45:57|0.62822
23:45:58|0.62822
23:45:59|0.62822
23:46:00|0.62822
23:46:01|0.62822
23:46:02|0.62822
23:46:03|0.62822
23:46:04|0.62797
23:46:05|0.62797
23:46:07|0.62797
23:46:08|0.62797
23:46:08|0.62797
23:46:10|0.62745
23:46:11|0.62745
23:46:12|0.62745
23:46:12|0.62745
23:46:13|0.62745
23:46:15|0.62745
23:46:16|0.62799
23:46:17|0.62799
23:46:18|0.62799
23:46:19|0.62799
23:46:20|0.62799
23:46:21|0.62799
23:46:21|0.62799
23:46:23|0.62799
23:46:24|0.6273
23:46:24|0.6273
23:46:26|0.6273
23:46:26|0.6273
23:46:28|0.6273
23:46:29|0.6273
23:46:30|0.6273
23:46:30|0.6273
23:46:32|0.6273
23:46:33|0.6273
23:46:34|0.62731
23:46:35|0.62731
23:46:36|0.62731
23:46:37|0.62731
23:46:38|0.62731
23:46:39|0.62731
23:46:39|0.62731
23:46:41|0.62731
23:46:41|0.62731
23:46:42|0.62731
23:46:43|0.62731
23:46:45|0.62731
23:46:47|0.62731
23:46:47|0.62731
23:46:49|0.62731
23:46:49|0.62731
23:46:50|0.62731
23:46:52|0.62765
23:46:52|0.62765
23:46:53|0.62765
23:46:54|0.62765
23:46:56|0.62765
23:46:56|0.62765
23:46:58|0.62813
23:46:59|0.62813
23:47:00|0.62813
23:47:01|0.62813
23:47:01|0.62813
23:47:03|0.62813
23:47:04|0.62813
23:47:04|0.62813
23:47:05|0.62811
23:47:06|0.62811
23:47:07|0.62811
23:47:09|0.62811
23:47:10|0.62811
23:47:11|0.62811
23:47:11|0.62811
23:47:13|0.62811
23:47:14|0.62811
23:47:15|0.62811
23:47:16|0.62811
23:47:17|0.62811
23:47:18|0.62811
23:47:19|0.62811
23:47:20|0.62811
23:47:21|0.62811
23:47:22|0.62811
23:47:24|0.62811
23:47:25|0.62811
23:47:25|0.62811
23:47:26|0.62811
23:47:28|0.62811
23:47:28|0.62811
23:47:29|0.62811
23:47:30|0.62811
23:47:31|0.62811
23:47:33|0.62811
23:47:33|0.62811
23:47:34|0.62763
23:47:35|0.62763
23:47:37|0.62763
23:47:37|0.62763
23:47:38|0.62763
23:47:40|0.62763
23:47:40|0.62763
23:47:42|0.62741
23:47:42|0.62741
23:47:43|0.62741
23:47:45|0.62743
23:47:47|0.62743
23:47:48|0.62743
23:47:49|0.62743
23:47:50|0.62743
23:47:51|0.62743
23:47:52|0.62743
23:47:53|0.62743
23:47:54|0.62743
23:47:55|0.62743
23:47:56|0.6269
23:47:57|0.6269
23:47:58|0.6269
23:47:59|0.6269
23:48:01|0.6269
23:48:02|0.6267
23:48:02|0.6267
23:48:03|0.6267
23:48:05|0.62681
23:48:06|0.62681
23:48:07|0.62681
23:48:07|0.6265
23:48:09|0.6264
23:48:10|0.6264
23:48:11|0.6264
23:48:12|0.6264
23:48:13|0.6264
23:48:14|0.6264
23:48:15|0.6264
23:48:16|0.6264
23:48:17|0.6264
23:48:17|0.6264
23:48:19|0.6264
23:48:20|0.6264
23:48:21|0.62631
23:48:21|0.62631
23:48:23|0.62631
23:48:24|0.62631
23:48:24|0.62631
23:48:26|0.62631
23:48:27|0.62631
23:48:28|0.62623
23:48:29|0.6262
23:48:29|0.6262
23:48:30|0.6262
23:48:32|0.6262
23:48:33|0.6262
23:48:34|0.62629
23:48:35|0.62629
23:48:36|0.62629
23:48:37|0.62629
23:48:38|0.6261
23:48:39|0.6261
23:48:40|0.6261
23:48:41|0.6261
23:48:42|0.6261
23:48:42|0.6261
23:48:44|0.6261
23:48:45|0.6261
23:48:47|0.6261
23:48:48|0.6261
23:48:50|0.6261
23:48:51|0.6261
23:48:52|0.6261
23:48:53|0.6261
23:48:54|0.6261
23:48:55|0.6261
23:48:56|0.6261
23:48:57|0.6261
23:48:58|0.6261
23:48:59|0.6261
23:49:00|0.6261
23:49:01|0.6261
23:49:02|0.62585
23:49:03|0.6258
23:49:04|0.62602
23:49:05|0.62602
23:49:06|0.62602
23:49:07|0.62602
23:49:08|0.62602
23:49:09|0.62602
23:49:11|0.6261
23:49:11|0.62626
23:49:12|0.62626
23:49:14|0.62626
23:49:15|0.62626
23:49:15|0.62626
23:49:17|0.62626
23:49:18|0.62626
23:49:19|0.62626
23:49:19|0.62626
23:49:21|0.62626
23:49:22|0.62626
23:49:23|0.62626
23:49:24|0.62626
23:49:24|0.62626
23:49:26|0.62626
23:49:26|0.62626
23:49:27|0.62626
23:49:29|0.62626
23:49:29|0.62626
23:49:30|0.62626
23:49:32|0.62626
23:49:32|0.62626
23:49:34|0.62626
23:49:35|0.62635
23:49:36|0.62635
23:49:36|0.62635
23:49:38|0.62635
23:49:38|0.62635
23:49:39|0.62635
23:49:40|0.62635
23:49:42|0.62635
23:49:42|0.62635
23:49:43|0.62635
23:49:44|0.62635
23:49:45|0.62635
23:49:47|0.62635
23:49:49|0.62604
23:49:50|0.62604
23:49:51|0.62604
23:49:52|0.62604
23:49:53|0.62604
23:49:54|0.62604
23:49:55|0.6259
23:49:56|0.6259
23:49:57|0.6259
23:49:58|0.6259
23:49:59|0.6259
23:50:00|0.6259
23:50:01|0.6259
23:50:03|0.6259
23:50:04|0.6259
23:50:05|0.6259
23:50:05|0.6259
23:50:07|0.6259
23:50:07|0.62665
23:50:09|0.62665
23:50:10|0.62665
23:50:10|0.62665
23:50:12|0.62651
23:50:13|0.62651
23:50:14|0.62651
23:50:15|0.62651
23:50:15|0.62651
23:50:16|0.62651
23:50:17|0.62651
23:50:18|0.62651
23:50:19|0.62651
23:50:21|0.62651
23:50:22|0.62651
23:50:22|0.62651
23:50:23|0.62651
23:50:25|0.62651
23:50:25|0.62651
23:50:26|0.62651
23:50:27|0.62651
23:50:29|0.62651
23:50:29|0.62651
23:50:31|0.62699
23:50:32|0.62699
23:50:33|0.62699
23:50:33|0.62699
23:50:34|0.62695
23:50:35|0.62695
23:50:37|0.62695
23:50:37|0.62695
23:50:39|0.62695
23:50:39|0.62695
23:50:40|0.62695
23:50:41|0.62695
23:50:42|0.62695
23:50:44|0.62695
23:50:44|0.62695
23:50:45|0.62695
23:50:46|0.62695
23:50:47|0.62695
23:50:49|0.62695
23:50:50|0.62695
23:50:51|0.62695
23:50:53|0.62695
23:50:53|0.62695
23:50:54|0.62695
23:50:55|0.62695
23:50:57|0.62695
23:50:57|0.62695
23:50:58|0.62695
23:51:00|0.62695
23:51:01|0.62734
23:51:02|0.62734
23:51:03|0.62734
23:51:04|0.62738
23:51:06|0.62738
23:51:06|0.628
23:51:08|0.628
23:51:09|0.62804
23:51:10|0.62804
23:51:10|0.62804
23:51:11|0.62804
23:51:13|0.62804
23:51:14|0.62804
23:51:14|0.62804
23:51:16|0.62804
23:51:16|0.62804
23:51:17|0.62804
23:51:18|0.62804
23:51:20|0.62804
23:51:20|0.62804
23:51:21|0.62804
23:51:23|0.62804
23:51:23|0.62804
23:51:24|0.62804
23:51:25|0.62804
23:51:26|0.62804
23:51:27|0.62804
23:51:29|0.62804
23:51:29|0.62804
23:51:30|0.6282
23:51:31|0.6282
23:51:33|0.6282
23:51:33|0.6282
23:51:35|0.6282
23:51:35|0.6282
23:51:37|0.62808
23:51:37|0.62808
23:51:39|0.62808
23:51:40|0.62808
23:51:41|0.62808
23:51:41|0.62808
23:51:43|0.62808
23:51:44|0.62808
23:51:45|0.62808
23:51:45|0.62808
23:51:47|0.62808
23:51:48|0.62808
23:51:49|0.62808
23:51:50|0.62808
23:51:51|0.62827
23:51:53|0.62829
23:51:54|0.62829
23:51:55|0.62829
23:51:56|0.62829
23:51:57|0.62829
23:51:58|0.62829
23:51:59|0.62829
23:52:00|0.62829
23:52:01|0.62829
23:52:02|0.62829
23:52:03|0.62829
23:52:04|0.62854
23:52:05|0.6287
23:52:06|0.6287
23:52:07|0.62874
23:52:08|0.62874
23:52:09|0.62874
23:52:11|0.62874
23:52:11|0.62874
23:52:12|0.62874
23:52:14|0.62874
23:52:14|0.62874
23:52:15|0.62888
23:52:16|0.62888
23:52:17|0.62888
23:52:18|0.62888
23:52:20|0.62888
23:52:21|0.62888
23:52:22|0.62888
23:52:23|0.62888
23:52:24|0.62888
23:52:25|0.62888
23:52:26|0.6289
23:52:26|0.6289
23:52:28|0.6289
23:52:28|0.6294
23:52:30|0.6294
23:52:30|0.6294
23:52:32|0.6294
23:52:33|0.6294
23:52:34|0.62922
23:52:35|0.62922
23:52:36|0.62922
23:52:37|0.62888
23:52:38|0.62888
23:52:39|0.62888
23:52:40|0.62888
23:52:41|0.62888
23:52:41|0.62888
23:52:43|0.62888
23:52:44|0.62888
23:52:45|0.62888
23:52:45|0.62888
23:52:46|0.62888
23:52:48|0.62888
23:52:49|0.62888
23:52:51|0.62812
23:52:52|0.62812
23:52:53|0.62812
23:52:54|0.62812
23:52:56|0.62812
23:52:57|0.62812
23:52:58|0.62812
23:52:59|0.62812
23:52:59|0.62812
23:53:01|0.62812
23:53:02|0.62812
23:53:02|0.62805
23:53:03|0.62805
23:53:04|0.62805
23:53:05|0.62872
23:53:07|0.62872
23:53:07|0.62872
23:53:09|0.62872
23:53:10|0.62872
23:53:11|0.62872
23:53:12|0.62872
23:53:13|0.62872
23:53:14|0.62872
23:53:14|0.62872
23:53:15|0.62872
23:53:16|0.62872
23:53:18|0.62872
23:53:19|0.62872
23:53:20|0.62872
23:53:20|0.62872
23:53:22|0.62872
23:53:23|0.62872
23:53:23|0.62872
23:53:24|0.62872
23:53:25|0.62872
23:53:27|0.62872
23:53:28|0.62872
23:53:29|0.62872
23:53:30|0.62822
23:53:31|0.62822
23:53:31|0.62822
23:53:33|0.62822
23:53:33|0.62822
23:53:35|0.62825
23:53:36|0.62825
23:53:37|0.62825
23:53:38|0.62825
23:53:38|0.62825
23:53:40|0.62825
23:53:40|0.62825
23:53:41|0.62825
23:53:43|0.62825
23:53:44|0.62825
23:53:44|0.62825
23:53:45|0.62825
23:53:47|0.62825
23:53:48|0.6275
23:53:49|0.6272
23:53:50|0.6277
23:53:52|0.6277
23:53:53|0.6277
23:53:54|0.6277
23:53:54|0.62711
23:53:55|0.62711
23:53:57|0.62711
23:53:58|0.62711
23:53:59|0.6271
23:54:00|0.6271
23:54:01|0.6271
23:54:02|0.6271
23:54:03|0.6271
23:54:04|0.6271
23:54:05|0.6271
23:54:06|0.6275
23:54:06|0.6275
23:54:07|0.6276
23:54:09|0.6276
23:54:09|0.6276
23:54:11|0.6276
23:54:12|0.6276
23:54:13|0.6276
23:54:14|0.6276
23:54:15|0.6276
23:54:16|0.6276
23:54:17|0.6276
23:54:18|0.6276
23:54:19|0.6276
23:54:20|0.6276
23:54:21|0.6276
23:54:22|0.6276
23:54:23|0.6276
23:54:23|0.6276
23:54:25|0.6276
23:54:27|0.6276
23:54:28|0.6276
23:54:29|0.6276
23:54:29|0.6276
23:54:30|0.6276
23:54:32|0.6276
23:54:33|0.6276
23:54:33|0.6276
23:54:36|0.6276
23:54:37|0.6276
23:54:37|0.62712
23:54:38|0.62712
23:54:39|0.62712
23:54:40|0.62712
23:54:41|0.62712
23:54:42|0.62712
23:54:43|0.62712
23:54:45|0.62723
23:54:46|0.62723
23:54:47|0.62723
23:54:48|0.62723
23:54:49|0.62723
23:54:49|0.62723
23:54:51|0.62723
23:54:52|0.62723
23:54:53|0.62723
23:54:55|0.62723
23:54:55|0.62723
23:54:57|0.62723
23:54:57|0.62723
23:54:59|0.62723
23:55:00|0.62723
23:55:00|0.62723
23:55:02|0.62734
23:55:02|0.62734
23:55:03|0.62734
23:55:04|0.62766
23:55:06|0.62766
23:55:06|0.62766
23:55:08|0.62766
23:55:09|0.62766
23:55:10|0.62766
23:55:10|0.62766
23:55:12|0.62766
23:55:12|0.62754
23:55:13|0.62754
23:55:14|0.62754
23:55:16|0.62754
23:55:16|0.62754
23:55:18|0.62754
23:55:18|0.62754
23:55:19|0.62754
23:55:20|0.62754
23:55:22|0.62754
23:55:23|0.62754
23:55:23|0.62754
23:55:25|0.62754
23:55:25|0.62754
23:55:26|0.62774
23:55:28|0.62774
23:55:29|0.62774
23:55:30|0.62774
23:55:31|0.62774
23:55:32|0.62774
23:55:33|0.62806
23:55:34|0.62812
23:55:36|0.62812
23:55:37|0.62812
23:55:38|0.62812
23:55:39|0.62812
23:55:40|0.62812
23:55:41|0.62812
23:55:42|0.62812
23:55:43|0.62812
23:55:44|0.62812
23:55:45|0.62812
23:55:47|0.62812
23:55:47|0.62812
23:55:48|0.62812
23:55:50|0.62812
23:55:51|0.62812
23:55:52|0.62817
23:55:53|0.62812
23:55:54|0.62812
23:55:54|0.62814
23:55:56|0.62814
23:55:58|0.62814
23:55:58|0.62814
23:56:00|0.62814
23:56:01|0.62814
23:56:02|0.62814
23:56:03|0.62814
23:56:03|0.62814
23:56:05|0.62814
23:56:05|0.62889
23:56:07|0.62853
23:56:08|0.62853
23:56:09|0.62853
23:56:10|0.62853
23:56:11|0.62853
23:56:11|0.62853
23:56:12|0.62853
23:56:14|0.62853
23:56:15|0.62853
23:56:15|0.62816
23:56:17|0.62816
23:56:18|0.62816
23:56:19|0.62816
23:56:20|0.62816
23:56:20|0.62853
23:56:22|0.62853
23:56:23|0.62853
23:56:24|0.62853
23:56:25|0.62853
23:56:26|0.62853
23:56:27|0.62892
23:56:28|0.62892
23:56:29|0.62892
23:56:29|0.62892
23:56:32|0.62892
23:56:33|0.62892
23:56:34|0.62892
23:56:34|0.62853
23:56:36|0.62856
23:56:36|0.62856
23:56:38|0.62856
23:56:39|0.62856
23:56:40|0.62856
23:56:41|0.62856
23:56:42|0.62856
23:56:43|0.62856
23:56:44|0.62853
23:56:45|0.62853
23:56:46|0.62882
23:56:47|0.62882
23:56:48|0.62882
23:56:49|0.62882
23:56:51|0.62882
23:56:52|0.62882
23:56:53|0.62882
23:56:53|0.62882
23:56:55|0.62882
23:56:56|0.62882
23:56:56|0.62882
23:56:57|0.62882
23:56:58|0.62882
23:57:00|0.62882
23:57:01|0.62882
23:57:02|0.62882
23:57:02|0.62853
23:57:04|0.62853
23:57:04|0.62853
23:57:06|0.62857
23:57:06|0.62857
23:57:07|0.62857
23:57:09|0.62857
23:57:09|0.62857
23:57:11|0.62812
23:57:12|0.62786
23:57:13|0.62786
23:57:13|0.62786
23:57:14|0.62786
23:57:16|0.62786
23:57:16|0.62786
23:57:17|0.62826
23:57:19|0.62826
23:57:19|0.62826
23:57:20|0.62826
23:57:21|0.62826
23:57:23|0.62826
23:57:23|0.62826
23:57:24|0.62826
23:57:25|0.62826
23:57:27|0.628
23:57:28|0.628
23:57:28|0.628
23:57:30|0.628
23:57:31|0.628
23:57:32|0.628
23:57:33|0.628
23:57:34|0.62846
23:57:36|0.62846
23:57:37|0.628
23:57:37|0.628
23:57:39|0.628
23:57:40|0.628
23:57:41|0.628
23:57:42|0.628
23:57:42|0.628
23:57:44|0.628
23:57:44|0.628
23:57:45|0.628
23:57:46|0.628
23:57:48|0.628
23:57:48|0.628
23:57:50|0.628
23:57:50|0.628
23:57:52|0.628
23:57:54|0.628
23:57:54|0.628
23:57:55|0.628
23:57:57|0.628
23:57:57|0.628
23:57:58|0.628
23:58:00|0.628
23:58:00|0.628
23:58:02|0.628
23:58:02|0.62833
23:58:03|0.62833
23:58:04|0.62833
23:58:05|0.62833
23:58:06|0.62849
23:58:07|0.62849
23:58:08|0.62849
23:58:10|0.62849
23:58:10|0.62854
23:58:11|0.62854
23:58:13|0.62854
23:58:13|0.62854
23:58:14|0.62854
23:58:15|0.62854
23:58:16|0.62854
23:58:17|0.62854
23:58:18|0.62854
23:58:19|0.62854
23:58:20|0.62854
23:58:21|0.62854
23:58:22|0.62854
23:58:23|0.62854
23:58:24|0.62854
23:58:25|0.62854
23:58:26|0.62854
23:58:27|0.62854
23:58:28|0.62798
23:58:29|0.62798
23:58:30|0.62798
23:58:31|0.62798
23:58:33|0.62798
23:58:34|0.62826
23:58:36|0.62826
23:58:36|0.62826
23:58:38|0.62826
23:58:38|0.62826
23:58:40|0.62826
23:58:41|0.62799
23:58:42|0.62799
23:58:43|0.62799
23:58:44|0.62799
23:58:45|0.62799
23:58:46|0.62799
23:58:47|0.62799
23:58:48|0.62799
23:58:49|0.62799
23:58:49|0.62799
23:58:51|0.62799
23:58:51|0.62799
23:58:53|0.62799
23:58:54|0.62799
23:58:56|0.62799
23:58:56|0.62799
23:58:58|0.62799
23:58:58|0.62799
23:58:59|0.62799
23:59:01|0.62838
23:59:02|0.62838
23:59:03|0.62838
23:59:04|0.62838
23:59:05|0.62853
23:59:06|0.62853
23:59:07|0.62853
23:59:08|0.62853
23:59:09|0.62853
23:59:10|0.62853
23:59:11|0.62853
23:59:12|0.62853
23:59:13|0.62853
23:59:14|0.62853
23:59:15|0.62853
23:59:16|0.62856
23:59:17|0.62856
23:59:18|0.62856
23:59:19|0.62856
23:59:20|0.62856
23:59:21|0.62856
23:59:22|0.62856
23:59:23|0.62856
23:59:24|0.62856
23:59:25|0.62856
23:59:26|0.62856
23:59:27|0.62856
23:59:28|0.62856
23:59:29|0.6289
23:59:30|0.6289
23:59:31|0.6289
23:59:32|0.6289
23:59:33|0.6289
23:59:35|0.6287
23:59:36|0.6287
23:59:37|0.6287
23:59:38|0.6287
23:59:39|0.6287
23:59:40|0.6287
23:59:41|0.6287
23:59:42|0.6287
23:59:43|0.6287
23:59:44|0.6287
23:59:46|0.6287
23:59:47|0.6287
23:59:48|0.6287
23:59:49|0.6287
23:59:50|0.6287
23:59:51|0.6287
23:59:51|0.6287
23:59:53|0.6287
23:59:54|0.6287
23:59:55|0.6287
23:59:56|0.6287
23:59:57|0.6287
23:59:58|0.62886