12:37:14|0.68998
12:37:29|0.68966
12:37:30|0.68966
12:37:31|0.68966
12:37:32|0.68966
12:37:33|0.68974
12:37:34|0.68974
12:37:35|0.68974
12:37:37|0.68974
12:37:37|0.68974
12:37:38|0.68974
12:37:48|0.68946
12:37:49|0.68946
12:37:50|0.68946
12:37:52|0.68946
12:37:52|0.68946
12:37:53|0.68946
12:37:55|0.68946
12:37:56|0.68946
12:37:56|0.68946
12:37:58|0.68946
12:37:59|0.68946
12:37:59|0.68946
12:38:01|0.68946
12:38:02|0.68946
12:38:03|0.68946
12:38:04|0.68946
12:38:05|0.68946
12:38:06|0.68946
12:38:07|0.68946
12:38:08|0.68946
12:38:09|0.68946
12:38:10|0.68945
12:38:11|0.68945
12:38:11|0.68945
12:38:13|0.68945
12:38:13|0.68945
12:38:15|0.68945
12:38:16|0.68945
12:38:17|0.68945
12:38:18|0.68945
12:38:19|0.68945
12:38:20|0.68945
12:38:20|0.68945
12:38:22|0.68945
12:38:23|0.68945
12:38:24|0.68945
12:38:26|0.68945
12:38:27|0.68945
12:38:28|0.68945
12:38:29|0.68945
12:38:30|0.68945
12:38:31|0.68945
12:38:32|0.68945
12:38:33|0.68945
12:38:34|0.68945
12:38:35|0.68945
12:39:12|0.68852
12:39:12|0.68852
12:39:14|0.68852
12:39:14|0.68852
12:39:15|0.68852
12:39:17|0.68852
12:39:18|0.68852
12:39:18|0.68852
12:39:20|0.68852
12:39:21|0.68852
12:39:22|0.68858
12:39:22|0.68858
12:39:24|0.68858
12:39:25|0.68858
12:39:26|0.68858
12:39:27|0.68858
12:39:28|0.68858
12:39:29|0.68858
12:39:30|0.68858
12:39:31|0.68858
12:39:32|0.68858
12:39:33|0.68868
12:39:34|0.68886
12:39:35|0.68886
12:39:36|0.68886
12:39:38|0.68886
12:39:38|0.68886
12:39:40|0.68886
12:39:40|0.68886
12:39:42|0.68886
12:39:43|0.68886
12:39:43|0.68886
12:39:45|0.68886
12:39:46|0.68886
12:39:46|0.68886
12:39:48|0.68886
12:39:48|0.68886
12:39:50|0.68886
12:39:51|0.68886
12:39:52|0.68886
12:39:52|0.68886
12:39:53|0.68886
12:39:55|0.68886
12:39:56|0.68886
12:39:56|0.68886
12:39:57|0.68886
12:39:58|0.68886
12:39:59|0.68886
12:40:00|0.68886
12:40:02|0.68886
12:40:03|0.68886
12:40:04|0.68886
12:40:05|0.68886
12:40:06|0.68858
12:40:06|0.68858
12:40:08|0.68858
12:40:09|0.68858
12:40:10|0.68858
12:40:11|0.68858
12:40:12|0.68858
12:40:12|0.68858
12:40:14|0.68858
12:40:15|0.68858
12:40:16|0.68858
12:40:17|0.68858
12:40:17|0.68858
12:40:19|0.68858
12:40:19|0.68858
12:40:20|0.68858
12:40:22|0.68858
12:40:23|0.68858
12:40:24|0.68858
12:40:25|0.68858
12:40:27|0.68858
12:40:27|0.68858
12:40:29|0.68858
12:40:30|0.68858
12:40:31|0.68858
12:40:32|0.68858
12:40:33|0.68858
12:40:34|0.68858
12:40:35|0.68858
12:40:36|0.68858
12:40:37|0.68858
12:40:39|0.68849
12:40:39|0.68849
12:40:40|0.68849
12:40:41|0.68849
12:40:42|0.68849
12:40:44|0.68849
12:40:44|0.68849
12:40:45|0.68849
12:40:46|0.68849
12:40:47|0.68849
12:40:49|0.68849
12:40:49|0.68849
12:40:50|0.68849
12:40:52|0.68849
12:40:53|0.68849
12:40:54|0.68849
12:40:54|0.68849
12:40:55|0.68849
12:40:57|0.68849
12:40:57|0.68849
12:40:59|0.68849
12:41:00|0.68849
12:41:00|0.68849
12:41:02|0.68849
12:41:02|0.68849
12:41:04|0.68849
12:41:05|0.68849
12:41:06|0.68849
12:41:07|0.68849
12:41:08|0.68849
12:41:09|0.68849
12:41:09|0.68849
12:41:11|0.68849
12:41:12|0.68849
12:41:13|0.68849
12:41:13|0.68849
12:41:15|0.68849
12:41:16|0.68849
12:41:17|0.68849
12:41:18|0.68849
12:41:18|0.68849
12:41:20|0.68826
12:41:21|0.68826
12:41:21|0.68826
12:41:22|0.68826
12:41:23|0.68826
12:41:24|0.68826
12:41:26|0.68826
12:41:27|0.68826
12:41:28|0.68826
12:41:30|0.68826
12:41:31|0.68826
12:41:32|0.68824
12:41:33|0.68824
12:41:33|0.68824
12:41:35|0.68824
12:41:36|0.68824
12:41:37|0.68824
12:41:38|0.68824
12:41:39|0.68824
12:41:40|0.68739
12:41:41|0.68719
12:41:42|0.68727
12:41:43|0.68727
12:41:44|0.68727
12:41:45|0.68783
12:41:46|0.68783
12:41:47|0.68783
12:41:48|0.68783
12:41:50|0.68783
12:41:51|0.68783
12:41:52|0.68783
12:41:53|0.68783
12:41:53|0.68783
12:41:55|0.68783
12:41:56|0.68783
12:41:56|0.68783
12:41:57|0.68783
12:41:59|0.68795
12:42:00|0.68795
12:42:01|0.68795
12:42:02|0.6879
12:42:03|0.6879
12:42:04|0.6879
12:42:05|0.6879
12:42:06|0.6879
12:42:07|0.6879
12:42:08|0.6879
12:42:09|0.6879
12:42:10|0.6879
12:42:11|0.6879
12:42:12|0.6879
12:42:13|0.6879
12:42:14|0.6879
12:42:15|0.6879
12:42:16|0.6879
12:42:17|0.6879
12:42:18|0.6879
12:42:19|0.6879
12:42:20|0.6879
12:42:21|0.6879
12:42:22|0.68793
12:42:23|0.68793
12:42:24|0.68793
12:42:25|0.68793
12:42:26|0.68793
12:42:28|0.68793
12:42:29|0.68793
12:42:30|0.68793
12:42:31|0.68793
12:42:32|0.68793
12:42:32|0.68793
12:42:33|0.68793
12:42:34|0.68793
12:42:36|0.68793
12:42:37|0.68793
12:42:38|0.68793
12:42:38|0.68793
12:42:40|0.68793
12:42:41|0.68793
12:42:42|0.68793
12:42:43|0.68793
12:42:43|0.68793
12:42:44|0.68793
12:42:45|0.68793
12:42:46|0.68793
12:42:47|0.6877
12:42:48|0.6877
12:42:50|0.6877
12:42:50|0.6877
12:42:52|0.6877
12:42:52|0.6877
12:42:54|0.6877
12:42:55|0.6877
12:42:56|0.6877
12:42:57|0.6877
12:42:58|0.6877
12:42:59|0.6877
12:43:00|0.68746
12:43:01|0.68743
12:43:02|0.68743
12:43:03|0.68743
12:43:05|0.68743
12:43:06|0.68743
12:43:07|0.68743
12:43:08|0.68743
12:43:09|0.68743
12:43:09|0.68743
12:43:10|0.68754
12:43:12|0.68754
12:43:13|0.68754
12:43:13|0.68754
12:43:15|0.68754
12:43:16|0.68754
12:43:16|0.68754
12:43:18|0.68754
12:43:19|0.68754
12:43:20|0.68754
12:43:21|0.68754
12:43:22|0.68754
12:43:23|0.68754
12:43:24|0.68754
12:43:25|0.68754
12:43:26|0.68754
12:43:27|0.68754
12:43:28|0.6872
12:43:29|0.6872
12:43:30|0.6872
12:43:31|0.6872
12:43:33|0.6872
12:43:34|0.6872
12:43:34|0.6872
12:43:36|0.6872
12:43:37|0.6872
12:43:38|0.6872
12:43:39|0.6872
12:43:40|0.6872
12:43:41|0.6872
12:43:42|0.6872
12:43:43|0.6872
12:43:44|0.6872
12:43:45|0.6872
12:43:46|0.6872
12:43:47|0.6872
12:43:48|0.6872
12:43:49|0.6872
12:43:50|0.6872
12:43:51|0.6872
12:43:52|0.6872
12:43:53|0.6872
12:43:54|0.6872
12:43:55|0.68693
12:43:56|0.68693
12:43:57|0.68693
12:43:58|0.68693
12:43:59|0.68693
12:44:00|0.68693
12:44:01|0.68693
12:44:02|0.68693
12:44:03|0.68693
12:44:04|0.68693
12:44:06|0.68693
12:44:07|0.68689
12:44:07|0.68688
12:44:08|0.68661
12:44:09|0.68661
12:44:10|0.68593
12:44:11|0.68593
12:44:12|0.68646
12:44:13|0.68646
12:44:14|0.68646
12:44:15|0.68669
12:44:16|0.68669
12:44:17|0.68669
12:44:18|0.68669
12:44:19|0.68669
12:44:20|0.68669
12:44:21|0.68669
12:44:23|0.68669
12:44:24|0.68669
12:44:24|0.68669
12:44:25|0.68669
12:44:26|0.68659
12:44:27|0.68659
12:44:28|0.6869
12:44:29|0.6869
12:44:31|0.68687
12:44:32|0.68642
12:44:33|0.68642
12:44:34|0.68642
12:44:35|0.68642
12:44:36|0.68642
12:44:37|0.68642
12:44:38|0.68642
12:44:39|0.68642
12:44:40|0.68648
12:44:42|0.68648
12:44:42|0.68648
12:44:43|0.68648
12:44:45|0.68648
12:44:45|0.68648
12:44:46|0.68648
12:44:47|0.68648
12:44:48|0.68648
12:44:50|0.68648
12:44:50|0.68648
12:44:51|0.68648
12:44:52|0.68648
12:44:53|0.68648
12:44:54|0.68648
12:44:55|0.68648
12:44:56|0.68648
12:44:57|0.68648
12:44:58|0.68648
12:44:59|0.68648
12:45:01|0.68648
12:45:01|0.68648
12:45:02|0.68648
12:45:03|0.68648
12:45:04|0.68648
12:45:05|0.68648
12:45:06|0.68648
12:45:07|0.68648
12:45:08|0.68698
12:45:09|0.68698
12:45:11|0.68698
12:45:12|0.68698
12:45:13|0.68698
12:45:14|0.68698
12:45:15|0.68698
12:45:16|0.68698
12:45:17|0.68698
12:45:18|0.68698
12:45:19|0.68698
12:45:20|0.68698
12:45:21|0.68698
12:45:22|0.68698
12:45:23|0.68698
12:45:24|0.68698
12:45:25|0.68698
12:45:26|0.68698
12:45:27|0.68698
12:45:28|0.68698
12:45:29|0.68698
12:45:31|0.68698
12:45:31|0.68698
12:45:32|0.68698
12:45:33|0.68698
12:45:34|0.68698
12:45:36|0.68698
12:45:37|0.68698
12:45:38|0.68698
12:45:39|0.68698
12:45:40|0.68698
12:45:41|0.68698
12:45:42|0.68698
12:45:43|0.68698
12:45:44|0.68698
12:45:45|0.68698
12:45:46|0.68698
12:45:47|0.68698
12:45:48|0.68698
12:45:49|0.6869
12:45:50|0.6869
12:45:51|0.6869
12:45:52|0.6869
12:45:53|0.6869
12:45:54|0.6869
12:45:55|0.6869
12:45:56|0.6869
12:45:57|0.6869
12:45:58|0.6869
12:45:59|0.6869
12:46:00|0.6869
12:46:01|0.6869
12:46:02|0.6869
12:46:03|0.6869
12:46:04|0.6869
12:46:05|0.6869
12:46:07|0.68778
12:46:07|0.68778
12:46:08|0.68778
12:46:09|0.68778
12:46:10|0.68778
12:46:11|0.68778
12:46:12|0.68778
12:46:13|0.68778
12:46:15|0.68778
12:46:15|0.68778
12:46:17|0.68778
12:46:18|0.68778
12:46:18|0.68681
12:46:19|0.68681
12:46:21|0.68681
12:46:21|0.68681
12:46:22|0.68709
12:46:23|0.68709
12:46:24|0.68709
12:46:25|0.68709
12:46:26|0.68651
12:46:27|0.68651
12:46:28|0.68651
12:46:29|0.68651
12:46:30|0.68651
12:46:32|0.68651
12:46:33|0.68651
12:46:34|0.68651
12:46:35|0.68651
12:46:36|0.68651
12:46:37|0.68651
12:46:38|0.68651
12:46:39|0.68651
12:46:40|0.68651
12:46:41|0.68651
12:46:42|0.68651
12:46:43|0.6867
12:46:44|0.6867
12:46:45|0.68622
12:46:46|0.68594
12:46:47|0.68594
12:46:48|0.68594
12:46:49|0.68594
12:46:50|0.68594
12:46:51|0.68594
12:46:52|0.68594
12:46:53|0.68594
12:46:54|0.68594
12:46:55|0.68594
12:46:56|0.68594
12:46:57|0.68625
12:46:58|0.68625
12:46:59|0.68676
12:47:00|0.68676
12:47:01|0.68676
12:47:02|0.68624
12:47:03|0.68624
12:47:04|0.68624
12:47:06|0.68624
12:47:06|0.68624
12:47:07|0.68624
12:47:08|0.68624
12:47:09|0.68624
12:47:11|0.68624
12:47:11|0.68624
12:47:12|0.68624
12:47:13|0.68624
12:47:14|0.68624
12:47:15|0.68624
12:47:16|0.68624
12:47:18|0.68624
12:47:19|0.68624
12:47:19|0.68624
12:47:20|0.68624
12:47:21|0.68624
12:47:23|0.68624
12:47:24|0.68624
12:47:24|0.68624
12:47:26|0.68624
12:47:27|0.68624
12:47:28|0.68624
12:47:29|0.68624
12:47:30|0.68624
12:47:31|0.68624
12:47:32|0.68624
12:47:33|0.68624
12:47:34|0.68647
12:47:35|0.68647
12:47:36|0.68647
12:47:37|0.68647
12:47:38|0.68647
12:47:39|0.68647
12:47:40|0.68647
12:47:41|0.68647
12:47:42|0.68647
12:47:43|0.68647
12:47:44|0.68647
12:47:45|0.68647
12:47:46|0.68647
12:47:48|0.68647
12:47:48|0.68647
12:47:49|0.68647
12:47:50|0.68647
12:47:51|0.68647
12:47:53|0.68647
12:47:53|0.68647
12:47:54|0.68647
12:47:55|0.68648
12:47:56|0.68648
12:47:57|0.68647
12:47:58|0.68647
12:47:59|0.68647
12:48:00|0.68647
12:48:01|0.68647
12:48:02|0.68647
12:48:03|0.68647
12:48:04|0.68647
12:48:05|0.68647
12:48:06|0.68647
12:48:07|0.68647
12:48:08|0.68647
12:48:09|0.68647
12:48:10|0.68647
12:48:11|0.68647
12:48:12|0.68647
12:48:13|0.68647
12:48:14|0.68647
12:48:15|0.68647
12:48:16|0.68647
12:48:17|0.68647
12:48:18|0.68647
12:48:19|0.68624
12:48:20|0.68624
12:48:21|0.68624
12:48:22|0.68624
12:48:24|0.68658
12:48:24|0.68648
12:48:25|0.68648
12:48:26|0.68648
12:48:27|0.68648
12:48:28|0.68648
12:48:29|0.68648
12:48:30|0.68648
12:48:31|0.68647
12:48:32|0.68596
12:48:34|0.68595
12:48:35|0.68595
12:48:36|0.68595
12:48:37|0.68595
12:48:38|0.68595
12:48:39|0.68595
12:48:40|0.68595
12:48:41|0.68595
12:48:42|0.68595
12:48:44|0.68595
12:48:44|0.68595
12:48:45|0.68595
12:48:46|0.68548
12:48:47|0.68548
12:48:48|0.68548
12:48:49|0.68548
12:48:51|0.68526
12:48:51|0.68539
12:48:52|0.68539
12:48:53|0.68402
12:48:54|0.6843
12:48:56|0.6843
12:48:56|0.6843
12:48:57|0.68401
12:48:58|0.684
12:48:59|0.684
12:49:00|0.68455
12:49:01|0.68455
12:49:02|0.68401
12:49:03|0.68401
12:49:04|0.68401
12:49:05|0.68401
12:49:07|0.68401
12:49:07|0.68401
12:49:08|0.68401
12:49:10|0.68401
12:49:11|0.68401
12:49:12|0.68401
12:49:12|0.68459
12:49:14|0.68459
12:49:14|0.68459
12:49:15|0.68459
12:49:16|0.68459
12:49:17|0.68459
12:49:18|0.68459
12:49:19|0.68459
12:49:20|0.68459
12:49:22|0.68459
12:49:23|0.68459
12:49:24|0.68459
12:49:24|0.68459
12:49:26|0.68459
12:49:26|0.68459
12:49:28|0.68459
12:49:28|0.68459
12:49:29|0.68459
12:49:31|0.68459
12:49:31|0.68459
12:49:33|0.68459
12:49:34|0.68459
12:49:35|0.68459
12:49:36|0.68459
12:49:37|0.68459
12:49:38|0.68459
12:49:39|0.68435
12:49:39|0.68435
12:49:41|0.68435
12:49:42|0.68435
12:49:43|0.68435
12:49:44|0.68435
12:49:45|0.68435
12:49:47|0.68435
12:49:47|0.68435
12:49:48|0.68435
12:49:49|0.68435
12:49:51|0.68435
12:49:52|0.68401
12:49:52|0.68401
12:49:54|0.68401
12:49:55|0.68401
12:49:56|0.68401
12:49:57|0.68401
12:49:58|0.68401
12:49:59|0.68401
12:50:00|0.68401
12:50:00|0.68401
12:50:01|0.68401
12:50:02|0.68402
12:50:04|0.68402
12:50:04|0.68402
12:50:05|0.68402
12:50:07|0.68402
12:50:08|0.68437
12:50:09|0.68459
12:50:10|0.68459
12:50:11|0.68459
12:50:12|0.68459
12:50:13|0.68459
12:50:14|0.68459
12:50:15|0.68459
12:50:16|0.68459
12:50:17|0.68459
12:50:18|0.68459
12:50:19|0.68459
12:50:20|0.68459
12:50:21|0.68459
12:50:22|0.68459
12:50:23|0.68502
12:50:24|0.68502
12:50:25|0.68502
12:50:26|0.68502
12:50:27|0.68502
12:50:28|0.68502
12:50:29|0.68502
12:50:30|0.68502
12:50:31|0.68502
12:50:32|0.68502
12:50:33|0.68502
12:50:34|0.68502
12:50:36|0.68502
12:50:36|0.68502
12:50:38|0.68502
12:50:39|0.68502
12:50:40|0.68502
12:50:40|0.68502
12:50:41|0.68502
12:50:43|0.68502
12:50:44|0.68502
12:50:45|0.68502
12:50:46|0.68502
12:50:47|0.68502
12:50:48|0.68502
12:50:49|0.68478
12:50:50|0.68478
12:50:51|0.68478
12:50:52|0.68478
12:50:53|0.68478
12:50:54|0.68478
12:50:55|0.68478
12:50:55|0.68478
12:50:57|0.68478
12:50:57|0.68478
12:50:58|0.68478
12:50:59|0.68478
12:51:00|0.68478
12:51:02|0.68478
12:51:03|0.68478
12:51:04|0.68478
12:51:05|0.68478
12:51:05|0.68478
12:51:07|0.68478
12:51:08|0.68478
12:51:09|0.68474
12:51:10|0.68474
12:51:11|0.68474
12:51:12|0.68509
12:51:13|0.68509
12:51:14|0.68509
12:51:15|0.68509
12:51:16|0.68509
12:51:17|0.68509
12:51:18|0.68509
12:51:19|0.68509
12:51:20|0.68509
12:51:21|0.68509
12:51:22|0.68509
12:51:23|0.68509
12:51:24|0.68509
12:51:25|0.68509
12:51:27|0.68509
12:51:27|0.68509
12:51:28|0.68509
12:51:30|0.68509
12:51:30|0.68509
12:51:31|0.68509
12:51:32|0.68509
12:51:33|0.68509
12:51:35|0.68509
12:51:36|0.68509
12:51:37|0.68509
12:51:38|0.68509
12:51:39|0.68509
12:51:40|0.68509
12:51:42|0.68535
12:51:42|0.68535
12:51:44|0.68535
12:51:45|0.68535
12:51:46|0.68535
12:51:47|0.68535
12:51:48|0.68535
12:51:50|0.68535
12:51:50|0.68535
12:51:51|0.68535
12:51:52|0.68535
12:51:53|0.68535
12:51:54|0.68535
12:51:55|0.68535
12:51:56|0.68535
12:51:57|0.68535
12:51:58|0.68535
12:51:59|0.68535
12:52:00|0.68535
12:52:01|0.68535
12:52:02|0.68535
12:52:03|0.68534
12:52:04|0.68534
12:52:05|0.68534
12:52:06|0.68534
12:52:07|0.68534
12:52:08|0.68534
12:52:09|0.68534
12:52:10|0.68534
12:52:11|0.68534
12:52:12|0.68534
12:52:13|0.68534
12:52:14|0.68492
12:52:15|0.68492
12:52:16|0.68492
12:52:17|0.68492
12:52:18|0.68492
12:52:19|0.68492
12:52:20|0.68492
12:52:21|0.68492
12:52:22|0.68492
12:52:24|0.68492
12:52:25|0.68492
12:52:25|0.68492
12:52:27|0.68492
12:52:27|0.68492
12:52:29|0.68492
12:52:29|0.68492
12:52:30|0.68492
12:52:31|0.68492
12:52:32|0.68492
12:52:33|0.68492
12:52:34|0.68492
12:52:36|0.68492
12:52:37|0.68492
12:52:38|0.68452
12:52:40|0.68452
12:52:40|0.68452
12:52:41|0.68432
12:52:42|0.68432
12:52:43|0.68432
12:52:45|0.68432
12:52:46|0.68432
12:52:46|0.68432
12:52:48|0.68432
12:52:48|0.68432
12:52:50|0.68432
12:52:51|0.68432
12:52:52|0.68432
12:52:53|0.68432
12:52:54|0.68432
12:52:55|0.68432
12:52:56|0.68432
12:52:57|0.68432
12:52:58|0.68432
12:52:59|0.68432
12:53:00|0.68432
12:53:02|0.6838
12:53:03|0.6838
12:53:03|0.6838
12:53:04|0.6838
12:53:06|0.6838
12:53:07|0.6838
12:53:08|0.6838
12:53:09|0.6838
12:53:09|0.6838
12:53:11|0.68432
12:53:11|0.68432
12:53:12|0.68432
12:53:13|0.68471
12:53:15|0.68471
12:53:15|0.68471
12:53:17|0.68471
12:53:17|0.6843
12:53:18|0.6843
12:53:19|0.6843
12:53:21|0.6843
12:53:21|0.6843
12:53:23|0.6843
12:53:23|0.6843
12:53:25|0.6843
12:53:25|0.6843
12:53:26|0.6843
12:53:28|0.6843
12:53:29|0.6843
12:53:30|0.6843
12:53:31|0.6843
12:53:32|0.6843
12:53:33|0.6843
12:53:34|0.68414
12:53:35|0.68414
12:53:36|0.68414
12:53:37|0.68414
12:53:38|0.68414
12:53:40|0.68414
12:53:40|0.68414
12:53:41|0.68414
12:53:42|0.68414
12:53:43|0.68414
12:53:45|0.68414
12:53:46|0.68435
12:53:47|0.68435
12:53:48|0.68435
12:53:49|0.68413
12:53:50|0.68413
12:53:51|0.68413
12:53:52|0.68413
12:53:53|0.68413
12:53:54|0.68413
12:53:56|0.68413
12:53:56|0.68413
12:53:57|0.68413
12:53:58|0.68413
12:53:59|0.68413
12:54:00|0.68413
12:54:01|0.68413
12:54:02|0.68413
12:54:03|0.68413
12:54:05|0.68413
12:54:06|0.68413
12:54:06|0.68413
12:54:08|0.68413
12:54:08|0.68413
12:54:09|0.68413
12:54:10|0.68413
12:54:12|0.68413
12:54:12|0.68413
12:54:13|0.68413
12:54:14|0.68413
12:54:15|0.68413
12:54:17|0.68413
12:54:18|0.68413
12:54:18|0.68413
12:54:19|0.68413
12:54:21|0.68413
12:54:22|0.68413
12:54:22|0.68413
12:54:24|0.68413
12:54:24|0.68449
12:54:25|0.68449
12:54:26|0.68449
12:54:28|0.68449
12:54:29|0.68449
12:54:29|0.68449
12:54:31|0.68449
12:54:31|0.68403
12:54:33|0.68403
12:54:33|0.68403
12:54:34|0.68403
12:54:35|0.68403
12:54:36|0.68403
12:54:37|0.68403
12:54:39|0.68403
12:54:40|0.68403
12:54:41|0.68403
12:54:42|0.68403
12:54:43|0.68403
12:54:44|0.68403
12:54:45|0.68403
12:54:46|0.68403
12:54:47|0.68403
12:54:48|0.68403
12:54:49|0.68403
12:54:50|0.68403
12:54:51|0.68403
12:54:52|0.68403
12:54:53|0.68416
12:54:54|0.68416
12:54:55|0.68416
12:54:56|0.68416
12:54:57|0.68416
12:54:58|0.68416
12:54:59|0.68416
12:55:00|0.68416
12:55:01|0.68416
12:55:03|0.68416
12:55:03|0.68416
12:55:04|0.68416
12:55:05|0.68416
12:55:06|0.68416
12:55:07|0.68416
12:55:08|0.68416
12:55:09|0.68416
12:55:10|0.68416
12:55:11|0.68416
12:55:12|0.68416
12:55:14|0.68416
12:55:15|0.68416
12:55:15|0.68416
12:55:17|0.68416
12:55:18|0.68416
12:55:18|0.68416
12:55:20|0.68416
12:55:21|0.68416
12:55:22|0.68416
12:55:23|0.68416
12:55:24|0.68416
12:55:25|0.68416
12:55:26|0.68416
12:55:28|0.68469
12:55:28|0.68469
12:55:30|0.68469
12:55:31|0.68469
12:55:32|0.68499
12:55:34|0.68499
12:55:35|0.68499
12:55:36|0.68499
12:55:37|0.68499
12:55:37|0.68499
12:55:39|0.68505
12:55:40|0.68513
12:55:41|0.68513
12:55:42|0.68513
12:55:43|0.68513
12:55:43|0.68513
12:55:47|0.68513
12:55:48|0.68513
12:55:49|0.68513
12:55:50|0.68457
12:55:51|0.68457
12:55:52|0.68457
12:55:53|0.68443
12:55:54|0.68443
12:55:55|0.68443
12:55:57|0.684
12:55:57|0.684
12:55:58|0.68415
12:55:59|0.68415
12:56:00|0.68415
12:56:02|0.68415
12:56:02|0.68415
12:56:04|0.68415
12:56:04|0.68415
12:56:06|0.68415
12:56:07|0.68454
12:56:08|0.68454
12:56:09|0.68454
12:56:09|0.68454
12:56:11|0.68454
12:56:12|0.68454
12:56:13|0.68454
12:56:14|0.68454
12:56:15|0.68454
12:56:16|0.68453
12:56:17|0.68453
12:56:18|0.68453
12:56:19|0.68453
12:56:20|0.68453
12:56:21|0.68453
12:56:22|0.68453
12:56:23|0.68453
12:56:24|0.68453
12:56:25|0.68453
12:56:26|0.68453
12:56:27|0.68453
12:56:28|0.68453
12:56:29|0.68453
12:56:30|0.68453
12:56:31|0.68453
12:56:32|0.68453
12:56:33|0.68453
12:56:34|0.68453
12:56:35|0.68453
12:56:36|0.68408
12:56:38|0.68408
12:56:38|0.68408
12:56:40|0.6845
12:56:41|0.6845
12:56:41|0.6845
12:56:43|0.6845
12:56:43|0.6845
12:56:44|0.6845
12:56:46|0.6845
12:56:46|0.6845
12:56:48|0.6845
12:56:49|0.6845
12:56:49|0.6845
12:56:51|0.6845
12:56:51|0.6845
12:56:53|0.6845
12:56:54|0.68442
12:56:55|0.68442
12:56:56|0.68442
12:56:57|0.68466
12:56:57|0.68466
12:56:59|0.68466
12:57:00|0.68466
12:57:01|0.68466
12:57:01|0.68466
12:57:03|0.68466
12:57:04|0.68466
12:57:05|0.68466
12:57:06|0.68466
12:57:07|0.68466
12:57:08|0.68466
12:57:09|0.68466
12:57:10|0.68466
12:57:11|0.68466
12:57:12|0.68466
12:57:13|0.68466
12:57:14|0.68466
12:57:15|0.68466
12:57:16|0.68466
12:57:17|0.68466
12:57:18|0.68466
12:57:18|0.68466
12:57:20|0.68466
12:57:21|0.68466
12:57:22|0.68466
12:57:23|0.68466
12:57:24|0.68466
12:57:25|0.68466
12:57:26|0.68466
12:57:27|0.68466
12:57:28|0.68466
12:57:29|0.68466
12:57:30|0.68466
12:57:32|0.68466
12:57:32|0.68466
12:57:33|0.68466
12:57:34|0.68466
12:57:35|0.68466
12:57:37|0.68466
12:57:38|0.68466
12:57:39|0.68466
12:57:40|0.68466
12:57:41|0.68466
12:57:42|0.68466
12:57:43|0.68466
12:57:44|0.68466
12:57:45|0.68466
12:57:46|0.68466
12:57:48|0.68466
12:57:49|0.68466
12:57:50|0.68466
12:57:50|0.68451
12:57:52|0.68451
12:57:53|0.68451
12:57:54|0.68451
12:57:54|0.68451
12:57:56|0.68451
12:57:57|0.68451
12:57:57|0.68451
12:57:58|0.68451
12:58:00|0.68451
12:58:01|0.68451
12:58:02|0.68451
12:58:02|0.68451
12:58:04|0.68451
12:58:05|0.68451
12:58:05|0.68451
12:58:07|0.68451
12:58:08|0.68451
12:58:09|0.68451
12:58:10|0.68451
12:58:11|0.68451
12:58:12|0.68451
12:58:13|0.68451
12:58:14|0.68449
12:58:15|0.68449
12:58:15|0.68449
12:58:17|0.68449
12:58:18|0.68449
12:58:19|0.68449
12:58:20|0.68449
12:58:21|0.68423
12:58:22|0.68423
12:58:23|0.68423
12:58:24|0.68423
12:58:25|0.68423
12:58:26|0.68423
12:58:27|0.68423
12:58:28|0.68423
12:58:29|0.68423
12:58:31|0.68423
12:58:31|0.68423
12:58:33|0.68423
12:58:34|0.68423
12:58:35|0.68423
12:58:36|0.68423
12:58:37|0.68423
12:58:38|0.68423
12:58:39|0.68423
12:58:40|0.68423
12:58:41|0.68423
12:58:42|0.68388
12:58:43|0.68388
12:58:44|0.68388
12:58:45|0.68388
12:58:46|0.68388
12:58:47|0.68388
12:58:48|0.68388
12:58:49|0.68388
12:58:51|0.68388
12:58:51|0.68388
12:58:52|0.68388
12:58:53|0.68388
12:58:54|0.68388
12:58:55|0.68388
12:58:56|0.68388
12:58:57|0.68388
12:58:58|0.68388
12:58:59|0.68388
12:59:00|0.68388
12:59:01|0.68388
12:59:02|0.68388
12:59:03|0.68388
12:59:04|0.68388
12:59:05|0.68388
12:59:06|0.68388
12:59:08|0.68388
12:59:08|0.68388
12:59:09|0.68388
12:59:10|0.68388
12:59:11|0.68388
12:59:13|0.68388
12:59:13|0.68437
12:59:14|0.68437
12:59:15|0.68437
12:59:16|0.68468
12:59:17|0.68468
12:59:18|0.68468
12:59:19|0.68468
12:59:20|0.68468
12:59:21|0.68468
12:59:22|0.68468
12:59:23|0.68468
12:59:24|0.68468
12:59:25|0.68468
12:59:26|0.68468
12:59:27|0.68468
12:59:28|0.68468
12:59:29|0.68468
12:59:30|0.68468
12:59:31|0.68468
12:59:32|0.68468
12:59:33|0.68468
12:59:34|0.68468
12:59:35|0.68468
12:59:37|0.68468
12:59:37|0.68468
12:59:39|0.68468
12:59:40|0.68468
12:59:41|0.68468
12:59:42|0.68468
12:59:43|0.68468
12:59:45|0.68468
12:59:46|0.68468
12:59:46|0.68468
12:59:47|0.68468
12:59:49|0.68468
12:59:50|0.68468
12:59:51|0.68468
12:59:52|0.68468
12:59:53|0.68468
12:59:54|0.68468
12:59:55|0.68468
12:59:56|0.68468
12:59:57|0.68468
12:59:58|0.68468
12:59:59|0.68468
13:00:00|0.68468
13:00:01|0.68468
13:00:03|0.68468
13:00:03|0.68468
13:00:04|0.68468
13:00:05|0.68468
13:00:06|0.68468
13:00:07|0.68468
13:00:08|0.68468
13:00:09|0.68468
13:00:10|0.68468
13:00:11|0.68468
13:00:13|0.6848
13:00:13|0.6848
13:00:15|0.6848
13:00:16|0.6848
13:00:17|0.6848
13:00:18|0.6848
13:00:18|0.6848
13:00:20|0.6848
13:00:20|0.6848
13:00:21|0.6848
13:00:22|0.6848
13:00:24|0.6848
13:00:24|0.68527
13:00:25|0.68527
13:00:27|0.68527
13:00:28|0.68515
13:00:28|0.68553
13:00:29|0.68553
13:00:31|0.68553
13:00:32|0.68553
13:00:33|0.68553
13:00:35|0.68553
13:00:35|0.68553
13:00:36|0.68553
13:00:38|0.68601
13:00:39|0.68601
13:00:40|0.68629
13:00:41|0.68629
13:00:42|0.68665
13:00:43|0.68665
13:00:44|0.68665
13:00:45|0.68665
13:00:46|0.68665
13:00:47|0.68665
13:00:48|0.68665
13:00:49|0.68665
13:00:50|0.68665
13:00:51|0.68665
13:00:53|0.68665
13:00:53|0.68665
13:00:54|0.68665
13:00:56|0.68665
13:00:56|0.68665
13:00:57|0.68665
13:00:58|0.68665
13:00:59|0.68665
13:01:00|0.68665
13:01:01|0.68665
13:01:03|0.68665
13:01:03|0.68665
13:01:04|0.68665
13:01:05|0.68665
13:01:06|0.68665
13:01:07|0.68637
13:01:08|0.68637
13:01:09|0.68597
13:01:10|0.68582
13:01:12|0.68582
13:01:12|0.68582
13:01:14|0.68581
13:01:15|0.68581
13:01:16|0.68581
13:01:17|0.68581
13:01:18|0.68581
13:01:19|0.68581
13:01:20|0.68581
13:01:21|0.68581
13:01:21|0.68581
13:01:23|0.68581
13:01:24|0.68581
13:01:25|0.68581
13:01:26|0.68581
13:01:27|0.68581
13:01:28|0.68574
13:01:29|0.68574
13:01:30|0.68546
13:01:30|0.68546
13:01:31|0.68546
13:01:33|0.68546
13:01:34|0.68546
13:01:35|0.68546
13:01:36|0.68546
13:01:38|0.68546
13:01:39|0.68546
13:01:40|0.68546
13:01:41|0.68546
13:01:42|0.68546
13:01:43|0.68546
13:01:44|0.68546
13:01:45|0.68546
13:01:46|0.68546
13:01:46|0.68546
13:01:48|0.68546
13:01:49|0.68546
13:01:50|0.68546
13:01:51|0.68546
13:01:52|0.68546
13:01:53|0.68546
13:01:54|0.68546
13:01:55|0.68546
13:01:56|0.68546
13:01:57|0.68546
13:01:58|0.68546
13:02:00|0.68546
13:02:00|0.68546
13:02:01|0.68546
13:02:02|0.68546
13:02:03|0.68546
13:02:04|0.68546
13:02:05|0.68546
13:02:06|0.68546
13:02:07|0.68546
13:02:08|0.68546
13:02:09|0.68546
13:02:10|0.68505
13:02:11|0.68505
13:02:12|0.68505
13:02:13|0.68505
13:02:14|0.68505
13:02:15|0.68505
13:02:16|0.68505
13:02:17|0.68505
13:02:18|0.68505
13:02:19|0.68505
13:02:21|0.68505
13:02:21|0.68505
13:02:23|0.68505
13:02:23|0.68505
13:02:24|0.68505
13:02:26|0.68505
13:02:26|0.68541
13:02:28|0.68541
13:02:29|0.68541
13:02:29|0.68541
13:02:30|0.68541
13:02:32|0.68541
13:02:33|0.68541
13:02:34|0.68541
13:02:36|0.68541
13:02:36|0.68541
13:02:37|0.68541
13:02:38|0.68541
13:02:40|0.68541
13:02:40|0.68541
13:02:42|0.68541
13:02:43|0.68541
13:02:43|0.68541
13:02:44|0.68541
13:02:46|0.68541
13:02:46|0.68541
13:02:48|0.68541
13:02:48|0.68508
13:02:50|0.68508
13:02:51|0.68508
13:02:52|0.68508
13:02:52|0.68537
13:02:54|0.68537
13:02:54|0.68537
13:02:55|0.68537
13:02:57|0.68537
13:02:58|0.68537
13:02:58|0.68537
13:03:00|0.68537
13:03:00|0.68537
13:03:01|0.68537
13:03:03|0.68537
13:03:03|0.68537
13:03:04|0.68537
13:03:06|0.68537
13:03:06|0.68441
13:03:08|0.68444
13:03:09|0.68444
13:03:10|0.68462
13:03:11|0.68462
13:03:12|0.68462
13:03:13|0.68462
13:03:14|0.68462
13:03:15|0.68462
13:03:15|0.68462
13:03:16|0.68462
13:03:17|0.68462
13:03:18|0.68462
13:03:19|0.68462
13:03:21|0.68462
13:03:22|0.68462
13:03:22|0.68462
13:03:24|0.68462
13:03:24|0.68462
13:03:26|0.68462
13:03:26|0.68462
13:03:27|0.68462
13:03:28|0.68462
13:03:30|0.68462
13:03:31|0.68462
13:03:31|0.68462
13:03:33|0.68462
13:03:34|0.68462
13:03:35|0.68462
13:03:37|0.68462
13:03:37|0.68462
13:03:38|0.68462
13:03:39|0.68462
13:03:41|0.68462
13:03:42|0.68462
13:03:43|0.68462
13:03:44|0.68462
13:03:45|0.68462
13:03:46|0.68462
13:03:47|0.68462
13:03:48|0.68462
13:03:49|0.68462
13:03:50|0.68458
13:03:51|0.68458
13:03:52|0.68458
13:03:53|0.68458
13:03:54|0.68458
13:03:55|0.68458
13:03:56|0.68451
13:03:57|0.68479
13:03:58|0.68479
13:03:59|0.68479
13:04:01|0.68479
13:04:01|0.68479
13:04:02|0.68479
13:04:03|0.68479
13:04:04|0.68479
13:04:05|0.68479
13:04:06|0.68479
13:04:07|0.68479
13:04:08|0.68479
13:04:09|0.68479
13:04:10|0.68479
13:04:11|0.68479
13:04:12|0.68479
13:04:13|0.68479
13:04:14|0.68479
13:04:15|0.68479
13:04:16|0.68479
13:04:17|0.68479
13:04:19|0.68479
13:04:20|0.68479
13:04:20|0.68479
13:04:22|0.68479
13:04:23|0.68479
13:04:24|0.68479
13:04:25|0.68438
13:04:26|0.68438
13:04:26|0.68438
13:04:27|0.68438
13:04:29|0.68438
13:04:30|0.68438
13:04:30|0.68438
13:04:32|0.68438
13:04:33|0.68438
13:04:34|0.68438
13:04:34|0.68438
13:04:35|0.68438
13:04:36|0.68438
13:04:38|0.68438
13:04:39|0.68414
13:04:40|0.68414
13:04:41|0.68414
13:04:42|0.68414
13:04:43|0.68414
13:04:44|0.68414
13:04:45|0.68414
13:04:46|0.68414
13:04:47|0.68414
13:04:49|0.68414
13:04:50|0.68414
13:04:51|0.68414
13:04:52|0.68414
13:04:53|0.68414
13:04:54|0.68414
13:04:55|0.68414
13:04:55|0.68414
13:04:57|0.68414
13:04:58|0.68414
13:04:59|0.68414
13:04:59|0.68414
13:05:01|0.68414
13:05:02|0.68414
13:05:03|0.68414
13:05:04|0.68414
13:05:05|0.68414
13:05:06|0.68414
13:05:07|0.68414
13:05:08|0.68414
13:05:09|0.68414
13:05:10|0.68414
13:05:11|0.68414
13:05:12|0.68414
13:05:13|0.68414
13:05:14|0.68414
13:05:15|0.68414
13:05:16|0.68414
13:05:17|0.68414
13:05:18|0.68414
13:05:19|0.68414
13:05:20|0.68414
13:05:21|0.68414
13:05:22|0.68407
13:05:23|0.68485
13:05:24|0.68487
13:05:25|0.68487
13:05:26|0.68487
13:05:27|0.68487
13:05:28|0.68487
13:05:29|0.68507
13:05:30|0.68507
13:05:31|0.68507
13:05:32|0.68507
13:05:34|0.68507
13:05:34|0.68507
13:05:35|0.68507
13:05:37|0.68507
13:05:38|0.68507
13:05:38|0.68507
13:05:39|0.68507
13:05:41|0.68507
13:05:42|0.68507
13:05:43|0.68507
13:05:44|0.68507
13:05:45|0.68446
13:05:46|0.68446
13:05:47|0.68446
13:05:48|0.68446
13:05:49|0.68446
13:05:50|0.68446
13:05:51|0.68446
13:05:52|0.68446
13:05:53|0.68446
13:05:54|0.68446
13:05:55|0.68446
13:05:56|0.68446
13:05:57|0.68446
13:05:58|0.68446
13:05:59|0.68446
13:06:01|0.68446
13:06:01|0.68446
13:06:02|0.68446
13:06:03|0.68446
13:06:04|0.68446
13:06:05|0.68446
13:06:06|0.68446
13:06:07|0.68446
13:06:08|0.68446
13:06:09|0.68446
13:06:10|0.68446
13:06:11|0.68446
13:06:12|0.68446
13:06:13|0.68446
13:06:14|0.68446
13:06:15|0.68446
13:06:16|0.68446
13:06:18|0.68446
13:06:18|0.68446
13:06:19|0.68446
13:06:20|0.68446
13:06:21|0.68446
13:06:22|0.68446
13:06:23|0.68446
13:06:24|0.68446
13:06:25|0.68446
13:06:26|0.68446
13:06:27|0.68446
13:06:28|0.68446
13:06:29|0.68446
13:06:30|0.68446
13:06:31|0.68446
13:06:32|0.68446
13:06:34|0.68446
13:06:34|0.68446
13:06:35|0.68446
13:06:37|0.68446
13:06:38|0.68446
13:06:39|0.68446
13:06:40|0.68446
13:06:41|0.68446
13:06:42|0.68446
13:06:43|0.68446
13:06:44|0.68446
13:06:45|0.68446
13:06:46|0.68446
13:06:47|0.68446
13:06:48|0.68446
13:06:49|0.68446
13:06:50|0.68446
13:06:51|0.68446
13:06:52|0.68446
13:06:53|0.68446
13:06:54|0.68446
13:06:55|0.68446
13:06:56|0.68446
13:06:57|0.68446
13:06:58|0.68446
13:06:59|0.68446
13:07:00|0.68446
13:07:01|0.68446
13:07:02|0.68446
13:07:03|0.68446
13:07:04|0.68446
13:07:05|0.68446
13:07:06|0.68446
13:07:07|0.68446
13:07:08|0.68446
13:07:09|0.68446
13:07:10|0.68446
13:07:11|0.68446
13:07:12|0.68446
13:07:13|0.68446
13:07:14|0.68446
13:07:15|0.68446
13:07:16|0.68446
13:07:18|0.68446
13:07:18|0.68446
13:07:19|0.68446
13:07:20|0.68446
13:07:22|0.68446
13:07:22|0.68446
13:07:23|0.68446
13:07:24|0.68446
13:07:25|0.68446
13:07:26|0.68446
13:07:27|0.68446
13:07:28|0.68446
13:07:29|0.68446
13:07:30|0.68446
13:07:31|0.68446
13:07:32|0.68446
13:07:33|0.68446
13:07:34|0.68446
13:07:35|0.68446
13:07:36|0.68446
13:07:37|0.68446
13:07:39|0.68446
13:07:40|0.68486
13:07:41|0.68486
13:07:42|0.68486
13:07:43|0.68486
13:07:44|0.68486
13:07:45|0.68486
13:07:46|0.68486
13:07:47|0.68486
13:07:48|0.68486
13:07:49|0.68486
13:07:51|0.68486
13:07:51|0.68486
13:07:52|0.68486
13:07:53|0.68486
13:07:54|0.68486
13:07:55|0.68486
13:07:56|0.68486
13:07:57|0.68486
13:07:58|0.68486
13:07:59|0.68486
13:08:00|0.68486
13:08:01|0.68486
13:08:02|0.68486
13:08:03|0.68486
13:08:04|0.68496
13:08:06|0.68496
13:08:06|0.68496
13:08:07|0.68496
13:08:08|0.68496
13:08:09|0.68496
13:08:10|0.68496
13:08:11|0.68496
13:08:12|0.68496
13:08:13|0.68496
13:08:14|0.68496
13:08:15|0.68496
13:08:16|0.68496
13:08:17|0.68496
13:08:18|0.68496
13:08:19|0.68464
13:08:20|0.68464
13:08:21|0.68464
13:08:22|0.68464
13:08:23|0.68466
13:08:24|0.68466
13:08:25|0.68466
13:08:26|0.68466
13:08:27|0.68466
13:08:28|0.68466
13:08:29|0.68466
13:08:30|0.68466
13:08:31|0.68466
13:08:32|0.68466
13:08:33|0.68466
13:08:34|0.68466
13:08:36|0.68466
13:08:37|0.68466
13:08:38|0.68478
13:08:39|0.68478
13:08:41|0.68505
13:08:41|0.68505
13:08:42|0.68505
13:08:43|0.68505
13:08:44|0.68505
13:08:45|0.68505
13:08:46|0.68505
13:08:48|0.68505
13:08:49|0.68505
13:08:50|0.68505
13:08:51|0.68505
13:08:52|0.68505
13:08:53|0.68505
13:08:54|0.68505
13:08:55|0.68505
13:08:56|0.68505
13:08:57|0.68505
13:08:58|0.68505
13:08:59|0.68505
13:09:00|0.68505
13:09:01|0.68505
13:09:02|0.68505
13:09:03|0.68505
13:09:04|0.68505
13:09:05|0.68505
13:09:06|0.68505
13:09:07|0.68505
13:09:08|0.68518
13:09:09|0.68518
13:09:10|0.68518
13:09:12|0.68518
13:09:12|0.68518
13:09:14|0.68518
13:09:14|0.68518
13:09:15|0.68518
13:09:16|0.68518
13:09:17|0.68518
13:09:19|0.68518
13:09:19|0.68518
13:09:20|0.68518
13:09:21|0.68518
13:09:22|0.68518
13:09:23|0.68518
13:09:24|0.68518
13:09:25|0.68518
13:09:26|0.68518
13:09:27|0.68518
13:09:28|0.68546
13:09:30|0.68546
13:09:30|0.68546
13:09:31|0.68546
13:09:32|0.68546
13:09:33|0.68546
13:09:34|0.68546
13:09:35|0.68546
13:09:36|0.68546
13:09:37|0.68546
13:09:38|0.68546
13:09:39|0.68546
13:09:41|0.68546
13:09:42|0.68546
13:09:43|0.68546
13:09:44|0.68546
13:09:45|0.68546
13:09:46|0.68546
13:09:47|0.68546
13:09:48|0.68546
13:09:49|0.68546
13:09:50|0.68546
13:09:51|0.68546
13:09:52|0.68546
13:09:53|0.68546
13:09:54|0.68546
13:09:55|0.68546
13:09:56|0.68546
13:09:57|0.68546
13:09:58|0.68546
13:09:59|0.68546
13:10:00|0.68546
13:10:01|0.68546
13:10:03|0.68546
13:10:03|0.68546
13:10:05|0.68546
13:10:06|0.68546
13:10:06|0.68546
13:10:08|0.68546
13:10:09|0.68546
13:10:10|0.68546
13:10:10|0.68546
13:10:11|0.68546
13:10:13|0.68546
13:10:14|0.68546
13:10:15|0.68546
13:10:15|0.68546
13:10:17|0.68546
13:10:18|0.68546
13:10:19|0.68546
13:10:20|0.68546
13:10:21|0.68546
13:10:22|0.68546
13:10:23|0.68546
13:10:24|0.68546
13:10:25|0.68546
13:10:26|0.68546
13:10:27|0.68546
13:10:28|0.68546
13:10:29|0.68546
13:10:30|0.68546
13:10:31|0.68546
13:10:32|0.68546
13:10:33|0.68546
13:10:34|0.68546
13:10:35|0.68546
13:10:36|0.68546
13:10:37|0.68546
13:10:38|0.68579
13:10:39|0.68579
13:10:40|0.68579
13:10:42|0.68579
13:10:43|0.68579
13:10:44|0.68579
13:10:45|0.68579
13:10:46|0.68579
13:10:46|0.68579
13:10:48|0.68588
13:10:49|0.68588
13:10:50|0.68588
13:10:51|0.68588
13:10:52|0.68588
13:10:53|0.68588
13:10:54|0.68588
13:10:55|0.68588
13:10:56|0.68588
13:10:57|0.68588
13:10:58|0.68588
13:10:59|0.68588
13:11:00|0.68588
13:11:01|0.68588
13:11:02|0.68588
13:11:03|0.6859
13:11:04|0.6859
13:11:05|0.6859
13:11:06|0.6859
13:11:07|0.6859
13:11:08|0.6859
13:11:09|0.6859
13:11:10|0.6859
13:11:11|0.6859
13:11:12|0.6859
13:11:13|0.6859
13:11:14|0.6859
13:11:15|0.6859
13:11:16|0.6859
13:11:17|0.6859
13:11:18|0.6859
13:11:19|0.6859
13:11:20|0.6859
13:11:21|0.6859
13:11:22|0.6859
13:11:23|0.6859
13:11:24|0.6859
13:11:25|0.6859
13:11:26|0.6859
13:11:27|0.6859
13:11:28|0.6859
13:11:29|0.68606
13:11:30|0.68606
13:11:31|0.68606
13:11:32|0.68606
13:11:33|0.68606
13:11:34|0.68606
13:11:35|0.68606
13:11:36|0.68606
13:11:37|0.68606
13:11:38|0.68606
13:11:39|0.68606
13:11:40|0.68606
13:11:41|0.68606
13:11:43|0.68606
13:11:44|0.68606
13:11:45|0.68606
13:11:46|0.68606
13:11:47|0.68606
13:11:48|0.68606
13:11:49|0.68606
13:11:50|0.68606
13:11:52|0.68606
13:11:52|0.68606
13:11:53|0.68606
13:11:54|0.68606
13:11:56|0.68606
13:11:56|0.68606
13:11:57|0.68606
13:11:58|0.68606
13:11:59|0.68606
13:12:01|0.68606
13:12:01|0.68606
13:12:02|0.68606
13:12:03|0.68606
13:12:04|0.68606
13:12:06|0.68606
13:12:06|0.68606
13:12:08|0.68606
13:12:08|0.68606
13:12:09|0.68606
13:12:11|0.68606
13:12:11|0.68606
13:12:13|0.68606
13:12:13|0.68606
13:12:15|0.68606
13:12:16|0.68606
13:12:17|0.68606
13:12:17|0.68606
13:12:18|0.68606
13:12:19|0.68606
13:12:21|0.68606
13:12:22|0.68606
13:12:23|0.68606
13:12:24|0.68606
13:12:25|0.68606
13:12:26|0.68578
13:12:27|0.68578
13:12:27|0.68578
13:12:29|0.68578
13:12:30|0.68578
13:12:31|0.68578
13:12:31|0.68578
13:12:32|0.68578
13:12:34|0.68578
13:12:35|0.68578
13:12:36|0.68578
13:12:37|0.68578
13:12:38|0.68578
13:12:39|0.68578
13:12:40|0.68578
13:12:41|0.68578
13:12:42|0.68578
13:12:44|0.68578
13:12:45|0.68578
13:12:46|0.68578
13:12:47|0.68578
13:12:47|0.68578
13:12:49|0.68578
13:12:50|0.68578
13:12:51|0.68578
13:12:52|0.68578
13:12:53|0.68578
13:12:54|0.68578
13:12:55|0.68578
13:12:56|0.68578
13:12:58|0.68578
13:12:59|0.68578
13:12:59|0.68578
13:13:00|0.68578
13:13:02|0.68578
13:13:03|0.68578
13:13:04|0.68578
13:13:05|0.68578
13:13:06|0.68578
13:13:07|0.68578
13:13:08|0.68578
13:13:08|0.68578
13:13:10|0.68601
13:13:11|0.68649
13:13:12|0.68649
13:13:13|0.68649
13:13:14|0.68649
13:13:15|0.68649
13:13:16|0.68649
13:13:17|0.68649
13:13:18|0.68649
13:13:19|0.68649
13:13:20|0.68649
13:13:21|0.68649
13:13:22|0.68649
13:13:23|0.68665
13:13:24|0.68665
13:13:25|0.68665
13:13:25|0.68665
13:13:27|0.68665
13:13:28|0.68665
13:13:29|0.68665
13:13:30|0.68665
13:13:31|0.68665
13:13:32|0.68665
13:13:33|0.68665
13:13:34|0.68665
13:13:35|0.68665
13:13:36|0.68665
13:13:37|0.68665
13:13:38|0.68665
13:13:39|0.68665
13:13:40|0.68665
13:13:41|0.68665
13:13:42|0.68665
13:13:43|0.68683
13:13:44|0.68683
13:13:46|0.68683
13:13:46|0.68683
13:13:47|0.68683
13:13:49|0.68683
13:13:50|0.68683
13:13:51|0.68683
13:13:52|0.68683
13:13:52|0.68683
13:13:53|0.68683
13:13:55|0.68683
13:13:56|0.68683
13:13:57|0.68683
13:13:58|0.68683
13:13:59|0.68683
13:14:00|0.68683
13:14:01|0.68683
13:14:02|0.68683
13:14:03|0.68683
13:14:04|0.68683
13:14:06|0.68683
13:14:06|0.68683
13:14:07|0.68683
13:14:08|0.68683
13:14:09|0.68683
13:14:10|0.68683
13:14:11|0.68683
13:14:12|0.68683
13:14:13|0.68683
13:14:14|0.68683
13:14:15|0.68683
13:14:16|0.68683
13:14:17|0.68683
13:14:18|0.68683
13:14:19|0.68683
13:14:20|0.68683
13:14:21|0.68683
13:14:22|0.68683
13:14:23|0.68683
13:14:24|0.68683
13:14:25|0.68683
13:14:26|0.68683
13:14:27|0.68683
13:14:29|0.68683
13:14:29|0.68683
13:14:30|0.68683
13:14:31|0.68683
13:14:32|0.68683
13:14:33|0.68683
13:14:34|0.68683
13:14:35|0.68683
13:14:36|0.68683
13:14:37|0.68683
13:14:39|0.68683
13:14:39|0.68683
13:14:40|0.68683
13:14:41|0.68683
13:14:42|0.68683
13:14:44|0.68683
13:14:45|0.68683
13:14:46|0.68683
13:14:47|0.68683
13:14:48|0.68683
13:14:49|0.68683
13:14:50|0.68683
13:14:51|0.68683
13:14:52|0.68683
13:14:53|0.68683
13:14:54|0.68683
13:14:55|0.68683
13:14:56|0.68683
13:14:57|0.68683
13:14:58|0.68683
13:14:59|0.68683
13:15:00|0.68683
13:15:01|0.68683
13:15:02|0.68683
13:15:03|0.68683
13:15:04|0.68683
13:15:05|0.68683
13:15:06|0.68683
13:15:07|0.68683
13:15:08|0.68683
13:15:09|0.68683
13:15:10|0.68683
13:15:11|0.68683
13:15:12|0.68683
13:15:13|0.68683
13:15:14|0.68683
13:15:15|0.68683
13:15:16|0.68683
13:15:17|0.68683
13:15:18|0.68683
13:15:20|0.68683
13:15:20|0.68683
13:15:22|0.68683
13:15:22|0.68683
13:15:23|0.68683
13:15:24|0.68683
13:15:25|0.68683
13:15:26|0.687
13:15:27|0.687
13:15:29|0.687
13:15:29|0.687
13:15:30|0.687
13:15:31|0.687
13:15:32|0.687
13:15:33|0.687
13:15:34|0.687
13:15:36|0.687
13:15:36|0.687
13:15:38|0.687
13:15:38|0.687
13:15:39|0.687
13:15:40|0.68659
13:15:41|0.68659
13:15:43|0.68659
13:15:44|0.68659
13:15:44|0.68659
13:15:46|0.68659
13:15:46|0.68659
13:15:48|0.68659
13:15:49|0.68659
13:15:49|0.68659
13:15:50|0.68659
13:15:52|0.68659
13:15:53|0.68659
13:15:53|0.68659
13:15:55|0.68659
13:15:56|0.68659
13:15:57|0.68659
13:15:58|0.68659
13:15:59|0.68659
13:16:00|0.68659
13:16:01|0.68659
13:16:02|0.68659
13:16:03|0.68659
13:16:04|0.68659
13:16:05|0.68659
13:16:06|0.68659
13:16:07|0.68659
13:16:08|0.68659
13:16:09|0.68659
13:16:10|0.68659
13:16:11|0.68659
13:16:12|0.68659
13:16:14|0.68659
13:16:14|0.68659
13:16:15|0.68659
13:16:16|0.68659
13:16:17|0.68659
13:16:18|0.68659
13:16:19|0.68659
13:16:20|0.68659
13:16:21|0.68659
13:16:22|0.68659
13:16:23|0.68659
13:16:24|0.68659
13:16:25|0.68659
13:16:26|0.68659
13:16:27|0.68659
13:16:28|0.68659
13:16:30|0.68659
13:16:30|0.68659
13:16:31|0.68659
13:16:32|0.68659
13:16:33|0.68659
13:16:34|0.68659
13:16:35|0.68659
13:16:36|0.68659
13:16:37|0.68659
13:16:38|0.68659
13:16:39|0.68659
13:16:40|0.68659
13:16:41|0.68659
13:16:42|0.68659
13:16:43|0.68659
13:16:44|0.68659
13:16:45|0.68659
13:16:46|0.68659
13:16:48|0.68659
13:16:49|0.68659
13:16:50|0.68673
13:16:51|0.68673
13:16:52|0.68673
13:16:53|0.68673
13:16:54|0.68673
13:16:55|0.68673
13:16:56|0.68673
13:16:57|0.68673
13:16:58|0.68673
13:16:59|0.68673
13:17:00|0.68673
13:17:01|0.68673
13:17:02|0.68673
13:17:03|0.68673
13:17:04|0.68673
13:17:05|0.68673
13:17:07|0.68673
13:17:08|0.68673
13:17:08|0.68673
13:17:09|0.68673
13:17:11|0.68673
13:17:11|0.68726
13:17:12|0.68726
13:17:13|0.68726
13:17:14|0.68726
13:17:16|0.68726
13:17:16|0.68688
13:17:18|0.68688
13:17:19|0.68688
13:17:20|0.68688
13:17:21|0.68688
13:17:22|0.68688
13:17:22|0.68688
13:17:24|0.68688
13:17:25|0.68688
13:17:26|0.68688
13:17:27|0.68688
13:17:27|0.68688
13:17:28|0.68688
13:17:30|0.68688
13:17:31|0.68688
13:17:32|0.68688
13:17:32|0.68688
13:17:34|0.68688
13:17:35|0.68688
13:17:36|0.68688
13:17:37|0.68688
13:17:38|0.68688
13:17:39|0.68688
13:17:40|0.68705
13:17:41|0.68705
13:17:42|0.68705
13:17:43|0.68705
13:17:44|0.68705
13:17:45|0.68705
13:17:46|0.68705
13:17:47|0.68705
13:17:48|0.68705
13:17:49|0.68705
13:17:51|0.68705
13:17:51|0.68705
13:17:53|0.68705
13:17:54|0.68705
13:17:55|0.68705
13:17:56|0.68705
13:17:57|0.68705
13:17:58|0.68705
13:17:59|0.68705
13:18:00|0.68705
13:18:01|0.68705
13:18:02|0.68705
13:18:03|0.68705
13:18:04|0.68705
13:18:05|0.68705
13:18:06|0.68705
13:18:07|0.68705
13:18:08|0.68705
13:18:09|0.68705
13:18:10|0.68705
13:18:11|0.68705
13:18:13|0.68705
13:18:13|0.68705
13:18:14|0.68705
13:18:15|0.68705
13:18:16|0.68705
13:18:17|0.68705
13:18:18|0.68718
13:18:20|0.68718
13:18:20|0.68718
13:18:21|0.68718
13:18:22|0.68718
13:18:23|0.68718
13:18:25|0.68718
13:18:25|0.68718
13:18:27|0.68718
13:18:27|0.68718
13:18:29|0.68718
13:18:30|0.68718
13:18:30|0.68718
13:18:32|0.68682
13:18:33|0.68682
13:18:34|0.68682
13:18:35|0.68682
13:18:35|0.68682
13:18:37|0.68682
13:18:38|0.68682
13:18:38|0.68682
13:18:39|0.68682
13:18:40|0.68682
13:18:41|0.68682
13:18:43|0.68682
13:18:43|0.68682
13:18:45|0.68682
13:18:46|0.68682
13:18:47|0.68682
13:18:48|0.68682
13:18:49|0.68682
13:18:50|0.68682
13:18:51|0.68682
13:18:52|0.68682
13:18:54|0.68682
13:18:55|0.68682
13:18:56|0.68682
13:18:57|0.68682
13:18:58|0.68597
13:18:59|0.68597
13:19:00|0.68597
13:19:01|0.68559
13:19:02|0.68573
13:19:03|0.68573
13:19:04|0.68573
13:19:05|0.68573
13:19:06|0.68573
13:19:07|0.6856
13:19:08|0.6856
13:19:09|0.6856
13:19:10|0.68607
13:19:11|0.68607
13:19:12|0.68588
13:19:13|0.68588
13:19:14|0.68588
13:19:15|0.68588
13:19:16|0.68588
13:19:17|0.68588
13:19:18|0.68588
13:19:19|0.68629
13:19:20|0.68629
13:19:21|0.68629
13:19:22|0.68629
13:19:23|0.68629
13:19:24|0.68629
13:19:25|0.68629
13:19:26|0.68629
13:19:27|0.68629
13:19:28|0.68629
13:19:29|0.68629
13:19:30|0.68629
13:19:31|0.68609
13:19:32|0.68609
13:19:33|0.68609
13:19:34|0.68609
13:19:35|0.68609
13:19:36|0.68609
13:19:37|0.68609
13:19:38|0.6862
13:19:39|0.6862
13:19:40|0.6862
13:19:41|0.6862
13:19:42|0.6862
13:19:43|0.6862
13:19:44|0.6862
13:19:45|0.6862
13:19:46|0.6862
13:19:48|0.6862
13:19:48|0.68542
13:19:49|0.68542
13:19:51|0.68542
13:19:52|0.68542
13:19:53|0.68542
13:19:54|0.68542
13:19:55|0.68542
13:19:56|0.68591
13:19:58|0.68599
13:19:58|0.68599
13:19:59|0.68599
13:20:00|0.68599
13:20:01|0.68599
13:20:02|0.68599
13:20:03|0.68599
13:20:04|0.68599
13:20:05|0.68599
13:20:06|0.68599
13:20:07|0.68536
13:20:09|0.68536
13:20:09|0.68536
13:20:10|0.68536
13:20:11|0.68536
13:20:12|0.68536
13:20:13|0.68536
13:20:14|0.68536
13:20:15|0.68536
13:20:16|0.68536
13:20:17|0.68536
13:20:18|0.68536
13:20:19|0.68536
13:20:20|0.68536
13:20:21|0.68536
13:20:22|0.68562
13:20:23|0.68562
13:20:24|0.68562
13:20:26|0.68562
13:20:26|0.68562
13:20:27|0.68535
13:20:29|0.6851
13:20:29|0.6851
13:20:30|0.6851
13:20:32|0.6851
13:20:32|0.6851
13:20:33|0.6851
13:20:34|0.6851
13:20:36|0.6851
13:20:36|0.6851
13:20:38|0.6851
13:20:38|0.6851
13:20:39|0.6851
13:20:40|0.6851
13:20:42|0.6851
13:20:42|0.6851
13:20:43|0.68501
13:20:44|0.68501
13:20:46|0.68501
13:20:46|0.6848
13:20:47|0.6848
13:20:48|0.6848
13:20:49|0.6848
13:20:51|0.68465
13:20:52|0.68465
13:20:53|0.68465
13:20:54|0.68451
13:20:55|0.68451
13:20:56|0.68451
13:20:57|0.68451
13:20:58|0.68451
13:20:59|0.68451
13:21:01|0.68451
13:21:01|0.68451
13:21:02|0.68451
13:21:03|0.68451
13:21:04|0.68451
13:21:05|0.68451
13:21:06|0.68451
13:21:07|0.68451
13:21:08|0.68451
13:21:09|0.68451
13:21:10|0.68451
13:21:11|0.68451
13:21:13|0.68451
13:21:14|0.68451
13:21:15|0.68451
13:21:16|0.68451
13:21:16|0.68449
13:21:18|0.68449
13:21:19|0.68527
13:21:20|0.68527
13:21:21|0.68527
13:21:22|0.68527
13:21:23|0.68527
13:21:24|0.68527
13:21:25|0.68542
13:21:26|0.68542
13:21:27|0.68533
13:21:28|0.68533
13:21:29|0.68601
13:21:30|0.68601
13:21:31|0.68601
13:21:32|0.68601
13:21:33|0.68601
13:21:34|0.68601
13:21:35|0.68601
13:21:36|0.68601
13:21:37|0.68601
13:21:38|0.68601
13:21:39|0.68601
13:21:40|0.68601
13:21:41|0.68601
13:21:42|0.68601
13:21:43|0.68601
13:21:44|0.68601
13:21:45|0.68601
13:21:46|0.68601
13:21:47|0.68578
13:21:48|0.68578
13:21:49|0.68578
13:21:50|0.68578
13:21:51|0.68578
13:21:52|0.68578
13:21:54|0.68578
13:21:54|0.68578
13:21:56|0.68578
13:21:57|0.68578
13:21:58|0.68578
13:21:59|0.68578
13:22:00|0.68578
13:22:01|0.68578
13:22:02|0.68578
13:22:03|0.68578
13:22:04|0.68578
13:22:05|0.68578
13:22:06|0.68578
13:22:07|0.68578
13:22:08|0.68578
13:22:09|0.68578
13:22:10|0.68578
13:22:11|0.68578
13:22:12|0.68578
13:22:13|0.68578
13:22:14|0.68578
13:22:15|0.68578
13:22:16|0.68578
13:22:17|0.68578
13:22:18|0.68578
13:22:19|0.68578
13:22:20|0.68571
13:22:21|0.68571
13:22:22|0.68571
13:22:23|0.68571
13:22:24|0.68551
13:22:25|0.68572
13:22:26|0.68572
13:22:27|0.68572
13:22:28|0.68572
13:22:29|0.68572
13:22:30|0.68572
13:22:31|0.68572
13:22:32|0.68572
13:22:33|0.68572
13:22:34|0.68572
13:22:35|0.68572
13:22:36|0.68572
13:22:37|0.68572
13:22:38|0.68572
13:22:39|0.68505
13:22:40|0.68505
13:22:41|0.68505
13:22:42|0.6847
13:22:43|0.6847
13:22:45|0.6847
13:22:46|0.6847
13:22:47|0.68459
13:22:48|0.68459
13:22:49|0.68459
13:22:50|0.68459
13:22:51|0.68459
13:22:52|0.68459
13:22:53|0.68422
13:22:54|0.68422
13:22:55|0.68422
13:22:57|0.68422
13:22:58|0.68422
13:22:58|0.68422
13:23:00|0.68422
13:23:01|0.68422
13:23:02|0.68422
13:23:03|0.68422
13:23:05|0.68422
13:23:05|0.68422
13:23:07|0.68422
13:23:08|0.68422
13:23:09|0.6844
13:23:10|0.6844
13:23:11|0.6844
13:23:11|0.6844
13:23:13|0.6844
13:23:14|0.6844
13:23:15|0.6844
13:23:16|0.6844
13:23:17|0.6844
13:23:18|0.6844
13:23:19|0.6844
13:23:20|0.6844
13:23:21|0.6844
13:23:22|0.6844
13:23:23|0.6844
13:23:24|0.6844
13:23:25|0.6844
13:23:26|0.6844
13:23:27|0.6844
13:23:28|0.68471
13:23:29|0.68471
13:23:30|0.68471
13:23:31|0.68471
13:23:32|0.68471
13:23:33|0.68471
13:23:34|0.68471
13:23:35|0.68471
13:23:36|0.68471
13:23:37|0.68471
13:23:38|0.68471
13:23:39|0.68492
13:23:40|0.68492
13:23:41|0.68492
13:23:42|0.68492
13:23:43|0.68492
13:23:44|0.68492
13:23:45|0.68492
13:23:46|0.68492
13:23:47|0.68492
13:23:48|0.68492
13:23:49|0.68492
13:23:50|0.68495
13:23:51|0.68495
13:23:52|0.68495
13:23:53|0.68495
13:23:54|0.68495
13:23:56|0.68495
13:23:56|0.68495
13:23:57|0.68495
13:23:58|0.68495
13:23:59|0.68495
13:24:00|0.68495
13:24:01|0.68495
13:24:03|0.68495
13:24:04|0.68495
13:24:05|0.68495
13:24:06|0.68495
13:24:07|0.68495
13:24:08|0.68495
13:24:09|0.68495
13:24:10|0.68495
13:24:11|0.68495
13:24:12|0.68495
13:24:14|0.68495
13:24:14|0.68495
13:24:16|0.68399
13:24:17|0.68437
13:24:19|0.68437
13:24:19|0.68437
13:24:20|0.68437
13:24:21|0.68437
13:24:22|0.68437
13:24:23|0.68437
13:24:24|0.68437
13:24:25|0.68437
13:24:26|0.68437
13:24:27|0.68425
13:24:28|0.68425
13:24:29|0.68425
13:24:30|0.68425
13:24:31|0.68425
13:24:32|0.68425
13:24:33|0.68425
13:24:34|0.68425
13:24:35|0.68425
13:24:36|0.68425
13:24:37|0.68437
13:24:38|0.68437
13:24:39|0.68437
13:24:40|0.68437
13:24:41|0.68437
13:24:42|0.68437
13:24:43|0.68437
13:24:44|0.68437
13:24:45|0.68437
13:24:46|0.68437
13:24:47|0.68437
13:24:48|0.68437
13:24:49|0.68437
13:24:50|0.68437
13:24:51|0.68437
13:24:52|0.68437
13:24:53|0.68437
13:24:55|0.68402
13:24:56|0.68402
13:24:57|0.68402
13:24:59|0.68402
13:25:00|0.68402
13:25:01|0.68402
13:25:02|0.6842
13:25:02|0.68419
13:25:04|0.68423
13:25:04|0.68423
13:25:06|0.68439
13:25:07|0.68439
13:25:08|0.68439
13:25:09|0.68439
13:25:09|0.68439
13:25:10|0.68439
13:25:11|0.68439
13:25:13|0.68439
13:25:14|0.68439
13:25:15|0.68439
13:25:16|0.68439
13:25:17|0.68439
13:25:17|0.68439
13:25:18|0.68417
13:25:20|0.68417
13:25:20|0.68417
13:25:21|0.68417
13:25:23|0.68417
13:25:24|0.68417
13:25:25|0.68417
13:25:26|0.68417
13:25:27|0.68417
13:25:28|0.68466
13:25:29|0.68466
13:25:30|0.68466
13:25:31|0.68466
13:25:32|0.68466
13:25:33|0.68466
13:25:34|0.68466
13:25:35|0.68466
13:25:36|0.68466
13:25:37|0.68466
13:25:38|0.68466
13:25:39|0.68498
13:25:40|0.68498
13:25:41|0.68498
13:25:42|0.68533
13:25:43|0.68533
13:25:45|0.68533
13:25:45|0.68533
13:25:46|0.68533
13:25:47|0.68533
13:25:48|0.68533
13:25:49|0.68533
13:25:50|0.68533
13:25:51|0.68533
13:25:52|0.68533
13:25:53|0.68533
13:25:54|0.68533
13:25:56|0.68533
13:25:57|0.68533
13:25:58|0.68533
13:26:00|0.68533
13:26:00|0.68533
13:26:01|0.68542
13:26:02|0.68542
13:26:03|0.68542
13:26:04|0.68542
13:26:05|0.68553
13:26:06|0.68553
13:26:07|0.68553
13:26:09|0.68553
13:26:10|0.68553
13:26:11|0.68553
13:26:12|0.68553
13:26:13|0.68553
13:26:14|0.68553
13:26:15|0.68553
13:26:16|0.68553
13:26:17|0.68553
13:26:18|0.68553
13:26:18|0.68553
13:26:19|0.68553
13:26:21|0.68553
13:26:22|0.68553
13:26:23|0.68553
13:26:24|0.68553
13:26:25|0.68553
13:26:25|0.68553
13:26:27|0.68553
13:26:28|0.68553
13:26:28|0.68553
13:26:29|0.68553
13:26:31|0.68553
13:26:32|0.68511
13:26:33|0.68511
13:26:33|0.68511
13:26:34|0.68511
13:26:35|0.68511
13:26:36|0.68511
13:26:38|0.686
13:26:39|0.686
13:26:40|0.68595
13:26:41|0.68595
13:26:42|0.68595
13:26:43|0.68595
13:26:44|0.68595
13:26:45|0.68595
13:26:46|0.68595
13:26:47|0.68595
13:26:47|0.68595
13:26:48|0.68595
13:26:50|0.68595
13:26:51|0.68595
13:26:51|0.68595
13:26:53|0.68595
13:26:54|0.68595
13:26:55|0.68595
13:26:56|0.68595
13:26:57|0.68595
13:26:58|0.68595
13:26:59|0.68595
13:27:00|0.68595
13:27:02|0.68632
13:27:02|0.68632
13:27:03|0.68632
13:27:04|0.68632
13:27:05|0.68632
13:27:07|0.68632
13:27:08|0.68632
13:27:08|0.68632
13:27:10|0.68632
13:27:11|0.68632
13:27:11|0.68632
13:27:13|0.68632
13:27:13|0.68632
13:27:15|0.68593
13:27:15|0.68591
13:27:17|0.68574
13:27:18|0.68574
13:27:19|0.68574
13:27:20|0.68574
13:27:21|0.68574
13:27:22|0.68574
13:27:23|0.68574
13:27:24|0.68574
13:27:25|0.68574
13:27:26|0.68574
13:27:27|0.68574
13:27:29|0.68574
13:27:29|0.68574
13:27:30|0.68574
13:27:31|0.68574
13:27:32|0.68574
13:27:33|0.68574
13:27:34|0.68574
13:27:35|0.68574
13:27:36|0.68574
13:27:37|0.68574
13:27:38|0.68574
13:27:39|0.68574
13:27:40|0.68574
13:27:41|0.68574
13:27:42|0.68574
13:27:43|0.68574
13:27:44|0.68557
13:27:45|0.68557
13:27:46|0.68557
13:27:48|0.68557
13:27:48|0.68557
13:27:49|0.68557
13:27:50|0.68557
13:27:51|0.68557
13:27:53|0.68557
13:27:53|0.68557
13:27:54|0.68557
13:27:55|0.68557
13:27:56|0.68557
13:27:57|0.68557
13:27:59|0.68563
13:28:00|0.68563
13:28:01|0.68563
13:28:02|0.68563
13:28:03|0.6853
13:28:04|0.6853
13:28:05|0.6853
13:28:06|0.6853
13:28:07|0.6853
13:28:08|0.6853
13:28:09|0.6853
13:28:10|0.6853
13:28:11|0.6853
13:28:12|0.6853
13:28:13|0.6853
13:28:14|0.6853
13:28:15|0.6853
13:28:16|0.6853
13:28:17|0.6853
13:28:18|0.6853
13:28:19|0.6853
13:28:20|0.6853
13:28:21|0.6853
13:28:22|0.6853
13:28:23|0.6853
13:28:24|0.6853
13:28:25|0.6853
13:28:26|0.6853
13:28:27|0.6853
13:28:28|0.6853
13:28:29|0.6853
13:28:30|0.6853
13:28:31|0.6853
13:28:32|0.6853
13:28:33|0.6853
13:28:34|0.6853
13:28:35|0.6853
13:28:36|0.6853
13:28:37|0.6853
13:28:38|0.6853
13:28:39|0.6853
13:28:40|0.6853
13:28:41|0.6853
13:28:42|0.6853
13:28:43|0.6853
13:28:44|0.6853
13:28:45|0.6853
13:28:46|0.6853
13:28:48|0.6853
13:28:48|0.6853
13:28:49|0.6853
13:28:50|0.6853
13:28:51|0.6853
13:28:53|0.6853
13:28:53|0.6853
13:28:54|0.6853
13:28:55|0.6853
13:28:56|0.6853
13:28:57|0.6853
13:28:59|0.6853
13:28:59|0.6853
13:29:01|0.6853
13:29:02|0.6853
13:29:03|0.6853
13:29:04|0.6853
13:29:05|0.6853
13:29:06|0.6853
13:29:07|0.6853
13:29:08|0.6853
13:29:09|0.6853
13:29:10|0.6853
13:29:11|0.6853
13:29:11|0.6853
13:29:13|0.6853
13:29:14|0.6853
13:29:15|0.6853
13:29:16|0.6853
13:29:16|0.6853
13:29:18|0.6853
13:29:19|0.6853
13:29:19|0.6853
13:29:21|0.6853
13:29:22|0.6853
13:29:23|0.6853
13:29:24|0.6853
13:29:24|0.6853
13:29:26|0.6853
13:29:27|0.6853
13:29:28|0.6853
13:29:29|0.6853
13:29:30|0.6853
13:29:31|0.6853
13:29:32|0.6853
13:29:33|0.6853
13:29:34|0.6853
13:29:34|0.6853
13:29:36|0.6853
13:29:37|0.6853
13:29:38|0.6853
13:29:39|0.6853
13:29:40|0.6853
13:29:41|0.6853
13:29:42|0.6853
13:29:43|0.6853
13:29:44|0.6853
13:29:45|0.6853
13:29:46|0.6853
13:29:47|0.6853
13:29:48|0.6853
13:29:49|0.6853
13:29:50|0.6853
13:29:51|0.6853
13:29:52|0.68534
13:29:53|0.68534
13:29:54|0.68534
13:29:55|0.68588
13:29:56|0.68588
13:29:57|0.68588
13:29:58|0.68588
13:29:59|0.68588
13:30:01|0.68588
13:30:01|0.68588
13:30:03|0.68588
13:30:04|0.68588
13:30:04|0.68588
13:30:05|0.68588
13:30:07|0.68624
13:30:08|0.68624
13:30:09|0.68624
13:30:10|0.68624
13:30:11|0.68624
13:30:11|0.68624
13:30:13|0.68624
13:30:14|0.68624
13:30:14|0.68624
13:30:16|0.68624
13:30:16|0.68624
13:30:18|0.68624
13:30:19|0.68624
13:30:19|0.68624
13:30:21|0.68624
13:30:22|0.68624
13:30:22|0.68624
13:30:24|0.68624
13:30:25|0.68624
13:30:25|0.68624
13:30:26|0.68624
13:30:27|0.68624
13:30:29|0.68624
13:30:30|0.68624
13:30:31|0.68624
13:30:32|0.68624
13:30:33|0.68624
13:30:34|0.68624
13:30:35|0.68624
13:30:36|0.68647
13:30:37|0.68663
13:30:38|0.68681
13:30:39|0.68681
13:30:40|0.68681
13:30:41|0.68687
13:30:42|0.68687
13:30:43|0.68687
13:30:44|0.68687
13:30:45|0.68712
13:30:46|0.68712
13:30:47|0.68712
13:30:48|0.68712
13:30:49|0.68725
13:30:50|0.68725
13:30:51|0.68725
13:30:52|0.68725
13:30:53|0.68725
13:30:54|0.68737
13:30:55|0.68737
13:30:56|0.68737
13:30:57|0.68744
13:30:58|0.68744
13:30:59|0.68769
13:31:00|0.68769
13:31:01|0.68769
13:31:02|0.68797
13:31:03|0.68806
13:31:04|0.68806
13:31:05|0.68806
13:31:06|0.68806
13:31:08|0.68806
13:31:09|0.68806
13:31:10|0.68806
13:31:11|0.68806
13:31:11|0.68806
13:31:13|0.68806
13:31:14|0.68806
13:31:15|0.68801
13:31:16|0.68774
13:31:16|0.68774
13:31:18|0.68774
13:31:19|0.68809
13:31:20|0.68809
13:31:21|0.68809
13:31:22|0.68809
13:31:23|0.68809
13:31:24|0.68809
13:31:25|0.68809
13:31:26|0.68809
13:31:27|0.68809
13:31:28|0.68809
13:31:29|0.68809
13:31:30|0.688
13:31:31|0.688
13:31:31|0.688
13:31:33|0.68755
13:31:33|0.68755
13:31:34|0.68755
13:31:35|0.68755
13:31:37|0.68755
13:31:37|0.68755
13:31:39|0.68755
13:31:39|0.68755
13:31:41|0.68755
13:31:41|0.68755
13:31:43|0.68755
13:31:43|0.68755
13:31:45|0.68755
13:31:46|0.68755
13:31:47|0.68755
13:31:48|0.68755
13:31:50|0.68833
13:31:50|0.68833
13:31:51|0.68833
13:31:52|0.68833
13:31:53|0.68833
13:31:54|0.68833
13:31:55|0.68833
13:31:56|0.68833
13:31:57|0.68833
13:31:58|0.68833
13:31:59|0.68833
13:32:00|0.68833
13:32:02|0.68833
13:32:03|0.68833
13:32:04|0.68833
13:32:05|0.68833
13:32:06|0.68833
13:32:07|0.68833
13:32:08|0.68833
13:32:09|0.68833
13:32:10|0.68833
13:32:12|0.68833
13:32:12|0.68833
13:32:13|0.68833
13:32:14|0.68833
13:32:15|0.68833
13:32:16|0.68833
13:32:17|0.68833
13:32:19|0.68833
13:32:20|0.68833
13:32:20|0.68833
13:32:22|0.68833
13:32:22|0.68833
13:32:23|0.68833
13:32:24|0.68833
13:32:26|0.68833
13:32:27|0.68833
13:32:28|0.68833
13:32:28|0.68833
13:32:30|0.68782
13:32:30|0.68782
13:32:32|0.68782
13:32:33|0.68782
13:32:34|0.68782
13:32:34|0.68782
13:32:36|0.68782
13:32:37|0.68782
13:32:37|0.68782
13:32:39|0.68782
13:32:40|0.68782
13:32:41|0.68782
13:32:42|0.68782
13:32:43|0.68782
13:32:44|0.68782
13:32:45|0.68782
13:32:46|0.68782
13:32:47|0.68782
13:32:48|0.68782
13:32:49|0.68782
13:32:50|0.68782
13:32:51|0.68782
13:32:52|0.68782
13:32:53|0.68782
13:32:54|0.68782
13:32:55|0.68782
13:32:56|0.68782
13:32:57|0.68782
13:32:58|0.68782
13:32:59|0.68782
13:33:00|0.68782
13:33:01|0.68782
13:33:03|0.68782
13:33:03|0.68782
13:33:05|0.68782
13:33:06|0.68782
13:33:07|0.6884
13:33:08|0.6885
13:33:09|0.6885
13:33:10|0.6885
13:33:11|0.6885
13:33:12|0.6885
13:33:14|0.6885
13:33:14|0.6885
13:33:16|0.6885
13:33:17|0.6885
13:33:18|0.6885
13:33:18|0.6885
13:33:20|0.6885
13:33:20|0.6885
13:33:21|0.6885
13:33:22|0.6885
13:33:24|0.6885
13:33:25|0.6885
13:33:26|0.6885
13:33:27|0.6885
13:33:28|0.6885
13:33:29|0.6885
13:33:29|0.6885
13:33:31|0.6885
13:33:32|0.6885
13:33:33|0.6885
13:33:34|0.6885
13:33:35|0.68865
13:33:35|0.68865
13:33:37|0.68865
13:33:38|0.68865
13:33:38|0.68865
13:33:40|0.68865
13:33:41|0.68865
13:33:41|0.68865
13:33:42|0.68865
13:33:44|0.68865
13:33:45|0.68865
13:33:46|0.68865
13:33:47|0.68861
13:33:48|0.68861
13:33:49|0.68861
13:33:50|0.68861
13:33:52|0.68861
13:33:52|0.68861
13:33:53|0.68861
13:33:54|0.68861
13:33:55|0.68861
13:33:56|0.68861
13:33:57|0.68861
13:33:58|0.68861
13:33:59|0.6885
13:34:00|0.6885
13:34:01|0.6885
13:34:02|0.6885
13:34:04|0.6885
13:34:05|0.6885
13:34:06|0.6885
13:34:07|0.6885
13:34:08|0.6885
13:34:09|0.6885
13:34:11|0.6885
13:34:11|0.6885
13:34:12|0.6885
13:34:13|0.68818
13:34:14|0.68818
13:34:15|0.68818
13:34:16|0.68818
13:34:18|0.68818
13:34:18|0.68818
13:34:19|0.68818
13:34:21|0.68818
13:34:22|0.68818
13:34:23|0.68818
13:34:24|0.68818
13:34:24|0.68818
13:34:26|0.68818
13:34:27|0.68818
13:34:27|0.68818
13:34:29|0.68818
13:34:30|0.68818
13:34:31|0.68818
13:34:32|0.68818
13:34:33|0.68818
13:34:34|0.68818
13:34:34|0.68818
13:34:36|0.68818
13:34:37|0.68818
13:34:37|0.68818
13:34:39|0.68818
13:34:39|0.68818
13:34:40|0.68818
13:34:42|0.68818
13:34:42|0.68818
13:34:44|0.68818
13:34:45|0.68818
13:34:46|0.68818
13:34:47|0.68818
13:34:48|0.68818
13:34:49|0.68818
13:34:50|0.68818
13:34:51|0.68818
13:34:52|0.68818
13:34:53|0.68835
13:34:54|0.68835
13:34:55|0.68835
13:34:56|0.68835
13:34:57|0.68835
13:34:58|0.68835
13:34:59|0.68835
13:35:00|0.68835
13:35:01|0.68835
13:35:02|0.68835
13:35:03|0.68835
13:35:04|0.68835
13:35:05|0.68835
13:35:07|0.68835
13:35:08|0.68835
13:35:09|0.68835
13:35:09|0.68835
13:35:11|0.68835
13:35:12|0.68835
13:35:13|0.68871
13:35:14|0.68891
13:35:15|0.68891
13:35:20|0.68891
13:35:22|0.68902
13:35:22|0.68902
13:35:23|0.68902
13:35:25|0.68902
13:35:25|0.68902
13:35:27|0.68902
13:35:28|0.68902
13:35:29|0.68902
13:35:30|0.68902
13:35:31|0.68902
13:35:32|0.68976
13:35:33|0.68976
13:35:33|0.68976
13:35:35|0.68976
13:35:36|0.68976
13:35:36|0.68946
13:35:38|0.68946
13:35:39|0.6896
13:35:39|0.6896
13:35:41|0.6896
13:35:42|0.6896
13:35:43|0.6896
13:35:44|0.6896
13:35:44|0.68976
13:35:46|0.68976
13:35:47|0.68976
13:35:47|0.68976
13:35:48|0.68976
13:35:50|0.68976
13:35:51|0.68943
13:35:52|0.68943
13:35:54|0.68943
13:35:54|0.68943
13:35:55|0.68943
13:35:57|0.68943
13:35:57|0.68943
13:35:58|0.68943
13:35:59|0.68943
13:36:00|0.68943
13:36:02|0.68943
13:36:02|0.68976
13:36:04|0.68976
13:36:04|0.68976
13:36:06|0.68976
13:36:07|0.68957
13:36:08|0.68957
13:36:09|0.68957
13:36:10|0.68957
13:36:11|0.68957
13:36:12|0.68957
13:36:13|0.68957
13:36:14|0.68957
13:36:15|0.68976
13:36:16|0.6896
13:36:17|0.6896
13:36:18|0.69046
13:36:19|0.69008
13:36:20|0.69031
13:36:22|0.69031
13:36:22|0.69069
13:36:23|0.69052
13:36:24|0.69052
13:36:25|0.69052
13:36:27|0.69052
13:36:27|0.69052
13:36:29|0.69052
13:36:30|0.69052
13:36:31|0.69095
13:36:32|0.69095
13:36:33|0.69095
13:36:34|0.69095
13:36:35|0.69095
13:36:36|0.69095
13:36:37|0.69224
13:36:38|0.69233
13:36:39|0.69233
13:36:40|0.69233
13:36:41|0.6916
13:36:42|0.6916
13:36:43|0.6916
13:36:44|0.6916
13:36:45|0.69133
13:36:46|0.69133
13:36:47|0.69133
13:36:48|0.69133
13:36:49|0.69106
13:36:50|0.69106
13:36:51|0.69106
13:36:52|0.69106
13:36:53|0.69106
13:36:54|0.69106
13:36:55|0.69106
13:36:56|0.69095
13:36:57|0.69095
13:36:58|0.69106
13:36:59|0.69106
13:37:00|0.69107
13:37:01|0.69107
13:37:02|0.69107
13:37:03|0.69107
13:37:04|0.69107
13:37:05|0.69107
13:37:06|0.69107
13:37:08|0.69107
13:37:08|0.69173
13:37:09|0.69173
13:37:10|0.69173
13:37:11|0.69192
13:37:13|0.69192
13:37:14|0.69192
13:37:15|0.69192
13:37:16|0.69192
13:37:17|0.69192
13:37:18|0.69192
13:37:19|0.69192
13:37:20|0.69192
13:37:21|0.69192
13:37:22|0.69192
13:37:23|0.69192
13:37:24|0.69192
13:37:25|0.69192
13:37:26|0.69192
13:37:27|0.69192
13:37:28|0.69192
13:37:29|0.69192
13:37:30|0.69192
13:37:31|0.69192
13:37:32|0.69192
13:37:33|0.69143
13:37:34|0.69143
13:37:35|0.69136
13:37:36|0.69109
13:37:37|0.69109
13:37:38|0.69109
13:37:39|0.69109
13:37:40|0.69061
13:37:41|0.69061
13:37:42|0.69061
13:37:43|0.69104
13:37:44|0.69137
13:37:45|0.69169
13:37:46|0.69169
13:37:47|0.69169
13:37:48|0.69169
13:37:49|0.69169
13:37:51|0.69169
13:37:51|0.69169
13:37:52|0.69169
13:37:53|0.69169
13:37:54|0.69169
13:37:55|0.69169
13:37:56|0.69169
13:37:57|0.69169
13:37:58|0.69169
13:37:59|0.69102
13:38:00|0.69102
13:38:02|0.69102
13:38:02|0.69102
13:38:03|0.69102
13:38:04|0.69102
13:38:05|0.69102
13:38:06|0.69102
13:38:08|0.69075
13:38:09|0.69075
13:38:10|0.69075
13:38:11|0.69075
13:38:12|0.69075
13:38:12|0.69075
13:38:14|0.69075
13:38:14|0.69075
13:38:16|0.69075
13:38:17|0.69075
13:38:18|0.69075
13:38:19|0.69075
13:38:20|0.69058
13:38:21|0.69058
13:38:22|0.69058
13:38:23|0.69058
13:38:24|0.6903
13:38:26|0.6902
13:38:26|0.69037
13:38:27|0.69037
13:38:28|0.69037
13:38:30|0.69037
13:38:30|0.69037
13:38:31|0.69037
13:38:32|0.69037
13:38:33|0.69037
13:38:35|0.69037
13:38:35|0.69037
13:38:36|0.68985
13:38:37|0.68985
13:38:38|0.68985
13:38:40|0.68985
13:38:40|0.68985
13:38:41|0.68985
13:38:42|0.68985
13:38:43|0.68985
13:38:45|0.68985
13:38:45|0.68985
13:38:46|0.68985
13:38:47|0.68985
13:38:49|0.68985
13:38:50|0.68985
13:38:50|0.68985
13:38:52|0.68985
13:38:53|0.68985
13:38:54|0.68985
13:38:55|0.68985
13:38:56|0.68985
13:38:57|0.69032
13:38:58|0.69032
13:38:58|0.69032
13:39:00|0.69032
13:39:01|0.69032
13:39:02|0.69032
13:39:03|0.69032
13:39:04|0.69032
13:39:05|0.69032
13:39:06|0.69032
13:39:08|0.69037
13:39:09|0.69037
13:39:10|0.69037
13:39:11|0.69037
13:39:12|0.69037
13:39:13|0.69037
13:39:14|0.69037
13:39:15|0.69037
13:39:16|0.69037
13:39:17|0.69037
13:39:18|0.69037
13:39:19|0.69117
13:39:20|0.6912
13:39:21|0.6912
13:39:22|0.6912
13:39:23|0.6912
13:39:24|0.6912
13:39:25|0.6912
13:39:26|0.6912
13:39:27|0.6912
13:39:28|0.6912
13:39:29|0.6912
13:39:30|0.6912
13:39:31|0.6911
13:39:32|0.6911
13:39:33|0.6911
13:39:34|0.6911
13:39:35|0.6911
13:39:36|0.6911
13:39:37|0.6911
13:39:38|0.6911
13:39:39|0.6911
13:39:40|0.6911
13:39:41|0.69078
13:39:42|0.69078
13:39:43|0.69078
13:39:44|0.69078
13:39:45|0.69078
13:39:46|0.69078
13:39:47|0.69078
13:39:48|0.69078
13:39:49|0.69078
13:39:50|0.69078
13:39:51|0.69078
13:39:52|0.6913
13:39:53|0.6913
13:39:54|0.6913
13:39:55|0.69147
13:39:56|0.69147
13:39:57|0.69147
13:39:58|0.69147
13:39:59|0.69147
13:40:00|0.69147
13:40:01|0.69147
13:40:02|0.69147
13:40:03|0.69147
13:40:04|0.69147
13:40:05|0.69147
13:40:06|0.69147
13:40:07|0.69147
13:40:08|0.69234
13:40:09|0.69234
13:40:11|0.69234
13:40:11|0.6923
13:40:13|0.6923
13:40:13|0.69214
13:40:14|0.69187
13:40:16|0.69187
13:40:17|0.69187
13:40:18|0.69187
13:40:19|0.69187
13:40:19|0.69187
13:40:21|0.69187
13:40:22|0.69187
13:40:23|0.69187
13:40:24|0.69286
13:40:25|0.69286
13:40:26|0.69286
13:40:29|0.69286
13:40:31|0.69285
13:40:32|0.69286
13:40:33|0.69286
13:40:34|0.69286
13:40:35|0.69286
13:40:36|0.69286
13:40:37|0.69249
13:40:38|0.69249
13:40:39|0.69249
13:40:40|0.69249
13:40:41|0.69249
13:40:42|0.69249
13:40:43|0.69249
13:40:44|0.69249
13:40:45|0.69249
13:40:46|0.69242
13:40:47|0.69219
13:40:48|0.69219
13:40:49|0.69219
13:40:50|0.69219
13:40:51|0.69194
13:40:52|0.69194
13:40:53|0.69194
13:40:54|0.69194
13:40:55|0.69194
13:40:56|0.69194
13:40:57|0.69168
13:40:58|0.69168
13:40:59|0.69168
13:41:00|0.69168
13:41:01|0.69236
13:41:02|0.69236
13:41:03|0.69285
13:41:04|0.69285
13:41:05|0.69285
13:41:06|0.69285
13:41:07|0.69285
13:41:09|0.69285
13:41:09|0.69285
13:41:11|0.69225
13:41:12|0.69225
13:41:13|0.69225
13:41:14|0.69225
13:41:15|0.69225
13:41:16|0.69225
13:41:17|0.69225
13:41:18|0.69225
13:41:19|0.69219
13:41:20|0.69209
13:41:21|0.69209
13:41:22|0.69209
13:41:23|0.69183
13:41:24|0.69183
13:41:25|0.69149
13:41:26|0.69149
13:41:27|0.69149
13:41:28|0.69149
13:41:29|0.69149
13:41:31|0.69149
13:41:31|0.69155
13:41:32|0.69155
13:41:33|0.69155
13:41:34|0.69155
13:41:36|0.69155
13:41:36|0.69155
13:41:37|0.69155
13:41:38|0.69195
13:41:40|0.69195
13:41:40|0.69195
13:41:42|0.69195
13:41:43|0.69195
13:41:44|0.69195
13:41:45|0.69195
13:41:45|0.69195
13:41:46|0.69195
13:41:48|0.69195
13:41:48|0.69195
13:41:49|0.69148
13:41:51|0.69148
13:41:51|0.69148
13:41:52|0.69148
13:41:53|0.69148
13:41:54|0.69148
13:41:55|0.69148
13:41:57|0.69198
13:41:57|0.69198
13:41:59|0.69198
13:41:59|0.69198
13:42:00|0.69198
13:42:01|0.69198
13:42:02|0.69198
13:42:04|0.69198
13:42:04|0.69198
13:42:06|0.69198
13:42:06|0.69198
13:42:07|0.69133
13:42:09|0.69133
13:42:10|0.69133
13:42:10|0.69133
13:42:12|0.69133
13:42:13|0.69133
13:42:14|0.69133
13:42:16|0.69133
13:42:17|0.69248
13:42:18|0.69248
13:42:18|0.69248
13:42:20|0.69242
13:42:21|0.69242
13:42:22|0.69242
13:42:23|0.69242
13:42:24|0.69224
13:42:25|0.69224
13:42:26|0.69224
13:42:27|0.69224
13:42:28|0.69224
13:42:29|0.69224
13:42:30|0.69224
13:42:31|0.69224
13:42:32|0.69224
13:42:33|0.69224
13:42:34|0.69224
13:42:35|0.69224
13:42:36|0.69224
13:42:37|0.69224
13:42:38|0.69242
13:42:39|0.69242
13:42:40|0.69242
13:42:42|0.69242
13:42:42|0.69242
13:42:43|0.69242
13:42:44|0.69242
13:42:45|0.69242
13:42:46|0.69242
13:42:47|0.69242
13:42:48|0.69242
13:42:49|0.69242
13:42:51|0.69242
13:42:52|0.69242
13:42:53|0.69242
13:42:54|0.69242
13:42:54|0.69242
13:42:56|0.69242
13:42:56|0.69242
13:42:58|0.69207
13:42:59|0.69207
13:43:00|0.69207
13:43:01|0.69207
13:43:02|0.69207
13:43:03|0.6919
13:43:04|0.6919
13:43:05|0.6919
13:43:06|0.6919
13:43:07|0.6919
13:43:08|0.6919
13:43:09|0.6919
13:43:10|0.69237
13:43:11|0.69237
13:43:12|0.69237
13:43:13|0.69163
13:43:14|0.69163
13:43:16|0.69163
13:43:16|0.69163
13:43:17|0.69163
13:43:19|0.69163
13:43:19|0.69155
13:43:21|0.69155
13:43:21|0.69096
13:43:23|0.69096
13:43:24|0.69096
13:43:24|0.69096
13:43:26|0.69096
13:43:27|0.69096
13:43:28|0.69096
13:43:29|0.69096
13:43:30|0.69096
13:43:31|0.69096
13:43:32|0.69096
13:43:33|0.69096
13:43:34|0.69096
13:43:35|0.69096
13:43:36|0.69096
13:43:37|0.69096
13:43:38|0.69096
13:43:39|0.69096
13:43:40|0.69096
13:43:41|0.69096
13:43:42|0.69096
13:43:43|0.69096
13:43:44|0.69096
13:43:45|0.69096
13:43:46|0.69096
13:43:47|0.69096
13:43:48|0.69096
13:43:49|0.69113
13:43:50|0.69113
13:43:51|0.69113
13:43:52|0.69113
13:43:54|0.69113
13:43:54|0.69113
13:43:55|0.69113
13:43:56|0.69113
13:43:57|0.69113
13:43:58|0.69048
13:43:59|0.69042
13:44:00|0.69042
13:44:01|0.69042
13:44:02|0.69042
13:44:03|0.69042
13:44:05|0.69042
13:44:05|0.69012
13:44:06|0.69012
13:44:07|0.69012
13:44:09|0.69012
13:44:10|0.69012
13:44:10|0.69012
13:44:11|0.69012
13:44:12|0.69081
13:44:14|0.69081
13:44:15|0.69025
13:44:16|0.69025
13:44:17|0.68998
13:44:18|0.68998
13:44:19|0.68952
13:44:20|0.68952
13:44:21|0.68917
13:44:22|0.68917
13:44:23|0.68917
13:44:25|0.68917
13:44:25|0.68899
13:44:26|0.68946
13:44:27|0.68946
13:44:28|0.68946
13:44:29|0.68946
13:44:31|0.68946
13:44:31|0.68946
13:44:33|0.68945
13:44:33|0.68945
13:44:34|0.68945
13:44:36|0.68989
13:44:37|0.68989
13:44:38|0.68989
13:44:39|0.68989
13:44:40|0.68989
13:44:40|0.68989
13:44:42|0.68989
13:44:43|0.68989
13:44:43|0.68989
13:44:45|0.68989
13:44:46|0.68989
13:44:47|0.68989
13:44:48|0.68968
13:44:49|0.68968
13:44:49|0.68968
13:44:51|0.68968
13:44:51|0.68968
13:44:53|0.69019
13:44:54|0.69019
13:44:55|0.69019
13:44:56|0.69019
13:44:57|0.69019
13:44:58|0.69019
13:44:59|0.69019
13:45:00|0.6902
13:45:00|0.6902
13:45:02|0.69111
13:45:03|0.69111
13:45:04|0.69111
13:45:05|0.69111
13:45:06|0.69111
13:45:07|0.69111
13:45:08|0.69111
13:45:09|0.69111
13:45:10|0.69111
13:45:11|0.69111
13:45:12|0.69111
13:45:14|0.69096
13:45:15|0.69096
13:45:15|0.69096
13:45:17|0.69096
13:45:18|0.69096
13:45:19|0.69136
13:45:20|0.69107
13:45:21|0.69107
13:45:21|0.69107
13:45:22|0.69107
13:45:24|0.69107
13:45:25|0.69107
13:45:26|0.69107
13:45:27|0.69144
13:45:28|0.69144
13:45:29|0.69144
13:45:30|0.69144
13:45:31|0.69144
13:45:32|0.69144
13:45:34|0.69144
13:45:34|0.69144
13:45:36|0.69144
13:45:37|0.69144
13:45:37|0.69144
13:45:38|0.69144
13:45:39|0.69144
13:45:41|0.69144
13:45:42|0.69144
13:45:42|0.69139
13:45:44|0.69139
13:45:45|0.69139
13:45:45|0.69139
13:45:47|0.69139
13:45:48|0.69107
13:45:49|0.69107
13:45:49|0.69107
13:45:51|0.69107
13:45:52|0.69107
13:45:53|0.69107
13:45:54|0.69107
13:45:55|0.69107
13:45:55|0.69053
13:45:56|0.69053
13:45:58|0.69053
13:45:58|0.69053
13:46:00|0.69053
13:46:01|0.69053
13:46:01|0.69038
13:46:03|0.69038
13:46:04|0.69038
13:46:05|0.69038
13:46:06|0.69058
13:46:06|0.69082
13:46:08|0.69082
13:46:09|0.69082
13:46:09|0.69082
13:46:10|0.69082
13:46:12|0.69082
13:46:12|0.69082
13:46:14|0.691
13:46:15|0.691
13:46:16|0.691
13:46:17|0.691
13:46:18|0.691
13:46:19|0.691
13:46:20|0.691
13:46:21|0.691
13:46:23|0.691
13:46:23|0.691
13:46:24|0.691
13:46:25|0.691
13:46:26|0.691
13:46:27|0.691
13:46:28|0.691
13:46:30|0.691
13:46:30|0.691
13:46:31|0.691
13:46:32|0.691
13:46:33|0.691
13:46:34|0.691
13:46:35|0.69157
13:46:36|0.69157
13:46:37|0.69157
13:46:38|0.69157
13:46:39|0.69157
13:46:41|0.69156
13:46:41|0.69156
13:46:43|0.69156
13:46:43|0.69156
13:46:45|0.69156
13:46:45|0.69156
13:46:46|0.69156
13:46:48|0.69156
13:46:49|0.69156
13:46:49|0.69156
13:46:50|0.69156
13:46:51|0.69156
13:46:53|0.69156
13:46:54|0.69156
13:46:54|0.69156
13:46:55|0.69156
13:46:56|0.69156
13:46:57|0.69112
13:46:58|0.69095
13:47:00|0.69095
13:47:01|0.69095
13:47:01|0.69095
13:47:02|0.69095
13:47:03|0.69095
13:47:05|0.69095
13:47:05|0.69095
13:47:07|0.69095
13:47:08|0.69095
13:47:09|0.69095
13:47:09|0.69095
13:47:10|0.69095
13:47:11|0.69095
13:47:13|0.69095
13:47:14|0.69095
13:47:14|0.69095
13:47:15|0.69095
13:47:16|0.69128
13:47:18|0.69128
13:47:19|0.69128
13:47:20|0.69128
13:47:21|0.69128
13:47:22|0.69128
13:47:23|0.69128
13:47:24|0.69128
13:47:25|0.69128
13:47:26|0.69078
13:47:27|0.69045
13:47:28|0.69063
13:47:29|0.69045
13:47:30|0.69045
13:47:31|0.69045
13:47:32|0.69045
13:47:33|0.69045
13:47:34|0.69045
13:47:35|0.69045
13:47:36|0.69045
13:47:37|0.69045
13:47:38|0.69045
13:47:39|0.69045
13:47:40|0.69045
13:47:41|0.69045
13:47:42|0.69045
13:47:43|0.69045
13:47:45|0.69045
13:47:45|0.69045
13:47:46|0.69045
13:47:47|0.69045
13:47:48|0.69045
13:47:50|0.69067
13:47:50|0.69067
13:47:51|0.69
13:47:52|0.69
13:47:53|0.69
13:47:54|0.69
13:47:55|0.69
13:47:56|0.69
13:47:57|0.69
13:47:58|0.69
13:47:59|0.68961
13:48:00|0.68961
13:48:01|0.68961
13:48:02|0.68961
13:48:03|0.68961
13:48:04|0.68961
13:48:05|0.68961
13:48:06|0.68961
13:48:07|0.69002
13:48:08|0.69002
13:48:09|0.69002
13:48:10|0.69002
13:48:12|0.69002
13:48:12|0.69002
13:48:14|0.69002
13:48:14|0.69019
13:48:15|0.69019
13:48:17|0.69019
13:48:18|0.69019
13:48:19|0.69019
13:48:20|0.69019
13:48:21|0.69019
13:48:22|0.69019
13:48:23|0.69019
13:48:24|0.69019
13:48:26|0.69019
13:48:26|0.69019
13:48:27|0.69019
13:48:28|0.69019
13:48:29|0.69019
13:48:30|0.69019
13:48:31|0.69019
13:48:32|0.69019
13:48:33|0.69019
13:48:34|0.69019
13:48:35|0.69019
13:48:36|0.69019
13:48:37|0.68967
13:48:38|0.68967
13:48:39|0.68967
13:48:40|0.68967
13:48:41|0.68967
13:48:42|0.68967
13:48:44|0.68967
13:48:45|0.68925
13:48:46|0.68925
13:48:47|0.68925
13:48:48|0.68925
13:48:49|0.68925
13:48:50|0.68925
13:48:50|0.68925
13:48:52|0.68925
13:48:53|0.68925
13:48:54|0.68925
13:48:54|0.68925
13:48:56|0.68925
13:48:57|0.68925
13:48:58|0.68925
13:48:59|0.68925
13:48:59|0.68925
13:49:01|0.68925
13:49:02|0.68925
13:49:03|0.68925
13:49:04|0.68925
13:49:05|0.68925
13:49:06|0.68971
13:49:07|0.68971
13:49:08|0.68971
13:49:09|0.68971
13:49:10|0.68971
13:49:11|0.68971
13:49:12|0.68911
13:49:13|0.68911
13:49:14|0.68911
13:49:15|0.68911
13:49:16|0.68911
13:49:17|0.68911
13:49:18|0.68911
13:49:19|0.68911
13:49:21|0.68911
13:49:21|0.6889
13:49:23|0.6889
13:49:24|0.6889
13:49:25|0.6889
13:49:26|0.6889
13:49:27|0.6889
13:49:28|0.6889
13:49:28|0.6889
13:49:30|0.6889
13:49:30|0.6889
13:49:32|0.6889
13:49:32|0.6889
13:49:34|0.6889
13:49:35|0.6889
13:49:35|0.6889
13:49:37|0.6889
13:49:37|0.68956
13:49:39|0.68956
13:49:40|0.68956
13:49:41|0.68956
13:49:42|0.68956
13:49:43|0.68956
13:49:44|0.68956
13:49:45|0.68956
13:49:46|0.68956
13:49:48|0.68956
13:49:49|0.68956
13:49:50|0.68956
13:49:51|0.68956
13:49:51|0.68956
13:49:53|0.68956
13:49:53|0.69002
13:49:55|0.69002
13:49:56|0.69002
13:49:56|0.69002
13:49:57|0.69002
13:49:59|0.69002
13:50:00|0.69002
13:50:00|0.69002
13:50:02|0.69002
13:50:02|0.69002
13:50:04|0.69002
13:50:05|0.69002
13:50:06|0.69002
13:50:07|0.69002
13:50:08|0.69002
13:50:08|0.69002
13:50:10|0.69002
13:50:11|0.69008
13:50:12|0.69008
13:50:13|0.69008
13:50:14|0.69008
13:50:14|0.69008
13:50:16|0.69008
13:50:16|0.69008
13:50:18|0.69008
13:50:19|0.69008
13:50:20|0.69008
13:50:22|0.69008
13:50:22|0.69008
13:50:23|0.69008
13:50:24|0.69008
13:50:26|0.69008
13:50:26|0.6901
13:50:27|0.6901
13:50:29|0.6901
13:50:30|0.6901
13:50:30|0.6901
13:50:32|0.6901
13:50:33|0.6901
13:50:34|0.68936
13:50:34|0.68936
13:50:35|0.68936
13:50:37|0.68936
13:50:38|0.68936
13:50:39|0.68936
13:50:40|0.68936
13:50:41|0.68936
13:50:42|0.68936
13:50:43|0.68936
13:50:44|0.68936
13:50:45|0.68936
13:50:46|0.68936
13:50:47|0.68944
13:50:48|0.68944
13:50:49|0.68944
13:50:50|0.68944
13:50:51|0.6889
13:50:52|0.6889
13:50:52|0.6889
13:50:53|0.6889
13:50:55|0.6889
13:50:55|0.6889
13:50:57|0.6889
13:50:57|0.6889
13:50:59|0.6889
13:51:00|0.6889
13:51:01|0.6889
13:51:02|0.6889
13:51:03|0.6889
13:51:03|0.6889
13:51:04|0.68887
13:51:06|0.68873
13:51:07|0.68843
13:51:08|0.68853
13:51:09|0.68853
13:51:09|0.68867
13:51:10|0.68867
13:51:12|0.68867
13:51:13|0.68808
13:51:14|0.68808
13:51:15|0.68808
13:51:15|0.68808
13:51:16|0.68808
13:51:17|0.68917
13:51:18|0.68917
13:51:19|0.68882
13:51:20|0.68882
13:51:22|0.68882
13:51:23|0.68882
13:51:24|0.68882
13:51:25|0.68882
13:51:26|0.68882
13:51:27|0.68851
13:51:28|0.68851
13:51:29|0.68851
13:51:30|0.68851
13:51:31|0.68851
13:51:32|0.68851
13:51:33|0.68851
13:51:34|0.68851
13:51:35|0.68851
13:51:36|0.68851
13:51:37|0.68851
13:51:39|0.68851
13:51:39|0.68851
13:51:40|0.68851
13:51:41|0.68851
13:51:42|0.68851
13:51:43|0.68851
13:51:44|0.68851
13:51:45|0.68851
13:51:46|0.68851
13:51:47|0.68851
13:51:48|0.68918
13:51:49|0.68918
13:51:50|0.68918
13:51:51|0.68918
13:51:52|0.68918
13:51:53|0.68918
13:51:54|0.68945
13:51:55|0.68945
13:51:56|0.68945
13:51:57|0.68945
13:51:58|0.68945
13:51:59|0.68945
13:52:00|0.68945
13:52:01|0.68945
13:52:02|0.68945
13:52:03|0.68945
13:52:04|0.68945
13:52:05|0.68945
13:52:06|0.68945
13:52:08|0.68945
13:52:08|0.68945
13:52:09|0.68945
13:52:10|0.68945
13:52:11|0.68917
13:52:13|0.68917
13:52:13|0.68917
13:52:15|0.68917
13:52:16|0.68917
13:52:16|0.68917
13:52:17|0.68891
13:52:18|0.68891
13:52:19|0.6884
13:52:20|0.6884
13:52:22|0.6884
13:52:23|0.6884
13:52:24|0.6884
13:52:24|0.6884
13:52:26|0.68801
13:52:27|0.68801
13:52:28|0.68801
13:52:29|0.68801
13:52:31|0.68801
13:52:31|0.68801
13:52:32|0.68801
13:52:34|0.68801
13:52:35|0.68801
13:52:36|0.68872
13:52:37|0.68872
13:52:38|0.68872
13:52:38|0.6884
13:52:40|0.6884
13:52:41|0.6884
13:52:42|0.6884
13:52:42|0.6884
13:52:43|0.6884
13:52:45|0.6884
13:52:45|0.6884
13:52:47|0.6884
13:52:48|0.6884
13:52:49|0.6884
13:52:50|0.6884
13:52:51|0.6884
13:52:51|0.6884
13:52:52|0.6884
13:52:53|0.6884
13:52:55|0.6884
13:52:56|0.68875
13:52:57|0.68875
13:52:57|0.68875
13:52:59|0.68875
13:53:00|0.68875
13:53:01|0.68875
13:53:02|0.68875
13:53:03|0.68875
13:53:03|0.68875
13:53:05|0.68876
13:53:06|0.68876
13:53:07|0.68876
13:53:08|0.68876
13:53:09|0.68887
13:53:10|0.68887
13:53:11|0.68887
13:53:12|0.68887
13:53:13|0.68887
13:53:14|0.68887
13:53:15|0.68887
13:53:16|0.68887
13:53:17|0.68887
13:53:18|0.68887
13:53:19|0.68887
13:53:20|0.68887
13:53:21|0.68887
13:53:22|0.68887
13:53:23|0.68887
13:53:24|0.68887
13:53:25|0.68887
13:53:26|0.68843
13:53:27|0.68843
13:53:29|0.68843
13:53:29|0.68843
13:53:31|0.68843
13:53:32|0.68843
13:53:33|0.68843
13:53:34|0.68843
13:53:35|0.68843
13:53:36|0.68843
13:53:37|0.68826
13:53:38|0.68826
13:53:39|0.68826
13:53:40|0.68857
13:53:40|0.68857
13:53:42|0.68857
13:53:42|0.68857
13:53:44|0.68857
13:53:44|0.68857
13:53:45|0.68857
13:53:47|0.68857
13:53:48|0.68857
13:53:49|0.68819
13:53:49|0.68819
13:53:51|0.68819
13:53:51|0.68819
13:53:52|0.68819
13:53:54|0.68819
13:53:55|0.68819
13:53:56|0.68819
13:53:57|0.68819
13:53:58|0.68819
13:53:59|0.68819
13:53:59|0.68819
13:54:01|0.68819
13:54:02|0.68819
13:54:03|0.68819
13:54:04|0.68819
13:54:05|0.68819
13:54:05|0.68819
13:54:07|0.68819
13:54:08|0.68819
13:54:09|0.68819
13:54:09|0.68819
13:54:11|0.68819
13:54:12|0.68796
13:54:13|0.68796
13:54:14|0.68796
13:54:15|0.68796
13:54:16|0.68796
13:54:17|0.68796
13:54:18|0.68796
13:54:19|0.68796
13:54:20|0.68796
13:54:20|0.68825
13:54:22|0.68825
13:54:23|0.68825
13:54:24|0.68861
13:54:24|0.68861
13:54:26|0.68861
13:54:27|0.68861
13:54:28|0.68861
13:54:30|0.68861
13:54:30|0.68878
13:54:31|0.68878
13:54:32|0.68878
13:54:34|0.68878
13:54:34|0.68878
13:54:35|0.68878
13:54:36|0.68878
13:54:37|0.68878
13:54:39|0.68878
13:54:39|0.68878
13:54:40|0.68878
13:54:42|0.68878
13:54:43|0.68878
13:54:44|0.68846
13:54:44|0.68846
13:54:46|0.68846
13:54:47|0.68846
13:54:47|0.68846
13:54:49|0.68846
13:54:50|0.68846
13:54:51|0.68846
13:54:52|0.68846
13:54:53|0.68846
13:54:53|0.68846
13:54:55|0.68846
13:54:55|0.68846
13:54:56|0.68846
13:54:57|0.68846
13:54:58|0.68846
13:55:00|0.68846
13:55:00|0.68846
13:55:01|0.68885
13:55:03|0.68911
13:55:04|0.68911
13:55:05|0.68911
13:55:06|0.68911
13:55:07|0.68913
13:55:08|0.68913
13:55:09|0.68913
13:55:10|0.68913
13:55:11|0.68913
13:55:11|0.68913
13:55:13|0.68913
13:55:14|0.68913
13:55:15|0.68913
13:55:16|0.68913
13:55:16|0.68818
13:55:17|0.68827
13:55:19|0.68827
13:55:19|0.68827
13:55:21|0.68827
13:55:21|0.68827
13:55:23|0.68827
13:55:24|0.68827
13:55:25|0.68827
13:55:26|0.68827
13:55:28|0.68757
13:55:28|0.68734
13:55:29|0.6878
13:55:30|0.6878
13:55:31|0.68779
13:55:32|0.68779
13:55:33|0.68779
13:55:34|0.68779
13:55:35|0.68779
13:55:36|0.68779
13:55:37|0.68779
13:55:39|0.68779
13:55:39|0.68779
13:55:40|0.68779
13:55:41|0.68779
13:55:42|0.68779
13:55:43|0.68779
13:55:44|0.68733
13:55:45|0.68698
13:55:46|0.68698
13:55:48|0.68698
13:55:48|0.68698
13:55:49|0.68698
13:55:50|0.68698
13:55:51|0.68698
13:55:53|0.68698
13:55:54|0.68698
13:55:55|0.68698
13:55:56|0.68784
13:55:57|0.68784
13:55:58|0.68784
13:55:59|0.68784
13:56:00|0.68784
13:56:01|0.68784
13:56:02|0.68784
13:56:04|0.68784
13:56:04|0.68784
13:56:05|0.68784
13:56:06|0.68784
13:56:07|0.68784
13:56:08|0.68784
13:56:09|0.68784
13:56:10|0.68784
13:56:11|0.68784
13:56:12|0.68784
13:56:13|0.68784
13:56:15|0.68784
13:56:15|0.68784
13:56:16|0.68784
13:56:17|0.68784
13:56:18|0.68784
13:56:19|0.68784
13:56:20|0.68784
13:56:21|0.68784
13:56:22|0.68784
13:56:23|0.68784
13:56:25|0.68784
13:56:26|0.68784
13:56:27|0.68844
13:56:29|0.68861
13:56:29|0.68861
13:56:30|0.68861
13:56:31|0.68861
13:56:32|0.68861
13:56:33|0.68861
13:56:34|0.68861
13:56:35|0.68861
13:56:36|0.68861
13:56:37|0.68861
13:56:38|0.68861
13:56:39|0.68861
13:56:40|0.68861
13:56:42|0.68861
13:56:42|0.68861
13:56:43|0.68861
13:56:44|0.68861
13:56:45|0.68861
13:56:47|0.68861
13:56:47|0.68887
13:56:48|0.68887
13:56:49|0.68887
13:56:50|0.68887
13:56:51|0.68887
13:56:52|0.68888
13:56:53|0.68888
13:56:54|0.68886
13:56:55|0.68886
13:56:56|0.68825
13:56:57|0.68825
13:56:58|0.68825
13:56:59|0.68825
13:57:00|0.68825
13:57:01|0.68825
13:57:02|0.68825
13:57:03|0.68824
13:57:04|0.68824
13:57:05|0.68824
13:57:06|0.68824
13:57:08|0.68824
13:57:09|0.68824
13:57:10|0.68824
13:57:10|0.68824
13:57:12|0.68824
13:57:12|0.68824
13:57:14|0.68824
13:57:15|0.68824
13:57:16|0.68824
13:57:16|0.68824
13:57:17|0.68824
13:57:19|0.68824
13:57:20|0.68824
13:57:21|0.68824
13:57:21|0.68824
13:57:23|0.68824
13:57:24|0.68824
13:57:25|0.68824
13:57:27|0.68824
13:57:27|0.68824
13:57:29|0.68824
13:57:29|0.68824
13:57:31|0.68824
13:57:31|0.68825
13:57:32|0.68808
13:57:34|0.68808
13:57:35|0.68808
13:57:36|0.68808
13:57:37|0.68808
13:57:38|0.68808
13:57:39|0.68808
13:57:40|0.68808
13:57:41|0.68824
13:57:42|0.68824
13:57:43|0.68824
13:57:44|0.68824
13:57:45|0.68824
13:57:46|0.68824
13:57:48|0.68824
13:57:48|0.68824
13:57:49|0.68824
13:57:50|0.68824
13:57:51|0.68824
13:57:52|0.68824
13:57:53|0.68824
13:57:54|0.68824
13:57:55|0.68824
13:57:56|0.68824
13:57:57|0.68824
13:57:58|0.68824
13:57:59|0.68824
13:58:00|0.68824
13:58:01|0.68824
13:58:02|0.68824
13:58:03|0.68824
13:58:04|0.68824
13:58:05|0.68824
13:58:06|0.68824
13:58:07|0.68824
13:58:08|0.68824
13:58:10|0.68824
13:58:10|0.68824
13:58:11|0.68824
13:58:12|0.68824
13:58:13|0.68824
13:58:14|0.68824
13:58:15|0.68824
13:58:16|0.68824
13:58:17|0.68824
13:58:18|0.68824
13:58:20|0.68888
13:58:20|0.68888
13:58:21|0.68888
13:58:23|0.68888
13:58:24|0.68888
13:58:24|0.68888
13:58:25|0.68888
13:58:27|0.68888
13:58:28|0.68888
13:58:29|0.68888
13:58:30|0.68888
13:58:31|0.68888
13:58:32|0.68888
13:58:33|0.68882
13:58:34|0.68882
13:58:35|0.68882
13:58:36|0.68882
13:58:37|0.68882
13:58:38|0.68882
13:58:39|0.68882
13:58:40|0.68882
13:58:41|0.68882
13:58:42|0.68882
13:58:44|0.68882
13:58:44|0.68915
13:58:45|0.68915
13:58:46|0.68915
13:58:48|0.68915
13:58:48|0.68915
13:58:49|0.68915
13:58:50|0.68915
13:58:51|0.68915
13:58:52|0.68915
13:58:53|0.68915
13:58:54|0.68915
13:58:55|0.68915
13:58:56|0.68915
13:58:57|0.68915
13:58:58|0.68915
13:58:59|0.68915
13:59:01|0.68915
13:59:02|0.68915
13:59:02|0.68918
13:59:03|0.68918
13:59:04|0.68918
13:59:06|0.68918
13:59:06|0.68918
13:59:08|0.68918
13:59:09|0.68918
13:59:09|0.68918
13:59:10|0.68918
13:59:11|0.68918
13:59:12|0.68918
13:59:13|0.68918
13:59:14|0.68918
13:59:15|0.68918
13:59:16|0.68918
13:59:17|0.68918
13:59:18|0.68918
13:59:19|0.68918
13:59:20|0.68936
13:59:22|0.68936
13:59:22|0.68894
13:59:23|0.68894
13:59:24|0.68894
13:59:26|0.68894
13:59:27|0.68894
13:59:27|0.68879
13:59:29|0.68879
13:59:31|0.68879
13:59:32|0.68879
13:59:33|0.68879
13:59:34|0.68879
13:59:36|0.68879
13:59:36|0.68879
13:59:38|0.68879
13:59:38|0.68879
13:59:39|0.68879
13:59:40|0.68879
13:59:41|0.68879
13:59:43|0.68879
13:59:43|0.68879
13:59:44|0.68879
13:59:45|0.68879
13:59:46|0.68879
13:59:47|0.68913
13:59:48|0.68913
13:59:49|0.68913
13:59:50|0.68913
13:59:51|0.68913
13:59:52|0.68913
13:59:53|0.68913
13:59:54|0.68913
13:59:55|0.68913
13:59:56|0.68913
13:59:57|0.68913
13:59:58|0.68913
14:00:00|0.68913
14:00:01|0.68871
14:00:02|0.68871
14:00:02|0.68877
14:00:03|0.68877
14:00:05|0.68877
14:00:06|0.68877
14:00:07|0.68877
14:00:08|0.68877
14:00:09|0.68877
14:00:10|0.68877
14:00:11|0.68877
14:00:12|0.68877
14:00:13|0.68877
14:00:14|0.68877
14:00:15|0.68877
14:00:16|0.68877
14:00:17|0.68877
14:00:18|0.68881
14:00:19|0.68881
14:00:21|0.68881
14:00:21|0.68881
14:00:22|0.68881
14:00:23|0.68905
14:00:24|0.68905
14:00:25|0.68905
14:00:26|0.68905
14:00:27|0.68905
14:00:28|0.68905
14:00:30|0.68905
14:00:30|0.68905
14:00:32|0.68905
14:00:33|0.68905
14:00:34|0.68905
14:00:35|0.68905
14:00:36|0.68945
14:00:37|0.68969
14:00:38|0.68965
14:00:40|0.68965
14:00:40|0.68965
14:00:41|0.68965
14:00:42|0.68965
14:00:43|0.68965
14:00:44|0.68965
14:00:45|0.68965
14:00:46|0.68965
14:00:48|0.68965
14:00:49|0.68965
14:00:49|0.68965
14:00:50|0.68965
14:00:51|0.68965
14:00:52|0.68965
14:00:53|0.68965
14:00:54|0.68965
14:00:55|0.68965
14:00:57|0.68965
14:00:58|0.68965
14:00:59|0.68965
14:01:00|0.68965
14:01:01|0.68965
14:01:02|0.68965
14:01:03|0.68965
14:01:04|0.68965
14:01:05|0.68965
14:01:05|0.68965
14:01:07|0.68964
14:01:07|0.68964
14:01:09|0.68964
14:01:10|0.68964
14:01:11|0.68964
14:01:12|0.68964
14:01:13|0.68964
14:01:14|0.68964
14:01:14|0.68964
14:01:16|0.68964
14:01:17|0.68964
14:01:18|0.68964
14:01:19|0.68964
14:01:20|0.68964
14:01:21|0.68964
14:01:22|0.68964
14:01:23|0.68964
14:01:24|0.68964
14:01:25|0.68964
14:01:25|0.68964
14:01:27|0.68964
14:01:28|0.68964
14:01:29|0.68964
14:01:29|0.68964
14:01:30|0.68964
14:01:32|0.68964
14:01:33|0.68944
14:01:34|0.68944
14:01:35|0.68944
14:01:36|0.68944
14:01:37|0.68944
14:01:38|0.68944
14:01:39|0.68944
14:01:40|0.68944
14:01:41|0.68944
14:01:42|0.68944
14:01:43|0.68944
14:01:45|0.68944
14:01:45|0.68944
14:01:46|0.68944
14:01:47|0.68912
14:01:49|0.68912
14:01:49|0.68933
14:01:51|0.68933
14:01:52|0.68933
14:01:53|0.68901
14:01:54|0.68901
14:01:55|0.68901
14:01:55|0.68901
14:01:57|0.68901
14:01:58|0.68901
14:01:58|0.68901
14:02:00|0.68901
14:02:01|0.68901
14:02:01|0.68901
14:02:03|0.68901
14:02:04|0.68901
14:02:05|0.68901
14:02:06|0.68901
14:02:06|0.68901
14:02:08|0.68901
14:02:09|0.68901
14:02:09|0.68901
14:02:11|0.68901
14:02:11|0.68901
14:02:12|0.68901
14:02:14|0.68901
14:02:15|0.68872
14:02:16|0.68872
14:02:17|0.68872
14:02:18|0.68872
14:02:18|0.68872
14:02:19|0.68872
14:02:21|0.68872
14:02:22|0.68872
14:02:22|0.68872
14:02:24|0.68872
14:02:24|0.68872
14:02:26|0.68872
14:02:26|0.68872
14:02:28|0.68872
14:02:29|0.68872
14:02:30|0.68872
14:02:31|0.68846
14:02:32|0.68846
14:02:33|0.68846
14:02:35|0.68846
14:02:35|0.68846
14:02:36|0.68846
14:02:37|0.68846
14:02:39|0.68846
14:02:40|0.68846
14:02:41|0.68846
14:02:42|0.68846
14:02:43|0.68848
14:02:44|0.68848
14:02:44|0.68848
14:02:45|0.68848
14:02:46|0.68848
14:02:47|0.68848
14:02:49|0.68848
14:02:50|0.68848
14:02:51|0.68848
14:02:52|0.68848
14:02:53|0.68848
14:02:54|0.68848
14:02:55|0.68848
14:02:56|0.68848
14:02:57|0.68848
14:02:58|0.68848
14:02:59|0.68848
14:03:00|0.68848
14:03:01|0.68848
14:03:02|0.68848
14:03:03|0.68848
14:03:04|0.68848
14:03:05|0.68848
14:03:06|0.68848
14:03:07|0.68848
14:03:08|0.68848
14:03:09|0.68848
14:03:10|0.68848
14:03:11|0.68848
14:03:12|0.68921
14:03:13|0.68921
14:03:14|0.68921
14:03:15|0.68921
14:03:16|0.68921
14:03:17|0.68921
14:03:18|0.68921
14:03:19|0.68921
14:03:20|0.68921
14:03:21|0.68921
14:03:22|0.68921
14:03:23|0.68921
14:03:24|0.68921
14:03:25|0.68921
14:03:26|0.68921
14:03:27|0.68921
14:03:28|0.68921
14:03:29|0.68921
14:03:30|0.68921
14:03:31|0.68921
14:03:32|0.68921
14:03:34|0.68921
14:03:34|0.68921
14:03:35|0.68921
14:03:36|0.68921
14:03:37|0.68921
14:03:38|0.68921
14:03:39|0.68921
14:03:40|0.68921
14:03:41|0.68921
14:03:42|0.68921
14:03:43|0.68921
14:03:45|0.68921
14:03:46|0.68921
14:03:47|0.68921
14:03:48|0.68921
14:03:49|0.68921
14:03:50|0.68921
14:03:50|0.68921
14:03:52|0.68921
14:03:53|0.68921
14:03:53|0.68921
14:03:54|0.68921
14:03:55|0.68921
14:03:57|0.68921
14:03:57|0.68921
14:03:59|0.68921
14:04:00|0.68921
14:04:00|0.68921
14:04:01|0.68921
14:04:02|0.68921
14:04:04|0.68882
14:04:05|0.68882
14:04:06|0.68882
14:04:07|0.68882
14:04:08|0.68882
14:04:09|0.68882
14:04:10|0.68882
14:04:11|0.68882
14:04:12|0.68882
14:04:13|0.68882
14:04:14|0.68882
14:04:15|0.68882
14:04:16|0.68882
14:04:17|0.68905
14:04:18|0.68905
14:04:19|0.68905
14:04:20|0.68905
14:04:21|0.68905
14:04:23|0.68905
14:04:23|0.68905
14:04:24|0.68905
14:04:25|0.68905
14:04:26|0.68905
14:04:27|0.68905
14:04:28|0.68905
14:04:29|0.68905
14:04:30|0.68905
14:04:31|0.68905
14:04:32|0.68905
14:04:33|0.68905
14:04:34|0.68905
14:04:35|0.68905
14:04:36|0.68905
14:04:37|0.68905
14:04:39|0.68905
14:04:39|0.68905
14:04:41|0.68905
14:04:41|0.68905
14:04:43|0.68905
14:04:44|0.68905
14:04:45|0.68905
14:04:46|0.68905
14:04:47|0.68905
14:04:48|0.68905
14:04:49|0.68905
14:04:50|0.68905
14:04:51|0.68905
14:04:52|0.68905
14:04:53|0.68905
14:04:54|0.68905
14:04:55|0.68905
14:04:56|0.68905
14:04:57|0.68905
14:04:58|0.68905
14:04:59|0.68905
14:05:00|0.68905
14:05:01|0.68905
14:05:02|0.68905
14:05:03|0.68905
14:05:04|0.68905
14:05:05|0.68905
14:05:06|0.68905
14:05:07|0.68905
14:05:08|0.68905
14:05:09|0.68905
14:05:10|0.68905
14:05:11|0.68905
14:05:12|0.68905
14:05:13|0.68905
14:05:15|0.68905
14:05:15|0.68905
14:05:16|0.68905
14:05:17|0.68905
14:05:18|0.68905
14:05:20|0.68905
14:05:20|0.68905
14:05:21|0.68905
14:05:22|0.68905
14:05:23|0.68905
14:05:24|0.68905
14:05:25|0.68905
14:05:26|0.68905
14:05:27|0.68905
14:05:28|0.68905
14:05:30|0.68905
14:05:30|0.68905
14:05:31|0.68905
14:05:32|0.68905
14:05:34|0.68905
14:05:35|0.68905
14:05:36|0.68905
14:05:37|0.68905
14:05:38|0.68905
14:05:40|0.68905
14:05:41|0.68905
14:05:41|0.68905
14:05:42|0.68882
14:05:43|0.68901
14:05:44|0.68901
14:05:46|0.68901
14:05:46|0.68901
14:05:48|0.68901
14:05:49|0.68901
14:05:50|0.68901
14:05:51|0.68901
14:05:51|0.68925
14:05:53|0.68925
14:05:53|0.68925
14:05:54|0.68925
14:05:56|0.68944
14:05:56|0.68912
14:05:58|0.68912
14:05:59|0.68912
14:06:00|0.68912
14:06:01|0.68912
14:06:02|0.68912
14:06:03|0.68912
14:06:04|0.68912
14:06:05|0.68912
14:06:06|0.68912
14:06:07|0.68912
14:06:08|0.68912
14:06:09|0.68912
14:06:10|0.68904
14:06:11|0.68904
14:06:12|0.68904
14:06:13|0.68904
14:06:14|0.68904
14:06:15|0.68904
14:06:16|0.68904
14:06:17|0.68904
14:06:18|0.68904
14:06:19|0.68904
14:06:20|0.68905
14:06:21|0.68905
14:06:22|0.68905
14:06:23|0.68905
14:06:24|0.68905
14:06:25|0.68905
14:06:26|0.68905
14:06:28|0.68848
14:06:28|0.68848
14:06:29|0.68848
14:06:30|0.68848
14:06:31|0.68848
14:06:32|0.68848
14:06:33|0.68848
14:06:34|0.68848
14:06:35|0.68848
14:06:36|0.68848
14:06:38|0.68848
14:06:39|0.68848
14:06:40|0.68848
14:06:41|0.68848
14:06:42|0.68857
14:06:42|0.68857
14:06:44|0.68857
14:06:45|0.68857
14:06:46|0.68857
14:06:47|0.68857
14:06:49|0.68857
14:06:49|0.68857
14:06:50|0.68857
14:06:51|0.68857
14:06:52|0.68857
14:06:53|0.68848
14:06:54|0.68848
14:06:56|0.68848
14:06:56|0.68848
14:06:57|0.68848
14:06:59|0.68848
14:06:59|0.68848
14:07:01|0.68848
14:07:02|0.6885
14:07:02|0.6885
14:07:04|0.6885
14:07:05|0.6885
14:07:06|0.6885
14:07:07|0.6885
14:07:08|0.6885
14:07:08|0.6885
14:07:10|0.6885
14:07:10|0.6885
14:07:11|0.6885
14:07:12|0.6885
14:07:13|0.6885
14:07:15|0.6885
14:07:15|0.6885
14:07:17|0.6885
14:07:18|0.6885
14:07:19|0.6885
14:07:19|0.6885
14:07:20|0.6885
14:07:22|0.6885
14:07:23|0.68843
14:07:24|0.68843
14:07:24|0.68832
14:07:26|0.68832
14:07:27|0.68832
14:07:28|0.68833
14:07:29|0.68833
14:07:30|0.68833
14:07:31|0.68833
14:07:32|0.68833
14:07:33|0.68833
14:07:34|0.68833
14:07:35|0.68833
14:07:36|0.68833
14:07:38|0.68833
14:07:39|0.68833
14:07:41|0.68833
14:07:41|0.68833
14:07:42|0.68833
14:07:43|0.68856
14:07:45|0.68856
14:07:45|0.68856
14:07:46|0.68856
14:07:48|0.68856
14:07:48|0.68856
14:07:50|0.68856
14:07:50|0.68856
14:07:51|0.68856
14:07:53|0.68856
14:07:54|0.68856
14:07:54|0.68856
14:07:56|0.68856
14:07:56|0.68856
14:07:58|0.68856
14:07:59|0.68856
14:08:00|0.6881
14:08:00|0.6881
14:08:02|0.68801
14:08:03|0.68801
14:08:04|0.68801
14:08:04|0.68801
14:08:06|0.68801
14:08:07|0.68801
14:08:07|0.68801
14:08:08|0.68801
14:08:10|0.68801
14:08:10|0.68801
14:08:12|0.68801
14:08:13|0.68801
14:08:13|0.68801
14:08:15|0.68828
14:08:16|0.68828
14:08:17|0.68828
14:08:18|0.68828
14:08:19|0.68828
14:08:20|0.68828
14:08:21|0.68828
14:08:21|0.68828
14:08:23|0.68815
14:08:23|0.68815
14:08:25|0.68815
14:08:26|0.68815
14:08:27|0.68815
14:08:27|0.68815
14:08:29|0.68815
14:08:30|0.68815
14:08:31|0.68815
14:08:31|0.68815
14:08:33|0.68815
14:08:34|0.68815
14:08:35|0.68815
14:08:36|0.68815
14:08:37|0.68815
14:08:38|0.68815
14:08:39|0.68815
14:08:40|0.68815
14:08:42|0.68815
14:08:43|0.68815
14:08:44|0.68815
14:08:45|0.68815
14:08:46|0.68815
14:08:47|0.68815
14:08:48|0.68815
14:08:49|0.68815
14:08:50|0.68815
14:08:51|0.68815
14:08:52|0.68831
14:08:53|0.68831
14:08:55|0.68831
14:08:55|0.68831
14:08:57|0.68829
14:08:58|0.68829
14:08:59|0.68829
14:09:00|0.68829
14:09:00|0.68829
14:09:01|0.68829
14:09:03|0.68835
14:09:04|0.68835
14:09:04|0.68835
14:09:06|0.68835
14:09:06|0.68835
14:09:08|0.68835
14:09:08|0.68835
14:09:10|0.68835
14:09:10|0.68835
14:09:12|0.68835
14:09:13|0.68835
14:09:14|0.68835
14:09:15|0.68835
14:09:15|0.68835
14:09:17|0.68835
14:09:18|0.68835
14:09:18|0.68835
14:09:20|0.68835
14:09:21|0.68835
14:09:21|0.68835
14:09:22|0.68835
14:09:24|0.68835
14:09:25|0.68835
14:09:26|0.68835
14:09:27|0.68835
14:09:28|0.68835
14:09:28|0.68835
14:09:30|0.68835
14:09:30|0.68835
14:09:32|0.68835
14:09:33|0.68835
14:09:33|0.68835
14:09:35|0.68835
14:09:36|0.68835
14:09:37|0.68835
14:09:38|0.68835
14:09:39|0.68835
14:09:40|0.68835
14:09:41|0.68835
14:09:42|0.68835
14:09:43|0.68835
14:09:45|0.68835
14:09:45|0.68835
14:09:46|0.68835
14:09:47|0.68788
14:09:49|0.68788
14:09:50|0.68788
14:09:50|0.68788
14:09:52|0.68788
14:09:52|0.68769
14:09:54|0.68723
14:09:55|0.68744
14:09:57|0.68744
14:09:58|0.68744
14:09:58|0.68744
14:10:00|0.68744
14:10:01|0.68744
14:10:02|0.68744
14:10:03|0.68744
14:10:03|0.68778
14:10:05|0.68778
14:10:05|0.68778
14:10:07|0.68778
14:10:08|0.68778
14:10:09|0.68778
14:10:10|0.68778
14:10:11|0.68778
14:10:12|0.68778
14:10:13|0.68778
14:10:15|0.68778
14:10:15|0.68778
14:10:16|0.68778
14:10:17|0.68778
14:10:18|0.68778
14:10:19|0.68778
14:10:20|0.68778
14:10:21|0.68778
14:10:22|0.68778
14:10:23|0.68778
14:10:24|0.68778
14:10:25|0.68778
14:10:26|0.68778
14:10:28|0.68778
14:10:29|0.68778
14:10:29|0.68778
14:10:30|0.6872
14:10:31|0.6872
14:10:32|0.6872
14:10:33|0.6872
14:10:34|0.6872
14:10:35|0.6872
14:10:37|0.6872
14:10:37|0.6871
14:10:39|0.6871
14:10:40|0.6871
14:10:40|0.6871
14:10:42|0.6871
14:10:42|0.6871
14:10:43|0.6871
14:10:44|0.6871
14:10:46|0.6871
14:10:47|0.6871
14:10:48|0.6871
14:10:49|0.6871
14:10:50|0.6871
14:10:51|0.68707
14:10:52|0.68707
14:10:53|0.68707
14:10:54|0.68707
14:10:55|0.68707
14:10:56|0.68707
14:10:57|0.68707
14:10:58|0.68707
14:10:59|0.68707
14:11:00|0.68707
14:11:01|0.68707
14:11:02|0.68731
14:11:03|0.68771
14:11:04|0.68771
14:11:05|0.68771
14:11:06|0.68771
14:11:07|0.68771
14:11:08|0.68771
14:11:09|0.68771
14:11:10|0.68771
14:11:11|0.68771
14:11:13|0.68771
14:11:13|0.68771
14:11:14|0.68771
14:11:15|0.68771
14:11:16|0.68771
14:11:17|0.68771
14:11:18|0.68612
14:11:19|0.6861
14:11:20|0.68586
14:11:21|0.68602
14:11:22|0.68587
14:11:23|0.68587
14:11:24|0.68605
14:11:25|0.68605
14:11:26|0.68605
14:11:27|0.6861
14:11:28|0.6861
14:11:29|0.6861
14:11:30|0.6861
14:11:31|0.6861
14:11:32|0.68615
14:11:33|0.68615
14:11:34|0.68605
14:11:35|0.68605
14:11:36|0.68598
14:11:37|0.68598
14:11:38|0.68598
14:11:39|0.68598
14:11:40|0.68598
14:11:42|0.68573
14:11:43|0.68573
14:11:43|0.68573
14:11:45|0.68573
14:11:46|0.68573
14:11:47|0.68573
14:11:48|0.68573
14:11:49|0.68573
14:11:50|0.68573
14:11:51|0.68573
14:11:52|0.68573
14:11:53|0.68573
14:11:53|0.68573
14:11:55|0.68573
14:11:56|0.68573
14:11:56|0.68573
14:11:58|0.68573
14:11:59|0.68573
14:12:00|0.68573
14:12:01|0.68573
14:12:02|0.68573
14:12:03|0.68573
14:12:04|0.68573
14:12:05|0.68573
14:12:06|0.68573
14:12:07|0.68573
14:12:08|0.68573
14:12:09|0.68573
14:12:10|0.68573
14:12:11|0.68582
14:12:12|0.68582
14:12:13|0.68582
14:12:14|0.68582
14:12:15|0.68582
14:12:16|0.68582
14:12:17|0.68582
14:12:18|0.68582
14:12:19|0.68582
14:12:20|0.68582
14:12:21|0.68585
14:12:22|0.68585
14:12:23|0.68585
14:12:24|0.68585
14:12:25|0.68585
14:12:26|0.68562
14:12:27|0.68562
14:12:28|0.68562
14:12:29|0.68562
14:12:30|0.68562
14:12:31|0.68562
14:12:32|0.68562
14:12:33|0.68562
14:12:35|0.68562
14:12:35|0.68562
14:12:36|0.68562
14:12:37|0.68562
14:12:38|0.68562
14:12:39|0.68562
14:12:40|0.68562
14:12:41|0.68562
14:12:42|0.68562
14:12:43|0.68562
14:12:45|0.68562
14:12:46|0.68562
14:12:47|0.68562
14:12:48|0.68562
14:12:49|0.68562
14:12:50|0.68575
14:12:51|0.68575
14:12:52|0.68575
14:12:53|0.68575
14:12:55|0.68575
14:12:55|0.68575
14:12:56|0.68575
14:12:57|0.68575
14:12:58|0.68575
14:12:59|0.68575
14:13:00|0.68575
14:13:01|0.68575
14:13:02|0.68575
14:13:04|0.68575
14:13:04|0.68575
14:13:06|0.68575
14:13:07|0.68605
14:13:07|0.68605
14:13:09|0.68605
14:13:09|0.68605
14:13:10|0.68605
14:13:11|0.68605
14:13:13|0.68605
14:13:13|0.68605
14:13:14|0.68605
14:13:16|0.68599
14:13:16|0.68599
14:13:18|0.68599
14:13:19|0.68599
14:13:20|0.68599
14:13:21|0.68599
14:13:22|0.68599
14:13:22|0.68599
14:13:24|0.6861
14:13:24|0.6861
14:13:26|0.6861
14:13:26|0.6861
14:13:27|0.6861
14:13:29|0.6861
14:13:30|0.6861
14:13:30|0.6861
14:13:31|0.6861
14:13:32|0.68611
14:13:33|0.68611
14:13:34|0.68611
14:13:35|0.68611
14:13:37|0.68611
14:13:38|0.68611
14:13:39|0.68611
14:13:40|0.68611
14:13:41|0.68611
14:13:41|0.68611
14:13:43|0.68611
14:13:44|0.68611
14:13:45|0.68611
14:13:46|0.68611
14:13:48|0.68611
14:13:48|0.68594
14:13:49|0.68594
14:13:50|0.68594
14:13:51|0.68594
14:13:52|0.68594
14:13:53|0.68594
14:13:54|0.68594
14:13:55|0.68594
14:13:56|0.68594
14:13:57|0.68594
14:13:58|0.68594
14:13:59|0.68594
14:14:01|0.68594
14:14:02|0.68594
14:14:02|0.68594
14:14:04|0.68594
14:14:04|0.68594
14:14:06|0.68594
14:14:07|0.68594
14:14:08|0.68594
14:14:09|0.6861
14:14:10|0.6861
14:14:11|0.6861
14:14:12|0.6861
14:14:13|0.6861
14:14:14|0.6861
14:14:15|0.6861
14:14:15|0.6861
14:14:16|0.6861
14:14:18|0.6861
14:14:18|0.6861
14:14:19|0.6861
14:14:21|0.6861
14:14:22|0.6861
14:14:23|0.6861
14:14:24|0.6861
14:14:25|0.6861
14:14:25|0.6861
14:14:27|0.68565
14:14:28|0.6859
14:14:28|0.68596
14:14:30|0.68596
14:14:31|0.68596
14:14:32|0.68596
14:14:33|0.68564
14:14:34|0.68564
14:14:35|0.68564
14:14:36|0.68564
14:14:37|0.68564
14:14:38|0.68564
14:14:39|0.68564
14:14:39|0.68564
14:14:40|0.68564
14:14:42|0.68564
14:14:43|0.68564
14:14:45|0.68564
14:14:45|0.68564
14:14:47|0.6858
14:14:48|0.6858
14:14:49|0.6858
14:14:50|0.6858
14:14:51|0.6858
14:14:51|0.6858
14:14:53|0.6858
14:14:54|0.6858
14:14:55|0.6858
14:14:56|0.6858
14:14:57|0.68593
14:14:59|0.68593
14:14:59|0.68593
14:15:00|0.68593
14:15:01|0.68593
14:15:03|0.68593
14:15:03|0.68593
14:15:05|0.68593
14:15:06|0.68577
14:15:07|0.68577
14:15:07|0.68577
14:15:09|0.68577
14:15:10|0.68556
14:15:11|0.68556
14:15:11|0.68556
14:15:12|0.68556
14:15:13|0.68556
14:15:14|0.68556
14:15:16|0.68556
14:15:16|0.68556
14:15:17|0.68556
14:15:18|0.68522
14:15:19|0.68522
14:15:21|0.68522
14:15:21|0.68522
14:15:22|0.68532
14:15:24|0.68532
14:15:25|0.68532
14:15:25|0.68532
14:15:26|0.68521
14:15:27|0.68503
14:15:28|0.68503
14:15:29|0.6852
14:15:31|0.6852
14:15:31|0.68549
14:15:32|0.68549
14:15:33|0.68549
14:15:34|0.68549
14:15:35|0.68549
14:15:37|0.68549
14:15:37|0.68549
14:15:38|0.68549
14:15:39|0.68525
14:15:41|0.68525
14:15:42|0.68525
14:15:43|0.68525
14:15:44|0.68525
14:15:45|0.68525
14:15:46|0.68527
14:15:48|0.68527
14:15:48|0.68527
14:15:49|0.68527
14:15:50|0.68527
14:15:52|0.68527
14:15:53|0.68527
14:15:54|0.68527
14:15:55|0.68527
14:15:56|0.68527
14:15:57|0.68527
14:15:59|0.68527
14:15:59|0.68527
14:16:00|0.68527
14:16:01|0.68527
14:16:02|0.68527
14:16:03|0.68527
14:16:04|0.68527
14:16:05|0.68527
14:16:06|0.68527
14:16:07|0.68527
14:16:08|0.68527
14:16:09|0.68527
14:16:10|0.68527
14:16:11|0.68527
14:16:13|0.68527
14:16:13|0.68527
14:16:14|0.68522
14:16:15|0.68513
14:16:17|0.68513
14:16:17|0.68512
14:16:18|0.68512
14:16:19|0.68512
14:16:21|0.68512
14:16:21|0.68512
14:16:22|0.68512
14:16:23|0.68512
14:16:25|0.68512
14:16:26|0.68512
14:16:26|0.68512
14:16:28|0.68512
14:16:29|0.68512
14:16:29|0.68512
14:16:31|0.68524
14:16:31|0.68519
14:16:33|0.68519
14:16:34|0.68519
14:16:35|0.68509
14:16:35|0.68514
14:16:36|0.68514
14:16:38|0.68514
14:16:39|0.68514
14:16:39|0.68514
14:16:41|0.68513
14:16:42|0.68513
14:16:43|0.68513
14:16:44|0.68513
14:16:45|0.68513
14:16:47|0.68513
14:16:48|0.68529
14:16:48|0.68529
14:16:50|0.68529
14:16:51|0.68529
14:16:52|0.68512
14:16:53|0.68512
14:16:54|0.68512
14:16:56|0.68512
14:16:56|0.68512
14:16:57|0.68521
14:16:58|0.68491
14:16:59|0.68504
14:17:00|0.68504
14:17:01|0.68504
14:17:03|0.68504
14:17:04|0.68504
14:17:05|0.68504
14:17:06|0.68504
14:17:07|0.68504
14:17:08|0.68527
14:17:09|0.68527
14:17:09|0.68527
14:17:11|0.68527
14:17:12|0.68527
14:17:13|0.68527
14:17:13|0.68527
14:17:15|0.68527
14:17:16|0.68527
14:17:17|0.68527
14:17:18|0.68527
14:17:19|0.68527
14:17:20|0.68527
14:17:21|0.68527
14:17:22|0.68527
14:17:23|0.68527
14:17:24|0.68527
14:17:25|0.68527
14:17:25|0.68527
14:17:27|0.68527
14:17:28|0.68527
14:17:29|0.68527
14:17:30|0.68527
14:17:31|0.68527
14:17:32|0.68527
14:17:33|0.68527
14:17:34|0.68527
14:17:35|0.68527
14:17:37|0.68527
14:17:37|0.68527
14:17:38|0.68527
14:17:39|0.68527
14:17:40|0.68527
14:17:41|0.68527
14:17:42|0.68527
14:17:43|0.68527
14:17:44|0.68527
14:17:45|0.68527
14:17:47|0.68527
14:17:48|0.68527
14:17:49|0.68527
14:17:51|0.68527
14:17:51|0.68527
14:17:52|0.68527
14:17:53|0.68527
14:17:54|0.68527
14:17:56|0.68527
14:17:56|0.68527
14:17:57|0.68527
14:17:59|0.68527
14:17:59|0.68527
14:18:01|0.68527
14:18:02|0.68527
14:18:03|0.68527
14:18:04|0.68527
14:18:05|0.68527
14:18:06|0.68527
14:18:07|0.68527
14:18:08|0.68527
14:18:09|0.68527
14:18:09|0.68527
14:18:11|0.68533
14:18:12|0.68533
14:18:13|0.68533
14:18:14|0.68533
14:18:15|0.68533
14:18:16|0.68533
14:18:17|0.68533
14:18:17|0.68533
14:18:19|0.68533
14:18:20|0.68533
14:18:21|0.68533
14:18:22|0.68533
14:18:23|0.68533
14:18:23|0.68533
14:18:25|0.68533
14:18:25|0.68533
14:18:26|0.68533
14:18:28|0.68533
14:18:29|0.6855
14:18:30|0.6855
14:18:31|0.6855
14:18:32|0.6855
14:18:32|0.6855
14:18:34|0.6855
14:18:35|0.6855
14:18:36|0.6855
14:18:37|0.6855
14:18:38|0.6855
14:18:39|0.6855
14:18:40|0.6855
14:18:41|0.6855
14:18:42|0.6855
14:18:43|0.6855
14:18:44|0.6855
14:18:45|0.6855
14:18:46|0.6855
14:18:47|0.6855
14:18:49|0.6855
14:18:49|0.6855
14:18:50|0.6855
14:18:52|0.6855
14:18:53|0.6855
14:18:54|0.6855
14:18:55|0.6855
14:18:56|0.6855
14:18:57|0.6855
14:18:58|0.6855
14:18:59|0.6852
14:19:01|0.6852
14:19:02|0.6852
14:19:03|0.68551
14:19:04|0.68551
14:19:05|0.68551
14:19:06|0.68551
14:19:07|0.68551
14:19:08|0.68551
14:19:09|0.68551
14:19:10|0.68551
14:19:11|0.68551
14:19:12|0.68551
14:19:13|0.68551
14:19:14|0.68551
14:19:15|0.68551
14:19:16|0.68551
14:19:17|0.68551
14:19:18|0.68563
14:19:20|0.68563
14:19:20|0.68585
14:19:21|0.68524
14:19:22|0.68524
14:19:23|0.68524
14:19:24|0.68524
14:19:25|0.68524
14:19:26|0.68524
14:19:27|0.68524
14:19:28|0.68524
14:19:29|0.68524
14:19:30|0.68524
14:19:31|0.68524
14:19:32|0.68524
14:19:33|0.68524
14:19:34|0.68524
14:19:35|0.68524
14:19:36|0.68524
14:19:37|0.68524
14:19:38|0.68524
14:19:39|0.6857
14:19:40|0.6857
14:19:41|0.6857
14:19:42|0.6857
14:19:43|0.6857
14:19:44|0.6857
14:19:45|0.68545
14:19:46|0.68545
14:19:47|0.68517
14:19:48|0.68517
14:19:50|0.68517
14:19:51|0.68517
14:19:52|0.68517
14:19:53|0.68517
14:19:54|0.6855
14:19:55|0.6855
14:19:56|0.6855
14:19:56|0.6855
14:19:59|0.6855
14:20:00|0.6855
14:20:01|0.6857
14:20:02|0.6857
14:20:03|0.6857
14:20:04|0.6857
14:20:05|0.6857
14:20:05|0.6857
14:20:07|0.6857
14:20:08|0.6857
14:20:08|0.6857
14:20:09|0.6857
14:20:10|0.6857
14:20:12|0.68551
14:20:13|0.68551
14:20:14|0.68551
14:20:15|0.68551
14:20:16|0.68558
14:20:17|0.68558
14:20:18|0.68558
14:20:19|0.68588
14:20:20|0.6859
14:20:21|0.6859
14:20:22|0.6859
14:20:23|0.6859
14:20:24|0.6859
14:20:25|0.6859
14:20:26|0.68571
14:20:27|0.68571
14:20:28|0.68571
14:20:30|0.68571
14:20:30|0.68571
14:20:31|0.68571
14:20:32|0.68571
14:20:33|0.68571
14:20:35|0.68571
14:20:35|0.68571
14:20:37|0.68571
14:20:37|0.68571
14:20:38|0.68571
14:20:39|0.68571
14:20:40|0.68571
14:20:42|0.68571
14:20:43|0.68571
14:20:44|0.68572
14:20:44|0.68572
14:20:45|0.68572
14:20:47|0.68572
14:20:48|0.68572
14:20:48|0.68572
14:20:50|0.68572
14:20:52|0.68572
14:20:52|0.68572
14:20:53|0.68572
14:20:54|0.68572
14:20:55|0.68572
14:20:56|0.68572
14:20:57|0.68572
14:20:58|0.68572
14:21:00|0.68572
14:21:01|0.68572
14:21:01|0.68572
14:21:02|0.68572
14:21:04|0.68572
14:21:04|0.68572
14:21:05|0.68572
14:21:07|0.68572
14:21:07|0.68572
14:21:08|0.68572
14:21:09|0.68572
14:21:11|0.68572
14:21:12|0.68572
14:21:13|0.68515
14:21:14|0.68573
14:21:15|0.68574
14:21:16|0.68574
14:21:17|0.68561
14:21:18|0.68561
14:21:19|0.68561
14:21:20|0.68561
14:21:21|0.68534
14:21:22|0.68567
14:21:23|0.68592
14:21:24|0.68592
14:21:25|0.68592
14:21:26|0.68592
14:21:27|0.68592
14:21:28|0.68545
14:21:29|0.68571
14:21:30|0.68571
14:21:31|0.68571
14:21:32|0.68571
14:21:33|0.68571
14:21:34|0.68571
14:21:35|0.68571
14:21:36|0.68571
14:21:37|0.68571
14:21:38|0.68571
14:21:39|0.68571
14:21:40|0.68571
14:21:41|0.68571
14:21:42|0.68571
14:21:43|0.68571
14:21:44|0.68571
14:21:45|0.68571
14:21:46|0.68571
14:21:47|0.68571
14:21:48|0.68571
14:21:49|0.68571
14:21:50|0.68571
14:21:51|0.68571
14:21:53|0.68526
14:21:53|0.68526
14:21:55|0.68526
14:21:56|0.68526
14:21:56|0.68526
14:21:58|0.68526
14:21:58|0.68526
14:22:00|0.68535
14:22:00|0.68535
14:22:02|0.68535
14:22:03|0.68535
14:22:04|0.68535
14:22:06|0.68535
14:22:06|0.68535
14:22:07|0.68592
14:22:09|0.68592
14:22:10|0.68576
14:22:11|0.68576
14:22:12|0.68576
14:22:12|0.68576
14:22:14|0.68576
14:22:15|0.68576
14:22:15|0.68576
14:22:16|0.68576
14:22:17|0.68576
14:22:19|0.68576
14:22:19|0.68576
14:22:21|0.68576
14:22:22|0.68576
14:22:23|0.68577
14:22:24|0.68577
14:22:25|0.68577
14:22:26|0.68577
14:22:27|0.68577
14:22:27|0.68577
14:22:28|0.68577
14:22:30|0.68577
14:22:31|0.68574
14:22:31|0.68574
14:22:33|0.68574
14:22:33|0.68574
14:22:34|0.68574
14:22:36|0.68574
14:22:37|0.68574
14:22:38|0.68574
14:22:39|0.68574
14:22:40|0.68574
14:22:41|0.68574
14:22:42|0.68574
14:22:43|0.68574
14:22:44|0.68574
14:22:45|0.68574
14:22:46|0.68574
14:22:47|0.68574
14:22:48|0.68574
14:22:49|0.68574
14:22:50|0.68574
14:22:51|0.68574
14:22:52|0.68574
14:22:54|0.68574
14:22:55|0.68574
14:22:55|0.68574
14:22:56|0.68574
14:22:58|0.68533
14:22:59|0.68533
14:23:00|0.68533
14:23:01|0.68533
14:23:02|0.6855
14:23:03|0.6855
14:23:04|0.6855
14:23:05|0.6855
14:23:06|0.6855
14:23:07|0.6855
14:23:08|0.6855
14:23:09|0.6855
14:23:10|0.6855
14:23:11|0.6854
14:23:12|0.6854
14:23:13|0.6854
14:23:14|0.6854
14:23:15|0.6854
14:23:16|0.6854
14:23:17|0.6854
14:23:18|0.6854
14:23:19|0.6854
14:23:20|0.6854
14:23:21|0.6854
14:23:22|0.6854
14:23:23|0.6854
14:23:24|0.6854
14:23:25|0.6854
14:23:26|0.6854
14:23:27|0.6854
14:23:28|0.6854
14:23:29|0.6854
14:23:30|0.6854
14:23:31|0.68532
14:23:32|0.68532
14:23:33|0.68532
14:23:34|0.68532
14:23:35|0.68532
14:23:36|0.68532
14:23:37|0.68535
14:23:38|0.68547
14:23:39|0.68547
14:23:40|0.68547
14:23:41|0.68547
14:23:42|0.68547
14:23:43|0.68547
14:23:44|0.68547
14:23:45|0.68547
14:23:46|0.68547
14:23:47|0.68547
14:23:48|0.68547
14:23:49|0.68547
14:23:50|0.68516
14:23:51|0.68516
14:23:52|0.68516
14:23:53|0.68516
14:23:55|0.68516
14:23:56|0.68516
14:23:57|0.68516
14:23:58|0.68516
14:23:59|0.68516
14:24:00|0.68516
14:24:01|0.68516
14:24:02|0.68516
14:24:04|0.68516
14:24:04|0.68516
14:24:05|0.68516
14:24:06|0.68516
14:24:07|0.68516
14:24:08|0.68516
14:24:09|0.68501
14:24:10|0.685
14:24:11|0.685
14:24:12|0.685
14:24:13|0.685
14:24:14|0.685
14:24:15|0.6851
14:24:16|0.6851
14:24:17|0.6851
14:24:18|0.6851
14:24:19|0.6851
14:24:20|0.6851
14:24:21|0.6851
14:24:22|0.6854
14:24:23|0.6854
14:24:24|0.6854
14:24:25|0.6854
14:24:27|0.6854
14:24:27|0.6854
14:24:29|0.6854
14:24:30|0.6854
14:24:31|0.6854
14:24:32|0.6854
14:24:33|0.6854
14:24:34|0.6854
14:24:34|0.6854
14:24:36|0.6854
14:24:37|0.6854
14:24:37|0.6854
14:24:39|0.6854
14:24:40|0.6854
14:24:41|0.6854
14:24:41|0.6854
14:24:43|0.6854
14:24:44|0.6854
14:24:45|0.6854
14:24:46|0.6854
14:24:47|0.6854
14:24:48|0.6854
14:24:49|0.6854
14:24:50|0.6854
14:24:51|0.6854
14:24:52|0.6854
14:24:53|0.6854
14:24:54|0.6854
14:24:55|0.6854
14:24:56|0.6854
14:24:58|0.6854
14:24:59|0.6854
14:24:59|0.6854
14:25:01|0.6854
14:25:01|0.6854
14:25:02|0.6854
14:25:04|0.6854
14:25:04|0.6854
14:25:05|0.68561
14:25:07|0.68602
14:25:08|0.68602
14:25:08|0.68602
14:25:10|0.68605
14:25:11|0.68605
14:25:12|0.68605
14:25:13|0.68605
14:25:14|0.68605
14:25:15|0.686
14:25:16|0.686
14:25:17|0.686
14:25:18|0.686
14:25:18|0.686
14:25:20|0.68599
14:25:21|0.68599
14:25:22|0.68599
14:25:23|0.68599
14:25:24|0.68599
14:25:25|0.68599
14:25:26|0.68599
14:25:27|0.68599
14:25:28|0.68599
14:25:29|0.68599
14:25:30|0.68599
14:25:31|0.68599
14:25:32|0.68599
14:25:34|0.68599
14:25:34|0.68599
14:25:36|0.68599
14:25:37|0.68599
14:25:37|0.68599
14:25:39|0.68599
14:25:40|0.68599
14:25:41|0.68561
14:25:42|0.68561
14:25:42|0.68561
14:25:43|0.68561
14:25:44|0.68534
14:25:46|0.68534
14:25:46|0.68534
14:25:47|0.68534
14:25:48|0.68534
14:25:49|0.68534
14:25:50|0.68534
14:25:52|0.68534
14:25:53|0.68534
14:25:53|0.68534
14:25:55|0.68534
14:25:56|0.68534
14:25:57|0.68534
14:25:58|0.68534
14:25:59|0.68534
14:26:00|0.68534
14:26:01|0.68534
14:26:03|0.68534
14:26:03|0.68522
14:26:04|0.6852
14:26:05|0.6852
14:26:07|0.68522
14:26:08|0.68522
14:26:09|0.68522
14:26:09|0.68522
14:26:10|0.68522
14:26:11|0.68522
14:26:13|0.68525
14:26:14|0.68525
14:26:14|0.68525
14:26:15|0.68525
14:26:17|0.68525
14:26:17|0.68525
14:26:19|0.68525
14:26:20|0.68525
14:26:21|0.68525
14:26:22|0.68525
14:26:22|0.68525
14:26:23|0.68525
14:26:25|0.68525
14:26:26|0.68525
14:26:27|0.68525
14:26:28|0.68525
14:26:28|0.68525
14:26:30|0.68525
14:26:31|0.68525
14:26:32|0.68525
14:26:32|0.68525
14:26:33|0.68525
14:26:35|0.68525
14:26:35|0.68525
14:26:37|0.68525
14:26:38|0.68525
14:26:39|0.68525
14:26:39|0.68525
14:26:40|0.68525
14:26:42|0.68525
14:26:42|0.68525
14:26:44|0.68525
14:26:45|0.68525
14:26:46|0.68525
14:26:47|0.68525
14:26:47|0.68525
14:26:48|0.68525
14:26:50|0.68525
14:26:51|0.68525
14:26:52|0.68525
14:26:53|0.68525
14:26:54|0.68525
14:26:55|0.68525
14:26:56|0.68525
14:26:58|0.68525
14:26:58|0.68525
14:26:59|0.68525
14:27:01|0.68525
14:27:02|0.68528
14:27:02|0.6856
14:27:04|0.6856
14:27:05|0.6856
14:27:06|0.6856
14:27:06|0.6856
14:27:07|0.68596
14:27:08|0.68596
14:27:09|0.68596
14:27:10|0.68596
14:27:11|0.68596
14:27:13|0.68596
14:27:13|0.68596
14:27:15|0.68596
14:27:15|0.68596
14:27:16|0.68596
14:27:17|0.68596
14:27:18|0.6862
14:27:20|0.6862
14:27:21|0.6862
14:27:22|0.6862
14:27:23|0.6862
14:27:23|0.6862
14:27:24|0.68589
14:27:26|0.68589
14:27:27|0.68589
14:27:28|0.68589
14:27:28|0.68589
14:27:30|0.68589
14:27:30|0.68589
14:27:32|0.68589
14:27:33|0.68589
14:27:34|0.68589
14:27:34|0.68589
14:27:36|0.68589
14:27:37|0.68589
14:27:38|0.68589
14:27:39|0.68561
14:27:40|0.68561
14:27:40|0.68561
14:27:41|0.68561
14:27:42|0.68561
14:27:43|0.68561
14:27:45|0.68561
14:27:46|0.68561
14:27:47|0.68561
14:27:48|0.68561
14:27:49|0.68561
14:27:50|0.68561
14:27:51|0.68561
14:27:52|0.68561
14:27:53|0.68561
14:27:54|0.68561
14:27:55|0.68561
14:27:56|0.68561
14:27:57|0.68528
14:27:59|0.68528
14:27:59|0.68528
14:28:00|0.68528
14:28:01|0.68528
14:28:03|0.68528
14:28:04|0.68528
14:28:05|0.68528
14:28:06|0.68528
14:28:07|0.68534
14:28:07|0.68534
14:28:08|0.68534
14:28:09|0.68534
14:28:11|0.68534
14:28:12|0.68534
14:28:13|0.68534
14:28:13|0.68534
14:28:15|0.68534
14:28:16|0.68534
14:28:17|0.68534
14:28:18|0.68534
14:28:18|0.68534
14:28:19|0.68534
14:28:21|0.68534
14:28:21|0.68534
14:28:23|0.68534
14:28:24|0.68534
14:28:25|0.68534
14:28:26|0.68534
14:28:27|0.68534
14:28:28|0.68534
14:28:29|0.68525
14:28:30|0.68525
14:28:32|0.68502
14:28:32|0.68502
14:28:33|0.68502
14:28:34|0.68502
14:28:35|0.68502
14:28:37|0.68502
14:28:37|0.68502
14:28:38|0.68477
14:28:39|0.68477
14:28:40|0.68477
14:28:42|0.68477
14:28:43|0.68477
14:28:43|0.68477
14:28:44|0.68477
14:28:45|0.68477
14:28:46|0.68477
14:28:47|0.68477
14:28:49|0.68477
14:28:49|0.68502
14:28:51|0.68523
14:28:51|0.68523
14:28:52|0.68523
14:28:53|0.68523
14:28:54|0.68523
14:28:56|0.68523
14:28:56|0.68523
14:28:58|0.68523
14:28:59|0.68523
14:29:00|0.68523
14:29:01|0.68527
14:29:02|0.68527
14:29:03|0.68527
14:29:04|0.68527
14:29:05|0.68527
14:29:06|0.68527
14:29:07|0.68527
14:29:08|0.68527
14:29:09|0.68527
14:29:10|0.68527
14:29:11|0.68527
14:29:12|0.68527
14:29:13|0.68527
14:29:14|0.68527
14:29:16|0.68528
14:29:16|0.68528
14:29:17|0.68528
14:29:18|0.68528
14:29:19|0.68528
14:29:20|0.68528
14:29:21|0.68528
14:29:22|0.68528
14:29:23|0.68528
14:29:24|0.68528
14:29:25|0.68528
14:29:26|0.68528
14:29:27|0.68528
14:29:28|0.68528
14:29:29|0.68528
14:29:30|0.68528
14:29:31|0.68528
14:29:32|0.68528
14:29:33|0.68528
14:29:34|0.68528
14:29:35|0.68528
14:29:36|0.68528
14:29:37|0.68528
14:29:38|0.68516
14:29:39|0.68516
14:29:40|0.68516
14:29:42|0.68516
14:29:42|0.68516
14:29:44|0.68516
14:29:44|0.68516
14:29:46|0.68516
14:29:46|0.68516
14:29:48|0.68516
14:29:49|0.68516
14:29:50|0.68516
14:29:51|0.68516
14:29:51|0.68516
14:29:52|0.68516
14:29:54|0.68516
14:29:54|0.68516
14:29:56|0.68516
14:29:56|0.68516
14:29:58|0.68516
14:29:59|0.68516
14:30:00|0.68516
14:30:01|0.68516
14:30:02|0.68516
14:30:03|0.68516
14:30:04|0.68516
14:30:05|0.68516
14:30:06|0.68564
14:30:07|0.68568
14:30:08|0.68568
14:30:09|0.68568
14:30:10|0.68568
14:30:11|0.68568
14:30:12|0.68568
14:30:13|0.68568
14:30:14|0.68568
14:30:15|0.68568
14:30:16|0.68546
14:30:17|0.68546
14:30:18|0.68546
14:30:19|0.68546
14:30:20|0.68546
14:30:21|0.68546
14:30:22|0.68546
14:30:23|0.68546
14:30:24|0.68546
14:30:25|0.68546
14:30:26|0.68546
14:30:27|0.68546
14:30:28|0.68546
14:30:29|0.68546
14:30:30|0.68546
14:30:31|0.68546
14:30:32|0.68546
14:30:33|0.68546
14:30:34|0.68546
14:30:35|0.68546
14:30:36|0.68546
14:30:37|0.68546
14:30:38|0.68546
14:30:39|0.68546
14:30:40|0.68546
14:30:41|0.68546
14:30:42|0.68546
14:30:43|0.68546
14:30:44|0.68546
14:30:45|0.68546
14:30:46|0.68546
14:30:47|0.68546
14:30:48|0.68546
14:30:49|0.68546
14:30:50|0.68546
14:30:51|0.68546
14:30:52|0.68546
14:30:53|0.68546
14:30:54|0.68546
14:30:55|0.68546
14:30:56|0.68546
14:30:57|0.68546
14:30:58|0.68546
14:31:00|0.68546
14:31:01|0.68546
14:31:01|0.68546
14:31:03|0.68579
14:31:04|0.68579
14:31:05|0.68579
14:31:06|0.68579
14:31:07|0.68547
14:31:08|0.68547
14:31:09|0.68547
14:31:10|0.68547
14:31:11|0.68547
14:31:12|0.68547
14:31:13|0.68547
14:31:14|0.6854
14:31:15|0.68542
14:31:16|0.68542
14:31:17|0.68542
14:31:18|0.68542
14:31:19|0.68542
14:31:20|0.68542
14:31:21|0.68542
14:31:22|0.68542
14:31:23|0.68542
14:31:24|0.68542
14:31:25|0.68512
14:31:26|0.68512
14:31:27|0.68512
14:31:28|0.68512
14:31:29|0.68512
14:31:30|0.68512
14:31:31|0.68531
14:31:32|0.68531
14:31:33|0.68531
14:31:34|0.68531
14:31:35|0.68531
14:31:36|0.68531
14:31:37|0.68531
14:31:38|0.68531
14:31:39|0.68516
14:31:40|0.68516
14:31:41|0.68516
14:31:42|0.68516
14:31:43|0.68516
14:31:44|0.68516
14:31:45|0.68516
14:31:46|0.68516
14:31:47|0.68516
14:31:48|0.68462
14:31:50|0.68462
14:31:50|0.68462
14:31:51|0.68462
14:31:52|0.68462
14:31:53|0.68462
14:31:54|0.68479
14:31:55|0.68479
14:31:56|0.68479
14:31:58|0.68528
14:31:58|0.68528
14:31:59|0.68528
14:32:01|0.68578
14:32:02|0.68577
14:32:03|0.68577
14:32:04|0.6862
14:32:05|0.6862
14:32:06|0.68639
14:32:07|0.68639
14:32:08|0.68639
14:32:09|0.68639
14:32:10|0.68639
14:32:11|0.68639
14:32:12|0.68639
14:32:14|0.68639
14:32:15|0.68639
14:32:16|0.68639
14:32:16|0.68639
14:32:17|0.68639
14:32:19|0.68639
14:32:20|0.68639
14:32:20|0.68639
14:32:22|0.68639
14:32:23|0.68639
14:32:24|0.68639
14:32:25|0.68639
14:32:26|0.68639
14:32:27|0.68639
14:32:28|0.68639
14:32:29|0.68623
14:32:30|0.68623
14:32:31|0.68623
14:32:32|0.68623
14:32:34|0.68623
14:32:34|0.68623
14:32:35|0.68623
14:32:36|0.68623
14:32:37|0.68623
14:32:38|0.686
14:32:39|0.686
14:32:40|0.686
14:32:41|0.686
14:32:42|0.686
14:32:43|0.686
14:32:44|0.686
14:32:45|0.686
14:32:46|0.686
14:32:47|0.686
14:32:48|0.686
14:32:49|0.68566
14:32:51|0.68566
14:32:51|0.68566
14:32:52|0.68566
14:32:54|0.68566
14:32:55|0.68566
14:32:55|0.68566
14:32:57|0.68566
14:32:58|0.68566
14:32:58|0.68566
14:32:59|0.68566
14:33:00|0.68566
14:33:02|0.68566
14:33:03|0.68566
14:33:04|0.68566
14:33:05|0.68566
14:33:06|0.68566
14:33:07|0.68622
14:33:08|0.68622
14:33:09|0.68622
14:33:10|0.68622
14:33:11|0.68622
14:33:12|0.68599
14:33:13|0.68599
14:33:14|0.68591
14:33:15|0.68599
14:33:16|0.68599
14:33:17|0.68599
14:33:18|0.68599
14:33:19|0.68599
14:33:20|0.68599
14:33:21|0.68599
14:33:22|0.68599
14:33:23|0.68599
14:33:24|0.68599
14:33:25|0.68599
14:33:26|0.68599
14:33:27|0.68599
14:33:28|0.68599
14:33:29|0.68599
14:33:30|0.68583
14:33:31|0.68583
14:33:32|0.68583
14:33:33|0.68583
14:33:35|0.68583
14:33:35|0.68583
14:33:36|0.68583
14:33:37|0.68583
14:33:38|0.68583
14:33:39|0.68583
14:33:40|0.68583
14:33:41|0.68583
14:33:42|0.68583
14:33:43|0.68583
14:33:44|0.68583
14:33:46|0.68583
14:33:46|0.68526
14:33:47|0.68526
14:33:48|0.68526
14:33:49|0.68526
14:33:50|0.68526
14:33:51|0.68526
14:33:52|0.68507
14:33:53|0.68507
14:33:54|0.68507
14:33:55|0.68501
14:33:56|0.68501
14:33:57|0.68501
14:33:58|0.68501
14:33:59|0.68501
14:34:00|0.68501
14:34:02|0.68501
14:34:03|0.68501
14:34:04|0.68501
14:34:05|0.68501
14:34:06|0.6848
14:34:07|0.6848
14:34:08|0.6848
14:34:09|0.68519
14:34:10|0.68519
14:34:11|0.68519
14:34:12|0.68519
14:34:13|0.68519
14:34:13|0.68519
14:34:15|0.68519
14:34:16|0.68519
14:34:17|0.68544
14:34:18|0.68544
14:34:19|0.68565
14:34:20|0.68599
14:34:20|0.68599
14:34:22|0.68599
14:34:23|0.68599
14:34:23|0.68599
14:34:25|0.68599
14:34:26|0.68599
14:34:27|0.68599
14:34:28|0.68599
14:34:29|0.68599
14:34:30|0.68599
14:34:31|0.68599
14:34:32|0.68616
14:34:33|0.68619
14:34:34|0.68619
14:34:35|0.68619
14:34:36|0.68619
14:34:37|0.68619
14:34:38|0.68619
14:34:39|0.68619
14:34:40|0.68619
14:34:41|0.68619
14:34:42|0.68619
14:34:43|0.68619
14:34:44|0.68619
14:34:45|0.68619
14:34:46|0.68619
14:34:47|0.68619
14:34:48|0.68619
14:34:49|0.68619
14:34:50|0.68619
14:34:51|0.68619
14:34:52|0.68619
14:34:53|0.68619
14:34:54|0.68619
14:34:55|0.68619
14:34:56|0.68619
14:34:57|0.68619
14:34:58|0.68619
14:34:59|0.68619
14:35:00|0.68619
14:35:01|0.68599
14:35:02|0.68599
14:35:03|0.68599
14:35:05|0.68599
14:35:05|0.68599
14:35:06|0.68599
14:35:08|0.68599
14:35:08|0.68599
14:35:10|0.68599
14:35:10|0.68599
14:35:12|0.68599
14:35:13|0.68599
14:35:13|0.68599
14:35:14|0.68599
14:35:16|0.68599
14:35:17|0.68599
14:35:18|0.68599
14:35:19|0.68618
14:35:20|0.68618
14:35:21|0.68633
14:35:22|0.68633
14:35:23|0.68633
14:35:24|0.68633
14:35:25|0.68633
14:35:26|0.68633
14:35:27|0.68633
14:35:28|0.6856
14:35:29|0.6856
14:35:30|0.6856
14:35:31|0.68522
14:35:32|0.68522
14:35:33|0.68522
14:35:34|0.68522
14:35:35|0.68522
14:35:36|0.68522
14:35:37|0.68522
14:35:38|0.68522
14:35:39|0.68522
14:35:40|0.68522
14:35:41|0.68522
14:35:42|0.68522
14:35:43|0.68522
14:35:44|0.68522
14:35:45|0.68522
14:35:46|0.68501
14:35:47|0.68501
14:35:48|0.68501
14:35:49|0.68554
14:35:50|0.68554
14:35:51|0.68554
14:35:52|0.68554
14:35:53|0.68554
14:35:54|0.68438
14:35:55|0.68401
14:35:56|0.68401
14:35:57|0.68401
14:35:58|0.68401
14:35:59|0.68401
14:36:00|0.68382
14:36:01|0.68382
14:36:02|0.68382
14:36:03|0.68382
14:36:04|0.68382
14:36:06|0.68382
14:36:07|0.68382
14:36:08|0.68382
14:36:08|0.68382
14:36:10|0.68382
14:36:11|0.68382
14:36:11|0.68382
14:36:13|0.68399
14:36:13|0.68399
14:36:15|0.68399
14:36:16|0.68399
14:36:17|0.68399
14:36:18|0.68399
14:36:18|0.68399
14:36:20|0.68399
14:36:21|0.68399
14:36:21|0.68399
14:36:23|0.6837
14:36:24|0.6837
14:36:24|0.6834
14:36:26|0.68341
14:36:27|0.68341
14:36:28|0.68341
14:36:29|0.68341
14:36:29|0.68341
14:36:30|0.68336
14:36:32|0.68336
14:36:33|0.68336
14:36:34|0.68336
14:36:35|0.68299
14:36:36|0.68298
14:36:37|0.68261
14:36:37|0.6826
14:36:39|0.6826
14:36:40|0.6826
14:36:41|0.6826
14:36:42|0.68273
14:36:43|0.68273
14:36:44|0.68263
14:36:45|0.68263
14:36:46|0.68263
14:36:47|0.68263
14:36:48|0.68263
14:36:50|0.68263
14:36:50|0.68299
14:36:51|0.68299
14:36:52|0.68253
14:36:53|0.68253
14:36:54|0.68253
14:36:55|0.68253
14:36:56|0.68253
14:36:57|0.68253
14:36:58|0.68253
14:36:59|0.68293
14:37:00|0.68293
14:37:01|0.68293
14:37:02|0.68293
14:37:03|0.68293
14:37:04|0.68293
14:37:06|0.68296
14:37:07|0.68296
14:37:08|0.68296
14:37:09|0.68296
14:37:10|0.68296
14:37:10|0.68252
14:37:12|0.68215
14:37:12|0.68192
14:37:14|0.68174
14:37:15|0.68174
14:37:16|0.68174
14:37:17|0.68207
14:37:18|0.68207
14:37:19|0.68221
14:37:20|0.68243
14:37:21|0.68243
14:37:22|0.68243
14:37:24|0.68243
14:37:24|0.68243
14:37:25|0.68243
14:37:27|0.68273
14:37:28|0.68308
14:37:29|0.68335
14:37:30|0.68335
14:37:30|0.68335
14:37:31|0.68335
14:37:32|0.68335
14:37:33|0.68335
14:37:34|0.68335
14:37:36|0.68335
14:37:36|0.68335
14:37:37|0.68335
14:37:38|0.68335
14:37:40|0.68335
14:37:41|0.68335
14:37:41|0.68335
14:37:42|0.68335
14:37:44|0.68335
14:37:45|0.68335
14:37:45|0.68335
14:37:47|0.68335
14:37:48|0.68335
14:37:48|0.68335
14:37:50|0.68335
14:37:50|0.68335
14:37:51|0.68335
14:37:52|0.68335
14:37:53|0.68335
14:37:55|0.68247
14:37:55|0.68269
14:37:56|0.68269
14:37:58|0.68269
14:37:58|0.68269
14:37:59|0.68269
14:38:00|0.68269
14:38:01|0.68308
14:38:02|0.68308
14:38:03|0.68308
14:38:04|0.68308
14:38:06|0.68308
14:38:07|0.68308
14:38:08|0.68308
14:38:09|0.68325
14:38:10|0.68325
14:38:11|0.68325
14:38:12|0.68325
14:38:13|0.68325
14:38:14|0.68325
14:38:15|0.68325
14:38:16|0.68327
14:38:17|0.68327
14:38:18|0.68327
14:38:19|0.68327
14:38:20|0.68327
14:38:21|0.68327
14:38:22|0.68327
14:38:23|0.68327
14:38:24|0.68327
14:38:25|0.68327
14:38:26|0.68327
14:38:27|0.68327
14:38:28|0.68327
14:38:29|0.68327
14:38:30|0.68327
14:38:32|0.68327
14:38:32|0.68327
14:38:34|0.68327
14:38:34|0.68327
14:38:35|0.68327
14:38:36|0.68327
14:38:38|0.68327
14:38:38|0.68327
14:38:40|0.68327
14:38:41|0.68327
14:38:42|0.68327
14:38:43|0.68327
14:38:44|0.68327
14:38:44|0.68327
14:38:45|0.68327
14:38:46|0.68327
14:38:47|0.68327
14:38:48|0.68327
14:38:49|0.68327
14:38:50|0.68327
14:38:52|0.68334
14:38:53|0.68334
14:38:53|0.68356
14:38:55|0.68356
14:38:56|0.68356
14:38:56|0.68356
14:38:57|0.68356
14:38:58|0.68356
14:39:02|0.68356
14:39:02|0.68357
14:39:03|0.68365
14:39:04|0.68365
14:39:05|0.68365
14:39:06|0.68365
14:39:08|0.68365
14:39:09|0.68365
14:39:11|0.68365
14:39:11|0.68365
14:39:13|0.68365
14:39:13|0.68365
14:39:15|0.68365
14:39:16|0.68365
14:39:17|0.68365
14:39:18|0.68365
14:39:19|0.68365
14:39:20|0.68365
14:39:21|0.68365
14:39:22|0.68365
14:39:23|0.68362
14:39:24|0.68362
14:39:25|0.68362
14:39:26|0.68362
14:39:27|0.68362
14:39:28|0.68331
14:39:29|0.68331
14:39:30|0.68331
14:39:31|0.68331
14:39:32|0.68331
14:39:33|0.68331
14:39:34|0.68331
14:39:35|0.68331
14:39:37|0.68331
14:39:37|0.68331
14:39:38|0.68331
14:39:39|0.68331
14:39:40|0.68331
14:39:41|0.68331
14:39:42|0.68331
14:39:43|0.68331
14:39:44|0.68331
14:39:45|0.68288
14:39:46|0.68288
14:39:47|0.68288
14:39:48|0.6829
14:39:49|0.6829
14:39:50|0.6829
14:39:51|0.6829
14:39:52|0.6829
14:39:54|0.6829
14:39:54|0.6829
14:39:55|0.6829
14:39:56|0.6829
14:39:58|0.6829
14:39:58|0.6829
14:39:59|0.6829
14:40:00|0.6829
14:40:02|0.6829
14:40:02|0.6829
14:40:03|0.6829
14:40:05|0.6829
14:40:05|0.6829
14:40:06|0.6829
14:40:08|0.6829
14:40:08|0.6829
14:40:09|0.68317
14:40:11|0.68317
14:40:12|0.68317
14:40:13|0.68317
14:40:13|0.68317
14:40:15|0.68317
14:40:16|0.68317
14:40:17|0.68317
14:40:18|0.68317
14:40:19|0.68317
14:40:20|0.68317
14:40:21|0.68317
14:40:22|0.68317
14:40:24|0.68317
14:40:24|0.68317
14:40:25|0.68317
14:40:26|0.68317
14:40:27|0.68317
14:40:28|0.68317
14:40:29|0.68317
14:40:30|0.68317
14:40:31|0.68317
14:40:32|0.68317
14:40:33|0.68317
14:40:34|0.68317
14:40:35|0.68317
14:40:36|0.68317
14:40:37|0.68317
14:40:38|0.68317
14:40:39|0.68317
14:40:40|0.68317
14:40:41|0.68317
14:40:42|0.6828
14:40:43|0.6828
14:40:44|0.6828
14:40:45|0.6828
14:40:46|0.6828
14:40:47|0.6828
14:40:49|0.68288
14:40:49|0.68288
14:40:50|0.68288
14:40:51|0.68288
14:40:52|0.68288
14:40:53|0.68288
14:40:54|0.68288
14:40:55|0.68288
14:40:56|0.68288
14:40:57|0.68288
14:40:58|0.68288
14:40:59|0.68288
14:41:00|0.68288
14:41:01|0.68288
14:41:02|0.68288
14:41:04|0.68288
14:41:05|0.68288
14:41:06|0.68288
14:41:06|0.68288
14:41:07|0.6831
14:41:09|0.6831
14:41:10|0.6831
14:41:12|0.6831
14:41:12|0.6831
14:41:14|0.68379
14:41:15|0.68379
14:41:16|0.68379
14:41:17|0.68379
14:41:18|0.68379
14:41:19|0.68379
14:41:20|0.68366
14:41:21|0.68366
14:41:22|0.68366
14:41:23|0.68366
14:41:24|0.68366
14:41:25|0.68366
14:41:26|0.68366
14:41:27|0.68366
14:41:28|0.68366
14:41:29|0.68424
14:41:30|0.68424
14:41:31|0.68424
14:41:32|0.68424
14:41:33|0.68424
14:41:34|0.68474
14:41:36|0.68474
14:41:36|0.68474
14:41:37|0.68474
14:41:38|0.68474
14:41:39|0.68474
14:41:41|0.68474
14:41:41|0.68474
14:41:42|0.68474
14:41:43|0.68474
14:41:44|0.68474
14:41:46|0.68423
14:41:46|0.68423
14:41:47|0.68423
14:41:48|0.68423
14:41:49|0.68423
14:41:51|0.68412
14:41:52|0.68412
14:41:52|0.68412
14:41:53|0.68412
14:41:54|0.68412
14:41:56|0.68412
14:41:57|0.68412
14:41:57|0.68412
14:41:58|0.68412
14:41:59|0.68412
14:42:01|0.68412
14:42:02|0.68412
14:42:02|0.68412
14:42:04|0.68412
14:42:05|0.68412
14:42:05|0.68412
14:42:07|0.68412
14:42:08|0.68412
14:42:09|0.68412
14:42:10|0.68412
14:42:11|0.68412
14:42:13|0.68412
14:42:14|0.68412
14:42:15|0.68412
14:42:16|0.68412
14:42:18|0.68412
14:42:19|0.68412
14:42:20|0.68346
14:42:20|0.68346
14:42:22|0.68346
14:42:23|0.68346
14:42:24|0.68346
14:42:25|0.68346
14:42:26|0.68289
14:42:27|0.68289
14:42:29|0.68289
14:42:29|0.68289
14:42:30|0.68289
14:42:31|0.68289
14:42:32|0.68289
14:42:34|0.68289
14:42:35|0.68289
14:42:36|0.68242
14:42:37|0.68242
14:42:38|0.68242
14:42:39|0.68242
14:42:40|0.68242
14:42:41|0.68242
14:42:42|0.68242
14:42:43|0.68247
14:42:44|0.68247
14:42:45|0.68247
14:42:46|0.68247
14:42:47|0.68247
14:42:48|0.68247
14:42:49|0.68247
14:42:50|0.68247
14:42:51|0.68247
14:42:52|0.68247
14:42:53|0.68247
14:42:54|0.68247
14:42:56|0.68247
14:42:56|0.68334
14:42:57|0.68334
14:42:58|0.68334
14:42:59|0.68334
14:43:00|0.68334
14:43:01|0.68334
14:43:02|0.68334
14:43:03|0.68316
14:43:05|0.6829
14:43:06|0.6829
14:43:07|0.6829
14:43:07|0.6829
14:43:09|0.6829
14:43:10|0.6829
14:43:11|0.6829
14:43:12|0.6829
14:43:13|0.6829
14:43:14|0.6829
14:43:15|0.6829
14:43:16|0.6829
14:43:17|0.6829
14:43:18|0.6829
14:43:19|0.6829
14:43:20|0.6829
14:43:22|0.6829
14:43:22|0.6829
14:43:23|0.6829
14:43:24|0.6829
14:43:25|0.6829
14:43:27|0.6829
14:43:27|0.6829
14:43:28|0.68289
14:43:29|0.68274
14:43:30|0.68274
14:43:31|0.68274
14:43:32|0.68274
14:43:33|0.68274
14:43:34|0.68274
14:43:35|0.68274
14:43:36|0.6825
14:43:38|0.6825
14:43:38|0.6825
14:43:39|0.68243
14:43:40|0.68235
14:43:41|0.68235
14:43:42|0.68233
14:43:43|0.68233
14:43:44|0.68233
14:43:45|0.68233
14:43:46|0.68233
14:43:47|0.68233
14:43:49|0.68233
14:43:49|0.68233
14:43:50|0.68233
14:43:51|0.68233
14:43:52|0.68233
14:43:54|0.68233
14:43:55|0.68233
14:43:56|0.68233
14:43:57|0.68233
14:43:58|0.68233
14:43:58|0.68233
14:44:00|0.68233
14:44:01|0.68233
14:44:01|0.68233
14:44:02|0.68233
14:44:03|0.68233
14:44:05|0.68233
14:44:05|0.6823
14:44:06|0.6823
14:44:07|0.6823
14:44:09|0.6823
14:44:09|0.6823
14:44:10|0.6823
14:44:11|0.6823
14:44:13|0.6823
14:44:14|0.6823
14:44:15|0.6823
14:44:16|0.6823
14:44:17|0.6823
14:44:18|0.6823
14:44:19|0.6823
14:44:20|0.6823
14:44:22|0.6823
14:44:22|0.6823
14:44:23|0.6823
14:44:24|0.6823
14:44:25|0.6823
14:44:27|0.6823
14:44:27|0.6823
14:44:28|0.6823
14:44:29|0.6823
14:44:30|0.6823
14:44:32|0.6823
14:44:32|0.6823
14:44:33|0.6823
14:44:34|0.6823
14:44:35|0.6823
14:44:37|0.6823
14:44:37|0.6823
14:44:38|0.6823
14:44:40|0.6823
14:44:40|0.6823
14:44:42|0.6823
14:44:42|0.6823
14:44:44|0.6823
14:44:45|0.6823
14:44:46|0.6823
14:44:47|0.6823
14:44:48|0.6823
14:44:49|0.6823
14:44:50|0.6823
14:44:51|0.68212
14:44:52|0.68201
14:44:53|0.68201
14:44:54|0.68201
14:44:54|0.68201
14:44:56|0.68201
14:44:57|0.68201
14:44:58|0.68201
14:44:59|0.68201
14:45:00|0.68201
14:45:01|0.68201
14:45:01|0.68201
14:45:02|0.68201
14:45:03|0.68201
14:45:05|0.68202
14:45:05|0.68202
14:45:07|0.68202
14:45:07|0.68202
14:45:09|0.68202
14:45:09|0.68229
14:45:11|0.68229
14:45:11|0.68229
14:45:13|0.68229
14:45:14|0.68226
14:45:16|0.68226
14:45:17|0.68191
14:45:17|0.68191
14:45:19|0.68191
14:45:20|0.68191
14:45:21|0.68191
14:45:22|0.68191
14:45:23|0.68191
14:45:24|0.68191
14:45:25|0.68191
14:45:26|0.68191
14:45:27|0.68191
14:45:28|0.68191
14:45:29|0.68191
14:45:30|0.68191
14:45:30|0.68191
14:45:32|0.68191
14:45:33|0.68191
14:45:34|0.68191
14:45:35|0.68191
14:45:36|0.68191
14:45:37|0.68191
14:45:38|0.68275
14:45:39|0.68316
14:45:40|0.68316
14:45:41|0.68316
14:45:42|0.68316
14:45:43|0.68316
14:45:43|0.68316
14:45:45|0.68316
14:45:45|0.68316
14:45:47|0.68316
14:45:48|0.68384
14:45:49|0.68313
14:45:50|0.68413
14:45:51|0.68413
14:45:52|0.68381
14:45:53|0.68381
14:45:54|0.68381
14:45:54|0.68381
14:45:56|0.68381
14:45:56|0.68381
14:45:57|0.68381
14:45:58|0.68381
14:46:00|0.68381
14:46:01|0.68381
14:46:02|0.68381
14:46:03|0.68381
14:46:04|0.68381
14:46:05|0.68381
14:46:06|0.68381
14:46:07|0.68381
14:46:07|0.68381
14:46:09|0.68381
14:46:09|0.68381
14:46:10|0.68381
14:46:12|0.68381
14:46:13|0.68381
14:46:13|0.68381
14:46:15|0.68381
14:46:17|0.68381
14:46:17|0.68381
14:46:18|0.68381
14:46:19|0.68381
14:46:20|0.68381
14:46:21|0.68381
14:46:23|0.68381
14:46:23|0.68381
14:46:25|0.68381
14:46:25|0.68381
14:46:26|0.68381
14:46:27|0.68381
14:46:29|0.68381
14:46:29|0.68381
14:46:31|0.68381
14:46:32|0.68381
14:46:33|0.68381
14:46:33|0.68381
14:46:35|0.68381
14:46:36|0.68381
14:46:37|0.68381
14:46:38|0.68388
14:46:39|0.68388
14:46:39|0.68388
14:46:41|0.68388
14:46:42|0.68388
14:46:43|0.68388
14:46:44|0.68388
14:46:45|0.68388
14:46:46|0.68388
14:46:47|0.68388
14:46:48|0.68388
14:46:49|0.68388
14:46:50|0.68388
14:46:51|0.68388
14:46:52|0.6829
14:46:53|0.6829
14:46:54|0.6829
14:46:55|0.6831
14:46:56|0.68308
14:46:57|0.68246
14:46:58|0.68246
14:46:59|0.68246
14:47:00|0.68246
14:47:01|0.68246
14:47:02|0.68246
14:47:03|0.68246
14:47:04|0.68246
14:47:05|0.68246
14:47:06|0.68246
14:47:07|0.68246
14:47:08|0.68263
14:47:09|0.68263
14:47:10|0.68263
14:47:11|0.68263
14:47:12|0.68263
14:47:13|0.68328
14:47:14|0.68328
14:47:15|0.68328
14:47:17|0.68328
14:47:18|0.68328
14:47:19|0.68328
14:47:21|0.68328
14:47:21|0.68328
14:47:22|0.68328
14:47:24|0.68328
14:47:24|0.68328
14:47:25|0.68328
14:47:27|0.68328
14:47:28|0.68328
14:47:28|0.68328
14:47:30|0.68294
14:47:30|0.68294
14:47:32|0.68294
14:47:33|0.68294
14:47:34|0.68294
14:47:35|0.68294
14:47:36|0.68294
14:47:37|0.68294
14:47:38|0.68294
14:47:39|0.68294
14:47:40|0.68294
14:47:41|0.68294
14:47:42|0.68294
14:47:43|0.68294
14:47:44|0.68294
14:47:45|0.68294
14:47:46|0.68294
14:47:47|0.68294
14:47:48|0.68294
14:47:49|0.68294
14:47:50|0.68294
14:47:51|0.68294
14:47:52|0.68294
14:47:53|0.68294
14:47:54|0.68294
14:47:55|0.68294
14:47:56|0.68294
14:47:57|0.68304
14:47:58|0.68279
14:47:59|0.68279
14:48:00|0.68279
14:48:01|0.68258
14:48:02|0.68258
14:48:04|0.68258
14:48:04|0.68258
14:48:05|0.68258
14:48:06|0.68258
14:48:07|0.68258
14:48:08|0.68258
14:48:09|0.68258
14:48:10|0.68258
14:48:12|0.68258
14:48:12|0.68258
14:48:13|0.68258
14:48:14|0.68258
14:48:15|0.68258
14:48:17|0.68258
14:48:18|0.68258
14:48:19|0.68258
14:48:21|0.68258
14:48:22|0.68258
14:48:22|0.68258
14:48:24|0.68258
14:48:25|0.68258
14:48:26|0.68258
14:48:27|0.68258
14:48:28|0.68258
14:48:29|0.683
14:48:30|0.683
14:48:31|0.683
14:48:32|0.683
14:48:33|0.683
14:48:34|0.683
14:48:35|0.683
14:48:36|0.683
14:48:37|0.683
14:48:38|0.683
14:48:39|0.683
14:48:40|0.683
14:48:41|0.683
14:48:42|0.683
14:48:43|0.683
14:48:44|0.683
14:48:45|0.683
14:48:46|0.683
14:48:47|0.683
14:48:48|0.683
14:48:49|0.683
14:48:50|0.683
14:48:51|0.68342
14:48:52|0.68342
14:48:53|0.68373
14:48:54|0.68373
14:48:55|0.68344
14:48:56|0.68344
14:48:57|0.68344
14:48:58|0.68344
14:48:59|0.68344
14:49:00|0.68354
14:49:01|0.68354
14:49:02|0.68333
14:49:03|0.68333
14:49:04|0.68333
14:49:05|0.68333
14:49:06|0.68333
14:49:07|0.68333
14:49:08|0.68333
14:49:09|0.68333
14:49:10|0.68333
14:49:11|0.68333
14:49:12|0.6828
14:49:13|0.6828
14:49:14|0.6828
14:49:15|0.6828
14:49:16|0.6828
14:49:18|0.6828
14:49:19|0.6828
14:49:20|0.6828
14:49:21|0.6828
14:49:22|0.6828
14:49:23|0.6828
14:49:24|0.6828
14:49:25|0.6828
14:49:27|0.6828
14:49:27|0.6828
14:49:29|0.68252
14:49:30|0.68252
14:49:31|0.68252
14:49:32|0.68252
14:49:33|0.68252
14:49:33|0.68252
14:49:35|0.68281
14:49:36|0.68281
14:49:36|0.68281
14:49:38|0.68281
14:49:39|0.68281
14:49:40|0.68313
14:49:41|0.68313
14:49:42|0.68313
14:49:43|0.68313
14:49:43|0.68313
14:49:45|0.6831
14:49:46|0.6831
14:49:47|0.6831
14:49:48|0.6831
14:49:48|0.6831
14:49:50|0.6831
14:49:51|0.6831
14:49:52|0.6831
14:49:53|0.6831
14:49:53|0.68224
14:49:55|0.68251
14:49:56|0.68251
14:49:57|0.68251
14:49:58|0.68251
14:49:58|0.68251
14:50:00|0.68251
14:50:00|0.68251
14:50:01|0.68251
14:50:03|0.68251
14:50:04|0.68251
14:50:05|0.68251
14:50:06|0.68251
14:50:07|0.68251
14:50:08|0.68251
14:50:09|0.68251
14:50:11|0.68251
14:50:12|0.68251
14:50:14|0.68251
14:50:14|0.68251
14:50:16|0.68251
14:50:17|0.68251
14:50:18|0.68251
14:50:18|0.68251
14:50:20|0.68251
14:50:20|0.68251
14:50:22|0.68251
14:50:23|0.68297
14:50:23|0.68297
14:50:25|0.68347
14:50:27|0.68347
14:50:28|0.68347
14:50:29|0.68315
14:50:29|0.68315
14:50:31|0.68315
14:50:32|0.68332
14:50:33|0.68332
14:50:34|0.68332
14:50:35|0.68332
14:50:36|0.68332
14:50:37|0.68332
14:50:38|0.68332
14:50:39|0.68356
14:50:40|0.68386
14:50:41|0.68386
14:50:42|0.68386
14:50:43|0.68386
14:50:44|0.68386
14:50:45|0.68386
14:50:47|0.68386
14:50:47|0.68386
14:50:49|0.68411
14:50:50|0.68434
14:50:51|0.68434
14:50:51|0.68498
14:50:53|0.68517
14:50:54|0.68521
14:50:55|0.68521
14:50:55|0.68539
14:50:56|0.68566
14:50:57|0.68591
14:50:59|0.68591
14:50:59|0.68591
14:51:00|0.68591
14:51:01|0.68591
14:51:02|0.68591
14:51:04|0.68591
14:51:05|0.68591
14:51:06|0.68591
14:51:07|0.68591
14:51:09|0.68591
14:51:09|0.68633
14:51:10|0.68585
14:51:12|0.68585
14:51:13|0.68597
14:51:14|0.68598
14:51:15|0.68598
14:51:16|0.68598
14:51:17|0.68598
14:51:18|0.68598
14:51:19|0.68598
14:51:21|0.68598
14:51:21|0.68598
14:51:23|0.68561
14:51:24|0.68561
14:51:26|0.68497
14:51:27|0.68514
14:51:27|0.68514
14:51:29|0.68514
14:51:31|0.68531
14:51:31|0.68531
14:51:32|0.68558
14:51:33|0.68558
14:51:34|0.68558
14:51:35|0.68558
14:51:36|0.68542
14:51:37|0.68542
14:51:38|0.68542
14:51:39|0.68542
14:51:40|0.68501
14:51:41|0.68501
14:51:42|0.68483
14:51:43|0.68483
14:51:44|0.6849
14:51:45|0.6849
14:51:46|0.68467
14:51:47|0.68396
14:51:48|0.68402
14:51:49|0.68402
14:51:50|0.68402
14:51:51|0.68421
14:51:52|0.68421
14:51:53|0.68421
14:51:54|0.68421
14:51:55|0.68421
14:51:56|0.68421
14:51:57|0.68421
14:51:58|0.68421
14:51:59|0.68421
14:52:00|0.68421
14:52:01|0.68437
14:52:02|0.68482
14:52:03|0.68482
14:52:04|0.68482
14:52:05|0.68482
14:52:06|0.68482
14:52:07|0.68482
14:52:08|0.68482
14:52:10|0.68494
14:52:11|0.68494
14:52:12|0.68494
14:52:13|0.68494
14:52:14|0.68494
14:52:15|0.6851
14:52:17|0.6851
14:52:17|0.6851
14:52:18|0.68525
14:52:19|0.68525
14:52:21|0.68525
14:52:21|0.68489
14:52:23|0.68489
14:52:24|0.68489
14:52:25|0.68489
14:52:26|0.68489
14:52:27|0.68489
14:52:28|0.68413
14:52:29|0.68413
14:52:30|0.68413
14:52:30|0.68413
14:52:32|0.68409
14:52:33|0.68409
14:52:34|0.68409
14:52:34|0.68402
14:52:36|0.68407
14:52:37|0.68407
14:52:38|0.68407
14:52:39|0.68407
14:52:40|0.68407
14:52:41|0.68407
14:52:42|0.68407
14:52:43|0.68407
14:52:45|0.68407
14:52:45|0.68373
14:52:46|0.68373
14:52:48|0.68373
14:52:48|0.68373
14:52:49|0.68373
14:52:50|0.68374
14:52:51|0.68353
14:52:52|0.6834
14:52:53|0.6834
14:52:54|0.6834
14:52:55|0.6834
14:52:56|0.6834
14:52:57|0.6839
14:52:58|0.6839
14:52:59|0.6839
14:53:00|0.6839
14:53:01|0.6839
14:53:02|0.6839
14:53:03|0.6839
14:53:04|0.6839
14:53:05|0.6839
14:53:06|0.6839
14:53:07|0.6839
14:53:08|0.6839
14:53:09|0.6839
14:53:11|0.6839
14:53:12|0.6839
14:53:13|0.6839
14:53:14|0.6839
14:53:15|0.68325
14:53:16|0.68325
14:53:17|0.68325
14:53:18|0.68325
14:53:19|0.68325
14:53:21|0.68368
14:53:21|0.68368
14:53:23|0.68368
14:53:24|0.68368
14:53:25|0.68368
14:53:26|0.68368
14:53:26|0.68368
14:53:27|0.68368
14:53:28|0.68368
14:53:29|0.68368
14:53:31|0.68368
14:53:32|0.68368
14:53:33|0.68368
14:53:34|0.68368
14:53:35|0.68402
14:53:36|0.68402
14:53:37|0.68402
14:53:38|0.68402
14:53:39|0.68402
14:53:40|0.68402
14:53:41|0.68402
14:53:42|0.68402
14:53:43|0.68402
14:53:44|0.68402
14:53:45|0.68402
14:53:46|0.68402
14:53:47|0.68402
14:53:48|0.68402
14:53:49|0.68402
14:53:50|0.68402
14:53:51|0.68402
14:53:52|0.68402
14:53:53|0.68402
14:53:54|0.68402
14:53:55|0.68402
14:53:56|0.68402
14:53:57|0.68429
14:53:58|0.68429
14:53:59|0.68429
14:54:00|0.68429
14:54:01|0.68429
14:54:02|0.68429
14:54:03|0.68429
14:54:04|0.68429
14:54:05|0.6843
14:54:06|0.6843
14:54:07|0.6843
14:54:08|0.68376
14:54:09|0.68376
14:54:10|0.68376
14:54:11|0.68376
14:54:13|0.68376
14:54:13|0.68376
14:54:15|0.68311
14:54:16|0.68298
14:54:18|0.68296
14:54:18|0.68285
14:54:19|0.68259
14:54:21|0.68259
14:54:21|0.68259
14:54:23|0.68259
14:54:24|0.68259
14:54:25|0.68259
14:54:26|0.68259
14:54:27|0.68296
14:54:28|0.68296
14:54:29|0.68296
14:54:30|0.68299
14:54:31|0.68299
14:54:32|0.68299
14:54:33|0.68299
14:54:34|0.68299
14:54:36|0.68299
14:54:37|0.68299
14:54:38|0.68299
14:54:39|0.68299
14:54:39|0.68299
14:54:41|0.68299
14:54:42|0.68297
14:54:42|0.68297
14:54:43|0.68326
14:54:44|0.68326
14:54:46|0.68326
14:54:47|0.68326
14:54:47|0.68326
14:54:48|0.68326
14:54:49|0.68326
14:54:50|0.68326
14:54:52|0.68326
14:54:52|0.68326
14:54:54|0.68326
14:54:54|0.68326
14:54:55|0.68326
14:54:57|0.68326
14:54:57|0.68326
14:54:58|0.68326
14:54:59|0.68326
14:55:00|0.68326
14:55:02|0.68344
14:55:03|0.68397
14:55:04|0.68397
14:55:04|0.68397
14:55:06|0.68397
14:55:07|0.68397
14:55:08|0.68397
14:55:08|0.68427
14:55:09|0.68427
14:55:11|0.68449
14:55:12|0.68455
14:55:13|0.68455
14:55:14|0.68453
14:55:15|0.68453
14:55:16|0.68453
14:55:17|0.68453
14:55:19|0.68453
14:55:20|0.68426
14:55:20|0.68426
14:55:22|0.68425
14:55:23|0.68425
14:55:24|0.68425
14:55:25|0.68425
14:55:25|0.68425
14:55:26|0.68425
14:55:27|0.68425
14:55:29|0.6839
14:55:29|0.68422
14:55:31|0.6839
14:55:31|0.6839
14:55:33|0.6841
14:55:34|0.6841
14:55:35|0.6841
14:55:36|0.6841
14:55:37|0.6841
14:55:38|0.6841
14:55:38|0.6841
14:55:40|0.6841
14:55:41|0.6841
14:55:42|0.6841
14:55:43|0.6841
14:55:44|0.6841
14:55:45|0.6841
14:55:46|0.6841
14:55:47|0.6841
14:55:48|0.6841
14:55:49|0.6841
14:55:50|0.6841
14:55:51|0.6841
14:55:52|0.6841
14:55:53|0.6841
14:55:54|0.6841
14:55:55|0.6841
14:55:56|0.6841
14:55:57|0.6841
14:55:58|0.6842
14:55:59|0.6842
14:56:00|0.6842
14:56:01|0.6842
14:56:02|0.6842
14:56:03|0.68407
14:56:04|0.68407
14:56:05|0.68423
14:56:07|0.68432
14:56:07|0.68432
14:56:08|0.68432
14:56:10|0.68432
14:56:11|0.68432
14:56:11|0.68432
14:56:13|0.68432
14:56:14|0.68432
14:56:15|0.68432
14:56:16|0.68432
14:56:18|0.68432
14:56:18|0.68432
14:56:19|0.68432
14:56:20|0.68432
14:56:21|0.68432
14:56:22|0.68432
14:56:23|0.68432
14:56:24|0.68432
14:56:25|0.68432
14:56:26|0.68432
14:56:27|0.68393
14:56:28|0.68393
14:56:30|0.68393
14:56:31|0.68393
14:56:31|0.68393
14:56:33|0.68413
14:56:34|0.68413
14:56:35|0.68413
14:56:36|0.68413
14:56:37|0.68413
14:56:37|0.68413
14:56:39|0.68352
14:56:40|0.68352
14:56:41|0.68352
14:56:42|0.68352
14:56:43|0.68352
14:56:44|0.68352
14:56:45|0.68352
14:56:45|0.68352
14:56:46|0.6834
14:56:48|0.68329
14:56:49|0.68329
14:56:50|0.68329
14:56:51|0.68329
14:56:52|0.68329
14:56:53|0.68322
14:56:54|0.68322
14:56:55|0.68337
14:56:56|0.68337
14:56:56|0.68299
14:56:57|0.68299
14:56:59|0.68299
14:57:00|0.68299
14:57:01|0.68299
14:57:02|0.68299
14:57:03|0.68299
14:57:04|0.68299
14:57:05|0.68299
14:57:07|0.68299
14:57:07|0.68299
14:57:08|0.68325
14:57:09|0.68325
14:57:10|0.68325
14:57:11|0.68325
14:57:12|0.68325
14:57:14|0.68325
14:57:15|0.68325
14:57:16|0.68325
14:57:16|0.68325
14:57:18|0.68325
14:57:19|0.68325
14:57:20|0.68325
14:57:22|0.68324
14:57:22|0.68324
14:57:24|0.68294
14:57:24|0.68293
14:57:26|0.68262
14:57:27|0.68297
14:57:28|0.68297
14:57:29|0.68297
14:57:30|0.68297
14:57:32|0.68297
14:57:33|0.68297
14:57:33|0.68297
14:57:35|0.68297
14:57:36|0.68297
14:57:37|0.68297
14:57:38|0.68297
14:57:39|0.68297
14:57:39|0.68297
14:57:40|0.68297
14:57:41|0.68297
14:57:43|0.68297
14:57:43|0.68297
14:57:44|0.68311
14:57:45|0.68311
14:57:47|0.68311
14:57:48|0.68311
14:57:48|0.68311
14:57:49|0.68311
14:57:51|0.68311
14:57:51|0.68263
14:57:53|0.68263
14:57:53|0.68263
14:57:54|0.68263
14:57:56|0.68263
14:57:56|0.68263
14:57:57|0.68263
14:57:58|0.68263
14:58:00|0.68263
14:58:00|0.68263
14:58:01|0.68263
14:58:03|0.68263
14:58:04|0.68263
14:58:05|0.68263
14:58:05|0.68263
14:58:07|0.68263
14:58:08|0.68263
14:58:09|0.68263
14:58:10|0.68263
14:58:10|0.68263
14:58:12|0.68263
14:58:12|0.68263
14:58:14|0.68263
14:58:15|0.68263
14:58:17|0.68263
14:58:17|0.68263
14:58:18|0.68263
14:58:19|0.68263
14:58:20|0.68289
14:58:22|0.68289
14:58:22|0.68289
14:58:24|0.68289
14:58:25|0.68289
14:58:26|0.68289
14:58:27|0.68289
14:58:28|0.68289
14:58:28|0.68289
14:58:30|0.68289
14:58:31|0.68289
14:58:31|0.68289
14:58:33|0.68289
14:58:33|0.68263
14:58:35|0.68263
14:58:36|0.68263
14:58:36|0.6826
14:58:38|0.6826
14:58:39|0.6826
14:58:40|0.6826
14:58:41|0.6826
14:58:42|0.6826
14:58:43|0.6826
14:58:44|0.6826
14:58:45|0.6826
14:58:46|0.6826
14:58:47|0.6826
14:58:48|0.6826
14:58:49|0.6826
14:58:50|0.6826
14:58:51|0.6826
14:58:52|0.6826
14:58:53|0.68283
14:58:54|0.68283
14:58:55|0.68283
14:58:56|0.68283
14:58:57|0.6829
14:58:58|0.6829
14:58:59|0.6829
14:59:00|0.6829
14:59:01|0.6829
14:59:02|0.6829
14:59:03|0.6829
14:59:04|0.6829
14:59:05|0.6829
14:59:06|0.6829
14:59:07|0.6829
14:59:08|0.6829
14:59:09|0.6829
14:59:10|0.6829
14:59:11|0.6829
14:59:12|0.6829
14:59:13|0.6829
14:59:14|0.6829
14:59:15|0.6829
14:59:16|0.68312
14:59:18|0.68312
14:59:18|0.68312
14:59:19|0.68312
14:59:21|0.68312
14:59:21|0.68312
14:59:22|0.6832
14:59:23|0.6832
14:59:24|0.6832
14:59:26|0.6832
14:59:27|0.6832
14:59:28|0.6832
14:59:29|0.6832
14:59:30|0.6832
14:59:31|0.6832
14:59:32|0.6832
14:59:33|0.6832
14:59:34|0.6832
14:59:35|0.68356
14:59:36|0.68356
14:59:37|0.68356
14:59:38|0.68356
14:59:39|0.68356
14:59:40|0.68356
14:59:41|0.68356
14:59:42|0.68356
14:59:43|0.68356
14:59:44|0.68356
14:59:46|0.68356
14:59:46|0.68356
14:59:48|0.68356
14:59:48|0.68356
14:59:49|0.68356
14:59:50|0.68356
14:59:51|0.68356
14:59:53|0.68356
14:59:53|0.68356
14:59:55|0.68356
14:59:55|0.68356
14:59:56|0.68356
14:59:58|0.68356
14:59:59|0.68356
15:00:00|0.68356
15:00:01|0.68356
15:00:02|0.68356
15:00:03|0.68356
15:00:04|0.68356
15:00:05|0.68356
15:00:06|0.68356
15:00:07|0.68356
15:00:08|0.68356
15:00:09|0.68375
15:00:10|0.68375
15:00:11|0.68375
15:00:12|0.68375
15:00:13|0.68375
15:00:15|0.68375
15:00:15|0.68375
15:00:17|0.68375
15:00:18|0.68375
15:00:19|0.68375
15:00:20|0.68375
15:00:22|0.68375
15:00:22|0.68375
15:00:23|0.68375
15:00:24|0.68375
15:00:25|0.68375
15:00:27|0.68375
15:00:27|0.68375
15:00:28|0.68403
15:00:30|0.68403
15:00:30|0.68403
15:00:32|0.68403
15:00:32|0.68403
15:00:34|0.68403
15:00:35|0.68403
15:00:36|0.68403
15:00:37|0.68403
15:00:38|0.68403
15:00:39|0.68403
15:00:40|0.68403
15:00:41|0.68403
15:00:41|0.68403
15:00:42|0.68403
15:00:44|0.68404
15:00:45|0.68404
15:00:46|0.68404
15:00:47|0.68404
15:00:47|0.68404
15:00:49|0.68404
15:00:50|0.68404
15:00:51|0.68393
15:00:52|0.68393
15:00:52|0.68393
15:00:54|0.68393
15:00:55|0.68393
15:00:56|0.68393
15:00:57|0.68393
15:00:58|0.68393
15:00:58|0.68393
15:01:00|0.68393
15:01:01|0.68393
15:01:02|0.68393
15:01:03|0.68393
15:01:04|0.68393
15:01:05|0.68393
15:01:06|0.68393
15:01:06|0.68393
15:01:08|0.68393
15:01:09|0.68393
15:01:10|0.68393
15:01:10|0.68393
15:01:12|0.68379
15:01:13|0.68379
15:01:14|0.68379
15:01:15|0.68379
15:01:16|0.68379
15:01:16|0.68379
15:01:18|0.68379
15:01:19|0.68379
15:01:20|0.68379
15:01:22|0.68405
15:01:23|0.6841
15:01:23|0.6841
15:01:24|0.6841
15:01:25|0.6841
15:01:27|0.6841
15:01:28|0.6841
15:01:29|0.6841
15:01:30|0.6841
15:01:31|0.6841
15:01:32|0.6841
15:01:32|0.6841
15:01:33|0.6841
15:01:35|0.6841
15:01:36|0.6841
15:01:37|0.6841
15:01:38|0.6841
15:01:39|0.6841
15:01:40|0.6841
15:01:42|0.6841
15:01:42|0.6841
15:01:44|0.6841
15:01:45|0.6841
15:01:46|0.6841
15:01:47|0.68422
15:01:48|0.68422
15:01:49|0.68422
15:01:50|0.68422
15:01:50|0.68422
15:01:51|0.68422
15:01:52|0.68422
15:01:53|0.68422
15:01:54|0.68422
15:01:56|0.68422
15:01:56|0.68422
15:01:57|0.68401
15:01:58|0.68401
15:02:00|0.68401
15:02:01|0.68401
15:02:01|0.68401
15:02:02|0.68401
15:02:04|0.68401
15:02:04|0.68401
15:02:06|0.68401
15:02:07|0.68401
15:02:08|0.68401
15:02:08|0.68401
15:02:09|0.68401
15:02:11|0.68401
15:02:11|0.68401
15:02:12|0.68401
15:02:14|0.68401
15:02:15|0.68401
15:02:16|0.68401
15:02:17|0.68401
15:02:18|0.68401
15:02:19|0.68401
15:02:20|0.68401
15:02:21|0.68401
15:02:22|0.68401
15:02:23|0.68401
15:02:24|0.68401
15:02:26|0.68401
15:02:27|0.68401
15:02:28|0.68401
15:02:29|0.68401
15:02:30|0.68401
15:02:30|0.68401
15:02:31|0.68401
15:02:33|0.68371
15:02:33|0.68371
15:02:34|0.68371
15:02:36|0.68371
15:02:37|0.68371
15:02:38|0.68371
15:02:39|0.68391
15:02:39|0.68391
15:02:41|0.68391
15:02:42|0.68371
15:02:43|0.68371
15:02:44|0.68371
15:02:45|0.68371
15:02:46|0.68371
15:02:47|0.68373
15:02:48|0.68373
15:02:49|0.68373
15:02:50|0.68373
15:02:52|0.68373
15:02:52|0.68373
15:02:53|0.68373
15:02:54|0.68373
15:02:55|0.68373
15:02:56|0.68373
15:02:57|0.68373
15:02:58|0.68373
15:02:59|0.68373
15:03:00|0.68373
15:03:01|0.68373
15:03:02|0.68373
15:03:03|0.68373
15:03:04|0.68373
15:03:05|0.68373
15:03:07|0.68373
15:03:08|0.68373
15:03:09|0.68373
15:03:09|0.68373
15:03:10|0.68373
15:03:12|0.68373
15:03:13|0.68373
15:03:14|0.68373
15:03:14|0.68373
15:03:15|0.68373
15:03:17|0.68338
15:03:17|0.68338
15:03:19|0.68338
15:03:19|0.68338
15:03:21|0.68338
15:03:22|0.68338
15:03:24|0.68338
15:03:24|0.68338
15:03:25|0.68338
15:03:26|0.6841
15:03:28|0.6841
15:03:29|0.6841
15:03:30|0.6841
15:03:30|0.6841
15:03:32|0.6841
15:03:33|0.6841
15:03:34|0.6841
15:03:35|0.68376
15:03:36|0.68376
15:03:37|0.68376
15:03:38|0.68376
15:03:39|0.68376
15:03:40|0.68376
15:03:40|0.68376
15:03:42|0.68376
15:03:43|0.68376
15:03:44|0.68423
15:03:45|0.68423
15:03:46|0.68403
15:03:46|0.68403
15:03:47|0.68403
15:03:49|0.68403
15:03:50|0.68447
15:03:51|0.68447
15:03:51|0.68469
15:03:52|0.68469
15:03:53|0.68469
15:03:55|0.68469
15:03:56|0.68469
15:03:57|0.68469
15:03:58|0.68469
15:03:58|0.68469
15:04:00|0.68469
15:04:00|0.68501
15:04:02|0.68501
15:04:03|0.68501
15:04:03|0.68501
15:04:05|0.68501
15:04:06|0.68528
15:04:07|0.68528
15:04:08|0.68536
15:04:09|0.68536
15:04:10|0.68536
15:04:11|0.68536
15:04:11|0.68536
15:04:13|0.68536
15:04:14|0.68536
15:04:15|0.68536
15:04:16|0.68536
15:04:16|0.68536
15:04:18|0.68536
15:04:19|0.68536
15:04:20|0.6856
15:04:20|0.6856
15:04:22|0.68602
15:04:23|0.68602
15:04:24|0.68602
15:04:25|0.68602
15:04:27|0.68602
15:04:27|0.68602
15:04:29|0.68602
15:04:29|0.68602
15:04:31|0.68579
15:04:32|0.68579
15:04:32|0.68579
15:04:33|0.68579
15:04:35|0.68579
15:04:35|0.68564
15:04:37|0.68564
15:04:37|0.68577
15:04:38|0.68544
15:04:40|0.68544
15:04:41|0.68544
15:04:42|0.68544
15:04:43|0.68544
15:04:44|0.68544
15:04:45|0.68562
15:04:46|0.68562
15:04:47|0.68562
15:04:48|0.68562
15:04:49|0.68562
15:04:49|0.68562
15:04:51|0.68562
15:04:51|0.68562
15:04:52|0.68562
15:04:54|0.68562
15:04:55|0.68562
15:04:56|0.68562
15:04:57|0.68562
15:04:58|0.68562
15:04:59|0.68562
15:05:00|0.68562
15:05:01|0.68562
15:05:02|0.68561
15:05:03|0.68561
15:05:04|0.68561
15:05:05|0.68561
15:05:06|0.68561
15:05:07|0.68561
15:05:08|0.68561
15:05:09|0.68529
15:05:10|0.68529
15:05:11|0.68529
15:05:12|0.68529
15:05:13|0.68529
15:05:14|0.68529
15:05:16|0.68499
15:05:16|0.68499
15:05:18|0.68499
15:05:19|0.68499
15:05:20|0.68539
15:05:20|0.68539
15:05:21|0.68539
15:05:23|0.68539
15:05:24|0.68539
15:05:25|0.68574
15:05:27|0.68574
15:05:27|0.68602
15:05:28|0.68602
15:05:29|0.68602
15:05:31|0.68605
15:05:32|0.68612
15:05:33|0.68612
15:05:34|0.68612
15:05:34|0.68612
15:05:35|0.68612
15:05:37|0.68612
15:05:37|0.68612
15:05:38|0.68612
15:05:39|0.68612
15:05:41|0.68612
15:05:41|0.68612
15:05:42|0.68612
15:05:43|0.68612
15:05:45|0.68644
15:05:45|0.68629
15:05:47|0.68629
15:05:47|0.68629
15:05:49|0.68629
15:05:49|0.68629
15:05:50|0.68629
15:05:52|0.68629
15:05:52|0.68629
15:05:54|0.68629
15:05:55|0.68629
15:05:56|0.68629
15:05:57|0.68629
15:05:58|0.68629
15:05:59|0.68629
15:05:59|0.68629
15:06:01|0.68629
15:06:02|0.68629
15:06:03|0.68629
15:06:04|0.68629
15:06:05|0.68629
15:06:06|0.68629
15:06:07|0.68629
15:06:08|0.68629
15:06:09|0.68629
15:06:10|0.68629
15:06:11|0.68629
15:06:12|0.68629
15:06:13|0.68629
15:06:14|0.68629
15:06:15|0.68629
15:06:16|0.68629
15:06:17|0.68629
15:06:18|0.68629
15:06:19|0.68629
15:06:20|0.68667
15:06:21|0.68667
15:06:22|0.68649
15:06:24|0.68649
15:06:24|0.68649
15:06:25|0.68649
15:06:26|0.68627
15:06:27|0.68627
15:06:28|0.68627
15:06:29|0.68627
15:06:30|0.68627
15:06:31|0.68627
15:06:32|0.68627
15:06:33|0.68627
15:06:34|0.68627
15:06:35|0.68627
15:06:37|0.68627
15:06:38|0.68627
15:06:39|0.68627
15:06:39|0.68609
15:06:41|0.68609
15:06:41|0.68609
15:06:42|0.68609
15:06:44|0.68609
15:06:44|0.68609
15:06:45|0.68609
15:06:47|0.68609
15:06:48|0.68609
15:06:48|0.68609
15:06:50|0.68609
15:06:51|0.68565
15:06:52|0.68561
15:06:53|0.68561
15:06:53|0.68561
15:06:54|0.68561
15:06:56|0.68561
15:06:57|0.68561
15:06:58|0.68561
15:06:59|0.68561
15:07:00|0.68561
15:07:00|0.68561
15:07:01|0.68561
15:07:02|0.68561
15:07:03|0.68561
15:07:04|0.68561
15:07:06|0.68561
15:07:06|0.68561
15:07:07|0.68561
15:07:09|0.68561
15:07:09|0.68561
15:07:10|0.68561
15:07:12|0.68561
15:07:12|0.68561
15:07:14|0.68561
15:07:14|0.68561
15:07:16|0.68561
15:07:17|0.68561
15:07:17|0.68561
15:07:19|0.68561
15:07:20|0.68561
15:07:21|0.68561
15:07:22|0.68561
15:07:23|0.68561
15:07:24|0.68561
15:07:25|0.68561
15:07:27|0.68561
15:07:28|0.68561
15:07:29|0.68561
15:07:30|0.68561
15:07:30|0.68561
15:07:31|0.68561
15:07:32|0.68561
15:07:33|0.68561
15:07:35|0.68561
15:07:35|0.68561
15:07:37|0.68561
15:07:38|0.68561
15:07:39|0.68561
15:07:40|0.68561
15:07:40|0.68561
15:07:42|0.68561
15:07:43|0.68561
15:07:44|0.68561
15:07:45|0.68561
15:07:46|0.68561
15:07:47|0.68561
15:07:47|0.68561
15:07:49|0.68561
15:07:50|0.68561
15:07:51|0.68561
15:07:52|0.68561
15:07:52|0.68561
15:07:54|0.68561
15:07:54|0.68561
15:07:55|0.68506
15:07:56|0.68506
15:07:57|0.68506
15:07:58|0.68506
15:08:00|0.68506
15:08:01|0.68506
15:08:02|0.68422
15:08:02|0.68422
15:08:04|0.68436
15:08:05|0.68436
15:08:05|0.68436
15:08:07|0.68436
15:08:07|0.68436
15:08:09|0.68436
15:08:10|0.68436
15:08:11|0.68436
15:08:11|0.68436
15:08:13|0.68436
15:08:13|0.68436
15:08:14|0.68436
15:08:15|0.68483
15:08:17|0.68483
15:08:17|0.68483
15:08:19|0.68483
15:08:19|0.68483
15:08:21|0.68483
15:08:22|0.68483
15:08:23|0.68483
15:08:23|0.68483
15:08:25|0.68483
15:08:25|0.68483
15:08:27|0.68483
15:08:27|0.68483
15:08:28|0.68483
15:08:29|0.68483
15:08:30|0.68483
15:08:32|0.68483
15:08:33|0.68455
15:08:34|0.68455
15:08:35|0.68455
15:08:37|0.68455
15:08:38|0.68455
15:08:38|0.68463
15:08:39|0.68463
15:08:40|0.68463
15:08:41|0.68463
15:08:43|0.68463
15:08:43|0.68463
15:08:44|0.68463
15:08:45|0.68463
15:08:46|0.68463
15:08:48|0.68463
15:08:48|0.68463
15:08:49|0.68463
15:08:50|0.68463
15:08:51|0.68463
15:08:53|0.68463
15:08:54|0.68463
15:08:55|0.68463
15:08:56|0.68463
15:08:56|0.68463
15:08:57|0.68463
15:08:59|0.68463
15:09:00|0.68463
15:09:00|0.68463
15:09:02|0.68463
15:09:03|0.68463
15:09:03|0.68463
15:09:05|0.68406
15:09:06|0.68392
15:09:07|0.68392
15:09:08|0.68392
15:09:09|0.68392
15:09:10|0.68371
15:09:11|0.68371
15:09:12|0.68371
15:09:13|0.68371
15:09:13|0.68371
15:09:15|0.68371
15:09:16|0.68371
15:09:17|0.68371
15:09:17|0.68371
15:09:19|0.68371
15:09:19|0.68371
15:09:20|0.68371
15:09:22|0.68371
15:09:23|0.68371
15:09:24|0.68371
15:09:25|0.68371
15:09:27|0.68371
15:09:28|0.68371
15:09:28|0.68371
15:09:30|0.68371
15:09:30|0.68371
15:09:31|0.68371
15:09:32|0.68371
15:09:34|0.68371
15:09:34|0.68371
15:09:36|0.68371
15:09:36|0.68331
15:09:38|0.68315
15:09:38|0.68317
15:09:40|0.6832
15:09:41|0.6832
15:09:42|0.6832
15:09:43|0.6832
15:09:44|0.6832
15:09:45|0.6832
15:09:46|0.6832
15:09:47|0.6832
15:09:48|0.6832
15:09:49|0.6832
15:09:50|0.6832
15:09:51|0.6832
15:09:53|0.6832
15:09:53|0.68331
15:09:54|0.68331
15:09:56|0.68331
15:09:56|0.68331
15:09:58|0.68331
15:09:58|0.68331
15:10:00|0.68331
15:10:01|0.68331
15:10:02|0.68331
15:10:03|0.68331
15:10:04|0.68331
15:10:05|0.68331
15:10:06|0.68331
15:10:07|0.68331
15:10:08|0.68331
15:10:09|0.68331
15:10:10|0.68331
15:10:11|0.68372
15:10:12|0.68372
15:10:13|0.68372
15:10:14|0.68372
15:10:15|0.68372
15:10:15|0.68372
15:10:17|0.68372
15:10:17|0.68372
15:10:19|0.68372
15:10:20|0.68335
15:10:21|0.68335
15:10:22|0.68335
15:10:23|0.68335
15:10:24|0.68335
15:10:25|0.68335
15:10:26|0.68335
15:10:27|0.68335
15:10:29|0.68335
15:10:29|0.68345
15:10:30|0.68345
15:10:32|0.68345
15:10:32|0.68345
15:10:33|0.68345
15:10:35|0.68345
15:10:36|0.68345
15:10:37|0.68345
15:10:38|0.68345
15:10:39|0.68345
15:10:40|0.68345
15:10:41|0.68345
15:10:41|0.68345
15:10:43|0.68345
15:10:44|0.68345
15:10:45|0.68345
15:10:46|0.68345
15:10:47|0.68345
15:10:48|0.68345
15:10:49|0.68345
15:10:50|0.68345
15:10:51|0.68345
15:10:53|0.68345
15:10:53|0.68345
15:10:54|0.68345
15:10:55|0.68322
15:10:56|0.68322
15:10:58|0.68323
15:10:58|0.68323
15:11:00|0.68323
15:11:01|0.68323
15:11:01|0.68323
15:11:03|0.68323
15:11:03|0.68323
15:11:04|0.68323
15:11:05|0.68323
15:11:06|0.68323
15:11:07|0.68323
15:11:08|0.68323
15:11:09|0.68323
15:11:10|0.68323
15:11:11|0.68323
15:11:13|0.68326
15:11:13|0.68326
15:11:14|0.68326
15:11:15|0.68326
15:11:16|0.68326
15:11:18|0.68349
15:11:19|0.68349
15:11:19|0.68349
15:11:20|0.68349
15:11:21|0.68349
15:11:22|0.68349
15:11:24|0.68349
15:11:25|0.68349
15:11:26|0.68349
15:11:27|0.68349
15:11:28|0.68349
15:11:29|0.68349
15:11:30|0.68349
15:11:31|0.68349
15:11:32|0.68349
15:11:33|0.68349
15:11:34|0.68349
15:11:35|0.68349
15:11:36|0.68349
15:11:37|0.68349
15:11:38|0.68349
15:11:40|0.68349
15:11:41|0.68349
15:11:41|0.68349
15:11:43|0.68349
15:11:43|0.68349
15:11:45|0.68349
15:11:46|0.68349
15:11:47|0.68314
15:11:47|0.68314
15:11:49|0.68314
15:11:50|0.68314
15:11:51|0.68314
15:11:52|0.68314
15:11:52|0.68314
15:11:54|0.68314
15:11:54|0.68314
15:11:55|0.68314
15:11:57|0.68314
15:11:57|0.68314
15:11:58|0.68314
15:12:00|0.68314
15:12:01|0.68314
15:12:02|0.68314
15:12:02|0.68323
15:12:04|0.68323
15:12:04|0.68323
15:12:05|0.68323
15:12:07|0.68323
15:12:08|0.68323
15:12:09|0.68323
15:12:10|0.68323
15:12:11|0.68323
15:12:12|0.68323
15:12:13|0.68323
15:12:14|0.68323
15:12:15|0.68323
15:12:15|0.68323
15:12:17|0.68323
15:12:18|0.68323
15:12:19|0.68323
15:12:20|0.68323
15:12:20|0.68266
15:12:22|0.68266
15:12:23|0.68266
15:12:24|0.68266
15:12:25|0.68266
15:12:26|0.68266
15:12:27|0.68266
15:12:28|0.68266
15:12:29|0.68266
15:12:31|0.68266
15:12:31|0.68266
15:12:33|0.68292
15:12:34|0.68292
15:12:34|0.68292
15:12:36|0.68292
15:12:37|0.68292
15:12:38|0.68292
15:12:39|0.68292
15:12:40|0.68341
15:12:40|0.68317
15:12:42|0.68317
15:12:43|0.68317
15:12:44|0.68317
15:12:44|0.68317
15:12:46|0.68317
15:12:47|0.68317
15:12:48|0.68317
15:12:49|0.68317
15:12:50|0.68317
15:12:51|0.68317
15:12:52|0.68317
15:12:53|0.68317
15:12:54|0.68317
15:12:55|0.68317
15:12:56|0.68317
15:12:57|0.68317
15:12:58|0.68317
15:12:59|0.68317
15:13:00|0.68317
15:13:01|0.68317
15:13:02|0.68317
15:13:03|0.68317
15:13:04|0.68317
15:13:05|0.68317
15:13:06|0.68317
15:13:07|0.68317
15:13:08|0.68317
15:13:09|0.68325
15:13:10|0.68325
15:13:11|0.68325
15:13:12|0.68325
15:13:13|0.68325
15:13:14|0.68325
15:13:15|0.68325
15:13:16|0.68325
15:13:17|0.68313
15:13:18|0.68296
15:13:19|0.68296
15:13:20|0.68296
15:13:21|0.68296
15:13:22|0.68279
15:13:23|0.68279
15:13:24|0.68279
15:13:25|0.68279
15:13:27|0.68279
15:13:27|0.68279
15:13:29|0.68279
15:13:30|0.68279
15:13:31|0.68279
15:13:32|0.68279
15:13:32|0.68279
15:13:34|0.68279
15:13:35|0.68279
15:13:35|0.68279
15:13:37|0.68279
15:13:38|0.68279
15:13:39|0.68279
15:13:40|0.68279
15:13:41|0.68279
15:13:42|0.68279
15:13:43|0.68279
15:13:44|0.68279
15:13:45|0.68279
15:13:46|0.68279
15:13:47|0.68279
15:13:48|0.68279
15:13:49|0.68279
15:13:50|0.68279
15:13:51|0.68279
15:13:52|0.68252
15:13:53|0.68252
15:13:54|0.68252
15:13:55|0.68252
15:13:56|0.68252
15:13:56|0.68252
15:13:57|0.68252
15:13:59|0.68252
15:14:00|0.68225
15:14:01|0.68225
15:14:02|0.68225
15:14:02|0.68225
15:14:04|0.68225
15:14:05|0.68225
15:14:05|0.68225
15:14:07|0.68225
15:14:08|0.68225
15:14:09|0.68225
15:14:10|0.68225
15:14:11|0.68225
15:14:11|0.68225
15:14:13|0.68225
15:14:14|0.68225
15:14:15|0.68225
15:14:16|0.68225
15:14:17|0.68225
15:14:18|0.68225
15:14:19|0.68225
15:14:20|0.68216
15:14:21|0.68216
15:14:22|0.68216
15:14:23|0.68216
15:14:24|0.68216
15:14:25|0.68216
15:14:26|0.68216
15:14:27|0.68216
15:14:28|0.68216
15:14:29|0.68216
15:14:30|0.68216
15:14:31|0.68216
15:14:32|0.68216
15:14:33|0.68216
15:14:34|0.68216
15:14:35|0.68216
15:14:36|0.68216
15:14:37|0.68154
15:14:38|0.68154
15:14:39|0.68154
15:14:40|0.68154
15:14:41|0.68198
15:14:42|0.682
15:14:43|0.682
15:14:44|0.682
15:14:45|0.682
15:14:47|0.682
15:14:47|0.682
15:14:49|0.682
15:14:50|0.682
15:14:51|0.682
15:14:51|0.682
15:14:53|0.682
15:14:54|0.682
15:14:55|0.682
15:14:56|0.682
15:14:57|0.682
15:14:57|0.682
15:14:58|0.682
15:15:00|0.682
15:15:01|0.682
15:15:02|0.682
15:15:03|0.682
15:15:03|0.682
15:15:05|0.682
15:15:06|0.68213
15:15:06|0.68213
15:15:08|0.68213
15:15:09|0.68213
15:15:10|0.68213
15:15:11|0.68213
15:15:13|0.6823
15:15:13|0.6823
15:15:14|0.6823
15:15:15|0.6823
15:15:16|0.6823
15:15:18|0.6823
15:15:18|0.6823
15:15:19|0.6823
15:15:21|0.6823
15:15:22|0.68265
15:15:23|0.68265
15:15:23|0.68281
15:15:24|0.68281
15:15:26|0.68281
15:15:27|0.68281
15:15:28|0.68281
15:15:29|0.68281
15:15:30|0.68281
15:15:32|0.68281
15:15:32|0.68281
15:15:33|0.68281
15:15:34|0.68281
15:15:35|0.68281
15:15:36|0.68281
15:15:38|0.68281
15:15:39|0.68281
15:15:39|0.68281
15:15:41|0.68281
15:15:41|0.68281
15:15:42|0.68281
15:15:44|0.68281
15:15:44|0.68281
15:15:46|0.68281
15:15:47|0.68281
15:15:48|0.68281
15:15:49|0.68281
15:15:50|0.68281
15:15:51|0.68281
15:15:52|0.68281
15:15:53|0.68281
15:15:54|0.68281
15:15:55|0.68281
15:15:56|0.68281
15:15:57|0.68281
15:15:58|0.68281
15:15:59|0.68281
15:16:00|0.68281
15:16:01|0.68281
15:16:02|0.68202
15:16:03|0.68202
15:16:04|0.68202
15:16:05|0.68202
15:16:06|0.68202
15:16:07|0.68202
15:16:08|0.68202
15:16:09|0.68202
15:16:10|0.68202
15:16:11|0.68202
15:16:12|0.68202
15:16:13|0.68202
15:16:14|0.68202
15:16:15|0.68162
15:16:16|0.68202
15:16:17|0.68202
15:16:18|0.68202
15:16:19|0.68202
15:16:20|0.68202
15:16:21|0.68202
15:16:22|0.68202
15:16:24|0.68202
15:16:24|0.68202
15:16:26|0.68202
15:16:27|0.68202
15:16:28|0.68137
15:16:29|0.68137
15:16:30|0.68137
15:16:31|0.68174
15:16:32|0.68174
15:16:32|0.68174
15:16:34|0.682
15:16:35|0.682
15:16:36|0.682
15:16:36|0.682
15:16:38|0.682
15:16:39|0.682
15:16:40|0.682
15:16:41|0.682
15:16:42|0.682
15:16:43|0.682
15:16:44|0.682
15:16:46|0.682
15:16:46|0.682
15:16:47|0.68242
15:16:48|0.68245
15:16:49|0.68245
15:16:50|0.68245
15:16:51|0.682
15:16:52|0.682
15:16:53|0.682
15:16:54|0.682
15:16:55|0.682
15:16:56|0.682
15:16:57|0.682
15:16:58|0.682
15:16:59|0.682
15:17:00|0.682
15:17:01|0.682
15:17:02|0.68189
15:17:03|0.68189
15:17:04|0.68221
15:17:05|0.68221
15:17:06|0.68221
15:17:07|0.68221
15:17:08|0.68221
15:17:09|0.68221
15:17:10|0.68221
15:17:11|0.68221
15:17:13|0.68221
15:17:13|0.68221
15:17:15|0.68221
15:17:16|0.68221
15:17:17|0.68145
15:17:18|0.68145
15:17:18|0.68145
15:17:20|0.68145
15:17:21|0.68145
15:17:22|0.68145
15:17:22|0.68145
15:17:24|0.68145
15:17:24|0.68145
15:17:25|0.68145
15:17:27|0.68145
15:17:28|0.68145
15:17:29|0.68156
15:17:30|0.68156
15:17:32|0.68156
15:17:33|0.68156
15:17:33|0.68156
15:17:35|0.68156
15:17:36|0.68156
15:17:37|0.68156
15:17:38|0.68156
15:17:39|0.68146
15:17:40|0.68146
15:17:41|0.68146
15:17:42|0.68146
15:17:43|0.68146
15:17:44|0.68146
15:17:45|0.68146
15:17:46|0.68146
15:17:47|0.68146
15:17:48|0.68146
15:17:49|0.68146
15:17:50|0.68146
15:17:51|0.68146
15:17:52|0.68134
15:17:53|0.68134
15:17:54|0.68134
15:17:55|0.68146
15:17:56|0.68146
15:17:57|0.68146
15:17:58|0.68146
15:17:59|0.68146
15:18:00|0.68146
15:18:01|0.68146
15:18:03|0.68146
15:18:03|0.68146
15:18:04|0.68117
15:18:05|0.68117
15:18:06|0.68118
15:18:07|0.68071
15:18:08|0.68088
15:18:09|0.68088
15:18:10|0.68088
15:18:11|0.6812
15:18:12|0.6812
15:18:13|0.6812
15:18:14|0.6812
15:18:15|0.6812
15:18:16|0.6812
15:18:17|0.6812
15:18:18|0.6812
15:18:19|0.6812
15:18:20|0.6812
15:18:21|0.6812
15:18:22|0.6812
15:18:23|0.6812
15:18:24|0.6812
15:18:25|0.6812
15:18:26|0.6812
15:18:28|0.6812
15:18:29|0.6812
15:18:30|0.6812
15:18:31|0.6812
15:18:32|0.6812
15:18:34|0.6812
15:18:34|0.6812
15:18:35|0.6812
15:18:36|0.68135
15:18:37|0.68135
15:18:38|0.68135
15:18:39|0.68135
15:18:40|0.68135
15:18:42|0.68135
15:18:42|0.68135
15:18:44|0.68135
15:18:45|0.68135
15:18:46|0.68135
15:18:47|0.68125
15:18:48|0.68125
15:18:48|0.68125
15:18:50|0.68125
15:18:51|0.68125
15:18:52|0.68125
15:18:53|0.68125
15:18:53|0.68125
15:18:55|0.68125
15:18:56|0.68125
15:18:57|0.68125
15:18:58|0.68125
15:18:59|0.68125
15:19:00|0.68125
15:19:01|0.68125
15:19:02|0.68125
15:19:02|0.68125
15:19:04|0.68125
15:19:05|0.68125
15:19:06|0.68125
15:19:06|0.68125
15:19:08|0.68125
15:19:09|0.68125
15:19:10|0.68125
15:19:10|0.68125
15:19:12|0.68125
15:19:13|0.68125
15:19:14|0.68125
15:19:15|0.68125
15:19:16|0.68125
15:19:17|0.68125
15:19:18|0.68125
15:19:19|0.68125
15:19:20|0.68125
15:19:20|0.68125
15:19:22|0.68125
15:19:22|0.68125
15:19:24|0.68125
15:19:24|0.68125
15:19:26|0.68125
15:19:27|0.68125
15:19:28|0.68125
15:19:29|0.68125
15:19:30|0.68125
15:19:32|0.68125
15:19:32|0.68125
15:19:34|0.68125
15:19:35|0.68117
15:19:36|0.68117
15:19:37|0.68117
15:19:39|0.68117
15:19:39|0.68117
15:19:40|0.68117
15:19:42|0.68117
15:19:42|0.68073
15:19:43|0.68073
15:19:45|0.68073
15:19:45|0.68073
15:19:46|0.68073
15:19:48|0.68073
15:19:49|0.68073
15:19:49|0.68073
15:19:50|0.68073
15:19:52|0.68073
15:19:53|0.68073
15:19:53|0.68073
15:19:54|0.68073
15:19:55|0.68073
15:19:57|0.68073
15:19:57|0.68073
15:19:59|0.68073
15:20:00|0.68073
15:20:01|0.68073
15:20:02|0.68073
15:20:03|0.68073
15:20:03|0.68073
15:20:05|0.68073
15:20:06|0.68073
15:20:07|0.68073
15:20:08|0.68073
15:20:09|0.68073
15:20:10|0.68057
15:20:11|0.68057
15:20:12|0.68057
15:20:13|0.68057
15:20:14|0.68057
15:20:15|0.68057
15:20:16|0.68057
15:20:17|0.68057
15:20:18|0.68057
15:20:19|0.68057
15:20:20|0.68057
15:20:21|0.68057
15:20:22|0.68057
15:20:23|0.68057
15:20:24|0.68057
15:20:25|0.68057
15:20:26|0.68057
15:20:27|0.68057
15:20:28|0.68057
15:20:29|0.68057
15:20:31|0.68102
15:20:32|0.68102
15:20:33|0.68102
15:20:34|0.68102
15:20:35|0.68102
15:20:36|0.6815
15:20:37|0.6815
15:20:38|0.6815
15:20:39|0.6815
15:20:39|0.6815
15:20:40|0.6815
15:20:42|0.6815
15:20:43|0.6815
15:20:44|0.6815
15:20:45|0.6815
15:20:46|0.68157
15:20:47|0.68157
15:20:48|0.68157
15:20:49|0.68157
15:20:50|0.68157
15:20:51|0.68157
15:20:52|0.68157
15:20:53|0.68157
15:20:54|0.68157
15:20:55|0.68157
15:20:56|0.68157
15:20:57|0.68157
15:20:58|0.68157
15:20:59|0.68157
15:21:00|0.68157
15:21:01|0.68157
15:21:02|0.68136
15:21:03|0.68136
15:21:04|0.68136
15:21:05|0.6819
15:21:06|0.6819
15:21:07|0.6819
15:21:08|0.6819
15:21:09|0.6819
15:21:10|0.6819
15:21:11|0.6819
15:21:12|0.6819
15:21:13|0.6819
15:21:14|0.68195
15:21:15|0.68195
15:21:16|0.68195
15:21:17|0.68195
15:21:18|0.68195
15:21:19|0.68195
15:21:20|0.68195
15:21:21|0.68195
15:21:22|0.68195
15:21:23|0.68195
15:21:24|0.68195
15:21:25|0.68195
15:21:26|0.68195
15:21:27|0.68188
15:21:28|0.68188
15:21:29|0.68188
15:21:30|0.68188
15:21:32|0.68188
15:21:33|0.68188
15:21:33|0.68188
15:21:35|0.68188
15:21:36|0.68188
15:21:37|0.68188
15:21:38|0.68188
15:21:39|0.68188
15:21:40|0.68188
15:21:41|0.68188
15:21:43|0.68188
15:21:43|0.68188
15:21:44|0.68188
15:21:45|0.68188
15:21:47|0.68188
15:21:48|0.68188
15:21:48|0.68188
15:21:50|0.68152
15:21:51|0.68152
15:21:51|0.68181
15:21:53|0.68181
15:21:54|0.68181
15:21:55|0.68181
15:21:56|0.68181
15:21:57|0.68181
15:21:57|0.68181
15:21:59|0.68181
15:21:59|0.68181
15:22:01|0.68181
15:22:02|0.68181
15:22:03|0.68181
15:22:04|0.68181
15:22:05|0.68181
15:22:06|0.68181
15:22:07|0.68181
15:22:08|0.68181
15:22:09|0.68181
15:22:10|0.68181
15:22:11|0.68181
15:22:12|0.68181
15:22:13|0.68181
15:22:14|0.68163
15:22:15|0.68163
15:22:16|0.68181
15:22:17|0.68181
15:22:18|0.68181
15:22:19|0.68181
15:22:20|0.68181
15:22:21|0.68181
15:22:22|0.68181
15:22:23|0.68181
15:22:24|0.68181
15:22:25|0.68181
15:22:26|0.68181
15:22:27|0.68181
15:22:28|0.68181
15:22:29|0.68181
15:22:30|0.68181
15:22:31|0.68181
15:22:33|0.68181
15:22:33|0.68181
15:22:34|0.68135
15:22:36|0.68135
15:22:37|0.68135
15:22:38|0.68135
15:22:39|0.68135
15:22:40|0.68135
15:22:41|0.68135
15:22:42|0.68135
15:22:43|0.68135
15:22:44|0.68135
15:22:45|0.68093
15:22:46|0.68118
15:22:47|0.68118
15:22:49|0.68118
15:22:50|0.68118
15:22:51|0.68118
15:22:52|0.68118
15:22:52|0.68118
15:22:54|0.68118
15:22:55|0.68118
15:22:55|0.68118
15:22:57|0.68093
15:22:58|0.68093
15:22:58|0.68093
15:23:00|0.68093
15:23:01|0.68093
15:23:01|0.68093
15:23:03|0.68093
15:23:03|0.68093
15:23:04|0.68093
15:23:06|0.68093
15:23:07|0.68093
15:23:08|0.68093
15:23:09|0.68093
15:23:10|0.68093
15:23:11|0.68093
15:23:12|0.68093
15:23:13|0.68093
15:23:14|0.68093
15:23:15|0.68093
15:23:16|0.68093
15:23:17|0.68093
15:23:18|0.68093
15:23:19|0.68093
15:23:20|0.68093
15:23:21|0.68093
15:23:22|0.68093
15:23:23|0.68105
15:23:24|0.68105
15:23:25|0.68105
15:23:26|0.68105
15:23:27|0.68105
15:23:28|0.68105
15:23:29|0.68105
15:23:31|0.68105
15:23:31|0.68105
15:23:32|0.68105
15:23:34|0.68093
15:23:35|0.68093
15:23:36|0.68093
15:23:38|0.68093
15:23:39|0.68093
15:23:40|0.68093
15:23:40|0.68093
15:23:42|0.68093
15:23:43|0.68093
15:23:43|0.68093
15:23:45|0.68093
15:23:46|0.68093
15:23:47|0.68093
15:23:47|0.68093
15:23:48|0.68093
15:23:49|0.68093
15:23:51|0.68118
15:23:52|0.68118
15:23:53|0.68118
15:23:54|0.68118
15:23:55|0.68118
15:23:56|0.68118
15:23:57|0.68118
15:23:58|0.68118
15:23:59|0.68118
15:24:00|0.68118
15:24:00|0.68118
15:24:02|0.68118
15:24:02|0.68118
15:24:04|0.68118
15:24:05|0.68118
15:24:06|0.68118
15:24:07|0.68118
15:24:08|0.68118
15:24:09|0.68118
15:24:09|0.68118
15:24:11|0.68118
15:24:12|0.68118
15:24:12|0.68118
15:24:14|0.68118
15:24:15|0.68118
15:24:16|0.68118
15:24:17|0.68118
15:24:17|0.68118
15:24:18|0.68118
15:24:20|0.68118
15:24:20|0.68118
15:24:22|0.68118
15:24:23|0.68118
15:24:24|0.68118
15:24:25|0.68118
15:24:26|0.68118
15:24:27|0.68118
15:24:28|0.68118
15:24:29|0.68118
15:24:30|0.68118
15:24:30|0.68118
15:24:32|0.68118
15:24:33|0.68118
15:24:34|0.68118
15:24:36|0.68118
15:24:37|0.68118
15:24:38|0.68118
15:24:38|0.68118
15:24:39|0.68118
15:24:41|0.68104
15:24:42|0.68104
15:24:43|0.68104
15:24:44|0.68104
15:24:45|0.68104
15:24:45|0.68138
15:24:46|0.68138
15:24:48|0.68138
15:24:49|0.68138
15:24:49|0.68138
15:24:51|0.68138
15:24:51|0.68138
15:24:53|0.68138
15:24:53|0.68138
15:24:54|0.68138
15:24:55|0.68138
15:24:57|0.68138
15:24:58|0.68138
15:24:58|0.68138
15:24:59|0.68138
15:25:01|0.68138
15:25:02|0.68138
15:25:03|0.68138
15:25:05|0.68138
15:25:05|0.68138
15:25:06|0.68138
15:25:07|0.68138
15:25:09|0.68138
15:25:10|0.68138
15:25:10|0.68138
15:25:12|0.68138
15:25:13|0.68138
15:25:13|0.68138
15:25:14|0.68138
15:25:16|0.68186
15:25:17|0.68151
15:25:18|0.68151
15:25:19|0.68151
15:25:20|0.68151
15:25:21|0.68151
15:25:22|0.68151
15:25:23|0.68151
15:25:24|0.68151
15:25:25|0.68151
15:25:26|0.68151
15:25:27|0.68151
15:25:28|0.68151
15:25:29|0.68151
15:25:30|0.68151
15:25:31|0.68151
15:25:32|0.68151
15:25:33|0.68151
15:25:34|0.68151
15:25:35|0.68151
15:25:36|0.68151
15:25:37|0.68151
15:25:38|0.68151
15:25:39|0.68151
15:25:40|0.68151
15:25:41|0.68151
15:25:42|0.68151
15:25:44|0.68151
15:25:44|0.68151
15:25:45|0.68151
15:25:46|0.68151
15:25:47|0.68151
15:25:48|0.68151
15:25:50|0.68151
15:25:51|0.68195
15:25:52|0.68195
15:25:52|0.68195
15:25:54|0.68195
15:25:54|0.68195
15:25:55|0.68195
15:25:56|0.68195
15:25:58|0.68195
15:25:59|0.682
15:26:00|0.682
15:26:01|0.68209
15:26:03|0.68209
15:26:03|0.68209
15:26:04|0.68209
15:26:05|0.68209
15:26:06|0.68209
15:26:07|0.68209
15:26:08|0.68209
15:26:09|0.68209
15:26:10|0.68209
15:26:11|0.68209
15:26:12|0.68209
15:26:13|0.68209
15:26:14|0.68209
15:26:15|0.68209
15:26:16|0.68209
15:26:17|0.68209
15:26:18|0.68209
15:26:19|0.68209
15:26:20|0.68209
15:26:21|0.68209
15:26:22|0.68209
15:26:23|0.68209
15:26:24|0.68209
15:26:25|0.68209
15:26:26|0.68209
15:26:27|0.68209
15:26:28|0.68209
15:26:29|0.68209
15:26:30|0.68209
15:26:31|0.68209
15:26:32|0.68209
15:26:33|0.68209
15:26:34|0.68209
15:26:35|0.68209
15:26:36|0.68209
15:26:37|0.68209
15:26:38|0.68203
15:26:39|0.68203
15:26:40|0.68203
15:26:42|0.68181
15:26:42|0.68181
15:26:44|0.68181
15:26:45|0.68181
15:26:45|0.68214
15:26:46|0.68214
15:26:47|0.68214
15:26:49|0.68214
15:26:49|0.68214
15:26:50|0.68214
15:26:51|0.68214
15:26:53|0.68214
15:26:54|0.68214
15:26:55|0.68214
15:26:55|0.68214
15:26:57|0.68214
15:26:57|0.68214
15:26:59|0.68214
15:27:00|0.68214
15:27:02|0.68214
15:27:03|0.68214
15:27:04|0.68214
15:27:04|0.68214
15:27:05|0.68214
15:27:06|0.68214
15:27:08|0.68214
15:27:08|0.68214
15:27:09|0.68169
15:27:11|0.68169
15:27:12|0.68169
15:27:12|0.68169
15:27:14|0.68169
15:27:15|0.68169
15:27:16|0.68169
15:27:16|0.68169
15:27:17|0.68169
15:27:19|0.68169
15:27:20|0.68169
15:27:20|0.68169
15:27:22|0.68135
15:27:23|0.68135
15:27:24|0.68135
15:27:25|0.68135
15:27:26|0.68108
15:27:27|0.68101
15:27:28|0.68101
15:27:29|0.68101
15:27:30|0.68101
15:27:31|0.68101
15:27:32|0.68101
15:27:33|0.68101
15:27:34|0.68074
15:27:35|0.68074
15:27:36|0.68074
15:27:37|0.68074
15:27:38|0.68074
15:27:39|0.68074
15:27:40|0.68074
15:27:41|0.68074
15:27:42|0.68074
15:27:43|0.68074
15:27:44|0.68074
15:27:45|0.68074
15:27:46|0.68074
15:27:47|0.68074
15:27:49|0.68074
15:27:49|0.68074
15:27:50|0.68022
15:27:51|0.68022
15:27:52|0.68051
15:27:53|0.68001
15:27:54|0.67965
15:27:55|0.67965
15:27:56|0.68013
15:27:57|0.68048
15:27:58|0.68048
15:28:00|0.68048
15:28:01|0.68048
15:28:02|0.68048
15:28:03|0.68048
15:28:04|0.68048
15:28:05|0.68048
15:28:06|0.68048
15:28:07|0.68048
15:28:07|0.68048
15:28:09|0.68048
15:28:10|0.68048
15:28:11|0.68048
15:28:12|0.68048
15:28:13|0.68048
15:28:14|0.68048
15:28:15|0.68048
15:28:16|0.68048
15:28:18|0.68048
15:28:18|0.68048
15:28:19|0.68048
15:28:20|0.68048
15:28:21|0.68048
15:28:22|0.68048
15:28:23|0.68048
15:28:24|0.68048
15:28:25|0.68048
15:28:26|0.68048
15:28:27|0.68048
15:28:28|0.68048
15:28:29|0.68048
15:28:30|0.68048
15:28:31|0.68048
15:28:32|0.68048
15:28:33|0.68048
15:28:34|0.68048
15:28:35|0.68048
15:28:36|0.6805
15:28:37|0.6805
15:28:38|0.6805
15:28:39|0.6805
15:28:40|0.6805
15:28:41|0.6805
15:28:42|0.6805
15:28:43|0.6801
15:28:44|0.6801
15:28:45|0.6801
15:28:46|0.6801
15:28:47|0.6801
15:28:48|0.6801
15:28:49|0.6801
15:28:50|0.6801
15:28:51|0.6801
15:28:52|0.6801
15:28:53|0.67986
15:28:54|0.67986
15:28:55|0.67986
15:28:56|0.67986
15:28:57|0.67986
15:28:58|0.67986
15:28:59|0.6802
15:29:00|0.67904
15:29:01|0.67935
15:29:03|0.67959
15:29:04|0.67959
15:29:05|0.67959
15:29:06|0.67986
15:29:07|0.67986
15:29:08|0.67986
15:29:09|0.67986
15:29:10|0.67986
15:29:11|0.68013
15:29:12|0.67967
15:29:13|0.68011
15:29:14|0.68011
15:29:15|0.68011
15:29:16|0.68011
15:29:17|0.68011
15:29:18|0.68011
15:29:19|0.68011
15:29:20|0.68011
15:29:21|0.68028
15:29:22|0.68028
15:29:23|0.68057
15:29:24|0.68057
15:29:25|0.68057
15:29:26|0.68057
15:29:27|0.68057
15:29:28|0.68057
15:29:29|0.68057
15:29:30|0.68057
15:29:31|0.68057
15:29:32|0.68057
15:29:33|0.68004
15:29:34|0.68004
15:29:35|0.68004
15:29:36|0.68004
15:29:37|0.68004
15:29:38|0.68004
15:29:39|0.68004
15:29:40|0.68004
15:29:41|0.68004
15:29:42|0.68004
15:29:43|0.68035
15:29:44|0.67995
15:29:45|0.67995
15:29:46|0.67995
15:29:47|0.67995
15:29:48|0.67995
15:29:49|0.67995
15:29:50|0.67995
15:29:51|0.67995
15:29:52|0.67995
15:29:53|0.67995
15:29:54|0.67995
15:29:55|0.67995
15:29:56|0.67995
15:29:57|0.67995
15:29:58|0.67995
15:29:59|0.67995
15:30:00|0.6799
15:30:01|0.6799
15:30:02|0.68051
15:30:04|0.68051
15:30:05|0.68051
15:30:06|0.68062
15:30:07|0.68062
15:30:07|0.68062
15:30:09|0.68062
15:30:09|0.68062
15:30:10|0.68062
15:30:12|0.68062
15:30:12|0.68062
15:30:13|0.68062
15:30:15|0.68062
15:30:16|0.68062
15:30:17|0.68062
15:30:17|0.68062
15:30:19|0.68062
15:30:20|0.68062
15:30:21|0.68062
15:30:22|0.68095
15:30:23|0.68095
15:30:24|0.68095
15:30:25|0.68095
15:30:26|0.68095
15:30:27|0.68095
15:30:28|0.68095
15:30:29|0.68095
15:30:30|0.68122
15:30:31|0.68124
15:30:32|0.68124
15:30:33|0.68158
15:30:34|0.68158
15:30:35|0.68158
15:30:36|0.68158
15:30:37|0.68158
15:30:38|0.68158
15:30:39|0.68158
15:30:40|0.68158
15:30:41|0.68158
15:30:42|0.68158
15:30:43|0.68158
15:30:44|0.68158
15:30:45|0.68158
15:30:46|0.68158
15:30:47|0.68158
15:30:48|0.68158
15:30:49|0.68158
15:30:50|0.68158
15:30:51|0.68158
15:30:52|0.68158
15:30:53|0.68158
15:30:54|0.68173
15:30:55|0.68173
15:30:56|0.68173
15:30:57|0.68173
15:30:58|0.68173
15:30:59|0.68173
15:31:00|0.68173
15:31:01|0.68173
15:31:02|0.68173
15:31:04|0.68201
15:31:04|0.68201
15:31:05|0.68201
15:31:06|0.68201
15:31:07|0.68201
15:31:09|0.68201
15:31:10|0.68201
15:31:11|0.68227
15:31:12|0.68227
15:31:12|0.68227
15:31:14|0.68227
15:31:14|0.68193
15:31:16|0.68193
15:31:16|0.68193
15:31:17|0.68193
15:31:18|0.68193
15:31:20|0.68193
15:31:21|0.68234
15:31:22|0.68234
15:31:23|0.68234
15:31:24|0.68234
15:31:25|0.68234
15:31:26|0.68234
15:31:27|0.68234
15:31:28|0.68234
15:31:29|0.68234
15:31:30|0.68234
15:31:31|0.68234
15:31:32|0.68234
15:31:33|0.68234
15:31:34|0.68234
15:31:35|0.68234
15:31:36|0.68234
15:31:37|0.68234
15:31:38|0.68234
15:31:39|0.68234
15:31:40|0.68234
15:31:41|0.68234
15:31:42|0.68234
15:31:43|0.68234
15:31:44|0.68234
15:31:45|0.68234
15:31:46|0.68234
15:31:47|0.68143
15:31:48|0.68143
15:31:49|0.68143
15:31:50|0.68143
15:31:51|0.68143
15:31:52|0.68143
15:31:53|0.68143
15:31:54|0.68143
15:31:55|0.68143
15:31:56|0.68143
15:31:57|0.68143
15:31:58|0.68143
15:31:59|0.68143
15:32:00|0.68143
15:32:01|0.68143
15:32:02|0.68143
15:32:03|0.68179
15:32:04|0.68179
15:32:06|0.68179
15:32:07|0.68179
15:32:08|0.68179
15:32:09|0.68179
15:32:10|0.68179
15:32:11|0.68179
15:32:13|0.68179
15:32:13|0.68179
15:32:15|0.68179
15:32:16|0.68179
15:32:17|0.68179
15:32:18|0.68179
15:32:19|0.68179
15:32:19|0.68179
15:32:21|0.68179
15:32:22|0.68179
15:32:23|0.68179
15:32:23|0.68179
15:32:24|0.68179
15:32:26|0.68179
15:32:27|0.68179
15:32:28|0.68179
15:32:28|0.68179
15:32:30|0.68179
15:32:31|0.68179
15:32:32|0.68179
15:32:33|0.68179
15:32:34|0.68179
15:32:35|0.68179
15:32:36|0.68179
15:32:37|0.68179
15:32:38|0.68179
15:32:39|0.68179
15:32:40|0.68179
15:32:40|0.68179
15:32:41|0.68179
15:32:43|0.68179
15:32:43|0.68179
15:32:45|0.68179
15:32:46|0.68179
15:32:47|0.68179
15:32:48|0.68179
15:32:48|0.68179
15:32:49|0.68179
15:32:51|0.68179
15:32:52|0.68179
15:32:53|0.68179
15:32:54|0.68179
15:32:55|0.68179
15:32:56|0.68179
15:32:56|0.68179
15:32:58|0.68179
15:32:59|0.68179
15:33:00|0.68179
15:33:01|0.68179
15:33:02|0.68179
15:33:03|0.68179
15:33:04|0.68179
15:33:05|0.68179
15:33:06|0.68179
15:33:07|0.68179
15:33:08|0.68179
15:33:09|0.68179
15:33:10|0.68179
15:33:11|0.68179
15:33:12|0.68179
15:33:13|0.68179
15:33:14|0.68179
15:33:15|0.68179
15:33:16|0.68239
15:33:17|0.68259
15:33:18|0.68259
15:33:19|0.68259
15:33:20|0.68259
15:33:21|0.68259
15:33:22|0.68259
15:33:23|0.68289
15:33:24|0.68289
15:33:25|0.68289
15:33:26|0.68289
15:33:28|0.68289
15:33:28|0.68232
15:33:29|0.68232
15:33:30|0.68232
15:33:31|0.68232
15:33:32|0.68232
15:33:33|0.68232
15:33:34|0.68232
15:33:35|0.68232
15:33:36|0.68232
15:33:37|0.68232
15:33:38|0.68232
15:33:39|0.68232
15:33:40|0.68232
15:33:41|0.68232
15:33:42|0.68232
15:33:43|0.68232
15:33:44|0.68232
15:33:45|0.68232
15:33:46|0.68232
15:33:47|0.68253
15:33:48|0.68253
15:33:49|0.68253
15:33:50|0.68253
15:33:51|0.68253
15:33:52|0.68253
15:33:53|0.68253
15:33:54|0.68253
15:33:55|0.68253
15:33:56|0.68253
15:33:57|0.68253
15:33:58|0.68253
15:33:59|0.68255
15:34:00|0.68255
15:34:01|0.68255
15:34:03|0.68255
15:34:03|0.68255
15:34:04|0.68255
15:34:06|0.68255
15:34:07|0.68255
15:34:07|0.68255
15:34:09|0.68255
15:34:10|0.68255
15:34:11|0.68255
15:34:12|0.68255
15:34:13|0.68255
15:34:15|0.68255
15:34:15|0.68255
15:34:16|0.68255
15:34:17|0.68263
15:34:18|0.68263
15:34:19|0.68263
15:34:20|0.68263
15:34:21|0.68263
15:34:22|0.68254
15:34:23|0.68254
15:34:24|0.68254
15:34:25|0.68254
15:34:26|0.68254
15:34:27|0.68254
15:34:28|0.68254
15:34:29|0.68202
15:34:30|0.68202
15:34:31|0.68202
15:34:32|0.68202
15:34:33|0.68202
15:34:34|0.68202
15:34:35|0.68202
15:34:36|0.68202
15:34:37|0.68202
15:34:38|0.68202
15:34:39|0.68202
15:34:40|0.68202
15:34:41|0.68202
15:34:42|0.68202
15:34:43|0.68202
15:34:44|0.68202
15:34:45|0.68202
15:34:46|0.68202
15:34:47|0.68202
15:34:48|0.68202
15:34:49|0.68202
15:34:50|0.68202
15:34:51|0.68202
15:34:52|0.68202
15:34:53|0.68202
15:34:54|0.68202
15:34:55|0.68202
15:34:56|0.68202
15:34:57|0.68202
15:34:58|0.68202
15:34:59|0.68202
15:35:00|0.68303
15:35:01|0.68303
15:35:03|0.68303
15:35:03|0.68303
15:35:05|0.68303
15:35:06|0.68303
15:35:06|0.68303
15:35:08|0.68303
15:35:09|0.68303
15:35:10|0.68303
15:35:12|0.68303
15:35:13|0.68303
15:35:14|0.68303
15:35:14|0.68303
15:35:16|0.68303
15:35:17|0.68303
15:35:18|0.68303
15:35:19|0.68303
15:35:19|0.68303
15:35:21|0.68303
15:35:22|0.68303
15:35:23|0.68303
15:35:24|0.68303
15:35:25|0.68303
15:35:26|0.68303
15:35:27|0.68303
15:35:28|0.68303
15:35:29|0.68303
15:35:30|0.68303
15:35:31|0.68303
15:35:32|0.68303
15:35:33|0.68303
15:35:34|0.68303
15:35:35|0.68303
15:35:36|0.68303
15:35:37|0.68303
15:35:38|0.68303
15:35:39|0.68303
15:35:40|0.68303
15:35:41|0.68303
15:35:42|0.68303
15:35:44|0.68303
15:35:44|0.68303
15:35:45|0.68258
15:35:46|0.68258
15:35:47|0.68258
15:35:48|0.68258
15:35:49|0.68258
15:35:50|0.68258
15:35:51|0.68258
15:35:53|0.68258
15:35:54|0.68258
15:35:55|0.68258
15:35:55|0.68258
15:35:57|0.68258
15:35:57|0.68258
15:35:59|0.68258
15:36:00|0.68258
15:36:01|0.68258
15:36:02|0.68258
15:36:03|0.68258
15:36:04|0.68258
15:36:05|0.68258
15:36:06|0.68258
15:36:07|0.68258
15:36:08|0.68258
15:36:09|0.68258
15:36:10|0.68258
15:36:12|0.68258
15:36:12|0.68258
15:36:13|0.68258
15:36:14|0.68258
15:36:15|0.68258
15:36:16|0.68258
15:36:17|0.68258
15:36:18|0.68258
15:36:19|0.68258
15:36:20|0.68258
15:36:21|0.68258
15:36:22|0.68258
15:36:23|0.68258
15:36:24|0.68258
15:36:25|0.68258
15:36:26|0.68258
15:36:27|0.68258
15:36:28|0.68258
15:36:29|0.68258
15:36:30|0.68258
15:36:32|0.68258
15:36:33|0.68258
15:36:34|0.68258
15:36:35|0.68258
15:36:35|0.68258
15:36:37|0.68258
15:36:37|0.68258
15:36:39|0.68258
15:36:40|0.68258
15:36:41|0.68258
15:36:42|0.68258
15:36:43|0.68258
15:36:44|0.68258
15:36:45|0.68258
15:36:46|0.68258
15:36:47|0.68258
15:36:48|0.68258
15:36:49|0.68258
15:36:50|0.68258
15:36:51|0.68258
15:36:52|0.68258
15:36:53|0.68258
15:36:54|0.68258
15:36:55|0.68258
15:36:56|0.68258
15:36:57|0.68258
15:36:58|0.68258
15:36:59|0.68258
15:37:00|0.68258
15:37:01|0.68258
15:37:02|0.68258
15:37:04|0.68258
15:37:05|0.68258
15:37:05|0.68258
15:37:06|0.68258
15:37:08|0.68258
15:37:09|0.68258
15:37:09|0.68258
15:37:11|0.68258
15:37:12|0.68258
15:37:13|0.68258
15:37:14|0.68331
15:37:15|0.68331
15:37:16|0.68331
15:37:17|0.68331
15:37:18|0.68331
15:37:19|0.68331
15:37:20|0.68331
15:37:21|0.68331
15:37:22|0.68331
15:37:23|0.68331
15:37:24|0.68307
15:37:25|0.68307
15:37:26|0.68307
15:37:27|0.68307
15:37:28|0.68307
15:37:29|0.68307
15:37:30|0.68307
15:37:31|0.68307
15:37:32|0.68307
15:37:33|0.68307
15:37:34|0.68307
15:37:35|0.68307
15:37:36|0.68307
15:37:37|0.68307
15:37:38|0.68307
15:37:39|0.68307
15:37:40|0.68307
15:37:41|0.68307
15:37:42|0.68307
15:37:43|0.68307
15:37:44|0.68307
15:37:45|0.68307
15:37:46|0.68307
15:37:47|0.68307
15:37:48|0.68307
15:37:49|0.68307
15:37:50|0.68307
15:37:51|0.68307
15:37:52|0.68307
15:37:53|0.68283
15:37:54|0.68283
15:37:55|0.68283
15:37:56|0.68283
15:37:57|0.68283
15:37:59|0.68371
15:37:59|0.68371
15:38:01|0.68368
15:38:02|0.68368
15:38:03|0.68368
15:38:04|0.68368
15:38:05|0.68368
15:38:06|0.68368
15:38:07|0.68368
15:38:08|0.68368
15:38:09|0.68368
15:38:10|0.68368
15:38:11|0.68368
15:38:12|0.68368
15:38:13|0.68368
15:38:14|0.68368
15:38:15|0.68368
15:38:16|0.68368
15:38:17|0.68368
15:38:18|0.68368
15:38:19|0.68368
15:38:20|0.68368
15:38:21|0.68368
15:38:22|0.68368
15:38:23|0.68368
15:38:24|0.68368
15:38:25|0.68402
15:38:26|0.68402
15:38:27|0.68402
15:38:28|0.68402
15:38:29|0.68402
15:38:30|0.68402
15:38:31|0.68402
15:38:32|0.68402
15:38:33|0.68402
15:38:34|0.68402
15:38:35|0.68402
15:38:36|0.68402
15:38:37|0.68402
15:38:38|0.68402
15:38:39|0.68402
15:38:40|0.68402
15:38:41|0.68402
15:38:42|0.68362
15:38:43|0.68362
15:38:44|0.68362
15:38:45|0.68362
15:38:46|0.68362
15:38:47|0.68362
15:38:48|0.68362
15:38:49|0.68362
15:38:50|0.68362
15:38:51|0.68362
15:38:52|0.68362
15:38:53|0.68362
15:38:54|0.68362
15:38:55|0.68362
15:38:56|0.68362
15:38:57|0.68362
15:38:58|0.68386
15:38:59|0.68386
15:39:01|0.68361
15:39:01|0.68361
15:39:03|0.68361
15:39:04|0.68361
15:39:05|0.68361
15:39:05|0.68361
15:39:07|0.68361
15:39:08|0.68361
15:39:09|0.68361
15:39:10|0.68361
15:39:11|0.68361
15:39:13|0.68361
15:39:13|0.68361
15:39:14|0.68361
15:39:15|0.68361
15:39:16|0.68361
15:39:17|0.68361
15:39:18|0.68361
15:39:20|0.68361
15:39:21|0.68403
15:39:22|0.68403
15:39:23|0.68391
15:39:24|0.68383
15:39:24|0.68383
15:39:26|0.68414
15:39:27|0.68414
15:39:28|0.68385
15:39:29|0.68385
15:39:29|0.68385
15:39:30|0.68385
15:39:32|0.68385
15:39:33|0.68385
15:39:33|0.68385
15:39:35|0.68385
15:39:36|0.68385
15:39:37|0.68385
15:39:38|0.68416
15:39:38|0.68416
15:39:40|0.68416
15:39:40|0.68416
15:39:41|0.68416
15:39:43|0.68416
15:39:44|0.68416
15:39:44|0.68416
15:39:45|0.68416
15:39:47|0.68416
15:39:47|0.68416
15:39:49|0.68416
15:39:49|0.68416
15:39:51|0.68416
15:39:51|0.68416
15:39:53|0.68417
15:39:54|0.68417
15:39:55|0.68417
15:39:56|0.68417
15:39:56|0.68417
15:39:57|0.68417
15:39:58|0.68417
15:39:59|0.68417
15:40:01|0.68417
15:40:02|0.68417
15:40:04|0.68417
15:40:05|0.68417
15:40:06|0.68417
15:40:07|0.68417
15:40:08|0.68417
15:40:09|0.68417
15:40:10|0.68417
15:40:10|0.68417
15:40:11|0.68417
15:40:12|0.68417
15:40:14|0.68417
15:40:14|0.68417
15:40:15|0.68417
15:40:17|0.68417
15:40:17|0.68417
15:40:18|0.68417
15:40:20|0.68417
15:40:20|0.68417
15:40:22|0.68417
15:40:22|0.68451
15:40:23|0.68451
15:40:25|0.68451
15:40:26|0.68451
15:40:27|0.68451
15:40:28|0.68451
15:40:28|0.68451
15:40:30|0.68451
15:40:30|0.68451
15:40:31|0.68451
15:40:33|0.68451
15:40:34|0.68451
15:40:34|0.68451
15:40:35|0.68451
15:40:37|0.68451
15:40:38|0.68451
15:40:38|0.68451
15:40:39|0.68451
15:40:41|0.68451
15:40:42|0.68451
15:40:43|0.68451
15:40:43|0.68451
15:40:45|0.68451
15:40:46|0.68451
15:40:47|0.68451
15:40:47|0.68451
15:40:49|0.68451
15:40:50|0.68451
15:40:51|0.68443
15:40:52|0.68443
15:40:53|0.68443
15:40:53|0.68451
15:40:54|0.68451
15:40:56|0.68451
15:40:57|0.68451
15:40:57|0.68451
15:40:59|0.68451
15:41:00|0.68451
15:41:01|0.68451
15:41:02|0.68463
15:41:03|0.68463
15:41:05|0.68463
15:41:06|0.68463
15:41:07|0.68463
15:41:08|0.68463
15:41:09|0.68463
15:41:10|0.68463
15:41:11|0.68463
15:41:11|0.68463
15:41:13|0.68463
15:41:14|0.68463
15:41:15|0.68463
15:41:16|0.68463
15:41:17|0.68463
15:41:18|0.68463
15:41:19|0.68463
15:41:20|0.68463
15:41:21|0.68463
15:41:22|0.68463
15:41:23|0.68463
15:41:24|0.68463
15:41:25|0.68463
15:41:26|0.68463
15:41:27|0.68463
15:41:28|0.68475
15:41:29|0.68475
15:41:30|0.68475
15:41:31|0.68474
15:41:32|0.68474
15:41:33|0.68474
15:41:34|0.68474
15:41:35|0.68474
15:41:35|0.68474
15:41:36|0.68474
15:41:38|0.68474
15:41:39|0.68474
15:41:40|0.68474
15:41:40|0.68474
15:41:42|0.68474
15:41:43|0.68474
15:41:44|0.68474
15:41:45|0.68474
15:41:46|0.68474
15:41:47|0.68474
15:41:48|0.68449
15:41:49|0.68449
15:41:50|0.68449
15:41:51|0.68449
15:41:52|0.68449
15:41:53|0.68449
15:41:54|0.68449
15:41:55|0.68449
15:41:56|0.68449
15:41:57|0.68449
15:41:58|0.68449
15:41:59|0.68424
15:41:59|0.68424
15:42:01|0.68424
15:42:02|0.68424
15:42:03|0.68424
15:42:05|0.68424
15:42:06|0.68424
15:42:07|0.68424
15:42:08|0.68424
15:42:09|0.68424
15:42:10|0.68424
15:42:10|0.68424
15:42:12|0.68424
15:42:13|0.68424
15:42:14|0.68424
15:42:15|0.68424
15:42:15|0.68424
15:42:17|0.68424
15:42:18|0.68424
15:42:18|0.68424
15:42:19|0.68424
15:42:21|0.68411
15:42:22|0.68411
15:42:23|0.68411
15:42:23|0.68411
15:42:25|0.68411
15:42:26|0.68411
15:42:27|0.68411
15:42:28|0.68398
15:42:29|0.68398
15:42:30|0.68398
15:42:31|0.68398
15:42:31|0.68398
15:42:33|0.68398
15:42:33|0.68398
15:42:34|0.68398
15:42:36|0.68398
15:42:37|0.68398
15:42:38|0.68398
15:42:39|0.68398
15:42:40|0.68398
15:42:40|0.68398
15:42:42|0.68398
15:42:43|0.68398
15:42:43|0.68398
15:42:45|0.68398
15:42:46|0.68398
15:42:46|0.68441
15:42:48|0.68441
15:42:49|0.68441
15:42:50|0.68441
15:42:50|0.68441
15:42:52|0.68441
15:42:52|0.68441
15:42:54|0.68441
15:42:55|0.68441
15:42:56|0.68441
15:42:57|0.68441
15:42:57|0.68441
15:42:58|0.68441
15:43:00|0.68441
15:43:01|0.68441
15:43:01|0.68441
15:43:03|0.68441
15:43:04|0.68441
15:43:05|0.68441
15:43:07|0.68441
15:43:08|0.68441
15:43:08|0.68441
15:43:10|0.68441
15:43:11|0.68441
15:43:12|0.68441
15:43:12|0.68441
15:43:13|0.68441
15:43:15|0.68441
15:43:16|0.68441
15:43:17|0.68441
15:43:18|0.68441
15:43:18|0.68441
15:43:19|0.68441
15:43:21|0.68441
15:43:21|0.68441
15:43:22|0.68441
15:43:23|0.68441
15:43:25|0.68441
15:43:26|0.68441
15:43:27|0.68441
15:43:28|0.68441
15:43:30|0.68441
15:43:30|0.68441
15:43:31|0.68441
15:43:32|0.68441
15:43:33|0.68441
15:43:34|0.68441
15:43:35|0.68441
15:43:36|0.68441
15:43:37|0.68441
15:43:38|0.68441
15:43:39|0.68441
15:43:40|0.68441
15:43:41|0.68441
15:43:42|0.68441
15:43:43|0.68441
15:43:44|0.68441
15:43:45|0.68441
15:43:46|0.68441
15:43:47|0.68441
15:43:48|0.68441
15:43:49|0.68441
15:43:50|0.68441
15:43:51|0.68462
15:43:52|0.68462
15:43:53|0.6847
15:43:54|0.6847
15:43:55|0.6847
15:43:56|0.6847
15:43:57|0.6847
15:43:59|0.6847
15:44:00|0.6847
15:44:00|0.6847
15:44:02|0.68476
15:44:02|0.68476
15:44:03|0.68476
15:44:05|0.68476
15:44:06|0.68476
15:44:08|0.68476
15:44:09|0.68476
15:44:09|0.68476
15:44:10|0.68476
15:44:12|0.68476
15:44:12|0.68476
15:44:14|0.68476
15:44:14|0.68476
15:44:16|0.68476
15:44:17|0.68476
15:44:18|0.68476
15:44:19|0.68476
15:44:20|0.68476
15:44:20|0.68476
15:44:21|0.68476
15:44:23|0.68476
15:44:24|0.68476
15:44:25|0.68476
15:44:26|0.685
15:44:27|0.685
15:44:28|0.685
15:44:29|0.685
15:44:30|0.685
15:44:31|0.685
15:44:32|0.685
15:44:33|0.685
15:44:33|0.685
15:44:35|0.685
15:44:36|0.685
15:44:36|0.685
15:44:38|0.685
15:44:38|0.685
15:44:39|0.685
15:44:41|0.685
15:44:41|0.685
15:44:42|0.685
15:44:44|0.685
15:44:45|0.685
15:44:45|0.68383
15:44:47|0.68383
15:44:48|0.68383
15:44:49|0.68383
15:44:50|0.68383
15:44:51|0.68383
15:44:52|0.68383
15:44:53|0.68383
15:44:54|0.68383
15:44:55|0.68383
15:44:56|0.68383
15:44:57|0.68383
15:44:58|0.68383
15:44:59|0.68383
15:45:00|0.68383
15:45:01|0.68383
15:45:02|0.68383
15:45:03|0.68383
15:45:04|0.68383
15:45:05|0.68383
15:45:07|0.68383
15:45:07|0.68383
15:45:08|0.68383
15:45:09|0.68383
15:45:10|0.68383
15:45:11|0.68383
15:45:13|0.68383
15:45:14|0.68383
15:45:15|0.68383
15:45:16|0.68383
15:45:17|0.68383
15:45:17|0.68383
15:45:19|0.68383
15:45:20|0.68383
15:45:21|0.68383
15:45:22|0.68383
15:45:23|0.68383
15:45:24|0.68383
15:45:25|0.68383
15:45:26|0.68383
15:45:27|0.68383
15:45:28|0.68383
15:45:29|0.68383
15:45:30|0.68383
15:45:31|0.68383
15:45:32|0.68383
15:45:34|0.68383
15:45:34|0.68383
15:45:36|0.68383
15:45:37|0.68383
15:45:38|0.68383
15:45:40|0.68383
15:45:40|0.68383
15:45:41|0.68383
15:45:42|0.68383
15:45:43|0.68383
15:45:45|0.68383
15:45:46|0.68383
15:45:47|0.68383
15:45:47|0.68383
15:45:49|0.68383
15:45:50|0.68383
15:45:51|0.68383
15:45:52|0.68383
15:45:53|0.68383
15:45:53|0.68383
15:45:55|0.68383
15:45:56|0.68383
15:45:57|0.68383
15:45:58|0.68383
15:45:59|0.68383
15:46:00|0.68383
15:46:01|0.68383
15:46:02|0.68415
15:46:03|0.68415
15:46:04|0.68415
15:46:05|0.68415
15:46:06|0.68415
15:46:07|0.68415
15:46:08|0.68415
15:46:09|0.68415
15:46:10|0.68415
15:46:11|0.68415
15:46:12|0.68415
15:46:13|0.68415
15:46:14|0.68415
15:46:15|0.68415
15:46:16|0.68415
15:46:17|0.68415
15:46:18|0.68415
15:46:19|0.68415
15:46:20|0.68415
15:46:21|0.68415
15:46:22|0.68463
15:46:23|0.68463
15:46:24|0.68463
15:46:25|0.68459
15:46:26|0.68459
15:46:27|0.68459
15:46:28|0.68459
15:46:29|0.68459
15:46:30|0.68459
15:46:31|0.68459
15:46:32|0.68459
15:46:33|0.68459
15:46:34|0.68459
15:46:35|0.68459
15:46:36|0.68459
15:46:38|0.68459
15:46:38|0.68459
15:46:39|0.68459
15:46:41|0.68459
15:46:42|0.68459
15:46:43|0.68459
15:46:44|0.68459
15:46:45|0.68459
15:46:46|0.68459
15:46:47|0.68459
15:46:48|0.68459
15:46:49|0.68459
15:46:50|0.68459
15:46:51|0.68459
15:46:52|0.68459
15:46:53|0.68459
15:46:54|0.68459
15:46:55|0.68459
15:46:56|0.68459
15:46:57|0.68459
15:46:58|0.68459
15:46:59|0.68459
15:47:00|0.68459
15:47:01|0.68459
15:47:03|0.68427
15:47:03|0.68427
15:47:05|0.68427
15:47:06|0.68427
15:47:07|0.68427
15:47:08|0.68427
15:47:09|0.68415
15:47:10|0.68415
15:47:10|0.68415
15:47:12|0.68372
15:47:12|0.6837
15:47:14|0.6837
15:47:14|0.6837
15:47:16|0.6837
15:47:16|0.6837
15:47:18|0.6837
15:47:19|0.6837
15:47:19|0.6837
15:47:21|0.6837
15:47:21|0.6837
15:47:23|0.6837
15:47:24|0.6837
15:47:25|0.6837
15:47:26|0.6837
15:47:27|0.6837
15:47:28|0.6837
15:47:29|0.68406
15:47:30|0.68406
15:47:30|0.68406
15:47:31|0.68406
15:47:32|0.68406
15:47:34|0.68406
15:47:35|0.68406
15:47:36|0.68406
15:47:37|0.68406
15:47:38|0.68406
15:47:39|0.68406
15:47:40|0.68406
15:47:41|0.68406
15:47:42|0.68406
15:47:43|0.68406
15:47:45|0.68406
15:47:45|0.68406
15:47:47|0.68406
15:47:48|0.68411
15:47:49|0.68411
15:47:50|0.68411
15:47:51|0.68411
15:47:52|0.68411
15:47:53|0.68411
15:47:54|0.68411
15:47:56|0.68411
15:47:56|0.68411
15:47:57|0.68411
15:47:58|0.68411
15:47:59|0.68411
15:48:00|0.68411
15:48:01|0.68411
15:48:02|0.68411
15:48:03|0.68411
15:48:04|0.68411
15:48:05|0.68411
15:48:06|0.68411
15:48:07|0.68411
15:48:08|0.68381
15:48:09|0.68381
15:48:10|0.68381
15:48:12|0.68381
15:48:13|0.68381
15:48:14|0.68381
15:48:14|0.68381
15:48:16|0.68381
15:48:16|0.68381
15:48:17|0.68368
15:48:19|0.68368
15:48:20|0.68368
15:48:21|0.68368
15:48:21|0.68368
15:48:22|0.68368
15:48:24|0.68334
15:48:25|0.68334
15:48:25|0.68334
15:48:26|0.68334
15:48:28|0.68334
15:48:28|0.68334
15:48:29|0.68334
15:48:30|0.68334
15:48:31|0.68334
15:48:33|0.68334
15:48:34|0.68334
15:48:34|0.68334
15:48:36|0.68334
15:48:37|0.68334
15:48:38|0.68304
15:48:39|0.6831
15:48:40|0.68361
15:48:41|0.68361
15:48:42|0.68354
15:48:44|0.68354
15:48:45|0.68354
15:48:46|0.68354
15:48:47|0.68354
15:48:48|0.68354
15:48:48|0.68354
15:48:50|0.68354
15:48:51|0.68354
15:48:53|0.68254
15:48:53|0.68254
15:48:54|0.68254
15:48:55|0.68254
15:48:57|0.68278
15:48:57|0.68278
15:48:58|0.68278
15:48:59|0.68278
15:49:01|0.68278
15:49:02|0.68278
15:49:03|0.68278
15:49:04|0.68278
15:49:05|0.68278
15:49:06|0.68278
15:49:07|0.68278
15:49:08|0.68278
15:49:09|0.68278
15:49:10|0.68278
15:49:11|0.68278
15:49:12|0.68299
15:49:13|0.68299
15:49:14|0.68323
15:49:15|0.68323
15:49:16|0.68323
15:49:17|0.68323
15:49:18|0.68323
15:49:19|0.68323
15:49:20|0.68323
15:49:21|0.68323
15:49:22|0.68323
15:49:23|0.68332
15:49:24|0.68332
15:49:25|0.68332
15:49:26|0.68332
15:49:27|0.68332
15:49:28|0.68332
15:49:29|0.68332
15:49:30|0.68332
15:49:31|0.68332
15:49:32|0.68332
15:49:33|0.68332
15:49:34|0.68332
15:49:35|0.68332
15:49:36|0.68332
15:49:37|0.68332
15:49:38|0.68332
15:49:39|0.68332
15:49:40|0.68332
15:49:42|0.68332
15:49:43|0.68332
15:49:44|0.68332
15:49:45|0.68332
15:49:46|0.68332
15:49:47|0.68334
15:49:48|0.68334
15:49:49|0.68334
15:49:50|0.68334
15:49:51|0.68334
15:49:53|0.68334
15:49:54|0.68332
15:49:55|0.68332
15:49:56|0.68332
15:49:57|0.68332
15:49:58|0.68332
15:49:59|0.68332
15:50:00|0.68332
15:50:01|0.68332
15:50:02|0.68332
15:50:03|0.68332
15:50:03|0.68332
15:50:05|0.68332
15:50:06|0.68332
15:50:07|0.68332
15:50:08|0.68332
15:50:09|0.68332
15:50:10|0.68332
15:50:11|0.68332
15:50:12|0.68332
15:50:13|0.68273
15:50:14|0.68258
15:50:15|0.68258
15:50:16|0.68258
15:50:17|0.68258
15:50:18|0.68258
15:50:19|0.68258
15:50:20|0.68258
15:50:21|0.68258
15:50:22|0.68283
15:50:23|0.68283
15:50:24|0.68283
15:50:25|0.68283
15:50:26|0.68283
15:50:27|0.68283
15:50:28|0.68283
15:50:29|0.68236
15:50:30|0.68236
15:50:31|0.68245
15:50:32|0.68245
15:50:33|0.68153
15:50:34|0.68162
15:50:35|0.68162
15:50:36|0.68162
15:50:37|0.68162
15:50:38|0.68162
15:50:39|0.68188
15:50:40|0.68188
15:50:42|0.68196
15:50:42|0.68196
15:50:44|0.68196
15:50:45|0.68196
15:50:46|0.68196
15:50:47|0.68196
15:50:48|0.68196
15:50:49|0.68196
15:50:50|0.68196
15:50:51|0.68196
15:50:52|0.68196
15:50:53|0.68196
15:50:54|0.68196
15:50:56|0.68171
15:50:57|0.68171
15:50:57|0.68171
15:50:59|0.68171
15:50:59|0.68171
15:51:00|0.68171
15:51:01|0.68171
15:51:02|0.68171
15:51:03|0.68171
15:51:05|0.68171
15:51:05|0.68133
15:51:07|0.68147
15:51:08|0.68147
15:51:09|0.68147
15:51:10|0.68147
15:51:11|0.68147
15:51:11|0.68149
15:51:12|0.68149
15:51:13|0.68149
15:51:14|0.68149
15:51:16|0.68149
15:51:17|0.68149
15:51:18|0.68149
15:51:18|0.68149
15:51:19|0.68149
15:51:21|0.68149
15:51:21|0.68206
15:51:22|0.68206
15:51:24|0.68206
15:51:24|0.68206
15:51:26|0.68206
15:51:26|0.68206
15:51:27|0.68206
15:51:29|0.68206
15:51:29|0.68206
15:51:31|0.68206
15:51:32|0.68206
15:51:33|0.68206
15:51:34|0.68206
15:51:34|0.68206
15:51:36|0.68206
15:51:36|0.68206
15:51:38|0.68206
15:51:38|0.68206
15:51:39|0.68206
15:51:40|0.68206
15:51:42|0.68206
15:51:43|0.68206
15:51:44|0.68206
15:51:45|0.68206
15:51:46|0.68206
15:51:47|0.68206
15:51:48|0.68206
15:51:50|0.68206
15:51:50|0.68206
15:51:51|0.68206
15:51:52|0.68206
15:51:54|0.68206
15:51:54|0.68206
15:51:55|0.68206
15:51:57|0.68206
15:51:58|0.68206
15:51:58|0.68206
15:51:59|0.68206
15:52:00|0.68206
15:52:02|0.68206
15:52:03|0.68206
15:52:03|0.68206
15:52:05|0.68206
15:52:05|0.68206
15:52:06|0.68206
15:52:08|0.68206
15:52:09|0.68206
15:52:10|0.68206
15:52:10|0.68206
15:52:11|0.68206
15:52:13|0.68206
15:52:14|0.68206
15:52:14|0.68206
15:52:16|0.68206
15:52:17|0.68206
15:52:18|0.68206
15:52:19|0.68206
15:52:19|0.68206
15:52:21|0.68206
15:52:21|0.68207
15:52:23|0.68206
15:52:24|0.68206
15:52:25|0.68206
15:52:26|0.68206
15:52:27|0.68206
15:52:28|0.68206
15:52:29|0.68206
15:52:30|0.68206
15:52:31|0.68206
15:52:32|0.68206
15:52:33|0.68206
15:52:34|0.68206
15:52:35|0.68206
15:52:35|0.68206
15:52:36|0.68206
15:52:37|0.68206
15:52:38|0.68181
15:52:39|0.68181
15:52:40|0.68181
15:52:42|0.68181
15:52:43|0.68181
15:52:45|0.68181
15:52:45|0.68181
15:52:46|0.68197
15:52:47|0.68197
15:52:48|0.68197
15:52:49|0.68197
15:52:50|0.68197
15:52:52|0.68197
15:52:53|0.68197
15:52:54|0.68197
15:52:55|0.68197
15:52:56|0.68197
15:52:56|0.68197
15:52:58|0.68197
15:52:59|0.68197
15:52:59|0.6823
15:53:01|0.6823
15:53:02|0.6823
15:53:02|0.6823
15:53:04|0.6823
15:53:04|0.6823
15:53:06|0.6823
15:53:07|0.6823
15:53:08|0.68206
15:53:08|0.68206
15:53:10|0.68206
15:53:12|0.68206
15:53:12|0.68206
15:53:13|0.68206
15:53:14|0.68206
15:53:16|0.68206
15:53:17|0.68206
15:53:18|0.68206
15:53:19|0.68206
15:53:20|0.68206
15:53:21|0.68206
15:53:22|0.68206
15:53:24|0.68206
15:53:25|0.68206
15:53:27|0.68206
15:53:28|0.68206
15:53:28|0.68206
15:53:29|0.68206
15:53:30|0.68206
15:53:31|0.68206
15:53:33|0.68206
15:53:34|0.68206
15:53:34|0.68206
15:53:36|0.68206
15:53:38|0.68168
15:53:39|0.68168
15:53:40|0.68168
15:53:40|0.68168
15:53:42|0.68168
15:53:42|0.68168
15:53:44|0.68168
15:53:44|0.68168
15:53:46|0.68168
15:53:47|0.68168
15:53:48|0.68168
15:53:49|0.68168
15:53:50|0.68168
15:53:51|0.68168
15:53:53|0.68168
15:53:54|0.68168
15:53:54|0.68168
15:53:56|0.68168
15:53:57|0.68168
15:53:57|0.68168
15:53:59|0.68168
15:54:00|0.68168
15:54:01|0.68168
15:54:02|0.68202
15:54:03|0.68202
15:54:04|0.68198
15:54:05|0.68197
15:54:06|0.68197
15:54:07|0.68197
15:54:08|0.68197
15:54:09|0.68197
15:54:09|0.68197
15:54:11|0.68197
15:54:12|0.68197
15:54:13|0.68197
15:54:14|0.68197
15:54:15|0.68197
15:54:16|0.68197
15:54:17|0.68197
15:54:18|0.68197
15:54:19|0.68197
15:54:20|0.68197
15:54:21|0.68197
15:54:22|0.68197
15:54:23|0.68197
15:54:24|0.68197
15:54:25|0.68197
15:54:26|0.68197
15:54:27|0.68197
15:54:28|0.68197
15:54:29|0.68197
15:54:30|0.68197
15:54:31|0.68198
15:54:32|0.68198
15:54:33|0.68198
15:54:34|0.68198
15:54:35|0.68198
15:54:36|0.68198
15:54:37|0.68198
15:54:38|0.68198
15:54:39|0.68198
15:54:40|0.68198
15:54:41|0.68198
15:54:42|0.68198
15:54:43|0.68198
15:54:44|0.68207
15:54:45|0.68207
15:54:47|0.68207
15:54:48|0.68207
15:54:49|0.68207
15:54:50|0.6821
15:54:52|0.6821
15:54:52|0.6821
15:54:53|0.6821
15:54:54|0.6821
15:54:55|0.6821
15:54:56|0.6821
15:54:57|0.6821
15:54:59|0.6821
15:54:59|0.6821
15:55:01|0.6821
15:55:02|0.6821
15:55:03|0.6821
15:55:04|0.6821
15:55:05|0.68239
15:55:06|0.68239
15:55:07|0.68239
15:55:08|0.68239
15:55:09|0.68239
15:55:10|0.68239
15:55:10|0.68239
15:55:12|0.68239
15:55:13|0.68239
15:55:14|0.68239
15:55:15|0.68239
15:55:16|0.68239
15:55:16|0.68239
15:55:17|0.68239
15:55:18|0.68239
15:55:19|0.68239
15:55:20|0.68239
15:55:22|0.68239
15:55:23|0.68291
15:55:24|0.68291
15:55:24|0.68291
15:55:26|0.68291
15:55:27|0.68291
15:55:27|0.68291
15:55:29|0.68291
15:55:30|0.68291
15:55:30|0.68291
15:55:32|0.68295
15:55:33|0.68295
15:55:34|0.68295
15:55:34|0.68295
15:55:36|0.68295
15:55:36|0.68295
15:55:38|0.68295
15:55:38|0.68295
15:55:40|0.68295
15:55:41|0.68295
15:55:41|0.68295
15:55:43|0.68295
15:55:44|0.68295
15:55:44|0.68295
15:55:46|0.68295
15:55:47|0.68295
15:55:48|0.68295
15:55:50|0.68295
15:55:50|0.68295
15:55:52|0.68295
15:55:53|0.68295
15:55:53|0.68295
15:55:54|0.68295
15:55:56|0.68295
15:55:56|0.68295
15:55:57|0.68295
15:55:58|0.68295
15:55:59|0.68295
15:56:00|0.68295
15:56:02|0.68295
15:56:02|0.68295
15:56:04|0.68295
15:56:04|0.68295
15:56:06|0.68295
15:56:06|0.68295
15:56:07|0.68295
15:56:08|0.68295
15:56:09|0.68295
15:56:10|0.68295
15:56:11|0.68295
15:56:13|0.68295
15:56:13|0.68295
15:56:15|0.68296
15:56:15|0.68296
15:56:16|0.68296
15:56:18|0.68296
15:56:19|0.68296
15:56:20|0.68296
15:56:21|0.68296
15:56:22|0.68296
15:56:23|0.68296
15:56:24|0.68296
15:56:25|0.68296
15:56:26|0.68296
15:56:27|0.68296
15:56:28|0.68296
15:56:28|0.68296
15:56:30|0.68296
15:56:30|0.68296
15:56:31|0.68296
15:56:32|0.68296
15:56:33|0.68296
15:56:35|0.68286
15:56:36|0.68286
15:56:37|0.68286
15:56:37|0.68286
15:56:39|0.68286
15:56:40|0.68286
15:56:40|0.68286
15:56:42|0.68286
15:56:42|0.68286
15:56:44|0.68286
15:56:45|0.68286
15:56:45|0.68286
15:56:46|0.68286
15:56:48|0.68286
15:56:49|0.68286
15:56:50|0.68291
15:56:51|0.68291
15:56:52|0.68291
15:56:53|0.68291
15:56:54|0.68291
15:56:55|0.68291
15:56:56|0.68291
15:56:57|0.68291
15:56:58|0.68291
15:56:59|0.68291
15:57:00|0.68291
15:57:01|0.68291
15:57:02|0.68291
15:57:03|0.68291
15:57:04|0.68314
15:57:05|0.68314
15:57:06|0.68314
15:57:07|0.68314
15:57:08|0.68314
15:57:09|0.68314
15:57:10|0.68314
15:57:11|0.68314
15:57:12|0.68314
15:57:13|0.68314
15:57:14|0.68314
15:57:15|0.68316
15:57:16|0.68316
15:57:17|0.68316
15:57:18|0.68316
15:57:19|0.68316
15:57:20|0.68316
15:57:21|0.68316
15:57:22|0.68316
15:57:23|0.68316
15:57:24|0.68316
15:57:25|0.68316
15:57:26|0.68316
15:57:27|0.68316
15:57:28|0.68316
15:57:29|0.68316
15:57:30|0.68316
15:57:31|0.68316
15:57:32|0.68316
15:57:33|0.68316
15:57:34|0.68316
15:57:35|0.68316
15:57:36|0.68316
15:57:37|0.68316
15:57:38|0.68316
15:57:39|0.68277
15:57:40|0.68277
15:57:41|0.68277
15:57:42|0.68277
15:57:43|0.6833
15:57:44|0.6833
15:57:45|0.6833
15:57:46|0.68275
15:57:47|0.68275
15:57:49|0.6833
15:57:49|0.6833
15:57:50|0.6833
15:57:51|0.6833
15:57:52|0.6833
15:57:53|0.6833
15:57:54|0.68332
15:57:56|0.68332
15:57:57|0.68332
15:57:57|0.68332
15:57:58|0.68332
15:57:59|0.68332
15:58:00|0.68332
15:58:02|0.68332
15:58:03|0.68332
15:58:04|0.68332
15:58:05|0.68332
15:58:06|0.68332
15:58:07|0.68332
15:58:08|0.68332
15:58:09|0.68332
15:58:10|0.68332
15:58:11|0.68332
15:58:12|0.68332
15:58:13|0.68332
15:58:14|0.68332
15:58:15|0.68332
15:58:16|0.68332
15:58:17|0.68332
15:58:18|0.68332
15:58:19|0.68332
15:58:20|0.68332
15:58:21|0.68332
15:58:22|0.68332
15:58:23|0.68332
15:58:24|0.68332
15:58:25|0.68332
15:58:26|0.68332
15:58:27|0.68332
15:58:28|0.68332
15:58:29|0.68332
15:58:30|0.68332
15:58:31|0.68332
15:58:32|0.68332
15:58:33|0.68332
15:58:34|0.68332
15:58:35|0.68332
15:58:36|0.68332
15:58:37|0.68332
15:58:38|0.68332
15:58:39|0.6835
15:58:40|0.68373
15:58:41|0.68373
15:58:42|0.68373
15:58:43|0.68373
15:58:44|0.68373
15:58:45|0.68373
15:58:46|0.68275
15:58:47|0.68307
15:58:48|0.68307
15:58:50|0.68307
15:58:51|0.68307
15:58:52|0.68307
15:58:53|0.68307
15:58:53|0.68307
15:58:55|0.68307
15:58:55|0.68307
15:58:56|0.68307
15:58:58|0.68307
15:58:59|0.68307
15:59:00|0.68307
15:59:01|0.68307
15:59:02|0.68307
15:59:03|0.68307
15:59:04|0.68307
15:59:05|0.68307
15:59:06|0.68307
15:59:07|0.68307
15:59:08|0.68307
15:59:09|0.68307
15:59:10|0.68307
15:59:11|0.68307
15:59:12|0.68307
15:59:13|0.68307
15:59:14|0.68307
15:59:16|0.68307
15:59:16|0.68307
15:59:17|0.6832
15:59:18|0.6832
15:59:19|0.6832
15:59:20|0.6832
15:59:21|0.6832
15:59:22|0.6832
15:59:23|0.6832
15:59:24|0.6832
15:59:25|0.6832
15:59:26|0.6832
15:59:27|0.6832
15:59:28|0.6832
15:59:30|0.6832
15:59:31|0.6832
15:59:32|0.6832
15:59:33|0.6832
15:59:34|0.6832
15:59:34|0.6832
15:59:36|0.6832
15:59:36|0.6832
15:59:38|0.68319
15:59:39|0.68319
15:59:40|0.68319
15:59:40|0.68319
15:59:42|0.68319
15:59:43|0.68319
15:59:44|0.68319
15:59:45|0.68319
15:59:46|0.68319
15:59:47|0.68319
15:59:47|0.68319
15:59:49|0.68319
15:59:49|0.68319
15:59:50|0.68299
15:59:52|0.68299
15:59:53|0.68299
15:59:55|0.68299
15:59:55|0.68299
15:59:56|0.68299
15:59:58|0.683
15:59:58|0.683
15:59:59|0.683
16:00:00|0.683
16:00:02|0.683
16:00:02|0.683
16:00:03|0.683
16:00:05|0.683
16:00:06|0.683
16:00:06|0.68293
16:00:08|0.6833
16:00:09|0.6833
16:00:10|0.6833
16:00:10|0.6833
16:00:12|0.6833
16:00:13|0.6833
16:00:14|0.6833
16:00:15|0.6833
16:00:16|0.6833
16:00:17|0.6833
16:00:18|0.68367
16:00:19|0.68367
16:00:20|0.68367
16:00:21|0.68367
16:00:22|0.68367
16:00:23|0.68382
16:00:24|0.68382
16:00:25|0.68382
16:00:26|0.68382
16:00:27|0.68382
16:00:28|0.68382
16:00:30|0.68382
16:00:30|0.68382
16:00:31|0.68382
16:00:32|0.68382
16:00:34|0.68382
16:00:34|0.68382
16:00:35|0.68382
16:00:36|0.68382
16:00:37|0.68382
16:00:39|0.68382
16:00:39|0.68382
16:00:40|0.68382
16:00:41|0.68382
16:00:42|0.68382
16:00:44|0.68382
16:00:44|0.68382
16:00:45|0.68382
16:00:46|0.68382
16:00:47|0.68382
16:00:49|0.68382
16:00:49|0.68382
16:00:50|0.68382
16:00:51|0.68382
16:00:52|0.68382
16:00:54|0.68382
16:00:54|0.68382
16:00:56|0.68382
16:00:56|0.68382
16:00:58|0.68382
16:00:58|0.68382
16:01:00|0.68382
16:01:00|0.68351
16:01:01|0.68351
16:01:03|0.68351
16:01:03|0.68351
16:01:05|0.68351
16:01:06|0.68351
16:01:07|0.68351
16:01:07|0.68351
16:01:08|0.68351
16:01:10|0.68351
16:01:11|0.68351
16:01:12|0.68351
16:01:13|0.68351
16:01:14|0.68351
16:01:15|0.68351
16:01:16|0.68351
16:01:17|0.68351
16:01:18|0.68351
16:01:19|0.68351
16:01:20|0.68351
16:01:21|0.68351
16:01:22|0.68351
16:01:22|0.68351
16:01:24|0.68351
16:01:25|0.68348
16:01:26|0.68348
16:01:27|0.68348
16:01:27|0.68348
16:01:29|0.68348
16:01:30|0.68348
16:01:31|0.68348
16:01:32|0.68348
16:01:33|0.68348
16:01:34|0.68348
16:01:34|0.68348
16:01:36|0.68348
16:01:37|0.68348
16:01:38|0.68348
16:01:38|0.68348
16:01:40|0.68348
16:01:41|0.68348
16:01:42|0.68348
16:01:43|0.68348
16:01:44|0.68348
16:01:45|0.68348
16:01:46|0.68348
16:01:47|0.68348
16:01:48|0.68348
16:01:49|0.68348
16:01:50|0.68348
16:01:51|0.68348
16:01:52|0.68348
16:01:53|0.68348
16:01:54|0.68348
16:01:55|0.68348
16:01:56|0.68348
16:01:58|0.68348
16:01:58|0.68348
16:02:00|0.68348
16:02:01|0.68327
16:02:02|0.68327
16:02:03|0.68327
16:02:04|0.68327
16:02:05|0.68327
16:02:05|0.683
16:02:07|0.683
16:02:08|0.683
16:02:09|0.683
16:02:10|0.683
16:02:11|0.683
16:02:12|0.683
16:02:13|0.683
16:02:14|0.683
16:02:15|0.683
16:02:16|0.683
16:02:17|0.683
16:02:18|0.683
16:02:19|0.683
16:02:20|0.683
16:02:21|0.683
16:02:22|0.683
16:02:24|0.68224
16:02:24|0.682
16:02:25|0.68199
16:02:26|0.68199
16:02:27|0.68199
16:02:28|0.68199
16:02:29|0.68199
16:02:30|0.68199
16:02:32|0.68199
16:02:32|0.68199
16:02:33|0.68173
16:02:35|0.68173
16:02:36|0.68173
16:02:36|0.68173
16:02:38|0.68173
16:02:38|0.68122
16:02:40|0.68122
16:02:40|0.68122
16:02:41|0.68122
16:02:43|0.68122
16:02:44|0.68122
16:02:45|0.68122
16:02:46|0.68122
16:02:47|0.68122
16:02:48|0.68122
16:02:48|0.68122
16:02:49|0.68122
16:02:50|0.68122
16:02:51|0.68122
16:02:52|0.68122
16:02:54|0.68122
16:02:55|0.68122
16:02:56|0.68122
16:02:57|0.68122
16:02:58|0.68122
16:02:58|0.68122
16:03:00|0.68162
16:03:00|0.68162
16:03:01|0.68162
16:03:03|0.68162
16:03:04|0.68162
16:03:05|0.68162
16:03:06|0.68162
16:03:07|0.68162
16:03:08|0.68162
16:03:08|0.68203
16:03:10|0.68203
16:03:11|0.68203
16:03:12|0.68203
16:03:13|0.68203
16:03:14|0.68203
16:03:15|0.68203
16:03:16|0.68203
16:03:17|0.68203
16:03:18|0.68203
16:03:19|0.68203
16:03:20|0.68203
16:03:21|0.68203
16:03:22|0.68203
16:03:23|0.68203
16:03:24|0.68255
16:03:25|0.68255
16:03:26|0.68255
16:03:27|0.68255
16:03:28|0.68255
16:03:29|0.68255
16:03:30|0.68255
16:03:31|0.68255
16:03:32|0.68255
16:03:33|0.68255
16:03:34|0.68255
16:03:35|0.68255
16:03:36|0.68255
16:03:37|0.68255
16:03:38|0.68255
16:03:39|0.68255
16:03:40|0.68255
16:03:41|0.68255
16:03:42|0.68255
16:03:43|0.68255
16:03:44|0.68255
16:03:45|0.68255
16:03:46|0.68255
16:03:47|0.68255
16:03:48|0.68255
16:03:49|0.68255
16:03:50|0.68255
16:03:51|0.68255
16:03:52|0.68255
16:03:53|0.68255
16:03:54|0.68255
16:03:55|0.68255
16:03:56|0.68255
16:03:57|0.68255
16:03:58|0.68255
16:04:00|0.68255
16:04:01|0.68255
16:04:02|0.68255
16:04:03|0.68255
16:04:04|0.68255
16:04:05|0.68255
16:04:06|0.68255
16:04:07|0.68255
16:04:09|0.68255
16:04:09|0.68255
16:04:11|0.68255
16:04:12|0.68255
16:04:13|0.68255
16:04:14|0.68255
16:04:14|0.68255
16:04:16|0.68255
16:04:16|0.68255
16:04:17|0.68255
16:04:19|0.68255
16:04:20|0.68255
16:04:20|0.68255
16:04:22|0.68255
16:04:23|0.68255
16:04:24|0.68255
16:04:24|0.68255
16:04:25|0.68255
16:04:27|0.68255
16:04:28|0.68255
16:04:29|0.68255
16:04:29|0.68255
16:04:30|0.68255
16:04:32|0.68255
16:04:32|0.68255
16:04:34|0.68255
16:04:35|0.68255
16:04:36|0.68255
16:04:37|0.68255
16:04:38|0.68255
16:04:39|0.68255
16:04:40|0.68255
16:04:41|0.68255
16:04:42|0.68307
16:04:43|0.68307
16:04:44|0.68307
16:04:45|0.68307
16:04:46|0.68307
16:04:47|0.68307
16:04:48|0.68307
16:04:49|0.68288
16:04:50|0.68288
16:04:51|0.68288
16:04:52|0.68288
16:04:53|0.68318
16:04:54|0.68318
16:04:55|0.68318
16:04:56|0.68318
16:04:57|0.68318
16:04:58|0.68318
16:04:59|0.68318
16:05:00|0.68318
16:05:02|0.68318
16:05:03|0.68318
16:05:04|0.68318
16:05:05|0.68318
16:05:06|0.68318
16:05:07|0.68318
16:05:08|0.68318
16:05:08|0.68318
16:05:10|0.68318
16:05:11|0.68318
16:05:12|0.68318
16:05:13|0.68318
16:05:14|0.68318
16:05:15|0.68318
16:05:15|0.68318
16:05:16|0.68318
16:05:18|0.68318
16:05:19|0.68318
16:05:20|0.68318
16:05:21|0.68318
16:05:22|0.68318
16:05:23|0.68318
16:05:24|0.68318
16:05:25|0.68318
16:05:26|0.68318
16:05:27|0.68318
16:05:28|0.68318
16:05:29|0.68318
16:05:30|0.68318
16:05:31|0.68318
16:05:32|0.68318
16:05:33|0.68318
16:05:34|0.68318
16:05:35|0.68318
16:05:36|0.68318
16:05:37|0.68318
16:05:38|0.68318
16:05:39|0.68318
16:05:40|0.68318
16:05:41|0.68318
16:05:42|0.68318
16:05:43|0.68318
16:05:44|0.68318
16:05:45|0.68318
16:05:46|0.68318
16:05:47|0.68287
16:05:48|0.6826
16:05:49|0.6826
16:05:50|0.68234
16:05:51|0.68196
16:05:52|0.68196
16:05:53|0.68196
16:05:54|0.68196
16:05:55|0.68196
16:05:56|0.68196
16:05:57|0.68196
16:05:58|0.68196
16:05:59|0.68196
16:06:00|0.68196
16:06:02|0.68196
16:06:03|0.68196
16:06:04|0.68196
16:06:05|0.68196
16:06:06|0.68196
16:06:07|0.68196
16:06:07|0.68196
16:06:09|0.68196
16:06:10|0.68196
16:06:11|0.68196
16:06:12|0.68196
16:06:13|0.68196
16:06:14|0.68196
16:06:15|0.68196
16:06:16|0.68196
16:06:17|0.68196
16:06:17|0.68196
16:06:19|0.68196
16:06:20|0.68196
16:06:21|0.68196
16:06:22|0.68196
16:06:22|0.68196
16:06:23|0.68196
16:06:25|0.68196
16:06:26|0.68196
16:06:27|0.68196
16:06:27|0.68196
16:06:28|0.68196
16:06:30|0.68196
16:06:30|0.68196
16:06:32|0.68196
16:06:33|0.68196
16:06:34|0.68232
16:06:34|0.68232
16:06:36|0.68232
16:06:37|0.68232
16:06:37|0.68232
16:06:39|0.68232
16:06:40|0.68232
16:06:41|0.68232
16:06:41|0.68232
16:06:43|0.68232
16:06:44|0.68232
16:06:45|0.68232
16:06:46|0.68232
16:06:47|0.68232
16:06:48|0.68232
16:06:49|0.68232
16:06:50|0.68232
16:06:51|0.68232
16:06:52|0.68232
16:06:53|0.68232
16:06:54|0.68232
16:06:55|0.68232
16:06:56|0.68232
16:06:57|0.68232
16:06:58|0.68232
16:06:59|0.68232
16:06:59|0.68232
16:07:00|0.68232
16:07:02|0.68232
16:07:03|0.68232
16:07:03|0.68232
16:07:05|0.68232
16:07:06|0.68232
16:07:07|0.68232
16:07:08|0.68232
16:07:09|0.68232
16:07:10|0.68232
16:07:11|0.68232
16:07:12|0.68232
16:07:13|0.68232
16:07:14|0.68232
16:07:15|0.68232
16:07:16|0.68232
16:07:17|0.68232
16:07:18|0.68232
16:07:19|0.68232
16:07:20|0.68232
16:07:21|0.68232
16:07:22|0.68232
16:07:23|0.68232
16:07:24|0.68232
16:07:25|0.68232
16:07:26|0.68242
16:07:27|0.68242
16:07:28|0.68242
16:07:29|0.68242
16:07:30|0.68242
16:07:31|0.68242
16:07:32|0.68242
16:07:33|0.68242
16:07:34|0.68242
16:07:35|0.68242
16:07:36|0.68242
16:07:37|0.68242
16:07:38|0.68242
16:07:39|0.68242
16:07:40|0.68242
16:07:41|0.68242
16:07:42|0.68242
16:07:43|0.68242
16:07:44|0.68242
16:07:45|0.68242
16:07:46|0.68242
16:07:47|0.68242
16:07:48|0.68242
16:07:50|0.68242
16:07:51|0.68209
16:07:51|0.68209
16:07:52|0.68209
16:07:53|0.68209
16:07:54|0.68209
16:07:56|0.68209
16:07:56|0.68209
16:07:57|0.68209
16:07:58|0.68209
16:07:59|0.68209
16:08:00|0.68209
16:08:01|0.68209
16:08:03|0.68209
16:08:03|0.68209
16:08:04|0.68209
16:08:06|0.68209
16:08:07|0.68209
16:08:08|0.68209
16:08:09|0.68209
16:08:10|0.68209
16:08:11|0.68287
16:08:12|0.68287
16:08:13|0.68287
16:08:14|0.68287
16:08:15|0.68311
16:08:16|0.68311
16:08:17|0.68311
16:08:18|0.68255
16:08:19|0.68255
16:08:20|0.68255
16:08:21|0.68255
16:08:22|0.68255
16:08:23|0.68255
16:08:24|0.68255
16:08:25|0.68255
16:08:26|0.68255
16:08:27|0.68255
16:08:28|0.68255
16:08:29|0.68255
16:08:30|0.68255
16:08:31|0.68255
16:08:32|0.68255
16:08:33|0.68255
16:08:34|0.68255
16:08:35|0.68255
16:08:36|0.68255
16:08:37|0.68255
16:08:38|0.68255
16:08:39|0.68255
16:08:40|0.68255
16:08:41|0.68255
16:08:42|0.68255
16:08:43|0.68255
16:08:44|0.68255
16:08:45|0.68255
16:08:46|0.68255
16:08:47|0.68255
16:08:48|0.68255
16:08:49|0.68255
16:08:50|0.68255
16:08:51|0.68255
16:08:52|0.68255
16:08:53|0.68255
16:08:54|0.68255
16:08:55|0.68255
16:08:56|0.68255
16:08:57|0.68255
16:08:58|0.68255
16:08:59|0.68255
16:09:00|0.68255
16:09:01|0.68255
16:09:02|0.68255
16:09:04|0.68265
16:09:05|0.68265
16:09:06|0.68265
16:09:07|0.68265
16:09:08|0.68265
16:09:09|0.68265
16:09:10|0.68265
16:09:11|0.68265
16:09:12|0.68265
16:09:13|0.68265
16:09:14|0.68265
16:09:15|0.68265
16:09:16|0.68265
16:09:17|0.68265
16:09:18|0.68265
16:09:19|0.68265
16:09:20|0.68265
16:09:21|0.68265
16:09:22|0.68265
16:09:23|0.68265
16:09:24|0.68265
16:09:25|0.68265
16:09:26|0.68265
16:09:27|0.68265
16:09:28|0.68259
16:09:29|0.68259
16:09:30|0.68259
16:09:31|0.6822
16:09:32|0.6822
16:09:33|0.6822
16:09:34|0.6822
16:09:35|0.68203
16:09:36|0.68203
16:09:37|0.68203
16:09:38|0.68203
16:09:39|0.68203
16:09:40|0.68206
16:09:41|0.68206
16:09:42|0.68206
16:09:43|0.68206
16:09:44|0.68206
16:09:45|0.68206
16:09:46|0.68206
16:09:47|0.68206
16:09:48|0.68206
16:09:49|0.68206
16:09:50|0.68206
16:09:51|0.68206
16:09:52|0.68206
16:09:53|0.68206
16:09:54|0.68206
16:09:55|0.68206
16:09:56|0.68206
16:09:57|0.68206
16:09:58|0.68206
16:09:59|0.68206
16:10:00|0.68206
16:10:01|0.68206
16:10:02|0.68206
16:10:03|0.68206
16:10:05|0.68206
16:10:06|0.68206
16:10:07|0.68206
16:10:08|0.68206
16:10:10|0.68206
16:10:10|0.68206
16:10:11|0.6818
16:10:12|0.6818
16:10:14|0.6818
16:10:15|0.6818
16:10:16|0.6818
16:10:17|0.6818
16:10:18|0.6818
16:10:19|0.6818
16:10:20|0.6818
16:10:21|0.6818
16:10:22|0.6818
16:10:23|0.6818
16:10:24|0.6818
16:10:25|0.6818
16:10:26|0.6818
16:10:27|0.6818
16:10:28|0.6818
16:10:28|0.6818
16:10:29|0.6818
16:10:31|0.6818
16:10:31|0.6818
16:10:33|0.6818
16:10:33|0.6818
16:10:35|0.6818
16:10:35|0.6818
16:10:37|0.6818
16:10:38|0.6818
16:10:39|0.6818
16:10:40|0.6818
16:10:41|0.6818
16:10:42|0.68162
16:10:42|0.68162
16:10:44|0.68106
16:10:45|0.68106
16:10:45|0.68113
16:10:46|0.68113
16:10:47|0.68113
16:10:49|0.68113
16:10:50|0.68113
16:10:51|0.68118
16:10:52|0.6813
16:10:53|0.68131
16:10:53|0.68131
16:10:55|0.68083
16:10:56|0.68083
16:10:56|0.68083
16:10:58|0.68083
16:10:59|0.68083
16:11:00|0.68075
16:11:01|0.68075
16:11:01|0.68075
16:11:03|0.68075
16:11:04|0.6804
16:11:05|0.6804
16:11:06|0.6802
16:11:08|0.68001
16:11:09|0.68
16:11:09|0.68
16:11:11|0.68
16:11:12|0.6802
16:11:13|0.6802
16:11:14|0.6802
16:11:15|0.6802
16:11:17|0.6802
16:11:17|0.6799
16:11:18|0.6799
16:11:19|0.6799
16:11:20|0.6799
16:11:21|0.6799
16:11:22|0.68027
16:11:23|0.68027
16:11:24|0.67989
16:11:25|0.67989
16:11:26|0.68002
16:11:27|0.68006
16:11:28|0.68006
16:11:29|0.68006
16:11:30|0.68006
16:11:31|0.68006
16:11:32|0.68006
16:11:33|0.68001
16:11:34|0.68001
16:11:35|0.68001
16:11:36|0.68001
16:11:37|0.68001
16:11:38|0.68001
16:11:39|0.68001
16:11:40|0.68001
16:11:41|0.68001
16:11:42|0.68001
16:11:43|0.68007
16:11:44|0.68007
16:11:45|0.68007
16:11:46|0.68007
16:11:47|0.68007
16:11:48|0.68007
16:11:49|0.68007
16:11:50|0.68007
16:11:52|0.68007
16:11:53|0.68007
16:11:53|0.68007
16:11:54|0.68007
16:11:55|0.68007
16:11:56|0.68007
16:11:57|0.68007
16:11:58|0.68007
16:12:00|0.68007
16:12:01|0.68007
16:12:02|0.68007
16:12:02|0.68007
16:12:03|0.68007
16:12:04|0.68007
16:12:05|0.68007
16:12:07|0.68007
16:12:08|0.68007
16:12:10|0.68047
16:12:10|0.68047
16:12:11|0.68047
16:12:13|0.68047
16:12:13|0.68072
16:12:15|0.68072
16:12:15|0.68072
16:12:17|0.68072
16:12:18|0.68072
16:12:18|0.68072
16:12:19|0.68072
16:12:21|0.68072
16:12:21|0.68072
16:12:22|0.68121
16:12:24|0.68121
16:12:25|0.68121
16:12:26|0.68121
16:12:27|0.68121
16:12:27|0.68121
16:12:29|0.68121
16:12:30|0.68121
16:12:30|0.68121
16:12:32|0.68121
16:12:32|0.68121
16:12:34|0.68121
16:12:34|0.68095
16:12:35|0.68095
16:12:37|0.68095
16:12:38|0.68095
16:12:39|0.68074
16:12:39|0.68067
16:12:40|0.68067
16:12:42|0.68067
16:12:42|0.68067
16:12:43|0.68067
16:12:44|0.68067
16:12:45|0.68067
16:12:46|0.68074
16:12:47|0.68074
16:12:48|0.68074
16:12:50|0.68074
16:12:51|0.68074
16:12:52|0.68074
16:12:52|0.68074
16:12:54|0.68074
16:12:55|0.68074
16:12:56|0.68074
16:12:57|0.68074
16:12:58|0.68074
16:12:58|0.68074
16:13:00|0.68074
16:13:01|0.68033
16:13:02|0.68033
16:13:02|0.68033
16:13:04|0.68033
16:13:04|0.68033
16:13:05|0.68033
16:13:07|0.68033
16:13:07|0.68033
16:13:09|0.67983
16:13:09|0.67983
16:13:11|0.67983
16:13:12|0.67983
16:13:13|0.67983
16:13:14|0.67975
16:13:15|0.67975
16:13:16|0.67975
16:13:17|0.68003
16:13:18|0.68003
16:13:19|0.68003
16:13:21|0.68003
16:13:22|0.68003
16:13:22|0.68003
16:13:23|0.68003
16:13:25|0.68003
16:13:25|0.68003
16:13:26|0.68003
16:13:27|0.68003
16:13:29|0.67956
16:13:29|0.67956
16:13:31|0.67956
16:13:31|0.67956
16:13:33|0.67956
16:13:33|0.67956
16:13:34|0.68003
16:13:36|0.68003
16:13:37|0.68003
16:13:38|0.67935
16:13:38|0.67935
16:13:39|0.67935
16:13:40|0.67935
16:13:41|0.67935
16:13:43|0.67935
16:13:44|0.67935
16:13:44|0.67935
16:13:46|0.67935
16:13:46|0.67935
16:13:47|0.67935
16:13:49|0.67976
16:13:49|0.67976
16:13:51|0.67976
16:13:52|0.67976
16:13:53|0.67957
16:13:53|0.67957
16:13:54|0.67957
16:13:55|0.67957
16:13:57|0.67957
16:13:58|0.67957
16:13:59|0.67957
16:13:59|0.67957
16:14:00|0.67957
16:14:02|0.67957
16:14:03|0.67957
16:14:04|0.67957
16:14:05|0.67957
16:14:06|0.67957
16:14:06|0.67957
16:14:07|0.67957
16:14:09|0.67957
16:14:10|0.67957
16:14:11|0.67957
16:14:12|0.67957
16:14:14|0.67916
16:14:14|0.67898
16:14:15|0.67876
16:14:16|0.6787
16:14:17|0.67896
16:14:19|0.67896
16:14:20|0.67896
16:14:20|0.67896
16:14:22|0.67896
16:14:22|0.67896
16:14:23|0.67896
16:14:24|0.67896
16:14:26|0.67863
16:14:27|0.67882
16:14:27|0.67882
16:14:29|0.67882
16:14:30|0.67882
16:14:31|0.67882
16:14:31|0.67898
16:14:33|0.67898
16:14:34|0.67898
16:14:35|0.67898
16:14:35|0.67898
16:14:37|0.67898
16:14:38|0.67898
16:14:39|0.67898
16:14:40|0.67898
16:14:41|0.67898
16:14:42|0.67898
16:14:43|0.67898
16:14:43|0.67898
16:14:44|0.67898
16:14:46|0.67898
16:14:46|0.67898
16:14:48|0.67898
16:14:49|0.67898
16:14:50|0.67898
16:14:51|0.67898
16:14:52|0.67898
16:14:53|0.67898
16:14:53|0.67898
16:14:55|0.67898
16:14:55|0.67898
16:14:56|0.67898
16:14:58|0.67898
16:14:59|0.67898
16:15:00|0.67898
16:15:01|0.67898
16:15:02|0.67898
16:15:03|0.67862
16:15:04|0.67862
16:15:05|0.67839
16:15:06|0.67839
16:15:07|0.67866
16:15:08|0.67864
16:15:09|0.67864
16:15:10|0.67864
16:15:11|0.67866
16:15:13|0.67866
16:15:13|0.67866
16:15:14|0.67866
16:15:15|0.67866
16:15:17|0.67866
16:15:18|0.67866
16:15:18|0.67898
16:15:20|0.6792
16:15:21|0.6792
16:15:22|0.6792
16:15:23|0.6792
16:15:24|0.6792
16:15:25|0.6792
16:15:26|0.67937
16:15:27|0.67953
16:15:28|0.67953
16:15:29|0.67953
16:15:30|0.67953
16:15:31|0.67942
16:15:32|0.67942
16:15:33|0.67942
16:15:34|0.6793
16:15:35|0.6793
16:15:36|0.6793
16:15:37|0.6793
16:15:38|0.67942
16:15:39|0.67942
16:15:40|0.67942
16:15:41|0.67942
16:15:43|0.67942
16:15:43|0.67942
16:15:44|0.67942
16:15:45|0.67942
16:15:46|0.67942
16:15:48|0.67891
16:15:48|0.67888
16:15:49|0.67889
16:15:50|0.67889
16:15:51|0.67889
16:15:52|0.67889
16:15:53|0.67889
16:15:54|0.67889
16:15:55|0.67889
16:15:56|0.67889
16:15:58|0.67889
16:15:58|0.67889
16:16:00|0.67889
16:16:00|0.67889
16:16:02|0.67889
16:16:03|0.67889
16:16:03|0.67889
16:16:05|0.67889
16:16:06|0.67889
16:16:07|0.67889
16:16:08|0.67947
16:16:09|0.67947
16:16:10|0.67947
16:16:10|0.67947
16:16:12|0.67947
16:16:14|0.67947
16:16:14|0.67947
16:16:15|0.67947
16:16:16|0.67947
16:16:18|0.67947
16:16:18|0.67947
16:16:19|0.67947
16:16:20|0.67947
16:16:21|0.67947
16:16:23|0.67947
16:16:24|0.67947
16:16:24|0.67947
16:16:26|0.67947
16:16:26|0.67947
16:16:28|0.67947
16:16:28|0.67947
16:16:30|0.67901
16:16:31|0.67901
16:16:32|0.67901
16:16:33|0.67901
16:16:34|0.67901
16:16:35|0.6791
16:16:36|0.6791
16:16:37|0.6792
16:16:37|0.6792
16:16:38|0.6792
16:16:40|0.6792
16:16:41|0.6792
16:16:41|0.6792
16:16:43|0.6792
16:16:43|0.6792
16:16:45|0.6792
16:16:45|0.6792
16:16:46|0.6792
16:16:48|0.6792
16:16:49|0.6792
16:16:50|0.6792
16:16:51|0.6792
16:16:52|0.6792
16:16:53|0.67855
16:16:53|0.67855
16:16:54|0.67855
16:16:55|0.67855
16:16:56|0.67855
16:16:57|0.67855
16:16:59|0.67855
16:17:00|0.67855
16:17:01|0.67855
16:17:02|0.67855
16:17:03|0.67855
16:17:03|0.67855
16:17:05|0.67855
16:17:06|0.67855
16:17:07|0.67855
16:17:08|0.67855
16:17:09|0.67898
16:17:09|0.67898
16:17:11|0.67898
16:17:12|0.67898
16:17:13|0.67898
16:17:14|0.67898
16:17:15|0.67898
16:17:17|0.67898
16:17:17|0.67898
16:17:19|0.6794
16:17:20|0.6794
16:17:21|0.6794
16:17:21|0.6794
16:17:22|0.6794
16:17:24|0.6794
16:17:25|0.6794
16:17:26|0.67906
16:17:27|0.67906
16:17:28|0.67959
16:17:29|0.67959
16:17:30|0.67959
16:17:31|0.67959
16:17:32|0.67959
16:17:33|0.67959
16:17:34|0.67959
16:17:35|0.67959
16:17:36|0.67959
16:17:37|0.67959
16:17:38|0.67959
16:17:39|0.67959
16:17:40|0.67959
16:17:41|0.67959
16:17:42|0.67959
16:17:43|0.67959
16:17:44|0.67992
16:17:45|0.68005
16:17:46|0.68005
16:17:47|0.68005
16:17:48|0.68005
16:17:49|0.68005
16:17:50|0.68005
16:17:51|0.68005
16:17:52|0.68005
16:17:53|0.68005
16:17:54|0.68005
16:17:55|0.68005
16:17:56|0.68005
16:17:57|0.68005
16:17:58|0.68005
16:17:59|0.68005
16:18:00|0.68019
16:18:01|0.68019
16:18:02|0.68019
16:18:03|0.68019
16:18:04|0.68028
16:18:05|0.68028
16:18:06|0.68028
16:18:07|0.68005
16:18:08|0.68005
16:18:09|0.68005
16:18:10|0.68005
16:18:11|0.68005
16:18:12|0.68005
16:18:13|0.68005
16:18:14|0.68005
16:18:15|0.68005
16:18:16|0.68005
16:18:18|0.68005
16:18:18|0.68005
16:18:19|0.68005
16:18:20|0.68005
16:18:22|0.68005
16:18:23|0.68005
16:18:24|0.68005
16:18:25|0.68005
16:18:25|0.68005
16:18:26|0.68005
16:18:27|0.68005
16:18:29|0.68005
16:18:29|0.68005
16:18:31|0.68005
16:18:32|0.68005
16:18:32|0.68005
16:18:33|0.68012
16:18:34|0.68012
16:18:36|0.68012
16:18:36|0.68012
16:18:38|0.68012
16:18:39|0.68012
16:18:39|0.68012
16:18:41|0.68012
16:18:42|0.68012
16:18:43|0.68012
16:18:43|0.68012
16:18:44|0.68012
16:18:46|0.68012
16:18:46|0.68045
16:18:48|0.68045
16:18:49|0.68045
16:18:50|0.68062
16:18:50|0.68062
16:18:51|0.68062
16:18:52|0.68062
16:18:54|0.68062
16:18:55|0.68062
16:18:56|0.68062
16:18:57|0.68062
16:18:58|0.68062
16:18:58|0.68062
16:19:00|0.68062
16:19:01|0.68062
16:19:02|0.68062
16:19:03|0.68062
16:19:04|0.68062
16:19:04|0.68062
16:19:06|0.68062
16:19:07|0.68062
16:19:08|0.68062
16:19:08|0.68062
16:19:10|0.68062
16:19:11|0.68062
16:19:12|0.68062
16:19:13|0.68062
16:19:14|0.68062
16:19:15|0.68062
16:19:16|0.68062
16:19:18|0.68062
16:19:18|0.68062
16:19:20|0.68062
16:19:21|0.68062
16:19:22|0.68062
16:19:23|0.68062
16:19:24|0.68062
16:19:25|0.68062
16:19:26|0.68062
16:19:27|0.68062
16:19:28|0.68062
16:19:29|0.68062
16:19:30|0.68062
16:19:30|0.68062
16:19:32|0.68062
16:19:33|0.68062
16:19:33|0.68062
16:19:34|0.68062
16:19:36|0.68062
16:19:36|0.68062
16:19:38|0.68062
16:19:39|0.68062
16:19:40|0.68062
16:19:41|0.68062
16:19:41|0.68062
16:19:43|0.68062
16:19:44|0.68062
16:19:45|0.68062
16:19:46|0.68062
16:19:47|0.68062
16:19:47|0.68062
16:19:49|0.68062
16:19:50|0.68062
16:19:51|0.68062
16:19:51|0.68062
16:19:52|0.68062
16:19:53|0.68062
16:19:55|0.68062
16:19:56|0.68062
16:19:57|0.68062
16:19:58|0.68062
16:19:59|0.68062
16:20:00|0.68062
16:20:01|0.68062
16:20:02|0.68062
16:20:03|0.68062
16:20:05|0.68062
16:20:05|0.68062
16:20:06|0.68062
16:20:07|0.68062
16:20:08|0.68062
16:20:09|0.68062
16:20:10|0.68062
16:20:11|0.68062
16:20:12|0.68062
16:20:13|0.68062
16:20:15|0.68062
16:20:16|0.68062
16:20:17|0.68062
16:20:18|0.68062
16:20:19|0.68062
16:20:20|0.68062
16:20:21|0.68061
16:20:23|0.68062
16:20:23|0.68062
16:20:25|0.68062
16:20:25|0.68062
16:20:27|0.68074
16:20:27|0.68122
16:20:28|0.6813
16:20:29|0.6813
16:20:31|0.6813
16:20:32|0.6813
16:20:33|0.6813
16:20:34|0.68124
16:20:34|0.68124
16:20:35|0.68124
16:20:37|0.68158
16:20:38|0.68166
16:20:39|0.68166
16:20:40|0.68166
16:20:41|0.68166
16:20:42|0.68166
16:20:42|0.68166
16:20:44|0.68166
16:20:44|0.68166
16:20:46|0.68166
16:20:46|0.68166
16:20:48|0.68179
16:20:49|0.68179
16:20:50|0.68179
16:20:51|0.68179
16:20:52|0.68179
16:20:53|0.68179
16:20:53|0.68179
16:20:54|0.68179
16:20:55|0.68179
16:20:57|0.68179
16:20:58|0.68179
16:20:58|0.68179
16:21:00|0.6823
16:21:01|0.6823
16:21:02|0.6823
16:21:02|0.6823
16:21:04|0.68243
16:21:04|0.68243
16:21:06|0.68243
16:21:07|0.68243
16:21:07|0.68243
16:21:09|0.68243
16:21:09|0.68243
16:21:10|0.68243
16:21:12|0.68243
16:21:13|0.68243
16:21:14|0.68243
16:21:14|0.68243
16:21:16|0.68263
16:21:17|0.68263
16:21:19|0.68241
16:21:19|0.68241
16:21:20|0.68241
16:21:22|0.68241
16:21:23|0.68241
16:21:24|0.68241
16:21:25|0.68241
16:21:26|0.68241
16:21:27|0.68241
16:21:28|0.68241
16:21:29|0.68241
16:21:30|0.68241
16:21:30|0.68241
16:21:32|0.68241
16:21:33|0.68241
16:21:34|0.68241
16:21:35|0.68241
16:21:36|0.68241
16:21:37|0.68241
16:21:38|0.68241
16:21:39|0.68241
16:21:40|0.68241
16:21:41|0.68241
16:21:42|0.68241
16:21:43|0.68241
16:21:44|0.68193
16:21:44|0.68176
16:21:46|0.68159
16:21:46|0.68143
16:21:48|0.68143
16:21:49|0.68143
16:21:50|0.68143
16:21:51|0.68143
16:21:51|0.68143
16:21:53|0.68143
16:21:54|0.68143
16:21:55|0.68143
16:21:56|0.68143
16:21:57|0.68143
16:21:58|0.68143
16:21:59|0.68143
16:22:00|0.68143
16:22:01|0.68143
16:22:02|0.68143
16:22:03|0.68143
16:22:04|0.68143
16:22:05|0.68143
16:22:06|0.68143
16:22:07|0.68143
16:22:08|0.68143
16:22:09|0.68143
16:22:10|0.68143
16:22:11|0.68143
16:22:12|0.68143
16:22:13|0.68143
16:22:14|0.68143
16:22:15|0.68143
16:22:16|0.68143
16:22:18|0.68182
16:22:19|0.68182
16:22:20|0.68182
16:22:21|0.68182
16:22:22|0.68182
16:22:23|0.68182
16:22:24|0.68182
16:22:25|0.68182
16:22:27|0.68182
16:22:27|0.68182
16:22:28|0.68182
16:22:29|0.68182
16:22:31|0.68182
16:22:31|0.68182
16:22:33|0.68182
16:22:33|0.68182
16:22:34|0.68182
16:22:36|0.68182
16:22:37|0.68182
16:22:38|0.68182
16:22:38|0.68143
16:22:40|0.68143
16:22:41|0.68143
16:22:42|0.68143
16:22:42|0.68143
16:22:44|0.68143
16:22:45|0.68143
16:22:46|0.68114
16:22:47|0.68114
16:22:48|0.68114
16:22:48|0.68114
16:22:49|0.68114
16:22:51|0.68114
16:22:52|0.68114
16:22:53|0.68114
16:22:54|0.68114
16:22:55|0.68114
16:22:56|0.68114
16:22:57|0.68114
16:22:58|0.68101
16:22:59|0.68101
16:23:00|0.68101
16:23:01|0.68101
16:23:02|0.68101
16:23:03|0.68101
16:23:04|0.68101
16:23:05|0.68101
16:23:05|0.68101
16:23:06|0.68101
16:23:08|0.68101
16:23:08|0.68118
16:23:10|0.68118
16:23:10|0.68118
16:23:11|0.68118
16:23:13|0.68118
16:23:14|0.68118
16:23:15|0.68103
16:23:16|0.68103
16:23:17|0.68082
16:23:19|0.68082
16:23:19|0.68082
16:23:21|0.68082
16:23:22|0.68082
16:23:23|0.68082
16:23:24|0.68082
16:23:25|0.68082
16:23:26|0.68082
16:23:27|0.68082
16:23:28|0.68082
16:23:29|0.68082
16:23:30|0.68082
16:23:31|0.68082
16:23:32|0.68082
16:23:33|0.68082
16:23:34|0.68082
16:23:35|0.68082
16:23:36|0.68082
16:23:38|0.68082
16:23:38|0.68082
16:23:39|0.68082
16:23:40|0.68082
16:23:41|0.68082
16:23:42|0.68082
16:23:43|0.68082
16:23:44|0.68082
16:23:46|0.68082
16:23:46|0.68082
16:23:47|0.68082
16:23:48|0.68082
16:23:49|0.68082
16:23:51|0.68082
16:23:51|0.68048
16:23:52|0.68048
16:23:54|0.68048
16:23:55|0.68048
16:23:55|0.68048
16:23:56|0.68048
16:23:58|0.68048
16:23:58|0.68048
16:24:00|0.68048
16:24:00|0.68048
16:24:02|0.68048
16:24:02|0.68048
16:24:04|0.68048
16:24:05|0.68048
16:24:05|0.68048
16:24:06|0.68048
16:24:08|0.68048
16:24:08|0.68048
16:24:10|0.68048
16:24:11|0.68048
16:24:12|0.68048
16:24:13|0.68048
16:24:14|0.68048
16:24:14|0.68048
16:24:16|0.68048
16:24:16|0.68048
16:24:18|0.68048
16:24:19|0.68048
16:24:20|0.68048
16:24:21|0.68048
16:24:22|0.68048
16:24:23|0.68048
16:24:24|0.68048
16:24:25|0.68048
16:24:26|0.68048
16:24:27|0.68048
16:24:28|0.68048
16:24:29|0.68048
16:24:31|0.68048
16:24:32|0.68048
16:24:33|0.68048
16:24:34|0.68048
16:24:35|0.68048
16:24:36|0.68004
16:24:37|0.68027
16:24:38|0.68027
16:24:39|0.68027
16:24:40|0.68027
16:24:41|0.68027
16:24:42|0.68027
16:24:43|0.68027
16:24:44|0.68027
16:24:45|0.68027
16:24:46|0.68027
16:24:47|0.68027
16:24:48|0.68027
16:24:49|0.68029
16:24:50|0.68038
16:24:51|0.68038
16:24:52|0.68038
16:24:53|0.68038
16:24:54|0.68038
16:24:55|0.68038
16:24:56|0.68038
16:24:57|0.68038
16:24:58|0.68038
16:24:59|0.68038
16:25:00|0.68038
16:25:01|0.68038
16:25:02|0.68038
16:25:04|0.68102
16:25:04|0.68102
16:25:05|0.68102
16:25:06|0.68102
16:25:07|0.68102
16:25:08|0.68128
16:25:09|0.68128
16:25:10|0.68128
16:25:11|0.68128
16:25:12|0.68128
16:25:13|0.68128
16:25:14|0.68128
16:25:15|0.68128
16:25:16|0.68128
16:25:17|0.68128
16:25:18|0.68147
16:25:20|0.68147
16:25:21|0.68147
16:25:22|0.68147
16:25:23|0.68147
16:25:24|0.68184
16:25:25|0.68198
16:25:26|0.68198
16:25:27|0.68198
16:25:28|0.68198
16:25:29|0.68258
16:25:30|0.68258
16:25:31|0.68258
16:25:32|0.68258
16:25:33|0.68258
16:25:34|0.68236
16:25:35|0.68236
16:25:36|0.68236
16:25:37|0.68236
16:25:38|0.68236
16:25:39|0.68236
16:25:40|0.68236
16:25:41|0.68236
16:25:42|0.68236
16:25:43|0.68236
16:25:44|0.68236
16:25:45|0.68236
16:25:46|0.68236
16:25:47|0.68236
16:25:49|0.68236
16:25:50|0.68236
16:25:50|0.68234
16:25:51|0.6825
16:25:53|0.6825
16:25:54|0.6825
16:25:54|0.6825
16:25:55|0.6825
16:25:56|0.6825
16:25:57|0.6825
16:25:59|0.6825
16:25:59|0.68236
16:26:01|0.68236
16:26:02|0.68236
16:26:03|0.68236
16:26:04|0.68236
16:26:05|0.68236
16:26:06|0.68236
16:26:06|0.68236
16:26:08|0.68236
16:26:09|0.68236
16:26:09|0.68236
16:26:11|0.68236
16:26:12|0.68236
16:26:12|0.68236
16:26:14|0.68236
16:26:14|0.68236
16:26:15|0.68236
16:26:17|0.68236
16:26:18|0.68212
16:26:19|0.68212
16:26:20|0.68212
16:26:21|0.68212
16:26:22|0.68212
16:26:23|0.68212
16:26:24|0.68212
16:26:25|0.68212
16:26:26|0.68212
16:26:28|0.68212
16:26:29|0.68212
16:26:30|0.68212
16:26:31|0.68212
16:26:33|0.68207
16:26:33|0.68207
16:26:34|0.68207
16:26:35|0.68207
16:26:36|0.68235
16:26:37|0.68235
16:26:38|0.68235
16:26:39|0.68235
16:26:40|0.68241
16:26:41|0.68242
16:26:42|0.68242
16:26:43|0.68242
16:26:44|0.68242
16:26:45|0.68242
16:26:46|0.68242
16:26:47|0.68242
16:26:48|0.68242
16:26:49|0.68231
16:26:50|0.68231
16:26:51|0.68231
16:26:52|0.68231
16:26:53|0.68231
16:26:54|0.68231
16:26:55|0.68245
16:26:56|0.68245
16:26:57|0.68245
16:26:58|0.68245
16:26:59|0.68245
16:27:00|0.68245
16:27:01|0.68245
16:27:02|0.68245
16:27:03|0.68245
16:27:04|0.68245
16:27:05|0.68245
16:27:06|0.68245
16:27:08|0.68245
16:27:08|0.68245
16:27:09|0.68245
16:27:10|0.68245
16:27:11|0.68245
16:27:12|0.68245
16:27:14|0.68245
16:27:14|0.68245
16:27:15|0.68245
16:27:16|0.68245
16:27:18|0.68245
16:27:18|0.68245
16:27:19|0.68245
16:27:21|0.68245
16:27:21|0.68245
16:27:23|0.68239
16:27:23|0.68239
16:27:25|0.68239
16:27:26|0.68245
16:27:27|0.68245
16:27:29|0.68249
16:27:29|0.68249
16:27:30|0.68249
16:27:31|0.68249
16:27:32|0.68256
16:27:34|0.6824
16:27:35|0.6824
16:27:36|0.6824
16:27:36|0.6824
16:27:37|0.6824
16:27:39|0.6824
16:27:40|0.6824
16:27:40|0.6824
16:27:42|0.6824
16:27:42|0.6824
16:27:43|0.6824
16:27:44|0.6824
16:27:45|0.68195
16:27:47|0.6817
16:27:47|0.6817
16:27:49|0.68161
16:27:49|0.68161
16:27:50|0.68161
16:27:52|0.68156
16:27:52|0.68156
16:27:54|0.68156
16:27:54|0.68156
16:27:55|0.68155
16:27:57|0.68155
16:27:58|0.68155
16:27:58|0.68155
16:27:59|0.68155
16:28:01|0.68118
16:28:01|0.68118
16:28:03|0.68118
16:28:04|0.68118
16:28:05|0.68118
16:28:05|0.68118
16:28:06|0.68118
16:28:07|0.68118
16:28:09|0.68118
16:28:10|0.68118
16:28:10|0.68118
16:28:11|0.68118
16:28:12|0.68118
16:28:14|0.68118
16:28:14|0.68118
16:28:15|0.68118
16:28:17|0.68118
16:28:17|0.68118
16:28:18|0.68118
16:28:19|0.68118
16:28:20|0.68118
16:28:21|0.68118
16:28:23|0.68118
16:28:24|0.68118
16:28:25|0.68118
16:28:27|0.68118
16:28:28|0.68151
16:28:29|0.68165
16:28:30|0.68165
16:28:31|0.68165
16:28:32|0.68165
16:28:33|0.68165
16:28:34|0.68165
16:28:35|0.68165
16:28:37|0.68165
16:28:37|0.68165
16:28:38|0.68165
16:28:39|0.68165
16:28:40|0.68165
16:28:41|0.68165
16:28:42|0.68165
16:28:43|0.68165
16:28:44|0.68165
16:28:45|0.68165
16:28:46|0.68165
16:28:47|0.68165
16:28:48|0.68165
16:28:49|0.68119
16:28:50|0.68119
16:28:51|0.68119
16:28:52|0.68119
16:28:53|0.68119
16:28:54|0.68119
16:28:55|0.68119
16:28:56|0.68119
16:28:57|0.68119
16:28:59|0.68119
16:28:59|0.68119
16:29:01|0.68119
16:29:01|0.68119
16:29:02|0.68119
16:29:03|0.68119
16:29:05|0.68119
16:29:06|0.68119
16:29:07|0.68119
16:29:08|0.68119
16:29:08|0.68119
16:29:10|0.68119
16:29:10|0.68119
16:29:11|0.68119
16:29:12|0.68119
16:29:14|0.68119
16:29:15|0.68119
16:29:15|0.68119
16:29:16|0.68119
16:29:18|0.68119
16:29:19|0.68119
16:29:19|0.68119
16:29:21|0.68119
16:29:22|0.68119
16:29:23|0.68119
16:29:24|0.68119
16:29:26|0.68119
16:29:26|0.68119
16:29:27|0.68119
16:29:28|0.68119
16:29:29|0.68219
16:29:31|0.68219
16:29:32|0.68219
16:29:33|0.68219
16:29:34|0.6823
16:29:34|0.68226
16:29:36|0.68226
16:29:37|0.68226
16:29:38|0.68226
16:29:39|0.68226
16:29:39|0.68226
16:29:41|0.68226
16:29:41|0.68226
16:29:43|0.68226
16:29:43|0.68226
16:29:44|0.68226
16:29:46|0.68226
16:29:46|0.68226
16:29:48|0.68226
16:29:48|0.68226
16:29:50|0.68226
16:29:51|0.68226
16:29:52|0.68226
16:29:52|0.68226
16:29:54|0.68226
16:29:55|0.68219
16:29:56|0.68219
16:29:57|0.68219
16:29:58|0.68219
16:29:58|0.68219
16:29:59|0.68219
16:30:01|0.68219
16:30:02|0.68219
16:30:03|0.68255
16:30:03|0.68255
16:30:04|0.68255
16:30:05|0.68255
16:30:06|0.68255
16:30:07|0.68275
16:30:09|0.68269
16:30:10|0.68286
16:30:11|0.68292
16:30:11|0.68292
16:30:12|0.68292
16:30:13|0.68292
16:30:14|0.68292
16:30:15|0.68292
16:30:17|0.68276
16:30:17|0.68276
16:30:19|0.68276
16:30:19|0.68276
16:30:20|0.68276
16:30:21|0.68276
16:30:22|0.68276
16:30:24|0.68276
16:30:25|0.68276
16:30:26|0.68276
16:30:27|0.6825
16:30:28|0.6825
16:30:29|0.6825
16:30:30|0.6825
16:30:32|0.68271
16:30:32|0.68271
16:30:33|0.68292
16:30:34|0.68292
16:30:35|0.68292
16:30:36|0.68292
16:30:37|0.68292
16:30:38|0.68292
16:30:39|0.68292
16:30:40|0.68292
16:30:41|0.68292
16:30:43|0.68292
16:30:43|0.68292
16:30:45|0.68292
16:30:46|0.68292
16:30:46|0.68292
16:30:48|0.68292
16:30:49|0.68292
16:30:49|0.68292
16:30:50|0.68292
16:30:52|0.68292
16:30:53|0.68292
16:30:54|0.68292
16:30:55|0.68292
16:30:55|0.68292
16:30:57|0.68292
16:30:58|0.68292
16:30:59|0.68292
16:30:59|0.68292
16:31:00|0.68292
16:31:02|0.68292
16:31:03|0.68292
16:31:04|0.68292
16:31:05|0.68292
16:31:06|0.68292
16:31:06|0.68292
16:31:08|0.68292
16:31:09|0.68292
16:31:10|0.68292
16:31:11|0.68292
16:31:12|0.68292
16:31:13|0.68292
16:31:14|0.68292
16:31:15|0.68292
16:31:16|0.68292
16:31:17|0.68292
16:31:18|0.68292
16:31:19|0.68292
16:31:20|0.68292
16:31:21|0.68292
16:31:22|0.68292
16:31:23|0.68292
16:31:24|0.68292
16:31:25|0.68292
16:31:27|0.68292
16:31:27|0.68292
16:31:28|0.68292
16:31:29|0.68292
16:31:30|0.68292
16:31:31|0.68312
16:31:33|0.68312
16:31:34|0.68312
16:31:35|0.68312
16:31:36|0.68312
16:31:37|0.68312
16:31:38|0.68312
16:31:39|0.68318
16:31:40|0.68318
16:31:41|0.68363
16:31:42|0.68363
16:31:43|0.68363
16:31:44|0.68363
16:31:45|0.68363
16:31:46|0.68363
16:31:47|0.68363
16:31:48|0.68363
16:31:49|0.68363
16:31:50|0.68363
16:31:51|0.68363
16:31:52|0.68363
16:31:53|0.68363
16:31:54|0.68363
16:31:55|0.68363
16:31:56|0.68346
16:31:57|0.68346
16:31:58|0.68335
16:31:59|0.68335
16:32:00|0.68335
16:32:01|0.68335
16:32:03|0.68335
16:32:03|0.68335
16:32:04|0.68342
16:32:05|0.68342
16:32:06|0.68342
16:32:07|0.68342
16:32:08|0.68342
16:32:09|0.68342
16:32:10|0.68342
16:32:11|0.68342
16:32:12|0.68342
16:32:13|0.68342
16:32:14|0.68342
16:32:15|0.68342
16:32:16|0.68342
16:32:17|0.68342
16:32:18|0.68342
16:32:19|0.68342
16:32:20|0.68342
16:32:22|0.68342
16:32:22|0.68342
16:32:23|0.68342
16:32:24|0.68342
16:32:25|0.68342
16:32:27|0.68342
16:32:28|0.68342
16:32:29|0.68342
16:32:30|0.68342
16:32:31|0.68342
16:32:32|0.68342
16:32:33|0.68344
16:32:34|0.68344
16:32:36|0.68344
16:32:37|0.68344
16:32:38|0.68344
16:32:39|0.68344
16:32:40|0.68344
16:32:40|0.68344
16:32:42|0.68344
16:32:43|0.68344
16:32:43|0.68344
16:32:45|0.68344
16:32:46|0.68344
16:32:46|0.68344
16:32:48|0.68344
16:32:49|0.68344
16:32:49|0.68344
16:32:51|0.68344
16:32:52|0.68344
16:32:53|0.68344
16:32:54|0.68344
16:32:55|0.68401
16:32:56|0.68377
16:32:57|0.68377
16:32:58|0.68377
16:32:59|0.68377
16:33:00|0.68377
16:33:01|0.68377
16:33:02|0.68377
16:33:03|0.68377
16:33:04|0.68377
16:33:05|0.68377
16:33:06|0.68377
16:33:07|0.68377
16:33:08|0.68377
16:33:09|0.68377
16:33:10|0.68377
16:33:11|0.68377
16:33:12|0.68377
16:33:13|0.68377
16:33:14|0.68377
16:33:15|0.68423
16:33:16|0.68423
16:33:17|0.68423
16:33:18|0.68423
16:33:19|0.68423
16:33:20|0.68423
16:33:21|0.68422
16:33:22|0.68422
16:33:23|0.68422
16:33:24|0.68422
16:33:25|0.68422
16:33:26|0.68422
16:33:27|0.68422
16:33:28|0.68422
16:33:30|0.68422
16:33:30|0.68422
16:33:31|0.68422
16:33:32|0.68422
16:33:34|0.68422
16:33:35|0.68422
16:33:36|0.68422
16:33:37|0.68422
16:33:38|0.68422
16:33:39|0.68422
16:33:40|0.68422
16:33:41|0.68422
16:33:42|0.68422
16:33:43|0.68422
16:33:44|0.68422
16:33:44|0.68422
16:33:46|0.68422
16:33:47|0.68422
16:33:48|0.68422
16:33:49|0.68422
16:33:50|0.68422
16:33:51|0.68422
16:33:52|0.68422
16:33:53|0.68422
16:33:54|0.68422
16:33:55|0.68422
16:33:56|0.68422
16:33:57|0.68422
16:33:58|0.68422
16:33:59|0.68422
16:34:00|0.68422
16:34:01|0.68422
16:34:02|0.68422
16:34:03|0.68422
16:34:04|0.68422
16:34:05|0.68422
16:34:06|0.68422
16:34:07|0.68422
16:34:08|0.68422
16:34:09|0.68422
16:34:10|0.68422
16:34:11|0.68465
16:34:12|0.68465
16:34:13|0.68465
16:34:14|0.68465
16:34:15|0.68465
16:34:16|0.68465
16:34:17|0.68465
16:34:18|0.68465
16:34:19|0.68465
16:34:20|0.68465
16:34:21|0.68465
16:34:22|0.68465
16:34:23|0.68465
16:34:24|0.68465
16:34:25|0.68465
16:34:26|0.68465
16:34:27|0.68465
16:34:28|0.68465
16:34:29|0.68465
16:34:30|0.68465
16:34:31|0.68465
16:34:33|0.68465
16:34:33|0.68465
16:34:35|0.68465
16:34:35|0.68465
16:34:37|0.68465
16:34:37|0.68465
16:34:39|0.68465
16:34:40|0.68465
16:34:41|0.68465
16:34:42|0.68471
16:34:43|0.68471
16:34:44|0.68471
16:34:45|0.68471
16:34:46|0.68471
16:34:47|0.68471
16:34:48|0.68471
16:34:49|0.68471
16:34:50|0.68471
16:34:51|0.68471
16:34:52|0.68471
16:34:53|0.68471
16:34:54|0.68471
16:34:55|0.68422
16:34:56|0.68423
16:34:57|0.68423
16:34:58|0.68423
16:34:59|0.68423
16:35:00|0.68423
16:35:01|0.68423
16:35:02|0.68423
16:35:03|0.68423
16:35:04|0.68423
16:35:05|0.68423
16:35:06|0.68423
16:35:08|0.68423
16:35:08|0.68446
16:35:09|0.68446
16:35:10|0.68446
16:35:11|0.68446
16:35:12|0.6841
16:35:13|0.6841
16:35:14|0.6841
16:35:15|0.6841
16:35:16|0.6841
16:35:17|0.6841
16:35:18|0.6841
16:35:19|0.6841
16:35:20|0.68385
16:35:21|0.68385
16:35:22|0.68385
16:35:23|0.68385
16:35:24|0.68385
16:35:25|0.68385
16:35:26|0.68385
16:35:27|0.68385
16:35:28|0.68385
16:35:30|0.68385
16:35:31|0.68385
16:35:32|0.68385
16:35:33|0.68385
16:35:34|0.68385
16:35:35|0.68385
16:35:36|0.68385
16:35:37|0.68385
16:35:38|0.68385
16:35:40|0.68385
16:35:40|0.68435
16:35:41|0.68435
16:35:42|0.68435
16:35:43|0.68435
16:35:44|0.68435
16:35:45|0.68435
16:35:46|0.68435
16:35:47|0.68435
16:35:48|0.68435
16:35:49|0.68435
16:35:50|0.68435
16:35:51|0.68435
16:35:52|0.68497
16:35:53|0.685
16:35:54|0.685
16:35:55|0.685
16:35:56|0.685
16:35:57|0.685
16:35:58|0.685
16:35:59|0.685
16:36:00|0.685
16:36:01|0.685
16:36:02|0.685
16:36:03|0.685
16:36:04|0.685
16:36:05|0.685
16:36:06|0.685
16:36:07|0.685
16:36:08|0.685
16:36:09|0.685
16:36:10|0.685
16:36:11|0.685
16:36:12|0.685
16:36:13|0.68483
16:36:14|0.68483
16:36:15|0.68483
16:36:16|0.68483
16:36:17|0.68483
16:36:18|0.68483
16:36:19|0.68483
16:36:20|0.68483
16:36:22|0.68483
16:36:23|0.68483
16:36:23|0.68483
16:36:24|0.68483
16:36:26|0.68483
16:36:26|0.68483
16:36:28|0.68483
16:36:28|0.68483
16:36:30|0.68453
16:36:31|0.68453
16:36:32|0.68453
16:36:33|0.68453
16:36:34|0.68453
16:36:35|0.68453
16:36:36|0.68453
16:36:37|0.68453
16:36:38|0.68453
16:36:39|0.68453
16:36:40|0.68453
16:36:41|0.68453
16:36:42|0.68453
16:36:43|0.68453
16:36:44|0.68453
16:36:45|0.68453
16:36:46|0.68422
16:36:47|0.68422
16:36:48|0.68422
16:36:50|0.68422
16:36:50|0.68422
16:36:51|0.68422
16:36:52|0.68422
16:36:53|0.68422
16:36:54|0.68422
16:36:55|0.68422
16:36:56|0.68422
16:36:57|0.68422
16:36:58|0.68422
16:36:59|0.68422
16:37:00|0.68422
16:37:01|0.68422
16:37:02|0.68422
16:37:03|0.68422
16:37:04|0.68422
16:37:05|0.68422
16:37:06|0.68399
16:37:07|0.68399
16:37:08|0.68399
16:37:09|0.68399
16:37:10|0.68399
16:37:11|0.68399
16:37:12|0.68399
16:37:13|0.68399
16:37:14|0.68399
16:37:15|0.68399
16:37:16|0.68399
16:37:17|0.68399
16:37:18|0.68399
16:37:19|0.68399
16:37:20|0.68452
16:37:21|0.68452
16:37:22|0.68452
16:37:23|0.68452
16:37:25|0.68452
16:37:25|0.68452
16:37:27|0.68452
16:37:28|0.68452
16:37:29|0.68452
16:37:29|0.68452
16:37:31|0.68452
16:37:32|0.68452
16:37:33|0.68452
16:37:34|0.685
16:37:35|0.685
16:37:37|0.685
16:37:38|0.685
16:37:39|0.685
16:37:39|0.685
16:37:40|0.68504
16:37:42|0.68504
16:37:43|0.68528
16:37:44|0.6855
16:37:45|0.6855
16:37:46|0.6854
16:37:47|0.6854
16:37:48|0.6854
16:37:48|0.6854
16:37:50|0.68629
16:37:51|0.68629
16:37:52|0.68668
16:37:53|0.68698
16:37:54|0.68698
16:37:55|0.6868
16:37:56|0.68679
16:37:57|0.68679
16:37:59|0.68679
16:37:59|0.68679
16:38:00|0.68679
16:38:01|0.68679
16:38:02|0.68679
16:38:03|0.68679
16:38:04|0.68679
16:38:05|0.68679
16:38:06|0.68679
16:38:07|0.68679
16:38:08|0.68679
16:38:09|0.68679
16:38:10|0.68679
16:38:11|0.68679
16:38:12|0.68679
16:38:13|0.68679
16:38:14|0.68679
16:38:15|0.68679
16:38:16|0.68679
16:38:18|0.68679
16:38:18|0.68679
16:38:19|0.68679
16:38:20|0.68679
16:38:21|0.68679
16:38:22|0.68679
16:38:23|0.68679
16:38:24|0.68653
16:38:25|0.68653
16:38:26|0.68653
16:38:27|0.6862
16:38:29|0.6862
16:38:29|0.68596
16:38:30|0.68596
16:38:31|0.68596
16:38:33|0.68596
16:38:34|0.68596
16:38:34|0.68596
16:38:36|0.68596
16:38:37|0.68596
16:38:38|0.68596
16:38:39|0.68596
16:38:40|0.68536
16:38:41|0.68536
16:38:42|0.68545
16:38:43|0.68516
16:38:44|0.68516
16:38:45|0.68516
16:38:46|0.68516
16:38:47|0.68516
16:38:48|0.68516
16:38:49|0.68516
16:38:50|0.68516
16:38:51|0.68516
16:38:52|0.68516
16:38:52|0.68516
16:38:53|0.68516
16:38:55|0.68516
16:38:55|0.68516
16:38:57|0.68516
16:38:57|0.68516
16:38:59|0.68516
16:38:59|0.68516
16:39:01|0.68516
16:39:02|0.68516
16:39:03|0.68516
16:39:04|0.68516
16:39:05|0.68516
16:39:06|0.68516
16:39:06|0.68516
16:39:08|0.68516
16:39:09|0.68516
16:39:10|0.68516
16:39:11|0.68516
16:39:12|0.68516
16:39:12|0.68516
16:39:13|0.68516
16:39:15|0.68516
16:39:16|0.68516
16:39:17|0.68551
16:39:18|0.68551
16:39:19|0.68551
16:39:19|0.68551
16:39:21|0.68551
16:39:21|0.68574
16:39:23|0.68574
16:39:24|0.68574
16:39:25|0.68574
16:39:26|0.68574
16:39:27|0.68574
16:39:28|0.68574
16:39:29|0.68574
16:39:30|0.68633
16:39:31|0.68633
16:39:32|0.68633
16:39:33|0.68633
16:39:34|0.68633
16:39:35|0.68633
16:39:36|0.68633
16:39:37|0.68633
16:39:38|0.68639
16:39:39|0.68639
16:39:40|0.68639
16:39:41|0.68639
16:39:43|0.68639
16:39:43|0.68639
16:39:44|0.68639
16:39:45|0.68639
16:39:47|0.68639
16:39:48|0.68639
16:39:49|0.68657
16:39:50|0.68657
16:39:50|0.68657
16:39:51|0.68657
16:39:52|0.68657
16:39:54|0.68657
16:39:55|0.68657
16:39:56|0.68657
16:39:57|0.68657
16:39:57|0.68657
16:39:58|0.68657
16:39:59|0.68657
16:40:00|0.68657
16:40:02|0.68657
16:40:03|0.68657
16:40:04|0.68657
16:40:05|0.68657
16:40:06|0.68657
16:40:07|0.68657
16:40:08|0.68657
16:40:09|0.68657
16:40:10|0.68657
16:40:11|0.68657
16:40:12|0.68657
16:40:13|0.68657
16:40:14|0.68657
16:40:15|0.68657
16:40:16|0.68657
16:40:17|0.68657
16:40:18|0.68657
16:40:19|0.68657
16:40:20|0.68612
16:40:21|0.68589
16:40:22|0.68589
16:40:23|0.68589
16:40:24|0.68589
16:40:25|0.68589
16:40:26|0.68589
16:40:27|0.68589
16:40:28|0.68589
16:40:29|0.68543
16:40:30|0.68538
16:40:31|0.68539
16:40:32|0.68539
16:40:33|0.68539
16:40:34|0.68539
16:40:36|0.68566
16:40:37|0.68566
16:40:38|0.68566
16:40:39|0.68541
16:40:40|0.68541
16:40:42|0.68541
16:40:43|0.68541
16:40:43|0.68541
16:40:44|0.68541
16:40:46|0.68541
16:40:47|0.68573
16:40:47|0.68573
16:40:48|0.68573
16:40:49|0.68573
16:40:51|0.68573
16:40:51|0.68573
16:40:52|0.68573
16:40:54|0.68573
16:40:55|0.6862
16:40:55|0.6862
16:40:56|0.6862
16:40:57|0.6862
16:40:58|0.68651
16:40:59|0.68651
16:41:01|0.68651
16:41:02|0.68651
16:41:03|0.68651
16:41:03|0.68651
16:41:04|0.68651
16:41:06|0.68651
16:41:07|0.68651
16:41:07|0.68651
16:41:09|0.68651
16:41:10|0.68651
16:41:11|0.68651
16:41:11|0.68651
16:41:12|0.68651
16:41:13|0.68651
16:41:14|0.68651
16:41:15|0.68651
16:41:17|0.68651
16:41:17|0.68651
16:41:18|0.68651
16:41:20|0.68651
16:41:20|0.68651
16:41:22|0.68651
16:41:22|0.68651
16:41:23|0.68651
16:41:24|0.68651
16:41:26|0.68651
16:41:26|0.68651
16:41:27|0.68651
16:41:29|0.68651
16:41:29|0.6864
16:41:31|0.6864
16:41:31|0.6864
16:41:33|0.6864
16:41:34|0.6864
16:41:35|0.6864
16:41:35|0.6864
16:41:37|0.6864
16:41:38|0.6864
16:41:38|0.68614
16:41:40|0.68614
16:41:41|0.68614
16:41:42|0.68614
16:41:43|0.68614
16:41:45|0.68614
16:41:45|0.68614
16:41:46|0.68614
16:41:47|0.68614
16:41:48|0.68614
16:41:49|0.68614
16:41:51|0.68614
16:41:51|0.68614
16:41:53|0.68614
16:41:53|0.68614
16:41:54|0.68614
16:41:55|0.68614
16:41:57|0.68614
16:41:58|0.68614
16:41:59|0.68614
16:42:00|0.68614
16:42:01|0.68654
16:42:02|0.68638
16:42:02|0.68638
16:42:04|0.68638
16:42:05|0.68638
16:42:05|0.68638
16:42:07|0.68638
16:42:08|0.68638
16:42:09|0.68638
16:42:10|0.68638
16:42:10|0.68638
16:42:11|0.68638
16:42:13|0.68638
16:42:14|0.68638
16:42:15|0.68638
16:42:16|0.68638
16:42:17|0.68638
16:42:18|0.68638
16:42:19|0.68638
16:42:20|0.68638
16:42:21|0.68638
16:42:22|0.68638
16:42:23|0.68638
16:42:24|0.68638
16:42:25|0.68638
16:42:26|0.68638
16:42:27|0.68609
16:42:28|0.68609
16:42:29|0.68609
16:42:30|0.68609
16:42:31|0.68609
16:42:32|0.68609
16:42:33|0.68609
16:42:34|0.68609
16:42:35|0.68609
16:42:36|0.68609
16:42:38|0.68609
16:42:39|0.68609
16:42:40|0.68609
16:42:41|0.68609
16:42:42|0.68609
16:42:43|0.68609
16:42:44|0.68609
16:42:45|0.68609
16:42:46|0.68609
16:42:47|0.68609
16:42:48|0.68609
16:42:49|0.68607
16:42:50|0.68607
16:42:51|0.68607
16:42:52|0.68607
16:42:53|0.68607
16:42:54|0.68607
16:42:55|0.68607
16:42:56|0.68607
16:42:57|0.68607
16:42:58|0.68607
16:42:59|0.68573
16:43:00|0.68573
16:43:01|0.68573
16:43:02|0.68573
16:43:03|0.68573
16:43:04|0.68573
16:43:05|0.68573
16:43:06|0.68573
16:43:07|0.68573
16:43:08|0.68573
16:43:09|0.68573
16:43:10|0.68573
16:43:11|0.68573
16:43:12|0.68573
16:43:13|0.68573
16:43:14|0.68573
16:43:15|0.68573
16:43:16|0.68573
16:43:17|0.68573
16:43:18|0.68573
16:43:19|0.68573
16:43:20|0.68573
16:43:21|0.68573
16:43:22|0.68573
16:43:23|0.68564
16:43:24|0.68564
16:43:25|0.68564
16:43:27|0.68564
16:43:27|0.68564
16:43:28|0.68564
16:43:29|0.68564
16:43:30|0.68564
16:43:31|0.68564
16:43:32|0.68564
16:43:33|0.68551
16:43:34|0.68551
16:43:35|0.68551
16:43:36|0.68551
16:43:37|0.68551
16:43:39|0.68551
16:43:40|0.68551
16:43:41|0.68551
16:43:42|0.68551
16:43:44|0.68551
16:43:45|0.68551
16:43:45|0.68551
16:43:46|0.68551
16:43:48|0.68551
16:43:49|0.68551
16:43:50|0.68551
16:43:51|0.68551
16:43:52|0.68551
16:43:53|0.68551
16:43:54|0.68551
16:43:55|0.68551
16:43:57|0.68551
16:43:57|0.68551
16:43:58|0.68551
16:43:59|0.68551
16:44:00|0.68551
16:44:01|0.68551
16:44:02|0.68551
16:44:03|0.68551
16:44:04|0.68551
16:44:05|0.68551
16:44:06|0.68551
16:44:07|0.68551
16:44:08|0.68551
16:44:09|0.68551
16:44:10|0.68551
16:44:11|0.68551
16:44:12|0.68571
16:44:13|0.68571
16:44:14|0.68571
16:44:15|0.68571
16:44:16|0.68571
16:44:17|0.68571
16:44:18|0.68571
16:44:19|0.68571
16:44:20|0.68571
16:44:21|0.68571
16:44:22|0.68571
16:44:23|0.68571
16:44:24|0.68571
16:44:25|0.68571
16:44:26|0.68571
16:44:27|0.68571
16:44:29|0.68571
16:44:29|0.68571
16:44:30|0.68571
16:44:32|0.68571
16:44:32|0.68571
16:44:33|0.68571
16:44:34|0.68571
16:44:36|0.68571
16:44:37|0.68571
16:44:38|0.68571
16:44:38|0.68571
16:44:40|0.68571
16:44:41|0.68571
16:44:43|0.68571
16:44:44|0.68571
16:44:45|0.68571
16:44:46|0.68571
16:44:46|0.68571
16:44:47|0.68571
16:44:49|0.68571
16:44:50|0.68571
16:44:50|0.68571
16:44:51|0.68571
16:44:53|0.68613
16:44:54|0.68613
16:44:55|0.68613
16:44:55|0.68613
16:44:57|0.68613
16:44:57|0.68613
16:44:59|0.68613
16:44:59|0.68613
16:45:01|0.68613
16:45:02|0.68613
16:45:03|0.68613
16:45:03|0.68613
16:45:05|0.68613
16:45:06|0.68613
16:45:07|0.68613
16:45:08|0.68613
16:45:09|0.68613
16:45:10|0.68613
16:45:11|0.68613
16:45:12|0.68613
16:45:13|0.68613
16:45:14|0.68613
16:45:15|0.68613
16:45:16|0.68613
16:45:17|0.68613
16:45:18|0.68614
16:45:19|0.6858
16:45:20|0.6858
16:45:21|0.6858
16:45:22|0.6858
16:45:23|0.6858
16:45:24|0.6858
16:45:25|0.6858
16:45:26|0.6851
16:45:27|0.6851
16:45:28|0.6851
16:45:29|0.6851
16:45:30|0.6851
16:45:31|0.6851
16:45:32|0.6851
16:45:33|0.68517
16:45:34|0.68463
16:45:35|0.68463
16:45:36|0.68463
16:45:37|0.68463
16:45:38|0.68463
16:45:39|0.68463
16:45:41|0.68472
16:45:41|0.68472
16:45:43|0.68472
16:45:44|0.68472
16:45:45|0.68472
16:45:46|0.68472
16:45:47|0.68472
16:45:48|0.68472
16:45:49|0.68472
16:45:50|0.68472
16:45:51|0.68472
16:45:52|0.68472
16:45:53|0.68472
16:45:54|0.68472
16:45:55|0.68472
16:45:56|0.68472
16:45:57|0.68472
16:45:58|0.68472
16:45:59|0.68472
16:46:00|0.68472
16:46:01|0.68472
16:46:02|0.68472
16:46:03|0.6844
16:46:04|0.6844
16:46:05|0.6844
16:46:06|0.6844
16:46:07|0.68434
16:46:09|0.68434
16:46:09|0.68431
16:46:10|0.68431
16:46:11|0.68431
16:46:12|0.68431
16:46:13|0.68431
16:46:14|0.68431
16:46:15|0.68431
16:46:16|0.68431
16:46:17|0.68431
16:46:18|0.68431
16:46:19|0.68431
16:46:20|0.68431
16:46:21|0.68431
16:46:22|0.68431
16:46:23|0.68431
16:46:24|0.68431
16:46:25|0.68415
16:46:26|0.68415
16:46:27|0.68365
16:46:29|0.68365
16:46:30|0.68365
16:46:30|0.68365
16:46:31|0.68365
16:46:32|0.68365
16:46:33|0.68365
16:46:34|0.68365
16:46:36|0.68365
16:46:36|0.68365
16:46:37|0.68365
16:46:39|0.68365
16:46:40|0.68365
16:46:41|0.68365
16:46:42|0.68365
16:46:43|0.68365
16:46:44|0.68365
16:46:46|0.68365
16:46:46|0.68365
16:46:47|0.68365
16:46:48|0.68365
16:46:49|0.68365
16:46:50|0.68365
16:46:51|0.68365
16:46:52|0.68365
16:46:53|0.68365
16:46:54|0.68365
16:46:55|0.68365
16:46:56|0.68365
16:46:57|0.68365
16:46:58|0.68365
16:47:00|0.68365
16:47:00|0.68365
16:47:01|0.68365
16:47:03|0.68365
16:47:04|0.68365
16:47:05|0.68365
16:47:06|0.68365
16:47:07|0.68365
16:47:07|0.68413
16:47:08|0.68413
16:47:09|0.68413
16:47:10|0.68413
16:47:11|0.68413
16:47:12|0.68413
16:47:14|0.68413
16:47:14|0.68413
16:47:15|0.68413
16:47:16|0.68413
16:47:18|0.68413
16:47:18|0.68413
16:47:20|0.68413
16:47:20|0.68413
16:47:21|0.68413
16:47:23|0.6843
16:47:23|0.6843
16:47:24|0.6843
16:47:25|0.6843
16:47:27|0.6843
16:47:28|0.6843
16:47:29|0.6843
16:47:29|0.6843
16:47:31|0.6843
16:47:32|0.6843
16:47:33|0.6843
16:47:33|0.6843
16:47:34|0.6843
16:47:35|0.6843
16:47:36|0.6843
16:47:37|0.6843
16:47:38|0.6843
16:47:39|0.6843
16:47:40|0.6843
16:47:41|0.6843
16:47:43|0.6843
16:47:44|0.68482
16:47:45|0.68498
16:47:45|0.68498
16:47:47|0.68498
16:47:48|0.68498
16:47:50|0.68498
16:47:50|0.68498
16:47:51|0.68498
16:47:52|0.68498
16:47:53|0.68498
16:47:54|0.68498
16:47:56|0.68504
16:47:56|0.68504
16:47:57|0.68504
16:47:59|0.68504
16:48:00|0.68504
16:48:01|0.68504
16:48:01|0.68504
16:48:03|0.68504
16:48:04|0.68496
16:48:05|0.68496
16:48:06|0.68496
16:48:07|0.68496
16:48:08|0.68496
16:48:09|0.68496
16:48:10|0.68496
16:48:11|0.68496
16:48:12|0.68496
16:48:13|0.68496
16:48:14|0.68496
16:48:15|0.68496
16:48:16|0.68579
16:48:17|0.68579
16:48:18|0.68579
16:48:18|0.68549
16:48:19|0.68564
16:48:21|0.68564
16:48:22|0.68564
16:48:23|0.68592
16:48:24|0.68592
16:48:25|0.68592
16:48:26|0.68592
16:48:27|0.68592
16:48:27|0.68592
16:48:28|0.68592
16:48:30|0.68592
16:48:31|0.68592
16:48:31|0.68627
16:48:32|0.6866
16:48:34|0.6866
16:48:35|0.6866
16:48:36|0.6866
16:48:37|0.6866
16:48:38|0.6866
16:48:39|0.6866
16:48:40|0.6866
16:48:41|0.6866
16:48:42|0.6866
16:48:43|0.6866
16:48:45|0.6866
16:48:45|0.6866
16:48:46|0.6866
16:48:47|0.6866
16:48:48|0.6866
16:48:49|0.6866
16:48:50|0.6866
16:48:52|0.6866
16:48:53|0.6866
16:48:54|0.6866
16:48:54|0.6866
16:48:56|0.6866
16:48:57|0.6866
16:48:58|0.6866
16:48:58|0.68651
16:49:00|0.68651
16:49:01|0.68651
16:49:02|0.68651
16:49:03|0.68651
16:49:04|0.68651
16:49:05|0.68651
16:49:06|0.68651
16:49:07|0.68654
16:49:08|0.68654
16:49:09|0.68654
16:49:10|0.68654
16:49:11|0.68654
16:49:12|0.68724
16:49:13|0.68724
16:49:14|0.68724
16:49:16|0.68724
16:49:16|0.68679
16:49:17|0.68634
16:49:18|0.68634
16:49:19|0.68634
16:49:20|0.68634
16:49:21|0.68634
16:49:22|0.68634
16:49:23|0.68634
16:49:24|0.68634
16:49:25|0.68634
16:49:26|0.68634
16:49:27|0.68634
16:49:28|0.68634
16:49:29|0.68634
16:49:30|0.68634
16:49:31|0.68634
16:49:32|0.68634
16:49:34|0.68634
16:49:34|0.68618
16:49:35|0.68618
16:49:36|0.68618
16:49:38|0.68618
16:49:38|0.68596
16:49:39|0.68596
16:49:41|0.68596
16:49:42|0.68596
16:49:43|0.68596
16:49:44|0.68596
16:49:45|0.68629
16:49:47|0.68629
16:49:48|0.68629
16:49:49|0.68629
16:49:50|0.68629
16:49:51|0.68629
16:49:52|0.68629
16:49:53|0.68629
16:49:54|0.68596
16:49:55|0.68596
16:49:56|0.68596
16:49:57|0.68596
16:49:58|0.68596
16:49:59|0.68596
16:50:00|0.68596
16:50:01|0.68596
16:50:02|0.68596
16:50:03|0.68596
16:50:04|0.68596
16:50:06|0.68596
16:50:06|0.68596
16:50:08|0.68618
16:50:09|0.68652
16:50:10|0.68603
16:50:10|0.68603
16:50:11|0.68603
16:50:13|0.68603
16:50:14|0.68603
16:50:14|0.68603
16:50:16|0.68603
16:50:16|0.68641
16:50:17|0.68641
16:50:19|0.68641
16:50:20|0.68641
16:50:20|0.6865
16:50:22|0.6865
16:50:23|0.6865
16:50:23|0.6865
16:50:25|0.6865
16:50:26|0.6865
16:50:27|0.68608
16:50:28|0.68608
16:50:28|0.68608
16:50:29|0.68608
16:50:31|0.68608
16:50:32|0.68608
16:50:32|0.68608
16:50:33|0.68608
16:50:35|0.68608
16:50:35|0.68608
16:50:37|0.68608
16:50:37|0.68608
16:50:38|0.68608
16:50:40|0.68608
16:50:40|0.68608
16:50:42|0.68608
16:50:42|0.68608
16:50:43|0.68608
16:50:45|0.68608
16:50:46|0.68608
16:50:47|0.68608
16:50:48|0.68608
16:50:50|0.68608
16:50:51|0.68608
16:50:52|0.68608
16:50:53|0.68608
16:50:54|0.68608
16:50:55|0.68608
16:50:56|0.68608
16:50:57|0.68608
16:50:58|0.68608
16:50:59|0.68608
16:51:00|0.68608
16:51:01|0.68608
16:51:02|0.68608
16:51:03|0.68608
16:51:04|0.68608
16:51:05|0.68608
16:51:06|0.68608
16:51:07|0.68608
16:51:08|0.68608
16:51:09|0.68647
16:51:10|0.68647
16:51:11|0.68647
16:51:13|0.68647
16:51:13|0.68647
16:51:14|0.68647
16:51:15|0.68647
16:51:16|0.68605
16:51:17|0.68605
16:51:18|0.68605
16:51:19|0.68605
16:51:20|0.68605
16:51:21|0.68605
16:51:22|0.68579
16:51:23|0.68578
16:51:25|0.68578
16:51:25|0.68578
16:51:27|0.68578
16:51:28|0.68578
16:51:29|0.68578
16:51:30|0.68578
16:51:31|0.68578
16:51:31|0.68578
16:51:32|0.68578
16:51:34|0.68578
16:51:34|0.68578
16:51:35|0.68578
16:51:36|0.68578
16:51:37|0.68578
16:51:39|0.68578
16:51:40|0.68578
16:51:40|0.68578
16:51:41|0.68578
16:51:42|0.68578
16:51:43|0.68578
16:51:44|0.68578
16:51:46|0.68578
16:51:47|0.68578
16:51:48|0.68578
16:51:50|0.68578
16:51:50|0.68578
16:51:51|0.68578
16:51:52|0.68578
16:51:53|0.68578
16:51:54|0.68644
16:51:56|0.6868
16:51:57|0.6868
16:51:58|0.6868
16:51:59|0.6868
16:52:00|0.6868
16:52:01|0.6868
16:52:02|0.6868
16:52:02|0.6868
16:52:03|0.6868
16:52:05|0.6868
16:52:06|0.68707
16:52:07|0.68678
16:52:08|0.68662
16:52:09|0.68662
16:52:10|0.68662
16:52:11|0.6868
16:52:12|0.6868
16:52:13|0.6868
16:52:14|0.6868
16:52:16|0.68701
16:52:16|0.68701
16:52:17|0.68701
16:52:18|0.68701
16:52:19|0.68701
16:52:20|0.68701
16:52:21|0.68701
16:52:22|0.68701
16:52:23|0.68701
16:52:24|0.68701
16:52:25|0.68701
16:52:26|0.68701
16:52:27|0.68701
16:52:28|0.68701
16:52:29|0.68645
16:52:30|0.68645
16:52:31|0.68645
16:52:32|0.68645
16:52:33|0.68645
16:52:34|0.68645
16:52:35|0.68645
16:52:36|0.68645
16:52:37|0.68645
16:52:38|0.68645
16:52:39|0.68645
16:52:40|0.68645
16:52:41|0.68645
16:52:42|0.68645
16:52:43|0.68645
16:52:44|0.68645
16:52:45|0.68645
16:52:46|0.68645
16:52:48|0.68568
16:52:49|0.68568
16:52:50|0.68568
16:52:51|0.68568
16:52:52|0.68568
16:52:53|0.68566
16:52:54|0.68566
16:52:56|0.68566
16:52:57|0.68566
16:52:58|0.68566
16:52:59|0.68566
16:53:00|0.68523
16:53:01|0.68523
16:53:01|0.68523
16:53:03|0.68523
16:53:04|0.68523
16:53:04|0.68523
16:53:06|0.68523
16:53:06|0.68523
16:53:08|0.68523
16:53:09|0.68523
16:53:09|0.68523
16:53:11|0.68523
16:53:12|0.68523
16:53:13|0.68523
16:53:14|0.68523
16:53:15|0.68523
16:53:16|0.6855
16:53:16|0.6855
16:53:18|0.6855
16:53:18|0.6855
16:53:19|0.68532
16:53:20|0.68545
16:53:21|0.68545
16:53:22|0.68545
16:53:24|0.68545
16:53:25|0.68545
16:53:25|0.68545
16:53:26|0.68494
16:53:27|0.68494
16:53:28|0.68492
16:53:30|0.68492
16:53:30|0.68492
16:53:32|0.68492
16:53:32|0.68492
16:53:33|0.68492
16:53:34|0.68492
16:53:35|0.68492
16:53:37|0.68492
16:53:38|0.68492
16:53:38|0.68492
16:53:40|0.68492
16:53:40|0.68492
16:53:41|0.68492
16:53:42|0.68492
16:53:43|0.68492
16:53:45|0.68492
16:53:45|0.68492
16:53:46|0.68492
16:53:47|0.68492
16:53:49|0.68492
16:53:50|0.68492
16:53:51|0.68492
16:53:52|0.68492
16:53:53|0.68492
16:53:54|0.68492
16:53:56|0.68492
16:53:56|0.68492
16:53:57|0.68492
16:53:58|0.68492
16:53:59|0.68492
16:54:01|0.68492
16:54:02|0.68492
16:54:03|0.68492
16:54:04|0.68558
16:54:04|0.68558
16:54:06|0.68558
16:54:06|0.68558
16:54:07|0.68558
16:54:08|0.68558
16:54:09|0.68558
16:54:11|0.68558
16:54:12|0.68558
16:54:13|0.68558
16:54:14|0.68558
16:54:15|0.68553
16:54:16|0.68553
16:54:16|0.68553
16:54:18|0.68553
16:54:18|0.68553
16:54:19|0.68553
16:54:21|0.68553
16:54:22|0.68553
16:54:23|0.68553
16:54:24|0.68553
16:54:25|0.68553
16:54:26|0.68553
16:54:27|0.68553
16:54:28|0.68553
16:54:29|0.68553
16:54:30|0.68553
16:54:31|0.68553
16:54:31|0.68553
16:54:32|0.68553
16:54:34|0.68553
16:54:34|0.68553
16:54:36|0.68553
16:54:36|0.68553
16:54:38|0.68553
16:54:39|0.68553
16:54:40|0.68553
16:54:40|0.68553
16:54:42|0.68553
16:54:42|0.68553
16:54:44|0.68553
16:54:45|0.68553
16:54:45|0.68553
16:54:47|0.68553
16:54:47|0.68553
16:54:49|0.68507
16:54:51|0.68507
16:54:51|0.68507
16:54:52|0.68507
16:54:53|0.68507
16:54:54|0.68507
16:54:55|0.68507
16:54:56|0.68507
16:54:58|0.68507
16:54:59|0.68507
16:55:00|0.68532
16:55:01|0.68532
16:55:03|0.68574
16:55:03|0.68574
16:55:04|0.68574
16:55:05|0.68574
16:55:06|0.68574
16:55:07|0.68574
16:55:08|0.68574
16:55:09|0.68574
16:55:10|0.68572
16:55:11|0.68572
16:55:12|0.68568
16:55:13|0.68568
16:55:14|0.68568
16:55:15|0.68568
16:55:17|0.68568
16:55:18|0.68568
16:55:18|0.6862
16:55:19|0.6862
16:55:20|0.6862
16:55:21|0.6862
16:55:22|0.6862
16:55:23|0.6862
16:55:24|0.68636
16:55:25|0.68636
16:55:27|0.68636
16:55:27|0.68636
16:55:28|0.68612
16:55:29|0.68612
16:55:31|0.68612
16:55:32|0.68612
16:55:32|0.68612
16:55:34|0.68612
16:55:35|0.68612
16:55:35|0.68612
16:55:37|0.68612
16:55:37|0.68612
16:55:39|0.68612
16:55:39|0.68612
16:55:40|0.68612
16:55:41|0.68612
16:55:42|0.68612
16:55:43|0.68612
16:55:45|0.68612
16:55:45|0.68612
16:55:46|0.68612
16:55:48|0.68612
16:55:49|0.68612
16:55:49|0.68612
16:55:51|0.68612
16:55:52|0.68612
16:55:52|0.68612
16:55:54|0.68612
16:55:55|0.68612
16:55:56|0.68612
16:55:57|0.68612
16:55:58|0.68612
16:55:59|0.68588
16:56:00|0.68588
16:56:02|0.68588
16:56:03|0.68588
16:56:04|0.68588
16:56:05|0.68554
16:56:06|0.68541
16:56:07|0.68541
16:56:08|0.68541
16:56:09|0.68541
16:56:10|0.68513
16:56:11|0.68513
16:56:12|0.68513
16:56:13|0.68513
16:56:14|0.68513
16:56:15|0.68513
16:56:16|0.68513
16:56:17|0.68513
16:56:18|0.68513
16:56:19|0.68513
16:56:20|0.68513
16:56:21|0.68513
16:56:22|0.68513
16:56:23|0.68513
16:56:24|0.68513
16:56:25|0.68513
16:56:26|0.68513
16:56:27|0.68513
16:56:28|0.68513
16:56:29|0.68513
16:56:30|0.68513
16:56:31|0.68513
16:56:32|0.68513
16:56:33|0.68513
16:56:34|0.68513
16:56:35|0.68513
16:56:36|0.68513
16:56:37|0.68513
16:56:38|0.68513
16:56:39|0.68513
16:56:40|0.68513
16:56:41|0.68513
16:56:42|0.68513
16:56:43|0.68513
16:56:44|0.68513
16:56:45|0.68513
16:56:46|0.68513
16:56:47|0.68513
16:56:48|0.68513
16:56:49|0.68513
16:56:51|0.68513
16:56:52|0.68513
16:56:53|0.68494
16:56:55|0.68472
16:56:55|0.6847
16:56:56|0.68469
16:56:57|0.68469
16:56:58|0.68469
16:56:59|0.68469
16:57:00|0.68469
16:57:01|0.68469
16:57:02|0.68488
16:57:03|0.68488
16:57:04|0.68488
16:57:05|0.68488
16:57:06|0.68488
16:57:07|0.68488
16:57:08|0.68488
16:57:09|0.68488
16:57:10|0.68488
16:57:11|0.68488
16:57:12|0.68488
16:57:13|0.68488
16:57:14|0.68488
16:57:15|0.68488
16:57:16|0.68488
16:57:17|0.68488
16:57:18|0.68488
16:57:19|0.68488
16:57:20|0.68488
16:57:21|0.68488
16:57:22|0.68488
16:57:23|0.68488
16:57:24|0.68538
16:57:25|0.68538
16:57:26|0.68538
16:57:27|0.68538
16:57:28|0.68538
16:57:29|0.68538
16:57:30|0.68538
16:57:31|0.68538
16:57:32|0.68563
16:57:33|0.68563
16:57:34|0.68563
16:57:35|0.68563
16:57:37|0.68563
16:57:38|0.68563
16:57:39|0.68563
16:57:39|0.68563
16:57:40|0.68563
16:57:41|0.68563
16:57:43|0.68563
16:57:43|0.68563
16:57:45|0.68589
16:57:45|0.68589
16:57:46|0.68589
16:57:47|0.68589
16:57:48|0.68589
16:57:49|0.68589
16:57:50|0.68589
16:57:52|0.68589
16:57:53|0.68589
16:57:54|0.68589
16:57:55|0.68589
16:57:56|0.68563
16:57:58|0.68563
16:57:58|0.68563
16:57:59|0.68528
16:58:00|0.68528
16:58:01|0.68528
16:58:02|0.68528
16:58:03|0.68528
16:58:04|0.68528
16:58:05|0.68528
16:58:06|0.68528
16:58:07|0.68528
16:58:08|0.68528
16:58:09|0.68528
16:58:10|0.68528
16:58:11|0.68528
16:58:12|0.68528
16:58:13|0.68528
16:58:14|0.68528
16:58:15|0.68528
16:58:16|0.68528
16:58:17|0.68528
16:58:18|0.68528
16:58:19|0.68528
16:58:21|0.68528
16:58:21|0.68528
16:58:23|0.68528
16:58:23|0.68528
16:58:25|0.68528
16:58:25|0.68528
16:58:26|0.68528
16:58:27|0.68528
16:58:28|0.68528
16:58:30|0.68528
16:58:31|0.68528
16:58:32|0.68528
16:58:32|0.68528
16:58:33|0.68528
16:58:35|0.68528
16:58:36|0.68528
16:58:37|0.68528
16:58:38|0.68528
16:58:39|0.68528
16:58:39|0.68528
16:58:40|0.68528
16:58:42|0.68528
16:58:43|0.68528
16:58:43|0.68598
16:58:45|0.68598
16:58:46|0.68598
16:58:47|0.68598
16:58:48|0.68598
16:58:49|0.68598
16:58:49|0.68598
16:58:51|0.68598
16:58:52|0.68598
16:58:53|0.68598
16:58:54|0.68598
16:58:55|0.68598
16:58:56|0.68598
16:58:58|0.68621
16:58:58|0.68621
16:58:59|0.68621
16:59:00|0.68621
16:59:01|0.68621
16:59:02|0.68621
16:59:04|0.68624
16:59:04|0.68624
16:59:06|0.68624
16:59:07|0.68624
16:59:08|0.68624
16:59:09|0.68624
16:59:10|0.68624
16:59:11|0.68624
16:59:12|0.68624
16:59:12|0.68624
16:59:13|0.68624
16:59:15|0.68624
16:59:16|0.68624
16:59:16|0.68624
16:59:17|0.68624
16:59:19|0.68624
16:59:20|0.68624
16:59:21|0.68624
16:59:22|0.68624
16:59:23|0.68624
16:59:24|0.68624
16:59:25|0.68624
16:59:26|0.68624
16:59:27|0.68624
16:59:28|0.68624
16:59:29|0.68559
16:59:30|0.68559
16:59:31|0.68559
16:59:32|0.68559
16:59:32|0.68559
16:59:34|0.68559
16:59:35|0.68559
16:59:36|0.68559
16:59:37|0.68559
16:59:38|0.68559
16:59:39|0.68559
16:59:40|0.68584
16:59:41|0.68584
16:59:41|0.68584
16:59:42|0.68584
16:59:44|0.68584
16:59:45|0.68584
16:59:46|0.68584
16:59:47|0.68584
16:59:47|0.68584
16:59:49|0.68584
16:59:50|0.68584
16:59:51|0.68584
16:59:52|0.68584
16:59:53|0.68584
16:59:54|0.68584
16:59:55|0.68584
16:59:56|0.68607
16:59:58|0.68607
16:59:58|0.68607
16:59:59|0.68607
17:00:00|0.68585
17:00:01|0.68585
17:00:02|0.68624
17:00:03|0.68624
17:00:04|0.68624
17:00:06|0.68624
17:00:07|0.68624
17:00:07|0.68624
17:00:09|0.68624
17:00:10|0.68624
17:00:10|0.68624
17:00:12|0.68624
17:00:13|0.68624
17:00:13|0.68624
17:00:14|0.68624
17:00:15|0.68624
17:00:16|0.68624
17:00:17|0.68599
17:00:18|0.68599
17:00:19|0.68599
17:00:21|0.68599
17:00:21|0.68599
17:00:23|0.68599
17:00:24|0.68582
17:00:25|0.68582
17:00:25|0.68582
17:00:26|0.68582
17:00:27|0.68582
17:00:28|0.68582
17:00:30|0.6853
17:00:30|0.6853
17:00:32|0.6853
17:00:32|0.6853
17:00:34|0.6851
17:00:34|0.6851
17:00:36|0.68524
17:00:36|0.68524
17:00:37|0.68524
17:00:39|0.68524
17:00:39|0.68555
17:00:40|0.68555
17:00:41|0.68555
17:00:42|0.68555
17:00:43|0.68555
17:00:45|0.68555
17:00:45|0.68555
17:00:47|0.68511
17:00:47|0.68511
17:00:48|0.68511
17:00:49|0.68511
17:00:50|0.68436
17:00:51|0.68464
17:00:52|0.68464
17:00:53|0.68464
17:00:54|0.68464
17:00:55|0.68464
17:00:57|0.68464
17:00:58|0.68464
17:00:59|0.68464
17:01:00|0.68464
17:01:02|0.68464
17:01:02|0.68464
17:01:03|0.68464
17:01:04|0.68464
17:01:05|0.68468
17:01:06|0.68468
17:01:07|0.68468
17:01:09|0.68468
17:01:09|0.68468
17:01:10|0.68468
17:01:11|0.68468
17:01:12|0.68468
17:01:13|0.68468
17:01:14|0.68468
17:01:15|0.68468
17:01:16|0.68468
17:01:17|0.68468
17:01:18|0.68468
17:01:19|0.68468
17:01:20|0.68468
17:01:21|0.68468
17:01:22|0.68468
17:01:23|0.68468
17:01:24|0.68468
17:01:25|0.68468
17:01:27|0.68468
17:01:27|0.68468
17:01:28|0.68525
17:01:30|0.68525
17:01:31|0.68525
17:01:31|0.68525
17:01:32|0.68525
17:01:34|0.68525
17:01:35|0.68525
17:01:35|0.68525
17:01:37|0.68525
17:01:38|0.68508
17:01:39|0.68508
17:01:39|0.68508
17:01:41|0.68508
17:01:41|0.68508
17:01:43|0.68508
17:01:44|0.68508
17:01:44|0.68508
17:01:45|0.68508
17:01:47|0.68508
17:01:48|0.68508
17:01:48|0.68508
17:01:50|0.68508
17:01:51|0.68508
17:01:51|0.68508
17:01:52|0.68478
17:01:54|0.68478
17:01:54|0.68478
17:01:55|0.68478
17:01:57|0.68478
17:01:58|0.68478
17:01:59|0.68478
17:02:00|0.68478
17:02:01|0.68478
17:02:02|0.68478
17:02:03|0.68478
17:02:04|0.68478
17:02:05|0.6852
17:02:06|0.6852
17:02:07|0.6852
17:02:08|0.6852
17:02:09|0.6852
17:02:10|0.6852
17:02:11|0.68543
17:02:12|0.68543
17:02:13|0.68543
17:02:14|0.68543
17:02:15|0.68543
17:02:16|0.68543
17:02:18|0.68543
17:02:18|0.68543
17:02:19|0.68543
17:02:21|0.68543
17:02:21|0.68543
17:02:22|0.68543
17:02:23|0.68543
17:02:24|0.68543
17:02:26|0.68543
17:02:26|0.68543
17:02:27|0.68543
17:02:28|0.68543
17:02:29|0.68543
17:02:30|0.68543
17:02:31|0.68508
17:02:32|0.68535
17:02:34|0.68535
17:02:34|0.68535
17:02:35|0.68535
17:02:36|0.68535
17:02:38|0.68476
17:02:39|0.68476
17:02:40|0.68476
17:02:40|0.68476
17:02:41|0.68476
17:02:43|0.68476
17:02:44|0.68476
17:02:44|0.68476
17:02:46|0.68476
17:02:47|0.68476
17:02:48|0.68476
17:02:49|0.68476
17:02:50|0.68558
17:02:51|0.68558
17:02:52|0.68558
17:02:53|0.68558
17:02:54|0.68558
17:02:55|0.68558
17:02:56|0.68558
17:02:57|0.6856
17:02:59|0.6855
17:02:59|0.68603
17:03:01|0.68603
17:03:02|0.68603
17:03:03|0.68603
17:03:04|0.68603
17:03:06|0.68603
17:03:06|0.68603
17:03:07|0.6858
17:03:08|0.6858
17:03:09|0.6858
17:03:10|0.6858
17:03:11|0.6858
17:03:12|0.6858
17:03:13|0.68604
17:03:14|0.68604
17:03:15|0.68604
17:03:16|0.68604
17:03:17|0.68604
17:03:18|0.68604
17:03:19|0.68604
17:03:20|0.68604
17:03:21|0.68637
17:03:23|0.68637
17:03:23|0.68637
17:03:24|0.68637
17:03:26|0.68637
17:03:27|0.68637
17:03:27|0.68637
17:03:28|0.68637
17:03:30|0.68637
17:03:31|0.68637
17:03:31|0.68637
17:03:33|0.68637
17:03:34|0.68637
17:03:35|0.68637
17:03:35|0.68637
17:03:36|0.68604
17:03:38|0.68604
17:03:38|0.68604
17:03:40|0.68604
17:03:41|0.68604
17:03:42|0.68604
17:03:43|0.68604
17:03:44|0.68604
17:03:45|0.68604
17:03:46|0.68604
17:03:46|0.68604
17:03:48|0.68604
17:03:48|0.68604
17:03:50|0.68604
17:03:51|0.68604
17:03:52|0.68604
17:03:53|0.68604
17:03:54|0.68604
17:03:55|0.68604
17:03:55|0.68604
17:03:57|0.68604
17:03:58|0.68604
17:03:59|0.68604
17:04:01|0.68604
17:04:01|0.68604
17:04:02|0.68604
17:04:03|0.68604
17:04:04|0.68604
17:04:05|0.68604
17:04:06|0.68604
17:04:07|0.68604
17:04:08|0.68604
17:04:09|0.68604
17:04:10|0.68604
17:04:11|0.68646
17:04:12|0.68646
17:04:13|0.68646
17:04:14|0.68646
17:04:15|0.68646
17:04:16|0.68646
17:04:17|0.68646
17:04:18|0.68646
17:04:19|0.68646
17:04:20|0.68646
17:04:21|0.68646
17:04:22|0.68646
17:04:23|0.68645
17:04:24|0.68645
17:04:25|0.68645
17:04:26|0.68645
17:04:27|0.68645
17:04:28|0.68645
17:04:29|0.68645
17:04:30|0.68645
17:04:32|0.68646
17:04:32|0.68646
17:04:34|0.68646
17:04:35|0.68646
17:04:35|0.68646
17:04:36|0.68646
17:04:37|0.68619
17:04:39|0.68619
17:04:39|0.68619
17:04:41|0.68619
17:04:41|0.68619
17:04:43|0.68619
17:04:43|0.68675
17:04:44|0.68675
17:04:46|0.68675
17:04:47|0.68675
17:04:48|0.68668
17:04:48|0.68668
17:04:49|0.68668
17:04:50|0.68668
17:04:51|0.68668
17:04:53|0.68668
17:04:53|0.68668
17:04:55|0.68643
17:04:55|0.68643
17:04:56|0.68643
17:04:57|0.68643
17:04:59|0.68643
17:05:00|0.68643
17:05:01|0.68643
17:05:02|0.68643
17:05:03|0.68643
17:05:04|0.68643
17:05:05|0.68643
17:05:06|0.68643
17:05:07|0.68643
17:05:08|0.68643
17:05:09|0.68643
17:05:11|0.68643
17:05:11|0.68643
17:05:12|0.68643
17:05:13|0.68743
17:05:14|0.68728
17:05:15|0.68728
17:05:16|0.68728
17:05:17|0.68728
17:05:18|0.68728
17:05:19|0.68709
17:05:20|0.68709
17:05:21|0.68709
17:05:22|0.68708
17:05:23|0.68708
17:05:24|0.68708
17:05:25|0.68708
17:05:26|0.68665
17:05:27|0.68665
17:05:28|0.68622
17:05:29|0.68622
17:05:31|0.68622
17:05:32|0.68622
17:05:32|0.68622
17:05:34|0.68622
17:05:35|0.68622
17:05:36|0.68622
17:05:37|0.68622
17:05:38|0.68574
17:05:39|0.68574
17:05:40|0.68574
17:05:41|0.68574
17:05:42|0.68574
17:05:43|0.68574
17:05:44|0.68574
17:05:45|0.68574
17:05:46|0.68574
17:05:47|0.68574
17:05:48|0.68574
17:05:49|0.68574
17:05:50|0.68574
17:05:51|0.68574
17:05:52|0.68574
17:05:53|0.68574
17:05:54|0.68574
17:05:55|0.68574
17:05:56|0.68574
17:05:57|0.68574
17:05:58|0.68574
17:05:59|0.68574
17:06:00|0.68574
17:06:01|0.68574
17:06:02|0.68602
17:06:03|0.68602
17:06:04|0.68602
17:06:05|0.68602
17:06:06|0.68602
17:06:08|0.68611
17:06:08|0.68611
17:06:09|0.68611
17:06:11|0.68611
17:06:11|0.68611
17:06:12|0.68611
17:06:13|0.68611
17:06:14|0.68611
17:06:15|0.68611
17:06:16|0.68611
17:06:17|0.68611
17:06:19|0.68639
17:06:20|0.68639
17:06:20|0.68639
17:06:22|0.68639
17:06:23|0.68639
17:06:24|0.68639
17:06:24|0.68639
17:06:26|0.68639
17:06:27|0.68605
17:06:28|0.68605
17:06:29|0.68605
17:06:30|0.68605
17:06:30|0.68605
17:06:31|0.68605
17:06:33|0.68605
17:06:34|0.68605
17:06:34|0.68605
17:06:36|0.68605
17:06:37|0.68613
17:06:38|0.68613
17:06:39|0.68613
17:06:39|0.68613
17:06:40|0.68613
17:06:41|0.68613
17:06:43|0.68613
17:06:44|0.68613
17:06:45|0.68613
17:06:46|0.68613
17:06:47|0.68613
17:06:48|0.68613
17:06:49|0.68613
17:06:50|0.68613
17:06:51|0.68613
17:06:52|0.68613
17:06:53|0.68613
17:06:53|0.68613
17:06:55|0.68613
17:06:55|0.68613
17:06:57|0.68613
17:06:58|0.68613
17:06:58|0.68613
17:07:00|0.68613
17:07:01|0.68613
17:07:02|0.68613
17:07:03|0.68613
17:07:03|0.68613
17:07:05|0.68613
17:07:05|0.68613
17:07:07|0.68613
17:07:08|0.68613
17:07:09|0.68613
17:07:11|0.68613
17:07:11|0.68613
17:07:12|0.68613
17:07:13|0.68613
17:07:14|0.68613
17:07:15|0.68613
17:07:16|0.68613
17:07:17|0.68613
17:07:18|0.68613
17:07:19|0.68613
17:07:20|0.68613
17:07:21|0.68613
17:07:22|0.68613
17:07:23|0.68613
17:07:24|0.68613
17:07:25|0.68613
17:07:26|0.68613
17:07:27|0.68613
17:07:28|0.68613
17:07:29|0.68613
17:07:30|0.68613
17:07:31|0.68613
17:07:32|0.68613
17:07:33|0.68613
17:07:34|0.68613
17:07:35|0.68613
17:07:36|0.68613
17:07:37|0.68613
17:07:38|0.68613
17:07:39|0.68613
17:07:40|0.68613
17:07:41|0.68613
17:07:42|0.68613
17:07:43|0.68613
17:07:44|0.68613
17:07:45|0.68613
17:07:46|0.68613
17:07:47|0.68613
17:07:48|0.68613
17:07:49|0.68613
17:07:50|0.68613
17:07:51|0.68613
17:07:52|0.68613
17:07:54|0.68613
17:07:54|0.68613
17:07:55|0.68613
17:07:57|0.68613
17:07:57|0.68613
17:07:58|0.68613
17:07:59|0.68613
17:08:01|0.68613
17:08:02|0.68613
17:08:03|0.68613
17:08:04|0.68613
17:08:05|0.68613
17:08:06|0.68613
17:08:07|0.68613
17:08:08|0.68613
17:08:10|0.68613
17:08:10|0.68613
17:08:11|0.68613
17:08:12|0.68613
17:08:13|0.68613
17:08:14|0.68613
17:08:15|0.68598
17:08:16|0.68598
17:08:17|0.68598
17:08:18|0.68598
17:08:19|0.68598
17:08:20|0.68598
17:08:21|0.68598
17:08:22|0.68598
17:08:23|0.68598
17:08:24|0.68598
17:08:25|0.68598
17:08:26|0.68598
17:08:27|0.68598
17:08:28|0.68598
17:08:29|0.68598
17:08:30|0.68598
17:08:32|0.68598
17:08:33|0.68598
17:08:34|0.68598
17:08:35|0.68598
17:08:36|0.68598
17:08:37|0.68598
17:08:38|0.68598
17:08:39|0.68598
17:08:40|0.68598
17:08:41|0.68598
17:08:41|0.68598
17:08:42|0.68598
17:08:44|0.68598
17:08:45|0.68598
17:08:46|0.68598
17:08:47|0.68598
17:08:48|0.68598
17:08:49|0.68598
17:08:50|0.68598
17:08:51|0.68598
17:08:52|0.68598
17:08:53|0.68598
17:08:54|0.68607
17:08:55|0.68607
17:08:56|0.68607
17:08:56|0.68607
17:08:58|0.68607
17:08:59|0.68607
17:09:00|0.68607
17:09:01|0.68607
17:09:02|0.68607
17:09:04|0.68607
17:09:04|0.68607
17:09:05|0.68607
17:09:06|0.68607
17:09:07|0.68607
17:09:08|0.68607
17:09:09|0.68607
17:09:11|0.68607
17:09:11|0.68607
17:09:13|0.68607
17:09:14|0.68607
17:09:14|0.68607
17:09:16|0.68607
17:09:17|0.68607
17:09:18|0.68607
17:09:18|0.68618
17:09:19|0.68618
17:09:21|0.68618
17:09:22|0.68618
17:09:23|0.68618
17:09:24|0.68618
17:09:25|0.68618
17:09:26|0.68618
17:09:27|0.68618
17:09:28|0.68618
17:09:29|0.68618
17:09:30|0.68618
17:09:31|0.68618
17:09:31|0.68618
17:09:33|0.68618
17:09:34|0.68618
17:09:35|0.68618
17:09:36|0.68618
17:09:37|0.68618
17:09:38|0.68618
17:09:39|0.68618
17:09:40|0.68618
17:09:41|0.68618
17:09:42|0.68618
17:09:43|0.68618
17:09:44|0.68618
17:09:45|0.68618
17:09:46|0.68591
17:09:47|0.68591
17:09:48|0.68591
17:09:49|0.68591
17:09:50|0.68591
17:09:50|0.68591
17:09:51|0.68546
17:09:53|0.68546
17:09:53|0.68546
17:09:54|0.68546
17:09:56|0.68546
17:09:57|0.68546
17:09:58|0.68546
17:09:58|0.68546
17:10:00|0.68546
17:10:00|0.68546
17:10:01|0.68546
17:10:03|0.68546
17:10:04|0.68546
17:10:05|0.68546
17:10:07|0.68546
17:10:08|0.68546
17:10:09|0.68546
17:10:09|0.68546
17:10:11|0.68546
17:10:12|0.68546
17:10:12|0.68584
17:10:14|0.68584
17:10:15|0.68584
17:10:16|0.68584
17:10:17|0.68584
17:10:18|0.68584
17:10:19|0.68584
17:10:20|0.68577
17:10:21|0.68577
17:10:22|0.68577
17:10:23|0.68577
17:10:24|0.68577
17:10:25|0.68577
17:10:26|0.68577
17:10:27|0.68577
17:10:28|0.68577
17:10:29|0.68577
17:10:30|0.68577
17:10:31|0.68577
17:10:32|0.68551
17:10:33|0.68551
17:10:34|0.68551
17:10:35|0.68545
17:10:36|0.68545
17:10:37|0.68545
17:10:38|0.68545
17:10:39|0.68517
17:10:40|0.68517
17:10:41|0.68517
17:10:42|0.68502
17:10:43|0.68502
17:10:44|0.68547
17:10:45|0.68547
17:10:46|0.68547
17:10:47|0.68552
17:10:48|0.68552
17:10:49|0.68552
17:10:50|0.68552
17:10:51|0.68552
17:10:52|0.68552
17:10:53|0.68552
17:10:54|0.68552
17:10:55|0.68552
17:10:56|0.68552
17:10:57|0.68552
17:10:58|0.68552
17:10:59|0.68552
17:11:00|0.68552
17:11:01|0.68552
17:11:02|0.68552
17:11:04|0.68589
17:11:05|0.68589
17:11:05|0.68589
17:11:07|0.68589
17:11:08|0.68589
17:11:09|0.68589
17:11:10|0.68589
17:11:11|0.68583
17:11:12|0.68583
17:11:13|0.68583
17:11:14|0.68583
17:11:15|0.68583
17:11:16|0.68583
17:11:17|0.68583
17:11:18|0.68583
17:11:19|0.68583
17:11:20|0.68583
17:11:21|0.68583
17:11:22|0.68583
17:11:22|0.68583
17:11:24|0.68583
17:11:25|0.68583
17:11:25|0.68583
17:11:27|0.68583
17:11:28|0.68583
17:11:28|0.68583
17:11:30|0.68583
17:11:31|0.68583
17:11:32|0.68583
17:11:33|0.68583
17:11:33|0.68583
17:11:35|0.68583
17:11:36|0.68583
17:11:37|0.68583
17:11:38|0.68583
17:11:39|0.68583
17:11:40|0.68583
17:11:41|0.68583
17:11:42|0.68583
17:11:43|0.68583
17:11:44|0.68583
17:11:45|0.68583
17:11:46|0.68583
17:11:47|0.68588
17:11:48|0.68588
17:11:49|0.68588
17:11:50|0.68589
17:11:51|0.68589
17:11:52|0.68589
17:11:53|0.68589
17:11:54|0.68589
17:11:55|0.68589
17:11:57|0.68589
17:11:57|0.68589
17:11:58|0.68589
17:11:59|0.68589
17:12:00|0.68589
17:12:01|0.68546
17:12:02|0.68546
17:12:03|0.68531
17:12:04|0.68527
17:12:05|0.68527
17:12:07|0.68527
17:12:08|0.68527
17:12:08|0.68527
17:12:09|0.68527
17:12:11|0.68591
17:12:11|0.68591
17:12:13|0.68591
17:12:14|0.68591
17:12:15|0.68591
17:12:15|0.68591
17:12:17|0.68591
17:12:17|0.68591
17:12:19|0.68591
17:12:20|0.68591
17:12:21|0.68586
17:12:22|0.68586
17:12:23|0.68586
17:12:24|0.68586
17:12:25|0.68586
17:12:25|0.68586
17:12:27|0.68518
17:12:28|0.68518
17:12:28|0.68518
17:12:30|0.68518
17:12:31|0.68518
17:12:31|0.68518
17:12:32|0.68518
17:12:33|0.68518
17:12:35|0.68518
17:12:35|0.68518
17:12:36|0.68518
17:12:37|0.68518
17:12:39|0.68518
17:12:39|0.68518
17:12:40|0.68518
17:12:42|0.68518
17:12:43|0.68518
17:12:43|0.68518
17:12:44|0.68518
17:12:45|0.68518
17:12:47|0.68518
17:12:47|0.68518
17:12:48|0.68518
17:12:49|0.68516
17:12:50|0.68516
17:12:52|0.68516
17:12:52|0.68516
17:12:54|0.68516
17:12:55|0.68516
17:12:56|0.68516
17:12:57|0.68516
17:12:58|0.68516
17:12:58|0.68516
17:12:59|0.68516
17:13:01|0.68516
17:13:02|0.68516
17:13:02|0.6851
17:13:03|0.6851
17:13:04|0.6851
17:13:05|0.6851
17:13:07|0.68497
17:13:08|0.68497
17:13:10|0.68497
17:13:10|0.68497
17:13:11|0.68497
17:13:12|0.68497
17:13:13|0.68497
17:13:15|0.68497
17:13:16|0.68497
17:13:17|0.68497
17:13:18|0.68497
17:13:19|0.68497
17:13:19|0.68497
17:13:21|0.68497
17:13:22|0.68497
17:13:22|0.68497
17:13:23|0.68497
17:13:24|0.68497
17:13:26|0.68497
17:13:27|0.68518
17:13:28|0.68519
17:13:29|0.68519
17:13:29|0.68519
17:13:31|0.68519
17:13:32|0.68518
17:13:32|0.68518
17:13:34|0.68518
17:13:35|0.68518
17:13:36|0.68518
17:13:36|0.68518
17:13:38|0.68518
17:13:39|0.68518
17:13:40|0.68518
17:13:40|0.68518
17:13:42|0.68518
17:13:43|0.68518
17:13:44|0.68518
17:13:45|0.68518
17:13:46|0.68518
17:13:47|0.68518
17:13:48|0.68518
17:13:49|0.68518
17:13:50|0.68518
17:13:51|0.68518
17:13:52|0.68518
17:13:53|0.68518
17:13:54|0.68518
17:13:55|0.68518
17:13:56|0.68518
17:13:57|0.68518
17:13:58|0.68518
17:13:59|0.68518
17:14:00|0.68518
17:14:01|0.68518
17:14:02|0.68518
17:14:03|0.68518
17:14:04|0.68518
17:14:05|0.68518
17:14:05|0.68518
17:14:07|0.68518
17:14:08|0.68518
17:14:09|0.68518
17:14:11|0.68518
17:14:11|0.68518
17:14:12|0.68518
17:14:13|0.68518
17:14:14|0.68518
17:14:15|0.68518
17:14:16|0.68518
17:14:18|0.68518
17:14:18|0.68518
17:14:19|0.68518
17:14:20|0.68518
17:14:21|0.68518
17:14:22|0.68518
17:14:23|0.68518
17:14:24|0.68518
17:14:25|0.68518
17:14:26|0.68518
17:14:27|0.68518
17:14:28|0.68482
17:14:29|0.68482
17:14:30|0.68482
17:14:31|0.68482
17:14:32|0.68498
17:14:34|0.68498
17:14:34|0.68498
17:14:35|0.68498
17:14:36|0.68498
17:14:37|0.68498
17:14:39|0.68464
17:14:39|0.68464
17:14:40|0.68464
17:14:41|0.68464
17:14:42|0.68464
17:14:43|0.68464
17:14:44|0.68464
17:14:45|0.68464
17:14:46|0.68464
17:14:47|0.68464
17:14:48|0.68464
17:14:49|0.68464
17:14:51|0.68464
17:14:51|0.68464
17:14:52|0.68464
17:14:54|0.68464
17:14:54|0.68464
17:14:56|0.68464
17:14:56|0.68464
17:14:57|0.68464
17:14:59|0.68464
17:14:59|0.68464
17:15:00|0.68464
17:15:02|0.68464
17:15:02|0.68464
17:15:04|0.68464
17:15:04|0.68464
17:15:05|0.68464
17:15:07|0.68464
17:15:07|0.68464
17:15:09|0.68464
17:15:09|0.68464
17:15:11|0.68464
17:15:12|0.68464
17:15:13|0.68464
17:15:14|0.68464
17:15:15|0.68464
17:15:17|0.68464
17:15:17|0.68464
17:15:18|0.68513
17:15:19|0.68513
17:15:20|0.68513
17:15:21|0.68513
17:15:22|0.68513
17:15:24|0.68513
17:15:25|0.68513
17:15:26|0.68515
17:15:26|0.68515
17:15:28|0.68515
17:15:29|0.6852
17:15:29|0.6852
17:15:30|0.68505
17:15:32|0.68505
17:15:33|0.68505
17:15:33|0.68505
17:15:35|0.68505
17:15:36|0.68464
17:15:37|0.68464
17:15:37|0.68464
17:15:39|0.68464
17:15:40|0.68464
17:15:40|0.68464
17:15:41|0.68464
17:15:43|0.68464
17:15:43|0.68464
17:15:44|0.68464
17:15:46|0.68496
17:15:46|0.68496
17:15:47|0.68496
17:15:48|0.68496
17:15:50|0.68496
17:15:50|0.68496
17:15:51|0.68496
17:15:52|0.68496
17:15:54|0.68496
17:15:55|0.68496
17:15:56|0.68496
17:15:57|0.68496
17:15:57|0.68496
17:15:58|0.68496
17:15:59|0.68513
17:16:00|0.68513
17:16:01|0.68513
17:16:02|0.68513
17:16:03|0.68513
17:16:05|0.68513
17:16:06|0.68513
17:16:07|0.68513
17:16:08|0.68513
17:16:08|0.68513
17:16:10|0.68513
17:16:11|0.68513
17:16:12|0.68513
17:16:13|0.68513
17:16:14|0.68513
17:16:15|0.68513
17:16:16|0.68513
17:16:17|0.68513
17:16:19|0.68513
17:16:19|0.68513
17:16:20|0.68513
17:16:22|0.68513
17:16:23|0.68513
17:16:24|0.68513
17:16:25|0.68513
17:16:26|0.68513
17:16:26|0.68513
17:16:28|0.68513
17:16:29|0.68513
17:16:30|0.68513
17:16:30|0.68513
17:16:32|0.68513
17:16:33|0.68513
17:16:34|0.68513
17:16:35|0.68513
17:16:35|0.68513
17:16:37|0.68513
17:16:38|0.68513
17:16:38|0.68513
17:16:40|0.68513
17:16:41|0.68513
17:16:42|0.68513
17:16:43|0.68513
17:16:44|0.68513
17:16:45|0.68513
17:16:46|0.68513
17:16:47|0.68513
17:16:48|0.68513
17:16:49|0.68513
17:16:50|0.68513
17:16:51|0.68513
17:16:52|0.68513
17:16:53|0.68513
17:16:54|0.68513
17:16:55|0.68513
17:16:56|0.68513
17:16:57|0.68513
17:16:58|0.68513
17:16:59|0.68513
17:17:00|0.68513
17:17:01|0.68513
17:17:02|0.68513
17:17:03|0.68513
17:17:04|0.68513
17:17:05|0.68513
17:17:06|0.68503
17:17:07|0.68503
17:17:08|0.68503
17:17:09|0.68503
17:17:10|0.68503
17:17:12|0.68503
17:17:12|0.68503
17:17:13|0.68503
17:17:15|0.68503
17:17:16|0.68503
17:17:17|0.68503
17:17:18|0.68503
17:17:20|0.68503
17:17:21|0.68503
17:17:22|0.68503
17:17:23|0.68503
17:17:23|0.68503
17:17:25|0.68503
17:17:26|0.68503
17:17:27|0.68503
17:17:27|0.68503
17:17:29|0.68503
17:17:30|0.68508
17:17:31|0.68508
17:17:31|0.68508
17:17:33|0.68508
17:17:34|0.68508
17:17:35|0.68508
17:17:35|0.68508
17:17:37|0.68508
17:17:37|0.6852
17:17:39|0.6852
17:17:39|0.6852
17:17:40|0.6852
17:17:42|0.6852
17:17:43|0.6852
17:17:44|0.6852
17:17:45|0.6852
17:17:46|0.6852
17:17:47|0.6855
17:17:48|0.68581
17:17:49|0.68589
17:17:49|0.68587
17:17:51|0.68587
17:17:52|0.68587
17:17:53|0.68587
17:17:54|0.68587
17:17:55|0.68587
17:17:56|0.68587
17:17:57|0.68587
17:17:58|0.68564
17:17:58|0.68564
17:18:00|0.68564
17:18:01|0.68564
17:18:02|0.68564
17:18:03|0.68564
17:18:04|0.68564
17:18:04|0.68564
17:18:06|0.68564
17:18:07|0.68564
17:18:08|0.68564
17:18:09|0.68564
17:18:10|0.68564
17:18:10|0.68564
17:18:12|0.68564
17:18:13|0.68564
17:18:15|0.68564
17:18:15|0.68564
17:18:16|0.68564
17:18:18|0.68564
17:18:18|0.686
17:18:20|0.686
17:18:21|0.686
17:18:22|0.686
17:18:23|0.686
17:18:24|0.686
17:18:25|0.686
17:18:26|0.686
17:18:27|0.686
17:18:28|0.686
17:18:28|0.686
17:18:30|0.68598
17:18:31|0.68598
17:18:32|0.68598
17:18:33|0.68598
17:18:34|0.68598
17:18:35|0.68548
17:18:35|0.68489
17:18:37|0.68513
17:18:38|0.68488
17:18:39|0.68488
17:18:40|0.68488
17:18:41|0.68488
17:18:42|0.68488
17:18:43|0.68488
17:18:44|0.68488
17:18:45|0.68488
17:18:46|0.68488
17:18:48|0.68488
17:18:48|0.68488
17:18:49|0.68499
17:18:50|0.68458
17:18:51|0.68456
17:18:52|0.68456
17:18:53|0.68456
17:18:54|0.68456
17:18:55|0.68456
17:18:56|0.68456
17:18:57|0.68456
17:18:58|0.68456
17:18:59|0.68456
17:19:00|0.68456
17:19:01|0.68456
17:19:02|0.68456
17:19:03|0.68456
17:19:04|0.68456
17:19:05|0.68456
17:19:06|0.68456
17:19:07|0.68456
17:19:08|0.68456
17:19:09|0.68456
17:19:10|0.68456
17:19:11|0.68456
17:19:13|0.68456
17:19:13|0.68456
17:19:14|0.68456
17:19:15|0.68456
17:19:17|0.68456
17:19:18|0.68456
17:19:18|0.68456
17:19:20|0.68456
17:19:21|0.68456
17:19:23|0.68456
17:19:23|0.68456
17:19:24|0.68456
17:19:25|0.68456
17:19:27|0.68456
17:19:27|0.68456
17:19:29|0.68456
17:19:30|0.68456
17:19:31|0.68455
17:19:31|0.68448
17:19:33|0.68448
17:19:34|0.68448
17:19:35|0.68448
17:19:36|0.68448
17:19:37|0.68457
17:19:37|0.68457
17:19:38|0.68448
17:19:40|0.68448
17:19:41|0.68448
17:19:41|0.68448
17:19:42|0.68448
17:19:44|0.68448
17:19:45|0.68448
17:19:45|0.68448
17:19:47|0.68448
17:19:48|0.68448
17:19:49|0.68448
17:19:49|0.68448
17:19:51|0.68448
17:19:52|0.68448
17:19:52|0.68448
17:19:54|0.68448
17:19:54|0.68448
17:19:56|0.68448
17:19:57|0.68448
17:19:58|0.68448
17:19:59|0.68448
17:20:00|0.68448
17:20:01|0.68473
17:20:02|0.68473
17:20:03|0.68473
17:20:04|0.68473
17:20:05|0.68473
17:20:06|0.68473
17:20:07|0.68473
17:20:08|0.68473
17:20:09|0.68473
17:20:10|0.68473
17:20:11|0.68473
17:20:12|0.68473
17:20:13|0.68473
17:20:15|0.68473
17:20:15|0.68473
17:20:17|0.68473
17:20:18|0.68473
17:20:19|0.68495
17:20:19|0.68495
17:20:21|0.68495
17:20:22|0.68495
17:20:23|0.68495
17:20:25|0.68495
17:20:25|0.68495
17:20:26|0.68495
17:20:27|0.68495
17:20:28|0.68495
17:20:29|0.68495
17:20:30|0.68495
17:20:31|0.68495
17:20:32|0.68481
17:20:33|0.68481
17:20:34|0.68481
17:20:35|0.68481
17:20:36|0.68481
17:20:37|0.68481
17:20:39|0.68481
17:20:39|0.68481
17:20:41|0.68481
17:20:41|0.68481
17:20:42|0.68481
17:20:43|0.68481
17:20:45|0.68481
17:20:45|0.68409
17:20:47|0.68409
17:20:48|0.68409
17:20:48|0.68407
17:20:49|0.68407
17:20:50|0.68407
17:20:51|0.68407
17:20:52|0.68407
17:20:53|0.68407
17:20:54|0.68407
17:20:55|0.68407
17:20:56|0.68407
17:20:58|0.68407
17:20:58|0.68407
17:20:59|0.68378
17:21:01|0.68378
17:21:01|0.68378
17:21:02|0.68378
17:21:03|0.68378
17:21:05|0.68378
17:21:06|0.68378
17:21:07|0.68378
17:21:07|0.68378
17:21:08|0.68378
17:21:09|0.68378
17:21:10|0.68378
17:21:12|0.68378
17:21:12|0.68378
17:21:14|0.68378
17:21:15|0.68378
17:21:16|0.68378
17:21:17|0.68378
17:21:19|0.68378
17:21:19|0.68378
17:21:20|0.68378
17:21:21|0.68378
17:21:22|0.68378
17:21:23|0.68378
17:21:25|0.68378
17:21:26|0.68378
17:21:27|0.68378
17:21:28|0.68378
17:21:28|0.68378
17:21:30|0.68378
17:21:30|0.68378
17:21:32|0.68378
17:21:33|0.68378
17:21:33|0.68378
17:21:34|0.68378
17:21:35|0.68378
17:21:36|0.68378
17:21:37|0.68378
17:21:39|0.68378
17:21:39|0.68378
17:21:41|0.68351
17:21:41|0.68351
17:21:43|0.68351
17:21:44|0.68351
17:21:45|0.68351
17:21:46|0.68351
17:21:47|0.68351
17:21:47|0.68351
17:21:49|0.68351
17:21:50|0.68363
17:21:51|0.68363
17:21:52|0.68363
17:21:53|0.68363
17:21:54|0.68363
17:21:54|0.68363
17:21:56|0.68363
17:21:57|0.68363
17:21:58|0.68363
17:21:59|0.68363
17:22:00|0.68363
17:22:01|0.68363
17:22:02|0.68363
17:22:02|0.68363
17:22:04|0.68363
17:22:05|0.68363
17:22:05|0.68344
17:22:06|0.68344
17:22:07|0.68344
17:22:09|0.68344
17:22:10|0.68344
17:22:11|0.68344
17:22:12|0.68344
17:22:13|0.68344
17:22:14|0.68344
17:22:15|0.68322
17:22:16|0.68322
17:22:17|0.68334
17:22:18|0.68334
17:22:19|0.68334
17:22:20|0.68334
17:22:22|0.68334
17:22:23|0.68334
17:22:24|0.68334
17:22:25|0.68334
17:22:26|0.68334
17:22:28|0.68334
17:22:29|0.68334
17:22:31|0.68334
17:22:33|0.68334
17:22:34|0.68334
17:22:35|0.68334
17:22:37|0.68334
17:22:38|0.68334
17:22:38|0.68334
17:22:40|0.68334
17:22:40|0.68334
17:22:42|0.6831
17:22:43|0.68311
17:22:44|0.68311
17:22:44|0.68311
17:22:45|0.68311
17:22:46|0.68311
17:22:48|0.68311
17:22:49|0.68311
17:22:50|0.68311
17:22:51|0.68311
17:22:51|0.68311
17:22:53|0.68311
17:22:54|0.68311
17:22:55|0.68311
17:22:56|0.68311
17:22:57|0.68311
17:22:58|0.68311
17:22:59|0.68311
17:23:00|0.68311
17:23:01|0.68311
17:23:02|0.68311
17:23:03|0.68311
17:23:03|0.68311
17:23:05|0.68311
17:23:06|0.68311
17:23:07|0.68311
17:23:08|0.68311
17:23:09|0.68311
17:23:10|0.68311
17:23:11|0.68311
17:23:12|0.68311
17:23:13|0.68311
17:23:14|0.68311
17:23:15|0.68311
17:23:16|0.68311
17:23:18|0.68311
17:23:19|0.68383
17:23:20|0.68383
17:23:21|0.68383
17:23:22|0.68383
17:23:23|0.68406
17:23:24|0.68406
17:23:25|0.68406
17:23:27|0.68406
17:23:27|0.68406
17:23:28|0.68406
17:23:29|0.68406
17:23:30|0.68406
17:23:31|0.68406
17:23:32|0.68406
17:23:34|0.68406
17:23:34|0.68406
17:23:36|0.68406
17:23:36|0.68406
17:23:38|0.68406
17:23:39|0.68406
17:23:40|0.68406
17:23:41|0.68406
17:23:42|0.68406
17:23:43|0.68406
17:23:44|0.68406
17:23:45|0.68406
17:23:46|0.68406
17:23:47|0.68406
17:23:48|0.68406
17:23:49|0.68406
17:23:50|0.68406
17:23:51|0.68418
17:23:52|0.68421
17:23:54|0.68421
17:23:54|0.68421
17:23:55|0.68421
17:23:56|0.68421
17:23:57|0.68421
17:23:58|0.68421
17:24:00|0.68421
17:24:00|0.68424
17:24:01|0.68424
17:24:02|0.68453
17:24:03|0.68453
17:24:04|0.68453
17:24:05|0.68453
17:24:06|0.68453
17:24:07|0.68504
17:24:08|0.68504
17:24:09|0.68489
17:24:10|0.68489
17:24:11|0.68489
17:24:12|0.68489
17:24:13|0.68489
17:24:14|0.68505
17:24:15|0.68505
17:24:16|0.68505
17:24:18|0.68505
17:24:19|0.68505
17:24:20|0.68505
17:24:21|0.68505
17:24:23|0.68505
17:24:23|0.68505
17:24:24|0.68505
17:24:25|0.68464
17:24:26|0.68464
17:24:27|0.68464
17:24:28|0.68464
17:24:29|0.68448
17:24:30|0.68448
17:24:31|0.68448
17:24:32|0.68448
17:24:34|0.68448
17:24:34|0.68448
17:24:35|0.68448
17:24:37|0.68448
17:24:37|0.68448
17:24:39|0.68448
17:24:40|0.68448
17:24:41|0.68475
17:24:42|0.68475
17:24:43|0.68475
17:24:44|0.68475
17:24:45|0.68475
17:24:46|0.68475
17:24:47|0.68475
17:24:48|0.68475
17:24:49|0.68475
17:24:50|0.68475
17:24:51|0.68475
17:24:52|0.68475
17:24:53|0.68475
17:24:54|0.68475
17:24:55|0.68475
17:24:56|0.68475
17:24:57|0.68475
17:24:58|0.68462
17:24:59|0.68462
17:25:00|0.68462
17:25:01|0.68462
17:25:02|0.68462
17:25:03|0.68462
17:25:04|0.68462
17:25:05|0.68462
17:25:06|0.68462
17:25:07|0.68462
17:25:08|0.68462
17:25:09|0.68462
17:25:10|0.68462
17:25:11|0.68475
17:25:12|0.68475
17:25:13|0.68475
17:25:14|0.68475
17:25:15|0.68475
17:25:16|0.68475
17:25:17|0.68475
17:25:18|0.68475
17:25:19|0.68475
17:25:20|0.68475
17:25:21|0.68475
17:25:23|0.68475
17:25:23|0.68475
17:25:25|0.68475
17:25:26|0.68505
17:25:26|0.68505
17:25:28|0.68505
17:25:29|0.68505
17:25:30|0.68505
17:25:31|0.68505
17:25:32|0.68505
17:25:33|0.68505
17:25:34|0.68505
17:25:35|0.68505
17:25:36|0.68505
17:25:37|0.68505
17:25:38|0.68505
17:25:39|0.68505
17:25:40|0.68505
17:25:41|0.68505
17:25:42|0.68505
17:25:43|0.68505
17:25:44|0.68535
17:25:45|0.68535
17:25:46|0.68535
17:25:47|0.68565
17:25:48|0.68566
17:25:49|0.68566
17:25:50|0.68566
17:25:51|0.68566
17:25:52|0.68566
17:25:53|0.68603
17:25:54|0.68603
17:25:55|0.68603
17:25:56|0.68603
17:25:57|0.68603
17:25:58|0.68603
17:25:59|0.68603
17:26:00|0.68603
17:26:01|0.68603
17:26:02|0.68603
17:26:03|0.68603
17:26:04|0.68603
17:26:05|0.68603
17:26:06|0.68603
17:26:07|0.68603
17:26:08|0.68603
17:26:09|0.68603
17:26:10|0.68603
17:26:11|0.68644
17:26:12|0.68688
17:26:13|0.68688
17:26:14|0.68685
17:26:15|0.68685
17:26:16|0.68685
17:26:17|0.68685
17:26:18|0.68685
17:26:19|0.68685
17:26:21|0.68685
17:26:22|0.68685
17:26:22|0.68757
17:26:24|0.68757
17:26:24|0.68756
17:26:25|0.68755
17:26:26|0.68755
17:26:27|0.68755
17:26:28|0.68755
17:26:30|0.68755
17:26:30|0.68712
17:26:32|0.68712
17:26:32|0.68712
17:26:34|0.68712
17:26:35|0.68712
17:26:36|0.68712
17:26:37|0.68712
17:26:38|0.68712
17:26:39|0.68712
17:26:40|0.68712
17:26:41|0.68712
17:26:42|0.68712
17:26:42|0.68712
17:26:44|0.68712
17:26:45|0.68712
17:26:46|0.68712
17:26:46|0.68712
17:26:47|0.68712
17:26:49|0.68712
17:26:50|0.68712
17:26:52|0.68712
17:26:52|0.68684
17:26:53|0.68684
17:26:54|0.68658
17:26:55|0.68654
17:26:56|0.68654
17:26:57|0.68654
17:26:58|0.68654
17:26:59|0.68654
17:27:00|0.68654
17:27:01|0.68654
17:27:02|0.68638
17:27:03|0.68638
17:27:04|0.68638
17:27:05|0.68638
17:27:06|0.68683
17:27:07|0.68683
17:27:08|0.68683
17:27:09|0.68683
17:27:10|0.68683
17:27:11|0.68683
17:27:12|0.68683
17:27:13|0.68683
17:27:14|0.68683
17:27:15|0.68683
17:27:16|0.68683
17:27:17|0.68683
17:27:18|0.68683
17:27:19|0.68683
17:27:21|0.68683
17:27:21|0.68683
17:27:23|0.68683
17:27:24|0.68683
17:27:25|0.68683
17:27:26|0.68683
17:27:28|0.68683
17:27:28|0.68683
17:27:30|0.68683
17:27:31|0.68683
17:27:32|0.68683
17:27:33|0.68683
17:27:34|0.68683
17:27:35|0.68683
17:27:36|0.68683
17:27:37|0.68683
17:27:38|0.68683
17:27:40|0.68683
17:27:40|0.68683
17:27:41|0.68683
17:27:42|0.68683
17:27:43|0.68683
17:27:44|0.68683
17:27:45|0.68683
17:27:46|0.68635
17:27:47|0.68635
17:27:48|0.68635
17:27:49|0.6864
17:27:50|0.6864
17:27:51|0.6864
17:27:52|0.6864
17:27:53|0.6864
17:27:54|0.6864
17:27:55|0.6864
17:27:56|0.6864
17:27:57|0.6864
17:27:58|0.6864
17:27:59|0.6864
17:28:00|0.6864
17:28:01|0.6864
17:28:02|0.6864
17:28:03|0.6864
17:28:04|0.6864
17:28:05|0.6864
17:28:06|0.68602
17:28:07|0.68602
17:28:08|0.68602
17:28:09|0.68641
17:28:10|0.68641
17:28:11|0.68641
17:28:12|0.68641
17:28:13|0.68641
17:28:14|0.68641
17:28:15|0.68641
17:28:16|0.68641
17:28:17|0.68641
17:28:18|0.68641
17:28:19|0.68641
17:28:20|0.68641
17:28:22|0.68641
17:28:23|0.68641
17:28:23|0.68641
17:28:25|0.68641
17:28:26|0.68641
17:28:27|0.68641
17:28:28|0.68641
17:28:30|0.68641
17:28:30|0.68641
17:28:31|0.68641
17:28:32|0.68641
17:28:33|0.68641
17:28:35|0.68641
17:28:35|0.68641
17:28:37|0.68641
17:28:38|0.68641
17:28:39|0.68698
17:28:40|0.68698
17:28:41|0.68698
17:28:41|0.68698
17:28:42|0.68698
17:28:44|0.68698
17:28:44|0.68698
17:28:46|0.68698
17:28:46|0.68698
17:28:47|0.68698
17:28:48|0.68698
17:28:49|0.68698
17:28:50|0.68698
17:28:51|0.68698
17:28:53|0.68698
17:28:54|0.68698
17:28:55|0.68698
17:28:56|0.68698
17:28:57|0.68698
17:28:57|0.68698
17:28:59|0.68698
17:28:59|0.68698
17:29:00|0.68698
17:29:02|0.68698
17:29:02|0.68698
17:29:04|0.68698
17:29:05|0.68698
17:29:05|0.68698
17:29:07|0.68698
17:29:07|0.68698
17:29:08|0.68698
17:29:09|0.68698
17:29:10|0.68698
17:29:11|0.68698
17:29:13|0.68698
17:29:13|0.68698
17:29:15|0.68698
17:29:15|0.68698
17:29:17|0.68698
17:29:17|0.68698
17:29:19|0.68698
17:29:19|0.68698
17:29:20|0.68698
17:29:22|0.68698
17:29:23|0.68698
17:29:24|0.68698
17:29:25|0.68698
17:29:26|0.68698
17:29:26|0.68698
17:29:28|0.68698
17:29:29|0.68698
17:29:30|0.68698
17:29:31|0.68698
17:29:32|0.68698
17:29:33|0.68698
17:29:34|0.68698
17:29:35|0.68698
17:29:35|0.68727
17:29:37|0.68727
17:29:38|0.68727
17:29:39|0.68727
17:29:40|0.68727
17:29:41|0.68727
17:29:42|0.68727
17:29:43|0.68739
17:29:44|0.68739
17:29:45|0.68739
17:29:45|0.68739
17:29:47|0.68727
17:29:47|0.68727
17:29:49|0.68727
17:29:50|0.68727
17:29:51|0.68727
17:29:52|0.68727
17:29:53|0.68703
17:29:54|0.68703
17:29:55|0.68703
17:29:56|0.68703
17:29:57|0.68703
17:29:58|0.68703
17:29:59|0.68703
17:30:00|0.68703
17:30:01|0.68703
17:30:02|0.68703
17:30:03|0.68703
17:30:04|0.68706
17:30:05|0.68706
17:30:06|0.68706
17:30:07|0.68713
17:30:08|0.68713
17:30:09|0.68713
17:30:10|0.68713
17:30:11|0.68713
17:30:12|0.68713
17:30:13|0.68713
17:30:14|0.68713
17:30:15|0.68713
17:30:16|0.68713
17:30:17|0.68713
17:30:18|0.68713
17:30:19|0.68713
17:30:20|0.68753
17:30:21|0.68753
17:30:22|0.68753
17:30:23|0.68753
17:30:25|0.68753
17:30:25|0.68753
17:30:26|0.68753
17:30:27|0.68753
17:30:28|0.68713
17:30:30|0.68713
17:30:30|0.68713
17:30:32|0.68713
17:30:32|0.68713
17:30:34|0.68713
17:30:35|0.68713
17:30:36|0.68713
17:30:37|0.68713
17:30:38|0.68723
17:30:39|0.68723
17:30:40|0.68723
17:30:41|0.68723
17:30:42|0.68723
17:30:43|0.68723
17:30:44|0.68723
17:30:45|0.68687
17:30:46|0.68687
17:30:47|0.68687
17:30:48|0.68687
17:30:49|0.68687
17:30:50|0.68687
17:30:51|0.68687
17:30:52|0.68687
17:30:53|0.68687
17:30:54|0.68687
17:30:55|0.68687
17:30:56|0.68687
17:30:57|0.68693
17:30:58|0.68693
17:30:59|0.68693
17:31:00|0.68693
17:31:01|0.68693
17:31:02|0.68693
17:31:03|0.68693
17:31:04|0.68693
17:31:05|0.68693
17:31:06|0.68693
17:31:07|0.68693
17:31:08|0.68693
17:31:09|0.68693
17:31:10|0.68693
17:31:11|0.68693
17:31:12|0.68693
17:31:14|0.68693
17:31:14|0.68693
17:31:15|0.68693
17:31:16|0.68693
17:31:17|0.68733
17:31:18|0.68733
17:31:19|0.68733
17:31:20|0.68733
17:31:21|0.68754
17:31:22|0.68746
17:31:23|0.68746
17:31:25|0.68746
17:31:26|0.68746
17:31:27|0.68746
17:31:28|0.68746
17:31:29|0.68746
17:31:31|0.68746
17:31:31|0.68695
17:31:32|0.6866
17:31:33|0.6866
17:31:34|0.6866
17:31:36|0.6866
17:31:36|0.6866
17:31:38|0.6866
17:31:39|0.6866
17:31:40|0.6866
17:31:41|0.68662
17:31:42|0.68662
17:31:43|0.68662
17:31:44|0.68662
17:31:45|0.68766
17:31:46|0.68766
17:31:47|0.68766
17:31:48|0.68766
17:31:49|0.68766
17:31:50|0.68766
17:31:51|0.68766
17:31:52|0.68766
17:31:53|0.68766
17:31:54|0.68766
17:31:55|0.68766
17:31:56|0.68766
17:31:57|0.68766
17:31:58|0.68766
17:31:59|0.68766
17:32:00|0.68766
17:32:01|0.68765
17:32:02|0.68765
17:32:03|0.68765
17:32:04|0.68765
17:32:05|0.6879
17:32:06|0.6879
17:32:07|0.6879
17:32:08|0.6879
17:32:09|0.6879
17:32:10|0.6879
17:32:11|0.6879
17:32:12|0.6879
17:32:13|0.68775
17:32:14|0.68775
17:32:15|0.68775
17:32:16|0.68799
17:32:17|0.68799
17:32:18|0.68799
17:32:19|0.68799
17:32:20|0.68799
17:32:21|0.68799
17:32:22|0.68799
17:32:23|0.68799
17:32:24|0.68799
17:32:25|0.68799
17:32:26|0.68799
17:32:27|0.68799
17:32:29|0.68799
17:32:29|0.68799
17:32:30|0.68799
17:32:31|0.68799
17:32:32|0.68799
17:32:33|0.68799
17:32:35|0.68803
17:32:36|0.68803
17:32:36|0.68803
17:32:37|0.68803
17:32:38|0.68803
17:32:40|0.68803
17:32:41|0.68778
17:32:42|0.68778
17:32:43|0.68778
17:32:44|0.6891
17:32:45|0.6891
17:32:46|0.6891
17:32:47|0.68864
17:32:48|0.68865
17:32:49|0.68865
17:32:50|0.68865
17:32:51|0.68865
17:32:52|0.68865
17:32:53|0.68865
17:32:54|0.68865
17:32:55|0.68865
17:32:56|0.68865
17:32:57|0.68865
17:32:58|0.68865
17:32:59|0.68865
17:33:00|0.68877
17:33:01|0.68877
17:33:02|0.68877
17:33:03|0.68877
17:33:04|0.68877
17:33:05|0.68877
17:33:06|0.68877
17:33:07|0.68877
17:33:08|0.68877
17:33:09|0.68877
17:33:10|0.68877
17:33:11|0.68877
17:33:12|0.68877
17:33:13|0.68877
17:33:14|0.68846
17:33:15|0.68846
17:33:16|0.68846
17:33:17|0.68846
17:33:18|0.68846
17:33:19|0.68846
17:33:20|0.68846
17:33:21|0.68846
17:33:22|0.68846
17:33:23|0.68846
17:33:24|0.68846
17:33:25|0.68846
17:33:27|0.68846
17:33:28|0.68846
17:33:29|0.68846
17:33:30|0.68838
17:33:31|0.68838
17:33:32|0.68838
17:33:33|0.68838
17:33:34|0.68838
17:33:35|0.68838
17:33:36|0.68838
17:33:37|0.68838
17:33:38|0.68838
17:33:39|0.68838
17:33:40|0.68838
17:33:41|0.68838
17:33:42|0.68804
17:33:43|0.68804
17:33:44|0.68804
17:33:45|0.68804
17:33:46|0.68804
17:33:47|0.68804
17:33:48|0.68804
17:33:49|0.68756
17:33:51|0.68756
17:33:51|0.68756
17:33:53|0.68756
17:33:54|0.68773
17:33:55|0.68753
17:33:56|0.68719
17:33:56|0.68719
17:33:57|0.68719
17:33:58|0.68719
17:33:59|0.68732
17:34:00|0.68732
17:34:02|0.68732
17:34:03|0.68707
17:34:04|0.68707
17:34:05|0.68707
17:34:05|0.68707
17:34:07|0.68707
17:34:08|0.68707
17:34:08|0.68707
17:34:09|0.68707
17:34:10|0.68707
17:34:11|0.68707
17:34:13|0.68707
17:34:14|0.68707
17:34:14|0.68707
17:34:15|0.68707
17:34:17|0.68692
17:34:18|0.68692
17:34:19|0.68692
17:34:19|0.68692
17:34:21|0.68692
17:34:21|0.68692
17:34:23|0.68692
17:34:23|0.68692
17:34:24|0.68681
17:34:25|0.68681
17:34:27|0.68681
17:34:28|0.68681
17:34:29|0.68681
17:34:30|0.68681
17:34:31|0.68681
17:34:32|0.68681
17:34:33|0.68681
17:34:34|0.68674
17:34:35|0.68674
17:34:36|0.68656
17:34:38|0.68656
17:34:38|0.68656
17:34:39|0.68639
17:34:40|0.68639
17:34:41|0.68639
17:34:42|0.68639
17:34:43|0.68639
17:34:45|0.68616
17:34:46|0.68633
17:34:47|0.68633
17:34:48|0.68633
17:34:48|0.68633
17:34:50|0.68581
17:34:50|0.68581
17:34:51|0.68581
17:34:52|0.68581
17:34:53|0.68581
17:34:55|0.68597
17:34:55|0.68597
17:34:57|0.68517
17:34:58|0.68517
17:34:59|0.68517
17:34:59|0.68517
17:35:00|0.68517
17:35:02|0.68517
17:35:03|0.68517
17:35:04|0.68596
17:35:05|0.68596
17:35:07|0.68596
17:35:07|0.68596
17:35:08|0.68626
17:35:09|0.6864
17:35:10|0.6864
17:35:11|0.6864
17:35:12|0.6864
17:35:13|0.6864
17:35:14|0.6864
17:35:15|0.6864
17:35:16|0.6864
17:35:17|0.6864
17:35:18|0.6864
17:35:19|0.6864
17:35:20|0.6864
17:35:21|0.6864
17:35:22|0.6864
17:35:23|0.6864
17:35:24|0.6864
17:35:25|0.6864
17:35:26|0.6864
17:35:27|0.6864
17:35:29|0.68602
17:35:30|0.68602
17:35:31|0.68602
17:35:33|0.68602
17:35:34|0.68602
17:35:34|0.68602
17:35:36|0.68602
17:35:37|0.68602
17:35:38|0.68602
17:35:39|0.68602
17:35:40|0.68602
17:35:41|0.68602
17:35:42|0.68602
17:35:43|0.68602
17:35:44|0.68602
17:35:45|0.68547
17:35:46|0.68541
17:35:47|0.68514
17:35:48|0.68514
17:35:49|0.68514
17:35:50|0.68514
17:35:51|0.68514
17:35:52|0.68514
17:35:53|0.68514
17:35:54|0.6849
17:35:55|0.6849
17:35:56|0.6849
17:35:57|0.6849
17:35:58|0.6849
17:35:59|0.68467
17:36:00|0.68467
17:36:01|0.68467
17:36:02|0.68467
17:36:03|0.68467
17:36:04|0.6841
17:36:05|0.6841
17:36:06|0.6841
17:36:07|0.6841
17:36:08|0.68395
17:36:10|0.68348
17:36:11|0.68348
17:36:11|0.68348
17:36:12|0.68348
17:36:14|0.68348
17:36:14|0.68348
17:36:15|0.68348
17:36:17|0.68348
17:36:17|0.68348
17:36:18|0.68348
17:36:19|0.68348
17:36:20|0.68348
17:36:22|0.68348
17:36:22|0.68348
17:36:23|0.68348
17:36:25|0.68348
17:36:25|0.68348
17:36:27|0.68348
17:36:28|0.68348
17:36:28|0.68348
17:36:30|0.68348
17:36:31|0.68348
17:36:32|0.68348
17:36:33|0.68348
17:36:35|0.68348
17:36:35|0.68348
17:36:36|0.68348
17:36:37|0.68355
17:36:38|0.68355
17:36:40|0.68355
17:36:41|0.68355
17:36:42|0.68355
17:36:43|0.68355
17:36:44|0.68355
17:36:45|0.68355
17:36:46|0.68355
17:36:47|0.68355
17:36:48|0.68355
17:36:48|0.68355
17:36:50|0.68355
17:36:51|0.68355
17:36:52|0.68355
17:36:53|0.68355
17:36:54|0.68355
17:36:55|0.68355
17:36:56|0.68355
17:36:56|0.68355
17:36:58|0.68355
17:36:59|0.68355
17:36:59|0.68355
17:37:01|0.68355
17:37:01|0.68355
17:37:03|0.68383
17:37:03|0.68383
17:37:05|0.68383
17:37:06|0.68383
17:37:07|0.68383
17:37:08|0.68383
17:37:09|0.68383
17:37:10|0.68383
17:37:11|0.68383
17:37:11|0.68383
17:37:13|0.68383
17:37:14|0.68383
17:37:14|0.68383
17:37:16|0.68383
17:37:17|0.68383
17:37:18|0.68383
17:37:18|0.68383
17:37:20|0.68383
17:37:21|0.68383
17:37:22|0.68383
17:37:23|0.68383
17:37:24|0.68383
17:37:25|0.68383
17:37:25|0.68383
17:37:26|0.68383
17:37:28|0.68383
17:37:29|0.68383
17:37:29|0.68383
17:37:31|0.68383
17:37:33|0.68383
17:37:34|0.68401
17:37:35|0.68401
17:37:36|0.68401
17:37:37|0.68401
17:37:38|0.68401
17:37:39|0.68401
17:37:41|0.68401
17:37:41|0.68401
17:37:42|0.68401
17:37:43|0.68401
17:37:44|0.68401
17:37:45|0.68401
17:37:46|0.68401
17:37:47|0.68401
17:37:48|0.68401
17:37:49|0.68401
17:37:50|0.68401
17:37:51|0.68401
17:37:52|0.68401
17:37:53|0.68401
17:37:54|0.68401
17:37:55|0.68401
17:37:56|0.68401
17:37:57|0.68401
17:37:58|0.68401
17:37:59|0.68401
17:38:00|0.68401
17:38:02|0.68401
17:38:02|0.68401
17:38:03|0.68401
17:38:04|0.68401
17:38:06|0.68401
17:38:07|0.68401
17:38:07|0.68401
17:38:08|0.68401
17:38:09|0.68401
17:38:10|0.68401
17:38:11|0.68401
17:38:12|0.68401
17:38:13|0.68401
17:38:15|0.68401
17:38:15|0.68401
17:38:16|0.68401
17:38:18|0.68401
17:38:19|0.68401
17:38:19|0.68401
17:38:20|0.68401
17:38:21|0.68437
17:38:23|0.68437
17:38:23|0.68437
17:38:24|0.68437
17:38:26|0.68437
17:38:27|0.68437
17:38:27|0.68437
17:38:28|0.68437
17:38:29|0.68437
17:38:31|0.68437
17:38:32|0.68437
17:38:34|0.68437
17:38:35|0.68437
17:38:37|0.68437
17:38:38|0.68437
17:38:39|0.68437
17:38:40|0.68437
17:38:41|0.68437
17:38:42|0.68437
17:38:43|0.68437
17:38:44|0.68437
17:38:45|0.68437
17:38:46|0.68437
17:38:47|0.68437
17:38:48|0.68437
17:38:49|0.68437
17:38:50|0.68437
17:38:51|0.68437
17:38:52|0.68437
17:38:53|0.68437
17:38:54|0.68437
17:38:55|0.68437
17:38:57|0.68437
17:38:57|0.68437
17:38:58|0.68437
17:38:59|0.68437
17:39:00|0.68437
17:39:01|0.68437
17:39:02|0.68437
17:39:03|0.68437
17:39:04|0.68437
17:39:05|0.68437
17:39:06|0.68437
17:39:07|0.68437
17:39:08|0.68437
17:39:09|0.68437
17:39:10|0.68437
17:39:11|0.68437
17:39:12|0.68437
17:39:13|0.68437
17:39:14|0.68437
17:39:16|0.68437
17:39:16|0.68437
17:39:18|0.68437
17:39:18|0.68437
17:39:19|0.68437
17:39:20|0.68437
17:39:22|0.68437
17:39:22|0.68437
17:39:23|0.68437
17:39:25|0.68437
17:39:26|0.68437
17:39:26|0.684
17:39:27|0.684
17:39:29|0.684
17:39:29|0.684
17:39:30|0.684
17:39:31|0.684
17:39:33|0.684
17:39:34|0.684
17:39:35|0.684
17:39:37|0.684
17:39:37|0.684
17:39:39|0.684
17:39:39|0.684
17:39:40|0.684
17:39:41|0.684
17:39:43|0.684
17:39:44|0.684
17:39:45|0.684
17:39:46|0.684
17:39:47|0.684
17:39:48|0.684
17:39:49|0.684
17:39:51|0.684
17:39:51|0.684
17:39:52|0.684
17:39:53|0.684
17:39:54|0.684
17:39:55|0.684
17:39:56|0.684
17:39:57|0.684
17:39:58|0.684
17:39:59|0.68385
17:40:00|0.68385
17:40:01|0.68385
17:40:02|0.68385
17:40:03|0.68385
17:40:04|0.68385
17:40:05|0.68385
17:40:06|0.68385
17:40:07|0.68385
17:40:08|0.68385
17:40:09|0.68416
17:40:10|0.68416
17:40:11|0.68416
17:40:12|0.68416
17:40:13|0.68416
17:40:14|0.68416
17:40:15|0.68416
17:40:16|0.68416
17:40:18|0.68416
17:40:19|0.68416
17:40:19|0.68416
17:40:21|0.68416
17:40:21|0.68416
17:40:22|0.68416
17:40:23|0.68416
17:40:24|0.68416
17:40:25|0.68416
17:40:27|0.68416
17:40:28|0.68416
17:40:29|0.68416
17:40:30|0.68416
17:40:31|0.68416
17:40:31|0.68416
17:40:33|0.68416
17:40:34|0.68416
17:40:35|0.68416
17:40:36|0.68416
17:40:37|0.68416
17:40:38|0.68416
17:40:39|0.68416
17:40:40|0.68416
17:40:41|0.68416
17:40:42|0.68416
17:40:44|0.68416
17:40:44|0.68416
17:40:45|0.68416
17:40:46|0.68416
17:40:47|0.68416
17:40:48|0.68416
17:40:49|0.68416
17:40:50|0.68416
17:40:51|0.68416
17:40:52|0.68416
17:40:53|0.68416
17:40:54|0.68416
17:40:55|0.68428
17:40:56|0.68428
17:40:57|0.68428
17:40:58|0.68428
17:40:59|0.68428
17:41:01|0.68428
17:41:02|0.68428
17:41:03|0.68428
17:41:03|0.68428
17:41:05|0.68428
17:41:05|0.68428
17:41:07|0.68428
17:41:07|0.68428
17:41:08|0.68428
17:41:09|0.68428
17:41:11|0.68344
17:41:11|0.68344
17:41:12|0.68344
17:41:14|0.68344
17:41:14|0.68344
17:41:16|0.68344
17:41:17|0.68344
17:41:18|0.68344
17:41:19|0.68344
17:41:20|0.68344
17:41:21|0.68364
17:41:21|0.68364
17:41:23|0.68364
17:41:24|0.68364
17:41:25|0.68364
17:41:26|0.68364
17:41:27|0.68364
17:41:28|0.68364
17:41:29|0.68364
17:41:30|0.68316
17:41:31|0.68316
17:41:32|0.68316
17:41:33|0.68316
17:41:33|0.68316
17:41:35|0.68316
17:41:37|0.68316
17:41:37|0.68316
17:41:38|0.68316
17:41:39|0.68316
17:41:40|0.68316
17:41:41|0.68316
17:41:42|0.68316
17:41:43|0.68316
17:41:44|0.68316
17:41:45|0.68316
17:41:46|0.68316
17:41:47|0.68316
17:41:48|0.68316
17:41:49|0.68316
17:41:50|0.68316
17:41:51|0.68316
17:41:52|0.68316
17:41:53|0.68316
17:41:54|0.68316
17:41:55|0.68316
17:41:56|0.68316
17:41:57|0.68316
17:41:58|0.68316
17:41:59|0.68316
17:42:00|0.68291
17:42:02|0.68291
17:42:02|0.68291
17:42:03|0.68291
17:42:04|0.68291
17:42:05|0.68291
17:42:07|0.68291
17:42:07|0.68291
17:42:08|0.68291
17:42:09|0.68291
17:42:10|0.68291
17:42:11|0.68291
17:42:12|0.68291
17:42:13|0.68291
17:42:14|0.68291
17:42:15|0.68291
17:42:16|0.68291
17:42:17|0.68291
17:42:18|0.68291
17:42:19|0.68291
17:42:20|0.68291
17:42:21|0.68291
17:42:23|0.68291
17:42:23|0.68291
17:42:24|0.68291
17:42:25|0.68291
17:42:26|0.68291
17:42:27|0.68291
17:42:28|0.68291
17:42:29|0.68291
17:42:30|0.68291
17:42:31|0.68291
17:42:32|0.68314
17:42:34|0.68314
17:42:34|0.68314
17:42:36|0.68314
17:42:36|0.68314
17:42:38|0.68314
17:42:39|0.68314
17:42:40|0.68314
17:42:40|0.68328
17:42:41|0.68328
17:42:42|0.68328
17:42:44|0.68328
17:42:44|0.68328
17:42:45|0.68328
17:42:47|0.68328
17:42:48|0.68328
17:42:49|0.68328
17:42:50|0.68328
17:42:51|0.68328
17:42:52|0.68328
17:42:53|0.68328
17:42:53|0.68328
17:42:54|0.68328
17:42:56|0.68328
17:42:57|0.68328
17:42:58|0.68328
17:42:59|0.68328
17:43:00|0.68328
17:43:01|0.68328
17:43:02|0.68328
17:43:03|0.68328
17:43:04|0.68328
17:43:04|0.68328
17:43:06|0.68328
17:43:07|0.68328
17:43:08|0.68328
17:43:09|0.68328
17:43:10|0.68328
17:43:11|0.68328
17:43:12|0.68328
17:43:13|0.68328
17:43:14|0.68328
17:43:15|0.68328
17:43:16|0.68328
17:43:16|0.68328
17:43:18|0.68328
17:43:19|0.68328
17:43:20|0.68328
17:43:21|0.68328
17:43:22|0.68328
17:43:23|0.68328
17:43:24|0.68328
17:43:25|0.68328
17:43:26|0.68328
17:43:27|0.68328
17:43:28|0.68328
17:43:29|0.68328
17:43:30|0.68328
17:43:31|0.68328
17:43:32|0.68328
17:43:33|0.68328
17:43:34|0.68328
17:43:35|0.68328
17:43:36|0.68328
17:43:37|0.68328
17:43:38|0.68328
17:43:39|0.68328
17:43:40|0.68328
17:43:41|0.68328
17:43:43|0.68328
17:43:44|0.68328
17:43:45|0.68328
17:43:46|0.68328
17:43:47|0.68328
17:43:48|0.68328
17:43:49|0.68328
17:43:50|0.68328
17:43:51|0.68328
17:43:52|0.68328
17:43:53|0.68328
17:43:54|0.68328
17:43:55|0.68328
17:43:56|0.68328
17:43:57|0.68328
17:43:58|0.68328
17:43:59|0.68328
17:44:00|0.68315
17:44:02|0.68315
17:44:02|0.68315
17:44:03|0.68315
17:44:04|0.68315
17:44:05|0.68315
17:44:06|0.68315
17:44:07|0.68315
17:44:08|0.68315
17:44:09|0.68315
17:44:10|0.68315
17:44:11|0.68315
17:44:12|0.68315
17:44:13|0.68315
17:44:14|0.68315
17:44:15|0.68315
17:44:16|0.68315
17:44:17|0.68315
17:44:18|0.68315
17:44:19|0.68315
17:44:20|0.68315
17:44:21|0.68315
17:44:22|0.68315
17:44:23|0.68291
17:44:24|0.68291
17:44:25|0.68291
17:44:27|0.68291
17:44:28|0.68291
17:44:28|0.68291
17:44:29|0.68291
17:44:30|0.68291
17:44:32|0.68291
17:44:32|0.68291
17:44:34|0.68291
17:44:35|0.68291
17:44:36|0.68291
17:44:36|0.68291
17:44:38|0.68291
17:44:39|0.68291
17:44:40|0.68291
17:44:41|0.68291
17:44:42|0.68291
17:44:43|0.68291
17:44:44|0.68291
17:44:45|0.68291
17:44:46|0.68291
17:44:48|0.68291
17:44:49|0.68291
17:44:50|0.68291
17:44:51|0.68291
17:44:52|0.68291
17:44:53|0.68291
17:44:54|0.68291
17:44:55|0.68291
17:44:55|0.68291
17:44:56|0.68291
17:44:57|0.68291
17:44:58|0.68291
17:45:00|0.68291
17:45:00|0.68291
17:45:02|0.68291
17:45:03|0.68291
17:45:04|0.68291
17:45:05|0.68291
17:45:05|0.68291
17:45:07|0.68291
17:45:08|0.68291
17:45:08|0.68291
17:45:10|0.68335
17:45:10|0.68335
17:45:12|0.68335
17:45:13|0.68335
17:45:14|0.68335
17:45:15|0.68335
17:45:16|0.68335
17:45:17|0.68334
17:45:18|0.68334
17:45:19|0.68334
17:45:20|0.68334
17:45:22|0.68334
17:45:22|0.68334
17:45:23|0.68334
17:45:24|0.68334
17:45:25|0.68334
17:45:26|0.68334
17:45:27|0.68334
17:45:28|0.68334
17:45:29|0.68334
17:45:30|0.68334
17:45:31|0.68334
17:45:32|0.68334
17:45:33|0.68334
17:45:34|0.68334
17:45:35|0.68334
17:45:36|0.68334
17:45:37|0.68334
17:45:39|0.68346
17:45:39|0.68346
17:45:40|0.68346
17:45:42|0.68346
17:45:43|0.68346
17:45:43|0.68346
17:45:44|0.68346
17:45:46|0.68346
17:45:46|0.68346
17:45:48|0.68346
17:45:49|0.68346
17:45:50|0.68346
17:45:51|0.68346
17:45:52|0.68346
17:45:53|0.68346
17:45:54|0.68346
17:45:55|0.68346
17:45:57|0.68346
17:45:58|0.68346
17:45:59|0.68346
17:45:59|0.68346
17:46:01|0.68346
17:46:01|0.68346
17:46:03|0.68346
17:46:04|0.68346
17:46:05|0.68346
17:46:05|0.68346
17:46:07|0.68346
17:46:08|0.68346
17:46:09|0.68346
17:46:10|0.68346
17:46:11|0.68346
17:46:12|0.68346
17:46:13|0.68346
17:46:13|0.68346
17:46:14|0.68346
17:46:16|0.68346
17:46:16|0.68346
17:46:18|0.68346
17:46:19|0.68346
17:46:20|0.68346
17:46:20|0.68346
17:46:22|0.68346
17:46:23|0.68346
17:46:24|0.68346
17:46:25|0.68346
17:46:25|0.68346
17:46:27|0.68346
17:46:28|0.68346
17:46:29|0.68346
17:46:30|0.68346
17:46:30|0.68346
17:46:32|0.68346
17:46:33|0.68346
17:46:34|0.68346
17:46:35|0.68346
17:46:36|0.68346
17:46:37|0.68346
17:46:37|0.68346
17:46:38|0.68346
17:46:40|0.68346
17:46:41|0.68346
17:46:43|0.68346
17:46:43|0.68346
17:46:45|0.68346
17:46:46|0.68282
17:46:47|0.68258
17:46:48|0.68254
17:46:49|0.68254
17:46:50|0.68254
17:46:51|0.68254
17:46:52|0.68254
17:46:53|0.68254
17:46:54|0.68254
17:46:55|0.68254
17:46:56|0.68254
17:46:57|0.68254
17:46:57|0.68254
17:46:59|0.68254
17:46:59|0.68254
17:47:01|0.68254
17:47:02|0.68254
17:47:03|0.68254
17:47:03|0.68254
17:47:05|0.68201
17:47:06|0.68201
17:47:07|0.68201
17:47:08|0.68201
17:47:09|0.68201
17:47:10|0.68201
17:47:11|0.68201
17:47:12|0.68201
17:47:13|0.68201
17:47:14|0.68201
17:47:15|0.68201
17:47:16|0.68201
17:47:17|0.68244
17:47:18|0.68244
17:47:19|0.68244
17:47:20|0.68244
17:47:21|0.68244
17:47:22|0.68244
17:47:23|0.68244
17:47:24|0.68244
17:47:25|0.68244
17:47:26|0.68244
17:47:27|0.68244
17:47:28|0.68244
17:47:29|0.68244
17:47:30|0.68247
17:47:31|0.68247
17:47:32|0.68247
17:47:33|0.68247
17:47:34|0.68247
17:47:35|0.68247
17:47:36|0.68247
17:47:37|0.68247
17:47:38|0.68287
17:47:39|0.68287
17:47:40|0.68287
17:47:42|0.68287
17:47:42|0.68287
17:47:43|0.68287
17:47:45|0.68287
17:47:46|0.68287
17:47:47|0.68287
17:47:48|0.68287
17:47:49|0.68287
17:47:50|0.68287
17:47:51|0.6828
17:47:52|0.68278
17:47:53|0.68278
17:47:54|0.68278
17:47:55|0.68278
17:47:56|0.68278
17:47:57|0.68278
17:47:58|0.68278
17:47:59|0.68278
17:48:01|0.68278
17:48:01|0.68278
17:48:03|0.68278
17:48:03|0.68278
17:48:04|0.6828
17:48:06|0.6828
17:48:06|0.6828
17:48:07|0.6828
17:48:09|0.6828
17:48:10|0.6828
17:48:10|0.6828
17:48:12|0.6828
17:48:13|0.6828
17:48:13|0.6828
17:48:14|0.6828
17:48:15|0.6828
17:48:16|0.6828
17:48:18|0.6828
17:48:19|0.6828
17:48:20|0.6828
17:48:21|0.6828
17:48:22|0.6828
17:48:22|0.6828
17:48:24|0.6828
17:48:25|0.6828
17:48:26|0.6828
17:48:27|0.6828
17:48:28|0.6828
17:48:29|0.6828
17:48:30|0.6828
17:48:31|0.6828
17:48:31|0.6828
17:48:33|0.6828
17:48:34|0.6828
17:48:34|0.6828
17:48:36|0.6828
17:48:37|0.6828
17:48:37|0.6828
17:48:38|0.6828
17:48:40|0.6826
17:48:41|0.6826
17:48:42|0.6826
17:48:43|0.6826
17:48:44|0.6826
17:48:45|0.6826
17:48:46|0.6826
17:48:47|0.6826
17:48:48|0.68261
17:48:49|0.68171
17:48:50|0.68171
17:48:52|0.68171
17:48:53|0.68171
17:48:54|0.68171
17:48:55|0.68171
17:48:56|0.68173
17:48:57|0.68173
17:48:58|0.68173
17:48:59|0.68173
17:49:00|0.68173
17:49:01|0.68173
17:49:02|0.68173
17:49:03|0.68173
17:49:04|0.68173
17:49:05|0.68173
17:49:06|0.68173
17:49:07|0.68173
17:49:08|0.68173
17:49:09|0.68173
17:49:10|0.68173
17:49:11|0.68173
17:49:12|0.68173
17:49:13|0.68173
17:49:14|0.68173
17:49:15|0.68173
17:49:16|0.68173
17:49:17|0.68173
17:49:18|0.68173
17:49:19|0.68173
17:49:20|0.68173
17:49:21|0.68173
17:49:22|0.68173
17:49:23|0.68173
17:49:24|0.68173
17:49:25|0.68173
17:49:26|0.68173
17:49:27|0.6824
17:49:28|0.6824
17:49:29|0.6824
17:49:30|0.6824
17:49:32|0.6824
17:49:32|0.6824
17:49:33|0.6824
17:49:34|0.6824
17:49:35|0.6824
17:49:36|0.6824
17:49:37|0.6824
17:49:38|0.6824
17:49:39|0.6824
17:49:41|0.6824
17:49:41|0.6824
17:49:43|0.6824
17:49:44|0.6824
17:49:45|0.6824
17:49:46|0.6824
17:49:47|0.6824
17:49:49|0.6824
17:49:49|0.6824
17:49:50|0.68228
17:49:51|0.68228
17:49:52|0.68228
17:49:53|0.68228
17:49:55|0.68228
17:49:56|0.68228
17:49:57|0.68228
17:49:57|0.68228
17:49:58|0.6824
17:50:00|0.6824
17:50:00|0.68247
17:50:01|0.68247
17:50:03|0.68247
17:50:04|0.6828
17:50:05|0.6828
17:50:06|0.6828
17:50:07|0.6828
17:50:07|0.6828
17:50:09|0.6828
17:50:09|0.6828
17:50:11|0.6828
17:50:12|0.6828
17:50:13|0.6828
17:50:14|0.6828
17:50:15|0.6828
17:50:16|0.6828
17:50:17|0.6828
17:50:18|0.6828
17:50:19|0.6828
17:50:19|0.6828
17:50:21|0.6828
17:50:21|0.6828
17:50:23|0.6828
17:50:23|0.68316
17:50:25|0.68316
17:50:26|0.68316
17:50:27|0.68316
17:50:28|0.68316
17:50:29|0.68316
17:50:30|0.68316
17:50:31|0.68316
17:50:32|0.68316
17:50:33|0.68316
17:50:34|0.68316
17:50:35|0.68271
17:50:36|0.68271
17:50:37|0.68271
17:50:38|0.68271
17:50:39|0.68271
17:50:40|0.68271
17:50:41|0.68271
17:50:42|0.68271
17:50:43|0.68272
17:50:44|0.68272
17:50:46|0.68272
17:50:47|0.68272
17:50:47|0.68272
17:50:48|0.68272
17:50:50|0.68272
17:50:50|0.68272
17:50:52|0.68272
17:50:53|0.68272
17:50:53|0.68272
17:50:55|0.68272
17:50:56|0.68281
17:50:57|0.68281
17:50:57|0.68281
17:50:58|0.68281
17:50:59|0.68281
17:51:01|0.68281
17:51:01|0.68281
17:51:03|0.68281
17:51:04|0.68305
17:51:04|0.68305
17:51:05|0.68305
17:51:06|0.68305
17:51:08|0.68305
17:51:08|0.68305
17:51:10|0.68305
17:51:10|0.68305
17:51:12|0.68305
17:51:12|0.68305
17:51:14|0.68305
17:51:15|0.68305
17:51:15|0.68305
17:51:17|0.68305
17:51:17|0.68305
17:51:18|0.68305
17:51:19|0.68305
17:51:21|0.68305
17:51:21|0.68305
17:51:23|0.68305
17:51:24|0.68305
17:51:25|0.68305
17:51:26|0.68305
17:51:26|0.68305
17:51:27|0.68305
17:51:28|0.68305
17:51:30|0.68305
17:51:30|0.68305
17:51:31|0.68305
17:51:33|0.68305
17:51:34|0.68305
17:51:34|0.68305
17:51:36|0.68305
17:51:37|0.68305
17:51:37|0.68305
17:51:39|0.68305
17:51:40|0.68305
17:51:40|0.68305
17:51:41|0.68305
17:51:42|0.68305
17:51:44|0.68305
17:51:45|0.68305
17:51:46|0.68305
17:51:47|0.68305
17:51:48|0.68305
17:51:49|0.68305
17:51:51|0.68304
17:51:51|0.68304
17:51:52|0.68304
17:51:53|0.68304
17:51:55|0.68271
17:51:56|0.68271
17:51:57|0.68271
17:51:58|0.68271
17:51:59|0.68271
17:52:00|0.68271
17:52:01|0.6827
17:52:01|0.6827
17:52:02|0.6827
17:52:03|0.6827
17:52:04|0.6827
17:52:06|0.6827
17:52:07|0.6827
17:52:08|0.6827
17:52:09|0.6827
17:52:10|0.6827
17:52:11|0.6827
17:52:12|0.6827
17:52:13|0.6827
17:52:14|0.6827
17:52:15|0.6827
17:52:16|0.6827
17:52:17|0.6827
17:52:18|0.68195
17:52:19|0.68195
17:52:20|0.68195
17:52:21|0.68195
17:52:22|0.68195
17:52:23|0.68195
17:52:24|0.68195
17:52:25|0.68195
17:52:26|0.68195
17:52:27|0.68195
17:52:28|0.68195
17:52:29|0.68195
17:52:30|0.68195
17:52:31|0.68195
17:52:32|0.68195
17:52:33|0.68195
17:52:34|0.68195
17:52:35|0.68195
17:52:36|0.68195
17:52:37|0.68195
17:52:38|0.68195
17:52:39|0.68195
17:52:40|0.68202
17:52:41|0.68202
17:52:42|0.68202
17:52:43|0.68202
17:52:44|0.68202
17:52:45|0.68202
17:52:47|0.68202
17:52:47|0.68202
17:52:49|0.68202
17:52:50|0.68202
17:52:50|0.68202
17:52:51|0.68126
17:52:53|0.68126
17:52:54|0.68126
17:52:55|0.68126
17:52:57|0.68126
17:52:58|0.68198
17:52:59|0.68198
17:52:59|0.68198
17:53:01|0.68198
17:53:01|0.68198
17:53:02|0.68198
17:53:04|0.68198
17:53:04|0.68198
17:53:06|0.68198
17:53:06|0.68198
17:53:07|0.68198
17:53:09|0.68198
17:53:09|0.68198
17:53:11|0.68198
17:53:11|0.68198
17:53:13|0.68198
17:53:14|0.68198
17:53:14|0.68198
17:53:15|0.68198
17:53:16|0.68198
17:53:17|0.68229
17:53:19|0.68229
17:53:19|0.68229
17:53:21|0.68229
17:53:21|0.68229
17:53:22|0.68229
17:53:23|0.68229
17:53:25|0.68229
17:53:25|0.68232
17:53:26|0.68232
17:53:27|0.68232
17:53:28|0.68232
17:53:29|0.68232
17:53:31|0.68232
17:53:31|0.68232
17:53:33|0.68232
17:53:33|0.68232
17:53:34|0.68232
17:53:35|0.68232
17:53:37|0.68232
17:53:38|0.68232
17:53:38|0.68232
17:53:40|0.68232
17:53:41|0.68232
17:53:42|0.68232
17:53:43|0.68232
17:53:43|0.68232
17:53:44|0.68232
17:53:45|0.68232
17:53:47|0.68232
17:53:48|0.68232
17:53:49|0.68232
17:53:51|0.68232
17:53:52|0.68194
17:53:53|0.68194
17:53:54|0.68194
17:53:55|0.68194
17:53:56|0.68194
17:53:57|0.68194
17:53:57|0.68194
17:53:59|0.68194
17:54:00|0.68194
17:54:01|0.68194
17:54:02|0.68213
17:54:03|0.68213
17:54:04|0.68213
17:54:05|0.68213
17:54:06|0.68156
17:54:07|0.68156
17:54:08|0.68186
17:54:09|0.68129
17:54:10|0.68129
17:54:11|0.68129
17:54:12|0.68129
17:54:13|0.68129
17:54:14|0.68129
17:54:15|0.68093
17:54:16|0.6812
17:54:17|0.6812
17:54:18|0.68131
17:54:19|0.68131
17:54:20|0.68131
17:54:21|0.68131
17:54:22|0.68131
17:54:23|0.68131
17:54:24|0.68131
17:54:25|0.68131
17:54:26|0.68131
17:54:27|0.68139
17:54:28|0.68139
17:54:29|0.68139
17:54:30|0.68139
17:54:31|0.68139
17:54:32|0.68139
17:54:33|0.68139
17:54:34|0.6814
17:54:35|0.6814
17:54:36|0.6814
17:54:37|0.6814
17:54:38|0.6814
17:54:39|0.6814
17:54:40|0.6814
17:54:41|0.6814
17:54:42|0.6814
17:54:43|0.6814
17:54:44|0.6814
17:54:45|0.6814
17:54:46|0.6814
17:54:47|0.6814
17:54:49|0.6814
17:54:50|0.6814
17:54:51|0.6814
17:54:52|0.6814
17:54:52|0.6814
17:54:54|0.6814
17:54:55|0.6814
17:54:56|0.6814
17:54:57|0.6814
17:54:58|0.6814
17:54:59|0.6814
17:55:00|0.6814
17:55:01|0.6814
17:55:03|0.6814
17:55:03|0.6814
17:55:04|0.6814
17:55:05|0.6814
17:55:06|0.68139
17:55:07|0.68154
17:55:08|0.68154
17:55:10|0.68154
17:55:11|0.68154
17:55:12|0.68154
17:55:13|0.68154
17:55:13|0.68154
17:55:14|0.68155
17:55:15|0.68155
17:55:17|0.68155
17:55:17|0.68155
17:55:19|0.68155
17:55:19|0.68155
17:55:21|0.68155
17:55:21|0.68155
17:55:22|0.68155
17:55:24|0.68155
17:55:24|0.68155
17:55:25|0.68155
17:55:27|0.68155
17:55:27|0.68155
17:55:28|0.68155
17:55:29|0.68155
17:55:31|0.68155
17:55:31|0.68177
17:55:32|0.68177
17:55:33|0.68177
17:55:34|0.68177
17:55:35|0.68177
17:55:37|0.68177
17:55:37|0.68177
17:55:38|0.68158
17:55:39|0.68158
17:55:40|0.68158
17:55:42|0.68158
17:55:42|0.68158
17:55:43|0.68158
17:55:44|0.68158
17:55:46|0.68149
17:55:46|0.68149
17:55:47|0.68149
17:55:48|0.68149
17:55:50|0.68168
17:55:51|0.68168
17:55:52|0.68168
17:55:54|0.68168
17:55:54|0.68168
17:55:55|0.68168
17:55:57|0.68168
17:55:57|0.68168
17:55:58|0.68168
17:55:59|0.68168
17:56:01|0.68168
17:56:02|0.68168
17:56:03|0.68168
17:56:04|0.68168
17:56:05|0.68168
17:56:06|0.68168
17:56:07|0.68168
17:56:08|0.68168
17:56:09|0.68168
17:56:11|0.68168
17:56:12|0.68168
17:56:12|0.68168
17:56:13|0.68141
17:56:14|0.68141
17:56:15|0.68141
17:56:16|0.68141
17:56:17|0.68141
17:56:18|0.68141
17:56:19|0.68141
17:56:20|0.68141
17:56:21|0.68141
17:56:22|0.68141
17:56:23|0.68141
17:56:24|0.68141
17:56:25|0.68141
17:56:26|0.68141
17:56:27|0.68141
17:56:28|0.68141
17:56:29|0.68141
17:56:30|0.68141
17:56:31|0.68141
17:56:32|0.68141
17:56:33|0.68141
17:56:34|0.68141
17:56:35|0.68141
17:56:36|0.68141
17:56:37|0.68141
17:56:38|0.68081
17:56:39|0.68081
17:56:40|0.68081
17:56:41|0.68081
17:56:42|0.68081
17:56:43|0.68081
17:56:44|0.68081
17:56:45|0.68081
17:56:46|0.68081
17:56:47|0.68081
17:56:48|0.68081
17:56:50|0.68081
17:56:50|0.68081
17:56:52|0.68081
17:56:53|0.68081
17:56:54|0.68108
17:56:55|0.68108
17:56:56|0.68108
17:56:57|0.68108
17:56:58|0.68108
17:56:59|0.68108
17:57:00|0.68108
17:57:01|0.68108
17:57:02|0.68108
17:57:03|0.68108
17:57:04|0.68133
17:57:05|0.68133
17:57:06|0.68133
17:57:07|0.68133
17:57:08|0.68133
17:57:09|0.68133
17:57:10|0.68133
17:57:11|0.68133
17:57:12|0.68133
17:57:13|0.68133
17:57:14|0.68133
17:57:15|0.68133
17:57:16|0.68133
17:57:17|0.68133
17:57:19|0.68163
17:57:20|0.68163
17:57:21|0.68163
17:57:22|0.68163
17:57:22|0.68163
17:57:24|0.68163
17:57:24|0.68163
17:57:26|0.68163
17:57:27|0.68163
17:57:27|0.68163
17:57:29|0.68163
17:57:30|0.68163
17:57:30|0.68163
17:57:31|0.68163
17:57:33|0.68163
17:57:34|0.68163
17:57:35|0.68228
17:57:35|0.68196
17:57:36|0.68196
17:57:37|0.68196
17:57:38|0.68196
17:57:39|0.68196
17:57:41|0.68196
17:57:41|0.68196
17:57:42|0.68196
17:57:44|0.68196
17:57:44|0.68196
17:57:45|0.68196
17:57:47|0.68196
17:57:47|0.68196
17:57:48|0.68196
17:57:49|0.68196
17:57:51|0.68196
17:57:51|0.68196
17:57:53|0.68196
17:57:55|0.68196
17:57:55|0.68196
17:57:56|0.68196
17:57:57|0.68196
17:57:58|0.68198
17:57:59|0.68197
17:58:01|0.68197
17:58:01|0.68197
17:58:02|0.68197
17:58:04|0.68197
17:58:04|0.68197
17:58:06|0.68197
17:58:06|0.68197
17:58:07|0.68197
17:58:09|0.68197
17:58:10|0.68197
17:58:10|0.68197
17:58:12|0.68197
17:58:12|0.68197
17:58:14|0.68197
17:58:14|0.68197
17:58:16|0.68197
17:58:17|0.68197
17:58:17|0.68168
17:58:19|0.68168
17:58:20|0.68168
17:58:21|0.68168
17:58:22|0.68168
17:58:22|0.68168
17:58:24|0.68168
17:58:25|0.68168
17:58:25|0.68168
17:58:27|0.68168
17:58:28|0.68168
17:58:29|0.68168
17:58:29|0.68168
17:58:31|0.68168
17:58:31|0.68112
17:58:33|0.68112
17:58:34|0.68112
17:58:35|0.68112
17:58:35|0.68112
17:58:37|0.68112
17:58:38|0.68112
17:58:39|0.68112
17:58:40|0.68112
17:58:40|0.68112
17:58:42|0.68112
17:58:43|0.68112
17:58:44|0.68112
17:58:45|0.68112
17:58:46|0.68112
17:58:46|0.68112
17:58:48|0.68112
17:58:49|0.68112
17:58:50|0.68112
17:58:50|0.68112
17:58:52|0.68112
17:58:54|0.68112
17:58:55|0.68112
17:58:55|0.68112
17:58:57|0.68112
17:58:58|0.68112
17:58:59|0.68112
17:59:00|0.68112
17:59:01|0.68112
17:59:02|0.68112
17:59:03|0.68112
17:59:04|0.68144
17:59:06|0.68144
17:59:06|0.68144
17:59:07|0.68144
17:59:08|0.68144
17:59:09|0.68144
17:59:10|0.68144
17:59:11|0.68144
17:59:12|0.68144
17:59:13|0.68144
17:59:14|0.68144
17:59:15|0.68144
17:59:16|0.68144
17:59:18|0.68144
17:59:19|0.68144
17:59:19|0.68144
17:59:21|0.68144
17:59:22|0.68144
17:59:22|0.68144
17:59:23|0.68144
17:59:24|0.68144
17:59:26|0.68144
17:59:26|0.68144
17:59:27|0.68144
17:59:28|0.68144
17:59:30|0.68144
17:59:30|0.68144
17:59:31|0.68144
17:59:32|0.68144
17:59:33|0.68144
17:59:34|0.68144
17:59:36|0.68144
17:59:36|0.68144
17:59:38|0.68144
17:59:39|0.68144
17:59:40|0.68144
17:59:40|0.68144
17:59:41|0.68144
17:59:42|0.68144
17:59:44|0.68144
17:59:44|0.68144
17:59:46|0.68144
17:59:47|0.68144
17:59:47|0.68144
17:59:48|0.68144
17:59:49|0.68144
17:59:51|0.68144
17:59:52|0.68144
17:59:53|0.68144
17:59:53|0.68144
17:59:54|0.68144
17:59:56|0.68144
17:59:56|0.68144
17:59:58|0.68144
17:59:59|0.68144
18:00:00|0.68144
18:00:02|0.68144
18:00:02|0.68144
18:00:03|0.68144
18:00:05|0.68144
18:00:05|0.68144
18:00:06|0.68144
18:00:07|0.68144
18:00:08|0.68144
18:00:09|0.68144
18:00:10|0.68199
18:00:11|0.68199
18:00:13|0.68199
18:00:14|0.68199
18:00:15|0.68199
18:00:16|0.68199
18:00:17|0.68211
18:00:18|0.68211
18:00:19|0.68211
18:00:20|0.68211
18:00:21|0.68211
18:00:22|0.68211
18:00:23|0.68211
18:00:24|0.68211
18:00:25|0.68211
18:00:26|0.68211
18:00:27|0.68211
18:00:28|0.68211
18:00:29|0.68211
18:00:30|0.68211
18:00:31|0.68211
18:00:32|0.68211
18:00:33|0.68211
18:00:34|0.68211
18:00:35|0.68211
18:00:36|0.68211
18:00:37|0.68211
18:00:39|0.68211
18:00:39|0.68211
18:00:40|0.68219
18:00:41|0.68226
18:00:42|0.68226
18:00:43|0.68211
18:00:45|0.68211
18:00:45|0.68211
18:00:47|0.68211
18:00:48|0.68211
18:00:48|0.68211
18:00:49|0.68211
18:00:50|0.68211
18:00:51|0.68211
18:00:52|0.68211
18:00:54|0.68211
18:00:55|0.68211
18:00:56|0.68211
18:00:57|0.68211
18:00:59|0.68211
18:00:59|0.68257
18:01:01|0.68257
18:01:02|0.68257
18:01:03|0.68257
18:01:04|0.68257
18:01:05|0.68257
18:01:06|0.68257
18:01:07|0.68257
18:01:08|0.68257
18:01:09|0.68257
18:01:10|0.68257
18:01:11|0.68257
18:01:12|0.68257
18:01:13|0.68257
18:01:14|0.68257
18:01:15|0.68257
18:01:16|0.68257
18:01:17|0.68257
18:01:18|0.68257
18:01:19|0.68257
18:01:20|0.68257
18:01:21|0.68257
18:01:22|0.68257
18:01:24|0.68257
18:01:24|0.68257
18:01:25|0.68257
18:01:26|0.68257
18:01:27|0.68257
18:01:28|0.68257
18:01:29|0.68257
18:01:30|0.68257
18:01:31|0.68257
18:01:32|0.68257
18:01:33|0.68257
18:01:34|0.68257
18:01:35|0.68257
18:01:36|0.68257
18:01:37|0.68257
18:01:38|0.68257
18:01:39|0.68257
18:01:40|0.68257
18:01:41|0.68257
18:01:42|0.68257
18:01:43|0.68257
18:01:44|0.68257
18:01:45|0.68257
18:01:46|0.68257
18:01:47|0.68257
18:01:48|0.68257
18:01:49|0.68257
18:01:50|0.68257
18:01:51|0.68257
18:01:52|0.68257
18:01:53|0.68257
18:01:55|0.68257
18:01:56|0.68257
18:01:57|0.68257
18:01:58|0.68257
18:01:59|0.68257
18:02:00|0.68257
18:02:01|0.68257
18:02:03|0.68257
18:02:03|0.68257
18:02:04|0.68257
18:02:05|0.68257
18:02:06|0.68257
18:02:07|0.68257
18:02:08|0.68257
18:02:09|0.68257
18:02:10|0.68257
18:02:11|0.68211
18:02:12|0.68211
18:02:13|0.68211
18:02:14|0.68211
18:02:15|0.68211
18:02:17|0.68211
18:02:18|0.68211
18:02:19|0.68211
18:02:19|0.68211
18:02:20|0.68211
18:02:22|0.68211
18:02:22|0.68211
18:02:24|0.68211
18:02:25|0.68211
18:02:25|0.68211
18:02:27|0.68211
18:02:28|0.68211
18:02:29|0.68211
18:02:29|0.68211
18:02:31|0.68211
18:02:31|0.68197
18:02:32|0.68197
18:02:33|0.68197
18:02:34|0.68197
18:02:36|0.68197
18:02:37|0.68197
18:02:37|0.68197
18:02:38|0.68197
18:02:40|0.68197
18:02:40|0.68197
18:02:41|0.68197
18:02:43|0.68197
18:02:43|0.68197
18:02:44|0.68197
18:02:46|0.68197
18:02:47|0.68197
18:02:47|0.68197
18:02:48|0.68197
18:02:50|0.68224
18:02:50|0.68224
18:02:52|0.68224
18:02:53|0.68224
18:02:53|0.68224
18:02:54|0.68224
18:02:56|0.68224
18:02:57|0.68224
18:02:58|0.68224
18:02:59|0.68224
18:03:01|0.68224
18:03:02|0.68224
18:03:03|0.68224
18:03:03|0.68224
18:03:04|0.68224
18:03:06|0.68224
18:03:07|0.68224
18:03:08|0.68224
18:03:09|0.68266
18:03:10|0.68267
18:03:11|0.68267
18:03:12|0.68267
18:03:12|0.68267
18:03:13|0.68267
18:03:14|0.68267
18:03:16|0.6827
18:03:17|0.6827
18:03:18|0.6827
18:03:19|0.6827
18:03:20|0.6827
18:03:21|0.6827
18:03:22|0.6827
18:03:23|0.6827
18:03:24|0.6827
18:03:25|0.6827
18:03:26|0.6827
18:03:27|0.68326
18:03:28|0.68326
18:03:29|0.68326
18:03:30|0.68303
18:03:31|0.68303
18:03:32|0.68303
18:03:33|0.68303
18:03:34|0.68303
18:03:35|0.68303
18:03:36|0.68303
18:03:37|0.68322
18:03:38|0.68322
18:03:39|0.68322
18:03:40|0.68322
18:03:41|0.68273
18:03:42|0.68273
18:03:43|0.68273
18:03:44|0.68273
18:03:46|0.68295
18:03:47|0.68295
18:03:47|0.68295
18:03:48|0.68295
18:03:50|0.68295
18:03:50|0.68295
18:03:52|0.68295
18:03:52|0.68295
18:03:53|0.68295
18:03:54|0.68295
18:03:56|0.68295
18:03:57|0.68295
18:03:58|0.68295
18:03:59|0.68295
18:04:00|0.68295
18:04:02|0.68295
18:04:03|0.68295
18:04:04|0.68295
18:04:05|0.68295
18:04:06|0.68322
18:04:07|0.68322
18:04:08|0.68322
18:04:09|0.68322
18:04:09|0.68322
18:04:11|0.68322
18:04:12|0.68322
18:04:13|0.68322
18:04:14|0.68322
18:04:16|0.68322
18:04:16|0.68322
18:04:18|0.68322
18:04:19|0.68322
18:04:20|0.68322
18:04:21|0.68322
18:04:22|0.68322
18:04:23|0.68322
18:04:24|0.68322
18:04:25|0.683
18:04:26|0.683
18:04:27|0.683
18:04:28|0.683
18:04:29|0.683
18:04:30|0.683
18:04:31|0.683
18:04:32|0.683
18:04:32|0.683
18:04:34|0.683
18:04:35|0.683
18:04:36|0.683
18:04:37|0.683
18:04:38|0.683
18:04:39|0.683
18:04:40|0.683
18:04:41|0.683
18:04:42|0.683
18:04:43|0.683
18:04:44|0.683
18:04:45|0.683
18:04:46|0.683
18:04:47|0.68334
18:04:48|0.68334
18:04:49|0.68334
18:04:50|0.68334
18:04:51|0.68334
18:04:52|0.68334
18:04:53|0.68334
18:04:54|0.68334
18:04:55|0.68334
18:04:56|0.68334
18:04:58|0.68334
18:04:59|0.68334
18:05:00|0.68334
18:05:01|0.68334
18:05:02|0.68334
18:05:03|0.68334
18:05:04|0.68334
18:05:05|0.68334
18:05:06|0.68334
18:05:07|0.68334
18:05:08|0.68334
18:05:09|0.68334
18:05:10|0.68334
18:05:11|0.68334
18:05:12|0.68334
18:05:13|0.68334
18:05:14|0.68334
18:05:15|0.68367
18:05:16|0.68332
18:05:17|0.68332
18:05:18|0.68332
18:05:19|0.68332
18:05:20|0.68332
18:05:21|0.68332
18:05:22|0.68332
18:05:23|0.68332
18:05:24|0.68332
18:05:25|0.68332
18:05:26|0.68332
18:05:27|0.68332
18:05:28|0.68332
18:05:29|0.68332
18:05:30|0.68332
18:05:31|0.68332
18:05:32|0.68333
18:05:33|0.68333
18:05:34|0.68333
18:05:35|0.68333
18:05:36|0.68333
18:05:37|0.68356
18:05:38|0.68356
18:05:39|0.68333
18:05:40|0.68333
18:05:41|0.68305
18:05:42|0.68305
18:05:43|0.68305
18:05:44|0.68305
18:05:45|0.68305
18:05:46|0.68305
18:05:47|0.68305
18:05:48|0.683
18:05:49|0.683
18:05:50|0.683
18:05:51|0.683
18:05:52|0.683
18:05:53|0.683
18:05:54|0.683
18:05:55|0.683
18:05:56|0.683
18:05:57|0.683
18:05:59|0.683
18:06:00|0.683
18:06:01|0.683
18:06:02|0.68261
18:06:03|0.68261
18:06:05|0.68261
18:06:06|0.68261
18:06:06|0.68286
18:06:08|0.68286
18:06:08|0.68286
18:06:10|0.68286
18:06:11|0.68286
18:06:12|0.68286
18:06:13|0.68286
18:06:14|0.68286
18:06:14|0.68286
18:06:16|0.68286
18:06:17|0.68286
18:06:18|0.68286
18:06:19|0.68286
18:06:19|0.68286
18:06:21|0.68286
18:06:22|0.68286
18:06:22|0.68286
18:06:24|0.68252
18:06:25|0.68252
18:06:25|0.68232
18:06:27|0.68232
18:06:28|0.68232
18:06:29|0.68232
18:06:30|0.68232
18:06:31|0.68232
18:06:32|0.68232
18:06:33|0.68232
18:06:34|0.68232
18:06:34|0.68232
18:06:36|0.68232
18:06:37|0.68232
18:06:38|0.68232
18:06:39|0.68232
18:06:40|0.68232
18:06:41|0.68232
18:06:41|0.68232
18:06:43|0.68232
18:06:44|0.68232
18:06:45|0.68232
18:06:46|0.68232
18:06:47|0.68232
18:06:48|0.68232
18:06:49|0.68232
18:06:50|0.68232
18:06:51|0.68232
18:06:52|0.68232
18:06:52|0.68232
18:06:54|0.68232
18:06:55|0.68232
18:06:55|0.68232
18:06:57|0.68232
18:06:57|0.68232
18:06:59|0.68232
18:07:00|0.68232
18:07:02|0.68232
18:07:03|0.68232
18:07:04|0.68232
18:07:05|0.68232
18:07:06|0.68232
18:07:07|0.68232
18:07:08|0.68232
18:07:09|0.68232
18:07:10|0.68232
18:07:11|0.68232
18:07:12|0.68233
18:07:13|0.68233
18:07:14|0.68233
18:07:15|0.68233
18:07:16|0.68233
18:07:17|0.68233
18:07:18|0.68233
18:07:19|0.68233
18:07:20|0.68233
18:07:20|0.68233
18:07:22|0.68233
18:07:23|0.68233
18:07:24|0.68233
18:07:25|0.68233
18:07:26|0.68233
18:07:27|0.68233
18:07:28|0.6825
18:07:29|0.6825
18:07:30|0.6825
18:07:30|0.6825
18:07:32|0.6825
18:07:33|0.6825
18:07:33|0.6825
18:07:35|0.6825
18:07:36|0.6825
18:07:36|0.6825
18:07:38|0.6825
18:07:39|0.6825
18:07:39|0.6825
18:07:41|0.6825
18:07:42|0.6825
18:07:43|0.6825
18:07:43|0.6825
18:07:44|0.6825
18:07:46|0.6825
18:07:47|0.6825
18:07:48|0.6825
18:07:49|0.6825
18:07:49|0.6825
18:07:51|0.6825
18:07:52|0.6825
18:07:53|0.6825
18:07:54|0.6825
18:07:55|0.6825
18:07:56|0.6825
18:07:57|0.6825
18:07:58|0.6825
18:07:59|0.6825
18:08:00|0.6825
18:08:01|0.6825
18:08:02|0.6825
18:08:04|0.6825
18:08:04|0.6825
18:08:06|0.6825
18:08:07|0.6825
18:08:07|0.6825
18:08:09|0.6825
18:08:09|0.6825
18:08:10|0.6825
18:08:12|0.6825
18:08:13|0.6825
18:08:14|0.6825
18:08:14|0.6825
18:08:16|0.6825
18:08:17|0.6825
18:08:18|0.6825
18:08:19|0.6825
18:08:20|0.6825
18:08:21|0.6825
18:08:22|0.6825
18:08:23|0.6825
18:08:24|0.6825
18:08:25|0.6825
18:08:26|0.6825
18:08:27|0.6825
18:08:28|0.6825
18:08:29|0.6825
18:08:30|0.6825
18:08:31|0.6825
18:08:32|0.6825
18:08:33|0.6825
18:08:34|0.6825
18:08:35|0.6825
18:08:36|0.6825
18:08:37|0.6825
18:08:38|0.6825
18:08:39|0.6825
18:08:40|0.6825
18:08:41|0.6825
18:08:42|0.6825
18:08:43|0.6825
18:08:44|0.6825
18:08:45|0.6825
18:08:46|0.6825
18:08:47|0.6825
18:08:48|0.6825
18:08:49|0.6825
18:08:50|0.6825
18:08:51|0.6825
18:08:52|0.6825
18:08:54|0.6825
18:08:54|0.6825
18:08:55|0.6825
18:08:56|0.6825
18:08:57|0.6825
18:08:58|0.68235
18:08:59|0.68175
18:09:00|0.68175
18:09:02|0.68175
18:09:03|0.68175
18:09:03|0.68175
18:09:05|0.68084
18:09:06|0.68084
18:09:08|0.68084
18:09:08|0.68084
18:09:09|0.68084
18:09:10|0.68084
18:09:11|0.68084
18:09:12|0.68105
18:09:13|0.68105
18:09:14|0.68105
18:09:15|0.68105
18:09:16|0.68105
18:09:17|0.68105
18:09:18|0.68105
18:09:19|0.68105
18:09:20|0.68105
18:09:21|0.68105
18:09:22|0.68111
18:09:23|0.68111
18:09:24|0.68111
18:09:25|0.68111
18:09:26|0.68111
18:09:27|0.68111
18:09:28|0.68111
18:09:29|0.68111
18:09:30|0.68111
18:09:31|0.68111
18:09:32|0.68111
18:09:33|0.68111
18:09:34|0.68111
18:09:35|0.68111
18:09:36|0.68111
18:09:37|0.68111
18:09:38|0.68111
18:09:39|0.68111
18:09:40|0.68111
18:09:41|0.68111
18:09:42|0.68111
18:09:43|0.68111
18:09:44|0.68111
18:09:45|0.68111
18:09:46|0.68111
18:09:47|0.68111
18:09:48|0.68111
18:09:49|0.68111
18:09:50|0.68111
18:09:51|0.68111
18:09:52|0.68111
18:09:53|0.68111
18:09:54|0.68111
18:09:55|0.68111
18:09:56|0.68111
18:09:57|0.68111
18:09:58|0.68111
18:09:59|0.68111
18:10:00|0.68111
18:10:02|0.68111
18:10:02|0.68111
18:10:04|0.68111
18:10:05|0.68057
18:10:06|0.68057
18:10:07|0.68057
18:10:08|0.68057
18:10:09|0.68057
18:10:10|0.68057
18:10:11|0.68057
18:10:12|0.68057
18:10:13|0.68057
18:10:14|0.68057
18:10:14|0.68057
18:10:16|0.68057
18:10:17|0.68057
18:10:18|0.68057
18:10:19|0.68057
18:10:20|0.68057
18:10:21|0.68057
18:10:22|0.68057
18:10:23|0.68057
18:10:24|0.68057
18:10:25|0.68057
18:10:26|0.68057
18:10:27|0.68057
18:10:28|0.68057
18:10:29|0.68057
18:10:30|0.68057
18:10:31|0.68057
18:10:32|0.68057
18:10:33|0.68057
18:10:34|0.68057
18:10:35|0.68084
18:10:36|0.68084
18:10:37|0.68084
18:10:38|0.68084
18:10:39|0.68084
18:10:40|0.68084
18:10:41|0.68084
18:10:42|0.68084
18:10:43|0.68084
18:10:44|0.68084
18:10:45|0.68084
18:10:46|0.68084
18:10:47|0.68084
18:10:48|0.68084
18:10:49|0.68084
18:10:50|0.68084
18:10:52|0.68084
18:10:52|0.68025
18:10:53|0.68025
18:10:54|0.68025
18:10:55|0.68025
18:10:56|0.68025
18:10:57|0.68025
18:10:58|0.68044
18:10:59|0.68044
18:11:00|0.68044
18:11:01|0.68019
18:11:02|0.68019
18:11:04|0.68019
18:11:04|0.68019
18:11:06|0.68019
18:11:07|0.68019
18:11:08|0.68019
18:11:08|0.68019
18:11:09|0.68019
18:11:11|0.68019
18:11:12|0.68019
18:11:13|0.68019
18:11:13|0.68019
18:11:15|0.68019
18:11:16|0.68019
18:11:17|0.68019
18:11:18|0.68019
18:11:19|0.68019
18:11:20|0.68019
18:11:21|0.68019
18:11:22|0.68019
18:11:23|0.68019
18:11:24|0.68019
18:11:25|0.68019
18:11:26|0.68019
18:11:27|0.68019
18:11:28|0.68019
18:11:29|0.68019
18:11:30|0.68019
18:11:31|0.68019
18:11:32|0.68019
18:11:33|0.68019
18:11:34|0.68019
18:11:35|0.68057
18:11:36|0.68057
18:11:37|0.68057
18:11:38|0.68057
18:11:39|0.68057
18:11:40|0.68057
18:11:41|0.68057
18:11:42|0.68057
18:11:43|0.68057
18:11:44|0.68057
18:11:45|0.68057
18:11:46|0.68057
18:11:47|0.68057
18:11:48|0.68057
18:11:49|0.68057
18:11:50|0.68057
18:11:51|0.68057
18:11:52|0.68057
18:11:53|0.68057
18:11:54|0.68057
18:11:55|0.68057
18:11:56|0.68057
18:11:57|0.68057
18:11:58|0.68057
18:11:59|0.68057
18:12:00|0.68057
18:12:01|0.68057
18:12:02|0.68057
18:12:03|0.68057
18:12:04|0.68019
18:12:06|0.68019
18:12:07|0.68019
18:12:08|0.68019
18:12:09|0.68019
18:12:09|0.68019
18:12:10|0.68019
18:12:12|0.68019
18:12:12|0.68019
18:12:14|0.68019
18:12:15|0.68019
18:12:16|0.68019
18:12:17|0.68019
18:12:18|0.68019
18:12:19|0.68019
18:12:19|0.68019
18:12:21|0.68019
18:12:21|0.68019
18:12:23|0.68019
18:12:24|0.68019
18:12:25|0.68019
18:12:26|0.68019
18:12:27|0.68019
18:12:28|0.68019
18:12:29|0.68008
18:12:30|0.68008
18:12:31|0.68006
18:12:32|0.68006
18:12:33|0.68006
18:12:34|0.68006
18:12:35|0.68006
18:12:36|0.68006
18:12:37|0.68006
18:12:38|0.68006
18:12:39|0.68006
18:12:40|0.68006
18:12:41|0.68006
18:12:41|0.68006
18:12:43|0.68006
18:12:44|0.68006
18:12:45|0.68006
18:12:46|0.68006
18:12:46|0.68006
18:12:48|0.68006
18:12:49|0.68006
18:12:50|0.68006
18:12:51|0.68006
18:12:52|0.68006
18:12:52|0.68006
18:12:53|0.68009
18:12:54|0.68009
18:12:56|0.68009
18:12:57|0.68009
18:12:58|0.68009
18:12:59|0.68009
18:13:00|0.68009
18:13:00|0.68
18:13:01|0.68
18:13:03|0.68
18:13:03|0.68
18:13:05|0.68
18:13:06|0.68036
18:13:08|0.68036
18:13:08|0.68036
18:13:09|0.68036
18:13:10|0.68036
18:13:11|0.68036
18:13:12|0.68036
18:13:13|0.68003
18:13:14|0.68003
18:13:15|0.68003
18:13:16|0.68003
18:13:17|0.68003
18:13:18|0.68003
18:13:19|0.68003
18:13:21|0.68003
18:13:21|0.68003
18:13:22|0.68003
18:13:23|0.68003
18:13:24|0.68003
18:13:25|0.68003
18:13:26|0.68003
18:13:27|0.68003
18:13:28|0.68003
18:13:29|0.68062
18:13:30|0.68062
18:13:31|0.68062
18:13:32|0.68062
18:13:33|0.68062
18:13:34|0.68062
18:13:35|0.68059
18:13:36|0.68059
18:13:37|0.68059
18:13:38|0.68059
18:13:39|0.68059
18:13:41|0.68059
18:13:42|0.68059
18:13:43|0.68059
18:13:43|0.68059
18:13:45|0.68059
18:13:45|0.68059
18:13:47|0.68059
18:13:48|0.68059
18:13:48|0.68059
18:13:50|0.68059
18:13:50|0.68059
18:13:52|0.68059
18:13:52|0.68059
18:13:53|0.68059
18:13:54|0.68059
18:13:56|0.68043
18:13:57|0.68043
18:13:57|0.68043
18:13:59|0.68043
18:13:59|0.68043
18:14:00|0.68043
18:14:02|0.68043
18:14:03|0.68043
18:14:04|0.68043
18:14:04|0.68043
18:14:05|0.68043
18:14:07|0.68043
18:14:08|0.68043
18:14:10|0.68043
18:14:10|0.68043
18:14:12|0.68043
18:14:13|0.68043
18:14:13|0.68043
18:14:15|0.68043
18:14:16|0.68043
18:14:17|0.68043
18:14:18|0.68043
18:14:19|0.68043
18:14:19|0.68043
18:14:21|0.68043
18:14:22|0.68043
18:14:23|0.68043
18:14:24|0.68043
18:14:24|0.68043
18:14:25|0.68066
18:14:26|0.68066
18:14:28|0.68066
18:14:29|0.68066
18:14:30|0.68066
18:14:31|0.68073
18:14:32|0.68073
18:14:33|0.68072
18:14:34|0.68072
18:14:35|0.68072
18:14:36|0.68072
18:14:37|0.68046
18:14:38|0.68046
18:14:39|0.68046
18:14:40|0.68046
18:14:41|0.68046
18:14:42|0.68046
18:14:43|0.68046
18:14:44|0.68046
18:14:45|0.68046
18:14:46|0.68046
18:14:47|0.68046
18:14:48|0.68046
18:14:49|0.68046
18:14:50|0.68046
18:14:52|0.68046
18:14:52|0.68046
18:14:54|0.68046
18:14:55|0.68046
18:14:56|0.68046
18:14:56|0.6807
18:14:57|0.6807
18:14:58|0.6807
18:14:59|0.6807
18:15:01|0.6807
18:15:02|0.6807
18:15:03|0.6807
18:15:04|0.6807
18:15:05|0.6807
18:15:06|0.6807
18:15:07|0.6807
18:15:09|0.6807
18:15:09|0.6807
18:15:11|0.6807
18:15:12|0.6807
18:15:12|0.6807
18:15:14|0.68038
18:15:14|0.68038
18:15:16|0.68038
18:15:17|0.68038
18:15:18|0.6803
18:15:19|0.6803
18:15:20|0.6803
18:15:21|0.6803
18:15:22|0.6803
18:15:23|0.6803
18:15:24|0.6803
18:15:25|0.6803
18:15:26|0.6803
18:15:27|0.6803
18:15:28|0.6803
18:15:29|0.6803
18:15:30|0.68105
18:15:31|0.68062
18:15:32|0.68062
18:15:33|0.68062
18:15:34|0.68062
18:15:35|0.68062
18:15:36|0.68062
18:15:37|0.68062
18:15:38|0.68062
18:15:39|0.68062
18:15:40|0.68062
18:15:41|0.68062
18:15:42|0.68062
18:15:43|0.68115
18:15:44|0.68115
18:15:45|0.68115
18:15:46|0.68115
18:15:47|0.68115
18:15:48|0.68128
18:15:49|0.68128
18:15:50|0.68128
18:15:51|0.68128
18:15:52|0.68128
18:15:53|0.68128
18:15:54|0.68128
18:15:55|0.68128
18:15:56|0.68128
18:15:57|0.68128
18:15:58|0.68128
18:15:59|0.68128
18:16:00|0.68128
18:16:01|0.68128
18:16:02|0.68128
18:16:03|0.68128
18:16:04|0.68128
18:16:05|0.68128
18:16:06|0.68128
18:16:07|0.68128
18:16:08|0.68128
18:16:09|0.68128
18:16:11|0.68128
18:16:12|0.68128
18:16:13|0.68128
18:16:14|0.6814
18:16:15|0.6814
18:16:16|0.6814
18:16:17|0.68149
18:16:18|0.68132
18:16:19|0.68136
18:16:20|0.68138
18:16:21|0.68138
18:16:22|0.68138
18:16:23|0.68138
18:16:24|0.68138
18:16:25|0.68138
18:16:26|0.68138
18:16:27|0.68138
18:16:29|0.68138
18:16:29|0.68138
18:16:30|0.68138
18:16:31|0.68138
18:16:32|0.68138
18:16:33|0.68138
18:16:34|0.68138
18:16:35|0.68138
18:16:36|0.68138
18:16:37|0.68137
18:16:38|0.68137
18:16:40|0.68137
18:16:41|0.68137
18:16:42|0.68137
18:16:43|0.68137
18:16:44|0.68137
18:16:45|0.68137
18:16:46|0.68137
18:16:47|0.68137
18:16:47|0.68137
18:16:49|0.68137
18:16:50|0.68137
18:16:51|0.68137
18:16:52|0.6814
18:16:53|0.6814
18:16:53|0.68144
18:16:55|0.68144
18:16:56|0.68147
18:16:57|0.68147
18:16:58|0.68147
18:16:59|0.68147
18:17:00|0.68147
18:17:00|0.68147
18:17:02|0.68147
18:17:03|0.68147
18:17:03|0.68147
18:17:05|0.68147
18:17:06|0.68147
18:17:06|0.68147
18:17:08|0.68147
18:17:09|0.68147
18:17:10|0.68147
18:17:11|0.68147
18:17:13|0.68174
18:17:14|0.68174
18:17:15|0.68174
18:17:16|0.68174
18:17:17|0.68174
18:17:18|0.68174
18:17:19|0.68174
18:17:20|0.68174
18:17:20|0.68174
18:17:22|0.68174
18:17:23|0.68174
18:17:24|0.68174
18:17:24|0.68174
18:17:26|0.68174
18:17:27|0.68174
18:17:28|0.68174
18:17:29|0.68174
18:17:30|0.68175
18:17:31|0.6817
18:17:32|0.68171
18:17:32|0.68175
18:17:33|0.68175
18:17:35|0.68175
18:17:35|0.68175
18:17:36|0.68175
18:17:38|0.68175
18:17:39|0.68175
18:17:40|0.68175
18:17:41|0.68175
18:17:42|0.68175
18:17:43|0.68175
18:17:44|0.68175
18:17:45|0.68175
18:17:46|0.68175
18:17:47|0.68175
18:17:48|0.68175
18:17:49|0.68175
18:17:49|0.68175
18:17:51|0.68175
18:17:52|0.68175
18:17:52|0.68175
18:17:54|0.68175
18:17:54|0.68175
18:17:56|0.68175
18:17:57|0.68175
18:17:57|0.68175
18:17:58|0.68175
18:18:00|0.68194
18:18:00|0.68194
18:18:02|0.68175
18:18:02|0.68179
18:18:03|0.68179
18:18:05|0.68179
18:18:06|0.68179
18:18:07|0.68179
18:18:08|0.68179
18:18:09|0.68179
18:18:10|0.68174
18:18:11|0.68174
18:18:13|0.68174
18:18:13|0.68174
18:18:14|0.68174
18:18:15|0.68174
18:18:17|0.68174
18:18:17|0.68174
18:18:19|0.68174
18:18:20|0.68174
18:18:21|0.68174
18:18:22|0.68174
18:18:22|0.68174
18:18:23|0.68174
18:18:25|0.68174
18:18:26|0.68174
18:18:26|0.68174
18:18:27|0.68174
18:18:29|0.68174
18:18:29|0.68174
18:18:31|0.68069
18:18:32|0.68069
18:18:33|0.68069
18:18:34|0.68069
18:18:35|0.68069
18:18:35|0.68069
18:18:36|0.68069
18:18:37|0.68069
18:18:39|0.68099
18:18:40|0.68099
18:18:41|0.68099
18:18:42|0.68099
18:18:43|0.68099
18:18:44|0.68099
18:18:45|0.68099
18:18:46|0.68099
18:18:46|0.68099
18:18:48|0.68099
18:18:49|0.68099
18:18:50|0.68099
18:18:50|0.68099
18:18:52|0.68099
18:18:53|0.68099
18:18:54|0.68099
18:18:55|0.68099
18:18:56|0.68099
18:18:57|0.68099
18:18:58|0.68099
18:18:58|0.68099
18:18:59|0.68116
18:19:00|0.68116
18:19:02|0.68116
18:19:03|0.68116
18:19:04|0.68116
18:19:05|0.68116
18:19:06|0.68116
18:19:07|0.68116
18:19:08|0.68116
18:19:09|0.68116
18:19:10|0.68116
18:19:11|0.68116
18:19:12|0.68116
18:19:14|0.68116
18:19:14|0.68116
18:19:16|0.68116
18:19:17|0.68116
18:19:18|0.68098
18:19:19|0.68098
18:19:20|0.68098
18:19:21|0.68098
18:19:22|0.68117
18:19:24|0.68117
18:19:24|0.68153
18:19:25|0.68153
18:19:26|0.68153
18:19:27|0.68153
18:19:28|0.68153
18:19:29|0.68153
18:19:30|0.68154
18:19:31|0.68163
18:19:32|0.68163
18:19:33|0.68163
18:19:34|0.68163
18:19:35|0.68163
18:19:37|0.68163
18:19:37|0.68163
18:19:38|0.68163
18:19:39|0.68163
18:19:40|0.68163
18:19:41|0.68163
18:19:42|0.68163
18:19:43|0.68163
18:19:44|0.68163
18:19:45|0.68163
18:19:46|0.68163
18:19:47|0.68163
18:19:48|0.68163
18:19:49|0.68163
18:19:50|0.68163
18:19:51|0.68163
18:19:52|0.68163
18:19:54|0.68163
18:19:55|0.68187
18:19:55|0.68187
18:19:57|0.68187
18:19:58|0.68187
18:19:58|0.68187
18:19:59|0.68187
18:20:00|0.68187
18:20:02|0.68187
18:20:02|0.68187
18:20:03|0.68187
18:20:04|0.68187
18:20:05|0.68187
18:20:06|0.68187
18:20:07|0.68187
18:20:08|0.68187
18:20:09|0.68187
18:20:10|0.68187
18:20:12|0.68187
18:20:13|0.68187
18:20:14|0.68187
18:20:16|0.68187
18:20:16|0.68187
18:20:17|0.68164
18:20:18|0.68164
18:20:19|0.68164
18:20:20|0.68164
18:20:21|0.68164
18:20:22|0.68165
18:20:23|0.68168
18:20:24|0.68168
18:20:26|0.68171
18:20:27|0.68171
18:20:28|0.68172
18:20:29|0.68172
18:20:30|0.68179
18:20:31|0.68187
18:20:32|0.68187
18:20:32|0.68187
18:20:33|0.68187
18:20:35|0.68187
18:20:36|0.68187
18:20:36|0.68187
18:20:38|0.68187
18:20:39|0.68187
18:20:40|0.68199
18:20:41|0.68199
18:20:42|0.68199
18:20:43|0.68197
18:20:43|0.68197
18:20:44|0.68197
18:20:46|0.68197
18:20:47|0.68197
18:20:48|0.68197
18:20:49|0.68197
18:20:50|0.68197
18:20:51|0.68208
18:20:52|0.68208
18:20:53|0.68208
18:20:54|0.68208
18:20:55|0.68208
18:20:55|0.68234
18:20:57|0.68234
18:20:57|0.68251
18:20:59|0.68251
18:20:59|0.68242
18:21:01|0.68273
18:21:02|0.68273
18:21:03|0.68273
18:21:04|0.68294
18:21:05|0.68294
18:21:05|0.68294
18:21:07|0.68294
18:21:08|0.68294
18:21:08|0.68294
18:21:10|0.68294
18:21:11|0.68309
18:21:12|0.68279
18:21:13|0.68279
18:21:15|0.68279
18:21:15|0.68268
18:21:16|0.68268
18:21:17|0.68268
18:21:18|0.68268
18:21:19|0.68268
18:21:21|0.68268
18:21:22|0.68268
18:21:23|0.6826
18:21:25|0.6826
18:21:25|0.6826
18:21:26|0.6826
18:21:28|0.6826
18:21:29|0.68236
18:21:30|0.68236
18:21:31|0.68236
18:21:31|0.68236
18:21:33|0.68236
18:21:33|0.68236
18:21:34|0.68236
18:21:35|0.68236
18:21:36|0.68236
18:21:38|0.68236
18:21:38|0.68236
18:21:40|0.68236
18:21:40|0.68236
18:21:41|0.68236
18:21:42|0.68236
18:21:44|0.68236
18:21:44|0.68236
18:21:45|0.6825
18:21:46|0.68296
18:21:48|0.68296
18:21:49|0.68296
18:21:49|0.68296
18:21:51|0.68273
18:21:51|0.68273
18:21:53|0.68273
18:21:54|0.68273
18:21:54|0.68273
18:21:55|0.68273
18:21:56|0.68273
18:21:57|0.68273
18:21:59|0.68273
18:22:00|0.68273
18:22:01|0.68273
18:22:02|0.68273
18:22:03|0.68276
18:22:03|0.68274
18:22:05|0.68274
18:22:05|0.68274
18:22:06|0.68274
18:22:08|0.68274
18:22:08|0.68274
18:22:09|0.68274
18:22:10|0.68274
18:22:12|0.68274
18:22:12|0.68274
18:22:14|0.68274
18:22:15|0.68274
18:22:16|0.68274
18:22:17|0.68274
18:22:18|0.68274
18:22:19|0.68274
18:22:20|0.68274
18:22:21|0.68274
18:22:22|0.68274
18:22:23|0.68274
18:22:24|0.68274
18:22:25|0.68296
18:22:26|0.68296
18:22:28|0.68296
18:22:28|0.68296
18:22:29|0.68296
18:22:30|0.68296
18:22:32|0.68258
18:22:32|0.68258
18:22:33|0.68258
18:22:34|0.68258
18:22:35|0.68258
18:22:37|0.68258
18:22:37|0.68258
18:22:38|0.68258
18:22:39|0.68258
18:22:40|0.68258
18:22:42|0.68272
18:22:42|0.68272
18:22:44|0.68272
18:22:45|0.68272
18:22:45|0.68272
18:22:47|0.68272
18:22:48|0.683
18:22:49|0.68297
18:22:50|0.68297
18:22:50|0.68297
18:22:52|0.68297
18:22:52|0.68297
18:22:54|0.68297
18:22:55|0.68297
18:22:55|0.68297
18:22:57|0.68297
18:22:58|0.68297
18:22:59|0.68297
18:22:59|0.68297
18:23:00|0.68297
18:23:02|0.68297
18:23:02|0.68297
18:23:03|0.68297
18:23:05|0.68297
18:23:06|0.68297
18:23:07|0.68297
18:23:08|0.68297
18:23:09|0.68297
18:23:10|0.68297
18:23:12|0.683
18:23:13|0.683
18:23:13|0.683
18:23:14|0.683
18:23:16|0.68325
18:23:17|0.68325
18:23:18|0.68325
18:23:19|0.68325
18:23:20|0.68325
18:23:21|0.68325
18:23:23|0.68325
18:23:23|0.68325
18:23:24|0.68325
18:23:25|0.68325
18:23:26|0.68325
18:23:27|0.68325
18:23:29|0.68325
18:23:29|0.68325
18:23:30|0.68325
18:23:31|0.68325
18:23:32|0.68325
18:23:33|0.68325
18:23:35|0.68325
18:23:36|0.68325
18:23:37|0.68325
18:23:37|0.68325
18:23:39|0.68325
18:23:40|0.68325
18:23:40|0.68325
18:23:42|0.68325
18:23:43|0.68325
18:23:44|0.68325
18:23:45|0.68325
18:23:46|0.68325
18:23:47|0.68325
18:23:48|0.68325
18:23:49|0.68325
18:23:50|0.68325
18:23:50|0.68325
18:23:52|0.68325
18:23:53|0.68325
18:23:54|0.68325
18:23:55|0.68325
18:23:56|0.68325
18:23:57|0.68325
18:23:58|0.68325
18:23:59|0.68325
18:24:00|0.68325
18:24:01|0.68325
18:24:02|0.68325
18:24:03|0.68325
18:24:04|0.68325
18:24:05|0.68325
18:24:06|0.68325
18:24:07|0.68325
18:24:08|0.68325
18:24:09|0.68325
18:24:10|0.68325
18:24:11|0.68325
18:24:12|0.68325
18:24:13|0.68325
18:24:14|0.68325
18:24:15|0.68325
18:24:16|0.68325
18:24:17|0.68325
18:24:18|0.68325
18:24:20|0.68325
18:24:21|0.68382
18:24:22|0.68382
18:24:23|0.68382
18:24:25|0.68382
18:24:26|0.68382
18:24:27|0.68382
18:24:27|0.68382
18:24:28|0.68382
18:24:30|0.68382
18:24:31|0.68382
18:24:32|0.68382
18:24:33|0.68382
18:24:33|0.68382
18:24:35|0.68382
18:24:36|0.68382
18:24:36|0.68382
18:24:37|0.68382
18:24:38|0.68382
18:24:40|0.68382
18:24:41|0.68382
18:24:42|0.68377
18:24:42|0.68377
18:24:44|0.68377
18:24:45|0.68377
18:24:45|0.68377
18:24:46|0.68377
18:24:47|0.68377
18:24:49|0.68377
18:24:49|0.68377
18:24:50|0.68377
18:24:52|0.68377
18:24:52|0.68377
18:24:54|0.68377
18:24:54|0.68377
18:24:56|0.68377
18:24:57|0.68377
18:24:58|0.68377
18:24:58|0.68377
18:24:59|0.68377
18:25:00|0.68377
18:25:01|0.68377
18:25:03|0.684
18:25:04|0.684
18:25:05|0.684
18:25:06|0.684
18:25:07|0.684
18:25:08|0.684
18:25:08|0.684
18:25:09|0.684
18:25:10|0.68399
18:25:11|0.68399
18:25:12|0.68399
18:25:13|0.68399
18:25:15|0.68399
18:25:15|0.68399
18:25:17|0.68399
18:25:18|0.68399
18:25:19|0.68399
18:25:21|0.68399
18:25:21|0.68399
18:25:22|0.6843
18:25:24|0.6843
18:25:25|0.684
18:25:26|0.68463
18:25:27|0.68463
18:25:28|0.68463
18:25:29|0.68463
18:25:30|0.68463
18:25:32|0.68463
18:25:32|0.68463
18:25:33|0.68432
18:25:34|0.68432
18:25:35|0.68432
18:25:36|0.68473
18:25:38|0.68473
18:25:39|0.68473
18:25:39|0.68473
18:25:41|0.68473
18:25:41|0.68473
18:25:43|0.68473
18:25:44|0.68473
18:25:45|0.68473
18:25:45|0.68473
18:25:46|0.68473
18:25:47|0.68473
18:25:48|0.68473
18:25:50|0.68473
18:25:51|0.68446
18:25:52|0.68446
18:25:53|0.68446
18:25:53|0.68446
18:25:55|0.68446
18:25:55|0.68446
18:25:57|0.68446
18:25:57|0.68446
18:25:58|0.68446
18:26:00|0.6845
18:26:01|0.6845
18:26:02|0.6845
18:26:03|0.6845
18:26:04|0.6845
18:26:05|0.6845
18:26:06|0.6845
18:26:07|0.6845
18:26:08|0.6845
18:26:09|0.6845
18:26:10|0.6845
18:26:10|0.6845
18:26:11|0.6845
18:26:12|0.6845
18:26:13|0.6845
18:26:14|0.6845
18:26:15|0.6845
18:26:17|0.6845
18:26:18|0.6845
18:26:19|0.6845
18:26:20|0.6845
18:26:22|0.6845
18:26:22|0.6845
18:26:23|0.6845
18:26:24|0.6845
18:26:26|0.6845
18:26:27|0.6845
18:26:28|0.6845
18:26:29|0.6845
18:26:29|0.6845
18:26:31|0.6845
18:26:32|0.6845
18:26:33|0.6845
18:26:34|0.6845
18:26:35|0.6845
18:26:36|0.6845
18:26:37|0.6845
18:26:39|0.6845
18:26:39|0.6845
18:26:40|0.6845
18:26:41|0.6845
18:26:42|0.6845
18:26:43|0.6845
18:26:44|0.6845
18:26:45|0.68481
18:26:46|0.68481
18:26:47|0.68481
18:26:48|0.68481
18:26:49|0.68481
18:26:50|0.68481
18:26:51|0.68481
18:26:52|0.68481
18:26:53|0.68481
18:26:54|0.68481
18:26:55|0.68481
18:26:56|0.68481
18:26:57|0.68481
18:26:58|0.68481
18:26:59|0.68481
18:27:00|0.68481
18:27:01|0.68481
18:27:02|0.68481
18:27:03|0.68481
18:27:04|0.68481
18:27:05|0.68481
18:27:06|0.68539
18:27:07|0.68539
18:27:08|0.68539
18:27:09|0.68539
18:27:10|0.68539
18:27:11|0.68539
18:27:12|0.68539
18:27:13|0.68539
18:27:14|0.68587
18:27:15|0.68567
18:27:16|0.68567
18:27:17|0.68567
18:27:19|0.68567
18:27:20|0.68567
18:27:21|0.68567
18:27:22|0.68567
18:27:23|0.68567
18:27:24|0.68567
18:27:25|0.68567
18:27:26|0.68567
18:27:27|0.68567
18:27:28|0.68567
18:27:29|0.68531
18:27:30|0.68514
18:27:31|0.68514
18:27:32|0.68514
18:27:33|0.68514
18:27:35|0.68514
18:27:35|0.68514
18:27:36|0.68514
18:27:37|0.68514
18:27:38|0.68514
18:27:39|0.68514
18:27:40|0.68514
18:27:41|0.68514
18:27:42|0.68514
18:27:43|0.68514
18:27:44|0.68514
18:27:45|0.68514
18:27:46|0.68514
18:27:47|0.68514
18:27:48|0.68482
18:27:49|0.68482
18:27:50|0.68482
18:27:51|0.68482
18:27:52|0.68482
18:27:53|0.68482
18:27:54|0.68482
18:27:55|0.68482
18:27:56|0.68482
18:27:57|0.68482
18:27:58|0.68482
18:27:59|0.68482
18:28:00|0.68482
18:28:01|0.68482
18:28:02|0.68482
18:28:03|0.68482
18:28:04|0.68482
18:28:05|0.68508
18:28:06|0.68508
18:28:07|0.68508
18:28:08|0.68508
18:28:09|0.68508
18:28:10|0.68508
18:28:12|0.68508
18:28:13|0.68508
18:28:13|0.68508
18:28:15|0.68508
18:28:16|0.68508
18:28:16|0.68508
18:28:17|0.68508
18:28:19|0.68508
18:28:19|0.68508
18:28:21|0.68508
18:28:22|0.68556
18:28:23|0.68556
18:28:25|0.68556
18:28:25|0.68556
18:28:26|0.68556
18:28:27|0.68556
18:28:28|0.68556
18:28:30|0.68556
18:28:31|0.68556
18:28:32|0.68556
18:28:33|0.68556
18:28:34|0.68556
18:28:35|0.68556
18:28:35|0.68556
18:28:37|0.68556
18:28:38|0.68556
18:28:39|0.68556
18:28:40|0.68556
18:28:41|0.68556
18:28:42|0.68556
18:28:43|0.68556
18:28:44|0.68556
18:28:45|0.68556
18:28:46|0.68556
18:28:47|0.68556
18:28:48|0.68556
18:28:49|0.68556
18:28:50|0.68556
18:28:51|0.68556
18:28:52|0.68556
18:28:53|0.68546
18:28:54|0.68546
18:28:55|0.68546
18:28:56|0.68546
18:28:57|0.68546
18:28:58|0.68546
18:28:59|0.68546
18:29:00|0.68546
18:29:01|0.68546
18:29:02|0.68546
18:29:03|0.68546
18:29:04|0.68546
18:29:05|0.68546
18:29:06|0.68546
18:29:07|0.68546
18:29:08|0.68546
18:29:09|0.68546
18:29:10|0.68546
18:29:11|0.68546
18:29:12|0.68546
18:29:13|0.68546
18:29:14|0.68546
18:29:15|0.68546
18:29:16|0.68546
18:29:17|0.68546
18:29:18|0.68546
18:29:19|0.68546
18:29:20|0.68546
18:29:21|0.68546
18:29:23|0.68512
18:29:24|0.68512
18:29:25|0.68512
18:29:26|0.68512
18:29:27|0.68512
18:29:29|0.68512
18:29:29|0.68512
18:29:30|0.68512
18:29:31|0.68512
18:29:32|0.68512
18:29:33|0.68512
18:29:34|0.68512
18:29:35|0.68512
18:29:36|0.68512
18:29:38|0.68543
18:29:38|0.68543
18:29:40|0.68543
18:29:41|0.68543
18:29:42|0.68543
18:29:43|0.68543
18:29:43|0.68543
18:29:45|0.68543
18:29:46|0.68543
18:29:46|0.68543
18:29:48|0.68543
18:29:49|0.68543
18:29:50|0.68543
18:29:51|0.68543
18:29:52|0.68543
18:29:53|0.68543
18:29:54|0.68543
18:29:55|0.68543
18:29:56|0.68543
18:29:57|0.68543
18:29:59|0.68543
18:29:59|0.68543
18:30:00|0.68543
18:30:01|0.68543
18:30:02|0.68543
18:30:03|0.68543
18:30:04|0.68543
18:30:05|0.68543
18:30:06|0.68543
18:30:07|0.68543
18:30:08|0.68543
18:30:09|0.68543
18:30:10|0.68543
18:30:11|0.68543
18:30:12|0.68543
18:30:13|0.68543
18:30:14|0.68566
18:30:15|0.68566
18:30:16|0.68614
18:30:17|0.68614
18:30:18|0.68589
18:30:19|0.68589
18:30:20|0.68607
18:30:21|0.68607
18:30:23|0.68607
18:30:24|0.68607
18:30:24|0.68607
18:30:26|0.68607
18:30:27|0.68607
18:30:28|0.68607
18:30:29|0.68607
18:30:31|0.68607
18:30:31|0.68607
18:30:33|0.68607
18:30:34|0.68607
18:30:35|0.68607
18:30:36|0.68607
18:30:37|0.68607
18:30:38|0.68607
18:30:39|0.68605
18:30:40|0.68605
18:30:41|0.68605
18:30:41|0.68605
18:30:43|0.68605
18:30:44|0.68605
18:30:45|0.68605
18:30:46|0.68605
18:30:46|0.68605
18:30:48|0.68605
18:30:48|0.68605
18:30:50|0.68555
18:30:51|0.68532
18:30:52|0.68532
18:30:52|0.68532
18:30:54|0.68532
18:30:55|0.68532
18:30:55|0.68532
18:30:57|0.68532
18:30:58|0.68532
18:30:59|0.68532
18:30:59|0.68532
18:31:01|0.68532
18:31:02|0.68532
18:31:03|0.68532
18:31:04|0.68532
18:31:04|0.68532
18:31:06|0.68532
18:31:07|0.68532
18:31:08|0.68532
18:31:08|0.68532
18:31:10|0.68532
18:31:11|0.68532
18:31:11|0.68532
18:31:13|0.68532
18:31:14|0.68532
18:31:15|0.68532
18:31:16|0.68532
18:31:17|0.68532
18:31:18|0.68532
18:31:19|0.68532
18:31:20|0.68605
18:31:21|0.68605
18:31:21|0.68605
18:31:23|0.68605
18:31:24|0.68605
18:31:25|0.68605
18:31:26|0.68605
18:31:27|0.68622
18:31:29|0.68622
18:31:30|0.68622
18:31:31|0.68622
18:31:32|0.68622
18:31:33|0.68622
18:31:34|0.68622
18:31:35|0.68622
18:31:36|0.68622
18:31:38|0.68622
18:31:38|0.68649
18:31:39|0.68649
18:31:40|0.68649
18:31:41|0.68649
18:31:42|0.68649
18:31:43|0.68649
18:31:44|0.68663
18:31:45|0.68663
18:31:46|0.68663
18:31:47|0.68663
18:31:48|0.68663
18:31:49|0.68663
18:31:50|0.68663
18:31:51|0.68663
18:31:52|0.68663
18:31:53|0.68663
18:31:54|0.68663
18:31:55|0.68663
18:31:57|0.68663
18:31:57|0.68663
18:31:58|0.68663
18:31:59|0.68663
18:32:00|0.68663
18:32:01|0.68663
18:32:02|0.68663
18:32:03|0.68663
18:32:04|0.68663
18:32:05|0.68663
18:32:06|0.68663
18:32:07|0.68704
18:32:08|0.68704
18:32:09|0.68704
18:32:10|0.68704
18:32:11|0.68704
18:32:13|0.68704
18:32:13|0.68744
18:32:14|0.68753
18:32:15|0.68753
18:32:16|0.68727
18:32:17|0.68727
18:32:18|0.68727
18:32:19|0.68727
18:32:20|0.68727
18:32:21|0.68781
18:32:22|0.68781
18:32:23|0.68781
18:32:24|0.68781
18:32:26|0.68781
18:32:27|0.68781
18:32:28|0.68781
18:32:29|0.68781
18:32:30|0.68781
18:32:31|0.68781
18:32:32|0.68781
18:32:33|0.68781
18:32:34|0.68781
18:32:35|0.68781
18:32:36|0.68781
18:32:37|0.68781
18:32:38|0.68781
18:32:39|0.68781
18:32:40|0.68781
18:32:41|0.68781
18:32:42|0.68781
18:32:43|0.68781
18:32:44|0.68781
18:32:45|0.68729
18:32:46|0.68761
18:32:48|0.68761
18:32:48|0.68761
18:32:49|0.68761
18:32:50|0.68761
18:32:51|0.68761
18:32:52|0.68761
18:32:53|0.68761
18:32:54|0.68761
18:32:55|0.68761
18:32:57|0.68761
18:32:57|0.68761
18:32:58|0.68761
18:32:59|0.68761
18:33:00|0.68761
18:33:01|0.68761
18:33:02|0.68754
18:33:03|0.68754
18:33:04|0.68754
18:33:05|0.68754
18:33:06|0.68754
18:33:07|0.68754
18:33:08|0.68754
18:33:09|0.68754
18:33:10|0.68754
18:33:11|0.68754
18:33:12|0.68797
18:33:13|0.68794
18:33:14|0.68794
18:33:15|0.68794
18:33:16|0.68787
18:33:17|0.68787
18:33:18|0.68787
18:33:19|0.68787
18:33:20|0.68787
18:33:21|0.68787
18:33:22|0.68787
18:33:23|0.68787
18:33:24|0.68787
18:33:26|0.68787
18:33:26|0.68787
18:33:28|0.68787
18:33:28|0.68787
18:33:29|0.68787
18:33:31|0.68787
18:33:31|0.68787
18:33:33|0.68787
18:33:34|0.68787
18:33:35|0.68787
18:33:36|0.68787
18:33:37|0.68787
18:33:38|0.68787
18:33:39|0.68787
18:33:40|0.68787
18:33:41|0.68787
18:33:42|0.68787
18:33:43|0.68787
18:33:45|0.68787
18:33:45|0.68787
18:33:47|0.68787
18:33:47|0.68787
18:33:48|0.68787
18:33:49|0.68835
18:33:50|0.68835
18:33:52|0.68835
18:33:53|0.68835
18:33:54|0.68835
18:33:55|0.68835
18:33:56|0.68835
18:33:57|0.68796
18:33:58|0.68796
18:33:59|0.68796
18:34:00|0.68796
18:34:01|0.68796
18:34:02|0.68796
18:34:03|0.68796
18:34:04|0.68796
18:34:05|0.68796
18:34:06|0.68796
18:34:07|0.68796
18:34:08|0.68796
18:34:09|0.68796
18:34:10|0.68796
18:34:11|0.68796
18:34:12|0.68796
18:34:13|0.68796
18:34:14|0.68796
18:34:15|0.68795
18:34:16|0.68795
18:34:17|0.68779
18:34:18|0.68779
18:34:19|0.68758
18:34:20|0.68758
18:34:21|0.68758
18:34:22|0.68758
18:34:23|0.68758
18:34:24|0.68758
18:34:25|0.68744
18:34:26|0.68758
18:34:27|0.68758
18:34:28|0.68758
18:34:29|0.68758
18:34:30|0.68813
18:34:31|0.68813
18:34:32|0.68813
18:34:33|0.68813
18:34:34|0.68813
18:34:35|0.68813
18:34:37|0.68813
18:34:37|0.68813
18:34:38|0.68813
18:34:39|0.68813
18:34:41|0.68813
18:34:41|0.68813
18:34:42|0.68813
18:34:43|0.6885
18:34:45|0.6885
18:34:46|0.68857
18:34:46|0.68865
18:34:48|0.68834
18:34:49|0.68834
18:34:50|0.68871
18:34:51|0.68871
18:34:52|0.68871
18:34:53|0.68871
18:34:54|0.68876
18:34:55|0.68876
18:34:56|0.68876
18:34:57|0.68876
18:34:57|0.68876
18:34:59|0.68876
18:35:00|0.68876
18:35:00|0.68891
18:35:02|0.68891
18:35:03|0.68891
18:35:04|0.68891
18:35:05|0.68891
18:35:06|0.68909
18:35:07|0.68903
18:35:07|0.68903
18:35:09|0.69007
18:35:10|0.68961
18:35:10|0.68953
18:35:12|0.68953
18:35:13|0.68953
18:35:13|0.68943
18:35:15|0.68903
18:35:16|0.68903
18:35:17|0.68903
18:35:18|0.68903
18:35:19|0.68903
18:35:20|0.68903
18:35:21|0.68903
18:35:22|0.68903
18:35:23|0.68903
18:35:24|0.68903
18:35:25|0.68903
18:35:26|0.68903
18:35:27|0.68903
18:35:28|0.68903
18:35:29|0.68903
18:35:30|0.68903
18:35:31|0.68903
18:35:32|0.68903
18:35:33|0.68903
18:35:34|0.68903
18:35:35|0.68903
18:35:36|0.68903
18:35:37|0.68903
18:35:38|0.68903
18:35:39|0.68903
18:35:40|0.68903
18:35:41|0.68903
18:35:42|0.68903
18:35:43|0.68903
18:35:44|0.68903
18:35:45|0.68903
18:35:46|0.68903
18:35:47|0.68903
18:35:48|0.68903
18:35:49|0.68903
18:35:50|0.68903
18:35:51|0.68903
18:35:52|0.68903
18:35:53|0.68903
18:35:54|0.6891
18:35:56|0.6891
18:35:56|0.6891
18:35:57|0.6891
18:35:58|0.68879
18:35:59|0.68964
18:36:01|0.68964
18:36:01|0.68964
18:36:02|0.68932
18:36:04|0.68891
18:36:05|0.6888
18:36:06|0.6888
18:36:06|0.6888
18:36:07|0.6888
18:36:08|0.68938
18:36:10|0.68938
18:36:10|0.68938
18:36:12|0.68938
18:36:12|0.68892
18:36:13|0.68866
18:36:14|0.68866
18:36:15|0.68896
18:36:16|0.68896
18:36:18|0.68896
18:36:18|0.68896
18:36:19|0.68896
18:36:21|0.68896
18:36:22|0.68896
18:36:22|0.68896
18:36:24|0.68896
18:36:24|0.68896
18:36:25|0.6889
18:36:27|0.6889
18:36:28|0.6889
18:36:29|0.6889
18:36:30|0.6889
18:36:31|0.6889
18:36:33|0.68901
18:36:33|0.68901
18:36:34|0.68901
18:36:35|0.68901
18:36:36|0.68901
18:36:37|0.68901
18:36:38|0.68901
18:36:39|0.68901
18:36:40|0.68901
18:36:41|0.68901
18:36:42|0.68901
18:36:43|0.68901
18:36:44|0.68901
18:36:45|0.68901
18:36:46|0.68901
18:36:47|0.68901
18:36:48|0.68938
18:36:49|0.68938
18:36:50|0.68938
18:36:51|0.68938
18:36:52|0.68938
18:36:53|0.68938
18:36:54|0.68938
18:36:55|0.68938
18:36:56|0.68904
18:36:57|0.68904
18:36:58|0.68904
18:36:59|0.68904
18:37:00|0.68904
18:37:01|0.68904
18:37:03|0.68904
18:37:04|0.68904
18:37:05|0.68904
18:37:06|0.68904
18:37:06|0.68909
18:37:07|0.68909
18:37:08|0.68909
18:37:10|0.68909
18:37:11|0.68909
18:37:12|0.68909
18:37:13|0.68909
18:37:14|0.68909
18:37:15|0.68909
18:37:15|0.68909
18:37:17|0.68909
18:37:18|0.68909
18:37:18|0.68909
18:37:20|0.68949
18:37:21|0.68949
18:37:22|0.68949
18:37:23|0.68988
18:37:23|0.68988
18:37:24|0.68988
18:37:26|0.68988
18:37:26|0.68988
18:37:28|0.68968
18:37:29|0.68991
18:37:30|0.68991
18:37:31|0.68964
18:37:32|0.68964
18:37:33|0.68968
18:37:34|0.68968
18:37:35|0.68925
18:37:36|0.68926
18:37:37|0.68926
18:37:38|0.68926
18:37:39|0.68926
18:37:41|0.68926
18:37:41|0.68926
18:37:42|0.68926
18:37:43|0.68926
18:37:44|0.68926
18:37:45|0.68971
18:37:46|0.68971
18:37:47|0.68971
18:37:48|0.68971
18:37:49|0.69
18:37:50|0.69
18:37:51|0.69
18:37:52|0.69
18:37:53|0.69
18:37:54|0.69
18:37:55|0.69
18:37:56|0.68946
18:37:57|0.68946
18:37:59|0.68946
18:38:00|0.68946
18:38:01|0.68946
18:38:01|0.68946
18:38:02|0.68946
18:38:04|0.68946
18:38:05|0.68946
18:38:06|0.68946
18:38:06|0.68933
18:38:08|0.68933
18:38:09|0.68933
18:38:10|0.68933
18:38:10|0.68933
18:38:11|0.68933
18:38:12|0.68933
18:38:14|0.68933
18:38:14|0.68933
18:38:16|0.68933
18:38:16|0.68933
18:38:17|0.68933
18:38:19|0.68884
18:38:19|0.68884
18:38:20|0.68884
18:38:21|0.68883
18:38:22|0.68883
18:38:24|0.6881
18:38:24|0.6881
18:38:25|0.68858
18:38:27|0.68858
18:38:27|0.68858
18:38:29|0.68858
18:38:29|0.68858
18:38:31|0.68878
18:38:31|0.68878
18:38:33|0.68878
18:38:34|0.68878
18:38:36|0.68878
18:38:36|0.68878
18:38:37|0.68878
18:38:38|0.68878
18:38:39|0.68878
18:38:40|0.68878
18:38:41|0.68878
18:38:43|0.68878
18:38:44|0.68878
18:38:45|0.68822
18:38:46|0.68822
18:38:46|0.68822
18:38:47|0.68822
18:38:49|0.68822
18:38:50|0.68822
18:38:51|0.68822
18:38:52|0.68822
18:38:53|0.68822
18:38:53|0.68822
18:38:55|0.68822
18:38:56|0.68822
18:38:56|0.6885
18:38:58|0.6885
18:38:59|0.6885
18:38:59|0.6885
18:39:01|0.6885
18:39:02|0.68897
18:39:03|0.68897
18:39:04|0.68897
18:39:05|0.68897
18:39:06|0.68897
18:39:07|0.68942
18:39:07|0.68942
18:39:09|0.68942
18:39:10|0.68942
18:39:10|0.68942
18:39:12|0.68942
18:39:12|0.68942
18:39:14|0.68942
18:39:15|0.68942
18:39:16|0.68942
18:39:17|0.68942
18:39:18|0.68942
18:39:19|0.68959
18:39:20|0.68959
18:39:21|0.68959
18:39:22|0.68959
18:39:22|0.68959
18:39:24|0.68959
18:39:25|0.68959
18:39:26|0.68959
18:39:27|0.68959
18:39:28|0.68959
18:39:29|0.68959
18:39:30|0.68959
18:39:31|0.68959
18:39:31|0.68959
18:39:33|0.68959
18:39:34|0.68959
18:39:35|0.68959
18:39:36|0.68959
18:39:37|0.68959
18:39:39|0.68959
18:39:39|0.68959
18:39:41|0.68959
18:39:41|0.68959
18:39:42|0.68959
18:39:44|0.68959
18:39:44|0.68959
18:39:45|0.68959
18:39:47|0.68959
18:39:48|0.68959
18:39:49|0.68959
18:39:50|0.6896
18:39:51|0.6896
18:39:52|0.6896
18:39:53|0.6896
18:39:54|0.6896
18:39:55|0.6896
18:39:56|0.6896
18:39:57|0.6896
18:39:58|0.6896
18:39:59|0.6896
18:40:00|0.6896
18:40:01|0.6896
18:40:02|0.6896
18:40:03|0.6896
18:40:04|0.6896
18:40:06|0.6896
18:40:06|0.6896
18:40:07|0.68984
18:40:08|0.68996
18:40:09|0.68996
18:40:10|0.68996
18:40:11|0.68996
18:40:12|0.68996
18:40:13|0.69027
18:40:14|0.69027
18:40:15|0.69027
18:40:16|0.69027
18:40:17|0.69027
18:40:18|0.69027
18:40:19|0.69027
18:40:20|0.69027
18:40:21|0.69027
18:40:22|0.69027
18:40:23|0.69027
18:40:24|0.69027
18:40:25|0.69027
18:40:26|0.69027
18:40:28|0.69027
18:40:29|0.69027
18:40:29|0.69027
18:40:30|0.69027
18:40:31|0.69075
18:40:33|0.69075
18:40:34|0.69059
18:40:35|0.69059
18:40:37|0.69059
18:40:37|0.69059
18:40:38|0.69059
18:40:39|0.6909
18:40:41|0.69107
18:40:42|0.69104
18:40:43|0.6915
18:40:44|0.69197
18:40:45|0.69191
18:40:46|0.69152
18:40:47|0.69059
18:40:48|0.69055
18:40:49|0.69065
18:40:50|0.69098
18:40:51|0.69098
18:40:52|0.69171
18:40:53|0.69171
18:40:54|0.69171
18:40:55|0.69171
18:40:56|0.69171
18:40:57|0.69171
18:40:58|0.69171
18:40:59|0.69171
18:41:00|0.69171
18:41:02|0.69241
18:41:03|0.69241
18:41:04|0.69241
18:41:04|0.69241
18:41:06|0.69208
18:41:06|0.69208
18:41:07|0.69208
18:41:08|0.69208
18:41:10|0.69208
18:41:10|0.69208
18:41:12|0.69208
18:41:12|0.69208
18:41:14|0.69208
18:41:15|0.69208
18:41:15|0.69208
18:41:16|0.69224
18:41:17|0.69224
18:41:19|0.69224
18:41:19|0.69224
18:41:21|0.69224
18:41:22|0.69224
18:41:23|0.69224
18:41:23|0.69224
18:41:24|0.69224
18:41:26|0.69224
18:41:26|0.69224
18:41:28|0.69234
18:41:28|0.69283
18:41:30|0.69281
18:41:30|0.69284
18:41:31|0.69281
18:41:32|0.69281
18:41:34|0.69277
18:41:35|0.69298
18:41:37|0.69298
18:41:37|0.69291
18:41:38|0.69291
18:41:39|0.69291
18:41:40|0.69291
18:41:41|0.69291
18:41:42|0.69291
18:41:43|0.69291
18:41:45|0.69291
18:41:46|0.69291
18:41:47|0.69226
18:41:48|0.69226
18:41:49|0.69226
18:41:50|0.69226
18:41:51|0.69226
18:41:52|0.69226
18:41:52|0.69226
18:41:54|0.69226
18:41:55|0.69226
18:41:55|0.69226
18:41:57|0.69226
18:41:58|0.69226
18:41:59|0.69226
18:41:59|0.69226
18:42:01|0.69216
18:42:02|0.69216
18:42:03|0.69216
18:42:04|0.69227
18:42:05|0.69227
18:42:06|0.69305
18:42:06|0.69319
18:42:08|0.69306
18:42:09|0.69306
18:42:10|0.69306
18:42:11|0.69306
18:42:12|0.69306
18:42:12|0.69306
18:42:14|0.69306
18:42:15|0.69306
18:42:16|0.69306
18:42:17|0.69306
18:42:17|0.69306
18:42:19|0.69306
18:42:19|0.69306
18:42:20|0.69306
18:42:22|0.69257
18:42:23|0.69257
18:42:23|0.69257
18:42:25|0.69257
18:42:26|0.69257
18:42:27|0.69257
18:42:28|0.69257
18:42:29|0.69257
18:42:30|0.69257
18:42:31|0.69257
18:42:32|0.69257
18:42:33|0.69257
18:42:34|0.69257
18:42:35|0.69257
18:42:36|0.69257
18:42:37|0.69257
18:42:39|0.69304
18:42:39|0.69304
18:42:41|0.69297
18:42:42|0.69313
18:42:43|0.69313
18:42:44|0.69313
18:42:45|0.69313
18:42:47|0.69313
18:42:47|0.69313
18:42:48|0.69313
18:42:49|0.69313
18:42:50|0.69304
18:42:51|0.69304
18:42:52|0.69304
18:42:53|0.69304
18:42:54|0.69304
18:42:55|0.69304
18:42:56|0.69304
18:42:58|0.69304
18:42:58|0.69304
18:43:00|0.69304
18:43:00|0.69304
18:43:02|0.6928
18:43:03|0.6928
18:43:04|0.69305
18:43:05|0.69305
18:43:06|0.69305
18:43:07|0.69305
18:43:08|0.69291
18:43:09|0.69291
18:43:10|0.69291
18:43:10|0.69291
18:43:12|0.69291
18:43:12|0.69291
18:43:14|0.69291
18:43:15|0.69291
18:43:16|0.69291
18:43:17|0.69291
18:43:18|0.69291
18:43:19|0.69291
18:43:20|0.69291
18:43:21|0.69291
18:43:22|0.69291
18:43:23|0.69291
18:43:24|0.69291
18:43:25|0.69291
18:43:26|0.69291
18:43:27|0.69246
18:43:28|0.69242
18:43:29|0.69242
18:43:30|0.69242
18:43:31|0.69242
18:43:32|0.69256
18:43:33|0.69256
18:43:34|0.69256
18:43:35|0.69256
18:43:36|0.69256
18:43:38|0.69256
18:43:38|0.69256
18:43:39|0.69256
18:43:41|0.69256
18:43:42|0.69256
18:43:43|0.69256
18:43:44|0.69256
18:43:45|0.69256
18:43:46|0.69256
18:43:47|0.69256
18:43:48|0.69256
18:43:48|0.69256
18:43:50|0.69256
18:43:51|0.69256
18:43:52|0.69265
18:43:52|0.69265
18:43:54|0.69265
18:43:55|0.69265
18:43:56|0.69265
18:43:57|0.69265
18:43:58|0.6925
18:43:58|0.6925
18:44:00|0.6925
18:44:01|0.69206
18:44:02|0.69206
18:44:03|0.69206
18:44:04|0.69183
18:44:05|0.69183
18:44:06|0.69183
18:44:07|0.69183
18:44:08|0.69183
18:44:09|0.69183
18:44:10|0.69194
18:44:11|0.69194
18:44:12|0.69194
18:44:13|0.69194
18:44:14|0.69194
18:44:15|0.69194
18:44:16|0.69194
18:44:17|0.69194
18:44:18|0.69194
18:44:19|0.69194
18:44:20|0.69276
18:44:21|0.69276
18:44:22|0.69276
18:44:23|0.69276
18:44:24|0.69276
18:44:25|0.69276
18:44:26|0.69276
18:44:27|0.69276
18:44:28|0.69276
18:44:29|0.69276
18:44:30|0.69276
18:44:31|0.69276
18:44:32|0.69276
18:44:33|0.69276
18:44:34|0.69276
18:44:35|0.69276
18:44:36|0.69276
18:44:38|0.69276
18:44:39|0.69276
18:44:40|0.69297
18:44:41|0.69297
18:44:42|0.69297
18:44:43|0.69297
18:44:44|0.69297
18:44:46|0.69297
18:44:46|0.69297
18:44:47|0.69297
18:44:48|0.69297
18:44:49|0.69297
18:44:50|0.69297
18:44:52|0.69297
18:44:53|0.69297
18:44:54|0.69297
18:44:55|0.69297
18:44:55|0.69297
18:44:56|0.69297
18:44:58|0.69249
18:44:58|0.69249
18:44:59|0.69249
18:45:01|0.69254
18:45:02|0.69254
18:45:03|0.69254
18:45:04|0.69254
18:45:04|0.69254
18:45:06|0.69254
18:45:07|0.69254
18:45:08|0.69329
18:45:08|0.69329
18:45:09|0.69329
18:45:10|0.69349
18:45:11|0.6926
18:45:12|0.69275
18:45:14|0.69275
18:45:14|0.69275
18:45:15|0.69275
18:45:17|0.69275
18:45:18|0.69275
18:45:18|0.69275
18:45:20|0.69275
18:45:21|0.69275
18:45:22|0.69275
18:45:23|0.69275
18:45:24|0.69275
18:45:24|0.69275
18:45:26|0.69294
18:45:27|0.69294
18:45:28|0.69294
18:45:29|0.69341
18:45:30|0.69341
18:45:31|0.69341
18:45:32|0.69341
18:45:33|0.69359
18:45:34|0.69359
18:45:35|0.69359
18:45:36|0.69294
18:45:37|0.69294
18:45:39|0.69294
18:45:40|0.69294
18:45:41|0.69294
18:45:41|0.69294
18:45:42|0.69294
18:45:44|0.69294
18:45:45|0.69306
18:45:46|0.69306
18:45:47|0.69306
18:45:48|0.69306
18:45:49|0.69306
18:45:50|0.69306
18:45:51|0.69306
18:45:52|0.69306
18:45:53|0.69306
18:45:54|0.69306
18:45:55|0.69306
18:45:56|0.69306
18:45:58|0.69306
18:45:58|0.69306
18:45:59|0.69306
18:46:00|0.69306
18:46:01|0.69306
18:46:02|0.69306
18:46:03|0.69306
18:46:05|0.69306
18:46:06|0.69306
18:46:07|0.69306
18:46:08|0.69306
18:46:09|0.69306
18:46:09|0.69306
18:46:10|0.69306
18:46:12|0.69306
18:46:13|0.69306
18:46:13|0.69306
18:46:15|0.69306
18:46:15|0.69306
18:46:17|0.69306
18:46:17|0.69306
18:46:18|0.69306
18:46:20|0.69306
18:46:21|0.69306
18:46:21|0.69326
18:46:23|0.69326
18:46:24|0.69326
18:46:25|0.69326
18:46:26|0.69326
18:46:27|0.69326
18:46:28|0.69326
18:46:29|0.69326
18:46:30|0.69326
18:46:31|0.69326
18:46:32|0.69326
18:46:33|0.69326
18:46:33|0.69326
18:46:35|0.69326
18:46:36|0.69326
18:46:36|0.69326
18:46:37|0.69326
18:46:39|0.69326
18:46:40|0.69326
18:46:42|0.69326
18:46:42|0.69326
18:46:44|0.69326
18:46:44|0.69326
18:46:45|0.69326
18:46:46|0.6934
18:46:48|0.6934
18:46:48|0.6934
18:46:50|0.6934
18:46:50|0.6934
18:46:52|0.6934
18:46:53|0.6934
18:46:54|0.6934
18:46:55|0.6934
18:46:56|0.6934
18:46:57|0.6934
18:46:58|0.6934
18:46:59|0.6934
18:47:00|0.6934
18:47:01|0.6934
18:47:02|0.6934
18:47:03|0.6934
18:47:04|0.6934
18:47:04|0.6934
18:47:06|0.69375
18:47:06|0.69375
18:47:08|0.69375
18:47:08|0.69375
18:47:09|0.69375
18:47:11|0.69375
18:47:12|0.69375
18:47:13|0.69335
18:47:14|0.69335
18:47:14|0.69335
18:47:16|0.69335
18:47:17|0.69335
18:47:18|0.69335
18:47:19|0.69335
18:47:20|0.69335
18:47:21|0.69335
18:47:22|0.69335
18:47:23|0.69335
18:47:24|0.69335
18:47:25|0.69335
18:47:26|0.69335
18:47:27|0.69335
18:47:28|0.69335
18:47:30|0.69331
18:47:30|0.69331
18:47:31|0.69331
18:47:32|0.69331
18:47:33|0.69331
18:47:34|0.69331
18:47:35|0.69289
18:47:36|0.69289
18:47:37|0.69289
18:47:38|0.69289
18:47:40|0.69235
18:47:41|0.69196
18:47:42|0.69196
18:47:43|0.69196
18:47:44|0.69196
18:47:46|0.69196
18:47:46|0.69196
18:47:47|0.69196
18:47:48|0.69196
18:47:49|0.69196
18:47:51|0.69196
18:47:51|0.69222
18:47:53|0.69222
18:47:53|0.69222
18:47:55|0.69226
18:47:56|0.69226
18:47:57|0.69226
18:47:57|0.69226
18:47:58|0.69226
18:47:59|0.69226
18:48:01|0.69226
18:48:02|0.69226
18:48:03|0.69226
18:48:04|0.69226
18:48:05|0.69226
18:48:06|0.69226
18:48:07|0.6924
18:48:07|0.6924
18:48:09|0.6924
18:48:10|0.6924
18:48:11|0.6924
18:48:12|0.6924
18:48:13|0.6924
18:48:14|0.6924
18:48:15|0.69274
18:48:16|0.69274
18:48:17|0.69274
18:48:18|0.69274
18:48:19|0.69274
18:48:20|0.69274
18:48:21|0.69315
18:48:22|0.69315
18:48:23|0.69315
18:48:24|0.69315
18:48:25|0.69315
18:48:26|0.69315
18:48:27|0.69315
18:48:28|0.69315
18:48:29|0.69315
18:48:30|0.69315
18:48:31|0.69315
18:48:32|0.69315
18:48:33|0.69315
18:48:34|0.69304
18:48:35|0.69304
18:48:36|0.69304
18:48:37|0.69315
18:48:38|0.69315
18:48:39|0.69315
18:48:40|0.69315
18:48:42|0.69315
18:48:43|0.69315
18:48:44|0.69315
18:48:44|0.69315
18:48:46|0.69315
18:48:47|0.69315
18:48:48|0.69315
18:48:49|0.69307
18:48:50|0.69307
18:48:51|0.69307
18:48:52|0.69307
18:48:53|0.69307
18:48:54|0.69307
18:48:55|0.69307
18:48:56|0.69307
18:48:57|0.69307
18:48:58|0.69307
18:48:59|0.69307
18:49:00|0.69307
18:49:01|0.69307
18:49:02|0.69307
18:49:03|0.69307
18:49:04|0.69307
18:49:05|0.69307
18:49:06|0.69307
18:49:07|0.69309
18:49:08|0.69309
18:49:09|0.69309
18:49:10|0.69309
18:49:11|0.69309
18:49:12|0.69309
18:49:13|0.69309
18:49:14|0.69309
18:49:15|0.69309
18:49:16|0.69309
18:49:17|0.69309
18:49:18|0.69309
18:49:19|0.69309
18:49:20|0.69309
18:49:21|0.69309
18:49:22|0.69309
18:49:23|0.69309
18:49:24|0.69309
18:49:25|0.69309
18:49:26|0.69309
18:49:27|0.69309
18:49:28|0.69309
18:49:29|0.69309
18:49:30|0.69309
18:49:31|0.69309
18:49:32|0.69309
18:49:33|0.69238
18:49:34|0.69257
18:49:35|0.69257
18:49:36|0.69257
18:49:37|0.69257
18:49:38|0.69257
18:49:39|0.69222
18:49:40|0.69222
18:49:41|0.69222
18:49:43|0.69222
18:49:43|0.69222
18:49:44|0.69222
18:49:45|0.69222
18:49:47|0.69222
18:49:48|0.69222
18:49:49|0.69222
18:49:50|0.69222
18:49:51|0.69222
18:49:52|0.69222
18:49:52|0.69222
18:49:54|0.69216
18:49:55|0.69216
18:49:55|0.69216
18:49:57|0.69216
18:49:58|0.69216
18:49:59|0.69216
18:50:00|0.69205
18:50:01|0.69205
18:50:03|0.69173
18:50:04|0.69151
18:50:04|0.69151
18:50:06|0.69151
18:50:06|0.6914
18:50:08|0.6914
18:50:08|0.6914
18:50:10|0.6914
18:50:11|0.6914
18:50:12|0.6914
18:50:13|0.69131
18:50:14|0.69131
18:50:15|0.69131
18:50:16|0.69131
18:50:17|0.69131
18:50:18|0.69131
18:50:19|0.69131
18:50:20|0.69131
18:50:21|0.69131
18:50:22|0.69131
18:50:23|0.69131
18:50:24|0.69131
18:50:25|0.69131
18:50:26|0.69194
18:50:27|0.69194
18:50:28|0.69225
18:50:29|0.69225
18:50:30|0.69265
18:50:31|0.69265
18:50:32|0.69265
18:50:33|0.69265
18:50:34|0.69224
18:50:35|0.69224
18:50:36|0.69224
18:50:37|0.69224
18:50:38|0.69224
18:50:39|0.69224
18:50:40|0.69224
18:50:41|0.69224
18:50:42|0.69224
18:50:44|0.69224
18:50:44|0.69224
18:50:46|0.69224
18:50:47|0.69224
18:50:48|0.69224
18:50:49|0.69224
18:50:51|0.69224
18:50:52|0.69224
18:50:53|0.69224
18:50:54|0.69283
18:50:55|0.69283
18:50:56|0.69283
18:50:57|0.69283
18:50:58|0.69283
18:50:59|0.69283
18:50:59|0.69283
18:51:01|0.69283
18:51:02|0.69283
18:51:03|0.69361
18:51:04|0.69361
18:51:04|0.69345
18:51:06|0.69345
18:51:07|0.69345
18:51:08|0.69345
18:51:09|0.69345
18:51:10|0.69345
18:51:11|0.69345
18:51:11|0.69345
18:51:13|0.69345
18:51:13|0.69345
18:51:14|0.69344
18:51:15|0.69344
18:51:16|0.69344
18:51:17|0.69344
18:51:18|0.69344
18:51:19|0.69344
18:51:21|0.69326
18:51:22|0.69326
18:51:22|0.69326
18:51:23|0.69345
18:51:24|0.693
18:51:25|0.693
18:51:26|0.693
18:51:28|0.693
18:51:29|0.69332
18:51:29|0.69332
18:51:30|0.69332
18:51:31|0.69332
18:51:33|0.69332
18:51:33|0.69332
18:51:35|0.69332
18:51:35|0.69332
18:51:37|0.69332
18:51:37|0.69332
18:51:38|0.69332
18:51:40|0.69332
18:51:40|0.69332
18:51:42|0.69332
18:51:42|0.69332
18:51:44|0.69332
18:51:45|0.69332
18:51:46|0.69332
18:51:47|0.69366
18:51:48|0.69366
18:51:49|0.69355
18:51:49|0.69355
18:51:51|0.69355
18:51:51|0.69355
18:51:52|0.69355
18:51:54|0.69355
18:51:54|0.69355
18:51:56|0.69324
18:51:57|0.69324
18:51:57|0.69324
18:51:58|0.69324
18:52:00|0.69324
18:52:01|0.69324
18:52:02|0.69324
18:52:02|0.69324
18:52:04|0.69324
18:52:05|0.69324
18:52:06|0.69324
18:52:07|0.69324
18:52:08|0.69324
18:52:09|0.69324
18:52:10|0.69324
18:52:11|0.69324
18:52:12|0.69324
18:52:13|0.69324
18:52:14|0.69324
18:52:15|0.69324
18:52:16|0.69324
18:52:17|0.69324
18:52:18|0.69371
18:52:19|0.69371
18:52:20|0.69371
18:52:20|0.69399
18:52:22|0.69399
18:52:23|0.69399
18:52:24|0.69399
18:52:25|0.69399
18:52:26|0.69399
18:52:26|0.69399
18:52:27|0.69399
18:52:29|0.69399
18:52:30|0.69399
18:52:31|0.69399
18:52:32|0.69399
18:52:32|0.69399
18:52:34|0.69399
18:52:35|0.69399
18:52:36|0.69399
18:52:37|0.69395
18:52:38|0.69395
18:52:39|0.69395
18:52:40|0.69395
18:52:41|0.69395
18:52:41|0.69395
18:52:42|0.69395
18:52:44|0.69395
18:52:44|0.69395
18:52:46|0.69395
18:52:47|0.69395
18:52:48|0.69395
18:52:49|0.69395
18:52:50|0.69369
18:52:51|0.69369
18:52:53|0.69369
18:52:53|0.69369
18:52:54|0.69369
18:52:55|0.69369
18:52:56|0.69369
18:52:57|0.69369
18:52:59|0.69369
18:52:59|0.69384
18:53:00|0.69384
18:53:02|0.69384
18:53:02|0.69384
18:53:03|0.69384
18:53:05|0.69384
18:53:06|0.69384
18:53:06|0.69356
18:53:07|0.69356
18:53:08|0.69356
18:53:10|0.69356
18:53:10|0.69371
18:53:12|0.69371
18:53:12|0.69371
18:53:13|0.69371
18:53:15|0.69371
18:53:15|0.69371
18:53:17|0.69371
18:53:17|0.69371
18:53:19|0.69371
18:53:20|0.69371
18:53:21|0.69371
18:53:22|0.69371
18:53:23|0.69371
18:53:24|0.69371
18:53:25|0.69353
18:53:26|0.69348
18:53:27|0.69348
18:53:28|0.69348
18:53:29|0.69348
18:53:30|0.69348
18:53:32|0.69348
18:53:32|0.69348
18:53:33|0.69348
18:53:34|0.69382
18:53:35|0.69382
18:53:36|0.69335
18:53:37|0.69335
18:53:38|0.69335
18:53:39|0.69335
18:53:40|0.69335
18:53:41|0.69335
18:53:42|0.6938
18:53:43|0.6938
18:53:44|0.6938
18:53:46|0.6938
18:53:47|0.6938
18:53:48|0.6938
18:53:49|0.6938
18:53:51|0.69316
18:53:51|0.69316
18:53:52|0.69295
18:53:54|0.69321
18:53:55|0.69321
18:53:56|0.69321
18:53:57|0.69321
18:53:58|0.69321
18:53:59|0.69321
18:54:00|0.69321
18:54:01|0.69296
18:54:03|0.69296
18:54:03|0.69296
18:54:04|0.69296
18:54:05|0.69296
18:54:06|0.69296
18:54:07|0.69243
18:54:08|0.69243
18:54:09|0.69227
18:54:10|0.69186
18:54:11|0.69186
18:54:12|0.69186
18:54:13|0.69186
18:54:14|0.69207
18:54:15|0.69207
18:54:16|0.69207
18:54:17|0.69207
18:54:18|0.69207
18:54:19|0.69207
18:54:20|0.69207
18:54:21|0.69207
18:54:22|0.69207
18:54:23|0.69207
18:54:24|0.69207
18:54:26|0.69207
18:54:27|0.69207
18:54:27|0.69207
18:54:29|0.69207
18:54:30|0.69207
18:54:31|0.69207
18:54:31|0.69207
18:54:33|0.69207
18:54:33|0.69207
18:54:34|0.69207
18:54:35|0.69207
18:54:36|0.69207
18:54:37|0.69207
18:54:39|0.69207
18:54:40|0.69207
18:54:40|0.69209
18:54:41|0.69209
18:54:43|0.69209
18:54:44|0.69209
18:54:44|0.69209
18:54:46|0.69233
18:54:47|0.69233
18:54:48|0.69233
18:54:50|0.69233
18:54:50|0.69233
18:54:52|0.69271
18:54:52|0.69271
18:54:53|0.69271
18:54:55|0.69271
18:54:56|0.69271
18:54:56|0.69271
18:54:58|0.69271
18:54:59|0.69271
18:55:00|0.69271
18:55:01|0.69271
18:55:02|0.69271
18:55:03|0.69271
18:55:03|0.69271
18:55:05|0.69271
18:55:06|0.69271
18:55:07|0.69216
18:55:08|0.69221
18:55:09|0.69221
18:55:10|0.69221
18:55:11|0.69221
18:55:12|0.69221
18:55:13|0.69269
18:55:14|0.69269
18:55:15|0.69269
18:55:16|0.69269
18:55:18|0.69269
18:55:18|0.69269
18:55:19|0.69269
18:55:20|0.69208
18:55:21|0.69208
18:55:22|0.69208
18:55:23|0.69208
18:55:24|0.69208
18:55:25|0.69208
18:55:26|0.69209
18:55:27|0.69209
18:55:28|0.69209
18:55:29|0.69209
18:55:30|0.69209
18:55:31|0.69209
18:55:32|0.69209
18:55:33|0.69209
18:55:34|0.69209
18:55:35|0.69209
18:55:36|0.69241
18:55:37|0.69241
18:55:38|0.69241
18:55:39|0.69203
18:55:40|0.69203
18:55:41|0.69203
18:55:42|0.69203
18:55:43|0.69203
18:55:44|0.69203
18:55:45|0.69203
18:55:46|0.69203
18:55:48|0.69199
18:55:48|0.69199
18:55:50|0.69199
18:55:51|0.69199
18:55:52|0.69199
18:55:53|0.69216
18:55:54|0.69216
18:55:55|0.69216
18:55:57|0.69216
18:55:58|0.69216
18:55:59|0.69189
18:55:59|0.69189
18:56:00|0.69189
18:56:01|0.69189
18:56:02|0.69187
18:56:03|0.69187
18:56:04|0.69267
18:56:05|0.69276
18:56:07|0.69298
18:56:07|0.69274
18:56:09|0.69307
18:56:09|0.69307
18:56:10|0.69324
18:56:12|0.69324
18:56:13|0.69276
18:56:13|0.69276
18:56:15|0.69276
18:56:15|0.69276
18:56:16|0.69355
18:56:18|0.69355
18:56:19|0.69355
18:56:19|0.69355
18:56:20|0.69355
18:56:21|0.69355
18:56:23|0.69315
18:56:24|0.69303
18:56:24|0.69308
18:56:25|0.69275
18:56:26|0.69275
18:56:27|0.69275
18:56:28|0.69275
18:56:29|0.69275
18:56:30|0.69275
18:56:31|0.69275
18:56:32|0.69275
18:56:33|0.69275
18:56:34|0.69257
18:56:36|0.69257
18:56:36|0.69257
18:56:37|0.69257
18:56:38|0.69257
18:56:40|0.69257
18:56:40|0.69257
18:56:41|0.69252
18:56:42|0.69252
18:56:43|0.6923
18:56:45|0.69194
18:56:46|0.69194
18:56:47|0.69194
18:56:48|0.69194
18:56:49|0.69187
18:56:50|0.69187
18:56:51|0.69187
18:56:52|0.69187
18:56:53|0.69187
18:56:54|0.69182
18:56:56|0.69182
18:56:56|0.69182
18:56:57|0.69182
18:56:58|0.69182
18:56:59|0.69182
18:57:00|0.69182
18:57:01|0.69165
18:57:02|0.69251
18:57:03|0.69251
18:57:04|0.693
18:57:06|0.693
18:57:07|0.693
18:57:07|0.69324
18:57:08|0.69324
18:57:10|0.69323
18:57:11|0.69323
18:57:12|0.69323
18:57:13|0.69323
18:57:13|0.69323
18:57:15|0.69323
18:57:16|0.69323
18:57:17|0.69323
18:57:18|0.69343
18:57:19|0.69343
18:57:20|0.69343
18:57:21|0.69343
18:57:21|0.69343
18:57:22|0.69343
18:57:24|0.69343
18:57:25|0.69348
18:57:26|0.69348
18:57:26|0.69348
18:57:28|0.69348
18:57:29|0.69348
18:57:30|0.69345
18:57:30|0.69345
18:57:32|0.69345
18:57:33|0.69345
18:57:34|0.69345
18:57:35|0.69345
18:57:36|0.69345
18:57:37|0.69345
18:57:38|0.69345
18:57:39|0.69345
18:57:39|0.69345
18:57:41|0.69345
18:57:42|0.69345
18:57:42|0.69345
18:57:43|0.69345
18:57:45|0.69345
18:57:45|0.69345
18:57:47|0.69345
18:57:47|0.69336
18:57:49|0.69336
18:57:49|0.69336
18:57:51|0.69333
18:57:52|0.69333
18:57:53|0.69333
18:57:54|0.6933
18:57:55|0.6933
18:57:57|0.6933
18:57:58|0.6933
18:57:58|0.6933
18:57:59|0.6933
18:58:00|0.6933
18:58:02|0.693
18:58:02|0.6933
18:58:04|0.6933
18:58:04|0.69314
18:58:05|0.69314
18:58:06|0.69314
18:58:07|0.69314
18:58:08|0.69314
18:58:09|0.69314
18:58:10|0.69375
18:58:11|0.69375
18:58:12|0.69336
18:58:13|0.69341
18:58:15|0.69325
18:58:16|0.69339
18:58:17|0.69339
18:58:18|0.69339
18:58:18|0.69339
18:58:19|0.69339
18:58:21|0.69358
18:58:22|0.69358
18:58:22|0.69358
18:58:24|0.69358
18:58:24|0.69358
18:58:25|0.69358
18:58:27|0.69358
18:58:27|0.69358
18:58:28|0.69358
18:58:29|0.69358
18:58:31|0.69358
18:58:32|0.69358
18:58:33|0.69358
18:58:33|0.69358
18:58:34|0.69358
18:58:35|0.69358
18:58:36|0.69358
18:58:37|0.69358
18:58:38|0.69358
18:58:40|0.69358
18:58:41|0.69358
18:58:41|0.69358
18:58:43|0.69358
18:58:43|0.69358
18:58:44|0.69358
18:58:46|0.69358
18:58:47|0.69358
18:58:47|0.69358
18:58:49|0.69358
18:58:49|0.69358
18:58:51|0.69358
18:58:52|0.6932
18:58:53|0.6932
18:58:54|0.6932
18:58:56|0.6932
18:58:56|0.6932
18:58:57|0.6932
18:58:58|0.6932
18:59:00|0.6932
18:59:00|0.6932
18:59:01|0.6932
18:59:03|0.6932
18:59:04|0.6932
18:59:04|0.6932
18:59:05|0.6932
18:59:07|0.6932
18:59:07|0.6932
18:59:08|0.69317
18:59:10|0.69317
18:59:11|0.69317
18:59:12|0.69317
18:59:13|0.69317
18:59:13|0.69317
18:59:15|0.69317
18:59:16|0.69317
18:59:17|0.69317
18:59:18|0.69317
18:59:19|0.69317
18:59:20|0.69317
18:59:21|0.69317
18:59:22|0.69317
18:59:23|0.69317
18:59:24|0.69317
18:59:25|0.69317
18:59:26|0.69317
18:59:27|0.69317
18:59:28|0.69317
18:59:29|0.69317
18:59:30|0.69317
18:59:31|0.69317
18:59:32|0.69317
18:59:33|0.69317
18:59:34|0.69317
18:59:35|0.69317
18:59:36|0.69317
18:59:37|0.69317
18:59:38|0.69317
18:59:39|0.69317
18:59:40|0.69302
18:59:41|0.69302
18:59:42|0.69296
18:59:43|0.69296
18:59:44|0.69388
18:59:45|0.69393
18:59:46|0.69393
18:59:47|0.69393
18:59:48|0.69393
18:59:49|0.69393
18:59:50|0.69393
18:59:51|0.69393
18:59:53|0.69399
18:59:54|0.69399
18:59:55|0.69399
18:59:56|0.69418
18:59:57|0.69418
18:59:58|0.69418
18:59:59|0.69466
19:00:00|0.69466
19:00:01|0.69466
19:00:02|0.69466
19:00:03|0.69473
19:00:04|0.69441
19:00:05|0.69441
19:00:06|0.69442
19:00:07|0.69442
19:00:08|0.69442
19:00:09|0.69442
19:00:10|0.695
19:00:11|0.69476
19:00:11|0.69476
19:00:13|0.69495
19:00:14|0.69495
19:00:15|0.69495
19:00:16|0.69557
19:00:17|0.69557
19:00:18|0.6957
19:00:19|0.69496
19:00:20|0.69496
19:00:21|0.69496
19:00:22|0.69504
19:00:23|0.69504
19:00:25|0.69504
19:00:25|0.69504
19:00:26|0.69504
19:00:27|0.69504
19:00:28|0.69465
19:00:29|0.69465
19:00:30|0.69465
19:00:31|0.69465
19:00:32|0.69465
19:00:33|0.69491
19:00:34|0.69491
19:00:35|0.69491
19:00:36|0.69491
19:00:37|0.69491
19:00:38|0.69491
19:00:39|0.69491
19:00:40|0.69491
19:00:41|0.69491
19:00:42|0.69491
19:00:43|0.69491
19:00:44|0.69491
19:00:45|0.69491
19:00:46|0.69491
19:00:47|0.69491
19:00:48|0.69491
19:00:49|0.69525
19:00:50|0.69525
19:00:51|0.69525
19:00:52|0.69525
19:00:53|0.69525
19:00:55|0.69525
19:00:55|0.69525
19:00:57|0.69525
19:00:58|0.69525
19:00:59|0.69525
19:01:00|0.69525
19:01:01|0.69583
19:01:02|0.6958
19:01:03|0.6958
19:01:04|0.6954
19:01:05|0.6954
19:01:06|0.69592
19:01:08|0.69592
19:01:09|0.69605
19:01:09|0.69605
19:01:10|0.69605
19:01:11|0.69605
19:01:12|0.69575
19:01:14|0.69575
19:01:15|0.69575
19:01:16|0.69575
19:01:16|0.69592
19:01:18|0.69575
19:01:19|0.69575
19:01:20|0.69575
19:01:21|0.6954
19:01:21|0.6954
19:01:23|0.69536
19:01:23|0.69536
19:01:24|0.69536
19:01:26|0.69536
19:01:26|0.69508
19:01:27|0.69508
19:01:28|0.69508
19:01:29|0.69508
19:01:31|0.69508
19:01:32|0.69516
19:01:33|0.69516
19:01:34|0.69516
19:01:35|0.69516
19:01:35|0.69543
19:01:37|0.69543
19:01:38|0.69543
19:01:39|0.69543
19:01:39|0.69543
19:01:41|0.69543
19:01:42|0.69548
19:01:43|0.69548
19:01:43|0.69548
19:01:44|0.69548
19:01:46|0.69548
19:01:47|0.69548
19:01:48|0.69548
19:01:49|0.69548
19:01:49|0.69548
19:01:50|0.69548
19:01:52|0.69548
19:01:53|0.69591
19:01:54|0.69591
19:01:55|0.69591
19:01:56|0.69591
19:01:57|0.69591
19:01:58|0.69591
19:01:59|0.69538
19:02:00|0.69563
19:02:01|0.69563
19:02:02|0.69563
19:02:03|0.69563
19:02:04|0.69563
19:02:05|0.69563
19:02:06|0.69576
19:02:07|0.69576
19:02:08|0.69576
19:02:09|0.69576
19:02:10|0.69576
19:02:11|0.69592
19:02:12|0.69592
19:02:13|0.69592
19:02:14|0.69634
19:02:15|0.69634
19:02:16|0.69599
19:02:17|0.69599
19:02:18|0.69599
19:02:19|0.69599
19:02:20|0.69641
19:02:21|0.69641
19:02:22|0.69641
19:02:23|0.69641
19:02:24|0.69641
19:02:25|0.69641
19:02:26|0.69647
19:02:27|0.69647
19:02:28|0.69647
19:02:30|0.69647
19:02:31|0.69647
19:02:31|0.69647
19:02:33|0.69647
19:02:34|0.69647
19:02:35|0.69647
19:02:35|0.69647
19:02:37|0.69601
19:02:37|0.69601
19:02:39|0.69601
19:02:39|0.69565
19:02:41|0.69558
19:02:41|0.69518
19:02:43|0.69518
19:02:43|0.69515
19:02:45|0.69515
19:02:46|0.69515
19:02:47|0.69515
19:02:47|0.69466
19:02:49|0.69471
19:02:49|0.69444
19:02:50|0.69448
19:02:52|0.69448
19:02:53|0.69448
19:02:53|0.69448
19:02:55|0.69448
19:02:56|0.69406
19:02:57|0.69406
19:02:58|0.69429
19:02:59|0.69429
19:03:00|0.69457
19:03:01|0.69457
19:03:02|0.69461
19:03:04|0.69461
19:03:04|0.69461
19:03:05|0.69494
19:03:06|0.69494
19:03:08|0.69494
19:03:09|0.69494
19:03:10|0.69494
19:03:11|0.69494
19:03:12|0.69494
19:03:12|0.69494
19:03:13|0.69529
19:03:14|0.69529
19:03:15|0.69529
19:03:16|0.69529
19:03:18|0.69529
19:03:19|0.69529
19:03:20|0.69529
19:03:21|0.69529
19:03:22|0.69529
19:03:23|0.69529
19:03:24|0.69529
19:03:25|0.69529
19:03:25|0.69529
19:03:27|0.69529
19:03:28|0.69529
19:03:29|0.69529
19:03:30|0.69531
19:03:30|0.69531
19:03:31|0.69531
19:03:33|0.69531
19:03:34|0.69531
19:03:35|0.69531
19:03:36|0.69531
19:03:36|0.69531
19:03:38|0.69531
19:03:39|0.69531
19:03:40|0.69531
19:03:41|0.69531
19:03:42|0.69531
19:03:43|0.69531
19:03:43|0.69531
19:03:45|0.69563
19:03:46|0.69563
19:03:47|0.69604
19:03:47|0.69604
19:03:49|0.69604
19:03:50|0.69604
19:03:50|0.69604
19:03:52|0.69577
19:03:53|0.69541
19:03:53|0.69541
19:03:55|0.69541
19:03:56|0.69541
19:03:57|0.69541
19:03:59|0.69541
19:04:00|0.69541
19:04:01|0.69541
19:04:02|0.69541
19:04:04|0.69541
19:04:05|0.69541
19:04:06|0.69541
19:04:07|0.69541
19:04:08|0.69541
19:04:08|0.69541
19:04:09|0.69541
19:04:11|0.69541
19:04:12|0.69541
19:04:13|0.69541
19:04:13|0.69541
19:04:15|0.69541
19:04:15|0.69541
19:04:17|0.69541
19:04:18|0.69541
19:04:19|0.69541
19:04:20|0.69541
19:04:21|0.69541
19:04:22|0.69541
19:04:23|0.69541
19:04:24|0.69541
19:04:25|0.69584
19:04:26|0.69584
19:04:27|0.69584
19:04:28|0.69584
19:04:29|0.69584
19:04:30|0.69584
19:04:31|0.69584
19:04:32|0.69584
19:04:33|0.69584
19:04:34|0.69584
19:04:35|0.69584
19:04:36|0.69584
19:04:37|0.69584
19:04:38|0.69584
19:04:39|0.69584
19:04:40|0.69584
19:04:41|0.69584
19:04:42|0.69584
19:04:43|0.69584
19:04:44|0.69617
19:04:45|0.69617
19:04:46|0.69617
19:04:47|0.69617
19:04:48|0.69617
19:04:49|0.69617
19:04:50|0.69617
19:04:51|0.69617
19:04:52|0.69617
19:04:53|0.69606
19:04:54|0.69606
19:04:55|0.69606
19:04:56|0.69606
19:04:57|0.69606
19:04:59|0.69606
19:04:59|0.69606
19:05:01|0.69614
19:05:02|0.69614
19:05:03|0.69614
19:05:04|0.69614
19:05:05|0.69614
19:05:06|0.69614
19:05:08|0.69647
19:05:08|0.69647
19:05:09|0.69647
19:05:10|0.69647
19:05:11|0.69647
19:05:12|0.69647
19:05:13|0.69647
19:05:14|0.69647
19:05:15|0.69647
19:05:16|0.69647
19:05:17|0.69647
19:05:18|0.69659
19:05:19|0.69659
19:05:20|0.69659
19:05:21|0.69659
19:05:22|0.69659
19:05:23|0.69659
19:05:24|0.69659
19:05:25|0.69674
19:05:26|0.69675
19:05:27|0.69675
19:05:28|0.69691
19:05:29|0.69691
19:05:30|0.69691
19:05:31|0.69691
19:05:32|0.69691
19:05:33|0.69691
19:05:34|0.69691
19:05:35|0.69691
19:05:36|0.69691
19:05:37|0.69691
19:05:38|0.69691
19:05:39|0.69691
19:05:40|0.69691
19:05:41|0.69691
19:05:42|0.69691
19:05:43|0.69691
19:05:44|0.69691
19:05:45|0.69691
19:05:46|0.69691
19:05:47|0.69691
19:05:48|0.69691
19:05:49|0.69691
19:05:50|0.69691
19:05:51|0.69691
19:05:52|0.6965
19:05:53|0.6965
19:05:54|0.6965
19:05:55|0.6965
19:05:56|0.6965
19:05:57|0.69618
19:05:59|0.69618
19:06:00|0.69654
19:06:01|0.69666
19:06:02|0.69666
19:06:03|0.69666
19:06:04|0.69666
19:06:05|0.69666
19:06:06|0.69666
19:06:08|0.69666
19:06:08|0.69666
19:06:09|0.69666
19:06:10|0.69666
19:06:11|0.69666
19:06:12|0.69666
19:06:13|0.69666
19:06:14|0.69666
19:06:15|0.69666
19:06:16|0.69666
19:06:17|0.69666
19:06:18|0.69666
19:06:19|0.69666
19:06:20|0.69649
19:06:21|0.69649
19:06:22|0.69649
19:06:23|0.69649
19:06:24|0.69649
19:06:25|0.69649
19:06:26|0.69649
19:06:27|0.69666
19:06:28|0.69666
19:06:29|0.69666
19:06:30|0.69666
19:06:31|0.69666
19:06:32|0.69666
19:06:33|0.69666
19:06:34|0.69666
19:06:35|0.69666
19:06:36|0.69666
19:06:37|0.69666
19:06:38|0.69666
19:06:39|0.69666
19:06:40|0.69666
19:06:41|0.69666
19:06:42|0.69666
19:06:43|0.69666
19:06:44|0.69666
19:06:45|0.69666
19:06:46|0.69666
19:06:47|0.69666
19:06:48|0.69666
19:06:49|0.69718
19:06:50|0.69718
19:06:51|0.69718
19:06:52|0.69691
19:06:53|0.69691
19:06:54|0.69691
19:06:55|0.69724
19:06:56|0.69724
19:06:57|0.69724
19:06:59|0.69724
19:07:00|0.69724
19:07:01|0.69724
19:07:02|0.69724
19:07:03|0.69724
19:07:04|0.69724
19:07:05|0.69726
19:07:06|0.69726
19:07:08|0.69707
19:07:08|0.69707
19:07:09|0.69707
19:07:10|0.69707
19:07:11|0.69715
19:07:12|0.69715
19:07:13|0.69715
19:07:14|0.69715
19:07:15|0.69715
19:07:16|0.69715
19:07:17|0.69715
19:07:18|0.69715
19:07:19|0.69715
19:07:20|0.69764
19:07:21|0.69763
19:07:22|0.69763
19:07:23|0.69763
19:07:24|0.69763
19:07:25|0.69763
19:07:26|0.69764
19:07:27|0.69764
19:07:28|0.69764
19:07:29|0.69735
19:07:30|0.69735
19:07:31|0.69735
19:07:32|0.69735
19:07:33|0.69735
19:07:34|0.69684
19:07:35|0.69684
19:07:36|0.69684
19:07:37|0.69684
19:07:38|0.69684
19:07:39|0.69684
19:07:40|0.69684
19:07:41|0.69684
19:07:42|0.69684
19:07:43|0.69684
19:07:44|0.69684
19:07:45|0.69684
19:07:46|0.69684
19:07:47|0.69684
19:07:48|0.69684
19:07:49|0.69684
19:07:50|0.69684
19:07:51|0.69684
19:07:52|0.69684
19:07:53|0.69684
19:07:54|0.69684
19:07:55|0.69684
19:07:56|0.69684
19:07:57|0.69684
19:07:58|0.69684
19:07:59|0.69694
19:08:00|0.69694
19:08:02|0.69694
19:08:03|0.69694
19:08:04|0.69694
19:08:05|0.69694
19:08:06|0.69694
19:08:07|0.69694
19:08:08|0.69694
19:08:09|0.69694
19:08:10|0.69694
19:08:11|0.69694
19:08:12|0.69694
19:08:12|0.69694
19:08:14|0.69694
19:08:15|0.69694
19:08:16|0.69694
19:08:17|0.69694
19:08:18|0.69694
19:08:19|0.69694
19:08:20|0.69694
19:08:21|0.69694
19:08:22|0.69694
19:08:23|0.6965
19:08:24|0.6965
19:08:25|0.69675
19:08:26|0.69675
19:08:27|0.69654
19:08:28|0.69727
19:08:29|0.69727
19:08:30|0.69727
19:08:31|0.69727
19:08:32|0.69727
19:08:33|0.69727
19:08:34|0.69727
19:08:35|0.69727
19:08:35|0.69727
19:08:36|0.69727
19:08:38|0.69727
19:08:39|0.69727
19:08:40|0.69727
19:08:41|0.69727
19:08:42|0.69727
19:08:42|0.69727
19:08:44|0.69765
19:08:45|0.69765
19:08:46|0.69765
19:08:47|0.69765
19:08:48|0.69765
19:08:49|0.69765
19:08:49|0.69765
19:08:50|0.69765
19:08:51|0.69765
19:08:53|0.69751
19:08:54|0.69751
19:08:55|0.69751
19:08:55|0.69751
19:08:57|0.69791
19:08:58|0.69766
19:08:59|0.69766
19:09:00|0.69766
19:09:01|0.69766
19:09:03|0.69766
19:09:03|0.69766
19:09:04|0.69766
19:09:06|0.69766
19:09:06|0.69766
19:09:08|0.69729
19:09:08|0.6975
19:09:09|0.69749
19:09:11|0.69749
19:09:12|0.69749
19:09:13|0.69749
19:09:13|0.69749
19:09:14|0.69749
19:09:15|0.69749
19:09:16|0.69749
19:09:18|0.69749
19:09:18|0.69749
19:09:19|0.69769
19:09:21|0.69769
19:09:22|0.69769
19:09:23|0.69769
19:09:23|0.69767
19:09:25|0.69767
19:09:25|0.69767
19:09:27|0.69683
19:09:27|0.69683
19:09:29|0.69683
19:09:29|0.69683
19:09:31|0.69683
19:09:31|0.69683
19:09:32|0.69683
19:09:34|0.69718
19:09:34|0.69718
19:09:36|0.69718
19:09:36|0.69718
19:09:38|0.69718
19:09:39|0.69718
19:09:40|0.69718
19:09:41|0.69718
19:09:42|0.69718
19:09:43|0.69708
19:09:44|0.69708
19:09:45|0.69708
19:09:46|0.69708
19:09:47|0.69708
19:09:48|0.69708
19:09:49|0.69708
19:09:50|0.69708
19:09:51|0.69708
19:09:52|0.69708
19:09:52|0.69703
19:09:53|0.69703
19:09:55|0.69703
19:09:56|0.69703
19:09:56|0.69727
19:09:58|0.69727
19:09:59|0.69727
19:09:59|0.69727
19:10:01|0.69727
19:10:02|0.69727
19:10:04|0.69727
19:10:04|0.69727
19:10:05|0.69727
19:10:06|0.69745
19:10:07|0.69745
19:10:08|0.69745
19:10:09|0.69745
19:10:11|0.69795
19:10:11|0.69795
19:10:13|0.69795
19:10:14|0.69795
19:10:15|0.69795
19:10:16|0.69795
19:10:17|0.69795
19:10:18|0.69795
19:10:19|0.69795
19:10:20|0.69795
19:10:21|0.69795
19:10:22|0.69795
19:10:23|0.69783
19:10:24|0.69739
19:10:25|0.69739
19:10:26|0.69739
19:10:27|0.69739
19:10:28|0.69739
19:10:29|0.69739
19:10:30|0.69739
19:10:31|0.69739
19:10:32|0.69719
19:10:33|0.69719
19:10:34|0.69719
19:10:35|0.69719
19:10:36|0.69719
19:10:37|0.69719
19:10:38|0.69719
19:10:39|0.69719
19:10:40|0.69719
19:10:41|0.69719
19:10:42|0.69719
19:10:43|0.69688
19:10:45|0.69688
19:10:45|0.69688
19:10:46|0.69688
19:10:47|0.69721
19:10:48|0.69721
19:10:49|0.69721
19:10:50|0.69721
19:10:51|0.69721
19:10:52|0.69721
19:10:53|0.69721
19:10:54|0.69721
19:10:55|0.69721
19:10:57|0.69721
19:10:57|0.69721
19:10:58|0.69721
19:10:59|0.69721
19:11:00|0.69721
19:11:01|0.69721
19:11:02|0.69721
19:11:03|0.69758
19:11:04|0.69758
19:11:05|0.69758
19:11:06|0.69747
19:11:07|0.69747
19:11:09|0.69747
19:11:10|0.69747
19:11:10|0.69747
19:11:12|0.69747
19:11:12|0.69747
19:11:13|0.69747
19:11:14|0.69747
19:11:15|0.69747
19:11:17|0.69747
19:11:18|0.69747
19:11:19|0.6972
19:11:19|0.69746
19:11:21|0.69746
19:11:22|0.69746
19:11:22|0.69746
19:11:23|0.69746
19:11:25|0.69721
19:11:25|0.69721
19:11:27|0.69721
19:11:28|0.69721
19:11:29|0.69721
19:11:30|0.69721
19:11:31|0.69721
19:11:32|0.69721
19:11:33|0.69721
19:11:34|0.69721
19:11:35|0.69721
19:11:36|0.69689
19:11:37|0.69689
19:11:38|0.69689
19:11:39|0.69689
19:11:40|0.69701
19:11:41|0.69701
19:11:42|0.69701
19:11:43|0.69701
19:11:44|0.69701
19:11:45|0.69701
19:11:46|0.69657
19:11:47|0.69657
19:11:48|0.69657
19:11:49|0.69657
19:11:50|0.69657
19:11:51|0.69628
19:11:52|0.69628
19:11:53|0.69628
19:11:54|0.69628
19:11:55|0.69628
19:11:56|0.69628
19:11:57|0.69628
19:11:58|0.69628
19:11:59|0.69615
19:12:00|0.69615
19:12:01|0.69615
19:12:02|0.69615
19:12:03|0.69615
19:12:05|0.69615
19:12:05|0.69615
19:12:07|0.69615
19:12:08|0.69615
19:12:08|0.69615
19:12:10|0.69615
19:12:11|0.69615
19:12:12|0.69574
19:12:13|0.69574
19:12:13|0.69574
19:12:15|0.69647
19:12:16|0.69647
19:12:17|0.69647
19:12:18|0.69647
19:12:19|0.69647
19:12:20|0.69668
19:12:21|0.69668
19:12:22|0.69668
19:12:23|0.69668
19:12:24|0.69668
19:12:25|0.69668
19:12:26|0.69668
19:12:27|0.69668
19:12:28|0.69668
19:12:29|0.69668
19:12:30|0.69668
19:12:31|0.69668
19:12:32|0.69668
19:12:33|0.69668
19:12:34|0.69668
19:12:35|0.69668
19:12:36|0.69668
19:12:37|0.69668
19:12:38|0.69668
19:12:39|0.69668
19:12:40|0.69668
19:12:41|0.69668
19:12:42|0.69668
19:12:43|0.69668
19:12:44|0.69668
19:12:45|0.69685
19:12:46|0.69685
19:12:47|0.69685
19:12:48|0.69685
19:12:49|0.69685
19:12:50|0.69685
19:12:51|0.69685
19:12:52|0.69685
19:12:53|0.69697
19:12:54|0.69697
19:12:55|0.69697
19:12:56|0.69697
19:12:57|0.69697
19:12:58|0.69697
19:12:59|0.69697
19:13:00|0.69697
19:13:01|0.69697
19:13:02|0.69697
19:13:03|0.697
19:13:04|0.697
19:13:06|0.697
19:13:07|0.697
19:13:08|0.697
19:13:08|0.697
19:13:09|0.697
19:13:11|0.697
19:13:11|0.697
19:13:13|0.697
19:13:14|0.697
19:13:14|0.69636
19:13:16|0.69636
19:13:17|0.69636
19:13:18|0.69636
19:13:19|0.69636
19:13:20|0.69612
19:13:22|0.69612
19:13:22|0.69612
19:13:23|0.69604
19:13:24|0.69604
19:13:25|0.69604
19:13:26|0.69583
19:13:27|0.69583
19:13:28|0.69583
19:13:29|0.69583
19:13:30|0.69583
19:13:31|0.69583
19:13:32|0.69583
19:13:34|0.696
19:13:34|0.696
19:13:36|0.69597
19:13:37|0.69597
19:13:37|0.69597
19:13:38|0.69597
19:13:40|0.69597
19:13:40|0.69597
19:13:41|0.69597
19:13:42|0.69597
19:13:44|0.69597
19:13:44|0.69597
19:13:46|0.69589
19:13:46|0.69589
19:13:47|0.69589
19:13:49|0.69589
19:13:49|0.69589
19:13:50|0.69589
19:13:52|0.69589
19:13:53|0.69589
19:13:53|0.69589
19:13:54|0.69589
19:13:55|0.69589
19:13:57|0.69589
19:13:58|0.69589
19:13:59|0.69589
19:14:00|0.69589
19:14:01|0.69589
19:14:01|0.69634
19:14:02|0.69634
19:14:04|0.69634
19:14:05|0.69634
19:14:06|0.69634
19:14:08|0.69634
19:14:08|0.69634
19:14:09|0.69634
19:14:10|0.69634
19:14:11|0.69634
19:14:12|0.69647
19:14:13|0.69647
19:14:14|0.69647
19:14:15|0.69647
19:14:16|0.69647
19:14:17|0.69647
19:14:18|0.69647
19:14:19|0.69594
19:14:20|0.69594
19:14:21|0.69619
19:14:23|0.69617
19:14:24|0.69617
19:14:24|0.69617
19:14:26|0.69617
19:14:26|0.69617
19:14:27|0.69617
19:14:29|0.69611
19:14:30|0.69611
19:14:31|0.69611
19:14:31|0.69611
19:14:33|0.69611
19:14:33|0.69611
19:14:35|0.69622
19:14:36|0.69622
19:14:37|0.69622
19:14:37|0.69622
19:14:39|0.69622
19:14:39|0.69622
19:14:41|0.69622
19:14:42|0.69622
19:14:43|0.69622
19:14:44|0.69622
19:14:45|0.69622
19:14:46|0.69622
19:14:47|0.69613
19:14:48|0.69613
19:14:49|0.69613
19:14:49|0.69613
19:14:51|0.69613
19:14:52|0.69613
19:14:53|0.69613
19:14:54|0.69613
19:14:55|0.69613
19:14:55|0.69613
19:14:57|0.69613
19:14:57|0.69613
19:14:59|0.69613
19:15:00|0.69613
19:15:01|0.69613
19:15:02|0.69613
19:15:03|0.69613
19:15:04|0.69613
19:15:05|0.69613
19:15:06|0.69613
19:15:07|0.69626
19:15:08|0.69626
19:15:10|0.69626
19:15:11|0.69626
19:15:11|0.69626
19:15:13|0.69626
19:15:13|0.69626
19:15:15|0.69626
19:15:16|0.69626
19:15:17|0.69626
19:15:17|0.69626
19:15:18|0.69626
19:15:19|0.69626
19:15:21|0.69626
19:15:21|0.69626
19:15:23|0.69626
19:15:24|0.69626
19:15:25|0.69626
19:15:26|0.69626
19:15:26|0.69626
19:15:28|0.69626
19:15:29|0.69626
19:15:30|0.69626
19:15:31|0.6964
19:15:32|0.6964
19:15:33|0.6964
19:15:34|0.6968
19:15:35|0.69614
19:15:36|0.69614
19:15:37|0.69614
19:15:38|0.69614
19:15:39|0.69614
19:15:40|0.69613
19:15:41|0.69613
19:15:42|0.69613
19:15:43|0.69613
19:15:44|0.69613
19:15:45|0.69613
19:15:46|0.69584
19:15:47|0.69585
19:15:48|0.69585
19:15:49|0.69585
19:15:50|0.69585
19:15:51|0.69585
19:15:52|0.69585
19:15:53|0.69585
19:15:54|0.69585
19:15:55|0.69585
19:15:56|0.69585
19:15:57|0.69585
19:15:58|0.69585
19:15:59|0.69585
19:16:00|0.69585
19:16:01|0.69585
19:16:02|0.69651
19:16:03|0.69651
19:16:04|0.69651
19:16:05|0.69651
19:16:06|0.69651
19:16:07|0.69651
19:16:09|0.69626
19:16:09|0.69626
19:16:11|0.69626
19:16:12|0.69626
19:16:13|0.69626
19:16:13|0.69626
19:16:15|0.69579
19:16:16|0.69579
19:16:17|0.69599
19:16:18|0.69599
19:16:18|0.69599
19:16:20|0.69599
19:16:21|0.69599
19:16:22|0.69599
19:16:22|0.69599
19:16:24|0.69552
19:16:25|0.69537
19:16:26|0.69537
19:16:27|0.69537
19:16:28|0.69537
19:16:29|0.69536
19:16:30|0.69536
19:16:31|0.69536
19:16:32|0.69523
19:16:33|0.69523
19:16:34|0.69523
19:16:35|0.69523
19:16:36|0.69523
19:16:37|0.69523
19:16:38|0.69523
19:16:39|0.695
19:16:40|0.695
19:16:41|0.695
19:16:42|0.695
19:16:43|0.695
19:16:44|0.695
19:16:45|0.695
19:16:46|0.695
19:16:47|0.695
19:16:48|0.695
19:16:49|0.69468
19:16:50|0.69468
19:16:51|0.69468
19:16:52|0.69434
19:16:53|0.69434
19:16:54|0.69434
19:16:55|0.69434
19:16:56|0.69434
19:16:57|0.69434
19:16:58|0.69512
19:16:59|0.69512
19:17:00|0.69512
19:17:01|0.69512
19:17:02|0.69512
19:17:03|0.69512
19:17:04|0.69512
19:17:05|0.69512
19:17:06|0.69512
19:17:07|0.69512
19:17:08|0.69512
19:17:10|0.69512
19:17:10|0.69512
19:17:12|0.69512
19:17:13|0.69512
19:17:14|0.69512
19:17:15|0.69512
19:17:16|0.69512
19:17:17|0.69512
19:17:18|0.69512
19:17:19|0.69512
19:17:20|0.69512
19:17:21|0.69512
19:17:23|0.69512
19:17:23|0.69512
19:17:24|0.69512
19:17:25|0.69523
19:17:26|0.69523
19:17:27|0.69523
19:17:28|0.69523
19:17:29|0.69523
19:17:30|0.69523
19:17:31|0.69523
19:17:32|0.69523
19:17:33|0.69523
19:17:34|0.69523
19:17:35|0.69523
19:17:36|0.69523
19:17:37|0.69523
19:17:38|0.69523
19:17:39|0.69523
19:17:40|0.69523
19:17:41|0.69523
19:17:42|0.69523
19:17:43|0.69523
19:17:44|0.69523
19:17:45|0.69523
19:17:47|0.69523
19:17:48|0.69523
19:17:49|0.69523
19:17:49|0.69523
19:17:51|0.69523
19:17:52|0.69523
19:17:53|0.69523
19:17:53|0.69523
19:17:54|0.69523
19:17:56|0.69523
19:17:57|0.69523
19:17:57|0.69523
19:17:58|0.69523
19:17:59|0.69523
19:18:00|0.69523
19:18:01|0.69523
19:18:02|0.69523
19:18:03|0.69523
19:18:04|0.69523
19:18:06|0.69523
19:18:07|0.69523
19:18:08|0.69524
19:18:09|0.69524
19:18:11|0.69556
19:18:12|0.69556
19:18:13|0.69556
19:18:13|0.69556
19:18:15|0.69556
19:18:16|0.69556
19:18:17|0.69556
19:18:18|0.69556
19:18:19|0.69556
19:18:20|0.69556
19:18:21|0.69556
19:18:22|0.69556
19:18:24|0.69556
19:18:24|0.69556
19:18:26|0.69556
19:18:27|0.69556
19:18:28|0.69556
19:18:28|0.69556
19:18:30|0.69556
19:18:31|0.69556
19:18:32|0.69556
19:18:32|0.69556
19:18:34|0.69556
19:18:35|0.69545
19:18:36|0.69545
19:18:37|0.69545
19:18:37|0.69545
19:18:39|0.69545
19:18:40|0.69545
19:18:41|0.69545
19:18:42|0.69545
19:18:43|0.69518
19:18:44|0.69518
19:18:45|0.69518
19:18:46|0.69518
19:18:47|0.69518
19:18:48|0.69518
19:18:49|0.69518
19:18:50|0.69518
19:18:51|0.69518
19:18:52|0.69518
19:18:53|0.69518
19:18:54|0.69518
19:18:55|0.69518
19:18:56|0.69518
19:18:57|0.69518
19:18:58|0.69518
19:18:59|0.69518
19:19:00|0.69518
19:19:01|0.69518
19:19:02|0.69518
19:19:03|0.69518
19:19:04|0.69518
19:19:05|0.69476
19:19:06|0.69476
19:19:07|0.69476
19:19:08|0.69476
19:19:09|0.69476
19:19:10|0.69476
19:19:12|0.69476
19:19:13|0.69476
19:19:14|0.69476
19:19:15|0.69517
19:19:16|0.69517
19:19:17|0.69517
19:19:18|0.69517
19:19:19|0.69517
19:19:20|0.69525
19:19:21|0.69525
19:19:22|0.69551
19:19:23|0.69551
19:19:24|0.69551
19:19:25|0.69551
19:19:26|0.69551
19:19:27|0.69551
19:19:28|0.69551
19:19:29|0.69551
19:19:30|0.69551
19:19:31|0.69551
19:19:32|0.69551
19:19:32|0.69551
19:19:34|0.69551
19:19:35|0.69551
19:19:36|0.69551
19:19:37|0.69551
19:19:38|0.69551
19:19:39|0.69527
19:19:40|0.69527
19:19:41|0.69527
19:19:42|0.69527
19:19:43|0.69527
19:19:44|0.69527
19:19:45|0.69527
19:19:46|0.69527
19:19:47|0.69527
19:19:48|0.69527
19:19:49|0.69527
19:19:50|0.6955
19:19:51|0.6955
19:19:52|0.6955
19:19:53|0.6955
19:19:54|0.6955
19:19:55|0.6955
19:19:56|0.6955
19:19:57|0.6955
19:19:58|0.6955
19:19:59|0.6955
19:20:00|0.69526
19:20:01|0.69526
19:20:02|0.69526
19:20:03|0.69526
19:20:04|0.69526
19:20:05|0.69551
19:20:06|0.69551
19:20:07|0.69551
19:20:08|0.69551
19:20:09|0.69551
19:20:10|0.69551
19:20:11|0.69551
19:20:13|0.69551
19:20:14|0.69551
19:20:14|0.69605
19:20:16|0.69605
19:20:17|0.69613
19:20:18|0.69613
19:20:19|0.69613
19:20:19|0.69613
19:20:20|0.69613
19:20:22|0.69613
19:20:23|0.69613
19:20:24|0.69613
19:20:25|0.69613
19:20:26|0.69613
19:20:26|0.69613
19:20:27|0.69613
19:20:29|0.69613
19:20:30|0.69613
19:20:31|0.69613
19:20:32|0.69613
19:20:33|0.69613
19:20:34|0.69613
19:20:35|0.69668
19:20:36|0.69654
19:20:37|0.69654
19:20:38|0.69611
19:20:39|0.69611
19:20:40|0.69611
19:20:41|0.69611
19:20:42|0.69611
19:20:43|0.69611
19:20:44|0.69611
19:20:45|0.69639
19:20:46|0.69639
19:20:47|0.69639
19:20:48|0.69639
19:20:49|0.69639
19:20:50|0.69639
19:20:51|0.69639
19:20:52|0.69605
19:20:53|0.69605
19:20:54|0.69605
19:20:55|0.69605
19:20:56|0.69605
19:20:57|0.69605
19:20:58|0.69605
19:20:59|0.69605
19:21:00|0.69605
19:21:01|0.69605
19:21:02|0.69605
19:21:03|0.69605
19:21:04|0.69605
19:21:05|0.69637
19:21:06|0.69637
19:21:07|0.69637
19:21:08|0.69656
19:21:09|0.69662
19:21:10|0.69662
19:21:11|0.69641
19:21:12|0.69641
19:21:14|0.69641
19:21:15|0.69683
19:21:16|0.69683
19:21:16|0.69683
19:21:18|0.69683
19:21:19|0.69683
19:21:20|0.69683
19:21:22|0.69683
19:21:22|0.69683
19:21:23|0.69657
19:21:24|0.69657
19:21:25|0.69657
19:21:26|0.69657
19:21:27|0.69657
19:21:29|0.69657
19:21:29|0.69657
19:21:31|0.69657
19:21:32|0.69657
19:21:33|0.69657
19:21:34|0.69657
19:21:35|0.69657
19:21:35|0.69655
19:21:37|0.69623
19:21:37|0.69623
19:21:39|0.69623
19:21:39|0.69623
19:21:41|0.69623
19:21:42|0.69657
19:21:43|0.69657
19:21:44|0.69657
19:21:44|0.69657
19:21:46|0.69657
19:21:46|0.69657
19:21:48|0.69657
19:21:48|0.69657
19:21:49|0.69657
19:21:50|0.69657
19:21:52|0.69657
19:21:53|0.69657
19:21:54|0.69632
19:21:54|0.69632
19:21:55|0.69632
19:21:56|0.69632
19:21:57|0.69632
19:21:58|0.69632
19:21:59|0.69632
19:22:00|0.69632
19:22:01|0.69632
19:22:02|0.69632
19:22:03|0.69632
19:22:04|0.69632
19:22:06|0.69632
19:22:07|0.69632
19:22:07|0.69632
19:22:09|0.69632
19:22:10|0.69632
19:22:10|0.69632
19:22:11|0.69632
19:22:12|0.69632
19:22:14|0.69632
19:22:15|0.69632
19:22:16|0.69632
19:22:17|0.69632
19:22:18|0.69632
19:22:19|0.69632
19:22:20|0.69632
19:22:21|0.69632
19:22:22|0.69532
19:22:23|0.69532
19:22:24|0.69532
19:22:25|0.69532
19:22:26|0.69532
19:22:27|0.69532
19:22:27|0.69532
19:22:29|0.69532
19:22:30|0.69525
19:22:31|0.69525
19:22:31|0.69525
19:22:33|0.69525
19:22:34|0.69525
19:22:35|0.69525
19:22:36|0.69525
19:22:37|0.69525
19:22:38|0.69525
19:22:39|0.69525
19:22:40|0.69525
19:22:41|0.69525
19:22:42|0.69525
19:22:43|0.69525
19:22:44|0.69525
19:22:45|0.69525
19:22:46|0.69525
19:22:47|0.69525
19:22:48|0.69525
19:22:49|0.69525
19:22:50|0.69525
19:22:51|0.69525
19:22:52|0.69525
19:22:53|0.69525
19:22:54|0.69496
19:22:55|0.69496
19:22:56|0.69459
19:22:57|0.69459
19:22:59|0.69459
19:22:59|0.69459
19:23:00|0.69459
19:23:01|0.69459
19:23:02|0.69429
19:23:03|0.69429
19:23:04|0.69429
19:23:05|0.69429
19:23:06|0.69414
19:23:07|0.69414
19:23:08|0.69391
19:23:09|0.69391
19:23:10|0.69391
19:23:11|0.69339
19:23:12|0.69338
19:23:13|0.69321
19:23:14|0.69304
19:23:16|0.69304
19:23:17|0.69304
19:23:17|0.69304
19:23:19|0.69308
19:23:20|0.69308
19:23:22|0.69308
19:23:22|0.69305
19:23:23|0.69305
19:23:25|0.69245
19:23:26|0.69245
19:23:27|0.69243
19:23:28|0.69279
19:23:29|0.69279
19:23:30|0.69279
19:23:30|0.69279
19:23:32|0.69279
19:23:33|0.69279
19:23:33|0.69279
19:23:35|0.69279
19:23:36|0.69279
19:23:37|0.69279
19:23:38|0.69279
19:23:39|0.69279
19:23:40|0.69279
19:23:41|0.69279
19:23:41|0.69279
19:23:42|0.69279
19:23:44|0.69279
19:23:45|0.69279
19:23:45|0.69279
19:23:46|0.69279
19:23:47|0.69279
19:23:49|0.69304
19:23:49|0.69354
19:23:51|0.69354
19:23:52|0.69362
19:23:53|0.69362
19:23:54|0.69362
19:23:55|0.694
19:23:56|0.694
19:23:57|0.694
19:23:58|0.694
19:23:59|0.694
19:24:00|0.694
19:24:01|0.694
19:24:02|0.694
19:24:03|0.694
19:24:04|0.694
19:24:05|0.694
19:24:06|0.694
19:24:07|0.694
19:24:08|0.694
19:24:09|0.694
19:24:10|0.694
19:24:11|0.694
19:24:12|0.694
19:24:13|0.694
19:24:14|0.694
19:24:15|0.694
19:24:17|0.694
19:24:18|0.694
19:24:19|0.694
19:24:19|0.694
19:24:20|0.694
19:24:21|0.69333
19:24:22|0.69307
19:24:24|0.69305
19:24:25|0.69305
19:24:26|0.69305
19:24:26|0.69305
19:24:28|0.69305
19:24:29|0.69305
19:24:30|0.69305
19:24:31|0.69305
19:24:32|0.69305
19:24:33|0.69305
19:24:34|0.69305
19:24:34|0.69281
19:24:36|0.69281
19:24:37|0.69281
19:24:37|0.69281
19:24:38|0.69281
19:24:39|0.69281
19:24:40|0.69281
19:24:42|0.69256
19:24:42|0.69247
19:24:44|0.69247
19:24:45|0.69247
19:24:46|0.69247
19:24:47|0.69247
19:24:48|0.69247
19:24:49|0.69247
19:24:50|0.69226
19:24:51|0.69242
19:24:52|0.69242
19:24:53|0.69222
19:24:53|0.69222
19:24:55|0.69222
19:24:56|0.69222
19:24:57|0.69242
19:24:58|0.69242
19:24:59|0.69242
19:25:00|0.69242
19:25:01|0.69242
19:25:02|0.69242
19:25:03|0.69242
19:25:04|0.69242
19:25:05|0.69242
19:25:06|0.69297
19:25:07|0.69297
19:25:08|0.69297
19:25:09|0.69297
19:25:10|0.69297
19:25:11|0.69297
19:25:12|0.69297
19:25:13|0.69297
19:25:14|0.69297
19:25:15|0.69297
19:25:16|0.69297
19:25:17|0.69297
19:25:18|0.69297
19:25:20|0.69297
19:25:20|0.6935
19:25:21|0.6935
19:25:22|0.6935
19:25:24|0.6935
19:25:25|0.6935
19:25:26|0.6935
19:25:27|0.6935
19:25:28|0.6935
19:25:29|0.6935
19:25:30|0.69408
19:25:31|0.69408
19:25:32|0.69408
19:25:33|0.69408
19:25:34|0.69408
19:25:35|0.69408
19:25:36|0.69408
19:25:37|0.69418
19:25:38|0.69395
19:25:39|0.69395
19:25:40|0.69395
19:25:41|0.69395
19:25:42|0.69395
19:25:43|0.69395
19:25:44|0.69395
19:25:45|0.69395
19:25:46|0.69395
19:25:47|0.69395
19:25:48|0.69395
19:25:49|0.69395
19:25:50|0.69362
19:25:51|0.69362
19:25:52|0.6933
19:25:53|0.6933
19:25:54|0.6933
19:25:55|0.69306
19:25:56|0.69306
19:25:57|0.69306
19:25:58|0.69306
19:25:59|0.69306
19:26:00|0.69306
19:26:01|0.69306
19:26:02|0.69306
19:26:03|0.69306
19:26:04|0.69306
19:26:06|0.69306
19:26:06|0.69306
19:26:07|0.69306
19:26:08|0.69306
19:26:09|0.69306
19:26:10|0.69306
19:26:11|0.69306
19:26:12|0.69288
19:26:13|0.69288
19:26:14|0.69294
19:26:15|0.69294
19:26:16|0.69294
19:26:17|0.69294
19:26:18|0.69294
19:26:19|0.69294
19:26:21|0.69271
19:26:22|0.69271
19:26:24|0.69271
19:26:25|0.69271
19:26:26|0.69269
19:26:27|0.69269
19:26:28|0.69269
19:26:29|0.69269
19:26:29|0.69269
19:26:31|0.69269
19:26:32|0.69269
19:26:33|0.69244
19:26:33|0.69244
19:26:35|0.69244
19:26:35|0.69247
19:26:37|0.69247
19:26:37|0.69247
19:26:39|0.69247
19:26:39|0.69247
19:26:40|0.69247
19:26:41|0.69247
19:26:43|0.69247
19:26:43|0.69247
19:26:45|0.69247
19:26:46|0.69247
19:26:47|0.69247
19:26:47|0.69247
19:26:48|0.69247
19:26:50|0.69247
19:26:50|0.69247
19:26:52|0.69247
19:26:52|0.69247
19:26:53|0.69236
19:26:55|0.69236
19:26:56|0.69228
19:26:57|0.69228
19:26:58|0.69228
19:26:59|0.69228
19:27:00|0.69228
19:27:01|0.69228
19:27:02|0.69228
19:27:03|0.69228
19:27:04|0.69228
19:27:05|0.69228
19:27:06|0.69228
19:27:07|0.69228
19:27:08|0.69228
19:27:09|0.69201
19:27:10|0.69201
19:27:11|0.69201
19:27:12|0.69177
19:27:13|0.69187
19:27:14|0.69187
19:27:15|0.69187
19:27:16|0.69178
19:27:17|0.69178
19:27:18|0.69178
19:27:20|0.69178
19:27:21|0.69178
19:27:22|0.69184
19:27:23|0.69184
19:27:24|0.69184
19:27:25|0.69228
19:27:26|0.69293
19:27:27|0.69293
19:27:28|0.69293
19:27:29|0.69293
19:27:31|0.69293
19:27:31|0.69293
19:27:32|0.69293
19:27:33|0.69293
19:27:34|0.69293
19:27:35|0.69293
19:27:36|0.69293
19:27:37|0.69334
19:27:38|0.69325
19:27:40|0.69282
19:27:41|0.69282
19:27:42|0.69282
19:27:43|0.69282
19:27:43|0.69282
19:27:45|0.69282
19:27:46|0.69282
19:27:46|0.69282
19:27:47|0.69282
19:27:49|0.69282
19:27:49|0.69282
19:27:51|0.69282
19:27:52|0.69282
19:27:53|0.69282
19:27:54|0.69282
19:27:55|0.69282
19:27:55|0.69282
19:27:56|0.69282
19:27:58|0.69282
19:27:58|0.69282
19:28:00|0.69282
19:28:01|0.69282
19:28:02|0.69274
19:28:02|0.69274
19:28:04|0.69274
19:28:05|0.69274
19:28:06|0.69274
19:28:07|0.69274
19:28:08|0.69274
19:28:08|0.69274
19:28:09|0.69274
19:28:11|0.69274
19:28:12|0.69274
19:28:13|0.69293
19:28:14|0.69293
19:28:14|0.69293
19:28:15|0.69293
19:28:16|0.69293
19:28:18|0.69304
19:28:19|0.69304
19:28:21|0.69345
19:28:21|0.69345
19:28:22|0.69345
19:28:23|0.69345
19:28:25|0.69345
19:28:26|0.69345
19:28:26|0.69345
19:28:28|0.69345
19:28:29|0.69345
19:28:29|0.69342
19:28:31|0.69342
19:28:32|0.69342
19:28:33|0.69342
19:28:34|0.69342
19:28:35|0.69342
19:28:36|0.69334
19:28:37|0.69334
19:28:38|0.69334
19:28:39|0.69334
19:28:40|0.69334
19:28:41|0.69334
19:28:42|0.69334
19:28:43|0.69334
19:28:44|0.69334
19:28:45|0.69334
19:28:46|0.69334
19:28:47|0.69334
19:28:48|0.69358
19:28:49|0.69358
19:28:50|0.69358
19:28:51|0.69358
19:28:52|0.69358
19:28:53|0.69358
19:28:54|0.69358
19:28:55|0.69358
19:28:57|0.69358
19:28:57|0.69358
19:28:58|0.69358
19:28:59|0.69358
19:29:00|0.69358
19:29:01|0.69382
19:29:02|0.69369
19:29:03|0.69369
19:29:04|0.69369
19:29:05|0.69369
19:29:06|0.69369
19:29:07|0.69369
19:29:08|0.69369
19:29:09|0.69369
19:29:10|0.69369
19:29:11|0.69369
19:29:12|0.69369
19:29:13|0.69369
19:29:15|0.69369
19:29:16|0.69369
19:29:17|0.69369
19:29:18|0.69369
19:29:19|0.69369
19:29:19|0.69369
19:29:21|0.69369
19:29:22|0.69369
19:29:23|0.69369
19:29:25|0.69369
19:29:26|0.69369
19:29:27|0.69369
19:29:27|0.69341
19:29:29|0.69341
19:29:30|0.69341
19:29:31|0.69341
19:29:32|0.69341
19:29:33|0.69341
19:29:34|0.69341
19:29:35|0.69341
19:29:36|0.69341
19:29:37|0.69341
19:29:38|0.69341
19:29:39|0.69341
19:29:40|0.69341
19:29:40|0.69341
19:29:42|0.69341
19:29:42|0.69341
19:29:43|0.69341
19:29:45|0.69341
19:29:46|0.69374
19:29:46|0.69402
19:29:48|0.69402
19:29:49|0.69402
19:29:50|0.69369
19:29:51|0.69369
19:29:52|0.69369
19:29:53|0.69369
19:29:54|0.69369
19:29:55|0.69369
19:29:56|0.69369
19:29:57|0.69369
19:29:58|0.69369
19:29:59|0.69384
19:30:00|0.69384
19:30:01|0.69384
19:30:02|0.69384
19:30:04|0.69384
19:30:04|0.69384
19:30:05|0.69384
19:30:06|0.69384
19:30:07|0.69384
19:30:08|0.69384
19:30:09|0.69384
19:30:10|0.69384
19:30:11|0.69384
19:30:12|0.69384
19:30:13|0.69384
19:30:14|0.69384
19:30:15|0.69384
19:30:16|0.69384
19:30:17|0.69384
19:30:18|0.69384
19:30:19|0.69384
19:30:20|0.69384
19:30:21|0.69371
19:30:23|0.69371
19:30:24|0.69415
19:30:25|0.69415
19:30:25|0.69415
19:30:27|0.69503
19:30:28|0.69503
19:30:29|0.69535
19:30:30|0.69516
19:30:31|0.69531
19:30:32|0.69531
19:30:33|0.69535
19:30:34|0.69535
19:30:35|0.69535
19:30:36|0.69535
19:30:37|0.69535
19:30:38|0.69535
19:30:39|0.69535
19:30:40|0.69535
19:30:41|0.69535
19:30:43|0.69535
19:30:43|0.69535
19:30:44|0.69535
19:30:45|0.69535
19:30:46|0.69535
19:30:47|0.69535
19:30:48|0.69535
19:30:49|0.69535
19:30:50|0.69535
19:30:51|0.69535
19:30:52|0.69558
19:30:53|0.69558
19:30:54|0.69558
19:30:55|0.69558
19:30:56|0.69558
19:30:57|0.69558
19:30:58|0.69535
19:30:59|0.69535
19:31:01|0.69535
19:31:01|0.69535
19:31:02|0.69535
19:31:03|0.69535
19:31:05|0.69506
19:31:05|0.69506
19:31:06|0.69506
19:31:08|0.69506
19:31:09|0.69506
19:31:10|0.69506
19:31:11|0.69506
19:31:12|0.69506
19:31:13|0.69506
19:31:14|0.69506
19:31:15|0.69506
19:31:16|0.69506
19:31:17|0.69506
19:31:18|0.69506
19:31:19|0.69514
19:31:20|0.69514
19:31:21|0.69514
19:31:22|0.69529
19:31:23|0.69529
19:31:25|0.69529
19:31:26|0.69529
19:31:27|0.69529
19:31:28|0.69529
19:31:29|0.69529
19:31:30|0.69529
19:31:31|0.69529
19:31:32|0.69529
19:31:33|0.69511
19:31:34|0.69511
19:31:35|0.69511
19:31:36|0.69511
19:31:37|0.69511
19:31:38|0.69511
19:31:39|0.69511
19:31:40|0.69511
19:31:41|0.69511
19:31:42|0.69511
19:31:43|0.69511
19:31:44|0.69511
19:31:45|0.69511
19:31:46|0.69511
19:31:47|0.69511
19:31:48|0.69511
19:31:49|0.69511
19:31:50|0.69511
19:31:51|0.69511
19:31:52|0.69511
19:31:53|0.69511
19:31:54|0.69511
19:31:55|0.69511
19:31:56|0.69511
19:31:57|0.69511
19:31:58|0.69511
19:31:59|0.69511
19:32:00|0.69546
19:32:01|0.69546
19:32:02|0.69546
19:32:03|0.69546
19:32:04|0.69546
19:32:05|0.69546
19:32:06|0.69546
19:32:07|0.69546
19:32:08|0.69546
19:32:09|0.69546
19:32:10|0.69546
19:32:11|0.69546
19:32:12|0.69546
19:32:13|0.69546
19:32:14|0.69546
19:32:15|0.69546
19:32:16|0.69546
19:32:17|0.69546
19:32:18|0.69546
19:32:19|0.69546
19:32:20|0.69546
19:32:21|0.69552
19:32:22|0.69552
19:32:23|0.69552
19:32:24|0.6952
19:32:26|0.6952
19:32:27|0.6952
19:32:28|0.6952
19:32:29|0.6952
19:32:30|0.6952
19:32:31|0.6952
19:32:31|0.6952
19:32:33|0.6952
19:32:34|0.6952
19:32:35|0.6952
19:32:36|0.6952
19:32:37|0.6952
19:32:38|0.6952
19:32:39|0.6952
19:32:40|0.6952
19:32:41|0.6952
19:32:42|0.6952
19:32:43|0.6952
19:32:44|0.6952
19:32:45|0.6952
19:32:46|0.6952
19:32:47|0.6952
19:32:48|0.6952
19:32:49|0.6952
19:32:50|0.6952
19:32:51|0.6952
19:32:52|0.6952
19:32:53|0.6952
19:32:54|0.69528
19:32:55|0.69528
19:32:56|0.69528
19:32:57|0.69528
19:32:58|0.69528
19:32:59|0.69528
19:33:00|0.69528
19:33:01|0.69528
19:33:02|0.69528
19:33:03|0.69528
19:33:04|0.69528
19:33:05|0.69528
19:33:06|0.69528
19:33:07|0.69528
19:33:08|0.69528
19:33:09|0.69528
19:33:10|0.69528
19:33:11|0.69528
19:33:12|0.69528
19:33:13|0.69528
19:33:14|0.69528
19:33:15|0.69528
19:33:16|0.69528
19:33:17|0.69528
19:33:18|0.69528
19:33:19|0.69528
19:33:20|0.69528
19:33:21|0.69528
19:33:22|0.69528
19:33:23|0.69528
19:33:24|0.69528
19:33:26|0.69528
19:33:27|0.69528
19:33:27|0.69528
19:33:28|0.69528
19:33:29|0.69528
19:33:31|0.69528
19:33:32|0.69528
19:33:32|0.69528
19:33:34|0.69528
19:33:35|0.69528
19:33:36|0.69528
19:33:37|0.69528
19:33:38|0.69528
19:33:39|0.69528
19:33:40|0.69528
19:33:41|0.69528
19:33:42|0.69528
19:33:43|0.69528
19:33:44|0.69528
19:33:45|0.69528
19:33:46|0.69528
19:33:47|0.69528
19:33:48|0.69528
19:33:49|0.69528
19:33:50|0.69558
19:33:51|0.69558
19:33:52|0.69558
19:33:53|0.69558
19:33:54|0.69558
19:33:55|0.69558
19:33:56|0.69558
19:33:57|0.69558
19:33:58|0.69558
19:33:59|0.69558
19:34:00|0.69558
19:34:02|0.69558
19:34:03|0.69558
19:34:04|0.69558
19:34:05|0.69558
19:34:06|0.69558
19:34:07|0.69558
19:34:08|0.69558
19:34:09|0.69558
19:34:10|0.69558
19:34:11|0.69558
19:34:12|0.69558
19:34:13|0.69558
19:34:13|0.69558
19:34:15|0.69558
19:34:16|0.69558
19:34:16|0.69537
19:34:18|0.69537
19:34:19|0.69537
19:34:20|0.69537
19:34:21|0.69537
19:34:22|0.69537
19:34:23|0.69537
19:34:23|0.69537
19:34:25|0.69537
19:34:26|0.69537
19:34:27|0.69537
19:34:28|0.69537
19:34:30|0.69537
19:34:30|0.69537
19:34:32|0.69537
19:34:33|0.69537
19:34:33|0.69537
19:34:35|0.69537
19:34:36|0.69537
19:34:37|0.69537
19:34:38|0.69537
19:34:39|0.69537
19:34:40|0.69537
19:34:41|0.69537
19:34:42|0.69537
19:34:43|0.69537
19:34:44|0.69537
19:34:45|0.69537
19:34:46|0.69537
19:34:47|0.69537
19:34:48|0.69534
19:34:49|0.69534
19:34:50|0.69534
19:34:51|0.69534
19:34:52|0.69534
19:34:53|0.69534
19:34:55|0.69534
19:34:55|0.69534
19:34:56|0.69534
19:34:57|0.69534
19:34:58|0.69534
19:34:59|0.69534
19:35:00|0.69534
19:35:01|0.69534
19:35:02|0.69534
19:35:03|0.69534
19:35:05|0.69534
19:35:06|0.69534
19:35:06|0.69534
19:35:07|0.69569
19:35:09|0.69569
19:35:10|0.69569
19:35:10|0.69569
19:35:12|0.69569
19:35:12|0.69569
19:35:13|0.69569
19:35:15|0.69569
19:35:15|0.69569
19:35:17|0.69569
19:35:18|0.69569
19:35:18|0.69569
19:35:20|0.69569
19:35:20|0.69569
19:35:22|0.69569
19:35:22|0.69569
19:35:23|0.69569
19:35:24|0.69569
19:35:26|0.69569
19:35:27|0.69569
19:35:28|0.69569
19:35:30|0.69592
19:35:31|0.69592
19:35:32|0.69592
19:35:33|0.69592
19:35:34|0.69592
19:35:35|0.69592
19:35:36|0.69592
19:35:37|0.69592
19:35:38|0.69592
19:35:39|0.69592
19:35:40|0.69592
19:35:41|0.69592
19:35:42|0.69592
19:35:43|0.69555
19:35:44|0.69555
19:35:45|0.69555
19:35:46|0.69555
19:35:47|0.69501
19:35:48|0.69476
19:35:49|0.69476
19:35:50|0.69476
19:35:51|0.69476
19:35:52|0.69476
19:35:53|0.69476
19:35:54|0.69476
19:35:55|0.69476
19:35:56|0.69435
19:35:57|0.69435
19:35:58|0.69435
19:35:59|0.69435
19:36:00|0.69435
19:36:01|0.69502
19:36:02|0.6952
19:36:04|0.6952
19:36:04|0.6952
19:36:05|0.6952
19:36:06|0.6952
19:36:07|0.6952
19:36:08|0.6952
19:36:09|0.6952
19:36:11|0.6952
19:36:12|0.6952
19:36:12|0.6952
19:36:13|0.6952
19:36:14|0.6952
19:36:15|0.6952
19:36:17|0.6952
19:36:17|0.6952
19:36:18|0.6952
19:36:19|0.6952
19:36:20|0.6952
19:36:21|0.6952
19:36:22|0.6952
19:36:23|0.6952
19:36:24|0.6952
19:36:25|0.6952
19:36:26|0.6952
19:36:28|0.6952
19:36:29|0.6952
19:36:30|0.6952
19:36:31|0.6952
19:36:32|0.69494
19:36:33|0.69494
19:36:33|0.69494
19:36:35|0.69494
19:36:36|0.69494
19:36:37|0.69494
19:36:38|0.69494
19:36:39|0.69494
19:36:41|0.69494
19:36:41|0.69494
19:36:42|0.69494
19:36:43|0.69494
19:36:44|0.69494
19:36:45|0.69494
19:36:46|0.6954
19:36:47|0.6954
19:36:48|0.6954
19:36:49|0.6954
19:36:50|0.6954
19:36:51|0.6954
19:36:52|0.6954
19:36:53|0.6954
19:36:54|0.6954
19:36:55|0.6954
19:36:56|0.6954
19:36:57|0.6954
19:36:58|0.6954
19:37:00|0.6954
19:37:00|0.6954
19:37:01|0.6954
19:37:02|0.6954
19:37:03|0.6954
19:37:04|0.6954
19:37:05|0.6954
19:37:07|0.6954
19:37:08|0.6954
19:37:08|0.6954
19:37:09|0.6954
19:37:11|0.6954
19:37:12|0.69548
19:37:13|0.69555
19:37:13|0.69555
19:37:14|0.69555
19:37:15|0.69555
19:37:16|0.69555
19:37:17|0.69555
19:37:18|0.69555
19:37:20|0.69555
19:37:21|0.69555
19:37:21|0.69555
19:37:22|0.69555
19:37:23|0.69555
19:37:24|0.69555
19:37:25|0.69555
19:37:26|0.69555
19:37:28|0.69555
19:37:28|0.69555
19:37:30|0.69555
19:37:31|0.69555
19:37:32|0.69555
19:37:33|0.69555
19:37:33|0.69555
19:37:35|0.69555
19:37:36|0.69555
19:37:37|0.69555
19:37:38|0.69555
19:37:39|0.69516
19:37:41|0.69516
19:37:41|0.69516
19:37:42|0.69516
19:37:44|0.69516
19:37:44|0.69516
19:37:46|0.69516
19:37:47|0.69516
19:37:48|0.69516
19:37:49|0.69516
19:37:50|0.69516
19:37:51|0.69516
19:37:51|0.69491
19:37:53|0.69491
19:37:54|0.69498
19:37:55|0.69498
19:37:56|0.69498
19:37:57|0.69498
19:37:58|0.69498
19:37:59|0.69498
19:37:59|0.69498
19:38:01|0.69498
19:38:01|0.69498
19:38:03|0.69498
19:38:04|0.69498
19:38:05|0.695
19:38:06|0.695
19:38:07|0.695
19:38:08|0.695
19:38:09|0.695
19:38:10|0.695
19:38:11|0.695
19:38:12|0.695
19:38:14|0.695
19:38:15|0.695
19:38:16|0.695
19:38:16|0.695
19:38:17|0.695
19:38:19|0.695
19:38:19|0.695
19:38:20|0.695
19:38:21|0.695
19:38:23|0.695
19:38:24|0.695
19:38:24|0.695
19:38:26|0.695
19:38:26|0.695
19:38:27|0.695
19:38:28|0.695
19:38:30|0.695
19:38:31|0.695
19:38:32|0.695
19:38:33|0.695
19:38:34|0.695
19:38:35|0.695
19:38:36|0.695
19:38:37|0.695
19:38:38|0.695
19:38:39|0.695
19:38:40|0.695
19:38:41|0.695
19:38:42|0.695
19:38:43|0.695
19:38:44|0.695
19:38:45|0.695
19:38:46|0.695
19:38:48|0.695
19:38:48|0.69596
19:38:49|0.69596
19:38:50|0.69596
19:38:51|0.69596
19:38:52|0.69596
19:38:53|0.69547
19:38:54|0.69547
19:38:55|0.69547
19:38:56|0.69547
19:38:57|0.69547
19:38:58|0.69547
19:38:59|0.69547
19:39:00|0.69547
19:39:02|0.69547
19:39:02|0.69547
19:39:03|0.69547
19:39:04|0.69547
19:39:06|0.69528
19:39:07|0.69528
19:39:08|0.69528
19:39:08|0.69528
19:39:09|0.69528
19:39:11|0.69528
19:39:11|0.69528
19:39:12|0.69528
19:39:13|0.69528
19:39:14|0.69528
19:39:15|0.69528
19:39:16|0.69528
19:39:18|0.69528
19:39:19|0.69528
19:39:20|0.69536
19:39:21|0.69536
19:39:22|0.69512
19:39:23|0.69512
19:39:24|0.69512
19:39:25|0.69512
19:39:26|0.69512
19:39:27|0.69512
19:39:28|0.69512
19:39:29|0.69512
19:39:30|0.69512
19:39:32|0.69512
19:39:33|0.69512
19:39:33|0.69512
19:39:35|0.69512
19:39:35|0.69512
19:39:37|0.69512
19:39:38|0.69512
19:39:39|0.69512
19:39:40|0.69512
19:39:41|0.69512
19:39:42|0.69512
19:39:43|0.69512
19:39:44|0.69512
19:39:45|0.69512
19:39:46|0.69512
19:39:47|0.69512
19:39:48|0.69512
19:39:49|0.69512
19:39:50|0.69451
19:39:51|0.69451
19:39:52|0.69451
19:39:53|0.69451
19:39:54|0.69451
19:39:55|0.69451
19:39:56|0.69451
19:39:57|0.69451
19:39:58|0.69451
19:39:59|0.69451
19:40:00|0.69451
19:40:01|0.69451
19:40:02|0.69451
19:40:03|0.69451
19:40:04|0.69451
19:40:05|0.69451
19:40:06|0.69516
19:40:07|0.69516
19:40:08|0.69516
19:40:09|0.69516
19:40:10|0.69516
19:40:11|0.69516
19:40:12|0.69516
19:40:13|0.69464
19:40:14|0.69464
19:40:15|0.69464
19:40:16|0.69464
19:40:17|0.69464
19:40:18|0.69464
19:40:19|0.69464
19:40:20|0.69464
19:40:21|0.69507
19:40:22|0.69507
19:40:23|0.69507
19:40:24|0.69507
19:40:25|0.69507
19:40:26|0.69507
19:40:27|0.69507
19:40:28|0.69464
19:40:29|0.69464
19:40:30|0.69464
19:40:31|0.69464
19:40:32|0.69464
19:40:34|0.69464
19:40:35|0.69464
19:40:36|0.69464
19:40:37|0.69464
19:40:38|0.69464
19:40:39|0.69464
19:40:40|0.69464
19:40:41|0.69464
19:40:42|0.69464
19:40:44|0.69464
19:40:44|0.69464
19:40:45|0.69464
19:40:46|0.69464
19:40:47|0.69464
19:40:48|0.69464
19:40:49|0.69464
19:40:50|0.69464
19:40:52|0.69464
19:40:52|0.69464
19:40:53|0.69464
19:40:55|0.69464
19:40:56|0.69435
19:40:57|0.69435
19:40:57|0.69435
19:40:59|0.69435
19:40:59|0.69435
19:41:01|0.69435
19:41:02|0.69444
19:41:03|0.69444
19:41:03|0.69444
19:41:05|0.69444
19:41:06|0.69444
19:41:07|0.69444
19:41:07|0.69444
19:41:09|0.69444
19:41:09|0.69444
19:41:10|0.69444
19:41:11|0.69444
19:41:13|0.69444
19:41:13|0.69444
19:41:15|0.69444
19:41:15|0.69444
19:41:17|0.69378
19:41:17|0.69367
19:41:19|0.69346
19:41:19|0.69346
19:41:21|0.69346
19:41:22|0.69346
19:41:23|0.69346
19:41:24|0.69346
19:41:24|0.69346
19:41:25|0.69346
19:41:27|0.69346
19:41:28|0.69346
19:41:28|0.69346
19:41:30|0.69346
19:41:31|0.69346
19:41:31|0.69346
19:41:33|0.69346
19:41:34|0.69346
19:41:36|0.69346
19:41:36|0.69346
19:41:37|0.69346
19:41:39|0.69346
19:41:40|0.69346
19:41:41|0.69346
19:41:42|0.69346
19:41:43|0.69346
19:41:44|0.69346
19:41:45|0.69346
19:41:46|0.69346
19:41:47|0.69346
19:41:48|0.69346
19:41:49|0.69346
19:41:50|0.69346
19:41:51|0.69346
19:41:52|0.69346
19:41:53|0.69346
19:41:54|0.69346
19:41:55|0.69346
19:41:56|0.69346
19:41:57|0.69346
19:41:58|0.69346
19:41:59|0.69346
19:42:00|0.69346
19:42:01|0.69346
19:42:02|0.69346
19:42:03|0.69346
19:42:04|0.69464
19:42:05|0.69464
19:42:06|0.69464
19:42:07|0.69464
19:42:08|0.69464
19:42:09|0.69464
19:42:10|0.69464
19:42:11|0.69464
19:42:12|0.69496
19:42:13|0.69496
19:42:14|0.69496
19:42:15|0.69496
19:42:16|0.69496
19:42:17|0.69496
19:42:18|0.69496
19:42:19|0.69496
19:42:20|0.69487
19:42:21|0.69487
19:42:22|0.69487
19:42:23|0.69487
19:42:24|0.69487
19:42:25|0.69487
19:42:26|0.69489
19:42:27|0.69489
19:42:28|0.69489
19:42:29|0.69489
19:42:30|0.69489
19:42:31|0.69489
19:42:32|0.69489
19:42:33|0.69471
19:42:35|0.69471
19:42:36|0.69471
19:42:37|0.69471
19:42:38|0.69471
19:42:39|0.69471
19:42:40|0.69471
19:42:41|0.69471
19:42:42|0.69436
19:42:43|0.69436
19:42:44|0.69436
19:42:45|0.69436
19:42:46|0.69436
19:42:47|0.69436
19:42:48|0.69436
19:42:49|0.69436
19:42:50|0.69436
19:42:51|0.69436
19:42:52|0.69436
19:42:53|0.69436
19:42:54|0.69436
19:42:55|0.69436
19:42:56|0.69436
19:42:57|0.69436
19:42:58|0.69436
19:42:59|0.69436
19:43:00|0.69401
19:43:01|0.69401
19:43:03|0.69401
19:43:03|0.69401
19:43:04|0.69401
19:43:05|0.69401
19:43:06|0.69392
19:43:07|0.69392
19:43:08|0.69392
19:43:10|0.69392
19:43:11|0.69392
19:43:11|0.69349
19:43:12|0.69368
19:43:14|0.69368
19:43:15|0.69368
19:43:16|0.69368
19:43:17|0.69368
19:43:17|0.69368
19:43:18|0.69368
19:43:20|0.69368
19:43:21|0.69368
19:43:22|0.69368
19:43:22|0.69368
19:43:24|0.69368
19:43:24|0.69368
19:43:25|0.69368
19:43:26|0.69368
19:43:27|0.69368
19:43:28|0.69368
19:43:29|0.69368
19:43:30|0.69368
19:43:31|0.69368
19:43:33|0.69368
19:43:33|0.69368
19:43:35|0.69368
19:43:36|0.69368
19:43:37|0.69368
19:43:38|0.69368
19:43:39|0.69347
19:43:40|0.69347
19:43:42|0.69347
19:43:42|0.69347
19:43:44|0.69347
19:43:45|0.69347
19:43:46|0.69347
19:43:47|0.69347
19:43:48|0.69347
19:43:49|0.69347
19:43:50|0.69347
19:43:51|0.69347
19:43:52|0.69347
19:43:53|0.69347
19:43:53|0.69347
19:43:55|0.69347
19:43:56|0.69347
19:43:56|0.69347
19:43:58|0.69347
19:43:59|0.69347
19:44:00|0.69347
19:44:01|0.69347
19:44:02|0.69347
19:44:03|0.69347
19:44:04|0.69347
19:44:05|0.69393
19:44:06|0.69393
19:44:07|0.69393
19:44:08|0.69393
19:44:09|0.69393
19:44:10|0.69393
19:44:11|0.69393
19:44:12|0.69393
19:44:13|0.69393
19:44:14|0.69393
19:44:15|0.69459
19:44:16|0.69459
19:44:17|0.69459
19:44:18|0.69428
19:44:19|0.69428
19:44:20|0.69428
19:44:21|0.69428
19:44:22|0.69428
19:44:22|0.69428
19:44:23|0.69428
19:44:25|0.69428
19:44:26|0.69428
19:44:26|0.69428
19:44:28|0.69441
19:44:29|0.69441
19:44:30|0.69441
19:44:30|0.69441
19:44:31|0.69441
19:44:32|0.69441
19:44:34|0.69441
19:44:35|0.69441
19:44:36|0.69441
19:44:37|0.69441
19:44:38|0.69441
19:44:40|0.69441
19:44:40|0.69441
19:44:42|0.69441
19:44:43|0.69441
19:44:44|0.69441
19:44:45|0.69441
19:44:45|0.69441
19:44:47|0.69441
19:44:47|0.69441
19:44:49|0.69441
19:44:50|0.69441
19:44:51|0.69441
19:44:52|0.69441
19:44:53|0.69441
19:44:54|0.69441
19:44:55|0.69441
19:44:55|0.69441
19:44:57|0.69396
19:44:58|0.69396
19:44:59|0.69396
19:45:00|0.69396
19:45:01|0.69396
19:45:02|0.69396
19:45:03|0.69396
19:45:04|0.69396
19:45:05|0.69426
19:45:06|0.69426
19:45:07|0.69426
19:45:08|0.69426
19:45:09|0.69426
19:45:10|0.69426
19:45:11|0.69426
19:45:12|0.69426
19:45:13|0.69426
19:45:14|0.69426
19:45:15|0.69426
19:45:16|0.69426
19:45:17|0.69494
19:45:18|0.695
19:45:19|0.695
19:45:20|0.69436
19:45:21|0.69436
19:45:22|0.69436
19:45:23|0.69436
19:45:24|0.69436
19:45:26|0.69436
19:45:26|0.69436
19:45:27|0.69436
19:45:28|0.69436
19:45:29|0.69436
19:45:30|0.69436
19:45:31|0.69436
19:45:32|0.69436
19:45:33|0.69436
19:45:34|0.69436
19:45:35|0.69436
19:45:37|0.69436
19:45:38|0.69482
19:45:39|0.69482
19:45:39|0.69482
19:45:41|0.69425
19:45:41|0.69425
19:45:43|0.69401
19:45:44|0.69401
19:45:45|0.69401
19:45:46|0.69401
19:45:47|0.69401
19:45:48|0.69401
19:45:49|0.69401
19:45:50|0.69401
19:45:51|0.69401
19:45:52|0.69401
19:45:53|0.69401
19:45:54|0.69401
19:45:55|0.69401
19:45:56|0.69401
19:45:57|0.69401
19:45:58|0.69401
19:45:59|0.69401
19:46:00|0.69401
19:46:01|0.69401
19:46:02|0.695
19:46:03|0.695
19:46:04|0.695
19:46:05|0.695
19:46:06|0.695
19:46:08|0.695
19:46:08|0.695
19:46:09|0.69457
19:46:10|0.69457
19:46:11|0.69457
19:46:12|0.69457
19:46:13|0.69457
19:46:14|0.69457
19:46:15|0.69448
19:46:16|0.69448
19:46:17|0.69448
19:46:18|0.69448
19:46:19|0.69448
19:46:20|0.69448
19:46:21|0.69448
19:46:22|0.69448
19:46:23|0.69448
19:46:24|0.69448
19:46:25|0.69448
19:46:26|0.69448
19:46:27|0.69448
19:46:28|0.69448
19:46:30|0.69448
19:46:30|0.69448
19:46:32|0.69448
19:46:32|0.69448
19:46:33|0.69448
19:46:35|0.69448
19:46:35|0.69448
19:46:36|0.69448
19:46:38|0.69448
19:46:39|0.69448
19:46:40|0.69448
19:46:42|0.69448
19:46:43|0.69448
19:46:44|0.69448
19:46:45|0.69448
19:46:46|0.69448
19:46:47|0.69448
19:46:47|0.69448
19:46:49|0.69448
19:46:50|0.69448
19:46:51|0.69448
19:46:52|0.69448
19:46:53|0.69448
19:46:54|0.69448
19:46:55|0.69448
19:46:56|0.69448
19:46:57|0.69448
19:46:58|0.69448
19:47:00|0.69448
19:47:00|0.69448
19:47:01|0.69448
19:47:02|0.69448
19:47:03|0.69448
19:47:05|0.69448
19:47:06|0.69448
19:47:07|0.69448
19:47:07|0.69448
19:47:08|0.69542
19:47:09|0.69542
19:47:11|0.69542
19:47:11|0.69542
19:47:13|0.69542
19:47:14|0.69542
19:47:15|0.69542
19:47:16|0.69542
19:47:17|0.69542
19:47:18|0.69542
19:47:19|0.69542
19:47:20|0.69542
19:47:21|0.69542
19:47:22|0.69542
19:47:23|0.69542
19:47:24|0.69542
19:47:25|0.69542
19:47:26|0.69447
19:47:27|0.69447
19:47:28|0.69447
19:47:29|0.69447
19:47:30|0.69447
19:47:31|0.69447
19:47:32|0.69447
19:47:33|0.69447
19:47:34|0.69447
19:47:35|0.69447
19:47:36|0.69447
19:47:37|0.69132
19:47:38|0.69258
19:47:40|0.6926
19:47:40|0.69279
19:47:42|0.69283
19:47:43|0.69296
19:47:44|0.69296
19:47:45|0.69296
19:47:46|0.69296
19:47:47|0.69296
19:47:48|0.69296
19:47:50|0.69296
19:47:50|0.69296
19:47:51|0.69296
19:47:52|0.69296
19:47:53|0.69296
19:47:54|0.69376
19:47:55|0.69374
19:47:56|0.69374
19:47:57|0.69374
19:47:58|0.69374
19:47:59|0.69374
19:48:00|0.69374
19:48:01|0.69379
19:48:02|0.69443
19:48:03|0.69445
19:48:04|0.69463
19:48:05|0.69463
19:48:06|0.69463
19:48:07|0.69463
19:48:08|0.69463
19:48:09|0.69463
19:48:10|0.69463
19:48:11|0.69463
19:48:12|0.69463
19:48:13|0.69463
19:48:14|0.69463
19:48:15|0.69463
19:48:16|0.69453
19:48:17|0.69453
19:48:18|0.69453
19:48:19|0.69453
19:48:20|0.69453
19:48:21|0.69409
19:48:22|0.69409
19:48:23|0.69409
19:48:24|0.69409
19:48:25|0.69409
19:48:26|0.69409
19:48:27|0.69392
19:48:28|0.69392
19:48:29|0.69392
19:48:30|0.69392
19:48:31|0.69392
19:48:32|0.69392
19:48:33|0.69392
19:48:34|0.69476
19:48:35|0.69476
19:48:36|0.69476
19:48:37|0.69476
19:48:38|0.69476
19:48:40|0.69476
19:48:41|0.69467
19:48:42|0.69467
19:48:43|0.69467
19:48:45|0.69467
19:48:45|0.69467
19:48:47|0.69477
19:48:47|0.69477
19:48:49|0.69498
19:48:50|0.69498
19:48:51|0.69498
19:48:52|0.69498
19:48:53|0.69498
19:48:54|0.69498
19:48:54|0.69467
19:48:56|0.69467
19:48:57|0.69467
19:48:58|0.69467
19:48:58|0.69467
19:49:00|0.69467
19:49:01|0.69467
19:49:01|0.69467
19:49:03|0.69467
19:49:04|0.69467
19:49:05|0.69467
19:49:06|0.69467
19:49:07|0.69499
19:49:07|0.69499
19:49:08|0.69499
19:49:10|0.69499
19:49:11|0.69499
19:49:12|0.69523
19:49:13|0.69523
19:49:14|0.69523
19:49:15|0.69523
19:49:16|0.69523
19:49:17|0.69523
19:49:18|0.69523
19:49:18|0.69523
19:49:20|0.69523
19:49:21|0.69523
19:49:22|0.69523
19:49:23|0.69523
19:49:24|0.69523
19:49:25|0.69523
19:49:26|0.69523
19:49:27|0.69523
19:49:28|0.69523
19:49:29|0.69523
19:49:30|0.69523
19:49:31|0.6955
19:49:32|0.6955
19:49:33|0.6955
19:49:34|0.6955
19:49:35|0.6955
19:49:36|0.6955
19:49:37|0.69557
19:49:38|0.69557
19:49:39|0.69557
19:49:40|0.69557
19:49:41|0.69557
19:49:43|0.69557
19:49:43|0.69557
19:49:44|0.69557
19:49:46|0.69526
19:49:47|0.69526
19:49:48|0.69526
19:49:49|0.69532
19:49:50|0.69532
19:49:51|0.69532
19:49:52|0.69532
19:49:53|0.69532
19:49:54|0.69532
19:49:55|0.69532
19:49:56|0.69532
19:49:58|0.69532
19:49:58|0.69532
19:49:59|0.69532
19:50:00|0.69499
19:50:01|0.69499
19:50:02|0.69499
19:50:03|0.69499
19:50:04|0.69499
19:50:06|0.69499
19:50:07|0.69499
19:50:08|0.69499
19:50:09|0.69499
19:50:10|0.69499
19:50:11|0.69499
19:50:12|0.69499
19:50:13|0.69499
19:50:14|0.69499
19:50:15|0.69499
19:50:16|0.69499
19:50:16|0.69499
19:50:17|0.69499
19:50:19|0.69499
19:50:20|0.69499
19:50:20|0.69499
19:50:21|0.69499
19:50:23|0.69493
19:50:24|0.69453
19:50:25|0.69453
19:50:26|0.69453
19:50:27|0.69453
19:50:28|0.69453
19:50:29|0.69453
19:50:30|0.69565
19:50:31|0.69565
19:50:32|0.69565
19:50:32|0.69565
19:50:34|0.69565
19:50:35|0.69565
19:50:36|0.69565
19:50:37|0.69565
19:50:37|0.69565
19:50:39|0.69565
19:50:40|0.69565
19:50:41|0.69565
19:50:42|0.69565
19:50:44|0.69511
19:50:45|0.69511
19:50:46|0.69511
19:50:46|0.69468
19:50:47|0.69468
19:50:49|0.69538
19:50:49|0.69538
19:50:51|0.69538
19:50:51|0.6954
19:50:53|0.6954
19:50:53|0.6954
19:50:54|0.6954
19:50:55|0.6954
19:50:57|0.6954
19:50:57|0.6954
19:50:59|0.6954
19:50:59|0.69526
19:51:00|0.69526
19:51:01|0.69526
19:51:02|0.69526
19:51:04|0.69526
19:51:04|0.69526
19:51:06|0.69566
19:51:07|0.69566
19:51:07|0.69566
19:51:08|0.69566
19:51:09|0.69594
19:51:10|0.69594
19:51:11|0.69594
19:51:13|0.69594
19:51:14|0.69594
19:51:14|0.69594
19:51:16|0.69594
19:51:16|0.69634
19:51:17|0.69639
19:51:19|0.69639
19:51:19|0.69639
19:51:20|0.69639
19:51:21|0.69608
19:51:23|0.69585
19:51:24|0.69585
19:51:24|0.69585
19:51:26|0.69585
19:51:26|0.69585
19:51:27|0.69585
19:51:28|0.69585
19:51:30|0.69585
19:51:30|0.69585
19:51:31|0.69585
19:51:33|0.69596
19:51:33|0.69596
19:51:35|0.69596
19:51:36|0.69596
19:51:36|0.69596
19:51:37|0.69596
19:51:39|0.69596
19:51:39|0.69596
19:51:40|0.69596
19:51:41|0.69596
19:51:43|0.69596
19:51:44|0.69596
19:51:45|0.69596
19:51:46|0.69596
19:51:48|0.69596
19:51:48|0.69596
19:51:49|0.69596
19:51:50|0.69596
19:51:52|0.69596
19:51:52|0.69596
19:51:53|0.69596
19:51:54|0.69596
19:51:55|0.69639
19:51:57|0.69639
19:51:58|0.69668
19:51:58|0.69668
19:51:59|0.69668
19:52:00|0.69688
19:52:01|0.69731
19:52:02|0.69731
19:52:03|0.69731
19:52:04|0.69731
19:52:05|0.69731
19:52:06|0.69731
19:52:07|0.69731
19:52:08|0.69731
19:52:09|0.69731
19:52:10|0.69731
19:52:11|0.69731
19:52:12|0.69731
19:52:13|0.69731
19:52:14|0.69731
19:52:15|0.69731
19:52:16|0.69731
19:52:17|0.69731
19:52:19|0.69731
19:52:19|0.69731
19:52:20|0.69731
19:52:21|0.69731
19:52:22|0.69731
19:52:23|0.69693
19:52:24|0.69705
19:52:25|0.69705
19:52:26|0.69705
19:52:27|0.69668
19:52:28|0.69668
19:52:30|0.69668
19:52:31|0.69668
19:52:31|0.69668
19:52:32|0.69668
19:52:33|0.69668
19:52:34|0.69668
19:52:36|0.69668
19:52:36|0.69668
19:52:38|0.69668
19:52:38|0.69668
19:52:40|0.69668
19:52:40|0.69668
19:52:41|0.69668
19:52:42|0.69668
19:52:44|0.69668
19:52:45|0.69668
19:52:46|0.69668
19:52:47|0.69668
19:52:48|0.69668
19:52:49|0.69668
19:52:50|0.69668
19:52:52|0.69612
19:52:52|0.69612
19:52:54|0.69612
19:52:55|0.69612
19:52:56|0.69535
19:52:57|0.69585
19:52:58|0.69585
19:52:59|0.69585
19:53:00|0.69535
19:53:02|0.69535
19:53:02|0.69535
19:53:03|0.69535
19:53:04|0.69569
19:53:05|0.69569
19:53:06|0.69569
19:53:07|0.69569
19:53:09|0.69616
19:53:09|0.69616
19:53:10|0.69616
19:53:11|0.69616
19:53:12|0.69616
19:53:14|0.69616
19:53:15|0.69616
19:53:16|0.69616
19:53:17|0.69616
19:53:18|0.69616
19:53:19|0.69616
19:53:20|0.69616
19:53:20|0.69616
19:53:22|0.69616
19:53:23|0.69616
19:53:24|0.69616
19:53:25|0.69616
19:53:26|0.69616
19:53:27|0.69616
19:53:28|0.69617
19:53:29|0.69617
19:53:30|0.69617
19:53:31|0.69617
19:53:32|0.69617
19:53:33|0.69617
19:53:34|0.69617
19:53:35|0.69617
19:53:35|0.69617
19:53:37|0.69617
19:53:38|0.69617
19:53:39|0.69617
19:53:40|0.69617
19:53:41|0.69617
19:53:42|0.69617
19:53:43|0.69617
19:53:43|0.69617
19:53:45|0.69617
19:53:46|0.69617
19:53:48|0.69617
19:53:48|0.69617
19:53:50|0.69617
19:53:50|0.69617
19:53:51|0.69617
19:53:52|0.69617
19:53:54|0.69617
19:53:54|0.69617
19:53:56|0.69617
19:53:57|0.69617
19:53:58|0.69617
19:53:59|0.69617
19:54:00|0.69617
19:54:01|0.69617
19:54:02|0.69582
19:54:03|0.69582
19:54:04|0.69582
19:54:05|0.69582
19:54:06|0.69582
19:54:06|0.69582
19:54:08|0.69582
19:54:09|0.69581
19:54:10|0.69543
19:54:11|0.69543
19:54:12|0.69543
19:54:13|0.69543
19:54:14|0.69543
19:54:15|0.69543
19:54:16|0.69543
19:54:17|0.69546
19:54:18|0.69546
19:54:19|0.69546
19:54:20|0.69538
19:54:21|0.69538
19:54:22|0.69538
19:54:22|0.6955
19:54:24|0.6955
19:54:24|0.6955
19:54:26|0.6955
19:54:27|0.6955
19:54:28|0.6955
19:54:29|0.69564
19:54:30|0.69564
19:54:31|0.69564
19:54:32|0.69564
19:54:33|0.69564
19:54:34|0.69564
19:54:35|0.69564
19:54:36|0.69564
19:54:37|0.69564
19:54:38|0.69564
19:54:39|0.69564
19:54:40|0.69564
19:54:41|0.69564
19:54:42|0.69564
19:54:44|0.69564
19:54:44|0.69564
19:54:45|0.69541
19:54:47|0.69541
19:54:48|0.69541
19:54:49|0.69541
19:54:50|0.69541
19:54:51|0.69541
19:54:52|0.69541
19:54:53|0.69541
19:54:54|0.69541
19:54:55|0.69541
19:54:56|0.69541
19:54:57|0.69541
19:54:58|0.69541
19:54:59|0.69541
19:55:00|0.69541
19:55:01|0.69499
19:55:02|0.69499
19:55:03|0.69499
19:55:04|0.69481
19:55:05|0.69456
19:55:06|0.69443
19:55:07|0.69443
19:55:08|0.69459
19:55:09|0.69459
19:55:10|0.69459
19:55:11|0.69459
19:55:12|0.69459
19:55:13|0.69459
19:55:14|0.69459
19:55:15|0.69459
19:55:16|0.69459
19:55:17|0.69459
19:55:18|0.69459
19:55:19|0.69459
19:55:20|0.69495
19:55:21|0.69495
19:55:22|0.69495
19:55:23|0.69495
19:55:24|0.69495
19:55:25|0.69495
19:55:26|0.69495
19:55:27|0.69531
19:55:28|0.69611
19:55:29|0.69649
19:55:30|0.69649
19:55:31|0.69606
19:55:32|0.69606
19:55:33|0.69606
19:55:34|0.69606
19:55:35|0.69606
19:55:36|0.69606
19:55:37|0.69606
19:55:38|0.69606
19:55:39|0.69606
19:55:40|0.69606
19:55:41|0.69606
19:55:42|0.69606
19:55:43|0.69606
19:55:44|0.69606
19:55:45|0.69606
19:55:46|0.69606
19:55:47|0.69606
19:55:49|0.69606
19:55:49|0.69606
19:55:50|0.69606
19:55:51|0.69606
19:55:52|0.69606
19:55:53|0.69606
19:55:54|0.69606
19:55:55|0.6953
19:55:57|0.6953
19:55:57|0.6953
19:55:59|0.6953
19:55:59|0.6953
19:56:00|0.6953
19:56:02|0.69558
19:56:03|0.69558
19:56:04|0.69558
19:56:05|0.69558
19:56:05|0.69558
19:56:07|0.69558
19:56:07|0.69558
19:56:09|0.69558
19:56:10|0.69558
19:56:10|0.69558
19:56:12|0.69518
19:56:13|0.69505
19:56:15|0.69505
19:56:15|0.69505
19:56:16|0.69505
19:56:17|0.69505
19:56:18|0.69505
19:56:19|0.69505
19:56:20|0.69505
19:56:21|0.69505
19:56:22|0.69505
19:56:23|0.69531
19:56:25|0.69531
19:56:25|0.69526
19:56:26|0.69526
19:56:28|0.69526
19:56:28|0.69586
19:56:29|0.69586
19:56:30|0.69586
19:56:32|0.69586
19:56:33|0.69586
19:56:33|0.69645
19:56:34|0.69644
19:56:35|0.69644
19:56:37|0.69644
19:56:38|0.69644
19:56:38|0.69644
19:56:39|0.69644
19:56:41|0.69644
19:56:41|0.69644
19:56:42|0.69621
19:56:43|0.69621
19:56:44|0.69621
19:56:45|0.69621
19:56:47|0.69621
19:56:48|0.69621
19:56:49|0.69635
19:56:51|0.69635
19:56:52|0.69635
19:56:52|0.69574
19:56:54|0.69552
19:56:55|0.69552
19:56:56|0.69589
19:56:57|0.69589
19:56:58|0.69589
19:56:59|0.69589
19:57:00|0.69589
19:57:01|0.69589
19:57:02|0.69589
19:57:03|0.69589
19:57:04|0.69589
19:57:05|0.69544
19:57:06|0.69544
19:57:07|0.69544
19:57:08|0.69544
19:57:09|0.69544
19:57:10|0.69544
19:57:11|0.69544
19:57:12|0.69544
19:57:13|0.69544
19:57:14|0.69536
19:57:15|0.69499
19:57:16|0.69522
19:57:17|0.69522
19:57:18|0.69522
19:57:19|0.69522
19:57:21|0.69522
19:57:21|0.69469
19:57:23|0.69468
19:57:24|0.69468
19:57:24|0.69468
19:57:26|0.69468
19:57:27|0.69487
19:57:28|0.69487
19:57:29|0.69487
19:57:30|0.69487
19:57:31|0.69487
19:57:31|0.69487
19:57:33|0.69487
19:57:33|0.69487
19:57:35|0.6949
19:57:36|0.6949
19:57:37|0.6949
19:57:38|0.6949
19:57:39|0.6949
19:57:39|0.6949
19:57:40|0.6949
19:57:42|0.6949
19:57:42|0.6949
19:57:44|0.6951
19:57:45|0.6948
19:57:46|0.6948
19:57:47|0.6948
19:57:48|0.6948
19:57:50|0.6948
19:57:50|0.6948
19:57:51|0.6948
19:57:53|0.6948
19:57:53|0.6948
19:57:54|0.69524
19:57:55|0.69524
19:57:57|0.69524
19:57:57|0.69524
19:57:58|0.69524
19:58:00|0.69524
19:58:01|0.69524
19:58:02|0.69524
19:58:03|0.69524
19:58:03|0.69524
19:58:05|0.69524
19:58:06|0.69577
19:58:06|0.69577
19:58:08|0.69577
19:58:09|0.69577
19:58:09|0.69577
19:58:10|0.69577
19:58:11|0.69577
19:58:12|0.69577
19:58:13|0.69577
19:58:15|0.69577
19:58:16|0.69577
19:58:16|0.69577
19:58:18|0.69577
19:58:18|0.69577
19:58:19|0.69577
19:58:20|0.69577
19:58:21|0.69577
19:58:22|0.69577
19:58:23|0.69577
19:58:25|0.69577
19:58:25|0.69577
19:58:26|0.69577
19:58:28|0.69577
19:58:29|0.69577
19:58:29|0.69577
19:58:30|0.69577
19:58:31|0.69577
19:58:32|0.69577
19:58:34|0.69577
19:58:34|0.69577
19:58:35|0.69577
19:58:37|0.69577
19:58:37|0.69577
19:58:38|0.69577
19:58:39|0.69577
19:58:40|0.69577
19:58:41|0.69577
19:58:43|0.69577
19:58:43|0.69577
19:58:45|0.69577
19:58:46|0.69577
19:58:47|0.69577
19:58:47|0.69577
19:58:48|0.69577
19:58:49|0.69577
19:58:51|0.69577
19:58:51|0.69577
19:58:53|0.69577
19:58:54|0.69577
19:58:55|0.69577
19:58:56|0.69577
19:58:57|0.69591
19:58:58|0.69591
19:58:59|0.69591
19:59:00|0.69591
19:59:01|0.69591
19:59:02|0.69591
19:59:03|0.69591
19:59:04|0.69591
19:59:05|0.69591
19:59:06|0.69591
19:59:07|0.69591
19:59:08|0.69591
19:59:09|0.69591
19:59:11|0.69591
19:59:11|0.69591
19:59:12|0.69591
19:59:13|0.69591
19:59:14|0.69591
19:59:15|0.69591
19:59:16|0.69543
19:59:17|0.69543
19:59:18|0.69542
19:59:19|0.69542
19:59:20|0.69542
19:59:21|0.69542
19:59:22|0.69542
19:59:23|0.69542
19:59:25|0.69542
19:59:26|0.69542
19:59:26|0.69542
19:59:27|0.69542
19:59:28|0.69542
19:59:30|0.69542
19:59:30|0.69542
19:59:32|0.69542
19:59:33|0.69542
19:59:33|0.69542
19:59:34|0.69542
19:59:35|0.69542
19:59:36|0.69542
19:59:38|0.69542
19:59:38|0.69542
19:59:39|0.69542
19:59:40|0.69542
19:59:42|0.69542
19:59:43|0.69542
19:59:43|0.69542
19:59:45|0.69542
19:59:45|0.69604
19:59:46|0.69604
19:59:47|0.69604
19:59:49|0.69604
19:59:50|0.69601
19:59:51|0.69625
19:59:51|0.69625
19:59:53|0.69625
19:59:54|0.69625
19:59:56|0.69625
19:59:56|0.69625
19:59:57|0.69625
19:59:58|0.69625
19:59:59|0.69625
20:00:00|0.6963
20:00:01|0.69646
20:00:02|0.69646
20:00:03|0.69646
20:00:04|0.69646
20:00:05|0.69706
20:00:06|0.69724
20:00:08|0.69681
20:00:09|0.697
20:00:09|0.697
20:00:11|0.69752
20:00:12|0.69753
20:00:12|0.69754
20:00:14|0.69739
20:00:14|0.69739
20:00:15|0.69739
20:00:16|0.69771
20:00:17|0.69771
20:00:18|0.69771
20:00:19|0.69771
20:00:20|0.69771
20:00:21|0.69771
20:00:23|0.69805
20:00:23|0.69805
20:00:24|0.69805
20:00:26|0.69814
20:00:26|0.69816
20:00:28|0.69816
20:00:29|0.69836
20:00:29|0.69823
20:00:30|0.69816
20:00:32|0.69816
20:00:33|0.69782
20:00:33|0.69841
20:00:35|0.69841
20:00:36|0.69808
20:00:37|0.69808
20:00:37|0.69808
20:00:39|0.69808
20:00:40|0.69832
20:00:40|0.69832
20:00:42|0.6986
20:00:43|0.6986
20:00:44|0.69862
20:00:44|0.69863
20:00:46|0.69863
20:00:46|0.69863
20:00:47|0.69863
20:00:48|0.69863
20:00:49|0.69863
20:00:51|0.69841
20:00:51|0.69841
20:00:53|0.69841
20:00:54|0.69877
20:00:55|0.699
20:00:56|0.69865
20:00:57|0.69856
20:00:58|0.69856
20:00:59|0.69856
20:01:00|0.69856
20:01:01|0.69856
20:01:02|0.69856
20:01:03|0.69856
20:01:04|0.69856
20:01:05|0.69856
20:01:06|0.69856
20:01:07|0.69856
20:01:08|0.69856
20:01:09|0.69856
20:01:10|0.69856
20:01:11|0.69856
20:01:12|0.69856
20:01:13|0.69856
20:01:14|0.69856
20:01:15|0.69827
20:01:16|0.69827
20:01:17|0.6979
20:01:18|0.6979
20:01:19|0.6979
20:01:20|0.69811
20:01:21|0.69768
20:01:22|0.69784
20:01:23|0.69784
20:01:24|0.69784
20:01:25|0.69784
20:01:26|0.69784
20:01:27|0.69784
20:01:28|0.69798
20:01:29|0.69802
20:01:30|0.69802
20:01:31|0.69802
20:01:32|0.69802
20:01:33|0.69802
20:01:34|0.69802
20:01:35|0.69802
20:01:36|0.69802
20:01:37|0.69802
20:01:38|0.69802
20:01:39|0.69802
20:01:40|0.69802
20:01:41|0.69798
20:01:42|0.69808
20:01:43|0.69808
20:01:44|0.69808
20:01:45|0.69808
20:01:46|0.69808
20:01:47|0.69808
20:01:48|0.69808
20:01:49|0.69808
20:01:50|0.69808
20:01:51|0.69808
20:01:52|0.69808
20:01:53|0.69808
20:01:55|0.69808
20:01:56|0.69808
20:01:57|0.69808
20:01:57|0.69808
20:01:59|0.69814
20:02:00|0.69868
20:02:00|0.69868
20:02:02|0.69893
20:02:03|0.69893
20:02:04|0.69893
20:02:05|0.69829
20:02:06|0.69829
20:02:07|0.69818
20:02:07|0.69818
20:02:09|0.69818
20:02:10|0.69818
20:02:10|0.69818
20:02:12|0.69818
20:02:13|0.69818
20:02:14|0.69778
20:02:14|0.69778
20:02:16|0.69778
20:02:16|0.69778
20:02:18|0.69778
20:02:19|0.69778
20:02:20|0.69778
20:02:21|0.69778
20:02:22|0.69778
20:02:23|0.69866
20:02:25|0.69866
20:02:25|0.69866
20:02:26|0.69866
20:02:27|0.69866
20:02:28|0.69866
20:02:29|0.69866
20:02:30|0.69913
20:02:31|0.69956
20:02:32|0.69905
20:02:33|0.69846
20:02:34|0.69846
20:02:35|0.69846
20:02:36|0.69846
20:02:37|0.69846
20:02:38|0.69846
20:02:39|0.69846
20:02:40|0.69846
20:02:41|0.69901
20:02:42|0.69901
20:02:43|0.69901
20:02:44|0.69901
20:02:45|0.69901
20:02:46|0.69901
20:02:47|0.69901
20:02:48|0.69941
20:02:49|0.69956
20:02:50|0.69956
20:02:51|0.6999
20:02:52|0.6999
20:02:54|0.6999
20:02:55|0.69909
20:02:56|0.69889
20:02:57|0.69889
20:02:58|0.69889
20:02:59|0.69889
20:03:00|0.69889
20:03:01|0.69889
20:03:02|0.69889
20:03:04|0.69889
20:03:04|0.69889
20:03:06|0.69889
20:03:06|0.69889
20:03:08|0.69889
20:03:08|0.69889
20:03:10|0.69889
20:03:10|0.6992
20:03:11|0.6992
20:03:13|0.6992
20:03:13|0.69983
20:03:15|0.69983
20:03:16|0.69983
20:03:17|0.69938
20:03:18|0.69938
20:03:19|0.69938
20:03:20|0.69938
20:03:20|0.69938
20:03:21|0.69938
20:03:22|0.69938
20:03:23|0.69938
20:03:25|0.69938
20:03:26|0.69938
20:03:27|0.69897
20:03:28|0.69912
20:03:28|0.69912
20:03:30|0.69912
20:03:31|0.69912
20:03:32|0.69971
20:03:33|0.69971
20:03:34|0.69971
20:03:35|0.69971
20:03:36|0.69971
20:03:37|0.69971
20:03:38|0.69999
20:03:39|0.69999
20:03:40|0.69999
20:03:41|0.7
20:03:42|0.7
20:03:43|0.7
20:03:44|0.7
20:03:46|0.7
20:03:46|0.7
20:03:47|0.7
20:03:48|0.69969
20:03:49|0.69969
20:03:50|0.69969
20:03:51|0.69969
20:03:52|0.69969
20:03:53|0.69969
20:03:55|0.69969
20:03:56|0.69969
20:03:57|0.69969
20:03:58|0.69969
20:03:59|0.69969
20:04:00|0.69969
20:04:01|0.70012
20:04:02|0.70015
20:04:02|0.70015
20:04:04|0.70015
20:04:05|0.70015
20:04:05|0.70015
20:04:07|0.70015
20:04:08|0.7001
20:04:09|0.7001
20:04:10|0.7001
20:04:11|0.7001
20:04:12|0.7001
20:04:13|0.7001
20:04:14|0.7001
20:04:15|0.7001
20:04:16|0.70038
20:04:18|0.7
20:04:18|0.7
20:04:19|0.70041
20:04:20|0.70041
20:04:21|0.70041
20:04:22|0.70041
20:04:23|0.70041
20:04:24|0.70041
20:04:25|0.70041
20:04:26|0.70064
20:04:27|0.70064
20:04:28|0.70073
20:04:29|0.70073
20:04:30|0.70146
20:04:31|0.7016
20:04:32|0.7016
20:04:33|0.70129
20:04:34|0.70129
20:04:35|0.70129
20:04:36|0.70129
20:04:37|0.70129
20:04:38|0.702
20:04:39|0.70199
20:04:40|0.70199
20:04:41|0.70188
20:04:42|0.70104
20:04:43|0.70104
20:04:44|0.70104
20:04:45|0.70142
20:04:46|0.70142
20:04:47|0.70142
20:04:48|0.70142
20:04:49|0.70142
20:04:50|0.70167
20:04:51|0.70167
20:04:52|0.70167
20:04:53|0.70167
20:04:54|0.70167
20:04:55|0.70167
20:04:56|0.70167
20:04:57|0.70167
20:04:59|0.70167
20:05:00|0.70121
20:05:01|0.70121
20:05:02|0.70121
20:05:03|0.70121
20:05:04|0.70124
20:05:05|0.70124
20:05:06|0.70124
20:05:06|0.70124
20:05:08|0.7017
20:05:09|0.7017
20:05:10|0.7017
20:05:11|0.7017
20:05:12|0.7017
20:05:13|0.70201
20:05:14|0.70201
20:05:15|0.70201
20:05:16|0.70201
20:05:17|0.70201
20:05:18|0.70201
20:05:18|0.70201
20:05:20|0.70201
20:05:21|0.70201
20:05:22|0.70201
20:05:22|0.70201
20:05:24|0.70201
20:05:25|0.70201
20:05:25|0.70201
20:05:27|0.70201
20:05:28|0.70299
20:05:29|0.7026
20:05:30|0.70239
20:05:30|0.70269
20:05:31|0.70269
20:05:33|0.70269
20:05:34|0.7029
20:05:35|0.7029
20:05:36|0.70263
20:05:37|0.70263
20:05:37|0.70263
20:05:39|0.70254
20:05:40|0.70254
20:05:40|0.70254
20:05:42|0.70254
20:05:43|0.70301
20:05:44|0.70301
20:05:44|0.70254
20:05:45|0.70254
20:05:46|0.70254
20:05:47|0.70254
20:05:49|0.70254
20:05:50|0.70254
20:05:51|0.70254
20:05:52|0.70254
20:05:53|0.70254
20:05:54|0.70254
20:05:55|0.70254
20:05:56|0.70254
20:05:58|0.70254
20:05:59|0.703
20:06:00|0.703
20:06:01|0.70301
20:06:02|0.70301
20:06:03|0.70354
20:06:04|0.70354
20:06:05|0.70346
20:06:06|0.70271
20:06:08|0.70271
20:06:08|0.70253
20:06:09|0.70311
20:06:10|0.70311
20:06:11|0.70311
20:06:13|0.70329
20:06:14|0.70329
20:06:14|0.70329
20:06:16|0.70329
20:06:17|0.70329
20:06:18|0.70329
20:06:19|0.70329
20:06:20|0.70329
20:06:21|0.70329
20:06:22|0.70329
20:06:23|0.70313
20:06:24|0.70313
20:06:25|0.70313
20:06:26|0.70313
20:06:27|0.70313
20:06:28|0.70334
20:06:29|0.70334
20:06:30|0.70252
20:06:31|0.70252
20:06:32|0.70252
20:06:32|0.70252
20:06:33|0.70252
20:06:35|0.70252
20:06:36|0.70252
20:06:37|0.70252
20:06:38|0.70191
20:06:39|0.70191
20:06:39|0.70191
20:06:41|0.70227
20:06:42|0.70227
20:06:43|0.70227
20:06:43|0.70227
20:06:44|0.70227
20:06:46|0.70227
20:06:47|0.70227
20:06:48|0.70227
20:06:49|0.70227
20:06:50|0.70227
20:06:51|0.70227
20:06:52|0.70227
20:06:53|0.70227
20:06:54|0.70227
20:06:55|0.70227
20:06:56|0.70248
20:06:57|0.70238
20:06:58|0.70238
20:06:59|0.70238
20:07:00|0.70238
20:07:01|0.70238
20:07:02|0.7025
20:07:04|0.70265
20:07:04|0.70265
20:07:05|0.70265
20:07:06|0.70265
20:07:07|0.70335
20:07:08|0.70335
20:07:09|0.70335
20:07:10|0.70335
20:07:11|0.70335
20:07:12|0.70335
20:07:13|0.70335
20:07:14|0.70335
20:07:15|0.70335
20:07:16|0.70335
20:07:17|0.70335
20:07:19|0.70335
20:07:19|0.70335
20:07:21|0.70312
20:07:22|0.70312
20:07:23|0.70312
20:07:23|0.70312
20:07:25|0.70312
20:07:26|0.70312
20:07:26|0.70312
20:07:28|0.70372
20:07:29|0.70364
20:07:29|0.70364
20:07:31|0.70308
20:07:32|0.70308
20:07:32|0.70308
20:07:33|0.70346
20:07:34|0.70346
20:07:35|0.70302
20:07:37|0.70302
20:07:38|0.70302
20:07:39|0.70302
20:07:40|0.70302
20:07:41|0.70302
20:07:41|0.70302
20:07:42|0.70302
20:07:44|0.70302
20:07:45|0.70342
20:07:45|0.70342
20:07:47|0.70342
20:07:47|0.70342
20:07:48|0.70342
20:07:49|0.70342
20:07:50|0.70342
20:07:51|0.70342
20:07:53|0.70354
20:07:53|0.70355
20:07:55|0.70376
20:07:55|0.70376
20:07:57|0.70376
20:07:57|0.70376
20:07:59|0.70375
20:07:59|0.70375
20:08:01|0.70375
20:08:02|0.70375
20:08:03|0.70375
20:08:04|0.70332
20:08:05|0.70332
20:08:06|0.70311
20:08:07|0.70311
20:08:08|0.70311
20:08:08|0.70311
20:08:10|0.70311
20:08:11|0.70253
20:08:12|0.70262
20:08:13|0.70262
20:08:14|0.70245
20:08:15|0.70213
20:08:16|0.70213
20:08:17|0.70213
20:08:18|0.70213
20:08:18|0.70213
20:08:19|0.70213
20:08:21|0.70213
20:08:22|0.70213
20:08:23|0.70213
20:08:23|0.70213
20:08:25|0.70213
20:08:26|0.70213
20:08:27|0.70213
20:08:28|0.70213
20:08:29|0.70164
20:08:30|0.70164
20:08:31|0.70164
20:08:32|0.70164
20:08:32|0.7016
20:08:33|0.70127
20:08:34|0.70127
20:08:36|0.70127
20:08:37|0.70127
20:08:37|0.70073
20:08:39|0.70022
20:08:39|0.70022
20:08:41|0.70022
20:08:42|0.70048
20:08:43|0.70049
20:08:44|0.70049
20:08:45|0.70049
20:08:46|0.70108
20:08:46|0.70132
20:08:48|0.70149
20:08:48|0.70149
20:08:50|0.70166
20:08:51|0.70166
20:08:51|0.70166
20:08:53|0.70166
20:08:54|0.70096
20:08:54|0.70096
20:08:56|0.70096
20:08:57|0.70096
20:08:58|0.70096
20:08:59|0.70096
20:09:00|0.70096
20:09:02|0.70096
20:09:03|0.70096
20:09:03|0.7008
20:09:05|0.7008
20:09:06|0.70085
20:09:07|0.70085
20:09:08|0.70096
20:09:10|0.70096
20:09:10|0.70096
20:09:11|0.70096
20:09:12|0.70096
20:09:13|0.70101
20:09:14|0.70101
20:09:15|0.70101
20:09:16|0.70101
20:09:17|0.70101
20:09:18|0.70101
20:09:19|0.70079
20:09:20|0.70079
20:09:21|0.70062
20:09:22|0.70062
20:09:23|0.70062
20:09:24|0.70062
20:09:25|0.70062
20:09:26|0.70062
20:09:27|0.70062
20:09:28|0.70062
20:09:29|0.70062
20:09:30|0.70062
20:09:31|0.70011
20:09:32|0.69989
20:09:33|0.69989
20:09:34|0.69989
20:09:35|0.69989
20:09:36|0.69989
20:09:37|0.69989
20:09:38|0.69989
20:09:39|0.69989
20:09:40|0.69989
20:09:41|0.7002
20:09:42|0.7002
20:09:43|0.7002
20:09:44|0.7002
20:09:45|0.69965
20:09:46|0.69948
20:09:47|0.69948
20:09:48|0.69948
20:09:49|0.69948
20:09:50|0.69948
20:09:51|0.69948
20:09:52|0.69947
20:09:53|0.69863
20:09:54|0.69863
20:09:55|0.69852
20:09:56|0.69852
20:09:57|0.69831
20:09:58|0.69832
20:09:59|0.69832
20:10:00|0.69832
20:10:02|0.69832
20:10:03|0.69747
20:10:03|0.69781
20:10:05|0.69781
20:10:06|0.69865
20:10:07|0.69865
20:10:08|0.69865
20:10:09|0.69865
20:10:10|0.69791
20:10:11|0.69791
20:10:12|0.69791
20:10:13|0.69791
20:10:14|0.69791
20:10:15|0.69791
20:10:16|0.69791
20:10:17|0.69791
20:10:18|0.69825
20:10:19|0.69825
20:10:20|0.69825
20:10:21|0.69825
20:10:22|0.69822
20:10:23|0.69804
20:10:24|0.69804
20:10:25|0.69804
20:10:26|0.69834
20:10:27|0.69853
20:10:28|0.69856
20:10:29|0.69855
20:10:30|0.69855
20:10:31|0.69855
20:10:32|0.69855
20:10:33|0.69855
20:10:34|0.69855
20:10:35|0.69855
20:10:36|0.6992
20:10:37|0.6992
20:10:38|0.6992
20:10:39|0.6992
20:10:40|0.6992
20:10:41|0.6992
20:10:42|0.6992
20:10:43|0.69881
20:10:44|0.69851
20:10:45|0.69834
20:10:46|0.69808
20:10:47|0.69848
20:10:48|0.69848
20:10:49|0.69848
20:10:50|0.69847
20:10:51|0.69881
20:10:52|0.69809
20:10:53|0.69809
20:10:54|0.69809
20:10:55|0.69809
20:10:56|0.69804
20:10:57|0.69804
20:10:58|0.69804
20:10:59|0.69804
20:11:00|0.69804
20:11:01|0.69804
20:11:02|0.69804
20:11:04|0.69804
20:11:04|0.69804
20:11:05|0.69881
20:11:06|0.69881
20:11:07|0.69917
20:11:09|0.69917
20:11:09|0.69917
20:11:11|0.69884
20:11:12|0.69884
20:11:13|0.69884
20:11:14|0.69884
20:11:15|0.69884
20:11:16|0.69884
20:11:17|0.6995
20:11:18|0.6995
20:11:19|0.69992
20:11:21|0.69992
20:11:21|0.69992
20:11:22|0.6996
20:11:23|0.6996
20:11:24|0.6996
20:11:25|0.6996
20:11:26|0.6996
20:11:28|0.6996
20:11:28|0.6996
20:11:29|0.6996
20:11:30|0.69966
20:11:31|0.69966
20:11:33|0.6996
20:11:33|0.6996
20:11:34|0.6996
20:11:35|0.70002
20:11:36|0.70002
20:11:37|0.70002
20:11:38|0.70002
20:11:39|0.70002
20:11:40|0.70002
20:11:41|0.69989
20:11:42|0.69989
20:11:43|0.69989
20:11:44|0.69989
20:11:45|0.69989
20:11:46|0.69989
20:11:47|0.69989
20:11:48|0.7
20:11:49|0.69944
20:11:50|0.69944
20:11:51|0.69944
20:11:52|0.69944
20:11:53|0.69944
20:11:54|0.69944
20:11:55|0.69944
20:11:56|0.69944
20:11:57|0.69944
20:11:58|0.69944
20:11:59|0.69938
20:12:00|0.69938
20:12:01|0.69944
20:12:03|0.69944
20:12:03|0.69944
20:12:05|0.69944
20:12:06|0.69944
20:12:07|0.69944
20:12:08|0.69961
20:12:09|0.69961
20:12:10|0.69961
20:12:11|0.69961
20:12:12|0.69961
20:12:13|0.69961
20:12:14|0.69961
20:12:15|0.70014
20:12:16|0.70014
20:12:17|0.70014
20:12:18|0.70014
20:12:19|0.70015
20:12:20|0.70014
20:12:21|0.70014
20:12:22|0.69938
20:12:23|0.69938
20:12:24|0.69938
20:12:25|0.69938
20:12:26|0.69938
20:12:27|0.69938
20:12:28|0.69959
20:12:29|0.69959
20:12:30|0.69959
20:12:31|0.69959
20:12:32|0.69959
20:12:33|0.69959
20:12:34|0.69959
20:12:35|0.69959
20:12:36|0.69959
20:12:37|0.69959
20:12:38|0.69959
20:12:39|0.69922
20:12:40|0.69922
20:12:41|0.69922
20:12:42|0.69922
20:12:43|0.69922
20:12:44|0.69922
20:12:45|0.69922
20:12:46|0.69922
20:12:47|0.69922
20:12:48|0.69922
20:12:49|0.69922
20:12:50|0.69948
20:12:51|0.69948
20:12:52|0.69948
20:12:53|0.69948
20:12:54|0.69948
20:12:55|0.69948
20:12:56|0.69948
20:12:57|0.69911
20:12:58|0.69911
20:12:59|0.699
20:13:00|0.699
20:13:01|0.699
20:13:02|0.699
20:13:04|0.699
20:13:05|0.699
20:13:06|0.699
20:13:07|0.69898
20:13:08|0.69898
20:13:09|0.69898
20:13:10|0.69898
20:13:11|0.69898
20:13:12|0.69898
20:13:14|0.69898
20:13:14|0.69898
20:13:15|0.69898
20:13:16|0.69898
20:13:17|0.69898
20:13:18|0.69898
20:13:19|0.69898
20:13:20|0.69898
20:13:21|0.69898
20:13:22|0.69898
20:13:23|0.69898
20:13:24|0.69898
20:13:25|0.69898
20:13:26|0.69898
20:13:27|0.69898
20:13:28|0.69898
20:13:29|0.69898
20:13:31|0.69898
20:13:31|0.69898
20:13:33|0.69898
20:13:33|0.69898
20:13:35|0.69898
20:13:35|0.69898
20:13:37|0.69898
20:13:38|0.69898
20:13:39|0.69898
20:13:40|0.69898
20:13:40|0.69898
20:13:42|0.69898
20:13:42|0.69898
20:13:44|0.69922
20:13:45|0.69922
20:13:46|0.69922
20:13:46|0.69922
20:13:48|0.69922
20:13:49|0.69922
20:13:50|0.69922
20:13:51|0.699
20:13:51|0.699
20:13:52|0.699
20:13:54|0.699
20:13:54|0.699
20:13:56|0.699
20:13:57|0.699
20:13:57|0.699
20:13:58|0.699
20:14:00|0.699
20:14:01|0.699
20:14:01|0.699
20:14:03|0.699
20:14:04|0.699
20:14:05|0.699
20:14:07|0.699
20:14:07|0.699
20:14:08|0.699
20:14:09|0.699
20:14:11|0.699
20:14:12|0.699
20:14:13|0.699
20:14:14|0.69886
20:14:15|0.69886
20:14:17|0.69831
20:14:18|0.69831
20:14:19|0.69852
20:14:19|0.69852
20:14:21|0.69852
20:14:22|0.69852
20:14:23|0.69852
20:14:23|0.69852
20:14:24|0.69852
20:14:26|0.69852
20:14:27|0.69852
20:14:27|0.69852
20:14:28|0.69852
20:14:29|0.69852
20:14:31|0.69852
20:14:32|0.69842
20:14:33|0.69842
20:14:33|0.69842
20:14:34|0.69842
20:14:35|0.69842
20:14:36|0.69842
20:14:38|0.69842
20:14:39|0.69842
20:14:40|0.69842
20:14:41|0.69842
20:14:42|0.69842
20:14:43|0.69822
20:14:44|0.69822
20:14:45|0.69836
20:14:46|0.69836
20:14:47|0.69836
20:14:48|0.69836
20:14:49|0.69791
20:14:50|0.69775
20:14:51|0.69775
20:14:52|0.69775
20:14:53|0.69757
20:14:54|0.69712
20:14:55|0.69664
20:14:56|0.69664
20:14:57|0.69657
20:14:58|0.69646
20:14:59|0.69646
20:15:00|0.69646
20:15:01|0.69646
20:15:02|0.69646
20:15:03|0.69672
20:15:04|0.69606
20:15:05|0.69606
20:15:06|0.69694
20:15:07|0.69694
20:15:08|0.69694
20:15:09|0.69705
20:15:11|0.69705
20:15:11|0.69705
20:15:13|0.69705
20:15:14|0.69739
20:15:14|0.69739
20:15:15|0.69739
20:15:16|0.69739
20:15:18|0.69739
20:15:18|0.69739
20:15:19|0.69739
20:15:20|0.6979
20:15:21|0.6979
20:15:23|0.6979
20:15:23|0.69821
20:15:24|0.69826
20:15:25|0.69884
20:15:27|0.69884
20:15:27|0.69884
20:15:28|0.69837
20:15:29|0.69837
20:15:31|0.69837
20:15:31|0.69837
20:15:33|0.69837
20:15:33|0.69837
20:15:35|0.69837
20:15:36|0.69837
20:15:36|0.69837
20:15:38|0.69803
20:15:39|0.69803
20:15:40|0.69803
20:15:41|0.69803
20:15:42|0.69819
20:15:43|0.69874
20:15:44|0.69874
20:15:45|0.69885
20:15:45|0.69885
20:15:46|0.69885
20:15:47|0.69869
20:15:49|0.69869
20:15:49|0.69869
20:15:51|0.69869
20:15:52|0.69869
20:15:53|0.69869
20:15:54|0.69869
20:15:55|0.69869
20:15:56|0.69869
20:15:57|0.69871
20:15:58|0.69871
20:15:59|0.69871
20:16:00|0.69871
20:16:01|0.69871
20:16:02|0.69871
20:16:03|0.69885
20:16:04|0.69879
20:16:05|0.69879
20:16:06|0.69879
20:16:07|0.69837
20:16:09|0.69837
20:16:10|0.69837
20:16:11|0.69837
20:16:12|0.69877
20:16:13|0.69877
20:16:14|0.69877
20:16:15|0.69905
20:16:16|0.69922
20:16:17|0.69922
20:16:18|0.69922
20:16:19|0.69922
20:16:20|0.69922
20:16:21|0.69922
20:16:22|0.69922
20:16:23|0.69922
20:16:25|0.69922
20:16:25|0.69922
20:16:26|0.69922
20:16:27|0.69922
20:16:28|0.69922
20:16:29|0.69922
20:16:30|0.69916
20:16:31|0.69916
20:16:32|0.69922
20:16:33|0.69919
20:16:34|0.69919
20:16:36|0.69919
20:16:37|0.69919
20:16:37|0.69919
20:16:38|0.69919
20:16:40|0.69919
20:16:41|0.69919
20:16:41|0.69919
20:16:43|0.69919
20:16:44|0.69884
20:16:45|0.69884
20:16:45|0.69884
20:16:47|0.69884
20:16:47|0.69884
20:16:48|0.69884
20:16:49|0.69884
20:16:50|0.69884
20:16:52|0.69884
20:16:53|0.69884
20:16:53|0.69884
20:16:54|0.69884
20:16:55|0.69884
20:16:56|0.69884
20:16:57|0.69821
20:16:58|0.69821
20:16:59|0.69821
20:17:00|0.69821
20:17:02|0.69821
20:17:03|0.69821
20:17:03|0.69821
20:17:05|0.69821
20:17:05|0.69821
20:17:06|0.69821
20:17:07|0.69821
20:17:09|0.69821
20:17:10|0.69821
20:17:11|0.69821
20:17:12|0.69821
20:17:13|0.69821
20:17:14|0.69821
20:17:15|0.69821
20:17:16|0.69821
20:17:17|0.69776
20:17:18|0.69776
20:17:19|0.69739
20:17:20|0.69739
20:17:21|0.69739
20:17:23|0.69739
20:17:23|0.69739
20:17:24|0.69661
20:17:25|0.69662
20:17:26|0.69662
20:17:27|0.69662
20:17:28|0.69626
20:17:29|0.69631
20:17:30|0.69631
20:17:31|0.69631
20:17:32|0.69631
20:17:34|0.69648
20:17:35|0.69648
20:17:35|0.69648
20:17:36|0.69648
20:17:37|0.69648
20:17:39|0.69683
20:17:40|0.69653
20:17:41|0.69653
20:17:42|0.69653
20:17:42|0.69653
20:17:44|0.69653
20:17:44|0.69653
20:17:45|0.69605
20:17:47|0.69603
20:17:48|0.69603
20:17:48|0.69603
20:17:49|0.69603
20:17:51|0.69603
20:17:52|0.69603
20:17:52|0.69603
20:17:53|0.69603
20:17:55|0.69603
20:17:56|0.69603
20:17:57|0.69603
20:17:58|0.69603
20:17:59|0.69603
20:17:59|0.69567
20:18:00|0.69567
20:18:01|0.69567
20:18:03|0.69567
20:18:04|0.69567
20:18:04|0.69548
20:18:06|0.69548
20:18:06|0.69548
20:18:07|0.69492
20:18:09|0.69505
20:18:10|0.69504
20:18:12|0.69504
20:18:12|0.69504
20:18:13|0.69512
20:18:14|0.69512
20:18:15|0.69525
20:18:16|0.69525
20:18:17|0.69525
20:18:18|0.69489
20:18:19|0.69486
20:18:21|0.69486
20:18:22|0.69486
20:18:23|0.69482
20:18:24|0.69512
20:18:24|0.69512
20:18:26|0.69461
20:18:27|0.69461
20:18:28|0.69486
20:18:29|0.6945
20:18:30|0.69444
20:18:31|0.69444
20:18:32|0.69444
20:18:33|0.69464
20:18:34|0.69464
20:18:35|0.69464
20:18:36|0.69464
20:18:37|0.69435
20:18:38|0.69435
20:18:39|0.69435
20:18:40|0.69435
20:18:41|0.69435
20:18:41|0.69435
20:18:43|0.69435
20:18:44|0.69435
20:18:45|0.69408
20:18:46|0.69408
20:18:47|0.69408
20:18:48|0.69453
20:18:48|0.69453
20:18:50|0.69453
20:18:50|0.69357
20:18:52|0.69357
20:18:52|0.69357
20:18:54|0.69357
20:18:55|0.69309
20:18:55|0.69309
20:18:57|0.69309
20:18:58|0.69336
20:18:58|0.69336
20:18:59|0.69336
20:19:00|0.69335
20:19:02|0.69335
20:19:03|0.69335
20:19:04|0.69335
20:19:05|0.69335
20:19:06|0.69335
20:19:07|0.69335
20:19:08|0.69335
20:19:08|0.69335
20:19:10|0.69335
20:19:12|0.69335
20:19:13|0.69335
20:19:14|0.69335
20:19:14|0.69335
20:19:16|0.69335
20:19:17|0.69335
20:19:17|0.69335
20:19:19|0.69336
20:19:20|0.69336
20:19:21|0.69344
20:19:22|0.69344
20:19:23|0.69344
20:19:24|0.69344
20:19:25|0.69344
20:19:26|0.69377
20:19:28|0.69377
20:19:28|0.69377
20:19:29|0.69377
20:19:30|0.69377
20:19:31|0.69377
20:19:32|0.69444
20:19:33|0.69421
20:19:34|0.69409
20:19:35|0.69409
20:19:36|0.69409
20:19:37|0.69409
20:19:38|0.69409
20:19:39|0.69409
20:19:40|0.69409
20:19:41|0.69445
20:19:42|0.69445
20:19:43|0.69445
20:19:44|0.69445
20:19:45|0.69373
20:19:47|0.69373
20:19:47|0.69377
20:19:48|0.69377
20:19:49|0.69377
20:19:51|0.69377
20:19:51|0.69375
20:19:52|0.69351
20:19:54|0.69336
20:19:54|0.69285
20:19:56|0.69285
20:19:56|0.69285
20:19:57|0.69285
20:19:59|0.69314
20:19:59|0.69314
20:20:00|0.69314
20:20:02|0.69314
20:20:03|0.69314
20:20:04|0.69358
20:20:05|0.69358
20:20:06|0.69358
20:20:07|0.69358
20:20:08|0.69374
20:20:09|0.69374
20:20:10|0.69374
20:20:12|0.69437
20:20:13|0.69437
20:20:14|0.69437
20:20:15|0.69522
20:20:16|0.69533
20:20:17|0.69533
20:20:18|0.69533
20:20:19|0.69533
20:20:20|0.69533
20:20:21|0.69533
20:20:22|0.69533
20:20:23|0.69575
20:20:24|0.69575
20:20:25|0.69575
20:20:26|0.69575
20:20:27|0.69548
20:20:28|0.69548
20:20:29|0.69548
20:20:30|0.6956
20:20:31|0.6956
20:20:32|0.6956
20:20:33|0.6956
20:20:34|0.6956
20:20:35|0.6956
20:20:36|0.6956
20:20:37|0.6956
20:20:38|0.69625
20:20:39|0.69652
20:20:40|0.69652
20:20:41|0.69652
20:20:42|0.69598
20:20:43|0.69598
20:20:44|0.69598
20:20:45|0.69598
20:20:46|0.69598
20:20:47|0.69598
20:20:48|0.69598
20:20:49|0.69598
20:20:50|0.69639
20:20:51|0.69635
20:20:52|0.69635
20:20:53|0.69635
20:20:54|0.69635
20:20:55|0.69635
20:20:56|0.69635
20:20:57|0.69635
20:20:58|0.69635
20:20:59|0.69635
20:21:00|0.69635
20:21:01|0.69635
20:21:02|0.69635
20:21:03|0.69635
20:21:04|0.69635
20:21:05|0.69571
20:21:06|0.6956
20:21:07|0.6956
20:21:08|0.6956
20:21:09|0.6956
20:21:10|0.6956
20:21:11|0.6956
20:21:13|0.69596
20:21:14|0.69596
20:21:15|0.69596
20:21:16|0.69596
20:21:17|0.69596
20:21:18|0.69596
20:21:19|0.69661
20:21:20|0.69646
20:21:21|0.69646
20:21:22|0.69646
20:21:23|0.69646
20:21:24|0.69646
20:21:25|0.69646
20:21:26|0.69646
20:21:27|0.69646
20:21:28|0.69646
20:21:30|0.69646
20:21:30|0.69646
20:21:31|0.69646
20:21:32|0.69646
20:21:33|0.69646
20:21:34|0.69646
20:21:35|0.69646
20:21:37|0.69592
20:21:37|0.69592
20:21:38|0.69592
20:21:39|0.69592
20:21:40|0.69592
20:21:41|0.69592
20:21:42|0.69592
20:21:43|0.69592
20:21:44|0.69592
20:21:45|0.69592
20:21:46|0.69592
20:21:47|0.69592
20:21:48|0.69592
20:21:49|0.69592
20:21:50|0.69592
20:21:51|0.69592
20:21:52|0.69543
20:21:53|0.69543
20:21:54|0.69543
20:21:55|0.69543
20:21:56|0.69583
20:21:57|0.69583
20:21:58|0.69583
20:21:59|0.69583
20:22:00|0.69566
20:22:01|0.69566
20:22:02|0.69566
20:22:03|0.69583
20:22:04|0.69583
20:22:05|0.69583
20:22:06|0.69583
20:22:08|0.69583
20:22:08|0.69583
20:22:10|0.69583
20:22:10|0.69583
20:22:11|0.69583
20:22:13|0.69583
20:22:14|0.69583
20:22:15|0.69583
20:22:16|0.69583
20:22:17|0.69583
20:22:18|0.69583
20:22:19|0.69583
20:22:21|0.69583
20:22:21|0.69583
20:22:23|0.69524
20:22:24|0.69524
20:22:24|0.69524
20:22:26|0.69524
20:22:27|0.69524
20:22:27|0.69526
20:22:29|0.69502
20:22:30|0.69515
20:22:31|0.69515
20:22:32|0.69515
20:22:33|0.69516
20:22:34|0.69516
20:22:35|0.69516
20:22:36|0.69516
20:22:37|0.69516
20:22:38|0.69516
20:22:39|0.69516
20:22:40|0.69516
20:22:41|0.69516
20:22:42|0.69516
20:22:43|0.69516
20:22:44|0.69516
20:22:45|0.69516
20:22:46|0.69516
20:22:47|0.69516
20:22:48|0.69516
20:22:49|0.69516
20:22:50|0.69516
20:22:51|0.69516
20:22:52|0.69516
20:22:53|0.69516
20:22:54|0.69516
20:22:55|0.69516
20:22:56|0.69516
20:22:57|0.69516
20:22:58|0.69518
20:22:59|0.69518
20:23:00|0.69518
20:23:01|0.69518
20:23:02|0.69518
20:23:03|0.69518
20:23:04|0.69518
20:23:05|0.69518
20:23:06|0.69518
20:23:07|0.69518
20:23:08|0.69518
20:23:09|0.69518
20:23:10|0.69518
20:23:11|0.69518
20:23:12|0.69518
20:23:13|0.69518
20:23:14|0.69518
20:23:15|0.69518
20:23:17|0.69518
20:23:17|0.69518
20:23:19|0.69518
20:23:20|0.69518
20:23:21|0.69518
20:23:22|0.69518
20:23:23|0.69518
20:23:24|0.69518
20:23:25|0.69518
20:23:26|0.69518
20:23:27|0.69526
20:23:28|0.69526
20:23:29|0.69526
20:23:30|0.69526
20:23:31|0.69526
20:23:32|0.69526
20:23:33|0.69526
20:23:34|0.69526
20:23:35|0.69526
20:23:36|0.69526
20:23:37|0.69526
20:23:38|0.69526
20:23:39|0.69526
20:23:40|0.69473
20:23:41|0.69475
20:23:42|0.69475
20:23:43|0.69476
20:23:44|0.69476
20:23:45|0.69476
20:23:46|0.69476
20:23:47|0.69476
20:23:48|0.69476
20:23:49|0.69476
20:23:50|0.69476
20:23:51|0.69476
20:23:52|0.69476
20:23:53|0.69476
20:23:54|0.69476
20:23:55|0.69476
20:23:56|0.69476
20:23:57|0.69476
20:23:58|0.69476
20:23:59|0.69439
20:24:00|0.69442
20:24:01|0.69442
20:24:02|0.69442
20:24:03|0.69458
20:24:04|0.69458
20:24:05|0.69458
20:24:06|0.69458
20:24:07|0.69458
20:24:08|0.69458
20:24:09|0.69458
20:24:10|0.69458
20:24:11|0.69458
20:24:12|0.69458
20:24:13|0.69458
20:24:14|0.69529
20:24:16|0.69529
20:24:17|0.69529
20:24:18|0.69529
20:24:19|0.69529
20:24:20|0.69529
20:24:21|0.69529
20:24:22|0.69529
20:24:23|0.69529
20:24:24|0.69529
20:24:25|0.69529
20:24:26|0.69529
20:24:27|0.69529
20:24:28|0.69529
20:24:29|0.69529
20:24:30|0.69569
20:24:31|0.69569
20:24:32|0.69569
20:24:34|0.69569
20:24:35|0.69569
20:24:35|0.69569
20:24:37|0.69569
20:24:37|0.6953
20:24:39|0.6953
20:24:39|0.69512
20:24:41|0.69512
20:24:41|0.69512
20:24:43|0.69512
20:24:44|0.69512
20:24:44|0.69512
20:24:46|0.69512
20:24:47|0.69512
20:24:47|0.69512
20:24:48|0.69512
20:24:50|0.69512
20:24:50|0.69512
20:24:51|0.69512
20:24:53|0.69512
20:24:53|0.69512
20:24:54|0.69512
20:24:55|0.69512
20:24:56|0.69512
20:24:57|0.69512
20:24:58|0.69512
20:25:00|0.69512
20:25:00|0.69512
20:25:01|0.69512
20:25:02|0.69512
20:25:03|0.69509
20:25:04|0.69509
20:25:05|0.69509
20:25:07|0.69509
20:25:08|0.69449
20:25:09|0.69449
20:25:10|0.69449
20:25:11|0.6948
20:25:12|0.6948
20:25:13|0.6948
20:25:14|0.69534
20:25:14|0.69534
20:25:16|0.69534
20:25:17|0.69516
20:25:18|0.69516
20:25:19|0.69549
20:25:20|0.69588
20:25:21|0.69588
20:25:22|0.69588
20:25:23|0.69596
20:25:24|0.69596
20:25:25|0.69596
20:25:26|0.69596
20:25:27|0.69596
20:25:28|0.69667
20:25:29|0.69667
20:25:30|0.69667
20:25:31|0.69641
20:25:32|0.69641
20:25:33|0.69641
20:25:34|0.69641
20:25:36|0.69641
20:25:36|0.69641
20:25:37|0.69641
20:25:39|0.69641
20:25:39|0.69641
20:25:40|0.69641
20:25:41|0.69641
20:25:42|0.69641
20:25:44|0.69593
20:25:44|0.69583
20:25:45|0.69583
20:25:46|0.69583
20:25:47|0.69583
20:25:49|0.69583
20:25:49|0.69583
20:25:51|0.69583
20:25:51|0.69583
20:25:53|0.69588
20:25:53|0.69605
20:25:54|0.69605
20:25:55|0.69605
20:25:56|0.69605
20:25:58|0.69605
20:25:59|0.69605
20:26:00|0.69605
20:26:00|0.69605
20:26:02|0.69605
20:26:03|0.69605
20:26:04|0.69605
20:26:05|0.69605
20:26:05|0.69605
20:26:06|0.69605
20:26:08|0.69598
20:26:09|0.69598
20:26:09|0.69598
20:26:10|0.69598
20:26:12|0.69598
20:26:12|0.69627
20:26:13|0.69585
20:26:15|0.69588
20:26:15|0.69588
20:26:17|0.69588
20:26:18|0.69588
20:26:19|0.69588
20:26:20|0.69588
20:26:22|0.69588
20:26:22|0.69588
20:26:23|0.69588
20:26:24|0.69588
20:26:25|0.69588
20:26:26|0.69588
20:26:27|0.69588
20:26:28|0.69588
20:26:29|0.69588
20:26:30|0.69588
20:26:31|0.69588
20:26:32|0.69588
20:26:33|0.69588
20:26:34|0.69588
20:26:35|0.69588
20:26:36|0.69588
20:26:37|0.69588
20:26:38|0.69588
20:26:39|0.69588
20:26:40|0.69588
20:26:41|0.69588
20:26:42|0.69588
20:26:43|0.69588
20:26:44|0.69588
20:26:45|0.69588
20:26:46|0.69588
20:26:47|0.69588
20:26:48|0.69588
20:26:49|0.69588
20:26:50|0.69588
20:26:51|0.69588
20:26:52|0.69588
20:26:53|0.69588
20:26:54|0.69588
20:26:55|0.69588
20:26:56|0.69588
20:26:57|0.69588
20:26:58|0.69588
20:26:59|0.69588
20:27:00|0.69588
20:27:01|0.69588
20:27:02|0.69588
20:27:03|0.69588
20:27:05|0.69546
20:27:05|0.69546
20:27:07|0.69546
20:27:07|0.69546
20:27:08|0.6958
20:27:10|0.6958
20:27:10|0.6958
20:27:12|0.6958
20:27:13|0.6958
20:27:14|0.6958
20:27:14|0.69558
20:27:15|0.69558
20:27:16|0.69558
20:27:18|0.6955
20:27:20|0.6955
20:27:21|0.6955
20:27:22|0.6955
20:27:22|0.6955
20:27:24|0.6955
20:27:24|0.6955
20:27:26|0.69503
20:27:27|0.69503
20:27:28|0.69503
20:27:29|0.69503
20:27:30|0.69503
20:27:30|0.69503
20:27:32|0.69503
20:27:33|0.69503
20:27:34|0.69503
20:27:35|0.69503
20:27:36|0.6949
20:27:37|0.69493
20:27:38|0.69493
20:27:39|0.69493
20:27:40|0.69493
20:27:41|0.69493
20:27:42|0.69493
20:27:43|0.69493
20:27:44|0.69493
20:27:45|0.69493
20:27:46|0.69493
20:27:47|0.69493
20:27:48|0.69493
20:27:49|0.69493
20:27:50|0.69493
20:27:51|0.69493
20:27:52|0.69493
20:27:53|0.69493
20:27:54|0.69493
20:27:55|0.69493
20:27:56|0.69493
20:27:58|0.69493
20:27:58|0.69493
20:27:59|0.69493
20:28:00|0.69493
20:28:01|0.69493
20:28:02|0.69493
20:28:03|0.69493
20:28:04|0.69493
20:28:05|0.69493
20:28:06|0.69493
20:28:07|0.69493
20:28:08|0.69465
20:28:09|0.69465
20:28:10|0.69465
20:28:11|0.69465
20:28:12|0.69465
20:28:13|0.69465
20:28:14|0.69465
20:28:15|0.69465
20:28:16|0.69465
20:28:17|0.69465
20:28:19|0.69465
20:28:20|0.69465
20:28:20|0.69465
20:28:21|0.69465
20:28:23|0.69465
20:28:24|0.69465
20:28:25|0.69465
20:28:27|0.69465
20:28:27|0.69465
20:28:28|0.69465
20:28:29|0.69465
20:28:30|0.69465
20:28:31|0.69465
20:28:32|0.69465
20:28:34|0.69465
20:28:35|0.69465
20:28:35|0.69465
20:28:37|0.6945
20:28:38|0.6945
20:28:39|0.69451
20:28:40|0.69451
20:28:41|0.69451
20:28:42|0.69451
20:28:43|0.69451
20:28:44|0.69451
20:28:44|0.69451
20:28:46|0.69451
20:28:46|0.69451
20:28:48|0.69451
20:28:48|0.6948
20:28:50|0.6948
20:28:51|0.6948
20:28:51|0.6948
20:28:53|0.6948
20:28:53|0.6948
20:28:55|0.6948
20:28:55|0.6948
20:28:56|0.6948
20:28:57|0.6948
20:28:58|0.6948
20:28:59|0.6948
20:29:00|0.6948
20:29:01|0.6948
20:29:03|0.6948
20:29:04|0.6948
20:29:05|0.6948
20:29:05|0.6948
20:29:06|0.6948
20:29:08|0.6948
20:29:09|0.6948
20:29:10|0.6948
20:29:11|0.6948
20:29:11|0.6948
20:29:13|0.6948
20:29:14|0.6948
20:29:15|0.6948
20:29:15|0.6948
20:29:16|0.69491
20:29:18|0.69491
20:29:18|0.69491
20:29:20|0.69491
20:29:21|0.69491
20:29:22|0.69491
20:29:22|0.69491
20:29:24|0.69491
20:29:25|0.69491
20:29:26|0.69491
20:29:27|0.69491
20:29:28|0.69491
20:29:28|0.69491
20:29:30|0.69491
20:29:30|0.69491
20:29:32|0.69491
20:29:33|0.69491
20:29:34|0.69491
20:29:35|0.69491
20:29:36|0.69491
20:29:37|0.69491
20:29:38|0.69491
20:29:39|0.69491
20:29:40|0.69514
20:29:41|0.69514
20:29:42|0.69502
20:29:43|0.69502
20:29:44|0.69502
20:29:45|0.69502
20:29:46|0.69502
20:29:47|0.69502
20:29:48|0.69515
20:29:49|0.69531
20:29:50|0.69531
20:29:51|0.69531
20:29:52|0.69531
20:29:53|0.69531
20:29:54|0.69531
20:29:56|0.69531
20:29:56|0.69531
20:29:57|0.69531
20:29:58|0.69523
20:29:59|0.69523
20:30:00|0.69523
20:30:01|0.69523
20:30:02|0.69523
20:30:03|0.69523
20:30:04|0.69523
20:30:05|0.69523
20:30:06|0.69532
20:30:07|0.69532
20:30:08|0.69532
20:30:09|0.69532
20:30:10|0.69532
20:30:11|0.69605
20:30:12|0.69605
20:30:13|0.69605
20:30:14|0.69605
20:30:15|0.69607
20:30:16|0.69607
20:30:17|0.69637
20:30:19|0.69637
20:30:19|0.69637
20:30:21|0.69648
20:30:22|0.69648
20:30:22|0.69648
20:30:24|0.69677
20:30:24|0.69689
20:30:26|0.69689
20:30:27|0.69689
20:30:28|0.69689
20:30:29|0.69689
20:30:30|0.69689
20:30:31|0.69689
20:30:32|0.69689
20:30:33|0.69689
20:30:34|0.69689
20:30:35|0.69689
20:30:36|0.69689
20:30:37|0.69689
20:30:38|0.69689
20:30:39|0.69706
20:30:40|0.69714
20:30:42|0.69714
20:30:42|0.69714
20:30:44|0.69712
20:30:45|0.69729
20:30:45|0.69729
20:30:46|0.69729
20:30:47|0.69729
20:30:48|0.69729
20:30:50|0.69749
20:30:50|0.69785
20:30:51|0.69785
20:30:53|0.69785
20:30:53|0.69785
20:30:54|0.69785
20:30:56|0.69785
20:30:57|0.69785
20:30:58|0.69821
20:30:58|0.69821
20:30:59|0.6982
20:31:01|0.6982
20:31:02|0.6982
20:31:03|0.6982
20:31:05|0.6982
20:31:05|0.6982
20:31:06|0.69821
20:31:07|0.69821
20:31:09|0.69821
20:31:10|0.69821
20:31:11|0.69821
20:31:12|0.69821
20:31:13|0.69853
20:31:14|0.69853
20:31:15|0.69853
20:31:16|0.69853
20:31:17|0.69853
20:31:18|0.69853
20:31:19|0.69853
20:31:20|0.69853
20:31:21|0.69868
20:31:22|0.69868
20:31:23|0.69868
20:31:24|0.69908
20:31:25|0.69908
20:31:26|0.69908
20:31:27|0.69908
20:31:28|0.69959
20:31:30|0.69959
20:31:30|0.69959
20:31:32|0.69959
20:31:33|0.69959
20:31:34|0.69959
20:31:35|0.6996
20:31:36|0.69969
20:31:37|0.69969
20:31:38|0.69969
20:31:39|0.69969
20:31:40|0.69969
20:31:41|0.69969
20:31:42|0.69969
20:31:43|0.69969
20:31:44|0.69969
20:31:46|0.6995
20:31:47|0.6995
20:31:47|0.6995
20:31:48|0.6995
20:31:50|0.6995
20:31:51|0.6995
20:31:52|0.6995
20:31:53|0.6995
20:31:54|0.6995
20:31:55|0.69992
20:31:56|0.69992
20:31:57|0.69992
20:31:58|0.69992
20:31:59|0.69992
20:32:00|0.69992
20:32:01|0.69992
20:32:03|0.69992
20:32:03|0.69992
20:32:05|0.69992
20:32:06|0.69992
20:32:07|0.69992
20:32:08|0.69992
20:32:08|0.69992
20:32:10|0.69992
20:32:11|0.69992
20:32:11|0.69992
20:32:12|0.69992
20:32:14|0.69992
20:32:15|0.69992
20:32:16|0.69992
20:32:16|0.69992
20:32:18|0.69992
20:32:18|0.69992
20:32:19|0.69992
20:32:21|0.69992
20:32:21|0.69992
20:32:22|0.69992
20:32:24|0.69992
20:32:25|0.69992
20:32:27|0.69992
20:32:27|0.69992
20:32:28|0.69992
20:32:29|0.69992
20:32:30|0.69992
20:32:32|0.69992
20:32:33|0.69992
20:32:34|0.69992
20:32:34|0.69992
20:32:35|0.69992
20:32:37|0.69992
20:32:38|0.69992
20:32:39|0.69969
20:32:39|0.69969
20:32:41|0.70009
20:32:41|0.70016
20:32:43|0.70016
20:32:44|0.70016
20:32:44|0.70016
20:32:45|0.70016
20:32:47|0.70016
20:32:48|0.70016
20:32:49|0.70016
20:32:50|0.70016
20:32:51|0.70051
20:32:51|0.70031
20:32:53|0.70031
20:32:54|0.70045
20:32:55|0.70045
20:32:56|0.70002
20:32:57|0.70019
20:32:58|0.70019
20:32:59|0.70019
20:33:00|0.70019
20:33:01|0.69982
20:33:02|0.69982
20:33:03|0.69982
20:33:05|0.69982
20:33:05|0.69982
20:33:06|0.69982
20:33:07|0.70021
20:33:08|0.70021
20:33:09|0.70021
20:33:10|0.70021
20:33:11|0.70021
20:33:12|0.70021
20:33:13|0.70021
20:33:14|0.70021
20:33:15|0.70021
20:33:16|0.70062
20:33:17|0.70062
20:33:18|0.70062
20:33:20|0.70062
20:33:21|0.70062
20:33:22|0.70062
20:33:22|0.70065
20:33:23|0.70065
20:33:25|0.70065
20:33:26|0.70065
20:33:27|0.70065
20:33:28|0.70065
20:33:29|0.70065
20:33:30|0.70065
20:33:31|0.70025
20:33:32|0.70025
20:33:33|0.70025
20:33:34|0.70025
20:33:35|0.70025
20:33:36|0.70025
20:33:37|0.70025
20:33:38|0.70025
20:33:39|0.70025
20:33:40|0.70025
20:33:41|0.70025
20:33:42|0.69977
20:33:43|0.69977
20:33:44|0.69977
20:33:45|0.69977
20:33:46|0.69977
20:33:47|0.69977
20:33:48|0.69977
20:33:50|0.69977
20:33:50|0.69962
20:33:51|0.69962
20:33:52|0.69945
20:33:53|0.69945
20:33:54|0.69945
20:33:55|0.69945
20:33:56|0.69945
20:33:57|0.69945
20:33:59|0.69945
20:34:00|0.69945
20:34:00|0.69945
20:34:02|0.69945
20:34:02|0.69945
20:34:04|0.69945
20:34:05|0.69946
20:34:06|0.69946
20:34:07|0.69946
20:34:08|0.69946
20:34:09|0.69946
20:34:10|0.69946
20:34:11|0.69976
20:34:12|0.69976
20:34:13|0.6998
20:34:14|0.69981
20:34:15|0.69981
20:34:15|0.69981
20:34:17|0.69981
20:34:18|0.69981
20:34:18|0.69981
20:34:20|0.69981
20:34:21|0.69981
20:34:22|0.69981
20:34:23|0.6998
20:34:24|0.6998
20:34:25|0.6998
20:34:27|0.6998
20:34:27|0.6998
20:34:28|0.6998
20:34:29|0.6998
20:34:31|0.6998
20:34:32|0.6998
20:34:32|0.6998
20:34:33|0.6998
20:34:35|0.6998
20:34:36|0.6998
20:34:37|0.6998
20:34:38|0.6998
20:34:39|0.6998
20:34:40|0.69951
20:34:40|0.69951
20:34:42|0.69951
20:34:43|0.69951
20:34:43|0.69951
20:34:45|0.69951
20:34:46|0.69951
20:34:47|0.69951
20:34:47|0.69951
20:34:48|0.69951
20:34:49|0.69951
20:34:51|0.69951
20:34:52|0.69951
20:34:53|0.69928
20:34:54|0.69928
20:34:55|0.69928
20:34:56|0.69928
20:34:57|0.69928
20:34:58|0.69928
20:34:59|0.69928
20:35:01|0.69928
20:35:01|0.69928
20:35:02|0.69928
20:35:04|0.69928
20:35:04|0.69928
20:35:05|0.69928
20:35:06|0.69928
20:35:07|0.69928
20:35:09|0.69928
20:35:10|0.69922
20:35:11|0.69922
20:35:11|0.69922
20:35:12|0.69937
20:35:14|0.69937
20:35:15|0.69937
20:35:15|0.69951
20:35:16|0.69951
20:35:17|0.699
20:35:18|0.699
20:35:20|0.699
20:35:21|0.699
20:35:21|0.699
20:35:23|0.699
20:35:24|0.699
20:35:25|0.699
20:35:26|0.699
20:35:27|0.699
20:35:28|0.699
20:35:29|0.699
20:35:29|0.699
20:35:30|0.699
20:35:32|0.699
20:35:33|0.699
20:35:34|0.699
20:35:35|0.69927
20:35:36|0.69927
20:35:37|0.69927
20:35:38|0.69927
20:35:39|0.69927
20:35:39|0.69927
20:35:41|0.70005
20:35:42|0.70032
20:35:43|0.70005
20:35:44|0.70005
20:35:45|0.70005
20:35:46|0.70003
20:35:46|0.70004
20:35:48|0.70004
20:35:49|0.70005
20:35:50|0.70005
20:35:51|0.7001
20:35:52|0.7001
20:35:53|0.7001
20:35:54|0.7001
20:35:55|0.7001
20:35:56|0.7001
20:35:57|0.7001
20:35:58|0.69956
20:35:59|0.69918
20:36:00|0.69918
20:36:01|0.69928
20:36:02|0.69928
20:36:03|0.69928
20:36:04|0.69928
20:36:05|0.69928
20:36:06|0.69928
20:36:07|0.69928
20:36:08|0.69928
20:36:09|0.69929
20:36:10|0.69929
20:36:11|0.69929
20:36:12|0.69929
20:36:13|0.69929
20:36:14|0.69929
20:36:16|0.69929
20:36:17|0.69929
20:36:18|0.69929
20:36:19|0.69874
20:36:20|0.69874
20:36:21|0.69874
20:36:22|0.69874
20:36:23|0.69823
20:36:24|0.69823
20:36:25|0.69823
20:36:26|0.69823
20:36:27|0.69812
20:36:28|0.69788
20:36:29|0.69788
20:36:30|0.69788
20:36:31|0.69788
20:36:32|0.69747
20:36:33|0.69747
20:36:34|0.69747
20:36:35|0.69687
20:36:36|0.69687
20:36:37|0.69687
20:36:38|0.69687
20:36:39|0.69687
20:36:40|0.69727
20:36:41|0.69749
20:36:42|0.69749
20:36:43|0.69774
20:36:44|0.69774
20:36:45|0.69774
20:36:46|0.69774
20:36:47|0.69774
20:36:48|0.69671
20:36:50|0.69671
20:36:50|0.69671
20:36:52|0.69671
20:36:52|0.69671
20:36:53|0.69671
20:36:54|0.69671
20:36:55|0.69671
20:36:56|0.69671
20:36:57|0.69671
20:36:58|0.69671
20:36:59|0.6967
20:37:00|0.6967
20:37:01|0.6967
20:37:03|0.6964
20:37:03|0.6964
20:37:04|0.6964
20:37:05|0.69672
20:37:06|0.69672
20:37:08|0.6967
20:37:08|0.6967
20:37:09|0.6967
20:37:10|0.6967
20:37:11|0.69634
20:37:12|0.69634
20:37:13|0.69634
20:37:15|0.69616
20:37:16|0.69616
20:37:17|0.69616
20:37:19|0.69616
20:37:19|0.69616
20:37:20|0.69616
20:37:21|0.69616
20:37:22|0.69616
20:37:23|0.69616
20:37:24|0.69616
20:37:25|0.69616
20:37:26|0.69616
20:37:27|0.69616
20:37:28|0.69616
20:37:29|0.69616
20:37:30|0.69616
20:37:31|0.69616
20:37:32|0.69616
20:37:33|0.69669
20:37:34|0.69669
20:37:35|0.69669
20:37:36|0.69669
20:37:37|0.69669
20:37:38|0.69669
20:37:39|0.69669
20:37:40|0.69669
20:37:41|0.69669
20:37:42|0.69669
20:37:43|0.69669
20:37:44|0.69669
20:37:45|0.69669
20:37:46|0.69669
20:37:47|0.69669
20:37:48|0.69669
20:37:49|0.69669
20:37:50|0.69669
20:37:51|0.69669
20:37:52|0.69669
20:37:53|0.69669
20:37:54|0.69669
20:37:55|0.69669
20:37:56|0.69669
20:37:57|0.69669
20:37:58|0.69595
20:37:59|0.69595
20:38:00|0.69595
20:38:01|0.69595
20:38:02|0.69595
20:38:03|0.69595
20:38:04|0.69595
20:38:05|0.69595
20:38:06|0.69595
20:38:07|0.69595
20:38:08|0.69595
20:38:09|0.69595
20:38:10|0.69595
20:38:11|0.69595
20:38:12|0.69595
20:38:13|0.69595
20:38:14|0.69595
20:38:16|0.69595
20:38:17|0.69595
20:38:18|0.69595
20:38:19|0.69595
20:38:20|0.69595
20:38:21|0.69595
20:38:23|0.69627
20:38:23|0.69627
20:38:24|0.69627
20:38:25|0.69627
20:38:26|0.69627
20:38:27|0.69627
20:38:28|0.69627
20:38:29|0.69627
20:38:30|0.69627
20:38:31|0.69627
20:38:32|0.69627
20:38:33|0.69627
20:38:34|0.69627
20:38:35|0.69627
20:38:36|0.69627
20:38:37|0.69627
20:38:38|0.69627
20:38:39|0.69627
20:38:40|0.69627
20:38:41|0.69627
20:38:42|0.69627
20:38:43|0.69627
20:38:44|0.69641
20:38:45|0.69641
20:38:46|0.69641
20:38:47|0.69641
20:38:48|0.69641
20:38:49|0.69641
20:38:50|0.69641
20:38:51|0.69641
20:38:52|0.69641
20:38:53|0.69641
20:38:54|0.69641
20:38:55|0.69641
20:38:56|0.69641
20:38:57|0.69641
20:38:58|0.69641
20:38:59|0.69641
20:39:00|0.69641
20:39:01|0.69641
20:39:02|0.69641
20:39:03|0.69641
20:39:04|0.69641
20:39:05|0.69641
20:39:06|0.69641
20:39:08|0.69641
20:39:08|0.69641
20:39:10|0.69575
20:39:10|0.69575
20:39:11|0.69575
20:39:12|0.69575
20:39:13|0.69575
20:39:15|0.69575
20:39:15|0.69575
20:39:17|0.69575
20:39:18|0.69575
20:39:19|0.69575
20:39:20|0.69547
20:39:21|0.69547
20:39:22|0.69491
20:39:23|0.69491
20:39:24|0.69555
20:39:26|0.69555
20:39:26|0.69555
20:39:27|0.69555
20:39:28|0.69555
20:39:29|0.69555
20:39:30|0.69555
20:39:31|0.69555
20:39:32|0.69555
20:39:33|0.69555
20:39:34|0.69555
20:39:35|0.69555
20:39:36|0.69555
20:39:37|0.69555
20:39:38|0.69555
20:39:39|0.69555
20:39:41|0.69555
20:39:41|0.69567
20:39:43|0.69567
20:39:43|0.69567
20:39:45|0.69567
20:39:46|0.69567
20:39:46|0.69567
20:39:47|0.69567
20:39:48|0.69567
20:39:50|0.69567
20:39:50|0.69535
20:39:52|0.69535
20:39:53|0.69535
20:39:54|0.69535
20:39:54|0.69535
20:39:56|0.69535
20:39:56|0.69535
20:39:58|0.69535
20:39:59|0.69535
20:40:00|0.69567
20:40:00|0.69567
20:40:02|0.69567
20:40:03|0.69567
20:40:03|0.69567
20:40:05|0.69567
20:40:06|0.69567
20:40:06|0.69567
20:40:08|0.69567
20:40:08|0.69567
20:40:10|0.696
20:40:11|0.696
20:40:12|0.696
20:40:13|0.69644
20:40:14|0.69644
20:40:15|0.69644
20:40:16|0.69644
20:40:17|0.69644
20:40:19|0.69644
20:40:20|0.69644
20:40:20|0.69644
20:40:22|0.69687
20:40:22|0.69687
20:40:24|0.69687
20:40:25|0.69687
20:40:26|0.69687
20:40:27|0.69725
20:40:28|0.69725
20:40:29|0.69704
20:40:30|0.69704
20:40:31|0.69704
20:40:32|0.69704
20:40:33|0.69704
20:40:34|0.69704
20:40:35|0.69704
20:40:36|0.69603
20:40:37|0.69603
20:40:38|0.69603
20:40:39|0.69603
20:40:40|0.69603
20:40:41|0.6961
20:40:42|0.69633
20:40:43|0.69633
20:40:45|0.69633
20:40:46|0.69633
20:40:46|0.69633
20:40:47|0.69633
20:40:48|0.69633
20:40:49|0.69633
20:40:50|0.69633
20:40:52|0.69633
20:40:52|0.69633
20:40:53|0.69633
20:40:55|0.69633
20:40:56|0.69633
20:40:56|0.69633
20:40:57|0.69634
20:40:58|0.69634
20:41:00|0.69634
20:41:01|0.69634
20:41:02|0.69634
20:41:03|0.69634
20:41:03|0.69634
20:41:05|0.69634
20:41:06|0.69634
20:41:06|0.69634
20:41:07|0.69634
20:41:09|0.69634
20:41:10|0.69634
20:41:10|0.69634
20:41:11|0.69634
20:41:13|0.69634
20:41:14|0.69634
20:41:15|0.69634
20:41:16|0.69634
20:41:17|0.69679
20:41:18|0.69679
20:41:19|0.69679
20:41:20|0.69679
20:41:21|0.69679
20:41:22|0.69679
20:41:24|0.69679
20:41:24|0.69679
20:41:25|0.69679
20:41:26|0.69679
20:41:27|0.69679
20:41:28|0.69679
20:41:30|0.69679
20:41:30|0.69679
20:41:32|0.69679
20:41:33|0.69679
20:41:34|0.69679
20:41:34|0.69679
20:41:36|0.69679
20:41:37|0.69679
20:41:38|0.69679
20:41:39|0.69679
20:41:40|0.69679
20:41:41|0.69679
20:41:42|0.69679
20:41:42|0.69679
20:41:44|0.69679
20:41:44|0.69725
20:41:46|0.69725
20:41:47|0.69725
20:41:48|0.69725
20:41:49|0.69725
20:41:50|0.69725
20:41:51|0.69723
20:41:52|0.69723
20:41:53|0.69723
20:41:54|0.69723
20:41:55|0.69723
20:41:56|0.69723
20:41:57|0.69723
20:41:58|0.69723
20:41:59|0.69723
20:42:00|0.69723
20:42:01|0.69723
20:42:02|0.69723
20:42:03|0.6969
20:42:04|0.6969
20:42:05|0.6969
20:42:06|0.6969
20:42:07|0.6969
20:42:08|0.6969
20:42:09|0.6969
20:42:10|0.6969
20:42:11|0.69662
20:42:12|0.69662
20:42:13|0.69662
20:42:14|0.69662
20:42:15|0.69662
20:42:16|0.69662
20:42:17|0.69662
20:42:18|0.69662
20:42:19|0.69662
20:42:21|0.69662
20:42:21|0.69662
20:42:23|0.69662
20:42:23|0.69662
20:42:24|0.69662
20:42:25|0.69662
20:42:26|0.69662
20:42:28|0.69662
20:42:28|0.69662
20:42:30|0.69662
20:42:31|0.69662
20:42:32|0.69662
20:42:33|0.69662
20:42:34|0.69662
20:42:36|0.69662
20:42:37|0.69662
20:42:37|0.69662
20:42:38|0.69662
20:42:39|0.69662
20:42:41|0.69662
20:42:41|0.69662
20:42:43|0.69662
20:42:44|0.69691
20:42:44|0.69691
20:42:46|0.69691
20:42:47|0.69691
20:42:48|0.69691
20:42:49|0.69691
20:42:50|0.69646
20:42:51|0.69646
20:42:52|0.69646
20:42:53|0.69646
20:42:53|0.69646
20:42:55|0.69646
20:42:56|0.69646
20:42:57|0.69646
20:42:58|0.69646
20:42:59|0.69646
20:43:00|0.69646
20:43:01|0.69646
20:43:02|0.69646
20:43:03|0.69646
20:43:03|0.69646
20:43:05|0.69646
20:43:06|0.69646
20:43:07|0.69646
20:43:08|0.69646
20:43:08|0.69646
20:43:10|0.69646
20:43:10|0.69646
20:43:12|0.69646
20:43:13|0.69646
20:43:14|0.69646
20:43:15|0.69646
20:43:15|0.69646
20:43:17|0.69646
20:43:17|0.69646
20:43:19|0.69646
20:43:20|0.69646
20:43:21|0.69646
20:43:22|0.6958
20:43:23|0.6958
20:43:24|0.6958
20:43:26|0.6958
20:43:26|0.6958
20:43:27|0.6958
20:43:29|0.6958
20:43:30|0.6958
20:43:31|0.6958
20:43:32|0.6958
20:43:33|0.6958
20:43:34|0.6958
20:43:35|0.6958
20:43:36|0.6958
20:43:37|0.6958
20:43:38|0.69567
20:43:39|0.69567
20:43:40|0.69567
20:43:41|0.69567
20:43:42|0.69567
20:43:43|0.69567
20:43:44|0.69567
20:43:45|0.69567
20:43:46|0.69567
20:43:47|0.69567
20:43:48|0.69567
20:43:49|0.69567
20:43:50|0.69567
20:43:51|0.69524
20:43:52|0.69524
20:43:53|0.69524
20:43:54|0.69524
20:43:55|0.69524
20:43:56|0.69524
20:43:57|0.69524
20:43:58|0.69524
20:43:59|0.69524
20:44:00|0.69524
20:44:01|0.69524
20:44:02|0.69524
20:44:03|0.69524
20:44:04|0.69524
20:44:05|0.69531
20:44:06|0.69531
20:44:07|0.69531
20:44:08|0.69531
20:44:09|0.69531
20:44:10|0.69531
20:44:11|0.69531
20:44:13|0.69531
20:44:13|0.69531
20:44:14|0.69531
20:44:15|0.69531
20:44:16|0.69531
20:44:17|0.69531
20:44:18|0.69531
20:44:19|0.69531
20:44:20|0.69531
20:44:21|0.69531
20:44:23|0.69531
20:44:24|0.69531
20:44:25|0.69531
20:44:26|0.69527
20:44:27|0.69527
20:44:29|0.69527
20:44:29|0.69527
20:44:30|0.69527
20:44:31|0.69527
20:44:32|0.69505
20:44:33|0.69505
20:44:34|0.69505
20:44:35|0.69505
20:44:36|0.69505
20:44:37|0.69505
20:44:38|0.69505
20:44:39|0.69505
20:44:40|0.69505
20:44:41|0.69533
20:44:42|0.69533
20:44:43|0.69533
20:44:44|0.69533
20:44:45|0.69533
20:44:46|0.69533
20:44:47|0.69533
20:44:48|0.69533
20:44:50|0.69558
20:44:51|0.69558
20:44:52|0.69558
20:44:52|0.69558
20:44:54|0.69558
20:44:55|0.69558
20:44:55|0.69558
20:44:56|0.69582
20:44:58|0.69582
20:44:58|0.69582
20:45:00|0.69582
20:45:01|0.69595
20:45:01|0.69595
20:45:03|0.6961
20:45:03|0.6961
20:45:05|0.69582
20:45:06|0.69582
20:45:07|0.69582
20:45:08|0.69582
20:45:09|0.69582
20:45:10|0.69582
20:45:11|0.69582
20:45:12|0.69582
20:45:13|0.69582
20:45:14|0.69582
20:45:15|0.69582
20:45:16|0.69601
20:45:17|0.69601
20:45:18|0.69601
20:45:19|0.69601
20:45:20|0.69601
20:45:21|0.69601
20:45:22|0.69601
20:45:23|0.69601
20:45:24|0.69601
20:45:26|0.69601
20:45:27|0.69601
20:45:28|0.69601
20:45:28|0.69601
20:45:30|0.69601
20:45:31|0.69601
20:45:32|0.69601
20:45:33|0.69601
20:45:34|0.69601
20:45:35|0.69601
20:45:36|0.69601
20:45:38|0.69601
20:45:39|0.69601
20:45:40|0.69601
20:45:40|0.69654
20:45:41|0.69654
20:45:42|0.69654
20:45:44|0.69654
20:45:45|0.69654
20:45:45|0.69654
20:45:46|0.69654
20:45:47|0.69654
20:45:49|0.69654
20:45:49|0.69654
20:45:51|0.69654
20:45:52|0.69654
20:45:52|0.69654
20:45:54|0.69654
20:45:55|0.69654
20:45:56|0.69644
20:45:57|0.69644
20:45:57|0.69644
20:45:59|0.69644
20:46:00|0.69644
20:46:00|0.69644
20:46:02|0.69644
20:46:02|0.69611
20:46:03|0.69611
20:46:04|0.69611
20:46:06|0.69613
20:46:07|0.69613
20:46:08|0.69613
20:46:09|0.69613
20:46:10|0.69613
20:46:10|0.69613
20:46:12|0.69613
20:46:12|0.69613
20:46:14|0.69613
20:46:14|0.69613
20:46:15|0.69613
20:46:16|0.69613
20:46:17|0.69613
20:46:19|0.69613
20:46:20|0.69613
20:46:20|0.69613
20:46:22|0.69613
20:46:22|0.69613
20:46:24|0.69613
20:46:24|0.69654
20:46:26|0.69654
20:46:27|0.69654
20:46:28|0.69654
20:46:29|0.69654
20:46:31|0.69654
20:46:31|0.69654
20:46:32|0.69654
20:46:33|0.69654
20:46:34|0.69654
20:46:35|0.69665
20:46:36|0.69665
20:46:37|0.69665
20:46:38|0.69665
20:46:39|0.69665
20:46:40|0.69665
20:46:41|0.69665
20:46:42|0.69665
20:46:43|0.69665
20:46:44|0.69665
20:46:45|0.69665
20:46:47|0.69665
20:46:48|0.69665
20:46:48|0.69665
20:46:49|0.69665
20:46:51|0.69665
20:46:52|0.69665
20:46:52|0.69665
20:46:53|0.69665
20:46:55|0.69665
20:46:55|0.69665
20:46:56|0.69665
20:46:58|0.69667
20:46:59|0.69695
20:46:59|0.69695
20:47:01|0.69695
20:47:02|0.69695
20:47:03|0.69695
20:47:04|0.69695
20:47:05|0.69695
20:47:06|0.69695
20:47:07|0.69695
20:47:08|0.69697
20:47:09|0.69697
20:47:10|0.69697
20:47:10|0.69697
20:47:12|0.69697
20:47:13|0.69697
20:47:14|0.69697
20:47:15|0.69697
20:47:16|0.69697
20:47:16|0.69697
20:47:18|0.69697
20:47:19|0.69697
20:47:20|0.69697
20:47:21|0.6965
20:47:22|0.6963
20:47:23|0.6963
20:47:24|0.69631
20:47:25|0.69608
20:47:26|0.69608
20:47:27|0.69608
20:47:28|0.69608
20:47:29|0.69606
20:47:30|0.69606
20:47:31|0.69606
20:47:32|0.69606
20:47:33|0.69606
20:47:34|0.69606
20:47:36|0.69606
20:47:36|0.69606
20:47:37|0.69606
20:47:38|0.69606
20:47:39|0.69606
20:47:40|0.69606
20:47:41|0.69606
20:47:42|0.69606
20:47:43|0.69606
20:47:44|0.69606
20:47:45|0.69606
20:47:47|0.69606
20:47:48|0.69606
20:47:48|0.69606
20:47:50|0.69606
20:47:50|0.69566
20:47:51|0.69566
20:47:53|0.69566
20:47:54|0.6954
20:47:55|0.6954
20:47:56|0.69531
20:47:57|0.69531
20:47:58|0.69531
20:47:58|0.69531
20:48:00|0.69531
20:48:01|0.69531
20:48:02|0.69531
20:48:03|0.69558
20:48:04|0.69558
20:48:05|0.69558
20:48:06|0.69558
20:48:07|0.69558
20:48:08|0.69558
20:48:09|0.69558
20:48:11|0.69558
20:48:11|0.69558
20:48:12|0.69558
20:48:13|0.69558
20:48:14|0.69558
20:48:15|0.69558
20:48:16|0.69558
20:48:17|0.69585
20:48:18|0.69585
20:48:19|0.69585
20:48:20|0.69585
20:48:21|0.69559
20:48:22|0.69559
20:48:23|0.69559
20:48:24|0.69559
20:48:26|0.69559
20:48:27|0.69559
20:48:28|0.69559
20:48:29|0.69559
20:48:30|0.69559
20:48:32|0.69559
20:48:32|0.69559
20:48:33|0.69559
20:48:34|0.69559
20:48:36|0.69559
20:48:36|0.69559
20:48:38|0.69559
20:48:39|0.69559
20:48:39|0.69559
20:48:41|0.69559
20:48:42|0.69547
20:48:43|0.69547
20:48:44|0.69547
20:48:45|0.69547
20:48:46|0.69547
20:48:47|0.69547
20:48:48|0.69591
20:48:49|0.69591
20:48:49|0.69591
20:48:51|0.69591
20:48:52|0.69591
20:48:52|0.69591
20:48:54|0.69591
20:48:55|0.69591
20:48:56|0.69591
20:48:57|0.69591
20:48:58|0.69591
20:48:59|0.69591
20:49:00|0.69591
20:49:01|0.69591
20:49:01|0.69591
20:49:03|0.69591
20:49:04|0.69591
20:49:05|0.69591
20:49:05|0.69567
20:49:06|0.69567
20:49:07|0.69591
20:49:08|0.69591
20:49:10|0.69591
20:49:11|0.69591
20:49:12|0.69591
20:49:13|0.69591
20:49:13|0.69544
20:49:15|0.69544
20:49:16|0.69544
20:49:17|0.69544
20:49:17|0.69544
20:49:19|0.69544
20:49:20|0.69544
20:49:21|0.69544
20:49:22|0.69544
20:49:23|0.69544
20:49:24|0.69544
20:49:25|0.69544
20:49:25|0.69533
20:49:27|0.69484
20:49:29|0.69484
20:49:29|0.69484
20:49:30|0.69484
20:49:31|0.69484
20:49:32|0.69484
20:49:34|0.69484
20:49:35|0.69479
20:49:36|0.69479
20:49:37|0.69479
20:49:38|0.69466
20:49:39|0.69466
20:49:40|0.69466
20:49:42|0.69466
20:49:42|0.69448
20:49:43|0.69448
20:49:44|0.69413
20:49:45|0.69413
20:49:46|0.69413
20:49:47|0.69413
20:49:48|0.69413
20:49:49|0.69413
20:49:50|0.69413
20:49:51|0.69413
20:49:52|0.69413
20:49:53|0.69413
20:49:54|0.69413
20:49:55|0.69424
20:49:56|0.69424
20:49:57|0.69424
20:49:58|0.69424
20:49:59|0.69424
20:50:00|0.69424
20:50:02|0.69424
20:50:02|0.69394
20:50:03|0.69394
20:50:05|0.69394
20:50:05|0.69394
20:50:07|0.69394
20:50:07|0.69394
20:50:09|0.69394
20:50:09|0.69394
20:50:11|0.69394
20:50:12|0.69394
20:50:12|0.69394
20:50:14|0.69394
20:50:15|0.69424
20:50:15|0.69424
20:50:16|0.69475
20:50:17|0.69475
20:50:18|0.69475
20:50:19|0.69475
20:50:21|0.69475
20:50:21|0.69475
20:50:22|0.69496
20:50:24|0.69496
20:50:25|0.69496
20:50:25|0.69496
20:50:26|0.69496
20:50:27|0.69496
20:50:29|0.69496
20:50:30|0.69544
20:50:31|0.69529
20:50:32|0.69505
20:50:33|0.69505
20:50:34|0.69505
20:50:35|0.69505
20:50:36|0.69505
20:50:37|0.69505
20:50:38|0.69505
20:50:39|0.69505
20:50:40|0.69505
20:50:42|0.69505
20:50:42|0.69505
20:50:43|0.69505
20:50:44|0.69505
20:50:45|0.69505
20:50:46|0.69505
20:50:47|0.69505
20:50:48|0.69505
20:50:49|0.69552
20:50:50|0.69552
20:50:51|0.69552
20:50:52|0.69564
20:50:53|0.69564
20:50:54|0.69564
20:50:55|0.69564
20:50:56|0.69564
20:50:57|0.69564
20:50:58|0.69564
20:50:59|0.69564
20:51:00|0.69564
20:51:01|0.69564
20:51:02|0.69564
20:51:03|0.69564
20:51:04|0.69564
20:51:05|0.69564
20:51:06|0.69564
20:51:07|0.69564
20:51:08|0.69564
20:51:09|0.69564
20:51:10|0.69564
20:51:11|0.69564
20:51:12|0.69564
20:51:13|0.69564
20:51:14|0.69564
20:51:15|0.69564
20:51:16|0.69564
20:51:17|0.69563
20:51:18|0.69563
20:51:19|0.69563
20:51:20|0.69563
20:51:21|0.69563
20:51:22|0.69563
20:51:23|0.69563
20:51:24|0.69564
20:51:25|0.69564
20:51:26|0.69564
20:51:27|0.69564
20:51:29|0.69564
20:51:30|0.69564
20:51:31|0.69564
20:51:33|0.69564
20:51:33|0.69564
20:51:34|0.69564
20:51:35|0.69564
20:51:37|0.69564
20:51:38|0.69564
20:51:39|0.69564
20:51:40|0.69564
20:51:42|0.69564
20:51:43|0.69564
20:51:44|0.69564
20:51:44|0.69518
20:51:46|0.69478
20:51:47|0.69458
20:51:48|0.69458
20:51:49|0.69458
20:51:49|0.69458
20:51:51|0.69458
20:51:52|0.69458
20:51:52|0.69458
20:51:53|0.69458
20:51:55|0.69458
20:51:55|0.69458
20:51:57|0.69458
20:51:58|0.69458
20:51:59|0.69458
20:52:00|0.69458
20:52:01|0.69458
20:52:01|0.69458
20:52:03|0.69458
20:52:04|0.69458
20:52:05|0.69458
20:52:06|0.69458
20:52:07|0.69458
20:52:08|0.69458
20:52:09|0.6944
20:52:10|0.6944
20:52:11|0.6944
20:52:12|0.6944
20:52:13|0.6944
20:52:14|0.6944
20:52:15|0.6944
20:52:16|0.6944
20:52:17|0.6944
20:52:18|0.6944
20:52:19|0.6944
20:52:19|0.6944
20:52:20|0.69408
20:52:22|0.694
20:52:22|0.694
20:52:24|0.694
20:52:25|0.694
20:52:26|0.694
20:52:26|0.694
20:52:28|0.694
20:52:29|0.694
20:52:30|0.694
20:52:31|0.694
20:52:32|0.69389
20:52:33|0.69389
20:52:34|0.69372
20:52:35|0.69384
20:52:36|0.69384
20:52:37|0.69384
20:52:38|0.69384
20:52:39|0.69384
20:52:40|0.69384
20:52:41|0.69384
20:52:42|0.69384
20:52:43|0.69384
20:52:44|0.69384
20:52:45|0.69384
20:52:46|0.69384
20:52:47|0.69384
20:52:48|0.69384
20:52:49|0.69384
20:52:50|0.69343
20:52:51|0.69343
20:52:52|0.69343
20:52:53|0.69343
20:52:54|0.69343
20:52:55|0.69343
20:52:57|0.69343
20:52:57|0.69343
20:52:58|0.69343
20:52:59|0.69343
20:53:00|0.69343
20:53:01|0.69343
20:53:02|0.69343
20:53:03|0.69343
20:53:04|0.69343
20:53:05|0.69343
20:53:06|0.69343
20:53:07|0.69343
20:53:08|0.69343
20:53:10|0.69343
20:53:10|0.6935
20:53:12|0.6935
20:53:13|0.69338
20:53:14|0.69338
20:53:15|0.69338
20:53:15|0.69338
20:53:16|0.69338
20:53:18|0.6932
20:53:18|0.6932
20:53:20|0.6932
20:53:20|0.6932
20:53:22|0.6932
20:53:22|0.6932
20:53:24|0.6932
20:53:25|0.6932
20:53:26|0.6932
20:53:27|0.6932
20:53:28|0.6932
20:53:29|0.6932
20:53:30|0.6932
20:53:31|0.6932
20:53:33|0.6932
20:53:34|0.69303
20:53:35|0.69303
20:53:36|0.69303
20:53:37|0.69303
20:53:38|0.69303
20:53:39|0.69303
20:53:40|0.69303
20:53:41|0.69303
20:53:43|0.69293
20:53:43|0.69293
20:53:44|0.69293
20:53:45|0.69293
20:53:47|0.69293
20:53:47|0.69293
20:53:49|0.69293
20:53:49|0.69293
20:53:51|0.69293
20:53:51|0.69285
20:53:53|0.69285
20:53:54|0.69285
20:53:55|0.69285
20:53:55|0.69285
20:53:56|0.69285
20:53:58|0.69244
20:53:59|0.69274
20:54:00|0.69234
20:54:01|0.69234
20:54:02|0.69234
20:54:03|0.69234
20:54:04|0.69234
20:54:05|0.69234
20:54:06|0.69234
20:54:07|0.69234
20:54:07|0.69265
20:54:09|0.69265
20:54:09|0.69265
20:54:10|0.69334
20:54:11|0.69334
20:54:12|0.69334
20:54:14|0.69334
20:54:15|0.69334
20:54:15|0.69334
20:54:17|0.69334
20:54:18|0.69334
20:54:18|0.69285
20:54:20|0.69285
20:54:21|0.69255
20:54:22|0.69255
20:54:23|0.69255
20:54:24|0.69255
20:54:25|0.69255
20:54:25|0.69296
20:54:27|0.69296
20:54:28|0.69296
20:54:29|0.69296
20:54:30|0.69248
20:54:31|0.69248
20:54:32|0.69248
20:54:33|0.69248
20:54:34|0.69248
20:54:35|0.69248
20:54:36|0.69248
20:54:38|0.69291
20:54:38|0.69291
20:54:40|0.69321
20:54:40|0.69321
20:54:41|0.69321
20:54:43|0.69321
20:54:44|0.69321
20:54:44|0.69321
20:54:45|0.69321
20:54:47|0.69321
20:54:47|0.69357
20:54:49|0.69357
20:54:49|0.69357
20:54:51|0.69357
20:54:52|0.69357
20:54:53|0.69357
20:54:53|0.69374
20:54:55|0.69374
20:54:56|0.69374
20:54:57|0.69374
20:54:58|0.69374
20:54:59|0.6934
20:55:00|0.6934
20:55:01|0.6934
20:55:02|0.6934
20:55:03|0.6934
20:55:04|0.6934
20:55:05|0.6934
20:55:06|0.6934
20:55:08|0.6934
20:55:08|0.69386
20:55:09|0.69386
20:55:10|0.69386
20:55:11|0.69386
20:55:12|0.69386
20:55:13|0.69386
20:55:14|0.69386
20:55:15|0.69386
20:55:16|0.69386
20:55:17|0.69386
20:55:18|0.69386
20:55:19|0.69386
20:55:20|0.69417
20:55:21|0.69417
20:55:22|0.69417
20:55:23|0.69417
20:55:24|0.69417
20:55:25|0.69417
20:55:26|0.69417
20:55:27|0.69417
20:55:28|0.69481
20:55:29|0.69461
20:55:30|0.69461
20:55:31|0.69461
20:55:33|0.69461
20:55:34|0.69471
20:55:35|0.69471
20:55:36|0.69471
20:55:37|0.69461
20:55:38|0.69503
20:55:39|0.69503
20:55:40|0.69503
20:55:42|0.69503
20:55:42|0.69503
20:55:43|0.69503
20:55:44|0.69503
20:55:45|0.69503
20:55:47|0.69503
20:55:48|0.6951
20:55:49|0.6951
20:55:50|0.69529
20:55:51|0.69529
20:55:52|0.69529
20:55:53|0.69529
20:55:54|0.69465
20:55:55|0.69465
20:55:56|0.69465
20:55:57|0.69513
20:55:58|0.69513
20:55:59|0.69551
20:56:00|0.69551
20:56:01|0.69598
20:56:02|0.69598
20:56:03|0.69598
20:56:04|0.69598
20:56:05|0.69598
20:56:06|0.69598
20:56:07|0.69598
20:56:08|0.69587
20:56:09|0.69587
20:56:10|0.69587
20:56:11|0.69587
20:56:12|0.69587
20:56:13|0.69588
20:56:14|0.69588
20:56:15|0.69588
20:56:16|0.69588
20:56:17|0.69588
20:56:18|0.69588
20:56:19|0.69588
20:56:20|0.69588
20:56:21|0.69588
20:56:22|0.69588
20:56:23|0.69588
20:56:24|0.69588
20:56:25|0.69588
20:56:26|0.69588
20:56:27|0.69588
20:56:28|0.6957
20:56:29|0.6957
20:56:30|0.6957
20:56:31|0.6957
20:56:32|0.6957
20:56:33|0.69585
20:56:35|0.69585
20:56:35|0.69585
20:56:37|0.69585
20:56:37|0.69585
20:56:39|0.69585
20:56:40|0.69585
20:56:41|0.69585
20:56:42|0.69585
20:56:43|0.69585
20:56:44|0.69585
20:56:45|0.69585
20:56:46|0.69585
20:56:47|0.69585
20:56:48|0.69585
20:56:49|0.69585
20:56:50|0.69585
20:56:51|0.69605
20:56:52|0.69605
20:56:53|0.69605
20:56:54|0.69605
20:56:55|0.69605
20:56:56|0.69605
20:56:57|0.69605
20:56:58|0.69605
20:56:59|0.69605
20:57:00|0.69605
20:57:01|0.69605
20:57:02|0.69605
20:57:03|0.69605
20:57:04|0.69605
20:57:05|0.69605
20:57:06|0.69605
20:57:07|0.69605
20:57:08|0.69605
20:57:09|0.69605
20:57:10|0.69605
20:57:11|0.69605
20:57:12|0.69561
20:57:13|0.69561
20:57:14|0.69561
20:57:15|0.69561
20:57:16|0.69561
20:57:17|0.69561
20:57:18|0.69561
20:57:19|0.69561
20:57:20|0.69561
20:57:21|0.69561
20:57:22|0.69561
20:57:23|0.69561
20:57:24|0.69561
20:57:25|0.69561
20:57:26|0.69561
20:57:27|0.69561
20:57:28|0.69561
20:57:29|0.69561
20:57:30|0.69561
20:57:31|0.69561
20:57:32|0.69561
20:57:33|0.69561
20:57:34|0.69561
20:57:36|0.69548
20:57:37|0.69548
20:57:37|0.69548
20:57:38|0.69548
20:57:40|0.69548
20:57:40|0.69548
20:57:42|0.69548
20:57:42|0.69548
20:57:44|0.69563
20:57:45|0.69563
20:57:46|0.69563
20:57:47|0.69563
20:57:48|0.69563
20:57:49|0.69563
20:57:50|0.69563
20:57:51|0.69563
20:57:53|0.69563
20:57:54|0.69563
20:57:54|0.69563
20:57:56|0.69563
20:57:57|0.69563
20:57:57|0.69563
20:57:58|0.69563
20:57:59|0.69563
20:58:01|0.69563
20:58:02|0.69563
20:58:03|0.69563
20:58:04|0.69563
20:58:05|0.69563
20:58:06|0.69563
20:58:06|0.69563
20:58:08|0.69563
20:58:09|0.69563
20:58:10|0.69563
20:58:11|0.69563
20:58:12|0.69563
20:58:13|0.69563
20:58:14|0.69563
20:58:15|0.69563
20:58:16|0.69563
20:58:17|0.69563
20:58:18|0.69563
20:58:18|0.69563
20:58:19|0.69563
20:58:21|0.69563
20:58:22|0.69563
20:58:23|0.69563
20:58:24|0.69563
20:58:25|0.69563
20:58:26|0.69563
20:58:27|0.69563
20:58:28|0.69563
20:58:29|0.69563
20:58:30|0.69563
20:58:31|0.69563
20:58:32|0.69563
20:58:33|0.69563
20:58:33|0.69573
20:58:35|0.69573
20:58:36|0.69573
20:58:37|0.69573
20:58:39|0.69582
20:58:39|0.69582
20:58:40|0.69582
20:58:41|0.69582
20:58:42|0.69582
20:58:43|0.69582
20:58:44|0.69582
20:58:45|0.69582
20:58:46|0.69582
20:58:47|0.69582
20:58:48|0.69582
20:58:49|0.69582
20:58:50|0.69582
20:58:51|0.69582
20:58:52|0.69582
20:58:53|0.69582
20:58:54|0.69582
20:58:56|0.69582
20:58:57|0.69582
20:58:57|0.69582
20:58:59|0.69582
20:58:59|0.69582
20:59:01|0.69582
20:59:02|0.69582
20:59:03|0.69582
20:59:04|0.69582
20:59:04|0.69582
20:59:06|0.69582
20:59:07|0.69582
20:59:08|0.69582
20:59:09|0.69582
20:59:10|0.69582
20:59:11|0.69582
20:59:12|0.69582
20:59:13|0.69582
20:59:14|0.69582
20:59:15|0.69582
20:59:16|0.69582
20:59:17|0.69582
20:59:18|0.69582
20:59:19|0.69582
20:59:20|0.69582
20:59:21|0.69582
20:59:22|0.69582
20:59:23|0.69582
20:59:24|0.69582
20:59:25|0.69582
20:59:26|0.6957
20:59:27|0.69493
20:59:28|0.69493
20:59:29|0.69493
20:59:30|0.69493
20:59:31|0.69493
20:59:32|0.69493
20:59:33|0.69493
20:59:34|0.69493
20:59:35|0.69493
20:59:36|0.69493
20:59:38|0.69493
20:59:38|0.69493
20:59:40|0.69483
20:59:41|0.69483
20:59:42|0.69483
20:59:43|0.69483
20:59:44|0.69483
20:59:45|0.69483
20:59:46|0.69483
20:59:48|0.69483
20:59:48|0.69483
20:59:49|0.69483
20:59:50|0.6951
20:59:51|0.6951
20:59:52|0.6951
20:59:53|0.6951
20:59:54|0.6951
20:59:55|0.6951
20:59:56|0.69605
20:59:57|0.69605
20:59:58|0.69605
20:59:59|0.69605
21:00:00|0.69605
21:00:01|0.6956
21:00:02|0.69517
21:00:03|0.69517
21:00:04|0.69517
21:00:06|0.69546
21:00:06|0.69546
21:00:08|0.69546
21:00:08|0.69546
21:00:09|0.69546
21:00:11|0.69546
21:00:11|0.69546
21:00:12|0.69546
21:00:14|0.69653
21:00:14|0.69653
21:00:15|0.69653
21:00:17|0.69653
21:00:17|0.69637
21:00:19|0.69637
21:00:19|0.69637
21:00:20|0.69637
21:00:21|0.69637
21:00:23|0.69637
21:00:23|0.69637
21:00:24|0.69637
21:00:25|0.69637
21:00:26|0.69637
21:00:27|0.69637
21:00:29|0.69637
21:00:29|0.69678
21:00:31|0.69658
21:00:32|0.69677
21:00:32|0.69677
21:00:33|0.69677
21:00:34|0.69677
21:00:35|0.69677
21:00:37|0.69677
21:00:38|0.69677
21:00:39|0.69677
21:00:41|0.69683
21:00:41|0.69683
21:00:42|0.69683
21:00:43|0.69683
21:00:44|0.69683
21:00:46|0.69683
21:00:46|0.69683
21:00:48|0.69619
21:00:48|0.69576
21:00:50|0.69576
21:00:51|0.69576
21:00:52|0.69594
21:00:52|0.69594
21:00:54|0.69594
21:00:54|0.69594
21:00:55|0.69594
21:00:56|0.69594
21:00:58|0.69594
21:00:58|0.69594
21:00:59|0.69594
21:01:01|0.69594
21:01:02|0.69594
21:01:02|0.69594
21:01:03|0.69594
21:01:05|0.69594
21:01:05|0.69594
21:01:06|0.69567
21:01:07|0.69567
21:01:09|0.69567
21:01:10|0.69567
21:01:11|0.69567
21:01:12|0.69524
21:01:12|0.69524
21:01:14|0.69501
21:01:15|0.69508
21:01:15|0.69508
21:01:16|0.69508
21:01:17|0.69508
21:01:18|0.69508
21:01:19|0.69508
21:01:20|0.69508
21:01:21|0.69508
21:01:23|0.69508
21:01:24|0.69508
21:01:25|0.69508
21:01:26|0.69508
21:01:27|0.69508
21:01:27|0.69508
21:01:28|0.69508
21:01:30|0.69508
21:01:31|0.69508
21:01:31|0.69508
21:01:33|0.69508
21:01:34|0.69508
21:01:35|0.69511
21:01:36|0.69511
21:01:37|0.69511
21:01:38|0.69511
21:01:39|0.69511
21:01:40|0.69511
21:01:41|0.69511
21:01:43|0.69511
21:01:43|0.69511
21:01:44|0.69511
21:01:45|0.69511
21:01:46|0.69511
21:01:47|0.69511
21:01:48|0.69511
21:01:49|0.69511
21:01:50|0.69511
21:01:51|0.69511
21:01:52|0.69511
21:01:53|0.69511
21:01:54|0.69511
21:01:55|0.69511
21:01:56|0.69511
21:01:57|0.69511
21:01:58|0.69511
21:01:59|0.69542
21:02:00|0.69544
21:02:01|0.69544
21:02:02|0.69544
21:02:03|0.69544
21:02:04|0.69544
21:02:05|0.69527
21:02:06|0.69527
21:02:07|0.69461
21:02:08|0.69461
21:02:09|0.69461
21:02:10|0.69461
21:02:11|0.69461
21:02:12|0.69461
21:02:13|0.69461
21:02:14|0.69461
21:02:15|0.69461
21:02:16|0.69461
21:02:17|0.69461
21:02:18|0.69461
21:02:19|0.69461
21:02:20|0.69461
21:02:21|0.69461
21:02:22|0.69461
21:02:24|0.69461
21:02:24|0.69461
21:02:26|0.69461
21:02:27|0.69461
21:02:28|0.69461
21:02:29|0.69461
21:02:29|0.69461
21:02:31|0.69461
21:02:31|0.69461
21:02:33|0.6945
21:02:34|0.6945
21:02:35|0.6945
21:02:36|0.6945
21:02:36|0.6945
21:02:38|0.6945
21:02:39|0.6945
21:02:40|0.69516
21:02:41|0.69516
21:02:43|0.69516
21:02:43|0.69516
21:02:44|0.69516
21:02:46|0.69516
21:02:46|0.69516
21:02:48|0.69516
21:02:49|0.69516
21:02:49|0.69516
21:02:51|0.69516
21:02:52|0.69516
21:02:53|0.69516
21:02:53|0.69516
21:02:55|0.69516
21:02:56|0.69516
21:02:57|0.69516
21:02:58|0.69516
21:02:59|0.69516
21:02:59|0.69545
21:03:01|0.69545
21:03:01|0.69545
21:03:03|0.69545
21:03:04|0.69545
21:03:05|0.69556
21:03:06|0.69556
21:03:06|0.69556
21:03:08|0.69556
21:03:09|0.69556
21:03:09|0.69556
21:03:11|0.69556
21:03:11|0.69556
21:03:13|0.69556
21:03:13|0.69556
21:03:14|0.69556
21:03:15|0.69556
21:03:17|0.69556
21:03:18|0.69556
21:03:19|0.69556
21:03:20|0.69556
21:03:20|0.69556
21:03:22|0.696
21:03:22|0.69565
21:03:23|0.69565
21:03:25|0.69604
21:03:25|0.69604
21:03:27|0.69604
21:03:27|0.69604
21:03:28|0.69604
21:03:29|0.69604
21:03:30|0.6962
21:03:31|0.6962
21:03:32|0.6962
21:03:33|0.69641
21:03:35|0.6968
21:03:35|0.6968
21:03:36|0.6968
21:03:38|0.6968
21:03:39|0.6968
21:03:39|0.6968
21:03:41|0.6968
21:03:41|0.6968
21:03:43|0.6968
21:03:44|0.6968
21:03:45|0.6968
21:03:46|0.6968
21:03:47|0.6958
21:03:48|0.6958
21:03:49|0.6958
21:03:50|0.6958
21:03:51|0.6958
21:03:52|0.69556
21:03:53|0.69556
21:03:54|0.69556
21:03:55|0.69556
21:03:56|0.69556
21:03:57|0.69556
21:03:58|0.69556
21:03:59|0.69556
21:04:00|0.69556
21:04:01|0.69556
21:04:02|0.69556
21:04:03|0.69556
21:04:04|0.69556
21:04:05|0.69549
21:04:06|0.69549
21:04:07|0.69549
21:04:08|0.69539
21:04:09|0.69539
21:04:10|0.69539
21:04:11|0.69539
21:04:12|0.69524
21:04:13|0.69524
21:04:14|0.69524
21:04:15|0.69524
21:04:16|0.69524
21:04:17|0.69524
21:04:18|0.69524
21:04:19|0.69524
21:04:20|0.69524
21:04:21|0.69524
21:04:22|0.69524
21:04:23|0.69524
21:04:24|0.69524
21:04:25|0.69524
21:04:26|0.69524
21:04:27|0.69524
21:04:28|0.69524
21:04:29|0.69524
21:04:30|0.69524
21:04:31|0.69524
21:04:32|0.69524
21:04:33|0.69524
21:04:34|0.69524
21:04:35|0.69524
21:04:36|0.69524
21:04:37|0.69524
21:04:38|0.69524
21:04:39|0.69524
21:04:40|0.69524
21:04:41|0.69524
21:04:43|0.69524
21:04:44|0.69559
21:04:45|0.69559
21:04:46|0.69559
21:04:47|0.69559
21:04:48|0.69559
21:04:49|0.69581
21:04:50|0.69581
21:04:51|0.69581
21:04:52|0.69581
21:04:53|0.69581
21:04:55|0.69581
21:04:56|0.69583
21:04:56|0.69583
21:04:58|0.69583
21:04:59|0.69583
21:05:00|0.69583
21:05:00|0.69583
21:05:02|0.69583
21:05:03|0.69583
21:05:04|0.69583
21:05:05|0.69583
21:05:06|0.69583
21:05:07|0.69583
21:05:07|0.69583
21:05:09|0.69583
21:05:10|0.69583
21:05:11|0.69583
21:05:12|0.69583
21:05:13|0.69596
21:05:14|0.69596
21:05:15|0.69596
21:05:15|0.69596
21:05:17|0.69596
21:05:17|0.69596
21:05:19|0.69613
21:05:19|0.69613
21:05:20|0.69613
21:05:22|0.69613
21:05:23|0.69613
21:05:24|0.69613
21:05:25|0.69613
21:05:26|0.69613
21:05:27|0.69613
21:05:28|0.69613
21:05:29|0.69613
21:05:30|0.69613
21:05:31|0.69626
21:05:32|0.69626
21:05:33|0.69626
21:05:34|0.69626
21:05:35|0.69626
21:05:36|0.69626
21:05:37|0.69626
21:05:38|0.69626
21:05:39|0.69652
21:05:40|0.69652
21:05:41|0.69652
21:05:42|0.69652
21:05:44|0.69652
21:05:45|0.69652
21:05:46|0.69644
21:05:47|0.69644
21:05:48|0.69644
21:05:49|0.69644
21:05:51|0.69679
21:05:51|0.69679
21:05:52|0.69705
21:05:53|0.69705
21:05:54|0.69705
21:05:55|0.69705
21:05:56|0.69705
21:05:57|0.69705
21:05:58|0.69705
21:06:00|0.69714
21:06:01|0.69714
21:06:02|0.69714
21:06:02|0.69733
21:06:04|0.69733
21:06:05|0.6979
21:06:06|0.6979
21:06:07|0.69768
21:06:08|0.69768
21:06:08|0.69725
21:06:09|0.69725
21:06:11|0.69725
21:06:12|0.69725
21:06:12|0.69725
21:06:14|0.69725
21:06:15|0.69725
21:06:16|0.69725
21:06:17|0.69725
21:06:18|0.69725
21:06:18|0.69725
21:06:19|0.69725
21:06:21|0.69725
21:06:22|0.69769
21:06:23|0.69769
21:06:24|0.69769
21:06:25|0.69769
21:06:26|0.69769
21:06:27|0.69768
21:06:27|0.69768
21:06:28|0.69768
21:06:29|0.69768
21:06:30|0.69768
21:06:32|0.69768
21:06:33|0.69768
21:06:34|0.69768
21:06:35|0.69765
21:06:36|0.69765
21:06:37|0.69765
21:06:38|0.69765
21:06:39|0.69765
21:06:39|0.69765
21:06:41|0.69765
21:06:42|0.69765
21:06:43|0.69765
21:06:44|0.69765
21:06:46|0.69765
21:06:47|0.69726
21:06:47|0.69726
21:06:48|0.69726
21:06:50|0.69726
21:06:50|0.69764
21:06:52|0.69764
21:06:53|0.69764
21:06:54|0.69764
21:06:55|0.69764
21:06:56|0.69764
21:06:57|0.69764
21:06:58|0.69764
21:06:59|0.69764
21:07:00|0.69764
21:07:01|0.69764
21:07:02|0.69764
21:07:03|0.69764
21:07:05|0.69764
21:07:06|0.69764
21:07:07|0.69764
21:07:08|0.69764
21:07:09|0.69764
21:07:10|0.69764
21:07:11|0.69764
21:07:12|0.69764
21:07:12|0.69764
21:07:13|0.69764
21:07:14|0.69764
21:07:15|0.69764
21:07:16|0.69764
21:07:17|0.69764
21:07:19|0.69764
21:07:19|0.69764
21:07:21|0.6972
21:07:22|0.6972
21:07:22|0.6972
21:07:24|0.6972
21:07:25|0.6972
21:07:26|0.69713
21:07:27|0.69713
21:07:28|0.69713
21:07:29|0.69713
21:07:29|0.69687
21:07:31|0.69687
21:07:32|0.69687
21:07:33|0.69687
21:07:34|0.69687
21:07:35|0.69687
21:07:36|0.69687
21:07:36|0.69687
21:07:38|0.6967
21:07:39|0.6967
21:07:40|0.6967
21:07:41|0.6967
21:07:42|0.6967
21:07:43|0.6967
21:07:44|0.6967
21:07:44|0.6967
21:07:46|0.6967
21:07:47|0.6967
21:07:48|0.6967
21:07:50|0.69623
21:07:51|0.69623
21:07:52|0.69623
21:07:53|0.69623
21:07:54|0.69623
21:07:55|0.69623
21:07:56|0.69623
21:07:56|0.69676
21:07:58|0.69676
21:07:59|0.69676
21:08:00|0.69676
21:08:01|0.69684
21:08:02|0.69684
21:08:03|0.69684
21:08:04|0.69684
21:08:05|0.69684
21:08:06|0.69684
21:08:07|0.69684
21:08:08|0.69684
21:08:09|0.69684
21:08:10|0.69684
21:08:11|0.69684
21:08:12|0.69684
21:08:13|0.69705
21:08:14|0.69705
21:08:15|0.69705
21:08:16|0.69705
21:08:17|0.69705
21:08:18|0.69705
21:08:19|0.69705
21:08:20|0.69705
21:08:21|0.69705
21:08:22|0.69705
21:08:23|0.69705
21:08:24|0.69705
21:08:25|0.69705
21:08:26|0.69705
21:08:27|0.69705
21:08:28|0.69705
21:08:29|0.69705
21:08:30|0.69705
21:08:31|0.69705
21:08:32|0.69705
21:08:33|0.69705
21:08:34|0.69705
21:08:35|0.69705
21:08:36|0.69705
21:08:37|0.69705
21:08:38|0.69705
21:08:39|0.69705
21:08:40|0.69705
21:08:41|0.69705
21:08:42|0.69705
21:08:43|0.69705
21:08:44|0.69705
21:08:45|0.69705
21:08:47|0.69705
21:08:48|0.69705
21:08:49|0.69705
21:08:50|0.69705
21:08:50|0.69705
21:08:52|0.69705
21:08:52|0.69705
21:08:53|0.69705
21:08:54|0.69705
21:08:55|0.69705
21:08:57|0.69705
21:08:58|0.69705
21:08:59|0.69705
21:08:59|0.69705
21:09:00|0.69705
21:09:02|0.69705
21:09:02|0.69705
21:09:03|0.69705
21:09:04|0.69705
21:09:06|0.69705
21:09:07|0.69705
21:09:08|0.69705
21:09:09|0.69705
21:09:10|0.69705
21:09:11|0.69705
21:09:12|0.69705
21:09:13|0.69705
21:09:14|0.69705
21:09:15|0.69705
21:09:16|0.69705
21:09:17|0.69705
21:09:18|0.69706
21:09:19|0.69706
21:09:20|0.69706
21:09:21|0.69705
21:09:22|0.69705
21:09:23|0.69705
21:09:24|0.69705
21:09:25|0.69705
21:09:26|0.69705
21:09:27|0.69705
21:09:28|0.69705
21:09:29|0.69705
21:09:30|0.69705
21:09:31|0.69705
21:09:32|0.69705
21:09:33|0.69705
21:09:34|0.69705
21:09:35|0.69705
21:09:36|0.69705
21:09:37|0.69705
21:09:38|0.69705
21:09:39|0.69722
21:09:40|0.69722
21:09:42|0.69722
21:09:42|0.69722
21:09:43|0.69722
21:09:44|0.69722
21:09:45|0.69722
21:09:46|0.69722
21:09:48|0.69722
21:09:49|0.69722
21:09:50|0.69722
21:09:51|0.69722
21:09:52|0.69722
21:09:53|0.69722
21:09:54|0.69722
21:09:55|0.69722
21:09:56|0.69722
21:09:57|0.69722
21:09:59|0.69722
21:09:59|0.69722
21:10:00|0.69722
21:10:01|0.69722
21:10:02|0.69722
21:10:03|0.69703
21:10:04|0.69703
21:10:05|0.69703
21:10:06|0.69703
21:10:07|0.69703
21:10:08|0.69703
21:10:10|0.69703
21:10:10|0.69703
21:10:12|0.69703
21:10:12|0.69703
21:10:13|0.69703
21:10:14|0.69703
21:10:16|0.69748
21:10:16|0.69748
21:10:18|0.69748
21:10:18|0.69748
21:10:20|0.69748
21:10:20|0.69748
21:10:21|0.69748
21:10:22|0.69748
21:10:24|0.69748
21:10:25|0.69748
21:10:26|0.69748
21:10:27|0.69748
21:10:28|0.69748
21:10:29|0.69748
21:10:30|0.69748
21:10:31|0.69748
21:10:32|0.69748
21:10:33|0.69748
21:10:34|0.69748
21:10:36|0.69748
21:10:36|0.69748
21:10:37|0.69748
21:10:38|0.69748
21:10:39|0.69748
21:10:40|0.69748
21:10:41|0.69748
21:10:42|0.69748
21:10:43|0.69748
21:10:44|0.69748
21:10:45|0.69748
21:10:46|0.69748
21:10:47|0.69748
21:10:48|0.69748
21:10:50|0.69748
21:10:51|0.69748
21:10:52|0.69748
21:10:52|0.69748
21:10:53|0.69748
21:10:55|0.69748
21:10:55|0.69748
21:10:57|0.69748
21:10:58|0.69748
21:10:59|0.69748
21:11:00|0.69748
21:11:01|0.69748
21:11:02|0.69748
21:11:03|0.69748
21:11:04|0.69748
21:11:05|0.69748
21:11:06|0.6975
21:11:07|0.6975
21:11:08|0.6975
21:11:09|0.6975
21:11:10|0.69771
21:11:12|0.69757
21:11:12|0.69757
21:11:13|0.69757
21:11:14|0.69757
21:11:15|0.69757
21:11:16|0.69757
21:11:17|0.69757
21:11:18|0.69757
21:11:19|0.69757
21:11:20|0.69757
21:11:21|0.69757
21:11:22|0.69757
21:11:23|0.69757
21:11:24|0.69757
21:11:25|0.69703
21:11:26|0.69678
21:11:27|0.69678
21:11:28|0.69678
21:11:29|0.69678
21:11:30|0.69678
21:11:31|0.69678
21:11:32|0.69678
21:11:33|0.69678
21:11:34|0.69678
21:11:35|0.69678
21:11:36|0.69678
21:11:37|0.69678
21:11:38|0.69678
21:11:39|0.69678
21:11:40|0.69678
21:11:41|0.69678
21:11:42|0.69678
21:11:43|0.69678
21:11:44|0.69678
21:11:45|0.69678
21:11:46|0.69678
21:11:47|0.69678
21:11:49|0.69678
21:11:49|0.69678
21:11:51|0.69678
21:11:52|0.69678
21:11:53|0.69725
21:11:54|0.69725
21:11:55|0.69725
21:11:56|0.69725
21:11:57|0.69694
21:11:58|0.69724
21:11:59|0.69724
21:12:00|0.69724
21:12:01|0.69724
21:12:02|0.69724
21:12:03|0.69724
21:12:04|0.69724
21:12:05|0.69724
21:12:06|0.69724
21:12:07|0.69724
21:12:08|0.69724
21:12:09|0.69724
21:12:11|0.69724
21:12:11|0.69724
21:12:12|0.69724
21:12:13|0.69724
21:12:14|0.69724
21:12:15|0.69724
21:12:16|0.69724
21:12:17|0.69724
21:12:18|0.69724
21:12:19|0.69724
21:12:20|0.69724
21:12:21|0.69724
21:12:22|0.69664
21:12:23|0.69664
21:12:24|0.69664
21:12:25|0.69664
21:12:26|0.69664
21:12:28|0.69664
21:12:28|0.69664
21:12:30|0.69664
21:12:31|0.6967
21:12:32|0.6967
21:12:33|0.6967
21:12:33|0.6967
21:12:35|0.6967
21:12:36|0.6967
21:12:37|0.6967
21:12:38|0.69656
21:12:39|0.69669
21:12:40|0.69669
21:12:41|0.69669
21:12:42|0.69669
21:12:42|0.69669
21:12:44|0.69669
21:12:44|0.69645
21:12:45|0.69645
21:12:47|0.69645
21:12:47|0.69645
21:12:48|0.69645
21:12:49|0.69645
21:12:51|0.69645
21:12:52|0.69645
21:12:53|0.69645
21:12:53|0.69645
21:12:55|0.69622
21:12:56|0.69622
21:12:57|0.69622
21:12:58|0.69622
21:12:59|0.69622
21:13:00|0.69622
21:13:01|0.69622
21:13:02|0.69563
21:13:03|0.69542
21:13:04|0.69542
21:13:04|0.69547
21:13:06|0.69547
21:13:07|0.69547
21:13:08|0.69541
21:13:09|0.69541
21:13:10|0.69541
21:13:11|0.69537
21:13:12|0.69537
21:13:13|0.69537
21:13:14|0.69537
21:13:14|0.69537
21:13:15|0.69537
21:13:16|0.69537
21:13:18|0.69537
21:13:19|0.69537
21:13:20|0.69537
21:13:21|0.69537
21:13:23|0.69537
21:13:23|0.69537
21:13:24|0.69537
21:13:25|0.69537
21:13:26|0.69537
21:13:27|0.69537
21:13:29|0.69563
21:13:29|0.69563
21:13:30|0.69563
21:13:31|0.69563
21:13:32|0.69563
21:13:33|0.69563
21:13:34|0.69563
21:13:35|0.69563
21:13:36|0.69563
21:13:37|0.69563
21:13:38|0.69562
21:13:39|0.69562
21:13:40|0.69562
21:13:41|0.69562
21:13:42|0.69562
21:13:43|0.69562
21:13:44|0.69562
21:13:45|0.69562
21:13:46|0.69562
21:13:47|0.69562
21:13:48|0.69562
21:13:49|0.69562
21:13:50|0.69562
21:13:52|0.69562
21:13:52|0.69562
21:13:54|0.69502
21:13:55|0.69468
21:13:55|0.69468
21:13:57|0.69461
21:13:57|0.69461
21:13:59|0.69461
21:14:00|0.69443
21:14:01|0.69425
21:14:02|0.69425
21:14:03|0.69408
21:14:05|0.69408
21:14:05|0.69408
21:14:06|0.69408
21:14:07|0.69408
21:14:08|0.69408
21:14:09|0.69408
21:14:10|0.69408
21:14:11|0.69408
21:14:12|0.69408
21:14:13|0.69419
21:14:15|0.69419
21:14:15|0.69419
21:14:17|0.69419
21:14:17|0.69419
21:14:18|0.69419
21:14:20|0.69419
21:14:21|0.69419
21:14:22|0.69419
21:14:23|0.69419
21:14:24|0.69419
21:14:25|0.69419
21:14:25|0.69419
21:14:27|0.69419
21:14:27|0.69408
21:14:29|0.69408
21:14:29|0.69408
21:14:31|0.69408
21:14:32|0.69408
21:14:33|0.69408
21:14:33|0.6939
21:14:34|0.6939
21:14:35|0.6939
21:14:36|0.69465
21:14:38|0.69465
21:14:38|0.69465
21:14:40|0.69465
21:14:41|0.69465
21:14:41|0.69465
21:14:42|0.69465
21:14:43|0.69465
21:14:44|0.69465
21:14:45|0.69465
21:14:47|0.69465
21:14:48|0.69465
21:14:48|0.69465
21:14:49|0.69465
21:14:50|0.69407
21:14:52|0.69407
21:14:52|0.69407
21:14:54|0.69407
21:14:55|0.69407
21:14:56|0.69407
21:14:58|0.69407
21:14:58|0.69407
21:14:59|0.69407
21:15:00|0.69407
21:15:01|0.69407
21:15:02|0.69407
21:15:03|0.69407
21:15:04|0.69407
21:15:05|0.69444
21:15:06|0.69444
21:15:07|0.69444
21:15:08|0.69444
21:15:09|0.69444
21:15:10|0.69444
21:15:11|0.69476
21:15:12|0.69476
21:15:13|0.69476
21:15:14|0.69476
21:15:15|0.69476
21:15:16|0.69476
21:15:17|0.69476
21:15:18|0.69476
21:15:19|0.69476
21:15:20|0.69476
21:15:21|0.69476
21:15:22|0.69476
21:15:23|0.69476
21:15:24|0.69534
21:15:25|0.69534
21:15:26|0.69534
21:15:27|0.69534
21:15:28|0.69534
21:15:29|0.69534
21:15:30|0.69534
21:15:31|0.69534
21:15:32|0.69534
21:15:33|0.69534
21:15:34|0.69534
21:15:35|0.69534
21:15:36|0.69534
21:15:37|0.69473
21:15:38|0.69473
21:15:39|0.69473
21:15:40|0.69473
21:15:41|0.69473
21:15:42|0.69473
21:15:43|0.69473
21:15:44|0.69473
21:15:45|0.69473
21:15:46|0.69473
21:15:47|0.69473
21:15:48|0.69473
21:15:49|0.69473
21:15:50|0.69473
21:15:51|0.69473
21:15:53|0.69473
21:15:54|0.69473
21:15:55|0.69473
21:15:56|0.69473
21:15:57|0.69473
21:15:57|0.69473
21:15:59|0.69473
21:16:00|0.69473
21:16:01|0.69473
21:16:02|0.69473
21:16:03|0.69473
21:16:04|0.69473
21:16:05|0.69473
21:16:06|0.69473
21:16:07|0.69473
21:16:08|0.69473
21:16:09|0.69473
21:16:10|0.69473
21:16:11|0.69473
21:16:12|0.69469
21:16:13|0.69469
21:16:14|0.69469
21:16:15|0.69469
21:16:16|0.69469
21:16:17|0.69469
21:16:18|0.69469
21:16:19|0.69469
21:16:20|0.69469
21:16:21|0.69491
21:16:22|0.69491
21:16:23|0.69491
21:16:24|0.69491
21:16:25|0.69491
21:16:26|0.69491
21:16:27|0.69491
21:16:28|0.69491
21:16:29|0.69491
21:16:30|0.69491
21:16:31|0.69491
21:16:32|0.69491
21:16:33|0.69491
21:16:34|0.69491
21:16:35|0.69491
21:16:36|0.69491
21:16:37|0.69491
21:16:38|0.69495
21:16:39|0.69509
21:16:40|0.69515
21:16:41|0.69515
21:16:42|0.69515
21:16:43|0.69515
21:16:44|0.69515
21:16:45|0.69515
21:16:46|0.69515
21:16:47|0.69515
21:16:48|0.69515
21:16:49|0.69515
21:16:50|0.69515
21:16:51|0.69515
21:16:52|0.69515
21:16:53|0.69515
21:16:55|0.69515
21:16:55|0.69515
21:16:57|0.69515
21:16:57|0.69515
21:16:58|0.69515
21:17:00|0.69515
21:17:01|0.69515
21:17:02|0.69515
21:17:03|0.69515
21:17:04|0.69515
21:17:05|0.69515
21:17:06|0.69515
21:17:07|0.69515
21:17:08|0.69554
21:17:09|0.69554
21:17:10|0.69566
21:17:11|0.69566
21:17:12|0.69566
21:17:13|0.69566
21:17:14|0.69566
21:17:15|0.69566
21:17:16|0.69566
21:17:17|0.69566
21:17:18|0.69566
21:17:19|0.69566
21:17:20|0.69566
21:17:21|0.69566
21:17:22|0.69566
21:17:23|0.69566
21:17:24|0.69566
21:17:25|0.69566
21:17:26|0.69566
21:17:27|0.69566
21:17:28|0.69566
21:17:29|0.69566
21:17:30|0.69566
21:17:31|0.69566
21:17:32|0.69566
21:17:33|0.69566
21:17:34|0.69566
21:17:35|0.69566
21:17:36|0.69566
21:17:37|0.69566
21:17:38|0.69566
21:17:39|0.69566
21:17:40|0.69597
21:17:41|0.69597
21:17:42|0.69597
21:17:43|0.69612
21:17:44|0.69612
21:17:45|0.69612
21:17:46|0.69612
21:17:47|0.69612
21:17:48|0.69612
21:17:50|0.69612
21:17:50|0.69612
21:17:51|0.69612
21:17:52|0.69612
21:17:53|0.69612
21:17:55|0.69612
21:17:55|0.69612
21:17:56|0.69612
21:17:57|0.69612
21:17:59|0.69612
21:18:00|0.69612
21:18:01|0.69612
21:18:02|0.69612
21:18:03|0.69612
21:18:04|0.69612
21:18:05|0.69612
21:18:06|0.69612
21:18:07|0.69612
21:18:08|0.69612
21:18:09|0.69576
21:18:10|0.69576
21:18:11|0.69576
21:18:12|0.69576
21:18:13|0.69576
21:18:15|0.69576
21:18:16|0.69576
21:18:17|0.69576
21:18:18|0.69576
21:18:19|0.69576
21:18:20|0.69576
21:18:21|0.69576
21:18:21|0.69576
21:18:23|0.69576
21:18:24|0.69576
21:18:24|0.69576
21:18:26|0.69576
21:18:26|0.69576
21:18:28|0.69576
21:18:29|0.69576
21:18:30|0.69595
21:18:30|0.69595
21:18:32|0.69595
21:18:33|0.69595
21:18:33|0.69595
21:18:34|0.69595
21:18:36|0.69595
21:18:36|0.69595
21:18:37|0.69595
21:18:38|0.69595
21:18:39|0.69595
21:18:40|0.69595
21:18:42|0.69595
21:18:42|0.69595
21:18:43|0.69595
21:18:44|0.69595
21:18:45|0.69595
21:18:46|0.69595
21:18:48|0.69595
21:18:49|0.69595
21:18:49|0.69595
21:18:50|0.69595
21:18:51|0.69595
21:18:53|0.69595
21:18:54|0.69595
21:18:55|0.69595
21:18:55|0.69595
21:18:57|0.69595
21:18:57|0.69595
21:18:59|0.69595
21:19:00|0.69595
21:19:02|0.69615
21:19:02|0.69615
21:19:04|0.69615
21:19:04|0.69615
21:19:06|0.69615
21:19:06|0.69615
21:19:07|0.69615
21:19:09|0.69615
21:19:09|0.69615
21:19:11|0.69652
21:19:11|0.69652
21:19:13|0.69652
21:19:13|0.69652
21:19:15|0.69652
21:19:16|0.69652
21:19:16|0.69652
21:19:18|0.69652
21:19:19|0.69652
21:19:19|0.69652
21:19:20|0.69652
21:19:22|0.69652
21:19:23|0.69652
21:19:24|0.69652
21:19:25|0.69652
21:19:26|0.69652
21:19:27|0.69652
21:19:28|0.69652
21:19:29|0.69666
21:19:30|0.69666
21:19:30|0.69666
21:19:32|0.69666
21:19:33|0.69666
21:19:34|0.69666
21:19:35|0.69666
21:19:36|0.69666
21:19:37|0.69666
21:19:38|0.69666
21:19:38|0.69666
21:19:39|0.69666
21:19:41|0.69666
21:19:42|0.69666
21:19:43|0.69666
21:19:44|0.69666
21:19:45|0.69666
21:19:45|0.69666
21:19:47|0.69666
21:19:48|0.69666
21:19:49|0.69666
21:19:49|0.69666
21:19:51|0.69629
21:19:52|0.69629
21:19:52|0.69629
21:19:54|0.69629
21:19:54|0.69629
21:19:56|0.69629
21:19:57|0.69629
21:19:58|0.69629
21:19:58|0.69629
21:20:00|0.69629
21:20:00|0.69638
21:20:02|0.69638
21:20:03|0.69638
21:20:04|0.69638
21:20:05|0.69638
21:20:06|0.69638
21:20:07|0.69638
21:20:09|0.69638
21:20:09|0.69638
21:20:10|0.69638
21:20:11|0.69638
21:20:12|0.69638
21:20:13|0.69638
21:20:14|0.69638
21:20:15|0.69613
21:20:16|0.69613
21:20:17|0.69613
21:20:18|0.69613
21:20:19|0.69613
21:20:20|0.69613
21:20:21|0.69613
21:20:22|0.69613
21:20:23|0.69613
21:20:24|0.69613
21:20:25|0.69613
21:20:26|0.69613
21:20:27|0.69613
21:20:28|0.69613
21:20:30|0.69613
21:20:30|0.69613
21:20:31|0.69613
21:20:33|0.69658
21:20:33|0.69658
21:20:34|0.69658
21:20:36|0.69658
21:20:37|0.69658
21:20:37|0.69658
21:20:39|0.69658
21:20:40|0.69658
21:20:41|0.69687
21:20:42|0.69687
21:20:42|0.69687
21:20:44|0.69625
21:20:45|0.69625
21:20:46|0.69625
21:20:47|0.69625
21:20:48|0.69625
21:20:48|0.69625
21:20:50|0.69625
21:20:51|0.69625
21:20:52|0.69625
21:20:53|0.69625
21:20:54|0.69625
21:20:55|0.69625
21:20:56|0.69625
21:20:57|0.69625
21:20:59|0.69625
21:20:59|0.69625
21:21:01|0.69625
21:21:02|0.69625
21:21:02|0.69625
21:21:04|0.69625
21:21:04|0.69625
21:21:06|0.69673
21:21:07|0.69673
21:21:07|0.69673
21:21:09|0.69673
21:21:09|0.69673
21:21:11|0.69673
21:21:12|0.69673
21:21:13|0.69673
21:21:13|0.69673
21:21:15|0.697
21:21:15|0.697
21:21:17|0.697
21:21:17|0.697
21:21:18|0.697
21:21:20|0.69742
21:21:21|0.6975
21:21:22|0.6975
21:21:23|0.6975
21:21:24|0.6975
21:21:24|0.6975
21:21:26|0.6975
21:21:26|0.6975
21:21:27|0.6975
21:21:28|0.6975
21:21:29|0.6975
21:21:30|0.6975
21:21:32|0.6975
21:21:33|0.6975
21:21:34|0.6975
21:21:34|0.6975
21:21:35|0.6975
21:21:37|0.6975
21:21:38|0.6975
21:21:38|0.6975
21:21:39|0.6975
21:21:41|0.6975
21:21:42|0.6975
21:21:43|0.6975
21:21:44|0.6975
21:21:45|0.6975
21:21:46|0.6975
21:21:46|0.69748
21:21:47|0.69748
21:21:49|0.69748
21:21:50|0.69748
21:21:51|0.69748
21:21:52|0.69748
21:21:52|0.69748
21:21:53|0.69748
21:21:54|0.69748
21:21:55|0.69748
21:21:57|0.69748
21:21:58|0.69748
21:21:59|0.69748
21:22:01|0.69767
21:22:01|0.69767
21:22:03|0.69767
21:22:04|0.69767
21:22:05|0.69767
21:22:06|0.69767
21:22:07|0.69767
21:22:09|0.69767
21:22:09|0.69767
21:22:10|0.69767
21:22:11|0.69767
21:22:12|0.69722
21:22:13|0.69722
21:22:14|0.69722
21:22:15|0.69722
21:22:16|0.69722
21:22:17|0.69722
21:22:18|0.69722
21:22:19|0.69722
21:22:20|0.69722
21:22:21|0.69722
21:22:22|0.69722
21:22:23|0.69722
21:22:25|0.69722
21:22:25|0.69722
21:22:27|0.69722
21:22:27|0.69665
21:22:28|0.69665
21:22:29|0.69665
21:22:31|0.6966
21:22:31|0.6966
21:22:33|0.6966
21:22:34|0.6966
21:22:35|0.6966
21:22:36|0.6966
21:22:37|0.6966
21:22:38|0.6966
21:22:39|0.6966
21:22:40|0.6966
21:22:41|0.6966
21:22:42|0.6966
21:22:43|0.69658
21:22:44|0.69658
21:22:45|0.69658
21:22:46|0.69658
21:22:47|0.69658
21:22:48|0.69658
21:22:49|0.69658
21:22:50|0.69658
21:22:51|0.69658
21:22:52|0.69661
21:22:53|0.69661
21:22:54|0.69661
21:22:55|0.69661
21:22:56|0.69661
21:22:57|0.69661
21:22:58|0.69661
21:22:59|0.69661
21:23:00|0.69661
21:23:01|0.69661
21:23:03|0.69724
21:23:04|0.69724
21:23:04|0.69724
21:23:06|0.69724
21:23:07|0.69724
21:23:08|0.69724
21:23:08|0.69724
21:23:10|0.69724
21:23:11|0.69724
21:23:12|0.69724
21:23:13|0.69724
21:23:13|0.69724
21:23:15|0.69724
21:23:16|0.69724
21:23:17|0.69724
21:23:18|0.69724
21:23:19|0.69724
21:23:19|0.69724
21:23:21|0.69724
21:23:21|0.69724
21:23:23|0.69724
21:23:24|0.69724
21:23:25|0.69724
21:23:26|0.69724
21:23:26|0.69724
21:23:28|0.69724
21:23:28|0.69724
21:23:30|0.69724
21:23:30|0.69724
21:23:32|0.69724
21:23:32|0.69724
21:23:34|0.69724
21:23:34|0.69724
21:23:36|0.69724
21:23:36|0.69724
21:23:37|0.69724
21:23:39|0.69724
21:23:40|0.69724
21:23:40|0.69724
21:23:41|0.69724
21:23:42|0.69724
21:23:43|0.69724
21:23:44|0.69724
21:23:46|0.69724
21:23:47|0.69724
21:23:47|0.69724
21:23:48|0.69724
21:23:50|0.69724
21:23:51|0.69724
21:23:52|0.69724
21:23:53|0.69724
21:23:54|0.69724
21:23:55|0.69724
21:23:56|0.69724
21:23:57|0.69724
21:23:58|0.69724
21:23:59|0.69724
21:24:01|0.69724
21:24:01|0.69724
21:24:03|0.69724
21:24:03|0.69724
21:24:05|0.69724
21:24:06|0.69724
21:24:07|0.69724
21:24:08|0.69724
21:24:09|0.69724
21:24:10|0.69724
21:24:10|0.69724
21:24:12|0.69724
21:24:13|0.69724
21:24:15|0.69724
21:24:15|0.69724
21:24:16|0.69724
21:24:17|0.69724
21:24:18|0.69724
21:24:19|0.69724
21:24:20|0.69724
21:24:21|0.69724
21:24:22|0.69707
21:24:23|0.69707
21:24:24|0.69707
21:24:25|0.69707
21:24:26|0.69659
21:24:27|0.69659
21:24:28|0.69659
21:24:29|0.69659
21:24:30|0.69659
21:24:31|0.69659
21:24:32|0.69659
21:24:33|0.69659
21:24:34|0.69659
21:24:35|0.69659
21:24:36|0.69659
21:24:37|0.69659
21:24:38|0.69659
21:24:39|0.69659
21:24:40|0.69659
21:24:41|0.69695
21:24:42|0.69695
21:24:43|0.69695
21:24:44|0.69695
21:24:45|0.69695
21:24:46|0.69695
21:24:47|0.69695
21:24:48|0.69695
21:24:49|0.69687
21:24:50|0.69695
21:24:51|0.69695
21:24:52|0.69695
21:24:53|0.69695
21:24:54|0.69695
21:24:55|0.69695
21:24:56|0.69695
21:24:57|0.69695
21:24:58|0.69695
21:24:59|0.69695
21:25:00|0.69695
21:25:02|0.69695
21:25:02|0.69695
21:25:04|0.69695
21:25:04|0.69695
21:25:06|0.69695
21:25:06|0.69695
21:25:07|0.69695
21:25:09|0.69695
21:25:09|0.69695
21:25:11|0.69695
21:25:12|0.69695
21:25:13|0.69695
21:25:14|0.69695
21:25:15|0.69695
21:25:16|0.69695
21:25:16|0.69695
21:25:17|0.69695
21:25:19|0.69695
21:25:19|0.69695
21:25:21|0.69632
21:25:21|0.69632
21:25:22|0.69632
21:25:24|0.6963
21:25:24|0.6963
21:25:26|0.6963
21:25:27|0.6963
21:25:27|0.6963
21:25:28|0.6963
21:25:29|0.6963
21:25:31|0.6963
21:25:32|0.6963
21:25:32|0.6963
21:25:34|0.6963
21:25:35|0.6963
21:25:35|0.6963
21:25:36|0.6963
21:25:38|0.6963
21:25:39|0.6963
21:25:39|0.6963
21:25:40|0.6963
21:25:41|0.6963
21:25:42|0.6963
21:25:44|0.6963
21:25:44|0.6963
21:25:45|0.6963
21:25:47|0.6963
21:25:47|0.6963
21:25:48|0.6963
21:25:50|0.6963
21:25:50|0.69699
21:25:51|0.69693
21:25:53|0.69693
21:25:54|0.69693
21:25:54|0.69693
21:25:55|0.69693
21:25:56|0.69693
21:25:57|0.69693
21:25:58|0.69693
21:25:59|0.69693
21:26:01|0.69693
21:26:02|0.69693
21:26:03|0.69693
21:26:04|0.69693
21:26:05|0.69693
21:26:06|0.69693
21:26:08|0.69693
21:26:08|0.69693
21:26:09|0.69693
21:26:10|0.69693
21:26:11|0.69693
21:26:12|0.69693
21:26:13|0.69693
21:26:14|0.69693
21:26:15|0.69693
21:26:16|0.69693
21:26:17|0.69693
21:26:18|0.69693
21:26:19|0.69693
21:26:20|0.69693
21:26:21|0.69693
21:26:22|0.69693
21:26:23|0.69693
21:26:24|0.69693
21:26:25|0.69693
21:26:26|0.69693
21:26:27|0.69693
21:26:28|0.69693
21:26:29|0.69693
21:26:30|0.69693
21:26:31|0.69693
21:26:32|0.69693
21:26:33|0.69693
21:26:34|0.69693
21:26:35|0.69693
21:26:36|0.69693
21:26:37|0.69693
21:26:38|0.69693
21:26:39|0.69693
21:26:40|0.69693
21:26:41|0.69693
21:26:42|0.69693
21:26:43|0.69693
21:26:44|0.69693
21:26:45|0.69693
21:26:46|0.69693
21:26:47|0.69693
21:26:48|0.69693
21:26:49|0.69693
21:26:50|0.69693
21:26:52|0.69693
21:26:52|0.69693
21:26:53|0.69693
21:26:55|0.69693
21:26:55|0.69693
21:26:56|0.69693
21:26:57|0.69693
21:26:58|0.69693
21:26:59|0.69719
21:27:00|0.69719
21:27:01|0.69719
21:27:02|0.69719
21:27:04|0.69732
21:27:05|0.69774
21:27:06|0.69763
21:27:08|0.69763
21:27:08|0.69763
21:27:09|0.69763
21:27:10|0.69763
21:27:11|0.69763
21:27:12|0.69763
21:27:13|0.69763
21:27:14|0.69763
21:27:16|0.69763
21:27:16|0.69763
21:27:18|0.69763
21:27:19|0.69763
21:27:20|0.69763
21:27:21|0.69713
21:27:22|0.69713
21:27:23|0.69713
21:27:23|0.69713
21:27:25|0.69713
21:27:25|0.69713
21:27:27|0.69713
21:27:28|0.69713
21:27:29|0.69713
21:27:30|0.69713
21:27:31|0.69713
21:27:31|0.69713
21:27:33|0.69713
21:27:34|0.69713
21:27:35|0.69713
21:27:35|0.69713
21:27:37|0.69713
21:27:38|0.69713
21:27:39|0.69713
21:27:40|0.69713
21:27:40|0.69713
21:27:42|0.69713
21:27:42|0.69713
21:27:44|0.69713
21:27:45|0.69713
21:27:46|0.69713
21:27:47|0.69713
21:27:48|0.69713
21:27:49|0.69713
21:27:50|0.69713
21:27:50|0.69713
21:27:52|0.69713
21:27:53|0.69713
21:27:54|0.69692
21:27:55|0.69692
21:27:56|0.69692
21:27:57|0.69692
21:27:57|0.69692
21:27:58|0.69692
21:27:59|0.69692
21:28:01|0.69692
21:28:02|0.69692
21:28:03|0.69692
21:28:04|0.69681
21:28:05|0.69681
21:28:06|0.6971
21:28:07|0.6971
21:28:08|0.6971
21:28:09|0.6972
21:28:10|0.6972
21:28:11|0.6972
21:28:12|0.6972
21:28:14|0.6972
21:28:14|0.6972
21:28:15|0.69713
21:28:16|0.69713
21:28:17|0.69713
21:28:18|0.69713
21:28:19|0.69713
21:28:20|0.69713
21:28:21|0.69713
21:28:23|0.69713
21:28:24|0.69713
21:28:25|0.69713
21:28:26|0.69713
21:28:27|0.69713
21:28:28|0.69713
21:28:28|0.69713
21:28:29|0.69713
21:28:31|0.69713
21:28:32|0.69713
21:28:32|0.69713
21:28:34|0.69713
21:28:35|0.69713
21:28:36|0.69713
21:28:37|0.69713
21:28:38|0.69713
21:28:38|0.69713
21:28:40|0.69713
21:28:40|0.69713
21:28:41|0.69713
21:28:43|0.69713
21:28:44|0.69713
21:28:45|0.69713
21:28:46|0.69741
21:28:47|0.69741
21:28:48|0.69777
21:28:48|0.69779
21:28:49|0.698
21:28:51|0.698
21:28:52|0.698
21:28:52|0.698
21:28:54|0.698
21:28:55|0.698
21:28:56|0.698
21:28:57|0.698
21:28:58|0.698
21:28:59|0.698
21:29:00|0.698
21:29:01|0.698
21:29:02|0.698
21:29:03|0.698
21:29:04|0.698
21:29:05|0.698
21:29:07|0.698
21:29:07|0.698
21:29:08|0.698
21:29:10|0.698
21:29:11|0.698
21:29:12|0.698
21:29:13|0.698
21:29:14|0.698
21:29:15|0.698
21:29:16|0.698
21:29:17|0.698
21:29:18|0.698
21:29:19|0.698
21:29:20|0.698
21:29:21|0.698
21:29:22|0.698
21:29:23|0.698
21:29:24|0.698
21:29:25|0.698
21:29:26|0.69831
21:29:27|0.69831
21:29:28|0.69831
21:29:29|0.69831
21:29:30|0.69831
21:29:31|0.69831
21:29:32|0.69831
21:29:33|0.69831
21:29:34|0.69831
21:29:35|0.69831
21:29:36|0.69771
21:29:37|0.69771
21:29:38|0.69771
21:29:40|0.69771
21:29:40|0.69771
21:29:41|0.69771
21:29:42|0.69771
21:29:43|0.69771
21:29:44|0.69771
21:29:45|0.69771
21:29:46|0.69771
21:29:47|0.69771
21:29:48|0.69771
21:29:49|0.69771
21:29:50|0.69771
21:29:51|0.69771
21:29:52|0.69771
21:29:53|0.69771
21:29:54|0.69771
21:29:55|0.69716
21:29:56|0.69716
21:29:57|0.69716
21:29:58|0.69716
21:29:59|0.69716
21:30:00|0.69716
21:30:01|0.69716
21:30:02|0.69716
21:30:03|0.69716
21:30:04|0.69716
21:30:05|0.69716
21:30:07|0.69716
21:30:07|0.69716
21:30:09|0.69716
21:30:10|0.69716
21:30:11|0.69716
21:30:12|0.69716
21:30:13|0.69716
21:30:14|0.69716
21:30:16|0.69716
21:30:16|0.69716
21:30:17|0.69716
21:30:18|0.69716
21:30:19|0.69716
21:30:20|0.69716
21:30:21|0.69716
21:30:22|0.69716
21:30:23|0.69716
21:30:24|0.69716
21:30:25|0.69716
21:30:26|0.69716
21:30:27|0.69716
21:30:28|0.69716
21:30:29|0.69704
21:30:30|0.69704
21:30:31|0.69673
21:30:32|0.69673
21:30:33|0.69673
21:30:34|0.69673
21:30:35|0.69673
21:30:36|0.69673
21:30:37|0.69673
21:30:38|0.69673
21:30:39|0.69673
21:30:40|0.69673
21:30:41|0.69673
21:30:42|0.69673
21:30:43|0.69673
21:30:44|0.69673
21:30:45|0.69673
21:30:46|0.69673
21:30:47|0.69673
21:30:48|0.69673
21:30:49|0.69673
21:30:50|0.69673
21:30:51|0.69737
21:30:52|0.69737
21:30:53|0.69737
21:30:54|0.69737
21:30:55|0.69737
21:30:56|0.69737
21:30:57|0.69737
21:30:58|0.69716
21:30:59|0.69716
21:31:00|0.69716
21:31:01|0.69716
21:31:02|0.69716
21:31:03|0.69716
21:31:04|0.69716
21:31:05|0.69716
21:31:06|0.69716
21:31:08|0.69716
21:31:09|0.69716
21:31:09|0.69716
21:31:11|0.69716
21:31:13|0.69716
21:31:13|0.69716
21:31:14|0.69716
21:31:15|0.69716
21:31:16|0.69716
21:31:17|0.69716
21:31:18|0.69716
21:31:19|0.69716
21:31:20|0.69716
21:31:21|0.69716
21:31:23|0.69716
21:31:23|0.69716
21:31:24|0.69716
21:31:26|0.69716
21:31:27|0.69716
21:31:28|0.69716
21:31:29|0.69716
21:31:30|0.69716
21:31:31|0.69716
21:31:32|0.69716
21:31:33|0.69716
21:31:33|0.69716
21:31:35|0.69716
21:31:36|0.69716
21:31:36|0.69716
21:31:37|0.69716
21:31:39|0.69716
21:31:39|0.69716
21:31:40|0.69716
21:31:42|0.69716
21:31:42|0.69716
21:31:43|0.69716
21:31:45|0.69716
21:31:46|0.69716
21:31:46|0.69716
21:31:48|0.69716
21:31:48|0.69716
21:31:50|0.69716
21:31:50|0.69716
21:31:52|0.69716
21:31:52|0.69716
21:31:53|0.69716
21:31:54|0.69716
21:31:56|0.69716
21:31:57|0.69716
21:31:57|0.69716
21:31:58|0.69716
21:31:59|0.69716
21:32:00|0.69716
21:32:02|0.69716
21:32:02|0.69716
21:32:04|0.69716
21:32:05|0.69716
21:32:06|0.69716
21:32:06|0.69716
21:32:07|0.69716
21:32:08|0.69716
21:32:10|0.69716
21:32:11|0.69716
21:32:12|0.69716
21:32:14|0.69716
21:32:14|0.69716
21:32:15|0.69716
21:32:17|0.69716
21:32:18|0.69716
21:32:19|0.69716
21:32:20|0.69716
21:32:21|0.69716
21:32:22|0.69716
21:32:23|0.69716
21:32:24|0.69716
21:32:25|0.69716
21:32:26|0.69716
21:32:27|0.69716
21:32:28|0.69716
21:32:29|0.69716
21:32:30|0.69716
21:32:31|0.69716
21:32:32|0.69716
21:32:33|0.69716
21:32:34|0.69716
21:32:35|0.69716
21:32:36|0.69716
21:32:37|0.69716
21:32:38|0.69716
21:32:39|0.69716
21:32:41|0.69716
21:32:42|0.69716
21:32:43|0.69716
21:32:44|0.69752
21:32:44|0.69752
21:32:46|0.69752
21:32:47|0.69752
21:32:47|0.69752
21:32:48|0.69752
21:32:49|0.69752
21:32:51|0.69752
21:32:51|0.69752
21:32:52|0.69752
21:32:54|0.69752
21:32:54|0.69752
21:32:55|0.69752
21:32:56|0.69752
21:32:57|0.69752
21:32:59|0.69752
21:33:00|0.69752
21:33:00|0.69752
21:33:01|0.69752
21:33:03|0.69752
21:33:04|0.69752
21:33:04|0.69752
21:33:06|0.69787
21:33:06|0.69787
21:33:07|0.69787
21:33:08|0.69787
21:33:10|0.69787
21:33:10|0.69787
21:33:12|0.69787
21:33:13|0.69787
21:33:14|0.69787
21:33:15|0.69787
21:33:16|0.69787
21:33:17|0.69787
21:33:18|0.69787
21:33:19|0.69787
21:33:20|0.69787
21:33:21|0.69787
21:33:22|0.69787
21:33:24|0.69787
21:33:25|0.69787
21:33:26|0.69787
21:33:27|0.69787
21:33:28|0.69787
21:33:28|0.69787
21:33:30|0.69787
21:33:30|0.69787
21:33:32|0.69787
21:33:33|0.69787
21:33:33|0.69787
21:33:35|0.69787
21:33:35|0.69787
21:33:37|0.69764
21:33:38|0.69764
21:33:38|0.69764
21:33:39|0.69764
21:33:41|0.69764
21:33:42|0.69764
21:33:42|0.69764
21:33:44|0.69764
21:33:45|0.69764
21:33:46|0.69764
21:33:47|0.69764
21:33:48|0.69764
21:33:49|0.69764
21:33:49|0.69764
21:33:51|0.69764
21:33:52|0.69764
21:33:52|0.69764
21:33:53|0.69807
21:33:55|0.69807
21:33:55|0.69807
21:33:57|0.69829
21:33:57|0.69829
21:33:58|0.69829
21:33:59|0.69829
21:34:00|0.69829
21:34:02|0.69829
21:34:03|0.69829
21:34:04|0.69829
21:34:04|0.69829
21:34:05|0.69829
21:34:07|0.69829
21:34:08|0.69829
21:34:08|0.69829
21:34:09|0.69829
21:34:11|0.69829
21:34:12|0.69829
21:34:13|0.69829
21:34:14|0.69829
21:34:15|0.69821
21:34:16|0.69821
21:34:17|0.69821
21:34:18|0.69821
21:34:19|0.69821
21:34:20|0.69821
21:34:21|0.69821
21:34:22|0.69821
21:34:23|0.69821
21:34:24|0.69821
21:34:25|0.6982
21:34:26|0.6982
21:34:27|0.6982
21:34:28|0.6982
21:34:29|0.6982
21:34:30|0.6982
21:34:31|0.6982
21:34:32|0.6982
21:34:33|0.6982
21:34:34|0.6982
21:34:35|0.6982
21:34:36|0.6982
21:34:37|0.6982
21:34:38|0.6982
21:34:39|0.6982
21:34:40|0.6982
21:34:41|0.6982
21:34:42|0.6982
21:34:43|0.6982
21:34:44|0.6982
21:34:45|0.6982
21:34:46|0.6982
21:34:48|0.6982
21:34:48|0.6982
21:34:49|0.6982
21:34:50|0.6982
21:34:51|0.6982
21:34:52|0.6982
21:34:53|0.6982
21:34:54|0.6982
21:34:55|0.6982
21:34:56|0.6982
21:34:57|0.69861
21:34:58|0.69861
21:34:59|0.69861
21:35:00|0.69861
21:35:01|0.69861
21:35:02|0.69861
21:35:03|0.69861
21:35:04|0.69861
21:35:05|0.69861
21:35:06|0.69861
21:35:07|0.69861
21:35:08|0.69861
21:35:09|0.69861
21:35:10|0.69861
21:35:11|0.69861
21:35:13|0.69861
21:35:14|0.69861
21:35:15|0.69861
21:35:16|0.69861
21:35:18|0.69861
21:35:19|0.69861
21:35:19|0.69861
21:35:21|0.69861
21:35:21|0.69861
21:35:22|0.69861
21:35:24|0.69861
21:35:25|0.69861
21:35:25|0.69861
21:35:27|0.69861
21:35:27|0.69861
21:35:29|0.69861
21:35:29|0.69861
21:35:31|0.69861
21:35:32|0.69861
21:35:33|0.69861
21:35:34|0.69861
21:35:34|0.69861
21:35:35|0.69861
21:35:37|0.69861
21:35:38|0.69861
21:35:38|0.69861
21:35:39|0.69861
21:35:41|0.69861
21:35:41|0.69861
21:35:43|0.69861
21:35:43|0.69861
21:35:44|0.69861
21:35:45|0.69861
21:35:47|0.69861
21:35:48|0.69861
21:35:48|0.69861
21:35:50|0.69861
21:35:50|0.69851
21:35:52|0.6985
21:35:52|0.6985
21:35:53|0.6985
21:35:54|0.6985
21:35:55|0.6985
21:35:56|0.69874
21:35:57|0.69874
21:35:59|0.69874
21:35:59|0.69874
21:36:00|0.69874
21:36:02|0.69874
21:36:03|0.69874
21:36:03|0.69874
21:36:04|0.69874
21:36:05|0.69874
21:36:06|0.69874
21:36:08|0.69874
21:36:08|0.69874
21:36:09|0.69874
21:36:10|0.69874
21:36:11|0.69874
21:36:13|0.69874
21:36:14|0.69874
21:36:15|0.69874
21:36:15|0.69874
21:36:16|0.69874
21:36:18|0.69874
21:36:19|0.69874
21:36:20|0.69874
21:36:21|0.69874
21:36:22|0.69874
21:36:22|0.69874
21:36:24|0.69874
21:36:25|0.69874
21:36:26|0.69874
21:36:26|0.69874
21:36:28|0.69874
21:36:29|0.69816
21:36:29|0.69816
21:36:30|0.69816
21:36:32|0.69816
21:36:33|0.69816
21:36:34|0.69816
21:36:34|0.69816
21:36:36|0.69816
21:36:37|0.69816
21:36:38|0.69816
21:36:39|0.69816
21:36:40|0.69816
21:36:41|0.69816
21:36:42|0.69816
21:36:43|0.69816
21:36:44|0.69816
21:36:44|0.69816
21:36:46|0.69816
21:36:47|0.69816
21:36:48|0.69816
21:36:49|0.69816
21:36:50|0.69816
21:36:51|0.69816
21:36:52|0.69816
21:36:53|0.69816
21:36:54|0.69816
21:36:54|0.69816
21:36:56|0.69816
21:36:56|0.69816
21:36:58|0.69816
21:36:59|0.69816
21:37:00|0.6984
21:37:01|0.6984
21:37:02|0.6984
21:37:03|0.69843
21:37:04|0.69843
21:37:04|0.69843
21:37:05|0.69843
21:37:07|0.69843
21:37:08|0.69843
21:37:09|0.69843
21:37:10|0.69843
21:37:11|0.69843
21:37:12|0.69843
21:37:12|0.69843
21:37:14|0.69843
21:37:15|0.69843
21:37:16|0.69843
21:37:18|0.69843
21:37:18|0.69843
21:37:19|0.69843
21:37:21|0.69843
21:37:21|0.69843
21:37:23|0.69843
21:37:24|0.6986
21:37:24|0.6986
21:37:26|0.6986
21:37:27|0.6986
21:37:28|0.6986
21:37:29|0.6986
21:37:30|0.69886
21:37:32|0.69886
21:37:32|0.69886
21:37:33|0.69886
21:37:34|0.69886
21:37:35|0.69886
21:37:36|0.69886
21:37:37|0.69886
21:37:39|0.69886
21:37:39|0.69886
21:37:40|0.69886
21:37:41|0.69886
21:37:42|0.69886
21:37:44|0.69886
21:37:44|0.69886
21:37:45|0.69886
21:37:46|0.69886
21:37:47|0.69886
21:37:49|0.69886
21:37:49|0.69886
21:37:50|0.69886
21:37:51|0.69886
21:37:52|0.69886
21:37:54|0.69886
21:37:54|0.69886
21:37:55|0.69886
21:37:56|0.69886
21:37:57|0.69886
21:37:59|0.69886
21:37:59|0.69886
21:38:00|0.69886
21:38:02|0.69886
21:38:03|0.69886
21:38:04|0.69886
21:38:04|0.69886
21:38:05|0.69886
21:38:06|0.69886
21:38:08|0.69886
21:38:09|0.69886
21:38:09|0.69886
21:38:11|0.69886
21:38:11|0.6985
21:38:12|0.6985
21:38:14|0.6986
21:38:15|0.6986
21:38:15|0.6986
21:38:17|0.69875
21:38:19|0.69875
21:38:19|0.69875
21:38:21|0.69875
21:38:22|0.69875
21:38:22|0.69875
21:38:24|0.69875
21:38:25|0.69875
21:38:25|0.69875
21:38:27|0.69875
21:38:28|0.69875
21:38:29|0.6986
21:38:30|0.69876
21:38:30|0.69876
21:38:32|0.69876
21:38:33|0.69876
21:38:34|0.69876
21:38:35|0.69876
21:38:36|0.69876
21:38:37|0.69876
21:38:37|0.69876
21:38:39|0.69876
21:38:40|0.69876
21:38:41|0.6986
21:38:42|0.6986
21:38:43|0.6986
21:38:44|0.6986
21:38:45|0.6986
21:38:46|0.6986
21:38:47|0.6986
21:38:48|0.6986
21:38:49|0.6986
21:38:50|0.6986
21:38:51|0.6986
21:38:52|0.6986
21:38:53|0.6986
21:38:54|0.6986
21:38:55|0.6986
21:38:56|0.6986
21:38:57|0.6986
21:38:58|0.6986
21:38:59|0.6986
21:39:00|0.6986
21:39:01|0.6986
21:39:02|0.6986
21:39:03|0.69833
21:39:04|0.69833
21:39:05|0.69833
21:39:06|0.69833
21:39:07|0.69833
21:39:08|0.69833
21:39:10|0.69833
21:39:10|0.69833
21:39:11|0.69833
21:39:12|0.69833
21:39:13|0.69833
21:39:14|0.69833
21:39:16|0.69833
21:39:16|0.69833
21:39:17|0.69833
21:39:19|0.69887
21:39:20|0.69887
21:39:21|0.69887
21:39:22|0.69887
21:39:23|0.69887
21:39:24|0.69887
21:39:25|0.69887
21:39:26|0.69887
21:39:27|0.69887
21:39:28|0.69887
21:39:29|0.69887
21:39:30|0.69887
21:39:31|0.69887
21:39:32|0.69887
21:39:33|0.69887
21:39:34|0.69887
21:39:36|0.69865
21:39:37|0.69865
21:39:38|0.69865
21:39:39|0.69889
21:39:40|0.69889
21:39:41|0.69889
21:39:42|0.69889
21:39:42|0.69889
21:39:44|0.69889
21:39:44|0.69889
21:39:46|0.69889
21:39:46|0.69889
21:39:47|0.69889
21:39:49|0.69889
21:39:50|0.69889
21:39:50|0.69889
21:39:52|0.69889
21:39:53|0.69876
21:39:54|0.69876
21:39:54|0.69876
21:39:56|0.69876
21:39:57|0.69876
21:39:57|0.69876
21:39:58|0.69876
21:40:00|0.69876
21:40:01|0.69876
21:40:01|0.69876
21:40:03|0.69876
21:40:03|0.69876
21:40:05|0.69876
21:40:06|0.69876
21:40:07|0.69876
21:40:08|0.69876
21:40:09|0.69876
21:40:10|0.69876
21:40:11|0.69876
21:40:12|0.69876
21:40:13|0.69876
21:40:14|0.69876
21:40:15|0.69876
21:40:16|0.69876
21:40:18|0.69876
21:40:18|0.69881
21:40:19|0.69881
21:40:21|0.69881
21:40:21|0.69881
21:40:23|0.69881
21:40:23|0.69881
21:40:25|0.69881
21:40:25|0.69881
21:40:27|0.69881
21:40:28|0.69881
21:40:30|0.69881
21:40:30|0.69881
21:40:32|0.69881
21:40:33|0.69881
21:40:34|0.69881
21:40:35|0.69881
21:40:36|0.69881
21:40:37|0.69881
21:40:38|0.69881
21:40:39|0.69881
21:40:40|0.69881
21:40:41|0.69881
21:40:42|0.69881
21:40:43|0.69881
21:40:44|0.69881
21:40:45|0.69881
21:40:46|0.69881
21:40:47|0.69881
21:40:48|0.69881
21:40:49|0.69881
21:40:50|0.69881
21:40:51|0.69892
21:40:53|0.69892
21:40:53|0.69892
21:40:54|0.69892
21:40:56|0.69899
21:40:56|0.69908
21:40:57|0.69908
21:40:59|0.69908
21:41:00|0.69917
21:41:01|0.69917
21:41:02|0.69917
21:41:03|0.69917
21:41:04|0.69917
21:41:05|0.69917
21:41:06|0.69917
21:41:07|0.69917
21:41:08|0.69917
21:41:09|0.69917
21:41:10|0.69917
21:41:11|0.69917
21:41:12|0.69917
21:41:13|0.69917
21:41:14|0.69917
21:41:15|0.69917
21:41:16|0.69917
21:41:17|0.69917
21:41:19|0.69917
21:41:19|0.69917
21:41:20|0.69936
21:41:21|0.69936
21:41:22|0.69936
21:41:23|0.69936
21:41:24|0.69964
21:41:25|0.69964
21:41:26|0.69964
21:41:27|0.69964
21:41:28|0.69964
21:41:29|0.69964
21:41:30|0.69964
21:41:31|0.69969
21:41:32|0.69969
21:41:33|0.69969
21:41:35|0.69985
21:41:35|0.69985
21:41:37|0.69985
21:41:38|0.69985
21:41:39|0.7
21:41:40|0.7
21:41:41|0.7
21:41:42|0.7
21:41:43|0.7
21:41:44|0.7
21:41:45|0.7
21:41:46|0.7
21:41:47|0.7
21:41:48|0.7
21:41:49|0.7
21:41:50|0.7
21:41:51|0.69986
21:41:52|0.69985
21:41:53|0.69985
21:41:54|0.69971
21:41:55|0.69971
21:41:56|0.69971
21:41:57|0.69971
21:41:59|0.69971
21:42:00|0.69971
21:42:00|0.69971
21:42:01|0.69971
21:42:02|0.69971
21:42:04|0.69971
21:42:05|0.69971
21:42:06|0.69971
21:42:07|0.69971
21:42:08|0.69996
21:42:09|0.69996
21:42:10|0.69996
21:42:11|0.69996
21:42:12|0.69996
21:42:13|0.69996
21:42:14|0.69996
21:42:15|0.69996
21:42:16|0.69996
21:42:17|0.69996
21:42:18|0.69996
21:42:19|0.69996
21:42:20|0.69996
21:42:21|0.69996
21:42:23|0.69996
21:42:23|0.69996
21:42:24|0.69996
21:42:25|0.6999
21:42:26|0.6999
21:42:27|0.6999
21:42:28|0.6999
21:42:29|0.69987
21:42:31|0.69987
21:42:32|0.69987
21:42:32|0.69987
21:42:33|0.69987
21:42:34|0.69987
21:42:36|0.69987
21:42:37|0.69987
21:42:38|0.69987
21:42:39|0.6999
21:42:40|0.6999
21:42:41|0.6999
21:42:42|0.6999
21:42:43|0.6999
21:42:44|0.6999
21:42:45|0.6999
21:42:46|0.69992
21:42:47|0.69992
21:42:48|0.69992
21:42:49|0.69992
21:42:50|0.69992
21:42:51|0.69992
21:42:53|0.69996
21:42:53|0.69996
21:42:55|0.70044
21:42:55|0.70044
21:42:57|0.70044
21:42:58|0.70044
21:42:58|0.70044
21:43:00|0.70044
21:43:01|0.70044
21:43:02|0.70044
21:43:03|0.70044
21:43:04|0.70044
21:43:05|0.70044
21:43:06|0.70044
21:43:07|0.70044
21:43:07|0.70044
21:43:08|0.70044
21:43:10|0.70047
21:43:11|0.70055
21:43:12|0.70055
21:43:13|0.70055
21:43:14|0.70055
21:43:15|0.70055
21:43:16|0.70055
21:43:17|0.70055
21:43:18|0.70055
21:43:19|0.70055
21:43:20|0.70055
21:43:21|0.70055
21:43:22|0.70055
21:43:23|0.70055
21:43:24|0.70055
21:43:26|0.70055
21:43:27|0.70055
21:43:28|0.70055
21:43:28|0.70055
21:43:30|0.70055
21:43:31|0.70055
21:43:32|0.70055
21:43:32|0.70055
21:43:33|0.70055
21:43:35|0.70055
21:43:35|0.70055
21:43:36|0.70029
21:43:38|0.70029
21:43:39|0.70029
21:43:39|0.70029
21:43:40|0.70029
21:43:41|0.70029
21:43:43|0.70029
21:43:44|0.70029
21:43:44|0.70029
21:43:46|0.70029
21:43:47|0.70029
21:43:48|0.70029
21:43:48|0.70029
21:43:49|0.70029
21:43:51|0.70029
21:43:52|0.70029
21:43:53|0.70029
21:43:53|0.70029
21:43:54|0.70029
21:43:55|0.70029
21:43:56|0.70029
21:43:57|0.70029
21:43:59|0.70029
21:43:59|0.70029
21:44:01|0.70029
21:44:02|0.70029
21:44:03|0.70029
21:44:04|0.70029
21:44:05|0.70053
21:44:06|0.70053
21:44:07|0.70053
21:44:08|0.70053
21:44:09|0.70055
21:44:10|0.69995
21:44:11|0.69995
21:44:12|0.69995
21:44:13|0.69995
21:44:14|0.69995
21:44:15|0.69995
21:44:16|0.69995
21:44:17|0.69995
21:44:19|0.69995
21:44:19|0.69995
21:44:21|0.70012
21:44:21|0.70012
21:44:23|0.70022
21:44:24|0.70022
21:44:24|0.70022
21:44:26|0.70037
21:44:27|0.70055
21:44:28|0.70055
21:44:29|0.70055
21:44:29|0.70055
21:44:31|0.70055
21:44:32|0.70055
21:44:32|0.70055
21:44:33|0.70065
21:44:35|0.70065
21:44:36|0.70065
21:44:36|0.70065
21:44:38|0.70065
21:44:38|0.70073
21:44:40|0.70073
21:44:41|0.70073
21:44:42|0.70073
21:44:43|0.70073
21:44:44|0.70073
21:44:45|0.70073
21:44:46|0.70134
21:44:48|0.70134
21:44:48|0.70134
21:44:49|0.70134
21:44:50|0.70134
21:44:52|0.70134
21:44:52|0.70134
21:44:53|0.70107
21:44:55|0.70107
21:44:55|0.70107
21:44:57|0.70107
21:44:58|0.70107
21:44:58|0.70107
21:44:59|0.70107
21:45:01|0.70107
21:45:02|0.70107
21:45:03|0.70107
21:45:04|0.70107
21:45:05|0.70107
21:45:06|0.70107
21:45:07|0.70107
21:45:08|0.70107
21:45:09|0.70107
21:45:11|0.70107
21:45:12|0.70107
21:45:13|0.70107
21:45:14|0.70107
21:45:14|0.70107
21:45:16|0.70107
21:45:16|0.70132
21:45:17|0.70132
21:45:18|0.70132
21:45:19|0.70132
21:45:21|0.70132
21:45:22|0.70132
21:45:23|0.70132
21:45:24|0.70132
21:45:25|0.70132
21:45:26|0.70132
21:45:27|0.70132
21:45:28|0.7015
21:45:29|0.70153
21:45:30|0.70153
21:45:31|0.70153
21:45:32|0.70153
21:45:33|0.70153
21:45:34|0.70153
21:45:35|0.70153
21:45:36|0.70153
21:45:37|0.70153
21:45:38|0.70153
21:45:39|0.70153
21:45:40|0.70153
21:45:41|0.70153
21:45:42|0.70153
21:45:43|0.70153
21:45:44|0.70153
21:45:45|0.70153
21:45:46|0.70161
21:45:47|0.70161
21:45:48|0.70161
21:45:50|0.70161
21:45:50|0.70161
21:45:51|0.70161
21:45:52|0.70161
21:45:53|0.70161
21:45:54|0.70161
21:45:55|0.70177
21:45:56|0.70177
21:45:57|0.70177
21:45:58|0.70177
21:45:59|0.70177
21:46:01|0.70177
21:46:01|0.70177
21:46:02|0.70177
21:46:04|0.70177
21:46:04|0.70177
21:46:06|0.70177
21:46:06|0.70177
21:46:07|0.70177
21:46:09|0.70177
21:46:10|0.70177
21:46:11|0.70185
21:46:12|0.70185
21:46:13|0.70185
21:46:14|0.70185
21:46:15|0.70185
21:46:16|0.70185
21:46:17|0.70185
21:46:18|0.70185
21:46:19|0.70185
21:46:20|0.70185
21:46:21|0.70185
21:46:22|0.70185
21:46:23|0.70185
21:46:25|0.70185
21:46:25|0.70185
21:46:26|0.70185
21:46:27|0.70185
21:46:29|0.70185
21:46:30|0.70185
21:46:30|0.70185
21:46:31|0.70185
21:46:32|0.70185
21:46:34|0.70195
21:46:35|0.70195
21:46:36|0.70195
21:46:37|0.70219
21:46:37|0.70219
21:46:38|0.70219
21:46:40|0.70219
21:46:41|0.70219
21:46:41|0.70219
21:46:42|0.70219
21:46:44|0.70219
21:46:44|0.70219
21:46:46|0.70219
21:46:46|0.70219
21:46:48|0.70219
21:46:49|0.70219
21:46:50|0.70219
21:46:51|0.70219
21:46:52|0.70237
21:46:53|0.70237
21:46:53|0.70237
21:46:55|0.70237
21:46:55|0.70237
21:46:57|0.70237
21:46:58|0.70237
21:46:58|0.70237
21:47:00|0.70237
21:47:01|0.7024
21:47:02|0.7024
21:47:03|0.7024
21:47:03|0.7024
21:47:04|0.7024
21:47:06|0.7024
21:47:08|0.7024
21:47:08|0.7024
21:47:09|0.7026
21:47:11|0.7026
21:47:12|0.7026
21:47:12|0.7026
21:47:14|0.7026
21:47:15|0.7026
21:47:16|0.7026
21:47:17|0.7026
21:47:18|0.7026
21:47:19|0.7026
21:47:20|0.7026
21:47:20|0.7026
21:47:22|0.7026
21:47:23|0.7026
21:47:24|0.7026
21:47:25|0.7028
21:47:25|0.7028
21:47:27|0.7028
21:47:28|0.7028
21:47:28|0.70241
21:47:30|0.70241
21:47:31|0.70241
21:47:31|0.70241
21:47:33|0.70241
21:47:34|0.70241
21:47:35|0.70241
21:47:36|0.70241
21:47:37|0.70241
21:47:38|0.70241
21:47:39|0.70241
21:47:40|0.70241
21:47:41|0.70241
21:47:41|0.70241
21:47:43|0.70241
21:47:44|0.703
21:47:44|0.703
21:47:46|0.703
21:47:47|0.703
21:47:48|0.70224
21:47:49|0.70224
21:47:50|0.70224
21:47:51|0.70224
21:47:52|0.70224
21:47:53|0.70224
21:47:54|0.70224
21:47:55|0.70224
21:47:56|0.70224
21:47:57|0.70224
21:47:58|0.70224
21:47:59|0.70224
21:48:00|0.70224
21:48:01|0.70224
21:48:02|0.70224
21:48:04|0.70224
21:48:04|0.70224
21:48:05|0.70224
21:48:07|0.70224
21:48:08|0.70224
21:48:09|0.70224
21:48:10|0.70224
21:48:11|0.70224
21:48:12|0.70224
21:48:13|0.70224
21:48:14|0.70224
21:48:15|0.70224
21:48:17|0.70224
21:48:17|0.70224
21:48:18|0.70224
21:48:19|0.70224
21:48:20|0.70224
21:48:21|0.70224
21:48:22|0.70224
21:48:23|0.70224
21:48:24|0.70224
21:48:25|0.70224
21:48:26|0.70224
21:48:27|0.70224
21:48:28|0.70224
21:48:29|0.70224
21:48:30|0.70224
21:48:31|0.70224
21:48:32|0.70224
21:48:33|0.70224
21:48:34|0.70224
21:48:35|0.70224
21:48:36|0.70224
21:48:37|0.70224
21:48:38|0.70224
21:48:39|0.70224
21:48:40|0.70201
21:48:41|0.70201
21:48:42|0.70201
21:48:43|0.7022
21:48:45|0.7022
21:48:46|0.7022
21:48:46|0.7022
21:48:48|0.7022
21:48:49|0.7022
21:48:49|0.7022
21:48:50|0.7022
21:48:52|0.7022
21:48:53|0.7026
21:48:54|0.7026
21:48:55|0.7026
21:48:56|0.7026
21:48:57|0.7026
21:48:58|0.7026
21:48:59|0.7026
21:49:00|0.7026
21:49:01|0.7026
21:49:02|0.7026
21:49:02|0.7026
21:49:03|0.7026
21:49:05|0.7026
21:49:05|0.7026
21:49:07|0.7026
21:49:08|0.7026
21:49:09|0.7026
21:49:10|0.7026
21:49:12|0.7026
21:49:13|0.7026
21:49:14|0.70271
21:49:14|0.70271
21:49:16|0.70271
21:49:17|0.70271
21:49:18|0.70271
21:49:19|0.70265
21:49:20|0.70265
21:49:21|0.70265
21:49:22|0.70265
21:49:23|0.70265
21:49:24|0.70265
21:49:25|0.70265
21:49:26|0.70265
21:49:27|0.70265
21:49:28|0.70265
21:49:29|0.70265
21:49:30|0.70265
21:49:31|0.70265
21:49:32|0.70265
21:49:33|0.70265
21:49:34|0.70265
21:49:35|0.70265
21:49:36|0.70265
21:49:37|0.70273
21:49:38|0.70273
21:49:40|0.70273
21:49:40|0.70273
21:49:41|0.70273
21:49:42|0.70273
21:49:43|0.70273
21:49:44|0.70273
21:49:45|0.70273
21:49:46|0.70273
21:49:47|0.70273
21:49:48|0.70273
21:49:49|0.70273
21:49:50|0.70273
21:49:51|0.70273
21:49:52|0.70273
21:49:53|0.70273
21:49:54|0.70273
21:49:55|0.70273
21:49:56|0.70273
21:49:57|0.70273
21:49:58|0.70273
21:49:59|0.70241
21:50:00|0.70241
21:50:01|0.70241
21:50:02|0.70241
21:50:03|0.70241
21:50:04|0.70241
21:50:05|0.70241
21:50:06|0.70241
21:50:07|0.70241
21:50:08|0.70221
21:50:10|0.70221
21:50:11|0.70201
21:50:12|0.70201
21:50:13|0.70201
21:50:14|0.70201
21:50:15|0.70201
21:50:16|0.70201
21:50:17|0.70201
21:50:18|0.70201
21:50:19|0.70201
21:50:20|0.70201
21:50:21|0.70201
21:50:22|0.70201
21:50:23|0.70201
21:50:24|0.70201
21:50:26|0.70201
21:50:26|0.70201
21:50:27|0.70201
21:50:29|0.70201
21:50:29|0.70201
21:50:30|0.70201
21:50:31|0.70201
21:50:33|0.70201
21:50:34|0.70201
21:50:35|0.70201
21:50:35|0.70181
21:50:36|0.70181
21:50:37|0.70181
21:50:39|0.70181
21:50:40|0.70181
21:50:40|0.70181
21:50:41|0.70181
21:50:42|0.70181
21:50:43|0.70181
21:50:44|0.70181
21:50:45|0.70181
21:50:47|0.70181
21:50:47|0.70181
21:50:48|0.70191
21:50:49|0.70191
21:50:50|0.70191
21:50:52|0.70191
21:50:52|0.70191
21:50:53|0.70191
21:50:54|0.70191
21:50:55|0.70191
21:50:57|0.70191
21:50:58|0.70191
21:50:59|0.70191
21:51:00|0.70191
21:51:01|0.70191
21:51:02|0.70191
21:51:03|0.70191
21:51:04|0.70246
21:51:06|0.70231
21:51:06|0.70231
21:51:07|0.70231
21:51:08|0.70231
21:51:09|0.70231
21:51:10|0.70231
21:51:12|0.70231
21:51:12|0.70231
21:51:14|0.70231
21:51:15|0.70231
21:51:16|0.70231
21:51:18|0.70231
21:51:19|0.70231
21:51:19|0.70231
21:51:21|0.70231
21:51:21|0.70215
21:51:22|0.70215
21:51:23|0.70215
21:51:24|0.70215
21:51:26|0.70215
21:51:27|0.70215
21:51:28|0.70215
21:51:29|0.70215
21:51:30|0.70215
21:51:31|0.70215
21:51:32|0.70215
21:51:33|0.70215
21:51:34|0.70215
21:51:35|0.70215
21:51:36|0.70215
21:51:38|0.70215
21:51:38|0.70215
21:51:40|0.70215
21:51:41|0.70215
21:51:42|0.70215
21:51:42|0.70215
21:51:44|0.70215
21:51:45|0.70215
21:51:46|0.70215
21:51:47|0.70215
21:51:48|0.70201
21:51:48|0.70201
21:51:50|0.70201
21:51:51|0.70201
21:51:52|0.70193
21:51:53|0.7017
21:51:54|0.7017
21:51:55|0.7017
21:51:56|0.7017
21:51:58|0.7017
21:51:58|0.7017
21:51:59|0.7017
21:52:00|0.7017
21:52:02|0.7017
21:52:03|0.7017
21:52:04|0.7017
21:52:05|0.7017
21:52:06|0.70137
21:52:07|0.70137
21:52:08|0.70137
21:52:09|0.70137
21:52:10|0.70189
21:52:11|0.70189
21:52:12|0.70189
21:52:13|0.70189
21:52:13|0.70189
21:52:14|0.70189
21:52:15|0.70189
21:52:17|0.70189
21:52:18|0.70189
21:52:19|0.70172
21:52:20|0.70172
21:52:22|0.70172
21:52:22|0.70172
21:52:23|0.70172
21:52:25|0.70172
21:52:25|0.70172
21:52:26|0.70172
21:52:28|0.70172
21:52:28|0.70172
21:52:30|0.70172
21:52:31|0.70172
21:52:31|0.70172
21:52:33|0.70172
21:52:33|0.70172
21:52:35|0.70172
21:52:36|0.70172
21:52:37|0.70172
21:52:38|0.70172
21:52:40|0.70172
21:52:40|0.70172
21:52:41|0.70172
21:52:42|0.70172
21:52:43|0.70172
21:52:44|0.70172
21:52:45|0.70172
21:52:47|0.70172
21:52:48|0.70172
21:52:49|0.70172
21:52:49|0.70172
21:52:50|0.70172
21:52:52|0.70172
21:52:53|0.70172
21:52:54|0.70171
21:52:55|0.70171
21:52:55|0.70171
21:52:57|0.70171
21:52:57|0.70171
21:52:58|0.70171
21:53:00|0.70171
21:53:01|0.70171
21:53:02|0.70171
21:53:03|0.70171
21:53:04|0.70171
21:53:05|0.70171
21:53:06|0.70171
21:53:08|0.70171
21:53:09|0.70171
21:53:10|0.70171
21:53:11|0.70171
21:53:12|0.70171
21:53:13|0.70171
21:53:14|0.70171
21:53:15|0.70171
21:53:16|0.70171
21:53:17|0.70171
21:53:18|0.70171
21:53:19|0.70171
21:53:20|0.70171
21:53:21|0.70171
21:53:22|0.70171
21:53:23|0.70171
21:53:24|0.70171
21:53:25|0.70171
21:53:26|0.70171
21:53:27|0.70171
21:53:28|0.70171
21:53:29|0.70171
21:53:30|0.70171
21:53:31|0.70171
21:53:32|0.70171
21:53:34|0.70171
21:53:34|0.70171
21:53:35|0.70171
21:53:36|0.70171
21:53:37|0.70171
21:53:38|0.70171
21:53:39|0.70171
21:53:40|0.70171
21:53:41|0.70171
21:53:42|0.70171
21:53:43|0.70171
21:53:44|0.70124
21:53:45|0.70124
21:53:46|0.70124
21:53:47|0.70124
21:53:49|0.70124
21:53:50|0.70124
21:53:51|0.70124
21:53:51|0.70124
21:53:53|0.70124
21:53:53|0.70124
21:53:55|0.70124
21:53:56|0.70124
21:53:57|0.70113
21:53:59|0.70113
21:53:59|0.70154
21:54:00|0.70126
21:54:01|0.70126
21:54:02|0.70126
21:54:03|0.70126
21:54:04|0.70126
21:54:05|0.70126
21:54:06|0.70126
21:54:07|0.70126
21:54:08|0.70126
21:54:09|0.70114
21:54:10|0.70114
21:54:11|0.70114
21:54:12|0.70127
21:54:13|0.70108
21:54:14|0.70099
21:54:15|0.7007
21:54:17|0.70134
21:54:18|0.70134
21:54:19|0.70134
21:54:20|0.70134
21:54:22|0.70134
21:54:23|0.70134
21:54:24|0.70134
21:54:25|0.70134
21:54:25|0.70134
21:54:26|0.7007
21:54:28|0.7007
21:54:29|0.7007
21:54:29|0.7007
21:54:31|0.7007
21:54:31|0.7007
21:54:33|0.7007
21:54:34|0.7007
21:54:35|0.7007
21:54:36|0.70073
21:54:36|0.70073
21:54:37|0.70073
21:54:38|0.70073
21:54:40|0.70073
21:54:40|0.70073
21:54:42|0.70073
21:54:42|0.70073
21:54:44|0.70073
21:54:45|0.70073
21:54:46|0.70073
21:54:47|0.70073
21:54:48|0.70073
21:54:48|0.70073
21:54:50|0.70073
21:54:50|0.70073
21:54:51|0.70073
21:54:53|0.70073
21:54:54|0.70073
21:54:55|0.70073
21:54:55|0.70073
21:54:57|0.70073
21:54:58|0.70073
21:54:59|0.70073
21:55:00|0.70073
21:55:01|0.70073
21:55:03|0.70081
21:55:03|0.70081
21:55:04|0.70081
21:55:06|0.70081
21:55:06|0.70081
21:55:07|0.70081
21:55:08|0.70081
21:55:09|0.70071
21:55:10|0.70044
21:55:11|0.70044
21:55:12|0.70044
21:55:13|0.70029
21:55:14|0.70029
21:55:16|0.70029
21:55:17|0.70029
21:55:17|0.70029
21:55:19|0.70027
21:55:20|0.70027
21:55:21|0.70027
21:55:22|0.70027
21:55:23|0.70027
21:55:24|0.70027
21:55:25|0.70021
21:55:26|0.70021
21:55:28|0.70021
21:55:28|0.70021
21:55:29|0.70021
21:55:30|0.70021
21:55:31|0.70021
21:55:32|0.70021
21:55:34|0.70021
21:55:34|0.70021
21:55:36|0.70021
21:55:36|0.70021
21:55:38|0.70021
21:55:39|0.70021
21:55:40|0.70076
21:55:40|0.70076
21:55:42|0.70076
21:55:42|0.70076
21:55:43|0.70076
21:55:45|0.70076
21:55:46|0.70076
21:55:46|0.70076
21:55:47|0.70076
21:55:48|0.70076
21:55:50|0.70076
21:55:51|0.70076
21:55:53|0.70076
21:55:54|0.70112
21:55:55|0.70112
21:55:55|0.70112
21:55:57|0.70112
21:55:58|0.70112
21:55:58|0.70112
21:56:00|0.70112
21:56:01|0.70112
21:56:02|0.70112
21:56:02|0.7005
21:56:04|0.7005
21:56:05|0.7005
21:56:05|0.7005
21:56:07|0.7005
21:56:07|0.7005
21:56:09|0.7005
21:56:10|0.7005
21:56:11|0.7005
21:56:12|0.7005
21:56:13|0.7005
21:56:14|0.7005
21:56:15|0.7005
21:56:16|0.7005
21:56:17|0.70044
21:56:17|0.70044
21:56:19|0.70033
21:56:19|0.70033
21:56:21|0.70033
21:56:22|0.70033
21:56:24|0.70033
21:56:24|0.70033
21:56:25|0.70033
21:56:26|0.70033
21:56:27|0.70033
21:56:28|0.70033
21:56:29|0.70033
21:56:30|0.70033
21:56:32|0.70033
21:56:32|0.70033
21:56:33|0.70033
21:56:35|0.70033
21:56:36|0.70033
21:56:37|0.70002
21:56:38|0.70002
21:56:39|0.70002
21:56:40|0.70002
21:56:41|0.70002
21:56:42|0.70002
21:56:43|0.69916
21:56:44|0.69827
21:56:45|0.69874
21:56:46|0.69874
21:56:47|0.69874
21:56:48|0.69855
21:56:49|0.69855
21:56:50|0.69855
21:56:51|0.69855
21:56:52|0.69855
21:56:53|0.69855
21:56:54|0.69855
21:56:55|0.69855
21:56:56|0.69855
21:56:57|0.69855
21:56:58|0.69855
21:56:59|0.69855
21:57:00|0.69855
21:57:02|0.69855
21:57:02|0.69726
21:57:04|0.69744
21:57:05|0.69743
21:57:05|0.69702
21:57:07|0.69673
21:57:08|0.69643
21:57:09|0.69687
21:57:09|0.69686
21:57:11|0.69686
21:57:11|0.69686
21:57:12|0.69686
21:57:13|0.69715
21:57:14|0.6969
21:57:15|0.6969
21:57:17|0.6969
21:57:18|0.6969
21:57:19|0.6969
21:57:20|0.6969
21:57:21|0.69646
21:57:21|0.69646
21:57:23|0.69646
21:57:24|0.69646
21:57:25|0.69646
21:57:26|0.69646
21:57:27|0.69646
21:57:29|0.69646
21:57:29|0.69646
21:57:30|0.6968
21:57:31|0.69693
21:57:32|0.69693
21:57:33|0.69693
21:57:34|0.69693
21:57:35|0.69693
21:57:36|0.69693
21:57:37|0.69693
21:57:38|0.69693
21:57:39|0.69693
21:57:40|0.69693
21:57:41|0.69693
21:57:42|0.69693
21:57:43|0.69722
21:57:44|0.69722
21:57:45|0.69722
21:57:47|0.69722
21:57:48|0.69722
21:57:48|0.69722
21:57:49|0.69722
21:57:50|0.69668
21:57:51|0.69668
21:57:52|0.69659
21:57:54|0.69632
21:57:55|0.69569
21:57:56|0.69525
21:57:57|0.69489
21:57:58|0.69381
21:57:59|0.69408
21:58:00|0.69404
21:58:01|0.69363
21:58:02|0.69363
21:58:03|0.69363
21:58:04|0.69409
21:58:05|0.69409
21:58:06|0.69409
21:58:07|0.69409
21:58:08|0.69409
21:58:09|0.69393
21:58:11|0.69393
21:58:11|0.69437
21:58:12|0.69437
21:58:13|0.69437
21:58:14|0.69437
21:58:15|0.69437
21:58:17|0.69437
21:58:18|0.69437
21:58:18|0.69437
21:58:19|0.69437
21:58:20|0.69437
21:58:22|0.69376
21:58:23|0.69376
21:58:24|0.69376
21:58:25|0.69376
21:58:26|0.69354
21:58:27|0.69354
21:58:29|0.69338
21:58:29|0.69338
21:58:30|0.69338
21:58:31|0.69338
21:58:32|0.69338
21:58:33|0.69338
21:58:34|0.69338
21:58:35|0.69406
21:58:36|0.69406
21:58:37|0.69406
21:58:38|0.6935
21:58:39|0.69309
21:58:40|0.69309
21:58:41|0.69332
21:58:42|0.69332
21:58:43|0.69338
21:58:44|0.69338
21:58:45|0.69338
21:58:46|0.69338
21:58:47|0.69338
21:58:48|0.69338
21:58:49|0.69338
21:58:50|0.69338
21:58:51|0.69338
21:58:53|0.69262
21:58:53|0.69262
21:58:54|0.69262
21:58:55|0.69262
21:58:56|0.69262
21:58:58|0.69262
21:58:59|0.69262
21:59:00|0.69262
21:59:01|0.69262
21:59:01|0.69262
21:59:03|0.69321
21:59:04|0.69321
21:59:05|0.69321
21:59:06|0.69321
21:59:07|0.6937
21:59:08|0.6937
21:59:09|0.6937
21:59:10|0.6937
21:59:11|0.6937
21:59:12|0.6937
21:59:13|0.6937
21:59:14|0.6937
21:59:15|0.6937
21:59:16|0.6937
21:59:18|0.6937
21:59:18|0.6937
21:59:19|0.6937
21:59:20|0.6937
21:59:21|0.69412
21:59:22|0.69412
21:59:23|0.69412
21:59:24|0.69369
21:59:25|0.69369
21:59:26|0.69352
21:59:28|0.69352
21:59:29|0.69352
21:59:30|0.69352
21:59:31|0.69323
21:59:32|0.6932
21:59:33|0.69273
21:59:34|0.69278
21:59:35|0.69277
21:59:36|0.69279
21:59:37|0.69279
21:59:37|0.69279
21:59:39|0.69279
21:59:40|0.69279
21:59:41|0.69279
21:59:43|0.69279
21:59:43|0.69279
21:59:44|0.693
21:59:45|0.693
21:59:46|0.693
21:59:47|0.693
21:59:48|0.693
21:59:49|0.693
21:59:50|0.693
21:59:51|0.693
21:59:52|0.693
21:59:53|0.69261
21:59:54|0.69261
21:59:55|0.69261
21:59:56|0.69279
21:59:57|0.69314
21:59:58|0.69314
21:59:59|0.69314
22:00:00|0.69314
22:00:01|0.69314
22:00:02|0.69248
22:00:03|0.69248
22:00:04|0.69248
22:00:05|0.69248
22:00:06|0.69248
22:00:07|0.69248
22:00:09|0.69248
22:00:09|0.69307
22:00:11|0.69328
22:00:11|0.69407
22:00:13|0.69407
22:00:14|0.69394
22:00:15|0.69394
22:00:16|0.69394
22:00:17|0.69458
22:00:18|0.69458
22:00:19|0.69458
22:00:20|0.69458
22:00:21|0.69458
22:00:22|0.69458
22:00:23|0.69458
22:00:24|0.69361
22:00:25|0.69299
22:00:26|0.69299
22:00:27|0.69299
22:00:28|0.69299
22:00:29|0.69299
22:00:30|0.69299
22:00:31|0.69299
22:00:32|0.69299
22:00:33|0.69279
22:00:34|0.69344
22:00:35|0.69393
22:00:36|0.69393
22:00:37|0.69367
22:00:38|0.69403
22:00:39|0.69403
22:00:40|0.69403
22:00:41|0.69403
22:00:42|0.69403
22:00:44|0.69403
22:00:44|0.69403
22:00:45|0.69403
22:00:46|0.69403
22:00:47|0.69403
22:00:48|0.69303
22:00:49|0.69354
22:00:50|0.69354
22:00:51|0.69354
22:00:52|0.69354
22:00:53|0.69354
22:00:54|0.69354
22:00:56|0.69354
22:00:57|0.69354
22:00:58|0.69295
22:00:59|0.69295
22:01:00|0.69295
22:01:01|0.69272
22:01:02|0.69272
22:01:04|0.69272
22:01:05|0.69272
22:01:05|0.69272
22:01:07|0.69272
22:01:08|0.69266
22:01:09|0.69266
22:01:10|0.69266
22:01:11|0.69266
22:01:12|0.69198
22:01:13|0.69258
22:01:14|0.69258
22:01:15|0.69258
22:01:16|0.69289
22:01:17|0.69289
22:01:18|0.69289
22:01:19|0.69289
22:01:19|0.69289
22:01:21|0.69289
22:01:21|0.6928
22:01:22|0.69343
22:01:24|0.69343
22:01:25|0.69343
22:01:26|0.69343
22:01:28|0.69343
22:01:28|0.69343
22:01:29|0.69343
22:01:30|0.69343
22:01:31|0.69373
22:01:32|0.69419
22:01:33|0.69419
22:01:34|0.69474
22:01:35|0.69474
22:01:36|0.6948
22:01:37|0.69425
22:01:38|0.69484
22:01:39|0.69484
22:01:40|0.69484
22:01:41|0.69484
22:01:42|0.69484
22:01:43|0.69484
22:01:44|0.69484
22:01:45|0.69438
22:01:46|0.69438
22:01:47|0.69438
22:01:48|0.69438
22:01:49|0.69438
22:01:50|0.69438
22:01:51|0.69438
22:01:52|0.69438
22:01:53|0.69438
22:01:54|0.69438
22:01:55|0.69438
22:01:56|0.69409
22:01:57|0.69409
22:01:58|0.69409
22:01:59|0.69409
22:02:00|0.69409
22:02:02|0.6941
22:02:03|0.69371
22:02:04|0.69371
22:02:05|0.69371
22:02:06|0.69371
22:02:07|0.69371
22:02:08|0.69371
22:02:09|0.69371
22:02:10|0.69371
22:02:11|0.69371
22:02:12|0.69371
22:02:14|0.69371
22:02:15|0.69371
22:02:16|0.69284
22:02:17|0.69284
22:02:18|0.69257
22:02:19|0.69257
22:02:20|0.6924
22:02:20|0.69232
22:02:22|0.69232
22:02:22|0.69163
22:02:23|0.69198
22:02:25|0.69198
22:02:26|0.69229
22:02:27|0.69222
22:02:28|0.69222
22:02:29|0.69222
22:02:30|0.69206
22:02:31|0.69207
22:02:32|0.69207
22:02:33|0.69151
22:02:34|0.69151
22:02:35|0.69097
22:02:36|0.69066
22:02:37|0.69067
22:02:38|0.69067
22:02:39|0.68961
22:02:40|0.6898
22:02:41|0.68902
22:02:42|0.68902
22:02:43|0.68984
22:02:44|0.69007
22:02:45|0.69007
22:02:46|0.69035
22:02:47|0.69035
22:02:48|0.68972
22:02:49|0.68972
22:02:50|0.68972
22:02:51|0.68972
22:02:52|0.68972
22:02:53|0.69085
22:02:54|0.69085
22:02:55|0.69085
22:02:56|0.68971
22:02:57|0.68955
22:02:58|0.68955
22:02:59|0.68978
22:03:00|0.69011
22:03:01|0.68978
22:03:02|0.68938
22:03:04|0.68971
22:03:04|0.68971
22:03:05|0.68971
22:03:06|0.68971
22:03:08|0.69011
22:03:09|0.69011
22:03:10|0.69043
22:03:11|0.69043
22:03:12|0.6909
22:03:13|0.6909
22:03:14|0.6909
22:03:15|0.6909
22:03:16|0.6909
22:03:17|0.6904
22:03:18|0.69002
22:03:19|0.69083
22:03:20|0.69083
22:03:21|0.69083
22:03:22|0.69083
22:03:23|0.68999
22:03:24|0.68983
22:03:25|0.68983
22:03:27|0.68983
22:03:28|0.68999
22:03:29|0.68999
22:03:30|0.68999
22:03:31|0.69034
22:03:32|0.69034
22:03:33|0.69034
22:03:34|0.69034
22:03:36|0.68952
22:03:37|0.68952
22:03:38|0.68952
22:03:38|0.68883
22:03:40|0.68883
22:03:41|0.68883
22:03:41|0.68949
22:03:43|0.68949
22:03:43|0.68949
22:03:44|0.68911
22:03:45|0.68911
22:03:47|0.68911
22:03:48|0.68911
22:03:49|0.68911
22:03:50|0.68911
22:03:50|0.68911
22:03:52|0.68911
22:03:53|0.68911
22:03:54|0.68911
22:03:55|0.68911
22:03:55|0.68911
22:03:57|0.68911
22:03:57|0.68911
22:03:59|0.68911
22:04:00|0.68911
22:04:01|0.68961
22:04:02|0.68961
22:04:03|0.68961
22:04:04|0.68961
22:04:06|0.68961
22:04:06|0.68961
22:04:07|0.6893
22:04:08|0.6893
22:04:09|0.6893
22:04:10|0.6893
22:04:11|0.68901
22:04:12|0.68901
22:04:13|0.68867
22:04:14|0.68867
22:04:15|0.6886
22:04:16|0.6886
22:04:17|0.6886
22:04:18|0.6886
22:04:19|0.6886
22:04:21|0.68867
22:04:22|0.68867
22:04:23|0.68867
22:04:24|0.68867
22:04:24|0.6881
22:04:26|0.6883
22:04:26|0.6883
22:04:28|0.6883
22:04:29|0.68747
22:04:30|0.68793
22:04:31|0.68799
22:04:31|0.68799
22:04:32|0.68844
22:04:34|0.68844
22:04:35|0.68844
22:04:36|0.68844
22:04:36|0.68844
22:04:38|0.68844
22:04:39|0.6877
22:04:39|0.6877
22:04:41|0.68726
22:04:41|0.68686
22:04:43|0.687
22:04:44|0.687
22:04:45|0.68735
22:04:45|0.68735
22:04:46|0.68735
22:04:47|0.68735
22:04:48|0.68735
22:04:50|0.68735
22:04:50|0.68735
22:04:51|0.68735
22:04:53|0.6874
22:04:53|0.6874
22:04:54|0.68738
22:04:55|0.68738
22:04:56|0.68709
22:04:57|0.68709
22:04:58|0.68709
22:05:00|0.68747
22:05:01|0.68747
22:05:01|0.68747
22:05:03|0.68818
22:05:03|0.68855
22:05:05|0.68855
22:05:06|0.68855
22:05:07|0.68855
22:05:09|0.68872
22:05:09|0.68872
22:05:11|0.68817
22:05:12|0.68817
22:05:13|0.68817
22:05:13|0.68817
22:05:14|0.68817
22:05:16|0.6878
22:05:17|0.6878
22:05:17|0.6878
22:05:18|0.68738
22:05:19|0.68738
22:05:21|0.68669
22:05:21|0.6867
22:05:23|0.6867
22:05:24|0.6867
22:05:25|0.6867
22:05:26|0.6867
22:05:27|0.68728
22:05:28|0.68728
22:05:29|0.68728
22:05:30|0.68728
22:05:31|0.68728
22:05:32|0.68728
22:05:33|0.68728
22:05:34|0.68728
22:05:35|0.68822
22:05:36|0.68822
22:05:38|0.68822
22:05:39|0.68822
22:05:39|0.68822
22:05:41|0.68828
22:05:42|0.68828
22:05:42|0.6888
22:05:43|0.6888
22:05:44|0.6888
22:05:45|0.6888
22:05:47|0.6888
22:05:47|0.6888
22:05:49|0.68908
22:05:50|0.68908
22:05:50|0.68908
22:05:51|0.68908
22:05:53|0.68952
22:05:54|0.68952
22:05:55|0.68952
22:05:56|0.6901
22:05:56|0.69032
22:05:57|0.69032
22:05:59|0.69057
22:06:00|0.69057
22:06:01|0.69057
22:06:02|0.69057
22:06:03|0.69106
22:06:04|0.69068
22:06:05|0.69068
22:06:06|0.69068
22:06:07|0.69068
22:06:08|0.69007
22:06:09|0.69007
22:06:10|0.69007
22:06:11|0.69007
22:06:12|0.68974
22:06:13|0.68998
22:06:14|0.68998
22:06:15|0.68998
22:06:16|0.68998
22:06:17|0.68905
22:06:18|0.68905
22:06:19|0.68905
22:06:20|0.68905
22:06:22|0.68856
22:06:22|0.68847
22:06:23|0.68847
22:06:25|0.68847
22:06:26|0.68847
22:06:27|0.68782
22:06:28|0.68782
22:06:29|0.68782
22:06:30|0.68782
22:06:31|0.68853
22:06:32|0.68853
22:06:33|0.68853
22:06:34|0.68853
22:06:35|0.68894
22:06:36|0.68893
22:06:37|0.68893
22:06:38|0.68892
22:06:39|0.68951
22:06:41|0.68951
22:06:42|0.6892
22:06:43|0.6892
22:06:44|0.6892
22:06:45|0.6892
22:06:47|0.68908
22:06:47|0.68881
22:06:48|0.68881
22:06:49|0.68881
22:06:50|0.68881
22:06:51|0.68881
22:06:52|0.68897
22:06:53|0.68897
22:06:54|0.68897
22:06:56|0.68897
22:06:56|0.68897
22:06:58|0.68897
22:06:59|0.68897
22:06:59|0.68924
22:07:01|0.68924
22:07:02|0.68963
22:07:03|0.68963
22:07:04|0.68963
22:07:05|0.68963
22:07:06|0.68963
22:07:07|0.68963
22:07:08|0.68955
22:07:09|0.68955
22:07:10|0.68955
22:07:13|0.68955
22:07:13|0.68955
22:07:14|0.68894
22:07:15|0.68894
22:07:16|0.68894
22:07:18|0.68941
22:07:20|0.68941
22:07:20|0.68941
22:07:21|0.68941
22:07:23|0.68896
22:07:24|0.68894
22:07:26|0.68894
22:07:26|0.68894
22:07:27|0.68894
22:07:29|0.68894
22:07:30|0.68894
22:07:31|0.68894
22:07:32|0.68894
22:07:34|0.68894
22:07:35|0.68952
22:07:35|0.68968
22:07:37|0.68969
22:07:37|0.68969
22:07:39|0.68969
22:07:39|0.69
22:07:41|0.69
22:07:42|0.69
22:07:42|0.69
22:07:44|0.69
22:07:45|0.68918
22:07:46|0.68879
22:07:47|0.6888
22:07:47|0.6888
22:07:48|0.6888
22:07:50|0.6888
22:07:51|0.68938
22:07:51|0.68938
22:07:53|0.68904
22:07:54|0.68855
22:07:55|0.68854
22:07:56|0.68854
22:07:57|0.68854
22:07:58|0.68888
22:07:58|0.68888
22:07:59|0.68888
22:08:00|0.68888
22:08:01|0.68888
22:08:03|0.68888
22:08:03|0.68888
22:08:04|0.68888
22:08:05|0.68888
22:08:07|0.68888
22:08:08|0.68888
22:08:08|0.68888
22:08:10|0.68888
22:08:11|0.68888
22:08:11|0.68861
22:08:13|0.68861
22:08:14|0.68861
22:08:14|0.68861
22:08:15|0.68861
22:08:17|0.68861
22:08:18|0.68868
22:08:19|0.68868
22:08:19|0.68868
22:08:20|0.68894
22:08:21|0.68894
22:08:23|0.68894
22:08:24|0.68894
22:08:25|0.68894
22:08:26|0.68894
22:08:27|0.68894
22:08:28|0.68894
22:08:29|0.68894
22:08:30|0.68894
22:08:31|0.68894
22:08:32|0.68894
22:08:34|0.68894
22:08:34|0.68894
22:08:35|0.68894
22:08:36|0.68894
22:08:37|0.68894
22:08:38|0.68894
22:08:39|0.68894
22:08:40|0.68894
22:08:41|0.68894
22:08:42|0.68894
22:08:43|0.6892
22:08:44|0.68949
22:08:45|0.68949
22:08:46|0.68967
22:08:47|0.68967
22:08:48|0.68967
22:08:49|0.68967
22:08:50|0.68984
22:08:51|0.68984
22:08:52|0.68984
22:08:53|0.68984
22:08:54|0.69025
22:08:55|0.69025
22:08:56|0.68964
22:08:57|0.68964
22:08:58|0.68964
22:08:59|0.68927
22:09:00|0.68927
22:09:01|0.68927
22:09:02|0.68927
22:09:03|0.68927
22:09:04|0.68927
22:09:05|0.68927
22:09:06|0.68927
22:09:07|0.68927
22:09:08|0.68927
22:09:09|0.68927
22:09:10|0.68927
22:09:11|0.68927
22:09:12|0.68927
22:09:13|0.68931
22:09:14|0.68931
22:09:15|0.68931
22:09:16|0.68931
22:09:17|0.68931
22:09:18|0.68931
22:09:19|0.68931
22:09:20|0.68931
22:09:21|0.68931
22:09:23|0.68931
22:09:24|0.68931
22:09:25|0.68931
22:09:26|0.68931
22:09:27|0.68931
22:09:28|0.68931
22:09:29|0.68931
22:09:30|0.68931
22:09:31|0.68931
22:09:32|0.68978
22:09:33|0.68978
22:09:34|0.68978
22:09:35|0.68978
22:09:36|0.68978
22:09:37|0.68978
22:09:38|0.68978
22:09:39|0.68978
22:09:41|0.68978
22:09:42|0.68978
22:09:43|0.68978
22:09:43|0.68978
22:09:45|0.68984
22:09:45|0.68984
22:09:47|0.68984
22:09:48|0.68984
22:09:49|0.68984
22:09:50|0.68984
22:09:51|0.68984
22:09:52|0.68984
22:09:53|0.68984
22:09:54|0.68976
22:09:55|0.68976
22:09:56|0.68976
22:09:57|0.69001
22:09:58|0.69001
22:09:59|0.6893
22:10:00|0.6893
22:10:01|0.6893
22:10:02|0.6893
22:10:03|0.6893
22:10:04|0.69013
22:10:05|0.69013
22:10:06|0.69013
22:10:07|0.69013
22:10:08|0.68976
22:10:09|0.68976
22:10:10|0.68976
22:10:11|0.68976
22:10:12|0.68976
22:10:14|0.68919
22:10:14|0.68918
22:10:16|0.68891
22:10:17|0.68891
22:10:17|0.68943
22:10:19|0.68943
22:10:20|0.68943
22:10:20|0.68943
22:10:21|0.68943
22:10:22|0.68943
22:10:24|0.68884
22:10:24|0.68859
22:10:26|0.68859
22:10:27|0.68859
22:10:27|0.68859
22:10:28|0.68859
22:10:30|0.68859
22:10:31|0.68859
22:10:32|0.68859
22:10:33|0.68859
22:10:33|0.68859
22:10:35|0.68859
22:10:36|0.68859
22:10:37|0.68859
22:10:38|0.68859
22:10:39|0.68859
22:10:41|0.68859
22:10:41|0.68867
22:10:42|0.68867
22:10:43|0.68867
22:10:44|0.68867
22:10:45|0.68867
22:10:46|0.68867
22:10:47|0.68895
22:10:48|0.68895
22:10:49|0.68895
22:10:50|0.68846
22:10:51|0.68846
22:10:52|0.68846
22:10:53|0.68846
22:10:54|0.68842
22:10:55|0.68842
22:10:56|0.68842
22:10:57|0.68842
22:10:58|0.68842
22:10:59|0.68842
22:11:00|0.68842
22:11:01|0.68842
22:11:02|0.68842
22:11:03|0.68842
22:11:04|0.68842
22:11:05|0.68815
22:11:06|0.68798
22:11:07|0.68798
22:11:08|0.68798
22:11:10|0.68798
22:11:10|0.68798
22:11:11|0.68798
22:11:13|0.68756
22:11:13|0.68756
22:11:15|0.68756
22:11:15|0.68756
22:11:16|0.68756
22:11:18|0.68756
22:11:19|0.68756
22:11:19|0.68743
22:11:20|0.6877
22:11:21|0.6877
22:11:22|0.6877
22:11:23|0.6877
22:11:24|0.6877
22:11:25|0.6877
22:11:27|0.6877
22:11:27|0.6877
22:11:29|0.6877
22:11:30|0.6877
22:11:31|0.6877
22:11:33|0.6877
22:11:33|0.6877
22:11:35|0.6877
22:11:36|0.6877
22:11:37|0.6877
22:11:38|0.68777
22:11:39|0.68777
22:11:39|0.68826
22:11:41|0.68826
22:11:42|0.68826
22:11:43|0.68826
22:11:43|0.68826
22:11:45|0.68826
22:11:46|0.68826
22:11:47|0.68826
22:11:47|0.68805
22:11:49|0.68805
22:11:50|0.68805
22:11:51|0.68805
22:11:52|0.68805
22:11:53|0.68805
22:11:54|0.68805
22:11:55|0.68805
22:11:56|0.68805
22:11:57|0.68805
22:11:58|0.68805
22:11:58|0.68772
22:12:00|0.68772
22:12:01|0.68772
22:12:02|0.68772
22:12:02|0.68772
22:12:03|0.68772
22:12:05|0.68772
22:12:06|0.68772
22:12:06|0.68749
22:12:08|0.68749
22:12:09|0.68749
22:12:10|0.68749
22:12:11|0.68685
22:12:12|0.68764
22:12:13|0.68764
22:12:14|0.68764
22:12:15|0.68764
22:12:16|0.68764
22:12:17|0.68764
22:12:18|0.68745
22:12:19|0.68745
22:12:20|0.68745
22:12:21|0.68745
22:12:22|0.68787
22:12:23|0.68814
22:12:24|0.68814
22:12:25|0.68814
22:12:26|0.68814
22:12:27|0.68814
22:12:29|0.68814
22:12:29|0.68814
22:12:31|0.68814
22:12:31|0.68814
22:12:33|0.68852
22:12:34|0.68848
22:12:35|0.68831
22:12:36|0.68831
22:12:37|0.68831
22:12:38|0.68831
22:12:40|0.68831
22:12:40|0.68831
22:12:41|0.68831
22:12:42|0.68807
22:12:43|0.68807
22:12:44|0.68807
22:12:46|0.68765
22:12:46|0.68765
22:12:47|0.68765
22:12:48|0.68765
22:12:49|0.68765
22:12:51|0.68765
22:12:51|0.68765
22:12:53|0.68765
22:12:53|0.68765
22:12:55|0.68765
22:12:56|0.68765
22:12:56|0.68765
22:12:58|0.68765
22:12:58|0.68754
22:13:00|0.68747
22:13:01|0.68747
22:13:02|0.68747
22:13:03|0.68747
22:13:04|0.68747
22:13:05|0.68747
22:13:06|0.68747
22:13:07|0.68793
22:13:08|0.68793
22:13:09|0.68793
22:13:10|0.68793
22:13:11|0.68793
22:13:12|0.68793
22:13:13|0.68793
22:13:14|0.68793
22:13:15|0.68793
22:13:16|0.68793
22:13:17|0.68793
22:13:18|0.68793
22:13:19|0.68793
22:13:20|0.68793
22:13:21|0.68793
22:13:22|0.68816
22:13:23|0.68816
22:13:24|0.68816
22:13:25|0.68816
22:13:26|0.68816
22:13:28|0.68816
22:13:28|0.68816
22:13:29|0.68816
22:13:31|0.68816
22:13:32|0.68816
22:13:33|0.68816
22:13:34|0.68816
22:13:35|0.68816
22:13:36|0.68816
22:13:37|0.68816
22:13:38|0.68816
22:13:39|0.68816
22:13:40|0.68816
22:13:41|0.68816
22:13:42|0.68816
22:13:43|0.68816
22:13:44|0.68831
22:13:45|0.68831
22:13:46|0.68811
22:13:47|0.68811
22:13:48|0.68811
22:13:49|0.68811
22:13:50|0.68811
22:13:51|0.68733
22:13:52|0.68733
22:13:53|0.68733
22:13:55|0.68733
22:13:55|0.68733
22:13:56|0.68733
22:13:57|0.68733
22:13:58|0.68733
22:13:59|0.68728
22:14:00|0.68728
22:14:01|0.68728
22:14:03|0.68728
22:14:04|0.68728
22:14:05|0.68728
22:14:05|0.68728
22:14:06|0.68728
22:14:08|0.68728
22:14:09|0.68728
22:14:09|0.68796
22:14:10|0.68796
22:14:12|0.68796
22:14:12|0.68796
22:14:14|0.68796
22:14:14|0.68796
22:14:15|0.68796
22:14:16|0.68796
22:14:18|0.68796
22:14:18|0.68796
22:14:19|0.68796
22:14:21|0.68796
22:14:21|0.68796
22:14:22|0.68796
22:14:23|0.68796
22:14:24|0.68796
22:14:25|0.68796
22:14:26|0.68796
22:14:28|0.68796
22:14:29|0.68796
22:14:30|0.68814
22:14:31|0.68814
22:14:33|0.68814
22:14:34|0.68814
22:14:35|0.68814
22:14:35|0.68814
22:14:37|0.68814
22:14:38|0.68814
22:14:39|0.68814
22:14:40|0.68814
22:14:41|0.68814
22:14:42|0.68814
22:14:43|0.68814
22:14:44|0.68814
22:14:45|0.68814
22:14:45|0.68814
22:14:47|0.68839
22:14:48|0.68839
22:14:49|0.68839
22:14:50|0.68839
22:14:51|0.68839
22:14:52|0.68839
22:14:53|0.68839
22:14:54|0.68839
22:14:55|0.68839
22:14:56|0.68839
22:14:57|0.68839
22:14:58|0.68839
22:14:59|0.68839
22:15:00|0.68839
22:15:01|0.68839
22:15:02|0.68839
22:15:03|0.68824
22:15:04|0.68824
22:15:05|0.68824
22:15:06|0.68824
22:15:07|0.68824
22:15:08|0.68824
22:15:09|0.68824
22:15:10|0.68824
22:15:11|0.68824
22:15:12|0.6885
22:15:13|0.6885
22:15:14|0.6885
22:15:15|0.6885
22:15:16|0.6885
22:15:17|0.68747
22:15:18|0.68706
22:15:19|0.68713
22:15:20|0.68731
22:15:21|0.68733
22:15:22|0.68733
22:15:23|0.68733
22:15:24|0.68733
22:15:25|0.68733
22:15:26|0.68668
22:15:27|0.686
22:15:28|0.68635
22:15:30|0.68636
22:15:30|0.68636
22:15:31|0.68649
22:15:33|0.68649
22:15:33|0.68662
22:15:35|0.68719
22:15:36|0.68719
22:15:37|0.68719
22:15:38|0.68719
22:15:39|0.68719
22:15:40|0.68719
22:15:41|0.68719
22:15:42|0.68719
22:15:43|0.68719
22:15:44|0.68719
22:15:45|0.68719
22:15:46|0.68719
22:15:47|0.6864
22:15:48|0.6864
22:15:49|0.6864
22:15:50|0.6864
22:15:51|0.6864
22:15:52|0.6864
22:15:53|0.6864
22:15:54|0.6864
22:15:55|0.68639
22:15:56|0.68639
22:15:57|0.68639
22:15:58|0.68639
22:15:59|0.68639
22:16:00|0.68639
22:16:01|0.68639
22:16:02|0.68639
22:16:03|0.68639
22:16:04|0.68639
22:16:05|0.68639
22:16:06|0.68639
22:16:07|0.68639
22:16:08|0.68688
22:16:09|0.68688
22:16:10|0.68688
22:16:11|0.68688
22:16:12|0.68688
22:16:13|0.68688
22:16:14|0.68688
22:16:15|0.68688
22:16:16|0.68702
22:16:17|0.68702
22:16:18|0.68702
22:16:19|0.68702
22:16:20|0.68702
22:16:21|0.68702
22:16:22|0.68702
22:16:23|0.68702
22:16:24|0.68702
22:16:25|0.68702
22:16:26|0.68665
22:16:27|0.68668
22:16:28|0.68668
22:16:30|0.68668
22:16:31|0.68668
22:16:31|0.68668
22:16:33|0.68668
22:16:35|0.68668
22:16:35|0.68668
22:16:36|0.68668
22:16:37|0.68668
22:16:38|0.68668
22:16:39|0.68631
22:16:40|0.68631
22:16:41|0.68631
22:16:42|0.68631
22:16:43|0.68631
22:16:44|0.68631
22:16:45|0.68631
22:16:46|0.68631
22:16:47|0.68631
22:16:48|0.68631
22:16:49|0.68631
22:16:50|0.68654
22:16:51|0.68654
22:16:52|0.68654
22:16:53|0.68654
22:16:54|0.68709
22:16:55|0.68709
22:16:56|0.68709
22:16:57|0.68709
22:16:58|0.68709
22:16:59|0.68709
22:17:00|0.68709
22:17:01|0.68709
22:17:02|0.68709
22:17:03|0.68709
22:17:04|0.68709
22:17:05|0.68709
22:17:06|0.68709
22:17:07|0.68709
22:17:08|0.68709
22:17:09|0.68709
22:17:10|0.68709
22:17:11|0.68709
22:17:12|0.68709
22:17:13|0.68709
22:17:14|0.68709
22:17:15|0.68709
22:17:16|0.68709
22:17:18|0.68709
22:17:18|0.68709
22:17:20|0.68709
22:17:20|0.68709
22:17:22|0.68709
22:17:23|0.68709
22:17:24|0.68709
22:17:25|0.68709
22:17:25|0.68709
22:17:27|0.68709
22:17:27|0.68709
22:17:28|0.68709
22:17:30|0.68709
22:17:31|0.68709
22:17:33|0.68709
22:17:33|0.68709
22:17:34|0.68709
22:17:35|0.68709
22:17:36|0.68709
22:17:38|0.68709
22:17:39|0.68709
22:17:40|0.68709
22:17:41|0.68709
22:17:41|0.68709
22:17:43|0.68709
22:17:44|0.68709
22:17:44|0.68709
22:17:46|0.68738
22:17:47|0.68738
22:17:48|0.68738
22:17:50|0.68738
22:17:50|0.68738
22:17:51|0.68738
22:17:52|0.68738
22:17:53|0.68738
22:17:54|0.68738
22:17:55|0.68738
22:17:56|0.68738
22:17:57|0.68738
22:17:58|0.68738
22:17:59|0.68738
22:18:00|0.68738
22:18:01|0.68738
22:18:02|0.68738
22:18:03|0.68738
22:18:04|0.68708
22:18:05|0.68708
22:18:06|0.68708
22:18:07|0.68708
22:18:08|0.68708
22:18:09|0.68708
22:18:10|0.68708
22:18:11|0.68655
22:18:12|0.68655
22:18:13|0.68655
22:18:14|0.68655
22:18:15|0.68655
22:18:16|0.68689
22:18:17|0.68689
22:18:18|0.68689
22:18:19|0.68689
22:18:20|0.68689
22:18:21|0.68689
22:18:22|0.68689
22:18:23|0.68689
22:18:24|0.68689
22:18:25|0.68635
22:18:26|0.68635
22:18:27|0.68635
22:18:28|0.68635
22:18:29|0.68635
22:18:30|0.68635
22:18:32|0.68635
22:18:33|0.68635
22:18:34|0.686
22:18:35|0.68559
22:18:35|0.68559
22:18:37|0.68542
22:18:38|0.68542
22:18:39|0.68542
22:18:41|0.68542
22:18:41|0.68542
22:18:43|0.68542
22:18:44|0.68542
22:18:44|0.68542
22:18:45|0.68542
22:18:46|0.68518
22:18:48|0.68518
22:18:49|0.68519
22:18:50|0.68536
22:18:51|0.68536
22:18:51|0.68536
22:18:53|0.68525
22:18:54|0.68525
22:18:55|0.68525
22:18:56|0.68525
22:18:57|0.68525
22:18:58|0.68525
22:18:58|0.68525
22:19:00|0.68525
22:19:01|0.68525
22:19:02|0.68525
22:19:03|0.68568
22:19:04|0.68568
22:19:05|0.68568
22:19:06|0.68568
22:19:07|0.6855
22:19:08|0.6855
22:19:10|0.6855
22:19:10|0.6855
22:19:11|0.6855
22:19:12|0.6854
22:19:13|0.6854
22:19:14|0.6854
22:19:15|0.6854
22:19:16|0.68593
22:19:17|0.68601
22:19:18|0.68601
22:19:19|0.68601
22:19:20|0.68601
22:19:21|0.68601
22:19:22|0.68601
22:19:23|0.68601
22:19:24|0.68601
22:19:25|0.68601
22:19:26|0.68601
22:19:27|0.68601
22:19:28|0.68601
22:19:29|0.68601
22:19:30|0.68601
22:19:31|0.68601
22:19:33|0.68601
22:19:33|0.68624
22:19:34|0.68668
22:19:36|0.68683
22:19:37|0.68683
22:19:37|0.68683
22:19:39|0.68683
22:19:39|0.68683
22:19:41|0.68699
22:19:41|0.68699
22:19:43|0.68699
22:19:43|0.68699
22:19:45|0.68699
22:19:46|0.68699
22:19:46|0.68699
22:19:48|0.68699
22:19:49|0.68699
22:19:49|0.68699
22:19:50|0.68662
22:19:52|0.68662
22:19:53|0.68688
22:19:53|0.68688
22:19:54|0.68688
22:19:55|0.68688
22:19:56|0.68688
22:19:58|0.68688
22:19:59|0.68688
22:20:00|0.68688
22:20:01|0.68688
22:20:02|0.68688
22:20:03|0.68688
22:20:03|0.68688
22:20:05|0.68688
22:20:06|0.68688
22:20:06|0.68688
22:20:07|0.68688
22:20:08|0.68688
22:20:10|0.68628
22:20:11|0.68628
22:20:12|0.68628
22:20:13|0.68628
22:20:13|0.68628
22:20:15|0.68628
22:20:16|0.68628
22:20:17|0.68604
22:20:18|0.68604
22:20:19|0.68604
22:20:20|0.68604
22:20:21|0.68604
22:20:22|0.68604
22:20:23|0.68604
22:20:24|0.68604
22:20:25|0.68604
22:20:26|0.68604
22:20:27|0.68604
22:20:28|0.68604
22:20:29|0.68604
22:20:30|0.68604
22:20:31|0.68604
22:20:32|0.68604
22:20:33|0.68604
22:20:34|0.68604
22:20:36|0.68604
22:20:37|0.68604
22:20:38|0.68604
22:20:39|0.68604
22:20:40|0.68604
22:20:41|0.68604
22:20:42|0.68604
22:20:43|0.68604
22:20:44|0.68604
22:20:45|0.68604
22:20:46|0.68604
22:20:47|0.68604
22:20:48|0.68604
22:20:49|0.68604
22:20:50|0.68604
22:20:51|0.68604
22:20:52|0.68604
22:20:53|0.68604
22:20:54|0.68604
22:20:55|0.6859
22:20:56|0.6859
22:20:57|0.6859
22:20:58|0.6859
22:21:00|0.6859
22:21:00|0.6859
22:21:01|0.6859
22:21:02|0.68577
22:21:03|0.68577
22:21:04|0.68577
22:21:06|0.68577
22:21:06|0.68577
22:21:07|0.68577
22:21:08|0.68577
22:21:09|0.68577
22:21:11|0.68577
22:21:11|0.68577
22:21:12|0.68577
22:21:13|0.68577
22:21:14|0.68577
22:21:15|0.68595
22:21:16|0.68595
22:21:17|0.68595
22:21:18|0.68595
22:21:19|0.68595
22:21:20|0.68595
22:21:21|0.68595
22:21:22|0.68595
22:21:23|0.68595
22:21:24|0.68595
22:21:25|0.68595
22:21:26|0.68595
22:21:27|0.68595
22:21:28|0.68595
22:21:29|0.68595
22:21:30|0.68595
22:21:31|0.68595
22:21:32|0.68595
22:21:33|0.68595
22:21:35|0.68595
22:21:36|0.68595
22:21:37|0.68595
22:21:38|0.68595
22:21:39|0.68595
22:21:40|0.68595
22:21:41|0.68595
22:21:42|0.68595
22:21:43|0.68595
22:21:44|0.68595
22:21:45|0.68595
22:21:46|0.68595
22:21:47|0.68595
22:21:48|0.68595
22:21:49|0.68595
22:21:50|0.68595
22:21:51|0.68595
22:21:52|0.68595
22:21:53|0.68595
22:21:54|0.68595
22:21:55|0.68595
22:21:56|0.68595
22:21:57|0.68595
22:21:58|0.68595
22:21:59|0.68595
22:22:00|0.68595
22:22:01|0.68595
22:22:02|0.68595
22:22:03|0.68595
22:22:04|0.68595
22:22:05|0.68595
22:22:06|0.68595
22:22:07|0.68551
22:22:08|0.68551
22:22:09|0.68551
22:22:10|0.68551
22:22:11|0.68551
22:22:13|0.68577
22:22:14|0.68577
22:22:14|0.68577
22:22:15|0.68577
22:22:17|0.68577
22:22:18|0.68577
22:22:19|0.68577
22:22:19|0.68577
22:22:21|0.68642
22:22:21|0.68641
22:22:22|0.68641
22:22:24|0.68641
22:22:25|0.68617
22:22:26|0.68617
22:22:26|0.68617
22:22:28|0.68607
22:22:28|0.68607
22:22:29|0.68607
22:22:30|0.68607
22:22:31|0.68607
22:22:33|0.68607
22:22:34|0.68607
22:22:34|0.68607
22:22:35|0.68607
22:22:37|0.68607
22:22:38|0.68607
22:22:39|0.68607
22:22:40|0.68607
22:22:41|0.68607
22:22:42|0.68607
22:22:43|0.68607
22:22:44|0.68607
22:22:45|0.68607
22:22:46|0.68607
22:22:47|0.68607
22:22:48|0.68607
22:22:49|0.68607
22:22:50|0.68607
22:22:51|0.68607
22:22:52|0.68536
22:22:53|0.68537
22:22:54|0.68537
22:22:55|0.68537
22:22:56|0.68537
22:22:57|0.68537
22:22:58|0.68537
22:22:59|0.68545
22:23:00|0.68545
22:23:01|0.68545
22:23:02|0.68545
22:23:03|0.68545
22:23:04|0.68545
22:23:05|0.68545
22:23:06|0.68545
22:23:07|0.68545
22:23:08|0.68545
22:23:09|0.68578
22:23:10|0.68578
22:23:11|0.68578
22:23:12|0.68578
22:23:13|0.68578
22:23:14|0.68578
22:23:15|0.68578
22:23:16|0.68578
22:23:17|0.68578
22:23:18|0.68578
22:23:19|0.68578
22:23:20|0.68578
22:23:21|0.68578
22:23:22|0.68578
22:23:23|0.68578
22:23:24|0.68578
22:23:25|0.68578
22:23:26|0.68578
22:23:27|0.68578
22:23:28|0.68578
22:23:29|0.68578
22:23:30|0.68578
22:23:31|0.68578
22:23:32|0.68578
22:23:33|0.68578
22:23:34|0.68578
22:23:35|0.68578
22:23:37|0.68578
22:23:37|0.68578
22:23:38|0.68578
22:23:40|0.68578
22:23:41|0.68578
22:23:41|0.68578
22:23:43|0.68578
22:23:45|0.68578
22:23:45|0.68578
22:23:46|0.68578
22:23:47|0.68578
22:23:48|0.68578
22:23:49|0.68578
22:23:50|0.68578
22:23:51|0.68578
22:23:52|0.68612
22:23:53|0.68612
22:23:54|0.68612
22:23:55|0.68612
22:23:56|0.68612
22:23:57|0.68612
22:23:58|0.68612
22:23:59|0.68612
22:24:00|0.68612
22:24:01|0.68612
22:24:02|0.68612
22:24:03|0.68646
22:24:04|0.68646
22:24:05|0.68646
22:24:06|0.68646
22:24:07|0.68717
22:24:08|0.68717
22:24:09|0.68717
22:24:10|0.68717
22:24:11|0.68717
22:24:12|0.68717
22:24:13|0.68717
22:24:14|0.68717
22:24:15|0.68717
22:24:16|0.68717
22:24:17|0.68717
22:24:18|0.68717
22:24:19|0.68697
22:24:20|0.68697
22:24:21|0.68697
22:24:22|0.68697
22:24:23|0.68697
22:24:24|0.68697
22:24:25|0.68697
22:24:26|0.68697
22:24:27|0.68697
22:24:28|0.68697
22:24:29|0.68697
22:24:30|0.68697
22:24:31|0.68697
22:24:32|0.68697
22:24:33|0.68697
22:24:34|0.68697
22:24:35|0.68697
22:24:36|0.68697
22:24:38|0.68697
22:24:39|0.68697
22:24:40|0.68697
22:24:41|0.68718
22:24:42|0.6874
22:24:43|0.6874
22:24:44|0.6874
22:24:45|0.6874
22:24:46|0.6874
22:24:47|0.6874
22:24:48|0.6874
22:24:49|0.6874
22:24:50|0.6874
22:24:51|0.68741
22:24:52|0.68741
22:24:53|0.68741
22:24:54|0.68741
22:24:55|0.68741
22:24:56|0.68741
22:24:57|0.68741
22:24:58|0.68741
22:24:59|0.68741
22:25:00|0.68741
22:25:01|0.68741
22:25:02|0.68741
22:25:03|0.68741
22:25:04|0.68741
22:25:06|0.68797
22:25:07|0.68808
22:25:07|0.68808
22:25:08|0.68808
22:25:09|0.68808
22:25:10|0.68813
22:25:12|0.68789
22:25:13|0.68789
22:25:13|0.68817
22:25:14|0.68817
22:25:16|0.68817
22:25:16|0.6877
22:25:18|0.6877
22:25:18|0.6877
22:25:19|0.6877
22:25:20|0.6877
22:25:22|0.6877
22:25:22|0.6877
22:25:23|0.6877
22:25:24|0.6877
22:25:25|0.6877
22:25:26|0.6877
22:25:27|0.6877
22:25:28|0.6877
22:25:29|0.6877
22:25:31|0.6877
22:25:31|0.6877
22:25:32|0.6877
22:25:33|0.6877
22:25:35|0.68819
22:25:35|0.68819
22:25:36|0.68819
22:25:37|0.68819
22:25:39|0.68819
22:25:39|0.68819
22:25:41|0.68819
22:25:42|0.68819
22:25:43|0.68819
22:25:45|0.68819
22:25:45|0.68819
22:25:46|0.68819
22:25:47|0.68819
22:25:48|0.68819
22:25:49|0.68819
22:25:50|0.68839
22:25:51|0.68839
22:25:52|0.68839
22:25:53|0.68839
22:25:54|0.68839
22:25:55|0.68839
22:25:56|0.68839
22:25:57|0.68839
22:25:58|0.68843
22:25:59|0.68843
22:26:00|0.68843
22:26:01|0.68843
22:26:02|0.68843
22:26:03|0.68819
22:26:04|0.68819
22:26:05|0.68819
22:26:06|0.68819
22:26:08|0.68819
22:26:09|0.68819
22:26:10|0.68819
22:26:11|0.68819
22:26:12|0.68819
22:26:13|0.68819
22:26:14|0.68819
22:26:15|0.68819
22:26:16|0.68819
22:26:17|0.68819
22:26:18|0.68819
22:26:19|0.68819
22:26:20|0.68819
22:26:21|0.68819
22:26:22|0.68819
22:26:23|0.68819
22:26:24|0.68819
22:26:25|0.68819
22:26:27|0.68819
22:26:27|0.68819
22:26:28|0.68819
22:26:29|0.68819
22:26:30|0.68819
22:26:31|0.68819
22:26:32|0.68819
22:26:33|0.68819
22:26:34|0.68819
22:26:35|0.68819
22:26:36|0.68819
22:26:37|0.68819
22:26:38|0.68819
22:26:40|0.68819
22:26:41|0.68819
22:26:42|0.68819
22:26:43|0.68819
22:26:44|0.68819
22:26:45|0.68819
22:26:47|0.68807
22:26:47|0.68807
22:26:49|0.68807
22:26:50|0.68807
22:26:51|0.68807
22:26:52|0.68807
22:26:53|0.68807
22:26:53|0.68807
22:26:54|0.68807
22:26:56|0.68807
22:26:57|0.68807
22:26:58|0.68807
22:26:59|0.68807
22:27:00|0.68807
22:27:01|0.68807
22:27:02|0.68807
22:27:03|0.68807
22:27:05|0.68807
22:27:05|0.68807
22:27:06|0.68807
22:27:07|0.68887
22:27:09|0.68887
22:27:10|0.68887
22:27:11|0.68887
22:27:12|0.68887
22:27:13|0.68887
22:27:13|0.68887
22:27:15|0.68919
22:27:16|0.68908
22:27:17|0.68933
22:27:17|0.68946
22:27:19|0.68946
22:27:19|0.68946
22:27:21|0.68946
22:27:22|0.68946
22:27:23|0.68946
22:27:24|0.68946
22:27:25|0.68946
22:27:26|0.68946
22:27:27|0.68946
22:27:28|0.68946
22:27:29|0.68946
22:27:30|0.68946
22:27:31|0.68946
22:27:32|0.68946
22:27:33|0.68964
22:27:34|0.68964
22:27:35|0.68964
22:27:36|0.68964
22:27:37|0.68964
22:27:38|0.6899
22:27:39|0.69038
22:27:40|0.69052
22:27:42|0.69064
22:27:43|0.69025
22:27:44|0.69025
22:27:45|0.69025
22:27:46|0.69025
22:27:47|0.69056
22:27:48|0.69073
22:27:49|0.69093
22:27:50|0.69093
22:27:51|0.69093
22:27:52|0.69107
22:27:54|0.69133
22:27:54|0.69133
22:27:55|0.69133
22:27:56|0.69133
22:27:57|0.69133
22:27:59|0.69133
22:28:00|0.69133
22:28:01|0.69133
22:28:02|0.69055
22:28:03|0.69055
22:28:04|0.69055
22:28:05|0.69055
22:28:06|0.69055
22:28:06|0.69055
22:28:08|0.69055
22:28:09|0.69055
22:28:09|0.69055
22:28:11|0.69055
22:28:12|0.69055
22:28:13|0.69055
22:28:14|0.69049
22:28:15|0.69049
22:28:16|0.69049
22:28:17|0.69049
22:28:18|0.69049
22:28:19|0.69075
22:28:20|0.69134
22:28:21|0.69134
22:28:22|0.69134
22:28:23|0.69134
22:28:24|0.69134
22:28:25|0.69134
22:28:26|0.69134
22:28:27|0.69134
22:28:28|0.69134
22:28:29|0.69134
22:28:30|0.69134
22:28:31|0.69134
22:28:32|0.69155
22:28:33|0.69155
22:28:34|0.69155
22:28:35|0.69155
22:28:36|0.69155
22:28:37|0.69155
22:28:38|0.69155
22:28:39|0.69163
22:28:40|0.69183
22:28:41|0.69183
22:28:43|0.69183
22:28:44|0.69183
22:28:45|0.69183
22:28:46|0.69183
22:28:47|0.69183
22:28:48|0.69183
22:28:49|0.69183
22:28:51|0.69183
22:28:51|0.69183
22:28:52|0.69183
22:28:53|0.69183
22:28:54|0.69183
22:28:55|0.69183
22:28:56|0.69183
22:28:57|0.69107
22:28:58|0.69107
22:28:59|0.69107
22:29:00|0.69107
22:29:01|0.69107
22:29:03|0.69154
22:29:04|0.69154
22:29:04|0.69154
22:29:05|0.69154
22:29:07|0.6918
22:29:07|0.6918
22:29:08|0.6918
22:29:09|0.6918
22:29:11|0.6918
22:29:12|0.6918
22:29:13|0.6918
22:29:13|0.6918
22:29:14|0.6918
22:29:16|0.6922
22:29:17|0.6922
22:29:18|0.6922
22:29:19|0.6922
22:29:19|0.6922
22:29:21|0.6922
22:29:21|0.6922
22:29:23|0.6922
22:29:24|0.6922
22:29:25|0.6922
22:29:26|0.6922
22:29:27|0.69232
22:29:28|0.69232
22:29:29|0.69232
22:29:30|0.69198
22:29:30|0.69198
22:29:31|0.69198
22:29:32|0.69198
22:29:34|0.69198
22:29:35|0.69198
22:29:36|0.69187
22:29:37|0.69187
22:29:38|0.69187
22:29:39|0.69187
22:29:39|0.69187
22:29:41|0.69187
22:29:42|0.69187
22:29:44|0.69187
22:29:44|0.69187
22:29:46|0.69187
22:29:47|0.69187
22:29:48|0.69187
22:29:49|0.69187
22:29:50|0.69187
22:29:51|0.69187
22:29:52|0.69187
22:29:53|0.69187
22:29:54|0.69137
22:29:55|0.69137
22:29:56|0.69137
22:29:57|0.69137
22:29:58|0.69137
22:29:59|0.69137
22:30:00|0.69137
22:30:01|0.69137
22:30:02|0.69137
22:30:03|0.69137
22:30:04|0.69137
22:30:05|0.69137
22:30:06|0.69137
22:30:07|0.69137
22:30:08|0.69137
22:30:09|0.69137
22:30:10|0.69137
22:30:11|0.69137
22:30:12|0.69137
22:30:13|0.69137
22:30:14|0.69137
22:30:15|0.69137
22:30:16|0.69137
22:30:17|0.69137
22:30:18|0.69137
22:30:19|0.69137
22:30:20|0.69137
22:30:21|0.69137
22:30:22|0.69137
22:30:23|0.69106
22:30:24|0.69106
22:30:26|0.69106
22:30:26|0.69106
22:30:27|0.69106
22:30:28|0.69106
22:30:29|0.69106
22:30:30|0.69106
22:30:31|0.69106
22:30:32|0.69106
22:30:33|0.6905
22:30:34|0.6905
22:30:35|0.6905
22:30:36|0.6905
22:30:37|0.6905
22:30:38|0.6905
22:30:39|0.6905
22:30:40|0.6905
22:30:41|0.69081
22:30:42|0.69081
22:30:44|0.69026
22:30:44|0.69025
22:30:45|0.69025
22:30:47|0.69025
22:30:48|0.69025
22:30:50|0.69025
22:30:50|0.69025
22:30:52|0.69025
22:30:53|0.6905
22:30:54|0.6905
22:30:55|0.6905
22:30:55|0.6905
22:30:57|0.6905
22:30:58|0.6905
22:30:59|0.6905
22:31:00|0.6905
22:31:01|0.6905
22:31:02|0.6905
22:31:04|0.69088
22:31:04|0.69088
22:31:05|0.69088
22:31:06|0.69088
22:31:08|0.69088
22:31:08|0.69088
22:31:10|0.69088
22:31:11|0.69088
22:31:12|0.69088
22:31:12|0.69088
22:31:14|0.69088
22:31:14|0.69014
22:31:15|0.69014
22:31:16|0.69014
22:31:17|0.69014
22:31:18|0.69014
22:31:20|0.69014
22:31:20|0.69014
22:31:21|0.69014
22:31:22|0.69014
22:31:23|0.69014
22:31:25|0.69014
22:31:26|0.69014
22:31:27|0.69014
22:31:28|0.69014
22:31:28|0.69014
22:31:30|0.69014
22:31:30|0.69014
22:31:32|0.69014
22:31:33|0.69014
22:31:34|0.69014
22:31:34|0.69014
22:31:36|0.69014
22:31:36|0.69014
22:31:37|0.69078
22:31:39|0.69078
22:31:40|0.69078
22:31:40|0.69078
22:31:41|0.69078
22:31:42|0.69078
22:31:44|0.69078
22:31:44|0.69078
22:31:46|0.69078
22:31:46|0.69096
22:31:48|0.69096
22:31:49|0.69096
22:31:50|0.69096
22:31:51|0.69096
22:31:53|0.69096
22:31:54|0.69096
22:31:55|0.69096
22:31:56|0.69096
22:31:57|0.69096
22:31:58|0.69154
22:31:59|0.69154
22:32:00|0.69154
22:32:01|0.69154
22:32:02|0.69154
22:32:03|0.69154
22:32:04|0.6919
22:32:05|0.6919
22:32:06|0.6919
22:32:07|0.6919
22:32:08|0.6922
22:32:09|0.6922
22:32:10|0.6922
22:32:11|0.6922
22:32:12|0.6922
22:32:13|0.6922
22:32:14|0.6922
22:32:15|0.6922
22:32:16|0.6922
22:32:17|0.6922
22:32:18|0.69105
22:32:19|0.69085
22:32:20|0.69119
22:32:21|0.69119
22:32:22|0.69119
22:32:23|0.69119
22:32:24|0.69119
22:32:25|0.69119
22:32:26|0.69119
22:32:27|0.69119
22:32:29|0.69119
22:32:29|0.69119
22:32:30|0.69119
22:32:31|0.69119
22:32:32|0.69119
22:32:33|0.69119
22:32:34|0.69119
22:32:35|0.69119
22:32:36|0.69119
22:32:37|0.69119
22:32:38|0.69119
22:32:39|0.69119
22:32:40|0.69119
22:32:41|0.69119
22:32:42|0.69119
22:32:43|0.69119
22:32:44|0.69119
22:32:46|0.69119
22:32:47|0.69119
22:32:48|0.69119
22:32:49|0.69119
22:32:50|0.69119
22:32:52|0.69119
22:32:53|0.69119
22:32:53|0.69119
22:32:55|0.69119
22:32:56|0.69119
22:32:57|0.69119
22:32:58|0.69119
22:32:59|0.69119
22:32:59|0.69119
22:33:01|0.69119
22:33:02|0.69119
22:33:02|0.69119
22:33:04|0.69119
22:33:05|0.69119
22:33:05|0.69119
22:33:07|0.69119
22:33:08|0.69119
22:33:08|0.69119
22:33:10|0.69119
22:33:11|0.69119
22:33:12|0.69119
22:33:13|0.69119
22:33:14|0.69119
22:33:15|0.69119
22:33:16|0.69119
22:33:17|0.69119
22:33:18|0.69119
22:33:19|0.69119
22:33:20|0.69119
22:33:21|0.69119
22:33:22|0.69119
22:33:23|0.69119
22:33:24|0.69119
22:33:25|0.69119
22:33:26|0.69119
22:33:27|0.69119
22:33:28|0.69119
22:33:29|0.69119
22:33:30|0.69137
22:33:31|0.69137
22:33:32|0.69137
22:33:33|0.69137
22:33:34|0.69137
22:33:35|0.69137
22:33:36|0.69137
22:33:37|0.69137
22:33:38|0.69137
22:33:39|0.69137
22:33:40|0.69137
22:33:41|0.69137
22:33:42|0.69137
22:33:43|0.69137
22:33:44|0.69137
22:33:45|0.69137
22:33:46|0.69137
22:33:47|0.69137
22:33:49|0.69137
22:33:49|0.69137
22:33:51|0.69063
22:33:52|0.69063
22:33:53|0.69063
22:33:54|0.69063
22:33:55|0.69063
22:33:56|0.69063
22:33:57|0.69022
22:33:58|0.69022
22:33:59|0.69022
22:34:00|0.69022
22:34:01|0.69022
22:34:02|0.69022
22:34:03|0.69022
22:34:04|0.69022
22:34:05|0.69022
22:34:06|0.69022
22:34:07|0.69022
22:34:08|0.69022
22:34:09|0.69022
22:34:10|0.69022
22:34:11|0.69022
22:34:12|0.69022
22:34:13|0.69022
22:34:14|0.69059
22:34:15|0.69059
22:34:16|0.69059
22:34:17|0.69059
22:34:18|0.69059
22:34:19|0.69059
22:34:20|0.69059
22:34:21|0.69059
22:34:22|0.69059
22:34:23|0.69059
22:34:24|0.69059
22:34:25|0.69059
22:34:26|0.69059
22:34:27|0.69059
22:34:28|0.69059
22:34:29|0.69059
22:34:30|0.69059
22:34:31|0.69059
22:34:32|0.69059
22:34:33|0.69059
22:34:34|0.69059
22:34:35|0.69059
22:34:36|0.69059
22:34:37|0.69059
22:34:38|0.69059
22:34:39|0.69059
22:34:40|0.69059
22:34:41|0.69059
22:34:42|0.69059
22:34:43|0.69059
22:34:44|0.69059
22:34:45|0.69087
22:34:46|0.69095
22:34:47|0.69095
22:34:48|0.69095
22:34:49|0.69095
22:34:50|0.69095
22:34:52|0.69095
22:34:53|0.69095
22:34:53|0.69095
22:34:55|0.69095
22:34:55|0.69095
22:34:57|0.69095
22:34:58|0.69095
22:34:59|0.69095
22:35:00|0.69095
22:35:00|0.69095
22:35:01|0.69095
22:35:03|0.69095
22:35:04|0.69095
22:35:05|0.69095
22:35:05|0.69095
22:35:07|0.69095
22:35:08|0.69095
22:35:09|0.69095
22:35:10|0.69095
22:35:11|0.69095
22:35:12|0.69095
22:35:13|0.69095
22:35:14|0.69095
22:35:14|0.69095
22:35:15|0.68999
22:35:17|0.68999
22:35:18|0.68999
22:35:19|0.68999
22:35:20|0.68999
22:35:21|0.68999
22:35:22|0.68999
22:35:23|0.68999
22:35:24|0.68999
22:35:25|0.68999
22:35:26|0.68999
22:35:27|0.68999
22:35:28|0.68998
22:35:29|0.68998
22:35:30|0.68998
22:35:31|0.68975
22:35:32|0.68975
22:35:33|0.68975
22:35:34|0.68975
22:35:35|0.68975
22:35:36|0.68956
22:35:37|0.68956
22:35:39|0.68956
22:35:39|0.68956
22:35:40|0.68956
22:35:41|0.68956
22:35:42|0.68956
22:35:43|0.68956
22:35:44|0.68956
22:35:45|0.68956
22:35:46|0.68956
22:35:47|0.68956
22:35:48|0.68956
22:35:50|0.68956
22:35:50|0.68956
22:35:51|0.68956
22:35:53|0.68908
22:35:54|0.68908
22:35:55|0.68908
22:35:56|0.68908
22:35:57|0.68908
22:35:58|0.68908
22:36:00|0.68908
22:36:00|0.68908
22:36:01|0.68894
22:36:02|0.68894
22:36:03|0.68894
22:36:04|0.68973
22:36:05|0.68968
22:36:06|0.68968
22:36:07|0.68968
22:36:08|0.68934
22:36:09|0.68934
22:36:10|0.68934
22:36:11|0.68934
22:36:12|0.6891
22:36:13|0.6891
22:36:14|0.6891
22:36:15|0.68894
22:36:16|0.68894
22:36:17|0.68894
22:36:18|0.68894
22:36:19|0.68894
22:36:20|0.68894
22:36:21|0.68903
22:36:22|0.68903
22:36:23|0.68903
22:36:24|0.68903
22:36:25|0.68903
22:36:26|0.68903
22:36:27|0.68903
22:36:28|0.68903
22:36:29|0.68903
22:36:30|0.68903
22:36:31|0.6887
22:36:32|0.6887
22:36:33|0.6887
22:36:34|0.6887
22:36:35|0.6887
22:36:36|0.6887
22:36:37|0.6887
22:36:38|0.68878
22:36:39|0.68878
22:36:40|0.68878
22:36:41|0.68878
22:36:42|0.68878
22:36:43|0.68878
22:36:44|0.68878
22:36:45|0.68878
22:36:46|0.68878
22:36:47|0.68878
22:36:48|0.68878
22:36:49|0.68878
22:36:50|0.68878
22:36:51|0.68878
22:36:52|0.68878
22:36:53|0.68878
22:36:54|0.68878
22:36:56|0.68919
22:36:57|0.68919
22:36:58|0.68919
22:36:59|0.68919
22:37:00|0.68919
22:37:01|0.68919
22:37:02|0.68919
22:37:03|0.68919
22:37:05|0.68919
22:37:05|0.68919
22:37:06|0.68919
22:37:07|0.68919
22:37:08|0.68919
22:37:09|0.68919
22:37:10|0.68919
22:37:11|0.68919
22:37:12|0.68919
22:37:13|0.68919
22:37:14|0.68919
22:37:15|0.68919
22:37:16|0.68919
22:37:17|0.68919
22:37:18|0.68919
22:37:19|0.68919
22:37:20|0.68919
22:37:21|0.68919
22:37:22|0.68919
22:37:23|0.68919
22:37:24|0.68919
22:37:25|0.68919
22:37:26|0.68919
22:37:27|0.68919
22:37:28|0.68919
22:37:29|0.68919
22:37:30|0.68922
22:37:31|0.68922
22:37:32|0.68922
22:37:33|0.68922
22:37:34|0.68922
22:37:35|0.68922
22:37:36|0.68922
22:37:37|0.68922
22:37:38|0.68922
22:37:39|0.68922
22:37:40|0.68922
22:37:41|0.68922
22:37:42|0.68922
22:37:43|0.68922
22:37:44|0.68922
22:37:45|0.68872
22:37:46|0.68872
22:37:47|0.68872
22:37:48|0.68872
22:37:49|0.68872
22:37:50|0.68872
22:37:51|0.68872
22:37:53|0.68872
22:37:54|0.68872
22:37:55|0.68872
22:37:56|0.68838
22:37:57|0.68838
22:37:57|0.68838
22:37:59|0.68838
22:38:00|0.68838
22:38:01|0.68838
22:38:02|0.68838
22:38:03|0.68838
22:38:04|0.68838
22:38:05|0.68838
22:38:06|0.68838
22:38:07|0.68838
22:38:08|0.68838
22:38:09|0.68838
22:38:10|0.68838
22:38:11|0.68838
22:38:12|0.68838
22:38:13|0.68838
22:38:14|0.68838
22:38:15|0.68838
22:38:16|0.68838
22:38:17|0.68838
22:38:18|0.68838
22:38:19|0.68838
22:38:20|0.6885
22:38:21|0.68866
22:38:22|0.68866
22:38:23|0.68866
22:38:24|0.68866
22:38:25|0.68866
22:38:26|0.68866
22:38:27|0.68866
22:38:28|0.68866
22:38:29|0.68866
22:38:30|0.68866
22:38:31|0.68866
22:38:32|0.68866
22:38:33|0.68866
22:38:34|0.68866
22:38:35|0.68866
22:38:36|0.68866
22:38:37|0.68866
22:38:38|0.68866
22:38:39|0.68866
22:38:40|0.68866
22:38:41|0.68901
22:38:42|0.68901
22:38:43|0.68901
22:38:44|0.68901
22:38:45|0.68901
22:38:46|0.68901
22:38:47|0.68901
22:38:48|0.68901
22:38:49|0.68901
22:38:50|0.68901
22:38:51|0.68901
22:38:53|0.68901
22:38:53|0.68901
22:38:54|0.68901
22:38:55|0.68901
22:38:57|0.68901
22:38:58|0.68901
22:38:59|0.68901
22:39:00|0.68901
22:39:01|0.68901
22:39:02|0.68901
22:39:03|0.68901
22:39:04|0.68901
22:39:06|0.68925
22:39:06|0.68854
22:39:07|0.6885
22:39:08|0.6885
22:39:09|0.6885
22:39:10|0.6885
22:39:11|0.6885
22:39:13|0.6885
22:39:13|0.6885
22:39:15|0.6885
22:39:16|0.6885
22:39:16|0.6885
22:39:18|0.6885
22:39:19|0.68816
22:39:19|0.68816
22:39:20|0.68816
22:39:21|0.68816
22:39:22|0.68816
22:39:23|0.68816
22:39:24|0.68816
22:39:26|0.68816
22:39:26|0.68816
22:39:28|0.68816
22:39:29|0.68816
22:39:30|0.68816
22:39:30|0.68816
22:39:32|0.68816
22:39:33|0.68816
22:39:33|0.68816
22:39:34|0.68816
22:39:36|0.68781
22:39:36|0.68728
22:39:38|0.68728
22:39:39|0.68728
22:39:40|0.68728
22:39:41|0.68728
22:39:41|0.68728
22:39:43|0.68728
22:39:44|0.68762
22:39:45|0.68762
22:39:46|0.68762
22:39:47|0.68762
22:39:48|0.68778
22:39:49|0.68778
22:39:50|0.68778
22:39:51|0.68778
22:39:52|0.68778
22:39:53|0.68778
22:39:54|0.68778
22:39:55|0.68778
22:39:56|0.68778
22:39:57|0.68778
22:39:58|0.68778
22:39:59|0.68778
22:40:01|0.68778
22:40:01|0.68778
22:40:02|0.68778
22:40:04|0.68779
22:40:05|0.68779
22:40:06|0.68779
22:40:07|0.68779
22:40:07|0.68779
22:40:09|0.68779
22:40:10|0.68779
22:40:11|0.68779
22:40:12|0.68779
22:40:13|0.68779
22:40:14|0.68779
22:40:15|0.68779
22:40:15|0.68779
22:40:17|0.68779
22:40:17|0.68779
22:40:19|0.68779
22:40:19|0.68779
22:40:21|0.68779
22:40:22|0.68779
22:40:23|0.68779
22:40:24|0.68779
22:40:25|0.68779
22:40:26|0.68779
22:40:27|0.68779
22:40:28|0.68779
22:40:29|0.68779
22:40:30|0.68779
22:40:31|0.68779
22:40:31|0.68779
22:40:32|0.68779
22:40:34|0.68779
22:40:35|0.68779
22:40:35|0.68779
22:40:37|0.68779
22:40:38|0.68779
22:40:39|0.68779
22:40:40|0.68779
22:40:41|0.68779
22:40:42|0.68779
22:40:42|0.68779
22:40:44|0.68779
22:40:44|0.68779
22:40:46|0.68779
22:40:47|0.68779
22:40:48|0.68779
22:40:49|0.68779
22:40:50|0.68779
22:40:50|0.68779
22:40:52|0.68779
22:40:53|0.68779
22:40:54|0.68779
22:40:55|0.68779
22:40:56|0.68779
22:40:58|0.68779
22:40:58|0.68779
22:41:00|0.68779
22:41:00|0.68779
22:41:02|0.68779
22:41:03|0.68754
22:41:04|0.68754
22:41:05|0.68754
22:41:06|0.68754
22:41:07|0.68754
22:41:08|0.68754
22:41:09|0.68754
22:41:10|0.68754
22:41:11|0.68754
22:41:12|0.68754
22:41:13|0.68754
22:41:14|0.68754
22:41:15|0.68754
22:41:16|0.68754
22:41:17|0.68754
22:41:18|0.68754
22:41:20|0.68754
22:41:20|0.68754
22:41:21|0.68754
22:41:22|0.68754
22:41:23|0.68754
22:41:24|0.68754
22:41:25|0.68754
22:41:26|0.68754
22:41:27|0.68762
22:41:28|0.68762
22:41:29|0.68762
22:41:30|0.68762
22:41:31|0.68762
22:41:32|0.68762
22:41:33|0.68762
22:41:34|0.68762
22:41:35|0.68762
22:41:37|0.68762
22:41:37|0.68762
22:41:39|0.68762
22:41:39|0.68762
22:41:40|0.68762
22:41:42|0.68762
22:41:42|0.68762
22:41:43|0.68762
22:41:45|0.68762
22:41:45|0.68762
22:41:46|0.68762
22:41:47|0.68762
22:41:49|0.68744
22:41:49|0.68744
22:41:51|0.68729
22:41:51|0.68713
22:41:52|0.68713
22:41:54|0.68713
22:41:55|0.68713
22:41:55|0.68713
22:41:57|0.68713
22:41:59|0.68713
22:41:59|0.68713
22:42:00|0.68713
22:42:01|0.68713
22:42:02|0.68713
22:42:04|0.68685
22:42:04|0.68685
22:42:05|0.68685
22:42:07|0.68685
22:42:08|0.68685
22:42:09|0.68685
22:42:10|0.68685
22:42:11|0.68685
22:42:12|0.68685
22:42:14|0.68685
22:42:14|0.68717
22:42:15|0.68717
22:42:16|0.68717
22:42:17|0.68717
22:42:18|0.68717
22:42:19|0.68717
22:42:20|0.68694
22:42:21|0.68694
22:42:22|0.68694
22:42:23|0.68694
22:42:24|0.68694
22:42:25|0.68694
22:42:26|0.68694
22:42:27|0.68694
22:42:28|0.68694
22:42:29|0.68694
22:42:30|0.68694
22:42:31|0.68661
22:42:32|0.68661
22:42:33|0.68644
22:42:34|0.68644
22:42:35|0.68644
22:42:36|0.68644
22:42:37|0.68644
22:42:38|0.68644
22:42:39|0.68644
22:42:40|0.68644
22:42:41|0.68644
22:42:42|0.68644
22:42:44|0.68644
22:42:44|0.68644
22:42:45|0.68644
22:42:46|0.68644
22:42:47|0.68644
22:42:48|0.68644
22:42:49|0.68644
22:42:50|0.68644
22:42:51|0.68644
22:42:52|0.68644
22:42:54|0.68644
22:42:54|0.68644
22:42:55|0.68695
22:42:56|0.68695
22:42:58|0.68695
22:42:58|0.68695
22:43:00|0.68695
22:43:01|0.68695
22:43:01|0.68695
22:43:03|0.68695
22:43:04|0.68695
22:43:05|0.68695
22:43:06|0.68695
22:43:07|0.68695
22:43:08|0.68695
22:43:09|0.68695
22:43:10|0.68695
22:43:11|0.68695
22:43:12|0.68695
22:43:13|0.68695
22:43:14|0.68695
22:43:16|0.68695
22:43:16|0.68695
22:43:17|0.68695
22:43:18|0.68695
22:43:19|0.68695
22:43:20|0.68695
22:43:21|0.68695
22:43:22|0.68695
22:43:23|0.68695
22:43:24|0.68695
22:43:25|0.68695
22:43:26|0.68695
22:43:28|0.68695
22:43:28|0.68695
22:43:29|0.68695
22:43:30|0.68695
22:43:31|0.68695
22:43:32|0.68695
22:43:33|0.68695
22:43:34|0.68695
22:43:35|0.68695
22:43:36|0.68695
22:43:37|0.68695
22:43:38|0.6871
22:43:39|0.6871
22:43:40|0.6871
22:43:41|0.6871
22:43:42|0.6871
22:43:44|0.6871
22:43:44|0.6871
22:43:45|0.6871
22:43:46|0.6871
22:43:47|0.6871
22:43:49|0.6871
22:43:49|0.6871
22:43:50|0.6871
22:43:51|0.6871
22:43:52|0.6871
22:43:53|0.6871
22:43:54|0.6871
22:43:55|0.6871
22:43:57|0.6871
22:43:58|0.6871
22:43:59|0.6871
22:44:00|0.6871
22:44:01|0.6871
22:44:03|0.6871
22:44:03|0.6871
22:44:05|0.6871
22:44:05|0.6871
22:44:06|0.6871
22:44:08|0.6871
22:44:08|0.6871
22:44:10|0.6871
22:44:11|0.68647
22:44:12|0.68647
22:44:13|0.68647
22:44:14|0.68647
22:44:14|0.68647
22:44:16|0.68647
22:44:17|0.68647
22:44:18|0.68647
22:44:19|0.68647
22:44:20|0.6865
22:44:21|0.6865
22:44:22|0.6865
22:44:23|0.6865
22:44:24|0.6865
22:44:25|0.6865
22:44:26|0.6865
22:44:27|0.6865
22:44:28|0.6865
22:44:29|0.6865
22:44:30|0.6865
22:44:31|0.6865
22:44:32|0.6865
22:44:33|0.6865
22:44:34|0.6865
22:44:35|0.6865
22:44:36|0.6865
22:44:37|0.6865
22:44:38|0.6865
22:44:39|0.6865
22:44:40|0.6865
22:44:41|0.6865
22:44:42|0.6865
22:44:43|0.6865
22:44:44|0.6865
22:44:45|0.6865
22:44:46|0.6865
22:44:47|0.6865
22:44:48|0.6865
22:44:49|0.6865
22:44:50|0.6865
22:44:51|0.6865
22:44:52|0.6865
22:44:53|0.6865
22:44:54|0.6865
22:44:55|0.6865
22:44:56|0.6865
22:44:57|0.6865
22:44:59|0.6865
22:45:00|0.6865
22:45:01|0.6865
22:45:02|0.6865
22:45:03|0.68636
22:45:05|0.68623
22:45:06|0.68623
22:45:07|0.68623
22:45:08|0.68623
22:45:09|0.68623
22:45:09|0.68623
22:45:10|0.68623
22:45:12|0.68623
22:45:12|0.68623
22:45:14|0.68623
22:45:15|0.68623
22:45:16|0.68623
22:45:17|0.68623
22:45:18|0.68623
22:45:18|0.68623
22:45:19|0.68623
22:45:21|0.68623
22:45:22|0.68623
22:45:23|0.68623
22:45:24|0.68623
22:45:25|0.68623
22:45:26|0.68623
22:45:27|0.68623
22:45:28|0.68623
22:45:29|0.68623
22:45:30|0.68623
22:45:31|0.68623
22:45:32|0.68623
22:45:33|0.68623
22:45:34|0.68623
22:45:35|0.68623
22:45:36|0.68623
22:45:37|0.68623
22:45:37|0.68623
22:45:38|0.68623
22:45:40|0.68623
22:45:41|0.68623
22:45:42|0.68623
22:45:43|0.68623
22:45:44|0.68612
22:45:44|0.68612
22:45:46|0.68612
22:45:47|0.68612
22:45:48|0.68612
22:45:49|0.68612
22:45:50|0.68612
22:45:51|0.68612
22:45:51|0.68581
22:45:53|0.68581
22:45:53|0.68581
22:45:55|0.68581
22:45:55|0.68581
22:45:57|0.68581
22:45:58|0.68581
22:45:59|0.68581
22:46:01|0.68581
22:46:02|0.68581
22:46:03|0.68581
22:46:04|0.68581
22:46:05|0.68581
22:46:06|0.68581
22:46:07|0.68563
22:46:08|0.68563
22:46:09|0.68563
22:46:10|0.68563
22:46:11|0.68563
22:46:12|0.68563
22:46:13|0.68563
22:46:14|0.68563
22:46:15|0.68563
22:46:16|0.68563
22:46:17|0.68563
22:46:18|0.68591
22:46:19|0.68591
22:46:20|0.68591
22:46:21|0.68591
22:46:22|0.68591
22:46:23|0.68591
22:46:24|0.68602
22:46:25|0.68602
22:46:26|0.68602
22:46:27|0.68602
22:46:28|0.68602
22:46:29|0.68602
22:46:30|0.68602
22:46:31|0.68602
22:46:32|0.68602
22:46:33|0.68602
22:46:34|0.68602
22:46:35|0.68602
22:46:36|0.68623
22:46:37|0.68623
22:46:38|0.68623
22:46:39|0.68623
22:46:40|0.68623
22:46:41|0.68656
22:46:42|0.68656
22:46:43|0.68656
22:46:44|0.68656
22:46:45|0.68656
22:46:46|0.68656
22:46:47|0.68656
22:46:48|0.68656
22:46:49|0.68656
22:46:51|0.68656
22:46:51|0.68667
22:46:52|0.68667
22:46:53|0.68667
22:46:54|0.68667
22:46:55|0.68667
22:46:56|0.68619
22:46:57|0.68619
22:46:58|0.68619
22:47:00|0.68619
22:47:01|0.68619
22:47:01|0.68619
22:47:03|0.68619
22:47:04|0.68619
22:47:06|0.68619
22:47:06|0.68619
22:47:07|0.68619
22:47:08|0.68619
22:47:09|0.68619
22:47:10|0.68619
22:47:11|0.68619
22:47:12|0.68619
22:47:13|0.68619
22:47:14|0.68619
22:47:15|0.68619
22:47:16|0.68619
22:47:17|0.68619
22:47:18|0.68619
22:47:19|0.68619
22:47:20|0.68619
22:47:21|0.68619
22:47:22|0.68619
22:47:23|0.68619
22:47:24|0.68619
22:47:25|0.68619
22:47:26|0.68619
22:47:27|0.68619
22:47:28|0.68619
22:47:29|0.68619
22:47:30|0.68619
22:47:31|0.68619
22:47:32|0.68619
22:47:33|0.68619
22:47:34|0.68619
22:47:35|0.68619
22:47:36|0.68619
22:47:37|0.68619
22:47:38|0.68619
22:47:39|0.68619
22:47:40|0.68619
22:47:41|0.68619
22:47:42|0.68619
22:47:43|0.68619
22:47:44|0.68619
22:47:45|0.68619
22:47:46|0.68619
22:47:47|0.68619
22:47:48|0.68619
22:47:50|0.68619
22:47:50|0.68619
22:47:51|0.68619
22:47:52|0.68619
22:47:54|0.68619
22:47:55|0.68619
22:47:56|0.68619
22:47:57|0.68619
22:47:57|0.68619
22:47:59|0.68619
22:48:00|0.68619
22:48:01|0.68619
22:48:01|0.68619
22:48:03|0.68619
22:48:04|0.68619
22:48:06|0.68619
22:48:06|0.68696
22:48:07|0.68696
22:48:08|0.68696
22:48:09|0.68696
22:48:11|0.68696
22:48:11|0.68696
22:48:13|0.68696
22:48:14|0.68696
22:48:15|0.68696
22:48:15|0.68696
22:48:17|0.68696
22:48:18|0.68696
22:48:19|0.68696
22:48:20|0.68696
22:48:21|0.68696
22:48:22|0.68696
22:48:23|0.68696
22:48:24|0.68696
22:48:25|0.6867
22:48:26|0.6867
22:48:27|0.6867
22:48:28|0.6867
22:48:29|0.6867
22:48:29|0.6867
22:48:31|0.6867
22:48:32|0.6867
22:48:33|0.6867
22:48:34|0.6867
22:48:35|0.6867
22:48:36|0.6867
22:48:37|0.6867
22:48:37|0.6867
22:48:38|0.6867
22:48:40|0.6867
22:48:41|0.6867
22:48:41|0.6867
22:48:43|0.6867
22:48:44|0.6867
22:48:45|0.6867
22:48:46|0.6867
22:48:47|0.6867
22:48:48|0.6867
22:48:49|0.6867
22:48:50|0.6867
22:48:51|0.6867
22:48:52|0.6867
22:48:53|0.6867
22:48:54|0.6867
22:48:55|0.6867
22:48:55|0.6867
22:48:56|0.6867
22:48:58|0.6867
22:48:59|0.68685
22:49:00|0.68685
22:49:00|0.68685
22:49:02|0.68685
22:49:03|0.68685
22:49:04|0.68685
22:49:05|0.68685
22:49:06|0.68685
22:49:08|0.68685
22:49:09|0.68685
22:49:10|0.68685
22:49:11|0.68636
22:49:12|0.68636
22:49:13|0.68636
22:49:14|0.68636
22:49:15|0.68636
22:49:16|0.68636
22:49:17|0.68636
22:49:18|0.68636
22:49:19|0.68636
22:49:20|0.68636
22:49:21|0.68636
22:49:22|0.68636
22:49:23|0.68636
22:49:24|0.68636
22:49:25|0.68636
22:49:26|0.68636
22:49:27|0.68636
22:49:28|0.68636
22:49:29|0.68636
22:49:30|0.68636
22:49:31|0.68636
22:49:32|0.68636
22:49:33|0.68636
22:49:34|0.68636
22:49:35|0.68636
22:49:36|0.68636
22:49:37|0.68636
22:49:38|0.68636
22:49:39|0.68636
22:49:40|0.68636
22:49:41|0.68636
22:49:42|0.68636
22:49:43|0.68636
22:49:44|0.68636
22:49:45|0.68636
22:49:46|0.68636
22:49:47|0.68715
22:49:48|0.68715
22:49:49|0.68715
22:49:50|0.68715
22:49:51|0.68715
22:49:52|0.68715
22:49:53|0.68698
22:49:54|0.68698
22:49:55|0.68698
22:49:56|0.68698
22:49:57|0.68698
22:49:58|0.68698
22:49:59|0.68698
22:50:00|0.68698
22:50:01|0.68698
22:50:02|0.68698
22:50:04|0.68698
22:50:05|0.68698
22:50:06|0.68698
22:50:07|0.68698
22:50:07|0.68698
22:50:08|0.68698
22:50:09|0.68698
22:50:11|0.68698
22:50:12|0.68698
22:50:13|0.68673
22:50:14|0.68673
22:50:15|0.68673
22:50:16|0.68673
22:50:17|0.68673
22:50:18|0.68673
22:50:19|0.68673
22:50:20|0.68673
22:50:21|0.68673
22:50:22|0.68673
22:50:23|0.68673
22:50:24|0.68673
22:50:25|0.68673
22:50:26|0.68673
22:50:28|0.68673
22:50:28|0.68673
22:50:29|0.68673
22:50:30|0.68673
22:50:31|0.68673
22:50:33|0.68673
22:50:34|0.68673
22:50:35|0.68673
22:50:36|0.68673
22:50:36|0.68673
22:50:37|0.68673
22:50:39|0.68673
22:50:39|0.68673
22:50:40|0.68673
22:50:41|0.68673
22:50:42|0.687
22:50:44|0.687
22:50:44|0.687
22:50:46|0.687
22:50:46|0.687
22:50:48|0.687
22:50:48|0.687
22:50:49|0.687
22:50:50|0.68725
22:50:52|0.68725
22:50:53|0.68725
22:50:54|0.68725
22:50:54|0.68725
22:50:55|0.68725
22:50:57|0.68725
22:50:57|0.68725
22:50:58|0.68725
22:51:00|0.68725
22:51:01|0.68725
22:51:02|0.68725
22:51:03|0.68725
22:51:03|0.68725
22:51:05|0.68725
22:51:06|0.68725
22:51:07|0.68725
22:51:08|0.68725
22:51:09|0.68725
22:51:10|0.68725
22:51:11|0.68725
22:51:12|0.68725
22:51:13|0.68725
22:51:14|0.68725
22:51:15|0.68755
22:51:16|0.68755
22:51:17|0.68755
22:51:18|0.68755
22:51:19|0.68755
22:51:20|0.68755
22:51:21|0.68755
22:51:22|0.68755
22:51:23|0.68755
22:51:24|0.68755
22:51:25|0.68755
22:51:26|0.68755
22:51:27|0.68755
22:51:28|0.68755
22:51:29|0.68755
22:51:30|0.68755
22:51:31|0.68755
22:51:32|0.68755
22:51:33|0.68755
22:51:34|0.68755
22:51:35|0.68755
22:51:36|0.68755
22:51:37|0.68755
22:51:38|0.68755
22:51:39|0.68755
22:51:40|0.68755
22:51:41|0.68755
22:51:42|0.68755
22:51:43|0.68755
22:51:44|0.68783
22:51:45|0.68783
22:51:46|0.68783
22:51:47|0.68783
22:51:48|0.68798
22:51:49|0.68798
22:51:50|0.68798
22:51:51|0.68798
22:51:52|0.68798
22:51:53|0.68798
22:51:54|0.68798
22:51:55|0.68798
22:51:56|0.68798
22:51:57|0.68798
22:51:58|0.68798
22:51:59|0.68798
22:52:00|0.68798
22:52:01|0.68798
22:52:02|0.68798
22:52:03|0.68798
22:52:05|0.68798
22:52:05|0.68798
22:52:07|0.68798
22:52:07|0.68798
22:52:09|0.68798
22:52:10|0.68798
22:52:11|0.6876
22:52:12|0.6876
22:52:13|0.6876
22:52:14|0.6876
22:52:15|0.6876
22:52:16|0.6876
22:52:17|0.6876
22:52:18|0.6876
22:52:19|0.6876
22:52:20|0.6876
22:52:21|0.6876
22:52:22|0.6876
22:52:24|0.6876
22:52:24|0.6876
22:52:25|0.6876
22:52:26|0.6876
22:52:28|0.68764
22:52:28|0.68764
22:52:29|0.68764
22:52:31|0.68764
22:52:31|0.68764
22:52:32|0.68764
22:52:33|0.68764
22:52:34|0.68764
22:52:35|0.68764
22:52:37|0.68764
22:52:38|0.68764
22:52:38|0.68764
22:52:40|0.68764
22:52:40|0.68764
22:52:41|0.68764
22:52:42|0.68764
22:52:43|0.68764
22:52:45|0.68764
22:52:46|0.68764
22:52:46|0.68764
22:52:48|0.68764
22:52:48|0.68764
22:52:50|0.68764
22:52:51|0.68733
22:52:52|0.68733
22:52:53|0.68733
22:52:54|0.68733
22:52:55|0.68733
22:52:56|0.68733
22:52:57|0.68733
22:52:58|0.68733
22:52:59|0.68733
22:53:00|0.68733
22:53:01|0.68733
22:53:02|0.68733
22:53:03|0.68733
22:53:04|0.68733
22:53:05|0.68733
22:53:07|0.68733
22:53:08|0.68733
22:53:09|0.68733
22:53:10|0.68733
22:53:11|0.68733
22:53:13|0.68733
22:53:13|0.68733
22:53:14|0.68733
22:53:15|0.68733
22:53:17|0.68733
22:53:18|0.68733
22:53:19|0.68733
22:53:20|0.68733
22:53:20|0.68733
22:53:21|0.68733
22:53:23|0.68733
22:53:24|0.68733
22:53:25|0.68733
22:53:25|0.68733
22:53:27|0.68733
22:53:28|0.68733
22:53:29|0.68733
22:53:29|0.68733
22:53:31|0.68733
22:53:32|0.68733
22:53:33|0.68733
22:53:34|0.68733
22:53:34|0.68733
22:53:36|0.68733
22:53:37|0.68733
22:53:37|0.68733
22:53:39|0.68733
22:53:39|0.68733
22:53:41|0.68735
22:53:42|0.68735
22:53:43|0.68735
22:53:44|0.68735
22:53:45|0.68735
22:53:46|0.68735
22:53:47|0.68735
22:53:47|0.68735
22:53:49|0.68754
22:53:49|0.68754
22:53:50|0.68754
22:53:51|0.68754
22:53:52|0.68754
22:53:54|0.68754
22:53:54|0.68754
22:53:55|0.68754
22:53:56|0.68754
22:53:57|0.68754
22:53:59|0.68775
22:53:59|0.68775
22:54:00|0.68775
22:54:02|0.68775
22:54:03|0.68775
22:54:03|0.68775
22:54:04|0.68775
22:54:05|0.68775
22:54:07|0.68775
22:54:08|0.68811
22:54:10|0.68811
22:54:11|0.68811
22:54:12|0.68811
22:54:13|0.68811
22:54:14|0.68811
22:54:15|0.68811
22:54:15|0.68811
22:54:17|0.68827
22:54:17|0.68827
22:54:19|0.68827
22:54:20|0.68827
22:54:21|0.68827
22:54:21|0.68827
22:54:23|0.68827
22:54:24|0.68827
22:54:25|0.68827
22:54:25|0.68827
22:54:26|0.68827
22:54:27|0.68827
22:54:28|0.68827
22:54:29|0.68827
22:54:30|0.68827
22:54:32|0.68827
22:54:33|0.68827
22:54:34|0.68827
22:54:35|0.68827
22:54:36|0.68827
22:54:37|0.68827
22:54:38|0.68827
22:54:39|0.68827
22:54:40|0.68827
22:54:41|0.68827
22:54:42|0.68827
22:54:43|0.68827
22:54:44|0.68827
22:54:45|0.68827
22:54:46|0.68827
22:54:47|0.68827
22:54:48|0.68827
22:54:49|0.68827
22:54:50|0.68827
22:54:51|0.68827
22:54:52|0.68827
22:54:53|0.68827
22:54:54|0.68827
22:54:55|0.68827
22:54:56|0.68827
22:54:57|0.68827
22:54:59|0.68827
22:54:59|0.68827
22:55:00|0.6879
22:55:01|0.68792
22:55:02|0.68792
22:55:03|0.68792
22:55:04|0.68792
22:55:05|0.68792
22:55:06|0.68792
22:55:08|0.68792
22:55:09|0.68792
22:55:10|0.68792
22:55:11|0.68792
22:55:12|0.68792
22:55:13|0.68792
22:55:14|0.68792
22:55:15|0.68788
22:55:16|0.68788
22:55:17|0.68788
22:55:18|0.68788
22:55:19|0.68788
22:55:21|0.68788
22:55:22|0.68788
22:55:22|0.68788
22:55:24|0.68788
22:55:25|0.68788
22:55:25|0.68788
22:55:26|0.68788
22:55:27|0.68788
22:55:29|0.68788
22:55:29|0.68788
22:55:30|0.68788
22:55:31|0.68799
22:55:32|0.68797
22:55:33|0.68797
22:55:35|0.68797
22:55:36|0.68797
22:55:37|0.68797
22:55:37|0.68797
22:55:38|0.68797
22:55:40|0.688
22:55:41|0.688
22:55:42|0.688
22:55:42|0.688
22:55:44|0.688
22:55:44|0.688
22:55:45|0.688
22:55:47|0.688
22:55:48|0.688
22:55:49|0.688
22:55:50|0.688
22:55:51|0.688
22:55:51|0.688
22:55:53|0.688
22:55:54|0.688
22:55:55|0.688
22:55:56|0.688
22:55:56|0.688
22:55:58|0.688
22:55:58|0.688
22:56:00|0.688
22:56:00|0.688
22:56:02|0.688
22:56:03|0.68824
22:56:03|0.68824
22:56:05|0.68824
22:56:05|0.68824
22:56:07|0.68824
22:56:08|0.68824
22:56:08|0.68824
22:56:10|0.68824
22:56:11|0.68824
22:56:12|0.68824
22:56:13|0.68824
22:56:14|0.68824
22:56:15|0.68824
22:56:17|0.68824
22:56:17|0.68824
22:56:18|0.68824
22:56:19|0.68824
22:56:20|0.68824
22:56:21|0.68824
22:56:22|0.68824
22:56:23|0.68824
22:56:24|0.68824
22:56:25|0.68824
22:56:26|0.68824
22:56:27|0.68824
22:56:28|0.68824
22:56:30|0.68824
22:56:31|0.68853
22:56:32|0.68853
22:56:32|0.68853
22:56:33|0.68856
22:56:34|0.68856
22:56:36|0.68856
22:56:37|0.68856
22:56:38|0.68856
22:56:39|0.68856
22:56:40|0.68856
22:56:41|0.68856
22:56:41|0.68856
22:56:43|0.68856
22:56:44|0.68856
22:56:45|0.68856
22:56:46|0.68876
22:56:47|0.68876
22:56:48|0.68876
22:56:49|0.68876
22:56:50|0.68876
22:56:51|0.68895
22:56:52|0.6892
22:56:53|0.6892
22:56:54|0.6892
22:56:55|0.6892
22:56:56|0.6892
22:56:57|0.6892
22:56:58|0.6892
22:56:59|0.6892
22:57:00|0.6892
22:57:01|0.6892
22:57:02|0.6892
22:57:03|0.6892
22:57:04|0.6892
22:57:05|0.6892
22:57:06|0.6892
22:57:07|0.6892
22:57:08|0.6892
22:57:09|0.6892
22:57:11|0.6892
22:57:12|0.6892
22:57:13|0.6892
22:57:14|0.6892
22:57:15|0.6892
22:57:16|0.6892
22:57:17|0.6892
22:57:19|0.6892
22:57:19|0.6892
22:57:20|0.6892
22:57:22|0.6892
22:57:23|0.68913
22:57:23|0.68913
22:57:24|0.68913
22:57:26|0.68913
22:57:27|0.68913
22:57:28|0.68913
22:57:29|0.68913
22:57:30|0.68913
22:57:31|0.68913
22:57:32|0.68913
22:57:33|0.68913
22:57:33|0.68913
22:57:35|0.68913
22:57:36|0.68913
22:57:37|0.68913
22:57:38|0.68913
22:57:39|0.68913
22:57:40|0.68913
22:57:40|0.68913
22:57:42|0.68913
22:57:42|0.68913
22:57:44|0.68913
22:57:45|0.68913
22:57:46|0.68913
22:57:46|0.68913
22:57:48|0.68913
22:57:49|0.68913
22:57:50|0.68913
22:57:51|0.68913
22:57:52|0.68913
22:57:53|0.68913
22:57:54|0.68913
22:57:55|0.68913
22:57:56|0.68913
22:57:57|0.68913
22:57:58|0.68913
22:57:59|0.68913
22:58:00|0.68913
22:58:01|0.68913
22:58:02|0.68913
22:58:03|0.68913
22:58:04|0.68913
22:58:05|0.68913
22:58:06|0.68913
22:58:07|0.68913
22:58:08|0.68913
22:58:09|0.68913
22:58:10|0.68913
22:58:12|0.68913
22:58:13|0.68913
22:58:14|0.68913
22:58:15|0.68867
22:58:16|0.68867
22:58:17|0.68867
22:58:19|0.68867
22:58:19|0.68867
22:58:20|0.68867
22:58:22|0.68867
22:58:23|0.68867
22:58:24|0.68867
22:58:25|0.68867
22:58:26|0.68867
22:58:27|0.68867
22:58:27|0.68867
22:58:29|0.68867
22:58:30|0.68867
22:58:31|0.68867
22:58:32|0.68867
22:58:33|0.68867
22:58:34|0.68867
22:58:35|0.68867
22:58:36|0.68867
22:58:37|0.68867
22:58:38|0.68867
22:58:39|0.68867
22:58:40|0.68867
22:58:40|0.68867
22:58:41|0.68867
22:58:43|0.68867
22:58:43|0.68867
22:58:45|0.68867
22:58:46|0.68867
22:58:47|0.68867
22:58:48|0.68867
22:58:49|0.68867
22:58:50|0.68867
22:58:51|0.68867
22:58:52|0.68867
22:58:53|0.68867
22:58:54|0.68867
22:58:55|0.68867
22:58:56|0.68867
22:58:57|0.68847
22:58:58|0.68847
22:58:59|0.68847
22:59:00|0.68847
22:59:01|0.68888
22:59:02|0.68888
22:59:03|0.68888
22:59:04|0.68888
22:59:05|0.68888
22:59:06|0.68888
22:59:07|0.68888
22:59:08|0.68888
22:59:10|0.68888
22:59:10|0.68888
22:59:12|0.68888
22:59:13|0.68888
22:59:14|0.68888
22:59:15|0.68888
22:59:15|0.68888
22:59:17|0.68888
22:59:18|0.68888
22:59:19|0.68888
22:59:20|0.68888
22:59:21|0.68888
22:59:22|0.68888
22:59:23|0.68888
22:59:25|0.68888
22:59:25|0.68888
22:59:26|0.68888
22:59:27|0.68888
22:59:28|0.68888
22:59:29|0.68888
22:59:30|0.68888
22:59:32|0.68888
22:59:32|0.68888
22:59:33|0.68888
22:59:34|0.68888
22:59:35|0.68888
22:59:36|0.68888
22:59:38|0.68888
22:59:39|0.68888
22:59:40|0.68921
22:59:41|0.68921
22:59:41|0.68921
22:59:43|0.68921
22:59:43|0.68921
22:59:45|0.68921
22:59:46|0.68921
22:59:47|0.68921
22:59:48|0.68921
22:59:49|0.68921
22:59:50|0.68921
22:59:50|0.68921
22:59:52|0.68921
22:59:52|0.68921
22:59:54|0.68921
22:59:55|0.68921
22:59:56|0.68921
22:59:57|0.68921
22:59:57|0.68921
22:59:59|0.68921
23:00:00|0.68921
23:00:01|0.68933
23:00:02|0.68931
23:00:03|0.68931
23:00:04|0.68931
23:00:05|0.68969
23:00:06|0.68947
23:00:07|0.68947
23:00:08|0.68947
23:00:09|0.68947
23:00:10|0.68947
23:00:11|0.68947
23:00:11|0.68947
23:00:13|0.68947
23:00:14|0.68947
23:00:15|0.68947
23:00:16|0.689
23:00:17|0.689
23:00:18|0.689
23:00:19|0.68887
23:00:20|0.68887
23:00:21|0.68887
23:00:23|0.68887
23:00:23|0.68887
23:00:24|0.68887
23:00:25|0.68887
23:00:26|0.68887
23:00:27|0.68887
23:00:28|0.68887
23:00:29|0.68887
23:00:30|0.68887
23:00:31|0.68887
23:00:33|0.68887
23:00:34|0.68887
23:00:35|0.68887
23:00:36|0.68887
23:00:37|0.68894
23:00:38|0.68894
23:00:38|0.68894
23:00:40|0.68894
23:00:41|0.68894
23:00:41|0.68894
23:00:42|0.68894
23:00:44|0.68894
23:00:45|0.68894
23:00:45|0.68894
23:00:47|0.68894
23:00:48|0.68894
23:00:48|0.68894
23:00:50|0.68894
23:00:51|0.68935
23:00:51|0.68946
23:00:53|0.68946
23:00:53|0.68946
23:00:54|0.68946
23:00:55|0.68946
23:00:56|0.68946
23:00:57|0.68946
23:00:58|0.68946
23:01:00|0.68946
23:01:01|0.68946
23:01:01|0.68946
23:01:02|0.68946
23:01:03|0.68946
23:01:05|0.68987
23:01:05|0.68987
23:01:07|0.68987
23:01:07|0.68987
23:01:09|0.68987
23:01:09|0.68987
23:01:11|0.68987
23:01:12|0.68987
23:01:12|0.68987
23:01:14|0.68987
23:01:15|0.68987
23:01:16|0.68987
23:01:17|0.68987
23:01:19|0.68987
23:01:19|0.68987
23:01:20|0.68987
23:01:21|0.68987
23:01:22|0.68987
23:01:23|0.68987
23:01:24|0.68987
23:01:25|0.68987
23:01:26|0.68987
23:01:27|0.68987
23:01:28|0.68987
23:01:29|0.68987
23:01:30|0.68987
23:01:31|0.68987
23:01:32|0.69044
23:01:33|0.69044
23:01:34|0.69044
23:01:35|0.69044
23:01:36|0.69044
23:01:37|0.69041
23:01:38|0.69041
23:01:40|0.69041
23:01:40|0.69041
23:01:41|0.69041
23:01:42|0.69041
23:01:43|0.69041
23:01:45|0.69041
23:01:45|0.69041
23:01:47|0.69041
23:01:47|0.69041
23:01:48|0.69041
23:01:50|0.69041
23:01:50|0.69041
23:01:52|0.69041
23:01:52|0.69042
23:01:53|0.69042
23:01:55|0.69042
23:01:55|0.69042
23:01:57|0.69068
23:01:57|0.69068
23:01:59|0.69064
23:01:59|0.69064
23:02:01|0.69064
23:02:02|0.69064
23:02:03|0.69064
23:02:04|0.69064
23:02:05|0.69064
23:02:06|0.69064
23:02:07|0.69064
23:02:08|0.69064
23:02:09|0.69064
23:02:10|0.69064
23:02:11|0.69064
23:02:12|0.69064
23:02:13|0.69064
23:02:14|0.69064
23:02:16|0.69097
23:02:16|0.69107
23:02:18|0.69123
23:02:18|0.69123
23:02:20|0.69123
23:02:21|0.69095
23:02:23|0.69095
23:02:23|0.69095
23:02:24|0.69095
23:02:25|0.69095
23:02:26|0.69095
23:02:27|0.69095
23:02:28|0.69095
23:02:29|0.69095
23:02:30|0.69095
23:02:31|0.69095
23:02:32|0.69095
23:02:33|0.69095
23:02:34|0.69095
23:02:35|0.69095
23:02:36|0.69095
23:02:38|0.69095
23:02:38|0.69095
23:02:39|0.69095
23:02:40|0.69095
23:02:41|0.69095
23:02:42|0.69149
23:02:43|0.69149
23:02:44|0.69149
23:02:45|0.69149
23:02:46|0.69149
23:02:47|0.6916
23:02:48|0.6916
23:02:49|0.6916
23:02:50|0.6916
23:02:51|0.6916
23:02:52|0.6916
23:02:53|0.6916
23:02:54|0.6916
23:02:55|0.6916
23:02:56|0.6916
23:02:57|0.6916
23:02:58|0.69135
23:02:59|0.69135
23:03:00|0.69135
23:03:01|0.69135
23:03:02|0.69135
23:03:03|0.69135
23:03:04|0.69135
23:03:05|0.69134
23:03:06|0.69134
23:03:07|0.69134
23:03:08|0.69134
23:03:09|0.69134
23:03:10|0.69134
23:03:11|0.69132
23:03:13|0.69167
23:03:13|0.69166
23:03:14|0.69166
23:03:15|0.69166
23:03:17|0.69166
23:03:18|0.69166
23:03:19|0.69166
23:03:21|0.69166
23:03:21|0.69166
23:03:22|0.69166
23:03:23|0.69204
23:03:24|0.69204
23:03:25|0.69204
23:03:26|0.69204
23:03:27|0.69204
23:03:28|0.69204
23:03:29|0.69204
23:03:30|0.69204
23:03:31|0.69204
23:03:32|0.69204
23:03:33|0.69174
23:03:34|0.69174
23:03:35|0.69174
23:03:36|0.69174
23:03:37|0.69174
23:03:38|0.69174
23:03:40|0.69173
23:03:41|0.69173
23:03:41|0.69173
23:03:42|0.69173
23:03:43|0.69173
23:03:45|0.69173
23:03:45|0.69173
23:03:46|0.69173
23:03:48|0.69173
23:03:48|0.69173
23:03:50|0.69204
23:03:51|0.69225
23:03:51|0.69225
23:03:52|0.69225
23:03:53|0.69225
23:03:54|0.69225
23:03:55|0.69225
23:03:57|0.69225
23:03:57|0.69225
23:03:59|0.69225
23:03:59|0.69225
23:04:01|0.69225
23:04:01|0.69225
23:04:03|0.69225
23:04:04|0.69225
23:04:05|0.69225
23:04:06|0.69225
23:04:07|0.69225
23:04:08|0.69225
23:04:09|0.69225
23:04:10|0.69225
23:04:11|0.69225
23:04:12|0.69165
23:04:13|0.69165
23:04:14|0.69165
23:04:15|0.69165
23:04:16|0.69165
23:04:17|0.69165
23:04:18|0.69165
23:04:19|0.69165
23:04:21|0.69165
23:04:22|0.69165
23:04:23|0.69165
23:04:24|0.69165
23:04:25|0.69165
23:04:25|0.69165
23:04:27|0.69165
23:04:28|0.69165
23:04:29|0.69165
23:04:30|0.69165
23:04:31|0.6919
23:04:32|0.6919
23:04:33|0.6919
23:04:34|0.6919
23:04:35|0.6919
23:04:36|0.6919
23:04:37|0.6919
23:04:38|0.6919
23:04:39|0.6919
23:04:40|0.6919
23:04:41|0.6919
23:04:42|0.6919
23:04:43|0.6919
23:04:44|0.6919
23:04:45|0.6919
23:04:46|0.6919
23:04:47|0.6919
23:04:48|0.6919
23:04:49|0.6919
23:04:50|0.6919
23:04:51|0.6919
23:04:52|0.6919
23:04:53|0.6919
23:04:54|0.6919
23:04:55|0.6919
23:04:56|0.6919
23:04:57|0.6919
23:04:58|0.6919
23:04:59|0.6919
23:05:00|0.6919
23:05:01|0.6919
23:05:02|0.6919
23:05:04|0.6919
23:05:04|0.6919
23:05:05|0.6919
23:05:07|0.6919
23:05:07|0.6919
23:05:08|0.6919
23:05:09|0.6919
23:05:11|0.6919
23:05:12|0.6919
23:05:12|0.6919
23:05:13|0.6919
23:05:14|0.6919
23:05:15|0.6919
23:05:16|0.6919
23:05:18|0.6919
23:05:19|0.6919
23:05:19|0.6919
23:05:21|0.6919
23:05:22|0.6919
23:05:23|0.6919
23:05:24|0.6919
23:05:25|0.6919
23:05:26|0.6919
23:05:27|0.6919
23:05:28|0.6919
23:05:29|0.6919
23:05:30|0.6919
23:05:31|0.6919
23:05:32|0.6919
23:05:33|0.6919
23:05:34|0.6919
23:05:35|0.6919
23:05:36|0.6919
23:05:37|0.6919
23:05:38|0.6919
23:05:39|0.6919
23:05:40|0.69182
23:05:41|0.69182
23:05:42|0.69182
23:05:43|0.69182
23:05:44|0.69182
23:05:45|0.69182
23:05:46|0.69182
23:05:47|0.69208
23:05:48|0.69208
23:05:49|0.69208
23:05:50|0.69208
23:05:51|0.69208
23:05:52|0.69208
23:05:53|0.69206
23:05:54|0.69206
23:05:55|0.69206
23:05:56|0.69206
23:05:57|0.69206
23:05:58|0.69206
23:05:59|0.69206
23:06:00|0.69206
23:06:01|0.69206
23:06:02|0.69206
23:06:03|0.69206
23:06:05|0.69206
23:06:05|0.69206
23:06:06|0.69206
23:06:07|0.69206
23:06:08|0.69206
23:06:09|0.69206
23:06:11|0.69206
23:06:12|0.69206
23:06:13|0.69245
23:06:13|0.69245
23:06:14|0.69245
23:06:15|0.69245
23:06:17|0.69245
23:06:17|0.69291
23:06:19|0.69291
23:06:20|0.69291
23:06:22|0.69278
23:06:22|0.69278
23:06:23|0.69278
23:06:25|0.69278
23:06:26|0.69309
23:06:27|0.69309
23:06:28|0.69309
23:06:29|0.69309
23:06:31|0.69309
23:06:31|0.69309
23:06:32|0.69309
23:06:33|0.69309
23:06:34|0.69309
23:06:35|0.69309
23:06:36|0.69309
23:06:37|0.69309
23:06:38|0.69309
23:06:39|0.69309
23:06:40|0.69309
23:06:41|0.69309
23:06:42|0.69309
23:06:43|0.69309
23:06:44|0.69309
23:06:45|0.69309
23:06:46|0.69309
23:06:47|0.69309
23:06:48|0.69308
23:06:49|0.69309
23:06:50|0.69309
23:06:51|0.69309
23:06:52|0.69309
23:06:53|0.69309
23:06:54|0.69309
23:06:55|0.69309
23:06:56|0.69309
23:06:57|0.69339
23:06:58|0.69339
23:06:59|0.69343
23:07:00|0.69343
23:07:01|0.69343
23:07:02|0.69343
23:07:03|0.69343
23:07:04|0.69343
23:07:05|0.69343
23:07:06|0.69343
23:07:07|0.69412
23:07:08|0.69412
23:07:09|0.69412
23:07:10|0.69412
23:07:11|0.69412
23:07:12|0.69412
23:07:13|0.69412
23:07:14|0.69412
23:07:15|0.69412
23:07:16|0.69412
23:07:17|0.69412
23:07:18|0.69412
23:07:20|0.69412
23:07:21|0.69412
23:07:21|0.69352
23:07:23|0.69352
23:07:24|0.69352
23:07:26|0.69352
23:07:27|0.69311
23:07:28|0.69311
23:07:28|0.69311
23:07:30|0.69311
23:07:30|0.69271
23:07:31|0.69271
23:07:33|0.69271
23:07:33|0.69271
23:07:34|0.69271
23:07:36|0.69271
23:07:37|0.69271
23:07:37|0.69271
23:07:39|0.69271
23:07:39|0.69271
23:07:41|0.69271
23:07:42|0.69271
23:07:42|0.69271
23:07:43|0.69271
23:07:45|0.69292
23:07:46|0.69292
23:07:46|0.69292
23:07:48|0.69292
23:07:49|0.69292
23:07:50|0.69292
23:07:51|0.69292
23:07:52|0.69292
23:07:53|0.69292
23:07:53|0.69292
23:07:55|0.69292
23:07:55|0.69292
23:07:56|0.69292
23:07:57|0.69292
23:07:58|0.69292
23:08:00|0.69292
23:08:00|0.69292
23:08:02|0.69292
23:08:02|0.69292
23:08:03|0.69292
23:08:04|0.69292
23:08:05|0.69292
23:08:06|0.69292
23:08:08|0.69292
23:08:08|0.69292
23:08:10|0.69292
23:08:11|0.69292
23:08:11|0.69292
23:08:12|0.69292
23:08:13|0.69298
23:08:14|0.69298
23:08:15|0.69298
23:08:16|0.69298
23:08:17|0.69298
23:08:19|0.69298
23:08:20|0.69298
23:08:21|0.69298
23:08:22|0.69298
23:08:23|0.69298
23:08:24|0.69298
23:08:26|0.69298
23:08:27|0.69298
23:08:28|0.69365
23:08:29|0.69365
23:08:30|0.69365
23:08:31|0.69365
23:08:32|0.69325
23:08:33|0.69325
23:08:34|0.69325
23:08:35|0.69325
23:08:36|0.69325
23:08:37|0.69325
23:08:38|0.69325
23:08:39|0.69325
23:08:40|0.69325
23:08:41|0.69325
23:08:42|0.69325
23:08:43|0.69325
23:08:44|0.69325
23:08:45|0.69325
23:08:46|0.69325
23:08:47|0.69325
23:08:48|0.69325
23:08:49|0.69325
23:08:50|0.69325
23:08:51|0.69325
23:08:52|0.69325
23:08:53|0.69325
23:08:55|0.69325
23:08:55|0.69325
23:08:56|0.69325
23:08:57|0.69325
23:08:58|0.69325
23:08:59|0.69298
23:09:00|0.69298
23:09:01|0.69298
23:09:02|0.69298
23:09:03|0.69298
23:09:04|0.69298
23:09:05|0.69298
23:09:06|0.69298
23:09:07|0.69298
23:09:08|0.69298
23:09:09|0.69298
23:09:10|0.69235
23:09:11|0.69235
23:09:12|0.69235
23:09:13|0.69235
23:09:14|0.69235
23:09:15|0.69235
23:09:16|0.69235
23:09:17|0.69235
23:09:18|0.69235
23:09:19|0.69235
23:09:20|0.69235
23:09:22|0.69235
23:09:22|0.69235
23:09:24|0.69235
23:09:25|0.69235
23:09:25|0.69235
23:09:27|0.69276
23:09:28|0.69317
23:09:29|0.69317
23:09:30|0.69317
23:09:30|0.69317
23:09:32|0.69317
23:09:32|0.69317
23:09:33|0.69317
23:09:35|0.69317
23:09:35|0.69317
23:09:37|0.69317
23:09:38|0.69317
23:09:38|0.69335
23:09:39|0.69335
23:09:40|0.69335
23:09:42|0.69335
23:09:43|0.69335
23:09:43|0.69335
23:09:44|0.69335
23:09:46|0.69335
23:09:47|0.69335
23:09:48|0.69335
23:09:49|0.69335
23:09:50|0.69335
23:09:51|0.69335
23:09:51|0.69335
23:09:53|0.69335
23:09:54|0.69335
23:09:55|0.69335
23:09:56|0.69335
23:09:57|0.69335
23:09:58|0.69335
23:09:59|0.69335
23:10:00|0.69335
23:10:01|0.69335
23:10:02|0.69335
23:10:03|0.69335
23:10:04|0.69335
23:10:05|0.69335
23:10:06|0.69335
23:10:07|0.69318
23:10:08|0.69318
23:10:09|0.69318
23:10:10|0.69318
23:10:11|0.69318
23:10:12|0.69318
23:10:13|0.69318
23:10:15|0.69318
23:10:15|0.69318
23:10:16|0.69234
23:10:17|0.69234
23:10:18|0.69234
23:10:19|0.69234
23:10:20|0.69198
23:10:21|0.69198
23:10:22|0.69198
23:10:24|0.69198
23:10:25|0.69198
23:10:26|0.69198
23:10:27|0.6911
23:10:28|0.69155
23:10:29|0.69155
23:10:30|0.69155
23:10:32|0.69155
23:10:32|0.69155
23:10:33|0.69161
23:10:34|0.69161
23:10:35|0.69161
23:10:36|0.69161
23:10:38|0.69177
23:10:38|0.69177
23:10:39|0.69177
23:10:40|0.69177
23:10:41|0.69202
23:10:42|0.69202
23:10:43|0.69202
23:10:44|0.69202
23:10:46|0.69202
23:10:47|0.69202
23:10:48|0.69202
23:10:49|0.69202
23:10:49|0.69202
23:10:51|0.69202
23:10:51|0.69202
23:10:52|0.69202
23:10:53|0.69202
23:10:55|0.69202
23:10:56|0.69202
23:10:56|0.69202
23:10:57|0.69202
23:10:58|0.69202
23:11:00|0.69202
23:11:00|0.69202
23:11:02|0.69202
23:11:02|0.69202
23:11:04|0.69202
23:11:04|0.69202
23:11:06|0.69202
23:11:06|0.69202
23:11:07|0.69202
23:11:09|0.69202
23:11:10|0.69202
23:11:11|0.69202
23:11:12|0.69202
23:11:13|0.69202
23:11:14|0.69202
23:11:14|0.69202
23:11:15|0.69202
23:11:16|0.69202
23:11:17|0.69133
23:11:19|0.69128
23:11:19|0.69127
23:11:20|0.69127
23:11:22|0.69127
23:11:22|0.69136
23:11:23|0.69136
23:11:24|0.69136
23:11:25|0.69136
23:11:27|0.69136
23:11:28|0.69136
23:11:29|0.69136
23:11:30|0.69136
23:11:31|0.69136
23:11:32|0.69136
23:11:33|0.69136
23:11:34|0.69136
23:11:35|0.69136
23:11:36|0.69136
23:11:37|0.69136
23:11:38|0.69136
23:11:39|0.69136
23:11:40|0.69136
23:11:41|0.69136
23:11:42|0.69136
23:11:43|0.69136
23:11:44|0.69136
23:11:45|0.69136
23:11:46|0.69136
23:11:47|0.69136
23:11:48|0.69136
23:11:49|0.69136
23:11:50|0.69136
23:11:51|0.69136
23:11:52|0.69136
23:11:53|0.69136
23:11:54|0.69136
23:11:55|0.69136
23:11:56|0.69136
23:11:57|0.69136
23:11:58|0.69109
23:11:59|0.69109
23:12:00|0.69109
23:12:01|0.69134
23:12:02|0.69134
23:12:03|0.69134
23:12:04|0.69134
23:12:05|0.69134
23:12:06|0.69134
23:12:07|0.69134
23:12:08|0.69134
23:12:09|0.69134
23:12:10|0.69134
23:12:11|0.69134
23:12:12|0.69134
23:12:13|0.69134
23:12:14|0.69134
23:12:15|0.69134
23:12:16|0.69134
23:12:17|0.69134
23:12:18|0.69134
23:12:19|0.69134
23:12:20|0.69134
23:12:21|0.69134
23:12:22|0.69134
23:12:23|0.69134
23:12:24|0.69134
23:12:25|0.69134
23:12:26|0.69134
23:12:27|0.69134
23:12:28|0.69134
23:12:30|0.69134
23:12:31|0.69134
23:12:32|0.69134
23:12:33|0.69134
23:12:34|0.69134
23:12:35|0.69134
23:12:36|0.69134
23:12:37|0.69134
23:12:38|0.69134
23:12:39|0.69134
23:12:39|0.69134
23:12:41|0.69134
23:12:42|0.69134
23:12:43|0.69134
23:12:44|0.69134
23:12:45|0.69134
23:12:46|0.69134
23:12:47|0.69134
23:12:48|0.69134
23:12:48|0.69134
23:12:50|0.69134
23:12:51|0.69134
23:12:52|0.69134
23:12:53|0.69134
23:12:54|0.69134
23:12:55|0.69134
23:12:56|0.69134
23:12:57|0.69134
23:12:58|0.69134
23:12:59|0.69134
23:13:00|0.69134
23:13:01|0.69134
23:13:02|0.69134
23:13:03|0.69134
23:13:04|0.69134
23:13:05|0.69134
23:13:06|0.69134
23:13:06|0.69134
23:13:08|0.69134
23:13:09|0.69134
23:13:09|0.69134
23:13:11|0.69134
23:13:11|0.69134
23:13:12|0.69134
23:13:14|0.69134
23:13:15|0.69134
23:13:16|0.69134
23:13:17|0.69134
23:13:18|0.69134
23:13:19|0.69134
23:13:20|0.69134
23:13:21|0.69134
23:13:22|0.69159
23:13:23|0.69159
23:13:24|0.69159
23:13:25|0.69159
23:13:26|0.69159
23:13:28|0.69159
23:13:29|0.69159
23:13:30|0.69159
23:13:30|0.69159
23:13:32|0.69159
23:13:32|0.69159
23:13:34|0.69159
23:13:34|0.69159
23:13:35|0.69159
23:13:36|0.69159
23:13:38|0.69159
23:13:39|0.69159
23:13:40|0.69159
23:13:41|0.69159
23:13:42|0.69159
23:13:43|0.69159
23:13:44|0.69159
23:13:45|0.69159
23:13:46|0.69159
23:13:47|0.69159
23:13:48|0.69159
23:13:49|0.69159
23:13:50|0.69159
23:13:51|0.69159
23:13:52|0.69159
23:13:53|0.69159
23:13:54|0.69159
23:13:55|0.69159
23:13:56|0.69159
23:13:57|0.69159
23:13:58|0.69159
23:13:59|0.69159
23:14:00|0.69159
23:14:01|0.69159
23:14:02|0.69159
23:14:04|0.69159
23:14:04|0.69159
23:14:05|0.69159
23:14:06|0.69159
23:14:07|0.69159
23:14:08|0.69159
23:14:09|0.69159
23:14:10|0.69159
23:14:11|0.69159
23:14:12|0.69159
23:14:13|0.69159
23:14:14|0.69159
23:14:15|0.69159
23:14:16|0.69159
23:14:17|0.69159
23:14:18|0.69159
23:14:19|0.69159
23:14:20|0.69159
23:14:21|0.69159
23:14:22|0.69159
23:14:23|0.69159
23:14:24|0.69159
23:14:25|0.69159
23:14:27|0.69159
23:14:28|0.69159
23:14:29|0.69159
23:14:30|0.69159
23:14:31|0.69159
23:14:32|0.69159
23:14:34|0.69159
23:14:34|0.69159
23:14:36|0.69159
23:14:37|0.69159
23:14:38|0.69159
23:14:39|0.69159
23:14:39|0.69159
23:14:41|0.69159
23:14:42|0.69159
23:14:43|0.69159
23:14:44|0.69159
23:14:45|0.69159
23:14:46|0.69159
23:14:47|0.69159
23:14:49|0.69056
23:14:49|0.69056
23:14:50|0.69056
23:14:51|0.69056
23:14:52|0.69056
23:14:53|0.69056
23:14:54|0.69056
23:14:55|0.69056
23:14:56|0.69056
23:14:57|0.69056
23:14:58|0.69056
23:14:59|0.69056
23:15:00|0.69056
23:15:01|0.69056
23:15:03|0.69056
23:15:04|0.69056
23:15:05|0.69056
23:15:06|0.69056
23:15:06|0.69058
23:15:07|0.69058
23:15:08|0.69058
23:15:09|0.69058
23:15:11|0.69058
23:15:12|0.69058
23:15:12|0.69058
23:15:14|0.69058
23:15:15|0.69058
23:15:15|0.69058
23:15:16|0.69058
23:15:18|0.69058
23:15:18|0.69058
23:15:19|0.69058
23:15:20|0.69058
23:15:21|0.69058
23:15:22|0.69058
23:15:24|0.69058
23:15:24|0.69058
23:15:25|0.69058
23:15:26|0.69058
23:15:28|0.69058
23:15:29|0.69058
23:15:30|0.69058
23:15:31|0.69058
23:15:32|0.69058
23:15:33|0.69058
23:15:35|0.69058
23:15:35|0.69058
23:15:36|0.69058
23:15:37|0.69058
23:15:38|0.69058
23:15:39|0.69058
23:15:40|0.69058
23:15:41|0.69058
23:15:42|0.69058
23:15:43|0.69058
23:15:44|0.69058
23:15:45|0.69058
23:15:46|0.69058
23:15:47|0.69058
23:15:48|0.69058
23:15:49|0.69098
23:15:50|0.69098
23:15:51|0.69098
23:15:52|0.69098
23:15:53|0.69098
23:15:54|0.69098
23:15:55|0.69098
23:15:56|0.69098
23:15:57|0.69098
23:15:58|0.69098
23:15:59|0.69098
23:16:00|0.69098
23:16:02|0.69098
23:16:02|0.69098
23:16:03|0.69098
23:16:04|0.69098
23:16:05|0.69098
23:16:07|0.69098
23:16:07|0.69098
23:16:08|0.69098
23:16:09|0.69098
23:16:10|0.69098
23:16:11|0.69098
23:16:12|0.69098
23:16:13|0.69098
23:16:14|0.69098
23:16:15|0.69098
23:16:16|0.69159
23:16:17|0.69159
23:16:18|0.69159
23:16:19|0.69159
23:16:20|0.69159
23:16:21|0.69159
23:16:22|0.69159
23:16:23|0.69159
23:16:24|0.69159
23:16:25|0.69159
23:16:26|0.69159
23:16:27|0.69159
23:16:28|0.69159
23:16:30|0.69197
23:16:31|0.69197
23:16:32|0.69197
23:16:33|0.69197
23:16:34|0.69197
23:16:34|0.69197
23:16:36|0.69197
23:16:37|0.69197
23:16:38|0.69197
23:16:39|0.69197
23:16:40|0.69197
23:16:40|0.69197
23:16:42|0.69197
23:16:43|0.69197
23:16:44|0.69208
23:16:45|0.69208
23:16:46|0.69208
23:16:47|0.69208
23:16:48|0.69208
23:16:49|0.69208
23:16:50|0.69242
23:16:51|0.69242
23:16:52|0.69242
23:16:53|0.69242
23:16:54|0.69242
23:16:55|0.69242
23:16:56|0.69242
23:16:57|0.69242
23:16:58|0.69242
23:16:59|0.69242
23:17:00|0.69242
23:17:01|0.69242
23:17:02|0.69242
23:17:03|0.69242
23:17:04|0.69242
23:17:05|0.69242
23:17:06|0.69242
23:17:08|0.69242
23:17:08|0.69242
23:17:10|0.69242
23:17:10|0.69242
23:17:11|0.69242
23:17:12|0.69168
23:17:13|0.6917
23:17:15|0.6917
23:17:16|0.6917
23:17:17|0.6917
23:17:17|0.6917
23:17:19|0.6917
23:17:20|0.69187
23:17:20|0.69187
23:17:22|0.69187
23:17:23|0.69187
23:17:23|0.69187
23:17:24|0.69187
23:17:26|0.69187
23:17:26|0.69187
23:17:28|0.69187
23:17:29|0.69187
23:17:30|0.69187
23:17:31|0.69187
23:17:33|0.69187
23:17:34|0.69187
23:17:34|0.69187
23:17:36|0.69187
23:17:36|0.69187
23:17:38|0.69187
23:17:39|0.69187
23:17:40|0.69187
23:17:41|0.69187
23:17:43|0.69187
23:17:44|0.69187
23:17:45|0.69187
23:17:46|0.69187
23:17:47|0.69187
23:17:48|0.69227
23:17:49|0.69227
23:17:49|0.69227
23:17:51|0.69227
23:17:52|0.69227
23:17:52|0.69227
23:17:54|0.69227
23:17:54|0.69227
23:17:56|0.69227
23:17:57|0.69227
23:17:58|0.69227
23:17:59|0.69227
23:18:00|0.69227
23:18:01|0.69227
23:18:02|0.69227
23:18:03|0.69227
23:18:03|0.69227
23:18:05|0.69227
23:18:05|0.69227
23:18:07|0.69227
23:18:07|0.69227
23:18:08|0.69227
23:18:10|0.69227
23:18:11|0.69227
23:18:11|0.69227
23:18:12|0.69227
23:18:13|0.69227
23:18:15|0.69227
23:18:16|0.69227
23:18:17|0.69227
23:18:18|0.69227
23:18:18|0.69227
23:18:20|0.69227
23:18:21|0.69227
23:18:22|0.69227
23:18:23|0.69227
23:18:24|0.69227
23:18:24|0.69227
23:18:26|0.69227
23:18:27|0.69227
23:18:27|0.69227
23:18:28|0.69227
23:18:30|0.69227
23:18:31|0.69227
23:18:32|0.69227
23:18:33|0.69247
23:18:35|0.69247
23:18:35|0.69247
23:18:37|0.69247
23:18:38|0.69247
23:18:39|0.69247
23:18:40|0.69247
23:18:41|0.69247
23:18:42|0.69247
23:18:43|0.69247
23:18:44|0.69247
23:18:45|0.69247
23:18:47|0.69247
23:18:47|0.69247
23:18:48|0.69247
23:18:49|0.69247
23:18:50|0.69247
23:18:51|0.69247
23:18:52|0.69247
23:18:53|0.69247
23:18:54|0.69247
23:18:55|0.69247
23:18:56|0.69247
23:18:57|0.69247
23:18:58|0.6924
23:18:59|0.6924
23:19:00|0.6924
23:19:01|0.6924
23:19:02|0.6924
23:19:03|0.69253
23:19:04|0.69253
23:19:06|0.69253
23:19:07|0.69253
23:19:08|0.69253
23:19:08|0.69253
23:19:09|0.69253
23:19:11|0.69253
23:19:11|0.69253
23:19:12|0.69253
23:19:13|0.69253
23:19:15|0.69253
23:19:16|0.69253
23:19:16|0.69187
23:19:17|0.69187
23:19:18|0.69187
23:19:19|0.69187
23:19:21|0.69187
23:19:22|0.69187
23:19:23|0.69187
23:19:24|0.69187
23:19:24|0.69187
23:19:26|0.69187
23:19:26|0.69187
23:19:28|0.69187
23:19:29|0.69187
23:19:29|0.69187
23:19:30|0.69187
23:19:32|0.69187
23:19:33|0.69187
23:19:34|0.69187
23:19:36|0.69187
23:19:37|0.69187
23:19:38|0.69187
23:19:39|0.69187
23:19:40|0.69187
23:19:41|0.69187
23:19:42|0.69187
23:19:43|0.69187
23:19:44|0.69187
23:19:45|0.69187
23:19:46|0.69187
23:19:48|0.69187
23:19:49|0.69187
23:19:49|0.69187
23:19:51|0.69187
23:19:52|0.69187
23:19:52|0.69187
23:19:54|0.69187
23:19:55|0.69187
23:19:55|0.69187
23:19:57|0.69169
23:19:58|0.69142
23:19:59|0.69134
23:20:00|0.69134
23:20:00|0.69134
23:20:02|0.69135
23:20:03|0.69175
23:20:03|0.69175
23:20:04|0.69175
23:20:06|0.69175
23:20:07|0.69175
23:20:08|0.69175
23:20:09|0.69175
23:20:10|0.69175
23:20:10|0.69175
23:20:12|0.69175
23:20:13|0.69175
23:20:14|0.69175
23:20:15|0.69175
23:20:15|0.69175
23:20:17|0.69175
23:20:18|0.69175
23:20:18|0.69175
23:20:19|0.69175
23:20:21|0.69175
23:20:21|0.69175
23:20:23|0.69175
23:20:24|0.69175
23:20:25|0.69175
23:20:26|0.69175
23:20:27|0.69175
23:20:28|0.69175
23:20:29|0.69175
23:20:30|0.69175
23:20:31|0.69175
23:20:32|0.69175
23:20:33|0.69175
23:20:35|0.69175
23:20:35|0.69175
23:20:37|0.69175
23:20:37|0.69175
23:20:38|0.69175
23:20:40|0.69175
23:20:40|0.69175
23:20:42|0.69175
23:20:43|0.69175
23:20:44|0.69175
23:20:45|0.69175
23:20:46|0.69175
23:20:47|0.69175
23:20:48|0.69175
23:20:49|0.69175
23:20:50|0.69175
23:20:51|0.69175
23:20:52|0.69175
23:20:54|0.69175
23:20:54|0.69175
23:20:55|0.69175
23:20:56|0.69175
23:20:57|0.69175
23:20:58|0.69175
23:20:59|0.69175
23:21:00|0.69175
23:21:01|0.69175
23:21:02|0.69175
23:21:03|0.69175
23:21:04|0.69175
23:21:05|0.69175
23:21:06|0.69175
23:21:07|0.69175
23:21:08|0.69175
23:21:09|0.69175
23:21:10|0.69175
23:21:11|0.69175
23:21:12|0.69175
23:21:13|0.69175
23:21:14|0.69175
23:21:15|0.69175
23:21:16|0.69175
23:21:17|0.69175
23:21:18|0.69175
23:21:19|0.69175
23:21:20|0.69175
23:21:21|0.69175
23:21:22|0.69175
23:21:23|0.69175
23:21:24|0.69175
23:21:25|0.69157
23:21:26|0.69157
23:21:27|0.69157
23:21:28|0.69157
23:21:29|0.69157
23:21:30|0.69157
23:21:31|0.69157
23:21:32|0.69187
23:21:33|0.69187
23:21:35|0.69187
23:21:36|0.69187
23:21:37|0.69187
23:21:38|0.69187
23:21:39|0.69187
23:21:40|0.69187
23:21:41|0.69187
23:21:42|0.69187
23:21:43|0.69187
23:21:44|0.69187
23:21:45|0.69187
23:21:46|0.69187
23:21:47|0.69187
23:21:48|0.69187
23:21:49|0.69187
23:21:50|0.69187
23:21:51|0.69187
23:21:52|0.69187
23:21:53|0.69187
23:21:54|0.69187
23:21:55|0.69187
23:21:56|0.69187
23:21:57|0.69187
23:21:59|0.69187
23:21:59|0.69187
23:22:00|0.69187
23:22:01|0.69187
23:22:02|0.69187
23:22:03|0.69187
23:22:04|0.69187
23:22:05|0.69187
23:22:07|0.69187
23:22:07|0.69187
23:22:08|0.69187
23:22:09|0.69187
23:22:10|0.69187
23:22:11|0.69187
23:22:12|0.69187
23:22:13|0.69187
23:22:14|0.69187
23:22:15|0.69187
23:22:16|0.69187
23:22:17|0.69187
23:22:18|0.69187
23:22:19|0.69187
23:22:20|0.69187
23:22:21|0.69187
23:22:22|0.69187
23:22:23|0.69187
23:22:24|0.69187
23:22:25|0.69187
23:22:26|0.69187
23:22:27|0.69187
23:22:28|0.69187
23:22:29|0.69187
23:22:30|0.69187
23:22:31|0.69187
23:22:32|0.69187
23:22:33|0.69187
23:22:35|0.69187
23:22:35|0.69187
23:22:37|0.69187
23:22:38|0.69187
23:22:39|0.69187
23:22:40|0.69187
23:22:42|0.69187
23:22:43|0.69187
23:22:44|0.69187
23:22:44|0.69187
23:22:46|0.69187
23:22:47|0.69187
23:22:48|0.69187
23:22:49|0.69187
23:22:50|0.69187
23:22:51|0.69187
23:22:52|0.69158
23:22:53|0.69158
23:22:54|0.69158
23:22:55|0.69158
23:22:56|0.69158
23:22:58|0.69158
23:22:58|0.69158
23:22:59|0.69158
23:23:00|0.69158
23:23:01|0.69158
23:23:02|0.69158
23:23:04|0.69158
23:23:05|0.69158
23:23:05|0.69158
23:23:07|0.69158
23:23:08|0.69158
23:23:08|0.69158
23:23:10|0.69158
23:23:11|0.69158
23:23:12|0.69158
23:23:13|0.69158
23:23:14|0.69158
23:23:15|0.69158
23:23:16|0.69158
23:23:16|0.69158
23:23:18|0.69158
23:23:19|0.69158
23:23:20|0.69217
23:23:21|0.69217
23:23:22|0.69217
23:23:22|0.69217
23:23:24|0.69217
23:23:24|0.69217
23:23:26|0.69217
23:23:27|0.69217
23:23:28|0.69217
23:23:29|0.69217
23:23:30|0.69217
23:23:30|0.69217
23:23:32|0.69217
23:23:32|0.69217
23:23:34|0.69217
23:23:34|0.69217
23:23:36|0.69217
23:23:37|0.69217
23:23:39|0.69217
23:23:39|0.69217
23:23:40|0.69217
23:23:42|0.69217
23:23:43|0.69217
23:23:44|0.69217
23:23:44|0.69217
23:23:45|0.69217
23:23:46|0.69217
23:23:48|0.69217
23:23:49|0.69217
23:23:50|0.69217
23:23:51|0.69217
23:23:52|0.69217
23:23:53|0.69217
23:23:54|0.69217
23:23:55|0.69217
23:23:56|0.69217
23:23:57|0.69217
23:23:58|0.69217
23:23:59|0.69311
23:24:00|0.6927
23:24:01|0.6927
23:24:02|0.6927
23:24:03|0.6927
23:24:04|0.6927
23:24:05|0.6927
23:24:06|0.6927
23:24:07|0.6927
23:24:08|0.6927
23:24:09|0.6927
23:24:10|0.6927
23:24:11|0.6927
23:24:12|0.6927
23:24:13|0.6927
23:24:14|0.6927
23:24:15|0.6927
23:24:16|0.6927
23:24:17|0.6927
23:24:18|0.6927
23:24:19|0.6927
23:24:20|0.6927
23:24:21|0.6927
23:24:22|0.6927
23:24:23|0.6927
23:24:24|0.69275
23:24:25|0.69275
23:24:26|0.69275
23:24:27|0.69275
23:24:28|0.69275
23:24:29|0.69275
23:24:30|0.69275
23:24:31|0.69275
23:24:32|0.69275
23:24:33|0.69275
23:24:34|0.69275
23:24:35|0.69275
23:24:36|0.69275
23:24:38|0.69275
23:24:39|0.69275
23:24:39|0.69275
23:24:41|0.69275
23:24:41|0.69275
23:24:43|0.69275
23:24:44|0.69275
23:24:45|0.69275
23:24:45|0.69275
23:24:47|0.69275
23:24:48|0.69275
23:24:48|0.69275
23:24:50|0.69275
23:24:51|0.69275
23:24:52|0.69275
23:24:52|0.69275
23:24:54|0.69275
23:24:54|0.69275
23:24:56|0.69275
23:24:56|0.69275
23:24:58|0.69275
23:24:58|0.69275
23:25:00|0.69275
23:25:01|0.69275
23:25:01|0.69275
23:25:03|0.69275
23:25:04|0.69275
23:25:05|0.69275
23:25:06|0.69275
23:25:07|0.69275
23:25:08|0.69204
23:25:09|0.69168
23:25:10|0.69168
23:25:11|0.69168
23:25:12|0.69168
23:25:13|0.69168
23:25:14|0.69168
23:25:16|0.69168
23:25:16|0.69168
23:25:17|0.69168
23:25:18|0.69168
23:25:19|0.69168
23:25:20|0.69168
23:25:21|0.69168
23:25:22|0.69168
23:25:23|0.69168
23:25:24|0.69168
23:25:25|0.69168
23:25:26|0.69168
23:25:27|0.69168
23:25:28|0.69168
23:25:29|0.69168
23:25:30|0.69167
23:25:31|0.69167
23:25:32|0.69167
23:25:33|0.69167
23:25:34|0.69167
23:25:35|0.69167
23:25:36|0.69167
23:25:38|0.69115
23:25:39|0.69115
23:25:40|0.69115
23:25:41|0.69115
23:25:42|0.69115
23:25:43|0.69115
23:25:44|0.69115
23:25:45|0.69115
23:25:46|0.69059
23:25:47|0.69059
23:25:47|0.69059
23:25:49|0.69059
23:25:50|0.69059
23:25:51|0.69059
23:25:52|0.69059
23:25:53|0.69059
23:25:54|0.69044
23:25:55|0.69045
23:25:56|0.69045
23:25:57|0.69045
23:25:58|0.69045
23:25:59|0.69045
23:26:00|0.69045
23:26:01|0.69045
23:26:02|0.69045
23:26:03|0.69045
23:26:04|0.69045
23:26:05|0.69045
23:26:07|0.69084
23:26:07|0.69084
23:26:08|0.69084
23:26:09|0.69084
23:26:10|0.69084
23:26:11|0.69084
23:26:12|0.69084
23:26:13|0.69084
23:26:15|0.69116
23:26:16|0.69116
23:26:16|0.69116
23:26:18|0.69116
23:26:18|0.69116
23:26:19|0.69116
23:26:20|0.69116
23:26:21|0.69116
23:26:23|0.69116
23:26:24|0.69116
23:26:25|0.69116
23:26:26|0.69116
23:26:27|0.69116
23:26:27|0.69116
23:26:29|0.69116
23:26:29|0.69116
23:26:31|0.69116
23:26:32|0.69116
23:26:33|0.69116
23:26:34|0.69116
23:26:34|0.69116
23:26:36|0.69116
23:26:37|0.69116
23:26:37|0.69116
23:26:38|0.69116
23:26:40|0.69116
23:26:42|0.69116
23:26:43|0.69116
23:26:43|0.69116
23:26:45|0.69116
23:26:46|0.69116
23:26:47|0.69116
23:26:48|0.69116
23:26:49|0.69116
23:26:50|0.69116
23:26:51|0.69116
23:26:52|0.69116
23:26:53|0.69116
23:26:54|0.69116
23:26:55|0.69116
23:26:56|0.69116
23:26:57|0.69116
23:26:58|0.69116
23:26:59|0.69116
23:27:00|0.69116
23:27:01|0.69116
23:27:02|0.69116
23:27:03|0.69116
23:27:04|0.69116
23:27:05|0.69083
23:27:06|0.69083
23:27:07|0.69054
23:27:08|0.69053
23:27:09|0.69053
23:27:10|0.69053
23:27:11|0.69053
23:27:12|0.69053
23:27:13|0.69053
23:27:14|0.69053
23:27:15|0.69053
23:27:16|0.69053
23:27:17|0.69053
23:27:18|0.69053
23:27:19|0.69053
23:27:20|0.69053
23:27:21|0.69053
23:27:22|0.69053
23:27:23|0.69053
23:27:24|0.69053
23:27:25|0.69053
23:27:26|0.69081
23:27:27|0.69081
23:27:28|0.69081
23:27:29|0.69081
23:27:30|0.69081
23:27:31|0.69081
23:27:32|0.69081
23:27:33|0.69081
23:27:34|0.69081
23:27:35|0.69081
23:27:36|0.69081
23:27:37|0.69081
23:27:38|0.69081
23:27:39|0.69081
23:27:41|0.69081
23:27:41|0.69081
23:27:43|0.69081
23:27:44|0.69081
23:27:45|0.69081
23:27:46|0.69081
23:27:47|0.69081
23:27:48|0.69081
23:27:49|0.69081
23:27:50|0.69081
23:27:51|0.69081
23:27:53|0.69081
23:27:54|0.69081
23:27:54|0.69081
23:27:56|0.69081
23:27:56|0.69081
23:27:58|0.69081
23:27:59|0.69081
23:27:59|0.69081
23:28:00|0.69081
23:28:01|0.69081
23:28:03|0.69116
23:28:03|0.69116
23:28:05|0.69116
23:28:06|0.69116
23:28:07|0.69116
23:28:08|0.69116
23:28:08|0.69116
23:28:10|0.69116
23:28:11|0.69116
23:28:12|0.69116
23:28:13|0.69116
23:28:14|0.69116
23:28:15|0.69116
23:28:16|0.69116
23:28:17|0.69116
23:28:18|0.69116
23:28:19|0.69116
23:28:20|0.69116
23:28:21|0.69116
23:28:22|0.69116
23:28:23|0.69116
23:28:24|0.69116
23:28:25|0.69116
23:28:26|0.69116
23:28:26|0.69116
23:28:28|0.69157
23:28:29|0.69157
23:28:30|0.69157
23:28:30|0.69157
23:28:31|0.69157
23:28:33|0.69157
23:28:34|0.69157
23:28:35|0.69157
23:28:36|0.69157
23:28:37|0.69157
23:28:38|0.69157
23:28:39|0.69157
23:28:40|0.69157
23:28:41|0.69157
23:28:42|0.69157
23:28:43|0.69157
23:28:44|0.69157
23:28:46|0.69157
23:28:47|0.69157
23:28:48|0.69157
23:28:48|0.69157
23:28:49|0.69157
23:28:50|0.69157
23:28:52|0.69157
23:28:53|0.69157
23:28:54|0.69157
23:28:55|0.69157
23:28:56|0.69157
23:28:57|0.69157
23:28:58|0.69157
23:28:59|0.69157
23:29:00|0.69157
23:29:01|0.69157
23:29:02|0.69157
23:29:03|0.69157
23:29:04|0.69157
23:29:05|0.69157
23:29:06|0.69157
23:29:07|0.69157
23:29:08|0.69157
23:29:09|0.69157
23:29:10|0.69157
23:29:11|0.69157
23:29:12|0.69157
23:29:13|0.69163
23:29:14|0.69163
23:29:15|0.69163
23:29:16|0.69163
23:29:17|0.69163
23:29:18|0.69163
23:29:19|0.69171
23:29:20|0.69171
23:29:21|0.69171
23:29:22|0.69171
23:29:23|0.69171
23:29:24|0.69171
23:29:25|0.69171
23:29:26|0.69171
23:29:27|0.69171
23:29:28|0.69171
23:29:29|0.69171
23:29:30|0.69171
23:29:31|0.69171
23:29:32|0.69171
23:29:33|0.69171
23:29:34|0.69171
23:29:35|0.69171
23:29:36|0.69171
23:29:37|0.69171
23:29:38|0.69171
23:29:39|0.69171
23:29:40|0.69171
23:29:41|0.69171
23:29:43|0.69171
23:29:44|0.69171
23:29:45|0.69171
23:29:46|0.69171
23:29:47|0.69171
23:29:49|0.69171
23:29:49|0.69171
23:29:50|0.69171
23:29:51|0.69171
23:29:52|0.69171
23:29:53|0.69171
23:29:54|0.69171
23:29:55|0.69171
23:29:56|0.69171
23:29:57|0.69171
23:29:58|0.69171
23:29:59|0.69171
23:30:00|0.69171
23:30:01|0.69171
23:30:02|0.69115
23:30:03|0.69115
23:30:04|0.69115
23:30:05|0.69115
23:30:06|0.69115
23:30:07|0.69115
23:30:08|0.69115
23:30:09|0.69115
23:30:10|0.69115
23:30:11|0.69115
23:30:12|0.69115
23:30:13|0.69115
23:30:15|0.69115
23:30:16|0.69115
23:30:16|0.69115
23:30:17|0.69115
23:30:18|0.69115
23:30:20|0.69115
23:30:21|0.69115
23:30:22|0.69115
23:30:23|0.69115
23:30:24|0.69115
23:30:25|0.69115
23:30:26|0.69115
23:30:27|0.69115
23:30:28|0.69115
23:30:28|0.69115
23:30:30|0.69115
23:30:31|0.69115
23:30:31|0.69115
23:30:32|0.69115
23:30:34|0.69115
23:30:35|0.69115
23:30:35|0.69115
23:30:37|0.69115
23:30:37|0.69115
23:30:39|0.69115
23:30:40|0.69115
23:30:41|0.69115
23:30:42|0.69115
23:30:43|0.69115
23:30:45|0.69115
23:30:46|0.69115
23:30:47|0.69115
23:30:48|0.69115
23:30:49|0.69115
23:30:50|0.69115
23:30:51|0.69115
23:30:52|0.69115
23:30:53|0.69115
23:30:54|0.69115
23:30:54|0.69115
23:30:56|0.69115
23:30:57|0.69115
23:30:58|0.69115
23:30:59|0.69115
23:31:00|0.69115
23:31:01|0.69115
23:31:02|0.69115
23:31:03|0.69115
23:31:04|0.69115
23:31:05|0.69115
23:31:06|0.69115
23:31:07|0.69115
23:31:07|0.69115
23:31:09|0.69115
23:31:10|0.69115
23:31:10|0.69172
23:31:12|0.69172
23:31:12|0.69172
23:31:14|0.69172
23:31:15|0.69172
23:31:16|0.69172
23:31:17|0.69172
23:31:17|0.69172
23:31:18|0.69172
23:31:20|0.69172
23:31:20|0.69172
23:31:22|0.69172
23:31:23|0.69172
23:31:23|0.69172
23:31:25|0.69172
23:31:26|0.69172
23:31:27|0.69172
23:31:28|0.69172
23:31:29|0.69172
23:31:30|0.69172
23:31:30|0.69172
23:31:31|0.69172
23:31:33|0.69172
23:31:34|0.69172
23:31:35|0.69172
23:31:36|0.69172
23:31:37|0.69172
23:31:37|0.69172
23:31:39|0.69172
23:31:40|0.69172
23:31:40|0.69172
23:31:42|0.69172
23:31:42|0.69172
23:31:44|0.69172
23:31:46|0.69172
23:31:47|0.69172
23:31:47|0.69172
23:31:49|0.69172
23:31:50|0.69172
23:31:51|0.69172
23:31:52|0.69172
23:31:53|0.69172
23:31:54|0.69172
23:31:55|0.69172
23:31:56|0.69172
23:31:57|0.69172
23:31:57|0.69172
23:31:59|0.69172
23:32:00|0.69172
23:32:00|0.69172
23:32:02|0.69172
23:32:03|0.69172
23:32:04|0.69172
23:32:04|0.69172
23:32:06|0.69172
23:32:07|0.69172
23:32:08|0.69172
23:32:09|0.69172
23:32:10|0.69172
23:32:11|0.69205
23:32:11|0.69205
23:32:13|0.69205
23:32:13|0.69205
23:32:14|0.69205
23:32:15|0.69205
23:32:17|0.69205
23:32:18|0.69205
23:32:18|0.69205
23:32:20|0.69205
23:32:20|0.69205
23:32:21|0.69205
23:32:23|0.69205
23:32:24|0.69205
23:32:24|0.69205
23:32:26|0.69205
23:32:27|0.69205
23:32:27|0.69205
23:32:28|0.69205
23:32:30|0.69205
23:32:31|0.69205
23:32:31|0.69205
23:32:33|0.69198
23:32:34|0.69198
23:32:35|0.69198
23:32:36|0.69198
23:32:37|0.69198
23:32:38|0.69198
23:32:39|0.69198
23:32:39|0.69198
23:32:41|0.69198
23:32:42|0.69198
23:32:43|0.69208
23:32:44|0.69208
23:32:45|0.69208
23:32:47|0.69208
23:32:48|0.69208
23:32:48|0.69208
23:32:50|0.69208
23:32:51|0.69208
23:32:51|0.69208
23:32:52|0.69208
23:32:54|0.69208
23:32:55|0.69208
23:32:56|0.69208
23:32:57|0.69208
23:32:58|0.69208
23:32:59|0.69208
23:33:00|0.69208
23:33:00|0.69208
23:33:02|0.69208
23:33:03|0.69208
23:33:04|0.69208
23:33:04|0.69208
23:33:05|0.69208
23:33:07|0.69208
23:33:07|0.69208
23:33:09|0.69208
23:33:10|0.69208
23:33:11|0.69208
23:33:12|0.69208
23:33:13|0.69208
23:33:14|0.69205
23:33:16|0.69205
23:33:16|0.69205
23:33:17|0.69205
23:33:18|0.69205
23:33:19|0.69205
23:33:20|0.69205
23:33:21|0.69205
23:33:22|0.69163
23:33:23|0.69129
23:33:24|0.69129
23:33:25|0.69129
23:33:26|0.69129
23:33:27|0.69129
23:33:28|0.69129
23:33:29|0.69129
23:33:30|0.69129
23:33:31|0.69132
23:33:32|0.69132
23:33:33|0.69132
23:33:34|0.69132
23:33:35|0.69132
23:33:36|0.69132
23:33:37|0.69132
23:33:38|0.69132
23:33:39|0.69132
23:33:40|0.69132
23:33:41|0.69132
23:33:42|0.69132
23:33:43|0.69132
23:33:45|0.69132
23:33:46|0.69132
23:33:47|0.69132
23:33:48|0.69132
23:33:49|0.69132
23:33:50|0.69132
23:33:51|0.69132
23:33:53|0.69132
23:33:53|0.69132
23:33:54|0.69132
23:33:55|0.69132
23:33:56|0.69132
23:33:57|0.69132
23:33:58|0.69132
23:33:59|0.69132
23:34:00|0.69132
23:34:01|0.69132
23:34:02|0.69132
23:34:04|0.69132
23:34:05|0.69132
23:34:06|0.69102
23:34:07|0.69087
23:34:07|0.69087
23:34:09|0.69087
23:34:10|0.69087
23:34:10|0.69102
23:34:12|0.69102
23:34:13|0.69102
23:34:13|0.69102
23:34:15|0.69057
23:34:15|0.69057
23:34:16|0.69057
23:34:18|0.69057
23:34:19|0.69057
23:34:20|0.69057
23:34:21|0.69057
23:34:22|0.69057
23:34:23|0.69057
23:34:24|0.69057
23:34:25|0.69057
23:34:25|0.69057
23:34:27|0.69057
23:34:28|0.69057
23:34:28|0.69057
23:34:30|0.69057
23:34:31|0.69057
23:34:31|0.69057
23:34:33|0.69057
23:34:34|0.69057
23:34:35|0.69057
23:34:36|0.69057
23:34:36|0.69057
23:34:38|0.69057
23:34:39|0.69057
23:34:40|0.69057
23:34:40|0.69099
23:34:42|0.69099
23:34:43|0.69099
23:34:44|0.69099
23:34:44|0.69099
23:34:46|0.69099
23:34:47|0.69099
23:34:48|0.69099
23:34:49|0.69099
23:34:50|0.69099
23:34:51|0.69099
23:34:52|0.69099
23:34:53|0.69099
23:34:54|0.69099
23:34:55|0.69099
23:34:56|0.69099
23:34:57|0.69099
23:34:58|0.69099
23:34:59|0.69099
23:35:00|0.691
23:35:01|0.691
23:35:02|0.691
23:35:03|0.691
23:35:05|0.691
23:35:05|0.691
23:35:07|0.691
23:35:08|0.691
23:35:08|0.691
23:35:09|0.691
23:35:11|0.691
23:35:12|0.691
23:35:13|0.691
23:35:14|0.691
23:35:15|0.691
23:35:16|0.691
23:35:17|0.691
23:35:18|0.691
23:35:19|0.691
23:35:20|0.691
23:35:21|0.691
23:35:22|0.691
23:35:23|0.69106
23:35:24|0.69106
23:35:25|0.69106
23:35:26|0.69106
23:35:27|0.69106
23:35:28|0.69106
23:35:29|0.69106
23:35:30|0.69106
23:35:31|0.69106
23:35:32|0.69106
23:35:33|0.69106
23:35:34|0.69106
23:35:35|0.69106
23:35:36|0.69106
23:35:37|0.69106
23:35:38|0.69106
23:35:39|0.69106
23:35:40|0.69106
23:35:41|0.69106
23:35:42|0.69106
23:35:43|0.69106
23:35:44|0.69106
23:35:45|0.69106
23:35:46|0.69106
23:35:47|0.69147
23:35:49|0.69147
23:35:50|0.69147
23:35:51|0.69147
23:35:52|0.69147
23:35:53|0.69147
23:35:54|0.69147
23:35:55|0.69148
23:35:56|0.69148
23:35:57|0.69148
23:35:58|0.69148
23:35:59|0.69148
23:36:00|0.69148
23:36:01|0.69148
23:36:02|0.69148
23:36:03|0.69148
23:36:04|0.69148
23:36:05|0.69148
23:36:06|0.69148
23:36:07|0.69148
23:36:09|0.69148
23:36:09|0.69148
23:36:10|0.69148
23:36:11|0.69148
23:36:12|0.69148
23:36:13|0.69148
23:36:14|0.69147
23:36:15|0.69147
23:36:16|0.69147
23:36:18|0.69148
23:36:18|0.69148
23:36:19|0.69148
23:36:20|0.69148
23:36:21|0.69148
23:36:23|0.69148
23:36:24|0.69148
23:36:25|0.69148
23:36:26|0.69148
23:36:27|0.69148
23:36:28|0.69148
23:36:29|0.69148
23:36:30|0.69148
23:36:31|0.69159
23:36:32|0.69159
23:36:33|0.69159
23:36:34|0.69159
23:36:35|0.69193
23:36:36|0.69193
23:36:37|0.69193
23:36:38|0.69193
23:36:39|0.69193
23:36:40|0.69193
23:36:41|0.69193
23:36:42|0.69193
23:36:43|0.69193
23:36:44|0.69193
23:36:45|0.69193
23:36:46|0.69193
23:36:47|0.69193
23:36:48|0.69193
23:36:49|0.69193
23:36:50|0.69193
23:36:52|0.69193
23:36:53|0.69193
23:36:54|0.69193
23:36:55|0.69193
23:36:56|0.69193
23:36:57|0.69193
23:36:58|0.69193
23:36:59|0.69193
23:37:00|0.69193
23:37:01|0.69193
23:37:02|0.69193
23:37:03|0.69193
23:37:04|0.69193
23:37:05|0.69193
23:37:06|0.69193
23:37:07|0.69193
23:37:08|0.69193
23:37:09|0.69193
23:37:10|0.69193
23:37:11|0.69193
23:37:12|0.69193
23:37:13|0.69193
23:37:14|0.69193
23:37:15|0.69193
23:37:16|0.69193
23:37:17|0.69193
23:37:18|0.69189
23:37:19|0.69162
23:37:20|0.69162
23:37:21|0.69162
23:37:22|0.69162
23:37:23|0.69162
23:37:24|0.69162
23:37:25|0.69162
23:37:26|0.69162
23:37:27|0.69162
23:37:28|0.69162
23:37:29|0.69162
23:37:30|0.69162
23:37:31|0.69162
23:37:32|0.69162
23:37:33|0.69162
23:37:34|0.69162
23:37:35|0.69162
23:37:36|0.69162
23:37:37|0.69162
23:37:38|0.69162
23:37:39|0.69162
23:37:40|0.69162
23:37:41|0.69162
23:37:42|0.69162
23:37:43|0.69162
23:37:44|0.69162
23:37:45|0.69162
23:37:46|0.69162
23:37:47|0.69162
23:37:48|0.69162
23:37:50|0.69162
23:37:51|0.69162
23:37:51|0.69162
23:37:53|0.69162
23:37:54|0.69175
23:37:56|0.69175
23:37:56|0.69175
23:37:57|0.69175
23:37:58|0.69175
23:37:59|0.69175
23:38:00|0.69175
23:38:01|0.69175
23:38:02|0.69175
23:38:03|0.69175
23:38:04|0.69175
23:38:06|0.69175
23:38:07|0.69175
23:38:08|0.69175
23:38:09|0.69175
23:38:10|0.69175
23:38:11|0.69175
23:38:12|0.69204
23:38:12|0.69204
23:38:14|0.69204
23:38:15|0.69204
23:38:16|0.69204
23:38:17|0.69204
23:38:18|0.69245
23:38:19|0.69245
23:38:20|0.69245
23:38:21|0.69243
23:38:22|0.69243
23:38:23|0.69243
23:38:24|0.69243
23:38:25|0.69243
23:38:27|0.69243
23:38:27|0.69243
23:38:28|0.69243
23:38:29|0.69243
23:38:30|0.69243
23:38:31|0.69243
23:38:32|0.69243
23:38:33|0.69243
23:38:34|0.69243
23:38:35|0.69243
23:38:36|0.69243
23:38:37|0.69243
23:38:38|0.69243
23:38:39|0.69243
23:38:40|0.69243
23:38:41|0.69243
23:38:42|0.69243
23:38:43|0.69243
23:38:44|0.69243
23:38:45|0.69243
23:38:46|0.69243
23:38:47|0.69243
23:38:48|0.69243
23:38:49|0.69243
23:38:50|0.69243
23:38:51|0.69243
23:38:52|0.69243
23:38:53|0.69243
23:38:54|0.69243
23:38:55|0.69243
23:38:56|0.69243
23:38:58|0.69243
23:38:59|0.69243
23:38:59|0.69243
23:39:00|0.69243
23:39:01|0.69243
23:39:03|0.69243
23:39:04|0.69243
23:39:05|0.69243
23:39:06|0.69243
23:39:06|0.69243
23:39:08|0.69243
23:39:09|0.69243
23:39:09|0.69243
23:39:11|0.69243
23:39:12|0.69243
23:39:12|0.69243
23:39:14|0.69243
23:39:15|0.69243
23:39:16|0.69243
23:39:17|0.69243
23:39:18|0.69243
23:39:19|0.69243
23:39:20|0.69243
23:39:21|0.69243
23:39:21|0.69243
23:39:23|0.69243
23:39:23|0.69243
23:39:25|0.69243
23:39:26|0.69243
23:39:27|0.69243
23:39:27|0.69243
23:39:29|0.69243
23:39:30|0.69243
23:39:30|0.69243
23:39:32|0.69294
23:39:33|0.69294
23:39:33|0.69294
23:39:35|0.69294
23:39:36|0.69294
23:39:37|0.69307
23:39:38|0.69307
23:39:39|0.69307
23:39:40|0.69307
23:39:41|0.69307
23:39:42|0.69307
23:39:43|0.69307
23:39:44|0.69307
23:39:45|0.69307
23:39:46|0.69307
23:39:47|0.69307
23:39:48|0.69307
23:39:49|0.69307
23:39:50|0.69307
23:39:51|0.69307
23:39:53|0.69307
23:39:53|0.69307
23:39:54|0.69307
23:39:55|0.69307
23:39:56|0.69307
23:39:58|0.69307
23:39:58|0.69307
23:39:59|0.69307
23:40:01|0.69307
23:40:02|0.69307
23:40:03|0.69307
23:40:04|0.69307
23:40:05|0.69307
23:40:06|0.69307
23:40:07|0.69307
23:40:08|0.69307
23:40:09|0.69307
23:40:11|0.69307
23:40:11|0.69307
23:40:12|0.69307
23:40:13|0.69307
23:40:14|0.69307
23:40:15|0.69307
23:40:16|0.69307
23:40:17|0.69307
23:40:18|0.69307
23:40:19|0.69307
23:40:20|0.69307
23:40:22|0.69307
23:40:23|0.69307
23:40:24|0.69307
23:40:24|0.69307
23:40:25|0.69307
23:40:26|0.69307
23:40:28|0.69307
23:40:29|0.69307
23:40:30|0.69307
23:40:31|0.69307
23:40:32|0.69307
23:40:32|0.69307
23:40:34|0.69307
23:40:35|0.69307
23:40:36|0.69307
23:40:37|0.69307
23:40:38|0.69307
23:40:39|0.69307
23:40:40|0.69307
23:40:41|0.6931
23:40:42|0.6931
23:40:43|0.6931
23:40:44|0.6931
23:40:45|0.6931
23:40:46|0.6931
23:40:47|0.6931
23:40:48|0.69281
23:40:49|0.69281
23:40:50|0.69281
23:40:51|0.69281
23:40:52|0.69281
23:40:54|0.69281
23:40:54|0.69281
23:40:56|0.69281
23:40:57|0.69281
23:40:57|0.69281
23:40:59|0.69281
23:41:00|0.69281
23:41:01|0.69281
23:41:03|0.69281
23:41:03|0.69281
23:41:05|0.69281
23:41:06|0.69281
23:41:07|0.69281
23:41:08|0.69281
23:41:08|0.69281
23:41:10|0.69281
23:41:11|0.69281
23:41:11|0.69281
23:41:12|0.69281
23:41:13|0.69281
23:41:14|0.69281
23:41:15|0.69281
23:41:16|0.69281
23:41:17|0.69281
23:41:19|0.69281
23:41:20|0.69281
23:41:20|0.69281
23:41:22|0.69281
23:41:23|0.69281
23:41:23|0.69325
23:41:25|0.69325
23:41:25|0.69325
23:41:26|0.69325
23:41:27|0.69289
23:41:28|0.69289
23:41:29|0.69289
23:41:31|0.69289
23:41:31|0.69289
23:41:32|0.69289
23:41:33|0.69289
23:41:35|0.69289
23:41:36|0.69289
23:41:36|0.69289
23:41:37|0.69289
23:41:39|0.69289
23:41:39|0.69289
23:41:40|0.69289
23:41:42|0.69289
23:41:42|0.69289
23:41:44|0.69289
23:41:44|0.69289
23:41:45|0.69289
23:41:46|0.69289
23:41:47|0.69289
23:41:49|0.69289
23:41:50|0.69289
23:41:50|0.69289
23:41:52|0.69289
23:41:52|0.69289
23:41:54|0.69289
23:41:55|0.69289
23:41:56|0.69289
23:41:57|0.69289
23:41:59|0.69289
23:41:59|0.69289
23:42:01|0.69289
23:42:02|0.69289
23:42:03|0.69289
23:42:04|0.69289
23:42:05|0.69289
23:42:06|0.69289
23:42:07|0.69289
23:42:08|0.69289
23:42:09|0.69289
23:42:11|0.69289
23:42:11|0.69289
23:42:12|0.69289
23:42:13|0.69289
23:42:14|0.69289
23:42:15|0.69289
23:42:16|0.69289
23:42:17|0.69289
23:42:18|0.69289
23:42:19|0.69289
23:42:20|0.69289
23:42:21|0.69289
23:42:22|0.69289
23:42:23|0.69289
23:42:24|0.69289
23:42:25|0.69289
23:42:26|0.69289
23:42:27|0.69289
23:42:28|0.69289
23:42:29|0.69289
23:42:30|0.69289
23:42:31|0.69289
23:42:32|0.69289
23:42:33|0.69289
23:42:34|0.69289
23:42:35|0.69289
23:42:36|0.69289
23:42:37|0.69289
23:42:38|0.69289
23:42:39|0.69289
23:42:40|0.69289
23:42:41|0.69289
23:42:42|0.69289
23:42:43|0.69289
23:42:44|0.69289
23:42:45|0.69289
23:42:46|0.69289
23:42:47|0.69269
23:42:48|0.69269
23:42:49|0.69269
23:42:50|0.69269
23:42:51|0.69269
23:42:52|0.69269
23:42:53|0.69269
23:42:54|0.69269
23:42:55|0.6926
23:42:56|0.6926
23:42:58|0.6926
23:42:59|0.6926
23:43:00|0.6926
23:43:01|0.6926
23:43:01|0.6926
23:43:03|0.6926
23:43:04|0.6926
23:43:05|0.6926
23:43:06|0.6926
23:43:07|0.6926
23:43:08|0.6926
23:43:10|0.6926
23:43:11|0.6926
23:43:11|0.6926
23:43:12|0.6926
23:43:13|0.6926
23:43:14|0.6926
23:43:15|0.6926
23:43:16|0.6926
23:43:17|0.6926
23:43:18|0.6926
23:43:19|0.6926
23:43:20|0.6926
23:43:21|0.6926
23:43:22|0.6926
23:43:23|0.6926
23:43:24|0.6926
23:43:25|0.6926
23:43:26|0.6926
23:43:27|0.6926
23:43:28|0.6926
23:43:29|0.6926
23:43:30|0.6926
23:43:31|0.6926
23:43:32|0.6926
23:43:33|0.6926
23:43:34|0.6926
23:43:35|0.6926
23:43:36|0.69213
23:43:37|0.69213
23:43:38|0.69213
23:43:39|0.69213
23:43:40|0.69213
23:43:41|0.69213
23:43:42|0.69213
23:43:43|0.69213
23:43:45|0.69213
23:43:45|0.69213
23:43:46|0.69213
23:43:48|0.69213
23:43:49|0.69213
23:43:50|0.69213
23:43:51|0.69213
23:43:51|0.69213
23:43:52|0.69213
23:43:53|0.69213
23:43:55|0.69172
23:43:56|0.69172
23:43:57|0.69172
23:43:58|0.69172
23:43:59|0.69172
23:44:00|0.69172
23:44:01|0.69172
23:44:03|0.69172
23:44:03|0.69172
23:44:05|0.69172
23:44:06|0.69172
23:44:06|0.69172
23:44:08|0.69172
23:44:09|0.69172
23:44:10|0.69172
23:44:10|0.69172
23:44:11|0.69172
23:44:13|0.69172
23:44:13|0.69172
23:44:14|0.69172
23:44:16|0.69172
23:44:16|0.69172
23:44:17|0.69172
23:44:18|0.69172
23:44:19|0.69172
23:44:20|0.69172
23:44:21|0.69172
23:44:22|0.69172
23:44:24|0.69172
23:44:25|0.69172
23:44:26|0.69172
23:44:27|0.69172
23:44:27|0.69172
23:44:28|0.69172
23:44:30|0.69172
23:44:30|0.69172
23:44:32|0.69178
23:44:32|0.69178
23:44:33|0.69178
23:44:34|0.69178
23:44:35|0.69178
23:44:37|0.69178
23:44:38|0.69178
23:44:38|0.69178
23:44:39|0.69178
23:44:41|0.69178
23:44:41|0.69178
23:44:42|0.69178
23:44:44|0.69178
23:44:45|0.69178
23:44:45|0.69178
23:44:47|0.69178
23:44:48|0.69178
23:44:48|0.69178
23:44:49|0.69178
23:44:50|0.69178
23:44:51|0.69178
23:44:53|0.69178
23:44:54|0.69178
23:44:54|0.69178
23:44:55|0.69178
23:44:56|0.69178
23:44:58|0.69178
23:44:59|0.69178
23:45:00|0.69159
23:45:01|0.69159
23:45:02|0.69159
23:45:03|0.69159
23:45:04|0.69132
23:45:05|0.69103
23:45:07|0.69103
23:45:07|0.69103
23:45:08|0.69103
23:45:09|0.69103
23:45:10|0.69103
23:45:11|0.69103
23:45:12|0.69103
23:45:13|0.69103
23:45:15|0.69103
23:45:15|0.69103
23:45:16|0.69102
23:45:17|0.69102
23:45:18|0.69102
23:45:20|0.69102
23:45:21|0.69102
23:45:22|0.69102
23:45:23|0.69102
23:45:24|0.69102
23:45:25|0.69102
23:45:25|0.69088
23:45:27|0.69088
23:45:27|0.69088
23:45:29|0.69088
23:45:29|0.69088
23:45:31|0.69088
23:45:32|0.69083
23:45:33|0.69083
23:45:34|0.69083
23:45:35|0.69083
23:45:36|0.69083
23:45:36|0.69122
23:45:38|0.69122
23:45:39|0.69122
23:45:39|0.69122
23:45:41|0.69122
23:45:42|0.69122
23:45:42|0.69122
23:45:44|0.69122
23:45:44|0.69122
23:45:46|0.69122
23:45:47|0.69122
23:45:47|0.69122
23:45:48|0.69122
23:45:50|0.69122
23:45:51|0.69122
23:45:51|0.69122
23:45:52|0.69122
23:45:54|0.69122
23:45:55|0.69122
23:45:56|0.69122
23:45:57|0.69122
23:45:57|0.69122
23:45:59|0.69122
23:46:00|0.69083
23:46:01|0.69083
23:46:03|0.69083
23:46:03|0.69083
23:46:04|0.69083
23:46:05|0.69083
23:46:06|0.69083
23:46:07|0.69083
23:46:08|0.69083
23:46:09|0.69083
23:46:10|0.69083
23:46:11|0.69083
23:46:12|0.69083
23:46:13|0.69083
23:46:14|0.69083
23:46:15|0.69083
23:46:16|0.69083
23:46:17|0.69083
23:46:18|0.69083
23:46:19|0.69083
23:46:20|0.69083
23:46:21|0.69083
23:46:22|0.69083
23:46:23|0.69083
23:46:24|0.69083
23:46:25|0.69103
23:46:26|0.69103
23:46:27|0.69103
23:46:28|0.69103
23:46:29|0.69103
23:46:30|0.69103
23:46:31|0.69103
23:46:32|0.69103
23:46:33|0.69103
23:46:34|0.69103
23:46:35|0.69103
23:46:36|0.69103
23:46:37|0.69103
23:46:38|0.69103
23:46:39|0.69103
23:46:40|0.69103
23:46:41|0.69103
23:46:42|0.69103
23:46:43|0.69103
23:46:44|0.69103
23:46:45|0.69103
23:46:46|0.69103
23:46:47|0.69103
23:46:48|0.69103
23:46:49|0.69103
23:46:50|0.69103
23:46:51|0.69103
23:46:52|0.69103
23:46:53|0.69103
23:46:54|0.69103
23:46:55|0.69103
23:46:56|0.69103
23:46:57|0.69103
23:46:58|0.69103
23:46:59|0.69103
23:47:00|0.69135
23:47:01|0.69135
23:47:03|0.69135
23:47:04|0.69135
23:47:05|0.69135
23:47:06|0.69135
23:47:06|0.69135
23:47:08|0.69135
23:47:09|0.69135
23:47:10|0.69135
23:47:11|0.69136
23:47:12|0.69136
23:47:13|0.69136
23:47:14|0.69136
23:47:15|0.69136
23:47:16|0.69136
23:47:17|0.69136
23:47:18|0.69136
23:47:19|0.69136
23:47:20|0.69136
23:47:21|0.69136
23:47:22|0.69136
23:47:23|0.69136
23:47:24|0.69136
23:47:26|0.69136
23:47:26|0.69136
23:47:27|0.69136
23:47:28|0.69136
23:47:29|0.69136
23:47:30|0.69136
23:47:31|0.69136
23:47:32|0.69136
23:47:33|0.69136
23:47:34|0.69136
23:47:35|0.6914
23:47:36|0.6914
23:47:37|0.6914
23:47:38|0.6914
23:47:39|0.6914
23:47:40|0.6914
23:47:41|0.6914
23:47:42|0.6914
23:47:43|0.6914
23:47:44|0.6914
23:47:45|0.6914
23:47:46|0.6914
23:47:47|0.6914
23:47:48|0.6914
23:47:49|0.6914
23:47:50|0.6914
23:47:51|0.6914
23:47:52|0.6914
23:47:53|0.6914
23:47:54|0.6914
23:47:55|0.6914
23:47:56|0.6914
23:47:57|0.6914
23:47:58|0.6914
23:47:59|0.6914
23:48:00|0.6914
23:48:01|0.6914
23:48:03|0.6914
23:48:03|0.6914
23:48:05|0.6914
23:48:05|0.6914
23:48:07|0.6914
23:48:08|0.6914
23:48:09|0.6914
23:48:10|0.6914
23:48:11|0.6914
23:48:12|0.6914
23:48:12|0.6914
23:48:14|0.6914
23:48:15|0.6914
23:48:16|0.6914
23:48:17|0.6914
23:48:18|0.6914
23:48:19|0.6914
23:48:19|0.6914
23:48:21|0.6914
23:48:22|0.6914
23:48:22|0.6914
23:48:24|0.6914
23:48:25|0.6914
23:48:25|0.6914
23:48:27|0.6914
23:48:28|0.6914
23:48:29|0.6914
23:48:30|0.6914
23:48:31|0.6914
23:48:32|0.6914
23:48:33|0.6914
23:48:34|0.6914
23:48:35|0.6914
23:48:36|0.6914
23:48:37|0.6914
23:48:38|0.6914
23:48:39|0.6914
23:48:40|0.69133
23:48:41|0.69133
23:48:42|0.69133
23:48:42|0.69133
23:48:44|0.69133
23:48:44|0.69133
23:48:46|0.69133
23:48:47|0.69133
23:48:47|0.69133
23:48:49|0.69133
23:48:49|0.69133
23:48:51|0.69133
23:48:52|0.69133
23:48:53|0.69133
23:48:54|0.69133
23:48:55|0.69133
23:48:56|0.69133
23:48:57|0.69133
23:48:58|0.69133
23:49:00|0.69133
23:49:01|0.69133
23:49:02|0.69133
23:49:03|0.69133
23:49:04|0.69133
23:49:05|0.69133
23:49:06|0.69133
23:49:07|0.69133
23:49:08|0.69133
23:49:09|0.69133
23:49:10|0.69133
23:49:11|0.69133
23:49:12|0.69133
23:49:13|0.69133
23:49:14|0.69133
23:49:16|0.69133
23:49:16|0.69133
23:49:17|0.69133
23:49:18|0.69133
23:49:19|0.69133
23:49:21|0.69133
23:49:22|0.69133
23:49:23|0.69133
23:49:24|0.69133
23:49:25|0.69133
23:49:26|0.69133
23:49:27|0.69133
23:49:28|0.69133
23:49:29|0.69133
23:49:29|0.69133
23:49:31|0.69133
23:49:32|0.69133
23:49:33|0.69133
23:49:34|0.69133
23:49:34|0.69133
23:49:36|0.69133
23:49:37|0.69133
23:49:38|0.69133
23:49:39|0.69133
23:49:39|0.69133
23:49:41|0.69133
23:49:42|0.69133
23:49:43|0.69133
23:49:43|0.69133
23:49:45|0.69133
23:49:46|0.69133
23:49:46|0.69133
23:49:48|0.69133
23:49:48|0.69133
23:49:50|0.69133
23:49:51|0.69133
23:49:51|0.69133
23:49:52|0.69135
23:49:54|0.69135
23:49:55|0.69135
23:49:55|0.69135
23:49:56|0.69135
23:49:58|0.69135
23:49:59|0.69135
23:50:00|0.69135
23:50:01|0.69135
23:50:02|0.69135
23:50:03|0.69135
23:50:04|0.69135
23:50:06|0.69135
23:50:06|0.69135
23:50:07|0.69135
23:50:08|0.69135
23:50:09|0.69135
23:50:10|0.69135
23:50:11|0.69135
23:50:12|0.69135
23:50:13|0.69135
23:50:14|0.69135
23:50:15|0.69135
23:50:16|0.69135
23:50:17|0.69135
23:50:18|0.69135
23:50:19|0.69135
23:50:20|0.69135
23:50:21|0.69135
23:50:22|0.69135
23:50:23|0.69135
23:50:24|0.691
23:50:25|0.691
23:50:26|0.691
23:50:27|0.691
23:50:28|0.691
23:50:29|0.691
23:50:30|0.691
23:50:31|0.691
23:50:32|0.691
23:50:33|0.691
23:50:34|0.691
23:50:35|0.691
23:50:36|0.691
23:50:37|0.691
23:50:38|0.691
23:50:39|0.691
23:50:40|0.691
23:50:41|0.691
23:50:42|0.691
23:50:43|0.691
23:50:44|0.691
23:50:45|0.691
23:50:46|0.691
23:50:47|0.691
23:50:48|0.691
23:50:49|0.691
23:50:50|0.691
23:50:51|0.691
23:50:52|0.691
23:50:53|0.691
23:50:54|0.691
23:50:55|0.691
23:50:56|0.691
23:50:57|0.691
23:50:58|0.691
23:50:59|0.691
23:51:00|0.691
23:51:02|0.691
23:51:03|0.691
23:51:04|0.691
23:51:04|0.691
23:51:05|0.691
23:51:07|0.691
23:51:08|0.691
23:51:09|0.691
23:51:10|0.691
23:51:11|0.691
23:51:12|0.691
23:51:13|0.691
23:51:14|0.691
23:51:15|0.691
23:51:16|0.691
23:51:17|0.691
23:51:18|0.691
23:51:19|0.691
23:51:19|0.691
23:51:21|0.691
23:51:22|0.691
23:51:23|0.691
23:51:24|0.691
23:51:25|0.691
23:51:26|0.691
23:51:28|0.691
23:51:28|0.691
23:51:29|0.69157
23:51:30|0.69157
23:51:31|0.69178
23:51:32|0.69225
23:51:33|0.69222
23:51:34|0.69222
23:51:35|0.69228
23:51:36|0.69228
23:51:37|0.69235
23:51:38|0.69235
23:51:39|0.69235
23:51:40|0.69235
23:51:41|0.69235
23:51:42|0.69235
23:51:43|0.69235
23:51:44|0.69235
23:51:45|0.69235
23:51:46|0.69235
23:51:47|0.69235
23:51:48|0.69235
23:51:49|0.69235
23:51:51|0.69235
23:51:52|0.69235
23:51:53|0.69235
23:51:54|0.69235
23:51:55|0.69235
23:51:55|0.69235
23:51:57|0.69235
23:51:57|0.69235
23:51:59|0.69235
23:52:00|0.69235
23:52:01|0.69235
23:52:02|0.69235
23:52:03|0.69235
23:52:04|0.69235
23:52:05|0.69235
23:52:06|0.69235
23:52:07|0.69235
23:52:09|0.69235
23:52:09|0.69235
23:52:10|0.69235
23:52:11|0.69235
23:52:12|0.69235
23:52:13|0.69235
23:52:14|0.69235
23:52:15|0.69235
23:52:16|0.69235
23:52:17|0.69235
23:52:18|0.69235
23:52:19|0.69235
23:52:20|0.69282
23:52:21|0.69311
23:52:22|0.69311
23:52:24|0.69311
23:52:25|0.69311
23:52:26|0.69307
23:52:27|0.69307
23:52:28|0.69307
23:52:28|0.69307
23:52:29|0.69307
23:52:31|0.69307
23:52:32|0.69307
23:52:32|0.69307
23:52:34|0.69307
23:52:35|0.69307
23:52:36|0.69307
23:52:37|0.69307
23:52:38|0.69307
23:52:38|0.69307
23:52:40|0.69307
23:52:40|0.69307
23:52:41|0.69307
23:52:43|0.69307
23:52:43|0.69307
23:52:45|0.69307
23:52:46|0.69265
23:52:47|0.69265
23:52:48|0.69265
23:52:48|0.69265
23:52:50|0.69265
23:52:50|0.69265
23:52:52|0.69265
23:52:53|0.69265
23:52:54|0.69265
23:52:55|0.69265
23:52:56|0.69265
23:52:57|0.69265
23:52:58|0.69265
23:52:59|0.69265
23:53:00|0.69265
23:53:01|0.69265
23:53:02|0.69265
23:53:03|0.69265
23:53:04|0.69265
23:53:05|0.69295
23:53:07|0.69295
23:53:08|0.69295
23:53:08|0.69295
23:53:10|0.69295
23:53:10|0.69295
23:53:12|0.69295
23:53:13|0.69295
23:53:14|0.69295
23:53:15|0.69295
23:53:16|0.69295
23:53:17|0.69295
23:53:18|0.69295
23:53:19|0.69295
23:53:20|0.69295
23:53:21|0.69295
23:53:22|0.69295
23:53:23|0.69295
23:53:24|0.69295
23:53:25|0.69295
23:53:26|0.69295
23:53:27|0.69295
23:53:28|0.69295
23:53:29|0.69295
23:53:30|0.69295
23:53:31|0.69295
23:53:33|0.69295
23:53:33|0.69295
23:53:34|0.69295
23:53:35|0.69295
23:53:36|0.69295
23:53:37|0.69295
23:53:38|0.69295
23:53:39|0.69295
23:53:40|0.69295
23:53:41|0.69295
23:53:42|0.69295
23:53:44|0.69295
23:53:44|0.69295
23:53:45|0.69295
23:53:46|0.69295
23:53:47|0.69295
23:53:48|0.69295
23:53:49|0.69295
23:53:50|0.69295
23:53:51|0.69295
23:53:52|0.69295
23:53:53|0.69295
23:53:54|0.69295
23:53:55|0.69295
23:53:56|0.69295
23:53:57|0.69295
23:53:58|0.69295
23:53:59|0.69295
23:54:00|0.69318
23:54:01|0.69318
23:54:02|0.69318
23:54:03|0.69318
23:54:05|0.69318
23:54:06|0.69318
23:54:07|0.69318
23:54:08|0.69318
23:54:09|0.69318
23:54:10|0.69318
23:54:11|0.69318
23:54:12|0.69318
23:54:13|0.69318
23:54:14|0.69318
23:54:15|0.69318
23:54:16|0.69318
23:54:17|0.69318
23:54:18|0.69318
23:54:19|0.69318
23:54:20|0.69318
23:54:21|0.69318
23:54:22|0.69318
23:54:23|0.69318
23:54:24|0.69318
23:54:25|0.69318
23:54:26|0.69318
23:54:27|0.69318
23:54:28|0.69318
23:54:29|0.69318
23:54:30|0.69318
23:54:31|0.69318
23:54:32|0.69318
23:54:33|0.69318
23:54:34|0.69318
23:54:35|0.69318
23:54:36|0.69318
23:54:37|0.69318
23:54:38|0.69318
23:54:39|0.69318
23:54:40|0.69318
23:54:41|0.69318
23:54:42|0.69318
23:54:43|0.69318
23:54:44|0.69318
23:54:45|0.69318
23:54:46|0.69318
23:54:47|0.69318
23:54:48|0.69296
23:54:49|0.69286
23:54:50|0.69286
23:54:51|0.69286
23:54:52|0.69286
23:54:53|0.69286
23:54:54|0.69286
23:54:55|0.69286
23:54:56|0.69286
23:54:57|0.69286
23:54:58|0.69286
23:54:59|0.69286
23:55:00|0.69286
23:55:01|0.69286
23:55:02|0.69286
23:55:04|0.69258
23:55:04|0.69258
23:55:05|0.69258
23:55:07|0.69258
23:55:07|0.69258
23:55:09|0.69258
23:55:10|0.69227
23:55:11|0.69227
23:55:13|0.69227
23:55:13|0.69227
23:55:14|0.69227
23:55:15|0.69227
23:55:16|0.69227
23:55:17|0.69227
23:55:18|0.69227
23:55:19|0.69227
23:55:21|0.69227
23:55:21|0.69227
23:55:22|0.69227
23:55:23|0.69227
23:55:24|0.69227
23:55:25|0.69227
23:55:26|0.69227
23:55:27|0.69227
23:55:28|0.69227
23:55:29|0.69227
23:55:30|0.69227
23:55:32|0.69227
23:55:32|0.69227
23:55:33|0.69227
23:55:34|0.69227
23:55:35|0.69227
23:55:37|0.69227
23:55:38|0.69227
23:55:39|0.69227
23:55:40|0.69227
23:55:41|0.69227
23:55:41|0.69227
23:55:43|0.69227
23:55:43|0.69227
23:55:44|0.69227
23:55:46|0.69227
23:55:47|0.69227
23:55:48|0.69227
23:55:49|0.69227
23:55:49|0.69227
23:55:50|0.69227
23:55:52|0.69227
23:55:53|0.69227
23:55:54|0.69227
23:55:55|0.69227
23:55:56|0.69227
23:55:56|0.69227
23:55:58|0.69227
23:55:59|0.69297
23:55:59|0.69297
23:56:01|0.69297
23:56:02|0.69281
23:56:03|0.69281
23:56:04|0.69281
23:56:05|0.69281
23:56:06|0.69281
23:56:07|0.69281
23:56:08|0.69281
23:56:09|0.69281
23:56:11|0.69281
23:56:12|0.69281
23:56:13|0.69281
23:56:14|0.69281
23:56:15|0.69281
23:56:16|0.69281
23:56:17|0.69281
23:56:19|0.69281
23:56:20|0.69281
23:56:21|0.69226
23:56:22|0.69226
23:56:23|0.69226
23:56:24|0.69226
23:56:24|0.69226
23:56:26|0.69226
23:56:27|0.69226
23:56:28|0.69226
23:56:29|0.69226
23:56:30|0.69226
23:56:31|0.69226
23:56:32|0.69226
23:56:33|0.69226
23:56:34|0.69226
23:56:35|0.69226
23:56:36|0.69226
23:56:37|0.69226
23:56:38|0.69226
23:56:39|0.69226
23:56:40|0.69226
23:56:41|0.69226
23:56:42|0.69226
23:56:43|0.69226
23:56:44|0.69226
23:56:45|0.69226
23:56:46|0.69226
23:56:47|0.69226
23:56:48|0.69226
23:56:49|0.69226
23:56:50|0.69226
23:56:51|0.69226
23:56:52|0.69226
23:56:53|0.69226
23:56:54|0.69226
23:56:55|0.69226
23:56:56|0.69226
23:56:57|0.69226
23:56:58|0.69226
23:56:59|0.69226
23:57:00|0.69226
23:57:01|0.69226
23:57:02|0.69226
23:57:03|0.69226
23:57:04|0.69226
23:57:05|0.69226
23:57:06|0.69226
23:57:07|0.69226
23:57:08|0.69226
23:57:09|0.69226
23:57:10|0.69226
23:57:12|0.69226
23:57:13|0.6927
23:57:13|0.6927
23:57:15|0.69276
23:57:16|0.69276
23:57:17|0.69276
23:57:18|0.69276
23:57:19|0.69276
23:57:20|0.69276
23:57:21|0.69276
23:57:22|0.69276
23:57:23|0.69276
23:57:24|0.69276
23:57:25|0.69276
23:57:26|0.69276
23:57:27|0.69276
23:57:28|0.69252
23:57:29|0.69252
23:57:30|0.69252
23:57:32|0.69252
23:57:32|0.69252
23:57:33|0.69252
23:57:34|0.69252
23:57:35|0.69252
23:57:36|0.69252
23:57:37|0.69252
23:57:38|0.69252
23:57:39|0.69252
23:57:40|0.69252
23:57:41|0.69252
23:57:42|0.69252
23:57:43|0.69252
23:57:44|0.69252
23:57:45|0.69252
23:57:46|0.69241
23:57:47|0.69241
23:57:48|0.69241
23:57:49|0.69241
23:57:50|0.69241
23:57:52|0.69241
23:57:53|0.69241
23:57:53|0.69241
23:57:54|0.69241
23:57:55|0.69241
23:57:56|0.69241
23:57:58|0.69244
23:57:58|0.69244
23:57:59|0.69244
23:58:00|0.69244
23:58:02|0.69244
23:58:02|0.69244
23:58:03|0.69244
23:58:04|0.69244
23:58:05|0.69244
23:58:06|0.69244
23:58:07|0.69244
23:58:09|0.69244
23:58:10|0.69244
23:58:11|0.69244
23:58:12|0.69251
23:58:14|0.69251
23:58:14|0.69251
23:58:16|0.69251
23:58:17|0.69251
23:58:17|0.69251
23:58:19|0.69251
23:58:20|0.69251
23:58:21|0.69251
23:58:22|0.69251
23:58:23|0.69251
23:58:24|0.69251
23:58:25|0.69251
23:58:26|0.69251
23:58:27|0.69251
23:58:28|0.69251
23:58:29|0.69251
23:58:30|0.69251
23:58:31|0.69251
23:58:32|0.69251
23:58:33|0.69251
23:58:34|0.69251
23:58:35|0.69251
23:58:36|0.69251
23:58:37|0.69251
23:58:38|0.69251
23:58:39|0.69251
23:58:40|0.69251
23:58:41|0.69251
23:58:42|0.69251
23:58:43|0.69251
23:58:44|0.69251
23:58:45|0.69251
23:58:46|0.69251
23:58:47|0.69251
23:58:48|0.69251
23:58:49|0.69251
23:58:50|0.69251
23:58:51|0.69251
23:58:52|0.69251
23:58:53|0.69251
23:58:54|0.69251
23:58:55|0.69251
23:58:56|0.69251
23:58:57|0.69223
23:58:58|0.69223
23:58:59|0.69223
23:59:00|0.69223
23:59:01|0.69223
23:59:02|0.69272
23:59:03|0.69272
23:59:04|0.69272
23:59:05|0.69272
23:59:06|0.69272
23:59:07|0.69272
23:59:08|0.69272
23:59:09|0.69272
23:59:10|0.69272
23:59:12|0.69272
23:59:13|0.69272
23:59:14|0.69272
23:59:15|0.69272
23:59:16|0.69272
23:59:17|0.69272
23:59:19|0.69272
23:59:19|0.69272
23:59:20|0.69272
23:59:22|0.69272
23:59:22|0.69272
23:59:24|0.69272
23:59:25|0.69272
23:59:26|0.69272
23:59:27|0.69272
23:59:27|0.69272
23:59:29|0.69272
23:59:30|0.69272
23:59:31|0.69272
23:59:32|0.69272
23:59:33|0.69272
23:59:34|0.69272
23:59:35|0.69272
23:59:36|0.69272
23:59:37|0.69272
23:59:38|0.69272
23:59:39|0.69272
23:59:40|0.69272
23:59:41|0.69272
23:59:42|0.69272
23:59:43|0.69272
23:59:44|0.69272
23:59:45|0.69272
23:59:46|0.69272
23:59:47|0.69272
23:59:48|0.69272
23:59:49|0.69272
23:59:50|0.69272
23:59:51|0.69272
23:59:53|0.69272
23:59:53|0.69272
23:59:54|0.69272
23:59:55|0.69272
23:59:56|0.69208
23:59:58|0.69177
23:59:58|0.69177