00:00:00|0.70235
00:00:01|0.70235
00:00:02|0.70235
00:00:03|0.70235
00:00:04|0.70235
00:00:05|0.70248
00:00:07|0.70248
00:00:08|0.70248
00:00:09|0.70248
00:00:10|0.70248
00:00:11|0.70248
00:00:12|0.70248
00:00:14|0.70248
00:00:14|0.70231
00:00:15|0.70231
00:00:16|0.70231
00:00:17|0.70231
00:00:18|0.70231
00:00:20|0.70231
00:00:21|0.70231
00:00:21|0.70231
00:00:22|0.70231
00:00:24|0.70231
00:00:25|0.70212
00:00:26|0.70212
00:00:27|0.70147
00:00:27|0.70147
00:00:28|0.70147
00:00:30|0.70147
00:00:31|0.70147
00:00:32|0.70147
00:00:32|0.70147
00:00:34|0.70147
00:00:35|0.70147
00:00:35|0.70147
00:00:37|0.70147
00:00:38|0.70147
00:00:39|0.70147
00:00:40|0.70147
00:00:41|0.70147
00:00:42|0.70147
00:00:42|0.70147
00:00:44|0.70147
00:00:45|0.70145
00:00:45|0.70145
00:00:46|0.70145
00:00:48|0.70158
00:00:48|0.70158
00:00:49|0.70122
00:00:51|0.70122
00:00:52|0.70122
00:00:52|0.70122
00:00:54|0.70122
00:00:55|0.70122
00:00:56|0.70122
00:00:56|0.70122
00:00:58|0.70122
00:00:59|0.70122
00:01:00|0.70122
00:01:00|0.70122
00:01:01|0.70122
00:01:02|0.70122
00:01:04|0.70122
00:01:05|0.70122
00:01:06|0.70122
00:01:07|0.70122
00:01:07|0.70122
00:01:09|0.70122
00:01:10|0.70122
00:01:11|0.70122
00:01:12|0.70122
00:01:13|0.70151
00:01:14|0.70151
00:01:15|0.70151
00:01:16|0.70151
00:01:17|0.70151
00:01:18|0.70151
00:01:19|0.7012
00:01:21|0.70158
00:01:21|0.70158
00:01:22|0.70158
00:01:23|0.70112
00:01:25|0.70112
00:01:26|0.7011
00:01:27|0.7011
00:01:28|0.70099
00:01:29|0.7005
00:01:30|0.70079
00:01:31|0.70059
00:01:32|0.70059
00:01:33|0.7004
00:01:33|0.7004
00:01:35|0.70068
00:01:36|0.70068
00:01:37|0.7
00:01:38|0.7
00:01:39|0.70071
00:01:39|0.7
00:01:41|0.7
00:01:42|0.69984
00:01:43|0.69984
00:01:43|0.69984
00:01:45|0.69984
00:01:46|0.70021
00:01:47|0.70021
00:01:47|0.70021
00:01:48|0.70021
00:01:50|0.70021
00:01:50|0.70021
00:01:52|0.70021
00:01:53|0.70021
00:01:54|0.70021
00:01:55|0.70021
00:01:56|0.70057
00:01:57|0.70025
00:01:57|0.70021
00:01:59|0.70021
00:01:59|0.70021
00:02:00|0.70021
00:02:02|0.70021
00:02:03|0.70021
00:02:04|0.70021
00:02:05|0.70021
00:02:06|0.70021
00:02:07|0.70021
00:02:08|0.70021
00:02:09|0.70021
00:02:11|0.70021
00:02:11|0.70021
00:02:12|0.70021
00:02:13|0.70055
00:02:15|0.70055
00:02:16|0.70055
00:02:17|0.70055
00:02:17|0.70055
00:02:19|0.70055
00:02:19|0.70055
00:02:21|0.70055
00:02:22|0.70055
00:02:23|0.70055
00:02:24|0.70055
00:02:25|0.70055
00:02:26|0.70021
00:02:27|0.7
00:02:28|0.70012
00:02:28|0.70012
00:02:30|0.70045
00:02:31|0.70045
00:02:32|0.6997
00:02:33|0.6997
00:02:34|0.6997
00:02:35|0.7
00:02:36|0.69991
00:02:37|0.69991
00:02:38|0.69986
00:02:39|0.69986
00:02:40|0.69986
00:02:41|0.69927
00:02:42|0.69927
00:02:43|0.69927
00:02:44|0.69927
00:02:45|0.69927
00:02:46|0.69927
00:02:48|0.69927
00:02:48|0.69927
00:02:49|0.69927
00:02:50|0.69927
00:02:51|0.69927
00:02:52|0.69927
00:02:53|0.69927
00:02:54|0.69927
00:02:55|0.69927
00:02:56|0.69927
00:02:57|0.69927
00:02:58|0.69848
00:02:59|0.69848
00:03:00|0.69884
00:03:01|0.69884
00:03:02|0.6985
00:03:03|0.6985
00:03:04|0.69887
00:03:05|0.69887
00:03:06|0.69887
00:03:07|0.69893
00:03:08|0.69893
00:03:10|0.69893
00:03:11|0.69893
00:03:12|0.69918
00:03:12|0.69918
00:03:14|0.69915
00:03:15|0.69954
00:03:15|0.69954
00:03:17|0.69954
00:03:18|0.69954
00:03:19|0.69954
00:03:20|0.69954
00:03:21|0.69954
00:03:23|0.69954
00:03:23|0.69954
00:03:24|0.69954
00:03:26|0.69954
00:03:26|0.69954
00:03:27|0.69954
00:03:28|0.69975
00:03:29|0.69953
00:03:31|0.69953
00:03:32|0.69953
00:03:33|0.69953
00:03:33|0.69953
00:03:35|0.69953
00:03:36|0.69953
00:03:37|0.69953
00:03:37|0.69953
00:03:39|0.69953
00:03:40|0.69953
00:03:41|0.69953
00:03:42|0.69953
00:03:43|0.69953
00:03:44|0.69953
00:03:45|0.69953
00:03:46|0.69953
00:03:47|0.69953
00:03:48|0.69953
00:03:49|0.69953
00:03:50|0.69953
00:03:51|0.69953
00:03:52|0.69953
00:03:53|0.69953
00:03:54|0.69953
00:03:55|0.69953
00:03:56|0.69939
00:03:57|0.69939
00:03:58|0.69939
00:04:00|0.69939
00:04:00|0.70018
00:04:01|0.70018
00:04:02|0.70018
00:04:03|0.70018
00:04:04|0.70018
00:04:05|0.70018
00:04:06|0.70018
00:04:07|0.70018
00:04:09|0.70018
00:04:09|0.70018
00:04:10|0.70018
00:04:11|0.70018
00:04:13|0.69909
00:04:14|0.69909
00:04:15|0.69909
00:04:15|0.69909
00:04:17|0.69909
00:04:17|0.69909
00:04:18|0.69909
00:04:20|0.69909
00:04:21|0.69909
00:04:22|0.69898
00:04:23|0.69898
00:04:24|0.69898
00:04:25|0.69898
00:04:26|0.69898
00:04:27|0.69961
00:04:28|0.69961
00:04:29|0.69986
00:04:30|0.69986
00:04:31|0.69986
00:04:32|0.70019
00:04:33|0.70025
00:04:34|0.70025
00:04:35|0.70025
00:04:36|0.70025
00:04:37|0.70063
00:04:38|0.70063
00:04:39|0.70063
00:04:40|0.70063
00:04:41|0.70063
00:04:42|0.70063
00:04:43|0.70063
00:04:44|0.70063
00:04:45|0.7011
00:04:46|0.7011
00:04:47|0.7011
00:04:49|0.7011
00:04:49|0.70082
00:04:50|0.70082
00:04:51|0.70082
00:04:52|0.70082
00:04:53|0.70082
00:04:54|0.70082
00:04:55|0.70082
00:04:56|0.70082
00:04:57|0.70082
00:04:58|0.70082
00:04:59|0.70082
00:05:00|0.70082
00:05:01|0.70082
00:05:02|0.70082
00:05:03|0.70082
00:05:04|0.70082
00:05:05|0.70082
00:05:06|0.70138
00:05:07|0.70138
00:05:08|0.70138
00:05:10|0.70138
00:05:10|0.70138
00:05:12|0.70118
00:05:12|0.70118
00:05:14|0.70118
00:05:15|0.70118
00:05:17|0.70118
00:05:17|0.70118
00:05:19|0.70118
00:05:19|0.70118
00:05:21|0.70118
00:05:22|0.70118
00:05:23|0.70118
00:05:24|0.70118
00:05:24|0.70067
00:05:26|0.70072
00:05:27|0.70072
00:05:28|0.70072
00:05:28|0.70072
00:05:30|0.70072
00:05:30|0.70072
00:05:31|0.70072
00:05:33|0.70072
00:05:34|0.70072
00:05:35|0.70072
00:05:36|0.70072
00:05:37|0.70072
00:05:38|0.70072
00:05:39|0.70072
00:05:40|0.70072
00:05:41|0.70072
00:05:42|0.70072
00:05:43|0.70072
00:05:43|0.70072
00:05:44|0.70072
00:05:46|0.70072
00:05:47|0.70072
00:05:47|0.70072
00:05:48|0.70072
00:05:49|0.70072
00:05:51|0.70072
00:05:51|0.70072
00:05:53|0.70072
00:05:53|0.70072
00:05:55|0.70072
00:05:56|0.70072
00:05:57|0.70072
00:05:58|0.70072
00:05:58|0.70072
00:05:59|0.70072
00:06:01|0.70072
00:06:02|0.70072
00:06:03|0.70072
00:06:04|0.70072
00:06:04|0.70072
00:06:06|0.70072
00:06:07|0.70072
00:06:07|0.70072
00:06:09|0.70072
00:06:10|0.70072
00:06:10|0.70072
00:06:11|0.70072
00:06:13|0.70072
00:06:13|0.70072
00:06:15|0.70072
00:06:16|0.70072
00:06:18|0.70072
00:06:18|0.70072
00:06:19|0.70072
00:06:20|0.70072
00:06:21|0.70072
00:06:22|0.70072
00:06:23|0.70072
00:06:24|0.70072
00:06:26|0.70072
00:06:27|0.70072
00:06:28|0.70072
00:06:28|0.70072
00:06:30|0.70072
00:06:31|0.70038
00:06:32|0.70038
00:06:32|0.70038
00:06:34|0.70038
00:06:35|0.70038
00:06:35|0.70038
00:06:37|0.70038
00:06:37|0.70011
00:06:38|0.70011
00:06:39|0.70011
00:06:40|0.70011
00:06:42|0.70011
00:06:42|0.70011
00:06:44|0.69967
00:06:44|0.69967
00:06:46|0.69987
00:06:47|0.69963
00:06:48|0.69905
00:06:48|0.69905
00:06:50|0.69905
00:06:51|0.69905
00:06:52|0.69905
00:06:53|0.69905
00:06:54|0.69905
00:06:55|0.69905
00:06:56|0.69905
00:06:57|0.69905
00:06:58|0.69905
00:06:59|0.69905
00:07:00|0.69905
00:07:01|0.69905
00:07:02|0.69905
00:07:03|0.69905
00:07:04|0.69905
00:07:05|0.69905
00:07:06|0.69905
00:07:07|0.69924
00:07:08|0.69924
00:07:09|0.69924
00:07:10|0.69924
00:07:11|0.69924
00:07:12|0.69924
00:07:13|0.69953
00:07:14|0.69953
00:07:16|0.69953
00:07:16|0.69953
00:07:18|0.69968
00:07:19|0.69968
00:07:19|0.69968
00:07:20|0.69968
00:07:22|0.69968
00:07:23|0.69968
00:07:24|0.69968
00:07:25|0.69968
00:07:26|0.69968
00:07:27|0.69968
00:07:28|0.69971
00:07:28|0.69971
00:07:29|0.69971
00:07:31|0.69971
00:07:32|0.69971
00:07:33|0.70037
00:07:34|0.70037
00:07:35|0.70037
00:07:36|0.70037
00:07:37|0.70037
00:07:38|0.70037
00:07:39|0.70037
00:07:40|0.70037
00:07:41|0.70037
00:07:42|0.70037
00:07:43|0.70037
00:07:44|0.70037
00:07:45|0.6997
00:07:45|0.69954
00:07:47|0.69954
00:07:48|0.69954
00:07:49|0.69954
00:07:50|0.69954
00:07:51|0.69954
00:07:52|0.69954
00:07:52|0.69954
00:07:54|0.69954
00:07:55|0.69954
00:07:56|0.69954
00:07:57|0.69954
00:07:58|0.69954
00:07:58|0.69954
00:07:59|0.69954
00:08:01|0.69954
00:08:02|0.69954
00:08:03|0.69954
00:08:03|0.69954
00:08:04|0.69954
00:08:06|0.69954
00:08:07|0.69954
00:08:08|0.69954
00:08:09|0.69954
00:08:10|0.69954
00:08:11|0.69954
00:08:12|0.69954
00:08:13|0.69954
00:08:13|0.69954
00:08:15|0.69954
00:08:17|0.69954
00:08:18|0.69954
00:08:19|0.69954
00:08:20|0.69954
00:08:21|0.69954
00:08:21|0.69954
00:08:23|0.69954
00:08:24|0.69954
00:08:25|0.69954
00:08:26|0.69954
00:08:27|0.70021
00:08:28|0.70021
00:08:28|0.69979
00:08:30|0.69979
00:08:31|0.69979
00:08:31|0.69972
00:08:33|0.69972
00:08:34|0.69964
00:08:35|0.69964
00:08:35|0.69964
00:08:37|0.69964
00:08:38|0.69964
00:08:38|0.69964
00:08:40|0.69964
00:08:41|0.69964
00:08:42|0.69964
00:08:42|0.69964
00:08:44|0.69964
00:08:45|0.69964
00:08:46|0.69964
00:08:47|0.69964
00:08:48|0.69964
00:08:49|0.69964
00:08:50|0.69964
00:08:51|0.69964
00:08:51|0.69992
00:08:52|0.69992
00:08:53|0.69992
00:08:55|0.69992
00:08:55|0.69992
00:08:57|0.69992
00:08:57|0.69992
00:08:59|0.69992
00:09:00|0.69992
00:09:01|0.69992
00:09:01|0.69992
00:09:03|0.70004
00:09:04|0.70004
00:09:05|0.70004
00:09:06|0.70004
00:09:06|0.70003
00:09:08|0.70003
00:09:09|0.70003
00:09:10|0.70003
00:09:10|0.70003
00:09:12|0.70003
00:09:13|0.70003
00:09:14|0.70003
00:09:15|0.70003
00:09:16|0.70092
00:09:17|0.70092
00:09:18|0.70092
00:09:19|0.70112
00:09:20|0.70112
00:09:21|0.70112
00:09:22|0.70112
00:09:24|0.70112
00:09:24|0.70112
00:09:25|0.70112
00:09:27|0.70112
00:09:27|0.70112
00:09:28|0.70128
00:09:30|0.70128
00:09:31|0.70128
00:09:31|0.70128
00:09:32|0.70128
00:09:34|0.70128
00:09:35|0.70128
00:09:36|0.70128
00:09:37|0.70128
00:09:38|0.70212
00:09:38|0.70212
00:09:39|0.70162
00:09:41|0.70162
00:09:41|0.70162
00:09:43|0.70162
00:09:44|0.70162
00:09:45|0.70162
00:09:46|0.70182
00:09:47|0.7021
00:09:48|0.7021
00:09:49|0.70212
00:09:50|0.70212
00:09:51|0.70212
00:09:53|0.70212
00:09:53|0.70212
00:09:54|0.7037
00:09:55|0.70379
00:09:56|0.70339
00:09:57|0.70339
00:09:58|0.70339
00:09:59|0.70377
00:10:00|0.70377
00:10:01|0.70377
00:10:02|0.70409
00:10:03|0.70409
00:10:04|0.70417
00:10:05|0.70417
00:10:06|0.70417
00:10:07|0.70417
00:10:08|0.70434
00:10:09|0.70434
00:10:10|0.70434
00:10:11|0.70434
00:10:12|0.70434
00:10:13|0.70434
00:10:14|0.7037
00:10:15|0.7037
00:10:17|0.7037
00:10:18|0.7037
00:10:19|0.7037
00:10:20|0.7037
00:10:22|0.70358
00:10:22|0.70358
00:10:23|0.70358
00:10:24|0.70312
00:10:25|0.70311
00:10:26|0.70311
00:10:27|0.70311
00:10:28|0.70311
00:10:29|0.70311
00:10:30|0.70311
00:10:31|0.70311
00:10:32|0.70311
00:10:33|0.70311
00:10:34|0.70301
00:10:35|0.70301
00:10:36|0.70301
00:10:37|0.70301
00:10:38|0.70301
00:10:39|0.70278
00:10:40|0.70278
00:10:41|0.70278
00:10:42|0.70278
00:10:43|0.70278
00:10:44|0.70278
00:10:45|0.70278
00:10:47|0.70278
00:10:48|0.70278
00:10:48|0.70283
00:10:50|0.70283
00:10:51|0.70283
00:10:52|0.70283
00:10:53|0.70283
00:10:54|0.70283
00:10:55|0.70283
00:10:56|0.70283
00:10:57|0.70266
00:10:58|0.70266
00:10:59|0.70266
00:11:00|0.70266
00:11:01|0.70224
00:11:02|0.70277
00:11:03|0.70277
00:11:04|0.70277
00:11:05|0.70277
00:11:06|0.70277
00:11:07|0.70277
00:11:08|0.70277
00:11:09|0.70277
00:11:10|0.70216
00:11:11|0.70216
00:11:12|0.70216
00:11:13|0.70216
00:11:14|0.70216
00:11:15|0.70216
00:11:16|0.70216
00:11:17|0.70216
00:11:19|0.70216
00:11:20|0.70216
00:11:21|0.70216
00:11:22|0.70216
00:11:23|0.70216
00:11:24|0.70216
00:11:26|0.70216
00:11:26|0.70216
00:11:27|0.70216
00:11:28|0.70216
00:11:29|0.70216
00:11:30|0.70216
00:11:31|0.70194
00:11:32|0.70194
00:11:34|0.70194
00:11:35|0.70194
00:11:36|0.70139
00:11:37|0.70139
00:11:38|0.70139
00:11:39|0.70139
00:11:40|0.70139
00:11:41|0.70139
00:11:42|0.70139
00:11:43|0.70139
00:11:44|0.70139
00:11:45|0.70139
00:11:46|0.70139
00:11:47|0.70139
00:11:48|0.70139
00:11:49|0.70139
00:11:51|0.70139
00:11:51|0.70139
00:11:53|0.70155
00:11:53|0.70147
00:11:55|0.70147
00:11:56|0.70147
00:11:57|0.70147
00:11:57|0.70147
00:11:58|0.70154
00:12:00|0.70154
00:12:00|0.70154
00:12:02|0.70154
00:12:02|0.70154
00:12:04|0.70157
00:12:04|0.70157
00:12:06|0.70157
00:12:07|0.70157
00:12:08|0.70157
00:12:08|0.70157
00:12:10|0.70157
00:12:10|0.70157
00:12:11|0.70157
00:12:13|0.70157
00:12:14|0.70145
00:12:15|0.70145
00:12:16|0.70145
00:12:17|0.70145
00:12:18|0.70145
00:12:18|0.70145
00:12:20|0.70145
00:12:21|0.70145
00:12:22|0.70145
00:12:23|0.70145
00:12:24|0.70145
00:12:25|0.70145
00:12:26|0.70145
00:12:27|0.70145
00:12:28|0.70145
00:12:29|0.70145
00:12:30|0.70145
00:12:31|0.70145
00:12:32|0.70145
00:12:33|0.70145
00:12:34|0.70145
00:12:36|0.70091
00:12:36|0.70072
00:12:37|0.7006
00:12:38|0.7006
00:12:39|0.7006
00:12:40|0.7006
00:12:41|0.7006
00:12:42|0.7006
00:12:43|0.7006
00:12:44|0.7006
00:12:45|0.7006
00:12:46|0.7006
00:12:47|0.7006
00:12:49|0.7006
00:12:50|0.70077
00:12:50|0.70077
00:12:52|0.70077
00:12:52|0.70077
00:12:54|0.70077
00:12:55|0.70077
00:12:55|0.70077
00:12:57|0.70077
00:12:57|0.70077
00:12:59|0.70077
00:13:00|0.70077
00:13:01|0.70077
00:13:02|0.70077
00:13:03|0.70077
00:13:04|0.70077
00:13:05|0.70077
00:13:07|0.70077
00:13:07|0.70077
00:13:08|0.70077
00:13:09|0.70077
00:13:10|0.70077
00:13:11|0.70077
00:13:12|0.70077
00:13:13|0.70077
00:13:14|0.70077
00:13:15|0.70077
00:13:16|0.70077
00:13:17|0.70077
00:13:18|0.70077
00:13:19|0.70077
00:13:21|0.70077
00:13:22|0.70077
00:13:23|0.70077
00:13:24|0.70077
00:13:24|0.70077
00:13:26|0.70077
00:13:27|0.70057
00:13:28|0.70038
00:13:29|0.70038
00:13:29|0.70038
00:13:31|0.70028
00:13:32|0.70028
00:13:33|0.70028
00:13:34|0.70028
00:13:35|0.70028
00:13:36|0.70028
00:13:37|0.70028
00:13:38|0.70028
00:13:39|0.70028
00:13:40|0.70012
00:13:41|0.70009
00:13:42|0.70009
00:13:43|0.70009
00:13:44|0.70009
00:13:45|0.70009
00:13:46|0.70009
00:13:47|0.70009
00:13:48|0.70031
00:13:49|0.70031
00:13:50|0.70031
00:13:51|0.70031
00:13:52|0.70031
00:13:53|0.70031
00:13:55|0.70031
00:13:56|0.70031
00:13:56|0.70031
00:13:58|0.70031
00:13:58|0.70031
00:13:59|0.70031
00:14:00|0.70031
00:14:02|0.70031
00:14:03|0.70031
00:14:04|0.70029
00:14:05|0.70029
00:14:06|0.70029
00:14:06|0.70052
00:14:08|0.70052
00:14:09|0.70052
00:14:10|0.70052
00:14:11|0.70052
00:14:12|0.70052
00:14:13|0.70052
00:14:14|0.70052
00:14:15|0.70052
00:14:16|0.70052
00:14:17|0.70052
00:14:18|0.70052
00:14:19|0.70052
00:14:20|0.70052
00:14:21|0.70052
00:14:22|0.70052
00:14:23|0.70052
00:14:24|0.70052
00:14:25|0.70052
00:14:25|0.70052
00:14:27|0.70052
00:14:28|0.70052
00:14:29|0.70052
00:14:30|0.70052
00:14:31|0.70016
00:14:32|0.70051
00:14:32|0.70051
00:14:34|0.70051
00:14:35|0.70051
00:14:36|0.70051
00:14:37|0.70051
00:14:38|0.70051
00:14:39|0.70014
00:14:39|0.70014
00:14:40|0.70004
00:14:42|0.70004
00:14:43|0.70004
00:14:44|0.70004
00:14:45|0.70004
00:14:46|0.70004
00:14:47|0.70004
00:14:48|0.70004
00:14:49|0.70004
00:14:49|0.70004
00:14:51|0.70004
00:14:53|0.70004
00:14:54|0.70004
00:14:55|0.70004
00:14:56|0.70004
00:14:57|0.70004
00:14:58|0.70004
00:15:00|0.70004
00:15:01|0.70004
00:15:01|0.70004
00:15:03|0.70004
00:15:04|0.70004
00:15:05|0.70004
00:15:06|0.70004
00:15:07|0.70004
00:15:08|0.70019
00:15:09|0.70019
00:15:10|0.70019
00:15:11|0.69997
00:15:12|0.69989
00:15:13|0.69989
00:15:14|0.69989
00:15:15|0.69989
00:15:16|0.69989
00:15:17|0.69989
00:15:18|0.69989
00:15:19|0.69989
00:15:20|0.69989
00:15:21|0.69989
00:15:22|0.69989
00:15:23|0.69989
00:15:24|0.69989
00:15:25|0.69989
00:15:26|0.6998
00:15:27|0.6998
00:15:28|0.6998
00:15:29|0.6998
00:15:31|0.6998
00:15:32|0.6998
00:15:32|0.6998
00:15:33|0.6998
00:15:34|0.6998
00:15:35|0.6998
00:15:37|0.6998
00:15:37|0.6998
00:15:38|0.6998
00:15:39|0.6998
00:15:41|0.6998
00:15:42|0.6998
00:15:42|0.6998
00:15:43|0.6998
00:15:45|0.6998
00:15:45|0.6998
00:15:47|0.6998
00:15:47|0.6998
00:15:48|0.6998
00:15:49|0.6998
00:15:51|0.6998
00:15:52|0.6998
00:15:53|0.6998
00:15:54|0.6998
00:15:56|0.6998
00:15:56|0.6998
00:15:57|0.70014
00:15:59|0.70014
00:15:59|0.70014
00:16:00|0.70014
00:16:01|0.70014
00:16:03|0.70014
00:16:03|0.70014
00:16:05|0.70014
00:16:06|0.70014
00:16:07|0.70014
00:16:08|0.70014
00:16:09|0.70014
00:16:10|0.70014
00:16:11|0.70014
00:16:11|0.70014
00:16:13|0.70014
00:16:14|0.70036
00:16:15|0.70036
00:16:16|0.70052
00:16:16|0.70052
00:16:18|0.70094
00:16:18|0.70095
00:16:20|0.70095
00:16:21|0.70095
00:16:22|0.70105
00:16:22|0.70078
00:16:24|0.70078
00:16:25|0.70078
00:16:25|0.70078
00:16:27|0.70078
00:16:28|0.70078
00:16:29|0.70124
00:16:30|0.70124
00:16:30|0.70124
00:16:32|0.70124
00:16:33|0.70124
00:16:33|0.70124
00:16:35|0.70124
00:16:36|0.70124
00:16:37|0.70124
00:16:37|0.70124
00:16:39|0.70124
00:16:40|0.70124
00:16:41|0.7011
00:16:42|0.7011
00:16:43|0.7011
00:16:44|0.7011
00:16:44|0.7011
00:16:46|0.7011
00:16:46|0.7011
00:16:48|0.7011
00:16:49|0.70029
00:16:50|0.70029
00:16:50|0.70029
00:16:51|0.70029
00:16:53|0.70029
00:16:53|0.70029
00:16:55|0.70029
00:16:56|0.70029
00:16:57|0.70029
00:16:58|0.70029
00:16:59|0.70029
00:17:00|0.70029
00:17:01|0.70029
00:17:02|0.70029
00:17:03|0.70029
00:17:04|0.70029
00:17:06|0.70029
00:17:06|0.70029
00:17:07|0.70029
00:17:09|0.70029
00:17:09|0.70029
00:17:10|0.70029
00:17:11|0.70029
00:17:13|0.70029
00:17:14|0.70007
00:17:15|0.69978
00:17:16|0.69967
00:17:17|0.69967
00:17:17|0.69967
00:17:18|0.70009
00:17:20|0.70009
00:17:20|0.70009
00:17:21|0.70009
00:17:22|0.70009
00:17:23|0.70009
00:17:25|0.70009
00:17:25|0.70009
00:17:27|0.70009
00:17:28|0.70009
00:17:29|0.70009
00:17:30|0.70009
00:17:30|0.70009
00:17:32|0.70009
00:17:32|0.70009
00:17:34|0.70009
00:17:35|0.70009
00:17:36|0.70009
00:17:37|0.70009
00:17:38|0.70009
00:17:39|0.70009
00:17:40|0.70009
00:17:40|0.70009
00:17:41|0.70009
00:17:43|0.70009
00:17:43|0.70009
00:17:44|0.70009
00:17:45|0.70009
00:17:47|0.70009
00:17:48|0.70009
00:17:49|0.70009
00:17:49|0.70009
00:17:50|0.70009
00:17:51|0.70009
00:17:53|0.70009
00:17:54|0.70009
00:17:55|0.70009
00:17:56|0.70009
00:17:57|0.70009
00:17:58|0.70009
00:17:59|0.70009
00:18:01|0.70009
00:18:01|0.70009
00:18:02|0.70009
00:18:03|0.70009
00:18:04|0.70009
00:18:05|0.70009
00:18:06|0.70009
00:18:07|0.70009
00:18:08|0.70009
00:18:09|0.70009
00:18:11|0.69991
00:18:12|0.69991
00:18:13|0.69991
00:18:14|0.69991
00:18:15|0.69991
00:18:16|0.69991
00:18:17|0.69991
00:18:18|0.69991
00:18:19|0.69991
00:18:20|0.69991
00:18:20|0.69991
00:18:21|0.69991
00:18:22|0.69991
00:18:23|0.69991
00:18:24|0.69991
00:18:26|0.69991
00:18:26|0.69991
00:18:28|0.69991
00:18:29|0.69991
00:18:30|0.69981
00:18:30|0.69981
00:18:31|0.69981
00:18:32|0.69981
00:18:34|0.69981
00:18:34|0.69981
00:18:36|0.69981
00:18:37|0.69981
00:18:37|0.69981
00:18:39|0.69981
00:18:40|0.69981
00:18:41|0.69981
00:18:42|0.70054
00:18:43|0.70036
00:18:43|0.70036
00:18:44|0.70036
00:18:46|0.70036
00:18:47|0.70036
00:18:47|0.70036
00:18:49|0.70036
00:18:50|0.70036
00:18:50|0.70036
00:18:51|0.70013
00:18:53|0.70013
00:18:53|0.70013
00:18:55|0.70013
00:18:56|0.70013
00:18:57|0.70013
00:18:57|0.70013
00:18:58|0.70013
00:18:59|0.70013
00:19:00|0.70013
00:19:02|0.70013
00:19:04|0.70013
00:19:05|0.70019
00:19:05|0.70019
00:19:06|0.70019
00:19:07|0.70019
00:19:09|0.70019
00:19:09|0.70019
00:19:10|0.70019
00:19:12|0.70019
00:19:12|0.70019
00:19:13|0.70019
00:19:14|0.70019
00:19:16|0.70019
00:19:17|0.70018
00:19:17|0.70018
00:19:18|0.70035
00:19:19|0.70035
00:19:20|0.70035
00:19:21|0.70035
00:19:23|0.70035
00:19:23|0.70035
00:19:25|0.70035
00:19:25|0.70035
00:19:27|0.70082
00:19:27|0.70082
00:19:29|0.70082
00:19:30|0.70082
00:19:30|0.70082
00:19:31|0.70082
00:19:33|0.70082
00:19:34|0.70082
00:19:35|0.70174
00:19:36|0.70174
00:19:36|0.70174
00:19:38|0.70174
00:19:38|0.70174
00:19:39|0.70174
00:19:41|0.70136
00:19:41|0.70136
00:19:42|0.70136
00:19:44|0.70136
00:19:44|0.70136
00:19:45|0.70136
00:19:46|0.70136
00:19:47|0.70136
00:19:49|0.70136
00:19:49|0.70136
00:19:51|0.70136
00:19:52|0.70136
00:19:52|0.70136
00:19:54|0.70136
00:19:54|0.70136
00:19:56|0.70136
00:19:56|0.70136
00:19:58|0.70136
00:19:58|0.70136
00:20:00|0.70136
00:20:01|0.70136
00:20:02|0.70136
00:20:03|0.70136
00:20:05|0.70136
00:20:05|0.70136
00:20:07|0.70136
00:20:07|0.70136
00:20:08|0.70136
00:20:10|0.70136
00:20:11|0.70136
00:20:11|0.70136
00:20:12|0.70136
00:20:14|0.70136
00:20:15|0.70136
00:20:15|0.70136
00:20:16|0.70136
00:20:18|0.70136
00:20:19|0.70136
00:20:20|0.70136
00:20:20|0.70136
00:20:22|0.70136
00:20:22|0.70136
00:20:23|0.70136
00:20:25|0.70136
00:20:26|0.70136
00:20:27|0.70136
00:20:28|0.70136
00:20:29|0.70136
00:20:29|0.70136
00:20:30|0.70136
00:20:32|0.70136
00:20:32|0.70136
00:20:33|0.70136
00:20:34|0.70136
00:20:35|0.70136
00:20:36|0.70136
00:20:37|0.70185
00:20:38|0.70185
00:20:39|0.70187
00:20:41|0.70187
00:20:42|0.70138
00:20:43|0.70166
00:20:43|0.70166
00:20:45|0.70166
00:20:46|0.70166
00:20:47|0.70166
00:20:47|0.70166
00:20:48|0.70166
00:20:50|0.70073
00:20:51|0.70072
00:20:52|0.70072
00:20:53|0.70072
00:20:54|0.70072
00:20:55|0.70082
00:20:56|0.70082
00:20:57|0.70082
00:20:58|0.70082
00:20:59|0.70082
00:21:00|0.70082
00:21:02|0.70082
00:21:02|0.70084
00:21:03|0.70084
00:21:05|0.70084
00:21:06|0.70084
00:21:07|0.70084
00:21:08|0.70084
00:21:09|0.70084
00:21:10|0.70084
00:21:11|0.70116
00:21:12|0.70116
00:21:13|0.70116
00:21:13|0.70128
00:21:14|0.70128
00:21:15|0.70128
00:21:16|0.70128
00:21:18|0.70128
00:21:19|0.70128
00:21:20|0.70128
00:21:21|0.70128
00:21:23|0.70128
00:21:23|0.70128
00:21:24|0.70128
00:21:25|0.70128
00:21:26|0.70128
00:21:27|0.70128
00:21:28|0.70128
00:21:29|0.70128
00:21:30|0.70128
00:21:31|0.70128
00:21:32|0.70128
00:21:34|0.70128
00:21:34|0.70128
00:21:35|0.70128
00:21:36|0.70128
00:21:37|0.70128
00:21:39|0.70128
00:21:39|0.70128
00:21:40|0.70128
00:21:41|0.70128
00:21:42|0.70128
00:21:43|0.70128
00:21:44|0.7014
00:21:45|0.70114
00:21:46|0.70114
00:21:47|0.70114
00:21:49|0.70114
00:21:49|0.70201
00:21:50|0.70201
00:21:51|0.70201
00:21:52|0.70201
00:21:53|0.70201
00:21:54|0.70157
00:21:55|0.70157
00:21:56|0.70157
00:21:57|0.70157
00:21:58|0.70157
00:21:59|0.70157
00:22:01|0.70182
00:22:02|0.70182
00:22:03|0.70182
00:22:04|0.70182
00:22:05|0.70182
00:22:06|0.70182
00:22:07|0.70182
00:22:08|0.70182
00:22:09|0.70182
00:22:10|0.70182
00:22:11|0.70182
00:22:12|0.70182
00:22:13|0.70182
00:22:14|0.70182
00:22:15|0.70182
00:22:15|0.70182
00:22:16|0.70182
00:22:18|0.70182
00:22:19|0.70182
00:22:20|0.70182
00:22:21|0.70182
00:22:22|0.70215
00:22:23|0.70215
00:22:24|0.70235
00:22:25|0.70235
00:22:26|0.70235
00:22:27|0.70235
00:22:28|0.70235
00:22:29|0.70235
00:22:30|0.70235
00:22:31|0.70235
00:22:32|0.70235
00:22:33|0.70235
00:22:34|0.70173
00:22:35|0.70173
00:22:36|0.70173
00:22:37|0.70173
00:22:38|0.70173
00:22:40|0.70173
00:22:40|0.70173
00:22:41|0.70173
00:22:42|0.70173
00:22:44|0.70173
00:22:44|0.70173
00:22:45|0.70173
00:22:46|0.70173
00:22:47|0.70173
00:22:49|0.70173
00:22:49|0.70173
00:22:50|0.70173
00:22:52|0.70173
00:22:52|0.70173
00:22:54|0.70173
00:22:55|0.70173
00:22:55|0.70173
00:22:57|0.70173
00:22:58|0.70173
00:22:59|0.70173
00:23:00|0.70173
00:23:01|0.70173
00:23:02|0.70173
00:23:03|0.70173
00:23:05|0.70173
00:23:05|0.70173
00:23:07|0.70173
00:23:07|0.70251
00:23:09|0.70255
00:23:10|0.70255
00:23:11|0.70255
00:23:12|0.70255
00:23:14|0.70255
00:23:14|0.70255
00:23:15|0.70255
00:23:16|0.70255
00:23:17|0.70255
00:23:18|0.70255
00:23:19|0.70255
00:23:20|0.70255
00:23:21|0.70255
00:23:22|0.70255
00:23:23|0.70255
00:23:24|0.70255
00:23:25|0.70255
00:23:26|0.70255
00:23:27|0.70255
00:23:28|0.70255
00:23:29|0.70255
00:23:30|0.70255
00:23:31|0.70255
00:23:33|0.70326
00:23:34|0.70326
00:23:34|0.70326
00:23:36|0.70326
00:23:36|0.70326
00:23:38|0.70326
00:23:39|0.70326
00:23:39|0.70326
00:23:40|0.70326
00:23:41|0.70326
00:23:43|0.70326
00:23:43|0.70326
00:23:44|0.70326
00:23:45|0.70326
00:23:46|0.70326
00:23:47|0.70326
00:23:49|0.70326
00:23:49|0.70307
00:23:51|0.70324
00:23:51|0.70324
00:23:52|0.70324
00:23:53|0.70324
00:23:55|0.70325
00:23:56|0.70376
00:23:56|0.70376
00:23:57|0.70376
00:23:59|0.70376
00:24:00|0.70376
00:24:00|0.70319
00:24:01|0.70319
00:24:03|0.70319
00:24:04|0.70355
00:24:05|0.70355
00:24:06|0.70355
00:24:07|0.70354
00:24:08|0.70354
00:24:09|0.70354
00:24:10|0.70354
00:24:11|0.70354
00:24:12|0.70429
00:24:14|0.70361
00:24:14|0.70361
00:24:15|0.70361
00:24:16|0.70361
00:24:17|0.70361
00:24:18|0.70361
00:24:19|0.70329
00:24:20|0.70329
00:24:21|0.70329
00:24:22|0.70329
00:24:23|0.70329
00:24:24|0.70329
00:24:25|0.70329
00:24:26|0.70329
00:24:27|0.70329
00:24:28|0.70329
00:24:29|0.70329
00:24:30|0.70329
00:24:31|0.70329
00:24:32|0.70329
00:24:33|0.70329
00:24:34|0.70329
00:24:35|0.70329
00:24:36|0.70329
00:24:37|0.70329
00:24:38|0.70329
00:24:39|0.70329
00:24:40|0.70329
00:24:41|0.70336
00:24:42|0.70336
00:24:43|0.70336
00:24:44|0.70336
00:24:45|0.70336
00:24:46|0.70336
00:24:47|0.70336
00:24:48|0.70336
00:24:49|0.70336
00:24:50|0.70336
00:24:51|0.70336
00:24:52|0.70336
00:24:53|0.70336
00:24:54|0.70336
00:24:55|0.70336
00:24:56|0.70336
00:24:57|0.70336
00:24:58|0.70336
00:24:59|0.70336
00:25:01|0.70336
00:25:02|0.70336
00:25:03|0.70376
00:25:05|0.70376
00:25:05|0.70376
00:25:06|0.70376
00:25:07|0.70376
00:25:08|0.70376
00:25:09|0.70376
00:25:10|0.70376
00:25:11|0.70376
00:25:12|0.70376
00:25:14|0.70376
00:25:14|0.70376
00:25:16|0.70376
00:25:16|0.70376
00:25:17|0.70376
00:25:19|0.70376
00:25:20|0.70376
00:25:21|0.70376
00:25:22|0.70365
00:25:22|0.70365
00:25:24|0.70365
00:25:25|0.70336
00:25:25|0.70336
00:25:26|0.70336
00:25:27|0.70336
00:25:29|0.70336
00:25:29|0.70336
00:25:30|0.70336
00:25:31|0.70336
00:25:32|0.70336
00:25:34|0.7036
00:25:35|0.7036
00:25:36|0.7036
00:25:36|0.7036
00:25:38|0.7036
00:25:39|0.7036
00:25:40|0.7036
00:25:41|0.7036
00:25:41|0.7036
00:25:43|0.7036
00:25:44|0.7036
00:25:44|0.7036
00:25:46|0.7046
00:25:47|0.7046
00:25:48|0.7046
00:25:48|0.7046
00:25:50|0.7046
00:25:50|0.7041
00:25:51|0.7041
00:25:52|0.7041
00:25:53|0.7041
00:25:55|0.7041
00:25:56|0.7041
00:25:56|0.7041
00:25:57|0.7041
00:25:58|0.70359
00:26:00|0.7033
00:26:00|0.7033
00:26:02|0.7033
00:26:03|0.70371
00:26:04|0.70371
00:26:05|0.70371
00:26:07|0.70371
00:26:07|0.70371
00:26:09|0.70371
00:26:10|0.70371
00:26:10|0.70344
00:26:12|0.70324
00:26:13|0.70328
00:26:13|0.70328
00:26:15|0.70328
00:26:16|0.70328
00:26:17|0.70328
00:26:18|0.70328
00:26:19|0.70328
00:26:20|0.70328
00:26:21|0.70328
00:26:22|0.70328
00:26:23|0.70358
00:26:23|0.70358
00:26:24|0.70358
00:26:25|0.70358
00:26:26|0.70358
00:26:27|0.70358
00:26:28|0.70358
00:26:29|0.70383
00:26:31|0.70383
00:26:31|0.70383
00:26:32|0.70383
00:26:33|0.70383
00:26:34|0.70383
00:26:36|0.70383
00:26:37|0.70383
00:26:38|0.70383
00:26:39|0.70383
00:26:40|0.70383
00:26:41|0.70383
00:26:42|0.70383
00:26:43|0.70383
00:26:44|0.70383
00:26:45|0.70383
00:26:46|0.70383
00:26:47|0.70383
00:26:48|0.70383
00:26:49|0.70333
00:26:50|0.70333
00:26:51|0.70333
00:26:52|0.70333
00:26:53|0.70333
00:26:54|0.70333
00:26:55|0.70333
00:26:56|0.70333
00:26:57|0.70333
00:26:58|0.70333
00:26:59|0.70333
00:27:00|0.70333
00:27:01|0.70333
00:27:02|0.70333
00:27:04|0.70333
00:27:04|0.70333
00:27:05|0.70333
00:27:07|0.70333
00:27:08|0.70333
00:27:09|0.70333
00:27:10|0.70333
00:27:10|0.70418
00:27:12|0.70418
00:27:12|0.70423
00:27:13|0.70423
00:27:15|0.70423
00:27:16|0.70423
00:27:17|0.70423
00:27:18|0.70423
00:27:19|0.70423
00:27:21|0.70423
00:27:21|0.70423
00:27:22|0.70473
00:27:23|0.70473
00:27:24|0.70473
00:27:25|0.7048
00:27:26|0.7048
00:27:27|0.7048
00:27:28|0.7051
00:27:29|0.7051
00:27:31|0.7051
00:27:31|0.70481
00:27:33|0.70481
00:27:33|0.70481
00:27:34|0.70481
00:27:36|0.70481
00:27:36|0.70481
00:27:37|0.70481
00:27:39|0.70481
00:27:39|0.70481
00:27:40|0.70481
00:27:41|0.70481
00:27:43|0.70481
00:27:44|0.70481
00:27:45|0.70481
00:27:46|0.70481
00:27:47|0.70481
00:27:48|0.70481
00:27:49|0.70481
00:27:50|0.70481
00:27:51|0.70506
00:27:52|0.70506
00:27:53|0.70506
00:27:54|0.70506
00:27:55|0.70506
00:27:56|0.70506
00:27:57|0.70506
00:27:58|0.70506
00:27:59|0.70506
00:28:00|0.70506
00:28:01|0.70506
00:28:02|0.70506
00:28:04|0.705
00:28:04|0.705
00:28:05|0.705
00:28:06|0.705
00:28:07|0.705
00:28:08|0.705
00:28:09|0.705
00:28:10|0.705
00:28:11|0.705
00:28:12|0.705
00:28:13|0.705
00:28:14|0.705
00:28:16|0.705
00:28:17|0.705
00:28:18|0.705
00:28:20|0.705
00:28:20|0.705
00:28:21|0.705
00:28:23|0.705
00:28:24|0.705
00:28:25|0.705
00:28:26|0.705
00:28:27|0.705
00:28:28|0.705
00:28:29|0.705
00:28:30|0.705
00:28:31|0.705
00:28:32|0.7052
00:28:32|0.7052
00:28:34|0.7052
00:28:34|0.7052
00:28:36|0.7052
00:28:36|0.7052
00:28:38|0.7052
00:28:39|0.7052
00:28:40|0.7052
00:28:41|0.7052
00:28:42|0.7052
00:28:43|0.7052
00:28:44|0.7052
00:28:45|0.70494
00:28:46|0.70494
00:28:47|0.70494
00:28:48|0.70494
00:28:49|0.70494
00:28:50|0.70492
00:28:51|0.70492
00:28:52|0.70492
00:28:53|0.70492
00:28:54|0.70492
00:28:55|0.70492
00:28:56|0.70492
00:28:57|0.70492
00:28:58|0.70492
00:28:59|0.70492
00:29:00|0.70492
00:29:01|0.70492
00:29:02|0.70492
00:29:03|0.70532
00:29:04|0.70532
00:29:05|0.70532
00:29:06|0.70532
00:29:07|0.70532
00:29:08|0.70573
00:29:09|0.70573
00:29:10|0.70573
00:29:11|0.70551
00:29:12|0.70551
00:29:13|0.70551
00:29:14|0.70551
00:29:15|0.70551
00:29:16|0.70551
00:29:17|0.70551
00:29:18|0.70551
00:29:19|0.70551
00:29:20|0.7052
00:29:22|0.7052
00:29:23|0.7052
00:29:24|0.7052
00:29:24|0.7052
00:29:26|0.70574
00:29:27|0.70574
00:29:28|0.70574
00:29:29|0.70574
00:29:30|0.70574
00:29:31|0.70574
00:29:32|0.70574
00:29:33|0.70574
00:29:34|0.70574
00:29:35|0.70574
00:29:36|0.70574
00:29:37|0.70574
00:29:38|0.70584
00:29:39|0.70584
00:29:40|0.70584
00:29:41|0.70584
00:29:42|0.70584
00:29:43|0.70619
00:29:44|0.70619
00:29:45|0.70619
00:29:46|0.70619
00:29:47|0.70619
00:29:48|0.70605
00:29:49|0.70605
00:29:50|0.70605
00:29:51|0.70605
00:29:52|0.70605
00:29:53|0.70605
00:29:54|0.70605
00:29:55|0.70605
00:29:56|0.70605
00:29:57|0.70605
00:29:58|0.70605
00:29:59|0.70619
00:30:00|0.70619
00:30:01|0.70619
00:30:02|0.70619
00:30:03|0.70619
00:30:04|0.70619
00:30:05|0.70619
00:30:06|0.70619
00:30:07|0.70619
00:30:09|0.70619
00:30:09|0.70619
00:30:10|0.70632
00:30:11|0.70632
00:30:12|0.70632
00:30:13|0.70632
00:30:14|0.70632
00:30:15|0.70632
00:30:16|0.70632
00:30:18|0.70632
00:30:19|0.70632
00:30:20|0.70632
00:30:21|0.70632
00:30:22|0.70658
00:30:24|0.70658
00:30:25|0.70658
00:30:26|0.70658
00:30:27|0.70658
00:30:27|0.70658
00:30:29|0.70658
00:30:30|0.70658
00:30:31|0.70658
00:30:32|0.70656
00:30:33|0.70656
00:30:34|0.70656
00:30:35|0.70656
00:30:36|0.70656
00:30:37|0.70656
00:30:38|0.70656
00:30:39|0.70632
00:30:41|0.70632
00:30:41|0.70632
00:30:43|0.70632
00:30:44|0.70591
00:30:44|0.70591
00:30:45|0.70591
00:30:46|0.70591
00:30:48|0.70591
00:30:48|0.70591
00:30:50|0.70591
00:30:51|0.70591
00:30:52|0.70591
00:30:52|0.70591
00:30:53|0.70591
00:30:55|0.7061
00:30:55|0.7061
00:30:56|0.7061
00:30:57|0.7061
00:30:59|0.70594
00:31:00|0.70594
00:31:00|0.70531
00:31:01|0.70531
00:31:03|0.70531
00:31:04|0.70497
00:31:05|0.70497
00:31:06|0.70478
00:31:07|0.70478
00:31:08|0.70478
00:31:09|0.70478
00:31:10|0.70478
00:31:11|0.70478
00:31:12|0.70478
00:31:13|0.70478
00:31:14|0.70478
00:31:14|0.70478
00:31:16|0.70478
00:31:17|0.70438
00:31:18|0.70444
00:31:18|0.70444
00:31:20|0.70407
00:31:22|0.70407
00:31:22|0.70407
00:31:23|0.70407
00:31:24|0.70407
00:31:26|0.7036
00:31:26|0.7036
00:31:28|0.7036
00:31:29|0.7036
00:31:30|0.7036
00:31:31|0.7036
00:31:32|0.7036
00:31:33|0.70363
00:31:34|0.70363
00:31:35|0.70333
00:31:36|0.70333
00:31:37|0.70333
00:31:38|0.70333
00:31:39|0.70333
00:31:40|0.70333
00:31:41|0.70333
00:31:42|0.70333
00:31:43|0.70333
00:31:44|0.70369
00:31:45|0.70369
00:31:46|0.70369
00:31:47|0.70369
00:31:48|0.70369
00:31:50|0.70369
00:31:50|0.70369
00:31:51|0.7036
00:31:52|0.70333
00:31:53|0.70333
00:31:54|0.70309
00:31:55|0.70309
00:31:56|0.70309
00:31:57|0.70309
00:31:58|0.70309
00:31:59|0.70309
00:32:00|0.70309
00:32:01|0.70309
00:32:02|0.70309
00:32:03|0.70309
00:32:04|0.70309
00:32:05|0.70309
00:32:06|0.70297
00:32:07|0.70297
00:32:09|0.70297
00:32:09|0.70297
00:32:10|0.70297
00:32:12|0.70297
00:32:12|0.70297
00:32:13|0.70297
00:32:14|0.70297
00:32:16|0.70297
00:32:16|0.70214
00:32:17|0.70214
00:32:18|0.70214
00:32:20|0.70143
00:32:21|0.70143
00:32:23|0.70143
00:32:24|0.70141
00:32:25|0.70141
00:32:26|0.701
00:32:27|0.701
00:32:28|0.701
00:32:29|0.701
00:32:30|0.701
00:32:31|0.7009
00:32:32|0.70054
00:32:34|0.70036
00:32:35|0.70023
00:32:36|0.70023
00:32:37|0.70023
00:32:38|0.7
00:32:39|0.7
00:32:40|0.7
00:32:41|0.7
00:32:42|0.7
00:32:43|0.7
00:32:44|0.7
00:32:45|0.7
00:32:46|0.7
00:32:47|0.7
00:32:48|0.7
00:32:49|0.7
00:32:50|0.7
00:32:51|0.7
00:32:52|0.7
00:32:53|0.70022
00:32:54|0.70022
00:32:55|0.70022
00:32:56|0.70022
00:32:57|0.70022
00:32:58|0.70022
00:32:59|0.70022
00:33:00|0.70022
00:33:01|0.70022
00:33:02|0.70022
00:33:04|0.70022
00:33:04|0.70022
00:33:05|0.70022
00:33:06|0.70022
00:33:07|0.70022
00:33:08|0.70022
00:33:09|0.70022
00:33:10|0.70022
00:33:11|0.70022
00:33:12|0.70022
00:33:13|0.70022
00:33:14|0.70022
00:33:15|0.70022
00:33:16|0.70022
00:33:17|0.70022
00:33:19|0.70022
00:33:20|0.70022
00:33:21|0.70019
00:33:22|0.70019
00:33:24|0.70019
00:33:24|0.70019
00:33:25|0.7
00:33:26|0.7
00:33:27|0.7
00:33:28|0.7
00:33:29|0.7
00:33:30|0.7
00:33:31|0.7
00:33:33|0.69889
00:33:33|0.69927
00:33:34|0.69946
00:33:35|0.69946
00:33:36|0.69946
00:33:37|0.69946
00:33:38|0.69925
00:33:39|0.69925
00:33:40|0.6986
00:33:41|0.6986
00:33:43|0.69861
00:33:43|0.69861
00:33:44|0.6986
00:33:46|0.69839
00:33:47|0.69839
00:33:49|0.698
00:33:49|0.698
00:33:51|0.69861
00:33:51|0.69861
00:33:53|0.69861
00:33:54|0.69861
00:33:55|0.69861
00:33:56|0.69861
00:33:57|0.69861
00:33:58|0.69854
00:33:59|0.69854
00:34:00|0.69854
00:34:02|0.69854
00:34:02|0.69903
00:34:04|0.69901
00:34:04|0.69925
00:34:06|0.69949
00:34:07|0.69949
00:34:08|0.69949
00:34:08|0.69949
00:34:10|0.70008
00:34:11|0.70008
00:34:12|0.70008
00:34:13|0.70054
00:34:14|0.7004
00:34:15|0.7004
00:34:17|0.70088
00:34:17|0.70088
00:34:19|0.7007
00:34:20|0.7007
00:34:21|0.7007
00:34:22|0.7007
00:34:22|0.7007
00:34:24|0.7007
00:34:25|0.69997
00:34:26|0.69997
00:34:26|0.69997
00:34:27|0.69997
00:34:29|0.69997
00:34:29|0.69994
00:34:30|0.69994
00:34:32|0.69994
00:34:33|0.69994
00:34:33|0.69994
00:34:35|0.69994
00:34:35|0.69994
00:34:37|0.69994
00:34:38|0.69994
00:34:38|0.69994
00:34:39|0.69938
00:34:41|0.69938
00:34:41|0.6998
00:34:42|0.6995
00:34:44|0.6995
00:34:44|0.6995
00:34:45|0.69917
00:34:46|0.69786
00:34:48|0.69786
00:34:49|0.69874
00:34:50|0.69904
00:34:51|0.69907
00:34:52|0.69907
00:34:53|0.69851
00:34:54|0.69851
00:34:55|0.69764
00:34:56|0.69764
00:34:57|0.69811
00:34:58|0.69811
00:34:59|0.69761
00:35:00|0.69761
00:35:01|0.69761
00:35:02|0.69745
00:35:03|0.699
00:35:05|0.69874
00:35:05|0.69752
00:35:06|0.69872
00:35:07|0.69829
00:35:08|0.69829
00:35:09|0.69829
00:35:10|0.69829
00:35:11|0.69829
00:35:12|0.69829
00:35:13|0.69829
00:35:14|0.69829
00:35:15|0.69829
00:35:16|0.69826
00:35:17|0.69826
00:35:18|0.69826
00:35:19|0.69826
00:35:20|0.69826
00:35:21|0.69826
00:35:22|0.69826
00:35:23|0.69798
00:35:24|0.69732
00:35:25|0.69751
00:35:26|0.6979
00:35:27|0.6979
00:35:28|0.6979
00:35:29|0.6979
00:35:30|0.69723
00:35:31|0.69692
00:35:32|0.69692
00:35:33|0.69692
00:35:34|0.69692
00:35:35|0.69688
00:35:36|0.69689
00:35:37|0.69689
00:35:38|0.69689
00:35:39|0.69689
00:35:40|0.6963
00:35:41|0.69689
00:35:42|0.69685
00:35:43|0.69685
00:35:44|0.69685
00:35:45|0.69691
00:35:47|0.69691
00:35:47|0.69691
00:35:49|0.69691
00:35:50|0.6969
00:35:50|0.6969
00:35:51|0.6969
00:35:53|0.6969
00:35:53|0.6969
00:35:55|0.6969
00:35:57|0.6969
00:35:57|0.6969
00:35:58|0.69689
00:35:59|0.69689
00:36:00|0.69689
00:36:01|0.69705
00:36:02|0.69705
00:36:03|0.69705
00:36:05|0.69705
00:36:07|0.69705
00:36:07|0.69705
00:36:08|0.69705
00:36:09|0.69673
00:36:10|0.69673
00:36:11|0.69673
00:36:13|0.69673
00:36:14|0.69673
00:36:14|0.69673
00:36:17|0.69673
00:36:17|0.69673
00:36:18|0.69673
00:36:19|0.69673
00:36:21|0.69641
00:36:22|0.69624
00:36:23|0.69619
00:36:23|0.69619
00:36:25|0.69616
00:36:26|0.69616
00:36:27|0.69616
00:36:28|0.69616
00:36:29|0.69616
00:36:30|0.69616
00:36:31|0.69647
00:36:32|0.69647
00:36:33|0.69647
00:36:34|0.69647
00:36:35|0.69647
00:36:36|0.69647
00:36:37|0.69647
00:36:38|0.69675
00:36:40|0.69701
00:36:41|0.69701
00:36:41|0.69701
00:36:43|0.69704
00:36:44|0.69704
00:36:45|0.69704
00:36:46|0.69704
00:36:47|0.69704
00:36:48|0.69704
00:36:49|0.69704
00:36:50|0.69704
00:36:51|0.69693
00:36:52|0.69693
00:36:53|0.69693
00:36:54|0.69693
00:36:55|0.69693
00:36:56|0.69724
00:36:57|0.69724
00:36:58|0.69724
00:37:00|0.69724
00:37:01|0.69724
00:37:02|0.69724
00:37:04|0.69724
00:37:04|0.69724
00:37:05|0.69724
00:37:06|0.69724
00:37:08|0.69724
00:37:09|0.69724
00:37:10|0.69724
00:37:11|0.69724
00:37:12|0.69724
00:37:13|0.69724
00:37:14|0.69724
00:37:15|0.69724
00:37:16|0.69724
00:37:17|0.69724
00:37:18|0.69724
00:37:19|0.69724
00:37:20|0.69724
00:37:21|0.6971
00:37:22|0.6971
00:37:23|0.6971
00:37:24|0.6971
00:37:25|0.6971
00:37:26|0.6971
00:37:27|0.6971
00:37:28|0.6971
00:37:29|0.6971
00:37:30|0.6971
00:37:31|0.6971
00:37:32|0.6971
00:37:33|0.6971
00:37:34|0.6971
00:37:35|0.6971
00:37:37|0.6971
00:37:37|0.6971
00:37:38|0.6971
00:37:39|0.6971
00:37:40|0.69689
00:37:42|0.69689
00:37:43|0.69689
00:37:44|0.69689
00:37:45|0.69689
00:37:46|0.69689
00:37:47|0.69689
00:37:48|0.69689
00:37:49|0.69689
00:37:50|0.69689
00:37:51|0.69648
00:37:52|0.69648
00:37:53|0.69648
00:37:54|0.69645
00:37:55|0.69645
00:37:56|0.69645
00:37:57|0.69645
00:37:59|0.69645
00:37:59|0.69645
00:38:00|0.69645
00:38:01|0.69645
00:38:02|0.69645
00:38:03|0.69645
00:38:04|0.69645
00:38:05|0.69647
00:38:06|0.69647
00:38:07|0.69646
00:38:08|0.69646
00:38:09|0.69646
00:38:10|0.69618
00:38:11|0.69618
00:38:12|0.69618
00:38:13|0.69575
00:38:14|0.69575
00:38:15|0.69575
00:38:16|0.69572
00:38:17|0.69572
00:38:18|0.69572
00:38:19|0.69572
00:38:20|0.69572
00:38:21|0.69572
00:38:22|0.69572
00:38:23|0.69572
00:38:24|0.69572
00:38:25|0.69572
00:38:26|0.69572
00:38:27|0.69572
00:38:28|0.69572
00:38:29|0.69572
00:38:30|0.69572
00:38:32|0.69572
00:38:33|0.69572
00:38:33|0.69555
00:38:35|0.69555
00:38:36|0.69555
00:38:37|0.69555
00:38:38|0.69555
00:38:39|0.69555
00:38:39|0.69555
00:38:41|0.69555
00:38:41|0.69555
00:38:42|0.69555
00:38:44|0.69555
00:38:44|0.69673
00:38:46|0.69673
00:38:47|0.69673
00:38:47|0.69673
00:38:48|0.69655
00:38:50|0.69655
00:38:50|0.69655
00:38:52|0.69634
00:38:53|0.69634
00:38:54|0.69634
00:38:55|0.69634
00:38:55|0.6965
00:38:57|0.6965
00:38:58|0.6965
00:38:58|0.6965
00:38:59|0.6965
00:39:00|0.6965
00:39:02|0.6965
00:39:02|0.6965
00:39:04|0.6965
00:39:05|0.6965
00:39:06|0.6965
00:39:07|0.6965
00:39:08|0.6965
00:39:09|0.6965
00:39:09|0.6965
00:39:10|0.6965
00:39:12|0.6965
00:39:12|0.6965
00:39:13|0.6965
00:39:15|0.6965
00:39:16|0.6965
00:39:16|0.6965
00:39:17|0.6965
00:39:19|0.6965
00:39:20|0.6965
00:39:21|0.6965
00:39:22|0.69666
00:39:23|0.69666
00:39:24|0.69666
00:39:25|0.69666
00:39:26|0.69666
00:39:28|0.69666
00:39:29|0.69637
00:39:29|0.69637
00:39:30|0.69637
00:39:31|0.69637
00:39:33|0.69637
00:39:33|0.69637
00:39:34|0.69637
00:39:35|0.69637
00:39:36|0.69637
00:39:37|0.69637
00:39:38|0.69637
00:39:40|0.69637
00:39:40|0.69637
00:39:42|0.69637
00:39:43|0.69637
00:39:44|0.69637
00:39:45|0.69637
00:39:46|0.69637
00:39:47|0.69668
00:39:48|0.69673
00:39:49|0.69673
00:39:50|0.69673
00:39:52|0.69673
00:39:52|0.69673
00:39:53|0.69673
00:39:54|0.69673
00:39:55|0.69673
00:39:56|0.69673
00:39:57|0.69673
00:39:58|0.69673
00:39:59|0.69673
00:40:01|0.69673
00:40:01|0.69673
00:40:02|0.69673
00:40:03|0.69673
00:40:04|0.69673
00:40:06|0.69673
00:40:07|0.69673
00:40:08|0.69673
00:40:09|0.69656
00:40:10|0.69656
00:40:11|0.69656
00:40:12|0.69656
00:40:13|0.69656
00:40:14|0.69656
00:40:15|0.69656
00:40:16|0.69656
00:40:17|0.69656
00:40:18|0.69656
00:40:19|0.69656
00:40:20|0.69656
00:40:21|0.69656
00:40:22|0.69656
00:40:23|0.69682
00:40:24|0.6969
00:40:25|0.69698
00:40:26|0.69698
00:40:27|0.69698
00:40:29|0.69719
00:40:29|0.69719
00:40:30|0.69719
00:40:31|0.69719
00:40:33|0.69719
00:40:34|0.69719
00:40:34|0.69646
00:40:35|0.69646
00:40:36|0.69613
00:40:38|0.69613
00:40:39|0.69613
00:40:39|0.69613
00:40:40|0.69613
00:40:42|0.69613
00:40:43|0.69613
00:40:43|0.69613
00:40:44|0.69613
00:40:45|0.69568
00:40:47|0.69542
00:40:48|0.69542
00:40:48|0.69541
00:40:50|0.69541
00:40:50|0.69541
00:40:51|0.69535
00:40:53|0.69535
00:40:53|0.69535
00:40:55|0.69535
00:40:56|0.695
00:40:56|0.695
00:40:58|0.69498
00:40:59|0.69486
00:41:01|0.69486
00:41:01|0.69458
00:41:03|0.69478
00:41:04|0.69478
00:41:04|0.69457
00:41:06|0.69457
00:41:07|0.69425
00:41:07|0.69425
00:41:09|0.6942
00:41:10|0.6942
00:41:11|0.6942
00:41:12|0.6942
00:41:13|0.6942
00:41:14|0.6942
00:41:15|0.6942
00:41:16|0.6942
00:41:17|0.6942
00:41:18|0.6942
00:41:18|0.6942
00:41:20|0.6942
00:41:21|0.6942
00:41:22|0.6942
00:41:23|0.69527
00:41:24|0.69527
00:41:25|0.69527
00:41:26|0.69513
00:41:27|0.69513
00:41:28|0.69513
00:41:28|0.69513
00:41:30|0.69513
00:41:31|0.69513
00:41:32|0.69513
00:41:33|0.69513
00:41:33|0.69537
00:41:35|0.69537
00:41:36|0.69537
00:41:37|0.69537
00:41:38|0.69537
00:41:39|0.69537
00:41:40|0.69538
00:41:41|0.69538
00:41:42|0.69538
00:41:43|0.69547
00:41:43|0.69622
00:41:44|0.69622
00:41:45|0.69622
00:41:46|0.69622
00:41:48|0.69622
00:41:48|0.6955
00:41:50|0.6955
00:41:51|0.6955
00:41:52|0.6955
00:41:52|0.69521
00:41:54|0.69521
00:41:55|0.69521
00:41:55|0.69491
00:41:56|0.69491
00:41:57|0.69491
00:41:58|0.69476
00:42:00|0.69482
00:42:02|0.69482
00:42:03|0.69482
00:42:04|0.69482
00:42:05|0.69482
00:42:06|0.69482
00:42:07|0.69482
00:42:08|0.69482
00:42:10|0.69482
00:42:10|0.69482
00:42:11|0.69482
00:42:12|0.69482
00:42:13|0.69505
00:42:14|0.69505
00:42:15|0.69505
00:42:16|0.69505
00:42:17|0.6955
00:42:18|0.6955
00:42:19|0.69526
00:42:20|0.69526
00:42:21|0.69526
00:42:22|0.69526
00:42:23|0.69538
00:42:24|0.69538
00:42:26|0.69538
00:42:26|0.69538
00:42:27|0.69626
00:42:29|0.69626
00:42:29|0.69626
00:42:30|0.69626
00:42:31|0.69626
00:42:33|0.69626
00:42:33|0.69626
00:42:34|0.69598
00:42:36|0.69598
00:42:36|0.69598
00:42:38|0.69598
00:42:39|0.69598
00:42:40|0.69598
00:42:40|0.69598
00:42:41|0.69598
00:42:43|0.69598
00:42:44|0.69662
00:42:45|0.69662
00:42:46|0.69662
00:42:46|0.69662
00:42:48|0.69662
00:42:49|0.69662
00:42:50|0.69662
00:42:50|0.69662
00:42:51|0.69662
00:42:53|0.69662
00:42:54|0.69662
00:42:55|0.69662
00:42:56|0.69662
00:42:57|0.69688
00:42:58|0.69688
00:42:59|0.69688
00:43:00|0.69688
00:43:01|0.69688
00:43:03|0.69688
00:43:03|0.69688
00:43:04|0.69688
00:43:05|0.6964
00:43:07|0.6964
00:43:08|0.6964
00:43:09|0.69589
00:43:10|0.69589
00:43:11|0.69589
00:43:12|0.69589
00:43:13|0.69589
00:43:14|0.69589
00:43:15|0.69589
00:43:16|0.69589
00:43:17|0.69589
00:43:18|0.69589
00:43:19|0.69589
00:43:19|0.69589
00:43:21|0.69589
00:43:22|0.69589
00:43:22|0.69589
00:43:24|0.69589
00:43:25|0.69589
00:43:26|0.69589
00:43:26|0.69589
00:43:28|0.69589
00:43:29|0.69589
00:43:30|0.69589
00:43:31|0.69589
00:43:32|0.69589
00:43:33|0.69589
00:43:33|0.69589
00:43:34|0.69625
00:43:36|0.69625
00:43:37|0.69625
00:43:38|0.69625
00:43:39|0.69625
00:43:39|0.69625
00:43:41|0.69629
00:43:42|0.69629
00:43:43|0.69629
00:43:44|0.69629
00:43:45|0.69629
00:43:46|0.69629
00:43:47|0.69629
00:43:48|0.69629
00:43:49|0.69629
00:43:50|0.69629
00:43:51|0.69629
00:43:52|0.69629
00:43:53|0.69629
00:43:54|0.69629
00:43:55|0.69629
00:43:56|0.69629
00:43:57|0.69629
00:43:58|0.69629
00:43:59|0.69629
00:44:00|0.69629
00:44:01|0.69629
00:44:03|0.69629
00:44:03|0.69629
00:44:04|0.69629
00:44:05|0.69629
00:44:06|0.69629
00:44:08|0.69629
00:44:08|0.69629
00:44:10|0.69629
00:44:10|0.69629
00:44:12|0.69629
00:44:13|0.69629
00:44:14|0.69629
00:44:14|0.69629
00:44:15|0.69629
00:44:17|0.69629
00:44:18|0.69629
00:44:19|0.69629
00:44:20|0.69629
00:44:21|0.69629
00:44:22|0.69629
00:44:23|0.69629
00:44:23|0.69629
00:44:24|0.69629
00:44:25|0.69629
00:44:27|0.69629
00:44:27|0.69629
00:44:28|0.69629
00:44:30|0.69629
00:44:31|0.69629
00:44:32|0.69629
00:44:32|0.69629
00:44:33|0.69629
00:44:34|0.69629
00:44:35|0.69629
00:44:37|0.69629
00:44:38|0.69629
00:44:39|0.69629
00:44:39|0.69629
00:44:41|0.69629
00:44:41|0.69629
00:44:43|0.69629
00:44:44|0.69629
00:44:44|0.69629
00:44:46|0.69629
00:44:47|0.69629
00:44:48|0.69648
00:44:49|0.69648
00:44:50|0.69644
00:44:51|0.69644
00:44:51|0.69644
00:44:53|0.69644
00:44:54|0.69644
00:44:54|0.69644
00:44:55|0.69644
00:44:57|0.69644
00:44:57|0.69644
00:44:58|0.69644
00:44:59|0.69644
00:45:00|0.69644
00:45:01|0.69644
00:45:03|0.69644
00:45:04|0.69644
00:45:06|0.69644
00:45:07|0.69644
00:45:08|0.69644
00:45:08|0.69644
00:45:10|0.69644
00:45:10|0.69644
00:45:11|0.69644
00:45:12|0.69636
00:45:13|0.69669
00:45:14|0.69669
00:45:16|0.69669
00:45:17|0.69669
00:45:17|0.69669
00:45:18|0.69669
00:45:20|0.69669
00:45:20|0.69669
00:45:21|0.69669
00:45:22|0.69669
00:45:24|0.69669
00:45:24|0.69669
00:45:26|0.69669
00:45:26|0.69669
00:45:28|0.69669
00:45:29|0.69669
00:45:30|0.69669
00:45:30|0.69669
00:45:32|0.69669
00:45:33|0.69669
00:45:33|0.69669
00:45:34|0.69669
00:45:35|0.69669
00:45:37|0.69669
00:45:37|0.69669
00:45:38|0.69669
00:45:39|0.69669
00:45:40|0.69669
00:45:42|0.69669
00:45:42|0.69669
00:45:43|0.69669
00:45:44|0.69669
00:45:46|0.69669
00:45:47|0.69669
00:45:47|0.69669
00:45:48|0.69669
00:45:50|0.69669
00:45:51|0.69644
00:45:52|0.69604
00:45:53|0.69604
00:45:54|0.69604
00:45:55|0.69553
00:45:56|0.69534
00:45:57|0.69534
00:45:58|0.69511
00:45:59|0.69499
00:46:00|0.69498
00:46:01|0.695
00:46:02|0.695
00:46:03|0.695
00:46:05|0.695
00:46:06|0.6946
00:46:07|0.69464
00:46:08|0.69464
00:46:08|0.69464
00:46:10|0.69464
00:46:11|0.69464
00:46:12|0.69464
00:46:13|0.69464
00:46:14|0.69464
00:46:15|0.69464
00:46:16|0.69464
00:46:18|0.69459
00:46:18|0.69452
00:46:19|0.69452
00:46:20|0.69456
00:46:22|0.69456
00:46:22|0.69456
00:46:23|0.69456
00:46:24|0.69456
00:46:26|0.69456
00:46:26|0.69456
00:46:28|0.69456
00:46:28|0.69456
00:46:29|0.69456
00:46:30|0.69456
00:46:31|0.69456
00:46:33|0.69456
00:46:34|0.69456
00:46:35|0.69456
00:46:35|0.69456
00:46:37|0.69456
00:46:38|0.69456
00:46:39|0.69456
00:46:40|0.69456
00:46:41|0.69456
00:46:42|0.69456
00:46:43|0.69456
00:46:44|0.69456
00:46:45|0.69456
00:46:46|0.69533
00:46:47|0.69533
00:46:48|0.69533
00:46:49|0.69533
00:46:50|0.69533
00:46:51|0.69533
00:46:53|0.69485
00:46:53|0.69485
00:46:54|0.69485
00:46:55|0.69485
00:46:57|0.69485
00:46:57|0.69485
00:46:59|0.69485
00:47:00|0.69485
00:47:00|0.69485
00:47:01|0.69485
00:47:03|0.69485
00:47:03|0.69498
00:47:05|0.69498
00:47:06|0.69498
00:47:07|0.69498
00:47:09|0.69498
00:47:09|0.69498
00:47:11|0.69533
00:47:12|0.69533
00:47:13|0.69533
00:47:14|0.69533
00:47:14|0.69533
00:47:16|0.69533
00:47:17|0.69533
00:47:19|0.69533
00:47:19|0.69533
00:47:20|0.69533
00:47:21|0.69533
00:47:22|0.69533
00:47:23|0.69533
00:47:24|0.69533
00:47:25|0.69533
00:47:26|0.69533
00:47:27|0.69533
00:47:28|0.69533
00:47:29|0.69533
00:47:30|0.69477
00:47:32|0.69477
00:47:33|0.69477
00:47:34|0.69477
00:47:34|0.69477
00:47:36|0.69477
00:47:37|0.69477
00:47:37|0.69477
00:47:39|0.69477
00:47:40|0.69477
00:47:41|0.69477
00:47:42|0.69477
00:47:43|0.69477
00:47:43|0.69521
00:47:44|0.69521
00:47:45|0.69521
00:47:46|0.69521
00:47:47|0.69489
00:47:49|0.69485
00:47:50|0.69485
00:47:51|0.69485
00:47:52|0.69463
00:47:53|0.69463
00:47:54|0.6942
00:47:55|0.6942
00:47:56|0.6942
00:47:57|0.6942
00:47:58|0.6942
00:47:59|0.6942
00:48:00|0.6942
00:48:01|0.6942
00:48:02|0.6942
00:48:03|0.6942
00:48:04|0.6942
00:48:05|0.6942
00:48:06|0.6942
00:48:07|0.6942
00:48:08|0.69425
00:48:09|0.69425
00:48:10|0.69425
00:48:11|0.69425
00:48:12|0.69425
00:48:13|0.69425
00:48:14|0.69425
00:48:15|0.69425
00:48:16|0.695
00:48:17|0.695
00:48:18|0.695
00:48:19|0.695
00:48:20|0.695
00:48:21|0.695
00:48:22|0.695
00:48:23|0.695
00:48:24|0.695
00:48:25|0.695
00:48:26|0.695
00:48:28|0.69482
00:48:28|0.69482
00:48:29|0.69482
00:48:30|0.69482
00:48:31|0.69482
00:48:32|0.69482
00:48:33|0.69482
00:48:34|0.69537
00:48:35|0.69537
00:48:36|0.69537
00:48:37|0.69537
00:48:38|0.69537
00:48:39|0.69551
00:48:40|0.69551
00:48:41|0.69551
00:48:42|0.69551
00:48:44|0.6957
00:48:44|0.6957
00:48:45|0.6957
00:48:46|0.6957
00:48:48|0.6957
00:48:49|0.69595
00:48:50|0.69595
00:48:51|0.69595
00:48:52|0.69595
00:48:53|0.69595
00:48:54|0.69595
00:48:55|0.69595
00:48:55|0.69595
00:48:57|0.69595
00:48:58|0.69595
00:48:59|0.69595
00:49:00|0.69595
00:49:00|0.69595
00:49:02|0.69595
00:49:03|0.69595
00:49:03|0.69595
00:49:05|0.69595
00:49:06|0.69595
00:49:07|0.69595
00:49:09|0.69595
00:49:09|0.69595
00:49:10|0.69595
00:49:12|0.69595
00:49:13|0.69595
00:49:14|0.69595
00:49:15|0.69595
00:49:16|0.69595
00:49:17|0.69595
00:49:18|0.69595
00:49:19|0.69595
00:49:20|0.69595
00:49:21|0.69595
00:49:22|0.69595
00:49:23|0.69595
00:49:24|0.69595
00:49:25|0.69595
00:49:26|0.69595
00:49:27|0.69595
00:49:28|0.69595
00:49:29|0.69595
00:49:30|0.69595
00:49:31|0.69439
00:49:32|0.69439
00:49:33|0.69439
00:49:34|0.69335
00:49:35|0.69448
00:49:36|0.69448
00:49:37|0.69377
00:49:39|0.69377
00:49:40|0.6941
00:49:40|0.69338
00:49:41|0.69309
00:49:43|0.69324
00:49:44|0.6925
00:49:45|0.69305
00:49:46|0.69305
00:49:47|0.69305
00:49:48|0.69278
00:49:49|0.69256
00:49:50|0.69256
00:49:51|0.69161
00:49:52|0.69161
00:49:53|0.69161
00:49:54|0.69185
00:49:55|0.69156
00:49:56|0.6921
00:49:57|0.6916
00:49:58|0.69076
00:49:59|0.69038
00:50:00|0.69089
00:50:01|0.69089
00:50:02|0.69084
00:50:03|0.69121
00:50:04|0.69121
00:50:05|0.69121
00:50:06|0.69121
00:50:07|0.69134
00:50:09|0.69083
00:50:09|0.68955
00:50:10|0.68882
00:50:11|0.68948
00:50:12|0.6898
00:50:13|0.6898
00:50:15|0.68971
00:50:15|0.68958
00:50:17|0.68958
00:50:17|0.68987
00:50:19|0.68987
00:50:20|0.68833
00:50:21|0.68961
00:50:22|0.68961
00:50:23|0.68961
00:50:24|0.68961
00:50:25|0.68961
00:50:26|0.68961
00:50:27|0.68961
00:50:28|0.68961
00:50:29|0.68961
00:50:30|0.68961
00:50:31|0.68961
00:50:32|0.68961
00:50:33|0.68961
00:50:34|0.68961
00:50:35|0.68961
00:50:36|0.68915
00:50:38|0.6894
00:50:38|0.6894
00:50:39|0.6894
00:50:40|0.6894
00:50:41|0.69014
00:50:42|0.69014
00:50:43|0.69045
00:50:44|0.69045
00:50:45|0.69045
00:50:46|0.69045
00:50:47|0.69045
00:50:48|0.69045
00:50:49|0.69045
00:50:50|0.68994
00:50:51|0.68994
00:50:52|0.68954
00:50:54|0.68919
00:50:55|0.68918
00:50:56|0.68959
00:50:56|0.68959
00:50:58|0.68959
00:50:58|0.68913
00:50:59|0.68913
00:51:00|0.68913
00:51:02|0.6893
00:51:02|0.68958
00:51:03|0.68958
00:51:05|0.68977
00:51:05|0.68977
00:51:07|0.68977
00:51:08|0.69026
00:51:09|0.69026
00:51:10|0.69056
00:51:11|0.69099
00:51:12|0.69099
00:51:13|0.69099
00:51:14|0.6911
00:51:15|0.69223
00:51:17|0.69205
00:51:18|0.69205
00:51:19|0.69205
00:51:19|0.69205
00:51:21|0.69205
00:51:22|0.69188
00:51:23|0.69188
00:51:24|0.69188
00:51:25|0.69188
00:51:26|0.69188
00:51:27|0.69188
00:51:28|0.69188
00:51:29|0.69188
00:51:30|0.69188
00:51:31|0.69188
00:51:32|0.69188
00:51:33|0.69188
00:51:34|0.69188
00:51:35|0.69188
00:51:36|0.69188
00:51:37|0.69188
00:51:39|0.69188
00:51:39|0.69188
00:51:40|0.69188
00:51:41|0.69188
00:51:42|0.69188
00:51:43|0.69188
00:51:44|0.69188
00:51:45|0.69188
00:51:47|0.69228
00:51:48|0.69186
00:51:48|0.69186
00:51:49|0.69186
00:51:51|0.69186
00:51:52|0.69186
00:51:53|0.69186
00:51:53|0.69186
00:51:54|0.69186
00:51:56|0.69186
00:51:56|0.69186
00:51:57|0.69186
00:51:59|0.6914
00:52:00|0.69114
00:52:00|0.69112
00:52:02|0.69112
00:52:03|0.69112
00:52:04|0.69112
00:52:05|0.69147
00:52:06|0.69147
00:52:06|0.69201
00:52:08|0.69166
00:52:09|0.69166
00:52:10|0.69166
00:52:11|0.6915
00:52:12|0.6915
00:52:13|0.6915
00:52:14|0.6915
00:52:16|0.6915
00:52:16|0.69138
00:52:18|0.69138
00:52:19|0.69138
00:52:19|0.69138
00:52:20|0.69138
00:52:22|0.69138
00:52:22|0.69138
00:52:23|0.69138
00:52:25|0.69138
00:52:26|0.69138
00:52:27|0.69138
00:52:27|0.69138
00:52:29|0.69138
00:52:30|0.69147
00:52:30|0.69147
00:52:32|0.69147
00:52:33|0.69147
00:52:34|0.69106
00:52:35|0.69106
00:52:35|0.69106
00:52:36|0.69106
00:52:38|0.69165
00:52:39|0.69177
00:52:40|0.69177
00:52:41|0.69191
00:52:42|0.69191
00:52:43|0.69191
00:52:44|0.69191
00:52:45|0.69191
00:52:46|0.69191
00:52:47|0.69191
00:52:48|0.69185
00:52:49|0.69185
00:52:50|0.69185
00:52:51|0.69163
00:52:52|0.69163
00:52:53|0.69163
00:52:54|0.69163
00:52:55|0.69163
00:52:56|0.69163
00:52:57|0.69163
00:52:59|0.69163
00:52:59|0.69163
00:53:00|0.69163
00:53:01|0.69163
00:53:02|0.69163
00:53:03|0.69163
00:53:05|0.69163
00:53:05|0.69163
00:53:06|0.69189
00:53:08|0.69189
00:53:08|0.69189
00:53:09|0.69189
00:53:11|0.69189
00:53:12|0.69189
00:53:14|0.69189
00:53:15|0.69189
00:53:15|0.69189
00:53:17|0.69189
00:53:18|0.69183
00:53:18|0.69183
00:53:20|0.69183
00:53:21|0.69183
00:53:22|0.69183
00:53:23|0.69183
00:53:24|0.69183
00:53:24|0.69183
00:53:26|0.69183
00:53:26|0.69183
00:53:28|0.69183
00:53:29|0.69183
00:53:30|0.69183
00:53:31|0.69183
00:53:32|0.69183
00:53:33|0.691
00:53:34|0.69126
00:53:35|0.69126
00:53:36|0.69126
00:53:37|0.69126
00:53:38|0.69126
00:53:39|0.69126
00:53:40|0.69126
00:53:41|0.69126
00:53:42|0.69126
00:53:44|0.69126
00:53:44|0.69126
00:53:45|0.69126
00:53:46|0.69126
00:53:47|0.69126
00:53:48|0.69126
00:53:49|0.69126
00:53:50|0.69126
00:53:51|0.69126
00:53:52|0.69126
00:53:53|0.69126
00:53:54|0.69126
00:53:55|0.69126
00:53:56|0.69126
00:53:57|0.69126
00:53:58|0.69126
00:53:59|0.69145
00:54:00|0.69145
00:54:01|0.69145
00:54:02|0.69212
00:54:04|0.69212
00:54:04|0.69212
00:54:06|0.69212
00:54:07|0.69212
00:54:08|0.69212
00:54:09|0.69212
00:54:09|0.69212
00:54:11|0.69212
00:54:12|0.69212
00:54:13|0.69212
00:54:15|0.69212
00:54:15|0.69212
00:54:16|0.69212
00:54:17|0.69263
00:54:19|0.69263
00:54:19|0.69263
00:54:21|0.69277
00:54:22|0.69277
00:54:23|0.69264
00:54:24|0.69198
00:54:25|0.69257
00:54:26|0.69257
00:54:27|0.69257
00:54:28|0.69257
00:54:29|0.69257
00:54:30|0.69257
00:54:31|0.69257
00:54:33|0.69257
00:54:33|0.69257
00:54:34|0.69257
00:54:35|0.69257
00:54:36|0.69257
00:54:37|0.69257
00:54:38|0.69257
00:54:39|0.69257
00:54:40|0.69257
00:54:41|0.69257
00:54:42|0.69257
00:54:44|0.69257
00:54:44|0.69257
00:54:45|0.69273
00:54:47|0.69321
00:54:47|0.69339
00:54:49|0.69339
00:54:49|0.69339
00:54:50|0.69302
00:54:51|0.69302
00:54:52|0.69272
00:54:53|0.69272
00:54:54|0.69272
00:54:55|0.69272
00:54:56|0.6925
00:54:58|0.6925
00:54:58|0.6925
00:54:59|0.6925
00:55:00|0.6925
00:55:01|0.6925
00:55:02|0.6925
00:55:03|0.6925
00:55:04|0.6925
00:55:06|0.6925
00:55:06|0.6925
00:55:07|0.6925
00:55:08|0.6925
00:55:09|0.6925
00:55:10|0.6925
00:55:11|0.6925
00:55:13|0.69271
00:55:14|0.69271
00:55:15|0.69271
00:55:17|0.69271
00:55:18|0.69271
00:55:19|0.69271
00:55:20|0.69271
00:55:21|0.69271
00:55:22|0.69271
00:55:23|0.69271
00:55:24|0.69271
00:55:25|0.69271
00:55:26|0.69271
00:55:27|0.69271
00:55:28|0.69271
00:55:29|0.69271
00:55:30|0.69271
00:55:31|0.69271
00:55:32|0.6929
00:55:33|0.6929
00:55:34|0.6929
00:55:35|0.69332
00:55:36|0.69332
00:55:37|0.69322
00:55:38|0.69322
00:55:39|0.69322
00:55:40|0.69297
00:55:41|0.69297
00:55:42|0.69297
00:55:43|0.69297
00:55:44|0.69278
00:55:45|0.69278
00:55:46|0.69278
00:55:47|0.69278
00:55:48|0.69278
00:55:49|0.69278
00:55:50|0.69278
00:55:51|0.69269
00:55:52|0.69213
00:55:53|0.69213
00:55:54|0.69213
00:55:55|0.69213
00:55:56|0.69213
00:55:57|0.69213
00:55:58|0.69213
00:55:59|0.69213
00:56:00|0.69213
00:56:01|0.69182
00:56:02|0.69182
00:56:03|0.69202
00:56:04|0.69202
00:56:05|0.69202
00:56:06|0.69202
00:56:07|0.69202
00:56:08|0.6921
00:56:09|0.69209
00:56:10|0.69209
00:56:11|0.69209
00:56:12|0.69209
00:56:14|0.69217
00:56:15|0.69217
00:56:15|0.69217
00:56:17|0.69212
00:56:18|0.69212
00:56:18|0.69212
00:56:20|0.69212
00:56:21|0.69218
00:56:22|0.6921
00:56:23|0.6921
00:56:24|0.6921
00:56:25|0.6921
00:56:26|0.6921
00:56:27|0.6921
00:56:28|0.6921
00:56:29|0.6921
00:56:31|0.6922
00:56:31|0.69287
00:56:32|0.69251
00:56:33|0.69251
00:56:34|0.6932
00:56:35|0.6932
00:56:36|0.69331
00:56:37|0.69331
00:56:38|0.69331
00:56:39|0.69331
00:56:40|0.69331
00:56:41|0.69323
00:56:42|0.69323
00:56:43|0.69323
00:56:44|0.6934
00:56:45|0.6934
00:56:46|0.6934
00:56:47|0.6934
00:56:48|0.69373
00:56:49|0.69373
00:56:50|0.69373
00:56:51|0.69383
00:56:52|0.69383
00:56:53|0.69383
00:56:54|0.69383
00:56:55|0.69383
00:56:56|0.69383
00:56:57|0.69383
00:56:58|0.69367
00:56:59|0.69367
00:57:00|0.69367
00:57:01|0.69367
00:57:02|0.69367
00:57:03|0.69367
00:57:04|0.69367
00:57:05|0.69367
00:57:06|0.69367
00:57:07|0.69367
00:57:08|0.69367
00:57:09|0.69367
00:57:10|0.69288
00:57:11|0.69288
00:57:12|0.69264
00:57:13|0.69264
00:57:15|0.69264
00:57:15|0.69264
00:57:17|0.69264
00:57:18|0.69264
00:57:19|0.69236
00:57:20|0.69236
00:57:21|0.69236
00:57:22|0.69236
00:57:23|0.69236
00:57:24|0.69236
00:57:25|0.69194
00:57:26|0.69172
00:57:27|0.69179
00:57:28|0.69179
00:57:30|0.69179
00:57:30|0.69179
00:57:31|0.69179
00:57:33|0.69179
00:57:33|0.69179
00:57:34|0.69179
00:57:36|0.69179
00:57:37|0.69216
00:57:37|0.69216
00:57:39|0.69216
00:57:39|0.69216
00:57:40|0.69216
00:57:42|0.69216
00:57:42|0.69216
00:57:44|0.69216
00:57:45|0.69216
00:57:45|0.69216
00:57:47|0.69216
00:57:48|0.69187
00:57:49|0.69187
00:57:49|0.69187
00:57:50|0.69162
00:57:52|0.69162
00:57:52|0.69085
00:57:53|0.69056
00:57:54|0.69001
00:57:56|0.69028
00:57:57|0.69
00:57:57|0.69
00:57:58|0.69
00:57:59|0.69
00:58:00|0.69
00:58:02|0.69
00:58:02|0.69
00:58:04|0.69
00:58:05|0.69077
00:58:06|0.69077
00:58:06|0.69038
00:58:07|0.69038
00:58:09|0.69038
00:58:10|0.69038
00:58:10|0.69038
00:58:11|0.69051
00:58:13|0.69003
00:58:13|0.69034
00:58:15|0.69034
00:58:15|0.69034
00:58:17|0.69034
00:58:18|0.69052
00:58:19|0.69052
00:58:20|0.69052
00:58:21|0.69052
00:58:22|0.69064
00:58:24|0.69064
00:58:25|0.69064
00:58:26|0.69089
00:58:27|0.69089
00:58:27|0.69089
00:58:29|0.69089
00:58:30|0.69089
00:58:31|0.69089
00:58:32|0.69089
00:58:32|0.69089
00:58:34|0.69089
00:58:34|0.69089
00:58:36|0.69089
00:58:37|0.69089
00:58:38|0.69089
00:58:39|0.69089
00:58:40|0.6906
00:58:41|0.6906
00:58:41|0.6905
00:58:43|0.6905
00:58:44|0.6905
00:58:44|0.69013
00:58:46|0.69013
00:58:47|0.69013
00:58:48|0.69013
00:58:49|0.69013
00:58:51|0.68989
00:58:51|0.68989
00:58:52|0.68989
00:58:53|0.68989
00:58:54|0.68989
00:58:55|0.68989
00:58:56|0.68989
00:58:57|0.69003
00:58:58|0.69003
00:58:59|0.69003
00:59:00|0.69003
00:59:01|0.69003
00:59:02|0.69003
00:59:03|0.69003
00:59:04|0.69003
00:59:05|0.69003
00:59:06|0.69003
00:59:07|0.68977
00:59:08|0.68977
00:59:09|0.68977
00:59:10|0.68977
00:59:11|0.68977
00:59:12|0.68977
00:59:13|0.68977
00:59:14|0.68989
00:59:15|0.68989
00:59:17|0.68989
00:59:18|0.69048
00:59:19|0.69048
00:59:19|0.69048
00:59:21|0.69048
00:59:22|0.69048
00:59:23|0.69048
00:59:24|0.69048
00:59:26|0.69048
00:59:26|0.69048
00:59:27|0.69048
00:59:28|0.69048
00:59:29|0.6905
00:59:30|0.69026
00:59:31|0.69026
00:59:33|0.69067
00:59:33|0.69067
00:59:34|0.69067
00:59:35|0.69067
00:59:37|0.69067
00:59:37|0.69067
00:59:38|0.69067
00:59:40|0.69067
00:59:40|0.69067
00:59:42|0.69067
00:59:43|0.69067
00:59:44|0.69067
00:59:45|0.69067
00:59:45|0.69067
00:59:46|0.69098
00:59:48|0.69098
00:59:48|0.69098
00:59:50|0.69098
00:59:50|0.69098
00:59:52|0.69098
00:59:53|0.69098
00:59:53|0.69098
00:59:55|0.69098
00:59:56|0.69098
00:59:57|0.69098
00:59:58|0.69098
00:59:58|0.69098
01:00:00|0.69098
01:00:01|0.69098
01:00:01|0.69098
01:00:03|0.69088
01:00:04|0.69121
01:00:04|0.6913
01:00:05|0.6913
01:00:07|0.6913
01:00:08|0.6913
01:00:08|0.6913
01:00:09|0.6913
01:00:10|0.69184
01:00:12|0.69184
01:00:13|0.69184
01:00:14|0.69219
01:00:14|0.69195
01:00:16|0.69195
01:00:16|0.69195
01:00:18|0.69166
01:00:19|0.69166
01:00:21|0.69163
01:00:21|0.69163
01:00:22|0.69163
01:00:24|0.69163
01:00:25|0.69163
01:00:26|0.69163
01:00:27|0.69163
01:00:28|0.69163
01:00:28|0.69163
01:00:30|0.69065
01:00:31|0.69026
01:00:32|0.69026
01:00:33|0.69026
01:00:34|0.69026
01:00:34|0.69027
01:00:36|0.69027
01:00:36|0.69027
01:00:37|0.69027
01:00:39|0.69027
01:00:40|0.69027
01:00:41|0.69027
01:00:43|0.69018
01:00:43|0.68977
01:00:45|0.68977
01:00:46|0.68977
01:00:46|0.68977
01:00:48|0.68977
01:00:49|0.68977
01:00:50|0.68977
01:00:50|0.68977
01:00:52|0.68994
01:00:53|0.68994
01:00:54|0.68994
01:00:55|0.68994
01:00:56|0.68976
01:00:57|0.68966
01:00:58|0.6896
01:00:59|0.6896
01:01:00|0.68983
01:01:01|0.68983
01:01:02|0.68983
01:01:03|0.68983
01:01:04|0.68983
01:01:05|0.68983
01:01:06|0.68983
01:01:07|0.68983
01:01:08|0.68983
01:01:09|0.68983
01:01:10|0.68983
01:01:11|0.68983
01:01:12|0.68983
01:01:13|0.68983
01:01:14|0.68983
01:01:15|0.68983
01:01:16|0.68983
01:01:17|0.68983
01:01:18|0.68983
01:01:20|0.68983
01:01:21|0.68983
01:01:21|0.68983
01:01:23|0.68983
01:01:24|0.68983
01:01:25|0.68983
01:01:26|0.68889
01:01:27|0.68917
01:01:28|0.68944
01:01:29|0.68944
01:01:30|0.68944
01:01:31|0.68944
01:01:32|0.68944
01:01:33|0.68879
01:01:34|0.68879
01:01:35|0.68879
01:01:36|0.68879
01:01:37|0.68879
01:01:38|0.68879
01:01:39|0.68879
01:01:40|0.68879
01:01:41|0.68879
01:01:42|0.68879
01:01:43|0.68879
01:01:44|0.68879
01:01:45|0.68879
01:01:46|0.68879
01:01:48|0.68879
01:01:48|0.68879
01:01:50|0.68937
01:01:51|0.68939
01:01:52|0.68939
01:01:53|0.68939
01:01:53|0.68939
01:01:55|0.68939
01:01:56|0.68939
01:01:56|0.68939
01:01:57|0.68939
01:01:59|0.68939
01:02:00|0.68939
01:02:01|0.68939
01:02:01|0.68939
01:02:03|0.68939
01:02:03|0.68811
01:02:04|0.68801
01:02:06|0.687
01:02:07|0.68699
01:02:08|0.68743
01:02:09|0.68742
01:02:09|0.68733
01:02:10|0.68725
01:02:11|0.68725
01:02:12|0.68697
01:02:13|0.68708
01:02:14|0.68708
01:02:15|0.68708
01:02:17|0.68762
01:02:18|0.6877
01:02:19|0.6877
01:02:20|0.68847
01:02:21|0.68889
01:02:22|0.68889
01:02:23|0.68889
01:02:24|0.68889
01:02:25|0.68888
01:02:27|0.68888
01:02:27|0.68919
01:02:29|0.68938
01:02:29|0.68938
01:02:30|0.68938
01:02:32|0.68938
01:02:33|0.68938
01:02:34|0.68938
01:02:35|0.68938
01:02:35|0.68938
01:02:37|0.68938
01:02:38|0.68933
01:02:39|0.68937
01:02:41|0.68889
01:02:41|0.68889
01:02:42|0.68889
01:02:43|0.68934
01:02:44|0.68934
01:02:45|0.68934
01:02:47|0.68934
01:02:47|0.68934
01:02:48|0.68934
01:02:49|0.68934
01:02:50|0.68934
01:02:51|0.68956
01:02:52|0.68956
01:02:53|0.68956
01:02:54|0.68956
01:02:55|0.68956
01:02:56|0.68956
01:02:57|0.68956
01:02:59|0.68956
01:03:00|0.68956
01:03:00|0.68956
01:03:02|0.68956
01:03:03|0.68956
01:03:04|0.68956
01:03:05|0.68956
01:03:06|0.68956
01:03:06|0.68956
01:03:07|0.68956
01:03:08|0.68956
01:03:10|0.68956
01:03:10|0.68956
01:03:11|0.68956
01:03:13|0.68956
01:03:14|0.68964
01:03:15|0.68964
01:03:16|0.68964
01:03:17|0.68964
01:03:18|0.68964
01:03:19|0.68964
01:03:20|0.69011
01:03:21|0.69011
01:03:22|0.69011
01:03:24|0.69049
01:03:25|0.69049
01:03:25|0.69049
01:03:26|0.69049
01:03:27|0.69049
01:03:28|0.69049
01:03:29|0.69049
01:03:30|0.69049
01:03:31|0.69049
01:03:32|0.69049
01:03:33|0.69049
01:03:34|0.6905
01:03:36|0.6905
01:03:37|0.6905
01:03:37|0.6905
01:03:39|0.6905
01:03:39|0.69085
01:03:41|0.69081
01:03:42|0.69081
01:03:43|0.69081
01:03:44|0.69081
01:03:45|0.69081
01:03:46|0.69081
01:03:47|0.69081
01:03:47|0.69132
01:03:49|0.69132
01:03:50|0.69132
01:03:51|0.69132
01:03:52|0.69132
01:03:53|0.69132
01:03:54|0.69132
01:03:55|0.69132
01:03:55|0.69132
01:03:56|0.69132
01:03:58|0.69132
01:03:59|0.69132
01:04:00|0.69132
01:04:01|0.69163
01:04:02|0.69163
01:04:03|0.69163
01:04:05|0.69163
01:04:05|0.69163
01:04:06|0.69163
01:04:07|0.69163
01:04:09|0.69163
01:04:09|0.69163
01:04:10|0.69163
01:04:11|0.69163
01:04:12|0.69163
01:04:13|0.69163
01:04:16|0.69163
01:04:17|0.692
01:04:18|0.692
01:04:18|0.692
01:04:20|0.692
01:04:21|0.692
01:04:22|0.692
01:04:23|0.692
01:04:24|0.692
01:04:25|0.692
01:04:26|0.692
01:04:28|0.692
01:04:29|0.692
01:04:30|0.692
01:04:31|0.692
01:04:32|0.692
01:04:33|0.692
01:04:34|0.692
01:04:35|0.692
01:04:36|0.6916
01:04:38|0.69173
01:04:38|0.69173
01:04:39|0.69182
01:04:40|0.69182
01:04:41|0.69182
01:04:42|0.69182
01:04:43|0.69182
01:04:44|0.69182
01:04:45|0.69182
01:04:46|0.69182
01:04:48|0.69182
01:04:48|0.69182
01:04:49|0.69182
01:04:50|0.69155
01:04:51|0.69155
01:04:53|0.69155
01:04:54|0.69155
01:04:54|0.69155
01:04:55|0.69155
01:04:57|0.69155
01:04:58|0.69155
01:04:58|0.69155
01:04:59|0.69155
01:05:00|0.69184
01:05:02|0.69184
01:05:02|0.69184
01:05:04|0.69184
01:05:04|0.69184
01:05:06|0.69184
01:05:07|0.69184
01:05:07|0.69184
01:05:08|0.69184
01:05:10|0.69224
01:05:10|0.69224
01:05:12|0.69224
01:05:13|0.69224
01:05:13|0.69224
01:05:15|0.69224
01:05:16|0.69224
01:05:16|0.69224
01:05:17|0.69224
01:05:18|0.69224
01:05:20|0.69235
01:05:21|0.69235
01:05:21|0.69235
01:05:23|0.69235
01:05:24|0.69235
01:05:24|0.69243
01:05:26|0.69243
01:05:27|0.69243
01:05:27|0.69243
01:05:29|0.69274
01:05:29|0.69274
01:05:31|0.69274
01:05:32|0.69274
01:05:33|0.69274
01:05:35|0.69267
01:05:35|0.69267
01:05:36|0.69267
01:05:37|0.69267
01:05:38|0.69267
01:05:39|0.69267
01:05:40|0.69267
01:05:42|0.69267
01:05:42|0.69183
01:05:44|0.69183
01:05:45|0.69183
01:05:45|0.69203
01:05:47|0.69203
01:05:48|0.69203
01:05:49|0.69203
01:05:49|0.69203
01:05:51|0.69203
01:05:52|0.69203
01:05:53|0.69203
01:05:54|0.69203
01:05:55|0.69203
01:05:56|0.69203
01:05:57|0.69203
01:05:58|0.69203
01:05:59|0.69203
01:06:00|0.69203
01:06:02|0.69203
01:06:02|0.69203
01:06:03|0.69203
01:06:04|0.69203
01:06:05|0.69203
01:06:06|0.69203
01:06:07|0.69203
01:06:08|0.69203
01:06:10|0.69203
01:06:11|0.69203
01:06:12|0.69203
01:06:13|0.69203
01:06:14|0.69203
01:06:14|0.69203
01:06:16|0.69203
01:06:17|0.69203
01:06:17|0.69203
01:06:18|0.69203
01:06:19|0.69203
01:06:21|0.69154
01:06:21|0.69154
01:06:22|0.69154
01:06:23|0.69154
01:06:25|0.69154
01:06:25|0.69154
01:06:26|0.69154
01:06:28|0.69135
01:06:29|0.69111
01:06:30|0.69111
01:06:31|0.69111
01:06:31|0.69071
01:06:33|0.69071
01:06:34|0.69071
01:06:34|0.69071
01:06:36|0.69071
01:06:36|0.69071
01:06:37|0.69071
01:06:38|0.69071
01:06:40|0.69071
01:06:41|0.69071
01:06:42|0.69071
01:06:43|0.69135
01:06:44|0.69135
01:06:45|0.69135
01:06:46|0.69135
01:06:48|0.69135
01:06:48|0.69135
01:06:49|0.69135
01:06:50|0.69135
01:06:51|0.69135
01:06:53|0.69135
01:06:54|0.69135
01:06:55|0.69135
01:06:56|0.69135
01:06:57|0.69135
01:06:57|0.69135
01:06:59|0.69135
01:07:00|0.69071
01:07:01|0.69081
01:07:02|0.69081
01:07:03|0.69081
01:07:04|0.69081
01:07:04|0.69081
01:07:06|0.69081
01:07:07|0.69081
01:07:08|0.69182
01:07:09|0.69182
01:07:10|0.69182
01:07:11|0.69182
01:07:12|0.69182
01:07:13|0.69182
01:07:14|0.69182
01:07:15|0.69182
01:07:16|0.69182
01:07:17|0.69182
01:07:18|0.69159
01:07:19|0.69159
01:07:21|0.69159
01:07:21|0.69159
01:07:22|0.69159
01:07:23|0.69159
01:07:24|0.69159
01:07:26|0.69159
01:07:26|0.69159
01:07:27|0.69159
01:07:28|0.69159
01:07:29|0.69159
01:07:31|0.69067
01:07:31|0.69067
01:07:33|0.69067
01:07:33|0.69047
01:07:34|0.69047
01:07:35|0.69047
01:07:48|0.69047
01:07:49|0.68972
01:07:51|0.68982
01:07:51|0.68982
01:07:52|0.68982
01:07:53|0.68982
01:07:54|0.68982
01:07:55|0.68982
01:07:56|0.68982
01:07:57|0.68982
01:07:58|0.68982
01:07:59|0.68982
01:08:00|0.68982
01:08:02|0.68982
01:08:03|0.68982
01:08:03|0.68982
01:08:06|0.68982
01:08:07|0.69002
01:08:07|0.68979
01:08:08|0.68979
01:08:10|0.69007
01:08:11|0.6901
01:08:12|0.69014
01:08:12|0.69014
01:08:13|0.69014
01:08:14|0.69014
01:08:16|0.69014
01:08:16|0.69014
01:08:17|0.69014
01:08:19|0.69014
01:08:20|0.69014
01:08:21|0.69014
01:08:22|0.69014
01:08:23|0.69014
01:08:24|0.69014
01:08:25|0.69014
01:08:26|0.69014
01:08:27|0.69014
01:08:28|0.69014
01:08:29|0.69014
01:08:30|0.69065
01:08:32|0.69065
01:08:32|0.69065
01:08:33|0.69065
01:08:34|0.69065
01:08:35|0.69065
01:08:36|0.69065
01:08:37|0.69065
01:08:38|0.69065
01:08:39|0.69003
01:08:40|0.69003
01:08:42|0.69003
01:08:43|0.69003
01:08:43|0.69003
01:08:44|0.69003
01:08:46|0.69003
01:08:47|0.69003
01:08:47|0.69003
01:08:49|0.69003
01:08:50|0.69003
01:08:51|0.69003
01:08:52|0.69003
01:08:53|0.69003
01:08:54|0.69003
01:08:55|0.69003
01:08:56|0.69003
01:08:57|0.69003
01:08:58|0.69003
01:08:59|0.69003
01:09:00|0.69003
01:09:01|0.69003
01:09:03|0.68995
01:09:04|0.68995
01:09:05|0.68995
01:09:05|0.68995
01:09:07|0.68995
01:09:07|0.68979
01:09:08|0.68979
01:09:10|0.68979
01:09:11|0.68969
01:09:12|0.68969
01:09:13|0.68969
01:09:15|0.68974
01:09:15|0.68974
01:09:16|0.69018
01:09:18|0.68984
01:09:19|0.68984
01:09:20|0.68984
01:09:20|0.68984
01:09:22|0.68984
01:09:23|0.68984
01:09:24|0.68961
01:09:25|0.68961
01:09:26|0.68961
01:09:28|0.68949
01:09:28|0.68949
01:09:29|0.68884
01:09:31|0.68867
01:09:32|0.68867
01:09:33|0.68867
01:09:34|0.68867
01:09:34|0.68867
01:09:36|0.68836
01:09:37|0.68837
01:09:37|0.68837
01:09:38|0.68837
01:09:40|0.68869
01:09:41|0.68869
01:09:42|0.68869
01:09:43|0.68869
01:09:44|0.68869
01:09:45|0.68869
01:09:46|0.68869
01:09:47|0.68869
01:09:48|0.68869
01:09:49|0.68857
01:09:50|0.68864
01:09:51|0.68864
01:09:51|0.68864
01:09:53|0.68882
01:09:54|0.68868
01:09:55|0.68868
01:09:56|0.68868
01:09:57|0.68868
01:09:58|0.68868
01:09:58|0.68868
01:10:00|0.68831
01:10:01|0.68831
01:10:01|0.68831
01:10:03|0.68837
01:10:04|0.68837
01:10:04|0.68725
01:10:05|0.68761
01:10:06|0.68719
01:10:08|0.68694
01:10:09|0.68694
01:10:10|0.68758
01:10:11|0.6874
01:10:12|0.6874
01:10:13|0.6874
01:10:14|0.6874
01:10:15|0.6874
01:10:16|0.6874
01:10:17|0.6874
01:10:18|0.6874
01:10:19|0.6874
01:10:21|0.6874
01:10:21|0.6874
01:10:23|0.6874
01:10:23|0.6874
01:10:24|0.6874
01:10:25|0.6874
01:10:26|0.6874
01:10:28|0.6874
01:10:28|0.68721
01:10:29|0.68688
01:10:30|0.68705
01:10:31|0.68705
01:10:32|0.68705
01:10:33|0.68705
01:10:34|0.68705
01:10:35|0.68684
01:10:36|0.68658
01:10:37|0.68658
01:10:38|0.68658
01:10:39|0.68658
01:10:40|0.68658
01:10:41|0.68658
01:10:42|0.68658
01:10:43|0.68658
01:10:44|0.68684
01:10:45|0.68684
01:10:46|0.68684
01:10:47|0.68684
01:10:49|0.68684
01:10:50|0.68684
01:10:51|0.68684
01:10:52|0.68684
01:10:53|0.68684
01:10:54|0.68684
01:10:55|0.68684
01:10:55|0.68684
01:10:57|0.68684
01:10:57|0.68684
01:10:58|0.68684
01:11:00|0.68684
01:11:00|0.68684
01:11:02|0.68684
01:11:03|0.6868
01:11:03|0.6868
01:11:05|0.6869
01:11:06|0.6869
01:11:07|0.6869
01:11:07|0.6869
01:11:08|0.6869
01:11:10|0.6869
01:11:12|0.6869
01:11:12|0.6869
01:11:14|0.6869
01:11:15|0.6869
01:11:16|0.68684
01:11:17|0.68684
01:11:19|0.68684
01:11:19|0.68684
01:11:20|0.68684
01:11:22|0.68684
01:11:23|0.68684
01:11:23|0.68684
01:11:24|0.68718
01:11:26|0.68718
01:11:26|0.68718
01:11:28|0.68718
01:11:28|0.68718
01:11:29|0.68718
01:11:30|0.68718
01:11:32|0.68718
01:11:33|0.68718
01:11:34|0.68718
01:11:34|0.68718
01:11:36|0.68718
01:11:37|0.68718
01:11:38|0.68718
01:11:38|0.68718
01:11:40|0.68718
01:11:40|0.68718
01:11:41|0.68718
01:11:42|0.68676
01:11:43|0.68664
01:11:44|0.68664
01:11:46|0.68624
01:11:46|0.68583
01:11:48|0.68587
01:11:49|0.68587
01:11:50|0.68584
01:11:51|0.68638
01:11:51|0.68638
01:11:53|0.68638
01:11:53|0.68615
01:11:54|0.68615
01:11:56|0.68615
01:11:57|0.68615
01:11:58|0.68615
01:11:58|0.68615
01:12:00|0.68615
01:12:01|0.68623
01:12:01|0.68654
01:12:03|0.68684
01:12:03|0.68625
01:12:05|0.68625
01:12:05|0.68625
01:12:07|0.68625
01:12:08|0.68625
01:12:09|0.68625
01:12:10|0.68625
01:12:11|0.68625
01:12:12|0.68684
01:12:13|0.68684
01:12:15|0.68683
01:12:15|0.68683
01:12:16|0.68683
01:12:17|0.68683
01:12:18|0.68683
01:12:19|0.68683
01:12:20|0.68683
01:12:21|0.68683
01:12:22|0.68683
01:12:23|0.68683
01:12:24|0.68683
01:12:25|0.68683
01:12:26|0.68683
01:12:27|0.68683
01:12:28|0.68683
01:12:29|0.68739
01:12:30|0.68739
01:12:31|0.68739
01:12:33|0.68719
01:12:33|0.68627
01:12:34|0.68627
01:12:35|0.68627
01:12:36|0.68627
01:12:38|0.68627
01:12:38|0.68627
01:12:40|0.68627
01:12:41|0.68627
01:12:41|0.68627
01:12:43|0.68627
01:12:44|0.68627
01:12:45|0.68627
01:12:46|0.68655
01:12:47|0.68655
01:12:48|0.68655
01:12:49|0.68655
01:12:50|0.68655
01:12:51|0.68655
01:12:52|0.68655
01:12:53|0.68655
01:12:54|0.68655
01:12:55|0.68655
01:12:56|0.68624
01:12:57|0.68624
01:12:58|0.68624
01:12:59|0.68624
01:13:00|0.68624
01:13:01|0.68624
01:13:02|0.68624
01:13:03|0.68624
01:13:04|0.68624
01:13:05|0.68624
01:13:06|0.68624
01:13:07|0.68624
01:13:08|0.68624
01:13:09|0.68624
01:13:10|0.68624
01:13:12|0.68624
01:13:12|0.68624
01:13:14|0.68624
01:13:15|0.68657
01:13:16|0.68657
01:13:16|0.68657
01:13:18|0.68657
01:13:18|0.68657
01:13:21|0.68657
01:13:22|0.68657
01:13:22|0.68657
01:13:24|0.68657
01:13:25|0.68629
01:13:26|0.68629
01:13:27|0.68629
01:13:28|0.68629
01:13:29|0.68614
01:13:30|0.68614
01:13:31|0.68614
01:13:32|0.68614
01:13:33|0.68614
01:13:34|0.68614
01:13:36|0.68614
01:13:36|0.68614
01:13:37|0.68614
01:13:38|0.68644
01:13:40|0.68644
01:13:40|0.68644
01:13:42|0.68644
01:13:43|0.68644
01:13:44|0.68644
01:13:44|0.68644
01:13:46|0.68644
01:13:46|0.68644
01:13:48|0.68644
01:13:49|0.68644
01:13:50|0.68644
01:13:51|0.68644
01:13:52|0.68644
01:13:53|0.68644
01:13:54|0.68644
01:13:55|0.68598
01:13:56|0.6855
01:13:57|0.68554
01:13:57|0.68554
01:13:59|0.68554
01:13:59|0.68554
01:14:01|0.68554
01:14:02|0.68554
01:14:03|0.68491
01:14:04|0.68488
01:14:04|0.68483
01:14:06|0.68439
01:14:06|0.68442
01:14:08|0.68439
01:14:09|0.68393
01:14:10|0.68393
01:14:11|0.68393
01:14:12|0.68393
01:14:13|0.68393
01:14:14|0.68393
01:14:15|0.68393
01:14:16|0.68393
01:14:18|0.68393
01:14:19|0.68393
01:14:20|0.68393
01:14:21|0.68393
01:14:22|0.68393
01:14:23|0.68393
01:14:24|0.68393
01:14:25|0.68393
01:14:26|0.68393
01:14:27|0.68393
01:14:28|0.68393
01:14:29|0.68393
01:14:30|0.68393
01:14:31|0.68393
01:14:32|0.68393
01:14:33|0.68393
01:14:35|0.68393
01:14:36|0.68393
01:14:37|0.68393
01:14:38|0.68393
01:14:39|0.68333
01:14:40|0.68406
01:14:41|0.68406
01:14:42|0.68438
01:14:43|0.68438
01:14:44|0.68438
01:14:44|0.68438
01:14:46|0.68394
01:14:52|0.68394
01:14:52|0.68469
01:14:53|0.68469
01:14:54|0.68469
01:14:55|0.68448
01:14:56|0.68448
01:14:57|0.68448
01:14:58|0.68448
01:14:59|0.68448
01:15:00|0.68448
01:15:01|0.68448
01:15:02|0.68448
01:15:03|0.68448
01:15:04|0.68448
01:15:05|0.68448
01:15:06|0.68448
01:15:07|0.68448
01:15:08|0.68448
01:15:10|0.68448
01:15:10|0.68448
01:15:11|0.68448
01:15:12|0.68448
01:15:13|0.68448
01:15:14|0.68469
01:15:16|0.68456
01:15:16|0.68456
01:15:18|0.68456
01:15:19|0.68456
01:15:20|0.68456
01:15:21|0.68456
01:15:22|0.68456
01:15:22|0.68456
01:15:23|0.68456
01:15:25|0.68456
01:15:26|0.68456
01:15:28|0.68456
01:15:28|0.68456
01:15:29|0.68396
01:15:30|0.68396
01:15:31|0.68396
01:15:32|0.68396
01:15:34|0.68396
01:15:34|0.68387
01:15:35|0.68381
01:15:36|0.68381
01:15:37|0.68406
01:15:39|0.68406
01:15:39|0.68406
01:15:41|0.68406
01:15:41|0.68406
01:15:42|0.68406
01:15:44|0.68406
01:15:45|0.68406
01:15:46|0.68437
01:15:46|0.68437
01:15:47|0.68437
01:15:49|0.68437
01:15:50|0.68437
01:15:51|0.68437
01:15:52|0.68437
01:15:52|0.68437
01:15:54|0.68437
01:15:55|0.68437
01:15:57|0.68437
01:15:57|0.68437
01:15:58|0.68445
01:16:00|0.68445
01:16:01|0.68445
01:16:01|0.68445
01:16:03|0.68445
01:16:03|0.68445
01:16:04|0.68445
01:16:05|0.68445
01:16:07|0.68396
01:16:07|0.68396
01:16:08|0.68396
01:16:10|0.684
01:16:10|0.684
01:16:11|0.684
01:16:12|0.68399
01:16:14|0.68399
01:16:14|0.68399
01:16:16|0.68399
01:16:16|0.68399
01:16:17|0.68399
01:16:18|0.68358
01:16:20|0.68358
01:16:21|0.6833
01:16:22|0.68357
01:16:23|0.68357
01:16:24|0.68357
01:16:25|0.68324
01:16:27|0.68324
01:16:28|0.68324
01:16:28|0.68295
01:16:29|0.68294
01:16:31|0.68264
01:16:31|0.68207
01:16:33|0.68207
01:16:34|0.68207
01:16:34|0.68207
01:16:36|0.68217
01:16:37|0.68186
01:16:38|0.682
01:16:38|0.68252
01:16:40|0.68252
01:16:41|0.68252
01:16:42|0.682
01:16:43|0.682
01:16:43|0.682
01:16:45|0.682
01:16:46|0.68186
01:16:46|0.68186
01:16:48|0.68211
01:16:49|0.68228
01:16:50|0.68237
01:16:51|0.68177
01:16:52|0.68286
01:16:53|0.68286
01:16:54|0.68286
01:16:55|0.68286
01:16:56|0.68286
01:16:57|0.68286
01:16:58|0.68286
01:16:59|0.68286
01:17:00|0.68286
01:17:01|0.68286
01:17:02|0.68286
01:17:03|0.6829
01:17:04|0.6829
01:17:05|0.6829
01:17:06|0.6829
01:17:07|0.6829
01:17:08|0.6829
01:17:09|0.6829
01:17:10|0.6829
01:17:11|0.68293
01:17:12|0.68293
01:17:13|0.68293
01:17:14|0.68293
01:17:15|0.68293
01:17:16|0.68293
01:17:18|0.68293
01:17:19|0.68283
01:17:20|0.68283
01:17:22|0.68214
01:17:22|0.68214
01:17:23|0.68214
01:17:25|0.68214
01:17:26|0.68214
01:17:27|0.68214
01:17:28|0.68214
01:17:29|0.68214
01:17:30|0.68214
01:17:31|0.68214
01:17:32|0.68214
01:17:33|0.68291
01:17:34|0.68291
01:17:35|0.68291
01:17:36|0.68291
01:17:37|0.68358
01:17:38|0.68359
01:17:39|0.68359
01:17:40|0.68359
01:17:41|0.68359
01:17:42|0.68359
01:17:43|0.68356
01:17:44|0.68356
01:17:45|0.6836
01:17:46|0.6836
01:17:47|0.6836
01:17:48|0.6836
01:17:49|0.6836
01:17:50|0.6836
01:17:51|0.6835
01:17:52|0.6835
01:17:53|0.68349
01:17:55|0.68349
01:17:55|0.68364
01:17:56|0.68364
01:17:57|0.68389
01:17:58|0.68389
01:17:59|0.68389
01:18:00|0.68389
01:18:01|0.68389
01:18:03|0.68389
01:18:03|0.68389
01:18:05|0.68389
01:18:06|0.68381
01:18:07|0.68381
01:18:08|0.68381
01:18:09|0.68381
01:18:10|0.68381
01:18:11|0.68381
01:18:12|0.68357
01:18:13|0.68357
01:18:13|0.68357
01:18:15|0.68357
01:18:16|0.68357
01:18:18|0.68357
01:18:19|0.68378
01:18:20|0.68389
01:18:21|0.684
01:18:22|0.684
01:18:23|0.684
01:18:24|0.68364
01:18:25|0.68364
01:18:26|0.68364
01:18:27|0.6837
01:18:28|0.68371
01:18:29|0.68357
01:18:30|0.68336
01:18:31|0.68351
01:18:31|0.68349
01:18:33|0.68349
01:18:34|0.6837
01:18:34|0.6837
01:18:36|0.68361
01:18:37|0.68361
01:18:37|0.68357
01:18:39|0.68357
01:18:39|0.68357
01:18:41|0.68357
01:18:42|0.68357
01:18:43|0.68391
01:18:44|0.68391
01:18:45|0.68391
01:18:46|0.68391
01:18:47|0.68391
01:18:48|0.68391
01:18:49|0.68391
01:18:50|0.68391
01:18:51|0.68391
01:18:52|0.68391
01:18:54|0.68391
01:18:55|0.68391
01:18:55|0.68391
01:18:56|0.68358
01:18:57|0.68358
01:18:58|0.68358
01:19:00|0.68358
01:19:01|0.68312
01:19:02|0.68312
01:19:02|0.68301
01:19:04|0.68353
01:19:05|0.68353
01:19:06|0.68353
01:19:06|0.68353
01:19:08|0.68353
01:19:09|0.68353
01:19:09|0.68295
01:19:11|0.68295
01:19:12|0.68295
01:19:13|0.68295
01:19:14|0.68295
01:19:15|0.68295
01:19:16|0.68295
01:19:17|0.68295
01:19:19|0.68295
01:19:20|0.68295
01:19:21|0.68295
01:19:22|0.68295
01:19:23|0.68295
01:19:23|0.6834
01:19:25|0.6834
01:19:25|0.6834
01:19:27|0.6834
01:19:28|0.684
01:19:29|0.684
01:19:30|0.684
01:19:31|0.684
01:19:32|0.684
01:19:33|0.68448
01:19:35|0.68448
01:19:35|0.68448
01:19:36|0.68448
01:19:37|0.68394
01:19:39|0.68378
01:19:40|0.68378
01:19:41|0.68378
01:19:42|0.68378
01:19:43|0.68378
01:19:44|0.68378
01:19:44|0.68378
01:19:45|0.68395
01:19:47|0.68395
01:19:48|0.68395
01:19:48|0.68395
01:19:50|0.68395
01:19:51|0.68395
01:19:51|0.68395
01:19:53|0.68395
01:19:53|0.68395
01:19:55|0.68395
01:19:55|0.68395
01:19:56|0.68395
01:19:58|0.68395
01:19:59|0.68395
01:20:00|0.68395
01:20:01|0.68395
01:20:01|0.68395
01:20:03|0.68486
01:20:04|0.68486
01:20:05|0.68486
01:20:06|0.6848
01:20:07|0.6848
01:20:08|0.6848
01:20:09|0.68475
01:20:10|0.68475
01:20:11|0.68489
01:20:12|0.68489
01:20:13|0.68489
01:20:14|0.68564
01:20:16|0.68534
01:20:16|0.68534
01:20:17|0.68534
01:20:19|0.68534
01:20:20|0.68563
01:20:21|0.68563
01:20:22|0.68563
01:20:23|0.68563
01:20:24|0.68503
01:20:25|0.68487
01:20:26|0.68429
01:20:27|0.68454
01:20:28|0.68414
01:20:29|0.68404
01:20:30|0.68404
01:20:32|0.68397
01:20:32|0.68382
01:20:33|0.68359
01:20:35|0.68363
01:20:36|0.68329
01:20:36|0.683
01:20:38|0.68255
01:20:39|0.68255
01:20:40|0.68308
01:20:41|0.68307
01:20:42|0.6835
01:20:43|0.6835
01:20:44|0.6835
01:20:45|0.6835
01:20:46|0.6835
01:20:47|0.6835
01:20:48|0.6835
01:20:49|0.6835
01:20:50|0.68326
01:20:51|0.68323
01:20:52|0.68323
01:20:53|0.68323
01:20:54|0.68312
01:20:55|0.68312
01:20:56|0.68312
01:20:57|0.68334
01:20:58|0.68334
01:20:59|0.68334
01:21:00|0.68315
01:21:01|0.68347
01:21:02|0.68388
01:21:03|0.68388
01:21:04|0.68388
01:21:06|0.68388
01:21:06|0.68388
01:21:07|0.68388
01:21:08|0.68388
01:21:09|0.68388
01:21:10|0.68388
01:21:12|0.6836
01:21:12|0.68354
01:21:13|0.68354
01:21:14|0.68423
01:21:15|0.68449
01:21:17|0.68452
01:21:17|0.68488
01:21:19|0.68488
01:21:20|0.68488
01:21:21|0.68488
01:21:23|0.68488
01:21:24|0.68488
01:21:25|0.68467
01:21:26|0.68467
01:21:27|0.68467
01:21:28|0.68467
01:21:29|0.68467
01:21:30|0.68467
01:21:31|0.68467
01:21:32|0.68467
01:21:33|0.68467
01:21:35|0.68463
01:21:35|0.68463
01:21:36|0.68463
01:21:37|0.68463
01:21:39|0.68463
01:21:40|0.68467
01:21:41|0.68467
01:21:42|0.68467
01:21:42|0.68467
01:21:43|0.68546
01:21:45|0.68546
01:21:45|0.68546
01:21:47|0.68546
01:21:48|0.68546
01:21:48|0.68546
01:21:50|0.68546
01:21:51|0.68546
01:21:52|0.68546
01:21:52|0.68546
01:21:53|0.68546
01:21:55|0.68519
01:21:56|0.68519
01:21:57|0.68519
01:21:58|0.68519
01:21:59|0.68519
01:22:00|0.68519
01:22:01|0.68412
01:22:02|0.68412
01:22:03|0.68486
01:22:04|0.68486
01:22:05|0.68486
01:22:06|0.68486
01:22:07|0.68486
01:22:08|0.68486
01:22:09|0.68486
01:22:10|0.68499
01:22:11|0.68499
01:22:12|0.68499
01:22:13|0.68499
01:22:14|0.68499
01:22:15|0.68499
01:22:17|0.68499
01:22:17|0.68515
01:22:18|0.68515
01:22:19|0.68515
01:22:20|0.68527
01:22:22|0.68527
01:22:23|0.68527
01:22:24|0.68527
01:22:25|0.68527
01:22:26|0.68527
01:22:27|0.68527
01:22:28|0.68527
01:22:29|0.68527
01:22:31|0.68527
01:22:32|0.68527
01:22:33|0.68527
01:22:34|0.68579
01:22:34|0.6853
01:22:35|0.6853
01:22:36|0.6853
01:22:38|0.6853
01:22:39|0.6853
01:22:40|0.6853
01:22:41|0.6853
01:22:41|0.6853
01:22:43|0.6853
01:22:44|0.6853
01:22:45|0.6853
01:22:46|0.6853
01:22:48|0.6853
01:22:48|0.6853
01:22:49|0.6853
01:22:50|0.6853
01:22:51|0.6853
01:22:52|0.6853
01:22:53|0.6853
01:22:54|0.6853
01:22:55|0.6853
01:22:56|0.6853
01:22:57|0.685
01:22:58|0.68493
01:22:59|0.68493
01:23:00|0.68475
01:23:01|0.68475
01:23:02|0.68475
01:23:03|0.68475
01:23:04|0.68475
01:23:05|0.68475
01:23:06|0.68475
01:23:07|0.68475
01:23:08|0.68459
01:23:09|0.68459
01:23:10|0.68459
01:23:11|0.68459
01:23:12|0.68459
01:23:13|0.68459
01:23:15|0.68459
01:23:15|0.68459
01:23:16|0.68459
01:23:17|0.68459
01:23:18|0.68459
01:23:20|0.68459
01:23:20|0.68459
01:23:21|0.68459
01:23:22|0.68459
01:23:24|0.68459
01:23:26|0.68459
01:23:27|0.68459
01:23:28|0.68459
01:23:29|0.68459
01:23:30|0.68459
01:23:31|0.68459
01:23:32|0.68459
01:23:33|0.68459
01:23:35|0.68459
01:23:35|0.68459
01:23:36|0.68465
01:23:37|0.68465
01:23:38|0.68465
01:23:39|0.68465
01:23:40|0.68465
01:23:41|0.68465
01:23:42|0.68465
01:23:43|0.68465
01:23:44|0.68465
01:23:45|0.68465
01:23:46|0.68465
01:23:47|0.68465
01:23:48|0.68465
01:23:49|0.68464
01:23:50|0.68464
01:23:51|0.68463
01:23:52|0.68463
01:23:53|0.68463
01:23:54|0.68463
01:23:55|0.68463
01:23:56|0.68463
01:23:57|0.68463
01:23:58|0.68463
01:23:59|0.68463
01:24:00|0.68463
01:24:01|0.68463
01:24:02|0.68463
01:24:04|0.68463
01:24:04|0.68463
01:24:05|0.68463
01:24:07|0.68463
01:24:08|0.68463
01:24:08|0.68492
01:24:09|0.68492
01:24:10|0.685
01:24:12|0.685
01:24:13|0.68484
01:24:14|0.68484
01:24:15|0.68484
01:24:15|0.68484
01:24:16|0.68435
01:24:18|0.68435
01:24:18|0.68435
01:24:19|0.68435
01:24:21|0.68435
01:24:21|0.68435
01:24:22|0.68435
01:24:24|0.68435
01:24:25|0.68435
01:24:26|0.68435
01:24:27|0.68435
01:24:28|0.68459
01:24:29|0.68459
01:24:31|0.68459
01:24:32|0.68459
01:24:33|0.68459
01:24:33|0.68459
01:24:35|0.68459
01:24:36|0.68459
01:24:37|0.68459
01:24:38|0.68459
01:24:38|0.68459
01:24:40|0.68459
01:24:41|0.68459
01:24:42|0.68459
01:24:43|0.68459
01:24:44|0.68459
01:24:45|0.68459
01:24:45|0.68459
01:24:47|0.68459
01:24:48|0.68459
01:24:48|0.68459
01:24:50|0.68459
01:24:51|0.68459
01:24:52|0.68459
01:24:53|0.68459
01:24:54|0.68459
01:24:55|0.68459
01:24:56|0.68459
01:24:57|0.68459
01:24:58|0.68459
01:25:00|0.68459
01:25:00|0.68459
01:25:02|0.68459
01:25:02|0.68459
01:25:03|0.68459
01:25:05|0.68459
01:25:06|0.68425
01:25:07|0.68425
01:25:08|0.68425
01:25:09|0.68425
01:25:10|0.68425
01:25:10|0.68425
01:25:11|0.68425
01:25:13|0.68425
01:25:14|0.68425
01:25:15|0.68425
01:25:16|0.68425
01:25:16|0.68425
01:25:17|0.68425
01:25:19|0.68425
01:25:20|0.68425
01:25:21|0.68425
01:25:21|0.68425
01:25:23|0.68425
01:25:24|0.68427
01:25:25|0.68427
01:25:26|0.68427
01:25:27|0.68427
01:25:28|0.68437
01:25:30|0.68437
01:25:31|0.68437
01:25:32|0.68437
01:25:33|0.68437
01:25:34|0.68437
01:25:35|0.68437
01:25:36|0.685
01:25:37|0.685
01:25:38|0.685
01:25:39|0.685
01:25:39|0.685
01:25:41|0.685
01:25:41|0.685
01:25:42|0.685
01:25:44|0.685
01:25:45|0.68467
01:25:46|0.68467
01:25:46|0.68467
01:25:48|0.68467
01:25:48|0.68467
01:25:50|0.68467
01:25:50|0.68467
01:25:52|0.68467
01:25:53|0.68467
01:25:54|0.68467
01:25:55|0.68467
01:25:56|0.68467
01:25:57|0.68467
01:25:58|0.68487
01:25:59|0.68487
01:26:00|0.68487
01:26:02|0.68487
01:26:03|0.68487
01:26:03|0.68487
01:26:04|0.68487
01:26:05|0.68487
01:26:06|0.68487
01:26:07|0.6853
01:26:08|0.6853
01:26:09|0.6853
01:26:10|0.68552
01:26:11|0.68552
01:26:12|0.68552
01:26:13|0.68552
01:26:15|0.68552
01:26:15|0.68552
01:26:16|0.68552
01:26:17|0.68552
01:26:18|0.68552
01:26:19|0.68552
01:26:20|0.68552
01:26:21|0.68552
01:26:22|0.68552
01:26:23|0.68552
01:26:25|0.68552
01:26:26|0.68552
01:26:27|0.68552
01:26:28|0.68552
01:26:30|0.68554
01:26:31|0.68554
01:26:32|0.68554
01:26:33|0.68554
01:26:34|0.68554
01:26:35|0.68575
01:26:35|0.68507
01:26:37|0.68558
01:26:37|0.68558
01:26:39|0.68558
01:26:39|0.68565
01:26:40|0.68565
01:26:41|0.68565
01:26:43|0.68565
01:26:44|0.68565
01:26:45|0.68576
01:26:46|0.68576
01:26:47|0.68576
01:26:48|0.686
01:26:48|0.686
01:26:49|0.686
01:26:50|0.686
01:26:51|0.686
01:26:53|0.686
01:26:53|0.68621
01:26:54|0.68621
01:26:56|0.68621
01:26:57|0.68621
01:26:58|0.68621
01:26:59|0.68621
01:27:00|0.68621
01:27:01|0.68621
01:27:02|0.68621
01:27:03|0.68621
01:27:04|0.68621
01:27:05|0.68621
01:27:06|0.68621
01:27:07|0.68621
01:27:08|0.68636
01:27:09|0.68636
01:27:10|0.68663
01:27:11|0.68663
01:27:12|0.68663
01:27:13|0.68663
01:27:14|0.68663
01:27:15|0.68663
01:27:16|0.68663
01:27:17|0.68663
01:27:18|0.68663
01:27:19|0.68625
01:27:20|0.68625
01:27:21|0.68625
01:27:22|0.68625
01:27:23|0.68625
01:27:24|0.68625
01:27:26|0.68663
01:27:27|0.68663
01:27:28|0.68663
01:27:30|0.68663
01:27:30|0.68663
01:27:32|0.68663
01:27:33|0.68663
01:27:34|0.68663
01:27:35|0.68663
01:27:36|0.68663
01:27:37|0.68663
01:27:37|0.68663
01:27:39|0.68663
01:27:39|0.68663
01:27:41|0.68681
01:27:41|0.68681
01:27:42|0.68681
01:27:44|0.68681
01:27:44|0.68681
01:27:45|0.68681
01:27:48|0.68681
01:27:48|0.68681
01:27:49|0.68621
01:27:50|0.68621
01:27:51|0.68621
01:27:52|0.68621
01:27:53|0.68604
01:27:54|0.68604
01:27:55|0.68604
01:27:56|0.68604
01:27:57|0.68604
01:27:58|0.68611
01:27:59|0.68611
01:28:00|0.68603
01:28:01|0.68603
01:28:02|0.68603
01:28:03|0.68603
01:28:04|0.68603
01:28:05|0.68603
01:28:06|0.68603
01:28:07|0.68603
01:28:08|0.68603
01:28:09|0.68603
01:28:10|0.68603
01:28:11|0.68603
01:28:12|0.68603
01:28:13|0.68603
01:28:14|0.68603
01:28:16|0.68603
01:28:17|0.68603
01:28:18|0.68603
01:28:19|0.68603
01:28:20|0.68603
01:28:21|0.68603
01:28:22|0.68588
01:28:23|0.68588
01:28:24|0.68588
01:28:25|0.68588
01:28:26|0.68608
01:28:28|0.68608
01:28:29|0.68608
01:28:30|0.68611
01:28:31|0.68611
01:28:33|0.68611
01:28:34|0.68611
01:28:35|0.68611
01:28:36|0.68611
01:28:37|0.68611
01:28:37|0.68611
01:28:39|0.68611
01:28:40|0.68611
01:28:41|0.68611
01:28:42|0.68611
01:28:43|0.68611
01:28:44|0.68611
01:28:45|0.68611
01:28:46|0.68611
01:28:47|0.68611
01:28:48|0.68611
01:28:49|0.68611
01:28:50|0.68611
01:28:51|0.68611
01:28:53|0.68611
01:28:53|0.68611
01:28:54|0.68621
01:28:55|0.68621
01:28:56|0.68621
01:28:57|0.68647
01:28:58|0.68647
01:28:59|0.68647
01:29:00|0.68647
01:29:01|0.68692
01:29:02|0.68692
01:29:03|0.68692
01:29:04|0.68692
01:29:05|0.68692
01:29:06|0.68692
01:29:07|0.68692
01:29:09|0.68692
01:29:10|0.68692
01:29:10|0.68692
01:29:12|0.68692
01:29:12|0.68692
01:29:13|0.68692
01:29:15|0.68692
01:29:16|0.68692
01:29:16|0.68692
01:29:17|0.68692
01:29:19|0.68692
01:29:19|0.68692
01:29:21|0.68692
01:29:22|0.68692
01:29:23|0.68692
01:29:24|0.68692
01:29:25|0.68692
01:29:25|0.68692
01:29:27|0.68692
01:29:28|0.68692
01:29:29|0.68692
01:29:30|0.68692
01:29:31|0.68692
01:29:33|0.68692
01:29:34|0.68692
01:29:35|0.68692
01:29:36|0.68692
01:29:37|0.68692
01:29:38|0.68692
01:29:39|0.68692
01:29:40|0.68692
01:29:41|0.68692
01:29:42|0.68692
01:29:43|0.68692
01:29:44|0.68692
01:29:45|0.68692
01:29:46|0.68692
01:29:48|0.68692
01:29:49|0.68692
01:29:49|0.68692
01:29:50|0.68692
01:29:51|0.68643
01:29:52|0.68643
01:29:53|0.68643
01:29:55|0.68643
01:29:55|0.68643
01:29:56|0.68643
01:29:57|0.68621
01:29:58|0.68621
01:29:59|0.68621
01:30:00|0.68621
01:30:01|0.68621
01:30:02|0.68621
01:30:03|0.68621
01:30:04|0.68621
01:30:06|0.68621
01:30:06|0.68621
01:30:07|0.68621
01:30:08|0.68621
01:30:09|0.68665
01:30:10|0.68665
01:30:11|0.68693
01:30:12|0.68693
01:30:13|0.68693
01:30:14|0.68693
01:30:16|0.68693
01:30:16|0.68693
01:30:18|0.68693
01:30:19|0.68693
01:30:20|0.68693
01:30:20|0.68647
01:30:21|0.68647
01:30:22|0.68647
01:30:24|0.68647
01:30:24|0.68647
01:30:25|0.68647
01:30:27|0.68647
01:30:28|0.68647
01:30:29|0.68647
01:30:30|0.68647
01:30:32|0.68647
01:30:32|0.68647
01:30:33|0.68634
01:30:34|0.68634
01:30:35|0.68634
01:30:36|0.68634
01:30:37|0.68634
01:30:38|0.68634
01:30:39|0.68634
01:30:40|0.68634
01:30:41|0.68634
01:30:43|0.68634
01:30:43|0.68634
01:30:45|0.68634
01:30:46|0.68634
01:30:46|0.68579
01:30:47|0.68579
01:30:49|0.68579
01:30:49|0.68579
01:30:51|0.6855
01:30:52|0.68542
01:30:52|0.6855
01:30:54|0.68494
01:30:55|0.68498
01:30:56|0.68478
01:30:57|0.68478
01:30:58|0.68478
01:30:59|0.68478
01:31:00|0.68457
01:31:01|0.68457
01:31:02|0.68457
01:31:03|0.68457
01:31:04|0.68457
01:31:05|0.68457
01:31:06|0.68457
01:31:07|0.684
01:31:08|0.684
01:31:09|0.684
01:31:10|0.684
01:31:11|0.68478
01:31:12|0.68478
01:31:13|0.68478
01:31:14|0.68478
01:31:15|0.68457
01:31:16|0.68457
01:31:18|0.68457
01:31:18|0.68457
01:31:19|0.68457
01:31:20|0.68457
01:31:21|0.68472
01:31:22|0.68472
01:31:23|0.68472
01:31:24|0.68472
01:31:25|0.68472
01:31:26|0.68472
01:31:27|0.68472
01:31:28|0.68472
01:31:30|0.68472
01:31:31|0.68473
01:31:32|0.68473
01:31:33|0.68473
01:31:34|0.68473
01:31:35|0.68473
01:31:36|0.68473
01:31:37|0.68473
01:31:38|0.68489
01:31:39|0.68489
01:31:40|0.68489
01:31:41|0.68489
01:31:42|0.68489
01:31:43|0.68489
01:31:45|0.68489
01:31:45|0.68489
01:31:46|0.68489
01:31:47|0.68489
01:31:48|0.68489
01:31:50|0.68489
01:31:50|0.68489
01:31:52|0.68489
01:31:53|0.68489
01:31:54|0.68489
01:31:54|0.6851
01:31:56|0.6851
01:31:57|0.6851
01:31:57|0.6851
01:31:58|0.6851
01:32:00|0.6851
01:32:01|0.68574
01:32:02|0.68574
01:32:03|0.68633
01:32:04|0.68633
01:32:05|0.68633
01:32:06|0.68633
01:32:07|0.68633
01:32:08|0.68633
01:32:09|0.68633
01:32:10|0.68633
01:32:11|0.68633
01:32:12|0.68633
01:32:13|0.68633
01:32:14|0.68633
01:32:15|0.68633
01:32:16|0.68606
01:32:17|0.68606
01:32:18|0.68606
01:32:19|0.68606
01:32:20|0.68606
01:32:21|0.68606
01:32:22|0.68606
01:32:23|0.68606
01:32:24|0.68606
01:32:25|0.68606
01:32:26|0.68606
01:32:27|0.68606
01:32:28|0.68606
01:32:29|0.68606
01:32:30|0.68606
01:32:31|0.68606
01:32:33|0.68606
01:32:34|0.68606
01:32:35|0.68606
01:32:36|0.68606
01:32:37|0.68606
01:32:38|0.68606
01:32:38|0.68606
01:32:40|0.68606
01:32:41|0.68606
01:32:43|0.68606
01:32:43|0.68606
01:32:45|0.68606
01:32:46|0.68606
01:32:47|0.68606
01:32:47|0.68594
01:32:49|0.68594
01:32:50|0.68594
01:32:51|0.68594
01:32:51|0.68594
01:32:53|0.68594
01:32:54|0.68594
01:32:54|0.68594
01:32:56|0.68594
01:32:56|0.68594
01:32:58|0.68594
01:32:58|0.68594
01:32:59|0.68594
01:33:01|0.68534
01:33:02|0.68534
01:33:03|0.68534
01:33:04|0.68534
01:33:04|0.68534
01:33:05|0.68534
01:33:07|0.68534
01:33:07|0.68534
01:33:08|0.68534
01:33:10|0.68534
01:33:11|0.68534
01:33:12|0.68534
01:33:12|0.68509
01:33:14|0.68509
01:33:15|0.68509
01:33:16|0.68509
01:33:17|0.68509
01:33:18|0.68509
01:33:19|0.68509
01:33:20|0.68509
01:33:20|0.6851
01:33:21|0.6851
01:33:23|0.6851
01:33:23|0.6851
01:33:25|0.6851
01:33:26|0.6851
01:33:27|0.68457
01:33:27|0.68457
01:33:29|0.68357
01:33:29|0.68427
01:33:31|0.68427
01:33:32|0.68427
01:33:33|0.68427
01:33:35|0.68427
01:33:36|0.68427
01:33:37|0.68423
01:33:38|0.68423
01:33:40|0.68423
01:33:41|0.68423
01:33:43|0.68423
01:33:43|0.68423
01:33:44|0.68423
01:33:45|0.68423
01:33:46|0.68423
01:33:47|0.68423
01:33:48|0.68423
01:33:49|0.68423
01:33:51|0.68423
01:33:51|0.68423
01:33:52|0.68423
01:33:53|0.68423
01:33:55|0.68423
01:33:55|0.68423
01:33:57|0.68423
01:33:57|0.68423
01:33:58|0.68423
01:34:00|0.68423
01:34:00|0.68423
01:34:01|0.68482
01:34:03|0.68457
01:34:04|0.68457
01:34:04|0.68457
01:34:06|0.68457
01:34:07|0.68457
01:34:08|0.68457
01:34:09|0.68463
01:34:10|0.68463
01:34:11|0.68433
01:34:12|0.68433
01:34:13|0.68433
01:34:14|0.68433
01:34:15|0.68457
01:34:16|0.68457
01:34:17|0.68457
01:34:18|0.68457
01:34:19|0.68457
01:34:20|0.68419
01:34:21|0.68411
01:34:22|0.68411
01:34:23|0.68411
01:34:24|0.68381
01:34:25|0.68381
01:34:26|0.68381
01:34:27|0.68381
01:34:28|0.68381
01:34:29|0.68381
01:34:30|0.68381
01:34:31|0.68381
01:34:32|0.68381
01:34:34|0.68381
01:34:35|0.68382
01:34:36|0.68363
01:34:37|0.68363
01:34:38|0.68389
01:34:40|0.68389
01:34:40|0.68364
01:34:41|0.68364
01:34:42|0.68364
01:34:43|0.68364
01:34:44|0.68364
01:34:46|0.68346
01:34:47|0.68346
01:34:48|0.68328
01:34:49|0.68269
01:34:50|0.68269
01:34:51|0.68269
01:34:52|0.68346
01:34:53|0.68346
01:34:54|0.68346
01:34:55|0.68346
01:34:59|0.68346
01:34:59|0.68365
01:35:01|0.68365
01:35:02|0.68365
01:35:03|0.68406
01:35:04|0.68406
01:35:05|0.68406
01:35:06|0.68406
01:35:07|0.68406
01:35:08|0.68406
01:35:09|0.68406
01:35:10|0.68406
01:35:11|0.68406
01:35:12|0.68406
01:35:13|0.68406
01:35:14|0.68406
01:35:15|0.68356
01:35:16|0.68356
01:35:17|0.68374
01:35:18|0.68374
01:35:19|0.68374
01:35:20|0.68374
01:35:21|0.68374
01:35:22|0.68374
01:35:23|0.68374
01:35:24|0.68374
01:35:25|0.68374
01:35:26|0.68374
01:35:27|0.68374
01:35:28|0.68331
01:35:29|0.68331
01:35:30|0.68331
01:35:31|0.68331
01:35:32|0.68331
01:35:33|0.68303
01:35:35|0.68297
01:35:36|0.68297
01:35:37|0.68299
01:35:39|0.68299
01:35:40|0.68309
01:35:40|0.68309
01:35:42|0.68309
01:35:43|0.68309
01:35:44|0.68309
01:35:45|0.68309
01:35:47|0.68309
01:35:47|0.68309
01:35:48|0.68309
01:35:49|0.68309
01:35:51|0.68309
01:35:52|0.68309
01:35:53|0.68309
01:35:54|0.68309
01:35:55|0.68309
01:35:56|0.68309
01:35:57|0.68309
01:35:58|0.68309
01:35:59|0.68309
01:35:59|0.68309
01:36:01|0.68309
01:36:02|0.68309
01:36:04|0.68352
01:36:04|0.68352
01:36:06|0.68352
01:36:06|0.68352
01:36:08|0.68352
01:36:09|0.68352
01:36:10|0.68352
01:36:11|0.68352
01:36:12|0.68352
01:36:13|0.68352
01:36:14|0.68352
01:36:14|0.68352
01:36:16|0.68352
01:36:17|0.68352
01:36:18|0.68352
01:36:19|0.68352
01:36:20|0.68352
01:36:21|0.68352
01:36:22|0.68315
01:36:23|0.68315
01:36:24|0.68315
01:36:25|0.68315
01:36:26|0.68315
01:36:27|0.68315
01:36:28|0.68315
01:36:29|0.68315
01:36:30|0.68315
01:36:31|0.68315
01:36:32|0.68315
01:36:33|0.68315
01:36:34|0.68315
01:36:36|0.68315
01:36:37|0.68315
01:36:38|0.68315
01:36:39|0.68312
01:36:40|0.68311
01:36:41|0.68311
01:36:42|0.68311
01:36:43|0.68311
01:36:44|0.68311
01:36:45|0.68311
01:36:47|0.68311
01:36:48|0.68311
01:36:48|0.68311
01:36:49|0.68311
01:36:50|0.68311
01:36:51|0.68338
01:36:53|0.68338
01:36:54|0.68338
01:36:55|0.68338
01:36:56|0.68338
01:36:56|0.68338
01:36:58|0.68338
01:36:58|0.68338
01:37:00|0.68338
01:37:01|0.68338
01:37:02|0.68338
01:37:03|0.68338
01:37:04|0.68338
01:37:05|0.68338
01:37:06|0.68338
01:37:07|0.68338
01:37:08|0.68338
01:37:09|0.68338
01:37:10|0.68338
01:37:11|0.6833
01:37:12|0.68312
01:37:14|0.68312
01:37:14|0.68312
01:37:15|0.68312
01:37:16|0.68312
01:37:17|0.68312
01:37:18|0.68312
01:37:19|0.68312
01:37:20|0.68312
01:37:21|0.68312
01:37:22|0.68312
01:37:23|0.68334
01:37:24|0.68356
01:37:25|0.68356
01:37:26|0.68356
01:37:27|0.68356
01:37:28|0.68356
01:37:29|0.68356
01:37:30|0.68356
01:37:31|0.68356
01:37:32|0.68356
01:37:33|0.68356
01:37:34|0.68356
01:37:36|0.68356
01:37:37|0.68356
01:37:37|0.68356
01:37:38|0.68356
01:37:39|0.68356
01:37:41|0.68356
01:37:42|0.68339
01:37:43|0.68339
01:37:44|0.68339
01:37:46|0.68339
01:37:47|0.68339
01:37:47|0.68339
01:37:48|0.68339
01:37:49|0.68389
01:37:50|0.68389
01:37:52|0.68404
01:37:52|0.68404
01:37:53|0.68404
01:37:54|0.68404
01:37:55|0.68404
01:37:57|0.68404
01:37:57|0.68404
01:37:58|0.68404
01:37:59|0.68404
01:38:00|0.68404
01:38:01|0.68404
01:38:02|0.68404
01:38:03|0.68404
01:38:04|0.68404
01:38:05|0.68404
01:38:06|0.68404
01:38:08|0.68404
01:38:08|0.68404
01:38:09|0.68404
01:38:10|0.68404
01:38:11|0.68404
01:38:12|0.68404
01:38:14|0.68404
01:38:14|0.68404
01:38:15|0.68404
01:38:16|0.6843
01:38:17|0.68432
01:38:18|0.68432
01:38:19|0.68432
01:38:20|0.68446
01:38:21|0.68446
01:38:22|0.68446
01:38:23|0.68446
01:38:24|0.68446
01:38:26|0.68446
01:38:26|0.68446
01:38:27|0.68446
01:38:28|0.68446
01:38:29|0.68446
01:38:31|0.68446
01:38:31|0.68446
01:38:32|0.68446
01:38:33|0.68446
01:38:34|0.68446
01:38:35|0.68446
01:38:37|0.68446
01:38:37|0.68446
01:38:38|0.68446
01:38:40|0.68446
01:38:41|0.68446
01:38:43|0.68446
01:38:43|0.68446
01:38:44|0.68446
01:38:45|0.68446
01:38:47|0.68446
01:38:48|0.68446
01:38:49|0.68446
01:38:49|0.68446
01:38:51|0.68446
01:38:52|0.68446
01:38:53|0.68446
01:38:54|0.68446
01:38:54|0.68446
01:38:56|0.68446
01:38:57|0.68446
01:38:58|0.68446
01:38:59|0.68455
01:39:00|0.68455
01:39:01|0.68455
01:39:02|0.68483
01:39:03|0.68483
01:39:04|0.68483
01:39:05|0.68483
01:39:06|0.68483
01:39:07|0.68483
01:39:08|0.68483
01:39:09|0.68483
01:39:10|0.68483
01:39:11|0.68496
01:39:12|0.68496
01:39:13|0.68496
01:39:14|0.68496
01:39:15|0.68496
01:39:16|0.68496
01:39:17|0.68496
01:39:18|0.68496
01:39:19|0.68496
01:39:20|0.68496
01:39:21|0.68496
01:39:22|0.68496
01:39:23|0.68496
01:39:24|0.68496
01:39:25|0.68496
01:39:26|0.68496
01:39:27|0.68496
01:39:28|0.68496
01:39:29|0.68496
01:39:30|0.68496
01:39:31|0.68496
01:39:32|0.68496
01:39:33|0.68496
01:39:34|0.68485
01:39:35|0.68486
01:39:36|0.68486
01:39:37|0.68488
01:39:39|0.68488
01:39:40|0.68523
01:39:40|0.68523
01:39:41|0.68523
01:39:44|0.68523
01:39:44|0.68523
01:39:45|0.68523
01:39:46|0.68523
01:39:47|0.68523
01:39:49|0.68523
01:39:49|0.68523
01:39:51|0.68523
01:39:52|0.68523
01:39:52|0.68523
01:39:54|0.68523
01:39:55|0.68514
01:39:56|0.68514
01:39:57|0.68514
01:39:57|0.68514
01:39:59|0.68514
01:40:00|0.68514
01:40:01|0.68514
01:40:02|0.68514
01:40:03|0.68514
01:40:04|0.68514
01:40:05|0.68514
01:40:06|0.68514
01:40:07|0.68514
01:40:08|0.68514
01:40:09|0.68514
01:40:10|0.68514
01:40:11|0.68514
01:40:12|0.68514
01:40:13|0.68514
01:40:14|0.68514
01:40:15|0.68531
01:40:16|0.68531
01:40:17|0.68548
01:40:18|0.68548
01:40:19|0.68548
01:40:20|0.68555
01:40:21|0.68555
01:40:22|0.68555
01:40:23|0.68555
01:40:24|0.68555
01:40:25|0.68555
01:40:26|0.68555
01:40:27|0.68555
01:40:28|0.68555
01:40:29|0.68555
01:40:30|0.68555
01:40:31|0.68555
01:40:32|0.68555
01:40:33|0.68555
01:40:34|0.68555
01:40:35|0.68555
01:40:36|0.6856
01:40:38|0.68567
01:40:38|0.68567
01:40:39|0.68567
01:40:41|0.68567
01:40:42|0.68567
01:40:43|0.68567
01:40:44|0.68567
01:40:45|0.68567
01:40:46|0.68567
01:40:47|0.68567
01:40:48|0.68567
01:40:50|0.68567
01:40:50|0.68537
01:40:51|0.68537
01:40:52|0.68537
01:40:53|0.68537
01:40:54|0.68537
01:40:55|0.68537
01:40:56|0.68537
01:40:57|0.68537
01:40:59|0.68537
01:40:59|0.68537
01:41:00|0.68537
01:41:01|0.68537
01:41:02|0.68584
01:41:03|0.68584
01:41:05|0.68584
01:41:05|0.68584
01:41:06|0.68584
01:41:08|0.68584
01:41:09|0.68584
01:41:10|0.68584
01:41:11|0.68584
01:41:11|0.68584
01:41:12|0.68584
01:41:13|0.68584
01:41:15|0.68584
01:41:16|0.68584
01:41:16|0.68615
01:41:18|0.68615
01:41:18|0.68615
01:41:20|0.68615
01:41:20|0.68615
01:41:22|0.68615
01:41:23|0.68615
01:41:24|0.68615
01:41:24|0.68644
01:41:25|0.68644
01:41:26|0.68644
01:41:28|0.68644
01:41:28|0.68644
01:41:29|0.68644
01:41:31|0.68644
01:41:32|0.68693
01:41:32|0.68693
01:41:33|0.68693
01:41:34|0.68727
01:41:35|0.68727
01:41:36|0.68727
01:41:37|0.68727
01:41:39|0.68727
01:41:40|0.68727
01:41:41|0.68727
01:41:42|0.68727
01:41:44|0.68727
01:41:45|0.68727
01:41:46|0.68727
01:41:47|0.68727
01:41:48|0.68727
01:41:49|0.68727
01:41:59|0.68727
01:42:00|0.68744
01:42:01|0.68744
01:42:02|0.68744
01:42:03|0.68744
01:42:05|0.68744
01:42:05|0.68744
01:42:06|0.68744
01:42:07|0.68744
01:42:08|0.68744
01:42:09|0.68744
01:42:10|0.68744
01:42:11|0.68744
01:42:12|0.68744
01:42:13|0.68744
01:42:14|0.68747
01:42:15|0.68747
01:42:16|0.68747
01:42:17|0.68747
01:42:18|0.68747
01:42:19|0.68747
01:42:20|0.68747
01:42:21|0.68747
01:42:22|0.68747
01:42:23|0.68747
01:42:24|0.68747
01:42:25|0.68747
01:42:27|0.68747
01:42:27|0.68747
01:42:28|0.68701
01:42:29|0.68701
01:42:30|0.68701
01:42:32|0.68713
01:42:32|0.68713
01:42:33|0.68713
01:42:34|0.68713
01:42:35|0.68713
01:42:36|0.68713
01:42:37|0.68713
01:42:38|0.68713
01:42:39|0.68713
01:42:40|0.68713
01:42:42|0.68713
01:42:43|0.68713
01:42:44|0.68713
01:42:44|0.68713
01:42:46|0.68713
01:42:47|0.68653
01:42:48|0.68653
01:42:49|0.68653
01:42:50|0.68653
01:42:51|0.68653
01:42:52|0.68653
01:42:52|0.68653
01:42:54|0.68653
01:42:54|0.68686
01:42:56|0.68686
01:42:57|0.68686
01:42:58|0.68686
01:42:58|0.68686
01:43:00|0.68686
01:43:01|0.68672
01:43:02|0.68672
01:43:03|0.68696
01:43:04|0.68696
01:43:05|0.68696
01:43:06|0.68696
01:43:07|0.68696
01:43:08|0.68696
01:43:09|0.68696
01:43:11|0.68696
01:43:11|0.68696
01:43:12|0.68696
01:43:13|0.68696
01:43:14|0.68696
01:43:16|0.68696
01:43:16|0.68696
01:43:17|0.68696
01:43:18|0.68696
01:43:19|0.68696
01:43:21|0.68696
01:43:21|0.68696
01:43:22|0.68696
01:43:23|0.68696
01:43:24|0.68743
01:43:26|0.68743
01:43:26|0.68743
01:43:27|0.68743
01:43:28|0.68743
01:43:29|0.68743
01:43:31|0.68743
01:43:31|0.68743
01:43:32|0.68743
01:43:33|0.68743
01:43:34|0.68743
01:43:35|0.68743
01:43:37|0.68743
01:43:37|0.68743
01:43:38|0.68735
01:43:39|0.68735
01:43:40|0.68735
01:43:42|0.68735
01:43:43|0.68735
01:43:44|0.68735
01:43:44|0.68735
01:43:46|0.68735
01:43:47|0.68735
01:43:48|0.68735
01:43:49|0.68735
01:43:50|0.68735
01:43:52|0.68735
01:43:53|0.68735
01:43:54|0.68735
01:43:54|0.68735
01:43:55|0.68735
01:43:57|0.68735
01:43:58|0.68735
01:43:59|0.68735
01:44:00|0.68735
01:44:01|0.68735
01:44:02|0.68735
01:44:03|0.68735
01:44:04|0.68762
01:44:05|0.68762
01:44:06|0.68742
01:44:07|0.68742
01:44:08|0.68742
01:44:09|0.68742
01:44:10|0.68752
01:44:11|0.68804
01:44:12|0.68804
01:44:13|0.68804
01:44:15|0.68804
01:44:15|0.68804
01:44:16|0.68804
01:44:17|0.68804
01:44:18|0.68766
01:44:19|0.68766
01:44:20|0.68766
01:44:21|0.68766
01:44:22|0.68766
01:44:24|0.6881
01:44:24|0.6881
01:44:26|0.6881
01:44:27|0.6881
01:44:27|0.6881
01:44:28|0.6881
01:44:29|0.6881
01:44:30|0.6881
01:44:31|0.6881
01:44:32|0.68825
01:44:33|0.68804
01:44:35|0.68804
01:44:36|0.68804
01:44:37|0.68804
01:44:37|0.68804
01:44:39|0.68804
01:44:39|0.68804
01:44:40|0.68804
01:44:42|0.68804
01:44:43|0.68804
01:44:45|0.68804
01:44:45|0.68804
01:44:46|0.68804
01:44:47|0.68804
01:44:48|0.68804
01:44:49|0.68804
01:44:51|0.68804
01:44:51|0.68804
01:44:54|0.68804
01:44:54|0.68804
01:44:56|0.68804
01:44:56|0.68804
01:44:58|0.68777
01:44:58|0.68777
01:45:00|0.68777
01:45:01|0.68777
01:45:02|0.68777
01:45:02|0.68839
01:45:04|0.68839
01:45:05|0.68839
01:45:06|0.68839
01:45:07|0.68839
01:45:08|0.68839
01:45:09|0.68839
01:45:10|0.68839
01:45:11|0.68821
01:45:12|0.68821
01:45:13|0.68821
01:45:13|0.68821
01:45:15|0.68821
01:45:16|0.68821
01:45:17|0.68851
01:45:18|0.68851
01:45:19|0.68851
01:45:20|0.68851
01:45:21|0.68851
01:45:22|0.68851
01:45:23|0.68851
01:45:24|0.68851
01:45:25|0.68851
01:45:26|0.68851
01:45:28|0.68856
01:45:28|0.68856
01:45:29|0.68856
01:45:30|0.68856
01:45:31|0.68856
01:45:32|0.68856
01:45:33|0.68856
01:45:34|0.68856
01:45:35|0.68856
01:45:36|0.68856
01:45:37|0.68856
01:45:38|0.68856
01:45:39|0.68856
01:45:40|0.68856
01:45:41|0.68856
01:45:42|0.68856
01:45:43|0.68856
01:45:44|0.68889
01:45:45|0.68889
01:45:46|0.68889
01:45:48|0.68889
01:45:49|0.68889
01:45:50|0.68889
01:45:51|0.68889
01:45:52|0.68889
01:45:53|0.68889
01:45:54|0.68889
01:45:55|0.68889
01:45:56|0.68889
01:45:57|0.68889
01:45:58|0.68889
01:45:59|0.68889
01:46:00|0.68889
01:46:01|0.68889
01:46:02|0.68889
01:46:03|0.68889
01:46:04|0.68889
01:46:05|0.68794
01:46:06|0.68794
01:46:07|0.68794
01:46:08|0.68794
01:46:09|0.68794
01:46:10|0.68794
01:46:11|0.68794
01:46:12|0.68794
01:46:13|0.68794
01:46:14|0.68794
01:46:15|0.68794
01:46:16|0.68875
01:46:17|0.68875
01:46:19|0.68875
01:46:19|0.68875
01:46:20|0.68875
01:46:21|0.68853
01:46:22|0.68853
01:46:23|0.68853
01:46:24|0.68853
01:46:25|0.68853
01:46:27|0.68853
01:46:28|0.68853
01:46:29|0.68853
01:46:29|0.68853
01:46:30|0.68853
01:46:32|0.68853
01:46:33|0.68853
01:46:34|0.68853
01:46:34|0.68853
01:46:36|0.68853
01:46:37|0.68853
01:46:38|0.68853
01:46:38|0.68853
01:46:40|0.68853
01:46:41|0.68853
01:46:42|0.68853
01:46:43|0.68853
01:46:44|0.68853
01:46:45|0.68853
01:46:46|0.68853
01:46:48|0.68853
01:46:49|0.68853
01:46:50|0.68853
01:46:51|0.68853
01:46:52|0.68853
01:46:54|0.68777
01:46:54|0.68777
01:46:55|0.68777
01:46:56|0.68777
01:46:57|0.68777
01:46:58|0.68777
01:47:00|0.68777
01:47:00|0.68777
01:47:01|0.68751
01:47:02|0.68794
01:47:03|0.68794
01:47:05|0.68794
01:47:05|0.68794
01:47:06|0.68794
01:47:07|0.68843
01:47:08|0.68843
01:47:09|0.68843
01:47:10|0.68843
01:47:11|0.68843
01:47:12|0.68843
01:47:13|0.68843
01:47:14|0.68843
01:47:16|0.68837
01:47:16|0.68837
01:47:18|0.68837
01:47:19|0.68837
01:47:19|0.68837
01:47:21|0.68837
01:47:22|0.68837
01:47:23|0.68837
01:47:25|0.68837
01:47:25|0.68837
01:47:26|0.68837
01:47:27|0.68883
01:47:28|0.68883
01:47:29|0.68883
01:47:30|0.68867
01:47:31|0.68867
01:47:32|0.68867
01:47:33|0.68867
01:47:34|0.68867
01:47:35|0.68867
01:47:36|0.68867
01:47:37|0.68867
01:47:38|0.68867
01:47:39|0.68867
01:47:40|0.68843
01:47:41|0.68843
01:47:42|0.68843
01:47:43|0.68843
01:47:44|0.68843
01:47:46|0.68843
01:47:47|0.68843
01:47:48|0.68843
01:47:49|0.68843
01:47:50|0.68843
01:47:51|0.68843
01:47:52|0.68843
01:47:53|0.68843
01:47:54|0.68843
01:47:55|0.68843
01:47:56|0.68843
01:47:58|0.68843
01:47:59|0.68843
01:47:59|0.68843
01:48:00|0.68843
01:48:01|0.68843
01:48:02|0.68843
01:48:04|0.68843
01:48:05|0.68843
01:48:06|0.68832
01:48:07|0.68832
01:48:07|0.68832
01:48:09|0.68832
01:48:10|0.68832
01:48:11|0.68832
01:48:12|0.68832
01:48:13|0.68832
01:48:13|0.68833
01:48:15|0.68833
01:48:16|0.68833
01:48:17|0.68833
01:48:18|0.68833
01:48:19|0.68833
01:48:20|0.68833
01:48:21|0.68833
01:48:22|0.68833
01:48:23|0.68833
01:48:24|0.68833
01:48:25|0.68833
01:48:26|0.68866
01:48:27|0.68871
01:48:28|0.68871
01:48:29|0.68871
01:48:31|0.68871
01:48:31|0.68871
01:48:32|0.68871
01:48:33|0.68871
01:48:34|0.68871
01:48:36|0.68871
01:48:36|0.68871
01:48:37|0.68871
01:48:38|0.68871
01:48:39|0.68871
01:48:41|0.68747
01:48:41|0.68747
01:48:43|0.68747
01:48:43|0.68747
01:48:44|0.68692
01:48:46|0.68692
01:48:46|0.68692
01:48:47|0.68692
01:48:49|0.68692
01:48:49|0.68692
01:48:51|0.68692
01:48:52|0.68664
01:48:53|0.68664
01:48:55|0.68675
01:48:55|0.68675
01:48:56|0.68635
01:48:57|0.68635
01:48:59|0.68635
01:48:59|0.68635
01:49:00|0.68635
01:49:02|0.68635
01:49:03|0.68701
01:49:04|0.68701
01:49:05|0.68701
01:49:06|0.68701
01:49:07|0.68701
01:49:08|0.68701
01:49:09|0.68701
01:49:10|0.68701
01:49:11|0.6872
01:49:12|0.6872
01:49:13|0.6872
01:49:14|0.6872
01:49:15|0.6872
01:49:16|0.6872
01:49:17|0.6872
01:49:18|0.6872
01:49:19|0.6872
01:49:20|0.6872
01:49:21|0.6872
01:49:22|0.6872
01:49:23|0.6872
01:49:24|0.6872
01:49:25|0.6872
01:49:26|0.6872
01:49:27|0.68757
01:49:28|0.68757
01:49:29|0.68757
01:49:30|0.68757
01:49:31|0.68757
01:49:32|0.68757
01:49:33|0.68757
01:49:34|0.68757
01:49:35|0.68757
01:49:36|0.68783
01:49:37|0.68783
01:49:38|0.68783
01:49:39|0.68783
01:49:40|0.68783
01:49:41|0.68783
01:49:42|0.68783
01:49:43|0.68783
01:49:44|0.68783
01:49:45|0.68783
01:49:46|0.68783
01:49:47|0.68783
01:49:49|0.68783
01:49:49|0.68784
01:49:50|0.68784
01:49:51|0.68784
01:49:53|0.68784
01:49:54|0.68784
01:49:55|0.68784
01:49:55|0.68784
01:49:57|0.68784
01:49:58|0.68784
01:49:59|0.68784
01:50:00|0.68784
01:50:01|0.68784
01:50:03|0.68784
01:50:03|0.68784
01:50:04|0.68784
01:50:05|0.68874
01:50:06|0.68874
01:50:07|0.68874
01:50:08|0.68874
01:50:09|0.68874
01:50:10|0.68853
01:50:11|0.68853
01:50:12|0.68853
01:50:13|0.68854
01:50:15|0.68854
01:50:15|0.68854
01:50:16|0.68854
01:50:18|0.68907
01:50:19|0.68896
01:50:19|0.68886
01:50:20|0.68886
01:50:21|0.68886
01:50:23|0.68886
01:50:24|0.68886
01:50:25|0.68886
01:50:25|0.68886
01:50:26|0.68886
01:50:27|0.68886
01:50:28|0.68886
01:50:29|0.68886
01:50:30|0.68886
01:50:32|0.68886
01:50:32|0.68886
01:50:34|0.68886
01:50:35|0.6887
01:50:36|0.68756
01:50:37|0.68756
01:50:38|0.68756
01:50:39|0.68756
01:50:40|0.68756
01:50:41|0.68756
01:50:42|0.68756
01:50:43|0.68809
01:50:44|0.68809
01:50:45|0.68809
01:50:46|0.68809
01:50:47|0.68809
01:50:48|0.68809
01:50:49|0.68809
01:50:51|0.68809
01:50:51|0.68809
01:50:53|0.68809
01:50:53|0.68809
01:50:55|0.68758
01:50:56|0.68756
01:50:57|0.68756
01:50:58|0.68756
01:50:59|0.68756
01:51:00|0.68746
01:51:01|0.68735
01:51:02|0.68735
01:51:03|0.68735
01:51:04|0.68735
01:51:05|0.68735
01:51:06|0.68735
01:51:07|0.68714
01:51:08|0.68714
01:51:09|0.68714
01:51:10|0.68714
01:51:11|0.68714
01:51:12|0.68714
01:51:13|0.68714
01:51:13|0.68714
01:51:15|0.68714
01:51:15|0.68707
01:51:17|0.68707
01:51:17|0.68707
01:51:19|0.68707
01:51:20|0.68707
01:51:21|0.68707
01:51:22|0.68707
01:51:23|0.68707
01:51:24|0.68707
01:51:25|0.68707
01:51:26|0.68707
01:51:27|0.6873
01:51:28|0.6873
01:51:29|0.6873
01:51:30|0.6873
01:51:31|0.6873
01:51:32|0.6873
01:51:33|0.6873
01:51:34|0.6873
01:51:35|0.6873
01:51:36|0.6873
01:51:37|0.6873
01:51:38|0.6873
01:51:39|0.6873
01:51:40|0.68744
01:51:41|0.68744
01:51:42|0.68744
01:51:43|0.68744
01:51:44|0.68744
01:51:45|0.68744
01:51:46|0.68744
01:51:47|0.68744
01:51:48|0.68744
01:51:49|0.68744
01:51:51|0.68744
01:51:51|0.68744
01:51:53|0.68744
01:51:54|0.68744
01:51:55|0.68744
01:51:56|0.68744
01:51:57|0.68744
01:51:57|0.68744
01:51:59|0.68744
01:52:00|0.68744
01:52:01|0.68744
01:52:02|0.68744
01:52:03|0.68744
01:52:04|0.68744
01:52:04|0.68744
01:52:06|0.68744
01:52:07|0.68744
01:52:08|0.68744
01:52:09|0.68744
01:52:10|0.68744
01:52:11|0.68744
01:52:12|0.68744
01:52:13|0.68744
01:52:14|0.68744
01:52:15|0.68744
01:52:16|0.68746
01:52:17|0.68767
01:52:18|0.68767
01:52:19|0.68767
01:52:20|0.68767
01:52:21|0.68767
01:52:22|0.68767
01:52:23|0.68767
01:52:24|0.68767
01:52:25|0.68767
01:52:26|0.68767
01:52:27|0.68767
01:52:28|0.68767
01:52:29|0.68767
01:52:30|0.68767
01:52:31|0.68767
01:52:32|0.68767
01:52:33|0.68767
01:52:34|0.68767
01:52:35|0.68767
01:52:36|0.68767
01:52:37|0.68767
01:52:38|0.68767
01:52:39|0.68767
01:52:40|0.68767
01:52:41|0.68767
01:52:42|0.68767
01:52:43|0.68767
01:52:44|0.68701
01:52:45|0.68701
01:52:46|0.68701
01:52:47|0.68701
01:52:48|0.68701
01:52:49|0.68701
01:52:50|0.68701
01:52:51|0.68701
01:52:53|0.68702
01:52:53|0.68702
01:52:54|0.68702
01:52:55|0.68724
01:52:56|0.68724
01:52:57|0.68724
01:52:59|0.68724
01:52:59|0.68724
01:53:01|0.68724
01:53:01|0.68724
01:53:03|0.68724
01:53:04|0.68724
01:53:04|0.68724
01:53:06|0.68724
01:53:07|0.68724
01:53:07|0.68724
01:53:08|0.68724
01:53:10|0.68724
01:53:11|0.68724
01:53:12|0.68724
01:53:13|0.68724
01:53:14|0.68724
01:53:14|0.68724
01:53:16|0.68724
01:53:17|0.68724
01:53:17|0.68724
01:53:19|0.68724
01:53:20|0.68724
01:53:21|0.68724
01:53:22|0.68724
01:53:23|0.68724
01:53:24|0.68724
01:53:24|0.68724
01:53:26|0.68724
01:53:27|0.68724
01:53:28|0.68724
01:53:29|0.68745
01:53:30|0.68745
01:53:31|0.68745
01:53:31|0.68801
01:53:33|0.68801
01:53:34|0.68801
01:53:35|0.68801
01:53:36|0.68801
01:53:37|0.68801
01:53:38|0.68801
01:53:39|0.68831
01:53:40|0.68831
01:53:41|0.68831
01:53:42|0.68831
01:53:43|0.68831
01:53:45|0.68831
01:53:45|0.68831
01:53:46|0.68831
01:53:47|0.6881
01:53:48|0.6881
01:53:49|0.6881
01:53:51|0.6881
01:53:51|0.6881
01:53:53|0.6881
01:53:54|0.6881
01:53:56|0.6881
01:53:56|0.6881
01:53:58|0.6881
01:53:59|0.6881
01:54:00|0.68843
01:54:01|0.68843
01:54:02|0.68843
01:54:03|0.68843
01:54:04|0.68843
01:54:05|0.68843
01:54:07|0.68843
01:54:07|0.68843
01:54:08|0.68843
01:54:10|0.68843
01:54:11|0.68843
01:54:12|0.68843
01:54:13|0.68843
01:54:14|0.68843
01:54:15|0.68843
01:54:16|0.68843
01:54:16|0.68843
01:54:17|0.68843
01:54:19|0.68843
01:54:20|0.68843
01:54:21|0.68843
01:54:21|0.68843
01:54:23|0.68843
01:54:24|0.68843
01:54:25|0.68843
01:54:26|0.68843
01:54:26|0.68843
01:54:28|0.68843
01:54:29|0.68843
01:54:30|0.68843
01:54:31|0.68861
01:54:32|0.68861
01:54:33|0.68861
01:54:34|0.68861
01:54:34|0.68861
01:54:36|0.68861
01:54:37|0.68861
01:54:38|0.68861
01:54:39|0.68861
01:54:40|0.68861
01:54:41|0.68861
01:54:42|0.68861
01:54:43|0.68861
01:54:44|0.68861
01:54:45|0.68861
01:54:46|0.68861
01:54:47|0.68861
01:54:48|0.68861
01:54:49|0.68861
01:54:50|0.68861
01:54:51|0.68861
01:54:52|0.68861
01:54:54|0.68861
01:54:54|0.68861
01:54:55|0.68861
01:54:57|0.68861
01:54:58|0.68861
01:54:58|0.68861
01:55:00|0.68861
01:55:01|0.68861
01:55:02|0.68861
01:55:03|0.68861
01:55:04|0.68861
01:55:05|0.68861
01:55:06|0.68861
01:55:07|0.68861
01:55:08|0.68861
01:55:09|0.68861
01:55:11|0.68874
01:55:12|0.68874
01:55:13|0.68874
01:55:14|0.68878
01:55:15|0.68878
01:55:16|0.68878
01:55:17|0.68878
01:55:18|0.68878
01:55:19|0.68878
01:55:20|0.68878
01:55:21|0.68878
01:55:22|0.68866
01:55:23|0.68866
01:55:24|0.68843
01:55:25|0.68829
01:55:26|0.68829
01:55:27|0.68829
01:55:28|0.68829
01:55:29|0.68829
01:55:30|0.68829
01:55:31|0.68829
01:55:32|0.68817
01:55:33|0.68817
01:55:34|0.68817
01:55:35|0.68817
01:55:36|0.68817
01:55:37|0.68817
01:55:38|0.68817
01:55:39|0.68817
01:55:40|0.68761
01:55:41|0.68694
01:55:42|0.68694
01:55:43|0.68694
01:55:44|0.68708
01:55:45|0.68694
01:55:46|0.68694
01:55:47|0.68694
01:55:48|0.68694
01:55:49|0.68695
01:55:50|0.68726
01:55:51|0.68676
01:55:52|0.68676
01:55:53|0.68676
01:55:55|0.68676
01:55:56|0.68691
01:55:57|0.68691
01:55:58|0.68691
01:55:59|0.68691
01:56:01|0.68691
01:56:01|0.68691
01:56:02|0.68691
01:56:04|0.6866
01:56:04|0.6866
01:56:06|0.6866
01:56:06|0.6866
01:56:07|0.6866
01:56:08|0.6866
01:56:09|0.6866
01:56:10|0.6866
01:56:12|0.6866
01:56:13|0.68657
01:56:14|0.68657
01:56:15|0.68657
01:56:16|0.68657
01:56:17|0.68646
01:56:18|0.68646
01:56:19|0.68646
01:56:20|0.68658
01:56:21|0.68658
01:56:22|0.68658
01:56:23|0.68658
01:56:24|0.68658
01:56:25|0.68658
01:56:26|0.68658
01:56:27|0.68636
01:56:28|0.68606
01:56:29|0.68606
01:56:30|0.68606
01:56:31|0.68606
01:56:32|0.68606
01:56:33|0.68606
01:56:34|0.68595
01:56:35|0.68595
01:56:36|0.68595
01:56:37|0.68595
01:56:38|0.68595
01:56:39|0.68595
01:56:40|0.68595
01:56:41|0.68595
01:56:42|0.68595
01:56:43|0.68595
01:56:44|0.68595
01:56:45|0.68596
01:56:46|0.68596
01:56:47|0.68588
01:56:48|0.68588
01:56:49|0.68588
01:56:50|0.68595
01:56:51|0.68595
01:56:52|0.68595
01:56:53|0.68595
01:56:54|0.68595
01:56:56|0.68595
01:56:57|0.68595
01:56:58|0.68595
01:57:00|0.68595
01:57:00|0.68595
01:57:02|0.68595
01:57:03|0.68595
01:57:04|0.68705
01:57:04|0.6866
01:57:06|0.6866
01:57:07|0.6866
01:57:08|0.6866
01:57:09|0.6866
01:57:09|0.6866
01:57:11|0.6866
01:57:12|0.6866
01:57:13|0.6866
01:57:14|0.6866
01:57:15|0.6866
01:57:16|0.6866
01:57:17|0.6866
01:57:18|0.68711
01:57:19|0.68711
01:57:20|0.68711
01:57:21|0.68711
01:57:22|0.68711
01:57:23|0.68711
01:57:24|0.68711
01:57:25|0.68711
01:57:26|0.68711
01:57:27|0.68711
01:57:28|0.68711
01:57:29|0.68711
01:57:30|0.68776
01:57:31|0.68788
01:57:32|0.68797
01:57:33|0.68848
01:57:34|0.68854
01:57:35|0.68854
01:57:36|0.68854
01:57:37|0.68854
01:57:38|0.68854
01:57:39|0.68854
01:57:40|0.68854
01:57:40|0.68854
01:57:41|0.68854
01:57:43|0.68854
01:57:44|0.68854
01:57:45|0.68854
01:57:45|0.68854
01:57:46|0.68854
01:57:48|0.68854
01:57:49|0.68854
01:57:50|0.68854
01:57:51|0.68854
01:57:52|0.68854
01:57:53|0.68854
01:57:54|0.68854
01:57:55|0.68854
01:57:56|0.68854
01:57:58|0.68792
01:57:59|0.68792
01:58:00|0.68792
01:58:01|0.68836
01:58:02|0.68836
01:58:03|0.68836
01:58:04|0.68836
01:58:05|0.68836
01:58:06|0.68836
01:58:07|0.68836
01:58:08|0.68836
01:58:09|0.68865
01:58:10|0.68865
01:58:11|0.68865
01:58:13|0.68865
01:58:13|0.68865
01:58:14|0.68865
01:58:15|0.68865
01:58:16|0.68865
01:58:18|0.68865
01:58:18|0.68865
01:58:19|0.68865
01:58:20|0.68865
01:58:21|0.68865
01:58:22|0.68865
01:58:23|0.68814
01:58:24|0.68814
01:58:25|0.68814
01:58:26|0.68814
01:58:27|0.68814
01:58:28|0.68814
01:58:29|0.68814
01:58:30|0.68814
01:58:31|0.68814
01:58:32|0.68814
01:58:33|0.68814
01:58:35|0.68814
01:58:35|0.68814
01:58:36|0.68814
01:58:37|0.68814
01:58:38|0.68814
01:58:40|0.68814
01:58:40|0.68814
01:58:42|0.68814
01:58:42|0.68814
01:58:44|0.68874
01:58:44|0.68874
01:58:46|0.68874
01:58:46|0.68874
01:58:48|0.68874
01:58:48|0.68874
01:58:50|0.68874
01:58:51|0.68874
01:58:52|0.68874
01:58:53|0.68874
01:58:53|0.68874
01:58:55|0.68874
01:58:55|0.68874
01:58:57|0.68874
01:58:57|0.68874
01:58:59|0.68874
01:59:00|0.68874
01:59:02|0.68874
01:59:03|0.68874
01:59:03|0.68874
01:59:04|0.68893
01:59:05|0.68893
01:59:06|0.68893
01:59:08|0.68893
01:59:09|0.68893
01:59:10|0.68909
01:59:12|0.68909
01:59:12|0.68909
01:59:13|0.68909
01:59:14|0.68909
01:59:16|0.68893
01:59:17|0.68893
01:59:17|0.68893
01:59:19|0.68893
01:59:20|0.68824
01:59:20|0.68824
01:59:22|0.68824
01:59:23|0.68801
01:59:24|0.68801
01:59:25|0.68801
01:59:26|0.68801
01:59:27|0.68801
01:59:28|0.68801
01:59:29|0.68801
01:59:30|0.68801
01:59:31|0.68801
01:59:32|0.68801
01:59:33|0.68801
01:59:34|0.68832
01:59:35|0.68832
01:59:36|0.68832
01:59:37|0.68832
01:59:38|0.68832
01:59:39|0.68832
01:59:40|0.68832
01:59:41|0.68832
01:59:42|0.688
01:59:43|0.688
01:59:44|0.68811
01:59:45|0.68811
01:59:46|0.68811
01:59:47|0.68811
01:59:48|0.68811
01:59:49|0.68811
01:59:50|0.68811
01:59:51|0.68811
01:59:52|0.68811
01:59:53|0.68811
01:59:54|0.68811
01:59:55|0.68811
01:59:56|0.68792
01:59:57|0.68792
01:59:58|0.68792
01:59:59|0.68792
02:00:01|0.68777
02:00:02|0.68777
02:00:03|0.68777
02:00:04|0.68777
02:00:05|0.68777
02:00:06|0.68777
02:00:07|0.68777
02:00:08|0.68777
02:00:09|0.68777
02:00:10|0.68777
02:00:11|0.68854
02:00:12|0.68854
02:00:13|0.68859
02:00:14|0.68859
02:00:15|0.68859
02:00:16|0.68859
02:00:17|0.68859
02:00:18|0.68859
02:00:19|0.68859
02:00:20|0.68848
02:00:21|0.68868
02:00:22|0.68889
02:00:23|0.68889
02:00:24|0.68879
02:00:25|0.68879
02:00:26|0.68887
02:00:27|0.68887
02:00:28|0.68887
02:00:29|0.68887
02:00:30|0.68887
02:00:31|0.68887
02:00:33|0.68887
02:00:33|0.68887
02:00:34|0.68887
02:00:35|0.68887
02:00:36|0.68887
02:00:37|0.68887
02:00:38|0.68887
02:00:39|0.6886
02:00:40|0.6886
02:00:41|0.6886
02:00:42|0.6886
02:00:43|0.6886
02:00:44|0.6886
02:00:45|0.6886
02:00:46|0.6886
02:00:47|0.6886
02:00:48|0.6886
02:00:49|0.6886
02:00:50|0.6886
02:00:51|0.6886
02:00:52|0.6886
02:00:53|0.6886
02:00:54|0.6886
02:00:55|0.6886
02:00:56|0.68902
02:00:57|0.68902
02:00:59|0.68902
02:01:00|0.68902
02:01:01|0.68902
02:01:03|0.69084
02:01:03|0.69312
02:01:05|0.69588
02:01:06|0.69295
02:01:07|0.69614
02:01:08|0.70167
02:01:09|0.70529
02:01:10|0.70783
02:01:11|0.70539
02:01:12|0.70386
02:01:13|0.70592
02:01:14|0.70436
02:01:15|0.70532
02:01:17|0.70438
02:01:17|0.70479
02:01:18|0.70503
02:01:19|0.70532
02:01:20|0.70532
02:01:21|0.70532
02:01:23|0.70505
02:01:23|0.70504
02:01:25|0.70563
02:01:25|0.70526
02:01:27|0.70526
02:01:28|0.70578
02:01:29|0.70492
02:01:30|0.70561
02:01:30|0.70498
02:01:31|0.70583
02:01:33|0.70489
02:01:33|0.70562
02:01:34|0.706
02:01:36|0.70523
02:01:37|0.70507
02:01:38|0.70607
02:01:38|0.70607
02:01:39|0.70649
02:01:41|0.70681
02:01:41|0.70681
02:01:43|0.70757
02:01:44|0.70752
02:01:45|0.70726
02:01:46|0.70783
02:01:47|0.70782
02:01:48|0.70709
02:01:49|0.70709
02:01:50|0.70709
02:01:51|0.70722
02:01:52|0.70722
02:01:53|0.70721
02:01:54|0.70721
02:01:55|0.70721
02:01:56|0.70721
02:01:57|0.70721
02:01:58|0.70721
02:02:00|0.70721
02:02:00|0.70722
02:02:02|0.708
02:02:03|0.70858
02:02:04|0.70765
02:02:05|0.7092
02:02:06|0.70966
02:02:07|0.71315
02:02:09|0.71448
02:02:09|0.71343
02:02:10|0.7128
02:02:12|0.7132
02:02:13|0.71326
02:02:14|0.71329
02:02:15|0.71329
02:02:16|0.71309
02:02:17|0.7132
02:02:18|0.7132
02:02:19|0.71388
02:02:20|0.71388
02:02:21|0.7134
02:02:22|0.71393
02:02:23|0.7124
02:02:24|0.71097
02:02:25|0.71062
02:02:26|0.71066
02:02:27|0.71059
02:02:28|0.71061
02:02:28|0.71159
02:02:30|0.71119
02:02:31|0.71106
02:02:31|0.71102
02:02:33|0.71102
02:02:33|0.7111
02:02:35|0.7111
02:02:36|0.71136
02:02:37|0.71138
02:02:38|0.71138
02:02:39|0.71193
02:02:40|0.71286
02:02:41|0.7141
02:02:42|0.71446
02:02:43|0.71499
02:02:44|0.71276
02:02:45|0.71238
02:02:46|0.71129
02:02:47|0.71126
02:02:48|0.71157
02:02:49|0.71107
02:02:50|0.71107
02:02:51|0.71052
02:02:52|0.71013
02:02:53|0.70997
02:02:54|0.70997
02:02:55|0.70904
02:02:56|0.70851
02:02:57|0.70879
02:02:59|0.70923
02:03:00|0.70853
02:03:00|0.70821
02:03:02|0.70766
02:03:02|0.70788
02:03:04|0.70747
02:03:05|0.70784
02:03:05|0.70784
02:03:06|0.70784
02:03:08|0.70784
02:03:09|0.70731
02:03:11|0.70731
02:03:12|0.70709
02:03:13|0.70709
02:03:13|0.70727
02:03:15|0.70731
02:03:16|0.70731
02:03:17|0.70731
02:03:18|0.70731
02:03:19|0.70653
02:03:20|0.70642
02:03:21|0.70604
02:03:22|0.70588
02:03:23|0.70588
02:03:24|0.70588
02:03:25|0.70637
02:03:26|0.70637
02:03:27|0.70637
02:03:28|0.70637
02:03:29|0.70637
02:03:30|0.70567
02:03:31|0.70567
02:03:32|0.70534
02:03:33|0.70482
02:03:34|0.70482
02:03:35|0.70476
02:03:35|0.70465
02:03:36|0.70481
02:03:38|0.70481
02:03:39|0.7065
02:03:40|0.7065
02:03:41|0.7065
02:03:42|0.7065
02:03:43|0.70564
02:03:44|0.70544
02:03:45|0.70544
02:03:46|0.70538
02:03:46|0.70526
02:03:47|0.7052
02:03:49|0.7052
02:03:50|0.7052
02:03:51|0.70533
02:03:51|0.70491
02:03:53|0.70491
02:03:53|0.70491
02:03:55|0.70491
02:03:56|0.70432
02:03:56|0.70401
02:03:58|0.70433
02:03:59|0.70433
02:04:01|0.70451
02:04:02|0.70472
02:04:03|0.70472
02:04:03|0.7048
02:04:05|0.7048
02:04:06|0.7048
02:04:07|0.7048
02:04:09|0.7048
02:04:09|0.7048
02:04:10|0.70505
02:04:11|0.70505
02:04:12|0.70505
02:04:13|0.70505
02:04:15|0.70525
02:04:16|0.70557
02:04:17|0.70555
02:04:18|0.70555
02:04:19|0.70484
02:04:20|0.70484
02:04:21|0.70484
02:04:22|0.70484
02:04:22|0.70484
02:04:23|0.70491
02:04:25|0.70491
02:04:26|0.70491
02:04:27|0.70491
02:04:28|0.70534
02:04:29|0.70534
02:04:30|0.705
02:04:30|0.705
02:04:31|0.705
02:04:33|0.705
02:04:34|0.705
02:04:34|0.70429
02:04:36|0.7043
02:04:37|0.704
02:04:38|0.704
02:04:39|0.704
02:04:40|0.704
02:04:41|0.704
02:04:42|0.70373
02:04:43|0.70373
02:04:44|0.70373
02:04:45|0.70377
02:04:46|0.70377
02:04:47|0.70357
02:04:48|0.70357
02:04:49|0.70373
02:04:50|0.70384
02:04:51|0.70384
02:04:52|0.70382
02:04:53|0.70382
02:04:54|0.70382
02:04:55|0.70372
02:04:56|0.70372
02:04:57|0.70345
02:04:58|0.70345
02:04:59|0.70345
02:05:00|0.70345
02:05:01|0.70345
02:05:02|0.70345
02:05:04|0.70345
02:05:05|0.70345
02:05:06|0.70345
02:05:07|0.70345
02:05:08|0.70472
02:05:10|0.70467
02:05:10|0.70467
02:05:11|0.70467
02:05:12|0.70508
02:05:13|0.70508
02:05:14|0.70546
02:05:16|0.70543
02:05:16|0.70543
02:05:18|0.70543
02:05:19|0.70583
02:05:19|0.70502
02:05:21|0.70577
02:05:22|0.70577
02:05:23|0.70577
02:05:24|0.70577
02:05:25|0.70574
02:05:26|0.70569
02:05:27|0.70569
02:05:27|0.70569
02:05:29|0.70546
02:05:30|0.70599
02:05:31|0.70598
02:05:32|0.70598
02:05:33|0.70598
02:05:34|0.70612
02:05:35|0.70631
02:05:36|0.70632
02:05:37|0.70632
02:05:38|0.70614
02:05:39|0.70614
02:05:40|0.70602
02:05:41|0.70602
02:05:41|0.70636
02:05:43|0.70636
02:05:44|0.706
02:05:45|0.706
02:05:46|0.706
02:05:47|0.70658
02:05:48|0.70655
02:05:49|0.70608
02:05:49|0.70608
02:05:51|0.70608
02:05:52|0.70682
02:05:52|0.70682
02:05:54|0.70682
02:05:54|0.70568
02:05:55|0.70636
02:05:57|0.70636
02:05:57|0.70636
02:05:59|0.70674
02:05:59|0.70714
02:06:00|0.70714
02:06:02|0.70714
02:06:03|0.70714
02:06:04|0.70714
02:06:06|0.70714
02:06:06|0.70714
02:06:07|0.70714
02:06:08|0.70714
02:06:09|0.70714
02:06:11|0.70714
02:06:11|0.70714
02:06:12|0.70714
02:06:13|0.70714
02:06:14|0.70714
02:06:15|0.70714
02:06:16|0.70714
02:06:17|0.70732
02:06:18|0.70732
02:06:19|0.70732
02:06:20|0.70732
02:06:22|0.70732
02:06:22|0.70732
02:06:23|0.7069
02:06:24|0.7069
02:06:25|0.7069
02:06:27|0.7069
02:06:27|0.7069
02:06:29|0.7069
02:06:30|0.7069
02:06:30|0.7069
02:06:32|0.7069
02:06:33|0.7069
02:06:33|0.7069
02:06:35|0.7069
02:06:36|0.7069
02:06:37|0.7069
02:06:38|0.7069
02:06:38|0.7069
02:06:40|0.7069
02:06:41|0.7069
02:06:41|0.7069
02:06:43|0.7069
02:06:44|0.7069
02:06:44|0.7069
02:06:46|0.7069
02:06:47|0.7069
02:06:47|0.70684
02:06:49|0.70661
02:06:50|0.70661
02:06:51|0.70661
02:06:51|0.70661
02:06:53|0.70661
02:06:54|0.70661
02:06:54|0.70661
02:06:56|0.70661
02:06:56|0.70661
02:06:58|0.70703
02:06:59|0.70703
02:07:00|0.70703
02:07:00|0.70703
02:07:01|0.70703
02:07:03|0.70703
02:07:04|0.70703
02:07:05|0.70652
02:07:06|0.7066
02:07:08|0.7066
02:07:09|0.7066
02:07:10|0.7066
02:07:11|0.70661
02:07:11|0.70661
02:07:13|0.70661
02:07:14|0.70661
02:07:14|0.70661
02:07:16|0.70704
02:07:17|0.70704
02:07:18|0.70704
02:07:19|0.70704
02:07:20|0.70704
02:07:21|0.70704
02:07:22|0.70704
02:07:24|0.70704
02:07:24|0.70661
02:07:25|0.70661
02:07:26|0.70661
02:07:28|0.70661
02:07:28|0.70661
02:07:29|0.70661
02:07:30|0.70661
02:07:31|0.70645
02:07:33|0.70645
02:07:33|0.70645
02:07:35|0.70645
02:07:35|0.70645
02:07:36|0.70645
02:07:38|0.70645
02:07:38|0.70645
02:07:40|0.70617
02:07:41|0.70617
02:07:41|0.70617
02:07:42|0.70617
02:07:44|0.70617
02:07:44|0.70601
02:07:45|0.706
02:07:46|0.706
02:07:48|0.706
02:07:48|0.706
02:07:50|0.706
02:07:51|0.706
02:07:51|0.70561
02:07:53|0.70553
02:07:54|0.70572
02:07:55|0.70572
02:07:55|0.70572
02:07:57|0.70572
02:07:57|0.70572
02:07:58|0.70572
02:08:00|0.70572
02:08:00|0.70572
02:08:02|0.70572
02:08:03|0.70572
02:08:03|0.70572
02:08:04|0.70572
02:08:06|0.70572
02:08:07|0.70572
02:08:09|0.70572
02:08:09|0.70572
02:08:10|0.70572
02:08:12|0.70584
02:08:12|0.70629
02:08:13|0.70629
02:08:14|0.70629
02:08:15|0.70629
02:08:16|0.70629
02:08:19|0.70629
02:08:19|0.70629
02:08:20|0.70629
02:08:21|0.70653
02:08:23|0.70653
02:08:23|0.70653
02:08:24|0.70653
02:08:25|0.70653
02:08:26|0.70653
02:08:28|0.70653
02:08:28|0.70653
02:08:29|0.70603
02:08:31|0.70545
02:08:31|0.70551
02:08:32|0.70551
02:08:34|0.70532
02:08:35|0.70532
02:08:36|0.70508
02:08:37|0.70508
02:08:37|0.70479
02:08:39|0.70479
02:08:40|0.70479
02:08:41|0.70479
02:08:42|0.70479
02:08:43|0.70479
02:08:44|0.70479
02:08:45|0.70479
02:08:45|0.70492
02:08:47|0.70492
02:08:48|0.70486
02:08:49|0.70486
02:08:50|0.70486
02:08:51|0.70486
02:08:52|0.70486
02:08:53|0.70486
02:08:54|0.70486
02:08:55|0.7046
02:08:56|0.7046
02:08:57|0.7046
02:08:58|0.70476
02:08:59|0.70476
02:09:00|0.70469
02:09:01|0.70469
02:09:02|0.70435
02:09:03|0.70435
02:09:04|0.70435
02:09:06|0.70435
02:09:07|0.70435
02:09:08|0.70435
02:09:09|0.70435
02:09:10|0.70435
02:09:12|0.70435
02:09:12|0.70456
02:09:14|0.70456
02:09:14|0.70456
02:09:15|0.70456
02:09:16|0.70456
02:09:18|0.70456
02:09:19|0.70456
02:09:19|0.70407
02:09:21|0.70407
02:09:22|0.70407
02:09:23|0.70407
02:09:24|0.70407
02:09:25|0.7043
02:09:25|0.7043
02:09:27|0.70369
02:09:28|0.70297
02:09:29|0.70294
02:09:29|0.70285
02:09:31|0.70315
02:09:32|0.70381
02:09:33|0.70381
02:09:34|0.70381
02:09:35|0.70384
02:09:36|0.70384
02:09:37|0.70423
02:09:38|0.70423
02:09:39|0.70423
02:09:40|0.70423
02:09:41|0.70423
02:09:42|0.70423
02:09:43|0.70445
02:09:44|0.70445
02:09:45|0.70384
02:09:46|0.70384
02:09:47|0.70384
02:09:48|0.70384
02:09:49|0.70368
02:09:50|0.70368
02:09:51|0.70394
02:09:52|0.70394
02:09:53|0.70394
02:09:55|0.70394
02:09:56|0.70458
02:09:57|0.70458
02:09:58|0.70458
02:09:58|0.70458
02:10:00|0.70517
02:10:01|0.70517
02:10:02|0.70517
02:10:03|0.70517
02:10:04|0.70547
02:10:05|0.70548
02:10:05|0.70548
02:10:07|0.70548
02:10:07|0.70548
02:10:09|0.70548
02:10:10|0.70548
02:10:11|0.70534
02:10:13|0.70574
02:10:13|0.70574
02:10:14|0.70626
02:10:15|0.70626
02:10:16|0.70626
02:10:17|0.70626
02:10:18|0.70626
02:10:19|0.70626
02:10:20|0.70626
02:10:21|0.70626
02:10:22|0.70621
02:10:23|0.70621
02:10:24|0.70621
02:10:25|0.70593
02:10:26|0.70558
02:10:27|0.70532
02:10:29|0.70516
02:10:29|0.70516
02:10:31|0.70516
02:10:32|0.70516
02:10:33|0.70516
02:10:33|0.70516
02:10:34|0.70516
02:10:35|0.70516
02:10:36|0.70516
02:10:37|0.70516
02:10:39|0.70516
02:10:39|0.70516
02:10:41|0.70487
02:10:42|0.70429
02:10:43|0.70429
02:10:44|0.70429
02:10:45|0.70429
02:10:45|0.70429
02:10:46|0.70429
02:10:48|0.70429
02:10:48|0.70429
02:10:49|0.70429
02:10:51|0.70429
02:10:51|0.70429
02:10:52|0.70429
02:10:53|0.70436
02:10:54|0.70436
02:10:56|0.70436
02:10:56|0.70414
02:10:58|0.70414
02:10:58|0.70414
02:10:59|0.70414
02:11:01|0.70414
02:11:02|0.70414
02:11:03|0.70414
02:11:04|0.70414
02:11:05|0.70414
02:11:05|0.70414
02:11:07|0.70437
02:11:08|0.70437
02:11:09|0.70437
02:11:11|0.70437
02:11:12|0.70437
02:11:13|0.70437
02:11:14|0.70394
02:11:15|0.70394
02:11:16|0.70423
02:11:17|0.70394
02:11:18|0.70394
02:11:19|0.70394
02:11:21|0.70436
02:11:21|0.70436
02:11:22|0.70448
02:11:24|0.70479
02:11:24|0.70479
02:11:25|0.70479
02:11:27|0.70154
02:11:28|0.70247
02:11:29|0.70206
02:11:30|0.70238
02:11:30|0.70238
02:11:31|0.70238
02:11:32|0.70237
02:11:34|0.70237
02:11:34|0.70237
02:11:36|0.70237
02:11:37|0.70298
02:11:37|0.70298
02:11:39|0.70298
02:11:39|0.70298
02:11:40|0.70298
02:11:41|0.70298
02:11:43|0.703
02:11:43|0.703
02:11:45|0.703
02:11:45|0.703
02:11:47|0.70301
02:11:47|0.70301
02:11:48|0.70301
02:11:49|0.70299
02:11:51|0.70299
02:11:51|0.70266
02:11:52|0.70271
02:11:54|0.70271
02:11:55|0.70266
02:11:55|0.70316
02:11:57|0.70316
02:11:58|0.70316
02:11:58|0.70316
02:11:59|0.70316
02:12:01|0.70316
02:12:01|0.70316
02:12:02|0.70316
02:12:03|0.70293
02:12:04|0.70293
02:12:05|0.70291
02:12:07|0.70291
02:12:07|0.70291
02:12:08|0.70291
02:12:10|0.70291
02:12:10|0.70291
02:12:12|0.70291
02:12:13|0.70291
02:12:14|0.70355
02:12:15|0.70382
02:12:15|0.70382
02:12:16|0.7035
02:12:18|0.70297
02:12:19|0.70297
02:12:20|0.70297
02:12:21|0.70297
02:12:22|0.70296
02:12:23|0.70296
02:12:24|0.70296
02:12:25|0.70296
02:12:26|0.70337
02:12:27|0.70337
02:12:28|0.70312
02:12:29|0.70312
02:12:30|0.70312
02:12:31|0.70312
02:12:32|0.70312
02:12:33|0.70312
02:12:35|0.70343
02:12:35|0.70354
02:12:36|0.70354
02:12:38|0.70354
02:12:38|0.70354
02:12:39|0.70354
02:12:40|0.70354
02:12:41|0.70354
02:12:42|0.70354
02:12:43|0.70354
02:12:44|0.70203
02:12:45|0.70236
02:12:46|0.70236
02:12:48|0.70236
02:12:48|0.70227
02:12:50|0.70227
02:12:50|0.70278
02:12:51|0.70278
02:12:53|0.70278
02:12:54|0.70278
02:12:55|0.70278
02:12:56|0.70278
02:12:57|0.70278
02:12:57|0.70236
02:12:59|0.70236
02:12:59|0.70236
02:13:01|0.70236
02:13:02|0.70236
02:13:03|0.70287
02:13:03|0.70287
02:13:05|0.70078
02:13:05|0.70093
02:13:07|0.7008
02:13:07|0.70058
02:13:08|0.70058
02:13:10|0.70058
02:13:11|0.70089
02:13:12|0.70127
02:13:13|0.70134
02:13:14|0.70149
02:13:16|0.70167
02:13:16|0.70157
02:13:17|0.70157
02:13:18|0.70157
02:13:20|0.70157
02:13:21|0.70157
02:13:22|0.70157
02:13:22|0.70157
02:13:24|0.70185
02:13:24|0.70185
02:13:26|0.70203
02:13:27|0.70203
02:13:28|0.70203
02:13:29|0.70203
02:13:30|0.70203
02:13:31|0.70203
02:13:32|0.701
02:13:33|0.701
02:13:34|0.701
02:13:35|0.701
02:13:36|0.70131
02:13:37|0.70131
02:13:38|0.70131
02:13:39|0.70131
02:13:40|0.70131
02:13:41|0.70131
02:13:42|0.70131
02:13:43|0.70131
02:13:44|0.70131
02:13:45|0.70131
02:13:46|0.70136
02:13:47|0.70136
02:13:48|0.70136
02:13:49|0.70136
02:13:50|0.70136
02:13:51|0.70173
02:13:52|0.70173
02:13:53|0.70167
02:13:54|0.70167
02:13:55|0.70167
02:13:56|0.70167
02:13:57|0.70167
02:13:58|0.70167
02:13:59|0.70167
02:14:00|0.70167
02:14:01|0.70167
02:14:02|0.70167
02:14:04|0.70168
02:14:04|0.70168
02:14:05|0.70168
02:14:07|0.70168
02:14:08|0.70168
02:14:09|0.70168
02:14:09|0.70168
02:14:11|0.70168
02:14:12|0.70167
02:14:12|0.70167
02:14:14|0.70167
02:14:15|0.70167
02:14:16|0.70167
02:14:17|0.70167
02:14:18|0.70167
02:14:19|0.70167
02:14:20|0.70167
02:14:20|0.70167
02:14:22|0.70167
02:14:23|0.70167
02:14:24|0.70167
02:14:25|0.70167
02:14:26|0.70167
02:14:27|0.70167
02:14:27|0.70167
02:14:28|0.70167
02:14:29|0.70167
02:14:30|0.70167
02:14:32|0.70167
02:14:33|0.70167
02:14:34|0.70167
02:14:35|0.70167
02:14:36|0.70124
02:14:37|0.70092
02:14:38|0.70092
02:14:39|0.70092
02:14:40|0.70092
02:14:41|0.70092
02:14:42|0.70092
02:14:43|0.70092
02:14:44|0.70092
02:14:45|0.70092
02:14:46|0.70092
02:14:47|0.70092
02:14:48|0.70092
02:14:49|0.70092
02:14:50|0.70065
02:14:51|0.70065
02:14:52|0.70065
02:14:53|0.70065
02:14:54|0.70065
02:14:55|0.70065
02:14:59|0.70065
02:15:00|0.70065
02:15:01|0.70065
02:15:02|0.70065
02:15:03|0.70065
02:15:04|0.70065
02:15:05|0.70065
02:15:06|0.70065
02:15:07|0.70065
02:15:08|0.70065
02:15:09|0.70065
02:15:10|0.70065
02:15:11|0.70065
02:15:12|0.70065
02:15:14|0.70065
02:15:14|0.70065
02:15:16|0.70065
02:15:16|0.70065
02:15:18|0.70065
02:15:18|0.70108
02:15:20|0.70108
02:15:20|0.70108
02:15:21|0.70108
02:15:22|0.70108
02:15:24|0.70117
02:15:25|0.70117
02:15:26|0.70117
02:15:26|0.70117
02:15:27|0.70117
02:15:28|0.70117
02:15:30|0.70117
02:15:31|0.70117
02:15:32|0.70117
02:15:33|0.70117
02:15:34|0.70117
02:15:36|0.70117
02:15:36|0.70117
02:15:37|0.70065
02:15:38|0.70065
02:15:39|0.70065
02:15:40|0.70032
02:15:41|0.70032
02:15:43|0.70023
02:15:44|0.70051
02:15:45|0.70053
02:15:46|0.70053
02:15:47|0.70053
02:15:47|0.70053
02:15:48|0.70053
02:15:49|0.70053
02:15:50|0.70053
02:15:52|0.69997
02:15:53|0.69997
02:15:53|0.69997
02:15:54|0.69997
02:15:55|0.69997
02:15:56|0.69997
02:15:58|0.69997
02:15:58|0.69997
02:16:00|0.69994
02:16:00|0.69994
02:16:02|0.70032
02:16:03|0.70032
02:16:04|0.70032
02:16:05|0.7005
02:16:06|0.70024
02:16:07|0.70024
02:16:08|0.70024
02:16:08|0.70024
02:16:10|0.70024
02:16:10|0.7009
02:16:12|0.7009
02:16:13|0.7009
02:16:14|0.7009
02:16:15|0.7009
02:16:16|0.70102
02:16:17|0.70102
02:16:18|0.70102
02:16:19|0.70105
02:16:21|0.70105
02:16:21|0.70133
02:16:23|0.70133
02:16:24|0.70109
02:16:25|0.70109
02:16:26|0.70109
02:16:27|0.70109
02:16:28|0.70169
02:16:29|0.70169
02:16:30|0.70169
02:16:31|0.70169
02:16:32|0.70169
02:16:33|0.70169
02:16:34|0.70169
02:16:35|0.70169
02:16:37|0.70169
02:16:37|0.70196
02:16:38|0.70196
02:16:39|0.70196
02:16:40|0.70196
02:16:42|0.70196
02:16:42|0.70196
02:16:43|0.70179
02:16:44|0.70179
02:16:45|0.70201
02:16:47|0.70154
02:16:48|0.70154
02:16:49|0.70132
02:16:49|0.70031
02:16:51|0.70031
02:16:52|0.70031
02:16:53|0.70031
02:16:53|0.7004
02:16:55|0.7004
02:16:55|0.7004
02:16:56|0.7004
02:16:57|0.69996
02:16:58|0.69996
02:17:00|0.69996
02:17:00|0.69996
02:17:01|0.69996
02:17:02|0.69996
02:17:03|0.69956
02:17:04|0.69956
02:17:05|0.69956
02:17:07|0.69956
02:17:08|0.69956
02:17:09|0.69927
02:17:09|0.69952
02:17:11|0.69952
02:17:11|0.69952
02:17:13|0.69952
02:17:13|0.69952
02:17:15|0.69952
02:17:17|0.69952
02:17:18|0.69952
02:17:18|0.69917
02:17:20|0.69917
02:17:21|0.69906
02:17:22|0.69906
02:17:23|0.69906
02:17:24|0.69906
02:17:25|0.69906
02:17:27|0.69906
02:17:27|0.69906
02:17:28|0.69906
02:17:29|0.69906
02:17:30|0.69906
02:17:31|0.69886
02:17:32|0.69886
02:17:34|0.69817
02:17:34|0.69817
02:17:35|0.69817
02:17:36|0.69817
02:17:37|0.69817
02:17:38|0.69817
02:17:39|0.69817
02:17:40|0.69817
02:17:41|0.69817
02:17:42|0.69817
02:17:43|0.69817
02:17:44|0.69817
02:17:45|0.69817
02:17:46|0.69817
02:17:47|0.69817
02:17:48|0.69817
02:17:49|0.69817
02:17:50|0.69817
02:17:52|0.69817
02:17:52|0.69817
02:17:53|0.69817
02:17:54|0.69817
02:17:55|0.69817
02:17:57|0.69817
02:17:57|0.69817
02:17:59|0.69817
02:17:59|0.69817
02:18:00|0.69817
02:18:01|0.69817
02:18:02|0.69817
02:18:03|0.69817
02:18:04|0.69817
02:18:06|0.69817
02:18:06|0.69817
02:18:07|0.69817
02:18:08|0.69817
02:18:10|0.69817
02:18:10|0.69817
02:18:11|0.69817
02:18:13|0.69817
02:18:13|0.69817
02:18:15|0.69817
02:18:15|0.69817
02:18:17|0.69817
02:18:19|0.69817
02:18:20|0.69817
02:18:21|0.69817
02:18:22|0.69846
02:18:23|0.69846
02:18:24|0.69846
02:18:25|0.69846
02:18:26|0.69846
02:18:27|0.69846
02:18:28|0.69846
02:18:28|0.69846
02:18:30|0.69846
02:18:31|0.69846
02:18:31|0.69846
02:18:33|0.69846
02:18:33|0.69846
02:18:35|0.69846
02:18:36|0.69846
02:18:37|0.69846
02:18:38|0.69854
02:18:39|0.69854
02:18:40|0.69854
02:18:42|0.69854
02:18:42|0.69854
02:18:43|0.69854
02:18:44|0.69854
02:18:46|0.69854
02:18:47|0.69854
02:18:47|0.69854
02:18:48|0.69854
02:18:50|0.69854
02:18:50|0.69854
02:18:52|0.69854
02:18:53|0.69854
02:18:53|0.69854
02:18:54|0.69854
02:18:55|0.69854
02:18:56|0.69854
02:18:57|0.69854
02:18:58|0.69854
02:18:59|0.69854
02:19:01|0.69846
02:19:02|0.69846
02:19:03|0.69846
02:19:04|0.69846
02:19:04|0.69819
02:19:05|0.69819
02:19:07|0.69819
02:19:07|0.69819
02:19:08|0.69819
02:19:10|0.69819
02:19:10|0.69819
02:19:11|0.69819
02:19:13|0.69935
02:19:14|0.69935
02:19:14|0.69935
02:19:16|0.69935
02:19:17|0.69935
02:19:17|0.69935
02:19:20|0.69941
02:19:20|0.69941
02:19:21|0.69941
02:19:22|0.69941
02:19:23|0.69941
02:19:25|0.69941
02:19:26|0.69941
02:19:27|0.69941
02:19:29|0.69941
02:19:29|0.69941
02:19:30|0.69941
02:19:31|0.69941
02:19:32|0.69962
02:19:33|0.69962
02:19:34|0.69962
02:19:36|0.69962
02:19:37|0.69962
02:19:38|0.69962
02:19:39|0.69962
02:19:40|0.69962
02:19:41|0.69962
02:19:42|0.69946
02:19:43|0.69946
02:19:44|0.69946
02:19:45|0.69946
02:19:46|0.69946
02:19:47|0.69946
02:19:48|0.69946
02:19:49|0.69946
02:19:50|0.69946
02:19:51|0.69946
02:19:52|0.69946
02:19:53|0.69946
02:19:54|0.69946
02:19:55|0.69946
02:19:56|0.69946
02:19:57|0.69946
02:19:58|0.69946
02:19:59|0.69907
02:20:00|0.69907
02:20:01|0.69907
02:20:02|0.69907
02:20:03|0.69907
02:20:05|0.69907
02:20:05|0.69907
02:20:06|0.69907
02:20:07|0.69931
02:20:08|0.69931
02:20:09|0.69931
02:20:10|0.69931
02:20:11|0.69931
02:20:12|0.69931
02:20:13|0.69931
02:20:15|0.69931
02:20:16|0.69931
02:20:17|0.69931
02:20:17|0.69931
02:20:19|0.69931
02:20:20|0.69931
02:20:21|0.69946
02:20:22|0.69946
02:20:24|0.69946
02:20:24|0.69946
02:20:26|0.69946
02:20:27|0.69946
02:20:28|0.69946
02:20:28|0.69946
02:20:29|0.69888
02:20:31|0.69888
02:20:32|0.69888
02:20:33|0.69888
02:20:34|0.69888
02:20:34|0.69888
02:20:35|0.69867
02:20:37|0.69867
02:20:37|0.69867
02:20:39|0.69867
02:20:39|0.69867
02:20:40|0.69867
02:20:41|0.69867
02:20:42|0.69867
02:20:44|0.69867
02:20:45|0.69867
02:20:46|0.69867
02:20:47|0.69867
02:20:48|0.69867
02:20:48|0.69867
02:20:50|0.69867
02:20:51|0.69867
02:20:52|0.69867
02:20:52|0.69825
02:20:54|0.69825
02:20:55|0.69825
02:20:56|0.69825
02:20:57|0.69824
02:20:58|0.69824
02:20:59|0.69824
02:21:00|0.69824
02:21:01|0.69803
02:21:01|0.69803
02:21:03|0.69803
02:21:03|0.69803
02:21:05|0.69803
02:21:06|0.69803
02:21:07|0.69803
02:21:08|0.69803
02:21:09|0.69803
02:21:09|0.69803
02:21:11|0.69803
02:21:12|0.69803
02:21:12|0.69803
02:21:14|0.69803
02:21:15|0.69803
02:21:15|0.69803
02:21:17|0.69803
02:21:17|0.69803
02:21:19|0.69825
02:21:20|0.6984
02:21:21|0.6984
02:21:22|0.6984
02:21:23|0.6984
02:21:25|0.6984
02:21:26|0.6984
02:21:28|0.6984
02:21:29|0.6984
02:21:30|0.6984
02:21:30|0.6984
02:21:31|0.69925
02:21:32|0.69925
02:21:34|0.69925
02:21:35|0.69925
02:21:36|0.69925
02:21:36|0.69925
02:21:38|0.69925
02:21:38|0.69925
02:21:39|0.69925
02:21:41|0.69925
02:21:42|0.69925
02:21:42|0.69925
02:21:43|0.69925
02:21:44|0.69925
02:21:45|0.69925
02:21:47|0.69925
02:21:48|0.69925
02:21:49|0.69925
02:21:49|0.69925
02:21:51|0.69925
02:21:51|0.69925
02:21:52|0.69925
02:21:53|0.69925
02:21:55|0.69925
02:21:56|0.69925
02:21:56|0.69925
02:21:57|0.69925
02:21:58|0.69925
02:21:59|0.69925
02:22:01|0.69925
02:22:02|0.69925
02:22:02|0.69925
02:22:03|0.69925
02:22:04|0.69925
02:22:06|0.69925
02:22:06|0.69925
02:22:07|0.69925
02:22:08|0.69925
02:22:10|0.69925
02:22:11|0.69925
02:22:12|0.69925
02:22:13|0.69925
02:22:13|0.69925
02:22:15|0.69782
02:22:15|0.69782
02:22:16|0.69782
02:22:17|0.69782
02:22:18|0.69782
02:22:20|0.69782
02:22:21|0.69766
02:22:23|0.69766
02:22:23|0.69766
02:22:24|0.69766
02:22:25|0.69729
02:22:26|0.69729
02:22:28|0.69729
02:22:28|0.69729
02:22:29|0.69676
02:22:30|0.69676
02:22:31|0.69676
02:22:32|0.69676
02:22:34|0.69676
02:22:34|0.69676
02:22:36|0.69676
02:22:36|0.69674
02:22:38|0.69674
02:22:39|0.69674
02:22:40|0.69674
02:22:41|0.69674
02:22:41|0.69744
02:22:42|0.69744
02:22:44|0.69744
02:22:45|0.69744
02:22:46|0.69784
02:22:46|0.69784
02:22:48|0.69784
02:22:49|0.69784
02:22:50|0.69784
02:22:50|0.69784
02:22:52|0.69784
02:22:53|0.69806
02:22:54|0.69806
02:22:55|0.69806
02:22:56|0.69806
02:22:56|0.69764
02:22:58|0.69764
02:22:59|0.69764
02:23:00|0.69795
02:23:01|0.69795
02:23:02|0.69795
02:23:03|0.69795
02:23:04|0.69795
02:23:05|0.69795
02:23:06|0.69797
02:23:07|0.69797
02:23:08|0.69797
02:23:09|0.69797
02:23:10|0.69797
02:23:11|0.69797
02:23:12|0.69797
02:23:13|0.69797
02:23:14|0.69797
02:23:15|0.69797
02:23:16|0.69797
02:23:17|0.69797
02:23:18|0.69797
02:23:19|0.69797
02:23:20|0.69797
02:23:21|0.69797
02:23:23|0.69797
02:23:23|0.69797
02:23:24|0.69797
02:23:25|0.69797
02:23:27|0.69797
02:23:28|0.69797
02:23:29|0.69797
02:23:30|0.69797
02:23:31|0.69797
02:23:32|0.69797
02:23:33|0.69797
02:23:34|0.69797
02:23:35|0.69797
02:23:36|0.69797
02:23:37|0.69797
02:23:38|0.69797
02:23:39|0.69797
02:23:40|0.69797
02:23:41|0.69797
02:23:42|0.69797
02:23:43|0.69797
02:23:44|0.69797
02:23:45|0.69797
02:23:46|0.69797
02:23:47|0.69797
02:23:48|0.69797
02:23:49|0.69797
02:23:50|0.69797
02:23:51|0.69797
02:23:52|0.69797
02:23:53|0.69811
02:23:54|0.69811
02:23:55|0.69811
02:23:56|0.69811
02:23:57|0.69811
02:23:58|0.69811
02:23:59|0.69793
02:24:00|0.69793
02:24:01|0.69817
02:24:02|0.69817
02:24:03|0.69817
02:24:04|0.69821
02:24:05|0.69822
02:24:06|0.69822
02:24:07|0.69822
02:24:08|0.69822
02:24:09|0.69822
02:24:10|0.69822
02:24:11|0.69841
02:24:12|0.69839
02:24:13|0.69839
02:24:14|0.69839
02:24:15|0.69839
02:24:16|0.69839
02:24:17|0.69839
02:24:18|0.69839
02:24:19|0.69839
02:24:20|0.69873
02:24:21|0.69873
02:24:22|0.69873
02:24:24|0.69873
02:24:25|0.69873
02:24:26|0.69873
02:24:26|0.69873
02:24:28|0.69873
02:24:29|0.69873
02:24:30|0.69873
02:24:31|0.69873
02:24:32|0.69873
02:24:32|0.69873
02:24:34|0.69873
02:24:34|0.69873
02:24:36|0.69873
02:24:37|0.69873
02:24:38|0.69873
02:24:39|0.69873
02:24:40|0.69873
02:24:41|0.69873
02:24:42|0.69873
02:24:43|0.69873
02:24:44|0.69873
02:24:45|0.69873
02:24:46|0.69873
02:24:47|0.69873
02:24:48|0.69873
02:24:50|0.69873
02:24:51|0.69873
02:24:51|0.69873
02:24:52|0.69873
02:24:53|0.69873
02:24:54|0.69873
02:24:56|0.69873
02:24:57|0.69873
02:24:57|0.69873
02:24:59|0.69873
02:24:59|0.69873
02:25:00|0.69873
02:25:01|0.69873
02:25:02|0.69873
02:25:04|0.69873
02:25:04|0.69873
02:25:05|0.69873
02:25:06|0.69873
02:25:07|0.69873
02:25:09|0.69873
02:25:09|0.69873
02:25:10|0.69828
02:25:11|0.69828
02:25:13|0.69828
02:25:13|0.69828
02:25:15|0.69815
02:25:15|0.69815
02:25:17|0.69815
02:25:17|0.69815
02:25:18|0.69815
02:25:20|0.69815
02:25:20|0.69815
02:25:21|0.6974
02:25:23|0.6974
02:25:25|0.697
02:25:25|0.69703
02:25:27|0.69703
02:25:27|0.69703
02:25:28|0.69677
02:25:30|0.69677
02:25:31|0.69677
02:25:32|0.69677
02:25:33|0.69696
02:25:34|0.69696
02:25:35|0.69696
02:25:35|0.69696
02:25:36|0.69696
02:25:38|0.69696
02:25:38|0.69696
02:25:40|0.69637
02:25:41|0.69656
02:25:42|0.69656
02:25:42|0.69656
02:25:44|0.69656
02:25:45|0.69656
02:25:46|0.69656
02:25:46|0.69656
02:25:47|0.69656
02:25:48|0.69656
02:25:50|0.69656
02:25:51|0.69607
02:25:52|0.696
02:25:53|0.69566
02:25:54|0.69566
02:25:55|0.69512
02:25:56|0.69548
02:25:56|0.69548
02:25:58|0.69548
02:25:59|0.69548
02:26:00|0.69548
02:26:01|0.69548
02:26:02|0.69488
02:26:03|0.6952
02:26:04|0.6952
02:26:05|0.69518
02:26:06|0.69518
02:26:07|0.69518
02:26:08|0.69523
02:26:09|0.69523
02:26:10|0.69521
02:26:11|0.69521
02:26:12|0.69521
02:26:13|0.69521
02:26:14|0.69521
02:26:15|0.69521
02:26:16|0.69521
02:26:17|0.69521
02:26:18|0.69521
02:26:19|0.69521
02:26:20|0.69521
02:26:21|0.69521
02:26:22|0.69521
02:26:23|0.69521
02:26:25|0.69521
02:26:26|0.69521
02:26:27|0.69521
02:26:28|0.69521
02:26:29|0.69521
02:26:30|0.69521
02:26:32|0.69521
02:26:32|0.69521
02:26:33|0.69521
02:26:35|0.69521
02:26:35|0.69521
02:26:37|0.69498
02:26:38|0.69497
02:26:39|0.69497
02:26:40|0.69497
02:26:41|0.69497
02:26:42|0.69497
02:26:43|0.69497
02:26:44|0.69443
02:26:44|0.69469
02:26:45|0.69428
02:26:47|0.69467
02:26:48|0.69467
02:26:49|0.69467
02:26:50|0.69467
02:26:51|0.69469
02:26:52|0.69469
02:26:52|0.69469
02:26:54|0.69465
02:26:55|0.69481
02:26:56|0.69481
02:26:57|0.69481
02:26:58|0.69481
02:26:59|0.69481
02:27:00|0.69481
02:27:01|0.69481
02:27:02|0.69481
02:27:03|0.69481
02:27:04|0.69481
02:27:05|0.69481
02:27:06|0.69481
02:27:07|0.69481
02:27:08|0.69481
02:27:09|0.6947
02:27:10|0.6947
02:27:11|0.6947
02:27:12|0.6947
02:27:13|0.6947
02:27:15|0.6947
02:27:16|0.6947
02:27:16|0.6947
02:27:18|0.6947
02:27:18|0.6947
02:27:19|0.6947
02:27:20|0.6947
02:27:21|0.6947
02:27:23|0.6947
02:27:24|0.6947
02:27:25|0.6947
02:27:26|0.6947
02:27:26|0.6947
02:27:28|0.6947
02:27:29|0.69427
02:27:30|0.69462
02:27:31|0.69462
02:27:32|0.6941
02:27:33|0.6941
02:27:34|0.69427
02:27:35|0.69427
02:27:36|0.69427
02:27:38|0.69427
02:27:38|0.69427
02:27:39|0.69427
02:27:40|0.69427
02:27:41|0.69427
02:27:43|0.69427
02:27:43|0.69427
02:27:44|0.69427
02:27:45|0.6941
02:27:46|0.6941
02:27:48|0.6941
02:27:48|0.69392
02:27:49|0.69369
02:27:50|0.69422
02:27:51|0.69369
02:27:53|0.69369
02:27:54|0.69369
02:27:54|0.69369
02:27:55|0.69369
02:27:56|0.69369
02:27:58|0.69369
02:27:59|0.69369
02:28:00|0.69369
02:28:01|0.69439
02:28:02|0.69504
02:28:03|0.69504
02:28:04|0.69504
02:28:05|0.69504
02:28:06|0.69504
02:28:07|0.69504
02:28:08|0.69504
02:28:09|0.69504
02:28:10|0.69504
02:28:11|0.69504
02:28:12|0.69504
02:28:13|0.69504
02:28:14|0.69504
02:28:23|0.69499
02:28:23|0.695
02:28:24|0.695
02:28:25|0.695
02:28:27|0.695
02:28:28|0.695
02:28:29|0.695
02:28:30|0.695
02:28:31|0.695
02:28:32|0.695
02:28:33|0.695
02:28:34|0.695
02:28:35|0.695
02:28:36|0.695
02:28:37|0.695
02:28:38|0.69533
02:28:39|0.69533
02:28:40|0.69533
02:28:41|0.69533
02:28:42|0.69533
02:28:43|0.69533
02:28:44|0.69561
02:28:45|0.69561
02:28:46|0.69561
02:28:47|0.69561
02:28:48|0.69561
02:28:49|0.69561
02:28:50|0.69561
02:28:51|0.69561
02:28:52|0.69561
02:28:53|0.69489
02:28:54|0.69489
02:28:55|0.69489
02:28:56|0.69489
02:28:57|0.69489
02:28:58|0.69484
02:28:59|0.69484
02:29:00|0.69484
02:29:01|0.69484
02:29:02|0.69484
02:29:03|0.69484
02:29:04|0.69489
02:29:05|0.69489
02:29:06|0.69489
02:29:07|0.69489
02:29:08|0.69489
02:29:09|0.69489
02:29:10|0.69489
02:29:11|0.6946
02:29:12|0.69425
02:29:13|0.69425
02:29:14|0.69425
02:29:15|0.69425
02:29:16|0.69425
02:29:17|0.6946
02:29:18|0.6946
02:29:19|0.69485
02:29:20|0.69485
02:29:22|0.69485
02:29:22|0.69485
02:29:24|0.69485
02:29:24|0.69485
02:29:25|0.69485
02:29:27|0.6951
02:29:28|0.6951
02:29:29|0.6951
02:29:30|0.6951
02:29:32|0.6951
02:29:33|0.6951
02:29:34|0.6951
02:29:35|0.6951
02:29:36|0.6951
02:29:37|0.6951
02:29:38|0.6951
02:29:39|0.69481
02:29:40|0.69481
02:29:41|0.69481
02:29:42|0.69481
02:29:43|0.69481
02:29:44|0.69481
02:29:45|0.69481
02:29:46|0.69481
02:29:47|0.69481
02:29:49|0.69481
02:29:50|0.69462
02:29:50|0.69462
02:29:51|0.69462
02:29:52|0.69462
02:29:53|0.69462
02:29:54|0.69462
02:29:55|0.69462
02:29:56|0.69462
02:29:57|0.69462
02:29:58|0.69462
02:29:59|0.69462
02:30:00|0.69462
02:30:02|0.69491
02:30:02|0.69491
02:30:03|0.69491
02:30:04|0.69491
02:30:05|0.69491
02:30:07|0.69491
02:30:07|0.69491
02:30:08|0.69491
02:30:09|0.69491
02:30:10|0.69491
02:30:11|0.69491
02:30:13|0.69491
02:30:13|0.69491
02:30:14|0.69491
02:30:15|0.69535
02:30:16|0.69535
02:30:18|0.69535
02:30:18|0.69535
02:30:19|0.69535
02:30:20|0.69535
02:30:21|0.69535
02:30:22|0.69535
02:30:24|0.69535
02:30:24|0.69535
02:30:25|0.69535
02:30:26|0.69535
02:30:28|0.69496
02:30:29|0.69496
02:30:30|0.69496
02:30:31|0.69496
02:30:33|0.69496
02:30:33|0.69496
02:30:35|0.69496
02:30:36|0.69496
02:30:37|0.69496
02:30:38|0.69496
02:30:39|0.69429
02:30:40|0.69429
02:30:41|0.69429
02:30:42|0.69425
02:30:43|0.69416
02:30:44|0.69416
02:30:46|0.69416
02:30:46|0.69416
02:30:48|0.69416
02:30:49|0.69416
02:30:50|0.69416
02:30:51|0.69416
02:30:52|0.69416
02:30:53|0.69443
02:30:54|0.69443
02:30:55|0.69443
02:30:56|0.69443
02:30:57|0.69443
02:30:58|0.69443
02:30:59|0.69443
02:31:00|0.69443
02:31:01|0.69443
02:31:03|0.69443
02:31:03|0.69443
02:31:04|0.69443
02:31:06|0.69443
02:31:06|0.69443
02:31:07|0.69443
02:31:08|0.69443
02:31:10|0.69467
02:31:10|0.69467
02:31:12|0.69467
02:31:12|0.69467
02:31:13|0.69467
02:31:14|0.69467
02:31:16|0.69467
02:31:16|0.69467
02:31:18|0.69467
02:31:19|0.69467
02:31:20|0.69467
02:31:21|0.69467
02:31:21|0.69467
02:31:22|0.69467
02:31:23|0.69504
02:31:24|0.6951
02:31:25|0.6951
02:31:26|0.6951
02:31:28|0.6951
02:31:28|0.6951
02:31:29|0.6951
02:31:31|0.6951
02:31:32|0.6951
02:31:33|0.6951
02:31:34|0.6951
02:31:34|0.69527
02:31:36|0.69527
02:31:37|0.69527
02:31:38|0.69527
02:31:39|0.69527
02:31:40|0.69527
02:31:41|0.69568
02:31:42|0.69568
02:31:43|0.69568
02:31:44|0.69568
02:31:45|0.69568
02:31:46|0.69568
02:31:47|0.69568
02:31:48|0.69568
02:31:49|0.69568
02:31:50|0.69573
02:31:51|0.69573
02:31:52|0.69573
02:31:53|0.69573
02:31:54|0.69573
02:31:55|0.69573
02:31:56|0.69573
02:31:57|0.69573
02:31:58|0.69573
02:31:59|0.69573
02:32:00|0.69608
02:32:01|0.6959
02:32:02|0.69637
02:32:03|0.69657
02:32:05|0.69638
02:32:05|0.69638
02:32:06|0.69638
02:32:07|0.6964
02:32:08|0.6964
02:32:09|0.6964
02:32:10|0.6964
02:32:11|0.6964
02:32:12|0.69705
02:32:13|0.69705
02:32:14|0.69705
02:32:15|0.69705
02:32:17|0.69705
02:32:17|0.69705
02:32:18|0.69705
02:32:19|0.69705
02:32:20|0.69705
02:32:22|0.69705
02:32:22|0.69654
02:32:23|0.69607
02:32:24|0.69607
02:32:25|0.69592
02:32:26|0.69592
02:32:28|0.69592
02:32:29|0.69592
02:32:30|0.69592
02:32:31|0.69592
02:32:33|0.69592
02:32:33|0.69592
02:32:34|0.69592
02:32:36|0.69592
02:32:36|0.69642
02:32:38|0.69642
02:32:39|0.69642
02:32:39|0.69674
02:32:41|0.69674
02:32:41|0.69674
02:32:42|0.69674
02:32:44|0.69674
02:32:45|0.69704
02:32:46|0.69704
02:32:46|0.69704
02:32:48|0.69704
02:32:48|0.69704
02:32:50|0.69704
02:32:51|0.69704
02:32:52|0.69704
02:32:52|0.69656
02:32:53|0.69656
02:32:55|0.69644
02:32:56|0.69615
02:32:57|0.69627
02:32:57|0.69627
02:32:59|0.69627
02:33:00|0.69627
02:33:00|0.69627
02:33:01|0.69627
02:33:03|0.69627
02:33:03|0.69627
02:33:05|0.69627
02:33:06|0.69627
02:33:07|0.69627
02:33:08|0.69627
02:33:09|0.69627
02:33:09|0.69627
02:33:11|0.69627
02:33:11|0.69627
02:33:13|0.69627
02:33:13|0.69627
02:33:15|0.69627
02:33:16|0.69627
02:33:17|0.69627
02:33:18|0.69627
02:33:19|0.69627
02:33:19|0.69627
02:33:21|0.69627
02:33:22|0.69627
02:33:23|0.69627
02:33:24|0.69627
02:33:25|0.69627
02:33:26|0.69627
02:33:27|0.69627
02:33:28|0.69627
02:33:29|0.69627
02:33:30|0.69594
02:33:32|0.69594
02:33:33|0.69594
02:33:34|0.69594
02:33:35|0.69594
02:33:36|0.69594
02:33:37|0.69594
02:33:38|0.69594
02:33:39|0.69594
02:33:40|0.69568
02:33:41|0.69568
02:33:42|0.69568
02:33:43|0.69568
02:33:44|0.69568
02:33:45|0.69555
02:33:46|0.69555
02:33:48|0.69555
02:33:48|0.69555
02:33:49|0.69555
02:33:51|0.69551
02:33:51|0.69551
02:33:52|0.69551
02:33:53|0.69551
02:33:54|0.69551
02:33:56|0.69551
02:33:57|0.69551
02:33:57|0.69551
02:33:58|0.69539
02:33:59|0.69539
02:34:00|0.69539
02:34:02|0.69539
02:34:02|0.69539
02:34:04|0.69495
02:34:04|0.69495
02:34:05|0.69495
02:34:07|0.69495
02:34:08|0.69489
02:34:09|0.69489
02:34:10|0.69489
02:34:11|0.695
02:34:12|0.695
02:34:13|0.695
02:34:14|0.695
02:34:15|0.695
02:34:16|0.695
02:34:17|0.695
02:34:18|0.695
02:34:19|0.695
02:34:20|0.69499
02:34:21|0.69499
02:34:21|0.69499
02:34:23|0.69499
02:34:24|0.69499
02:34:25|0.69499
02:34:26|0.69499
02:34:27|0.69499
02:34:28|0.69499
02:34:28|0.69499
02:34:29|0.69499
02:34:31|0.69499
02:34:31|0.69499
02:34:33|0.6952
02:34:35|0.6952
02:34:35|0.6952
02:34:36|0.6952
02:34:38|0.6952
02:34:39|0.6952
02:34:40|0.6952
02:34:42|0.6952
02:34:42|0.6952
02:34:43|0.6952
02:34:45|0.6952
02:34:46|0.6952
02:34:47|0.6952
02:34:48|0.6952
02:34:48|0.6952
02:34:50|0.6952
02:34:51|0.6952
02:34:52|0.6952
02:34:53|0.6952
02:34:54|0.6952
02:34:55|0.6952
02:34:56|0.6952
02:34:57|0.6952
02:34:58|0.6952
02:34:59|0.6952
02:35:00|0.6952
02:35:01|0.6952
02:35:02|0.6952
02:35:03|0.6952
02:35:04|0.69518
02:35:06|0.69518
02:35:06|0.69518
02:35:07|0.69518
02:35:08|0.69518
02:35:09|0.69518
02:35:10|0.69518
02:35:11|0.69518
02:35:12|0.69518
02:35:13|0.69518
02:35:14|0.69518
02:35:15|0.69518
02:35:16|0.69518
02:35:17|0.69518
02:35:18|0.69518
02:35:19|0.69545
02:35:20|0.69545
02:35:21|0.69545
02:35:22|0.69545
02:35:23|0.69545
02:35:24|0.69545
02:35:25|0.69545
02:35:26|0.69545
02:35:28|0.69545
02:35:28|0.69545
02:35:29|0.69545
02:35:30|0.69545
02:35:31|0.69545
02:35:33|0.69545
02:35:34|0.69545
02:35:35|0.69545
02:35:36|0.69545
02:35:37|0.69545
02:35:38|0.69545
02:35:39|0.69545
02:35:40|0.69545
02:35:41|0.69545
02:35:42|0.69545
02:35:43|0.69545
02:35:45|0.69545
02:35:45|0.69545
02:35:46|0.69545
02:35:47|0.69545
02:35:49|0.69545
02:35:49|0.69545
02:35:51|0.69545
02:35:51|0.69545
02:35:53|0.69545
02:35:54|0.69545
02:35:54|0.69545
02:35:56|0.69545
02:35:56|0.69545
02:35:58|0.69545
02:35:59|0.69509
02:35:59|0.69509
02:36:01|0.69509
02:36:02|0.69509
02:36:03|0.69509
02:36:04|0.69509
02:36:05|0.69509
02:36:06|0.69509
02:36:07|0.69509
02:36:08|0.69509
02:36:09|0.69509
02:36:10|0.69509
02:36:11|0.69509
02:36:12|0.69509
02:36:13|0.69509
02:36:14|0.69509
02:36:15|0.69509
02:36:16|0.69509
02:36:17|0.6946
02:36:18|0.6946
02:36:19|0.6946
02:36:20|0.69438
02:36:21|0.69438
02:36:22|0.69438
02:36:23|0.69438
02:36:24|0.69438
02:36:25|0.69438
02:36:26|0.69438
02:36:27|0.69438
02:36:28|0.69438
02:36:29|0.69438
02:36:30|0.69438
02:36:31|0.69438
02:36:32|0.69438
02:36:33|0.69438
02:36:35|0.69421
02:36:36|0.69421
02:36:38|0.69421
02:36:39|0.69421
02:36:39|0.69421
02:36:41|0.69421
02:36:41|0.69421
02:36:42|0.69421
02:36:44|0.69421
02:36:44|0.69421
02:36:46|0.69421
02:36:47|0.69421
02:36:51|0.69421
02:36:52|0.69421
02:36:53|0.69421
02:36:54|0.69435
02:36:55|0.69438
02:36:56|0.69438
02:36:57|0.69438
02:36:58|0.69438
02:36:59|0.69438
02:37:00|0.69438
02:37:01|0.69438
02:37:02|0.69438
02:37:03|0.69479
02:37:04|0.69479
02:37:05|0.69479
02:37:06|0.69479
02:37:07|0.69479
02:37:08|0.69479
02:37:09|0.69479
02:37:10|0.69479
02:37:11|0.69479
02:37:12|0.69479
02:37:13|0.69479
02:37:14|0.69479
02:37:15|0.69479
02:37:16|0.69479
02:37:17|0.69479
02:37:18|0.69479
02:37:19|0.69479
02:37:20|0.69479
02:37:21|0.69479
02:37:22|0.69479
02:37:23|0.69479
02:37:24|0.69479
02:37:26|0.69479
02:37:26|0.69479
02:37:27|0.69479
02:37:28|0.69479
02:37:29|0.69479
02:37:30|0.69479
02:37:31|0.69479
02:37:32|0.69479
02:37:33|0.69455
02:37:34|0.69455
02:37:35|0.69455
02:37:37|0.69455
02:37:38|0.69455
02:37:39|0.69455
02:37:40|0.69455
02:37:40|0.69455
02:37:42|0.69455
02:37:42|0.69455
02:37:43|0.69455
02:37:44|0.69455
02:37:45|0.69455
02:37:47|0.69455
02:37:48|0.69455
02:37:48|0.69455
02:37:50|0.69455
02:37:51|0.69455
02:37:52|0.69455
02:37:52|0.69455
02:37:54|0.69455
02:37:55|0.69455
02:37:56|0.69455
02:37:57|0.69455
02:37:58|0.69455
02:37:58|0.69455
02:38:00|0.69455
02:38:01|0.69455
02:38:02|0.69455
02:38:03|0.69455
02:38:04|0.69455
02:38:05|0.69455
02:38:06|0.69455
02:38:07|0.69486
02:38:08|0.69486
02:38:10|0.69486
02:38:11|0.69486
02:38:12|0.69486
02:38:12|0.69486
02:38:13|0.69486
02:38:14|0.69486
02:38:16|0.69486
02:38:17|0.69486
02:38:18|0.69486
02:38:19|0.69486
02:38:20|0.69486
02:38:21|0.69486
02:38:22|0.69486
02:38:23|0.69486
02:38:24|0.69486
02:38:25|0.69486
02:38:26|0.69486
02:38:27|0.69486
02:38:28|0.69486
02:38:29|0.69486
02:38:30|0.69486
02:38:31|0.69486
02:38:32|0.69486
02:38:33|0.69486
02:38:34|0.69486
02:38:35|0.69486
02:38:37|0.69486
02:38:38|0.69486
02:38:39|0.69505
02:38:40|0.69505
02:38:42|0.69505
02:38:43|0.69546
02:38:44|0.69546
02:38:44|0.69546
02:38:46|0.69546
02:38:46|0.69546
02:38:47|0.69546
02:38:49|0.69546
02:38:50|0.69546
02:38:50|0.69546
02:38:52|0.69546
02:38:53|0.69546
02:38:53|0.69546
02:38:55|0.69546
02:38:56|0.69549
02:38:57|0.69549
02:38:58|0.69549
02:38:58|0.69549
02:39:00|0.69549
02:39:01|0.69549
02:39:01|0.69549
02:39:03|0.69549
02:39:03|0.69549
02:39:05|0.69549
02:39:06|0.69549
02:39:07|0.69549
02:39:08|0.69549
02:39:09|0.69549
02:39:09|0.69567
02:39:11|0.69567
02:39:12|0.69567
02:39:13|0.69567
02:39:14|0.69567
02:39:14|0.69567
02:39:16|0.69567
02:39:17|0.69567
02:39:18|0.69567
02:39:19|0.69567
02:39:20|0.69567
02:39:21|0.69567
02:39:21|0.69567
02:39:23|0.69567
02:39:24|0.69567
02:39:24|0.69567
02:39:26|0.69567
02:39:27|0.69567
02:39:28|0.69567
02:39:29|0.69567
02:39:30|0.69567
02:39:30|0.69567
02:39:31|0.69567
02:39:33|0.69567
02:39:34|0.6959
02:39:35|0.6959
02:39:35|0.6959
02:39:37|0.69595
02:39:38|0.69595
02:39:39|0.69595
02:39:41|0.69631
02:39:41|0.69631
02:39:42|0.69631
02:39:43|0.69618
02:39:44|0.69618
02:39:45|0.69618
02:39:46|0.69618
02:39:48|0.69618
02:39:49|0.69618
02:39:50|0.69618
02:39:51|0.69619
02:39:51|0.69619
02:39:52|0.69619
02:39:54|0.69619
02:39:54|0.69619
02:39:56|0.69619
02:39:56|0.69619
02:39:58|0.69619
02:39:59|0.69619
02:39:59|0.69619
02:40:01|0.69622
02:40:01|0.69622
02:40:03|0.69618
02:40:03|0.69618
02:40:05|0.69618
02:40:06|0.69618
02:40:06|0.69618
02:40:07|0.69618
02:40:09|0.69618
02:40:09|0.69618
02:40:10|0.69618
02:40:11|0.69618
02:40:13|0.69618
02:40:13|0.69618
02:40:14|0.69619
02:40:16|0.69619
02:40:16|0.69619
02:40:17|0.69619
02:40:19|0.69619
02:40:19|0.69619
02:40:20|0.69667
02:40:22|0.69667
02:40:22|0.69657
02:40:24|0.69657
02:40:25|0.69657
02:40:26|0.69657
02:40:26|0.69657
02:40:28|0.69657
02:40:29|0.69657
02:40:29|0.69657
02:40:30|0.69657
02:40:31|0.69657
02:40:33|0.69678
02:40:34|0.69678
02:40:34|0.69678
02:40:35|0.69678
02:40:37|0.69678
02:40:39|0.69678
02:40:40|0.69649
02:40:41|0.69649
02:40:41|0.69619
02:40:43|0.69619
02:40:44|0.69619
02:40:45|0.69618
02:40:45|0.69618
02:40:47|0.69609
02:40:48|0.69581
02:40:49|0.69581
02:40:49|0.69549
02:40:51|0.6953
02:40:52|0.6953
02:40:52|0.6953
02:40:53|0.6953
02:40:54|0.6953
02:40:56|0.6953
02:40:57|0.69522
02:40:57|0.69502
02:40:59|0.69502
02:41:00|0.69497
02:41:01|0.69472
02:41:02|0.69472
02:41:03|0.69472
02:41:03|0.69472
02:41:05|0.69442
02:41:06|0.69419
02:41:07|0.69432
02:41:08|0.69432
02:41:09|0.69432
02:41:10|0.69432
02:41:11|0.69432
02:41:12|0.69432
02:41:12|0.69432
02:41:14|0.69432
02:41:15|0.69432
02:41:15|0.69432
02:41:17|0.6942
02:41:18|0.6942
02:41:19|0.6942
02:41:19|0.6942
02:41:21|0.6942
02:41:22|0.6942
02:41:23|0.6942
02:41:24|0.6942
02:41:25|0.69367
02:41:26|0.69367
02:41:26|0.69367
02:41:28|0.69367
02:41:28|0.69367
02:41:30|0.69367
02:41:31|0.69367
02:41:32|0.69367
02:41:34|0.69367
02:41:34|0.69367
02:41:35|0.69367
02:41:36|0.69367
02:41:37|0.69367
02:41:39|0.69367
02:41:40|0.69367
02:41:41|0.69367
02:41:42|0.69367
02:41:43|0.69367
02:41:44|0.69367
02:41:46|0.6935
02:41:47|0.6935
02:41:48|0.6935
02:41:49|0.6935
02:41:50|0.6935
02:41:51|0.6935
02:41:52|0.69392
02:41:53|0.69392
02:41:54|0.69392
02:41:55|0.69392
02:41:56|0.69392
02:41:57|0.69392
02:41:58|0.69392
02:41:59|0.69392
02:42:00|0.69392
02:42:01|0.69392
02:42:03|0.69392
02:42:03|0.69392
02:42:04|0.69392
02:42:05|0.69392
02:42:06|0.69392
02:42:08|0.69392
02:42:08|0.69392
02:42:09|0.69392
02:42:10|0.69392
02:42:11|0.69392
02:42:13|0.69392
02:42:14|0.69392
02:42:15|0.69392
02:42:16|0.69392
02:42:17|0.69392
02:42:18|0.69392
02:42:19|0.69403
02:42:20|0.69373
02:42:21|0.69373
02:42:22|0.69373
02:42:23|0.69373
02:42:24|0.69373
02:42:25|0.69373
02:42:26|0.69373
02:42:27|0.69373
02:42:28|0.69367
02:42:29|0.69415
02:42:30|0.69415
02:42:31|0.69415
02:42:32|0.69415
02:42:33|0.69415
02:42:34|0.69415
02:42:36|0.69415
02:42:36|0.69415
02:42:37|0.69411
02:42:38|0.69411
02:42:40|0.69411
02:42:41|0.69411
02:42:42|0.69411
02:42:43|0.69411
02:42:44|0.69411
02:42:45|0.69411
02:42:46|0.69411
02:42:47|0.69411
02:42:48|0.69411
02:42:49|0.69442
02:42:50|0.69442
02:42:51|0.69442
02:42:52|0.69442
02:42:53|0.69442
02:42:54|0.69442
02:42:55|0.69442
02:42:56|0.69442
02:42:57|0.69442
02:42:58|0.69442
02:42:59|0.69442
02:43:00|0.69442
02:43:02|0.69442
02:43:02|0.69442
02:43:03|0.69442
02:43:04|0.69442
02:43:05|0.69442
02:43:06|0.69442
02:43:07|0.69442
02:43:08|0.69442
02:43:09|0.69442
02:43:10|0.69425
02:43:11|0.69425
02:43:12|0.69425
02:43:14|0.69425
02:43:14|0.69425
02:43:15|0.69425
02:43:16|0.69425
02:43:17|0.69425
02:43:18|0.69425
02:43:27|0.69425
02:43:27|0.69423
02:43:29|0.69423
02:43:30|0.69423
02:43:31|0.69423
02:43:32|0.69423
02:43:33|0.69423
02:43:34|0.69423
02:43:35|0.69423
02:43:35|0.69423
02:43:36|0.69423
02:43:38|0.69423
02:43:39|0.69423
02:43:40|0.69423
02:43:41|0.69423
02:43:42|0.69423
02:43:44|0.69423
02:43:45|0.69423
02:43:46|0.69423
02:43:47|0.69423
02:43:48|0.69423
02:43:49|0.69423
02:43:50|0.69423
02:43:51|0.69423
02:43:52|0.69423
02:43:53|0.69423
02:43:54|0.69423
02:43:55|0.69423
02:43:56|0.69423
02:43:58|0.69423
02:43:58|0.69423
02:43:59|0.69423
02:44:00|0.69326
02:44:02|0.69326
02:44:02|0.69326
02:44:04|0.69326
02:44:05|0.69326
02:44:06|0.69326
02:44:06|0.69326
02:44:08|0.69326
02:44:09|0.69326
02:44:09|0.69326
02:44:11|0.69326
02:44:12|0.69336
02:44:13|0.69336
02:44:14|0.69338
02:44:15|0.69337
02:44:16|0.69337
02:44:17|0.69337
02:44:18|0.69337
02:44:19|0.69339
02:44:20|0.69339
02:44:21|0.69339
02:44:22|0.69339
02:44:23|0.69339
02:44:24|0.69339
02:44:25|0.69339
02:44:26|0.69339
02:44:27|0.69339
02:44:28|0.69339
02:44:29|0.69339
02:44:30|0.69427
02:44:31|0.69439
02:44:32|0.69439
02:44:33|0.69439
02:44:34|0.69439
02:44:35|0.69439
02:44:37|0.69439
02:44:37|0.69439
02:44:38|0.69439
02:44:39|0.69439
02:44:40|0.69439
02:44:41|0.69439
02:44:43|0.69439
02:44:44|0.69412
02:44:45|0.69412
02:44:46|0.69412
02:44:47|0.69412
02:44:49|0.69412
02:44:49|0.69412
02:44:50|0.69412
02:44:51|0.69412
02:44:52|0.69412
02:44:53|0.69412
02:44:54|0.69412
02:44:55|0.69412
02:44:56|0.69412
02:44:57|0.69412
02:44:58|0.69412
02:44:59|0.69412
02:45:00|0.69412
02:45:01|0.69412
02:45:02|0.69437
02:45:03|0.69437
02:45:04|0.69437
02:45:05|0.69437
02:45:06|0.69437
02:45:08|0.69437
02:45:08|0.69437
02:45:10|0.69437
02:45:11|0.69437
02:45:11|0.69437
02:45:12|0.6941
02:45:13|0.6941
02:45:14|0.69364
02:45:15|0.69364
02:45:17|0.69364
02:45:17|0.69364
02:45:18|0.69364
02:45:19|0.69364
02:45:20|0.69446
02:45:21|0.69446
02:45:22|0.69446
02:45:24|0.69446
02:45:25|0.69446
02:45:25|0.69451
02:45:27|0.69451
02:45:28|0.69451
02:45:29|0.69451
02:45:29|0.69451
02:45:30|0.69451
02:45:31|0.69335
02:45:33|0.69372
02:45:33|0.69372
02:45:34|0.69372
02:45:35|0.69372
02:45:36|0.69335
02:45:37|0.69335
02:45:39|0.69335
02:45:39|0.69335
02:45:40|0.69335
02:45:41|0.69335
02:45:43|0.69335
02:45:44|0.69335
02:45:45|0.69335
02:45:46|0.69395
02:45:47|0.69395
02:45:49|0.69395
02:45:49|0.69424
02:45:50|0.69424
02:45:51|0.69424
02:45:52|0.69424
02:45:53|0.69424
02:45:54|0.69424
02:45:55|0.69424
02:45:56|0.69424
02:45:57|0.69424
02:45:58|0.69424
02:45:59|0.69424
02:46:01|0.69424
02:46:02|0.69424
02:46:03|0.69446
02:46:04|0.69446
02:46:05|0.69446
02:46:07|0.69446
02:46:07|0.69446
02:46:08|0.69446
02:46:09|0.69446
02:46:10|0.69472
02:46:11|0.69472
02:46:12|0.69472
02:46:13|0.69495
02:46:14|0.69495
02:46:15|0.69495
02:46:17|0.69495
02:46:17|0.69495
02:46:18|0.69495
02:46:19|0.69495
02:46:20|0.69495
02:46:21|0.69495
02:46:22|0.69495
02:46:23|0.69495
02:46:24|0.69548
02:46:25|0.69552
02:46:26|0.69573
02:46:28|0.69573
02:46:28|0.69607
02:46:29|0.69607
02:46:30|0.69607
02:46:31|0.69607
02:46:33|0.69642
02:46:33|0.69628
02:46:34|0.69628
02:46:36|0.69628
02:46:36|0.6967
02:46:38|0.6967
02:46:38|0.6967
02:46:40|0.69689
02:46:40|0.69689
02:46:41|0.69689
02:46:42|0.69689
02:46:44|0.69689
02:46:45|0.69689
02:46:46|0.69689
02:46:47|0.69689
02:46:48|0.69682
02:46:50|0.69682
02:46:50|0.69682
02:46:51|0.69682
02:46:53|0.69682
02:46:54|0.69682
02:46:54|0.69682
02:46:56|0.69682
02:46:56|0.69682
02:46:58|0.69682
02:46:59|0.69682
02:46:59|0.69682
02:47:01|0.69682
02:47:02|0.69682
02:47:03|0.69659
02:47:04|0.69659
02:47:04|0.69659
02:47:05|0.69659
02:47:06|0.69659
02:47:07|0.69659
02:47:08|0.69628
02:47:10|0.69628
02:47:11|0.69628
02:47:12|0.6963
02:47:13|0.6963
02:47:13|0.6963
02:47:14|0.6963
02:47:15|0.6963
02:47:17|0.6963
02:47:18|0.6963
02:47:19|0.6963
02:47:20|0.6963
02:47:21|0.6963
02:47:22|0.6963
02:47:23|0.6963
02:47:24|0.6963
02:47:25|0.6963
02:47:26|0.6963
02:47:27|0.6963
02:47:28|0.6963
02:47:29|0.69598
02:47:30|0.69598
02:47:31|0.69598
02:47:32|0.69598
02:47:34|0.69598
02:47:34|0.69598
02:47:35|0.69598
02:47:36|0.69598
02:47:37|0.69598
02:47:38|0.69582
02:47:39|0.69582
02:47:40|0.69582
02:47:41|0.69582
02:47:42|0.69582
02:47:43|0.69582
02:47:45|0.69582
02:47:46|0.69582
02:47:47|0.69582
02:47:49|0.69582
02:47:49|0.69582
02:47:51|0.69582
02:47:52|0.69638
02:47:53|0.69638
02:47:54|0.69631
02:47:55|0.69631
02:47:56|0.69631
02:47:57|0.69631
02:47:58|0.69652
02:48:00|0.69652
02:48:00|0.69652
02:48:02|0.69652
02:48:02|0.69652
02:48:04|0.69652
02:48:05|0.69652
02:48:06|0.69652
02:48:07|0.69652
02:48:08|0.69652
02:48:09|0.69652
02:48:09|0.69652
02:48:11|0.69652
02:48:12|0.69652
02:48:12|0.69652
02:48:14|0.69652
02:48:14|0.69652
02:48:16|0.69652
02:48:17|0.69652
02:48:18|0.69652
02:48:19|0.6961
02:48:20|0.6961
02:48:21|0.6961
02:48:22|0.6961
02:48:23|0.6961
02:48:24|0.6961
02:48:25|0.6961
02:48:26|0.6961
02:48:27|0.6961
02:48:28|0.6961
02:48:30|0.6961
02:48:30|0.6961
02:48:31|0.6961
02:48:33|0.6961
02:48:33|0.6961
02:48:35|0.6961
02:48:36|0.6961
02:48:36|0.6961
02:48:38|0.6961
02:48:39|0.6961
02:48:40|0.6961
02:48:41|0.6961
02:48:42|0.6961
02:48:43|0.6961
02:48:44|0.6961
02:48:44|0.6961
02:48:46|0.6958
02:48:47|0.69545
02:48:48|0.69545
02:48:49|0.69545
02:48:51|0.69545
02:48:51|0.69545
02:48:52|0.69545
02:48:54|0.69545
02:48:55|0.69545
02:48:56|0.69545
02:48:57|0.69545
02:48:58|0.69545
02:48:59|0.69545
02:48:59|0.69526
02:49:01|0.69526
02:49:02|0.69526
02:49:03|0.69526
02:49:04|0.69526
02:49:05|0.69526
02:49:05|0.69526
02:49:07|0.69526
02:49:08|0.69526
02:49:09|0.69526
02:49:10|0.69526
02:49:11|0.69544
02:49:13|0.69544
02:49:14|0.69544
02:49:14|0.69544
02:49:15|0.69544
02:49:16|0.69544
02:49:17|0.69544
02:49:19|0.69544
02:49:19|0.69544
02:49:20|0.69544
02:49:21|0.69544
02:49:22|0.69644
02:49:24|0.69665
02:49:24|0.69665
02:49:25|0.69665
02:49:26|0.69665
02:49:27|0.69665
02:49:29|0.69665
02:49:29|0.69665
02:49:30|0.69665
02:49:31|0.69665
02:49:32|0.69665
02:49:34|0.69665
02:49:34|0.69665
02:49:35|0.69665
02:49:37|0.69665
02:49:37|0.69665
02:49:39|0.69665
02:49:39|0.69665
02:49:40|0.69665
02:49:42|0.69665
02:49:43|0.69665
02:49:44|0.69665
02:49:45|0.69665
02:49:46|0.69665
02:49:48|0.69665
02:49:48|0.69665
02:49:49|0.69662
02:49:50|0.69662
02:49:51|0.69662
02:49:52|0.69662
02:49:54|0.69662
02:49:55|0.69662
02:49:56|0.69673
02:49:57|0.69673
02:49:59|0.69673
02:49:59|0.69673
02:50:00|0.69673
02:50:01|0.69673
02:50:02|0.69673
02:50:03|0.69673
02:50:04|0.69673
02:50:06|0.69673
02:50:06|0.69673
02:50:07|0.69673
02:50:08|0.69673
02:50:09|0.69673
02:50:11|0.69673
02:50:11|0.69673
02:50:12|0.69673
02:50:13|0.69673
02:50:14|0.69673
02:50:16|0.69673
02:50:17|0.69673
02:50:18|0.69673
02:50:18|0.69673
02:50:20|0.69673
02:50:20|0.69673
02:50:21|0.69673
02:50:22|0.69673
02:50:23|0.69673
02:50:25|0.69673
02:50:26|0.69673
02:50:26|0.69673
02:50:27|0.69673
02:50:28|0.69673
02:50:29|0.69673
02:50:31|0.69673
02:50:32|0.69673
02:50:32|0.69673
02:50:34|0.69673
02:50:35|0.69673
02:50:35|0.69708
02:50:36|0.69707
02:50:38|0.69707
02:50:38|0.69707
02:50:40|0.69707
02:50:41|0.69707
02:50:42|0.69707
02:50:42|0.69707
02:50:44|0.69707
02:50:45|0.69707
02:50:46|0.69707
02:50:47|0.69707
02:50:47|0.69707
02:50:49|0.69707
02:50:50|0.69707
02:50:51|0.69707
02:50:52|0.69707
02:50:53|0.69707
02:50:55|0.69707
02:50:56|0.69707
02:50:57|0.69707
02:50:58|0.69673
02:50:59|0.69658
02:51:00|0.69658
02:51:01|0.69658
02:51:02|0.69658
02:51:03|0.69658
02:51:04|0.69658
02:51:05|0.69658
02:51:06|0.69658
02:51:07|0.69658
02:51:08|0.69658
02:51:09|0.69658
02:51:10|0.69691
02:51:12|0.69691
02:51:12|0.69691
02:51:13|0.69691
02:51:14|0.69691
02:51:15|0.69703
02:51:16|0.69703
02:51:17|0.69703
02:51:18|0.69703
02:51:19|0.69703
02:51:20|0.69616
02:51:21|0.69616
02:51:22|0.69616
02:51:23|0.69616
02:51:24|0.69616
02:51:25|0.69616
02:51:26|0.69616
02:51:27|0.69616
02:51:28|0.69616
02:51:29|0.69616
02:51:30|0.69616
02:51:31|0.69616
02:51:32|0.69616
02:51:33|0.69616
02:51:35|0.69616
02:51:36|0.69616
02:51:36|0.69616
02:51:37|0.69616
02:51:39|0.69616
02:51:39|0.69616
02:51:41|0.69616
02:51:42|0.69616
02:51:43|0.69616
02:51:44|0.69616
02:51:45|0.69565
02:51:46|0.69565
02:51:47|0.69565
02:51:47|0.69565
02:51:49|0.69565
02:51:50|0.69565
02:51:52|0.69565
02:51:52|0.69565
02:51:53|0.69565
02:51:55|0.69565
02:51:55|0.69565
02:51:56|0.69576
02:51:57|0.69567
02:51:59|0.69559
02:52:00|0.69559
02:52:01|0.69559
02:52:01|0.69543
02:52:03|0.69543
02:52:03|0.69526
02:52:05|0.69526
02:52:05|0.69526
02:52:07|0.69526
02:52:08|0.69526
02:52:09|0.69526
02:52:09|0.69526
02:52:11|0.69526
02:52:12|0.69526
02:52:12|0.69526
02:52:14|0.69526
02:52:14|0.69526
02:52:15|0.69526
02:52:16|0.69526
02:52:18|0.69526
02:52:19|0.69526
02:52:20|0.69526
02:52:21|0.69526
02:52:22|0.69526
02:52:22|0.69526
02:52:24|0.69526
02:52:25|0.69526
02:52:26|0.69526
02:52:27|0.69526
02:52:27|0.69526
02:52:28|0.69526
02:52:29|0.69526
02:52:30|0.69526
02:52:32|0.69526
02:52:33|0.69526
02:52:34|0.69526
02:52:35|0.69526
02:52:36|0.69526
02:52:37|0.69526
02:52:38|0.69526
02:52:39|0.69526
02:52:40|0.69526
02:52:41|0.69582
02:52:41|0.69582
02:52:43|0.69582
02:52:43|0.69582
02:52:45|0.69582
02:52:46|0.69582
02:52:47|0.69582
02:52:48|0.69582
02:52:48|0.69582
02:52:50|0.69582
02:52:52|0.69582
02:52:53|0.69582
02:52:54|0.69582
02:52:55|0.69582
02:52:55|0.69582
02:52:56|0.69582
02:52:58|0.69582
02:52:59|0.69582
02:53:00|0.69582
02:53:01|0.69582
02:53:02|0.69582
02:53:03|0.69582
02:53:04|0.69582
02:53:05|0.69582
02:53:07|0.69582
02:53:07|0.69526
02:53:08|0.69526
02:53:09|0.69526
02:53:10|0.69526
02:53:12|0.69526
02:53:13|0.69526
02:53:13|0.69526
02:53:14|0.69526
02:53:15|0.69526
02:53:17|0.69526
02:53:18|0.69526
02:53:19|0.69526
02:53:20|0.69526
02:53:21|0.69526
02:53:22|0.69526
02:53:22|0.69526
02:53:23|0.69526
02:53:25|0.69526
02:53:25|0.69526
02:53:27|0.69526
02:53:27|0.69526
02:53:28|0.69526
02:53:29|0.69526
02:53:31|0.69526
02:53:32|0.69526
02:53:33|0.69526
02:53:33|0.69526
02:53:34|0.69526
02:53:35|0.69526
02:53:36|0.69601
02:53:37|0.69601
02:53:39|0.69601
02:53:39|0.69601
02:53:41|0.69601
02:53:42|0.69601
02:53:43|0.69601
02:53:43|0.69601
02:53:45|0.69601
02:53:46|0.69601
02:53:46|0.69601
02:53:48|0.69601
02:53:49|0.69601
02:53:50|0.69601
02:53:51|0.6964
02:53:52|0.6964
02:53:53|0.6964
02:53:54|0.6964
02:53:55|0.6964
02:53:56|0.6964
02:53:57|0.6964
02:53:58|0.6964
02:54:00|0.6964
02:54:01|0.6964
02:54:02|0.6964
02:54:03|0.6964
02:54:04|0.6964
02:54:05|0.6964
02:54:06|0.6964
02:54:07|0.6964
02:54:08|0.6964
02:54:09|0.6964
02:54:10|0.6964
02:54:11|0.6964
02:54:12|0.6964
02:54:13|0.6964
02:54:14|0.6964
02:54:15|0.6964
02:54:16|0.69635
02:54:17|0.69635
02:54:18|0.69635
02:54:19|0.69635
02:54:20|0.69635
02:54:21|0.69635
02:54:22|0.69635
02:54:23|0.69635
02:54:24|0.69635
02:54:25|0.69635
02:54:26|0.69635
02:54:28|0.69635
02:54:29|0.69635
02:54:29|0.69635
02:54:30|0.69635
02:54:31|0.69635
02:54:32|0.69635
02:54:33|0.69635
02:54:34|0.69615
02:54:35|0.69615
02:54:36|0.69615
02:54:37|0.69615
02:54:38|0.69615
02:54:39|0.69615
02:54:41|0.69599
02:54:42|0.69599
02:54:43|0.69599
02:54:44|0.69599
02:54:45|0.69599
02:54:46|0.69599
02:54:47|0.69599
02:54:48|0.69599
02:54:49|0.69599
02:54:50|0.69599
02:54:51|0.69599
02:54:52|0.69599
02:54:54|0.69599
02:54:54|0.69599
02:54:55|0.69599
02:54:56|0.69599
02:54:57|0.69599
02:54:58|0.69599
02:55:00|0.69599
02:55:00|0.69599
02:55:01|0.69599
02:55:03|0.69603
02:55:04|0.69603
02:55:04|0.69603
02:55:06|0.69603
02:55:07|0.69603
02:55:08|0.69603
02:55:09|0.69603
02:55:09|0.69603
02:55:10|0.69603
02:55:12|0.69603
02:55:13|0.6964
02:55:14|0.69648
02:55:15|0.69648
02:55:15|0.69648
02:55:16|0.69648
02:55:17|0.69648
02:55:19|0.69651
02:55:19|0.69651
02:55:20|0.69651
02:55:21|0.69651
02:55:23|0.69651
02:55:24|0.69651
02:55:25|0.69651
02:55:25|0.69651
02:55:27|0.69651
02:55:27|0.69651
02:55:28|0.69651
02:55:29|0.69651
02:55:31|0.69651
02:55:32|0.69596
02:55:33|0.69596
02:55:33|0.69568
02:55:34|0.69568
02:55:35|0.69568
02:55:36|0.69568
02:55:37|0.69568
02:55:39|0.69568
02:55:40|0.69568
02:55:41|0.69568
02:55:42|0.69568
02:55:43|0.69568
02:55:43|0.69568
02:55:44|0.69568
02:55:46|0.69568
02:55:47|0.69568
02:55:47|0.69568
02:55:49|0.69568
02:55:50|0.69568
02:55:51|0.69568
02:55:51|0.69568
02:55:53|0.69568
02:55:54|0.69568
02:55:55|0.69568
02:55:57|0.69589
02:55:57|0.69589
02:55:59|0.69589
02:56:00|0.69589
02:56:01|0.69589
02:56:02|0.69589
02:56:03|0.69589
02:56:04|0.69589
02:56:05|0.69589
02:56:06|0.69589
02:56:07|0.69589
02:56:08|0.69589
02:56:09|0.69568
02:56:10|0.69568
02:56:11|0.6957
02:56:13|0.69569
02:56:13|0.69569
02:56:14|0.69569
02:56:15|0.69569
02:56:16|0.69569
02:56:18|0.69569
02:56:18|0.69569
02:56:19|0.69569
02:56:20|0.69569
02:56:21|0.69569
02:56:22|0.69569
02:56:23|0.69569
02:56:24|0.69569
02:56:25|0.69569
02:56:26|0.69569
02:56:27|0.69569
02:56:28|0.69569
02:56:30|0.69569
02:56:30|0.69569
02:56:31|0.69569
02:56:32|0.69569
02:56:33|0.69569
02:56:34|0.69569
02:56:35|0.69569
02:56:36|0.69569
02:56:37|0.69569
02:56:38|0.69569
02:56:39|0.69569
02:56:41|0.69569
02:56:42|0.69569
02:56:43|0.69569
02:56:43|0.69569
02:56:44|0.69569
02:56:46|0.69569
02:56:47|0.69569
02:56:47|0.69569
02:56:48|0.69569
02:56:49|0.6952
02:56:50|0.6952
02:56:52|0.6952
02:56:53|0.6952
02:56:53|0.6952
02:56:55|0.6952
02:56:55|0.6952
02:56:57|0.6952
02:56:58|0.6952
02:57:00|0.6952
02:57:00|0.6952
02:57:01|0.6952
02:57:10|0.6952
02:57:11|0.6947
02:57:12|0.6947
02:57:13|0.6947
02:57:15|0.6947
02:57:15|0.6947
02:57:16|0.6947
02:57:17|0.6947
02:57:18|0.6947
02:57:19|0.6947
02:57:20|0.6947
02:57:21|0.69483
02:57:22|0.69483
02:57:24|0.69476
02:57:24|0.69476
02:57:25|0.69476
02:57:26|0.69476
02:57:27|0.69476
02:57:28|0.69476
02:57:29|0.69476
02:57:30|0.69476
02:57:31|0.69476
02:57:32|0.69463
02:57:33|0.69463
02:57:34|0.69429
02:57:35|0.69429
02:57:36|0.69429
02:57:37|0.69429
02:57:38|0.69429
02:57:39|0.69429
02:57:40|0.69429
02:57:41|0.69429
02:57:42|0.69429
02:57:43|0.69429
02:57:44|0.69429
02:57:45|0.69445
02:57:46|0.69445
02:57:47|0.69445
02:57:48|0.69445
02:57:49|0.69445
02:57:50|0.69465
02:57:51|0.69465
02:57:52|0.69465
02:57:53|0.69527
02:57:55|0.69527
02:57:56|0.69527
02:57:57|0.69527
02:57:58|0.69527
02:57:59|0.69527
02:58:00|0.69527
02:58:01|0.69527
02:58:02|0.69527
02:58:03|0.69527
02:58:04|0.69527
02:58:05|0.69527
02:58:06|0.69527
02:58:07|0.69527
02:58:08|0.69527
02:58:09|0.69527
02:58:10|0.69527
02:58:11|0.69527
02:58:12|0.69527
02:58:13|0.69527
02:58:14|0.69527
02:58:15|0.69527
02:58:16|0.69527
02:58:17|0.69527
02:58:18|0.69527
02:58:19|0.69522
02:58:20|0.69522
02:58:21|0.69522
02:58:23|0.69522
02:58:24|0.69522
02:58:25|0.69522
02:58:26|0.69522
02:58:26|0.69522
02:58:28|0.69522
02:58:28|0.69522
02:58:30|0.69522
02:58:30|0.69522
02:58:32|0.69522
02:58:33|0.69522
02:58:34|0.69522
02:58:35|0.69522
02:58:35|0.69522
02:58:37|0.69522
02:58:38|0.69522
02:58:39|0.69522
02:58:39|0.69522
02:58:40|0.69522
02:58:41|0.69522
02:58:43|0.69522
02:58:44|0.69522
02:58:45|0.69522
02:58:46|0.69522
02:58:47|0.69522
02:58:47|0.69522
02:58:48|0.69522
02:58:50|0.69495
02:58:51|0.69495
02:58:52|0.69495
02:58:53|0.69495
02:58:54|0.69495
02:58:56|0.69495
02:58:57|0.69495
02:58:58|0.69495
02:58:59|0.69495
02:59:01|0.69495
02:59:01|0.69495
02:59:02|0.69495
02:59:03|0.69495
02:59:05|0.69495
02:59:06|0.69495
02:59:06|0.69495
02:59:08|0.69495
02:59:09|0.69495
02:59:09|0.69495
02:59:11|0.69495
02:59:12|0.69495
02:59:14|0.69495
02:59:14|0.69495
02:59:15|0.69495
02:59:16|0.69495
02:59:17|0.69495
02:59:18|0.69495
02:59:19|0.69446
02:59:20|0.69446
02:59:21|0.69446
02:59:22|0.69446
02:59:24|0.69446
02:59:24|0.69446
02:59:25|0.69446
02:59:26|0.69446
02:59:27|0.69446
02:59:29|0.69446
02:59:29|0.69446
02:59:30|0.69446
02:59:31|0.69446
02:59:32|0.69446
02:59:34|0.69446
02:59:34|0.69446
02:59:35|0.69446
02:59:36|0.69446
02:59:37|0.69446
02:59:39|0.69446
02:59:40|0.69446
02:59:40|0.69446
02:59:41|0.69446
02:59:43|0.69446
02:59:43|0.69446
02:59:45|0.69446
02:59:45|0.69446
02:59:46|0.69446
02:59:48|0.69446
02:59:48|0.69446
02:59:49|0.69446
02:59:51|0.69446
02:59:52|0.69446
02:59:53|0.69446
02:59:54|0.69515
02:59:55|0.69515
02:59:56|0.69515
02:59:57|0.69515
02:59:58|0.69515
03:00:00|0.69459
03:00:00|0.69459
03:00:01|0.69459
03:00:02|0.69459
03:00:04|0.69459
03:00:04|0.69459
03:00:06|0.69528
03:00:07|0.69528
03:00:08|0.69579
03:00:09|0.69579
03:00:10|0.69579
03:00:11|0.69579
03:00:12|0.69579
03:00:13|0.69579
03:00:14|0.69579
03:00:15|0.69579
03:00:16|0.69579
03:00:17|0.69579
03:00:18|0.69579
03:00:19|0.69579
03:00:20|0.69579
03:00:21|0.69579
03:00:22|0.69579
03:00:23|0.69608
03:00:24|0.69608
03:00:25|0.69608
03:00:26|0.69608
03:00:27|0.69608
03:00:28|0.69608
03:00:29|0.69608
03:00:30|0.69608
03:00:31|0.69608
03:00:32|0.69608
03:00:33|0.69608
03:00:34|0.69608
03:00:35|0.69608
03:00:36|0.69608
03:00:37|0.69608
03:00:38|0.69608
03:00:39|0.69608
03:00:40|0.69608
03:00:41|0.69608
03:00:42|0.69608
03:00:43|0.69608
03:00:44|0.69608
03:00:45|0.69608
03:00:46|0.69608
03:00:47|0.69608
03:00:48|0.69608
03:00:49|0.69608
03:00:50|0.69608
03:00:51|0.69608
03:00:52|0.69608
03:00:53|0.69636
03:00:54|0.69636
03:00:55|0.69636
03:00:56|0.69636
03:00:57|0.69636
03:00:58|0.69636
03:00:59|0.69636
03:01:00|0.69636
03:01:02|0.69636
03:01:03|0.69636
03:01:04|0.69636
03:01:05|0.69636
03:01:06|0.69636
03:01:07|0.69636
03:01:08|0.69636
03:01:08|0.69636
03:01:10|0.69636
03:01:11|0.69636
03:01:12|0.69566
03:01:12|0.69566
03:01:14|0.69566
03:01:14|0.69566
03:01:15|0.69566
03:01:17|0.69566
03:01:17|0.69566
03:01:18|0.69566
03:01:19|0.69511
03:01:21|0.69511
03:01:21|0.69511
03:01:22|0.69511
03:01:23|0.69511
03:01:24|0.69511
03:01:26|0.69511
03:01:27|0.69511
03:01:28|0.69511
03:01:29|0.69511
03:01:29|0.69511
03:01:31|0.69511
03:01:32|0.69511
03:01:33|0.69511
03:01:34|0.69511
03:01:35|0.69511
03:01:35|0.69511
03:01:37|0.69511
03:01:38|0.69511
03:01:39|0.69511
03:01:40|0.69511
03:01:41|0.69511
03:01:42|0.69511
03:01:43|0.69511
03:01:44|0.69511
03:01:45|0.69511
03:01:46|0.69511
03:01:47|0.69511
03:01:48|0.69511
03:01:49|0.69511
03:01:50|0.69511
03:01:51|0.69511
03:01:52|0.69511
03:01:54|0.69511
03:01:55|0.69511
03:01:56|0.69511
03:01:57|0.69511
03:01:57|0.69511
03:02:00|0.69511
03:02:00|0.69511
03:02:01|0.69511
03:02:02|0.69511
03:02:03|0.69511
03:02:04|0.69511
03:02:05|0.69511
03:02:06|0.69511
03:02:07|0.69473
03:02:08|0.69473
03:02:09|0.69473
03:02:11|0.69473
03:02:11|0.69473
03:02:13|0.69473
03:02:14|0.69473
03:02:15|0.69466
03:02:16|0.69466
03:02:17|0.69466
03:02:18|0.69466
03:02:18|0.69466
03:02:20|0.69477
03:02:21|0.69477
03:02:22|0.69477
03:02:23|0.69477
03:02:23|0.69477
03:02:25|0.69477
03:02:25|0.69477
03:02:26|0.69477
03:02:27|0.69477
03:02:29|0.69477
03:02:30|0.69453
03:02:30|0.69453
03:02:32|0.69453
03:02:32|0.69453
03:02:33|0.69453
03:02:34|0.69453
03:02:36|0.69453
03:02:36|0.69453
03:02:37|0.69453
03:02:39|0.69453
03:02:40|0.69453
03:02:41|0.69453
03:02:42|0.69453
03:02:43|0.69453
03:02:44|0.69456
03:02:45|0.69456
03:02:46|0.69456
03:02:47|0.69456
03:02:48|0.69456
03:02:49|0.69456
03:02:50|0.69456
03:02:51|0.69456
03:02:52|0.69456
03:02:53|0.69456
03:02:54|0.69456
03:02:55|0.69456
03:02:56|0.69456
03:02:57|0.69456
03:02:59|0.69456
03:02:59|0.69456
03:03:00|0.69456
03:03:01|0.69456
03:03:02|0.69456
03:03:03|0.69456
03:03:05|0.69432
03:03:06|0.69432
03:03:07|0.69432
03:03:08|0.69432
03:03:09|0.69432
03:03:09|0.69432
03:03:11|0.69432
03:03:12|0.69432
03:03:13|0.69432
03:03:14|0.69413
03:03:15|0.69413
03:03:16|0.69413
03:03:17|0.69413
03:03:18|0.69413
03:03:18|0.69413
03:03:19|0.694
03:03:21|0.69395
03:03:22|0.69395
03:03:22|0.69395
03:03:24|0.69395
03:03:24|0.69395
03:03:26|0.69395
03:03:27|0.69387
03:03:28|0.69387
03:03:29|0.69363
03:03:30|0.69363
03:03:30|0.69372
03:03:33|0.69372
03:03:34|0.69372
03:03:35|0.69372
03:03:36|0.69336
03:03:37|0.69336
03:03:38|0.69336
03:03:39|0.69336
03:03:40|0.69336
03:03:41|0.69336
03:03:42|0.69336
03:03:43|0.69336
03:03:44|0.69336
03:03:45|0.69336
03:03:46|0.69336
03:03:48|0.69336
03:03:49|0.69336
03:03:50|0.69336
03:03:51|0.69336
03:03:52|0.69336
03:03:53|0.69336
03:03:54|0.69336
03:03:55|0.69336
03:03:56|0.69336
03:03:57|0.69336
03:03:59|0.69336
03:03:59|0.69336
03:04:01|0.69336
03:04:02|0.69336
03:04:04|0.69339
03:04:05|0.69339
03:04:06|0.69339
03:04:06|0.69339
03:04:08|0.69339
03:04:09|0.69339
03:04:10|0.69339
03:04:11|0.69339
03:04:12|0.69339
03:04:13|0.69339
03:04:14|0.69339
03:04:15|0.69339
03:04:16|0.69339
03:04:17|0.69339
03:04:18|0.69339
03:04:19|0.69339
03:04:20|0.69339
03:04:21|0.69339
03:04:22|0.69339
03:04:23|0.69339
03:04:24|0.69339
03:04:25|0.69339
03:04:26|0.69339
03:04:27|0.69339
03:04:28|0.69339
03:04:29|0.69339
03:04:30|0.69339
03:04:31|0.69339
03:04:32|0.69339
03:04:33|0.69361
03:04:34|0.69361
03:04:35|0.69361
03:04:36|0.69361
03:04:37|0.69361
03:04:38|0.69361
03:04:39|0.69398
03:04:40|0.69439
03:04:41|0.69439
03:04:42|0.69439
03:04:43|0.69439
03:04:44|0.69439
03:04:45|0.6945
03:04:46|0.6945
03:04:47|0.6945
03:04:48|0.6945
03:04:49|0.6945
03:04:50|0.6945
03:04:51|0.6945
03:04:52|0.6945
03:04:53|0.6945
03:04:54|0.6945
03:04:55|0.6945
03:04:56|0.6945
03:04:57|0.6945
03:04:58|0.6945
03:04:59|0.6944
03:05:00|0.6944
03:05:02|0.6944
03:05:03|0.6944
03:05:04|0.6944
03:05:05|0.6944
03:05:06|0.6944
03:05:07|0.6944
03:05:08|0.6944
03:05:09|0.6944
03:05:10|0.6944
03:05:11|0.6944
03:05:12|0.6944
03:05:13|0.6944
03:05:14|0.6944
03:05:15|0.6944
03:05:16|0.6944
03:05:17|0.6944
03:05:18|0.6944
03:05:19|0.6944
03:05:20|0.6944
03:05:21|0.6943
03:05:22|0.6943
03:05:23|0.6943
03:05:24|0.6943
03:05:25|0.6943
03:05:26|0.6943
03:05:27|0.6943
03:05:28|0.6943
03:05:29|0.6943
03:05:30|0.6943
03:05:31|0.69409
03:05:32|0.69409
03:05:33|0.69409
03:05:34|0.69409
03:05:35|0.69409
03:05:36|0.69409
03:05:37|0.69409
03:05:38|0.69409
03:05:39|0.69409
03:05:40|0.69409
03:05:41|0.69409
03:05:42|0.69409
03:05:43|0.69409
03:05:44|0.69409
03:05:45|0.69409
03:05:47|0.69409
03:05:47|0.69409
03:05:48|0.69409
03:05:49|0.69409
03:05:50|0.69409
03:05:52|0.69409
03:05:53|0.69409
03:05:54|0.69409
03:05:55|0.69409
03:05:55|0.69409
03:05:57|0.69409
03:05:57|0.69409
03:05:58|0.69409
03:05:59|0.69409
03:06:01|0.69409
03:06:02|0.69409
03:06:03|0.69409
03:06:04|0.69409
03:06:05|0.69409
03:06:06|0.69409
03:06:07|0.69421
03:06:08|0.69421
03:06:08|0.69421
03:06:09|0.69421
03:06:11|0.69421
03:06:12|0.69421
03:06:13|0.69421
03:06:13|0.69421
03:06:15|0.69421
03:06:16|0.69421
03:06:17|0.69421
03:06:18|0.69421
03:06:19|0.69421
03:06:20|0.69421
03:06:21|0.69421
03:06:22|0.69421
03:06:23|0.69421
03:06:24|0.69452
03:06:26|0.69452
03:06:26|0.69478
03:06:28|0.69478
03:06:28|0.69478
03:06:29|0.69478
03:06:30|0.69478
03:06:31|0.69478
03:06:32|0.69478
03:06:33|0.69478
03:06:34|0.69478
03:06:35|0.69478
03:06:36|0.69478
03:06:37|0.69478
03:06:38|0.69478
03:06:39|0.69478
03:06:41|0.69478
03:06:41|0.69478
03:06:42|0.69478
03:06:44|0.69478
03:06:45|0.69478
03:06:45|0.69478
03:06:46|0.69478
03:06:48|0.69478
03:06:48|0.69478
03:06:50|0.69478
03:06:50|0.69478
03:06:52|0.69478
03:06:53|0.69478
03:06:53|0.69478
03:06:55|0.69478
03:06:56|0.69478
03:06:56|0.69478
03:06:57|0.69478
03:06:58|0.69478
03:06:59|0.69478
03:07:01|0.69478
03:07:02|0.69478
03:07:02|0.69478
03:07:04|0.69478
03:07:05|0.69478
03:07:06|0.69478
03:07:07|0.69478
03:07:08|0.69478
03:07:09|0.69478
03:07:10|0.69478
03:07:11|0.69478
03:07:13|0.69478
03:07:14|0.69478
03:07:15|0.69478
03:07:16|0.69478
03:07:16|0.69478
03:07:17|0.69478
03:07:18|0.69478
03:07:20|0.69478
03:07:21|0.69478
03:07:21|0.69478
03:07:23|0.69478
03:07:23|0.69478
03:07:24|0.69478
03:07:25|0.69478
03:07:26|0.69478
03:07:27|0.69478
03:07:29|0.69478
03:07:29|0.69478
03:07:31|0.69478
03:07:31|0.69478
03:07:33|0.69478
03:07:34|0.69478
03:07:35|0.69478
03:07:36|0.69478
03:07:37|0.69478
03:07:37|0.69478
03:07:39|0.69478
03:07:39|0.69467
03:07:41|0.69467
03:07:42|0.69467
03:07:43|0.69467
03:07:44|0.69467
03:07:44|0.69467
03:07:46|0.69467
03:07:46|0.69467
03:07:47|0.69467
03:07:49|0.69467
03:07:50|0.69467
03:07:51|0.69467
03:07:52|0.69475
03:07:53|0.69475
03:07:54|0.69475
03:07:55|0.69475
03:07:56|0.69475
03:07:57|0.69475
03:07:58|0.69475
03:07:59|0.69475
03:08:00|0.69475
03:08:01|0.69475
03:08:02|0.69467
03:08:03|0.69467
03:08:04|0.69467
03:08:06|0.69467
03:08:07|0.69467
03:08:07|0.69467
03:08:08|0.69467
03:08:10|0.69467
03:08:10|0.69467
03:08:11|0.69467
03:08:13|0.69467
03:08:14|0.69467
03:08:15|0.69467
03:08:15|0.69467
03:08:17|0.69467
03:08:17|0.69467
03:08:19|0.69467
03:08:20|0.69467
03:08:20|0.69467
03:08:22|0.69467
03:08:23|0.69467
03:08:24|0.69467
03:08:25|0.69467
03:08:26|0.69467
03:08:27|0.69467
03:08:29|0.69467
03:08:29|0.69467
03:08:30|0.69467
03:08:31|0.69467
03:08:32|0.69467
03:08:33|0.69467
03:08:34|0.69467
03:08:35|0.69467
03:08:36|0.69467
03:08:37|0.69457
03:08:38|0.69457
03:08:39|0.69457
03:08:40|0.69457
03:08:41|0.69491
03:08:42|0.69491
03:08:43|0.69491
03:08:45|0.69491
03:08:46|0.69491
03:08:47|0.69491
03:08:47|0.69491
03:08:49|0.69491
03:08:50|0.69491
03:08:51|0.69491
03:08:52|0.69491
03:08:52|0.69491
03:08:54|0.69491
03:08:55|0.69491
03:08:56|0.69491
03:08:57|0.69491
03:08:58|0.69491
03:08:59|0.69491
03:09:00|0.69491
03:09:01|0.69487
03:09:01|0.69487
03:09:03|0.69487
03:09:04|0.69487
03:09:05|0.69487
03:09:06|0.69487
03:09:07|0.69487
03:09:09|0.69466
03:09:09|0.69466
03:09:10|0.69466
03:09:12|0.69466
03:09:13|0.69466
03:09:14|0.69466
03:09:14|0.69466
03:09:16|0.69466
03:09:17|0.69466
03:09:18|0.69466
03:09:18|0.69466
03:09:20|0.69466
03:09:21|0.69466
03:09:22|0.69466
03:09:23|0.69466
03:09:24|0.69466
03:09:25|0.69466
03:09:26|0.69466
03:09:27|0.69466
03:09:28|0.69466
03:09:29|0.69466
03:09:30|0.69466
03:09:31|0.69466
03:09:32|0.69465
03:09:33|0.69483
03:09:34|0.69483
03:09:35|0.69483
03:09:36|0.69483
03:09:37|0.69483
03:09:38|0.69483
03:09:39|0.69483
03:09:40|0.69483
03:09:41|0.69483
03:09:42|0.69483
03:09:43|0.69483
03:09:44|0.69483
03:09:45|0.69483
03:09:46|0.69483
03:09:47|0.69425
03:09:48|0.69425
03:09:49|0.69425
03:09:50|0.69425
03:09:51|0.69425
03:09:53|0.69425
03:09:53|0.69425
03:09:54|0.69425
03:09:56|0.69425
03:09:56|0.69425
03:09:57|0.69425
03:09:58|0.69425
03:09:59|0.69425
03:10:00|0.69425
03:10:01|0.69425
03:10:03|0.69425
03:10:04|0.69425
03:10:05|0.69425
03:10:06|0.69425
03:10:07|0.69425
03:10:08|0.69425
03:10:09|0.69425
03:10:11|0.69425
03:10:12|0.69425
03:10:13|0.69425
03:10:14|0.69425
03:10:15|0.69509
03:10:16|0.69509
03:10:17|0.69509
03:10:18|0.69509
03:10:18|0.69509
03:10:19|0.69509
03:10:20|0.69509
03:10:21|0.69509
03:10:23|0.69509
03:10:24|0.69509
03:10:25|0.69509
03:10:26|0.69509
03:10:27|0.69448
03:10:28|0.69448
03:10:29|0.69446
03:10:30|0.69446
03:10:31|0.69446
03:10:32|0.69446
03:10:33|0.69446
03:10:34|0.69446
03:10:35|0.69446
03:10:36|0.69446
03:10:38|0.69446
03:10:38|0.69446
03:10:39|0.69409
03:10:40|0.69409
03:10:41|0.69409
03:10:42|0.69409
03:10:43|0.69409
03:10:44|0.69409
03:10:45|0.69409
03:10:46|0.69409
03:10:47|0.69409
03:10:48|0.69409
03:10:49|0.69409
03:10:50|0.69409
03:10:51|0.69409
03:10:52|0.69409
03:10:53|0.69409
03:10:54|0.69409
03:10:55|0.69409
03:10:56|0.69409
03:10:57|0.69409
03:10:58|0.69409
03:10:59|0.69409
03:11:00|0.69411
03:11:01|0.69411
03:11:02|0.69411
03:11:03|0.69411
03:11:04|0.69411
03:11:05|0.69409
03:11:06|0.69409
03:11:07|0.69411
03:11:08|0.69411
03:11:09|0.69411
03:11:10|0.69411
03:11:11|0.69411
03:11:13|0.69411
03:11:13|0.69411
03:11:15|0.69411
03:11:16|0.69411
03:11:17|0.69411
03:11:18|0.69411
03:11:19|0.69408
03:11:20|0.69408
03:11:21|0.69408
03:11:22|0.69408
03:11:23|0.69439
03:11:24|0.69439
03:11:25|0.69439
03:11:26|0.69439
03:11:27|0.69439
03:11:28|0.69439
03:11:29|0.69439
03:11:30|0.69439
03:11:31|0.69439
03:11:32|0.69439
03:11:33|0.69439
03:11:34|0.69439
03:11:35|0.69439
03:11:37|0.69439
03:11:37|0.69439
03:11:38|0.69439
03:11:39|0.69392
03:11:40|0.69392
03:11:41|0.69392
03:11:42|0.69392
03:11:43|0.69392
03:11:44|0.69392
03:11:45|0.69397
03:11:46|0.69397
03:11:47|0.69397
03:11:48|0.69397
03:11:49|0.69397
03:11:50|0.69397
03:11:51|0.69397
03:11:52|0.69397
03:11:54|0.69397
03:11:54|0.69397
03:11:55|0.69397
03:11:56|0.69397
03:11:57|0.69397
03:11:58|0.69397
03:11:59|0.69397
03:12:00|0.69397
03:12:01|0.69397
03:12:02|0.69397
03:12:03|0.69397
03:12:04|0.69397
03:12:05|0.69397
03:12:06|0.69397
03:12:07|0.69397
03:12:08|0.69397
03:12:10|0.69397
03:12:12|0.69397
03:12:12|0.69397
03:12:13|0.69397
03:12:14|0.69397
03:12:15|0.69397
03:12:16|0.69397
03:12:17|0.69397
03:12:18|0.69397
03:12:19|0.69397
03:12:20|0.69397
03:12:21|0.69397
03:12:22|0.69397
03:12:23|0.69397
03:12:24|0.69397
03:12:26|0.69397
03:12:26|0.69397
03:12:28|0.69397
03:12:28|0.69397
03:12:30|0.69397
03:12:31|0.69397
03:12:32|0.69397
03:12:33|0.69397
03:12:34|0.69397
03:12:34|0.69397
03:12:35|0.69397
03:12:36|0.69397
03:12:37|0.69427
03:12:38|0.69427
03:12:40|0.69427
03:12:41|0.69427
03:12:42|0.69427
03:12:43|0.69427
03:12:43|0.69427
03:12:44|0.69427
03:12:46|0.69427
03:12:47|0.69427
03:12:48|0.69427
03:12:49|0.69427
03:12:50|0.69427
03:12:51|0.69427
03:12:52|0.69427
03:12:53|0.69427
03:12:54|0.69427
03:12:55|0.69427
03:12:56|0.69427
03:12:58|0.69416
03:12:59|0.69416
03:12:59|0.69416
03:13:00|0.69416
03:13:01|0.69416
03:13:02|0.69416
03:13:04|0.69416
03:13:05|0.69416
03:13:05|0.69416
03:13:07|0.69416
03:13:07|0.69416
03:13:09|0.69416
03:13:10|0.69416
03:13:11|0.69416
03:13:11|0.69416
03:13:13|0.69416
03:13:14|0.69416
03:13:15|0.69416
03:13:16|0.69416
03:13:17|0.69416
03:13:18|0.69416
03:13:19|0.69416
03:13:20|0.69416
03:13:22|0.69416
03:13:23|0.69416
03:13:24|0.69416
03:13:25|0.69416
03:13:26|0.69416
03:13:27|0.69416
03:13:28|0.69417
03:13:29|0.69417
03:13:30|0.69417
03:13:31|0.69417
03:13:33|0.69417
03:13:33|0.69417
03:13:35|0.69417
03:13:36|0.69417
03:13:36|0.69417
03:13:37|0.69417
03:13:38|0.69417
03:13:39|0.69417
03:13:41|0.69417
03:13:41|0.69417
03:13:43|0.69417
03:13:43|0.69417
03:13:45|0.69417
03:13:46|0.69417
03:13:47|0.69417
03:13:48|0.69417
03:13:49|0.69417
03:13:50|0.69417
03:13:51|0.69417
03:13:52|0.69417
03:13:53|0.69417
03:13:54|0.69417
03:13:55|0.69417
03:13:57|0.69417
03:13:57|0.69417
03:13:58|0.69447
03:13:59|0.69447
03:14:00|0.69447
03:14:02|0.69455
03:14:02|0.69455
03:14:03|0.69463
03:14:04|0.69463
03:14:05|0.69463
03:14:07|0.69463
03:14:07|0.69463
03:14:08|0.69463
03:14:09|0.69463
03:14:10|0.69463
03:14:12|0.69463
03:14:13|0.69463
03:14:14|0.69463
03:14:15|0.69463
03:14:16|0.69463
03:14:18|0.69463
03:14:18|0.69463
03:14:19|0.69463
03:14:20|0.69463
03:14:21|0.69463
03:14:22|0.69463
03:14:23|0.69436
03:14:24|0.69436
03:14:25|0.69436
03:14:26|0.69436
03:14:27|0.69436
03:14:29|0.69469
03:14:30|0.69469
03:14:31|0.69469
03:14:31|0.69469
03:14:32|0.69469
03:14:33|0.69469
03:14:35|0.69469
03:14:35|0.69469
03:14:36|0.69469
03:14:38|0.69469
03:14:39|0.69469
03:14:40|0.69469
03:14:41|0.69469
03:14:42|0.69469
03:14:42|0.69469
03:14:43|0.69469
03:14:44|0.69469
03:14:46|0.69469
03:14:47|0.69469
03:14:47|0.69469
03:14:48|0.69469
03:14:50|0.69469
03:14:50|0.69469
03:14:51|0.69469
03:14:53|0.69469
03:14:54|0.69493
03:14:54|0.69504
03:14:56|0.69504
03:14:56|0.69504
03:14:57|0.69504
03:14:58|0.69504
03:14:59|0.69504
03:15:00|0.69504
03:15:02|0.69504
03:15:03|0.69504
03:15:04|0.69504
03:15:05|0.69504
03:15:06|0.69504
03:15:07|0.69504
03:15:08|0.69504
03:15:09|0.69504
03:15:10|0.69504
03:15:11|0.69504
03:15:13|0.69504
03:15:13|0.69504
03:15:14|0.69504
03:15:16|0.69558
03:15:16|0.69556
03:15:18|0.69556
03:15:18|0.69556
03:15:20|0.69556
03:15:21|0.69556
03:15:21|0.69556
03:15:23|0.69556
03:15:24|0.69556
03:15:25|0.69556
03:15:25|0.69542
03:15:26|0.69542
03:15:27|0.69542
03:15:29|0.69542
03:15:29|0.69542
03:15:31|0.69542
03:15:32|0.69542
03:15:33|0.69542
03:15:34|0.695
03:15:35|0.695
03:15:36|0.695
03:15:37|0.695
03:15:38|0.695
03:15:39|0.695
03:15:40|0.69494
03:15:41|0.69494
03:15:42|0.69494
03:15:43|0.69494
03:15:44|0.69494
03:15:45|0.69494
03:15:46|0.69494
03:15:47|0.69494
03:15:48|0.69494
03:15:49|0.69494
03:15:50|0.69494
03:15:51|0.69494
03:15:52|0.69494
03:15:53|0.69494
03:15:54|0.69494
03:15:55|0.69494
03:15:56|0.69494
03:15:57|0.6947
03:15:58|0.69469
03:15:59|0.69469
03:16:00|0.69469
03:16:01|0.69469
03:16:02|0.69469
03:16:03|0.69469
03:16:04|0.69469
03:16:05|0.69469
03:16:06|0.69469
03:16:07|0.69469
03:16:08|0.69469
03:16:09|0.69469
03:16:10|0.69453
03:16:11|0.69453
03:16:12|0.69453
03:16:14|0.69453
03:16:15|0.69453
03:16:15|0.69453
03:16:16|0.69453
03:16:18|0.69453
03:16:19|0.69446
03:16:20|0.69446
03:16:21|0.69446
03:16:22|0.69446
03:16:23|0.69446
03:16:23|0.69446
03:16:24|0.69446
03:16:26|0.69446
03:16:28|0.69446
03:16:29|0.69446
03:16:30|0.69446
03:16:31|0.69446
03:16:32|0.69446
03:16:33|0.69446
03:16:33|0.69446
03:16:34|0.69446
03:16:36|0.69446
03:16:37|0.69446
03:16:38|0.69446
03:16:39|0.69446
03:16:40|0.69467
03:16:41|0.69467
03:16:41|0.69467
03:16:43|0.69467
03:16:43|0.69467
03:16:45|0.69467
03:16:45|0.69467
03:16:46|0.69467
03:16:48|0.69467
03:16:49|0.69467
03:16:50|0.69467
03:16:51|0.69467
03:16:52|0.69467
03:16:53|0.69467
03:16:54|0.69467
03:16:55|0.69467
03:16:56|0.69467
03:16:57|0.69467
03:16:58|0.69465
03:16:59|0.6951
03:17:00|0.69512
03:17:01|0.69512
03:17:02|0.69512
03:17:03|0.69512
03:17:04|0.69512
03:17:05|0.69512
03:17:06|0.69512
03:17:07|0.69512
03:17:08|0.69512
03:17:09|0.69512
03:17:10|0.69512
03:17:11|0.69512
03:17:12|0.69512
03:17:13|0.69512
03:17:14|0.69512
03:17:15|0.69512
03:17:17|0.69512
03:17:18|0.69417
03:17:18|0.69417
03:17:20|0.69417
03:17:21|0.69469
03:17:22|0.69469
03:17:23|0.69469
03:17:24|0.69469
03:17:25|0.69501
03:17:26|0.69501
03:17:27|0.69501
03:17:28|0.69501
03:17:29|0.69501
03:17:30|0.69501
03:17:31|0.69501
03:17:32|0.69501
03:17:33|0.69501
03:17:35|0.69501
03:17:36|0.69501
03:17:37|0.69501
03:17:37|0.69501
03:17:38|0.69501
03:17:39|0.69544
03:17:41|0.69544
03:17:42|0.69544
03:17:43|0.69544
03:17:44|0.69544
03:17:45|0.69544
03:17:46|0.69544
03:17:47|0.69544
03:17:48|0.69587
03:17:48|0.69587
03:17:50|0.69587
03:17:50|0.69565
03:17:52|0.69565
03:17:52|0.69565
03:17:53|0.69565
03:17:55|0.69565
03:17:56|0.69565
03:17:57|0.69565
03:17:57|0.69565
03:17:59|0.69565
03:18:00|0.69565
03:18:01|0.69565
03:18:02|0.69565
03:18:03|0.69565
03:18:04|0.69565
03:18:05|0.69565
03:18:06|0.69565
03:18:07|0.69565
03:18:07|0.69565
03:18:09|0.69565
03:18:10|0.69565
03:18:11|0.69565
03:18:11|0.69565
03:18:13|0.69565
03:18:14|0.69565
03:18:15|0.69565
03:18:16|0.69565
03:18:17|0.69565
03:18:18|0.69565
03:18:19|0.69565
03:18:20|0.69565
03:18:22|0.69565
03:18:22|0.69565
03:18:23|0.69565
03:18:24|0.69565
03:18:25|0.69565
03:18:26|0.69565
03:18:27|0.69565
03:18:28|0.69565
03:18:29|0.6959
03:18:30|0.6959
03:18:31|0.6959
03:18:32|0.6959
03:18:34|0.69619
03:18:34|0.69619
03:18:35|0.69619
03:18:36|0.69619
03:18:38|0.69619
03:18:39|0.69619
03:18:40|0.69619
03:18:41|0.69623
03:18:42|0.69623
03:18:42|0.69623
03:18:43|0.69623
03:18:45|0.69623
03:18:46|0.69623
03:18:47|0.69623
03:18:48|0.69623
03:18:49|0.69623
03:18:50|0.69623
03:18:51|0.69623
03:18:52|0.69623
03:18:53|0.69623
03:18:54|0.69627
03:18:55|0.69627
03:18:56|0.69627
03:18:57|0.69627
03:18:58|0.69627
03:18:59|0.69627
03:19:00|0.69671
03:19:01|0.69671
03:19:02|0.69671
03:19:03|0.69671
03:19:04|0.69671
03:19:05|0.69671
03:19:07|0.69665
03:19:07|0.69665
03:19:08|0.69665
03:19:09|0.69665
03:19:10|0.69665
03:19:11|0.69665
03:19:12|0.69665
03:19:13|0.69632
03:19:14|0.69632
03:19:16|0.69632
03:19:17|0.69632
03:19:18|0.69632
03:19:19|0.69632
03:19:20|0.69632
03:19:21|0.69632
03:19:22|0.69632
03:19:24|0.69632
03:19:24|0.69632
03:19:25|0.69632
03:19:26|0.69632
03:19:27|0.69632
03:19:28|0.69632
03:19:30|0.69632
03:19:30|0.69632
03:19:31|0.69632
03:19:33|0.69632
03:19:33|0.69632
03:19:35|0.69632
03:19:35|0.69632
03:19:36|0.69632
03:19:37|0.69632
03:19:38|0.69632
03:19:39|0.69632
03:19:40|0.69632
03:19:42|0.69632
03:19:43|0.69632
03:19:44|0.69632
03:19:44|0.69632
03:19:45|0.69632
03:19:47|0.69632
03:19:48|0.69632
03:19:49|0.69632
03:19:49|0.69632
03:19:50|0.69632
03:19:52|0.69632
03:19:52|0.69632
03:19:54|0.69632
03:19:55|0.69632
03:19:56|0.69632
03:19:57|0.69632
03:19:57|0.69632
03:19:58|0.69632
03:20:00|0.69632
03:20:00|0.69632
03:20:01|0.69632
03:20:02|0.69707
03:20:04|0.69707
03:20:04|0.69707
03:20:06|0.69707
03:20:07|0.69707
03:20:08|0.69707
03:20:09|0.69707
03:20:09|0.69707
03:20:11|0.69707
03:20:12|0.69725
03:20:13|0.69725
03:20:14|0.69725
03:20:15|0.69749
03:20:16|0.69749
03:20:17|0.69762
03:20:19|0.69776
03:20:19|0.69776
03:20:20|0.69776
03:20:21|0.69783
03:20:22|0.69783
03:20:24|0.69783
03:20:25|0.69805
03:20:25|0.69805
03:20:27|0.69847
03:20:28|0.69847
03:20:29|0.69847
03:20:30|0.69832
03:20:31|0.69832
03:20:33|0.69832
03:20:33|0.69869
03:20:34|0.69869
03:20:35|0.69869
03:20:36|0.69869
03:20:37|0.69888
03:20:38|0.69888
03:20:40|0.69888
03:20:41|0.69864
03:20:41|0.69864
03:20:43|0.69864
03:20:44|0.69864
03:20:45|0.69864
03:20:46|0.69864
03:20:46|0.69864
03:20:47|0.69814
03:20:49|0.69814
03:20:50|0.69814
03:20:51|0.69814
03:20:52|0.69804
03:20:53|0.69804
03:20:54|0.69804
03:20:55|0.69804
03:20:56|0.69804
03:20:58|0.69804
03:20:58|0.69804
03:20:59|0.69804
03:21:00|0.69804
03:21:01|0.69804
03:21:02|0.6989
03:21:03|0.6989
03:21:04|0.6989
03:21:05|0.6989
03:21:06|0.6989
03:21:07|0.6989
03:21:08|0.69912
03:21:09|0.69912
03:21:10|0.69912
03:21:12|0.69912
03:21:12|0.69912
03:21:13|0.69912
03:21:14|0.69912
03:21:15|0.69912
03:21:16|0.69912
03:21:17|0.69912
03:21:18|0.69912
03:21:20|0.69912
03:21:21|0.69912
03:21:22|0.69912
03:21:23|0.69912
03:21:24|0.69898
03:21:24|0.69898
03:21:26|0.69886
03:21:27|0.69886
03:21:28|0.69886
03:21:29|0.69886
03:21:29|0.69857
03:21:31|0.69851
03:21:32|0.69851
03:21:33|0.69909
03:21:34|0.69909
03:21:35|0.69909
03:21:36|0.69909
03:21:37|0.69909
03:21:38|0.69909
03:21:39|0.69909
03:21:40|0.69911
03:21:41|0.69911
03:21:42|0.69911
03:21:43|0.69911
03:21:44|0.69911
03:21:45|0.69911
03:21:46|0.69911
03:21:47|0.69911
03:21:49|0.69911
03:21:49|0.69911
03:21:51|0.69911
03:21:51|0.69911
03:21:53|0.69911
03:21:54|0.69911
03:21:54|0.69911
03:21:55|0.69911
03:21:56|0.69911
03:21:58|0.69911
03:21:59|0.69911
03:22:00|0.69887
03:22:01|0.69887
03:22:01|0.69887
03:22:02|0.69851
03:22:04|0.69851
03:22:05|0.6985
03:22:06|0.6985
03:22:07|0.6985
03:22:08|0.6985
03:22:09|0.6985
03:22:10|0.6985
03:22:12|0.69847
03:22:12|0.69847
03:22:13|0.69797
03:22:14|0.69797
03:22:16|0.69797
03:22:16|0.69797
03:22:17|0.69799
03:22:19|0.69808
03:22:20|0.69809
03:22:21|0.69809
03:22:22|0.69809
03:22:24|0.69809
03:22:24|0.69809
03:22:25|0.69809
03:22:27|0.6983
03:22:28|0.6983
03:22:29|0.6983
03:22:30|0.6983
03:22:31|0.6983
03:22:32|0.6983
03:22:33|0.6983
03:22:34|0.6983
03:22:35|0.6983
03:22:36|0.6983
03:22:37|0.6983
03:22:38|0.6983
03:22:39|0.6983
03:22:40|0.6983
03:22:41|0.6983
03:22:42|0.6983
03:22:42|0.6983
03:22:44|0.6983
03:22:45|0.6983
03:22:46|0.6983
03:22:47|0.6983
03:22:48|0.6983
03:22:49|0.6983
03:22:49|0.6983
03:22:51|0.6983
03:22:52|0.6983
03:22:53|0.6983
03:22:53|0.6983
03:22:55|0.6983
03:22:56|0.6983
03:22:57|0.6983
03:22:58|0.6983
03:22:59|0.6983
03:23:00|0.6983
03:23:01|0.6983
03:23:02|0.6983
03:23:03|0.6983
03:23:04|0.6983
03:23:05|0.6983
03:23:06|0.6983
03:23:07|0.6983
03:23:08|0.6983
03:23:09|0.6983
03:23:10|0.6983
03:23:11|0.6983
03:23:12|0.69765
03:23:13|0.69765
03:23:14|0.69765
03:23:15|0.69737
03:23:16|0.69737
03:23:17|0.69737
03:23:19|0.69737
03:23:19|0.69737
03:23:21|0.69737
03:23:22|0.69737
03:23:23|0.69737
03:23:25|0.69737
03:23:25|0.69737
03:23:26|0.69737
03:23:27|0.69737
03:23:28|0.69737
03:23:29|0.69737
03:23:30|0.69737
03:23:31|0.69737
03:23:33|0.69737
03:23:34|0.69647
03:23:35|0.69647
03:23:35|0.69647
03:23:36|0.69647
03:23:38|0.69647
03:23:38|0.69647
03:23:39|0.69647
03:23:40|0.69647
03:23:42|0.69647
03:23:42|0.69647
03:23:43|0.69647
03:23:44|0.69653
03:23:46|0.69653
03:23:47|0.69653
03:23:47|0.69653
03:23:48|0.69653
03:23:50|0.69653
03:23:50|0.69653
03:23:51|0.69653
03:23:53|0.69653
03:23:54|0.6965
03:23:54|0.6965
03:23:55|0.6965
03:23:57|0.6965
03:23:57|0.6965
03:23:59|0.69607
03:24:00|0.69607
03:24:00|0.69607
03:24:02|0.69607
03:24:03|0.69607
03:24:04|0.69607
03:24:05|0.69607
03:24:05|0.69607
03:24:07|0.69607
03:24:08|0.69607
03:24:09|0.69607
03:24:10|0.69607
03:24:11|0.69607
03:24:12|0.69607
03:24:13|0.69607
03:24:14|0.69607
03:24:15|0.69607
03:24:16|0.69607
03:24:17|0.69607
03:24:18|0.69607
03:24:19|0.69629
03:24:20|0.69629
03:24:22|0.69634
03:24:22|0.69634
03:24:24|0.69634
03:24:25|0.69634
03:24:26|0.69634
03:24:27|0.69634
03:24:28|0.69634
03:24:29|0.69634
03:24:30|0.69634
03:24:31|0.69634
03:24:32|0.69634
03:24:33|0.69634
03:24:34|0.69634
03:24:35|0.69634
03:24:36|0.69634
03:24:37|0.69634
03:24:38|0.69634
03:24:39|0.69634
03:24:40|0.69634
03:24:41|0.69634
03:24:42|0.69634
03:24:43|0.69634
03:24:44|0.69634
03:24:45|0.69634
03:24:46|0.69634
03:24:48|0.69634
03:24:48|0.69634
03:24:49|0.69634
03:24:50|0.69634
03:24:51|0.69634
03:24:53|0.69634
03:24:54|0.6964
03:24:54|0.6964
03:24:55|0.6964
03:24:56|0.6964
03:24:58|0.6964
03:24:59|0.6964
03:24:59|0.6964
03:25:01|0.69616
03:25:01|0.69616
03:25:03|0.69616
03:25:03|0.69616
03:25:05|0.69616
03:25:05|0.69616
03:25:07|0.69616
03:25:08|0.69616
03:25:09|0.69616
03:25:10|0.69616
03:25:11|0.69624
03:25:12|0.69624
03:25:13|0.69624
03:25:14|0.69624
03:25:15|0.69624
03:25:16|0.69624
03:25:17|0.69624
03:25:18|0.69624
03:25:19|0.69624
03:25:20|0.69624
03:25:21|0.69624
03:25:22|0.69624
03:25:23|0.69624
03:25:24|0.69624
03:25:26|0.69624
03:25:26|0.69624
03:25:28|0.69624
03:25:28|0.69624
03:25:30|0.69624
03:25:31|0.69624
03:25:31|0.69624
03:25:33|0.69621
03:25:33|0.69621
03:25:35|0.69621
03:25:36|0.69621
03:25:36|0.6965
03:25:38|0.6965
03:25:39|0.6965
03:25:40|0.6965
03:25:40|0.69677
03:25:41|0.69677
03:25:42|0.69677
03:25:43|0.69677
03:25:45|0.69677
03:25:46|0.69677
03:25:47|0.69677
03:25:48|0.69677
03:25:49|0.69677
03:25:50|0.69677
03:25:51|0.69677
03:25:52|0.69677
03:25:53|0.69677
03:25:54|0.69677
03:25:55|0.69677
03:25:57|0.69677
03:25:57|0.69677
03:25:58|0.69677
03:25:59|0.69677
03:26:00|0.69677
03:26:02|0.69677
03:26:03|0.69677
03:26:04|0.69677
03:26:05|0.69677
03:26:06|0.69677
03:26:07|0.69677
03:26:08|0.69677
03:26:08|0.69677
03:26:09|0.69677
03:26:11|0.69677
03:26:12|0.69677
03:26:12|0.69677
03:26:13|0.69677
03:26:15|0.69677
03:26:15|0.69677
03:26:17|0.69677
03:26:18|0.69677
03:26:19|0.69677
03:26:19|0.69677
03:26:21|0.69677
03:26:21|0.69626
03:26:23|0.69608
03:26:24|0.69608
03:26:24|0.69608
03:26:26|0.69608
03:26:26|0.69608
03:26:27|0.69608
03:26:29|0.69608
03:26:30|0.69608
03:26:31|0.69608
03:26:32|0.69608
03:26:33|0.69608
03:26:34|0.69609
03:26:35|0.69609
03:26:36|0.69609
03:26:37|0.69609
03:26:38|0.69609
03:26:39|0.69513
03:26:40|0.69532
03:26:41|0.6953
03:26:43|0.69512
03:26:44|0.69512
03:26:45|0.69512
03:26:46|0.69512
03:26:47|0.69512
03:26:47|0.69512
03:26:48|0.69512
03:26:49|0.69512
03:26:50|0.69512
03:26:51|0.69512
03:26:53|0.69512
03:26:53|0.69512
03:26:55|0.69512
03:26:56|0.69512
03:26:57|0.69512
03:26:58|0.69512
03:26:58|0.69512
03:27:00|0.69512
03:27:00|0.69512
03:27:02|0.69512
03:27:03|0.69538
03:27:04|0.69538
03:27:05|0.69538
03:27:06|0.69538
03:27:07|0.69538
03:27:08|0.69538
03:27:09|0.69538
03:27:09|0.69538
03:27:11|0.69538
03:27:12|0.69538
03:27:12|0.69538
03:27:13|0.69538
03:27:15|0.69538
03:27:15|0.69538
03:27:17|0.69538
03:27:18|0.69538
03:27:19|0.69538
03:27:19|0.69515
03:27:21|0.69515
03:27:22|0.69515
03:27:23|0.69515
03:27:25|0.69515
03:27:25|0.69515
03:27:26|0.69571
03:27:28|0.69571
03:27:28|0.69571
03:27:30|0.69571
03:27:31|0.69571
03:27:32|0.69571
03:27:33|0.69571
03:27:34|0.69571
03:27:35|0.69571
03:27:36|0.69571
03:27:37|0.69571
03:27:38|0.69584
03:27:39|0.69584
03:27:40|0.69584
03:27:41|0.69584
03:27:42|0.69584
03:27:43|0.69584
03:27:45|0.69584
03:27:45|0.69584
03:27:46|0.69584
03:27:47|0.69584
03:27:48|0.69584
03:27:49|0.69584
03:27:50|0.69577
03:27:51|0.69577
03:27:52|0.69577
03:27:53|0.69577
03:27:55|0.69577
03:27:56|0.69577
03:27:57|0.69577
03:27:58|0.69577
03:27:59|0.69577
03:28:00|0.69577
03:28:01|0.69577
03:28:02|0.69577
03:28:03|0.69577
03:28:04|0.69582
03:28:05|0.69582
03:28:06|0.69582
03:28:07|0.69582
03:28:08|0.69582
03:28:09|0.69582
03:28:10|0.69582
03:28:11|0.69582
03:28:12|0.69582
03:28:13|0.69582
03:28:14|0.69582
03:28:15|0.69582
03:28:17|0.69582
03:28:17|0.69582
03:28:18|0.69582
03:28:19|0.69582
03:28:20|0.69582
03:28:21|0.69582
03:28:22|0.69582
03:28:23|0.69582
03:28:24|0.69582
03:28:25|0.69582
03:28:26|0.69582
03:28:28|0.69582
03:28:28|0.69582
03:28:30|0.69582
03:28:30|0.69582
03:28:31|0.69582
03:28:32|0.69579
03:28:34|0.69579
03:28:34|0.69579
03:28:36|0.69579
03:28:37|0.69579
03:28:38|0.69579
03:28:38|0.69579
03:28:40|0.69579
03:28:41|0.69579
03:28:42|0.69579
03:28:43|0.69576
03:28:43|0.69576
03:28:45|0.69576
03:28:46|0.69576
03:28:46|0.69576
03:28:47|0.69576
03:28:49|0.69576
03:28:49|0.69576
03:28:51|0.69576
03:28:52|0.69576
03:28:53|0.69576
03:28:54|0.69576
03:28:55|0.69576
03:28:56|0.69576
03:28:57|0.69576
03:28:58|0.69576
03:28:59|0.69576
03:29:00|0.69576
03:29:01|0.69576
03:29:02|0.69576
03:29:03|0.69576
03:29:04|0.69576
03:29:05|0.69606
03:29:06|0.69606
03:29:07|0.69606
03:29:08|0.69606
03:29:09|0.69606
03:29:10|0.69606
03:29:11|0.69606
03:29:12|0.69606
03:29:13|0.69606
03:29:14|0.69606
03:29:15|0.69606
03:29:16|0.69606
03:29:18|0.69606
03:29:18|0.69606
03:29:19|0.69606
03:29:20|0.69606
03:29:22|0.69606
03:29:22|0.69606
03:29:24|0.69606
03:29:24|0.69606
03:29:26|0.69606
03:29:27|0.69606
03:29:27|0.69606
03:29:29|0.69606
03:29:30|0.69606
03:29:32|0.69606
03:29:33|0.69606
03:29:34|0.69606
03:29:35|0.69612
03:29:35|0.69612
03:29:36|0.69612
03:29:38|0.69612
03:29:39|0.69612
03:29:40|0.69612
03:29:40|0.69612
03:29:41|0.69612
03:29:42|0.69612
03:29:44|0.69612
03:29:44|0.69612
03:29:46|0.69612
03:29:47|0.69612
03:29:48|0.69612
03:29:49|0.69612
03:29:50|0.69612
03:29:51|0.69612
03:29:52|0.69652
03:29:53|0.69652
03:29:54|0.69652
03:29:55|0.69652
03:29:56|0.69652
03:29:57|0.69652
03:29:58|0.69652
03:29:59|0.69652
03:30:00|0.69652
03:30:01|0.69652
03:30:02|0.69652
03:30:03|0.69652
03:30:04|0.69652
03:30:05|0.69652
03:30:06|0.69652
03:30:07|0.69652
03:30:08|0.69652
03:30:09|0.69652
03:30:10|0.69652
03:30:11|0.69652
03:30:12|0.69652
03:30:13|0.69652
03:30:14|0.69652
03:30:16|0.69696
03:30:16|0.69696
03:30:17|0.69696
03:30:18|0.69696
03:30:19|0.69724
03:30:21|0.69724
03:30:21|0.69724
03:30:23|0.69724
03:30:23|0.69719
03:30:24|0.69719
03:30:25|0.69719
03:30:27|0.69719
03:30:29|0.69719
03:30:30|0.69719
03:30:31|0.69719
03:30:33|0.69719
03:30:33|0.69745
03:30:34|0.69745
03:30:35|0.69764
03:30:36|0.69764
03:30:37|0.69764
03:30:38|0.69764
03:30:39|0.69764
03:30:41|0.6976
03:30:42|0.6976
03:30:42|0.69723
03:30:43|0.69723
03:30:45|0.69723
03:30:46|0.69723
03:30:47|0.69723
03:30:48|0.69723
03:30:49|0.69723
03:30:50|0.69723
03:30:51|0.69648
03:30:52|0.69642
03:30:53|0.69638
03:30:55|0.69638
03:30:56|0.69638
03:30:56|0.69638
03:30:57|0.69638
03:30:58|0.69583
03:31:00|0.69583
03:31:00|0.69583
03:31:02|0.69583
03:31:02|0.69583
03:31:04|0.69583
03:31:04|0.69583
03:31:06|0.69583
03:31:06|0.69583
03:31:07|0.69583
03:31:09|0.69583
03:31:09|0.69583
03:31:11|0.69601
03:31:11|0.69601
03:31:12|0.69601
03:31:14|0.69596
03:31:14|0.69596
03:31:15|0.69596
03:31:16|0.69596
03:31:18|0.69596
03:31:19|0.69596
03:31:20|0.69596
03:31:21|0.69596
03:31:22|0.69596
03:31:23|0.69596
03:31:24|0.69596
03:31:25|0.69596
03:31:26|0.69596
03:31:27|0.69596
03:31:31|0.69596
03:31:32|0.69596
03:31:33|0.69596
03:31:34|0.69596
03:31:36|0.69596
03:31:37|0.69596
03:31:38|0.69596
03:31:39|0.69596
03:31:40|0.69596
03:31:41|0.69596
03:31:42|0.69563
03:31:43|0.69563
03:31:44|0.69563
03:31:45|0.69563
03:31:46|0.69563
03:31:47|0.69563
03:31:48|0.69563
03:31:49|0.69563
03:31:50|0.69563
03:31:51|0.69563
03:31:52|0.69563
03:31:53|0.69563
03:31:54|0.69566
03:31:55|0.69566
03:31:56|0.69566
03:31:57|0.69523
03:31:58|0.69523
03:31:59|0.69575
03:32:00|0.69575
03:32:01|0.69575
03:32:02|0.69575
03:32:03|0.69575
03:32:04|0.69575
03:32:05|0.69575
03:32:06|0.69575
03:32:07|0.69575
03:32:08|0.69575
03:32:09|0.69575
03:32:10|0.69575
03:32:11|0.69575
03:32:12|0.69575
03:32:13|0.69558
03:32:14|0.69558
03:32:15|0.69558
03:32:16|0.69558
03:32:17|0.69558
03:32:18|0.69558
03:32:19|0.69558
03:32:21|0.69558
03:32:22|0.69558
03:32:22|0.69558
03:32:23|0.69558
03:32:25|0.69558
03:32:26|0.69558
03:32:26|0.69558
03:32:27|0.69558
03:32:29|0.69558
03:32:30|0.69558
03:32:31|0.69558
03:32:33|0.69558
03:32:34|0.69555
03:32:35|0.69555
03:32:36|0.69555
03:32:37|0.69555
03:32:38|0.69555
03:32:39|0.69555
03:32:40|0.69555
03:32:41|0.69555
03:32:42|0.69555
03:32:43|0.69555
03:32:44|0.69555
03:32:45|0.69555
03:32:46|0.69555
03:32:47|0.69555
03:32:48|0.69555
03:32:49|0.69555
03:32:50|0.69555
03:32:51|0.69555
03:32:52|0.69555
03:32:53|0.69555
03:32:54|0.69555
03:32:55|0.69555
03:32:56|0.69555
03:32:57|0.69555
03:32:58|0.69555
03:32:59|0.69555
03:33:01|0.69612
03:33:01|0.69612
03:33:02|0.69648
03:33:03|0.69666
03:33:04|0.69666
03:33:06|0.69679
03:33:06|0.69719
03:33:08|0.69724
03:33:09|0.69724
03:33:10|0.69724
03:33:10|0.69724
03:33:11|0.69724
03:33:12|0.6971
03:33:13|0.6971
03:33:15|0.6971
03:33:16|0.6971
03:33:16|0.6971
03:33:18|0.6971
03:33:18|0.69652
03:33:19|0.69652
03:33:20|0.69652
03:33:21|0.69652
03:33:23|0.69652
03:33:24|0.69652
03:33:25|0.69652
03:33:25|0.69652
03:33:27|0.69652
03:33:28|0.69652
03:33:28|0.69652
03:33:30|0.69652
03:33:31|0.69652
03:33:32|0.69652
03:33:33|0.69652
03:33:34|0.69652
03:33:36|0.69652
03:33:37|0.69652
03:33:37|0.69652
03:33:39|0.69652
03:33:40|0.69652
03:33:41|0.69652
03:33:42|0.69652
03:33:43|0.69652
03:33:44|0.69652
03:33:45|0.69652
03:33:46|0.69652
03:33:47|0.69652
03:33:48|0.69652
03:33:49|0.69652
03:33:50|0.69652
03:33:51|0.69652
03:33:52|0.69652
03:33:53|0.69652
03:33:55|0.69652
03:33:55|0.69635
03:33:56|0.69635
03:33:57|0.69635
03:33:58|0.69635
03:34:00|0.69635
03:34:01|0.69635
03:34:01|0.69635
03:34:03|0.69606
03:34:04|0.69606
03:34:04|0.69606
03:34:06|0.69571
03:34:07|0.69571
03:34:08|0.69559
03:34:09|0.69559
03:34:09|0.69559
03:34:11|0.69559
03:34:12|0.69559
03:34:13|0.69559
03:34:13|0.69568
03:34:15|0.69616
03:34:16|0.69616
03:34:17|0.69616
03:34:18|0.69616
03:34:19|0.69616
03:34:19|0.69616
03:34:21|0.69616
03:34:22|0.69617
03:34:23|0.69617
03:34:24|0.69617
03:34:24|0.69617
03:34:26|0.69617
03:34:27|0.69617
03:34:28|0.69633
03:34:28|0.69633
03:34:30|0.69633
03:34:31|0.69633
03:34:33|0.69633
03:34:34|0.69633
03:34:34|0.69633
03:34:36|0.69633
03:34:37|0.69633
03:34:38|0.69633
03:34:39|0.69633
03:34:40|0.69633
03:34:41|0.69633
03:34:42|0.69633
03:34:43|0.69633
03:34:44|0.69633
03:34:45|0.69633
03:34:46|0.69633
03:34:48|0.69633
03:34:48|0.69633
03:34:49|0.69633
03:34:51|0.69633
03:34:51|0.69633
03:34:52|0.69633
03:34:53|0.69633
03:34:54|0.69633
03:34:56|0.6963
03:34:57|0.6963
03:34:58|0.6963
03:34:59|0.6963
03:35:00|0.6963
03:35:01|0.6963
03:35:01|0.6963
03:35:02|0.6963
03:35:04|0.6963
03:35:04|0.6963
03:35:06|0.6963
03:35:06|0.6963
03:35:07|0.6963
03:35:08|0.6963
03:35:10|0.69584
03:35:11|0.69584
03:35:12|0.69584
03:35:13|0.69584
03:35:14|0.69612
03:35:15|0.69612
03:35:15|0.69612
03:35:16|0.69612
03:35:18|0.69612
03:35:19|0.69612
03:35:20|0.69612
03:35:21|0.69612
03:35:22|0.69643
03:35:23|0.69643
03:35:24|0.69643
03:35:25|0.69643
03:35:26|0.69643
03:35:27|0.69643
03:35:28|0.69643
03:35:29|0.69643
03:35:30|0.69643
03:35:31|0.69643
03:35:33|0.69643
03:35:33|0.696
03:35:35|0.69553
03:35:36|0.69553
03:35:37|0.69553
03:35:38|0.69553
03:35:39|0.69553
03:35:40|0.69553
03:35:41|0.69553
03:35:43|0.69553
03:35:44|0.69553
03:35:44|0.69553
03:35:45|0.69553
03:35:47|0.69553
03:35:47|0.69553
03:35:48|0.69553
03:35:50|0.69553
03:35:50|0.69553
03:35:52|0.69553
03:35:53|0.69553
03:35:54|0.69553
03:35:54|0.69553
03:35:56|0.69553
03:35:57|0.69553
03:35:57|0.69544
03:35:59|0.69544
03:36:00|0.69544
03:36:01|0.69544
03:36:01|0.69544
03:36:03|0.69544
03:36:04|0.69544
03:36:05|0.69544
03:36:05|0.69544
03:36:07|0.69544
03:36:08|0.69544
03:36:09|0.69544
03:36:10|0.69544
03:36:11|0.69544
03:36:11|0.69544
03:36:13|0.69544
03:36:14|0.69544
03:36:15|0.69544
03:36:16|0.69544
03:36:17|0.69544
03:36:17|0.69544
03:36:19|0.69544
03:36:20|0.69544
03:36:21|0.69544
03:36:21|0.69544
03:36:23|0.69544
03:36:23|0.69543
03:36:25|0.69543
03:36:26|0.69543
03:36:27|0.69543
03:36:28|0.69543
03:36:28|0.69543
03:36:29|0.69543
03:36:31|0.69543
03:36:32|0.69543
03:36:33|0.69543
03:36:34|0.69543
03:36:35|0.69543
03:36:36|0.69543
03:36:37|0.69556
03:36:38|0.69556
03:36:39|0.69556
03:36:41|0.69556
03:36:42|0.69556
03:36:42|0.69556
03:36:43|0.69556
03:36:44|0.69556
03:36:45|0.69556
03:36:46|0.69556
03:36:48|0.69555
03:36:48|0.69555
03:36:49|0.69555
03:36:51|0.69555
03:36:52|0.69555
03:36:54|0.69555
03:36:55|0.69555
03:36:55|0.69555
03:36:56|0.69555
03:36:58|0.69555
03:36:58|0.69555
03:36:59|0.69555
03:37:00|0.69555
03:37:01|0.69555
03:37:02|0.69555
03:37:03|0.69555
03:37:04|0.69555
03:37:06|0.69555
03:37:06|0.69555
03:37:08|0.69543
03:37:09|0.69543
03:37:09|0.69543
03:37:11|0.69543
03:37:11|0.69543
03:37:12|0.69543
03:37:14|0.69543
03:37:15|0.69543
03:37:15|0.69543
03:37:16|0.69543
03:37:17|0.69543
03:37:19|0.69543
03:37:20|0.69543
03:37:21|0.69543
03:37:22|0.69543
03:37:22|0.6957
03:37:24|0.6957
03:37:24|0.6957
03:37:25|0.6957
03:37:27|0.6957
03:37:28|0.6957
03:37:28|0.6957
03:37:30|0.6957
03:37:30|0.6957
03:37:31|0.69516
03:37:32|0.69516
03:37:34|0.69544
03:37:35|0.69544
03:37:36|0.69544
03:37:38|0.69544
03:37:39|0.69544
03:37:40|0.69544
03:37:41|0.69544
03:37:42|0.69544
03:37:43|0.69544
03:37:44|0.69544
03:37:45|0.69544
03:37:46|0.69544
03:37:47|0.69544
03:37:48|0.69544
03:37:49|0.69544
03:37:50|0.69544
03:37:51|0.69544
03:37:52|0.69544
03:37:54|0.69544
03:37:54|0.69544
03:37:55|0.69544
03:37:56|0.69544
03:37:57|0.6957
03:37:59|0.6957
03:37:59|0.6957
03:38:00|0.6957
03:38:01|0.6957
03:38:02|0.69611
03:38:04|0.69611
03:38:05|0.69611
03:38:06|0.69611
03:38:07|0.69611
03:38:08|0.69611
03:38:08|0.69611
03:38:10|0.69611
03:38:10|0.69611
03:38:12|0.69611
03:38:13|0.69611
03:38:14|0.69611
03:38:14|0.69611
03:38:16|0.69611
03:38:17|0.69611
03:38:18|0.6963
03:38:19|0.6963
03:38:20|0.6963
03:38:21|0.6963
03:38:21|0.6963
03:38:23|0.6963
03:38:24|0.69665
03:38:25|0.69665
03:38:25|0.69665
03:38:27|0.69665
03:38:28|0.69665
03:38:29|0.69665
03:38:30|0.69693
03:38:37|0.69693
03:38:38|0.69699
03:38:39|0.69699
03:38:40|0.69699
03:38:41|0.69699
03:38:42|0.69699
03:38:43|0.69699
03:38:44|0.69699
03:38:46|0.69699
03:38:46|0.69746
03:38:47|0.69734
03:38:48|0.69754
03:38:49|0.69754
03:38:50|0.69786
03:38:51|0.69786
03:38:52|0.69786
03:38:53|0.69786
03:38:54|0.69786
03:38:55|0.69786
03:38:56|0.69786
03:38:57|0.69786
03:38:58|0.69786
03:38:59|0.69786
03:39:01|0.69786
03:39:02|0.69726
03:39:03|0.69726
03:39:04|0.69726
03:39:05|0.69726
03:39:06|0.69726
03:39:07|0.69699
03:39:08|0.69699
03:39:09|0.69699
03:39:10|0.69699
03:39:11|0.69699
03:39:12|0.69699
03:39:13|0.69699
03:39:14|0.69699
03:39:15|0.69699
03:39:16|0.69699
03:39:17|0.69699
03:39:18|0.69699
03:39:19|0.69699
03:39:20|0.69699
03:39:21|0.69699
03:39:22|0.69699
03:39:23|0.69699
03:39:24|0.69699
03:39:25|0.69699
03:39:26|0.69699
03:39:27|0.69699
03:39:28|0.69699
03:39:29|0.69699
03:39:30|0.6974
03:39:31|0.6974
03:39:32|0.6974
03:39:33|0.6974
03:39:34|0.6974
03:39:35|0.6974
03:39:37|0.6977
03:39:38|0.698
03:39:39|0.698
03:39:40|0.698
03:39:41|0.698
03:39:42|0.698
03:39:43|0.698
03:39:44|0.698
03:39:45|0.698
03:39:46|0.698
03:39:47|0.698
03:39:48|0.698
03:39:49|0.698
03:39:50|0.698
03:39:51|0.698
03:39:52|0.698
03:39:53|0.698
03:39:54|0.698
03:39:55|0.698
03:39:56|0.698
03:39:57|0.698
03:39:58|0.698
03:39:59|0.698
03:40:00|0.698
03:40:01|0.698
03:40:03|0.698
03:40:03|0.698
03:40:04|0.698
03:40:05|0.698
03:40:06|0.698
03:40:07|0.698
03:40:08|0.698
03:40:09|0.698
03:40:10|0.698
03:40:11|0.698
03:40:12|0.698
03:40:14|0.698
03:40:15|0.698
03:40:15|0.69816
03:40:17|0.69816
03:40:17|0.69816
03:40:18|0.69816
03:40:19|0.69816
03:40:20|0.69816
03:40:21|0.69816
03:40:23|0.69816
03:40:23|0.69816
03:40:25|0.6982
03:40:26|0.69833
03:40:27|0.69865
03:40:28|0.69865
03:40:29|0.69877
03:40:30|0.69877
03:40:31|0.69877
03:40:31|0.69877
03:40:33|0.69877
03:40:34|0.69877
03:40:35|0.69877
03:40:37|0.69877
03:40:38|0.69925
03:40:39|0.69927
03:40:40|0.69927
03:40:41|0.69927
03:40:42|0.69927
03:40:44|0.69927
03:40:45|0.69927
03:40:46|0.69927
03:40:47|0.69927
03:40:48|0.69927
03:40:49|0.69927
03:40:50|0.69927
03:40:51|0.69871
03:40:52|0.69852
03:40:53|0.69852
03:40:54|0.6982
03:40:55|0.6982
03:40:56|0.6982
03:40:57|0.69844
03:40:58|0.69844
03:40:59|0.69844
03:41:01|0.69844
03:41:01|0.69844
03:41:02|0.69844
03:41:03|0.69844
03:41:04|0.69844
03:41:05|0.69844
03:41:06|0.69844
03:41:07|0.69844
03:41:08|0.69857
03:41:09|0.69857
03:41:10|0.69857
03:41:11|0.69857
03:41:12|0.69857
03:41:13|0.69857
03:41:14|0.69857
03:41:15|0.69857
03:41:16|0.69857
03:41:17|0.69857
03:41:19|0.69857
03:41:19|0.69857
03:41:21|0.69857
03:41:21|0.69857
03:41:23|0.69857
03:41:23|0.69857
03:41:24|0.69857
03:41:25|0.69857
03:41:27|0.69857
03:41:28|0.69857
03:41:29|0.69857
03:41:30|0.69857
03:41:30|0.69857
03:41:32|0.69857
03:41:33|0.69857
03:41:34|0.69857
03:41:35|0.69857
03:41:36|0.69857
03:41:36|0.69857
03:41:38|0.69857
03:41:40|0.69857
03:41:41|0.69857
03:41:41|0.69857
03:41:43|0.69857
03:41:44|0.69857
03:41:45|0.69857
03:41:46|0.69857
03:41:47|0.69857
03:41:48|0.69857
03:41:49|0.69857
03:41:50|0.69857
03:41:51|0.69857
03:41:52|0.69857
03:41:53|0.69857
03:41:54|0.69857
03:41:55|0.69857
03:41:56|0.69857
03:41:57|0.69857
03:41:58|0.69857
03:41:59|0.69857
03:42:00|0.6991
03:42:01|0.6991
03:42:02|0.6991
03:42:03|0.6991
03:42:04|0.6991
03:42:06|0.6991
03:42:06|0.69926
03:42:07|0.69926
03:42:08|0.69926
03:42:09|0.69926
03:42:11|0.69926
03:42:12|0.69943
03:42:13|0.69943
03:42:14|0.69943
03:42:14|0.69943
03:42:15|0.69943
03:42:16|0.69943
03:42:17|0.69943
03:42:19|0.69943
03:42:19|0.69943
03:42:21|0.69943
03:42:22|0.69943
03:42:22|0.69943
03:42:24|0.69943
03:42:25|0.69943
03:42:25|0.69943
03:42:27|0.69943
03:42:27|0.69943
03:42:28|0.69943
03:42:30|0.69943
03:42:30|0.69943
03:42:31|0.69943
03:42:33|0.69943
03:42:33|0.69943
03:42:34|0.69943
03:42:35|0.69943
03:42:36|0.69943
03:42:38|0.69943
03:42:39|0.69943
03:42:40|0.69943
03:42:41|0.69943
03:42:42|0.69943
03:42:43|0.69943
03:42:44|0.69943
03:42:44|0.69943
03:42:46|0.69943
03:42:47|0.69943
03:42:48|0.69943
03:42:49|0.69943
03:42:50|0.69943
03:42:51|0.69943
03:42:52|0.69943
03:42:53|0.69943
03:42:54|0.69943
03:42:55|0.69943
03:42:56|0.69943
03:42:57|0.69943
03:42:58|0.69943
03:42:59|0.69943
03:43:00|0.69943
03:43:01|0.69943
03:43:02|0.69945
03:43:03|0.69945
03:43:04|0.69945
03:43:05|0.69945
03:43:06|0.69945
03:43:07|0.69945
03:43:08|0.69945
03:43:09|0.69945
03:43:11|0.69945
03:43:11|0.69945
03:43:12|0.69945
03:43:13|0.69954
03:43:14|0.69954
03:43:15|0.69954
03:43:16|0.69996
03:43:17|0.69996
03:43:18|0.69996
03:43:19|0.69996
03:43:20|0.69996
03:43:21|0.69996
03:43:22|0.69996
03:43:23|0.69996
03:43:24|0.69996
03:43:25|0.69996
03:43:26|0.69996
03:43:28|0.69996
03:43:28|0.69996
03:43:30|0.69996
03:43:31|0.69996
03:43:31|0.69996
03:43:33|0.69996
03:43:34|0.69996
03:43:35|0.69996
03:43:36|0.69996
03:43:37|0.69996
03:43:38|0.69996
03:43:38|0.69996
03:43:39|0.69996
03:43:41|0.69996
03:43:42|0.69996
03:43:44|0.69996
03:43:44|0.69996
03:43:45|0.69996
03:43:46|0.69996
03:43:47|0.6998
03:43:48|0.6998
03:43:49|0.6998
03:43:50|0.6998
03:43:51|0.6998
03:43:52|0.6998
03:43:53|0.6998
03:43:54|0.6998
03:43:55|0.6998
03:43:56|0.6998
03:43:57|0.6998
03:43:58|0.6998
03:44:00|0.6998
03:44:00|0.6998
03:44:01|0.6998
03:44:02|0.69976
03:44:03|0.69976
03:44:05|0.69976
03:44:05|0.69976
03:44:06|0.69976
03:44:07|0.69976
03:44:08|0.69976
03:44:09|0.69976
03:44:11|0.69947
03:44:12|0.69947
03:44:13|0.69947
03:44:14|0.69947
03:44:14|0.69947
03:44:16|0.69947
03:44:16|0.69947
03:44:18|0.69947
03:44:19|0.69947
03:44:20|0.69947
03:44:21|0.69947
03:44:22|0.69947
03:44:23|0.69947
03:44:24|0.69947
03:44:25|0.69947
03:44:27|0.69947
03:44:28|0.69947
03:44:28|0.69947
03:44:30|0.69947
03:44:30|0.69947
03:44:32|0.69947
03:44:33|0.69947
03:44:33|0.69947
03:44:35|0.69947
03:44:35|0.69947
03:44:36|0.69947
03:44:38|0.69947
03:44:38|0.69947
03:44:39|0.69947
03:44:41|0.69947
03:44:42|0.69947
03:44:43|0.69947
03:44:44|0.69947
03:44:45|0.69947
03:44:46|0.69947
03:44:47|0.69947
03:44:48|0.69947
03:44:49|0.69947
03:44:50|0.69947
03:44:51|0.69947
03:44:52|0.69947
03:44:54|0.69947
03:44:54|0.69947
03:44:55|0.69947
03:44:56|0.69947
03:44:57|0.69917
03:44:59|0.69917
03:45:00|0.69917
03:45:00|0.69917
03:45:01|0.69917
03:45:03|0.69917
03:45:04|0.69917
03:45:04|0.69917
03:45:06|0.69917
03:45:07|0.69917
03:45:08|0.69917
03:45:09|0.69917
03:45:10|0.69917
03:45:10|0.69917
03:45:12|0.69917
03:45:12|0.69917
03:45:13|0.69917
03:45:15|0.69917
03:45:16|0.69917
03:45:17|0.69917
03:45:17|0.69917
03:45:19|0.69917
03:45:20|0.69917
03:45:21|0.69917
03:45:22|0.69917
03:45:22|0.6996
03:45:23|0.6996
03:45:25|0.69989
03:45:26|0.70016
03:45:27|0.70027
03:45:27|0.70036
03:45:28|0.70036
03:45:30|0.70036
03:45:31|0.70036
03:45:32|0.70036
03:45:33|0.70036
03:45:34|0.70036
03:45:35|0.70036
03:45:35|0.70036
03:45:37|0.70073
03:45:38|0.70073
03:45:39|0.70047
03:45:40|0.70047
03:45:41|0.70047
03:45:41|0.70013
03:45:43|0.70013
03:45:45|0.70013
03:45:45|0.70013
03:45:46|0.70022
03:45:47|0.70022
03:45:50|0.70022
03:45:50|0.70022
03:45:51|0.70022
03:45:53|0.70022
03:45:54|0.70001
03:45:55|0.70001
03:45:56|0.70001
03:45:57|0.70001
03:45:58|0.70001
03:45:59|0.70001
03:46:00|0.70001
03:46:00|0.70001
03:46:02|0.70001
03:46:02|0.70001
03:46:04|0.70001
03:46:05|0.70001
03:46:06|0.70001
03:46:07|0.70001
03:46:08|0.70001
03:46:09|0.69986
03:46:10|0.69986
03:46:11|0.69986
03:46:12|0.69986
03:46:13|0.69986
03:46:14|0.69986
03:46:15|0.69952
03:46:16|0.69952
03:46:17|0.69952
03:46:17|0.69935
03:46:19|0.69935
03:46:20|0.69935
03:46:21|0.69935
03:46:21|0.69935
03:46:23|0.69935
03:46:24|0.69935
03:46:25|0.69935
03:46:25|0.69935
03:46:27|0.69935
03:46:28|0.69935
03:46:29|0.69935
03:46:29|0.69939
03:46:31|0.69939
03:46:31|0.69939
03:46:33|0.699
03:46:34|0.699
03:46:35|0.699
03:46:36|0.699
03:46:36|0.699
03:46:37|0.699
03:46:39|0.69853
03:46:40|0.69853
03:46:41|0.69853
03:46:42|0.69853
03:46:43|0.69853
03:46:44|0.69878
03:46:45|0.69878
03:46:46|0.69878
03:46:47|0.69878
03:46:49|0.69878
03:46:49|0.69878
03:46:50|0.69878
03:46:52|0.69878
03:46:52|0.69878
03:46:54|0.69878
03:46:54|0.69878
03:46:55|0.69878
03:46:57|0.69878
03:46:58|0.69878
03:46:58|0.69878
03:47:00|0.69878
03:47:00|0.69874
03:47:02|0.69874
03:47:02|0.69874
03:47:04|0.69874
03:47:05|0.69874
03:47:06|0.69874
03:47:06|0.69874
03:47:08|0.69844
03:47:08|0.69844
03:47:10|0.69844
03:47:11|0.69844
03:47:12|0.69844
03:47:13|0.69844
03:47:14|0.69844
03:47:15|0.69844
03:47:16|0.69844
03:47:16|0.69844
03:47:17|0.69844
03:47:19|0.69844
03:47:20|0.69844
03:47:21|0.69844
03:47:22|0.69844
03:47:23|0.69844
03:47:24|0.69844
03:47:25|0.69827
03:47:26|0.69827
03:47:27|0.69827
03:47:28|0.69827
03:47:29|0.69827
03:47:30|0.69796
03:47:31|0.69796
03:47:32|0.69796
03:47:33|0.69802
03:47:34|0.69802
03:47:35|0.69802
03:47:36|0.69802
03:47:37|0.69802
03:47:38|0.69802
03:47:39|0.69802
03:47:40|0.69767
03:47:41|0.69766
03:47:42|0.69705
03:47:43|0.69705
03:47:45|0.69705
03:47:46|0.69705
03:47:46|0.69705
03:47:48|0.69729
03:47:49|0.69729
03:47:50|0.69729
03:47:51|0.69729
03:47:52|0.69729
03:47:52|0.69729
03:47:54|0.69729
03:47:55|0.69729
03:47:56|0.69729
03:47:57|0.69729
03:47:57|0.69729
03:47:59|0.69729
03:47:59|0.69692
03:48:01|0.69692
03:48:02|0.69721
03:48:03|0.69721
03:48:03|0.69721
03:48:05|0.69721
03:48:06|0.69721
03:48:07|0.69695
03:48:08|0.69695
03:48:09|0.69695
03:48:10|0.69695
03:48:11|0.69695
03:48:12|0.69695
03:48:12|0.69695
03:48:14|0.69666
03:48:15|0.69666
03:48:16|0.69666
03:48:17|0.69666
03:48:18|0.69733
03:48:19|0.69733
03:48:19|0.69733
03:48:20|0.69733
03:48:22|0.69733
03:48:22|0.69733
03:48:24|0.69733
03:48:24|0.69733
03:48:26|0.69733
03:48:27|0.69741
03:48:28|0.69757
03:48:28|0.69757
03:48:30|0.69757
03:48:31|0.69757
03:48:31|0.69757
03:48:33|0.69757
03:48:34|0.69757
03:48:35|0.69757
03:48:36|0.69774
03:48:37|0.69774
03:48:38|0.69774
03:48:39|0.69774
03:48:40|0.69774
03:48:41|0.69774
03:48:42|0.69774
03:48:43|0.69774
03:48:44|0.69774
03:48:46|0.69774
03:48:46|0.69774
03:48:48|0.69774
03:48:49|0.69774
03:48:50|0.69774
03:48:52|0.69774
03:48:52|0.69774
03:48:53|0.69774
03:48:54|0.69774
03:48:55|0.69774
03:48:56|0.69774
03:48:57|0.69783
03:48:58|0.69783
03:48:59|0.69783
03:49:01|0.69783
03:49:01|0.69783
03:49:03|0.69783
03:49:03|0.69783
03:49:05|0.69783
03:49:06|0.69783
03:49:07|0.69783
03:49:08|0.69783
03:49:08|0.69783
03:49:10|0.69783
03:49:11|0.69783
03:49:12|0.69783
03:49:12|0.69783
03:49:14|0.69783
03:49:15|0.69783
03:49:15|0.69783
03:49:17|0.69783
03:49:17|0.69783
03:49:19|0.69783
03:49:19|0.69783
03:49:20|0.69783
03:49:22|0.69783
03:49:23|0.69783
03:49:24|0.69783
03:49:25|0.69783
03:49:26|0.69783
03:49:27|0.69783
03:49:28|0.69783
03:49:29|0.69783
03:49:30|0.69783
03:49:31|0.69783
03:49:32|0.69783
03:49:33|0.69783
03:49:35|0.69783
03:49:35|0.69783
03:49:36|0.69783
03:49:37|0.69783
03:49:38|0.69783
03:49:39|0.69783
03:49:41|0.69783
03:49:41|0.69783
03:49:42|0.69783
03:49:43|0.69783
03:49:44|0.69794
03:49:46|0.69794
03:49:47|0.69794
03:49:48|0.69794
03:49:49|0.69794
03:49:51|0.69794
03:49:52|0.69794
03:49:52|0.69794
03:49:54|0.69794
03:49:55|0.69794
03:49:56|0.69794
03:49:56|0.69794
03:49:58|0.69794
03:49:58|0.69794
03:50:00|0.69794
03:50:01|0.69813
03:50:02|0.69813
03:50:03|0.69813
03:50:04|0.69813
03:50:04|0.69813
03:50:06|0.69813
03:50:07|0.69813
03:50:07|0.69813
03:50:09|0.69813
03:50:10|0.69797
03:50:11|0.69797
03:50:12|0.69797
03:50:12|0.69797
03:50:14|0.69797
03:50:15|0.69797
03:50:15|0.69797
03:50:16|0.69797
03:50:17|0.69797
03:50:18|0.69797
03:50:20|0.69797
03:50:21|0.69797
03:50:21|0.69797
03:50:23|0.69797
03:50:23|0.69797
03:50:25|0.69797
03:50:26|0.69797
03:50:26|0.69797
03:50:28|0.69797
03:50:29|0.69797
03:50:30|0.69797
03:50:31|0.69797
03:50:32|0.69797
03:50:33|0.69797
03:50:34|0.69797
03:50:35|0.69797
03:50:36|0.69797
03:50:37|0.69797
03:50:39|0.69797
03:50:39|0.69797
03:50:40|0.69797
03:50:42|0.69797
03:50:42|0.69797
03:50:43|0.69797
03:50:44|0.69797
03:50:45|0.69797
03:50:47|0.69797
03:50:48|0.69797
03:50:49|0.69797
03:50:50|0.69797
03:50:51|0.69797
03:50:53|0.69797
03:50:53|0.69797
03:50:54|0.69777
03:50:55|0.69777
03:50:56|0.69777
03:50:57|0.69777
03:50:58|0.69777
03:50:59|0.69777
03:51:00|0.69777
03:51:01|0.69777
03:51:02|0.69777
03:51:04|0.69777
03:51:05|0.69777
03:51:06|0.69777
03:51:07|0.69777
03:51:08|0.69777
03:51:09|0.69777
03:51:09|0.69777
03:51:11|0.69777
03:51:12|0.69744
03:51:13|0.69744
03:51:14|0.69744
03:51:15|0.69744
03:51:16|0.69744
03:51:17|0.69744
03:51:18|0.69744
03:51:19|0.69744
03:51:20|0.69744
03:51:21|0.69744
03:51:22|0.69744
03:51:23|0.69744
03:51:24|0.69744
03:51:25|0.69744
03:51:26|0.69744
03:51:27|0.69744
03:51:28|0.69744
03:51:29|0.69744
03:51:30|0.69744
03:51:31|0.69744
03:51:32|0.69744
03:51:33|0.69744
03:51:34|0.69744
03:51:35|0.69744
03:51:36|0.69744
03:51:37|0.69744
03:51:38|0.69744
03:51:39|0.69744
03:51:40|0.69744
03:51:41|0.69744
03:51:42|0.69744
03:51:43|0.69744
03:51:44|0.69744
03:51:45|0.69744
03:51:46|0.69744
03:51:47|0.69744
03:51:49|0.69744
03:51:50|0.69744
03:51:51|0.69744
03:51:52|0.69744
03:51:52|0.69744
03:51:54|0.69744
03:51:55|0.69744
03:51:57|0.69744
03:51:57|0.69744
03:51:59|0.69744
03:52:00|0.69744
03:52:01|0.69744
03:52:02|0.69744
03:52:03|0.69744
03:52:03|0.69744
03:52:05|0.69744
03:52:05|0.69744
03:52:06|0.69744
03:52:08|0.69744
03:52:08|0.69744
03:52:09|0.69744
03:52:11|0.69744
03:52:12|0.69744
03:52:13|0.69744
03:52:14|0.69727
03:52:15|0.69727
03:52:16|0.69727
03:52:17|0.69727
03:52:17|0.69727
03:52:19|0.69727
03:52:20|0.69727
03:52:21|0.69727
03:52:21|0.69727
03:52:23|0.69727
03:52:24|0.69727
03:52:25|0.69727
03:52:26|0.69727
03:52:27|0.69727
03:52:28|0.69727
03:52:29|0.69727
03:52:30|0.69727
03:52:31|0.69727
03:52:32|0.69699
03:52:33|0.69699
03:52:34|0.69699
03:52:35|0.69699
03:52:35|0.69703
03:52:37|0.69703
03:52:37|0.69703
03:52:39|0.69703
03:52:40|0.69703
03:52:40|0.69703
03:52:42|0.6974
03:52:43|0.6974
03:52:44|0.69752
03:52:45|0.69752
03:52:46|0.69752
03:52:47|0.69753
03:52:48|0.69753
03:52:49|0.69753
03:52:50|0.69759
03:52:52|0.69759
03:52:52|0.69759
03:52:54|0.69759
03:52:54|0.69759
03:52:56|0.69759
03:52:57|0.69759
03:52:58|0.69759
03:52:59|0.69759
03:53:00|0.69759
03:53:01|0.69759
03:53:02|0.69759
03:53:03|0.69759
03:53:05|0.69759
03:53:05|0.69759
03:53:07|0.69759
03:53:07|0.69759
03:53:08|0.69759
03:53:10|0.69759
03:53:11|0.69759
03:53:11|0.69759
03:53:13|0.69759
03:53:14|0.69759
03:53:15|0.69759
03:53:16|0.69759
03:53:17|0.69759
03:53:18|0.69759
03:53:19|0.69759
03:53:20|0.69759
03:53:21|0.69759
03:53:22|0.69759
03:53:23|0.69759
03:53:24|0.69759
03:53:25|0.69759
03:53:26|0.69759
03:53:27|0.69759
03:53:28|0.69759
03:53:29|0.69809
03:53:30|0.69809
03:53:31|0.69809
03:53:32|0.69809
03:53:33|0.69809
03:53:34|0.69809
03:53:35|0.69809
03:53:36|0.69809
03:53:37|0.69809
03:53:38|0.69809
03:53:39|0.69809
03:53:40|0.69809
03:53:41|0.69809
03:53:42|0.69809
03:53:43|0.69809
03:53:44|0.69809
03:53:45|0.69809
03:53:46|0.69809
03:53:47|0.69809
03:53:48|0.69809
03:53:49|0.69809
03:53:51|0.69809
03:53:52|0.69809
03:53:53|0.69809
03:53:54|0.69809
03:53:55|0.69809
03:53:56|0.69809
03:53:57|0.69809
03:53:58|0.69809
03:53:59|0.69809
03:54:01|0.69809
03:54:02|0.69809
03:54:03|0.69809
03:54:04|0.69809
03:54:05|0.69809
03:54:06|0.69809
03:54:08|0.69809
03:54:09|0.69809
03:54:10|0.69809
03:54:10|0.69809
03:54:11|0.69809
03:54:13|0.69809
03:54:14|0.69809
03:54:15|0.69809
03:54:16|0.69809
03:54:17|0.69809
03:54:18|0.69809
03:54:19|0.69809
03:54:20|0.69809
03:54:21|0.69809
03:54:22|0.69809
03:54:24|0.69809
03:54:25|0.69809
03:54:25|0.69809
03:54:26|0.69809
03:54:28|0.69809
03:54:28|0.69809
03:54:30|0.69809
03:54:31|0.69809
03:54:32|0.69809
03:54:32|0.69809
03:54:34|0.69809
03:54:34|0.69809
03:54:36|0.69809
03:54:36|0.69809
03:54:37|0.69809
03:54:39|0.69809
03:54:39|0.69809
03:54:40|0.69809
03:54:42|0.69809
03:54:42|0.69809
03:54:43|0.69809
03:54:44|0.69809
03:54:45|0.69809
03:54:46|0.69809
03:54:47|0.69809
03:54:49|0.69809
03:54:49|0.69809
03:54:51|0.69809
03:54:52|0.69809
03:54:53|0.69809
03:54:54|0.69809
03:54:54|0.69809
03:54:56|0.69809
03:54:57|0.69809
03:54:58|0.69809
03:54:59|0.69809
03:55:00|0.69819
03:55:00|0.6984
03:55:02|0.6984
03:55:03|0.6984
03:55:04|0.6984
03:55:05|0.6984
03:55:06|0.6984
03:55:07|0.6984
03:55:08|0.6984
03:55:09|0.6984
03:55:10|0.6984
03:55:11|0.6984
03:55:12|0.6984
03:55:13|0.6984
03:55:14|0.6984
03:55:15|0.69801
03:55:16|0.69801
03:55:17|0.69801
03:55:18|0.69801
03:55:19|0.69801
03:55:20|0.69801
03:55:21|0.69816
03:55:22|0.69816
03:55:23|0.69828
03:55:24|0.69828
03:55:25|0.69845
03:55:26|0.69845
03:55:27|0.69845
03:55:28|0.69845
03:55:29|0.69845
03:55:30|0.69845
03:55:31|0.69845
03:55:33|0.69845
03:55:33|0.69845
03:55:34|0.69845
03:55:35|0.69845
03:55:36|0.69845
03:55:37|0.69848
03:55:38|0.69848
03:55:39|0.69848
03:55:40|0.69848
03:55:41|0.69848
03:55:43|0.69848
03:55:43|0.69848
03:55:44|0.69848
03:55:45|0.69848
03:55:46|0.69848
03:55:48|0.69848
03:55:48|0.69848
03:55:49|0.69848
03:55:50|0.69848
03:55:52|0.69848
03:55:52|0.69797
03:55:54|0.69797
03:55:55|0.69797
03:55:56|0.69797
03:55:57|0.69797
03:55:58|0.69797
03:56:00|0.69797
03:56:00|0.69797
03:56:01|0.69766
03:56:03|0.69763
03:56:04|0.69763
03:56:05|0.69763
03:56:05|0.69763
03:56:07|0.69763
03:56:08|0.69763
03:56:09|0.69763
03:56:10|0.69763
03:56:11|0.69763
03:56:12|0.69763
03:56:13|0.69763
03:56:14|0.69763
03:56:15|0.69754
03:56:16|0.69754
03:56:17|0.69754
03:56:18|0.69754
03:56:19|0.69754
03:56:21|0.69754
03:56:21|0.69754
03:56:23|0.69754
03:56:24|0.69754
03:56:25|0.69754
03:56:26|0.69754
03:56:27|0.69754
03:56:28|0.69754
03:56:29|0.69754
03:56:30|0.69754
03:56:31|0.69754
03:56:32|0.69754
03:56:33|0.69754
03:56:33|0.69754
03:56:34|0.69754
03:56:36|0.69754
03:56:37|0.697
03:56:38|0.69749
03:56:39|0.69784
03:56:40|0.69784
03:56:41|0.69784
03:56:41|0.69784
03:56:43|0.69784
03:56:44|0.69784
03:56:45|0.69784
03:56:46|0.69784
03:56:47|0.69784
03:56:48|0.69784
03:56:49|0.69784
03:56:50|0.69784
03:56:51|0.69784
03:56:52|0.69784
03:56:53|0.69784
03:56:54|0.69784
03:56:56|0.69784
03:56:56|0.69784
03:56:57|0.69784
03:56:58|0.69784
03:57:00|0.69784
03:57:01|0.69784
03:57:02|0.69784
03:57:03|0.69784
03:57:04|0.69784
03:57:05|0.69784
03:57:06|0.69784
03:57:07|0.69784
03:57:08|0.69784
03:57:09|0.69784
03:57:10|0.69784
03:57:11|0.69784
03:57:12|0.69784
03:57:13|0.69784
03:57:14|0.69784
03:57:15|0.69784
03:57:16|0.69784
03:57:17|0.69784
03:57:18|0.69784
03:57:19|0.69784
03:57:20|0.69784
03:57:21|0.69784
03:57:22|0.69784
03:57:23|0.69784
03:57:24|0.69784
03:57:25|0.69784
03:57:26|0.69784
03:57:27|0.69784
03:57:28|0.69784
03:57:29|0.69784
03:57:30|0.69784
03:57:31|0.69784
03:57:32|0.69784
03:57:33|0.69784
03:57:34|0.69784
03:57:35|0.69784
03:57:36|0.69784
03:57:37|0.69784
03:57:38|0.69784
03:57:39|0.69784
03:57:40|0.69784
03:57:41|0.69784
03:57:42|0.69784
03:57:43|0.69784
03:57:44|0.69784
03:57:45|0.69784
03:57:46|0.69784
03:57:47|0.69784
03:57:48|0.69784
03:57:49|0.69784
03:57:50|0.69784
03:57:51|0.69784
03:57:52|0.69722
03:57:53|0.69722
03:57:54|0.69722
03:57:56|0.69722
03:57:57|0.69722
03:57:59|0.69722
03:57:59|0.69722
03:58:00|0.69722
03:58:01|0.69722
03:58:02|0.69722
03:58:03|0.69722
03:58:04|0.69722
03:58:05|0.69722
03:58:06|0.69722
03:58:07|0.69722
03:58:08|0.69722
03:58:09|0.69722
03:58:11|0.69722
03:58:11|0.69722
03:58:13|0.69722
03:58:13|0.69722
03:58:15|0.69722
03:58:15|0.69722
03:58:16|0.69823
03:58:18|0.69823
03:58:18|0.69823
03:58:20|0.69823
03:58:21|0.69823
03:58:22|0.69823
03:58:23|0.69823
03:58:24|0.69823
03:58:25|0.69823
03:58:26|0.69823
03:58:27|0.69823
03:58:28|0.69823
03:58:29|0.69823
03:58:30|0.69823
03:58:31|0.69823
03:58:32|0.69823
03:58:33|0.69823
03:58:34|0.69823
03:58:36|0.69823
03:58:36|0.69823
03:58:37|0.69823
03:58:38|0.69823
03:58:39|0.69823
03:58:41|0.69823
03:58:41|0.69823
03:58:42|0.69823
03:58:43|0.69823
03:58:44|0.69823
03:58:46|0.69823
03:58:46|0.69823
03:58:47|0.69823
03:58:48|0.69823
03:58:50|0.69823
03:58:51|0.69823
03:58:52|0.69823
03:58:53|0.69823
03:58:53|0.69823
03:58:54|0.69823
03:58:56|0.69823
03:58:58|0.69826
03:58:58|0.69826
03:58:59|0.69826
03:59:00|0.69826
03:59:02|0.69826
03:59:02|0.69826
03:59:03|0.69826
03:59:05|0.69826
03:59:06|0.69826
03:59:07|0.69826
03:59:08|0.69826
03:59:08|0.69826
03:59:10|0.69826
03:59:11|0.69826
03:59:12|0.69826
03:59:13|0.69826
03:59:14|0.69826
03:59:15|0.69826
03:59:16|0.69826
03:59:17|0.69826
03:59:18|0.69826
03:59:19|0.69826
03:59:20|0.69826
03:59:21|0.69826
03:59:22|0.698
03:59:23|0.698
03:59:24|0.698
03:59:25|0.698
03:59:26|0.698
03:59:27|0.698
03:59:28|0.698
03:59:29|0.698
03:59:30|0.698
03:59:31|0.698
03:59:32|0.698
03:59:33|0.698
03:59:34|0.698
03:59:35|0.698
03:59:36|0.698
03:59:37|0.698
03:59:38|0.698
03:59:39|0.698
03:59:40|0.698
03:59:41|0.698
03:59:42|0.698
03:59:43|0.698
03:59:44|0.698
03:59:45|0.698
03:59:46|0.698
03:59:47|0.698
03:59:48|0.698
03:59:49|0.698
03:59:50|0.698
03:59:51|0.698
03:59:52|0.698
03:59:53|0.698
03:59:54|0.698
03:59:55|0.698
03:59:56|0.698
03:59:58|0.698
03:59:59|0.698
03:59:59|0.698
04:00:01|0.698
04:00:02|0.698
04:00:03|0.6984
04:00:04|0.6984
04:00:04|0.6984
04:00:06|0.6984
04:00:07|0.6984
04:00:08|0.69846
04:00:09|0.69846
04:00:10|0.69846
04:00:11|0.69871
04:00:12|0.69925
04:00:13|0.69959
04:00:14|0.69969
04:00:15|0.69969
04:00:16|0.69969
04:00:16|0.69969
04:00:22|0.69969
04:00:23|0.69995
04:00:24|0.69995
04:00:25|0.69995
04:00:26|0.69995
04:00:27|0.69995
04:00:28|0.69995
04:00:29|0.69995
04:00:30|0.69995
04:00:31|0.69995
04:00:32|0.69995
04:00:33|0.70015
04:00:34|0.70015
04:00:35|0.70015
04:00:36|0.70015
04:00:37|0.70015
04:00:38|0.70015
04:00:39|0.70015
04:00:40|0.70015
04:00:41|0.70015
04:00:42|0.70015
04:00:43|0.70015
04:00:44|0.70015
04:00:45|0.70015
04:00:46|0.70015
04:00:47|0.70015
04:00:48|0.70015
04:00:49|0.70015
04:00:50|0.70015
04:00:51|0.70015
04:00:52|0.70015
04:00:53|0.70015
04:00:54|0.70015
04:00:55|0.70015
04:00:56|0.70015
04:00:58|0.70015
04:00:59|0.69923
04:00:59|0.69923
04:01:01|0.69923
04:01:02|0.69923
04:01:03|0.69894
04:01:04|0.69894
04:01:05|0.69894
04:01:07|0.69894
04:01:08|0.69894
04:01:09|0.69894
04:01:09|0.69894
04:01:11|0.69894
04:01:12|0.69894
04:01:13|0.69894
04:01:14|0.69894
04:01:15|0.69894
04:01:16|0.69894
04:01:17|0.69875
04:01:18|0.69875
04:01:19|0.69841
04:01:20|0.69841
04:01:21|0.69841
04:01:22|0.6986
04:01:23|0.6986
04:01:24|0.6986
04:01:25|0.6986
04:01:26|0.6986
04:01:27|0.6986
04:01:28|0.6986
04:01:29|0.6986
04:01:30|0.6986
04:01:31|0.6986
04:01:33|0.6986
04:01:33|0.69846
04:01:34|0.69846
04:01:35|0.69846
04:01:36|0.69846
04:01:37|0.69846
04:01:38|0.69846
04:01:39|0.6979
04:01:40|0.6979
04:01:41|0.6979
04:01:42|0.6979
04:01:43|0.6979
04:01:44|0.6979
04:01:45|0.6979
04:01:46|0.6979
04:01:47|0.6979
04:01:49|0.6979
04:01:49|0.6979
04:01:50|0.6979
04:01:51|0.69777
04:01:52|0.69777
04:01:54|0.69777
04:01:54|0.69777
04:01:55|0.69753
04:01:56|0.69753
04:01:58|0.69753
04:01:59|0.69753
04:02:00|0.69753
04:02:00|0.69753
04:02:02|0.69753
04:02:02|0.69753
04:02:04|0.69753
04:02:05|0.69753
04:02:06|0.69753
04:02:07|0.69753
04:02:08|0.69742
04:02:10|0.69742
04:02:11|0.69742
04:02:12|0.69742
04:02:13|0.69749
04:02:14|0.69749
04:02:15|0.69749
04:02:16|0.69749
04:02:17|0.69749
04:02:18|0.69749
04:02:19|0.69749
04:02:20|0.69749
04:02:20|0.69749
04:02:22|0.69749
04:02:23|0.69749
04:02:24|0.69749
04:02:25|0.69749
04:02:26|0.69749
04:02:27|0.69749
04:02:28|0.69749
04:02:29|0.69749
04:02:30|0.69713
04:02:31|0.69713
04:02:32|0.69713
04:02:33|0.69737
04:02:34|0.69737
04:02:35|0.69737
04:02:36|0.69737
04:02:37|0.69737
04:02:38|0.69737
04:02:39|0.69737
04:02:40|0.69737
04:02:41|0.69737
04:02:42|0.69737
04:02:43|0.69737
04:02:44|0.69737
04:02:45|0.69737
04:02:46|0.69737
04:02:47|0.69737
04:02:48|0.69737
04:02:49|0.69737
04:02:50|0.69737
04:02:51|0.69737
04:02:52|0.69737
04:02:53|0.69737
04:02:54|0.69737
04:02:55|0.69737
04:02:56|0.697
04:02:57|0.697
04:02:58|0.697
04:03:00|0.69679
04:03:00|0.69679
04:03:02|0.69679
04:03:03|0.69679
04:03:04|0.69679
04:03:05|0.69679
04:03:06|0.69679
04:03:07|0.69679
04:03:09|0.69679
04:03:09|0.69679
04:03:11|0.69679
04:03:11|0.69679
04:03:12|0.69679
04:03:14|0.69679
04:03:14|0.69679
04:03:16|0.69679
04:03:16|0.69674
04:03:18|0.6968
04:03:19|0.6968
04:03:20|0.69674
04:03:20|0.69674
04:03:21|0.69674
04:03:23|0.69674
04:03:23|0.69673
04:03:24|0.69684
04:03:25|0.69684
04:03:27|0.69684
04:03:27|0.69655
04:03:28|0.69655
04:03:30|0.69655
04:03:31|0.69655
04:03:31|0.69655
04:03:33|0.69655
04:03:34|0.69655
04:03:35|0.69655
04:03:35|0.69655
04:03:37|0.69655
04:03:38|0.69655
04:03:38|0.69655
04:03:40|0.69655
04:03:40|0.69655
04:03:42|0.69655
04:03:43|0.69655
04:03:44|0.69655
04:03:44|0.69655
04:03:45|0.69655
04:03:46|0.69655
04:03:48|0.69655
04:03:49|0.69655
04:03:49|0.69655
04:03:50|0.69655
04:03:52|0.69655
04:03:52|0.69655
04:03:54|0.69655
04:03:54|0.69655
04:03:55|0.69655
04:03:57|0.69655
04:03:58|0.69655
04:03:59|0.69655
04:04:00|0.69655
04:04:02|0.69655
04:04:02|0.69655
04:04:04|0.69655
04:04:05|0.69655
04:04:06|0.69655
04:04:07|0.69655
04:04:07|0.69655
04:04:08|0.69655
04:04:10|0.69655
04:04:11|0.69655
04:04:12|0.69655
04:04:13|0.69607
04:04:14|0.69607
04:04:15|0.69607
04:04:16|0.69632
04:04:18|0.69632
04:04:18|0.69632
04:04:19|0.69632
04:04:20|0.69632
04:04:21|0.69632
04:04:22|0.69632
04:04:24|0.69564
04:04:24|0.69564
04:04:25|0.69564
04:04:26|0.69564
04:04:27|0.69564
04:04:28|0.69564
04:04:29|0.69564
04:04:30|0.69581
04:04:31|0.69581
04:04:32|0.69581
04:04:33|0.69581
04:04:34|0.69581
04:04:35|0.69581
04:04:36|0.69581
04:04:37|0.69581
04:04:38|0.69581
04:04:39|0.69581
04:04:40|0.69581
04:04:42|0.69581
04:04:42|0.69581
04:04:43|0.69581
04:04:44|0.69581
04:04:45|0.69581
04:04:46|0.69581
04:04:47|0.69581
04:04:48|0.69581
04:04:49|0.69581
04:04:51|0.69581
04:04:51|0.69572
04:04:52|0.69572
04:04:54|0.69572
04:04:55|0.69572
04:04:56|0.69572
04:04:56|0.69572
04:04:57|0.69572
04:04:59|0.69572
04:05:00|0.69572
04:05:01|0.69572
04:05:02|0.69605
04:05:04|0.69605
04:05:05|0.69605
04:05:06|0.69605
04:05:07|0.69605
04:05:08|0.69605
04:05:09|0.69605
04:05:10|0.69605
04:05:11|0.69605
04:05:11|0.69605
04:05:13|0.69605
04:05:14|0.69605
04:05:15|0.69605
04:05:16|0.69605
04:05:17|0.69605
04:05:19|0.69605
04:05:19|0.69605
04:05:20|0.69605
04:05:21|0.69605
04:05:23|0.69614
04:05:24|0.69614
04:05:25|0.69614
04:05:26|0.69614
04:05:27|0.69631
04:05:28|0.69631
04:05:28|0.69631
04:05:30|0.6966
04:05:31|0.69655
04:05:32|0.69655
04:05:32|0.69655
04:05:34|0.69655
04:05:35|0.69655
04:05:35|0.69655
04:05:37|0.69655
04:05:38|0.69655
04:05:39|0.69655
04:05:40|0.69655
04:05:41|0.69655
04:05:41|0.69655
04:05:42|0.69655
04:05:44|0.69655
04:05:44|0.69614
04:05:46|0.69614
04:05:46|0.69614
04:05:48|0.69614
04:05:48|0.69614
04:05:50|0.69614
04:05:51|0.69614
04:05:52|0.69614
04:05:53|0.69614
04:05:54|0.69614
04:05:55|0.69614
04:05:56|0.69614
04:05:57|0.69614
04:05:58|0.69614
04:05:59|0.69614
04:06:00|0.69614
04:06:01|0.69614
04:06:02|0.69614
04:06:04|0.69601
04:06:04|0.69601
04:06:05|0.69601
04:06:06|0.69601
04:06:07|0.69601
04:06:08|0.69601
04:06:09|0.69549
04:06:11|0.69549
04:06:12|0.69549
04:06:13|0.69549
04:06:14|0.69549
04:06:14|0.69549
04:06:16|0.69549
04:06:17|0.69549
04:06:18|0.69549
04:06:18|0.6952
04:06:20|0.69543
04:06:21|0.69543
04:06:22|0.69543
04:06:22|0.69543
04:06:23|0.69543
04:06:25|0.69543
04:06:26|0.69543
04:06:27|0.69543
04:06:28|0.69543
04:06:29|0.69543
04:06:30|0.69543
04:06:31|0.69543
04:06:32|0.69543
04:06:32|0.69543
04:06:33|0.69543
04:06:34|0.69543
04:06:36|0.69543
04:06:37|0.69543
04:06:38|0.69543
04:06:39|0.69543
04:06:40|0.69543
04:06:41|0.69543
04:06:42|0.69543
04:06:43|0.69543
04:06:44|0.69543
04:06:45|0.69543
04:06:46|0.69543
04:06:47|0.69543
04:06:48|0.69543
04:06:49|0.69543
04:06:50|0.69543
04:06:51|0.69543
04:06:52|0.69543
04:06:53|0.69543
04:06:54|0.69543
04:06:55|0.69543
04:06:56|0.69543
04:06:57|0.69543
04:06:58|0.69543
04:06:59|0.69543
04:07:00|0.69543
04:07:01|0.69543
04:07:02|0.69543
04:07:04|0.69543
04:07:04|0.69543
04:07:05|0.69543
04:07:07|0.695
04:07:08|0.695
04:07:09|0.695
04:07:10|0.695
04:07:11|0.695
04:07:12|0.695
04:07:13|0.695
04:07:14|0.695
04:07:15|0.695
04:07:16|0.695
04:07:17|0.6957
04:07:18|0.6957
04:07:19|0.6957
04:07:20|0.6957
04:07:21|0.6957
04:07:22|0.6957
04:07:23|0.6957
04:07:24|0.6957
04:07:25|0.6957
04:07:26|0.6957
04:07:27|0.6957
04:07:28|0.6957
04:07:28|0.6957
04:07:29|0.69552
04:07:31|0.69552
04:07:32|0.69552
04:07:33|0.69552
04:07:34|0.69552
04:07:35|0.69552
04:07:36|0.69552
04:07:37|0.69552
04:07:38|0.69544
04:07:39|0.69544
04:07:40|0.69544
04:07:41|0.69544
04:07:42|0.69544
04:07:43|0.69544
04:07:44|0.69544
04:07:45|0.69544
04:07:46|0.69544
04:07:47|0.69544
04:07:48|0.69544
04:07:49|0.69544
04:07:50|0.69544
04:07:51|0.69544
04:07:52|0.69544
04:07:53|0.69544
04:07:54|0.69544
04:07:55|0.69544
04:07:56|0.69544
04:07:57|0.69529
04:07:58|0.69529
04:07:59|0.69529
04:08:01|0.69529
04:08:01|0.69529
04:08:02|0.69579
04:08:04|0.69579
04:08:05|0.69579
04:08:05|0.69579
04:08:06|0.69579
04:08:08|0.69579
04:08:09|0.69579
04:08:09|0.69579
04:08:11|0.69579
04:08:13|0.69579
04:08:13|0.69579
04:08:15|0.69523
04:08:16|0.69523
04:08:17|0.69523
04:08:18|0.69523
04:08:19|0.69523
04:08:20|0.69523
04:08:21|0.69523
04:08:22|0.69523
04:08:24|0.69523
04:08:24|0.69523
04:08:25|0.69518
04:08:26|0.69518
04:08:28|0.69508
04:08:28|0.69508
04:08:30|0.69508
04:08:30|0.69506
04:08:31|0.69471
04:08:33|0.69471
04:08:34|0.69471
04:08:35|0.69471
04:08:36|0.69471
04:08:37|0.69471
04:08:38|0.69491
04:08:39|0.69491
04:08:40|0.69448
04:08:41|0.69429
04:08:42|0.69429
04:08:43|0.69413
04:08:44|0.69503
04:08:44|0.69525
04:08:46|0.69525
04:08:46|0.69525
04:08:48|0.69525
04:08:49|0.69525
04:08:50|0.69525
04:08:50|0.6949
04:08:52|0.6949
04:08:53|0.6949
04:08:54|0.6949
04:08:55|0.6949
04:08:55|0.6949
04:08:57|0.6949
04:08:58|0.6949
04:08:59|0.6949
04:09:00|0.6949
04:09:01|0.6949
04:09:02|0.6949
04:09:03|0.6949
04:09:04|0.6949
04:09:06|0.6949
04:09:06|0.6949
04:09:07|0.6949
04:09:08|0.6949
04:09:09|0.6949
04:09:11|0.69545
04:09:12|0.69545
04:09:13|0.69545
04:09:14|0.69545
04:09:15|0.69545
04:09:16|0.69545
04:09:17|0.69545
04:09:18|0.69545
04:09:19|0.69545
04:09:20|0.69545
04:09:20|0.69545
04:09:22|0.69545
04:09:23|0.69545
04:09:24|0.69565
04:09:25|0.69565
04:09:26|0.69565
04:09:27|0.69565
04:09:28|0.69565
04:09:29|0.69565
04:09:30|0.69565
04:09:31|0.69565
04:09:32|0.69565
04:09:33|0.69565
04:09:34|0.69534
04:09:35|0.69534
04:09:36|0.695
04:09:37|0.695
04:09:38|0.695
04:09:39|0.695
04:09:41|0.695
04:09:41|0.695
04:09:42|0.69452
04:09:43|0.69459
04:09:44|0.69459
04:09:45|0.69459
04:09:47|0.69459
04:09:47|0.69459
04:09:48|0.69459
04:09:49|0.69459
04:09:50|0.69459
04:09:51|0.6944
04:09:52|0.6944
04:09:53|0.6944
04:09:54|0.6944
04:09:55|0.6944
04:09:56|0.6944
04:09:58|0.6944
04:09:58|0.6944
04:09:59|0.6944
04:10:00|0.6944
04:10:01|0.6944
04:10:02|0.6944
04:10:03|0.6944
04:10:04|0.6944
04:10:06|0.69428
04:10:06|0.69428
04:10:08|0.69428
04:10:09|0.69428
04:10:10|0.69428
04:10:11|0.69428
04:10:11|0.69428
04:10:12|0.69485
04:10:14|0.69485
04:10:14|0.69485
04:10:16|0.69485
04:10:17|0.69427
04:10:18|0.6945
04:10:19|0.6945
04:10:20|0.6945
04:10:21|0.69415
04:10:22|0.69415
04:10:22|0.69413
04:10:24|0.6941
04:10:25|0.6941
04:10:26|0.6941
04:10:27|0.6941
04:10:28|0.6941
04:10:29|0.6941
04:10:30|0.6941
04:10:31|0.6941
04:10:32|0.6941
04:10:33|0.69381
04:10:34|0.69379
04:10:35|0.69379
04:10:36|0.69379
04:10:37|0.69379
04:10:38|0.69386
04:10:39|0.69386
04:10:40|0.69386
04:10:41|0.69386
04:10:42|0.69386
04:10:43|0.69386
04:10:44|0.69353
04:10:45|0.69351
04:10:46|0.69346
04:10:47|0.69359
04:10:48|0.69357
04:10:49|0.69357
04:10:50|0.69357
04:10:52|0.69357
04:10:53|0.69357
04:10:53|0.69357
04:10:55|0.69357
04:10:55|0.69357
04:10:57|0.69357
04:10:58|0.69357
04:10:59|0.69357
04:11:00|0.69357
04:11:01|0.69357
04:11:02|0.69357
04:11:03|0.69357
04:11:04|0.69357
04:11:05|0.69357
04:11:06|0.69357
04:11:07|0.69357
04:11:08|0.69357
04:11:09|0.69357
04:11:11|0.69357
04:11:11|0.69357
04:11:13|0.69357
04:11:13|0.69357
04:11:14|0.69435
04:11:15|0.694
04:11:17|0.694
04:11:18|0.694
04:11:19|0.694
04:11:20|0.694
04:11:21|0.69359
04:11:22|0.69344
04:11:23|0.69344
04:11:24|0.69344
04:11:25|0.69344
04:11:26|0.69344
04:11:27|0.69344
04:11:28|0.69344
04:11:29|0.69344
04:11:31|0.69344
04:11:31|0.69344
04:11:32|0.69344
04:11:33|0.69344
04:11:34|0.69344
04:11:35|0.69344
04:11:36|0.69344
04:11:37|0.69344
04:11:38|0.69344
04:11:39|0.69344
04:11:40|0.69344
04:11:41|0.69344
04:11:42|0.69344
04:11:43|0.69344
04:11:44|0.69344
04:11:45|0.69344
04:11:46|0.69344
04:11:47|0.69371
04:11:48|0.69365
04:11:50|0.69395
04:11:50|0.69395
04:11:51|0.69395
04:11:53|0.69395
04:11:54|0.69395
04:11:55|0.69406
04:11:55|0.69406
04:11:56|0.69406
04:11:57|0.69406
04:11:58|0.69406
04:12:00|0.69406
04:12:00|0.69406
04:12:01|0.69406
04:12:02|0.69406
04:12:04|0.69406
04:12:05|0.69406
04:12:06|0.69406
04:12:06|0.69406
04:12:08|0.69406
04:12:09|0.69406
04:12:11|0.69406
04:12:12|0.69406
04:12:13|0.69406
04:12:14|0.69386
04:12:15|0.69386
04:12:16|0.69386
04:12:17|0.69386
04:12:18|0.69386
04:12:19|0.69386
04:12:20|0.69386
04:12:21|0.69386
04:12:23|0.69386
04:12:23|0.69402
04:12:24|0.69402
04:12:25|0.69402
04:12:27|0.69402
04:12:27|0.69402
04:12:29|0.69402
04:12:29|0.69402
04:12:31|0.69402
04:12:32|0.69402
04:12:33|0.69402
04:12:35|0.69402
04:12:35|0.69402
04:12:36|0.69402
04:12:38|0.69402
04:12:38|0.69345
04:12:39|0.69345
04:12:40|0.69345
04:12:41|0.69403
04:12:43|0.69403
04:12:43|0.69403
04:12:44|0.69436
04:12:45|0.69436
04:12:46|0.69436
04:12:47|0.69436
04:12:48|0.69436
04:12:49|0.69436
04:12:50|0.6947
04:12:51|0.6947
04:12:52|0.6947
04:12:54|0.6947
04:12:54|0.6947
04:12:55|0.6947
04:12:56|0.69477
04:12:57|0.69477
04:12:58|0.69477
04:12:59|0.69477
04:13:00|0.69477
04:13:01|0.69477
04:13:03|0.69477
04:13:04|0.69477
04:13:04|0.69477
04:13:06|0.69477
04:13:06|0.69376
04:13:07|0.69376
04:13:09|0.69388
04:13:10|0.69431
04:13:11|0.69431
04:13:12|0.69431
04:13:14|0.69431
04:13:14|0.69401
04:13:15|0.69401
04:13:16|0.69401
04:13:17|0.69401
04:13:18|0.69401
04:13:19|0.69401
04:13:21|0.69401
04:13:21|0.69401
04:13:22|0.69401
04:13:24|0.69401
04:13:24|0.69401
04:13:26|0.69401
04:13:27|0.69401
04:13:28|0.69401
04:13:29|0.69401
04:13:29|0.69401
04:13:31|0.69401
04:13:32|0.69401
04:13:33|0.69401
04:13:34|0.69401
04:13:34|0.69401
04:13:36|0.69401
04:13:37|0.69401
04:13:38|0.69401
04:13:39|0.69401
04:13:39|0.69401
04:13:41|0.69401
04:13:42|0.69401
04:13:43|0.69401
04:13:44|0.69401
04:13:44|0.69401
04:13:46|0.69401
04:13:47|0.69401
04:13:48|0.69401
04:13:49|0.69401
04:13:50|0.69401
04:13:51|0.69401
04:13:52|0.69401
04:13:53|0.69401
04:13:54|0.69401
04:13:54|0.69401
04:13:56|0.69401
04:13:57|0.69401
04:13:58|0.69401
04:13:59|0.69401
04:14:00|0.69401
04:14:00|0.69401
04:14:02|0.69401
04:14:02|0.69401
04:14:04|0.69401
04:14:05|0.69401
04:14:06|0.69401
04:14:06|0.69401
04:14:08|0.69401
04:14:09|0.69401
04:14:10|0.69401
04:14:12|0.69401
04:14:12|0.69401
04:14:13|0.69401
04:14:14|0.69401
04:14:15|0.69401
04:14:16|0.69401
04:14:17|0.69401
04:14:18|0.69401
04:14:20|0.69401
04:14:21|0.69401
04:14:21|0.69401
04:14:23|0.69401
04:14:24|0.69401
04:14:25|0.69401
04:14:26|0.69401
04:14:27|0.69401
04:14:28|0.69401
04:14:29|0.69401
04:14:30|0.69401
04:14:31|0.69401
04:14:32|0.69401
04:14:33|0.69401
04:14:34|0.69401
04:14:35|0.69401
04:14:36|0.69401
04:14:37|0.69378
04:14:38|0.69378
04:14:39|0.69378
04:14:41|0.69378
04:14:41|0.69378
04:14:42|0.69378
04:14:44|0.69378
04:14:45|0.69378
04:14:46|0.69378
04:14:47|0.69378
04:14:48|0.69378
04:14:49|0.69378
04:14:50|0.69378
04:14:51|0.69378
04:14:52|0.69378
04:14:52|0.69378
04:14:54|0.69378
04:14:55|0.69378
04:14:55|0.69378
04:14:57|0.69378
04:14:58|0.69378
04:14:59|0.69427
04:15:00|0.69427
04:15:01|0.69427
04:15:01|0.69427
04:15:03|0.69498
04:15:04|0.69445
04:15:05|0.69445
04:15:06|0.69434
04:15:07|0.69434
04:15:08|0.69434
04:15:09|0.69434
04:15:10|0.69434
04:15:12|0.69434
04:15:13|0.69434
04:15:14|0.69434
04:15:15|0.69434
04:15:16|0.69434
04:15:17|0.69501
04:15:19|0.69501
04:15:19|0.69501
04:15:20|0.69501
04:15:21|0.69501
04:15:22|0.69501
04:15:23|0.69501
04:15:25|0.69515
04:15:26|0.69515
04:15:26|0.69515
04:15:28|0.69515
04:15:28|0.69515
04:15:29|0.69515
04:15:30|0.69555
04:15:32|0.6959
04:15:33|0.6959
04:15:34|0.6959
04:15:35|0.6959
04:15:36|0.69582
04:15:37|0.69582
04:15:38|0.69582
04:15:40|0.69553
04:15:40|0.69553
04:15:42|0.69553
04:15:42|0.69553
04:15:43|0.69553
04:15:44|0.69506
04:15:45|0.69506
04:15:46|0.69506
04:15:47|0.69469
04:15:48|0.69469
04:15:49|0.69534
04:15:50|0.69534
04:15:51|0.69534
04:15:53|0.69534
04:15:53|0.69534
04:15:54|0.69534
04:15:55|0.69534
04:15:56|0.69534
04:15:58|0.69534
04:15:58|0.69534
04:15:59|0.69534
04:16:00|0.69534
04:16:01|0.69534
04:16:02|0.69534
04:16:03|0.69534
04:16:04|0.69534
04:16:05|0.69534
04:16:06|0.69457
04:16:07|0.69457
04:16:09|0.69457
04:16:09|0.69457
04:16:10|0.69457
04:16:12|0.69457
04:16:13|0.69457
04:16:14|0.69457
04:16:15|0.69457
04:16:16|0.69457
04:16:17|0.69457
04:16:18|0.69457
04:16:19|0.69457
04:16:20|0.69426
04:16:21|0.69426
04:16:22|0.69426
04:16:23|0.6938
04:16:24|0.6938
04:16:25|0.6938
04:16:26|0.6938
04:16:27|0.6938
04:16:28|0.6938
04:16:29|0.69344
04:16:30|0.69344
04:16:31|0.69382
04:16:32|0.69382
04:16:33|0.69382
04:16:34|0.69382
04:16:35|0.69382
04:16:36|0.69382
04:16:37|0.69382
04:16:38|0.69382
04:16:39|0.69382
04:16:41|0.69382
04:16:41|0.69382
04:16:42|0.69382
04:16:43|0.69382
04:16:44|0.69382
04:16:46|0.69382
04:16:46|0.69382
04:16:47|0.69382
04:16:48|0.69382
04:16:49|0.69382
04:16:51|0.69382
04:16:51|0.69382
04:16:52|0.69414
04:16:53|0.69443
04:16:54|0.69443
04:16:56|0.69443
04:16:56|0.69443
04:16:57|0.69443
04:16:59|0.69443
04:16:59|0.69435
04:17:01|0.69435
04:17:02|0.69435
04:17:03|0.69435
04:17:04|0.69456
04:17:05|0.69456
04:17:06|0.69456
04:17:07|0.69456
04:17:08|0.69456
04:17:09|0.69456
04:17:10|0.69456
04:17:11|0.69456
04:17:12|0.69456
04:17:14|0.69456
04:17:15|0.69456
04:17:15|0.69456
04:17:17|0.69456
04:17:18|0.69371
04:17:19|0.69371
04:17:20|0.69371
04:17:21|0.69371
04:17:22|0.69371
04:17:23|0.69371
04:17:24|0.69371
04:17:26|0.69371
04:17:26|0.69371
04:17:28|0.69371
04:17:29|0.69371
04:17:30|0.69371
04:17:31|0.69371
04:17:32|0.69353
04:17:33|0.69353
04:17:34|0.69353
04:17:35|0.69353
04:17:36|0.69353
04:17:37|0.69353
04:17:38|0.69353
04:17:39|0.69353
04:17:40|0.69353
04:17:41|0.69353
04:17:42|0.69353
04:17:43|0.69353
04:17:44|0.69353
04:17:46|0.69353
04:17:46|0.69353
04:17:47|0.69353
04:17:48|0.69353
04:17:49|0.69353
04:17:50|0.69353
04:17:51|0.69353
04:17:52|0.69353
04:17:53|0.69323
04:17:54|0.69323
04:17:55|0.69323
04:17:57|0.69323
04:17:57|0.69323
04:17:58|0.69322
04:17:59|0.69322
04:18:00|0.69322
04:18:01|0.69322
04:18:03|0.69322
04:18:03|0.69323
04:18:04|0.69323
04:18:05|0.69323
04:18:06|0.69323
04:18:08|0.69323
04:18:08|0.69366
04:18:09|0.69365
04:18:10|0.69365
04:18:11|0.69365
04:18:12|0.69365
04:18:13|0.69365
04:18:15|0.69365
04:18:16|0.69365
04:18:17|0.69365
04:18:18|0.69365
04:18:19|0.69365
04:18:20|0.69365
04:18:21|0.69365
04:18:22|0.69365
04:18:22|0.69365
04:18:23|0.69365
04:18:24|0.69365
04:18:26|0.69365
04:18:27|0.69365
04:18:28|0.69365
04:18:29|0.69365
04:18:30|0.69365
04:18:30|0.69365
04:18:32|0.69365
04:18:33|0.69365
04:18:34|0.69365
04:18:35|0.69365
04:18:36|0.69365
04:18:37|0.69365
04:18:38|0.69365
04:18:39|0.69364
04:18:40|0.69364
04:18:41|0.69364
04:18:42|0.69364
04:18:43|0.69376
04:18:44|0.69412
04:18:45|0.69412
04:18:46|0.69412
04:18:47|0.69412
04:18:48|0.69412
04:18:49|0.69431
04:18:50|0.69436
04:18:52|0.69436
04:18:52|0.69436
04:18:53|0.69436
04:18:54|0.69459
04:18:55|0.69459
04:18:56|0.69422
04:18:57|0.69422
04:18:58|0.69422
04:18:59|0.69422
04:19:00|0.69422
04:19:01|0.69422
04:19:03|0.69422
04:19:03|0.69422
04:19:04|0.69422
04:19:05|0.69422
04:19:06|0.69402
04:19:08|0.69385
04:19:08|0.69385
04:19:09|0.69385
04:19:10|0.69396
04:19:11|0.69396
04:19:12|0.69396
04:19:13|0.69396
04:19:14|0.69396
04:19:16|0.69405
04:19:17|0.69405
04:19:18|0.69405
04:19:18|0.69405
04:19:20|0.69405
04:19:21|0.69405
04:19:22|0.69405
04:19:23|0.69405
04:19:24|0.69405
04:19:25|0.69405
04:19:26|0.69405
04:19:27|0.69405
04:19:28|0.69405
04:19:29|0.69405
04:19:30|0.69458
04:19:32|0.69458
04:19:32|0.69458
04:19:33|0.69458
04:19:34|0.69458
04:19:36|0.69458
04:19:36|0.69458
04:19:38|0.69397
04:19:39|0.69397
04:19:39|0.69397
04:19:40|0.69397
04:19:42|0.69397
04:19:43|0.69397
04:19:44|0.69397
04:19:45|0.69397
04:19:46|0.69397
04:19:47|0.69397
04:19:47|0.69397
04:19:48|0.69397
04:19:50|0.69397
04:19:50|0.69411
04:19:52|0.69411
04:19:52|0.69411
04:19:54|0.69411
04:19:55|0.69414
04:19:55|0.69414
04:19:57|0.69419
04:19:58|0.69396
04:19:59|0.69396
04:20:00|0.69396
04:20:00|0.69432
04:20:02|0.69432
04:20:03|0.69432
04:20:04|0.69432
04:20:05|0.69432
04:20:06|0.69432
04:20:07|0.69432
04:20:08|0.69432
04:20:09|0.69432
04:20:10|0.69432
04:20:11|0.69432
04:20:12|0.69432
04:20:13|0.69432
04:20:14|0.69471
04:20:16|0.69471
04:20:16|0.69471
04:20:18|0.69471
04:20:18|0.69471
04:20:20|0.69471
04:20:21|0.69471
04:20:22|0.69496
04:20:23|0.695
04:20:24|0.695
04:20:25|0.69525
04:20:26|0.69525
04:20:27|0.69525
04:20:28|0.69549
04:20:29|0.69549
04:20:30|0.69549
04:20:31|0.69549
04:20:31|0.69549
04:20:33|0.69549
04:20:34|0.69549
04:20:35|0.69549
04:20:36|0.69549
04:20:37|0.69549
04:20:38|0.69549
04:20:39|0.69549
04:20:40|0.69549
04:20:41|0.69549
04:20:42|0.69549
04:20:43|0.69549
04:20:44|0.69549
04:20:45|0.69549
04:20:46|0.69549
04:20:47|0.69549
04:20:48|0.69549
04:20:50|0.69549
04:20:50|0.69529
04:20:51|0.69529
04:20:52|0.69529
04:20:53|0.69529
04:20:54|0.69529
04:20:55|0.69529
04:20:56|0.69529
04:20:58|0.69529
04:20:58|0.69529
04:20:59|0.69529
04:21:00|0.69529
04:21:01|0.69529
04:21:02|0.69529
04:21:03|0.69529
04:21:04|0.69529
04:21:05|0.69529
04:21:06|0.69529
04:21:08|0.69529
04:21:09|0.69529
04:21:10|0.69529
04:21:11|0.69529
04:21:12|0.69529
04:21:12|0.69529
04:21:13|0.69529
04:21:15|0.69529
04:21:16|0.69529
04:21:17|0.69529
04:21:18|0.69529
04:21:19|0.69529
04:21:21|0.69529
04:21:22|0.69529
04:21:23|0.69529
04:21:24|0.69529
04:21:24|0.69529
04:21:26|0.69529
04:21:27|0.69529
04:21:28|0.69529
04:21:29|0.69529
04:21:30|0.69529
04:21:31|0.69529
04:21:32|0.69529
04:21:33|0.69529
04:21:34|0.69529
04:21:35|0.69529
04:21:36|0.69529
04:21:37|0.69529
04:21:38|0.69529
04:21:39|0.69529
04:21:40|0.69529
04:21:41|0.69529
04:21:42|0.69529
04:21:43|0.69529
04:21:44|0.69529
04:21:45|0.69529
04:21:46|0.69529
04:21:47|0.69529
04:21:48|0.69529
04:21:49|0.69529
04:21:50|0.69529
04:21:51|0.69529
04:21:52|0.69529
04:21:53|0.69529
04:21:54|0.69529
04:21:55|0.69529
04:21:56|0.69529
04:21:57|0.69529
04:21:58|0.69529
04:21:59|0.69529
04:22:00|0.69529
04:22:01|0.69529
04:22:02|0.69529
04:22:03|0.69529
04:22:04|0.69529
04:22:05|0.69529
04:22:06|0.69529
04:22:07|0.69529
04:22:08|0.69529
04:22:09|0.69529
04:22:10|0.69529
04:22:11|0.69529
04:22:12|0.69529
04:22:13|0.69529
04:22:14|0.69529
04:22:15|0.69529
04:22:16|0.69529
04:22:17|0.69529
04:22:19|0.69529
04:22:20|0.69529
04:22:20|0.69529
04:22:22|0.69529
04:22:23|0.69529
04:22:24|0.69504
04:22:25|0.69504
04:22:26|0.69504
04:22:27|0.69504
04:22:28|0.69504
04:22:29|0.69504
04:22:30|0.69504
04:22:31|0.69504
04:22:32|0.69504
04:22:33|0.69504
04:22:35|0.69504
04:22:35|0.69504
04:22:36|0.69504
04:22:37|0.69504
04:22:39|0.69504
04:22:40|0.69504
04:22:40|0.69504
04:22:41|0.69504
04:22:42|0.69504
04:22:43|0.69504
04:22:45|0.69504
04:22:46|0.69504
04:22:47|0.69504
04:22:48|0.69504
04:22:49|0.69504
04:22:49|0.69504
04:22:51|0.69504
04:22:52|0.69504
04:22:53|0.69504
04:22:54|0.69504
04:22:54|0.6945
04:22:56|0.69436
04:22:57|0.69436
04:22:58|0.69436
04:22:59|0.69436
04:22:59|0.69436
04:23:00|0.69448
04:23:02|0.69448
04:23:03|0.69448
04:23:04|0.69448
04:23:05|0.69448
04:23:06|0.69448
04:23:07|0.69448
04:23:08|0.69448
04:23:09|0.69448
04:23:10|0.69448
04:23:11|0.69448
04:23:12|0.69448
04:23:12|0.69448
04:23:14|0.69448
04:23:15|0.69448
04:23:15|0.6948
04:23:17|0.6948
04:23:18|0.6948
04:23:19|0.6948
04:23:20|0.6948
04:23:21|0.6948
04:23:22|0.6948
04:23:23|0.6948
04:23:24|0.6948
04:23:25|0.6948
04:23:26|0.6948
04:23:28|0.6948
04:23:29|0.6948
04:23:30|0.6948
04:23:31|0.6948
04:23:32|0.6948
04:23:33|0.6948
04:23:34|0.6948
04:23:35|0.6948
04:23:36|0.6948
04:23:37|0.6948
04:23:37|0.6948
04:23:38|0.69426
04:23:40|0.6942
04:23:41|0.6942
04:23:42|0.6942
04:23:42|0.6942
04:23:43|0.6942
04:23:44|0.6942
04:23:45|0.6942
04:23:46|0.6942
04:23:47|0.6942
04:23:49|0.6942
04:23:50|0.6942
04:23:51|0.6942
04:23:52|0.6942
04:23:52|0.6942
04:23:53|0.6942
04:23:55|0.6942
04:23:56|0.6942
04:23:57|0.6942
04:23:58|0.6942
04:23:58|0.6942
04:23:59|0.69452
04:24:00|0.69452
04:24:01|0.69452
04:24:03|0.69452
04:24:03|0.69452
04:24:05|0.69452
04:24:06|0.69452
04:24:07|0.69452
04:24:08|0.69452
04:24:08|0.69452
04:24:10|0.69452
04:24:11|0.69452
04:24:12|0.69452
04:24:12|0.69452
04:24:14|0.69452
04:24:15|0.69452
04:24:16|0.69452
04:24:17|0.69452
04:24:18|0.69452
04:24:18|0.69452
04:24:20|0.69452
04:24:22|0.69435
04:24:22|0.69435
04:24:23|0.69435
04:24:25|0.69435
04:24:26|0.69435
04:24:27|0.69435
04:24:28|0.69435
04:24:29|0.69435
04:24:30|0.69435
04:24:31|0.69435
04:24:32|0.69435
04:24:34|0.69435
04:24:35|0.69435
04:24:35|0.69435
04:24:36|0.69435
04:24:37|0.69435
04:24:38|0.69435
04:24:39|0.6944
04:24:40|0.6944
04:24:41|0.6944
04:24:42|0.6944
04:24:43|0.6944
04:24:44|0.6944
04:24:45|0.6944
04:24:46|0.6944
04:24:47|0.6944
04:24:49|0.6944
04:24:49|0.6944
04:24:51|0.6944
04:24:52|0.6944
04:24:53|0.6944
04:24:54|0.6944
04:24:54|0.6944
04:24:55|0.6944
04:24:57|0.6944
04:24:58|0.6944
04:24:59|0.6944
04:25:00|0.6944
04:25:01|0.6944
04:25:02|0.69471
04:25:03|0.69471
04:25:04|0.69471
04:25:05|0.69471
04:25:06|0.69471
04:25:07|0.69471
04:25:08|0.69471
04:25:09|0.69471
04:25:10|0.69471
04:25:11|0.69462
04:25:12|0.69448
04:25:13|0.69448
04:25:14|0.69448
04:25:15|0.69448
04:25:16|0.69448
04:25:17|0.69448
04:25:18|0.69448
04:25:19|0.69448
04:25:20|0.69448
04:25:21|0.69448
04:25:22|0.69448
04:25:23|0.69448
04:25:24|0.69448
04:25:26|0.69448
04:25:26|0.69448
04:25:27|0.69448
04:25:28|0.69448
04:25:30|0.69479
04:25:31|0.69479
04:25:33|0.69479
04:25:33|0.69479
04:25:34|0.69479
04:25:35|0.69479
04:25:36|0.69479
04:25:37|0.69479
04:25:38|0.69479
04:25:39|0.69479
04:25:41|0.69479
04:25:41|0.69479
04:25:42|0.69479
04:25:43|0.69479
04:25:44|0.69479
04:25:46|0.69479
04:25:46|0.69479
04:25:47|0.69479
04:25:49|0.69479
04:25:49|0.69479
04:25:50|0.69479
04:25:51|0.69538
04:25:53|0.6953
04:25:54|0.6953
04:25:54|0.6953
04:25:56|0.6953
04:25:57|0.6953
04:25:58|0.6953
04:25:58|0.69595
04:25:59|0.69597
04:26:00|0.69612
04:26:01|0.69612
04:26:03|0.69612
04:26:03|0.69612
04:26:04|0.69612
04:26:05|0.69612
04:26:07|0.69612
04:26:07|0.69605
04:26:08|0.69601
04:26:10|0.69601
04:26:10|0.69601
04:26:12|0.69601
04:26:13|0.69601
04:26:14|0.69601
04:26:14|0.69601
04:26:15|0.69601
04:26:16|0.69601
04:26:18|0.69601
04:26:18|0.69601
04:26:19|0.69601
04:26:20|0.69601
04:26:21|0.69601
04:26:23|0.69601
04:26:23|0.69601
04:26:25|0.69601
04:26:26|0.69601
04:26:27|0.69601
04:26:28|0.69601
04:26:29|0.69601
04:26:31|0.69601
04:26:31|0.69601
04:26:32|0.69601
04:26:33|0.69601
04:26:34|0.69601
04:26:35|0.69598
04:26:36|0.69598
04:26:37|0.69598
04:26:38|0.69598
04:26:39|0.69598
04:26:41|0.69598
04:26:41|0.69598
04:26:42|0.69598
04:26:43|0.69598
04:26:44|0.69598
04:26:45|0.69598
04:26:46|0.69598
04:26:47|0.69598
04:26:48|0.69598
04:26:49|0.69598
04:26:50|0.69598
04:26:52|0.69598
04:26:53|0.69598
04:26:53|0.69598
04:26:55|0.69598
04:26:55|0.69598
04:26:57|0.69598
04:26:58|0.69598
04:26:59|0.69598
04:27:00|0.69598
04:27:00|0.69598
04:27:02|0.69598
04:27:03|0.69598
04:27:04|0.69598
04:27:05|0.69598
04:27:06|0.69598
04:27:07|0.69598
04:27:08|0.69598
04:27:09|0.69598
04:27:10|0.69598
04:27:11|0.69598
04:27:12|0.69598
04:27:13|0.69598
04:27:14|0.69598
04:27:15|0.69598
04:27:16|0.69598
04:27:17|0.69598
04:27:18|0.69598
04:27:19|0.69598
04:27:20|0.69598
04:27:21|0.69598
04:27:22|0.69598
04:27:23|0.69598
04:27:25|0.69598
04:27:26|0.69598
04:27:27|0.69598
04:27:27|0.69598
04:27:29|0.69598
04:27:30|0.69598
04:27:31|0.69598
04:27:32|0.69598
04:27:34|0.69598
04:27:34|0.69598
04:27:35|0.69598
04:27:36|0.69598
04:27:37|0.69598
04:27:38|0.69598
04:27:39|0.69598
04:27:40|0.69578
04:27:41|0.69578
04:27:43|0.69578
04:27:43|0.69578
04:27:45|0.69578
04:27:45|0.69578
04:27:47|0.69578
04:27:48|0.69578
04:27:49|0.69578
04:27:50|0.69578
04:27:50|0.69603
04:27:51|0.69603
04:27:53|0.69603
04:27:54|0.69603
04:27:54|0.69603
04:27:56|0.69603
04:27:56|0.69603
04:27:57|0.69603
04:27:59|0.69603
04:28:00|0.69603
04:28:01|0.69603
04:28:02|0.69603
04:28:02|0.69603
04:28:03|0.69603
04:28:05|0.69603
04:28:06|0.69603
04:28:06|0.69603
04:28:08|0.69603
04:28:09|0.69603
04:28:10|0.69603
04:28:11|0.69603
04:28:12|0.69603
04:28:13|0.69603
04:28:13|0.69603
04:28:15|0.69603
04:28:16|0.69603
04:28:16|0.69603
04:28:18|0.69603
04:28:19|0.69603
04:28:19|0.69603
04:28:21|0.69603
04:28:22|0.69603
04:28:23|0.69544
04:28:24|0.69544
04:28:25|0.69544
04:28:27|0.69544
04:28:28|0.69544
04:28:28|0.69544
04:28:30|0.69544
04:28:31|0.69544
04:28:32|0.69544
04:28:33|0.69544
04:28:34|0.69544
04:28:35|0.69544
04:28:36|0.69544
04:28:37|0.69544
04:28:38|0.69544
04:28:39|0.69544
04:28:40|0.69544
04:28:41|0.69544
04:28:42|0.69544
04:28:43|0.69544
04:28:44|0.69544
04:28:45|0.69544
04:28:46|0.69544
04:28:48|0.69544
04:28:48|0.69544
04:28:49|0.69544
04:28:50|0.69544
04:28:51|0.69544
04:28:52|0.69544
04:28:53|0.69544
04:28:54|0.69544
04:28:55|0.69502
04:28:56|0.69502
04:28:57|0.69502
04:28:59|0.69502
04:28:59|0.69502
04:29:00|0.69502
04:29:01|0.69502
04:29:02|0.69502
04:29:03|0.69502
04:29:04|0.69502
04:29:05|0.69518
04:29:06|0.69518
04:29:07|0.69518
04:29:08|0.69518
04:29:10|0.69483
04:29:10|0.69483
04:29:12|0.69483
04:29:12|0.69483
04:29:13|0.69483
04:29:15|0.69497
04:29:15|0.69497
04:29:16|0.69497
04:29:18|0.69434
04:29:18|0.69434
04:29:20|0.69421
04:29:21|0.69421
04:29:21|0.69421
04:29:22|0.69421
04:29:23|0.69421
04:29:25|0.69421
04:29:26|0.69421
04:29:28|0.69396
04:29:29|0.69396
04:29:29|0.69396
04:29:31|0.69396
04:29:31|0.69396
04:29:33|0.69396
04:29:34|0.69396
04:29:35|0.69396
04:29:36|0.69396
04:29:37|0.69396
04:29:38|0.69396
04:29:38|0.69396
04:29:40|0.69396
04:29:40|0.69396
04:29:42|0.69396
04:29:43|0.69396
04:29:44|0.69396
04:29:45|0.69396
04:29:46|0.69396
04:29:47|0.69396
04:29:48|0.69396
04:29:50|0.69396
04:29:50|0.69396
04:29:52|0.69396
04:29:52|0.69396
04:29:53|0.69396
04:29:55|0.69451
04:29:56|0.69451
04:29:57|0.69451
04:29:58|0.69451
04:29:59|0.69451
04:29:59|0.69451
04:30:01|0.69451
04:30:02|0.69475
04:30:03|0.69506
04:30:04|0.69506
04:30:04|0.69506
04:30:06|0.69506
04:30:07|0.6947
04:30:07|0.6947
04:30:09|0.6947
04:30:10|0.6947
04:30:10|0.6947
04:30:11|0.6947
04:30:13|0.6947
04:30:13|0.6947
04:30:15|0.6947
04:30:15|0.6947
04:30:17|0.6947
04:30:18|0.6947
04:30:18|0.6947
04:30:20|0.6947
04:30:21|0.6947
04:30:21|0.6947
04:30:23|0.6947
04:30:24|0.6947
04:30:25|0.6947
04:30:26|0.6947
04:30:28|0.6947
04:30:28|0.6947
04:30:30|0.6947
04:30:31|0.6947
04:30:32|0.6947
04:30:33|0.69506
04:30:34|0.69521
04:30:35|0.69521
04:30:36|0.69521
04:30:37|0.69521
04:30:38|0.69521
04:30:39|0.69521
04:30:40|0.69521
04:30:41|0.69521
04:30:42|0.69521
04:30:43|0.69521
04:30:44|0.69521
04:30:45|0.69521
04:30:46|0.69521
04:30:47|0.69521
04:30:48|0.69521
04:30:49|0.69521
04:30:50|0.69521
04:30:51|0.69521
04:30:52|0.69521
04:30:53|0.69521
04:30:54|0.69521
04:30:55|0.69521
04:30:56|0.69521
04:30:57|0.69521
04:30:58|0.69521
04:30:59|0.69521
04:31:00|0.69521
04:31:01|0.69521
04:31:02|0.69521
04:31:03|0.69521
04:31:04|0.69521
04:31:05|0.69521
04:31:06|0.69521
04:31:08|0.69521
04:31:08|0.69521
04:31:10|0.69521
04:31:10|0.69521
04:31:11|0.69521
04:31:12|0.69521
04:31:13|0.69521
04:31:14|0.69521
04:31:15|0.69439
04:31:16|0.69424
04:31:17|0.69424
04:31:18|0.69424
04:31:19|0.69424
04:31:20|0.69409
04:31:21|0.69409
04:31:22|0.69409
04:31:23|0.69409
04:31:24|0.69391
04:31:25|0.69391
04:31:27|0.69391
04:31:28|0.69391
04:31:29|0.69391
04:31:30|0.69391
04:31:31|0.69391
04:31:33|0.69376
04:31:34|0.69366
04:31:34|0.69366
04:31:35|0.69366
04:31:37|0.6936
04:31:38|0.6936
04:31:39|0.6936
04:31:40|0.69342
04:31:41|0.69342
04:31:42|0.69342
04:31:43|0.69333
04:31:44|0.69316
04:31:44|0.693
04:31:46|0.693
04:31:47|0.693
04:31:48|0.693
04:31:49|0.693
04:31:50|0.693
04:31:51|0.693
04:31:52|0.693
04:31:53|0.693
04:31:54|0.693
04:31:55|0.693
04:31:56|0.693
04:31:57|0.693
04:31:58|0.693
04:31:59|0.693
04:32:00|0.693
04:32:01|0.693
04:32:02|0.693
04:32:03|0.693
04:32:04|0.693
04:32:05|0.693
04:32:06|0.693
04:32:07|0.693
04:32:08|0.693
04:32:09|0.693
04:32:10|0.693
04:32:11|0.693
04:32:12|0.693
04:32:13|0.693
04:32:15|0.69291
04:32:15|0.69268
04:32:17|0.69221
04:32:17|0.69242
04:32:19|0.69242
04:32:20|0.69242
04:32:20|0.69242
04:32:21|0.69242
04:32:22|0.69242
04:32:23|0.69242
04:32:25|0.69242
04:32:25|0.69242
04:32:26|0.69242
04:32:28|0.69242
04:32:29|0.69242
04:32:31|0.69242
04:32:31|0.69242
04:32:32|0.69242
04:32:33|0.69253
04:32:34|0.69253
04:32:36|0.69253
04:32:37|0.69253
04:32:37|0.69253
04:32:39|0.69253
04:32:40|0.69251
04:32:41|0.69251
04:32:42|0.69251
04:32:43|0.69251
04:32:44|0.69251
04:32:44|0.69251
04:32:46|0.69251
04:32:46|0.69251
04:32:48|0.69251
04:32:49|0.69251
04:32:49|0.69251
04:32:51|0.69251
04:32:52|0.69251
04:32:53|0.6928
04:32:54|0.6928
04:32:55|0.6928
04:32:56|0.6928
04:32:57|0.69327
04:32:58|0.69327
04:32:59|0.69327
04:32:59|0.69327
04:33:01|0.69327
04:33:02|0.69327
04:33:03|0.69327
04:33:04|0.69327
04:33:05|0.69327
04:33:06|0.69327
04:33:07|0.69327
04:33:08|0.69327
04:33:09|0.69254
04:33:10|0.69254
04:33:11|0.69254
04:33:12|0.69254
04:33:13|0.69254
04:33:23|0.69254
04:33:23|0.69303
04:33:25|0.69303
04:33:25|0.69303
04:33:26|0.69303
04:33:27|0.69303
04:33:29|0.69303
04:33:31|0.69303
04:33:31|0.69303
04:33:32|0.69303
04:33:33|0.69303
04:33:34|0.69303
04:33:35|0.69303
04:33:36|0.69303
04:33:37|0.69303
04:33:39|0.69303
04:33:40|0.69303
04:33:41|0.69303
04:33:42|0.69303
04:33:42|0.69303
04:33:44|0.69303
04:33:45|0.69303
04:33:45|0.69303
04:33:47|0.69303
04:33:48|0.69303
04:33:49|0.69303
04:33:50|0.69303
04:33:51|0.69303
04:33:52|0.69303
04:33:53|0.69303
04:33:54|0.69303
04:33:55|0.69303
04:33:56|0.69303
04:33:57|0.69303
04:33:58|0.69275
04:33:59|0.69275
04:34:00|0.69251
04:34:01|0.69251
04:34:02|0.69251
04:34:03|0.69251
04:34:04|0.69251
04:34:05|0.69251
04:34:06|0.69251
04:34:07|0.69251
04:34:08|0.69251
04:34:09|0.69251
04:34:10|0.69251
04:34:11|0.69251
04:34:12|0.69251
04:34:13|0.69251
04:34:14|0.69251
04:34:15|0.69251
04:34:16|0.69251
04:34:17|0.69251
04:34:18|0.69251
04:34:19|0.69251
04:34:20|0.69251
04:34:21|0.69251
04:34:22|0.69251
04:34:23|0.69251
04:34:24|0.69251
04:34:25|0.69251
04:34:26|0.69251
04:34:27|0.69251
04:34:28|0.69251
04:34:29|0.69251
04:34:31|0.69251
04:34:32|0.69251
04:34:33|0.69251
04:34:34|0.69274
04:34:35|0.69274
04:34:36|0.69274
04:34:37|0.69274
04:34:38|0.69274
04:34:39|0.69274
04:34:40|0.69274
04:34:41|0.69274
04:34:42|0.69274
04:34:43|0.69274
04:34:44|0.69274
04:34:45|0.69274
04:34:46|0.69274
04:34:47|0.69274
04:34:48|0.69274
04:34:49|0.69274
04:34:50|0.69274
04:34:51|0.69274
04:34:52|0.69274
04:34:53|0.69274
04:34:54|0.69274
04:34:55|0.69274
04:34:56|0.69274
04:34:57|0.69274
04:34:58|0.69274
04:34:59|0.69274
04:35:00|0.69274
04:35:01|0.69274
04:35:02|0.69274
04:35:03|0.69274
04:35:04|0.69274
04:35:05|0.69274
04:35:06|0.69274
04:35:07|0.69274
04:35:08|0.69292
04:35:09|0.69292
04:35:10|0.69292
04:35:11|0.69292
04:35:12|0.69292
04:35:13|0.69292
04:35:14|0.69292
04:35:15|0.69292
04:35:16|0.69292
04:35:17|0.69292
04:35:18|0.69292
04:35:19|0.69292
04:35:20|0.69292
04:35:21|0.69292
04:35:22|0.69292
04:35:23|0.69292
04:35:24|0.69292
04:35:25|0.69292
04:35:26|0.69292
04:35:27|0.69292
04:35:28|0.69292
04:35:29|0.69292
04:35:30|0.69292
04:35:31|0.69292
04:35:32|0.69292
04:35:33|0.69292
04:35:35|0.69292
04:35:36|0.69292
04:35:37|0.69292
04:35:38|0.69292
04:35:39|0.69292
04:35:40|0.69276
04:35:42|0.69276
04:35:42|0.69276
04:35:44|0.69276
04:35:45|0.69276
04:35:45|0.69276
04:35:47|0.69276
04:35:48|0.6931
04:35:49|0.69324
04:35:50|0.69324
04:35:51|0.69324
04:35:53|0.69324
04:35:53|0.69324
04:35:54|0.69324
04:35:55|0.69324
04:35:56|0.69324
04:35:58|0.69324
04:35:58|0.69324
04:35:59|0.69324
04:36:00|0.69324
04:36:01|0.69324
04:36:02|0.69399
04:36:03|0.69399
04:36:04|0.69399
04:36:05|0.69399
04:36:06|0.69399
04:36:07|0.69399
04:36:09|0.69427
04:36:09|0.69427
04:36:10|0.69427
04:36:11|0.69427
04:36:12|0.69427
04:36:13|0.69427
04:36:14|0.69427
04:36:15|0.69427
04:36:16|0.69427
04:36:17|0.69427
04:36:18|0.69427
04:36:19|0.69394
04:36:20|0.69394
04:36:21|0.69394
04:36:22|0.69394
04:36:23|0.69394
04:36:24|0.69394
04:36:25|0.69394
04:36:27|0.69394
04:36:28|0.69394
04:36:28|0.69394
04:36:30|0.69394
04:36:31|0.69394
04:36:32|0.69394
04:36:32|0.69371
04:36:34|0.69371
04:36:35|0.69371
04:36:36|0.69371
04:36:37|0.69371
04:36:37|0.69371
04:36:39|0.69371
04:36:40|0.69371
04:36:41|0.69371
04:36:42|0.69371
04:36:43|0.69371
04:36:44|0.69371
04:36:45|0.69371
04:36:46|0.69371
04:36:47|0.69371
04:36:48|0.69371
04:36:49|0.69371
04:36:50|0.69371
04:36:51|0.69371
04:36:52|0.69371
04:36:53|0.69371
04:36:54|0.69371
04:36:55|0.69371
04:36:56|0.69371
04:36:58|0.69371
04:36:59|0.69371
04:37:00|0.69371
04:37:01|0.69371
04:37:02|0.69371
04:37:03|0.69435
04:37:04|0.69435
04:37:06|0.69435
04:37:07|0.69435
04:37:08|0.69435
04:37:08|0.69435
04:37:09|0.69435
04:37:11|0.69471
04:37:11|0.69472
04:37:13|0.69472
04:37:13|0.69472
04:37:15|0.69472
04:37:15|0.69491
04:37:16|0.69491
04:37:18|0.69491
04:37:19|0.69491
04:37:20|0.69491
04:37:20|0.69512
04:37:22|0.69512
04:37:23|0.69512
04:37:23|0.69512
04:37:25|0.69512
04:37:26|0.69512
04:37:27|0.69512
04:37:27|0.69512
04:37:29|0.69512
04:37:29|0.69512
04:37:30|0.69512
04:37:31|0.69512
04:37:33|0.69512
04:37:34|0.69512
04:37:36|0.69512
04:37:37|0.69512
04:37:37|0.69512
04:37:39|0.69512
04:37:39|0.69512
04:37:41|0.69512
04:37:42|0.69512
04:37:43|0.69512
04:37:45|0.69512
04:37:45|0.69512
04:37:46|0.69512
04:37:47|0.69512
04:37:48|0.69512
04:37:50|0.69512
04:37:50|0.69512
04:37:52|0.69512
04:37:53|0.69512
04:37:53|0.69512
04:37:55|0.69512
04:37:55|0.69512
04:37:56|0.69512
04:37:58|0.69512
04:37:58|0.69512
04:37:59|0.69512
04:38:00|0.69512
04:38:02|0.69512
04:38:03|0.69512
04:38:04|0.69512
04:38:04|0.69512
04:38:06|0.69512
04:38:07|0.69512
04:38:07|0.69512
04:38:09|0.69512
04:38:10|0.69512
04:38:11|0.69512
04:38:12|0.69512
04:38:13|0.69512
04:38:15|0.69512
04:38:15|0.69512
04:38:16|0.69512
04:38:17|0.69512
04:38:18|0.69512
04:38:19|0.69512
04:38:20|0.69512
04:38:21|0.69512
04:38:22|0.69512
04:38:23|0.69512
04:38:24|0.69406
04:38:26|0.69406
04:38:26|0.69406
04:38:27|0.69406
04:38:28|0.69406
04:38:29|0.69406
04:38:30|0.69406
04:38:31|0.69406
04:38:32|0.69406
04:38:33|0.69406
04:38:35|0.69406
04:38:35|0.69406
04:38:36|0.69406
04:38:37|0.69406
04:38:39|0.69406
04:38:40|0.69406
04:38:42|0.69406
04:38:43|0.69406
04:38:44|0.69365
04:38:45|0.69365
04:38:46|0.69365
04:38:47|0.69365
04:38:48|0.69365
04:38:49|0.69365
04:38:50|0.69365
04:38:51|0.69365
04:38:52|0.69365
04:38:53|0.69365
04:38:54|0.69365
04:38:55|0.69365
04:38:56|0.69365
04:38:58|0.69365
04:38:58|0.69365
04:38:59|0.69365
04:39:00|0.69348
04:39:01|0.69348
04:39:02|0.69348
04:39:03|0.69348
04:39:04|0.69348
04:39:05|0.69348
04:39:06|0.69348
04:39:07|0.69348
04:39:09|0.69348
04:39:09|0.69348
04:39:10|0.69348
04:39:11|0.69348
04:39:12|0.69348
04:39:14|0.69348
04:39:14|0.69388
04:39:15|0.69388
04:39:16|0.69388
04:39:17|0.69388
04:39:18|0.69388
04:39:19|0.69388
04:39:20|0.69388
04:39:21|0.69388
04:39:22|0.69388
04:39:23|0.69388
04:39:24|0.69388
04:39:25|0.69388
04:39:26|0.69388
04:39:27|0.69388
04:39:28|0.69388
04:39:29|0.69388
04:39:31|0.69388
04:39:31|0.69388
04:39:32|0.69388
04:39:33|0.69399
04:39:35|0.69399
04:39:35|0.69399
04:39:36|0.69399
04:39:38|0.69399
04:39:39|0.69399
04:39:39|0.69399
04:39:41|0.69399
04:39:42|0.69399
04:39:43|0.69399
04:39:44|0.69399
04:39:45|0.69399
04:39:46|0.69399
04:39:47|0.69399
04:39:48|0.69399
04:39:49|0.69399
04:39:50|0.69399
04:39:51|0.69399
04:39:52|0.69399
04:39:53|0.69399
04:39:54|0.69399
04:39:55|0.69399
04:39:56|0.69399
04:39:58|0.69399
04:39:58|0.69399
04:39:59|0.69399
04:40:00|0.69399
04:40:01|0.69399
04:40:02|0.69399
04:40:03|0.69399
04:40:05|0.69399
04:40:05|0.69399
04:40:06|0.69388
04:40:07|0.69388
04:40:20|0.69388
04:40:20|0.6935
04:40:21|0.6935
04:40:22|0.6935
04:40:23|0.6935
04:40:24|0.69424
04:40:26|0.69424
04:40:26|0.69424
04:40:27|0.69424
04:40:28|0.69424
04:40:29|0.69424
04:40:30|0.69448
04:40:31|0.69397
04:40:32|0.69397
04:40:33|0.69397
04:40:34|0.69397
04:40:35|0.69397
04:40:37|0.69397
04:40:38|0.69397
04:40:39|0.69397
04:40:41|0.69397
04:40:41|0.69397
04:40:42|0.69397
04:40:43|0.69397
04:40:44|0.69397
04:40:45|0.69397
04:40:46|0.69397
04:40:48|0.69397
04:40:49|0.69397
04:40:50|0.69397
04:40:51|0.69397
04:40:52|0.69372
04:40:52|0.69372
04:40:54|0.69372
04:40:55|0.69372
04:40:56|0.69372
04:40:57|0.69372
04:40:58|0.69372
04:40:59|0.69372
04:41:00|0.69372
04:41:01|0.69372
04:41:02|0.69372
04:41:03|0.69372
04:41:04|0.69372
04:41:05|0.69372
04:41:06|0.69372
04:41:07|0.69372
04:41:08|0.69372
04:41:09|0.69372
04:41:10|0.69372
04:41:12|0.69372
04:41:13|0.69372
04:41:13|0.69372
04:41:14|0.69349
04:41:15|0.69349
04:41:16|0.69349
04:41:17|0.69349
04:41:18|0.69349
04:41:19|0.69349
04:41:21|0.69342
04:41:21|0.6932
04:41:23|0.6932
04:41:23|0.6932
04:41:25|0.69279
04:41:26|0.69291
04:41:26|0.69291
04:41:27|0.69291
04:41:28|0.69291
04:41:29|0.69291
04:41:31|0.69261
04:41:32|0.69261
04:41:33|0.69261
04:41:34|0.69261
04:41:35|0.69261
04:41:36|0.69261
04:41:38|0.69261
04:41:38|0.69261
04:41:39|0.69261
04:41:40|0.69261
04:41:42|0.69261
04:41:42|0.69261
04:41:43|0.6926
04:41:44|0.6926
04:41:46|0.6926
04:41:47|0.6926
04:41:47|0.6926
04:41:49|0.6926
04:41:50|0.69266
04:41:51|0.69266
04:41:52|0.69266
04:41:53|0.69266
04:41:54|0.69266
04:41:55|0.69266
04:41:56|0.69266
04:41:57|0.69266
04:41:58|0.69266
04:41:59|0.69266
04:42:00|0.69255
04:42:01|0.69255
04:42:02|0.69255
04:42:03|0.69255
04:42:04|0.69255
04:42:05|0.69255
04:42:06|0.69255
04:42:07|0.69255
04:42:08|0.69255
04:42:09|0.69255
04:42:10|0.69255
04:42:11|0.69255
04:42:12|0.69255
04:42:13|0.69255
04:42:14|0.69255
04:42:15|0.69255
04:42:16|0.69255
04:42:17|0.69255
04:42:18|0.69211
04:42:19|0.69211
04:42:20|0.69211
04:42:21|0.69211
04:42:22|0.69211
04:42:23|0.69211
04:42:24|0.69211
04:42:25|0.69252
04:42:26|0.69252
04:42:27|0.69252
04:42:28|0.69252
04:42:29|0.69252
04:42:30|0.69252
04:42:31|0.69252
04:42:32|0.69252
04:42:33|0.69252
04:42:34|0.69259
04:42:35|0.69259
04:42:36|0.69259
04:42:38|0.69259
04:42:39|0.69259
04:42:40|0.69259
04:42:41|0.69259
04:42:42|0.69259
04:42:43|0.69259
04:42:43|0.69259
04:42:44|0.69259
04:42:46|0.69259
04:42:47|0.69259
04:42:48|0.69259
04:42:49|0.69259
04:42:50|0.69259
04:42:51|0.69259
04:42:52|0.69259
04:42:53|0.69259
04:42:54|0.69287
04:42:55|0.69287
04:42:56|0.69287
04:42:58|0.69287
04:42:59|0.69287
04:43:00|0.6926
04:43:01|0.6926
04:43:02|0.6926
04:43:03|0.6926
04:43:04|0.6926
04:43:05|0.6926
04:43:06|0.6926
04:43:07|0.6926
04:43:08|0.6926
04:43:09|0.6926
04:43:10|0.6926
04:43:11|0.6926
04:43:12|0.6926
04:43:13|0.6926
04:43:14|0.6926
04:43:15|0.6926
04:43:16|0.6926
04:43:17|0.6926
04:43:18|0.6926
04:43:19|0.69312
04:43:20|0.69312
04:43:21|0.69312
04:43:22|0.69312
04:43:23|0.69312
04:43:24|0.69312
04:43:25|0.69312
04:43:26|0.69312
04:43:27|0.69312
04:43:28|0.69312
04:43:29|0.69312
04:43:30|0.69312
04:43:31|0.69312
04:43:32|0.69312
04:43:33|0.69312
04:43:34|0.69312
04:43:35|0.69312
04:43:36|0.69312
04:43:37|0.69312
04:43:38|0.69312
04:43:39|0.69312
04:43:41|0.69312
04:43:41|0.69312
04:43:42|0.69312
04:43:44|0.69312
04:43:45|0.69312
04:43:46|0.69312
04:43:47|0.69312
04:43:48|0.69312
04:43:49|0.69312
04:43:49|0.69312
04:43:51|0.69312
04:43:52|0.69312
04:43:53|0.69312
04:43:54|0.69312
04:43:55|0.69312
04:43:56|0.69312
04:43:57|0.69312
04:43:58|0.69312
04:43:59|0.69312
04:44:00|0.69312
04:44:01|0.69312
04:44:02|0.69312
04:44:03|0.69312
04:44:04|0.69312
04:44:05|0.69312
04:44:06|0.69312
04:44:07|0.69312
04:44:08|0.69312
04:44:09|0.69312
04:44:10|0.69312
04:44:11|0.69312
04:44:12|0.69312
04:44:13|0.69312
04:44:14|0.69312
04:44:15|0.69312
04:44:16|0.69312
04:44:17|0.69312
04:44:18|0.69312
04:44:19|0.69328
04:44:20|0.69328
04:44:21|0.69328
04:44:22|0.69328
04:44:23|0.69328
04:44:24|0.69328
04:44:25|0.69328
04:44:26|0.69328
04:44:27|0.69328
04:44:28|0.69328
04:44:29|0.69328
04:44:30|0.69328
04:44:31|0.69328
04:44:32|0.69328
04:44:33|0.69328
04:44:35|0.69328
04:44:35|0.69328
04:44:36|0.69328
04:44:37|0.69328
04:44:38|0.69328
04:44:40|0.69328
04:44:41|0.69328
04:44:42|0.69328
04:44:43|0.69328
04:44:44|0.69328
04:44:45|0.69328
04:44:46|0.69328
04:44:47|0.69328
04:44:48|0.69328
04:44:49|0.69328
04:44:50|0.69328
04:44:51|0.69328
04:44:52|0.69328
04:44:53|0.69328
04:44:54|0.69328
04:44:55|0.69328
04:44:57|0.69312
04:44:57|0.69312
04:44:58|0.69312
04:44:59|0.69312
04:45:00|0.69312
04:45:02|0.69312
04:45:02|0.69312
04:45:03|0.69312
04:45:04|0.69312
04:45:05|0.69312
04:45:06|0.69312
04:45:07|0.69312
04:45:08|0.69312
04:45:09|0.69312
04:45:10|0.69312
04:45:11|0.69312
04:45:13|0.69312
04:45:13|0.69312
04:45:14|0.69312
04:45:15|0.69312
04:45:16|0.69312
04:45:17|0.69312
04:45:18|0.69312
04:45:19|0.69312
04:45:20|0.69306
04:45:21|0.69306
04:45:23|0.69295
04:45:23|0.69295
04:45:24|0.69295
04:45:26|0.69295
04:45:26|0.69295
04:45:27|0.69289
04:45:28|0.69289
04:45:29|0.69289
04:45:31|0.69289
04:45:31|0.69289
04:45:32|0.69289
04:45:34|0.69289
04:45:35|0.69289
04:45:36|0.69289
04:45:37|0.69289
04:45:37|0.69289
04:45:39|0.69289
04:45:39|0.69289
04:45:41|0.69289
04:45:43|0.69289
04:45:43|0.69289
04:45:44|0.69289
04:45:45|0.69289
04:45:46|0.69289
04:45:48|0.69289
04:45:49|0.69289
04:45:50|0.69289
04:45:50|0.69289
04:45:51|0.69289
04:45:52|0.69289
04:45:54|0.69289
04:45:54|0.69289
04:45:56|0.69289
04:45:56|0.69297
04:45:58|0.69297
04:45:59|0.69297
04:45:59|0.69297
04:46:01|0.69297
04:46:02|0.69297
04:46:03|0.69297
04:46:04|0.69297
04:46:05|0.69297
04:46:06|0.69297
04:46:07|0.69297
04:46:08|0.69297
04:46:09|0.69297
04:46:10|0.69297
04:46:11|0.69311
04:46:12|0.69311
04:46:13|0.69311
04:46:14|0.69311
04:46:15|0.69311
04:46:17|0.69311
04:46:17|0.69311
04:46:18|0.69311
04:46:19|0.69311
04:46:20|0.69311
04:46:21|0.69311
04:46:22|0.69311
04:46:23|0.69311
04:46:24|0.69311
04:46:25|0.69311
04:46:26|0.69311
04:46:27|0.69311
04:46:28|0.69311
04:46:29|0.69311
04:46:30|0.69311
04:46:31|0.69311
04:46:33|0.69311
04:46:33|0.69311
04:46:34|0.69311
04:46:35|0.69289
04:46:36|0.69289
04:46:37|0.69289
04:46:38|0.69289
04:46:39|0.69289
04:46:40|0.69289
04:46:41|0.69289
04:46:42|0.69289
04:46:44|0.69289
04:46:45|0.69259
04:46:46|0.69259
04:46:47|0.69259
04:46:48|0.69259
04:46:49|0.69259
04:46:50|0.69259
04:46:51|0.69259
04:46:52|0.69259
04:46:54|0.69259
04:46:54|0.69259
04:46:55|0.69259
04:46:56|0.69259
04:46:57|0.69259
04:46:58|0.69259
04:46:59|0.69259
04:47:00|0.69259
04:47:01|0.69259
04:47:02|0.69259
04:47:03|0.69259
04:47:04|0.69259
04:47:06|0.69259
04:47:06|0.69259
04:47:07|0.69259
04:47:08|0.69259
04:47:09|0.69259
04:47:10|0.69259
04:47:11|0.69259
04:47:12|0.69227
04:47:13|0.69227
04:47:14|0.69227
04:47:15|0.69227
04:47:17|0.69227
04:47:18|0.69227
04:47:19|0.69227
04:47:20|0.69227
04:47:21|0.69227
04:47:21|0.69227
04:47:23|0.69227
04:47:23|0.69227
04:47:25|0.69227
04:47:26|0.69227
04:47:27|0.69227
04:47:27|0.69227
04:47:29|0.69227
04:47:30|0.69227
04:47:31|0.69227
04:47:32|0.69227
04:47:33|0.69227
04:47:33|0.69227
04:47:34|0.69227
04:47:35|0.69227
04:47:37|0.69227
04:47:38|0.69227
04:47:39|0.69267
04:47:40|0.69267
04:47:40|0.69267
04:47:42|0.69267
04:47:44|0.69267
04:47:45|0.69267
04:47:46|0.69295
04:47:47|0.69295
04:47:48|0.69295
04:47:49|0.69295
04:47:50|0.69295
04:47:52|0.69295
04:47:52|0.69295
04:47:53|0.69295
04:47:54|0.69295
04:47:56|0.69295
04:47:57|0.69295
04:47:58|0.69295
04:47:58|0.69295
04:47:59|0.69295
04:48:01|0.69295
04:48:02|0.69334
04:48:03|0.69334
04:48:03|0.69334
04:48:05|0.69334
04:48:06|0.69334
04:48:07|0.69334
04:48:08|0.69334
04:48:09|0.69334
04:48:10|0.69334
04:48:11|0.69334
04:48:13|0.69334
04:48:13|0.69334
04:48:14|0.69334
04:48:15|0.69334
04:48:16|0.69334
04:48:17|0.69334
04:48:18|0.69334
04:48:19|0.69334
04:48:20|0.69334
04:48:22|0.69334
04:48:22|0.69334
04:48:24|0.69334
04:48:25|0.69334
04:48:26|0.69334
04:48:26|0.69334
04:48:28|0.69334
04:48:29|0.69334
04:48:30|0.69334
04:48:31|0.69334
04:48:31|0.69334
04:48:33|0.69334
04:48:34|0.69359
04:48:35|0.69359
04:48:36|0.69359
04:48:37|0.69359
04:48:38|0.69359
04:48:39|0.69359
04:48:40|0.69359
04:48:41|0.69359
04:48:42|0.69359
04:48:42|0.69359
04:48:44|0.69359
04:48:45|0.69359
04:48:47|0.69359
04:48:47|0.69359
04:48:48|0.69359
04:48:49|0.69359
04:48:51|0.69359
04:48:52|0.69359
04:48:52|0.69359
04:48:54|0.69359
04:48:54|0.69359
04:48:56|0.69359
04:48:57|0.69346
04:48:58|0.69346
04:48:59|0.69346
04:48:59|0.693
04:49:00|0.693
04:49:02|0.693
04:49:03|0.693
04:49:04|0.693
04:49:04|0.693
04:49:05|0.693
04:49:07|0.693
04:49:08|0.69253
04:49:09|0.69232
04:49:10|0.6922
04:49:11|0.6922
04:49:12|0.69154
04:49:13|0.69154
04:49:14|0.69163
04:49:15|0.69163
04:49:16|0.69163
04:49:17|0.69163
04:49:18|0.69163
04:49:19|0.69163
04:49:20|0.69186
04:49:21|0.69186
04:49:22|0.69186
04:49:23|0.69186
04:49:24|0.69158
04:49:25|0.69158
04:49:26|0.69158
04:49:27|0.69158
04:49:28|0.69158
04:49:29|0.69158
04:49:30|0.69158
04:49:32|0.69158
04:49:32|0.69158
04:49:33|0.69158
04:49:34|0.69158
04:49:36|0.69158
04:49:36|0.69158
04:49:37|0.69158
04:49:38|0.69158
04:49:39|0.69158
04:49:40|0.69158
04:49:41|0.69158
04:49:42|0.69158
04:49:43|0.69158
04:49:45|0.69156
04:49:45|0.69156
04:49:47|0.69156
04:49:47|0.69141
04:49:48|0.69141
04:49:49|0.69141
04:49:50|0.69139
04:49:52|0.69138
04:49:53|0.69138
04:49:54|0.69138
04:49:56|0.69138
04:49:56|0.69111
04:49:58|0.69073
04:49:58|0.69087
04:49:59|0.69087
04:50:01|0.69087
04:50:02|0.69158
04:50:03|0.69158
04:50:04|0.69158
04:50:04|0.69107
04:50:05|0.69142
04:50:07|0.69142
04:50:08|0.69142
04:50:09|0.69142
04:50:10|0.69142
04:50:11|0.69142
04:50:12|0.69142
04:50:13|0.69142
04:50:14|0.69142
04:50:15|0.69142
04:50:16|0.69142
04:50:17|0.69142
04:50:18|0.69142
04:50:19|0.69142
04:50:20|0.69142
04:50:21|0.69143
04:50:22|0.69143
04:50:23|0.69143
04:50:25|0.69136
04:50:25|0.69136
04:50:26|0.69206
04:50:28|0.69206
04:50:28|0.69206
04:50:30|0.69206
04:50:31|0.69206
04:50:32|0.69206
04:50:33|0.69206
04:50:33|0.69135
04:50:35|0.69135
04:50:35|0.69135
04:50:37|0.69135
04:50:37|0.69135
04:50:38|0.69135
04:50:39|0.69135
04:50:40|0.69135
04:50:41|0.69101
04:50:42|0.69101
04:50:44|0.69101
04:50:44|0.69101
04:50:46|0.69101
04:50:47|0.69101
04:50:49|0.69101
04:50:50|0.69101
04:50:51|0.69101
04:50:52|0.69101
04:50:53|0.69101
04:50:55|0.69101
04:50:55|0.69101
04:50:56|0.69101
04:50:57|0.69101
04:50:58|0.69101
04:50:59|0.69101
04:51:01|0.69101
04:51:02|0.69101
04:51:02|0.69101
04:51:04|0.69101
04:51:05|0.69133
04:51:05|0.69133
04:51:07|0.69133
04:51:08|0.69133
04:51:09|0.69133
04:51:10|0.69133
04:51:10|0.69133
04:51:11|0.69133
04:51:13|0.69133
04:51:14|0.69133
04:51:14|0.69133
04:51:15|0.69133
04:51:17|0.69133
04:51:18|0.69133
04:51:19|0.69133
04:51:20|0.69133
04:51:20|0.69133
04:51:22|0.6922
04:51:23|0.6926
04:51:24|0.6926
04:51:25|0.6926
04:51:26|0.6926
04:51:27|0.6926
04:51:28|0.69183
04:51:29|0.69183
04:51:30|0.69183
04:51:31|0.69183
04:51:32|0.69183
04:51:33|0.69194
04:51:34|0.69194
04:51:35|0.69194
04:51:36|0.69194
04:51:37|0.69056
04:51:38|0.69056
04:51:39|0.69056
04:51:41|0.69056
04:51:41|0.69056
04:51:42|0.69102
04:51:43|0.69102
04:51:44|0.69102
04:51:45|0.69102
04:51:46|0.69102
04:51:47|0.69084
04:51:49|0.69084
04:51:50|0.69084
04:51:52|0.6907
04:51:53|0.6907
04:51:54|0.6907
04:51:55|0.6907
04:51:56|0.6907
04:51:57|0.6907
04:51:58|0.6907
04:51:59|0.6907
04:52:00|0.6907
04:52:01|0.6907
04:52:02|0.6907
04:52:03|0.69021
04:52:04|0.69043
04:52:05|0.69039
04:52:06|0.69042
04:52:07|0.69042
04:52:08|0.69042
04:52:09|0.6909
04:52:10|0.69099
04:52:11|0.69099
04:52:12|0.69099
04:52:13|0.69099
04:52:14|0.69099
04:52:15|0.68995
04:52:16|0.68995
04:52:17|0.68995
04:52:18|0.68998
04:52:19|0.68998
04:52:20|0.68998
04:52:21|0.68998
04:52:22|0.69051
04:52:23|0.69051
04:52:24|0.69051
04:52:25|0.69046
04:52:26|0.69046
04:52:27|0.69058
04:52:28|0.69058
04:52:29|0.69058
04:52:30|0.69058
04:52:31|0.69058
04:52:32|0.69058
04:52:33|0.69058
04:52:34|0.69058
04:52:35|0.69058
04:52:36|0.69058
04:52:37|0.69058
04:52:38|0.68984
04:52:39|0.68984
04:52:40|0.68984
04:52:41|0.68984
04:52:42|0.68984
04:52:43|0.68984
04:52:44|0.68984
04:52:45|0.68984
04:52:46|0.68972
04:52:47|0.68972
04:52:49|0.68972
04:52:49|0.68972
04:52:50|0.68972
04:52:52|0.68972
04:52:53|0.68972
04:52:54|0.68972
04:52:55|0.68972
04:52:56|0.68972
04:52:57|0.69027
04:52:58|0.69027
04:52:59|0.69027
04:52:59|0.69027
04:53:01|0.69027
04:53:02|0.69027
04:53:03|0.69027
04:53:04|0.69022
04:53:05|0.69119
04:53:07|0.69115
04:53:07|0.69115
04:53:08|0.69115
04:53:09|0.69115
04:53:10|0.69115
04:53:11|0.69115
04:53:12|0.69115
04:53:13|0.69014
04:53:14|0.69014
04:53:15|0.69014
04:53:16|0.69014
04:53:18|0.6907
04:53:18|0.6907
04:53:19|0.6907
04:53:20|0.6907
04:53:21|0.6907
04:53:22|0.69036
04:53:23|0.69036
04:53:24|0.69036
04:53:25|0.69036
04:53:26|0.69036
04:53:27|0.69036
04:53:29|0.69036
04:53:29|0.68988
04:53:30|0.68988
04:53:31|0.68988
04:53:32|0.68988
04:53:33|0.68988
04:53:34|0.68988
04:53:35|0.68988
04:53:36|0.68988
04:53:37|0.68973
04:53:38|0.68973
04:53:39|0.68973
04:53:40|0.68973
04:53:41|0.68973
04:53:42|0.68973
04:53:43|0.68973
04:53:44|0.68973
04:53:46|0.68973
04:53:47|0.68973
04:53:48|0.68973
04:53:49|0.68973
04:53:50|0.68973
04:53:52|0.68973
04:53:53|0.68973
04:53:54|0.68973
04:53:55|0.68973
04:53:55|0.68973
04:53:57|0.68995
04:53:58|0.68995
04:53:59|0.68995
04:54:00|0.68995
04:54:00|0.68995
04:54:03|0.68995
04:54:03|0.68995
04:54:04|0.68995
04:54:05|0.68995
04:54:06|0.69078
04:54:08|0.69078
04:54:09|0.69078
04:54:10|0.69078
04:54:11|0.69078
04:54:11|0.69064
04:54:13|0.69064
04:54:14|0.69064
04:54:14|0.69064
04:54:16|0.69064
04:54:17|0.69064
04:54:18|0.69064
04:54:19|0.6897
04:54:20|0.6897
04:54:21|0.68962
04:54:22|0.68962
04:54:23|0.68853
04:54:23|0.68848
04:54:25|0.68842
04:54:26|0.68903
04:54:27|0.68903
04:54:28|0.68903
04:54:29|0.68903
04:54:29|0.68903
04:54:31|0.68926
04:54:31|0.68926
04:54:33|0.68926
04:54:34|0.68926
04:54:35|0.68926
04:54:35|0.68926
04:54:37|0.68926
04:54:38|0.68926
04:54:38|0.68926
04:54:39|0.68926
04:54:41|0.68926
04:54:42|0.68926
04:54:43|0.68926
04:54:44|0.68943
04:54:45|0.68943
04:54:46|0.68943
04:54:47|0.68986
04:54:48|0.68986
04:54:49|0.68986
04:54:50|0.68986
04:54:51|0.68986
04:54:52|0.68986
04:54:53|0.68986
04:54:55|0.68986
04:54:56|0.68986
04:54:56|0.68986
04:54:58|0.68986
04:54:59|0.68986
04:54:59|0.68986
04:55:00|0.68986
04:55:02|0.68986
04:55:03|0.68951
04:55:03|0.68951
04:55:05|0.68951
04:55:06|0.68951
04:55:07|0.68951
04:55:07|0.68951
04:55:16|0.68951
04:55:17|0.68951
04:55:18|0.68951
04:55:19|0.69001
04:55:20|0.69001
04:55:21|0.69001
04:55:22|0.69001
04:55:22|0.69001
04:55:23|0.69001
04:55:24|0.69017
04:55:26|0.69018
04:55:26|0.69018
04:55:27|0.69018
04:55:29|0.69018
04:55:29|0.69029
04:55:30|0.69029
04:55:32|0.69029
04:55:32|0.69029
04:55:34|0.69029
04:55:34|0.69029
04:55:35|0.69029
04:55:37|0.69029
04:55:38|0.69029
04:55:38|0.69029
04:55:40|0.69029
04:55:40|0.69029
04:55:42|0.69029
04:55:43|0.69029
04:55:44|0.69029
04:55:44|0.69029
04:55:46|0.69029
04:55:47|0.69029
04:55:48|0.69029
04:55:49|0.69029
04:55:49|0.69029
04:55:51|0.69027
04:55:52|0.69027
04:55:53|0.6894
04:55:55|0.6894
04:55:55|0.6894
04:55:56|0.6894
04:55:57|0.68962
04:55:59|0.68962
04:56:00|0.68962
04:56:01|0.68962
04:56:02|0.68953
04:56:03|0.68953
04:56:04|0.68953
04:56:05|0.68953
04:56:06|0.68953
04:56:07|0.68953
04:56:08|0.68953
04:56:09|0.68953
04:56:10|0.68953
04:56:11|0.68953
04:56:12|0.68953
04:56:13|0.68953
04:56:14|0.68953
04:56:16|0.68953
04:56:16|0.68953
04:56:17|0.68953
04:56:18|0.68953
04:56:19|0.68953
04:56:20|0.68953
04:56:21|0.68953
04:56:22|0.68953
04:56:23|0.68953
04:56:24|0.68953
04:56:25|0.68976
04:56:26|0.68976
04:56:27|0.68976
04:56:29|0.68976
04:56:29|0.69004
04:56:31|0.69009
04:56:32|0.69009
04:56:33|0.69011
04:56:34|0.69011
04:56:34|0.69011
04:56:36|0.69011
04:56:36|0.69011
04:56:38|0.69018
04:56:38|0.69018
04:56:39|0.69018
04:56:41|0.69018
04:56:41|0.69018
04:56:43|0.6902
04:56:43|0.6902
04:56:44|0.6902
04:56:45|0.6902
04:56:48|0.6902
04:56:48|0.6902
04:56:49|0.6902
04:56:50|0.6902
04:56:51|0.6902
04:56:52|0.69054
04:56:54|0.69054
04:56:54|0.69054
04:56:55|0.69054
04:56:57|0.69054
04:56:58|0.69054
04:57:00|0.69055
04:57:00|0.69055
04:57:01|0.69055
04:57:02|0.69018
04:57:04|0.69018
04:57:05|0.6899
04:57:06|0.6899
04:57:07|0.6899
04:57:08|0.6899
04:57:09|0.6899
04:57:10|0.6899
04:57:11|0.6899
04:57:12|0.6899
04:57:13|0.6899
04:57:14|0.6899
04:57:15|0.68953
04:57:16|0.68953
04:57:17|0.68953
04:57:18|0.68953
04:57:19|0.68916
04:57:20|0.68916
04:57:21|0.68916
04:57:22|0.68927
04:57:23|0.68927
04:57:24|0.68927
04:57:25|0.68906
04:57:26|0.68906
04:57:27|0.68906
04:57:29|0.68891
04:57:29|0.68892
04:57:30|0.68892
04:57:31|0.68892
04:57:32|0.68882
04:57:33|0.68882
04:57:34|0.68882
04:57:35|0.68882
04:57:37|0.68867
04:57:38|0.68867
04:57:39|0.68867
04:57:40|0.68867
04:57:41|0.68867
04:57:41|0.68867
04:57:42|0.68867
04:57:43|0.68867
04:57:44|0.68852
04:57:45|0.68882
04:57:46|0.68882
04:57:47|0.68882
04:57:49|0.68882
04:57:49|0.68882
04:57:50|0.68882
04:57:52|0.68855
04:57:54|0.68855
04:57:54|0.6885
04:57:55|0.68801
04:57:56|0.68801
04:57:58|0.68833
04:57:59|0.68833
04:58:00|0.68833
04:58:01|0.68833
04:58:02|0.68833
04:58:03|0.68833
04:58:04|0.68833
04:58:05|0.68833
04:58:06|0.68833
04:58:07|0.68833
04:58:07|0.68865
04:58:09|0.68865
04:58:10|0.68865
04:58:11|0.68867
04:58:11|0.68867
04:58:12|0.68867
04:58:14|0.68867
04:58:15|0.68867
04:58:16|0.68867
04:58:16|0.68903
04:58:18|0.68903
04:58:19|0.68903
04:58:20|0.68903
04:58:21|0.68903
04:58:22|0.68903
04:58:23|0.68903
04:58:24|0.68903
04:58:24|0.68903
04:58:26|0.68903
04:58:26|0.68903
04:58:28|0.68903
04:58:28|0.68903
04:58:30|0.68903
04:58:30|0.68903
04:58:32|0.68903
04:58:33|0.68903
04:58:34|0.68903
04:58:35|0.68917
04:58:36|0.68911
04:58:37|0.68911
04:58:37|0.68911
04:58:39|0.68911
04:58:40|0.68911
04:58:41|0.68911
04:58:41|0.68911
04:58:43|0.68911
04:58:43|0.68911
04:58:45|0.68911
04:58:45|0.68911
04:58:47|0.68911
04:58:48|0.68911
04:58:49|0.68911
04:58:50|0.68923
04:58:51|0.68923
04:58:52|0.68923
04:58:53|0.68923
04:58:54|0.68923
04:58:56|0.68923
04:58:56|0.68923
04:58:58|0.68923
04:58:59|0.68923
04:59:00|0.68923
04:59:00|0.68923
04:59:02|0.68923
04:59:03|0.68923
04:59:04|0.68923
04:59:06|0.68923
04:59:06|0.68889
04:59:07|0.68889
04:59:08|0.68889
04:59:09|0.68889
04:59:10|0.68889
04:59:12|0.68889
04:59:12|0.68889
04:59:13|0.68882
04:59:14|0.68882
04:59:15|0.68882
04:59:16|0.68882
04:59:17|0.68882
04:59:18|0.68882
04:59:19|0.68882
04:59:20|0.68877
04:59:21|0.68877
04:59:23|0.68877
04:59:23|0.68877
04:59:25|0.68877
04:59:26|0.68877
04:59:27|0.68877
04:59:27|0.68877
04:59:29|0.68877
04:59:29|0.68877
04:59:31|0.68877
04:59:32|0.68877
04:59:32|0.68877
04:59:35|0.68877
04:59:36|0.68877
04:59:37|0.68877
04:59:38|0.68877
04:59:39|0.68877
04:59:40|0.68877
04:59:41|0.68877
04:59:42|0.68877
04:59:43|0.68877
04:59:44|0.68877
04:59:45|0.68877
04:59:46|0.68882
04:59:47|0.68882
04:59:48|0.68882
04:59:49|0.68882
04:59:50|0.68882
04:59:51|0.68882
04:59:52|0.68882
04:59:53|0.68882
04:59:54|0.68882
04:59:55|0.68882
04:59:56|0.68892
04:59:58|0.68892
04:59:59|0.68892
04:59:59|0.68892
05:00:01|0.68911
05:00:02|0.68926
05:00:03|0.68926
05:00:04|0.68926
05:00:05|0.68926
05:00:06|0.68926
05:00:07|0.68926
05:00:08|0.68926
05:00:09|0.68926
05:00:10|0.68934
05:00:11|0.68934
05:00:12|0.68934
05:00:14|0.68934
05:00:15|0.68934
05:00:16|0.68934
05:00:17|0.68934
05:00:18|0.68934
05:00:18|0.68934
05:00:20|0.68934
05:00:21|0.68934
05:00:22|0.68934
05:00:23|0.68934
05:00:24|0.68935
05:00:25|0.68935
05:00:26|0.68935
05:00:27|0.68946
05:00:28|0.68946
05:00:29|0.68946
05:00:30|0.68946
05:00:31|0.68946
05:00:32|0.68946
05:00:34|0.68946
05:00:34|0.68959
05:00:35|0.68959
05:00:36|0.68959
05:00:37|0.68975
05:00:38|0.68975
05:00:39|0.68975
05:00:40|0.68975
05:00:41|0.68975
05:00:42|0.68975
05:00:43|0.68994
05:00:44|0.68994
05:00:45|0.68994
05:00:46|0.69016
05:00:47|0.69016
05:00:48|0.69016
05:00:49|0.69016
05:00:50|0.69016
05:00:51|0.69016
05:00:52|0.69038
05:00:53|0.69038
05:00:54|0.69038
05:00:55|0.69038
05:00:56|0.69038
05:00:57|0.69011
05:00:58|0.69011
05:00:59|0.69011
05:01:00|0.69011
05:01:02|0.69011
05:01:03|0.68997
05:01:04|0.69002
05:01:05|0.69002
05:01:06|0.69002
05:01:07|0.69002
05:01:08|0.69002
05:01:09|0.69002
05:01:11|0.69002
05:01:11|0.69002
05:01:12|0.69002
05:01:13|0.69011
05:01:14|0.69045
05:01:15|0.69045
05:01:16|0.69045
05:01:18|0.69045
05:01:18|0.69045
05:01:19|0.69045
05:01:20|0.69045
05:01:21|0.69045
05:01:22|0.68989
05:01:23|0.68989
05:01:24|0.68989
05:01:25|0.68989
05:01:26|0.68989
05:01:27|0.68989
05:01:28|0.68989
05:01:29|0.68989
05:01:30|0.68989
05:01:31|0.68989
05:01:32|0.68989
05:01:34|0.68989
05:01:34|0.68989
05:01:35|0.68973
05:01:36|0.68973
05:01:37|0.68973
05:01:38|0.68973
05:01:40|0.69002
05:01:40|0.69002
05:01:41|0.68977
05:01:42|0.68977
05:01:43|0.68977
05:01:44|0.68977
05:01:45|0.68977
05:01:46|0.68977
05:01:47|0.69002
05:01:48|0.69002
05:01:49|0.69002
05:01:50|0.69002
05:01:51|0.69002
05:01:52|0.69002
05:01:53|0.69002
05:01:54|0.69002
05:01:55|0.68974
05:01:57|0.68965
05:01:58|0.68943
05:01:59|0.68943
05:02:01|0.68943
05:02:02|0.68943
05:02:03|0.68943
05:02:04|0.68943
05:02:06|0.6893
05:02:06|0.6893
05:02:07|0.6893
05:02:08|0.6893
05:02:10|0.6893
05:02:11|0.6893
05:02:11|0.68895
05:02:13|0.68895
05:02:13|0.68895
05:02:15|0.68895
05:02:16|0.68891
05:02:16|0.68877
05:02:17|0.68877
05:02:19|0.68877
05:02:19|0.68877
05:02:21|0.68877
05:02:22|0.68877
05:02:23|0.68877
05:02:24|0.68896
05:02:25|0.68896
05:02:26|0.68896
05:02:27|0.68894
05:02:28|0.68894
05:02:29|0.68894
05:02:30|0.68894
05:02:31|0.68894
05:02:32|0.68894
05:02:33|0.68894
05:02:34|0.68894
05:02:35|0.68894
05:02:36|0.68894
05:02:37|0.68893
05:02:38|0.68876
05:02:39|0.68876
05:02:40|0.68876
05:02:42|0.68885
05:02:42|0.68759
05:02:43|0.68689
05:02:44|0.68689
05:02:45|0.68723
05:02:46|0.68724
05:02:47|0.68724
05:02:48|0.68723
05:02:49|0.68636
05:02:50|0.68631
05:02:51|0.68667
05:02:52|0.68667
05:02:53|0.68691
05:02:54|0.68691
05:02:55|0.68691
05:02:56|0.68691
05:02:58|0.68691
05:02:58|0.68691
05:02:59|0.68691
05:03:01|0.68691
05:03:02|0.68691
05:03:03|0.68691
05:03:04|0.68691
05:03:05|0.68691
05:03:06|0.68691
05:03:07|0.68691
05:03:08|0.68598
05:03:09|0.68598
05:03:11|0.68638
05:03:11|0.68638
05:03:12|0.6866
05:03:13|0.6866
05:03:14|0.6866
05:03:15|0.6866
05:03:16|0.68658
05:03:17|0.68658
05:03:18|0.68655
05:03:19|0.68655
05:03:20|0.68742
05:03:21|0.68742
05:03:22|0.68742
05:03:23|0.68742
05:03:24|0.68734
05:03:25|0.68718
05:03:26|0.68672
05:03:27|0.68669
05:03:28|0.68874
05:03:29|0.68925
05:03:30|0.68925
05:03:31|0.68925
05:03:32|0.68925
05:03:33|0.68813
05:03:35|0.68797
05:03:35|0.68766
05:03:37|0.68766
05:03:38|0.68766
05:03:38|0.68766
05:03:40|0.68681
05:03:41|0.68681
05:03:42|0.68681
05:03:43|0.68681
05:03:43|0.68681
05:03:44|0.68637
05:03:46|0.68621
05:03:47|0.68621
05:03:47|0.68621
05:03:49|0.68621
05:03:50|0.68614
05:03:51|0.68614
05:03:52|0.68603
05:03:53|0.68612
05:03:54|0.6858
05:03:54|0.6858
05:03:56|0.68566
05:03:57|0.68542
05:03:59|0.68602
05:04:00|0.68602
05:04:00|0.68602
05:04:02|0.68602
05:04:04|0.68598
05:04:04|0.68598
05:04:05|0.68598
05:04:06|0.68598
05:04:08|0.68598
05:04:08|0.68598
05:04:09|0.68598
05:04:10|0.68598
05:04:11|0.68598
05:04:12|0.68598
05:04:13|0.68598
05:04:14|0.68598
05:04:15|0.68634
05:04:16|0.68634
05:04:18|0.68634
05:04:19|0.68644
05:04:20|0.68644
05:04:20|0.68625
05:04:22|0.68625
05:04:22|0.68625
05:04:23|0.68636
05:04:25|0.68636
05:04:25|0.68636
05:04:26|0.68636
05:04:27|0.68636
05:04:29|0.68636
05:04:30|0.68636
05:04:31|0.68636
05:04:31|0.68636
05:04:33|0.68636
05:04:33|0.68635
05:04:35|0.68635
05:04:36|0.68635
05:04:36|0.68635
05:04:37|0.68635
05:04:38|0.68635
05:04:39|0.68635
05:04:40|0.68635
05:04:41|0.68635
05:04:42|0.68635
05:04:44|0.68635
05:04:45|0.68635
05:04:46|0.68635
05:04:47|0.68637
05:04:48|0.68637
05:04:49|0.68637
05:04:50|0.68637
05:04:51|0.68637
05:04:52|0.68637
05:04:53|0.68637
05:04:54|0.68637
05:04:55|0.68637
05:04:56|0.68637
05:04:57|0.68637
05:04:58|0.68637
05:04:58|0.68635
05:05:00|0.6864
05:05:01|0.6864
05:05:02|0.68616
05:05:03|0.68591
05:05:04|0.68584
05:05:05|0.68584
05:05:07|0.68584
05:05:07|0.68582
05:05:08|0.68581
05:05:09|0.68581
05:05:10|0.68581
05:05:11|0.68582
05:05:12|0.68582
05:05:13|0.68571
05:05:14|0.68532
05:05:15|0.6853
05:05:16|0.6853
05:05:18|0.6853
05:05:18|0.68522
05:05:19|0.68522
05:05:21|0.68552
05:05:21|0.68552
05:05:23|0.68552
05:05:23|0.68552
05:05:24|0.68552
05:05:25|0.68552
05:05:27|0.68579
05:05:28|0.68579
05:05:28|0.68579
05:05:30|0.68582
05:05:31|0.68582
05:05:31|0.68582
05:05:33|0.68579
05:05:33|0.68579
05:05:34|0.68579
05:05:35|0.68617
05:05:36|0.68617
05:05:38|0.68617
05:05:39|0.68612
05:05:39|0.68612
05:05:40|0.68629
05:05:41|0.68629
05:05:42|0.68629
05:05:43|0.68629
05:05:44|0.68629
05:05:46|0.68606
05:05:47|0.68606
05:05:48|0.68606
05:05:49|0.68606
05:05:49|0.68606
05:05:51|0.68606
05:05:52|0.68606
05:05:53|0.68606
05:05:54|0.68586
05:05:55|0.68586
05:05:56|0.68586
05:05:57|0.6863
05:05:58|0.6863
05:05:59|0.6863
05:06:00|0.6863
05:06:02|0.6863
05:06:03|0.68645
05:06:04|0.68645
05:06:05|0.68645
05:06:06|0.68648
05:06:08|0.68648
05:06:08|0.68648
05:06:10|0.68645
05:06:11|0.68645
05:06:12|0.68645
05:06:13|0.68645
05:06:14|0.68645
05:06:15|0.68645
05:06:17|0.68645
05:06:17|0.68631
05:06:18|0.68631
05:06:20|0.68631
05:06:21|0.68631
05:06:22|0.68674
05:06:23|0.68669
05:06:24|0.68669
05:06:24|0.68669
05:06:26|0.68669
05:06:27|0.68669
05:06:27|0.68669
05:06:29|0.68669
05:06:30|0.68669
05:06:30|0.68669
05:06:31|0.68669
05:06:33|0.68669
05:06:34|0.68669
05:06:35|0.68669
05:06:36|0.68669
05:06:37|0.68644
05:06:38|0.68613
05:06:39|0.68585
05:06:40|0.68585
05:06:41|0.68585
05:06:42|0.68585
05:06:43|0.6863
05:06:44|0.6863
05:06:45|0.6863
05:06:46|0.6863
05:06:47|0.6863
05:06:48|0.68584
05:06:49|0.68599
05:06:50|0.68598
05:06:51|0.68598
05:06:52|0.68598
05:06:53|0.68598
05:06:54|0.68598
05:06:55|0.68598
05:06:56|0.68598
05:06:57|0.68598
05:06:58|0.68598
05:06:59|0.68598
05:07:00|0.68598
05:07:01|0.68598
05:07:02|0.68598
05:07:03|0.68598
05:07:04|0.68598
05:07:05|0.68598
05:07:06|0.6863
05:07:07|0.6863
05:07:08|0.68665
05:07:09|0.68668
05:07:10|0.68668
05:07:11|0.68668
05:07:12|0.68668
05:07:13|0.68668
05:07:14|0.68668
05:07:15|0.68668
05:07:16|0.68668
05:07:17|0.68668
05:07:18|0.68668
05:07:19|0.68668
05:07:20|0.68668
05:07:21|0.68668
05:07:22|0.68668
05:07:23|0.68669
05:07:25|0.68669
05:07:26|0.68669
05:07:26|0.68669
05:07:28|0.68669
05:07:29|0.68669
05:07:30|0.68669
05:07:31|0.68669
05:07:31|0.68669
05:07:32|0.68669
05:07:34|0.68669
05:07:35|0.68669
05:07:36|0.68647
05:07:36|0.68647
05:07:37|0.68647
05:07:38|0.68647
05:07:40|0.68647
05:07:40|0.68647
05:07:41|0.68647
05:07:42|0.68647
05:07:44|0.68647
05:07:44|0.68647
05:07:45|0.68668
05:07:47|0.68668
05:07:47|0.68668
05:07:49|0.68668
05:07:49|0.68668
05:07:51|0.68668
05:07:51|0.68668
05:07:52|0.68668
05:07:53|0.68668
05:07:54|0.68668
05:07:55|0.68668
05:07:56|0.68668
05:07:58|0.68668
05:07:58|0.68668
05:07:59|0.68668
05:08:00|0.68668
05:08:02|0.68633
05:08:03|0.68633
05:08:04|0.68633
05:08:05|0.68633
05:08:07|0.68633
05:08:09|0.68598
05:08:09|0.68598
05:08:10|0.68598
05:08:11|0.68598
05:08:12|0.68598
05:08:13|0.68594
05:08:14|0.68594
05:08:15|0.68594
05:08:16|0.68594
05:08:18|0.68575
05:08:18|0.68569
05:08:19|0.68569
05:08:20|0.68569
05:08:21|0.68569
05:08:23|0.68569
05:08:24|0.68569
05:08:24|0.68569
05:08:25|0.68588
05:08:26|0.68588
05:08:27|0.68588
05:08:29|0.68588
05:08:30|0.68544
05:08:31|0.68544
05:08:32|0.68612
05:08:33|0.68612
05:08:34|0.68612
05:08:34|0.68612
05:08:36|0.68612
05:08:37|0.68612
05:08:38|0.68612
05:08:39|0.68612
05:08:40|0.68615
05:08:41|0.68615
05:08:42|0.68615
05:08:42|0.68615
05:08:44|0.68615
05:08:45|0.68615
05:08:46|0.68615
05:08:47|0.68615
05:08:47|0.68615
05:08:49|0.68615
05:08:50|0.68615
05:08:50|0.68615
05:08:52|0.68615
05:08:52|0.68615
05:08:54|0.68615
05:08:55|0.68615
05:08:56|0.68615
05:08:57|0.68615
05:08:57|0.68615
05:08:58|0.68615
05:09:00|0.68615
05:09:01|0.68615
05:09:02|0.68615
05:09:02|0.68622
05:09:03|0.68622
05:09:05|0.68622
05:09:06|0.68622
05:09:07|0.68622
05:09:08|0.68622
05:09:09|0.68622
05:09:10|0.68622
05:09:12|0.68622
05:09:12|0.68622
05:09:14|0.68622
05:09:15|0.68622
05:09:16|0.68622
05:09:16|0.68622
05:09:18|0.68636
05:09:19|0.68636
05:09:19|0.68636
05:09:21|0.68636
05:09:22|0.68636
05:09:23|0.68636
05:09:24|0.68636
05:09:25|0.68636
05:09:26|0.68636
05:09:27|0.68636
05:09:27|0.68666
05:09:29|0.68661
05:09:30|0.68585
05:09:31|0.68585
05:09:32|0.68585
05:09:33|0.68585
05:09:34|0.68585
05:09:35|0.68585
05:09:36|0.68585
05:09:37|0.68585
05:09:38|0.68585
05:09:39|0.68585
05:09:40|0.68585
05:09:41|0.68585
05:09:42|0.68585
05:09:43|0.68585
05:09:44|0.686
05:09:45|0.686
05:09:46|0.686
05:09:47|0.686
05:09:48|0.686
05:09:49|0.686
05:09:50|0.68585
05:09:51|0.68585
05:09:52|0.68585
05:09:53|0.68585
05:09:54|0.68585
05:09:55|0.68585
05:09:56|0.68585
05:09:57|0.68585
05:09:58|0.68585
05:09:59|0.68526
05:10:00|0.68497
05:10:01|0.68497
05:10:02|0.68497
05:10:03|0.68578
05:10:04|0.68614
05:10:06|0.68614
05:10:06|0.68614
05:10:08|0.68614
05:10:09|0.68614
05:10:10|0.68614
05:10:11|0.68614
05:10:11|0.68614
05:10:13|0.6853
05:10:13|0.6853
05:10:14|0.6853
05:10:15|0.6853
05:10:17|0.6853
05:10:17|0.6853
05:10:19|0.6853
05:10:20|0.6853
05:10:21|0.6853
05:10:21|0.6853
05:10:23|0.6853
05:10:23|0.6853
05:10:25|0.6853
05:10:26|0.6853
05:10:26|0.6853
05:10:27|0.6853
05:10:29|0.68584
05:10:30|0.68584
05:10:31|0.68584
05:10:32|0.68584
05:10:33|0.68584
05:10:34|0.68584
05:10:35|0.68584
05:10:36|0.68584
05:10:37|0.68584
05:10:37|0.68584
05:10:39|0.68584
05:10:40|0.68584
05:10:40|0.68584
05:10:42|0.68584
05:10:43|0.68584
05:10:43|0.68584
05:10:45|0.68584
05:10:46|0.68584
05:10:46|0.68538
05:10:47|0.68538
05:10:49|0.68538
05:10:50|0.68538
05:10:51|0.68538
05:10:52|0.68538
05:10:53|0.68538
05:10:53|0.68538
05:10:55|0.68538
05:10:56|0.68538
05:10:57|0.68538
05:10:58|0.68576
05:10:59|0.68576
05:11:00|0.68576
05:11:01|0.68576
05:11:02|0.68576
05:11:03|0.68576
05:11:04|0.68576
05:11:05|0.68576
05:11:07|0.68576
05:11:07|0.68576
05:11:09|0.68576
05:11:10|0.68568
05:11:11|0.68568
05:11:12|0.6861
05:11:13|0.6861
05:11:15|0.6861
05:11:15|0.6861
05:11:16|0.68583
05:11:18|0.68583
05:11:19|0.68583
05:11:20|0.68583
05:11:21|0.68583
05:11:22|0.68583
05:11:23|0.68583
05:11:23|0.68583
05:11:25|0.68583
05:11:26|0.68583
05:11:27|0.68583
05:11:27|0.6854
05:11:28|0.6854
05:11:30|0.68578
05:11:31|0.68578
05:11:32|0.68578
05:11:33|0.68578
05:11:34|0.68578
05:11:35|0.68578
05:11:35|0.68578
05:11:36|0.68578
05:11:37|0.68578
05:11:39|0.68578
05:11:40|0.68578
05:11:41|0.68537
05:11:42|0.68525
05:11:43|0.68548
05:11:44|0.68548
05:11:45|0.68548
05:11:46|0.68548
05:11:47|0.68548
05:11:48|0.68548
05:11:49|0.68548
05:11:50|0.68548
05:11:51|0.68548
05:11:52|0.68513
05:11:53|0.68513
05:11:54|0.68513
05:11:55|0.68513
05:11:56|0.68513
05:11:57|0.68513
05:11:58|0.68513
05:11:59|0.68513
05:12:00|0.68513
05:12:01|0.68513
05:12:02|0.68513
05:12:03|0.68513
05:12:04|0.68513
05:12:05|0.68513
05:12:06|0.68513
05:12:07|0.68513
05:12:08|0.68513
05:12:09|0.68501
05:12:10|0.68501
05:12:12|0.68501
05:12:12|0.68501
05:12:13|0.68541
05:12:14|0.68541
05:12:16|0.68565
05:12:17|0.68565
05:12:17|0.68565
05:12:18|0.68565
05:12:20|0.68565
05:12:20|0.68565
05:12:21|0.68565
05:12:23|0.68565
05:12:24|0.68565
05:12:25|0.68565
05:12:26|0.68565
05:12:27|0.68565
05:12:28|0.68565
05:12:29|0.68565
05:12:30|0.68566
05:12:31|0.68566
05:12:32|0.68566
05:12:34|0.68584
05:12:35|0.68584
05:12:36|0.68559
05:12:37|0.68559
05:12:38|0.68559
05:12:38|0.68559
05:12:40|0.68559
05:12:41|0.68559
05:12:42|0.68559
05:12:42|0.68559
05:12:44|0.68559
05:12:45|0.68559
05:12:46|0.68559
05:12:46|0.68585
05:12:48|0.68585
05:12:49|0.68585
05:12:50|0.68585
05:12:50|0.68585
05:12:51|0.68585
05:12:53|0.68585
05:12:53|0.68585
05:12:54|0.68559
05:12:56|0.68559
05:12:57|0.68559
05:12:58|0.68522
05:12:59|0.68522
05:13:00|0.68522
05:13:01|0.685
05:13:02|0.685
05:13:03|0.685
05:13:04|0.68576
05:13:05|0.68576
05:13:06|0.68576
05:13:07|0.68576
05:13:08|0.68576
05:13:09|0.68576
05:13:10|0.68576
05:13:12|0.68483
05:13:12|0.68528
05:13:14|0.68528
05:13:16|0.68523
05:13:17|0.68523
05:13:18|0.68523
05:13:19|0.68523
05:13:20|0.68531
05:13:21|0.68531
05:13:22|0.68438
05:13:23|0.6845
05:13:24|0.68455
05:13:25|0.6843
05:13:26|0.68478
05:13:27|0.68475
05:13:28|0.68464
05:13:29|0.68475
05:13:30|0.68475
05:13:31|0.68475
05:13:32|0.68475
05:13:33|0.68475
05:13:34|0.68432
05:13:36|0.68432
05:13:37|0.68432
05:13:37|0.68432
05:13:38|0.68432
05:13:39|0.68432
05:13:40|0.68432
05:13:43|0.68432
05:13:43|0.68432
05:13:44|0.68432
05:13:45|0.68432
05:13:46|0.68432
05:13:48|0.68432
05:13:48|0.68432
05:13:49|0.68432
05:13:50|0.68432
05:13:52|0.68442
05:13:53|0.68442
05:13:54|0.68442
05:13:54|0.68442
05:13:55|0.68442
05:13:57|0.68449
05:13:58|0.68448
05:13:58|0.68448
05:13:59|0.68448
05:14:00|0.68442
05:14:02|0.68442
05:14:02|0.68442
05:14:03|0.68442
05:14:04|0.68442
05:14:05|0.68442
05:14:06|0.68442
05:14:07|0.68474
05:14:09|0.68448
05:14:11|0.68448
05:14:12|0.68474
05:14:13|0.68474
05:14:14|0.68474
05:14:15|0.68474
05:14:16|0.68475
05:14:17|0.68475
05:14:18|0.68475
05:14:19|0.68475
05:14:20|0.68475
05:14:21|0.68475
05:14:22|0.68475
05:14:23|0.68475
05:14:24|0.68475
05:14:25|0.68475
05:14:26|0.68475
05:14:27|0.68475
05:14:28|0.68475
05:14:29|0.68475
05:14:30|0.68475
05:14:31|0.68475
05:14:32|0.68475
05:14:33|0.68475
05:14:34|0.68475
05:14:35|0.68454
05:14:36|0.68454
05:14:37|0.68452
05:14:38|0.68454
05:14:39|0.68454
05:14:40|0.68454
05:14:41|0.68454
05:14:42|0.68454
05:14:43|0.68454
05:14:44|0.68454
05:14:45|0.68454
05:14:46|0.68485
05:14:47|0.68485
05:14:48|0.68485
05:14:49|0.6849
05:14:50|0.6849
05:14:51|0.68498
05:14:52|0.68498
05:14:53|0.68498
05:14:54|0.68498
05:14:56|0.68498
05:14:56|0.68498
05:14:58|0.68498
05:14:59|0.68498
05:14:59|0.68498
05:15:01|0.68498
05:15:02|0.68498
05:15:02|0.68498
05:15:04|0.68472
05:15:04|0.68472
05:15:05|0.68472
05:15:06|0.68472
05:15:07|0.68472
05:15:09|0.68472
05:15:10|0.68472
05:15:11|0.68472
05:15:12|0.68472
05:15:14|0.6849
05:15:14|0.6849
05:15:16|0.6849
05:15:17|0.6849
05:15:18|0.6854
05:15:19|0.6854
05:15:20|0.6854
05:15:21|0.6854
05:15:22|0.6854
05:15:23|0.68602
05:15:25|0.68602
05:15:26|0.68614
05:15:27|0.68614
05:15:28|0.686
05:15:29|0.686
05:15:30|0.68594
05:15:31|0.68594
05:15:32|0.68565
05:15:33|0.68598
05:15:34|0.68598
05:15:35|0.68598
05:15:36|0.68598
05:15:37|0.68598
05:15:38|0.68598
05:15:39|0.68598
05:15:40|0.68598
05:15:41|0.68598
05:15:42|0.68598
05:15:43|0.68572
05:15:44|0.68572
05:15:45|0.68572
05:15:46|0.68572
05:15:47|0.68572
05:15:48|0.68572
05:15:49|0.68572
05:15:50|0.68572
05:15:51|0.68572
05:15:52|0.68572
05:15:53|0.68572
05:15:54|0.68572
05:15:55|0.68572
05:15:57|0.68572
05:15:57|0.68572
05:15:58|0.68572
05:15:59|0.68572
05:16:00|0.68572
05:16:01|0.68572
05:16:02|0.68572
05:16:03|0.68572
05:16:04|0.68572
05:16:05|0.68572
05:16:06|0.68574
05:16:07|0.68574
05:16:08|0.68614
05:16:09|0.68624
05:16:10|0.68624
05:16:12|0.68624
05:16:13|0.68624
05:16:14|0.68626
05:16:15|0.68626
05:16:17|0.68626
05:16:17|0.68626
05:16:18|0.68626
05:16:20|0.68626
05:16:20|0.68626
05:16:21|0.68626
05:16:23|0.68626
05:16:23|0.68626
05:16:25|0.68626
05:16:26|0.68626
05:16:27|0.68626
05:16:28|0.68626
05:16:29|0.68626
05:16:30|0.68572
05:16:31|0.68572
05:16:32|0.68572
05:16:33|0.68572
05:16:34|0.68572
05:16:35|0.68572
05:16:36|0.68572
05:16:37|0.68572
05:16:38|0.68572
05:16:39|0.68572
05:16:40|0.68572
05:16:41|0.68572
05:16:43|0.68572
05:16:43|0.68562
05:16:44|0.68562
05:16:45|0.68562
05:16:46|0.68562
05:16:47|0.68562
05:16:49|0.68562
05:16:49|0.68562
05:16:50|0.68562
05:16:51|0.68604
05:16:52|0.68604
05:16:53|0.68633
05:16:55|0.68633
05:16:55|0.68633
05:16:56|0.68633
05:16:57|0.68633
05:16:59|0.68633
05:17:00|0.68633
05:17:01|0.68633
05:17:02|0.68633
05:17:03|0.68633
05:17:04|0.68633
05:17:05|0.68633
05:17:06|0.68647
05:17:06|0.68648
05:17:08|0.68648
05:17:09|0.68648
05:17:10|0.68671
05:17:11|0.68671
05:17:12|0.68671
05:17:13|0.68671
05:17:15|0.68688
05:17:15|0.68688
05:17:17|0.68685
05:17:18|0.68685
05:17:19|0.68685
05:17:19|0.68685
05:17:21|0.68685
05:17:21|0.68685
05:17:23|0.68685
05:17:24|0.68685
05:17:24|0.68685
05:17:26|0.68685
05:17:26|0.68685
05:17:28|0.68685
05:17:29|0.68633
05:17:30|0.68633
05:17:31|0.68602
05:17:31|0.68602
05:17:32|0.68602
05:17:34|0.68602
05:17:35|0.68602
05:17:36|0.68602
05:17:37|0.68602
05:17:38|0.68602
05:17:38|0.68602
05:17:39|0.68602
05:17:41|0.68602
05:17:42|0.68602
05:17:42|0.68602
05:17:44|0.68602
05:17:45|0.68602
05:17:46|0.68602
05:17:46|0.68661
05:17:47|0.68661
05:17:49|0.68661
05:17:49|0.68661
05:17:51|0.68661
05:17:51|0.68661
05:17:53|0.68661
05:17:53|0.68661
05:17:54|0.68661
05:17:55|0.68661
05:17:56|0.68661
05:17:58|0.68661
05:17:59|0.68661
05:17:59|0.68661
05:18:00|0.6868
05:18:01|0.6868
05:18:03|0.68707
05:18:04|0.68707
05:18:04|0.68707
05:18:06|0.68707
05:18:06|0.68707
05:18:07|0.68707
05:18:09|0.68707
05:18:09|0.68707
05:18:11|0.68707
05:18:11|0.68707
05:18:13|0.68723
05:18:15|0.68738
05:18:15|0.68738
05:18:17|0.68738
05:18:18|0.68738
05:18:19|0.68738
05:18:20|0.68738
05:18:21|0.68738
05:18:22|0.68738
05:18:23|0.68738
05:18:24|0.68738
05:18:25|0.68738
05:18:26|0.68738
05:18:27|0.68738
05:18:28|0.68738
05:18:29|0.68728
05:18:30|0.68728
05:18:31|0.68728
05:18:32|0.68728
05:18:33|0.68728
05:18:34|0.68728
05:18:35|0.68728
05:18:36|0.68728
05:18:37|0.68728
05:18:38|0.68728
05:18:39|0.68728
05:18:40|0.68736
05:18:41|0.68736
05:18:42|0.68729
05:18:43|0.68729
05:18:44|0.68729
05:18:45|0.68729
05:18:46|0.68729
05:18:47|0.68729
05:18:48|0.68729
05:18:49|0.68729
05:18:50|0.68729
05:18:51|0.68729
05:18:52|0.68729
05:18:53|0.68729
05:18:54|0.68729
05:18:55|0.68729
05:18:56|0.68729
05:18:57|0.6873
05:18:58|0.6873
05:18:59|0.6873
05:19:00|0.6873
05:19:01|0.6873
05:19:02|0.6873
05:19:03|0.6873
05:19:05|0.68738
05:19:06|0.68761
05:19:07|0.68761
05:19:08|0.68761
05:19:09|0.68761
05:19:10|0.68761
05:19:11|0.68761
05:19:12|0.68761
05:19:13|0.6876
05:19:14|0.6876
05:19:15|0.6876
05:19:16|0.6876
05:19:18|0.6876
05:19:19|0.6876
05:19:20|0.6876
05:19:21|0.6876
05:19:21|0.6876
05:19:23|0.6876
05:19:24|0.6876
05:19:25|0.6876
05:19:26|0.6876
05:19:27|0.6876
05:19:28|0.6876
05:19:29|0.6876
05:19:30|0.6876
05:19:31|0.6876
05:19:33|0.6876
05:19:33|0.6876
05:19:34|0.6876
05:19:35|0.6876
05:19:36|0.6876
05:19:37|0.6876
05:19:38|0.6876
05:19:39|0.6876
05:19:40|0.6876
05:19:41|0.6876
05:19:42|0.6876
05:19:43|0.6876
05:19:44|0.6876
05:19:46|0.6876
05:19:46|0.6876
05:19:47|0.6876
05:19:48|0.6876
05:19:49|0.6876
05:19:51|0.6876
05:19:51|0.6876
05:19:52|0.6876
05:19:53|0.6876
05:19:54|0.6876
05:19:56|0.6876
05:19:56|0.6876
05:19:57|0.6876
05:19:58|0.6876
05:19:59|0.6876
05:20:01|0.6876
05:20:02|0.6876
05:20:03|0.6876
05:20:04|0.6876
05:20:05|0.6876
05:20:06|0.6876
05:20:07|0.6876
05:20:08|0.6876
05:20:09|0.68746
05:20:10|0.68746
05:20:11|0.68746
05:20:12|0.68746
05:20:13|0.68746
05:20:14|0.68746
05:20:16|0.68746
05:20:16|0.68746
05:20:17|0.68746
05:20:19|0.68746
05:20:20|0.68746
05:20:21|0.68746
05:20:22|0.68746
05:20:23|0.68746
05:20:24|0.68761
05:20:25|0.68761
05:20:26|0.68761
05:20:27|0.68761
05:20:28|0.68771
05:20:29|0.68771
05:20:30|0.6881
05:20:31|0.68826
05:20:32|0.68807
05:20:33|0.68807
05:20:34|0.68807
05:20:35|0.68807
05:20:36|0.68807
05:20:38|0.6884
05:20:38|0.6884
05:20:39|0.6884
05:20:40|0.6884
05:20:41|0.68847
05:20:42|0.68858
05:20:44|0.68858
05:20:44|0.68858
05:20:45|0.68858
05:20:47|0.68858
05:20:47|0.68858
05:20:49|0.68858
05:20:50|0.68858
05:20:50|0.68858
05:20:52|0.68807
05:20:52|0.68807
05:20:54|0.68807
05:20:55|0.68834
05:20:56|0.68834
05:20:57|0.68834
05:20:58|0.68858
05:20:59|0.68858
05:21:00|0.68858
05:21:01|0.68858
05:21:01|0.68858
05:21:03|0.68858
05:21:04|0.68858
05:21:04|0.68858
05:21:06|0.68858
05:21:06|0.68877
05:21:07|0.68877
05:21:08|0.68881
05:21:09|0.68881
05:21:11|0.68881
05:21:12|0.68881
05:21:13|0.68881
05:21:14|0.68881
05:21:15|0.68881
05:21:16|0.68881
05:21:18|0.68881
05:21:18|0.68881
05:21:20|0.68881
05:21:21|0.68881
05:21:23|0.68881
05:21:23|0.68881
05:21:24|0.68881
05:21:26|0.68881
05:21:26|0.68881
05:21:27|0.68881
05:21:28|0.68884
05:21:29|0.68884
05:21:30|0.68884
05:21:32|0.68884
05:21:32|0.68884
05:21:33|0.68884
05:21:34|0.68884
05:21:36|0.68884
05:21:36|0.68884
05:21:37|0.68884
05:21:38|0.68884
05:21:39|0.68884
05:21:41|0.68884
05:21:42|0.68884
05:21:42|0.68884
05:21:44|0.68884
05:21:45|0.68884
05:21:46|0.68884
05:21:47|0.68884
05:21:48|0.68884
05:21:49|0.68884
05:21:50|0.68884
05:21:51|0.68884
05:21:52|0.68884
05:21:53|0.68884
05:21:54|0.68888
05:21:55|0.68895
05:21:56|0.68895
05:21:57|0.68895
05:21:58|0.68895
05:21:59|0.68895
05:22:00|0.68895
05:22:01|0.68895
05:22:03|0.68933
05:22:03|0.68933
05:22:05|0.68922
05:22:05|0.68922
05:22:07|0.68922
05:22:08|0.68922
05:22:09|0.68955
05:22:10|0.68955
05:22:10|0.68955
05:22:11|0.68955
05:22:13|0.68955
05:22:14|0.68955
05:22:14|0.68955
05:22:16|0.68955
05:22:17|0.68955
05:22:18|0.68955
05:22:19|0.6894
05:22:20|0.6894
05:22:22|0.6894
05:22:22|0.6894
05:22:23|0.6894
05:22:24|0.6894
05:22:25|0.6894
05:22:26|0.6894
05:22:28|0.6894
05:22:28|0.6894
05:22:29|0.68955
05:22:30|0.68955
05:22:31|0.68955
05:22:33|0.69
05:22:34|0.69
05:22:35|0.69
05:22:35|0.69
05:22:36|0.68965
05:22:38|0.68965
05:22:39|0.68962
05:22:39|0.68962
05:22:40|0.68962
05:22:41|0.68962
05:22:42|0.68962
05:22:44|0.68962
05:22:45|0.68962
05:22:46|0.68962
05:22:47|0.68962
05:22:48|0.68962
05:22:49|0.68962
05:22:50|0.68991
05:22:51|0.68999
05:22:52|0.68999
05:22:53|0.68999
05:22:54|0.68999
05:22:55|0.68999
05:22:56|0.69
05:22:57|0.69
05:22:57|0.69
05:22:59|0.6905
05:23:00|0.6905
05:23:01|0.69048
05:23:02|0.69048
05:23:03|0.691
05:23:04|0.691
05:23:05|0.691
05:23:06|0.691
05:23:07|0.691
05:23:08|0.691
05:23:09|0.691
05:23:10|0.691
05:23:11|0.691
05:23:12|0.691
05:23:12|0.69048
05:23:14|0.69048
05:23:15|0.69048
05:23:15|0.69048
05:23:17|0.69089
05:23:17|0.69089
05:23:19|0.69089
05:23:21|0.69089
05:23:21|0.69089
05:23:23|0.69066
05:23:23|0.69066
05:23:24|0.69066
05:23:25|0.69066
05:23:26|0.69066
05:23:28|0.69066
05:23:29|0.69066
05:23:30|0.69066
05:23:31|0.69066
05:23:32|0.69066
05:23:33|0.69066
05:23:34|0.69066
05:23:35|0.69083
05:23:36|0.69083
05:23:37|0.69083
05:23:38|0.69083
05:23:40|0.69103
05:23:40|0.69103
05:23:41|0.69103
05:23:42|0.69103
05:23:44|0.69091
05:23:45|0.69071
05:23:45|0.69071
05:23:46|0.69088
05:23:48|0.69087
05:23:48|0.69088
05:23:50|0.69088
05:23:50|0.69088
05:23:51|0.69088
05:23:52|0.69088
05:23:53|0.69088
05:23:54|0.69088
05:23:56|0.69088
05:23:57|0.69087
05:23:58|0.69087
05:23:58|0.69088
05:23:59|0.69088
05:24:00|0.69088
05:24:02|0.6905
05:24:03|0.6905
05:24:04|0.6905
05:24:05|0.6905
05:24:05|0.69128
05:24:07|0.69128
05:24:08|0.69128
05:24:09|0.69128
05:24:10|0.69128
05:24:10|0.69128
05:24:12|0.69128
05:24:13|0.69087
05:24:14|0.69087
05:24:15|0.69087
05:24:16|0.69087
05:24:17|0.69087
05:24:18|0.69087
05:24:19|0.69087
05:24:21|0.69087
05:24:21|0.69087
05:24:22|0.69049
05:24:24|0.69048
05:24:24|0.69048
05:24:25|0.69048
05:24:27|0.69048
05:24:27|0.69048
05:24:29|0.69048
05:24:29|0.69048
05:24:31|0.69048
05:24:31|0.69048
05:24:32|0.69048
05:24:33|0.69048
05:24:35|0.69048
05:24:36|0.69038
05:24:36|0.69038
05:24:38|0.69022
05:24:38|0.69022
05:24:40|0.69022
05:24:40|0.69022
05:24:42|0.69022
05:24:43|0.69022
05:24:44|0.69022
05:24:45|0.69022
05:24:46|0.69022
05:24:47|0.69022
05:24:48|0.69022
05:24:49|0.69022
05:24:50|0.6905
05:24:51|0.6905
05:24:52|0.6905
05:24:53|0.6905
05:24:54|0.6905
05:24:55|0.6905
05:24:56|0.6905
05:24:57|0.6905
05:24:58|0.6905
05:24:59|0.6905
05:25:00|0.6905
05:25:01|0.6905
05:25:02|0.6905
05:25:03|0.6905
05:25:04|0.6905
05:25:05|0.6905
05:25:06|0.6905
05:25:08|0.69073
05:25:08|0.69073
05:25:09|0.69073
05:25:10|0.6905
05:25:11|0.6905
05:25:12|0.6905
05:25:14|0.6905
05:25:15|0.69039
05:25:16|0.69039
05:25:17|0.69039
05:25:18|0.69039
05:25:19|0.69039
05:25:20|0.69039
05:25:21|0.69039
05:25:23|0.69071
05:25:24|0.69079
05:25:25|0.69086
05:25:26|0.69086
05:25:27|0.69086
05:25:28|0.69086
05:25:30|0.69086
05:25:30|0.69086
05:25:31|0.69103
05:25:32|0.69103
05:25:33|0.69136
05:25:35|0.69194
05:25:36|0.69194
05:25:37|0.69142
05:25:38|0.69142
05:25:39|0.69142
05:25:40|0.69142
05:25:41|0.69142
05:25:42|0.69142
05:25:43|0.69142
05:25:44|0.69142
05:25:45|0.69142
05:25:46|0.69142
05:25:47|0.69142
05:25:48|0.69142
05:25:49|0.69142
05:25:50|0.69142
05:25:51|0.69142
05:25:52|0.69102
05:25:53|0.69102
05:25:54|0.69102
05:25:55|0.69102
05:25:56|0.69102
05:25:57|0.69102
05:25:58|0.69102
05:25:59|0.69102
05:26:00|0.69102
05:26:01|0.69118
05:26:02|0.69117
05:26:03|0.69117
05:26:04|0.69103
05:26:05|0.69103
05:26:06|0.69106
05:26:07|0.69106
05:26:08|0.69108
05:26:09|0.69108
05:26:10|0.69108
05:26:11|0.69108
05:26:12|0.69108
05:26:13|0.69108
05:26:14|0.69108
05:26:15|0.69108
05:26:16|0.69108
05:26:18|0.69108
05:26:18|0.69108
05:26:19|0.69108
05:26:21|0.69108
05:26:22|0.69108
05:26:23|0.69108
05:26:23|0.69108
05:26:25|0.69108
05:26:26|0.69108
05:26:27|0.69073
05:26:28|0.69073
05:26:29|0.69073
05:26:30|0.69073
05:26:31|0.69045
05:26:32|0.69045
05:26:33|0.69045
05:26:34|0.69057
05:26:35|0.69057
05:26:36|0.69057
05:26:37|0.69057
05:26:38|0.69057
05:26:39|0.69057
05:26:40|0.69057
05:26:41|0.69057
05:26:42|0.69057
05:26:44|0.69057
05:26:44|0.6915
05:26:45|0.6915
05:26:46|0.69147
05:26:47|0.69147
05:26:48|0.69147
05:26:49|0.69147
05:26:50|0.69147
05:26:51|0.69147
05:26:52|0.69193
05:26:53|0.69193
05:26:54|0.69099
05:26:55|0.69099
05:26:56|0.69099
05:26:57|0.69099
05:26:58|0.69099
05:26:59|0.69099
05:27:00|0.69099
05:27:01|0.69099
05:27:02|0.69099
05:27:03|0.69099
05:27:04|0.69099
05:27:06|0.69099
05:27:06|0.69099
05:27:07|0.69099
05:27:08|0.69099
05:27:09|0.69099
05:27:10|0.69099
05:27:12|0.69135
05:27:12|0.69135
05:27:13|0.69106
05:27:14|0.69106
05:27:15|0.69106
05:27:17|0.69106
05:27:17|0.69106
05:27:18|0.69106
05:27:19|0.69106
05:27:20|0.69106
05:27:23|0.69106
05:27:24|0.69106
05:27:25|0.69106
05:27:26|0.69106
05:27:27|0.69106
05:27:28|0.69106
05:27:29|0.69106
05:27:30|0.69106
05:27:31|0.69106
05:27:32|0.69106
05:27:33|0.69106
05:27:34|0.69106
05:27:35|0.69106
05:27:36|0.69106
05:27:37|0.69106
05:27:38|0.69106
05:27:39|0.69106
05:27:40|0.69106
05:27:41|0.69106
05:27:42|0.69106
05:27:43|0.69106
05:27:44|0.69106
05:27:46|0.69106
05:27:46|0.69106
05:27:47|0.69106
05:27:48|0.69106
05:27:49|0.69106
05:27:50|0.69106
05:27:51|0.69106
05:27:52|0.69106
05:27:53|0.69106
05:27:54|0.69106
05:27:55|0.69106
05:27:56|0.69106
05:27:57|0.69106
05:27:59|0.69106
05:27:59|0.69106
05:28:00|0.69106
05:28:01|0.69106
05:28:02|0.69106
05:28:03|0.69181
05:28:05|0.69181
05:28:06|0.69181
05:28:07|0.69181
05:28:08|0.69181
05:28:09|0.69181
05:28:09|0.69181
05:28:10|0.69181
05:28:11|0.69181
05:28:12|0.69181
05:28:13|0.69181
05:28:14|0.69181
05:28:16|0.69161
05:28:16|0.69161
05:28:18|0.69161
05:28:19|0.69161
05:28:20|0.69161
05:28:21|0.69161
05:28:22|0.69161
05:28:23|0.69161
05:28:25|0.69161
05:28:26|0.69181
05:28:27|0.69181
05:28:28|0.69181
05:28:29|0.69181
05:28:30|0.69181
05:28:31|0.69181
05:28:32|0.69181
05:28:32|0.69181
05:28:34|0.69181
05:28:35|0.69181
05:28:36|0.69181
05:28:37|0.69181
05:28:37|0.69181
05:28:39|0.69181
05:28:39|0.69181
05:28:41|0.69181
05:28:42|0.69153
05:28:43|0.69153
05:28:44|0.69153
05:28:45|0.69153
05:28:46|0.69153
05:28:47|0.69153
05:28:48|0.69153
05:28:49|0.69153
05:28:50|0.69153
05:28:51|0.69153
05:28:52|0.69153
05:28:53|0.69153
05:28:54|0.69153
05:28:55|0.69153
05:28:56|0.69153
05:28:57|0.69153
05:28:58|0.69153
05:28:59|0.69153
05:29:00|0.69153
05:29:01|0.69153
05:29:02|0.69153
05:29:03|0.69153
05:29:04|0.69153
05:29:05|0.69153
05:29:06|0.69153
05:29:07|0.69153
05:29:08|0.69153
05:29:10|0.69153
05:29:10|0.69153
05:29:11|0.69153
05:29:12|0.69144
05:29:13|0.6915
05:29:15|0.6915
05:29:15|0.6915
05:29:16|0.6915
05:29:17|0.6915
05:29:18|0.6915
05:29:20|0.6915
05:29:20|0.6915
05:29:21|0.6915
05:29:22|0.6915
05:29:24|0.6915
05:29:25|0.6915
05:29:27|0.6915
05:29:28|0.6915
05:29:28|0.69268
05:29:29|0.69298
05:29:30|0.69298
05:29:32|0.69298
05:29:33|0.69265
05:29:34|0.69309
05:29:35|0.69309
05:29:36|0.69309
05:29:39|0.69309
05:29:40|0.69309
05:29:41|0.6935
05:29:42|0.6935
05:29:42|0.6935
05:29:44|0.69347
05:29:45|0.69347
05:29:46|0.69347
05:29:47|0.69347
05:29:47|0.69347
05:29:49|0.6934
05:29:50|0.6934
05:29:50|0.69343
05:29:51|0.69343
05:29:53|0.69343
05:29:53|0.69343
05:29:54|0.69343
05:29:56|0.69343
05:29:56|0.69343
05:29:58|0.69343
05:29:59|0.69294
05:30:00|0.69294
05:30:01|0.69294
05:30:02|0.69294
05:30:04|0.69252
05:30:04|0.6929
05:30:05|0.6929
05:30:06|0.6929
05:30:07|0.6929
05:30:08|0.6929
05:30:09|0.6929
05:30:10|0.6929
05:30:11|0.6929
05:30:12|0.6929
05:30:13|0.69299
05:30:14|0.6931
05:30:15|0.69343
05:30:16|0.6937
05:30:17|0.6937
05:30:18|0.6937
05:30:19|0.6937
05:30:21|0.6937
05:30:21|0.6937
05:30:22|0.6937
05:30:23|0.6937
05:30:25|0.69401
05:30:26|0.69376
05:30:27|0.69391
05:30:28|0.69391
05:30:29|0.69428
05:30:30|0.69428
05:30:32|0.69429
05:30:33|0.69432
05:30:34|0.69432
05:30:34|0.69446
05:30:35|0.69446
05:30:37|0.69446
05:30:38|0.69446
05:30:39|0.69446
05:30:39|0.69405
05:30:40|0.69374
05:30:42|0.69374
05:30:42|0.69374
05:30:43|0.694
05:30:44|0.694
05:30:46|0.694
05:30:47|0.694
05:30:47|0.694
05:30:48|0.694
05:30:50|0.694
05:30:50|0.694
05:30:51|0.694
05:30:52|0.694
05:30:53|0.694
05:30:54|0.69357
05:30:56|0.69327
05:30:56|0.69303
05:30:57|0.69294
05:30:59|0.69294
05:30:59|0.69294
05:31:01|0.69294
05:31:02|0.69277
05:31:03|0.69277
05:31:03|0.69277
05:31:04|0.69277
05:31:05|0.69277
05:31:06|0.69261
05:31:08|0.69261
05:31:08|0.69244
05:31:10|0.69244
05:31:10|0.69244
05:31:12|0.69244
05:31:14|0.69244
05:31:14|0.69244
05:31:15|0.69244
05:31:16|0.69244
05:31:17|0.69228
05:31:18|0.69228
05:31:19|0.69228
05:31:20|0.69211
05:31:21|0.69211
05:31:22|0.6924
05:31:24|0.69219
05:31:25|0.69219
05:31:26|0.69219
05:31:27|0.69219
05:31:29|0.69219
05:31:30|0.69219
05:31:30|0.69219
05:31:31|0.69219
05:31:32|0.69219
05:31:33|0.69219
05:31:35|0.69219
05:31:35|0.69219
05:31:37|0.69219
05:31:38|0.69219
05:31:38|0.69219
05:31:40|0.69219
05:31:40|0.69219
05:31:42|0.69219
05:31:43|0.69219
05:31:44|0.69219
05:31:45|0.69219
05:31:46|0.69219
05:31:47|0.69219
05:31:48|0.69219
05:31:49|0.69219
05:31:51|0.69219
05:31:51|0.69219
05:31:52|0.69219
05:31:53|0.69219
05:31:54|0.69219
05:31:55|0.69219
05:31:56|0.69219
05:31:57|0.69219
05:31:58|0.69219
05:31:59|0.69219
05:32:00|0.69219
05:32:01|0.69219
05:32:02|0.69219
05:32:03|0.69219
05:32:04|0.69219
05:32:05|0.69219
05:32:06|0.69219
05:32:07|0.69219
05:32:08|0.69219
05:32:09|0.69219
05:32:10|0.69219
05:32:12|0.69219
05:32:12|0.69219
05:32:13|0.69244
05:32:15|0.69244
05:32:15|0.69244
05:32:16|0.69244
05:32:18|0.69244
05:32:18|0.69244
05:32:20|0.69244
05:32:21|0.69244
05:32:21|0.69244
05:32:22|0.69204
05:32:23|0.69204
05:32:25|0.69204
05:32:25|0.69204
05:32:26|0.69204
05:32:28|0.69204
05:32:29|0.69204
05:32:30|0.69204
05:32:31|0.69204
05:32:32|0.69204
05:32:34|0.69204
05:32:34|0.69204
05:32:36|0.69212
05:32:37|0.69212
05:32:38|0.69212
05:32:39|0.69212
05:32:40|0.69212
05:32:41|0.69212
05:32:42|0.69212
05:32:43|0.69212
05:32:44|0.69212
05:32:44|0.69212
05:32:46|0.69212
05:32:47|0.69212
05:32:48|0.69212
05:32:49|0.69212
05:32:50|0.69212
05:32:51|0.69212
05:32:52|0.69212
05:32:53|0.69212
05:32:54|0.69212
05:32:55|0.69212
05:32:56|0.69212
05:32:57|0.69212
05:32:58|0.6922
05:32:59|0.6922
05:33:00|0.6922
05:33:01|0.6922
05:33:02|0.6922
05:33:03|0.6922
05:33:04|0.6922
05:33:05|0.6922
05:33:06|0.6922
05:33:07|0.6922
05:33:08|0.6922
05:33:09|0.6922
05:33:10|0.6922
05:33:11|0.6922
05:33:12|0.6922
05:33:13|0.6922
05:33:14|0.6922
05:33:15|0.6922
05:33:16|0.6922
05:33:17|0.6922
05:33:18|0.6922
05:33:19|0.69244
05:33:20|0.69244
05:33:21|0.69244
05:33:22|0.69244
05:33:23|0.69244
05:33:24|0.69244
05:33:25|0.69322
05:33:26|0.69342
05:33:27|0.69342
05:33:29|0.69342
05:33:29|0.69342
05:33:31|0.69342
05:33:32|0.69342
05:33:33|0.69342
05:33:34|0.69342
05:33:35|0.69342
05:33:36|0.69342
05:33:37|0.69342
05:33:39|0.69368
05:33:39|0.69368
05:33:40|0.69369
05:33:42|0.69369
05:33:42|0.69369
05:33:43|0.69369
05:33:44|0.69369
05:33:45|0.69369
05:33:46|0.69369
05:33:47|0.69369
05:33:48|0.69369
05:33:49|0.69369
05:33:50|0.69369
05:33:51|0.69369
05:33:52|0.69369
05:33:53|0.69369
05:33:54|0.69369
05:33:55|0.69369
05:33:56|0.69369
05:33:57|0.69369
05:33:58|0.69369
05:33:59|0.69369
05:34:00|0.69369
05:34:01|0.69369
05:34:03|0.69369
05:34:04|0.69369
05:34:04|0.69369
05:34:05|0.69369
05:34:06|0.69369
05:34:08|0.69369
05:34:09|0.69369
05:34:10|0.69369
05:34:11|0.69369
05:34:12|0.69417
05:34:12|0.69417
05:34:13|0.69417
05:34:14|0.69417
05:34:15|0.69417
05:34:16|0.69386
05:34:17|0.69386
05:34:18|0.69386
05:34:19|0.69386
05:34:20|0.69386
05:34:21|0.69386
05:34:23|0.69386
05:34:23|0.69386
05:34:25|0.69386
05:34:25|0.69386
05:34:27|0.69386
05:34:27|0.69386
05:34:28|0.69386
05:34:30|0.69386
05:34:31|0.69386
05:34:31|0.69386
05:34:33|0.69386
05:34:34|0.69386
05:34:35|0.69386
05:34:36|0.69386
05:34:37|0.69386
05:34:38|0.69386
05:34:39|0.69386
05:34:40|0.69386
05:34:42|0.69386
05:34:42|0.69387
05:34:44|0.69387
05:34:45|0.69387
05:34:46|0.69387
05:34:47|0.69387
05:34:48|0.69387
05:34:49|0.69387
05:34:50|0.69387
05:34:50|0.69387
05:34:51|0.69387
05:34:53|0.69387
05:34:53|0.69387
05:34:55|0.69387
05:34:56|0.69387
05:34:57|0.69387
05:34:58|0.69364
05:34:59|0.69364
05:35:00|0.69364
05:35:01|0.69374
05:35:02|0.69374
05:35:03|0.69374
05:35:04|0.69374
05:35:05|0.69374
05:35:06|0.69374
05:35:07|0.69374
05:35:08|0.69391
05:35:09|0.69391
05:35:10|0.69391
05:35:10|0.69391
05:35:12|0.69391
05:35:13|0.69391
05:35:14|0.6941
05:35:15|0.6941
05:35:16|0.6941
05:35:18|0.6941
05:35:18|0.6941
05:35:19|0.6941
05:35:20|0.6941
05:35:21|0.6941
05:35:22|0.6941
05:35:23|0.69398
05:35:24|0.69398
05:35:25|0.69398
05:35:26|0.69398
05:35:27|0.69398
05:35:28|0.69398
05:35:30|0.69398
05:35:30|0.69398
05:35:32|0.69398
05:35:33|0.69398
05:35:34|0.69398
05:35:35|0.69433
05:35:37|0.69433
05:35:38|0.69433
05:35:39|0.69433
05:35:41|0.69433
05:35:41|0.69433
05:35:42|0.69433
05:35:43|0.69433
05:35:44|0.69433
05:35:45|0.69433
05:35:47|0.69433
05:35:47|0.69433
05:35:48|0.69433
05:35:49|0.69433
05:35:50|0.69398
05:35:52|0.69398
05:35:52|0.69398
05:35:53|0.69398
05:35:54|0.69398
05:35:55|0.69398
05:35:56|0.69398
05:35:57|0.69398
05:35:59|0.69398
05:35:59|0.69398
05:36:00|0.69398
05:36:01|0.69398
05:36:03|0.694
05:36:03|0.694
05:36:04|0.694
05:36:05|0.694
05:36:06|0.694
05:36:07|0.694
05:36:09|0.694
05:36:10|0.694
05:36:10|0.694
05:36:12|0.694
05:36:12|0.69398
05:36:13|0.69398
05:36:15|0.69369
05:36:16|0.69369
05:36:17|0.69369
05:36:17|0.69363
05:36:19|0.69363
05:36:20|0.69363
05:36:21|0.69363
05:36:21|0.69363
05:36:23|0.69363
05:36:24|0.69363
05:36:24|0.69402
05:36:25|0.69402
05:36:26|0.69402
05:36:27|0.69404
05:36:29|0.69404
05:36:30|0.69404
05:36:31|0.69404
05:36:32|0.69447
05:36:33|0.69447
05:36:34|0.69447
05:36:35|0.69405
05:36:37|0.69405
05:36:38|0.69405
05:36:39|0.69405
05:36:40|0.69405
05:36:41|0.69405
05:36:42|0.69405
05:36:43|0.69405
05:36:44|0.69447
05:36:44|0.69447
05:36:46|0.69478
05:36:47|0.69456
05:36:48|0.69456
05:36:50|0.69456
05:36:50|0.69456
05:36:51|0.69456
05:36:53|0.69496
05:36:53|0.695
05:36:54|0.69522
05:36:55|0.69522
05:36:57|0.69522
05:36:57|0.69517
05:36:58|0.69517
05:36:59|0.69517
05:37:00|0.69517
05:37:01|0.69517
05:37:02|0.69517
05:37:03|0.69517
05:37:04|0.69517
05:37:06|0.69517
05:37:06|0.69517
05:37:07|0.69536
05:37:09|0.69536
05:37:09|0.69536
05:37:10|0.69536
05:37:12|0.69536
05:37:13|0.6951
05:37:13|0.6951
05:37:15|0.69533
05:37:16|0.69533
05:37:16|0.69533
05:37:17|0.69533
05:37:19|0.69533
05:37:20|0.69533
05:37:23|0.69499
05:37:23|0.69535
05:37:24|0.69535
05:37:25|0.69535
05:37:26|0.69535
05:37:27|0.69535
05:37:28|0.69535
05:37:29|0.69535
05:37:30|0.69535
05:37:31|0.69535
05:37:33|0.69535
05:37:33|0.69535
05:37:35|0.69535
05:37:36|0.69535
05:37:37|0.69541
05:37:38|0.69541
05:37:39|0.69541
05:37:40|0.69541
05:37:42|0.69541
05:37:43|0.69541
05:37:44|0.69541
05:37:45|0.69594
05:37:46|0.69664
05:37:47|0.69691
05:37:48|0.69691
05:37:48|0.69691
05:37:50|0.69691
05:37:51|0.6966
05:37:52|0.6967
05:37:53|0.6967
05:37:54|0.6967
05:37:54|0.6967
05:37:56|0.6967
05:37:57|0.6967
05:37:57|0.6967
05:37:59|0.6967
05:38:00|0.6967
05:38:01|0.6967
05:38:01|0.6967
05:38:03|0.6967
05:38:04|0.69748
05:38:05|0.69803
05:38:06|0.69805
05:38:07|0.69805
05:38:08|0.69783
05:38:08|0.69752
05:38:10|0.69752
05:38:11|0.69868
05:38:11|0.69868
05:38:13|0.69831
05:38:14|0.69831
05:38:15|0.69867
05:38:16|0.69867
05:38:17|0.69993
05:38:18|0.69928
05:38:19|0.7
05:38:20|0.69925
05:38:21|0.69928
05:38:22|0.69928
05:38:23|0.69926
05:38:24|0.6997
05:38:25|0.6997
05:38:26|0.69993
05:38:27|0.69993
05:38:28|0.69992
05:38:29|0.69988
05:38:30|0.69988
05:38:31|0.69985
05:38:32|0.69985
05:38:33|0.69985
05:38:35|0.70138
05:38:36|0.70138
05:38:36|0.70138
05:38:37|0.70062
05:38:39|0.70062
05:38:39|0.70062
05:38:41|0.70062
05:38:42|0.70041
05:38:43|0.70041
05:38:44|0.70041
05:38:45|0.70041
05:38:46|0.70041
05:38:47|0.70041
05:38:48|0.70041
05:38:49|0.70044
05:38:50|0.70048
05:38:51|0.70048
05:38:52|0.70048
05:38:53|0.70048
05:38:54|0.70048
05:38:55|0.70048
05:38:56|0.70048
05:38:57|0.70087
05:38:58|0.70116
05:38:59|0.70086
05:39:00|0.70055
05:39:01|0.70055
05:39:02|0.70055
05:39:03|0.70054
05:39:04|0.70054
05:39:05|0.70054
05:39:06|0.70054
05:39:07|0.70054
05:39:08|0.70054
05:39:09|0.70054
05:39:11|0.70012
05:39:11|0.70012
05:39:12|0.70012
05:39:13|0.70012
05:39:14|0.70012
05:39:15|0.69979
05:39:17|0.69979
05:39:17|0.69979
05:39:18|0.69979
05:39:19|0.69979
05:39:20|0.69979
05:39:21|0.69979
05:39:22|0.70018
05:39:23|0.70018
05:39:24|0.70003
05:39:25|0.70003
05:39:26|0.70003
05:39:27|0.7001
05:39:28|0.7001
05:39:29|0.7001
05:39:30|0.7001
05:39:31|0.7001
05:39:33|0.7001
05:39:34|0.7001
05:39:35|0.7001
05:39:37|0.70036
05:39:37|0.70065
05:39:38|0.70065
05:39:39|0.70065
05:39:41|0.70065
05:39:42|0.70065
05:39:43|0.70065
05:39:43|0.70075
05:39:45|0.70075
05:39:46|0.70075
05:39:47|0.70075
05:39:47|0.70023
05:39:48|0.70002
05:39:50|0.70002
05:39:51|0.70002
05:39:51|0.70002
05:39:53|0.70002
05:39:53|0.70002
05:39:55|0.70002
05:39:56|0.70002
05:39:57|0.70004
05:39:58|0.70004
05:39:59|0.70004
05:40:00|0.70035
05:40:01|0.70035
05:40:02|0.70035
05:40:03|0.70025
05:40:04|0.70025
05:40:06|0.70025
05:40:06|0.70025
05:40:07|0.70059
05:40:08|0.70059
05:40:09|0.70059
05:40:10|0.70059
05:40:11|0.70059
05:40:12|0.7
05:40:13|0.69967
05:40:14|0.69967
05:40:15|0.69967
05:40:17|0.69967
05:40:17|0.69967
05:40:18|0.69934
05:40:19|0.69934
05:40:20|0.70051
05:40:22|0.70051
05:40:22|0.70051
05:40:23|0.70051
05:40:24|0.70051
05:40:25|0.70051
05:40:26|0.70051
05:40:28|0.69976
05:40:28|0.69976
05:40:29|0.70005
05:40:31|0.70005
05:40:31|0.70005
05:40:33|0.70005
05:40:33|0.70005
05:40:35|0.70059
05:40:36|0.70059
05:40:38|0.70034
05:40:39|0.70034
05:40:40|0.70034
05:40:41|0.70034
05:40:42|0.69991
05:40:43|0.69991
05:40:44|0.69931
05:40:45|0.69892
05:40:46|0.69871
05:40:47|0.69871
05:40:48|0.69871
05:40:49|0.69871
05:40:50|0.69871
05:40:51|0.69871
05:40:52|0.69871
05:40:53|0.69871
05:40:54|0.69871
05:40:55|0.69871
05:40:56|0.69871
05:40:57|0.69871
05:40:58|0.69871
05:40:59|0.69871
05:41:01|0.69831
05:41:01|0.69831
05:41:02|0.69821
05:41:03|0.69821
05:41:04|0.69821
05:41:05|0.69821
05:41:06|0.69821
05:41:07|0.69821
05:41:08|0.69821
05:41:09|0.69821
05:41:10|0.69821
05:41:11|0.69821
05:41:12|0.6985
05:41:13|0.69879
05:41:14|0.69907
05:41:15|0.69911
05:41:16|0.69911
05:41:17|0.69911
05:41:18|0.69911
05:41:19|0.69944
05:41:20|0.69944
05:41:22|0.69944
05:41:22|0.69944
05:41:23|0.69944
05:41:24|0.69944
05:41:25|0.69944
05:41:26|0.69944
05:41:27|0.69944
05:41:28|0.69944
05:41:29|0.69944
05:41:30|0.69944
05:41:31|0.6998
05:41:32|0.6998
05:41:33|0.6998
05:41:34|0.6998
05:41:35|0.6998
05:41:36|0.6998
05:41:38|0.69981
05:41:39|0.69997
05:41:40|0.69997
05:41:41|0.69989
05:41:42|0.69989
05:41:43|0.69989
05:41:44|0.69989
05:41:45|0.69989
05:41:46|0.69989
05:41:47|0.69989
05:41:49|0.69989
05:41:49|0.69989
05:41:50|0.69989
05:41:51|0.70057
05:41:52|0.70036
05:41:54|0.70036
05:41:54|0.70036
05:41:55|0.70036
05:41:56|0.70036
05:41:57|0.70036
05:41:58|0.70036
05:41:59|0.70036
05:42:00|0.69989
05:42:01|0.70021
05:42:02|0.7002
05:42:03|0.7002
05:42:05|0.7002
05:42:05|0.7002
05:42:06|0.7002
05:42:07|0.69989
05:42:08|0.69989
05:42:09|0.69944
05:42:11|0.69936
05:42:11|0.69936
05:42:12|0.69936
05:42:13|0.69936
05:42:14|0.69936
05:42:16|0.69854
05:42:17|0.69854
05:42:18|0.69854
05:42:19|0.69853
05:42:20|0.69853
05:42:21|0.69853
05:42:22|0.69853
05:42:23|0.69853
05:42:24|0.69853
05:42:25|0.69853
05:42:26|0.69853
05:42:27|0.69853
05:42:28|0.69823
05:42:29|0.69827
05:42:30|0.69827
05:42:31|0.69956
05:42:32|0.69956
05:42:33|0.69956
05:42:34|0.69956
05:42:35|0.69956
05:42:36|0.69956
05:42:38|0.69956
05:42:39|0.69956
05:42:40|0.69956
05:42:41|0.69956
05:42:42|0.69984
05:42:43|0.69984
05:42:44|0.69984
05:42:45|0.69993
05:42:45|0.69993
05:42:47|0.70014
05:42:48|0.70014
05:42:49|0.69994
05:42:50|0.69969
05:42:51|0.69969
05:42:52|0.69969
05:42:53|0.69969
05:42:54|0.69932
05:42:55|0.69932
05:42:56|0.69932
05:42:57|0.69932
05:42:58|0.69932
05:42:59|0.69932
05:43:00|0.69932
05:43:01|0.70015
05:43:03|0.70003
05:43:04|0.70003
05:43:04|0.70028
05:43:06|0.70028
05:43:07|0.70028
05:43:07|0.70028
05:43:09|0.70048
05:43:10|0.70048
05:43:11|0.70048
05:43:12|0.70047
05:43:13|0.70047
05:43:14|0.70047
05:43:16|0.70047
05:43:16|0.70047
05:43:17|0.70047
05:43:18|0.70047
05:43:19|0.70022
05:43:21|0.70022
05:43:21|0.70022
05:43:22|0.70077
05:43:24|0.70077
05:43:25|0.70077
05:43:25|0.70077
05:43:27|0.70077
05:43:28|0.70077
05:43:29|0.70077
05:43:29|0.70077
05:43:31|0.70077
05:43:31|0.70077
05:43:32|0.70077
05:43:34|0.70077
05:43:34|0.70077
05:43:36|0.70077
05:43:37|0.70077
05:43:38|0.70063
05:43:40|0.70063
05:43:40|0.70063
05:43:41|0.70063
05:43:42|0.70063
05:43:44|0.70063
05:43:45|0.70063
05:43:46|0.70063
05:43:48|0.70063
05:43:48|0.70063
05:43:49|0.70063
05:43:50|0.70063
05:43:51|0.70013
05:43:52|0.70013
05:43:54|0.70013
05:43:54|0.70013
05:43:55|0.70013
05:43:56|0.70013
05:43:57|0.70013
05:43:58|0.70013
05:43:59|0.69995
05:44:00|0.69995
05:44:01|0.70013
05:44:02|0.7007
05:44:04|0.7007
05:44:04|0.7007
05:44:05|0.7007
05:44:06|0.7007
05:44:07|0.70077
05:44:08|0.70077
05:44:09|0.70077
05:44:10|0.70077
05:44:11|0.70077
05:44:12|0.7008
05:44:13|0.70105
05:44:15|0.70093
05:44:16|0.70093
05:44:17|0.70093
05:44:18|0.70093
05:44:19|0.70093
05:44:20|0.70093
05:44:21|0.70093
05:44:22|0.70093
05:44:23|0.70093
05:44:24|0.70093
05:44:25|0.70093
05:44:26|0.70093
05:44:27|0.70093
05:44:28|0.70093
05:44:29|0.70093
05:44:30|0.70093
05:44:31|0.70072
05:44:32|0.70072
05:44:33|0.70072
05:44:34|0.70072
05:44:35|0.70072
05:44:36|0.70072
05:44:37|0.7012
05:44:38|0.7012
05:44:39|0.7012
05:44:41|0.7012
05:44:41|0.7012
05:44:43|0.7012
05:44:44|0.7012
05:44:44|0.7012
05:44:46|0.7012
05:44:47|0.7012
05:44:47|0.7012
05:44:48|0.70107
05:44:49|0.70107
05:44:51|0.70178
05:44:52|0.70178
05:44:54|0.70149
05:44:55|0.70149
05:44:55|0.70149
05:44:56|0.70149
05:44:58|0.70149
05:44:58|0.70182
05:45:00|0.70182
05:45:01|0.70182
05:45:02|0.70189
05:45:03|0.70213
05:45:04|0.70213
05:45:04|0.70213
05:45:06|0.70213
05:45:06|0.70213
05:45:08|0.70188
05:45:09|0.70182
05:45:10|0.70182
05:45:11|0.70182
05:45:12|0.70182
05:45:13|0.70182
05:45:14|0.70182
05:45:15|0.70182
05:45:16|0.70164
05:45:18|0.70164
05:45:18|0.70164
05:45:19|0.70164
05:45:21|0.70164
05:45:21|0.70164
05:45:22|0.70164
05:45:23|0.70164
05:45:24|0.70164
05:45:25|0.70164
05:45:26|0.70164
05:45:27|0.70164
05:45:29|0.70164
05:45:29|0.70164
05:45:31|0.70164
05:45:31|0.70164
05:45:33|0.70139
05:45:33|0.70139
05:45:34|0.70139
05:45:35|0.70139
05:45:37|0.70139
05:45:37|0.7009
05:45:39|0.70026
05:45:40|0.69976
05:45:40|0.69976
05:45:42|0.69976
05:45:43|0.69976
05:45:44|0.69976
05:45:45|0.69976
05:45:46|0.69976
05:45:48|0.69967
05:45:48|0.69967
05:45:49|0.69967
05:45:50|0.69967
05:45:51|0.70001
05:45:52|0.70001
05:45:53|0.70001
05:45:54|0.70001
05:45:55|0.70001
05:45:56|0.70001
05:45:57|0.70001
05:45:58|0.70001
05:45:59|0.69942
05:46:00|0.69942
05:46:01|0.69942
05:46:02|0.69942
05:46:04|0.69942
05:46:04|0.69942
05:46:05|0.69942
05:46:06|0.69942
05:46:07|0.69942
05:46:08|0.69942
05:46:09|0.69942
05:46:10|0.69942
05:46:11|0.69942
05:46:12|0.69942
05:46:14|0.69942
05:46:15|0.69979
05:46:16|0.69979
05:46:17|0.69979
05:46:17|0.69979
05:46:18|0.69979
05:46:20|0.69979
05:46:20|0.69979
05:46:21|0.69979
05:46:23|0.69979
05:46:23|0.69979
05:46:25|0.69979
05:46:26|0.69952
05:46:26|0.70017
05:46:27|0.70017
05:46:28|0.70017
05:46:30|0.70017
05:46:31|0.70017
05:46:32|0.70017
05:46:32|0.69972
05:46:34|0.69972
05:46:35|0.69972
05:46:36|0.69972
05:46:37|0.69972
05:46:38|0.69972
05:46:39|0.69972
05:46:40|0.70023
05:46:40|0.70023
05:46:42|0.70023
05:46:44|0.70023
05:46:45|0.70023
05:46:45|0.70023
05:46:47|0.70023
05:46:48|0.70023
05:46:49|0.70023
05:46:50|0.70023
05:46:51|0.70023
05:46:52|0.70023
05:46:53|0.70023
05:46:54|0.70023
05:46:55|0.70023
05:46:56|0.70023
05:46:57|0.70023
05:46:58|0.70023
05:46:59|0.70023
05:47:00|0.70023
05:47:02|0.70023
05:47:02|0.70023
05:47:03|0.70023
05:47:05|0.70023
05:47:05|0.70023
05:47:06|0.70023
05:47:07|0.70023
05:47:08|0.70023
05:47:09|0.70023
05:47:11|0.70023
05:47:11|0.70023
05:47:12|0.70023
05:47:13|0.70023
05:47:14|0.70023
05:47:15|0.70023
05:47:16|0.70023
05:47:17|0.70065
05:47:18|0.70065
05:47:19|0.70065
05:47:20|0.70127
05:47:21|0.70127
05:47:22|0.70127
05:47:23|0.70127
05:47:24|0.70127
05:47:25|0.70127
05:47:26|0.70071
05:47:27|0.70071
05:47:28|0.70071
05:47:29|0.70182
05:47:30|0.70182
05:47:31|0.70182
05:47:32|0.70213
05:47:33|0.70213
05:47:34|0.70213
05:47:35|0.70213
05:47:36|0.70213
05:47:38|0.70213
05:47:38|0.70213
05:47:39|0.70239
05:47:40|0.70188
05:47:42|0.70239
05:47:43|0.70169
05:47:44|0.70169
05:47:45|0.70169
05:47:46|0.70169
05:47:47|0.70169
05:47:49|0.70169
05:47:49|0.70169
05:47:50|0.70169
05:47:51|0.70169
05:47:52|0.70169
05:47:53|0.70169
05:47:55|0.70169
05:47:56|0.70169
05:47:57|0.70169
05:47:58|0.70169
05:47:59|0.70169
05:48:00|0.70169
05:48:01|0.70169
05:48:02|0.70177
05:48:03|0.70177
05:48:04|0.70177
05:48:05|0.70177
05:48:06|0.70177
05:48:07|0.70177
05:48:08|0.70177
05:48:09|0.70177
05:48:10|0.7026
05:48:11|0.7026
05:48:12|0.70197
05:48:13|0.70209
05:48:14|0.70209
05:48:15|0.7016
05:48:16|0.7016
05:48:17|0.70173
05:48:18|0.70174
05:48:19|0.70174
05:48:20|0.70174
05:48:21|0.70119
05:48:22|0.70119
05:48:23|0.70119
05:48:24|0.70108
05:48:25|0.70091
05:48:26|0.70067
05:48:27|0.70067
05:48:28|0.7005
05:48:29|0.70009
05:48:30|0.70009
05:48:31|0.69991
05:48:32|0.69991
05:48:33|0.69991
05:48:34|0.69991
05:48:35|0.69991
05:48:36|0.69991
05:48:37|0.69991
05:48:38|0.69991
05:48:39|0.69991
05:48:40|0.70049
05:48:41|0.70049
05:48:42|0.70049
05:48:43|0.70049
05:48:45|0.70049
05:48:46|0.70049
05:48:47|0.70049
05:48:48|0.70049
05:48:49|0.70049
05:48:50|0.69998
05:48:51|0.69998
05:48:52|0.69998
05:48:52|0.69998
05:48:54|0.69998
05:48:55|0.69998
05:48:56|0.69998
05:48:57|0.69967
05:48:58|0.69967
05:48:59|0.69952
05:49:00|0.69952
05:49:01|0.69952
05:49:01|0.69952
05:49:03|0.69952
05:49:04|0.69952
05:49:05|0.69952
05:49:06|0.69953
05:49:07|0.69928
05:49:08|0.69928
05:49:09|0.69924
05:49:10|0.69924
05:49:11|0.69924
05:49:12|0.69924
05:49:13|0.69924
05:49:14|0.69924
05:49:16|0.69924
05:49:16|0.69924
05:49:17|0.69909
05:49:18|0.69909
05:49:19|0.69909
05:49:21|0.69893
05:49:21|0.69893
05:49:22|0.69893
05:49:23|0.69893
05:49:24|0.69893
05:49:25|0.69893
05:49:26|0.69893
05:49:27|0.69893
05:49:28|0.69893
05:49:29|0.69893
05:49:30|0.69893
05:49:31|0.69893
05:49:32|0.69893
05:49:33|0.69886
05:49:34|0.69927
05:49:35|0.69845
05:49:37|0.69845
05:49:37|0.69845
05:49:38|0.69845
05:49:39|0.69835
05:49:40|0.69847
05:49:41|0.69847
05:49:43|0.69847
05:49:44|0.69847
05:49:45|0.69847
05:49:47|0.6982
05:49:47|0.6982
05:49:49|0.6982
05:49:49|0.6981
05:49:50|0.6981
05:49:51|0.6981
05:49:52|0.69782
05:49:54|0.69782
05:49:55|0.69782
05:49:56|0.69808
05:49:56|0.69779
05:49:58|0.69779
05:49:59|0.69779
05:50:00|0.69763
05:50:01|0.69763
05:50:02|0.69763
05:50:03|0.69763
05:50:04|0.69763
05:50:05|0.69763
05:50:06|0.69763
05:50:07|0.69763
05:50:08|0.69763
05:50:08|0.69763
05:50:10|0.69763
05:50:11|0.69763
05:50:12|0.69763
05:50:13|0.69763
05:50:14|0.69763
05:50:15|0.69763
05:50:15|0.69763
05:50:16|0.69804
05:50:18|0.69804
05:50:18|0.69804
05:50:20|0.69804
05:50:21|0.69804
05:50:22|0.69804
05:50:23|0.69821
05:50:24|0.69821
05:50:25|0.69821
05:50:26|0.69821
05:50:27|0.69821
05:50:28|0.69821
05:50:29|0.69821
05:50:30|0.69821
05:50:31|0.69821
05:50:32|0.69821
05:50:33|0.69821
05:50:34|0.69821
05:50:35|0.69821
05:50:36|0.69821
05:50:37|0.69821
05:50:38|0.69821
05:50:39|0.69821
05:50:40|0.69821
05:50:41|0.69821
05:50:42|0.69821
05:50:43|0.69821
05:50:44|0.69821
05:50:46|0.69821
05:50:46|0.69821
05:50:47|0.69821
05:50:49|0.69821
05:50:50|0.69821
05:50:51|0.69821
05:50:52|0.69821
05:50:53|0.69821
05:50:55|0.69821
05:50:55|0.69925
05:50:56|0.69925
05:50:57|0.69925
05:50:58|0.69959
05:50:59|0.69959
05:51:00|0.69959
05:51:01|0.69959
05:51:02|0.69959
05:51:03|0.69959
05:51:04|0.69959
05:51:05|0.69959
05:51:06|0.69959
05:51:07|0.69959
05:51:08|0.69959
05:51:09|0.69959
05:51:10|0.69959
05:51:12|0.69959
05:51:12|0.69959
05:51:13|0.70018
05:51:14|0.70018
05:51:15|0.70018
05:51:17|0.70015
05:51:17|0.70015
05:51:19|0.70015
05:51:19|0.70015
05:51:20|0.70015
05:51:22|0.70015
05:51:23|0.70015
05:51:23|0.70015
05:51:25|0.70015
05:51:26|0.70015
05:51:26|0.70015
05:51:28|0.70015
05:51:29|0.70015
05:51:29|0.70015
05:51:30|0.70015
05:51:31|0.70015
05:51:32|0.70015
05:51:34|0.70015
05:51:35|0.70015
05:51:36|0.70015
05:51:36|0.70015
05:51:38|0.70015
05:51:39|0.70015
05:51:40|0.70015
05:51:41|0.70015
05:51:42|0.70015
05:51:42|0.70015
05:51:44|0.70015
05:51:45|0.69963
05:51:46|0.69963
05:51:47|0.69963
05:51:49|0.6995
05:51:50|0.6995
05:51:51|0.6995
05:51:52|0.6995
05:51:52|0.6995
05:51:54|0.6995
05:51:55|0.70018
05:51:56|0.70018
05:51:57|0.70018
05:51:58|0.70018
05:51:59|0.70018
05:52:00|0.70018
05:52:01|0.70018
05:52:02|0.70018
05:52:03|0.70018
05:52:05|0.70018
05:52:05|0.70018
05:52:07|0.70018
05:52:08|0.70018
05:52:09|0.70018
05:52:10|0.70018
05:52:11|0.70018
05:52:12|0.69961
05:52:13|0.69961
05:52:14|0.69961
05:52:15|0.69961
05:52:16|0.69961
05:52:17|0.69961
05:52:18|0.69961
05:52:19|0.69961
05:52:22|0.69961
05:52:23|0.69961
05:52:24|0.69961
05:52:25|0.69961
05:52:26|0.69961
05:52:27|0.69961
05:52:28|0.69961
05:52:29|0.69961
05:52:30|0.69961
05:52:32|0.69961
05:52:32|0.70018
05:52:34|0.70018
05:52:35|0.70018
05:52:35|0.70018
05:52:37|0.70018
05:52:37|0.69981
05:52:39|0.69981
05:52:39|0.69981
05:52:40|0.69981
05:52:41|0.69936
05:52:42|0.69936
05:52:43|0.69936
05:52:44|0.69936
05:52:46|0.69936
05:52:47|0.69936
05:52:49|0.69936
05:52:50|0.69986
05:52:51|0.69986
05:52:52|0.69986
05:52:54|0.69986
05:52:54|0.69986
05:52:56|0.69986
05:52:57|0.70002
05:52:58|0.69981
05:52:59|0.69981
05:52:59|0.69981
05:53:01|0.69981
05:53:02|0.69981
05:53:03|0.70072
05:53:04|0.70076
05:53:05|0.70076
05:53:06|0.70076
05:53:07|0.70076
05:53:08|0.70076
05:53:09|0.70045
05:53:10|0.70045
05:53:11|0.70045
05:53:12|0.70045
05:53:13|0.70045
05:53:14|0.70045
05:53:15|0.70045
05:53:16|0.70045
05:53:17|0.70045
05:53:18|0.70125
05:53:19|0.70125
05:53:20|0.70125
05:53:21|0.70125
05:53:22|0.70125
05:53:23|0.70148
05:53:24|0.70148
05:53:25|0.70148
05:53:26|0.70148
05:53:27|0.70167
05:53:28|0.70167
05:53:29|0.70167
05:53:30|0.70167
05:53:31|0.70167
05:53:32|0.70167
05:53:33|0.70167
05:53:34|0.70142
05:53:35|0.70142
05:53:36|0.70142
05:53:37|0.70142
05:53:38|0.70142
05:53:39|0.70149
05:53:40|0.70149
05:53:41|0.70149
05:53:42|0.70158
05:53:43|0.70158
05:53:44|0.70158
05:53:45|0.70158
05:53:46|0.70158
05:53:47|0.70158
05:53:49|0.70158
05:53:50|0.70158
05:53:51|0.70158
05:53:52|0.70158
05:53:53|0.70158
05:53:55|0.70158
05:53:55|0.70158
05:53:56|0.70158
05:53:57|0.70158
05:53:58|0.702
05:53:59|0.702
05:54:01|0.702
05:54:01|0.702
05:54:02|0.702
05:54:04|0.702
05:54:05|0.702
05:54:06|0.702
05:54:06|0.702
05:54:08|0.702
05:54:09|0.702
05:54:09|0.702
05:54:11|0.702
05:54:11|0.702
05:54:13|0.702
05:54:14|0.702
05:54:15|0.702
05:54:16|0.702
05:54:17|0.702
05:54:17|0.702
05:54:18|0.702
05:54:20|0.702
05:54:21|0.702
05:54:22|0.702
05:54:23|0.702
05:54:24|0.70171
05:54:25|0.702
05:54:26|0.702
05:54:27|0.702
05:54:28|0.702
05:54:29|0.702
05:54:30|0.702
05:54:31|0.702
05:54:32|0.702
05:54:33|0.702
05:54:34|0.702
05:54:35|0.702
05:54:36|0.702
05:54:37|0.70247
05:54:38|0.70247
05:54:39|0.70247
05:54:40|0.70247
05:54:41|0.70247
05:54:43|0.70247
05:54:43|0.70275
05:54:44|0.70244
05:54:45|0.70244
05:54:46|0.70244
05:54:47|0.70244
05:54:49|0.70244
05:54:50|0.70244
05:54:51|0.70244
05:54:52|0.70244
05:54:53|0.70244
05:54:53|0.70244
05:54:55|0.70244
05:54:57|0.70244
05:54:57|0.70208
05:54:58|0.70208
05:54:59|0.70208
05:55:01|0.70208
05:55:01|0.70208
05:55:02|0.70208
05:55:03|0.70208
05:55:04|0.70208
05:55:05|0.70208
05:55:06|0.70217
05:55:07|0.70217
05:55:08|0.70217
05:55:09|0.70217
05:55:10|0.70217
05:55:12|0.70217
05:55:12|0.70217
05:55:13|0.70219
05:55:14|0.70219
05:55:15|0.70219
05:55:17|0.70219
05:55:17|0.70254
05:55:18|0.70254
05:55:19|0.70222
05:55:20|0.70222
05:55:22|0.70222
05:55:23|0.70222
05:55:23|0.70356
05:55:25|0.70351
05:55:26|0.70353
05:55:26|0.70353
05:55:28|0.70353
05:55:29|0.70398
05:55:30|0.70396
05:55:31|0.70404
05:55:32|0.7041
05:55:33|0.7041
05:55:34|0.7041
05:55:35|0.70402
05:55:35|0.70374
05:55:37|0.70374
05:55:38|0.70374
05:55:39|0.70356
05:55:40|0.70373
05:55:41|0.7031
05:55:42|0.7031
05:55:43|0.7031
05:55:44|0.70364
05:55:45|0.70364
05:55:46|0.70364
05:55:47|0.70364
05:55:48|0.70364
05:55:49|0.70364
05:55:51|0.70364
05:55:52|0.7032
05:55:53|0.7032
05:55:54|0.7032
05:55:55|0.7032
05:55:56|0.7032
05:55:57|0.70336
05:55:58|0.70336
05:55:59|0.70336
05:56:00|0.70336
05:56:01|0.70306
05:56:02|0.70284
05:56:04|0.70284
05:56:05|0.70284
05:56:05|0.70284
05:56:06|0.70317
05:56:07|0.70317
05:56:08|0.70317
05:56:10|0.70342
05:56:11|0.70342
05:56:12|0.70318
05:56:12|0.70318
05:56:13|0.70318
05:56:14|0.7035
05:56:15|0.70371
05:56:17|0.70327
05:56:17|0.70327
05:56:19|0.70327
05:56:20|0.70327
05:56:20|0.70354
05:56:21|0.70354
05:56:22|0.70423
05:56:23|0.70423
05:56:25|0.70498
05:56:26|0.70508
05:56:27|0.70446
05:56:27|0.70441
05:56:29|0.70438
05:56:29|0.70438
05:56:31|0.70438
05:56:32|0.70438
05:56:33|0.70438
05:56:33|0.70438
05:56:35|0.70438
05:56:35|0.70506
05:56:37|0.70506
05:56:37|0.70506
05:56:39|0.70458
05:56:40|0.70506
05:56:41|0.70455
05:56:42|0.70455
05:56:43|0.7044
05:56:44|0.7044
05:56:45|0.70524
05:56:46|0.70524
05:56:47|0.70465
05:56:48|0.70465
05:56:49|0.70518
05:56:50|0.70518
05:56:51|0.70518
05:56:53|0.70518
05:56:53|0.70518
05:56:55|0.70508
05:56:56|0.70508
05:56:57|0.70508
05:56:58|0.70476
05:56:59|0.70448
05:57:00|0.70465
05:57:01|0.70465
05:57:02|0.70441
05:57:03|0.70441
05:57:04|0.70444
05:57:05|0.70444
05:57:06|0.70444
05:57:07|0.70468
05:57:07|0.70468
05:57:09|0.70468
05:57:10|0.70508
05:57:10|0.7048
05:57:11|0.7048
05:57:13|0.7048
05:57:14|0.7048
05:57:15|0.7048
05:57:16|0.7048
05:57:16|0.70467
05:57:18|0.70467
05:57:19|0.70467
05:57:19|0.70467
05:57:21|0.70508
05:57:22|0.70458
05:57:23|0.70458
05:57:24|0.70458
05:57:25|0.70458
05:57:26|0.70458
05:57:27|0.70458
05:57:28|0.70458
05:57:29|0.70458
05:57:30|0.70458
05:57:31|0.70458
05:57:32|0.70458
05:57:33|0.70458
05:57:35|0.70498
05:57:35|0.70498
05:57:37|0.70498
05:57:37|0.70498
05:57:38|0.70468
05:57:39|0.70468
05:57:40|0.70468
05:57:41|0.70586
05:57:42|0.70586
05:57:43|0.70586
05:57:45|0.70526
05:57:45|0.70505
05:57:47|0.70505
05:57:48|0.70505
05:57:48|0.70505
05:57:49|0.70505
05:57:50|0.70505
05:57:51|0.70505
05:57:52|0.70548
05:57:53|0.70548
05:57:55|0.70548
05:57:56|0.70548
05:57:57|0.70548
05:57:57|0.70548
05:57:59|0.70548
05:58:00|0.70515
05:58:02|0.70515
05:58:02|0.70515
05:58:03|0.70515
05:58:04|0.70548
05:58:05|0.70548
05:58:06|0.70548
05:58:07|0.70548
05:58:08|0.70548
05:58:10|0.70548
05:58:10|0.70548
05:58:11|0.70548
05:58:13|0.70548
05:58:13|0.70548
05:58:15|0.70548
05:58:16|0.70548
05:58:16|0.70548
05:58:17|0.70548
05:58:19|0.70548
05:58:19|0.70548
05:58:20|0.70569
05:58:22|0.70536
05:58:23|0.70536
05:58:24|0.70536
05:58:25|0.70536
05:58:25|0.70536
05:58:27|0.70536
05:58:28|0.70536
05:58:29|0.70505
05:58:30|0.70505
05:58:31|0.70505
05:58:32|0.70547
05:58:33|0.70547
05:58:34|0.70547
05:58:35|0.70547
05:58:36|0.70547
05:58:37|0.70547
05:58:38|0.70547
05:58:39|0.70547
05:58:40|0.70547
05:58:41|0.70547
05:58:42|0.70547
05:58:44|0.70547
05:58:44|0.70547
05:58:45|0.70547
05:58:47|0.70557
05:58:48|0.70593
05:58:49|0.70593
05:58:49|0.70593
05:58:51|0.706
05:58:52|0.70587
05:58:52|0.70587
05:58:54|0.70587
05:58:55|0.70617
05:58:56|0.70617
05:58:57|0.70617
05:58:58|0.7062
05:58:59|0.70627
05:59:00|0.70627
05:59:02|0.70627
05:59:03|0.70627
05:59:04|0.70593
05:59:04|0.7059
05:59:05|0.7059
05:59:07|0.7059
05:59:07|0.7059
05:59:09|0.70609
05:59:09|0.70609
05:59:11|0.70609
05:59:12|0.70609
05:59:13|0.70609
05:59:14|0.70609
05:59:15|0.70609
05:59:15|0.70609
05:59:17|0.70609
05:59:17|0.70609
05:59:19|0.70609
05:59:20|0.70609
05:59:21|0.70609
05:59:22|0.70609
05:59:23|0.70609
05:59:24|0.70609
05:59:25|0.70609
05:59:26|0.70558
05:59:27|0.70558
05:59:28|0.70558
05:59:29|0.70558
05:59:29|0.70558
05:59:31|0.70531
05:59:31|0.70531
05:59:32|0.70531
05:59:37|0.70531
05:59:39|0.70581
05:59:39|0.70581
05:59:40|0.70581
05:59:41|0.70581
05:59:42|0.70581
05:59:43|0.70581
05:59:45|0.70581
05:59:45|0.70581
05:59:46|0.70581
05:59:47|0.70581
05:59:48|0.70581
05:59:50|0.70581
05:59:50|0.70539
05:59:51|0.70539
05:59:52|0.70539
05:59:54|0.70539
05:59:55|0.70539
05:59:57|0.70539
05:59:58|0.70539
05:59:59|0.70539
06:00:00|0.70539
06:00:01|0.70539
06:00:02|0.70561
06:00:03|0.70561
06:00:04|0.70593
06:00:05|0.70593
06:00:06|0.70593
06:00:08|0.70684
06:00:08|0.7069
06:00:10|0.70773
06:00:10|0.70815
06:00:12|0.70827
06:00:12|0.70995
06:00:13|0.70945
06:00:15|0.7091
06:00:16|0.70918
06:00:17|0.70885
06:00:18|0.70886
06:00:19|0.71048
06:00:20|0.70963
06:00:21|0.70963
06:00:22|0.70945
06:00:23|0.70945
06:00:23|0.70945
06:00:25|0.70945
06:00:26|0.70945
06:00:27|0.70945
06:00:28|0.7092
06:00:29|0.70918
06:00:30|0.70961
06:00:31|0.70961
06:00:32|0.70961
06:00:33|0.70961
06:00:34|0.70937
06:00:35|0.71003
06:00:36|0.71003
06:00:37|0.71028
06:00:38|0.71028
06:00:39|0.71025
06:00:40|0.7107
06:00:41|0.7107
06:00:42|0.7107
06:00:43|0.71056
06:00:44|0.7112
06:00:45|0.71126
06:00:46|0.7115
06:00:47|0.7115
06:00:48|0.71121
06:00:49|0.71153
06:00:50|0.7132
06:00:51|0.71208
06:00:52|0.71208
06:00:54|0.7122
06:00:55|0.71169
06:00:56|0.71169
06:00:57|0.71169
06:00:59|0.71234
06:00:59|0.71184
06:01:00|0.71225
06:01:01|0.71145
06:01:02|0.71125
06:01:04|0.71108
06:01:04|0.71163
06:01:05|0.71163
06:01:06|0.71166
06:01:07|0.71166
06:01:09|0.71167
06:01:09|0.71167
06:01:10|0.71167
06:01:11|0.71109
06:01:12|0.71105
06:01:13|0.71105
06:01:14|0.71105
06:01:15|0.71105
06:01:16|0.71015
06:01:17|0.71022
06:01:18|0.71022
06:01:19|0.71022
06:01:20|0.71022
06:01:21|0.71022
06:01:22|0.71022
06:01:23|0.71022
06:01:24|0.71022
06:01:26|0.71022
06:01:27|0.7098
06:01:27|0.7098
06:01:29|0.7098
06:01:30|0.7098
06:01:31|0.7098
06:01:32|0.7098
06:01:32|0.7098
06:01:33|0.7098
06:01:35|0.7098
06:01:36|0.71028
06:01:36|0.71049
06:01:38|0.71049
06:01:39|0.71049
06:01:39|0.71053
06:01:40|0.71053
06:01:42|0.71053
06:01:42|0.71053
06:01:44|0.70969
06:01:45|0.70886
06:01:45|0.70886
06:01:47|0.70877
06:01:47|0.70877
06:01:49|0.70877
06:01:49|0.70877
06:01:50|0.70877
06:01:51|0.70877
06:01:53|0.70877
06:01:53|0.70877
06:01:54|0.70877
06:01:56|0.70892
06:01:57|0.70877
06:01:58|0.70877
06:01:59|0.70877
06:02:00|0.70877
06:02:01|0.70877
06:02:02|0.70871
06:02:03|0.70891
06:02:04|0.70891
06:02:05|0.70891
06:02:07|0.70891
06:02:07|0.70891
06:02:08|0.70891
06:02:09|0.70876
06:02:10|0.70876
06:02:11|0.70876
06:02:13|0.70876
06:02:13|0.70876
06:02:15|0.70876
06:02:15|0.70876
06:02:16|0.70851
06:02:18|0.70851
06:02:19|0.70851
06:02:20|0.70851
06:02:21|0.70851
06:02:22|0.70873
06:02:23|0.70873
06:02:24|0.70873
06:02:25|0.7085
06:02:26|0.70831
06:02:27|0.70831
06:02:28|0.70851
06:02:29|0.70851
06:02:30|0.70851
06:02:31|0.70851
06:02:32|0.70851
06:02:33|0.7082
06:02:34|0.7082
06:02:35|0.7082
06:02:36|0.7082
06:02:37|0.70815
06:02:38|0.70815
06:02:39|0.70815
06:02:40|0.70815
06:02:41|0.70808
06:02:42|0.70808
06:02:43|0.70808
06:02:44|0.70767
06:02:45|0.70767
06:02:46|0.70767
06:02:47|0.70767
06:02:48|0.70767
06:02:49|0.70767
06:02:50|0.70772
06:02:51|0.70772
06:02:52|0.70772
06:02:53|0.70772
06:02:54|0.70772
06:02:55|0.70772
06:02:57|0.70772
06:02:58|0.70768
06:02:59|0.70768
06:02:59|0.70768
06:03:01|0.70744
06:03:02|0.70744
06:03:03|0.70744
06:03:04|0.70696
06:03:05|0.70696
06:03:06|0.70696
06:03:07|0.70696
06:03:08|0.70696
06:03:10|0.70699
06:03:10|0.70699
06:03:11|0.70699
06:03:12|0.70699
06:03:13|0.70699
06:03:15|0.70735
06:03:15|0.70736
06:03:17|0.70708
06:03:18|0.70708
06:03:19|0.70708
06:03:20|0.70566
06:03:21|0.70585
06:03:22|0.70585
06:03:23|0.70585
06:03:24|0.70585
06:03:25|0.70585
06:03:27|0.70513
06:03:27|0.70513
06:03:29|0.70486
06:03:30|0.70486
06:03:31|0.70486
06:03:32|0.70545
06:03:33|0.70495
06:03:34|0.70495
06:03:35|0.70495
06:03:36|0.70495
06:03:37|0.70495
06:03:37|0.70489
06:03:38|0.70489
06:03:39|0.7047
06:03:41|0.7047
06:03:42|0.70545
06:03:43|0.70545
06:03:44|0.70492
06:03:45|0.70488
06:03:46|0.70488
06:03:47|0.70488
06:03:48|0.70488
06:03:49|0.70488
06:03:50|0.70477
06:03:51|0.70477
06:03:52|0.70477
06:03:53|0.70477
06:03:54|0.70472
06:03:55|0.70472
06:03:56|0.70472
06:03:57|0.70472
06:03:59|0.70428
06:04:00|0.70428
06:04:01|0.70464
06:04:01|0.70464
06:04:03|0.70464
06:04:04|0.70464
06:04:05|0.70464
06:04:06|0.70467
06:04:06|0.70467
06:04:08|0.70467
06:04:09|0.70467
06:04:09|0.70467
06:04:11|0.70467
06:04:11|0.70467
06:04:13|0.70467
06:04:14|0.70467
06:04:15|0.70467
06:04:15|0.70467
06:04:17|0.70467
06:04:19|0.704
06:04:19|0.704
06:04:20|0.704
06:04:21|0.704
06:04:22|0.704
06:04:24|0.704
06:04:24|0.704
06:04:25|0.704
06:04:26|0.704
06:04:27|0.704
06:04:29|0.704
06:04:30|0.704
06:04:31|0.704
06:04:32|0.704
06:04:33|0.704
06:04:34|0.704
06:04:35|0.704
06:04:35|0.704
06:04:36|0.704
06:04:38|0.704
06:04:39|0.70387
06:04:39|0.70376
06:04:40|0.70376
06:04:42|0.70376
06:04:42|0.70376
06:04:43|0.70376
06:04:44|0.70376
06:04:46|0.70376
06:04:47|0.70376
06:04:47|0.7036
06:04:49|0.70352
06:04:50|0.70355
06:04:50|0.70355
06:04:52|0.70355
06:04:53|0.70355
06:04:54|0.70326
06:04:54|0.70326
06:04:56|0.70326
06:04:58|0.70326
06:04:59|0.70301
06:05:00|0.70301
06:05:00|0.70285
06:05:02|0.70285
06:05:03|0.70285
06:05:04|0.70285
06:05:05|0.70285
06:05:06|0.70285
06:05:07|0.70277
06:05:08|0.70277
06:05:09|0.70283
06:05:10|0.70301
06:05:11|0.70301
06:05:12|0.70301
06:05:13|0.70301
06:05:14|0.70301
06:05:15|0.70301
06:05:16|0.70301
06:05:17|0.70296
06:05:18|0.70296
06:05:19|0.70253
06:05:20|0.70256
06:05:21|0.70256
06:05:22|0.70256
06:05:23|0.70201
06:05:24|0.70201
06:05:26|0.70201
06:05:26|0.70201
06:05:27|0.70201
06:05:28|0.70208
06:05:29|0.70208
06:05:31|0.70208
06:05:31|0.70208
06:05:32|0.70182
06:05:33|0.70182
06:05:34|0.70182
06:05:35|0.70182
06:05:36|0.70167
06:05:37|0.70167
06:05:38|0.70167
06:05:39|0.70167
06:05:40|0.70167
06:05:41|0.70151
06:05:42|0.70151
06:05:43|0.70252
06:05:44|0.70252
06:05:45|0.70252
06:05:46|0.70252
06:05:47|0.70252
06:05:48|0.70252
06:05:49|0.70252
06:05:50|0.70252
06:05:51|0.70252
06:05:52|0.70252
06:05:53|0.70252
06:05:54|0.70252
06:05:55|0.70252
06:05:56|0.70252
06:05:57|0.7019
06:05:58|0.7019
06:06:00|0.7019
06:06:01|0.7019
06:06:02|0.70161
06:06:03|0.7016
06:06:05|0.7016
06:06:05|0.7016
06:06:06|0.7016
06:06:07|0.7016
06:06:08|0.7016
06:06:09|0.7016
06:06:10|0.7016
06:06:11|0.7017
06:06:12|0.7017
06:06:13|0.7017
06:06:14|0.70154
06:06:15|0.70151
06:06:16|0.70151
06:06:17|0.70151
06:06:18|0.70151
06:06:19|0.70151
06:06:21|0.70151
06:06:21|0.70151
06:06:22|0.70151
06:06:23|0.70151
06:06:24|0.70179
06:06:26|0.70179
06:06:26|0.70179
06:06:27|0.70179
06:06:28|0.70179
06:06:29|0.70179
06:06:30|0.70179
06:06:31|0.70179
06:06:32|0.70179
06:06:33|0.70179
06:06:34|0.70179
06:06:35|0.70179
06:06:37|0.7013
06:06:37|0.7013
06:06:38|0.7013
06:06:39|0.7013
06:06:41|0.70028
06:06:41|0.70028
06:06:42|0.70028
06:06:44|0.70116
06:06:45|0.70089
06:06:45|0.70089
06:06:47|0.70089
06:06:48|0.70089
06:06:48|0.70089
06:06:50|0.70089
06:06:50|0.70089
06:06:51|0.70089
06:06:53|0.70089
06:06:53|0.70089
06:06:55|0.70089
06:06:56|0.70089
06:06:57|0.70101
06:06:58|0.70101
06:06:59|0.70101
06:07:00|0.70106
06:07:02|0.70106
06:07:02|0.70106
06:07:04|0.70144
06:07:05|0.70144
06:07:06|0.70144
06:07:07|0.7016
06:07:08|0.7016
06:07:09|0.70176
06:07:10|0.70167
06:07:11|0.70192
06:07:12|0.70192
06:07:13|0.70192
06:07:14|0.70192
06:07:15|0.70192
06:07:16|0.70192
06:07:17|0.70131
06:07:18|0.70131
06:07:19|0.70131
06:07:20|0.70131
06:07:21|0.70131
06:07:22|0.70131
06:07:23|0.70102
06:07:24|0.70102
06:07:25|0.70102
06:07:26|0.70102
06:07:27|0.70102
06:07:29|0.70102
06:07:29|0.70102
06:07:31|0.70039
06:07:31|0.70039
06:07:33|0.70039
06:07:34|0.70039
06:07:35|0.70039
06:07:35|0.70039
06:07:36|0.70039
06:07:37|0.70039
06:07:38|0.70119
06:07:39|0.70119
06:07:41|0.70119
06:07:42|0.70119
06:07:42|0.70083
06:07:43|0.70083
06:07:44|0.70083
06:07:46|0.70083
06:07:46|0.70083
06:07:47|0.70083
06:07:49|0.70083
06:07:50|0.70083
06:07:50|0.70083
06:07:52|0.70083
06:07:52|0.70083
06:07:54|0.70083
06:07:55|0.70083
06:07:55|0.70083
06:07:56|0.70083
06:07:57|0.70083
06:07:58|0.70083
06:08:00|0.70122
06:08:00|0.70122
06:08:02|0.70122
06:08:03|0.70122
06:08:04|0.70122
06:08:05|0.70131
06:08:06|0.70131
06:08:07|0.70093
06:08:08|0.70093
06:08:09|0.70093
06:08:10|0.70093
06:08:11|0.70093
06:08:12|0.70093
06:08:13|0.70093
06:08:14|0.70093
06:08:15|0.70093
06:08:16|0.70093
06:08:17|0.70093
06:08:19|0.70093
06:08:19|0.70093
06:08:20|0.70082
06:08:21|0.70082
06:08:22|0.70082
06:08:23|0.70082
06:08:25|0.70102
06:08:25|0.70102
06:08:27|0.70102
06:08:27|0.70102
06:08:29|0.70102
06:08:30|0.70102
06:08:30|0.70102
06:08:32|0.70102
06:08:33|0.70102
06:08:34|0.70102
06:08:34|0.70102
06:08:35|0.70102
06:08:37|0.70102
06:08:38|0.70102
06:08:38|0.70102
06:08:40|0.70102
06:08:40|0.70102
06:08:42|0.70102
06:08:42|0.70102
06:08:44|0.7011
06:08:45|0.7011
06:08:45|0.7011
06:08:46|0.7011
06:08:47|0.7011
06:08:48|0.7011
06:08:50|0.7011
06:08:50|0.7011
06:08:51|0.70138
06:08:53|0.70138
06:08:54|0.70138
06:08:55|0.70138
06:08:56|0.70138
06:08:57|0.70138
06:08:57|0.70138
06:08:59|0.70138
06:09:00|0.70138
06:09:00|0.70138
06:09:02|0.70138
06:09:03|0.70138
06:09:04|0.70138
06:09:06|0.70138
06:09:06|0.70138
06:09:07|0.70169
06:09:08|0.70169
06:09:09|0.70169
06:09:11|0.70168
06:09:11|0.70168
06:09:12|0.70168
06:09:13|0.70168
06:09:14|0.70168
06:09:15|0.70168
06:09:16|0.70121
06:09:17|0.70101
06:09:18|0.70104
06:09:19|0.70104
06:09:20|0.70104
06:09:21|0.70104
06:09:22|0.70104
06:09:23|0.70104
06:09:24|0.70104
06:09:25|0.70113
06:09:26|0.70113
06:09:27|0.70118
06:09:28|0.70149
06:09:29|0.70149
06:09:30|0.70149
06:09:31|0.70149
06:09:32|0.70149
06:09:33|0.70149
06:09:34|0.70149
06:09:35|0.70149
06:09:37|0.70149
06:09:37|0.70149
06:09:39|0.70149
06:09:39|0.70149
06:09:41|0.70149
06:09:41|0.70149
06:09:42|0.70149
06:09:44|0.70149
06:09:44|0.70149
06:09:46|0.70149
06:09:47|0.70149
06:09:48|0.70149
06:09:48|0.70149
06:09:50|0.70149
06:09:51|0.70149
06:09:52|0.70149
06:09:52|0.7014
06:09:53|0.7014
06:09:55|0.7014
06:09:56|0.7014
06:09:57|0.7014
06:09:57|0.70087
06:09:59|0.70087
06:09:59|0.70087
06:10:01|0.70087
06:10:01|0.70087
06:10:02|0.70098
06:10:04|0.70098
06:10:06|0.70098
06:10:07|0.70098
06:10:08|0.70098
06:10:08|0.70098
06:10:10|0.70098
06:10:11|0.70098
06:10:12|0.70098
06:10:13|0.7009
06:10:14|0.7009
06:10:15|0.7009
06:10:16|0.7009
06:10:17|0.7009
06:10:18|0.7009
06:10:19|0.7009
06:10:20|0.7009
06:10:21|0.7005
06:10:22|0.7005
06:10:23|0.7005
06:10:24|0.7005
06:10:25|0.7005
06:10:26|0.70093
06:10:27|0.70093
06:10:28|0.70093
06:10:29|0.70093
06:10:30|0.70136
06:10:31|0.70111
06:10:32|0.70111
06:10:33|0.70111
06:10:34|0.70111
06:10:35|0.70111
06:10:36|0.70111
06:10:37|0.70111
06:10:38|0.7007
06:10:39|0.7007
06:10:41|0.7007
06:10:41|0.7007
06:10:42|0.7007
06:10:43|0.7007
06:10:44|0.7007
06:10:45|0.7007
06:10:46|0.7007
06:10:47|0.7007
06:10:48|0.7007
06:10:49|0.7007
06:10:50|0.7007
06:10:52|0.7007
06:10:53|0.7007
06:10:53|0.7007
06:10:55|0.7007
06:10:55|0.7007
06:10:56|0.7007
06:10:57|0.7007
06:10:59|0.7007
06:11:00|0.7007
06:11:00|0.7007
06:11:02|0.7007
06:11:03|0.7007
06:11:03|0.7007
06:11:05|0.70075
06:11:07|0.70075
06:11:07|0.70075
06:11:09|0.70075
06:11:09|0.70075
06:11:10|0.70075
06:11:11|0.70117
06:11:12|0.70117
06:11:13|0.70117
06:11:15|0.70117
06:11:16|0.70117
06:11:17|0.70117
06:11:18|0.70117
06:11:19|0.70117
06:11:20|0.70117
06:11:21|0.70117
06:11:22|0.70117
06:11:23|0.70117
06:11:24|0.70117
06:11:25|0.70117
06:11:26|0.70117
06:11:27|0.70117
06:11:28|0.70117
06:11:29|0.70117
06:11:30|0.70117
06:11:32|0.70117
06:11:32|0.70117
06:11:33|0.70117
06:11:34|0.70117
06:11:35|0.70117
06:11:36|0.70117
06:11:37|0.70117
06:11:38|0.70117
06:11:39|0.70117
06:11:40|0.70117
06:11:41|0.70117
06:11:42|0.70117
06:11:43|0.70117
06:11:44|0.70117
06:11:46|0.70117
06:11:47|0.70117
06:11:48|0.70117
06:11:49|0.70117
06:11:50|0.70117
06:11:51|0.70117
06:11:52|0.70117
06:11:53|0.70117
06:11:54|0.70117
06:11:55|0.70117
06:11:56|0.70117
06:11:57|0.70117
06:11:58|0.70117
06:11:59|0.70117
06:12:00|0.70117
06:12:01|0.70117
06:12:02|0.70117
06:12:03|0.70117
06:12:04|0.70117
06:12:05|0.70117
06:12:07|0.70117
06:12:08|0.70117
06:12:09|0.70117
06:12:10|0.70117
06:12:11|0.70117
06:12:12|0.70117
06:12:13|0.70117
06:12:15|0.70117
06:12:16|0.70117
06:12:17|0.70117
06:12:17|0.70111
06:12:18|0.70111
06:12:20|0.70111
06:12:20|0.70111
06:12:21|0.70111
06:12:22|0.70111
06:12:23|0.70111
06:12:25|0.70111
06:12:26|0.70111
06:12:27|0.70111
06:12:28|0.70111
06:12:28|0.70111
06:12:30|0.70111
06:12:31|0.70111
06:12:32|0.70111
06:12:33|0.70111
06:12:34|0.70081
06:12:35|0.70081
06:12:36|0.70081
06:12:37|0.70081
06:12:38|0.70081
06:12:39|0.70081
06:12:40|0.70081
06:12:40|0.70081
06:12:42|0.70081
06:12:43|0.70081
06:12:44|0.70081
06:12:45|0.70081
06:12:46|0.70081
06:12:46|0.70081
06:12:48|0.70081
06:12:49|0.70081
06:12:50|0.70081
06:12:50|0.70081
06:12:52|0.70081
06:12:53|0.70081
06:12:53|0.70081
06:12:55|0.70081
06:12:56|0.70092
06:12:57|0.70092
06:12:58|0.70092
06:12:58|0.70092
06:13:00|0.70092
06:13:00|0.70092
06:13:01|0.70092
06:13:03|0.70092
06:13:03|0.70092
06:13:04|0.70092
06:13:06|0.70092
06:13:07|0.70117
06:13:08|0.70117
06:13:09|0.70117
06:13:10|0.70117
06:13:11|0.70117
06:13:12|0.70117
06:13:13|0.70117
06:13:15|0.70117
06:13:15|0.70117
06:13:16|0.70117
06:13:17|0.70117
06:13:18|0.70117
06:13:19|0.70117
06:13:21|0.70117
06:13:22|0.70117
06:13:22|0.70117
06:13:24|0.70117
06:13:25|0.70117
06:13:26|0.70117
06:13:27|0.70117
06:13:28|0.70117
06:13:29|0.70117
06:13:30|0.70117
06:13:31|0.70117
06:13:32|0.70157
06:13:33|0.70157
06:13:34|0.70157
06:13:35|0.70157
06:13:36|0.70157
06:13:36|0.70157
06:13:37|0.70157
06:13:39|0.70157
06:13:39|0.70157
06:13:41|0.70157
06:13:41|0.70157
06:13:43|0.70157
06:13:44|0.70157
06:13:44|0.70157
06:13:46|0.70157
06:13:47|0.70157
06:13:48|0.70157
06:13:49|0.70157
06:13:50|0.70157
06:13:51|0.70157
06:13:52|0.7015
06:13:53|0.7015
06:13:54|0.7015
06:13:55|0.7015
06:13:56|0.7015
06:13:57|0.7015
06:13:58|0.7015
06:13:59|0.7015
06:14:00|0.7015
06:14:01|0.7015
06:14:02|0.7015
06:14:03|0.7015
06:14:04|0.7015
06:14:05|0.7015
06:14:06|0.7015
06:14:07|0.7015
06:14:09|0.7015
06:14:10|0.7015
06:14:11|0.7015
06:14:12|0.7015
06:14:13|0.7015
06:14:15|0.7015
06:14:16|0.7015
06:14:17|0.7015
06:14:18|0.70181
06:14:18|0.70207
06:14:20|0.70207
06:14:21|0.70207
06:14:22|0.70207
06:14:23|0.70177
06:14:24|0.70177
06:14:26|0.70177
06:14:26|0.70177
06:14:27|0.70177
06:14:28|0.70177
06:14:29|0.70177
06:14:30|0.70177
06:14:31|0.70177
06:14:32|0.70177
06:14:33|0.70177
06:14:34|0.70177
06:14:35|0.70177
06:14:36|0.70177
06:14:37|0.70181
06:14:38|0.70181
06:14:39|0.70181
06:14:40|0.70181
06:14:41|0.70181
06:14:42|0.70181
06:14:43|0.70181
06:14:44|0.70181
06:14:45|0.70181
06:14:46|0.70181
06:14:48|0.70181
06:14:48|0.70181
06:14:49|0.70181
06:14:50|0.70181
06:14:51|0.70181
06:14:53|0.70181
06:14:53|0.70181
06:14:54|0.70181
06:14:55|0.70181
06:14:56|0.70181
06:14:57|0.70181
06:14:58|0.70181
06:14:59|0.70181
06:15:00|0.70181
06:15:01|0.70181
06:15:02|0.70181
06:15:03|0.70177
06:15:04|0.70177
06:15:05|0.70177
06:15:06|0.70177
06:15:07|0.70225
06:15:09|0.70225
06:15:10|0.70216
06:15:11|0.70216
06:15:12|0.70216
06:15:13|0.70216
06:15:14|0.70216
06:15:15|0.70216
06:15:17|0.70216
06:15:17|0.70216
06:15:18|0.70216
06:15:19|0.70216
06:15:20|0.70216
06:15:21|0.70216
06:15:22|0.70216
06:15:23|0.70185
06:15:24|0.70185
06:15:25|0.70185
06:15:26|0.70185
06:15:27|0.70185
06:15:28|0.70185
06:15:29|0.70185
06:15:31|0.70185
06:15:32|0.70185
06:15:32|0.70185
06:15:34|0.70185
06:15:34|0.70185
06:15:35|0.70185
06:15:37|0.70185
06:15:38|0.70255
06:15:39|0.70255
06:15:39|0.70299
06:15:41|0.70299
06:15:41|0.70299
06:15:42|0.70312
06:15:43|0.70312
06:15:44|0.70332
06:15:45|0.70332
06:15:47|0.70234
06:15:48|0.70234
06:15:48|0.70234
06:15:49|0.70234
06:15:51|0.70255
06:15:51|0.70228
06:15:53|0.70228
06:15:53|0.70228
06:15:54|0.70228
06:15:55|0.70228
06:15:56|0.70228
06:15:57|0.70228
06:15:59|0.70225
06:15:59|0.70233
06:16:00|0.70233
06:16:01|0.70232
06:16:02|0.70232
06:16:03|0.70232
06:16:05|0.70232
06:16:05|0.70232
06:16:06|0.70232
06:16:07|0.70232
06:16:09|0.70195
06:16:10|0.70262
06:16:11|0.70262
06:16:12|0.70262
06:16:13|0.70262
06:16:14|0.70262
06:16:15|0.70262
06:16:16|0.70262
06:16:17|0.70262
06:16:18|0.70262
06:16:19|0.70262
06:16:20|0.70262
06:16:21|0.70262
06:16:22|0.70262
06:16:23|0.70262
06:16:24|0.70262
06:16:25|0.70262
06:16:26|0.70262
06:16:27|0.70262
06:16:28|0.70262
06:16:29|0.70262
06:16:30|0.70262
06:16:31|0.70262
06:16:32|0.70262
06:16:33|0.70262
06:16:34|0.70262
06:16:35|0.70262
06:16:36|0.70262
06:16:37|0.70262
06:16:38|0.70203
06:16:39|0.70203
06:16:40|0.70203
06:16:41|0.70203
06:16:42|0.70203
06:16:43|0.70203
06:16:44|0.70203
06:16:45|0.70203
06:16:46|0.70203
06:16:47|0.70203
06:16:48|0.70203
06:16:49|0.70203
06:16:50|0.70203
06:16:51|0.70203
06:16:52|0.70203
06:16:53|0.70203
06:16:54|0.70203
06:16:55|0.70256
06:16:56|0.70256
06:16:57|0.70279
06:16:59|0.70279
06:16:59|0.70279
06:17:00|0.70258
06:17:01|0.70258
06:17:02|0.70258
06:17:03|0.70258
06:17:04|0.70258
06:17:05|0.70258
06:17:06|0.70258
06:17:07|0.70258
06:17:08|0.70258
06:17:09|0.70258
06:17:11|0.70258
06:17:12|0.70258
06:17:14|0.70227
06:17:15|0.70227
06:17:16|0.70227
06:17:17|0.70212
06:17:18|0.70212
06:17:19|0.70212
06:17:20|0.70212
06:17:21|0.70212
06:17:22|0.70212
06:17:23|0.70212
06:17:24|0.7017
06:17:25|0.7017
06:17:26|0.70088
06:17:27|0.70088
06:17:28|0.70101
06:17:29|0.70101
06:17:30|0.70101
06:17:31|0.70101
06:17:32|0.70101
06:17:33|0.70101
06:17:34|0.7014
06:17:35|0.7014
06:17:36|0.7014
06:17:37|0.7014
06:17:38|0.7014
06:17:39|0.7014
06:17:40|0.7014
06:17:41|0.7014
06:17:42|0.7014
06:17:43|0.7014
06:17:44|0.7014
06:17:45|0.7019
06:17:46|0.7019
06:17:47|0.70224
06:17:48|0.70224
06:17:49|0.70224
06:17:50|0.70224
06:17:51|0.70224
06:17:53|0.70224
06:17:53|0.70224
06:17:54|0.70224
06:17:55|0.70224
06:17:56|0.70224
06:17:57|0.70224
06:17:58|0.70224
06:17:59|0.70231
06:18:00|0.70231
06:18:01|0.70231
06:18:02|0.70231
06:18:03|0.70231
06:18:04|0.70231
06:18:05|0.70231
06:18:06|0.70231
06:18:07|0.70231
06:18:08|0.70231
06:18:09|0.70231
06:18:10|0.70231
06:18:11|0.70231
06:18:13|0.70231
06:18:14|0.70231
06:18:16|0.70231
06:18:17|0.70231
06:18:18|0.70231
06:18:18|0.70231
06:18:20|0.70272
06:18:21|0.70272
06:18:22|0.70272
06:18:23|0.70272
06:18:24|0.70272
06:18:25|0.70272
06:18:26|0.70262
06:18:27|0.70262
06:18:28|0.70262
06:18:29|0.70274
06:18:30|0.70306
06:18:31|0.70321
06:18:32|0.70328
06:18:33|0.70328
06:18:34|0.70306
06:18:35|0.7024
06:18:36|0.7024
06:18:37|0.7024
06:18:38|0.7024
06:18:39|0.7024
06:18:40|0.7024
06:18:41|0.7024
06:18:42|0.7024
06:18:43|0.7024
06:18:44|0.7024
06:18:45|0.7024
06:18:46|0.7024
06:18:47|0.7024
06:18:48|0.7024
06:18:49|0.70272
06:18:50|0.70272
06:18:51|0.70272
06:18:53|0.70272
06:18:53|0.70272
06:18:54|0.70272
06:18:55|0.70272
06:18:56|0.70272
06:18:58|0.70272
06:18:58|0.70272
06:18:59|0.70272
06:19:00|0.70272
06:19:01|0.70272
06:19:03|0.70329
06:19:03|0.70329
06:19:04|0.70329
06:19:05|0.70329
06:19:06|0.70329
06:19:07|0.70329
06:19:08|0.70329
06:19:09|0.70329
06:19:10|0.70329
06:19:11|0.70329
06:19:12|0.70329
06:19:14|0.70329
06:19:15|0.70329
06:19:16|0.70329
06:19:16|0.70329
06:19:17|0.70265
06:19:19|0.70242
06:19:21|0.70266
06:19:21|0.70266
06:19:22|0.70266
06:19:23|0.70266
06:19:25|0.70266
06:19:26|0.70266
06:19:27|0.70266
06:19:28|0.70266
06:19:29|0.70266
06:19:30|0.70266
06:19:31|0.70266
06:19:32|0.70266
06:19:33|0.70266
06:19:34|0.70266
06:19:35|0.70266
06:19:36|0.70266
06:19:37|0.70266
06:19:38|0.70266
06:19:39|0.70266
06:19:40|0.70266
06:19:41|0.70266
06:19:42|0.70266
06:19:43|0.70266
06:19:44|0.70266
06:19:45|0.70279
06:19:46|0.70279
06:19:47|0.70279
06:19:48|0.70279
06:19:49|0.70279
06:19:50|0.70279
06:19:51|0.70279
06:19:52|0.70308
06:19:53|0.70308
06:19:54|0.70308
06:19:55|0.70308
06:19:56|0.7031
06:19:57|0.7031
06:19:58|0.7031
06:19:59|0.7031
06:20:00|0.7031
06:20:01|0.7031
06:20:02|0.70293
06:20:03|0.70293
06:20:04|0.70293
06:20:05|0.70293
06:20:06|0.70293
06:20:07|0.70293
06:20:09|0.70293
06:20:09|0.70293
06:20:10|0.70293
06:20:11|0.70293
06:20:12|0.70293
06:20:14|0.70293
06:20:15|0.70293
06:20:17|0.70294
06:20:17|0.70294
06:20:18|0.70294
06:20:19|0.70294
06:20:20|0.70294
06:20:21|0.70294
06:20:22|0.70294
06:20:23|0.70294
06:20:25|0.70294
06:20:25|0.70294
06:20:26|0.70294
06:20:27|0.70353
06:20:28|0.70353
06:20:30|0.70353
06:20:31|0.70353
06:20:31|0.70353
06:20:32|0.70353
06:20:34|0.70353
06:20:35|0.70353
06:20:35|0.70327
06:20:37|0.70327
06:20:38|0.70296
06:20:38|0.70284
06:20:40|0.70268
06:20:40|0.70268
06:20:41|0.70268
06:20:42|0.70268
06:20:44|0.70268
06:20:44|0.70268
06:20:46|0.70268
06:20:47|0.70268
06:20:48|0.70268
06:20:48|0.70268
06:20:50|0.70268
06:20:50|0.70268
06:20:51|0.70268
06:20:53|0.70268
06:20:53|0.70268
06:20:54|0.70268
06:20:56|0.70268
06:20:57|0.70268
06:20:58|0.70268
06:20:58|0.70234
06:20:59|0.70234
06:21:01|0.70234
06:21:01|0.70238
06:21:02|0.70238
06:21:04|0.70238
06:21:04|0.70238
06:21:06|0.70205
06:21:07|0.70205
06:21:08|0.70203
06:21:09|0.70203
06:21:10|0.70203
06:21:10|0.70203
06:21:12|0.70203
06:21:13|0.70203
06:21:13|0.70203
06:21:15|0.70203
06:21:17|0.70203
06:21:17|0.70203
06:21:19|0.70203
06:21:19|0.70177
06:21:21|0.70177
06:21:22|0.70177
06:21:23|0.70177
06:21:24|0.70177
06:21:25|0.70177
06:21:26|0.70132
06:21:27|0.70132
06:21:28|0.70132
06:21:29|0.70132
06:21:30|0.70132
06:21:31|0.70132
06:21:32|0.70177
06:21:33|0.70177
06:21:34|0.70177
06:21:35|0.70177
06:21:36|0.70177
06:21:37|0.70177
06:21:38|0.70177
06:21:39|0.70177
06:21:41|0.70177
06:21:41|0.70177
06:21:42|0.70177
06:21:43|0.70177
06:21:44|0.70177
06:21:46|0.70177
06:21:47|0.70177
06:21:48|0.70177
06:21:49|0.70177
06:21:49|0.70177
06:21:51|0.70177
06:21:52|0.70177
06:21:52|0.70177
06:21:54|0.70177
06:21:54|0.70177
06:21:56|0.70177
06:21:57|0.70172
06:21:58|0.70172
06:21:59|0.70172
06:22:00|0.70172
06:22:01|0.70172
06:22:02|0.70172
06:22:03|0.70172
06:22:04|0.70172
06:22:05|0.70172
06:22:06|0.70172
06:22:08|0.70172
06:22:08|0.70172
06:22:09|0.70172
06:22:10|0.70172
06:22:11|0.70172
06:22:12|0.70172
06:22:13|0.70172
06:22:14|0.70172
06:22:16|0.70172
06:22:17|0.70172
06:22:18|0.70172
06:22:19|0.70172
06:22:21|0.70172
06:22:21|0.70172
06:22:23|0.70172
06:22:24|0.70172
06:22:26|0.70172
06:22:26|0.70148
06:22:27|0.70148
06:22:28|0.70148
06:22:29|0.70148
06:22:30|0.70148
06:22:31|0.70148
06:22:32|0.70148
06:22:34|0.70148
06:22:35|0.70148
06:22:36|0.70148
06:22:37|0.70148
06:22:38|0.70148
06:22:40|0.70148
06:22:40|0.70148
06:22:41|0.70177
06:22:42|0.70177
06:22:43|0.70177
06:22:44|0.70177
06:22:45|0.70177
06:22:46|0.70177
06:22:47|0.70209
06:22:48|0.70209
06:22:49|0.70209
06:22:50|0.70209
06:22:51|0.70209
06:22:52|0.70209
06:22:53|0.70209
06:22:54|0.70209
06:22:55|0.70209
06:22:56|0.70209
06:22:57|0.70209
06:22:58|0.70209
06:22:59|0.70209
06:23:00|0.70209
06:23:01|0.70209
06:23:02|0.70209
06:23:03|0.70209
06:23:04|0.70209
06:23:05|0.70209
06:23:06|0.70209
06:23:07|0.70209
06:23:08|0.70209
06:23:09|0.70209
06:23:10|0.70209
06:23:11|0.70209
06:23:12|0.70209
06:23:13|0.70209
06:23:14|0.70209
06:23:15|0.70209
06:23:17|0.70209
06:23:18|0.70209
06:23:19|0.70209
06:23:20|0.70209
06:23:22|0.70209
06:23:22|0.70209
06:23:24|0.70209
06:23:25|0.70209
06:23:25|0.70209
06:23:27|0.70209
06:23:28|0.70209
06:23:29|0.70209
06:23:30|0.70209
06:23:30|0.70209
06:23:32|0.70209
06:23:33|0.7016
06:23:34|0.7016
06:23:35|0.7016
06:23:36|0.7016
06:23:37|0.7016
06:23:38|0.7016
06:23:39|0.7016
06:23:40|0.7016
06:23:41|0.7016
06:23:42|0.7016
06:23:43|0.7016
06:23:44|0.7016
06:23:44|0.7016
06:23:46|0.7016
06:23:47|0.70163
06:23:48|0.7015
06:23:49|0.7015
06:23:50|0.7015
06:23:51|0.7015
06:23:52|0.7015
06:23:53|0.7015
06:23:53|0.70136
06:23:55|0.70136
06:23:56|0.70136
06:23:57|0.7012
06:23:58|0.7012
06:23:59|0.7012
06:24:00|0.7012
06:24:01|0.7012
06:24:02|0.7012
06:24:03|0.7012
06:24:04|0.7012
06:24:05|0.7012
06:24:05|0.7011
06:24:07|0.7011
06:24:07|0.7011
06:24:09|0.7011
06:24:10|0.7011
06:24:11|0.7011
06:24:12|0.7011
06:24:13|0.7011
06:24:13|0.7011
06:24:15|0.7011
06:24:16|0.7011
06:24:17|0.7011
06:24:18|0.7011
06:24:20|0.7011
06:24:21|0.7011
06:24:21|0.7011
06:24:23|0.7011
06:24:23|0.7011
06:24:24|0.7011
06:24:27|0.70135
06:24:27|0.70135
06:24:28|0.70135
06:24:29|0.70134
06:24:30|0.70134
06:24:31|0.70134
06:24:32|0.70134
06:24:33|0.70128
06:24:34|0.70128
06:24:35|0.70128
06:24:36|0.70128
06:24:37|0.70128
06:24:38|0.70128
06:24:39|0.70128
06:24:40|0.70128
06:24:41|0.70128
06:24:42|0.70128
06:24:43|0.70128
06:24:44|0.70128
06:24:45|0.70128
06:24:46|0.70128
06:24:47|0.70128
06:24:49|0.70128
06:24:49|0.70128
06:24:50|0.70128
06:24:51|0.70128
06:24:52|0.70128
06:24:53|0.70128
06:24:54|0.70128
06:24:55|0.70128
06:24:56|0.70128
06:24:57|0.70128
06:24:58|0.70128
06:24:59|0.70128
06:25:00|0.70128
06:25:01|0.70128
06:25:02|0.70128
06:25:03|0.70128
06:25:04|0.70128
06:25:05|0.70128
06:25:06|0.70128
06:25:07|0.70128
06:25:08|0.70128
06:25:09|0.70128
06:25:11|0.70144
06:25:11|0.70144
06:25:12|0.70144
06:25:13|0.70144
06:25:15|0.70144
06:25:15|0.70144
06:25:17|0.70144
06:25:17|0.70144
06:25:19|0.70144
06:25:20|0.70144
06:25:21|0.70144
06:25:22|0.70144
06:25:23|0.70144
06:25:24|0.70144
06:25:25|0.70144
06:25:26|0.70144
06:25:27|0.70144
06:25:28|0.70144
06:25:29|0.70144
06:25:30|0.70144
06:25:31|0.70144
06:25:32|0.70144
06:25:34|0.70144
06:25:34|0.70144
06:25:35|0.70144
06:25:36|0.70144
06:25:37|0.70144
06:25:39|0.70144
06:25:39|0.70144
06:25:40|0.70144
06:25:41|0.70144
06:25:42|0.70144
06:25:44|0.70144
06:25:44|0.70144
06:25:45|0.70144
06:25:46|0.70144
06:25:47|0.70144
06:25:49|0.70144
06:25:49|0.70144
06:25:51|0.70144
06:25:52|0.70171
06:25:52|0.70171
06:25:53|0.70171
06:25:54|0.70171
06:25:56|0.70171
06:25:56|0.70171
06:25:57|0.70171
06:25:58|0.70193
06:25:59|0.70193
06:26:00|0.70193
06:26:02|0.70193
06:26:02|0.70193
06:26:04|0.70193
06:26:05|0.70193
06:26:05|0.70193
06:26:07|0.7021
06:26:07|0.7021
06:26:09|0.7021
06:26:10|0.7021
06:26:10|0.70224
06:26:11|0.70224
06:26:13|0.70224
06:26:14|0.70224
06:26:14|0.70224
06:26:16|0.70224
06:26:16|0.70224
06:26:18|0.70224
06:26:18|0.70224
06:26:20|0.70224
06:26:21|0.70224
06:26:22|0.70224
06:26:23|0.70224
06:26:25|0.70224
06:26:25|0.70224
06:26:26|0.70224
06:26:27|0.70224
06:26:28|0.70224
06:26:29|0.70224
06:26:30|0.70224
06:26:31|0.70224
06:26:32|0.70224
06:26:33|0.70224
06:26:34|0.70224
06:26:36|0.70224
06:26:37|0.70224
06:26:38|0.70224
06:26:39|0.70224
06:26:40|0.70224
06:26:41|0.70224
06:26:42|0.70224
06:26:43|0.70224
06:26:44|0.70224
06:26:45|0.70224
06:26:45|0.70224
06:26:47|0.70224
06:26:47|0.70224
06:26:49|0.70224
06:26:50|0.70168
06:26:51|0.70168
06:26:52|0.70168
06:26:53|0.70168
06:26:54|0.70168
06:26:55|0.70168
06:26:56|0.70168
06:26:58|0.70248
06:26:58|0.70248
06:26:59|0.70248
06:27:00|0.70248
06:27:01|0.70248
06:27:03|0.70248
06:27:04|0.70248
06:27:05|0.70248
06:27:06|0.7028
06:27:07|0.70279
06:27:08|0.70279
06:27:09|0.70279
06:27:10|0.70279
06:27:11|0.70279
06:27:12|0.70318
06:27:13|0.70318
06:27:14|0.70332
06:27:15|0.70332
06:27:16|0.70332
06:27:17|0.70332
06:27:18|0.70332
06:27:19|0.70332
06:27:21|0.70332
06:27:22|0.70332
06:27:23|0.70325
06:27:25|0.70351
06:27:25|0.70351
06:27:26|0.7038
06:27:27|0.7038
06:27:28|0.7038
06:27:30|0.7038
06:27:30|0.7038
06:27:32|0.7038
06:27:33|0.7038
06:27:34|0.7038
06:27:35|0.7038
06:27:36|0.7038
06:27:37|0.7038
06:27:38|0.7038
06:27:39|0.7038
06:27:40|0.7038
06:27:41|0.70379
06:27:42|0.70379
06:27:43|0.70379
06:27:44|0.70379
06:27:45|0.70372
06:27:46|0.70372
06:27:47|0.70372
06:27:48|0.70372
06:27:49|0.70372
06:27:50|0.70372
06:27:51|0.70372
06:27:52|0.70372
06:27:53|0.70372
06:27:54|0.70372
06:27:55|0.70372
06:27:56|0.70372
06:27:57|0.70372
06:27:58|0.70372
06:27:59|0.70372
06:28:00|0.70344
06:28:01|0.70315
06:28:02|0.70315
06:28:03|0.70315
06:28:04|0.70315
06:28:05|0.70315
06:28:06|0.70315
06:28:08|0.70315
06:28:08|0.70315
06:28:09|0.70315
06:28:10|0.70315
06:28:11|0.70322
06:28:12|0.70322
06:28:13|0.70322
06:28:14|0.70322
06:28:15|0.7028
06:28:16|0.7028
06:28:17|0.70275
06:28:18|0.70275
06:28:19|0.70275
06:28:20|0.70275
06:28:22|0.70275
06:28:24|0.70275
06:28:25|0.70275
06:28:26|0.70275
06:28:27|0.70275
06:28:28|0.70275
06:28:29|0.70275
06:28:30|0.70275
06:28:31|0.70275
06:28:32|0.70275
06:28:33|0.70275
06:28:34|0.70275
06:28:35|0.70275
06:28:36|0.70275
06:28:37|0.70247
06:28:38|0.70247
06:28:39|0.70247
06:28:40|0.70247
06:28:41|0.70247
06:28:42|0.70247
06:28:43|0.70247
06:28:44|0.70247
06:28:46|0.70247
06:28:46|0.70247
06:28:47|0.70247
06:28:48|0.70247
06:28:50|0.70247
06:28:51|0.70247
06:28:51|0.70247
06:28:52|0.70247
06:28:54|0.70247
06:28:54|0.70247
06:28:56|0.70247
06:28:57|0.70247
06:28:58|0.70247
06:28:58|0.70247
06:29:00|0.70247
06:29:00|0.70247
06:29:02|0.70247
06:29:02|0.70247
06:29:04|0.70247
06:29:05|0.70247
06:29:06|0.70247
06:29:07|0.70247
06:29:08|0.70247
06:29:09|0.70247
06:29:10|0.70247
06:29:11|0.70247
06:29:12|0.70247
06:29:13|0.70247
06:29:14|0.70247
06:29:15|0.70247
06:29:16|0.70247
06:29:17|0.70247
06:29:18|0.70247
06:29:19|0.70247
06:29:20|0.70278
06:29:21|0.70278
06:29:22|0.70278
06:29:23|0.70278
06:29:25|0.70278
06:29:25|0.70278
06:29:26|0.70278
06:29:27|0.70278
06:29:28|0.70278
06:29:30|0.70278
06:29:31|0.70278
06:29:32|0.70278
06:29:33|0.70278
06:29:34|0.70278
06:29:35|0.70236
06:29:36|0.70236
06:29:37|0.70236
06:29:38|0.70236
06:29:38|0.70236
06:29:40|0.70236
06:29:41|0.70236
06:29:41|0.70236
06:29:43|0.70236
06:29:43|0.70236
06:29:45|0.70236
06:29:46|0.70236
06:29:46|0.70236
06:29:48|0.70236
06:29:49|0.70236
06:29:50|0.70236
06:29:51|0.70236
06:29:52|0.70236
06:29:53|0.70236
06:29:54|0.70236
06:29:55|0.70236
06:29:56|0.70236
06:29:57|0.70236
06:29:58|0.70236
06:29:59|0.70236
06:30:00|0.70236
06:30:01|0.70236
06:30:02|0.70236
06:30:03|0.70236
06:30:04|0.70236
06:30:05|0.70236
06:30:06|0.70236
06:30:07|0.70244
06:30:08|0.70244
06:30:09|0.70244
06:30:10|0.70244
06:30:11|0.70244
06:30:12|0.70244
06:30:13|0.70244
06:30:15|0.70321
06:30:15|0.7034
06:30:17|0.7034
06:30:17|0.7034
06:30:18|0.7034
06:30:19|0.7034
06:30:21|0.7034
06:30:22|0.7034
06:30:22|0.7034
06:30:24|0.7034
06:30:25|0.7034
06:30:26|0.7034
06:30:28|0.7034
06:30:29|0.70303
06:30:29|0.70303
06:30:30|0.70303
06:30:32|0.70303
06:30:32|0.70283
06:30:34|0.70283
06:30:35|0.70278
06:30:36|0.70278
06:30:37|0.70278
06:30:38|0.70278
06:30:39|0.70278
06:30:40|0.70278
06:30:41|0.70278
06:30:42|0.70278
06:30:43|0.70212
06:30:44|0.70212
06:30:44|0.70212
06:30:46|0.70212
06:30:46|0.70212
06:30:48|0.70212
06:30:49|0.70212
06:30:50|0.70212
06:30:51|0.70212
06:30:52|0.70222
06:30:52|0.70206
06:30:54|0.70206
06:30:54|0.70206
06:30:56|0.70206
06:30:57|0.70167
06:30:58|0.70167
06:30:59|0.70148
06:31:00|0.70173
06:31:01|0.70173
06:31:02|0.70173
06:31:03|0.70173
06:31:04|0.70173
06:31:05|0.70173
06:31:06|0.70173
06:31:07|0.70155
06:31:07|0.70155
06:31:09|0.70155
06:31:10|0.70155
06:31:11|0.70155
06:31:12|0.70155
06:31:12|0.70155
06:31:13|0.70155
06:31:15|0.70155
06:31:16|0.70155
06:31:17|0.70155
06:31:18|0.70135
06:31:19|0.70135
06:31:20|0.70135
06:31:21|0.70135
06:31:22|0.70135
06:31:23|0.70135
06:31:24|0.70135
06:31:25|0.70135
06:31:27|0.70135
06:31:28|0.70118
06:31:29|0.70118
06:31:29|0.70118
06:31:31|0.70118
06:31:32|0.70118
06:31:33|0.70118
06:31:34|0.70118
06:31:35|0.70118
06:31:36|0.70135
06:31:37|0.70135
06:31:38|0.70135
06:31:39|0.70135
06:31:40|0.70135
06:31:41|0.70135
06:31:42|0.70135
06:31:43|0.70135
06:31:44|0.70135
06:31:45|0.70135
06:31:46|0.70135
06:31:47|0.70135
06:31:48|0.70135
06:31:49|0.70135
06:31:50|0.70135
06:31:51|0.70135
06:31:52|0.70173
06:31:53|0.70196
06:31:54|0.70196
06:31:55|0.70196
06:31:56|0.70196
06:31:57|0.70196
06:31:58|0.70196
06:31:59|0.70196
06:32:00|0.70196
06:32:01|0.70196
06:32:02|0.70196
06:32:04|0.70195
06:32:04|0.70195
06:32:05|0.70195
06:32:06|0.70195
06:32:07|0.70195
06:32:08|0.70195
06:32:09|0.70195
06:32:11|0.70195
06:32:11|0.70195
06:32:12|0.70195
06:32:13|0.70195
06:32:14|0.70195
06:32:16|0.70195
06:32:16|0.70195
06:32:17|0.70195
06:32:18|0.70195
06:32:19|0.70195
06:32:20|0.70195
06:32:21|0.70195
06:32:22|0.70165
06:32:23|0.70165
06:32:24|0.70165
06:32:26|0.70165
06:32:27|0.70205
06:32:28|0.70205
06:32:29|0.70205
06:32:30|0.70205
06:32:31|0.70205
06:32:33|0.70155
06:32:33|0.70155
06:32:35|0.70155
06:32:36|0.70155
06:32:37|0.70155
06:32:38|0.70155
06:32:39|0.70155
06:32:40|0.70155
06:32:41|0.70155
06:32:42|0.70155
06:32:43|0.70155
06:32:44|0.70155
06:32:46|0.70155
06:32:46|0.70155
06:32:47|0.70155
06:32:48|0.70155
06:32:49|0.70155
06:32:50|0.70155
06:32:51|0.70155
06:32:52|0.70155
06:32:54|0.70155
06:32:54|0.70155
06:32:55|0.70155
06:32:56|0.70155
06:32:57|0.70155
06:32:58|0.70155
06:32:59|0.7014
06:33:00|0.7014
06:33:01|0.70135
06:33:02|0.70135
06:33:03|0.70135
06:33:04|0.70135
06:33:05|0.70135
06:33:06|0.70135
06:33:07|0.70135
06:33:08|0.70135
06:33:10|0.70135
06:33:10|0.70135
06:33:11|0.70135
06:33:12|0.70135
06:33:13|0.70135
06:33:15|0.70135
06:33:15|0.70135
06:33:16|0.70135
06:33:17|0.70135
06:33:18|0.70135
06:33:20|0.70135
06:33:20|0.70135
06:33:21|0.70135
06:33:22|0.70135
06:33:23|0.70135
06:33:25|0.70135
06:33:25|0.70135
06:33:27|0.70135
06:33:28|0.70135
06:33:29|0.70135
06:33:30|0.70135
06:33:31|0.70135
06:33:32|0.70135
06:33:33|0.70135
06:33:34|0.70135
06:33:35|0.70135
06:33:36|0.70137
06:33:37|0.70137
06:33:38|0.70137
06:33:39|0.70137
06:33:40|0.70137
06:33:41|0.70137
06:33:42|0.70137
06:33:43|0.70137
06:33:44|0.70137
06:33:45|0.70137
06:33:46|0.70137
06:33:47|0.70137
06:33:49|0.70137
06:33:49|0.70137
06:33:50|0.70137
06:33:51|0.70137
06:33:52|0.70137
06:33:53|0.70137
06:33:54|0.70137
06:33:56|0.70137
06:33:56|0.70137
06:33:57|0.70109
06:33:58|0.70109
06:33:59|0.70109
06:34:01|0.70109
06:34:01|0.70109
06:34:02|0.70109
06:34:03|0.70109
06:34:04|0.70109
06:34:05|0.70103
06:34:06|0.70103
06:34:07|0.70103
06:34:08|0.70103
06:34:09|0.70103
06:34:11|0.70103
06:34:11|0.70092
06:34:13|0.70094
06:34:13|0.70094
06:34:14|0.70094
06:34:16|0.70094
06:34:17|0.70094
06:34:18|0.70094
06:34:19|0.70092
06:34:20|0.70092
06:34:21|0.70092
06:34:22|0.70092
06:34:23|0.70092
06:34:24|0.70092
06:34:25|0.70092
06:34:27|0.70092
06:34:27|0.70092
06:34:29|0.70092
06:34:30|0.70092
06:34:32|0.70092
06:34:32|0.70092
06:34:33|0.70092
06:34:34|0.70092
06:34:36|0.70082
06:34:37|0.70082
06:34:38|0.70082
06:34:40|0.70082
06:34:41|0.70082
06:34:42|0.70082
06:34:43|0.70082
06:34:43|0.70082
06:34:45|0.70082
06:34:46|0.70082
06:34:47|0.70082
06:34:48|0.70082
06:34:49|0.70082
06:34:50|0.70082
06:34:50|0.70082
06:34:51|0.70106
06:34:52|0.70063
06:34:54|0.70063
06:34:55|0.70063
06:34:55|0.70063
06:34:56|0.70063
06:34:58|0.70063
06:34:59|0.70063
06:35:00|0.70063
06:35:01|0.70063
06:35:02|0.70063
06:35:03|0.70052
06:35:04|0.70052
06:35:04|0.70052
06:35:06|0.70007
06:35:07|0.70032
06:35:08|0.70032
06:35:09|0.70032
06:35:10|0.70032
06:35:11|0.70032
06:35:12|0.70032
06:35:13|0.70032
06:35:14|0.70032
06:35:15|0.70032
06:35:16|0.70032
06:35:17|0.70032
06:35:18|0.70032
06:35:19|0.70032
06:35:20|0.70032
06:35:21|0.70032
06:35:22|0.70032
06:35:23|0.70032
06:35:24|0.70032
06:35:25|0.70032
06:35:26|0.70032
06:35:27|0.70032
06:35:28|0.70053
06:35:30|0.70065
06:35:30|0.70065
06:35:31|0.70065
06:35:33|0.70045
06:35:34|0.70045
06:35:35|0.70045
06:35:35|0.70045
06:35:37|0.70045
06:35:38|0.70045
06:35:39|0.70045
06:35:40|0.70045
06:35:41|0.70045
06:35:42|0.70031
06:35:43|0.70031
06:35:44|0.70031
06:35:45|0.6997
06:35:46|0.6997
06:35:47|0.6997
06:35:49|0.6997
06:35:49|0.6997
06:35:50|0.6997
06:35:51|0.69987
06:35:52|0.69987
06:35:54|0.69987
06:35:54|0.69987
06:35:55|0.69987
06:35:56|0.69987
06:35:57|0.69987
06:35:58|0.69909
06:35:59|0.69909
06:36:00|0.69909
06:36:01|0.69936
06:36:02|0.69936
06:36:04|0.69936
06:36:05|0.69936
06:36:06|0.69936
06:36:07|0.69936
06:36:08|0.69936
06:36:08|0.69936
06:36:09|0.69936
06:36:11|0.69936
06:36:11|0.69936
06:36:13|0.69936
06:36:14|0.69936
06:36:15|0.69936
06:36:16|0.69936
06:36:17|0.69936
06:36:18|0.69936
06:36:19|0.69936
06:36:20|0.69936
06:36:21|0.69936
06:36:22|0.69936
06:36:22|0.69937
06:36:24|0.69937
06:36:25|0.69937
06:36:26|0.69937
06:36:27|0.69937
06:36:28|0.69937
06:36:29|0.69937
06:36:29|0.69937
06:36:31|0.69937
06:36:32|0.69937
06:36:33|0.69937
06:36:34|0.69937
06:36:36|0.69937
06:36:37|0.69937
06:36:38|0.69937
06:36:39|0.69937
06:36:39|0.69937
06:36:40|0.69958
06:36:42|0.69958
06:36:42|0.69958
06:36:43|0.69958
06:36:45|0.69958
06:36:46|0.69958
06:36:48|0.69958
06:36:49|0.6994
06:36:49|0.6994
06:36:50|0.6994
06:36:52|0.69965
06:36:52|0.69965
06:36:54|0.69965
06:36:55|0.69965
06:36:56|0.69965
06:36:56|0.69965
06:36:58|0.69965
06:36:59|0.69965
06:37:00|0.69965
06:37:01|0.69965
06:37:01|0.69965
06:37:03|0.69965
06:37:04|0.69965
06:37:05|0.69965
06:37:06|0.69965
06:37:07|0.69965
06:37:08|0.69948
06:37:09|0.69895
06:37:10|0.69895
06:37:11|0.69929
06:37:11|0.69929
06:37:13|0.69929
06:37:14|0.69929
06:37:15|0.69929
06:37:15|0.69929
06:37:16|0.69929
06:37:18|0.69933
06:37:19|0.69933
06:37:20|0.69884
06:37:21|0.69884
06:37:22|0.69884
06:37:23|0.69884
06:37:24|0.69884
06:37:25|0.69884
06:37:25|0.69884
06:37:27|0.69884
06:37:27|0.69884
06:37:29|0.69884
06:37:30|0.69874
06:37:32|0.69844
06:37:33|0.69844
06:37:35|0.69844
06:37:36|0.69844
06:37:36|0.69816
06:37:38|0.698
06:37:39|0.698
06:37:40|0.69949
06:37:41|0.69949
06:37:42|0.69949
06:37:43|0.69949
06:37:44|0.69949
06:37:45|0.69949
06:37:46|0.69914
06:37:47|0.69914
06:37:49|0.69931
06:37:49|0.69931
06:37:50|0.69931
06:37:51|0.69931
06:37:52|0.69931
06:37:53|0.69931
06:37:54|0.69931
06:37:56|0.69931
06:37:56|0.69931
06:37:57|0.69931
06:37:58|0.69931
06:37:59|0.69931
06:38:00|0.69875
06:38:01|0.69875
06:38:02|0.69875
06:38:03|0.69875
06:38:04|0.69875
06:38:05|0.69875
06:38:06|0.69875
06:38:07|0.69875
06:38:08|0.69875
06:38:09|0.69875
06:38:10|0.69875
06:38:11|0.69875
06:38:12|0.69875
06:38:13|0.699
06:38:14|0.699
06:38:15|0.699
06:38:16|0.699
06:38:18|0.699
06:38:18|0.69871
06:38:19|0.69871
06:38:20|0.69871
06:38:21|0.69871
06:38:23|0.69871
06:38:24|0.69845
06:38:24|0.69845
06:38:26|0.69845
06:38:26|0.69845
06:38:28|0.69845
06:38:28|0.69845
06:38:30|0.69845
06:38:30|0.69845
06:38:31|0.69845
06:38:33|0.69845
06:38:34|0.69845
06:38:35|0.69845
06:38:36|0.69845
06:38:37|0.69845
06:38:38|0.69845
06:38:39|0.70045
06:38:40|0.70024
06:38:41|0.70024
06:38:42|0.70024
06:38:44|0.70024
06:38:44|0.70036
06:38:45|0.70036
06:38:46|0.70036
06:38:48|0.69976
06:38:49|0.69937
06:38:49|0.69937
06:38:50|0.69842
06:38:52|0.69842
06:38:53|0.69842
06:38:54|0.69842
06:38:54|0.69907
06:38:56|0.69907
06:38:57|0.69907
06:38:58|0.69907
06:38:58|0.69907
06:38:59|0.69907
06:39:01|0.69907
06:39:02|0.69907
06:39:03|0.69915
06:39:04|0.69915
06:39:05|0.69915
06:39:06|0.69915
06:39:07|0.69915
06:39:08|0.69915
06:39:09|0.69915
06:39:10|0.69915
06:39:11|0.69915
06:39:12|0.69915
06:39:13|0.69915
06:39:14|0.69915
06:39:15|0.69915
06:39:16|0.69897
06:39:17|0.69897
06:39:18|0.69897
06:39:19|0.69897
06:39:20|0.69897
06:39:21|0.69897
06:39:22|0.69897
06:39:23|0.69897
06:39:24|0.69897
06:39:25|0.69897
06:39:26|0.69897
06:39:27|0.69897
06:39:28|0.69897
06:39:29|0.69897
06:39:30|0.69876
06:39:31|0.69876
06:39:32|0.69876
06:39:34|0.69869
06:39:34|0.69869
06:39:36|0.69911
06:39:37|0.69911
06:39:38|0.69911
06:39:39|0.69911
06:39:40|0.69911
06:39:41|0.69911
06:39:42|0.69911
06:39:42|0.69911
06:39:44|0.69911
06:39:45|0.69911
06:39:46|0.69911
06:39:47|0.69911
06:39:48|0.69911
06:39:49|0.69911
06:39:50|0.69911
06:39:51|0.69911
06:39:52|0.69911
06:39:53|0.69911
06:39:54|0.69911
06:39:55|0.69911
06:39:56|0.69911
06:39:57|0.69917
06:39:58|0.69917
06:39:59|0.69917
06:40:00|0.69917
06:40:01|0.69917
06:40:02|0.69917
06:40:03|0.69917
06:40:04|0.69917
06:40:05|0.69917
06:40:06|0.69917
06:40:07|0.69917
06:40:08|0.70008
06:40:09|0.70008
06:40:10|0.70008
06:40:11|0.69982
06:40:12|0.69982
06:40:13|0.69982
06:40:14|0.69982
06:40:15|0.69982
06:40:16|0.69982
06:40:17|0.69982
06:40:18|0.69982
06:40:19|0.69982
06:40:20|0.69982
06:40:21|0.69982
06:40:22|0.70001
06:40:23|0.70001
06:40:24|0.70001
06:40:25|0.70001
06:40:26|0.70001
06:40:27|0.70075
06:40:28|0.70041
06:40:29|0.70041
06:40:30|0.70041
06:40:32|0.70041
06:40:32|0.70041
06:40:34|0.70041
06:40:35|0.70041
06:40:36|0.70041
06:40:37|0.70041
06:40:39|0.70041
06:40:39|0.70013
06:40:40|0.70013
06:40:42|0.70013
06:40:42|0.70013
06:40:44|0.70013
06:40:45|0.70013
06:40:46|0.70013
06:40:47|0.70013
06:40:48|0.70013
06:40:49|0.70013
06:40:50|0.70013
06:40:51|0.70013
06:40:52|0.70013
06:40:53|0.70013
06:40:54|0.70013
06:40:54|0.70013
06:40:55|0.70005
06:40:57|0.70005
06:40:58|0.70005
06:40:58|0.70005
06:41:00|0.69989
06:41:00|0.69989
06:41:02|0.69989
06:41:03|0.69989
06:41:04|0.69989
06:41:05|0.69989
06:41:06|0.69989
06:41:06|0.69989
06:41:07|0.69989
06:41:09|0.69997
06:41:10|0.69997
06:41:11|0.69997
06:41:12|0.69997
06:41:13|0.69997
06:41:14|0.69997
06:41:15|0.69997
06:41:16|0.69997
06:41:16|0.69997
06:41:18|0.69997
06:41:19|0.69997
06:41:20|0.69997
06:41:21|0.69997
06:41:22|0.69997
06:41:23|0.69997
06:41:24|0.69997
06:41:25|0.69997
06:41:26|0.69997
06:41:27|0.69997
06:41:28|0.69997
06:41:29|0.69997
06:41:30|0.69997
06:41:31|0.69997
06:41:32|0.69997
06:41:33|0.69997
06:41:34|0.69997
06:41:35|0.69997
06:41:36|0.69997
06:41:38|0.69997
06:41:38|0.69997
06:41:39|0.69997
06:41:40|0.69997
06:41:41|0.69997
06:41:43|0.69997
06:41:44|0.69997
06:41:45|0.69997
06:41:46|0.69997
06:41:47|0.69997
06:41:48|0.69997
06:41:49|0.69997
06:41:50|0.69997
06:41:51|0.69997
06:41:52|0.69997
06:41:53|0.69997
06:41:54|0.69997
06:41:55|0.69997
06:41:56|0.69997
06:41:57|0.69997
06:41:58|0.70042
06:41:59|0.70042
06:42:00|0.70042
06:42:01|0.70042
06:42:02|0.70042
06:42:03|0.70042
06:42:04|0.70042
06:42:05|0.70042
06:42:06|0.70042
06:42:07|0.70042
06:42:08|0.70042
06:42:09|0.70042
06:42:10|0.70042
06:42:11|0.70042
06:42:13|0.70042
06:42:13|0.70042
06:42:14|0.70042
06:42:15|0.70042
06:42:16|0.70042
06:42:17|0.70042
06:42:18|0.70042
06:42:19|0.70042
06:42:20|0.70042
06:42:21|0.70042
06:42:22|0.70042
06:42:23|0.70042
06:42:24|0.70042
06:42:26|0.70042
06:42:27|0.70042
06:42:28|0.70042
06:42:29|0.70042
06:42:30|0.70042
06:42:31|0.70042
06:42:32|0.70042
06:42:33|0.70042
06:42:34|0.70042
06:42:35|0.70042
06:42:37|0.70042
06:42:38|0.70042
06:42:38|0.70042
06:42:40|0.70042
06:42:40|0.70042
06:42:42|0.70042
06:42:43|0.70042
06:42:44|0.70042
06:42:45|0.70042
06:42:46|0.70042
06:42:47|0.70042
06:42:48|0.70042
06:42:49|0.70044
06:42:50|0.70044
06:42:51|0.70025
06:42:52|0.70025
06:42:53|0.70025
06:42:54|0.70025
06:42:55|0.70025
06:42:56|0.70025
06:42:57|0.70025
06:42:58|0.70025
06:42:59|0.70025
06:43:00|0.70025
06:43:01|0.70025
06:43:02|0.70025
06:43:03|0.70025
06:43:04|0.70025
06:43:06|0.70025
06:43:06|0.70025
06:43:07|0.70025
06:43:09|0.70025
06:43:09|0.70037
06:43:10|0.70037
06:43:11|0.70037
06:43:12|0.70037
06:43:14|0.70037
06:43:14|0.70037
06:43:16|0.70037
06:43:17|0.70037
06:43:17|0.70037
06:43:18|0.70037
06:43:19|0.70037
06:43:21|0.70037
06:43:21|0.70037
06:43:22|0.70037
06:43:23|0.70037
06:43:24|0.70037
06:43:25|0.70042
06:43:26|0.70042
06:43:27|0.70042
06:43:28|0.70042
06:43:30|0.70042
06:43:30|0.70042
06:43:31|0.70042
06:43:32|0.70042
06:43:34|0.70067
06:43:34|0.70067
06:43:35|0.70067
06:43:37|0.70067
06:43:38|0.70067
06:43:39|0.70067
06:43:40|0.70067
06:43:41|0.70068
06:43:42|0.70068
06:43:43|0.70068
06:43:44|0.70068
06:43:45|0.70068
06:43:46|0.70068
06:43:47|0.70068
06:43:48|0.70068
06:43:49|0.70068
06:43:50|0.70068
06:43:52|0.70068
06:43:52|0.70068
06:43:53|0.70058
06:43:55|0.70058
06:43:55|0.70058
06:43:57|0.70084
06:43:58|0.70084
06:43:59|0.70084
06:43:59|0.70084
06:44:00|0.70084
06:44:02|0.701
06:44:03|0.701
06:44:04|0.701
06:44:05|0.701
06:44:06|0.701
06:44:07|0.701
06:44:08|0.701
06:44:09|0.701
06:44:10|0.70104
06:44:11|0.70104
06:44:12|0.70059
06:44:13|0.70059
06:44:14|0.70059
06:44:15|0.70059
06:44:16|0.70059
06:44:17|0.70059
06:44:18|0.70059
06:44:19|0.70059
06:44:21|0.70059
06:44:21|0.70059
06:44:22|0.70059
06:44:23|0.70059
06:44:24|0.70059
06:44:25|0.70059
06:44:26|0.70059
06:44:27|0.70059
06:44:28|0.70059
06:44:29|0.70059
06:44:31|0.70059
06:44:31|0.70059
06:44:32|0.70059
06:44:33|0.70059
06:44:34|0.70059
06:44:35|0.70059
06:44:36|0.70059
06:44:37|0.70059
06:44:39|0.70078
06:44:39|0.70078
06:44:41|0.70076
06:44:42|0.70076
06:44:44|0.70075
06:44:44|0.70075
06:44:45|0.70075
06:44:46|0.70075
06:44:47|0.70075
06:44:48|0.70075
06:44:50|0.70075
06:44:50|0.70075
06:44:52|0.70075
06:44:53|0.70075
06:44:53|0.70075
06:44:54|0.70075
06:44:55|0.70075
06:44:56|0.70075
06:44:58|0.70075
06:44:59|0.70075
06:45:00|0.70075
06:45:00|0.70075
06:45:02|0.701
06:45:03|0.701
06:45:04|0.701
06:45:05|0.70167
06:45:06|0.70187
06:45:07|0.70187
06:45:08|0.70215
06:45:09|0.70215
06:45:10|0.70215
06:45:11|0.70215
06:45:12|0.70215
06:45:13|0.70215
06:45:14|0.70215
06:45:15|0.70214
06:45:16|0.70163
06:45:17|0.70163
06:45:18|0.70163
06:45:19|0.70163
06:45:20|0.70163
06:45:21|0.70163
06:45:22|0.70163
06:45:23|0.70163
06:45:24|0.70163
06:45:25|0.70163
06:45:26|0.70163
06:45:27|0.70234
06:45:28|0.70253
06:45:29|0.70253
06:45:30|0.70253
06:45:31|0.70253
06:45:32|0.70253
06:45:33|0.70253
06:45:34|0.70253
06:45:35|0.70253
06:45:36|0.70253
06:45:37|0.70302
06:45:39|0.70302
06:45:40|0.70302
06:45:40|0.70302
06:45:42|0.70302
06:45:43|0.70302
06:45:44|0.70302
06:45:45|0.70302
06:45:46|0.70251
06:45:47|0.70251
06:45:48|0.70251
06:45:49|0.70251
06:45:50|0.70251
06:45:51|0.70251
06:45:53|0.70251
06:45:54|0.70251
06:45:54|0.70251
06:45:56|0.70251
06:45:57|0.70251
06:45:58|0.70251
06:45:59|0.70251
06:46:00|0.70251
06:46:01|0.70251
06:46:02|0.70251
06:46:03|0.70251
06:46:04|0.70255
06:46:05|0.70256
06:46:07|0.70256
06:46:07|0.70256
06:46:08|0.70256
06:46:09|0.7021
06:46:10|0.7021
06:46:11|0.7021
06:46:12|0.70192
06:46:13|0.70192
06:46:14|0.70192
06:46:15|0.70176
06:46:16|0.7018
06:46:17|0.7018
06:46:19|0.7018
06:46:19|0.70192
06:46:20|0.70192
06:46:21|0.70192
06:46:22|0.70192
06:46:23|0.70192
06:46:24|0.7026
06:46:25|0.70285
06:46:26|0.70277
06:46:27|0.70277
06:46:29|0.70277
06:46:30|0.70277
06:46:30|0.70277
06:46:32|0.70244
06:46:33|0.70219
06:46:33|0.70219
06:46:35|0.70219
06:46:35|0.70219
06:46:37|0.70171
06:46:38|0.70203
06:46:39|0.70165
06:46:40|0.70165
06:46:41|0.70165
06:46:43|0.70165
06:46:43|0.70165
06:46:45|0.70165
06:46:45|0.70165
06:46:47|0.70165
06:46:48|0.70165
06:46:48|0.70165
06:46:50|0.70165
06:46:51|0.70165
06:46:52|0.70227
06:46:53|0.70227
06:46:54|0.70227
06:46:55|0.70227
06:46:56|0.70227
06:46:57|0.70227
06:46:58|0.70227
06:46:59|0.70227
06:47:00|0.70227
06:47:01|0.70227
06:47:02|0.70227
06:47:03|0.70227
06:47:04|0.70227
06:47:05|0.70158
06:47:06|0.70158
06:47:07|0.70158
06:47:09|0.70158
06:47:09|0.70158
06:47:10|0.70158
06:47:11|0.70158
06:47:12|0.70158
06:47:13|0.70158
06:47:14|0.70158
06:47:15|0.70201
06:47:16|0.70201
06:47:17|0.70201
06:47:18|0.70201
06:47:19|0.70295
06:47:20|0.703
06:47:21|0.703
06:47:22|0.703
06:47:23|0.703
06:47:24|0.703
06:47:25|0.703
06:47:27|0.70435
06:47:28|0.70435
06:47:28|0.70439
06:47:30|0.70439
06:47:31|0.70487
06:47:31|0.70487
06:47:32|0.70487
06:47:34|0.70487
06:47:34|0.70487
06:47:36|0.705
06:47:37|0.705
06:47:38|0.705
06:47:39|0.705
06:47:40|0.705
06:47:41|0.705
06:47:42|0.705
06:47:43|0.705
06:47:44|0.705
06:47:45|0.70428
06:47:46|0.70507
06:47:48|0.70452
06:47:48|0.70452
06:47:50|0.70543
06:47:51|0.70543
06:47:52|0.70543
06:47:53|0.70543
06:47:54|0.70521
06:47:54|0.70544
06:47:56|0.70544
06:47:56|0.70544
06:47:58|0.70544
06:47:59|0.70544
06:47:59|0.70544
06:48:01|0.70544
06:48:02|0.70544
06:48:03|0.70544
06:48:04|0.70544
06:48:05|0.70544
06:48:06|0.70544
06:48:07|0.70482
06:48:08|0.70482
06:48:09|0.70482
06:48:10|0.70482
06:48:11|0.7057
06:48:12|0.70555
06:48:13|0.70555
06:48:14|0.70555
06:48:15|0.70602
06:48:16|0.70602
06:48:17|0.70602
06:48:18|0.70602
06:48:19|0.70602
06:48:20|0.70602
06:48:21|0.70602
06:48:22|0.70602
06:48:23|0.70602
06:48:24|0.70602
06:48:25|0.70602
06:48:26|0.70602
06:48:27|0.70602
06:48:28|0.70602
06:48:29|0.70602
06:48:30|0.70602
06:48:32|0.70602
06:48:32|0.70602
06:48:33|0.70602
06:48:34|0.70602
06:48:35|0.70602
06:48:36|0.70602
06:48:38|0.70602
06:48:38|0.70602
06:48:39|0.70602
06:48:40|0.70602
06:48:41|0.70602
06:48:43|0.70602
06:48:43|0.70602
06:48:44|0.70602
06:48:45|0.70602
06:48:47|0.70602
06:48:48|0.70602
06:48:49|0.70602
06:48:50|0.70602
06:48:51|0.7062
06:48:52|0.7062
06:48:53|0.70641
06:48:54|0.70641
06:48:55|0.70641
06:48:55|0.70641
06:48:57|0.70641
06:48:58|0.70668
06:48:59|0.70668
06:49:00|0.70668
06:49:01|0.70668
06:49:02|0.70668
06:49:03|0.70668
06:49:04|0.70668
06:49:05|0.70668
06:49:06|0.70668
06:49:07|0.70668
06:49:08|0.70669
06:49:09|0.70669
06:49:11|0.70668
06:49:11|0.70668
06:49:12|0.70668
06:49:13|0.70668
06:49:14|0.70668
06:49:16|0.70668
06:49:16|0.70668
06:49:17|0.70668
06:49:18|0.70668
06:49:19|0.70668
06:49:21|0.70668
06:49:22|0.70668
06:49:23|0.70668
06:49:24|0.70668
06:49:25|0.70668
06:49:26|0.70668
06:49:27|0.70668
06:49:28|0.70668
06:49:29|0.70613
06:49:30|0.70613
06:49:31|0.70613
06:49:33|0.70613
06:49:33|0.70613
06:49:34|0.70613
06:49:35|0.70613
06:49:36|0.70613
06:49:37|0.70613
06:49:38|0.70613
06:49:39|0.70613
06:49:40|0.70613
06:49:41|0.70613
06:49:43|0.70613
06:49:44|0.70613
06:49:45|0.70613
06:49:46|0.70613
06:49:47|0.70613
06:49:48|0.70613
06:49:49|0.70613
06:49:50|0.70613
06:49:52|0.70631
06:49:53|0.70631
06:49:54|0.70631
06:49:54|0.70631
06:49:56|0.70625
06:49:56|0.70625
06:49:58|0.70625
06:49:59|0.70625
06:49:59|0.70634
06:50:01|0.70634
06:50:01|0.70634
06:50:03|0.70634
06:50:04|0.70634
06:50:05|0.70634
06:50:05|0.7067
06:50:06|0.7067
06:50:08|0.7067
06:50:09|0.70619
06:50:10|0.70619
06:50:11|0.70619
06:50:12|0.70619
06:50:13|0.70619
06:50:14|0.70619
06:50:15|0.70619
06:50:16|0.70619
06:50:17|0.70594
06:50:18|0.70594
06:50:19|0.70564
06:50:20|0.70564
06:50:20|0.70564
06:50:21|0.70564
06:50:23|0.70564
06:50:24|0.70564
06:50:25|0.70564
06:50:26|0.70564
06:50:26|0.70564
06:50:28|0.70564
06:50:29|0.70564
06:50:30|0.70564
06:50:31|0.70562
06:50:32|0.70562
06:50:33|0.70562
06:50:34|0.70562
06:50:35|0.70562
06:50:36|0.70562
06:50:37|0.70595
06:50:38|0.70595
06:50:39|0.70595
06:50:40|0.70595
06:50:41|0.70555
06:50:42|0.70555
06:50:43|0.70555
06:50:45|0.70555
06:50:46|0.70555
06:50:47|0.70555
06:50:48|0.70555
06:50:49|0.70555
06:50:50|0.70555
06:50:51|0.70555
06:50:52|0.70555
06:50:54|0.70555
06:50:54|0.70555
06:50:55|0.70555
06:50:57|0.70511
06:50:57|0.70511
06:50:59|0.70511
06:51:00|0.70511
06:51:01|0.70477
06:51:02|0.70477
06:51:03|0.70477
06:51:04|0.70477
06:51:05|0.70477
06:51:05|0.70477
06:51:07|0.70477
06:51:08|0.70477
06:51:09|0.70477
06:51:10|0.70477
06:51:11|0.70477
06:51:12|0.70492
06:51:13|0.70492
06:51:14|0.70492
06:51:15|0.70492
06:51:16|0.70492
06:51:17|0.70492
06:51:18|0.70492
06:51:19|0.70492
06:51:20|0.70492
06:51:21|0.70492
06:51:22|0.70492
06:51:24|0.70492
06:51:24|0.70492
06:51:25|0.70492
06:51:26|0.70492
06:51:28|0.70492
06:51:29|0.70534
06:51:29|0.70534
06:51:31|0.70534
06:51:32|0.70534
06:51:32|0.70547
06:51:34|0.70547
06:51:35|0.70547
06:51:35|0.70547
06:51:36|0.70547
06:51:38|0.70547
06:51:39|0.70513
06:51:40|0.70506
06:51:40|0.70506
06:51:42|0.70506
06:51:43|0.70506
06:51:44|0.70468
06:51:45|0.70468
06:51:46|0.70468
06:51:48|0.70468
06:51:48|0.70468
06:51:50|0.70468
06:51:51|0.70468
06:51:52|0.70459
06:51:53|0.70459
06:51:53|0.70459
06:51:55|0.70459
06:51:56|0.70459
06:51:57|0.70459
06:51:58|0.70459
06:51:59|0.70459
06:52:00|0.70459
06:52:01|0.70459
06:52:02|0.70459
06:52:03|0.70459
06:52:04|0.70442
06:52:05|0.70442
06:52:06|0.70442
06:52:07|0.70442
06:52:09|0.70442
06:52:09|0.70442
06:52:10|0.70442
06:52:11|0.70442
06:52:12|0.70442
06:52:13|0.70414
06:52:14|0.70414
06:52:15|0.70414
06:52:16|0.70414
06:52:17|0.70414
06:52:18|0.70414
06:52:19|0.70414
06:52:20|0.70414
06:52:21|0.70414
06:52:22|0.70414
06:52:23|0.70414
06:52:24|0.70414
06:52:25|0.70468
06:52:26|0.70468
06:52:27|0.70468
06:52:28|0.70457
06:52:29|0.70457
06:52:30|0.70457
06:52:31|0.70457
06:52:32|0.70457
06:52:33|0.70457
06:52:34|0.70457
06:52:36|0.70457
06:52:37|0.70457
06:52:38|0.70467
06:52:38|0.70467
06:52:39|0.70467
06:52:41|0.70467
06:52:41|0.70467
06:52:43|0.70467
06:52:43|0.70467
06:52:44|0.70465
06:52:46|0.70465
06:52:48|0.7045
06:52:49|0.70442
06:52:50|0.70442
06:52:51|0.70442
06:52:52|0.70442
06:52:53|0.70442
06:52:54|0.70442
06:52:55|0.70442
06:52:56|0.70442
06:52:58|0.70442
06:52:58|0.70442
06:52:59|0.70442
06:53:00|0.70442
06:53:01|0.70442
06:53:02|0.70442
06:53:03|0.70442
06:53:04|0.70442
06:53:05|0.70442
06:53:06|0.70442
06:53:07|0.70442
06:53:08|0.70442
06:53:09|0.70442
06:53:10|0.70442
06:53:11|0.70442
06:53:12|0.70442
06:53:14|0.70442
06:53:14|0.70442
06:53:16|0.70442
06:53:16|0.70442
06:53:17|0.70442
06:53:18|0.70442
06:53:19|0.70442
06:53:20|0.70442
06:53:21|0.70442
06:53:22|0.70442
06:53:23|0.70442
06:53:25|0.70442
06:53:26|0.70442
06:53:26|0.70512
06:53:27|0.70512
06:53:29|0.70512
06:53:30|0.70515
06:53:31|0.70517
06:53:32|0.70517
06:53:33|0.70517
06:53:33|0.70517
06:53:34|0.70517
06:53:36|0.70517
06:53:37|0.70517
06:53:38|0.70517
06:53:38|0.7051
06:53:40|0.70502
06:53:40|0.70502
06:53:41|0.70502
06:53:43|0.70502
06:53:44|0.70502
06:53:45|0.70502
06:53:46|0.70502
06:53:47|0.70477
06:53:49|0.70482
06:53:49|0.70482
06:53:50|0.70482
06:53:51|0.70482
06:53:53|0.70482
06:53:54|0.70482
06:53:55|0.70482
06:53:56|0.70482
06:53:57|0.70424
06:53:59|0.70424
06:53:59|0.70424
06:54:00|0.7042
06:54:02|0.7042
06:54:02|0.7042
06:54:04|0.7042
06:54:05|0.70406
06:54:06|0.70406
06:54:07|0.70406
06:54:08|0.70401
06:54:09|0.70401
06:54:11|0.70401
06:54:11|0.70401
06:54:12|0.70401
06:54:13|0.70401
06:54:14|0.70401
06:54:15|0.70383
06:54:16|0.70383
06:54:17|0.70383
06:54:19|0.70383
06:54:20|0.70383
06:54:20|0.70383
06:54:22|0.70383
06:54:22|0.70383
06:54:24|0.70383
06:54:24|0.70383
06:54:26|0.70383
06:54:27|0.70383
06:54:28|0.70383
06:54:29|0.70383
06:54:30|0.70383
06:54:31|0.70383
06:54:32|0.70383
06:54:33|0.70383
06:54:34|0.7042
06:54:35|0.7042
06:54:36|0.7042
06:54:37|0.7042
06:54:38|0.7042
06:54:39|0.7042
06:54:40|0.7042
06:54:41|0.70414
06:54:42|0.70414
06:54:43|0.7037
06:54:44|0.7037
06:54:45|0.70358
06:54:46|0.70358
06:54:47|0.70358
06:54:49|0.70365
06:54:50|0.70365
06:54:51|0.70365
06:54:52|0.70365
06:54:53|0.70319
06:54:55|0.70271
06:54:55|0.70271
06:54:57|0.70289
06:54:58|0.70359
06:54:59|0.70359
06:54:59|0.70359
06:55:01|0.70359
06:55:02|0.70359
06:55:03|0.70359
06:55:04|0.7036
06:55:05|0.7036
06:55:06|0.7036
06:55:07|0.7036
06:55:07|0.7036
06:55:08|0.70374
06:55:10|0.70374
06:55:11|0.70374
06:55:12|0.70399
06:55:13|0.70399
06:55:14|0.70399
06:55:15|0.70399
06:55:16|0.70399
06:55:17|0.70399
06:55:18|0.70399
06:55:19|0.70399
06:55:20|0.70399
06:55:22|0.70399
06:55:22|0.70399
06:55:23|0.70399
06:55:24|0.70399
06:55:25|0.70399
06:55:27|0.70399
06:55:27|0.70399
06:55:28|0.70381
06:55:29|0.70381
06:55:30|0.70381
06:55:31|0.70381
06:55:32|0.70381
06:55:33|0.70381
06:55:34|0.70382
06:55:35|0.70382
06:55:36|0.70382
06:55:37|0.70382
06:55:38|0.70382
06:55:39|0.70382
06:55:40|0.70382
06:55:41|0.70382
06:55:43|0.70382
06:55:43|0.70382
06:55:44|0.70418
06:55:45|0.70418
06:55:46|0.70351
06:55:48|0.70351
06:55:49|0.70351
06:55:50|0.70351
06:55:51|0.70351
06:55:52|0.70351
06:55:53|0.70351
06:55:54|0.70351
06:55:56|0.70351
06:55:56|0.70351
06:55:57|0.70351
06:55:59|0.70346
06:55:59|0.70346
06:56:01|0.70381
06:56:02|0.70381
06:56:03|0.70448
06:56:03|0.70448
06:56:04|0.70448
06:56:05|0.70448
06:56:07|0.70448
06:56:08|0.70456
06:56:08|0.70456
06:56:10|0.70456
06:56:11|0.70456
06:56:12|0.70456
06:56:13|0.70456
06:56:14|0.70479
06:56:15|0.70479
06:56:16|0.70479
06:56:16|0.70479
06:56:18|0.70479
06:56:18|0.70491
06:56:20|0.70491
06:56:21|0.70491
06:56:22|0.70491
06:56:23|0.70498
06:56:24|0.70523
06:56:25|0.70523
06:56:26|0.70523
06:56:27|0.70523
06:56:28|0.70523
06:56:29|0.70523
06:56:30|0.70523
06:56:31|0.70465
06:56:32|0.70465
06:56:33|0.70465
06:56:34|0.70465
06:56:35|0.70503
06:56:36|0.70503
06:56:37|0.70503
06:56:38|0.70503
06:56:39|0.70503
06:56:40|0.70503
06:56:41|0.70503
06:56:42|0.70503
06:56:43|0.70503
06:56:44|0.70503
06:56:45|0.70503
06:56:46|0.70503
06:56:47|0.70503
06:56:48|0.70479
06:56:49|0.70479
06:56:50|0.70479
06:56:51|0.70479
06:56:52|0.70476
06:56:54|0.70476
06:56:55|0.70457
06:56:55|0.70429
06:56:57|0.70429
06:56:58|0.70429
06:56:59|0.70429
06:57:00|0.7043
06:57:01|0.7043
06:57:02|0.7043
06:57:03|0.7043
06:57:03|0.7043
06:57:05|0.7043
06:57:06|0.7043
06:57:07|0.7043
06:57:08|0.7043
06:57:09|0.7043
06:57:10|0.7043
06:57:11|0.7043
06:57:12|0.7043
06:57:13|0.7043
06:57:14|0.7043
06:57:15|0.7043
06:57:16|0.7043
06:57:17|0.7043
06:57:19|0.7043
06:57:19|0.7043
06:57:20|0.7043
06:57:22|0.7043
06:57:23|0.7043
06:57:24|0.7043
06:57:24|0.7043
06:57:25|0.7043
06:57:27|0.7043
06:57:27|0.70439
06:57:28|0.70439
06:57:29|0.70439
06:57:31|0.70439
06:57:32|0.70439
06:57:32|0.70439
06:57:34|0.70439
06:57:34|0.70439
06:57:36|0.70439
06:57:36|0.70439
06:57:38|0.70439
06:57:38|0.70439
06:57:39|0.70439
06:57:41|0.704
06:57:41|0.704
06:57:42|0.704
06:57:43|0.70396
06:57:44|0.70396
06:57:46|0.70396
06:57:47|0.70396
06:57:48|0.70396
06:57:48|0.70396
06:57:50|0.70396
06:57:51|0.70396
06:57:51|0.70382
06:57:53|0.70382
06:57:54|0.70382
06:57:55|0.70382
06:57:56|0.70382
06:57:57|0.70436
06:57:58|0.70436
06:57:59|0.70436
06:58:00|0.70436
06:58:01|0.70436
06:58:02|0.70436
06:58:03|0.70436
06:58:04|0.70436
06:58:06|0.70436
06:58:06|0.70436
06:58:07|0.70436
06:58:08|0.70436
06:58:09|0.70436
06:58:10|0.70436
06:58:11|0.70377
06:58:12|0.70377
06:58:13|0.70377
06:58:14|0.70377
06:58:15|0.70377
06:58:16|0.70377
06:58:17|0.70475
06:58:18|0.70462
06:58:19|0.70462
06:58:20|0.70462
06:58:21|0.70462
06:58:22|0.70462
06:58:23|0.70462
06:58:24|0.70462
06:58:25|0.70462
06:58:26|0.70462
06:58:27|0.70462
06:58:28|0.70462
06:58:29|0.70462
06:58:30|0.70462
06:58:31|0.70462
06:58:32|0.70489
06:58:34|0.70489
06:58:35|0.70489
06:58:36|0.70489
06:58:37|0.70489
06:58:38|0.70489
06:58:38|0.70489
06:58:39|0.70489
06:58:40|0.70489
06:58:42|0.70489
06:58:42|0.70489
06:58:43|0.70489
06:58:44|0.70489
06:58:46|0.70489
06:58:47|0.70489
06:58:47|0.70489
06:58:49|0.70489
06:58:50|0.70489
06:58:51|0.70489
06:58:52|0.70436
06:58:53|0.70436
06:58:55|0.70436
06:58:55|0.70436
06:58:57|0.70436
06:58:57|0.70436
06:58:59|0.70436
06:59:00|0.70436
06:59:01|0.70436
06:59:02|0.70436
06:59:03|0.70436
06:59:04|0.70436
06:59:05|0.70436
06:59:06|0.70436
06:59:07|0.70436
06:59:08|0.70436
06:59:09|0.70436
06:59:10|0.70436
06:59:11|0.70436
06:59:12|0.70436
06:59:13|0.70436
06:59:14|0.70436
06:59:15|0.70436
06:59:16|0.70436
06:59:17|0.70436
06:59:18|0.70436
06:59:20|0.70436
06:59:21|0.70436
06:59:22|0.70436
06:59:23|0.70436
06:59:24|0.70436
06:59:25|0.70436
06:59:26|0.70436
06:59:27|0.70436
06:59:28|0.70436
06:59:28|0.70436
06:59:30|0.70436
06:59:31|0.70443
06:59:32|0.70443
06:59:33|0.70443
06:59:34|0.70443
06:59:35|0.70443
06:59:36|0.70443
06:59:37|0.70443
06:59:38|0.70443
06:59:39|0.70443
06:59:41|0.70443
06:59:42|0.70443
06:59:43|0.70443
06:59:43|0.70443
06:59:44|0.70443
06:59:46|0.70443
06:59:46|0.70443
06:59:48|0.70443
06:59:48|0.70388
06:59:49|0.70426
06:59:50|0.70426
06:59:51|0.70426
06:59:53|0.7041
06:59:54|0.7041
06:59:55|0.7041
06:59:56|0.7041
06:59:58|0.7041
06:59:59|0.7041
06:59:59|0.70402
07:00:01|0.70402
07:00:01|0.70456
07:00:03|0.70456
07:00:05|0.70456
07:00:06|0.70456
07:00:07|0.70456
07:00:08|0.70456
07:00:09|0.70456
07:00:10|0.70456
07:00:11|0.70456
07:00:11|0.70456
07:00:13|0.70456
07:00:14|0.70456
07:00:15|0.70456
07:00:16|0.70469
07:00:17|0.70469
07:00:18|0.70469
07:00:19|0.70478
07:00:21|0.70505
07:00:22|0.70526
07:00:23|0.70526
07:00:25|0.70526
07:00:27|0.70526
07:00:27|0.70526
07:00:28|0.70526
07:00:29|0.70526
07:00:30|0.70526
07:00:32|0.70585
07:00:33|0.70585
07:00:33|0.70585
07:00:34|0.70585
07:00:36|0.70586
07:00:37|0.70587
07:00:37|0.70587
07:00:39|0.70587
07:00:39|0.70587
07:00:40|0.70587
07:00:42|0.70587
07:00:42|0.70587
07:00:43|0.70587
07:00:44|0.70587
07:00:45|0.70587
07:00:46|0.70587
07:00:48|0.70587
07:00:49|0.70588
07:00:50|0.70587
07:00:50|0.70587
07:00:51|0.70587
07:00:53|0.70587
07:00:55|0.70587
07:00:56|0.70587
07:00:57|0.70587
07:00:58|0.70587
07:01:00|0.70587
07:01:00|0.70593
07:01:02|0.70593
07:01:02|0.70593
07:01:03|0.70593
07:01:05|0.70537
07:01:06|0.70541
07:01:07|0.70541
07:01:09|0.70541
07:01:09|0.70541
07:01:11|0.70541
07:01:12|0.70541
07:01:12|0.70541
07:01:14|0.70541
07:01:15|0.70541
07:01:16|0.70541
07:01:17|0.70541
07:01:18|0.70541
07:01:19|0.70541
07:01:20|0.70489
07:01:21|0.70489
07:01:23|0.70535
07:01:23|0.70535
07:01:24|0.70535
07:01:25|0.70535
07:01:27|0.70535
07:01:27|0.70535
07:01:29|0.70535
07:01:29|0.70535
07:01:31|0.70535
07:01:32|0.70518
07:01:33|0.70518
07:01:34|0.70518
07:01:35|0.70518
07:01:36|0.70518
07:01:37|0.70518
07:01:38|0.70518
07:01:39|0.70518
07:01:40|0.70518
07:01:41|0.70518
07:01:42|0.70518
07:01:43|0.70518
07:01:44|0.70518
07:01:45|0.70518
07:01:46|0.70518
07:01:46|0.70518
07:01:48|0.70518
07:01:49|0.70518
07:01:49|0.70518
07:01:51|0.70518
07:01:53|0.70519
07:01:54|0.70542
07:01:55|0.70542
07:01:57|0.70542
07:01:58|0.70542
07:01:59|0.70542
07:02:00|0.70542
07:02:00|0.70542
07:02:02|0.70542
07:02:03|0.70542
07:02:04|0.70542
07:02:05|0.70542
07:02:06|0.70542
07:02:07|0.70542
07:02:08|0.70542
07:02:09|0.70542
07:02:10|0.70542
07:02:11|0.7051
07:02:12|0.7051
07:02:14|0.7051
07:02:14|0.7051
07:02:16|0.70491
07:02:16|0.70491
07:02:17|0.70491
07:02:18|0.70491
07:02:19|0.70491
07:02:20|0.70491
07:02:21|0.70491
07:02:22|0.70491
07:02:23|0.70491
07:02:24|0.70491
07:02:25|0.70491
07:02:26|0.70491
07:02:27|0.70491
07:02:28|0.70494
07:02:29|0.70494
07:02:30|0.70494
07:02:31|0.70494
07:02:32|0.70494
07:02:33|0.70494
07:02:34|0.70494
07:02:35|0.70494
07:02:36|0.70494
07:02:37|0.70494
07:02:38|0.70494
07:02:39|0.70494
07:02:41|0.7051
07:02:42|0.7051
07:02:43|0.70541
07:02:43|0.70541
07:02:45|0.70541
07:02:46|0.70541
07:02:46|0.70541
07:02:48|0.70541
07:02:49|0.70541
07:02:50|0.70541
07:02:51|0.70541
07:02:52|0.70541
07:02:54|0.70525
07:02:55|0.70525
07:02:56|0.70525
07:02:58|0.70525
07:02:58|0.70525
07:02:59|0.70525
07:03:00|0.70525
07:03:02|0.70525
07:03:03|0.70525
07:03:04|0.70525
07:03:05|0.70525
07:03:05|0.70525
07:03:07|0.70525
07:03:08|0.70525
07:03:09|0.70525
07:03:09|0.70525
07:03:11|0.70525
07:03:11|0.70553
07:03:13|0.70553
07:03:14|0.70553
07:03:15|0.70553
07:03:15|0.70553
07:03:17|0.70553
07:03:17|0.70525
07:03:18|0.70525
07:03:20|0.70542
07:03:21|0.70542
07:03:22|0.70542
07:03:23|0.70542
07:03:24|0.7051
07:03:25|0.7051
07:03:25|0.70534
07:03:27|0.7051
07:03:28|0.7051
07:03:29|0.7051
07:03:29|0.7051
07:03:31|0.70511
07:03:32|0.70586
07:03:33|0.70586
07:03:34|0.70586
07:03:35|0.706
07:03:35|0.706
07:03:37|0.7063
07:03:37|0.70646
07:03:39|0.70646
07:03:40|0.70646
07:03:41|0.70646
07:03:42|0.70646
07:03:43|0.70589
07:03:44|0.70641
07:03:45|0.70641
07:03:46|0.70641
07:03:47|0.70641
07:03:48|0.70641
07:03:49|0.70641
07:03:50|0.70641
07:03:51|0.70641
07:03:52|0.70641
07:03:53|0.70659
07:03:54|0.70657
07:03:55|0.70657
07:03:57|0.70657
07:03:58|0.70598
07:03:59|0.70598
07:04:00|0.70658
07:04:01|0.70658
07:04:03|0.7066
07:04:04|0.7066
07:04:04|0.7066
07:04:06|0.7066
07:04:07|0.7066
07:04:08|0.7066
07:04:09|0.7066
07:04:10|0.7066
07:04:11|0.7066
07:04:12|0.7066
07:04:13|0.7066
07:04:13|0.7066
07:04:15|0.7066
07:04:16|0.70619
07:04:17|0.70611
07:04:17|0.70611
07:04:19|0.70611
07:04:20|0.70611
07:04:21|0.70611
07:04:22|0.70611
07:04:23|0.70611
07:04:24|0.70611
07:04:25|0.70611
07:04:26|0.70611
07:04:27|0.70554
07:04:28|0.70554
07:04:29|0.70554
07:04:30|0.70542
07:04:31|0.70542
07:04:32|0.70542
07:04:33|0.70542
07:04:34|0.70542
07:04:35|0.70542
07:04:36|0.70542
07:04:37|0.7052
07:04:38|0.7052
07:04:39|0.7052
07:04:40|0.7052
07:04:41|0.7052
07:04:42|0.7052
07:04:43|0.7052
07:04:44|0.7052
07:04:45|0.7052
07:04:46|0.7052
07:04:47|0.70516
07:04:48|0.70516
07:04:49|0.70516
07:04:50|0.70516
07:04:51|0.70516
07:04:52|0.70516
07:04:53|0.70516
07:04:55|0.70516
07:04:56|0.70516
07:04:57|0.70516
07:04:58|0.70516
07:04:59|0.70516
07:05:01|0.70516
07:05:02|0.70516
07:05:03|0.70516
07:05:05|0.70516
07:05:05|0.70516
07:05:06|0.70516
07:05:07|0.70516
07:05:08|0.70547
07:05:09|0.70547
07:05:10|0.70547
07:05:12|0.70547
07:05:12|0.70608
07:05:14|0.70608
07:05:14|0.70608
07:05:15|0.70608
07:05:16|0.70608
07:05:18|0.70608
07:05:18|0.70608
07:05:19|0.70608
07:05:20|0.70608
07:05:22|0.70608
07:05:23|0.70608
07:05:23|0.7056
07:05:24|0.7056
07:05:26|0.7056
07:05:27|0.7056
07:05:27|0.7056
07:05:28|0.7056
07:05:30|0.70642
07:05:30|0.70658
07:05:31|0.70658
07:05:32|0.70658
07:05:34|0.70691
07:05:34|0.70691
07:05:36|0.70691
07:05:37|0.70691
07:05:37|0.70691
07:05:38|0.70679
07:05:39|0.70679
07:05:41|0.70679
07:05:42|0.70717
07:05:43|0.70717
07:05:43|0.70688
07:05:45|0.70688
07:05:46|0.70723
07:05:47|0.70723
07:05:48|0.70725
07:05:49|0.70725
07:05:50|0.70725
07:05:50|0.70725
07:05:51|0.70725
07:05:53|0.70725
07:05:54|0.70725
07:05:55|0.7072
07:05:56|0.7072
07:05:56|0.7072
07:05:58|0.7072
07:05:59|0.7072
07:06:00|0.7072
07:06:01|0.7072
07:06:03|0.70767
07:06:03|0.70767
07:06:04|0.70767
07:06:05|0.70767
07:06:06|0.70767
07:06:07|0.70767
07:06:09|0.70769
07:06:09|0.70769
07:06:10|0.70769
07:06:11|0.70769
07:06:12|0.70772
07:06:13|0.70792
07:06:14|0.70766
07:06:15|0.70766
07:06:17|0.70835
07:06:18|0.70817
07:06:18|0.70817
07:06:20|0.70817
07:06:21|0.70837
07:06:22|0.70861
07:06:23|0.70886
07:06:24|0.70886
07:06:25|0.70875
07:06:26|0.70875
07:06:27|0.70875
07:06:28|0.70875
07:06:29|0.70875
07:06:30|0.70881
07:06:31|0.70881
07:06:32|0.70881
07:06:33|0.70881
07:06:34|0.70875
07:06:35|0.70875
07:06:36|0.70875
07:06:37|0.70875
07:06:38|0.70875
07:06:39|0.70875
07:06:40|0.70875
07:06:41|0.70875
07:06:42|0.70875
07:06:43|0.70875
07:06:44|0.70912
07:06:45|0.7093
07:06:47|0.70908
07:06:47|0.70908
07:06:48|0.70908
07:06:49|0.70908
07:06:50|0.70909
07:06:51|0.70909
07:06:52|0.70909
07:06:54|0.70909
07:06:54|0.70909
07:06:55|0.70909
07:06:57|0.70909
07:06:59|0.70909
07:07:00|0.70909
07:07:01|0.70921
07:07:02|0.70892
07:07:03|0.70892
07:07:04|0.70892
07:07:05|0.70892
07:07:06|0.70912
07:07:07|0.70912
07:07:08|0.70912
07:07:09|0.70912
07:07:10|0.70912
07:07:11|0.70912
07:07:12|0.70912
07:07:13|0.70912
07:07:14|0.70939
07:07:15|0.70939
07:07:16|0.70939
07:07:17|0.70939
07:07:18|0.70939
07:07:19|0.70939
07:07:20|0.70939
07:07:21|0.70939
07:07:22|0.70959
07:07:23|0.70959
07:07:24|0.70959
07:07:25|0.70959
07:07:26|0.70959
07:07:27|0.70959
07:07:28|0.70959
07:07:29|0.70964
07:07:30|0.70964
07:07:31|0.70939
07:07:32|0.70983
07:07:33|0.70983
07:07:34|0.70983
07:07:35|0.70983
07:07:36|0.70983
07:07:37|0.70992
07:07:38|0.70992
07:07:39|0.70992
07:07:40|0.70992
07:07:41|0.70988
07:07:43|0.70988
07:07:43|0.70988
07:07:45|0.70988
07:07:46|0.70988
07:07:46|0.70988
07:07:47|0.70919
07:07:49|0.70919
07:07:49|0.70919
07:07:50|0.70917
07:07:51|0.70917
07:07:52|0.70917
07:07:53|0.70917
07:07:54|0.70917
07:07:56|0.70917
07:07:56|0.70917
07:07:58|0.70917
07:08:00|0.70936
07:08:00|0.70901
07:08:02|0.70901
07:08:02|0.70963
07:08:04|0.70963
07:08:05|0.70963
07:08:06|0.70963
07:08:07|0.70963
07:08:08|0.70963
07:08:09|0.70951
07:08:10|0.70951
07:08:11|0.70951
07:08:12|0.70951
07:08:13|0.70944
07:08:14|0.70944
07:08:15|0.70944
07:08:16|0.70993
07:08:17|0.70993
07:08:18|0.71091
07:08:19|0.71009
07:08:20|0.71009
07:08:21|0.71009
07:08:22|0.71009
07:08:23|0.71009
07:08:24|0.7101
07:08:25|0.7101
07:08:26|0.7101
07:08:27|0.711
07:08:28|0.71121
07:08:29|0.71102
07:08:30|0.71102
07:08:31|0.71174
07:08:32|0.71174
07:08:33|0.71174
07:08:34|0.71174
07:08:35|0.71174
07:08:36|0.71106
07:08:37|0.71123
07:08:38|0.71123
07:08:39|0.71123
07:08:40|0.71102
07:08:41|0.71102
07:08:42|0.71102
07:08:43|0.71102
07:08:44|0.71056
07:08:45|0.71022
07:08:46|0.71036
07:08:47|0.71147
07:08:48|0.71108
07:08:49|0.71108
07:08:50|0.71077
07:08:51|0.71077
07:08:52|0.71077
07:08:53|0.71174
07:08:54|0.71174
07:08:55|0.71131
07:08:56|0.71131
07:08:57|0.71131
07:08:58|0.71131
07:08:59|0.71131
07:09:00|0.71131
07:09:01|0.71131
07:09:02|0.71117
07:09:03|0.71117
07:09:05|0.71117
07:09:06|0.71117
07:09:07|0.71117
07:09:08|0.71128
07:09:09|0.71128
07:09:10|0.71128
07:09:11|0.71128
07:09:12|0.71128
07:09:13|0.71128
07:09:13|0.71128
07:09:15|0.71128
07:09:16|0.71128
07:09:17|0.71128
07:09:18|0.71128
07:09:19|0.71128
07:09:21|0.71095
07:09:21|0.71095
07:09:22|0.71076
07:09:23|0.71063
07:09:24|0.71063
07:09:25|0.71063
07:09:26|0.71063
07:09:27|0.71054
07:09:28|0.71054
07:09:29|0.71054
07:09:30|0.71054
07:09:31|0.71054
07:09:32|0.7108
07:09:33|0.7108
07:09:34|0.71052
07:09:35|0.71052
07:09:36|0.71052
07:09:37|0.71052
07:09:38|0.71052
07:09:39|0.71052
07:09:40|0.71052
07:09:41|0.71052
07:09:42|0.71079
07:09:43|0.71079
07:09:44|0.71079
07:09:45|0.71073
07:09:46|0.71054
07:09:48|0.71042
07:09:48|0.71015
07:09:49|0.71015
07:09:50|0.71015
07:09:51|0.71015
07:09:53|0.71015
07:09:53|0.71015
07:09:54|0.71015
07:09:56|0.71015
07:09:57|0.71015
07:09:57|0.71015
07:09:58|0.71015
07:10:00|0.71015
07:10:01|0.71
07:10:02|0.71
07:10:04|0.71
07:10:05|0.70986
07:10:06|0.71003
07:10:07|0.71003
07:10:08|0.71003
07:10:10|0.70918
07:10:10|0.7092
07:10:11|0.7092
07:10:12|0.70955
07:10:13|0.70955
07:10:14|0.70958
07:10:15|0.71038
07:10:16|0.71038
07:10:18|0.71038
07:10:19|0.71038
07:10:20|0.71038
07:10:21|0.71038
07:10:21|0.71038
07:10:23|0.71038
07:10:23|0.70968
07:10:25|0.70968
07:10:26|0.70968
07:10:27|0.70968
07:10:27|0.70968
07:10:29|0.70968
07:10:29|0.70968
07:10:31|0.70968
07:10:32|0.70968
07:10:33|0.7103
07:10:34|0.71045
07:10:35|0.71092
07:10:36|0.71092
07:10:37|0.71092
07:10:38|0.71092
07:10:39|0.71092
07:10:40|0.71121
07:10:41|0.71132
07:10:41|0.71132
07:10:43|0.71132
07:10:44|0.71132
07:10:45|0.71132
07:10:46|0.71132
07:10:46|0.71112
07:10:47|0.71112
07:10:49|0.71073
07:10:49|0.71073
07:10:50|0.71073
07:10:52|0.71077
07:10:53|0.71077
07:10:54|0.71029
07:10:55|0.71029
07:10:56|0.71029
07:10:57|0.71029
07:10:58|0.71029
07:10:59|0.71029
07:11:00|0.71045
07:11:01|0.71045
07:11:03|0.71045
07:11:03|0.71045
07:11:04|0.71045
07:11:05|0.71045
07:11:06|0.71045
07:11:07|0.71045
07:11:09|0.71045
07:11:09|0.71045
07:11:10|0.7102
07:11:12|0.71018
07:11:13|0.71018
07:11:14|0.71018
07:11:15|0.71018
07:11:16|0.71046
07:11:17|0.71046
07:11:18|0.71019
07:11:19|0.71019
07:11:20|0.71019
07:11:21|0.71019
07:11:22|0.71019
07:11:23|0.71
07:11:24|0.71
07:11:25|0.71
07:11:26|0.71
07:11:27|0.71
07:11:29|0.71019
07:11:29|0.71018
07:11:30|0.71018
07:11:31|0.70987
07:11:32|0.70987
07:11:33|0.70987
07:11:35|0.70987
07:11:35|0.70987
07:11:36|0.70987
07:11:37|0.71005
07:11:38|0.71005
07:11:40|0.71005
07:11:40|0.71005
07:11:41|0.71005
07:11:42|0.71005
07:11:43|0.71005
07:11:44|0.71005
07:11:46|0.7097
07:11:46|0.7097
07:11:47|0.7097
07:11:48|0.7097
07:11:49|0.7097
07:11:50|0.7097
07:11:51|0.7097
07:11:52|0.7097
07:11:53|0.7097
07:11:54|0.7097
07:11:55|0.7097
07:11:56|0.7097
07:11:57|0.7097
07:11:58|0.7097
07:11:59|0.7097
07:12:00|0.7097
07:12:01|0.7097
07:12:03|0.7097
07:12:04|0.7097
07:12:05|0.7097
07:12:06|0.7097
07:12:08|0.7097
07:12:08|0.7097
07:12:09|0.7097
07:12:10|0.7097
07:12:11|0.7097
07:12:13|0.7097
07:12:14|0.7097
07:12:15|0.7097
07:12:16|0.7097
07:12:17|0.7097
07:12:18|0.7097
07:12:19|0.7097
07:12:20|0.7097
07:12:21|0.7097
07:12:22|0.7097
07:12:23|0.7097
07:12:24|0.7097
07:12:25|0.7097
07:12:26|0.7097
07:12:27|0.7097
07:12:29|0.7097
07:12:29|0.7097
07:12:31|0.7097
07:12:32|0.7097
07:12:33|0.7097
07:12:33|0.7097
07:12:35|0.7097
07:12:35|0.7097
07:12:37|0.7097
07:12:38|0.70941
07:12:39|0.70973
07:12:39|0.70973
07:12:41|0.70973
07:12:42|0.7092
07:12:43|0.70931
07:12:43|0.70931
07:12:45|0.70931
07:12:45|0.70931
07:12:46|0.70931
07:12:47|0.70931
07:12:49|0.70931
07:12:49|0.70931
07:12:50|0.70931
07:12:52|0.70931
07:12:52|0.70931
07:12:54|0.70931
07:12:55|0.7094
07:12:55|0.7094
07:12:57|0.7094
07:12:58|0.7094
07:12:58|0.7094
07:12:59|0.7094
07:13:01|0.7094
07:13:02|0.70921
07:13:03|0.70921
07:13:05|0.70921
07:13:05|0.70921
07:13:06|0.70921
07:13:07|0.70921
07:13:08|0.70921
07:13:09|0.70921
07:13:10|0.70921
07:13:11|0.70921
07:13:13|0.70921
07:13:16|0.70921
07:13:16|0.70938
07:13:18|0.70938
07:13:18|0.70938
07:13:20|0.70904
07:13:20|0.70904
07:13:22|0.70904
07:13:23|0.70904
07:13:23|0.70863
07:13:24|0.70863
07:13:26|0.70863
07:13:26|0.70863
07:13:28|0.70826
07:13:29|0.70826
07:13:30|0.70826
07:13:31|0.70803
07:13:32|0.70803
07:13:34|0.70803
07:13:34|0.70803
07:13:35|0.70803
07:13:36|0.70803
07:13:37|0.70803
07:13:38|0.70803
07:13:40|0.70803
07:13:40|0.70803
07:13:41|0.70803
07:13:42|0.70803
07:13:44|0.70803
07:13:44|0.70803
07:13:45|0.70783
07:13:47|0.70783
07:13:47|0.70783
07:13:48|0.70783
07:13:50|0.70783
07:13:51|0.70783
07:13:51|0.70783
07:13:53|0.70804
07:13:53|0.70804
07:13:55|0.70804
07:13:56|0.70804
07:13:56|0.70804
07:13:58|0.70804
07:13:59|0.70804
07:14:00|0.70804
07:14:01|0.70804
07:14:01|0.70856
07:14:03|0.70856
07:14:04|0.70856
07:14:05|0.70856
07:14:06|0.708
07:14:07|0.708
07:14:08|0.708
07:14:09|0.708
07:14:10|0.708
07:14:11|0.70804
07:14:13|0.70804
07:14:14|0.70804
07:14:15|0.70804
07:14:16|0.70804
07:14:17|0.70804
07:14:18|0.70804
07:14:19|0.70804
07:14:20|0.70804
07:14:21|0.70804
07:14:22|0.70804
07:14:23|0.70804
07:14:24|0.70804
07:14:25|0.70804
07:14:26|0.70799
07:14:27|0.70799
07:14:28|0.70799
07:14:29|0.70799
07:14:30|0.70781
07:14:31|0.70776
07:14:32|0.70776
07:14:33|0.70776
07:14:34|0.70776
07:14:35|0.70776
07:14:36|0.70776
07:14:37|0.70776
07:14:38|0.70776
07:14:39|0.70776
07:14:40|0.70776
07:14:41|0.70776
07:14:42|0.70776
07:14:44|0.70803
07:14:44|0.70803
07:14:45|0.70803
07:14:46|0.70803
07:14:47|0.70803
07:14:48|0.70803
07:14:49|0.70803
07:14:50|0.70803
07:14:51|0.70803
07:14:52|0.70803
07:14:53|0.70803
07:14:54|0.70803
07:14:55|0.70803
07:14:56|0.70803
07:14:57|0.70803
07:14:58|0.70803
07:14:59|0.70803
07:15:01|0.70803
07:15:01|0.70803
07:15:02|0.70803
07:15:03|0.70803
07:15:04|0.70806
07:15:06|0.70806
07:15:06|0.70869
07:15:08|0.70869
07:15:08|0.70869
07:15:10|0.70869
07:15:11|0.70869
07:15:12|0.70869
07:15:13|0.70869
07:15:14|0.70869
07:15:15|0.70785
07:15:16|0.708
07:15:17|0.708
07:15:18|0.708
07:15:19|0.70846
07:15:21|0.70846
07:15:21|0.70879
07:15:22|0.71003
07:15:23|0.71003
07:15:24|0.71003
07:15:26|0.71003
07:15:27|0.71003
07:15:27|0.71003
07:15:28|0.71003
07:15:29|0.70926
07:15:31|0.70944
07:15:31|0.70938
07:15:32|0.70938
07:15:34|0.70938
07:15:34|0.70938
07:15:36|0.70938
07:15:36|0.70938
07:15:38|0.70938
07:15:39|0.70938
07:15:39|0.70938
07:15:41|0.70989
07:15:41|0.70989
07:15:42|0.70989
07:15:43|0.70989
07:15:44|0.70989
07:15:45|0.70989
07:15:46|0.70989
07:15:48|0.70989
07:15:48|0.70989
07:15:49|0.70989
07:15:50|0.71007
07:15:52|0.71008
07:15:53|0.71008
07:15:54|0.71008
07:15:55|0.71008
07:15:56|0.71008
07:15:57|0.71008
07:15:58|0.71101
07:15:59|0.71012
07:16:00|0.71012
07:16:01|0.71065
07:16:02|0.71065
07:16:02|0.71016
07:16:04|0.71037
07:16:05|0.71011
07:16:06|0.71009
07:16:07|0.71009
07:16:09|0.71009
07:16:10|0.71009
07:16:10|0.71009
07:16:11|0.71009
07:16:12|0.71009
07:16:13|0.71009
07:16:15|0.71009
07:16:15|0.71009
07:16:16|0.71009
07:16:17|0.71009
07:16:18|0.71009
07:16:20|0.71009
07:16:20|0.71009
07:16:21|0.71009
07:16:23|0.71009
07:16:24|0.71009
07:16:24|0.71009
07:16:26|0.71009
07:16:26|0.71
07:16:28|0.71
07:16:29|0.71
07:16:30|0.71
07:16:31|0.71
07:16:32|0.71
07:16:33|0.71
07:16:34|0.71
07:16:35|0.71
07:16:36|0.71
07:16:37|0.7107
07:16:38|0.7107
07:16:39|0.7107
07:16:40|0.7107
07:16:41|0.7107
07:16:42|0.7107
07:16:43|0.7107
07:16:44|0.7103
07:16:45|0.7103
07:16:46|0.7103
07:16:47|0.7103
07:16:48|0.7103
07:16:49|0.7103
07:16:50|0.7103
07:16:51|0.7103
07:16:52|0.7103
07:16:53|0.7103
07:16:54|0.7103
07:16:55|0.7103
07:16:56|0.7103
07:16:58|0.7103
07:16:58|0.71015
07:16:59|0.71015
07:17:00|0.71015
07:17:01|0.71015
07:17:02|0.71015
07:17:04|0.71015
07:17:04|0.71015
07:17:05|0.71015
07:17:06|0.71015
07:17:07|0.71015
07:17:09|0.71076
07:17:10|0.71076
07:17:11|0.71076
07:17:12|0.71008
07:17:13|0.71008
07:17:14|0.71057
07:17:15|0.71057
07:17:16|0.71057
07:17:18|0.71057
07:17:19|0.71057
07:17:20|0.71057
07:17:20|0.71016
07:17:22|0.71016
07:17:22|0.71068
07:17:23|0.71068
07:17:25|0.71085
07:17:26|0.71085
07:17:27|0.71085
07:17:28|0.71085
07:17:30|0.71085
07:17:30|0.71069
07:17:31|0.71069
07:17:32|0.71069
07:17:33|0.71066
07:17:34|0.71066
07:17:36|0.71066
07:17:37|0.71066
07:17:37|0.71066
07:17:39|0.71095
07:17:39|0.71117
07:17:41|0.71117
07:17:42|0.71145
07:17:43|0.71145
07:17:44|0.71145
07:17:44|0.71145
07:17:45|0.71129
07:17:46|0.71129
07:17:47|0.71129
07:17:48|0.71129
07:17:49|0.71129
07:17:50|0.71129
07:17:52|0.71134
07:17:53|0.71134
07:17:54|0.71134
07:17:55|0.71134
07:17:56|0.71134
07:17:57|0.71103
07:17:58|0.71103
07:17:59|0.71103
07:18:00|0.71103
07:18:01|0.71103
07:18:02|0.71103
07:18:03|0.71103
07:18:04|0.71054
07:18:06|0.71054
07:18:06|0.71054
07:18:08|0.71054
07:18:09|0.71054
07:18:10|0.71054
07:18:11|0.71054
07:18:12|0.71054
07:18:14|0.71054
07:18:14|0.71054
07:18:16|0.71054
07:18:17|0.71054
07:18:18|0.71054
07:18:19|0.71054
07:18:20|0.71054
07:18:21|0.71054
07:18:22|0.7104
07:18:23|0.7104
07:18:24|0.7104
07:18:25|0.7104
07:18:26|0.7104
07:18:27|0.7104
07:18:28|0.7104
07:18:29|0.7104
07:18:31|0.7104
07:18:31|0.7104
07:18:32|0.7104
07:18:33|0.7104
07:18:34|0.7104
07:18:35|0.7104
07:18:37|0.7104
07:18:38|0.7104
07:18:39|0.7104
07:18:40|0.7104
07:18:40|0.7104
07:18:42|0.7104
07:18:42|0.7104
07:18:43|0.7104
07:18:45|0.7104
07:18:45|0.7104
07:18:47|0.7104
07:18:48|0.7104
07:18:49|0.71032
07:18:50|0.71032
07:18:51|0.71032
07:18:52|0.71032
07:18:53|0.71032
07:18:54|0.71032
07:18:55|0.71032
07:18:56|0.71032
07:18:57|0.71032
07:18:57|0.71032
07:18:59|0.7099
07:19:00|0.7099
07:19:01|0.7099
07:19:02|0.7097
07:19:03|0.70908
07:19:04|0.70908
07:19:05|0.70908
07:19:06|0.70951
07:19:07|0.70951
07:19:08|0.70951
07:19:09|0.70951
07:19:10|0.70951
07:19:11|0.70951
07:19:13|0.70951
07:19:13|0.70951
07:19:15|0.70951
07:19:17|0.70951
07:19:18|0.70951
07:19:19|0.70951
07:19:20|0.70951
07:19:21|0.70951
07:19:22|0.70951
07:19:23|0.70951
07:19:24|0.70951
07:19:25|0.70951
07:19:25|0.70951
07:19:27|0.70951
07:19:27|0.70951
07:19:28|0.70951
07:19:29|0.70951
07:19:31|0.70951
07:19:32|0.70951
07:19:33|0.70951
07:19:34|0.70951
07:19:35|0.70951
07:19:36|0.70951
07:19:37|0.70951
07:19:38|0.70951
07:19:39|0.70973
07:19:40|0.70973
07:19:41|0.70973
07:19:42|0.70973
07:19:42|0.70973
07:19:44|0.70973
07:19:45|0.70973
07:19:46|0.70957
07:19:46|0.70957
07:19:48|0.70957
07:19:49|0.70957
07:19:50|0.70957
07:19:51|0.70957
07:19:51|0.70957
07:19:53|0.70957
07:19:53|0.70957
07:19:54|0.70957
07:19:56|0.70957
07:19:57|0.70957
07:19:57|0.70957
07:19:59|0.70997
07:20:00|0.70997
07:20:00|0.70947
07:20:01|0.70947
07:20:03|0.70947
07:20:04|0.70947
07:20:05|0.70947
07:20:06|0.70947
07:20:07|0.70947
07:20:08|0.70947
07:20:09|0.70947
07:20:10|0.70947
07:20:11|0.70947
07:20:12|0.70947
07:20:13|0.70947
07:20:14|0.70947
07:20:16|0.70961
07:20:17|0.70961
07:20:18|0.70961
07:20:19|0.70961
07:20:20|0.70961
07:20:22|0.70961
07:20:23|0.70961
07:20:24|0.70961
07:20:24|0.70961
07:20:26|0.70961
07:20:27|0.7096
07:20:28|0.7096
07:20:29|0.7096
07:20:30|0.7096
07:20:31|0.7096
07:20:32|0.7096
07:20:33|0.7096
07:20:33|0.7096
07:20:34|0.7096
07:20:36|0.7096
07:20:37|0.7096
07:20:38|0.7096
07:20:39|0.70828
07:20:40|0.70868
07:20:41|0.70841
07:20:42|0.70841
07:20:42|0.70841
07:20:44|0.70841
07:20:45|0.70841
07:20:46|0.70841
07:20:47|0.70841
07:20:48|0.70841
07:20:49|0.70841
07:20:50|0.70841
07:20:50|0.70841
07:20:52|0.70711
07:20:53|0.70773
07:20:54|0.70773
07:20:55|0.70773
07:20:56|0.70752
07:20:57|0.70752
07:20:58|0.70752
07:20:59|0.70752
07:21:00|0.70717
07:21:01|0.70717
07:21:02|0.70717
07:21:03|0.70717
07:21:04|0.70717
07:21:05|0.70742
07:21:06|0.70742
07:21:07|0.70742
07:21:08|0.70742
07:21:09|0.70742
07:21:10|0.70742
07:21:12|0.70709
07:21:13|0.70709
07:21:14|0.70709
07:21:14|0.70709
07:21:16|0.70709
07:21:16|0.70709
07:21:17|0.70709
07:21:19|0.70709
07:21:19|0.70709
07:21:21|0.70709
07:21:22|0.70709
07:21:23|0.70673
07:21:24|0.70692
07:21:25|0.70692
07:21:26|0.70692
07:21:27|0.70692
07:21:28|0.70683
07:21:29|0.70683
07:21:30|0.70702
07:21:31|0.70702
07:21:32|0.70702
07:21:33|0.70702
07:21:34|0.70702
07:21:35|0.70702
07:21:36|0.70698
07:21:37|0.70698
07:21:38|0.70698
07:21:39|0.70698
07:21:40|0.70699
07:21:41|0.70699
07:21:42|0.70699
07:21:43|0.70699
07:21:44|0.70699
07:21:45|0.70699
07:21:46|0.70699
07:21:47|0.70699
07:21:48|0.70699
07:21:49|0.70699
07:21:50|0.70699
07:21:51|0.70699
07:21:52|0.70699
07:21:53|0.70699
07:21:54|0.70699
07:21:55|0.70699
07:21:56|0.70699
07:21:57|0.7093
07:21:58|0.70967
07:21:59|0.70924
07:22:00|0.70924
07:22:01|0.70924
07:22:02|0.70913
07:22:03|0.70913
07:22:04|0.70932
07:22:05|0.70932
07:22:06|0.70932
07:22:07|0.70932
07:22:08|0.70932
07:22:09|0.70932
07:22:10|0.70932
07:22:11|0.70931
07:22:13|0.70931
07:22:14|0.709
07:22:15|0.709
07:22:16|0.709
07:22:18|0.709
07:22:19|0.709
07:22:21|0.709
07:22:21|0.709
07:22:22|0.709
07:22:23|0.709
07:22:25|0.709
07:22:26|0.709
07:22:26|0.709
07:22:27|0.709
07:22:29|0.709
07:22:30|0.709
07:22:31|0.709
07:22:32|0.709
07:22:33|0.709
07:22:34|0.709
07:22:35|0.709
07:22:36|0.709
07:22:37|0.709
07:22:38|0.709
07:22:39|0.709
07:22:40|0.709
07:22:41|0.70929
07:22:42|0.70929
07:22:43|0.70929
07:22:44|0.70929
07:22:45|0.70929
07:22:46|0.70968
07:22:47|0.70968
07:22:48|0.70968
07:22:49|0.70968
07:22:50|0.70968
07:22:51|0.70971
07:22:52|0.70971
07:22:53|0.70971
07:22:55|0.70971
07:22:55|0.70971
07:22:56|0.70971
07:22:57|0.70971
07:22:58|0.70971
07:23:00|0.70971
07:23:00|0.70971
07:23:01|0.70971
07:23:02|0.70971
07:23:03|0.70971
07:23:04|0.70953
07:23:05|0.70953
07:23:06|0.70953
07:23:07|0.70953
07:23:08|0.70953
07:23:09|0.7099
07:23:11|0.7099
07:23:11|0.7099
07:23:12|0.70989
07:23:13|0.70989
07:23:15|0.70989
07:23:16|0.70989
07:23:17|0.70989
07:23:18|0.70989
07:23:19|0.70989
07:23:20|0.70989
07:23:21|0.70989
07:23:23|0.71001
07:23:23|0.71001
07:23:24|0.71001
07:23:25|0.71001
07:23:26|0.71001
07:23:28|0.71001
07:23:28|0.71001
07:23:30|0.71031
07:23:31|0.71031
07:23:32|0.71031
07:23:33|0.71031
07:23:34|0.71031
07:23:34|0.71054
07:23:36|0.71054
07:23:36|0.71021
07:23:38|0.71021
07:23:39|0.71021
07:23:40|0.71021
07:23:41|0.71021
07:23:42|0.71021
07:23:43|0.71023
07:23:44|0.71023
07:23:45|0.71023
07:23:46|0.71023
07:23:47|0.71023
07:23:48|0.71023
07:23:49|0.71023
07:23:51|0.71023
07:23:51|0.71089
07:23:52|0.71054
07:23:53|0.71091
07:23:54|0.7111
07:23:55|0.71086
07:23:56|0.71086
07:23:57|0.71086
07:23:58|0.71086
07:23:59|0.71068
07:24:00|0.71116
07:24:01|0.71116
07:24:02|0.71139
07:24:03|0.71139
07:24:05|0.71139
07:24:05|0.71139
07:24:06|0.71139
07:24:07|0.71139
07:24:08|0.71139
07:24:10|0.71139
07:24:10|0.71139
07:24:11|0.71139
07:24:12|0.71139
07:24:13|0.71049
07:24:15|0.71049
07:24:16|0.71112
07:24:17|0.7103
07:24:18|0.7103
07:24:19|0.7103
07:24:20|0.71092
07:24:21|0.71092
07:24:22|0.71092
07:24:24|0.71092
07:24:25|0.71092
07:24:26|0.71092
07:24:27|0.71092
07:24:28|0.71092
07:24:29|0.71092
07:24:30|0.71092
07:24:31|0.71092
07:24:31|0.71092
07:24:32|0.71092
07:24:33|0.71092
07:24:34|0.71092
07:24:35|0.71092
07:24:37|0.71092
07:24:38|0.71092
07:24:39|0.7114
07:24:40|0.7114
07:24:41|0.7114
07:24:42|0.7114
07:24:44|0.71138
07:24:44|0.71138
07:24:45|0.71138
07:24:46|0.71138
07:24:47|0.71138
07:24:48|0.71138
07:24:49|0.71138
07:24:50|0.71138
07:24:51|0.711
07:24:52|0.711
07:24:53|0.711
07:24:54|0.711
07:24:55|0.7114
07:24:56|0.7114
07:24:57|0.71124
07:24:58|0.71124
07:24:59|0.71124
07:25:00|0.71124
07:25:01|0.71124
07:25:02|0.71124
07:25:03|0.71124
07:25:04|0.71124
07:25:05|0.71124
07:25:06|0.71124
07:25:07|0.71124
07:25:08|0.71096
07:25:09|0.71096
07:25:10|0.71096
07:25:11|0.71096
07:25:12|0.71096
07:25:13|0.71096
07:25:15|0.71099
07:25:16|0.71099
07:25:17|0.71099
07:25:17|0.71099
07:25:19|0.71099
07:25:21|0.71099
07:25:21|0.71099
07:25:22|0.71099
07:25:23|0.71099
07:25:24|0.71116
07:25:26|0.71116
07:25:26|0.71049
07:25:27|0.71049
07:25:28|0.71049
07:25:29|0.71049
07:25:30|0.71049
07:25:31|0.71049
07:25:32|0.7114
07:25:33|0.7114
07:25:34|0.7114
07:25:35|0.7111
07:25:37|0.7111
07:25:38|0.7111
07:25:38|0.7111
07:25:40|0.7111
07:25:41|0.7111
07:25:41|0.7111
07:25:42|0.7111
07:25:44|0.7111
07:25:45|0.7111
07:25:46|0.7111
07:25:46|0.7111
07:25:48|0.7111
07:25:49|0.7111
07:25:50|0.7111
07:25:51|0.7111
07:25:51|0.7111
07:25:52|0.7111
07:25:54|0.7111
07:25:55|0.7111
07:25:55|0.7111
07:25:57|0.71122
07:25:58|0.71122
07:25:59|0.71139
07:26:00|0.71139
07:26:00|0.71139
07:26:02|0.71139
07:26:03|0.71139
07:26:04|0.71139
07:26:05|0.71109
07:26:06|0.71109
07:26:07|0.71126
07:26:08|0.71126
07:26:09|0.71126
07:26:10|0.71126
07:26:11|0.71126
07:26:12|0.71126
07:26:13|0.71126
07:26:14|0.71126
07:26:15|0.71126
07:26:17|0.71126
07:26:17|0.71126
07:26:18|0.71126
07:26:19|0.71126
07:26:20|0.71126
07:26:21|0.71126
07:26:22|0.71126
07:26:23|0.71126
07:26:24|0.71091
07:26:25|0.71091
07:26:26|0.71091
07:26:28|0.71091
07:26:29|0.71091
07:26:30|0.71091
07:26:30|0.71091
07:26:32|0.71091
07:26:32|0.71091
07:26:34|0.71091
07:26:35|0.71091
07:26:36|0.71091
07:26:37|0.71122
07:26:38|0.7103
07:26:39|0.7103
07:26:40|0.7103
07:26:41|0.7103
07:26:41|0.7103
07:26:43|0.7103
07:26:44|0.7103
07:26:45|0.7103
07:26:46|0.7103
07:26:47|0.71087
07:26:48|0.71087
07:26:49|0.71087
07:26:50|0.71087
07:26:51|0.71087
07:26:52|0.71087
07:26:53|0.71087
07:26:54|0.71087
07:26:55|0.71087
07:26:56|0.71087
07:26:57|0.71087
07:26:58|0.71087
07:26:59|0.71029
07:27:00|0.71029
07:27:01|0.71001
07:27:02|0.71001
07:27:03|0.71001
07:27:04|0.71001
07:27:05|0.71002
07:27:06|0.71002
07:27:07|0.71002
07:27:08|0.71002
07:27:09|0.71002
07:27:10|0.71002
07:27:11|0.71002
07:27:12|0.71002
07:27:13|0.71002
07:27:14|0.71002
07:27:15|0.71002
07:27:16|0.71002
07:27:18|0.71002
07:27:18|0.71002
07:27:19|0.71002
07:27:21|0.71002
07:27:22|0.71002
07:27:23|0.71002
07:27:23|0.71002
07:27:25|0.71002
07:27:25|0.71002
07:27:27|0.71002
07:27:27|0.71002
07:27:28|0.71075
07:27:30|0.71147
07:27:30|0.71147
07:27:32|0.71147
07:27:33|0.71147
07:27:34|0.71147
07:27:35|0.71147
07:27:36|0.71125
07:27:36|0.71125
07:27:38|0.71125
07:27:39|0.71205
07:27:40|0.71201
07:27:41|0.712
07:27:42|0.71201
07:27:43|0.71201
07:27:44|0.71242
07:27:44|0.71297
07:27:46|0.71243
07:27:47|0.71286
07:27:48|0.71317
07:27:49|0.71317
07:27:50|0.71326
07:27:51|0.71326
07:27:52|0.71265
07:27:53|0.71265
07:27:54|0.71352
07:27:55|0.71352
07:27:56|0.71304
07:27:57|0.71304
07:27:58|0.71339
07:27:59|0.71335
07:28:00|0.71335
07:28:01|0.71366
07:28:02|0.7133
07:28:03|0.71324
07:28:04|0.7129
07:28:05|0.7129
07:28:06|0.7134
07:28:07|0.7134
07:28:08|0.7134
07:28:09|0.7134
07:28:10|0.7134
07:28:11|0.7134
07:28:12|0.7134
07:28:13|0.7134
07:28:14|0.7134
07:28:15|0.71279
07:28:16|0.71279
07:28:17|0.71279
07:28:18|0.71279
07:28:19|0.71279
07:28:20|0.71279
07:28:22|0.71279
07:28:23|0.71279
07:28:24|0.71279
07:28:25|0.71287
07:28:25|0.71335
07:28:27|0.71335
07:28:28|0.71339
07:28:28|0.71339
07:28:30|0.7134
07:28:31|0.7134
07:28:32|0.7134
07:28:32|0.7134
07:28:33|0.7134
07:28:35|0.7134
07:28:36|0.7134
07:28:37|0.7134
07:28:38|0.7134
07:28:39|0.7134
07:28:40|0.7134
07:28:42|0.7134
07:28:42|0.7134
07:28:43|0.7134
07:28:44|0.71348
07:28:45|0.71348
07:28:46|0.71348
07:28:47|0.71348
07:28:48|0.71348
07:28:49|0.71348
07:28:50|0.71348
07:28:51|0.71348
07:28:53|0.71348
07:28:53|0.71348
07:28:54|0.71348
07:28:55|0.71348
07:28:56|0.71456
07:28:58|0.7136
07:28:59|0.71417
07:28:59|0.71417
07:29:01|0.71396
07:29:02|0.71395
07:29:03|0.71395
07:29:04|0.71463
07:29:05|0.71492
07:29:06|0.71443
07:29:07|0.71443
07:29:08|0.71482
07:29:09|0.71482
07:29:11|0.71464
07:29:11|0.71464
07:29:12|0.71464
07:29:13|0.71464
07:29:14|0.71464
07:29:15|0.71464
07:29:16|0.71464
07:29:17|0.71464
07:29:18|0.71464
07:29:19|0.71464
07:29:21|0.71464
07:29:22|0.71464
07:29:23|0.71464
07:29:24|0.71453
07:29:25|0.71453
07:29:26|0.71453
07:29:27|0.71453
07:29:28|0.71453
07:29:29|0.71453
07:29:29|0.71453
07:29:31|0.71452
07:29:32|0.71452
07:29:33|0.71452
07:29:34|0.71437
07:29:35|0.71437
07:29:36|0.714
07:29:37|0.714
07:29:38|0.714
07:29:39|0.71455
07:29:39|0.71455
07:29:40|0.71455
07:29:42|0.71455
07:29:43|0.71455
07:29:44|0.71441
07:29:45|0.71441
07:29:46|0.71441
07:29:47|0.71464
07:29:48|0.71464
07:29:49|0.71464
07:29:50|0.71464
07:29:51|0.71464
07:29:52|0.71493
07:29:53|0.71493
07:29:54|0.71493
07:29:55|0.71493
07:29:56|0.71493
07:29:57|0.71493
07:29:58|0.71493
07:29:59|0.71493
07:30:00|0.71493
07:30:01|0.71493
07:30:02|0.71493
07:30:03|0.71493
07:30:04|0.71493
07:30:05|0.71493
07:30:06|0.71493
07:30:07|0.71493
07:30:08|0.71498
07:30:09|0.71498
07:30:10|0.71498
07:30:11|0.71498
07:30:12|0.71498
07:30:13|0.71498
07:30:14|0.71498
07:30:15|0.71562
07:30:16|0.71567
07:30:17|0.71573
07:30:18|0.71573
07:30:19|0.71573
07:30:21|0.71573
07:30:21|0.71573
07:30:22|0.71573
07:30:23|0.71573
07:30:24|0.71573
07:30:25|0.71484
07:30:26|0.71586
07:30:28|0.71527
07:30:29|0.71527
07:30:30|0.71527
07:30:30|0.71527
07:30:31|0.71527
07:30:33|0.71527
07:30:34|0.71527
07:30:35|0.71527
07:30:36|0.71527
07:30:37|0.71511
07:30:38|0.71511
07:30:39|0.71511
07:30:40|0.71511
07:30:41|0.71511
07:30:42|0.71511
07:30:42|0.71511
07:30:44|0.71511
07:30:44|0.71511
07:30:45|0.71477
07:30:46|0.71525
07:30:47|0.71525
07:30:48|0.71495
07:30:50|0.71495
07:30:50|0.71495
07:30:51|0.71495
07:30:52|0.71495
07:30:54|0.71495
07:30:55|0.71495
07:30:56|0.7142
07:30:57|0.7142
07:30:57|0.7142
07:30:59|0.71379
07:31:00|0.71379
07:31:00|0.71379
07:31:02|0.71379
07:31:03|0.71379
07:31:04|0.71379
07:31:05|0.71379
07:31:06|0.71379
07:31:07|0.71379
07:31:07|0.71379
07:31:08|0.71379
07:31:10|0.71379
07:31:11|0.71379
07:31:12|0.71379
07:31:13|0.71352
07:31:14|0.71352
07:31:15|0.71339
07:31:16|0.71339
07:31:17|0.71315
07:31:18|0.71315
07:31:19|0.71315
07:31:20|0.71315
07:31:21|0.71315
07:31:23|0.71315
07:31:23|0.71315
07:31:24|0.71315
07:31:26|0.71315
07:31:27|0.71296
07:31:28|0.71296
07:31:30|0.71296
07:31:30|0.71296
07:31:31|0.71296
07:31:32|0.71296
07:31:34|0.71321
07:31:35|0.71321
07:31:36|0.71321
07:31:37|0.71321
07:31:38|0.71314
07:31:38|0.71314
07:31:40|0.71314
07:31:41|0.71314
07:31:42|0.71314
07:31:43|0.71314
07:31:44|0.71314
07:31:44|0.71314
07:31:46|0.713
07:31:47|0.713
07:31:48|0.713
07:31:49|0.713
07:31:49|0.713
07:31:51|0.713
07:31:52|0.713
07:31:53|0.713
07:31:54|0.713
07:31:55|0.713
07:31:56|0.713
07:31:57|0.713
07:31:58|0.713
07:31:59|0.713
07:32:00|0.713
07:32:01|0.713
07:32:02|0.713
07:32:03|0.71265
07:32:04|0.71242
07:32:05|0.71244
07:32:06|0.71244
07:32:07|0.71244
07:32:08|0.71244
07:32:09|0.71383
07:32:10|0.71383
07:32:11|0.714
07:32:12|0.714
07:32:13|0.714
07:32:14|0.714
07:32:15|0.714
07:32:16|0.714
07:32:17|0.714
07:32:18|0.714
07:32:19|0.714
07:32:20|0.714
07:32:21|0.71412
07:32:23|0.71412
07:32:24|0.71412
07:32:26|0.71412
07:32:27|0.71416
07:32:28|0.71416
07:32:29|0.71416
07:32:29|0.71416
07:32:31|0.71416
07:32:32|0.71385
07:32:32|0.71316
07:32:34|0.71342
07:32:34|0.71342
07:32:35|0.71342
07:32:37|0.71354
07:32:38|0.71354
07:32:38|0.71354
07:32:40|0.71354
07:32:41|0.71354
07:32:42|0.71375
07:32:43|0.71375
07:32:44|0.71335
07:32:45|0.71335
07:32:46|0.71335
07:32:47|0.71335
07:32:48|0.71335
07:32:49|0.71335
07:32:50|0.71335
07:32:51|0.71335
07:32:52|0.71335
07:32:53|0.71335
07:32:54|0.71335
07:32:55|0.71335
07:32:56|0.71335
07:32:57|0.71335
07:32:58|0.71335
07:32:59|0.71335
07:33:00|0.71335
07:33:01|0.71335
07:33:02|0.71335
07:33:03|0.71335
07:33:04|0.71335
07:33:05|0.71335
07:33:06|0.71335
07:33:07|0.71335
07:33:08|0.71335
07:33:10|0.7138
07:33:10|0.7138
07:33:11|0.7138
07:33:12|0.7138
07:33:13|0.7138
07:33:14|0.7138
07:33:15|0.7134
07:33:16|0.7134
07:33:17|0.7134
07:33:18|0.7134
07:33:19|0.7134
07:33:21|0.7134
07:33:21|0.7134
07:33:23|0.7134
07:33:24|0.71342
07:33:25|0.71342
07:33:26|0.71342
07:33:27|0.71342
07:33:28|0.71342
07:33:29|0.71342
07:33:30|0.71342
07:33:31|0.71315
07:33:32|0.71315
07:33:33|0.71315
07:33:34|0.71315
07:33:35|0.71315
07:33:36|0.71315
07:33:37|0.71315
07:33:38|0.71332
07:33:39|0.71332
07:33:40|0.71332
07:33:41|0.71332
07:33:42|0.71332
07:33:43|0.71416
07:33:44|0.71416
07:33:45|0.71416
07:33:46|0.71363
07:33:47|0.71363
07:33:48|0.71363
07:33:49|0.71363
07:33:50|0.71377
07:33:51|0.71377
07:33:52|0.71377
07:33:54|0.71344
07:33:54|0.71344
07:33:55|0.7131
07:33:56|0.7131
07:33:57|0.713
07:33:59|0.71244
07:33:59|0.71244
07:34:01|0.71273
07:34:02|0.71273
07:34:02|0.71273
07:34:03|0.71273
07:34:05|0.71273
07:34:05|0.71273
07:34:06|0.71273
07:34:07|0.71273
07:34:09|0.71273
07:34:10|0.71273
07:34:10|0.71273
07:34:12|0.71268
07:34:12|0.71298
07:34:13|0.71273
07:34:15|0.71273
07:34:15|0.71273
07:34:16|0.71273
07:34:17|0.71272
07:34:19|0.71272
07:34:19|0.71272
07:34:21|0.71272
07:34:22|0.71272
07:34:23|0.71272
07:34:23|0.71272
07:34:25|0.71287
07:34:26|0.71287
07:34:27|0.71287
07:34:27|0.71287
07:34:29|0.71287
07:34:30|0.71287
07:34:31|0.71287
07:34:32|0.71287
07:34:33|0.71287
07:34:34|0.71287
07:34:35|0.71287
07:34:36|0.71287
07:34:37|0.71271
07:34:38|0.71327
07:34:39|0.71327
07:34:40|0.71327
07:34:41|0.71314
07:34:42|0.71314
07:34:43|0.71314
07:34:44|0.71314
07:34:45|0.71314
07:34:46|0.71314
07:34:47|0.71314
07:34:48|0.71314
07:34:49|0.71314
07:34:50|0.71314
07:34:51|0.71314
07:34:53|0.71314
07:34:53|0.71314
07:34:54|0.71314
07:34:55|0.71275
07:34:56|0.71275
07:34:58|0.71275
07:34:59|0.71275
07:35:00|0.71275
07:35:00|0.71275
07:35:02|0.71275
07:35:02|0.71275
07:35:04|0.71275
07:35:04|0.71275
07:35:05|0.71275
07:35:07|0.71275
07:35:08|0.71275
07:35:09|0.71275
07:35:10|0.71275
07:35:11|0.71275
07:35:12|0.71275
07:35:13|0.71275
07:35:14|0.71275
07:35:15|0.71275
07:35:16|0.71275
07:35:17|0.71275
07:35:18|0.71275
07:35:19|0.71275
07:35:20|0.71275
07:35:21|0.71275
07:35:22|0.71279
07:35:23|0.71279
07:35:24|0.71279
07:35:26|0.71279
07:35:26|0.71279
07:35:28|0.71279
07:35:28|0.71279
07:35:29|0.71234
07:35:30|0.71242
07:35:31|0.71242
07:35:33|0.71215
07:35:34|0.71215
07:35:34|0.71215
07:35:36|0.71215
07:35:36|0.71215
07:35:37|0.71215
07:35:39|0.71215
07:35:40|0.71215
07:35:41|0.71215
07:35:42|0.71215
07:35:44|0.71215
07:35:45|0.71215
07:35:46|0.71215
07:35:47|0.71215
07:35:48|0.71215
07:35:49|0.71215
07:35:50|0.71215
07:35:51|0.71215
07:35:52|0.71215
07:35:53|0.71215
07:35:55|0.71272
07:35:56|0.7121
07:35:57|0.71172
07:35:58|0.71172
07:35:59|0.71172
07:36:00|0.71172
07:36:01|0.71172
07:36:02|0.71172
07:36:03|0.71172
07:36:04|0.71172
07:36:05|0.71172
07:36:07|0.71172
07:36:07|0.71172
07:36:08|0.71172
07:36:09|0.71172
07:36:10|0.71172
07:36:11|0.71172
07:36:12|0.71284
07:36:13|0.71284
07:36:14|0.71284
07:36:15|0.71284
07:36:16|0.71284
07:36:17|0.71284
07:36:18|0.71284
07:36:19|0.71284
07:36:20|0.71284
07:36:21|0.71284
07:36:23|0.71284
07:36:24|0.71284
07:36:25|0.71248
07:36:26|0.71248
07:36:27|0.71248
07:36:27|0.71248
07:36:29|0.71248
07:36:29|0.71248
07:36:31|0.71248
07:36:32|0.71248
07:36:32|0.71248
07:36:34|0.71246
07:36:35|0.71246
07:36:36|0.71246
07:36:37|0.71246
07:36:38|0.71246
07:36:39|0.71246
07:36:40|0.71246
07:36:42|0.71214
07:36:43|0.71214
07:36:44|0.71214
07:36:45|0.71201
07:36:46|0.71201
07:36:47|0.71201
07:36:48|0.71201
07:36:49|0.71201
07:36:50|0.71201
07:36:51|0.71234
07:36:52|0.71234
07:36:54|0.71234
07:36:54|0.71234
07:36:55|0.71234
07:36:56|0.71234
07:36:58|0.71234
07:36:59|0.71238
07:37:00|0.71238
07:37:01|0.71238
07:37:02|0.71238
07:37:03|0.71238
07:37:04|0.71238
07:37:05|0.71238
07:37:06|0.71238
07:37:07|0.71238
07:37:08|0.71238
07:37:09|0.71238
07:37:10|0.71238
07:37:11|0.71238
07:37:12|0.71238
07:37:13|0.71238
07:37:14|0.71238
07:37:15|0.71238
07:37:16|0.71238
07:37:17|0.71238
07:37:18|0.71238
07:37:19|0.71238
07:37:20|0.71238
07:37:22|0.71238
07:37:22|0.71238
07:37:23|0.71238
07:37:24|0.71238
07:37:25|0.71238
07:37:26|0.71238
07:37:27|0.71238
07:37:28|0.71238
07:37:29|0.71238
07:37:30|0.71237
07:37:31|0.71237
07:37:32|0.71237
07:37:33|0.71237
07:37:35|0.71237
07:37:36|0.71218
07:37:36|0.71238
07:37:38|0.71238
07:37:38|0.71238
07:37:40|0.71238
07:37:41|0.71238
07:37:42|0.71238
07:37:43|0.71332
07:37:44|0.71332
07:37:45|0.71332
07:37:46|0.71332
07:37:47|0.71332
07:37:48|0.71332
07:37:49|0.71357
07:37:50|0.7135
07:37:51|0.7135
07:37:52|0.7135
07:37:53|0.7135
07:37:54|0.7135
07:37:55|0.71375
07:37:56|0.71375
07:37:57|0.71375
07:37:58|0.71375
07:37:59|0.7137
07:38:00|0.7137
07:38:01|0.7137
07:38:02|0.7137
07:38:03|0.7137
07:38:04|0.71404
07:38:05|0.71404
07:38:06|0.71404
07:38:07|0.71404
07:38:08|0.71437
07:38:10|0.71437
07:38:10|0.71437
07:38:11|0.71437
07:38:12|0.71448
07:38:13|0.71448
07:38:14|0.71448
07:38:15|0.71474
07:38:16|0.7151
07:38:17|0.7147
07:38:18|0.7147
07:38:19|0.7147
07:38:20|0.7147
07:38:21|0.7147
07:38:22|0.7147
07:38:23|0.7147
07:38:24|0.7147
07:38:26|0.7147
07:38:26|0.7147
07:38:28|0.7147
07:38:28|0.7147
07:38:30|0.71507
07:38:31|0.71507
07:38:32|0.71522
07:38:33|0.71522
07:38:34|0.71522
07:38:34|0.71522
07:38:35|0.71522
07:38:37|0.71522
07:38:37|0.71522
07:38:39|0.7149
07:38:39|0.7149
07:38:40|0.7149
07:38:42|0.7149
07:38:43|0.7149
07:38:44|0.7149
07:38:45|0.71488
07:38:46|0.71488
07:38:48|0.71488
07:38:49|0.71488
07:38:50|0.71572
07:38:51|0.71572
07:38:52|0.71572
07:38:53|0.71572
07:38:54|0.71572
07:38:55|0.71572
07:38:56|0.71572
07:38:57|0.71572
07:38:58|0.71572
07:38:59|0.71572
07:39:00|0.71591
07:39:01|0.71505
07:39:02|0.71493
07:39:03|0.71493
07:39:04|0.71493
07:39:05|0.71493
07:39:06|0.71493
07:39:07|0.71493
07:39:08|0.71493
07:39:09|0.71493
07:39:10|0.71493
07:39:11|0.71493
07:39:12|0.71493
07:39:13|0.71493
07:39:14|0.71493
07:39:15|0.71493
07:39:16|0.71565
07:39:17|0.71565
07:39:18|0.71565
07:39:19|0.71565
07:39:20|0.71565
07:39:21|0.71565
07:39:22|0.71565
07:39:23|0.71604
07:39:24|0.71604
07:39:25|0.71604
07:39:26|0.71604
07:39:27|0.71515
07:39:28|0.71515
07:39:29|0.71515
07:39:31|0.71515
07:39:31|0.71569
07:39:32|0.71569
07:39:33|0.71555
07:39:34|0.71557
07:39:36|0.71535
07:39:36|0.71535
07:39:37|0.71535
07:39:38|0.71535
07:39:39|0.71535
07:39:41|0.71535
07:39:41|0.71535
07:39:42|0.71535
07:39:43|0.71541
07:39:45|0.71541
07:39:47|0.71541
07:39:47|0.71541
07:39:48|0.71541
07:39:49|0.71541
07:39:51|0.71541
07:39:52|0.71541
07:39:53|0.71541
07:39:54|0.71541
07:39:55|0.71541
07:39:55|0.71541
07:39:57|0.71587
07:39:58|0.71587
07:39:59|0.71559
07:40:00|0.71559
07:40:01|0.71559
07:40:02|0.71559
07:40:03|0.71559
07:40:04|0.71559
07:40:05|0.71559
07:40:06|0.71559
07:40:07|0.71559
07:40:08|0.71559
07:40:09|0.71559
07:40:10|0.71559
07:40:11|0.71559
07:40:11|0.71559
07:40:12|0.71586
07:40:14|0.71586
07:40:14|0.71603
07:40:16|0.71603
07:40:16|0.71603
07:40:18|0.71603
07:40:18|0.71603
07:40:20|0.71603
07:40:21|0.71603
07:40:22|0.71603
07:40:23|0.71603
07:40:24|0.71535
07:40:25|0.71546
07:40:26|0.71529
07:40:28|0.71529
07:40:28|0.71529
07:40:29|0.71529
07:40:30|0.71529
07:40:31|0.71529
07:40:32|0.71529
07:40:33|0.71529
07:40:34|0.71529
07:40:36|0.71529
07:40:36|0.71529
07:40:38|0.71529
07:40:38|0.71529
07:40:39|0.71529
07:40:41|0.71612
07:40:42|0.71612
07:40:42|0.71612
07:40:44|0.71612
07:40:45|0.71612
07:40:46|0.71612
07:40:47|0.71612
07:40:48|0.71612
07:40:50|0.71612
07:40:50|0.71612
07:40:51|0.7162
07:40:52|0.7162
07:40:53|0.7162
07:40:54|0.71561
07:40:55|0.71561
07:40:57|0.71561
07:40:57|0.71561
07:40:58|0.71561
07:40:59|0.71561
07:41:00|0.71561
07:41:01|0.71561
07:41:02|0.71518
07:41:03|0.71527
07:41:04|0.71527
07:41:05|0.71527
07:41:07|0.71527
07:41:07|0.71527
07:41:08|0.71527
07:41:09|0.71527
07:41:10|0.71527
07:41:12|0.71527
07:41:13|0.71497
07:41:14|0.71468
07:41:14|0.71468
07:41:15|0.71468
07:41:16|0.71468
07:41:18|0.71468
07:41:19|0.71468
07:41:19|0.71468
07:41:20|0.71468
07:41:21|0.71468
07:41:24|0.71468
07:41:24|0.71468
07:41:25|0.71468
07:41:26|0.71468
07:41:27|0.71434
07:41:29|0.71434
07:41:29|0.71434
07:41:30|0.71468
07:41:31|0.71468
07:41:32|0.71468
07:41:34|0.71468
07:41:34|0.71441
07:41:35|0.71441
07:41:36|0.71441
07:41:37|0.71441
07:41:39|0.71441
07:41:39|0.71441
07:41:40|0.71441
07:41:42|0.71441
07:41:42|0.71441
07:41:44|0.71441
07:41:45|0.71441
07:41:45|0.71458
07:41:47|0.71458
07:41:48|0.71458
07:41:48|0.71458
07:41:50|0.71458
07:41:50|0.71418
07:41:52|0.71418
07:41:53|0.71418
07:41:54|0.71389
07:41:55|0.71389
07:41:56|0.71389
07:41:57|0.71389
07:41:58|0.71389
07:41:59|0.71389
07:42:00|0.71418
07:42:01|0.71418
07:42:02|0.71418
07:42:03|0.71371
07:42:04|0.71371
07:42:05|0.71371
07:42:06|0.71371
07:42:07|0.71371
07:42:08|0.71396
07:42:09|0.71396
07:42:11|0.71396
07:42:11|0.71396
07:42:12|0.71396
07:42:13|0.71396
07:42:14|0.71396
07:42:16|0.71342
07:42:16|0.713
07:42:17|0.7128
07:42:18|0.7126
07:42:19|0.7126
07:42:20|0.7126
07:42:22|0.7126
07:42:22|0.7126
07:42:23|0.7126
07:42:24|0.7126
07:42:25|0.7126
07:42:26|0.7126
07:42:28|0.71281
07:42:28|0.71281
07:42:29|0.71281
07:42:30|0.71281
07:42:31|0.71281
07:42:32|0.71281
07:42:33|0.71281
07:42:34|0.71281
07:42:35|0.71281
07:42:36|0.71281
07:42:37|0.71281
07:42:38|0.71281
07:42:40|0.71281
07:42:40|0.71281
07:42:41|0.71281
07:42:42|0.71281
07:42:43|0.71281
07:42:45|0.71281
07:42:45|0.71281
07:42:46|0.71281
07:42:48|0.71281
07:42:48|0.71281
07:42:50|0.71281
07:42:51|0.71281
07:42:52|0.71281
07:42:54|0.71281
07:42:55|0.71281
07:42:56|0.71281
07:42:56|0.71281
07:42:58|0.71281
07:42:59|0.71281
07:43:00|0.71281
07:43:02|0.71281
07:43:02|0.71281
07:43:03|0.71281
07:43:04|0.71281
07:43:05|0.71281
07:43:07|0.71281
07:43:08|0.71281
07:43:09|0.71281
07:43:10|0.71281
07:43:11|0.71281
07:43:11|0.71281
07:43:13|0.71281
07:43:14|0.71256
07:43:14|0.71256
07:43:16|0.71275
07:43:17|0.7125
07:43:18|0.71233
07:43:19|0.71233
07:43:20|0.71233
07:43:21|0.71233
07:43:22|0.71233
07:43:23|0.71233
07:43:24|0.71233
07:43:25|0.71233
07:43:26|0.71233
07:43:27|0.71255
07:43:28|0.71255
07:43:29|0.71255
07:43:30|0.71255
07:43:31|0.71255
07:43:32|0.71255
07:43:33|0.71255
07:43:34|0.71255
07:43:35|0.71226
07:43:36|0.71225
07:43:37|0.71225
07:43:38|0.71225
07:43:39|0.71225
07:43:40|0.71225
07:43:41|0.71225
07:43:42|0.71225
07:43:43|0.71225
07:43:44|0.71225
07:43:45|0.71225
07:43:46|0.71225
07:43:47|0.71225
07:43:48|0.71225
07:43:49|0.71225
07:43:51|0.71153
07:43:52|0.71153
07:43:53|0.71153
07:43:54|0.71153
07:43:55|0.71153
07:43:56|0.71204
07:43:57|0.71204
07:43:58|0.71204
07:43:59|0.71204
07:44:00|0.71204
07:44:02|0.71204
07:44:02|0.71204
07:44:04|0.71204
07:44:05|0.71204
07:44:05|0.71204
07:44:07|0.71204
07:44:08|0.71204
07:44:09|0.71204
07:44:10|0.71204
07:44:11|0.71204
07:44:11|0.71204
07:44:13|0.71204
07:44:14|0.71204
07:44:15|0.71204
07:44:16|0.71204
07:44:17|0.71204
07:44:17|0.71204
07:44:19|0.71204
07:44:20|0.71204
07:44:20|0.71204
07:44:22|0.71204
07:44:23|0.71151
07:44:24|0.71151
07:44:24|0.71151
07:44:26|0.71151
07:44:27|0.71151
07:44:28|0.71151
07:44:29|0.71151
07:44:30|0.71151
07:44:31|0.71151
07:44:32|0.71151
07:44:33|0.71151
07:44:34|0.71151
07:44:35|0.71151
07:44:36|0.71151
07:44:38|0.71151
07:44:38|0.71151
07:44:39|0.71151
07:44:41|0.71151
07:44:42|0.71151
07:44:42|0.71151
07:44:44|0.71151
07:44:45|0.71291
07:44:45|0.71291
07:44:46|0.71291
07:44:48|0.71291
07:44:48|0.71291
07:44:50|0.71291
07:44:51|0.71291
07:44:53|0.71291
07:44:53|0.71291
07:44:55|0.71291
07:44:55|0.71241
07:44:57|0.71291
07:44:58|0.71291
07:44:59|0.71291
07:45:01|0.71291
07:45:01|0.71291
07:45:02|0.71291
07:45:03|0.71281
07:45:04|0.71281
07:45:05|0.71291
07:45:06|0.71291
07:45:07|0.71296
07:45:09|0.71296
07:45:10|0.71307
07:45:11|0.71307
07:45:11|0.71326
07:45:12|0.71326
07:45:14|0.71326
07:45:14|0.71326
07:45:15|0.71326
07:45:17|0.71353
07:45:18|0.71376
07:45:18|0.71376
07:45:19|0.71376
07:45:21|0.71399
07:45:22|0.71399
07:45:22|0.71407
07:45:24|0.71407
07:45:25|0.71407
07:45:26|0.71407
07:45:27|0.71407
07:45:28|0.71407
07:45:29|0.71407
07:45:30|0.71407
07:45:31|0.71428
07:45:32|0.71432
07:45:33|0.71432
07:45:34|0.71432
07:45:35|0.71432
07:45:36|0.71432
07:45:38|0.71432
07:45:38|0.71432
07:45:39|0.71432
07:45:40|0.71432
07:45:41|0.71432
07:45:42|0.71432
07:45:43|0.71432
07:45:44|0.71432
07:45:46|0.71432
07:45:47|0.71443
07:45:48|0.71443
07:45:48|0.71443
07:45:50|0.71442
07:45:51|0.71442
07:45:52|0.71442
07:45:53|0.71442
07:45:53|0.71442
07:45:55|0.71442
07:45:55|0.71442
07:45:57|0.71442
07:45:58|0.71442
07:45:59|0.71492
07:46:00|0.71492
07:46:01|0.71492
07:46:02|0.71492
07:46:04|0.71492
07:46:05|0.71492
07:46:06|0.71492
07:46:07|0.71492
07:46:08|0.71411
07:46:09|0.71411
07:46:10|0.71411
07:46:11|0.71469
07:46:12|0.71469
07:46:13|0.71469
07:46:14|0.71459
07:46:15|0.71459
07:46:16|0.71459
07:46:17|0.71459
07:46:18|0.71459
07:46:19|0.71459
07:46:20|0.71436
07:46:21|0.71436
07:46:22|0.71432
07:46:23|0.71432
07:46:25|0.71432
07:46:25|0.7142
07:46:26|0.7142
07:46:28|0.7142
07:46:29|0.7142
07:46:30|0.7142
07:46:31|0.7142
07:46:31|0.7142
07:46:32|0.71381
07:46:33|0.71381
07:46:35|0.71381
07:46:36|0.71381
07:46:37|0.71381
07:46:37|0.71381
07:46:38|0.71381
07:46:40|0.71381
07:46:41|0.71381
07:46:42|0.71381
07:46:43|0.71381
07:46:44|0.71381
07:46:45|0.71381
07:46:46|0.71381
07:46:47|0.71381
07:46:47|0.71381
07:46:49|0.71381
07:46:50|0.71381
07:46:51|0.71381
07:46:52|0.71381
07:46:53|0.71381
07:46:54|0.71381
07:46:55|0.71381
07:46:56|0.71381
07:46:57|0.71381
07:46:58|0.71381
07:46:59|0.71381
07:47:00|0.71381
07:47:01|0.71381
07:47:02|0.71381
07:47:03|0.71375
07:47:04|0.71375
07:47:05|0.71375
07:47:06|0.71375
07:47:07|0.71375
07:47:08|0.71375
07:47:09|0.71375
07:47:10|0.71375
07:47:11|0.71375
07:47:14|0.71375
07:47:15|0.71375
07:47:16|0.71375
07:47:17|0.71375
07:47:18|0.71375
07:47:19|0.71375
07:47:20|0.71375
07:47:21|0.71371
07:47:22|0.71371
07:47:22|0.71371
07:47:23|0.71371
07:47:25|0.71371
07:47:26|0.71388
07:47:27|0.71388
07:47:28|0.71388
07:47:29|0.71388
07:47:30|0.71388
07:47:31|0.71388
07:47:32|0.71388
07:47:33|0.71388
07:47:34|0.71388
07:47:35|0.71388
07:47:36|0.71388
07:47:37|0.71388
07:47:38|0.71388
07:47:39|0.71388
07:47:40|0.71284
07:47:41|0.71284
07:47:42|0.71284
07:47:43|0.71284
07:47:44|0.71284
07:47:45|0.71284
07:47:47|0.71253
07:47:48|0.71253
07:47:49|0.71253
07:47:50|0.71253
07:47:50|0.71253
07:47:51|0.71253
07:47:53|0.71253
07:47:53|0.71253
07:47:55|0.71253
07:47:56|0.71253
07:47:56|0.71253
07:47:58|0.71253
07:47:59|0.71253
07:48:00|0.71253
07:48:00|0.71253
07:48:02|0.71305
07:48:03|0.71305
07:48:04|0.71305
07:48:05|0.71217
07:48:06|0.71217
07:48:07|0.71217
07:48:09|0.71217
07:48:10|0.71217
07:48:11|0.71217
07:48:12|0.71217
07:48:13|0.71232
07:48:14|0.71232
07:48:15|0.71232
07:48:16|0.71232
07:48:16|0.71232
07:48:18|0.71232
07:48:19|0.71232
07:48:20|0.71232
07:48:21|0.71232
07:48:22|0.71232
07:48:22|0.71232
07:48:24|0.71232
07:48:25|0.71241
07:48:26|0.71241
07:48:27|0.71241
07:48:28|0.71241
07:48:29|0.71285
07:48:30|0.71285
07:48:31|0.71285
07:48:32|0.71258
07:48:33|0.71258
07:48:34|0.71258
07:48:35|0.71258
07:48:36|0.71258
07:48:37|0.71258
07:48:38|0.71258
07:48:39|0.71258
07:48:40|0.71305
07:48:41|0.71305
07:48:42|0.71305
07:48:43|0.71305
07:48:45|0.71305
07:48:45|0.71305
07:48:46|0.71305
07:48:47|0.71305
07:48:49|0.71305
07:48:50|0.71305
07:48:50|0.71286
07:48:51|0.71286
07:48:52|0.71286
07:48:53|0.71286
07:48:54|0.71286
07:48:55|0.71286
07:48:56|0.71286
07:48:57|0.71286
07:48:58|0.71286
07:49:00|0.71286
07:49:01|0.71286
07:49:02|0.71286
07:49:03|0.71286
07:49:04|0.71286
07:49:05|0.71286
07:49:07|0.71286
07:49:08|0.71286
07:49:09|0.71286
07:49:10|0.71286
07:49:10|0.71286
07:49:11|0.71286
07:49:13|0.71286
07:49:14|0.71253
07:49:15|0.71253
07:49:16|0.71312
07:49:17|0.71312
07:49:18|0.71273
07:49:19|0.71273
07:49:20|0.71273
07:49:21|0.71273
07:49:22|0.71273
07:49:23|0.71273
07:49:24|0.71273
07:49:25|0.71273
07:49:26|0.71273
07:49:27|0.71273
07:49:28|0.71273
07:49:29|0.71243
07:49:30|0.71243
07:49:31|0.71243
07:49:32|0.71243
07:49:33|0.71243
07:49:34|0.71243
07:49:35|0.71243
07:49:36|0.71243
07:49:37|0.71243
07:49:38|0.71243
07:49:39|0.71243
07:49:40|0.71243
07:49:41|0.71243
07:49:42|0.71243
07:49:43|0.71243
07:49:44|0.71243
07:49:45|0.71243
07:49:46|0.71243
07:49:47|0.71243
07:49:48|0.71243
07:49:49|0.71243
07:49:50|0.71243
07:49:51|0.71243
07:49:52|0.71243
07:49:53|0.71243
07:49:54|0.71243
07:49:55|0.71203
07:49:56|0.71203
07:49:57|0.71202
07:49:58|0.71202
07:49:59|0.71202
07:50:00|0.71202
07:50:02|0.71202
07:50:02|0.71202
07:50:03|0.71202
07:50:04|0.71202
07:50:06|0.71202
07:50:07|0.71202
07:50:08|0.71202
07:50:09|0.71219
07:50:11|0.71219
07:50:11|0.71219
07:50:13|0.71298
07:50:13|0.71298
07:50:14|0.71298
07:50:16|0.71298
07:50:16|0.71298
07:50:18|0.71291
07:50:19|0.71291
07:50:20|0.71336
07:50:21|0.71336
07:50:21|0.71336
07:50:23|0.71336
07:50:24|0.71336
07:50:25|0.71336
07:50:26|0.71336
07:50:27|0.71336
07:50:28|0.71336
07:50:29|0.71336
07:50:30|0.71328
07:50:31|0.71339
07:50:32|0.71339
07:50:33|0.71339
07:50:34|0.71329
07:50:36|0.71329
07:50:36|0.71329
07:50:37|0.71329
07:50:38|0.71329
07:50:39|0.71329
07:50:40|0.71329
07:50:41|0.71329
07:50:42|0.71329
07:50:44|0.71329
07:50:44|0.71329
07:50:45|0.71329
07:50:46|0.71309
07:50:47|0.71309
07:50:48|0.71309
07:50:49|0.71309
07:50:50|0.71309
07:50:51|0.71309
07:50:52|0.71309
07:50:53|0.71309
07:50:55|0.71347
07:50:55|0.71347
07:50:56|0.71347
07:50:57|0.71347
07:50:58|0.71347
07:51:00|0.71347
07:51:01|0.71347
07:51:01|0.71347
07:51:03|0.71347
07:51:04|0.71347
07:51:04|0.71347
07:51:06|0.71347
07:51:07|0.71347
07:51:08|0.71347
07:51:08|0.71347
07:51:10|0.71347
07:51:11|0.71347
07:51:12|0.71316
07:51:14|0.71316
07:51:14|0.71316
07:51:15|0.71316
07:51:16|0.71316
07:51:18|0.71316
07:51:18|0.71346
07:51:19|0.71346
07:51:20|0.71309
07:51:21|0.71309
07:51:23|0.71309
07:51:23|0.71309
07:51:24|0.71309
07:51:25|0.71338
07:51:26|0.71338
07:51:27|0.71338
07:51:28|0.71338
07:51:29|0.71338
07:51:30|0.71338
07:51:31|0.71338
07:51:33|0.71338
07:51:35|0.71338
07:51:35|0.71235
07:51:36|0.71235
07:51:37|0.71235
07:51:38|0.71235
07:51:40|0.71235
07:51:40|0.71235
07:51:42|0.71235
07:51:43|0.71235
07:51:44|0.71235
07:51:45|0.71235
07:51:46|0.71235
07:51:47|0.71235
07:51:47|0.71235
07:51:49|0.71235
07:51:50|0.71235
07:51:51|0.71235
07:51:52|0.71235
07:51:53|0.71235
07:51:54|0.71224
07:51:55|0.71224
07:51:56|0.71313
07:51:57|0.71313
07:51:58|0.71313
07:51:59|0.71313
07:52:00|0.71313
07:52:01|0.71313
07:52:02|0.71313
07:52:03|0.71313
07:52:04|0.71313
07:52:06|0.7134
07:52:06|0.7134
07:52:07|0.7134
07:52:08|0.7134
07:52:09|0.7134
07:52:10|0.7134
07:52:11|0.7134
07:52:12|0.7134
07:52:13|0.7134
07:52:15|0.7134
07:52:15|0.71299
07:52:16|0.7134
07:52:17|0.71252
07:52:19|0.71252
07:52:20|0.71252
07:52:21|0.71252
07:52:22|0.71252
07:52:23|0.71252
07:52:24|0.71252
07:52:25|0.71252
07:52:26|0.71252
07:52:26|0.71252
07:52:28|0.71252
07:52:29|0.71252
07:52:30|0.71252
07:52:31|0.71252
07:52:32|0.71252
07:52:33|0.71252
07:52:35|0.71252
07:52:36|0.71328
07:52:36|0.71328
07:52:38|0.71328
07:52:38|0.71328
07:52:40|0.71328
07:52:41|0.71328
07:52:42|0.71328
07:52:43|0.71328
07:52:44|0.71328
07:52:45|0.71328
07:52:46|0.71328
07:52:47|0.71328
07:52:48|0.71328
07:52:49|0.71328
07:52:50|0.71328
07:52:51|0.71328
07:52:53|0.71328
07:52:53|0.71328
07:52:54|0.71328
07:52:55|0.71328
07:52:56|0.71328
07:52:58|0.71328
07:52:58|0.71328
07:52:59|0.71287
07:53:00|0.71287
07:53:01|0.71287
07:53:02|0.71287
07:53:04|0.71268
07:53:04|0.71268
07:53:05|0.71268
07:53:06|0.71214
07:53:07|0.71214
07:53:09|0.71214
07:53:09|0.71214
07:53:10|0.71213
07:53:11|0.71213
07:53:13|0.71259
07:53:14|0.71259
07:53:15|0.71259
07:53:16|0.71259
07:53:17|0.71259
07:53:18|0.71259
07:53:20|0.71259
07:53:20|0.71213
07:53:21|0.71213
07:53:22|0.71229
07:53:23|0.71229
07:53:24|0.71219
07:53:25|0.71219
07:53:26|0.71219
07:53:27|0.71219
07:53:28|0.71219
07:53:29|0.71219
07:53:31|0.71219
07:53:31|0.71219
07:53:32|0.71219
07:53:33|0.71219
07:53:35|0.71205
07:53:35|0.71205
07:53:37|0.71205
07:53:38|0.71205
07:53:39|0.71205
07:53:39|0.71205
07:53:41|0.71205
07:53:42|0.71205
07:53:44|0.71205
07:53:44|0.71205
07:53:45|0.71205
07:53:46|0.71205
07:53:48|0.71212
07:53:48|0.71212
07:53:49|0.71193
07:53:50|0.71193
07:53:51|0.71193
07:53:53|0.71193
07:53:53|0.71193
07:53:54|0.71206
07:53:55|0.71206
07:53:56|0.71206
07:53:58|0.71206
07:53:59|0.71206
07:53:59|0.71206
07:54:01|0.71206
07:54:02|0.71206
07:54:02|0.71252
07:54:03|0.71252
07:54:05|0.71252
07:54:06|0.71234
07:54:06|0.71234
07:54:08|0.71264
07:54:09|0.71254
07:54:10|0.71254
07:54:10|0.71254
07:54:12|0.71236
07:54:12|0.71236
07:54:15|0.71236
07:54:15|0.71236
07:54:16|0.71236
07:54:17|0.71236
07:54:18|0.71275
07:54:20|0.71275
07:54:20|0.71291
07:54:21|0.71291
07:54:22|0.71291
07:54:23|0.71291
07:54:24|0.71291
07:54:25|0.71291
07:54:26|0.71311
07:54:27|0.71311
07:54:28|0.71309
07:54:29|0.71309
07:54:31|0.71309
07:54:31|0.71309
07:54:32|0.71332
07:54:33|0.71322
07:54:34|0.71322
07:54:36|0.71322
07:54:37|0.71322
07:54:38|0.71322
07:54:39|0.71325
07:54:40|0.71325
07:54:41|0.71325
07:54:42|0.71325
07:54:43|0.71325
07:54:44|0.71325
07:54:46|0.71325
07:54:46|0.71325
07:54:47|0.71325
07:54:49|0.71325
07:54:50|0.71325
07:54:50|0.71325
07:54:52|0.71325
07:54:53|0.71325
07:54:53|0.71325
07:54:55|0.71325
07:54:56|0.71325
07:54:57|0.71325
07:54:57|0.71325
07:54:59|0.71325
07:55:00|0.71325
07:55:01|0.71287
07:55:02|0.71287
07:55:03|0.7131
07:55:03|0.7131
07:55:04|0.7131
07:55:06|0.7131
07:55:07|0.71285
07:55:08|0.71285
07:55:09|0.71285
07:55:09|0.71285
07:55:11|0.71285
07:55:11|0.71285
07:55:13|0.71274
07:55:14|0.71274
07:55:15|0.71274
07:55:16|0.71274
07:55:17|0.71274
07:55:18|0.71307
07:55:19|0.71307
07:55:20|0.71307
07:55:21|0.71307
07:55:22|0.71307
07:55:23|0.71307
07:55:25|0.71297
07:55:25|0.71297
07:55:26|0.71297
07:55:27|0.71297
07:55:28|0.71297
07:55:29|0.71373
07:55:30|0.71388
07:55:31|0.71388
07:55:33|0.71388
07:55:33|0.71388
07:55:35|0.71318
07:55:36|0.71304
07:55:36|0.71304
07:55:38|0.71304
07:55:39|0.71304
07:55:40|0.71304
07:55:40|0.71304
07:55:42|0.7124
07:55:43|0.7124
07:55:44|0.7124
07:55:46|0.7124
07:55:47|0.7124
07:55:48|0.71231
07:55:48|0.71231
07:55:50|0.71231
07:55:50|0.71231
07:55:52|0.71264
07:55:53|0.71264
07:55:54|0.71264
07:55:55|0.71264
07:55:57|0.71264
07:55:57|0.71264
07:55:58|0.71264
07:55:59|0.71278
07:56:00|0.71278
07:56:01|0.71281
07:56:02|0.71281
07:56:03|0.71281
07:56:04|0.71278
07:56:05|0.71278
07:56:06|0.71278
07:56:08|0.71278
07:56:08|0.71278
07:56:10|0.71278
07:56:11|0.71231
07:56:11|0.71231
07:56:13|0.71231
07:56:14|0.71231
07:56:14|0.71231
07:56:16|0.71231
07:56:17|0.71231
07:56:18|0.71158
07:56:19|0.71158
07:56:20|0.71158
07:56:21|0.71163
07:56:22|0.71163
07:56:23|0.71163
07:56:24|0.71163
07:56:25|0.71163
07:56:26|0.71163
07:56:26|0.71163
07:56:28|0.71163
07:56:29|0.71163
07:56:30|0.71163
07:56:31|0.71163
07:56:31|0.71163
07:56:33|0.71163
07:56:34|0.71163
07:56:35|0.71163
07:56:36|0.71163
07:56:37|0.71163
07:56:38|0.71163
07:56:39|0.71163
07:56:40|0.71163
07:56:41|0.71163
07:56:43|0.71163
07:56:44|0.71163
07:56:45|0.71135
07:56:46|0.71135
07:56:46|0.71135
07:56:48|0.71135
07:56:49|0.71135
07:56:50|0.71135
07:56:51|0.71136
07:56:52|0.71136
07:56:53|0.71136
07:56:54|0.71136
07:56:56|0.71136
07:56:56|0.71136
07:56:57|0.71136
07:56:58|0.71136
07:56:59|0.71136
07:57:00|0.71136
07:57:01|0.71136
07:57:02|0.71136
07:57:03|0.71134
07:57:04|0.71134
07:57:05|0.71134
07:57:06|0.71134
07:57:08|0.71134
07:57:08|0.71134
07:57:10|0.71134
07:57:11|0.71134
07:57:12|0.71134
07:57:13|0.71134
07:57:14|0.7113
07:57:15|0.71074
07:57:15|0.71106
07:57:17|0.71106
07:57:18|0.71106
07:57:19|0.71106
07:57:20|0.71106
07:57:21|0.71106
07:57:22|0.71106
07:57:22|0.71106
07:57:24|0.71106
07:57:25|0.71085
07:57:26|0.71085
07:57:27|0.71085
07:57:28|0.71085
07:57:28|0.71085
07:57:30|0.711
07:57:31|0.711
07:57:31|0.711
07:57:33|0.711
07:57:34|0.711
07:57:34|0.711
07:57:36|0.711
07:57:37|0.711
07:57:38|0.711
07:57:39|0.711
07:57:40|0.711
07:57:41|0.711
07:57:42|0.711
07:57:43|0.711
07:57:44|0.711
07:57:45|0.711
07:57:46|0.711
07:57:47|0.711
07:57:48|0.71116
07:57:49|0.71116
07:57:50|0.71116
07:57:51|0.71116
07:57:52|0.711
07:57:53|0.711
07:57:55|0.711
07:57:55|0.711
07:57:56|0.711
07:57:57|0.711
07:57:58|0.711
07:57:59|0.711
07:58:00|0.711
07:58:01|0.711
07:58:03|0.711
07:58:04|0.711
07:58:05|0.711
07:58:06|0.711
07:58:07|0.711
07:58:08|0.711
07:58:09|0.711
07:58:10|0.711
07:58:11|0.711
07:58:12|0.711
07:58:14|0.711
07:58:14|0.711
07:58:15|0.711
07:58:16|0.711
07:58:17|0.711
07:58:19|0.711
07:58:19|0.711
07:58:20|0.711
07:58:21|0.711
07:58:22|0.711
07:58:23|0.711
07:58:24|0.711
07:58:25|0.71069
07:58:26|0.71069
07:58:27|0.71069
07:58:28|0.71069
07:58:30|0.71069
07:58:30|0.71069
07:58:32|0.71069
07:58:33|0.7104
07:58:34|0.7104
07:58:34|0.71085
07:58:36|0.71085
07:58:37|0.71085
07:58:37|0.71085
07:58:39|0.71085
07:58:40|0.71085
07:58:41|0.71085
07:58:43|0.71085
07:58:44|0.71085
07:58:45|0.71085
07:58:46|0.71085
07:58:47|0.71085
07:58:48|0.71085
07:58:49|0.71085
07:58:50|0.71085
07:58:51|0.71085
07:58:52|0.71085
07:58:53|0.71085
07:58:54|0.71085
07:58:55|0.71046
07:58:56|0.70996
07:58:57|0.70996
07:58:58|0.7098
07:58:59|0.70968
07:59:01|0.71
07:59:01|0.71
07:59:02|0.71
07:59:03|0.71
07:59:05|0.71
07:59:06|0.71
07:59:06|0.71
07:59:08|0.70952
07:59:09|0.70952
07:59:10|0.70952
07:59:11|0.70952
07:59:11|0.70952
07:59:13|0.70952
07:59:14|0.70952
07:59:15|0.70952
07:59:16|0.70952
07:59:17|0.70952
07:59:18|0.70952
07:59:19|0.70952
07:59:20|0.70934
07:59:21|0.70934
07:59:22|0.70934
07:59:23|0.70934
07:59:24|0.70934
07:59:26|0.70939
07:59:26|0.70939
07:59:28|0.7095
07:59:28|0.7095
07:59:30|0.7095
07:59:30|0.7095
07:59:31|0.7095
07:59:33|0.7095
07:59:33|0.7095
07:59:34|0.7095
07:59:35|0.7095
07:59:36|0.7095
07:59:37|0.7095
07:59:38|0.7095
07:59:39|0.7095
07:59:41|0.7095
07:59:42|0.7095
07:59:43|0.7095
07:59:44|0.7095
07:59:45|0.70972
07:59:46|0.70972
07:59:47|0.70972
07:59:49|0.70972
07:59:50|0.70972
07:59:50|0.70972
07:59:51|0.70972
07:59:53|0.70972
07:59:53|0.70972
07:59:54|0.70972
07:59:56|0.70972
07:59:56|0.70972
07:59:58|0.70984
07:59:59|0.70984
08:00:00|0.70984
08:00:01|0.70984
08:00:02|0.7099
08:00:02|0.7099
08:00:04|0.7099
08:00:05|0.71
08:00:06|0.71
08:00:07|0.71
08:00:09|0.71036
08:00:09|0.71036
08:00:10|0.71025
08:00:11|0.71065
08:00:12|0.71083
08:00:13|0.71099
08:00:14|0.71099
08:00:15|0.71099
08:00:16|0.71099
08:00:17|0.71099
08:00:18|0.71099
08:00:19|0.71099
08:00:20|0.71099
08:00:21|0.71099
08:00:23|0.71099
08:00:23|0.71099
08:00:24|0.71079
08:00:25|0.71079
08:00:26|0.71079
08:00:28|0.71079
08:00:29|0.71079
08:00:29|0.7098
08:00:30|0.7098
08:00:31|0.7098
08:00:32|0.7098
08:00:33|0.70994
08:00:34|0.70993
08:00:35|0.70993
08:00:36|0.70999
08:00:37|0.70886
08:00:38|0.70982
08:00:39|0.7088
08:00:41|0.70941
08:00:42|0.70851
08:00:42|0.70815
08:00:44|0.70815
08:00:45|0.70815
08:00:46|0.70815
08:00:48|0.70815
08:00:48|0.70815
08:00:50|0.70815
08:00:50|0.70889
08:00:51|0.70889
08:00:52|0.70889
08:00:53|0.70889
08:00:55|0.70889
08:00:56|0.70895
08:00:57|0.70872
08:00:58|0.70872
08:00:59|0.70872
08:01:01|0.70872
08:01:02|0.70872
08:01:02|0.70872
08:01:04|0.70778
08:01:05|0.70813
08:01:06|0.70813
08:01:07|0.70813
08:01:07|0.70779
08:01:08|0.70779
08:01:09|0.70779
08:01:11|0.70779
08:01:12|0.70779
08:01:13|0.70779
08:01:13|0.70835
08:01:14|0.70835
08:01:15|0.70835
08:01:16|0.70835
08:01:18|0.70835
08:01:18|0.70835
08:01:20|0.70835
08:01:21|0.70791
08:01:22|0.70791
08:01:23|0.70791
08:01:24|0.70791
08:01:25|0.70791
08:01:26|0.70791
08:01:27|0.70791
08:01:28|0.70791
08:01:29|0.70791
08:01:30|0.70791
08:01:30|0.70791
08:01:31|0.70791
08:01:33|0.70779
08:01:34|0.70779
08:01:35|0.70779
08:01:36|0.708
08:01:37|0.708
08:01:38|0.708
08:01:39|0.708
08:01:40|0.708
08:01:40|0.70779
08:01:41|0.70779
08:01:43|0.70779
08:01:44|0.70779
08:01:46|0.70779
08:01:46|0.70779
08:01:48|0.70779
08:01:48|0.70779
08:01:50|0.70779
08:01:50|0.70779
08:01:52|0.70779
08:01:53|0.70806
08:01:54|0.70806
08:01:55|0.70806
08:01:56|0.70806
08:01:57|0.70806
08:01:58|0.70806
08:01:59|0.70806
08:02:00|0.70806
08:02:01|0.70806
08:02:02|0.70806
08:02:03|0.70806
08:02:04|0.70806
08:02:05|0.70806
08:02:07|0.70806
08:02:07|0.70806
08:02:08|0.70806
08:02:09|0.70806
08:02:10|0.70806
08:02:11|0.70806
08:02:12|0.70806
08:02:13|0.70783
08:02:14|0.70783
08:02:15|0.70791
08:02:16|0.70791
08:02:17|0.70791
08:02:19|0.70791
08:02:19|0.70791
08:02:20|0.70791
08:02:21|0.70791
08:02:22|0.70791
08:02:24|0.70791
08:02:25|0.70791
08:02:25|0.70791
08:02:27|0.70791
08:02:28|0.70791
08:02:29|0.70774
08:02:30|0.70774
08:02:31|0.70774
08:02:32|0.70774
08:02:33|0.70774
08:02:33|0.70779
08:02:35|0.70779
08:02:36|0.70841
08:02:37|0.70836
08:02:37|0.70854
08:02:39|0.70854
08:02:40|0.70868
08:02:41|0.70868
08:02:41|0.70868
08:02:43|0.70868
08:02:44|0.70897
08:02:46|0.70897
08:02:46|0.70865
08:02:47|0.70865
08:02:49|0.70865
08:02:50|0.70865
08:02:51|0.70865
08:02:52|0.70865
08:02:52|0.70865
08:02:54|0.70887
08:02:55|0.70887
08:02:56|0.70887
08:02:57|0.70821
08:02:58|0.70821
08:02:59|0.70821
08:03:01|0.70821
08:03:01|0.70821
08:03:02|0.70821
08:03:03|0.70821
08:03:04|0.70821
08:03:05|0.70821
08:03:06|0.70821
08:03:08|0.70821
08:03:08|0.70821
08:03:09|0.70821
08:03:10|0.70821
08:03:11|0.70821
08:03:12|0.70821
08:03:13|0.70821
08:03:14|0.70821
08:03:15|0.70821
08:03:17|0.70822
08:03:17|0.70822
08:03:18|0.70822
08:03:19|0.70822
08:03:21|0.70822
08:03:22|0.70822
08:03:23|0.70822
08:03:24|0.70822
08:03:24|0.70838
08:03:26|0.70838
08:03:26|0.70845
08:03:27|0.70845
08:03:29|0.70846
08:03:29|0.70846
08:03:30|0.70846
08:03:32|0.70846
08:03:33|0.70846
08:03:34|0.70846
08:03:35|0.70846
08:03:36|0.70846
08:03:37|0.70846
08:03:38|0.70846
08:03:39|0.70846
08:03:39|0.70865
08:03:40|0.70865
08:03:42|0.70865
08:03:42|0.70865
08:03:43|0.70865
08:03:45|0.70865
08:03:46|0.70865
08:03:47|0.70865
08:03:48|0.70865
08:03:49|0.70865
08:03:50|0.70865
08:03:51|0.70865
08:03:52|0.70865
08:03:53|0.70815
08:03:54|0.70815
08:03:55|0.70815
08:03:56|0.70815
08:03:57|0.70815
08:03:58|0.70815
08:03:59|0.70815
08:04:01|0.70815
08:04:01|0.70815
08:04:03|0.70798
08:04:03|0.70807
08:04:04|0.70807
08:04:05|0.70807
08:04:06|0.70807
08:04:08|0.70807
08:04:09|0.70807
08:04:10|0.70807
08:04:11|0.70807
08:04:12|0.70807
08:04:14|0.70807
08:04:14|0.70807
08:04:15|0.70807
08:04:16|0.70807
08:04:17|0.70807
08:04:18|0.70807
08:04:19|0.70807
08:04:20|0.70807
08:04:21|0.70807
08:04:22|0.70807
08:04:23|0.70807
08:04:24|0.70807
08:04:25|0.70807
08:04:26|0.70807
08:04:27|0.70807
08:04:28|0.70807
08:04:29|0.70807
08:04:30|0.70807
08:04:31|0.70807
08:04:32|0.70807
08:04:33|0.70807
08:04:34|0.70871
08:04:35|0.70871
08:04:36|0.70832
08:04:37|0.70885
08:04:38|0.70921
08:04:39|0.70932
08:04:40|0.70932
08:04:41|0.70932
08:04:42|0.70932
08:04:43|0.7095
08:04:44|0.7095
08:04:46|0.7095
08:04:47|0.7095
08:04:48|0.7095
08:04:49|0.7095
08:04:50|0.7095
08:04:51|0.7095
08:04:53|0.7095
08:04:53|0.7095
08:04:54|0.70932
08:04:56|0.70932
08:04:56|0.70932
08:04:58|0.70932
08:04:59|0.70932
08:05:00|0.70932
08:05:01|0.70932
08:05:02|0.70932
08:05:04|0.70932
08:05:04|0.70932
08:05:05|0.70932
08:05:06|0.70932
08:05:08|0.70932
08:05:09|0.70883
08:05:10|0.70883
08:05:11|0.70883
08:05:11|0.70883
08:05:13|0.70883
08:05:13|0.70883
08:05:14|0.70883
08:05:16|0.70883
08:05:17|0.70883
08:05:18|0.70883
08:05:19|0.70883
08:05:19|0.70883
08:05:20|0.70883
08:05:21|0.70883
08:05:23|0.70883
08:05:24|0.70883
08:05:25|0.70883
08:05:26|0.70897
08:05:27|0.70897
08:05:28|0.70897
08:05:29|0.70897
08:05:30|0.70897
08:05:31|0.70897
08:05:32|0.70897
08:05:33|0.70897
08:05:35|0.70897
08:05:35|0.70897
08:05:37|0.70867
08:05:38|0.70867
08:05:38|0.70867
08:05:39|0.70867
08:05:40|0.70867
08:05:42|0.70867
08:05:43|0.70867
08:05:44|0.70867
08:05:45|0.70867
08:05:45|0.70867
08:05:47|0.70867
08:05:48|0.70867
08:05:49|0.70867
08:05:50|0.70867
08:05:51|0.70867
08:05:52|0.70867
08:05:53|0.70867
08:05:54|0.70867
08:05:55|0.70867
08:05:56|0.70867
08:05:57|0.70867
08:05:59|0.70867
08:05:59|0.70867
08:06:01|0.70867
08:06:02|0.70867
08:06:02|0.70874
08:06:04|0.70874
08:06:04|0.70874
08:06:05|0.70874
08:06:07|0.70874
08:06:07|0.70874
08:06:09|0.70874
08:06:10|0.70874
08:06:11|0.70874
08:06:12|0.70874
08:06:13|0.70874
08:06:14|0.70874
08:06:14|0.70874
08:06:16|0.70874
08:06:16|0.70874
08:06:18|0.70874
08:06:19|0.70874
08:06:20|0.70874
08:06:21|0.70874
08:06:22|0.70874
08:06:23|0.70874
08:06:24|0.70874
08:06:25|0.70874
08:06:26|0.70874
08:06:27|0.70874
08:06:28|0.70874
08:06:29|0.70874
08:06:30|0.70874
08:06:31|0.70874
08:06:32|0.70874
08:06:33|0.70898
08:06:34|0.70898
08:06:36|0.70898
08:06:36|0.70898
08:06:37|0.70898
08:06:39|0.70898
08:06:39|0.70898
08:06:40|0.70898
08:06:42|0.70898
08:06:43|0.70898
08:06:44|0.70898
08:06:44|0.70898
08:06:46|0.70898
08:06:47|0.70898
08:06:48|0.70898
08:06:49|0.70898
08:06:50|0.70898
08:06:51|0.70898
08:06:52|0.70894
08:06:53|0.70894
08:06:54|0.70894
08:06:55|0.70894
08:06:56|0.70894
08:06:57|0.70894
08:06:58|0.70894
08:06:59|0.70894
08:07:00|0.70894
08:07:01|0.70894
08:07:02|0.70894
08:07:03|0.70894
08:07:05|0.70894
08:07:05|0.70894
08:07:06|0.70886
08:07:07|0.70886
08:07:08|0.70886
08:07:09|0.70886
08:07:10|0.70886
08:07:11|0.70886
08:07:12|0.70886
08:07:13|0.70886
08:07:14|0.70867
08:07:15|0.70867
08:07:16|0.70885
08:07:17|0.70885
08:07:18|0.70885
08:07:19|0.70885
08:07:20|0.70885
08:07:21|0.70885
08:07:22|0.70885
08:07:23|0.70885
08:07:24|0.70885
08:07:25|0.70885
08:07:26|0.70885
08:07:27|0.70885
08:07:28|0.70885
08:07:29|0.70885
08:07:31|0.70885
08:07:32|0.70885
08:07:32|0.70885
08:07:33|0.70885
08:07:34|0.70885
08:07:36|0.70885
08:07:38|0.70885
08:07:38|0.70885
08:07:40|0.70885
08:07:41|0.70885
08:07:42|0.70885
08:07:43|0.70885
08:07:43|0.70885
08:07:44|0.70885
08:07:46|0.70885
08:07:46|0.70885
08:07:48|0.70838
08:07:49|0.70838
08:07:50|0.70877
08:07:51|0.70877
08:07:52|0.70877
08:07:53|0.70877
08:07:53|0.70877
08:07:54|0.70877
08:07:56|0.70877
08:07:56|0.70877
08:07:57|0.70877
08:07:59|0.70877
08:08:00|0.70877
08:08:00|0.70869
08:08:01|0.70869
08:08:02|0.70869
08:08:03|0.70869
08:08:04|0.70869
08:08:06|0.70869
08:08:07|0.70869
08:08:07|0.70869
08:08:09|0.70869
08:08:10|0.70837
08:08:10|0.70837
08:08:11|0.70837
08:08:12|0.70837
08:08:13|0.70837
08:08:14|0.70837
08:08:16|0.70837
08:08:16|0.70837
08:08:18|0.70837
08:08:18|0.70837
08:08:19|0.70837
08:08:20|0.70882
08:08:21|0.70882
08:08:23|0.70882
08:08:24|0.70882
08:08:25|0.70882
08:08:26|0.70882
08:08:27|0.70882
08:08:28|0.70882
08:08:29|0.70882
08:08:30|0.70882
08:08:30|0.70882
08:08:31|0.70882
08:08:32|0.70882
08:08:33|0.70882
08:08:35|0.70882
08:08:35|0.70882
08:08:36|0.708
08:08:38|0.708
08:08:39|0.708
08:08:41|0.708
08:08:41|0.708
08:08:42|0.708
08:08:43|0.708
08:08:44|0.708
08:08:45|0.70792
08:08:46|0.70792
08:08:47|0.70792
08:08:48|0.70792
08:08:49|0.70843
08:08:50|0.70843
08:08:51|0.70843
08:08:53|0.70843
08:08:53|0.70843
08:08:55|0.70843
08:08:56|0.70843
08:08:57|0.70843
08:08:58|0.70843
08:08:59|0.70843
08:09:00|0.70792
08:09:02|0.70792
08:09:03|0.70792
08:09:03|0.70792
08:09:04|0.70792
08:09:05|0.70792
08:09:06|0.70792
08:09:07|0.70763
08:09:08|0.70763
08:09:09|0.70763
08:09:10|0.70763
08:09:11|0.70763
08:09:12|0.70763
08:09:14|0.70763
08:09:14|0.70763
08:09:15|0.7074
08:09:16|0.7074
08:09:17|0.70713
08:09:19|0.70713
08:09:19|0.70713
08:09:20|0.70713
08:09:21|0.70713
08:09:22|0.70773
08:09:23|0.70773
08:09:24|0.70773
08:09:25|0.70773
08:09:26|0.70773
08:09:27|0.70773
08:09:28|0.70773
08:09:29|0.70773
08:09:30|0.70773
08:09:31|0.70786
08:09:32|0.70786
08:09:33|0.70786
08:09:34|0.70786
08:09:35|0.70786
08:09:36|0.70786
08:09:38|0.70712
08:09:39|0.70712
08:09:40|0.70712
08:09:40|0.70702
08:09:42|0.70702
08:09:43|0.70702
08:09:44|0.70702
08:09:45|0.70702
08:09:46|0.70702
08:09:47|0.70702
08:09:48|0.70702
08:09:49|0.70702
08:09:51|0.70672
08:09:51|0.70682
08:09:52|0.70682
08:09:53|0.70682
08:09:55|0.70652
08:09:56|0.70652
08:09:56|0.70652
08:09:58|0.70652
08:09:58|0.70652
08:10:00|0.70702
08:10:00|0.70702
08:10:02|0.70702
08:10:03|0.70724
08:10:03|0.70724
08:10:05|0.70724
08:10:05|0.70724
08:10:06|0.70724
08:10:07|0.70724
08:10:09|0.70681
08:10:10|0.70681
08:10:10|0.70681
08:10:12|0.70681
08:10:13|0.70681
08:10:13|0.70681
08:10:14|0.70681
08:10:15|0.70681
08:10:16|0.70681
08:10:18|0.70681
08:10:18|0.70681
08:10:20|0.70681
08:10:21|0.70622
08:10:21|0.70622
08:10:23|0.70622
08:10:24|0.70622
08:10:24|0.70622
08:10:26|0.70647
08:10:27|0.70647
08:10:28|0.70647
08:10:29|0.70647
08:10:30|0.70647
08:10:30|0.70647
08:10:32|0.70647
08:10:32|0.70647
08:10:34|0.70647
08:10:35|0.70647
08:10:36|0.70647
08:10:36|0.70647
08:10:38|0.70647
08:10:40|0.70647
08:10:41|0.70647
08:10:42|0.70647
08:10:42|0.70685
08:10:45|0.70685
08:10:45|0.70685
08:10:47|0.70685
08:10:48|0.70685
08:10:49|0.70685
08:10:51|0.70685
08:10:51|0.70685
08:10:52|0.70685
08:10:53|0.70685
08:10:54|0.70685
08:10:55|0.70685
08:10:56|0.70652
08:10:57|0.70652
08:10:58|0.70652
08:10:59|0.70652
08:11:00|0.70652
08:11:01|0.7063
08:11:02|0.7063
08:11:03|0.7063
08:11:04|0.70616
08:11:05|0.70601
08:11:06|0.70601
08:11:08|0.70601
08:11:09|0.70601
08:11:10|0.70601
08:11:11|0.70601
08:11:12|0.70601
08:11:13|0.70601
08:11:14|0.70601
08:11:15|0.70601
08:11:16|0.70601
08:11:17|0.70601
08:11:18|0.70601
08:11:19|0.70601
08:11:20|0.70601
08:11:21|0.70601
08:11:22|0.70601
08:11:23|0.70601
08:11:24|0.70601
08:11:25|0.70601
08:11:26|0.70601
08:11:27|0.70596
08:11:28|0.70596
08:11:29|0.70596
08:11:30|0.70596
08:11:31|0.70596
08:11:32|0.70601
08:11:34|0.70601
08:11:34|0.70601
08:11:35|0.70601
08:11:36|0.7062
08:11:37|0.7062
08:11:38|0.7062
08:11:40|0.7062
08:11:41|0.7062
08:11:42|0.7062
08:11:44|0.7062
08:11:45|0.7062
08:11:47|0.7062
08:11:48|0.7062
08:11:49|0.7062
08:11:50|0.7062
08:11:50|0.7062
08:11:51|0.7062
08:11:52|0.7062
08:11:54|0.7062
08:11:54|0.7062
08:11:56|0.7062
08:11:57|0.7062
08:11:58|0.7062
08:11:59|0.7062
08:11:59|0.7062
08:12:01|0.7062
08:12:02|0.7062
08:12:03|0.7062
08:12:04|0.7062
08:12:05|0.7062
08:12:06|0.7062
08:12:07|0.7062
08:12:08|0.7062
08:12:09|0.7062
08:12:10|0.70638
08:12:11|0.70638
08:12:12|0.70638
08:12:13|0.70638
08:12:14|0.70638
08:12:15|0.70638
08:12:16|0.70638
08:12:17|0.70638
08:12:18|0.70638
08:12:19|0.70638
08:12:20|0.70638
08:12:21|0.70638
08:12:22|0.70638
08:12:23|0.70638
08:12:24|0.70638
08:12:25|0.70638
08:12:26|0.70638
08:12:27|0.70638
08:12:29|0.70638
08:12:29|0.70638
08:12:30|0.70638
08:12:31|0.70638
08:12:32|0.70638
08:12:34|0.70638
08:12:34|0.70638
08:12:35|0.70638
08:12:36|0.70638
08:12:37|0.70638
08:12:39|0.70638
08:12:39|0.70638
08:12:41|0.70638
08:12:42|0.70638
08:12:43|0.70638
08:12:44|0.70638
08:12:44|0.70638
08:12:46|0.70638
08:12:46|0.70638
08:12:48|0.70638
08:12:49|0.70638
08:12:50|0.70638
08:12:51|0.70638
08:12:52|0.70638
08:12:53|0.70638
08:12:54|0.70638
08:12:55|0.70637
08:12:56|0.70637
08:12:57|0.70637
08:12:58|0.70637
08:12:59|0.70637
08:13:00|0.70637
08:13:01|0.70637
08:13:02|0.70637
08:13:03|0.70655
08:13:04|0.70655
08:13:05|0.70655
08:13:06|0.70655
08:13:07|0.70655
08:13:08|0.70655
08:13:09|0.70655
08:13:10|0.70656
08:13:12|0.70656
08:13:12|0.70656
08:13:13|0.70656
08:13:14|0.70656
08:13:15|0.70656
08:13:16|0.70656
08:13:17|0.70656
08:13:18|0.70656
08:13:19|0.70656
08:13:20|0.70656
08:13:22|0.70656
08:13:22|0.70656
08:13:23|0.70656
08:13:24|0.70656
08:13:25|0.70656
08:13:27|0.70655
08:13:27|0.70655
08:13:28|0.70655
08:13:29|0.70655
08:13:30|0.70655
08:13:31|0.70655
08:13:32|0.70655
08:13:33|0.70625
08:13:34|0.70625
08:13:35|0.70625
08:13:36|0.70625
08:13:38|0.70625
08:13:38|0.70625
08:13:40|0.70625
08:13:41|0.70625
08:13:42|0.70585
08:13:44|0.70585
08:13:44|0.70585
08:13:45|0.70585
08:13:47|0.70586
08:13:48|0.70603
08:13:49|0.70603
08:13:50|0.70603
08:13:51|0.70603
08:13:52|0.70603
08:13:53|0.70603
08:13:55|0.70603
08:13:55|0.70603
08:13:56|0.70603
08:13:57|0.70603
08:13:58|0.70603
08:13:59|0.70556
08:14:00|0.70601
08:14:01|0.70601
08:14:02|0.70601
08:14:03|0.70601
08:14:04|0.70601
08:14:05|0.70601
08:14:06|0.70601
08:14:07|0.70601
08:14:08|0.70601
08:14:09|0.70601
08:14:11|0.70601
08:14:11|0.70601
08:14:12|0.70601
08:14:13|0.70601
08:14:14|0.70601
08:14:16|0.70601
08:14:16|0.70601
08:14:18|0.70601
08:14:18|0.70601
08:14:20|0.70601
08:14:20|0.70556
08:14:21|0.70556
08:14:23|0.70556
08:14:24|0.70556
08:14:25|0.70556
08:14:26|0.70556
08:14:27|0.70556
08:14:28|0.70556
08:14:28|0.70556
08:14:30|0.70556
08:14:31|0.70556
08:14:32|0.70556
08:14:33|0.70556
08:14:34|0.70556
08:14:34|0.70556
08:14:36|0.70556
08:14:37|0.70556
08:14:37|0.70626
08:14:39|0.70626
08:14:40|0.70626
08:14:41|0.70626
08:14:42|0.70626
08:14:43|0.70626
08:14:44|0.70626
08:14:46|0.70626
08:14:46|0.70626
08:14:48|0.70626
08:14:48|0.70626
08:14:50|0.70626
08:14:51|0.70626
08:14:51|0.70626
08:14:53|0.70626
08:14:54|0.70605
08:14:54|0.70605
08:14:55|0.70605
08:14:56|0.70605
08:14:58|0.70605
08:14:59|0.70624
08:15:00|0.70624
08:15:00|0.70624
08:15:02|0.70624
08:15:02|0.70606
08:15:03|0.70606
08:15:05|0.70605
08:15:06|0.70605
08:15:06|0.70606
08:15:08|0.70606
08:15:09|0.70606
08:15:10|0.70606
08:15:11|0.70606
08:15:12|0.70606
08:15:13|0.70606
08:15:14|0.70606
08:15:15|0.70606
08:15:15|0.70637
08:15:17|0.70637
08:15:18|0.70637
08:15:19|0.70637
08:15:20|0.70671
08:15:21|0.70624
08:15:22|0.70624
08:15:23|0.70624
08:15:23|0.70624
08:15:24|0.70624
08:15:26|0.70671
08:15:27|0.70731
08:15:28|0.70731
08:15:29|0.70731
08:15:30|0.70731
08:15:30|0.70731
08:15:32|0.70731
08:15:33|0.70731
08:15:33|0.70754
08:15:34|0.70754
08:15:36|0.70754
08:15:37|0.70754
08:15:37|0.70754
08:15:38|0.70754
08:15:39|0.70754
08:15:41|0.70754
08:15:42|0.70754
08:15:42|0.70758
08:15:44|0.70758
08:15:46|0.70758
08:15:47|0.70758
08:15:48|0.70758
08:15:48|0.70758
08:15:50|0.70903
08:15:51|0.70931
08:15:52|0.7096
08:15:53|0.71
08:15:54|0.71
08:15:55|0.70922
08:15:56|0.70922
08:15:57|0.70922
08:15:59|0.70948
08:16:00|0.70948
08:16:01|0.70948
08:16:01|0.70948
08:16:03|0.70948
08:16:04|0.70881
08:16:04|0.70881
08:16:05|0.70881
08:16:07|0.70881
08:16:07|0.70881
08:16:08|0.70887
08:16:10|0.70887
08:16:10|0.70887
08:16:11|0.70887
08:16:13|0.70902
08:16:13|0.70902
08:16:14|0.70902
08:16:16|0.70902
08:16:16|0.70902
08:16:17|0.70883
08:16:19|0.70883
08:16:19|0.70883
08:16:21|0.70883
08:16:22|0.70883
08:16:22|0.70883
08:16:23|0.70883
08:16:25|0.70883
08:16:26|0.70883
08:16:27|0.70883
08:16:28|0.70883
08:16:29|0.70883
08:16:29|0.70883
08:16:31|0.70883
08:16:31|0.70883
08:16:33|0.70883
08:16:34|0.70883
08:16:34|0.70883
08:16:35|0.70883
08:16:36|0.70956
08:16:38|0.70956
08:16:39|0.70956
08:16:39|0.70956
08:16:40|0.70956
08:16:42|0.70956
08:16:42|0.70944
08:16:43|0.70944
08:16:44|0.70944
08:16:46|0.70944
08:16:47|0.70944
08:16:48|0.70944
08:16:49|0.70944
08:16:51|0.70944
08:16:51|0.70944
08:16:53|0.70944
08:16:54|0.70944
08:16:54|0.70944
08:16:56|0.70944
08:16:56|0.70944
08:16:58|0.70944
08:16:59|0.70944
08:16:59|0.7091
08:17:01|0.7091
08:17:02|0.7091
08:17:02|0.7091
08:17:03|0.7091
08:17:04|0.7091
08:17:06|0.7092
08:17:07|0.7092
08:17:07|0.7092
08:17:08|0.7092
08:17:09|0.70919
08:17:11|0.70919
08:17:11|0.70919
08:17:12|0.70919
08:17:14|0.70919
08:17:14|0.70919
08:17:16|0.70919
08:17:17|0.70919
08:17:17|0.70919
08:17:18|0.70919
08:17:19|0.70919
08:17:21|0.70919
08:17:23|0.70919
08:17:23|0.70919
08:17:24|0.70919
08:17:25|0.70946
08:17:26|0.70946
08:17:27|0.70946
08:17:28|0.70946
08:17:29|0.70946
08:17:30|0.70946
08:17:32|0.70946
08:17:32|0.70946
08:17:33|0.70946
08:17:34|0.70946
08:17:35|0.70946
08:17:37|0.70946
08:17:37|0.70946
08:17:38|0.70946
08:17:39|0.70946
08:17:40|0.70946
08:17:41|0.70946
08:17:42|0.70946
08:17:43|0.70946
08:17:44|0.70972
08:17:46|0.70972
08:17:47|0.70976
08:17:48|0.70969
08:17:49|0.70969
08:17:51|0.70969
08:17:51|0.70969
08:17:52|0.70969
08:17:53|0.70969
08:17:54|0.70969
08:17:55|0.70969
08:17:56|0.70969
08:17:57|0.70969
08:17:59|0.70969
08:17:59|0.70969
08:18:00|0.70969
08:18:01|0.70969
08:18:02|0.70969
08:18:04|0.70969
08:18:05|0.70969
08:18:05|0.70969
08:18:07|0.70959
08:18:08|0.70959
08:18:09|0.70959
08:18:10|0.70959
08:18:11|0.70959
08:18:11|0.70959
08:18:13|0.70959
08:18:13|0.70919
08:18:15|0.70922
08:18:15|0.70922
08:18:17|0.70916
08:18:17|0.70916
08:18:19|0.70916
08:18:19|0.70916
08:18:20|0.70916
08:18:21|0.70916
08:18:23|0.70916
08:18:23|0.70916
08:18:24|0.70916
08:18:26|0.70865
08:18:27|0.70865
08:18:28|0.70865
08:18:28|0.70865
08:18:30|0.70865
08:18:31|0.70862
08:18:32|0.70862
08:18:33|0.70829
08:18:34|0.70829
08:18:35|0.70829
08:18:36|0.70829
08:18:37|0.70829
08:18:38|0.70829
08:18:39|0.70829
08:18:40|0.70829
08:18:41|0.70829
08:18:42|0.70829
08:18:43|0.70829
08:18:44|0.70829
08:18:45|0.70829
08:18:47|0.7085
08:18:50|0.7085
08:18:51|0.7085
08:18:51|0.7085
08:18:53|0.7085
08:18:54|0.7085
08:18:55|0.7085
08:18:56|0.7085
08:18:57|0.7085
08:18:58|0.7085
08:18:59|0.7085
08:19:00|0.70831
08:19:01|0.70783
08:19:02|0.70783
08:19:03|0.70767
08:19:05|0.70767
08:19:05|0.70767
08:19:06|0.70767
08:19:07|0.70767
08:19:08|0.70767
08:19:09|0.70767
08:19:11|0.70767
08:19:11|0.70767
08:19:12|0.70767
08:19:14|0.70767
08:19:15|0.70767
08:19:16|0.70767
08:19:17|0.70767
08:19:18|0.70767
08:19:18|0.70767
08:19:20|0.70767
08:19:21|0.70767
08:19:21|0.70767
08:19:22|0.70767
08:19:24|0.70767
08:19:25|0.70767
08:19:25|0.70767
08:19:27|0.70767
08:19:28|0.70767
08:19:29|0.70767
08:19:30|0.70767
08:19:31|0.70767
08:19:32|0.70767
08:19:33|0.70767
08:19:34|0.70767
08:19:35|0.70767
08:19:36|0.70767
08:19:37|0.70767
08:19:38|0.70802
08:19:38|0.70802
08:19:40|0.70802
08:19:41|0.70802
08:19:42|0.70802
08:19:42|0.70802
08:19:43|0.70802
08:19:45|0.70802
08:19:46|0.70802
08:19:47|0.70802
08:19:48|0.70802
08:19:49|0.70802
08:19:50|0.70802
08:19:51|0.70802
08:19:53|0.7076
08:19:53|0.7076
08:19:54|0.70763
08:19:56|0.70742
08:19:57|0.7075
08:19:58|0.7075
08:19:58|0.7075
08:19:59|0.7075
08:20:00|0.7075
08:20:02|0.7075
08:20:03|0.7075
08:20:03|0.7075
08:20:04|0.7075
08:20:05|0.7075
08:20:07|0.70721
08:20:08|0.70721
08:20:09|0.70721
08:20:09|0.70721
08:20:11|0.70721
08:20:12|0.70721
08:20:13|0.70721
08:20:14|0.70721
08:20:15|0.70721
08:20:16|0.70721
08:20:17|0.70721
08:20:18|0.70721
08:20:19|0.70721
08:20:21|0.70721
08:20:21|0.70721
08:20:22|0.70721
08:20:23|0.70681
08:20:24|0.70728
08:20:25|0.70728
08:20:27|0.70728
08:20:27|0.70728
08:20:28|0.70728
08:20:30|0.70728
08:20:30|0.70728
08:20:31|0.70728
08:20:33|0.70728
08:20:34|0.70728
08:20:34|0.70728
08:20:36|0.70728
08:20:37|0.70757
08:20:38|0.70757
08:20:38|0.70757
08:20:40|0.70757
08:20:40|0.70757
08:20:42|0.70757
08:20:43|0.70757
08:20:43|0.70757
08:20:45|0.70757
08:20:46|0.70757
08:20:47|0.70757
08:20:47|0.70757
08:20:49|0.70757
08:20:50|0.70757
08:20:52|0.70757
08:20:52|0.70757
08:20:53|0.70757
08:20:55|0.70757
08:20:55|0.70757
08:20:57|0.70757
08:20:57|0.70757
08:20:59|0.70757
08:20:59|0.70757
08:21:00|0.70778
08:21:01|0.70778
08:21:02|0.70778
08:21:03|0.70778
08:21:04|0.70778
08:21:05|0.70778
08:21:06|0.70778
08:21:08|0.70778
08:21:08|0.7078
08:21:09|0.7078
08:21:11|0.7078
08:21:12|0.7078
08:21:13|0.7078
08:21:13|0.7078
08:21:14|0.7078
08:21:15|0.7078
08:21:17|0.7078
08:21:18|0.7078
08:21:18|0.7078
08:21:19|0.7078
08:21:20|0.7078
08:21:22|0.7078
08:21:23|0.7078
08:21:24|0.7078
08:21:25|0.7078
08:21:26|0.7078
08:21:27|0.7078
08:21:27|0.7078
08:21:29|0.7078
08:21:30|0.7078
08:21:31|0.7078
08:21:32|0.7078
08:21:33|0.7078
08:21:34|0.7078
08:21:35|0.7078
08:21:36|0.7078
08:21:37|0.7078
08:21:38|0.7078
08:21:39|0.7078
08:21:40|0.7078
08:21:41|0.7078
08:21:42|0.7078
08:21:43|0.7078
08:21:44|0.7078
08:21:45|0.7078
08:21:46|0.7078
08:21:47|0.7078
08:21:48|0.7078
08:21:49|0.7078
08:21:50|0.7078
08:21:52|0.7078
08:21:53|0.7078
08:21:54|0.7078
08:21:56|0.7078
08:21:57|0.7078
08:21:58|0.70739
08:22:00|0.70739
08:22:00|0.70739
08:22:01|0.70739
08:22:02|0.70739
08:22:03|0.70739
08:22:04|0.70739
08:22:05|0.70739
08:22:06|0.70739
08:22:07|0.70739
08:22:08|0.70739
08:22:09|0.70783
08:22:10|0.70783
08:22:11|0.70783
08:22:12|0.70783
08:22:13|0.70783
08:22:14|0.70783
08:22:15|0.70783
08:22:16|0.70783
08:22:17|0.70783
08:22:18|0.70783
08:22:20|0.70783
08:22:21|0.70783
08:22:22|0.70789
08:22:23|0.70789
08:22:24|0.70789
08:22:25|0.70789
08:22:26|0.70789
08:22:27|0.70789
08:22:28|0.70789
08:22:29|0.70789
08:22:30|0.70789
08:22:31|0.70789
08:22:33|0.70789
08:22:33|0.70789
08:22:34|0.70789
08:22:35|0.70789
08:22:37|0.70789
08:22:37|0.70789
08:22:39|0.70789
08:22:39|0.70789
08:22:41|0.70788
08:22:42|0.70788
08:22:42|0.70788
08:22:44|0.70788
08:22:44|0.70788
08:22:45|0.70788
08:22:47|0.70788
08:22:48|0.70788
08:22:48|0.70788
08:22:49|0.70788
08:22:51|0.70788
08:22:51|0.70788
08:22:53|0.70788
08:22:54|0.70788
08:22:55|0.70788
08:22:56|0.70788
08:22:57|0.70788
08:22:58|0.70788
08:22:59|0.70788
08:23:00|0.70788
08:23:01|0.70788
08:23:02|0.70788
08:23:03|0.70788
08:23:04|0.70788
08:23:05|0.70788
08:23:07|0.70788
08:23:07|0.70788
08:23:09|0.708
08:23:09|0.708
08:23:10|0.708
08:23:11|0.708
08:23:12|0.708
08:23:14|0.708
08:23:15|0.708
08:23:15|0.708
08:23:16|0.708
08:23:17|0.708
08:23:18|0.708
08:23:20|0.70815
08:23:20|0.70815
08:23:21|0.70818
08:23:22|0.70818
08:23:23|0.70818
08:23:25|0.70818
08:23:25|0.70818
08:23:26|0.70818
08:23:27|0.70818
08:23:28|0.70818
08:23:29|0.70818
08:23:31|0.70818
08:23:32|0.70818
08:23:33|0.70818
08:23:33|0.70818
08:23:35|0.70818
08:23:36|0.70818
08:23:37|0.70818
08:23:38|0.70818
08:23:38|0.70818
08:23:39|0.70818
08:23:41|0.70818
08:23:42|0.70818
08:23:43|0.70818
08:23:44|0.70819
08:23:44|0.70819
08:23:46|0.70819
08:23:46|0.70819
08:23:48|0.70819
08:23:48|0.70819
08:23:49|0.70819
08:23:50|0.70828
08:23:52|0.70828
08:23:52|0.70828
08:23:54|0.70828
08:23:55|0.70828
08:23:56|0.70828
08:23:57|0.70828
08:23:58|0.70828
08:23:59|0.70828
08:24:00|0.70862
08:24:01|0.70881
08:24:02|0.70831
08:24:03|0.70831
08:24:04|0.70831
08:24:05|0.70831
08:24:06|0.70845
08:24:08|0.70845
08:24:08|0.70845
08:24:09|0.70845
08:24:10|0.70845
08:24:11|0.70845
08:24:13|0.70845
08:24:13|0.70845
08:24:14|0.70845
08:24:15|0.70845
08:24:16|0.70845
08:24:17|0.70845
08:24:18|0.70845
08:24:19|0.70845
08:24:20|0.70845
08:24:21|0.70845
08:24:22|0.70845
08:24:23|0.70845
08:24:24|0.70845
08:24:25|0.70845
08:24:26|0.70845
08:24:27|0.70845
08:24:28|0.70845
08:24:30|0.70845
08:24:30|0.70845
08:24:32|0.70845
08:24:33|0.70845
08:24:33|0.70845
08:24:35|0.70845
08:24:36|0.70845
08:24:36|0.70845
08:24:37|0.70845
08:24:39|0.70845
08:24:39|0.70845
08:24:41|0.70845
08:24:41|0.70845
08:24:42|0.70845
08:24:43|0.70862
08:24:45|0.70862
08:24:46|0.70862
08:24:47|0.70862
08:24:48|0.70862
08:24:49|0.70862
08:24:49|0.70862
08:24:51|0.70862
08:24:52|0.70862
08:24:52|0.70862
08:24:54|0.70862
08:24:55|0.70862
08:24:56|0.70888
08:24:57|0.70888
08:24:58|0.70888
08:24:59|0.70888
08:25:00|0.70888
08:25:01|0.70888
08:25:02|0.70888
08:25:03|0.70888
08:25:04|0.70888
08:25:05|0.70888
08:25:06|0.70888
08:25:07|0.70888
08:25:08|0.70845
08:25:09|0.70826
08:25:10|0.70826
08:25:11|0.70826
08:25:12|0.70826
08:25:13|0.70826
08:25:14|0.70826
08:25:15|0.70767
08:25:16|0.70767
08:25:17|0.70767
08:25:18|0.70767
08:25:19|0.70767
08:25:20|0.70804
08:25:21|0.70804
08:25:22|0.70804
08:25:23|0.70804
08:25:24|0.70804
08:25:25|0.70804
08:25:26|0.70804
08:25:27|0.70804
08:25:29|0.70804
08:25:29|0.70804
08:25:30|0.70804
08:25:31|0.70804
08:25:32|0.70804
08:25:33|0.70804
08:25:35|0.70804
08:25:35|0.70804
08:25:36|0.70804
08:25:37|0.70804
08:25:38|0.70804
08:25:39|0.70773
08:25:41|0.70773
08:25:41|0.70773
08:25:42|0.70773
08:25:43|0.70773
08:25:44|0.70785
08:25:45|0.70785
08:25:47|0.70785
08:25:47|0.70785
08:25:48|0.70785
08:25:49|0.70785
08:25:50|0.70785
08:25:52|0.70785
08:25:52|0.70785
08:25:54|0.70785
08:25:55|0.70785
08:25:56|0.70785
08:25:57|0.70785
08:25:58|0.70785
08:25:59|0.70785
08:26:01|0.70785
08:26:01|0.70785
08:26:02|0.70785
08:26:03|0.70785
08:26:04|0.70785
08:26:05|0.70785
08:26:06|0.70785
08:26:07|0.70785
08:26:08|0.70785
08:26:10|0.70785
08:26:10|0.70785
08:26:11|0.70785
08:26:12|0.70785
08:26:14|0.70785
08:26:14|0.70785
08:26:16|0.70785
08:26:17|0.70785
08:26:18|0.70785
08:26:19|0.70785
08:26:20|0.70785
08:26:21|0.70785
08:26:22|0.70919
08:26:22|0.70919
08:26:24|0.71056
08:26:25|0.71056
08:26:25|0.70977
08:26:27|0.70977
08:26:28|0.70977
08:26:29|0.70977
08:26:30|0.70977
08:26:31|0.70977
08:26:31|0.70977
08:26:33|0.70977
08:26:33|0.70977
08:26:35|0.70977
08:26:35|0.70977
08:26:37|0.70977
08:26:38|0.70977
08:26:39|0.70977
08:26:40|0.70977
08:26:41|0.70977
08:26:42|0.70977
08:26:43|0.70994
08:26:44|0.70994
08:26:45|0.70994
08:26:46|0.70994
08:26:47|0.70994
08:26:48|0.70994
08:26:49|0.70994
08:26:50|0.70994
08:26:51|0.70994
08:26:52|0.70994
08:26:53|0.70994
08:26:54|0.70994
08:26:56|0.70994
08:26:57|0.71025
08:26:57|0.71025
08:26:58|0.71025
08:27:00|0.71025
08:27:00|0.71025
08:27:01|0.71025
08:27:03|0.71025
08:27:04|0.71025
08:27:05|0.71025
08:27:06|0.71025
08:27:07|0.71025
08:27:08|0.71025
08:27:09|0.71025
08:27:10|0.71025
08:27:11|0.71025
08:27:12|0.71025
08:27:13|0.71025
08:27:14|0.71025
08:27:15|0.71025
08:27:17|0.71025
08:27:18|0.70994
08:27:18|0.71031
08:27:19|0.71031
08:27:21|0.71031
08:27:22|0.71031
08:27:23|0.71031
08:27:24|0.71031
08:27:24|0.71031
08:27:26|0.71031
08:27:27|0.71031
08:27:28|0.71031
08:27:28|0.71031
08:27:29|0.71031
08:27:30|0.71012
08:27:32|0.71012
08:27:33|0.71012
08:27:34|0.71012
08:27:35|0.71012
08:27:36|0.71012
08:27:37|0.71012
08:27:38|0.71012
08:27:39|0.71012
08:27:40|0.71012
08:27:41|0.71012
08:27:42|0.71012
08:27:43|0.71012
08:27:44|0.71012
08:27:45|0.71012
08:27:46|0.71012
08:27:47|0.7106
08:27:49|0.71046
08:27:49|0.71104
08:27:50|0.71104
08:27:51|0.71097
08:27:52|0.71097
08:27:53|0.71097
08:27:54|0.71097
08:27:55|0.71097
08:27:57|0.71097
08:27:57|0.71097
08:27:59|0.71097
08:28:01|0.71097
08:28:01|0.71097
08:28:02|0.71097
08:28:03|0.71097
08:28:05|0.71097
08:28:06|0.71097
08:28:07|0.71097
08:28:08|0.71097
08:28:09|0.71097
08:28:10|0.71097
08:28:11|0.71097
08:28:12|0.71097
08:28:13|0.71097
08:28:14|0.71097
08:28:16|0.71097
08:28:17|0.71097
08:28:17|0.71097
08:28:19|0.71097
08:28:19|0.71097
08:28:21|0.71097
08:28:22|0.71097
08:28:23|0.71097
08:28:23|0.71097
08:28:25|0.71097
08:28:26|0.71097
08:28:27|0.71097
08:28:27|0.71097
08:28:29|0.71097
08:28:30|0.71097
08:28:32|0.71097
08:28:32|0.71097
08:28:33|0.71099
08:28:34|0.71099
08:28:35|0.71099
08:28:36|0.71099
08:28:38|0.711
08:28:38|0.711
08:28:39|0.71099
08:28:41|0.71098
08:28:42|0.71098
08:28:43|0.71098
08:28:43|0.71092
08:28:45|0.71077
08:28:46|0.71077
08:28:47|0.71077
08:28:47|0.71077
08:28:49|0.71077
08:28:49|0.71077
08:28:50|0.71077
08:28:52|0.71077
08:28:52|0.71077
08:28:53|0.71077
08:28:54|0.71077
08:28:56|0.71077
08:28:57|0.71077
08:28:58|0.71077
08:29:00|0.71077
08:29:00|0.71077
08:29:01|0.71077
08:29:03|0.71077
08:29:04|0.71077
08:29:05|0.71077
08:29:06|0.71077
08:29:07|0.71077
08:29:08|0.71077
08:29:09|0.71077
08:29:10|0.71077
08:29:10|0.71077
08:29:12|0.71077
08:29:13|0.71097
08:29:14|0.71097
08:29:15|0.71097
08:29:16|0.71097
08:29:17|0.71054
08:29:18|0.71054
08:29:19|0.71054
08:29:20|0.71054
08:29:21|0.71054
08:29:22|0.71054
08:29:23|0.71054
08:29:24|0.71054
08:29:26|0.71054
08:29:26|0.71054
08:29:27|0.71054
08:29:28|0.71054
08:29:29|0.71054
08:29:31|0.71054
08:29:31|0.71054
08:29:32|0.71054
08:29:33|0.71075
08:29:34|0.71075
08:29:36|0.71075
08:29:37|0.71075
08:29:37|0.71034
08:29:38|0.71019
08:29:39|0.71019
08:29:41|0.71019
08:29:41|0.71019
08:29:42|0.71019
08:29:44|0.71019
08:29:44|0.71019
08:29:46|0.71019
08:29:46|0.71019
08:29:48|0.71019
08:29:48|0.71019
08:29:49|0.71019
08:29:51|0.71019
08:29:52|0.71019
08:29:53|0.71019
08:29:53|0.71019
08:29:55|0.71019
08:29:56|0.71019
08:29:57|0.71019
08:29:58|0.71019
08:30:00|0.71019
08:30:01|0.71019
08:30:02|0.71019
08:30:03|0.71019
08:30:04|0.71019
08:30:05|0.70935
08:30:07|0.70936
08:30:07|0.70936
08:30:08|0.70936
08:30:09|0.70989
08:30:10|0.70989
08:30:11|0.70989
08:30:13|0.71016
08:30:13|0.71039
08:30:14|0.71039
08:30:15|0.71055
08:30:16|0.71055
08:30:17|0.71055
08:30:19|0.71055
08:30:19|0.71055
08:30:20|0.71055
08:30:21|0.71055
08:30:22|0.71055
08:30:24|0.71055
08:30:24|0.71055
08:30:25|0.71055
08:30:26|0.71055
08:30:28|0.71055
08:30:28|0.71055
08:30:30|0.71055
08:30:30|0.71055
08:30:32|0.71055
08:30:32|0.71102
08:30:34|0.71141
08:30:35|0.71158
08:30:35|0.71158
08:30:36|0.71158
08:30:37|0.71158
08:30:38|0.71158
08:30:39|0.71158
08:30:41|0.71183
08:30:41|0.71175
08:30:42|0.71138
08:30:43|0.71138
08:30:45|0.71138
08:30:46|0.71138
08:30:47|0.71138
08:30:48|0.71138
08:30:49|0.71138
08:30:50|0.71138
08:30:51|0.71138
08:30:52|0.71138
08:30:53|0.71138
08:30:54|0.71138
08:30:55|0.71138
08:30:56|0.7112
08:30:57|0.7112
08:30:58|0.7112
08:30:59|0.7112
08:31:01|0.7112
08:31:01|0.7112
08:31:03|0.7112
08:31:04|0.7112
08:31:06|0.7112
08:31:07|0.7112
08:31:08|0.7112
08:31:09|0.7112
08:31:10|0.7112
08:31:11|0.71137
08:31:12|0.71137
08:31:13|0.71137
08:31:14|0.71137
08:31:15|0.71137
08:31:16|0.71137
08:31:17|0.71137
08:31:18|0.71137
08:31:19|0.71137
08:31:20|0.71137
08:31:21|0.71137
08:31:22|0.71137
08:31:23|0.71137
08:31:24|0.71137
08:31:25|0.71137
08:31:26|0.71137
08:31:27|0.71137
08:31:28|0.71137
08:31:29|0.71182
08:31:30|0.71182
08:31:31|0.71182
08:31:32|0.71211
08:31:33|0.71211
08:31:34|0.71211
08:31:35|0.71211
08:31:36|0.71211
08:31:37|0.71211
08:31:38|0.71211
08:31:39|0.71211
08:31:40|0.71211
08:31:41|0.71224
08:31:42|0.71224
08:31:43|0.71224
08:31:44|0.71237
08:31:45|0.71237
08:31:46|0.71237
08:31:47|0.71237
08:31:48|0.71272
08:31:49|0.71317
08:31:50|0.71317
08:31:51|0.71317
08:31:52|0.71317
08:31:53|0.71317
08:31:54|0.71317
08:31:55|0.71317
08:31:56|0.71317
08:31:57|0.71317
08:31:59|0.71317
08:31:59|0.71317
08:32:01|0.71317
08:32:02|0.71317
08:32:03|0.71289
08:32:04|0.71289
08:32:05|0.71289
08:32:06|0.71289
08:32:06|0.71289
08:32:07|0.71289
08:32:09|0.71333
08:32:10|0.71333
08:32:11|0.71333
08:32:12|0.71333
08:32:13|0.71333
08:32:14|0.71333
08:32:15|0.71333
08:32:16|0.71333
08:32:17|0.71333
08:32:18|0.71311
08:32:19|0.71311
08:32:21|0.71311
08:32:21|0.71311
08:32:22|0.71311
08:32:23|0.71311
08:32:25|0.71309
08:32:25|0.71309
08:32:26|0.71309
08:32:27|0.71309
08:32:29|0.71379
08:32:30|0.71401
08:32:30|0.71427
08:32:31|0.71427
08:32:32|0.71427
08:32:34|0.71406
08:32:34|0.71406
08:32:36|0.71406
08:32:36|0.71406
08:32:38|0.71416
08:32:38|0.71416
08:32:40|0.71416
08:32:40|0.71416
08:32:41|0.71417
08:32:43|0.71417
08:32:43|0.71417
08:32:44|0.71417
08:32:46|0.71396
08:32:47|0.71396
08:32:48|0.71396
08:32:49|0.71386
08:32:50|0.71386
08:32:51|0.71386
08:32:52|0.71366
08:32:53|0.71366
08:32:53|0.71366
08:32:55|0.71366
08:32:56|0.71366
08:32:57|0.71366
08:32:58|0.71366
08:32:59|0.71366
08:33:00|0.71366
08:33:01|0.71438
08:33:02|0.71438
08:33:03|0.7145
08:33:04|0.7145
08:33:05|0.71472
08:33:06|0.71472
08:33:07|0.71472
08:33:08|0.71472
08:33:10|0.71494
08:33:11|0.71505
08:33:11|0.71505
08:33:13|0.71435
08:33:14|0.71435
08:33:15|0.71476
08:33:16|0.71476
08:33:17|0.71476
08:33:18|0.71421
08:33:19|0.71421
08:33:20|0.71421
08:33:21|0.71421
08:33:21|0.71421
08:33:22|0.71421
08:33:24|0.7146
08:33:25|0.71508
08:33:25|0.7148
08:33:27|0.71551
08:33:28|0.71551
08:33:29|0.71505
08:33:30|0.71447
08:33:31|0.71538
08:33:32|0.71538
08:33:33|0.71538
08:33:34|0.71501
08:33:35|0.71517
08:33:36|0.71517
08:33:37|0.71517
08:33:38|0.71517
08:33:39|0.71517
08:33:40|0.71517
08:33:41|0.71579
08:33:42|0.71565
08:33:43|0.71565
08:33:44|0.71538
08:33:45|0.71538
08:33:46|0.71505
08:33:47|0.71511
08:33:48|0.71505
08:33:49|0.71505
08:33:50|0.71505
08:33:51|0.71505
08:33:52|0.71505
08:33:53|0.71505
08:33:54|0.71505
08:33:55|0.71503
08:33:56|0.71503
08:33:57|0.71539
08:33:58|0.71539
08:33:59|0.71539
08:34:00|0.71539
08:34:01|0.71539
08:34:03|0.71476
08:34:03|0.71476
08:34:04|0.71476
08:34:05|0.71476
08:34:06|0.71476
08:34:07|0.71476
08:34:09|0.71511
08:34:09|0.71511
08:34:10|0.71511
08:34:11|0.71511
08:34:12|0.71501
08:34:14|0.71501
08:34:14|0.71501
08:34:16|0.71502
08:34:16|0.71501
08:34:18|0.71501
08:34:19|0.71501
08:34:20|0.71501
08:34:20|0.71501
08:34:22|0.715
08:34:22|0.715
08:34:24|0.715
08:34:25|0.715
08:34:26|0.71476
08:34:26|0.71476
08:34:28|0.71476
08:34:29|0.71476
08:34:30|0.7147
08:34:30|0.71453
08:34:32|0.71453
08:34:33|0.71453
08:34:34|0.71437
08:34:35|0.71437
08:34:36|0.71437
08:34:36|0.71437
08:34:38|0.71437
08:34:38|0.71403
08:34:40|0.71403
08:34:41|0.71403
08:34:41|0.71403
08:34:42|0.71403
08:34:44|0.71394
08:34:45|0.71422
08:34:46|0.71422
08:34:47|0.71422
08:34:48|0.71422
08:34:49|0.71383
08:34:50|0.71383
08:34:51|0.71383
08:34:52|0.71383
08:34:53|0.71391
08:34:54|0.71391
08:34:55|0.71391
08:34:56|0.71391
08:34:58|0.71391
08:34:58|0.71391
08:34:59|0.71391
08:35:00|0.71391
08:35:01|0.71464
08:35:02|0.71464
08:35:04|0.71464
08:35:05|0.71464
08:35:06|0.71457
08:35:07|0.71457
08:35:08|0.71502
08:35:09|0.71502
08:35:10|0.71502
08:35:12|0.71502
08:35:12|0.71502
08:35:13|0.71502
08:35:14|0.71502
08:35:15|0.71478
08:35:16|0.71516
08:35:17|0.71516
08:35:18|0.71698
08:35:19|0.71578
08:35:20|0.71502
08:35:21|0.71481
08:35:22|0.71481
08:35:23|0.71481
08:35:25|0.71609
08:35:25|0.71579
08:35:26|0.71594
08:35:27|0.71585
08:35:28|0.71643
08:35:29|0.71643
08:35:31|0.71623
08:35:31|0.71666
08:35:32|0.71746
08:35:33|0.71711
08:35:34|0.71711
08:35:35|0.71722
08:35:36|0.71722
08:35:37|0.71744
08:35:38|0.71762
08:35:39|0.71762
08:35:41|0.71773
08:35:41|0.71773
08:35:43|0.71773
08:35:43|0.71757
08:35:45|0.71757
08:35:45|0.71728
08:35:47|0.71675
08:35:48|0.71675
08:35:48|0.71675
08:35:50|0.71675
08:35:51|0.71696
08:35:52|0.71696
08:35:53|0.71696
08:35:54|0.71696
08:35:55|0.71696
08:35:56|0.71696
08:35:57|0.71696
08:35:58|0.71696
08:35:59|0.71696
08:36:00|0.71696
08:36:01|0.71608
08:36:01|0.71582
08:36:03|0.71549
08:36:04|0.71549
08:36:05|0.71549
08:36:07|0.71739
08:36:07|0.7175
08:36:08|0.7175
08:36:09|0.71694
08:36:10|0.71694
08:36:11|0.71694
08:36:12|0.71694
08:36:14|0.71694
08:36:15|0.71742
08:36:16|0.71742
08:36:17|0.71742
08:36:17|0.71742
08:36:19|0.71742
08:36:20|0.71742
08:36:20|0.71812
08:36:22|0.71787
08:36:23|0.71796
08:36:24|0.71796
08:36:26|0.71796
08:36:27|0.71796
08:36:28|0.71794
08:36:29|0.71794
08:36:30|0.71758
08:36:31|0.71758
08:36:31|0.71758
08:36:33|0.71758
08:36:34|0.71758
08:36:34|0.71758
08:36:36|0.71758
08:36:36|0.71758
08:36:37|0.71758
08:36:38|0.71758
08:36:39|0.71758
08:36:41|0.71758
08:36:42|0.71873
08:36:43|0.71873
08:36:44|0.71899
08:36:45|0.7182
08:36:46|0.7182
08:36:47|0.71888
08:36:48|0.71856
08:36:49|0.71856
08:36:50|0.71856
08:36:51|0.71875
08:36:52|0.71875
08:36:53|0.71875
08:36:54|0.71875
08:36:55|0.71875
08:36:56|0.71877
08:36:57|0.71875
08:36:58|0.71875
08:36:59|0.71875
08:37:00|0.71875
08:37:01|0.71875
08:37:02|0.71875
08:37:03|0.71874
08:37:04|0.7191
08:37:06|0.71869
08:37:07|0.71869
08:37:07|0.71869
08:37:08|0.71869
08:37:10|0.71916
08:37:11|0.71926
08:37:12|0.71929
08:37:13|0.71929
08:37:14|0.71934
08:37:15|0.71911
08:37:16|0.71911
08:37:17|0.71911
08:37:19|0.71911
08:37:19|0.71911
08:37:20|0.71911
08:37:21|0.71911
08:37:22|0.71911
08:37:23|0.71911
08:37:24|0.71911
08:37:25|0.71911
08:37:26|0.71911
08:37:28|0.71911
08:37:29|0.71911
08:37:30|0.71911
08:37:31|0.71911
08:37:31|0.71899
08:37:33|0.71944
08:37:34|0.71944
08:37:35|0.71944
08:37:36|0.71944
08:37:37|0.71944
08:37:38|0.71944
08:37:39|0.71944
08:37:40|0.71944
08:37:41|0.71944
08:37:42|0.71948
08:37:43|0.71948
08:37:44|0.71948
08:37:45|0.71948
08:37:45|0.71948
08:37:47|0.71948
08:37:48|0.71948
08:37:49|0.71808
08:37:50|0.71819
08:37:51|0.71819
08:37:52|0.71819
08:37:54|0.71819
08:37:55|0.71819
08:37:55|0.71819
08:37:56|0.71851
08:37:57|0.71851
08:37:58|0.71851
08:37:59|0.71851
08:38:00|0.71903
08:38:02|0.71903
08:38:03|0.71926
08:38:04|0.71926
08:38:05|0.71926
08:38:06|0.71972
08:38:08|0.71977
08:38:09|0.71977
08:38:10|0.71977
08:38:10|0.71977
08:38:11|0.71977
08:38:14|0.71964
08:38:14|0.71931
08:38:15|0.7191
08:38:16|0.71895
08:38:17|0.71895
08:38:19|0.71895
08:38:19|0.71895
08:38:20|0.71948
08:38:21|0.71923
08:38:22|0.71981
08:38:24|0.71981
08:38:24|0.71908
08:38:25|0.71911
08:38:26|0.71911
08:38:28|0.71911
08:38:29|0.71911
08:38:29|0.71911
08:38:31|0.71911
08:38:31|0.71948
08:38:33|0.71887
08:38:34|0.71887
08:38:35|0.71887
08:38:36|0.71887
08:38:37|0.71882
08:38:38|0.71882
08:38:39|0.71882
08:38:40|0.71882
08:38:41|0.71882
08:38:42|0.71882
08:38:43|0.71922
08:38:44|0.71922
08:38:45|0.71922
08:38:46|0.71922
08:38:47|0.71922
08:38:48|0.7193
08:38:49|0.7193
08:38:51|0.7193
08:38:51|0.7193
08:38:52|0.7193
08:38:53|0.7193
08:38:54|0.7193
08:38:55|0.7193
08:38:57|0.71922
08:38:57|0.71922
08:38:58|0.71922
08:38:59|0.71885
08:39:00|0.71885
08:39:01|0.71885
08:39:02|0.71885
08:39:03|0.71885
08:39:04|0.71885
08:39:05|0.71885
08:39:07|0.71885
08:39:08|0.71885
08:39:09|0.71885
08:39:10|0.71885
08:39:12|0.71885
08:39:12|0.71885
08:39:13|0.71885
08:39:14|0.71885
08:39:15|0.71885
08:39:16|0.71841
08:39:17|0.71841
08:39:18|0.71841
08:39:20|0.71841
08:39:20|0.71841
08:39:21|0.71841
08:39:22|0.71841
08:39:23|0.71841
08:39:25|0.7186
08:39:25|0.7186
08:39:26|0.7186
08:39:27|0.7186
08:39:28|0.7186
08:39:30|0.71812
08:39:30|0.71812
08:39:31|0.71812
08:39:33|0.71812
08:39:33|0.71812
08:39:35|0.71812
08:39:36|0.71812
08:39:37|0.71886
08:39:37|0.71886
08:39:39|0.71886
08:39:40|0.71886
08:39:41|0.71886
08:39:42|0.71886
08:39:43|0.71886
08:39:44|0.71886
08:39:45|0.71886
08:39:46|0.71816
08:39:47|0.71816
08:39:47|0.71816
08:39:49|0.71816
08:39:50|0.71816
08:39:51|0.71816
08:39:52|0.71816
08:39:53|0.71773
08:39:54|0.71773
08:39:54|0.71773
08:39:56|0.71738
08:39:57|0.71738
08:39:58|0.71738
08:39:59|0.71738
08:39:59|0.71738
08:40:01|0.71738
08:40:02|0.71773
08:40:03|0.71773
08:40:04|0.71773
08:40:05|0.71773
08:40:06|0.71773
08:40:07|0.71773
08:40:09|0.71818
08:40:09|0.71818
08:40:11|0.7186
08:40:12|0.7186
08:40:13|0.7186
08:40:15|0.7186
08:40:16|0.71904
08:40:17|0.71921
08:40:17|0.71948
08:40:18|0.71964
08:40:20|0.71964
08:40:20|0.71939
08:40:21|0.71939
08:40:22|0.71939
08:40:24|0.71939
08:40:24|0.71939
08:40:26|0.71917
08:40:26|0.71917
08:40:28|0.71917
08:40:29|0.71917
08:40:30|0.71942
08:40:30|0.71942
08:40:31|0.71942
08:40:33|0.71942
08:40:34|0.71942
08:40:35|0.71942
08:40:36|0.71942
08:40:36|0.71942
08:40:38|0.71942
08:40:38|0.71942
08:40:40|0.71942
08:40:41|0.71942
08:40:42|0.71942
08:40:42|0.71939
08:40:44|0.71939
08:40:45|0.71939
08:40:46|0.71939
08:40:47|0.71939
08:40:47|0.71939
08:40:49|0.71939
08:40:50|0.71939
08:40:51|0.71939
08:40:52|0.71914
08:40:53|0.71914
08:40:54|0.71914
08:40:55|0.71914
08:40:56|0.71914
08:40:57|0.71914
08:40:58|0.71914
08:40:59|0.71914
08:41:00|0.71914
08:41:01|0.71914
08:41:02|0.71914
08:41:03|0.71914
08:41:04|0.71914
08:41:05|0.71914
08:41:06|0.71914
08:41:08|0.71982
08:41:08|0.71982
08:41:09|0.71982
08:41:10|0.71982
08:41:11|0.72
08:41:12|0.72001
08:41:14|0.7203
08:41:15|0.7203
08:41:15|0.72032
08:41:17|0.71963
08:41:18|0.71963
08:41:19|0.71963
08:41:20|0.71963
08:41:20|0.71963
08:41:22|0.71963
08:41:22|0.71963
08:41:24|0.71963
08:41:25|0.71963
08:41:26|0.71963
08:41:26|0.71963
08:41:28|0.71963
08:41:29|0.71963
08:41:30|0.71963
08:41:31|0.71963
08:41:32|0.71996
08:41:34|0.71996
08:41:34|0.71963
08:41:35|0.71963
08:41:36|0.71967
08:41:37|0.71947
08:41:38|0.71947
08:41:39|0.71893
08:41:40|0.71893
08:41:41|0.71893
08:41:42|0.71893
08:41:44|0.71893
08:41:45|0.71893
08:41:46|0.71893
08:41:47|0.71893
08:41:48|0.71893
08:41:49|0.71893
08:41:49|0.71893
08:41:51|0.71893
08:41:51|0.71893
08:41:52|0.71893
08:41:54|0.71893
08:41:54|0.71893
08:41:55|0.71893
08:41:56|0.71893
08:41:57|0.71893
08:41:58|0.71973
08:42:00|0.71973
08:42:00|0.71973
08:42:01|0.71973
08:42:03|0.72
08:42:03|0.72
08:42:04|0.72
08:42:05|0.72
08:42:07|0.72
08:42:08|0.72
08:42:08|0.72
08:42:10|0.72
08:42:11|0.72
08:42:13|0.72
08:42:13|0.72
08:42:15|0.7199
08:42:16|0.7199
08:42:17|0.7199
08:42:18|0.7199
08:42:19|0.71995
08:42:21|0.72023
08:42:21|0.72023
08:42:22|0.72023
08:42:23|0.72023
08:42:24|0.72023
08:42:25|0.72023
08:42:26|0.72023
08:42:27|0.72023
08:42:28|0.72023
08:42:30|0.72023
08:42:30|0.72023
08:42:31|0.72023
08:42:32|0.7198
08:42:34|0.71993
08:42:35|0.7199
08:42:36|0.7199
08:42:36|0.7199
08:42:37|0.71977
08:42:39|0.71975
08:42:40|0.71975
08:42:41|0.71975
08:42:42|0.71975
08:42:43|0.71975
08:42:44|0.7197
08:42:45|0.7197
08:42:46|0.71909
08:42:47|0.71909
08:42:48|0.71909
08:42:49|0.71909
08:42:50|0.71892
08:42:51|0.71846
08:42:52|0.71846
08:42:53|0.71846
08:42:54|0.71846
08:42:55|0.71846
08:42:56|0.71846
08:42:57|0.71846
08:42:58|0.71846
08:42:59|0.71819
08:43:00|0.71819
08:43:01|0.71819
08:43:02|0.71819
08:43:03|0.71819
08:43:04|0.71819
08:43:05|0.71819
08:43:06|0.71852
08:43:07|0.71919
08:43:09|0.7195
08:43:09|0.7195
08:43:11|0.7195
08:43:11|0.71972
08:43:13|0.71934
08:43:14|0.71934
08:43:15|0.71934
08:43:16|0.71907
08:43:17|0.71934
08:43:17|0.71934
08:43:19|0.71934
08:43:20|0.71934
08:43:20|0.71934
08:43:21|0.71934
08:43:23|0.71934
08:43:24|0.71934
08:43:25|0.71934
08:43:26|0.71934
08:43:27|0.71934
08:43:28|0.71934
08:43:29|0.71934
08:43:30|0.71934
08:43:31|0.71882
08:43:32|0.71882
08:43:33|0.71882
08:43:34|0.71882
08:43:35|0.71882
08:43:36|0.71882
08:43:37|0.71882
08:43:38|0.71882
08:43:39|0.71882
08:43:40|0.71882
08:43:41|0.71882
08:43:42|0.71882
08:43:43|0.7187
08:43:44|0.71867
08:43:45|0.71867
08:43:46|0.71867
08:43:47|0.71867
08:43:48|0.71867
08:43:49|0.71867
08:43:50|0.71867
08:43:51|0.71867
08:43:52|0.71867
08:43:53|0.71867
08:43:54|0.71867
08:43:55|0.71867
08:43:56|0.71867
08:43:58|0.71867
08:43:58|0.71867
08:43:59|0.71867
08:44:00|0.71867
08:44:01|0.71867
08:44:02|0.71867
08:44:03|0.71867
08:44:04|0.71867
08:44:05|0.71867
08:44:06|0.71867
08:44:07|0.71867
08:44:08|0.71867
08:44:09|0.71867
08:44:10|0.71867
08:44:12|0.71891
08:44:12|0.71939
08:44:14|0.71939
08:44:15|0.71939
08:44:17|0.71905
08:44:18|0.71905
08:44:19|0.71905
08:44:19|0.71905
08:44:20|0.71905
08:44:22|0.71905
08:44:23|0.71905
08:44:24|0.71905
08:44:25|0.71905
08:44:25|0.71905
08:44:27|0.71905
08:44:28|0.71905
08:44:29|0.719
08:44:30|0.719
08:44:31|0.719
08:44:32|0.71905
08:44:33|0.71905
08:44:34|0.71905
08:44:35|0.71905
08:44:36|0.71905
08:44:37|0.71905
08:44:38|0.71905
08:44:39|0.71905
08:44:40|0.71905
08:44:41|0.71905
08:44:42|0.71905
08:44:43|0.71905
08:44:44|0.71935
08:44:45|0.71935
08:44:46|0.71935
08:44:47|0.71935
08:44:48|0.71935
08:44:49|0.71935
08:44:50|0.71935
08:44:51|0.71935
08:44:52|0.71935
08:44:53|0.71935
08:44:54|0.71935
08:44:55|0.71935
08:44:56|0.71935
08:44:57|0.71935
08:44:58|0.71935
08:44:59|0.71935
08:45:00|0.71935
08:45:01|0.71935
08:45:02|0.71935
08:45:03|0.71988
08:45:04|0.71984
08:45:05|0.72
08:45:06|0.72
08:45:07|0.72009
08:45:08|0.72009
08:45:09|0.72009
08:45:10|0.71969
08:45:11|0.71969
08:45:12|0.71969
08:45:14|0.71969
08:45:15|0.71969
08:45:16|0.71969
08:45:17|0.72035
08:45:18|0.72035
08:45:20|0.71985
08:45:20|0.71985
08:45:21|0.71969
08:45:22|0.71969
08:45:23|0.71969
08:45:24|0.71969
08:45:25|0.72001
08:45:26|0.72001
08:45:27|0.72001
08:45:28|0.72019
08:45:29|0.72019
08:45:30|0.72019
08:45:32|0.72019
08:45:32|0.72019
08:45:33|0.72019
08:45:34|0.72019
08:45:35|0.71958
08:45:36|0.71958
08:45:37|0.71958
08:45:38|0.71958
08:45:39|0.71958
08:45:40|0.71958
08:45:41|0.71958
08:45:42|0.71958
08:45:43|0.71942
08:45:44|0.71942
08:45:45|0.71942
08:45:46|0.71942
08:45:47|0.71942
08:45:49|0.71933
08:45:50|0.71933
08:45:51|0.71933
08:45:51|0.71933
08:45:52|0.71933
08:45:53|0.71933
08:45:54|0.71933
08:45:55|0.71933
08:45:56|0.71933
08:45:58|0.71963
08:45:58|0.71963
08:45:59|0.7199
08:46:00|0.7199
08:46:01|0.71997
08:46:02|0.71997
08:46:04|0.71997
08:46:05|0.71997
08:46:06|0.71997
08:46:06|0.71997
08:46:08|0.71997
08:46:09|0.71997
08:46:09|0.72012
08:46:10|0.72012
08:46:11|0.72012
08:46:13|0.72012
08:46:14|0.72012
08:46:14|0.72012
08:46:16|0.72012
08:46:17|0.72012
08:46:18|0.72014
08:46:19|0.72014
08:46:21|0.7203
08:46:22|0.7203
08:46:22|0.72059
08:46:23|0.72066
08:46:24|0.72082
08:46:25|0.72115
08:46:27|0.72158
08:46:28|0.7222
08:46:28|0.72209
08:46:30|0.72221
08:46:31|0.72221
08:46:32|0.72221
08:46:33|0.72221
08:46:34|0.72149
08:46:34|0.72149
08:46:36|0.72126
08:46:37|0.72103
08:46:38|0.72103
08:46:39|0.72149
08:46:40|0.72141
08:46:41|0.72141
08:46:42|0.72198
08:46:42|0.72198
08:46:44|0.72255
08:46:45|0.72255
08:46:45|0.72199
08:46:47|0.72199
08:46:47|0.72199
08:46:49|0.72199
08:46:50|0.72199
08:46:50|0.72199
08:46:52|0.7223
08:46:53|0.7223
08:46:53|0.72308
08:46:55|0.72242
08:46:55|0.72242
08:46:57|0.72242
08:46:57|0.72259
08:46:59|0.72259
08:47:00|0.72259
08:47:00|0.72259
08:47:02|0.72259
08:47:02|0.72371
08:47:04|0.72364
08:47:05|0.72387
08:47:06|0.72386
08:47:06|0.72378
08:47:08|0.72413
08:47:09|0.72408
08:47:09|0.72383
08:47:11|0.72462
08:47:12|0.72494
08:47:13|0.72477
08:47:14|0.72473
08:47:15|0.72483
08:47:16|0.72475
08:47:18|0.72473
08:47:19|0.72462
08:47:20|0.72462
08:47:21|0.72462
08:47:22|0.72462
08:47:23|0.72433
08:47:23|0.72403
08:47:25|0.7244
08:47:25|0.7244
08:47:27|0.7244
08:47:28|0.72397
08:47:29|0.72307
08:47:31|0.72307
08:47:32|0.72384
08:47:33|0.72351
08:47:33|0.72369
08:47:34|0.72369
08:47:35|0.72369
08:47:36|0.72369
08:47:38|0.72369
08:47:39|0.72369
08:47:39|0.72369
08:47:41|0.72369
08:47:41|0.72369
08:47:43|0.72369
08:47:44|0.72369
08:47:45|0.72369
08:47:45|0.72369
08:47:47|0.72369
08:47:48|0.72369
08:47:49|0.72354
08:47:50|0.72329
08:47:51|0.72329
08:47:52|0.72329
08:47:53|0.72295
08:47:54|0.72308
08:47:55|0.72308
08:47:56|0.72308
08:47:58|0.72277
08:47:58|0.72277
08:47:59|0.72277
08:48:00|0.72277
08:48:01|0.72277
08:48:02|0.72302
08:48:03|0.72302
08:48:04|0.72302
08:48:05|0.72302
08:48:06|0.72302
08:48:07|0.72344
08:48:08|0.72344
08:48:09|0.72344
08:48:10|0.72344
08:48:11|0.72344
08:48:12|0.72329
08:48:13|0.72329
08:48:14|0.72307
08:48:16|0.72307
08:48:17|0.72276
08:48:18|0.72276
08:48:19|0.72276
08:48:20|0.72276
08:48:21|0.72276
08:48:22|0.72276
08:48:23|0.72276
08:48:24|0.72276
08:48:26|0.72208
08:48:27|0.72271
08:48:27|0.72271
08:48:29|0.72271
08:48:29|0.72219
08:48:30|0.72149
08:48:32|0.72167
08:48:33|0.72167
08:48:34|0.72167
08:48:35|0.72167
08:48:36|0.72169
08:48:36|0.72169
08:48:37|0.72223
08:48:38|0.72229
08:48:40|0.72229
08:48:40|0.72229
08:48:41|0.72226
08:48:43|0.72226
08:48:44|0.72261
08:48:44|0.72261
08:48:46|0.72261
08:48:47|0.72261
08:48:48|0.72261
08:48:48|0.72261
08:48:49|0.72261
08:48:50|0.72261
08:48:52|0.72261
08:48:52|0.72261
08:48:54|0.72261
08:48:54|0.72308
08:48:56|0.72369
08:48:56|0.7238
08:48:57|0.72432
08:48:59|0.72374
08:48:59|0.72374
08:49:01|0.72451
08:49:02|0.72451
08:49:03|0.72462
08:49:04|0.72462
08:49:05|0.72462
08:49:06|0.72469
08:49:07|0.72469
08:49:08|0.72469
08:49:09|0.72469
08:49:09|0.72469
08:49:10|0.72541
08:49:12|0.72545
08:49:13|0.72565
08:49:14|0.72638
08:49:15|0.7261
08:49:16|0.72507
08:49:17|0.72507
08:49:18|0.72589
08:49:19|0.7261
08:49:20|0.7261
08:49:21|0.72611
08:49:22|0.72611
08:49:23|0.72611
08:49:24|0.7261
08:49:25|0.7257
08:49:26|0.72582
08:49:27|0.72745
08:49:28|0.72702
08:49:29|0.72704
08:49:30|0.72776
08:49:32|0.72682
08:49:32|0.72707
08:49:33|0.72661
08:49:34|0.72674
08:49:35|0.72674
08:49:36|0.72676
08:49:37|0.7274
08:49:38|0.72723
08:49:39|0.72735
08:49:40|0.72651
08:49:41|0.72651
08:49:42|0.72588
08:49:43|0.72577
08:49:44|0.7274
08:49:45|0.7274
08:49:47|0.7274
08:49:48|0.7274
08:49:48|0.72722
08:49:50|0.72722
08:49:51|0.7267
08:49:52|0.72739
08:49:53|0.7265
08:49:53|0.7265
08:49:55|0.7265
08:49:56|0.72739
08:49:56|0.72665
08:49:57|0.72665
08:49:59|0.72655
08:50:00|0.72653
08:50:01|0.72653
08:50:02|0.7274
08:50:03|0.7272
08:50:04|0.7272
08:50:05|0.72689
08:50:06|0.72689
08:50:07|0.72689
08:50:08|0.72689
08:50:09|0.72689
08:50:10|0.72689
08:50:11|0.72689
08:50:12|0.72689
08:50:13|0.72689
08:50:15|0.72689
08:50:15|0.72689
08:50:17|0.7274
08:50:18|0.7274
08:50:19|0.7274
08:50:20|0.7274
08:50:21|0.72737
08:50:22|0.72692
08:50:23|0.72692
08:50:24|0.72651
08:50:25|0.72625
08:50:26|0.72703
08:50:28|0.72652
08:50:28|0.72652
08:50:29|0.72634
08:50:30|0.72578
08:50:32|0.72585
08:50:32|0.72561
08:50:33|0.72551
08:50:34|0.72551
08:50:35|0.72551
08:50:37|0.72539
08:50:38|0.72539
08:50:39|0.72561
08:50:39|0.72561
08:50:41|0.72561
08:50:42|0.72508
08:50:42|0.72508
08:50:43|0.72569
08:50:45|0.72571
08:50:45|0.72571
08:50:47|0.72571
08:50:48|0.72571
08:50:49|0.72571
08:50:50|0.72571
08:50:51|0.72571
08:50:52|0.72555
08:50:53|0.72555
08:50:54|0.72555
08:50:56|0.72569
08:50:56|0.72569
08:50:58|0.72565
08:50:59|0.72565
08:50:59|0.72565
08:51:00|0.72565
08:51:01|0.72565
08:51:02|0.72595
08:51:03|0.72595
08:51:04|0.72595
08:51:06|0.72595
08:51:07|0.72595
08:51:08|0.72595
08:51:09|0.72595
08:51:10|0.72595
08:51:11|0.72595
08:51:12|0.72652
08:51:13|0.72652
08:51:14|0.72626
08:51:14|0.72626
08:51:16|0.72626
08:51:16|0.72626
08:51:17|0.72617
08:51:20|0.72617
08:51:21|0.72551
08:51:22|0.72551
08:51:22|0.72551
08:51:24|0.72551
08:51:25|0.72528
08:51:26|0.72528
08:51:27|0.72528
08:51:28|0.72528
08:51:29|0.72528
08:51:30|0.72528
08:51:31|0.72528
08:51:31|0.72507
08:51:32|0.72533
08:51:33|0.72533
08:51:35|0.72533
08:51:35|0.72411
08:51:37|0.72411
08:51:37|0.72411
08:51:39|0.7252
08:51:40|0.7252
08:51:41|0.7252
08:51:41|0.7252
08:51:43|0.7254
08:51:44|0.72567
08:51:45|0.72567
08:51:46|0.72567
08:51:47|0.72567
08:51:47|0.72578
08:51:49|0.72578
08:51:50|0.72558
08:51:51|0.72558
08:51:52|0.72583
08:51:53|0.72583
08:51:53|0.72583
08:51:54|0.72583
08:51:56|0.72583
08:51:57|0.72583
08:51:58|0.72583
08:51:59|0.72583
08:52:00|0.72583
08:52:01|0.72583
08:52:02|0.72583
08:52:03|0.72583
08:52:04|0.72583
08:52:05|0.72583
08:52:06|0.72583
08:52:07|0.72583
08:52:08|0.72583
08:52:09|0.72583
08:52:10|0.72583
08:52:11|0.72583
08:52:13|0.72583
08:52:13|0.72583
08:52:14|0.72583
08:52:15|0.72583
08:52:16|0.72583
08:52:18|0.72583
08:52:18|0.72583
08:52:19|0.7262
08:52:20|0.72611
08:52:21|0.72611
08:52:22|0.72611
08:52:23|0.72611
08:52:25|0.72611
08:52:26|0.72611
08:52:26|0.72611
08:52:28|0.72608
08:52:29|0.72608
08:52:30|0.72608
08:52:31|0.72608
08:52:32|0.72608
08:52:33|0.72655
08:52:34|0.72702
08:52:35|0.72702
08:52:36|0.72702
08:52:37|0.72702
08:52:38|0.72702
08:52:39|0.72702
08:52:40|0.72702
08:52:41|0.72717
08:52:42|0.72717
08:52:43|0.72717
08:52:44|0.72717
08:52:46|0.72717
08:52:46|0.72717
08:52:47|0.727
08:52:48|0.727
08:52:49|0.72717
08:52:51|0.72717
08:52:51|0.72663
08:52:52|0.72663
08:52:53|0.72663
08:52:54|0.72663
08:52:56|0.72663
08:52:57|0.72663
08:52:58|0.72663
08:52:59|0.72663
08:52:59|0.72663
08:53:01|0.72663
08:53:02|0.72663
08:53:02|0.72696
08:53:04|0.72696
08:53:04|0.72696
08:53:05|0.72695
08:53:07|0.72695
08:53:08|0.72695
08:53:09|0.72681
08:53:10|0.72681
08:53:11|0.72681
08:53:12|0.72691
08:53:13|0.72691
08:53:14|0.72691
08:53:15|0.72666
08:53:16|0.72666
08:53:17|0.72666
08:53:18|0.72666
08:53:19|0.72666
08:53:20|0.72666
08:53:22|0.72669
08:53:23|0.72638
08:53:24|0.72638
08:53:25|0.72638
08:53:26|0.72666
08:53:27|0.72666
08:53:28|0.72666
08:53:29|0.72666
08:53:30|0.72666
08:53:31|0.72666
08:53:32|0.72666
08:53:33|0.72666
08:53:34|0.72666
08:53:35|0.72666
08:53:36|0.72666
08:53:37|0.72666
08:53:39|0.72628
08:53:39|0.72628
08:53:41|0.72628
08:53:41|0.72628
08:53:43|0.72595
08:53:43|0.72595
08:53:44|0.72595
08:53:45|0.72595
08:53:47|0.72595
08:53:48|0.72576
08:53:48|0.72576
08:53:50|0.72512
08:53:51|0.72576
08:53:51|0.72576
08:53:53|0.72576
08:53:54|0.72514
08:53:54|0.72514
08:53:56|0.72514
08:53:56|0.72514
08:53:57|0.72514
08:53:59|0.72572
08:53:59|0.72496
08:54:01|0.72496
08:54:02|0.7253
08:54:02|0.7253
08:54:04|0.7253
08:54:05|0.72496
08:54:06|0.72496
08:54:07|0.72439
08:54:08|0.72439
08:54:09|0.72439
08:54:10|0.72439
08:54:11|0.72439
08:54:12|0.72422
08:54:13|0.72405
08:54:14|0.72405
08:54:16|0.72405
08:54:16|0.7238
08:54:17|0.72313
08:54:18|0.72314
08:54:19|0.72301
08:54:20|0.72301
08:54:22|0.72296
08:54:23|0.72256
08:54:24|0.72256
08:54:25|0.72256
08:54:27|0.7225
08:54:27|0.7225
08:54:28|0.72243
08:54:29|0.72244
08:54:31|0.72169
08:54:32|0.72169
08:54:33|0.72169
08:54:34|0.72169
08:54:34|0.72256
08:54:36|0.72256
08:54:37|0.72276
08:54:38|0.72293
08:54:39|0.72293
08:54:40|0.72293
08:54:41|0.72331
08:54:41|0.72331
08:54:43|0.72402
08:54:44|0.724
08:54:45|0.724
08:54:46|0.724
08:54:47|0.724
08:54:47|0.72374
08:54:49|0.72353
08:54:50|0.72353
08:54:51|0.72358
08:54:51|0.72331
08:54:53|0.72343
08:54:54|0.72324
08:54:55|0.72309
08:54:56|0.72293
08:54:57|0.72401
08:54:58|0.72401
08:54:59|0.72401
08:55:00|0.72401
08:55:01|0.72392
08:55:02|0.72433
08:55:03|0.72433
08:55:04|0.72433
08:55:05|0.72433
08:55:06|0.72389
08:55:07|0.72366
08:55:08|0.72445
08:55:09|0.72445
08:55:10|0.72445
08:55:10|0.72508
08:55:12|0.72508
08:55:13|0.72507
08:55:13|0.72509
08:55:15|0.72546
08:55:16|0.72456
08:55:16|0.72456
08:55:18|0.72533
08:55:19|0.72533
08:55:20|0.72531
08:55:21|0.72531
08:55:22|0.72531
08:55:23|0.72508
08:55:24|0.72509
08:55:26|0.72554
08:55:26|0.72556
08:55:27|0.72565
08:55:29|0.72565
08:55:29|0.72565
08:55:30|0.72565
08:55:31|0.72565
08:55:32|0.72565
08:55:34|0.72576
08:55:34|0.72576
08:55:35|0.72593
08:55:36|0.72613
08:55:37|0.72613
08:55:38|0.72619
08:55:40|0.72603
08:55:40|0.72603
08:55:41|0.72572
08:55:42|0.72622
08:55:43|0.72579
08:55:45|0.72579
08:55:45|0.72621
08:55:46|0.72621
08:55:47|0.72621
08:55:48|0.72621
08:55:49|0.72542
08:55:51|0.72542
08:55:51|0.72542
08:55:52|0.72542
08:55:53|0.72542
08:55:54|0.72542
08:55:56|0.72548
08:55:56|0.72548
08:55:57|0.72548
08:55:58|0.7257
08:55:59|0.72578
08:56:01|0.72578
08:56:01|0.72578
08:56:02|0.72578
08:56:03|0.72578
08:56:04|0.72578
08:56:05|0.72563
08:56:07|0.72563
08:56:07|0.72563
08:56:08|0.72563
08:56:09|0.72563
08:56:10|0.72535
08:56:12|0.72535
08:56:12|0.72591
08:56:13|0.7261
08:56:14|0.72627
08:56:16|0.72678
08:56:17|0.72678
08:56:17|0.72678
08:56:18|0.72604
08:56:19|0.72604
08:56:20|0.72604
08:56:22|0.72683
08:56:23|0.72676
08:56:24|0.72668
08:56:25|0.72668
08:56:26|0.72695
08:56:27|0.72695
08:56:28|0.72652
08:56:29|0.72652
08:56:31|0.72652
08:56:31|0.72652
08:56:33|0.72652
08:56:33|0.72652
08:56:34|0.72652
08:56:35|0.7271
08:56:36|0.72723
08:56:37|0.72699
08:56:39|0.72699
08:56:40|0.72664
08:56:40|0.72664
08:56:42|0.72664
08:56:43|0.72664
08:56:43|0.72664
08:56:44|0.72677
08:56:45|0.72659
08:56:47|0.7264
08:56:47|0.7264
08:56:49|0.7264
08:56:50|0.7264
08:56:51|0.72607
08:56:52|0.72607
08:56:52|0.72607
08:56:54|0.72607
08:56:55|0.72591
08:56:55|0.72574
08:56:57|0.72574
08:56:58|0.72574
08:56:59|0.72555
08:56:59|0.72556
08:57:01|0.72556
08:57:01|0.72602
08:57:03|0.72617
08:57:03|0.72638
08:57:05|0.72613
08:57:06|0.72613
08:57:07|0.72613
08:57:08|0.72613
08:57:08|0.72613
08:57:10|0.72613
08:57:10|0.72605
08:57:12|0.72605
08:57:12|0.72605
08:57:14|0.72605
08:57:15|0.72605
08:57:15|0.72605
08:57:17|0.72562
08:57:18|0.72562
08:57:19|0.72562
08:57:20|0.72562
08:57:21|0.72562
08:57:22|0.72562
08:57:23|0.72511
08:57:24|0.72493
08:57:26|0.72493
08:57:27|0.72465
08:57:28|0.72465
08:57:29|0.72465
08:57:30|0.72465
08:57:31|0.72465
08:57:32|0.72465
08:57:33|0.72465
08:57:34|0.72566
08:57:36|0.72566
08:57:36|0.72566
08:57:37|0.72566
08:57:38|0.72573
08:57:39|0.72573
08:57:40|0.72713
08:57:41|0.72658
08:57:42|0.72682
08:57:43|0.72677
08:57:44|0.72668
08:57:45|0.72682
08:57:46|0.72682
08:57:47|0.72682
08:57:49|0.72682
08:57:49|0.72618
08:57:50|0.72653
08:57:51|0.72595
08:57:52|0.72587
08:57:53|0.72666
08:57:55|0.72614
08:57:56|0.72614
08:57:57|0.72614
08:57:58|0.72614
08:57:58|0.72614
08:57:59|0.72614
08:58:00|0.72614
08:58:01|0.72614
08:58:02|0.72638
08:58:04|0.72638
08:58:04|0.72638
08:58:06|0.72621
08:58:07|0.72621
08:58:08|0.72621
08:58:09|0.72621
08:58:10|0.72621
08:58:11|0.72614
08:58:12|0.72614
08:58:13|0.72614
08:58:14|0.72614
08:58:15|0.72615
08:58:16|0.72642
08:58:17|0.72642
08:58:17|0.72642
08:58:19|0.72642
08:58:19|0.72642
08:58:20|0.7262
08:58:22|0.7262
08:58:23|0.7262
08:58:23|0.7262
08:58:24|0.7262
08:58:26|0.7262
08:58:27|0.7262
08:58:28|0.7262
08:58:29|0.7262
08:58:30|0.7262
08:58:31|0.7262
08:58:32|0.7262
08:58:34|0.7262
08:58:34|0.7262
08:58:35|0.7262
08:58:36|0.72591
08:58:37|0.72591
08:58:38|0.72591
08:58:40|0.72591
08:58:40|0.72634
08:58:41|0.72577
08:58:42|0.72577
08:58:43|0.72577
08:58:44|0.72577
08:58:45|0.72577
08:58:46|0.72577
08:58:47|0.72577
08:58:48|0.72577
08:58:49|0.72576
08:58:50|0.72576
08:58:52|0.72512
08:58:52|0.72512
08:58:53|0.72512
08:58:54|0.72559
08:58:55|0.72559
08:58:57|0.72559
08:58:57|0.72572
08:58:58|0.72572
08:59:00|0.72572
08:59:00|0.72572
08:59:02|0.72617
08:59:02|0.72617
08:59:04|0.72623
08:59:05|0.72623
08:59:06|0.72623
08:59:06|0.7264
08:59:08|0.7264
08:59:09|0.72642
08:59:10|0.72642
08:59:11|0.72642
08:59:12|0.72642
08:59:13|0.72642
08:59:15|0.72642
08:59:15|0.72642
08:59:16|0.72642
08:59:17|0.72664
08:59:18|0.72664
08:59:19|0.72664
08:59:20|0.72664
08:59:21|0.72664
08:59:22|0.72664
08:59:23|0.72664
08:59:24|0.72664
08:59:25|0.72664
08:59:26|0.7264
08:59:27|0.7264
08:59:28|0.7264
08:59:29|0.7264
08:59:30|0.7264
08:59:31|0.7264
08:59:33|0.7264
08:59:33|0.7264
08:59:35|0.7264
08:59:36|0.7264
08:59:37|0.7264
08:59:38|0.7264
08:59:39|0.7264
08:59:40|0.7264
08:59:42|0.7264
08:59:42|0.72694
08:59:43|0.72694
08:59:44|0.72694
08:59:45|0.72694
08:59:46|0.72694
08:59:48|0.72694
08:59:48|0.72694
08:59:49|0.72694
08:59:50|0.72623
08:59:51|0.72638
08:59:53|0.72638
08:59:53|0.72638
08:59:54|0.72639
08:59:55|0.72639
08:59:56|0.72632
08:59:58|0.72632
08:59:58|0.72632
08:59:59|0.72632
09:00:00|0.72632
09:00:01|0.72632
09:00:03|0.72632
09:00:04|0.727
09:00:05|0.7274
09:00:06|0.7277
09:00:07|0.72837
09:00:08|0.72915
09:00:09|0.72909
09:00:10|0.729
09:00:11|0.72941
09:00:12|0.72902
09:00:13|0.72924
09:00:14|0.72924
09:00:15|0.729
09:00:16|0.729
09:00:17|0.7292
09:00:18|0.72923
09:00:19|0.72923
09:00:20|0.72945
09:00:21|0.72967
09:00:22|0.72961
09:00:23|0.7292
09:00:24|0.72958
09:00:25|0.72958
09:00:26|0.72945
09:00:27|0.72945
09:00:29|0.72977
09:00:30|0.72977
09:00:31|0.72945
09:00:32|0.73019
09:00:33|0.73021
09:00:34|0.73029
09:00:35|0.73029
09:00:36|0.73043
09:00:37|0.72981
09:00:38|0.72964
09:00:39|0.72892
09:00:40|0.72892
09:00:41|0.72875
09:00:42|0.72875
09:00:43|0.72898
09:00:44|0.72901
09:00:45|0.72945
09:00:46|0.72996
09:00:47|0.72971
09:00:48|0.72971
09:00:49|0.72971
09:00:50|0.72971
09:00:51|0.72971
09:00:52|0.72971
09:00:53|0.72971
09:00:54|0.72923
09:00:55|0.72923
09:00:57|0.72908
09:00:57|0.72908
09:00:58|0.72876
09:00:59|0.72876
09:01:00|0.72805
09:01:02|0.7287
09:01:02|0.72904
09:01:03|0.72904
09:01:04|0.72904
09:01:05|0.72904
09:01:06|0.72904
09:01:07|0.72904
09:01:08|0.72904
09:01:09|0.72926
09:01:10|0.72926
09:01:11|0.7293
09:01:12|0.7293
09:01:13|0.7293
09:01:14|0.7293
09:01:15|0.72895
09:01:16|0.72895
09:01:17|0.72895
09:01:18|0.72854
09:01:19|0.728
09:01:20|0.72756
09:01:21|0.72756
09:01:22|0.7277
09:01:23|0.7277
09:01:24|0.7277
09:01:25|0.72759
09:01:26|0.72759
09:01:27|0.72759
09:01:29|0.72759
09:01:30|0.72759
09:01:30|0.72759
09:01:32|0.72725
09:01:32|0.72725
09:01:34|0.72674
09:01:35|0.72664
09:01:36|0.72664
09:01:37|0.72664
09:01:37|0.72617
09:01:39|0.72617
09:01:40|0.726
09:01:41|0.726
09:01:42|0.726
09:01:43|0.726
09:01:44|0.72551
09:01:45|0.72551
09:01:47|0.72551
09:01:47|0.72551
09:01:48|0.72551
09:01:49|0.72551
09:01:50|0.72551
09:01:51|0.72551
09:01:52|0.72554
09:01:54|0.72554
09:01:55|0.72662
09:01:56|0.72596
09:01:57|0.72596
09:01:57|0.72581
09:01:58|0.72581
09:01:59|0.72581
09:02:01|0.72581
09:02:01|0.72581
09:02:03|0.72581
09:02:04|0.72637
09:02:04|0.72571
09:02:06|0.72571
09:02:06|0.72571
09:02:07|0.72571
09:02:08|0.72571
09:02:10|0.7257
09:02:11|0.7257
09:02:11|0.7257
09:02:12|0.72594
09:02:13|0.72594
09:02:14|0.72581
09:02:15|0.72513
09:02:16|0.72499
09:02:17|0.72499
09:02:19|0.72426
09:02:19|0.72426
09:02:21|0.72418
09:02:22|0.72418
09:02:23|0.72411
09:02:24|0.72411
09:02:25|0.72397
09:02:26|0.72397
09:02:26|0.72397
09:02:28|0.72397
09:02:29|0.72397
09:02:29|0.72397
09:02:31|0.72397
09:02:32|0.72397
09:02:33|0.72397
09:02:34|0.72418
09:02:35|0.72418
09:02:36|0.72418
09:02:38|0.72418
09:02:38|0.72451
09:02:40|0.72451
09:02:40|0.72451
09:02:41|0.72451
09:02:42|0.72386
09:02:43|0.72381
09:02:44|0.72381
09:02:45|0.7229
09:02:46|0.7229
09:02:47|0.7229
09:02:48|0.72365
09:02:49|0.72365
09:02:51|0.72365
09:02:52|0.72365
09:02:53|0.72365
09:02:53|0.72365
09:02:54|0.72365
09:02:57|0.72248
09:02:57|0.72248
09:02:58|0.72248
09:02:59|0.72248
09:03:00|0.72248
09:03:01|0.72248
09:03:02|0.72248
09:03:03|0.72218
09:03:04|0.72218
09:03:05|0.72233
09:03:06|0.72162
09:03:07|0.72162
09:03:09|0.72162
09:03:09|0.72162
09:03:10|0.72162
09:03:11|0.72162
09:03:12|0.72162
09:03:14|0.72162
09:03:14|0.72247
09:03:16|0.72247
09:03:16|0.72247
09:03:17|0.72247
09:03:18|0.72163
09:03:19|0.7225
09:03:21|0.7225
09:03:22|0.72377
09:03:23|0.72363
09:03:23|0.72363
09:03:25|0.72312
09:03:25|0.72312
09:03:26|0.72312
09:03:28|0.72286
09:03:29|0.72298
09:03:29|0.72298
09:03:30|0.72298
09:03:31|0.72167
09:03:33|0.72238
09:03:34|0.72238
09:03:35|0.72235
09:03:36|0.72235
09:03:37|0.72235
09:03:38|0.72235
09:03:39|0.72235
09:03:40|0.72235
09:03:41|0.72235
09:03:43|0.72235
09:03:43|0.72165
09:03:44|0.72179
09:03:45|0.72179
09:03:46|0.72162
09:03:47|0.72162
09:03:48|0.72208
09:03:49|0.72208
09:03:50|0.72103
09:03:51|0.72139
09:03:52|0.72083
09:03:53|0.72172
09:03:54|0.72088
09:03:55|0.72088
09:03:56|0.72191
09:03:57|0.72191
09:03:58|0.72126
09:03:59|0.72126
09:04:00|0.72126
09:04:01|0.72126
09:04:02|0.72127
09:04:03|0.72082
09:04:04|0.72082
09:04:05|0.72126
09:04:06|0.72126
09:04:07|0.72126
09:04:08|0.72126
09:04:09|0.72106
09:04:11|0.72106
09:04:11|0.72106
09:04:13|0.72106
09:04:13|0.72106
09:04:15|0.72125
09:04:16|0.72125
09:04:16|0.72125
09:04:17|0.72129
09:04:18|0.72125
09:04:19|0.72125
09:04:20|0.72088
09:04:21|0.72088
09:04:23|0.72088
09:04:24|0.72088
09:04:25|0.72088
09:04:26|0.72325
09:04:27|0.72367
09:04:28|0.72367
09:04:29|0.72243
09:04:29|0.72329
09:04:31|0.72312
09:04:32|0.72312
09:04:33|0.72312
09:04:34|0.72255
09:04:34|0.7214
09:04:36|0.7215
09:04:37|0.72051
09:04:38|0.72096
09:04:39|0.72096
09:04:40|0.72085
09:04:41|0.72085
09:04:42|0.72085
09:04:43|0.72102
09:04:44|0.72072
09:04:45|0.72072
09:04:46|0.72074
09:04:47|0.72074
09:04:48|0.72074
09:04:49|0.72074
09:04:50|0.72169
09:04:52|0.72169
09:04:52|0.72191
09:04:54|0.72255
09:04:55|0.72255
09:04:56|0.72255
09:04:56|0.72255
09:04:58|0.72225
09:04:59|0.72225
09:05:00|0.72226
09:05:01|0.72226
09:05:02|0.72226
09:05:02|0.72203
09:05:03|0.72203
09:05:05|0.72203
09:05:05|0.72203
09:05:06|0.72203
09:05:07|0.7228
09:05:09|0.7228
09:05:10|0.7228
09:05:10|0.7228
09:05:11|0.72315
09:05:13|0.72315
09:05:13|0.72315
09:05:14|0.72315
09:05:16|0.72315
09:05:17|0.72315
09:05:18|0.72315
09:05:18|0.72315
09:05:20|0.72315
09:05:21|0.723
09:05:22|0.723
09:05:22|0.723
09:05:23|0.723
09:05:24|0.723
09:05:26|0.723
09:05:26|0.72333
09:05:27|0.72398
09:05:29|0.72461
09:05:29|0.72461
09:05:31|0.72461
09:05:32|0.72461
09:05:33|0.72471
09:05:34|0.72471
09:05:35|0.72419
09:05:36|0.7241
09:05:37|0.7241
09:05:38|0.72458
09:05:39|0.72486
09:05:41|0.72486
09:05:42|0.72486
09:05:42|0.72394
09:05:43|0.72394
09:05:44|0.72394
09:05:45|0.72504
09:05:47|0.72504
09:05:47|0.7249
09:05:49|0.72487
09:05:49|0.72457
09:05:50|0.72457
09:05:51|0.72457
09:05:53|0.72457
09:05:54|0.72459
09:05:55|0.72459
09:05:55|0.72449
09:05:57|0.72394
09:05:58|0.72394
09:05:59|0.72394
09:06:00|0.72394
09:06:00|0.72403
09:06:02|0.72403
09:06:03|0.72403
09:06:04|0.72438
09:06:05|0.72486
09:06:06|0.72485
09:06:06|0.72485
09:06:08|0.72485
09:06:09|0.72485
09:06:09|0.72485
09:06:11|0.72485
09:06:12|0.72434
09:06:13|0.72418
09:06:14|0.72418
09:06:15|0.72418
09:06:16|0.72481
09:06:17|0.72481
09:06:18|0.72481
09:06:19|0.72481
09:06:20|0.72481
09:06:21|0.72481
09:06:22|0.72481
09:06:23|0.72481
09:06:24|0.72481
09:06:25|0.72481
09:06:26|0.72481
09:06:27|0.72481
09:06:28|0.72481
09:06:29|0.72481
09:06:30|0.72481
09:06:31|0.72481
09:06:33|0.72481
09:06:34|0.72481
09:06:35|0.72373
09:06:36|0.72373
09:06:38|0.72351
09:06:38|0.72351
09:06:39|0.72408
09:06:40|0.72253
09:06:41|0.72253
09:06:42|0.72323
09:06:43|0.72264
09:06:44|0.72264
09:06:45|0.72264
09:06:46|0.72264
09:06:47|0.72264
09:06:49|0.72238
09:06:49|0.72238
09:06:50|0.72238
09:06:51|0.72283
09:06:52|0.72283
09:06:54|0.72283
09:06:55|0.72308
09:06:56|0.72308
09:06:57|0.72308
09:06:58|0.72308
09:06:59|0.72308
09:07:00|0.72308
09:07:01|0.72308
09:07:01|0.72308
09:07:03|0.72274
09:07:04|0.72274
09:07:05|0.72274
09:07:06|0.72274
09:07:07|0.72274
09:07:08|0.723
09:07:09|0.723
09:07:10|0.723
09:07:11|0.723
09:07:12|0.723
09:07:13|0.72383
09:07:14|0.72383
09:07:15|0.72365
09:07:16|0.72366
09:07:17|0.72363
09:07:18|0.72363
09:07:19|0.72363
09:07:20|0.72363
09:07:21|0.72363
09:07:22|0.72363
09:07:23|0.72363
09:07:24|0.72363
09:07:25|0.72353
09:07:26|0.72396
09:07:27|0.72389
09:07:28|0.72359
09:07:29|0.72359
09:07:30|0.72361
09:07:31|0.72361
09:07:32|0.72397
09:07:33|0.72397
09:07:34|0.72397
09:07:36|0.72397
09:07:37|0.72397
09:07:38|0.72397
09:07:39|0.72397
09:07:40|0.72397
09:07:41|0.72397
09:07:42|0.72397
09:07:43|0.72397
09:07:44|0.72381
09:07:45|0.72381
09:07:46|0.72381
09:07:47|0.72397
09:07:48|0.72397
09:07:49|0.72341
09:07:50|0.72314
09:07:51|0.72387
09:07:52|0.72387
09:07:53|0.72383
09:07:54|0.72384
09:07:55|0.72384
09:07:56|0.72384
09:07:57|0.72384
09:07:58|0.72437
09:07:59|0.72407
09:08:01|0.72407
09:08:01|0.72407
09:08:02|0.72407
09:08:03|0.72407
09:08:04|0.72407
09:08:06|0.72407
09:08:06|0.72407
09:08:07|0.72407
09:08:09|0.72407
09:08:09|0.72407
09:08:11|0.72407
09:08:11|0.72407
09:08:13|0.72407
09:08:14|0.72407
09:08:15|0.72407
09:08:16|0.72391
09:08:17|0.72391
09:08:18|0.72391
09:08:19|0.72391
09:08:19|0.72391
09:08:20|0.72391
09:08:22|0.72426
09:08:23|0.72426
09:08:24|0.72426
09:08:25|0.72426
09:08:26|0.72426
09:08:27|0.72426
09:08:28|0.72426
09:08:29|0.72371
09:08:30|0.72371
09:08:31|0.72371
09:08:32|0.72335
09:08:33|0.72335
09:08:34|0.72335
09:08:35|0.72335
09:08:37|0.72335
09:08:38|0.72335
09:08:39|0.72335
09:08:39|0.72335
09:08:41|0.72335
09:08:42|0.72361
09:08:43|0.72361
09:08:44|0.72361
09:08:45|0.72361
09:08:46|0.72361
09:08:47|0.72329
09:08:48|0.72329
09:08:49|0.72329
09:08:50|0.72329
09:08:51|0.72329
09:08:52|0.72329
09:08:53|0.72329
09:08:55|0.72329
09:08:55|0.72329
09:08:56|0.72329
09:08:57|0.72329
09:08:58|0.72329
09:08:59|0.72329
09:09:00|0.72329
09:09:01|0.72305
09:09:02|0.72305
09:09:03|0.72279
09:09:04|0.72279
09:09:06|0.72275
09:09:06|0.72275
09:09:07|0.72327
09:09:08|0.72327
09:09:09|0.72327
09:09:11|0.72327
09:09:11|0.72331
09:09:12|0.72331
09:09:13|0.72331
09:09:14|0.72331
09:09:16|0.72331
09:09:16|0.72331
09:09:17|0.72331
09:09:18|0.72388
09:09:19|0.72388
09:09:20|0.72388
09:09:21|0.72388
09:09:22|0.72388
09:09:23|0.72315
09:09:24|0.72315
09:09:25|0.72315
09:09:26|0.72315
09:09:27|0.72286
09:09:28|0.72286
09:09:29|0.7231
09:09:30|0.7231
09:09:32|0.72264
09:09:32|0.72264
09:09:34|0.72264
09:09:34|0.72288
09:09:35|0.72288
09:09:37|0.72228
09:09:38|0.72228
09:09:39|0.72228
09:09:40|0.72228
09:09:41|0.72228
09:09:43|0.72228
09:09:43|0.72228
09:09:44|0.72228
09:09:45|0.72228
09:09:47|0.72308
09:09:48|0.72308
09:09:49|0.72308
09:09:50|0.72308
09:09:51|0.72308
09:09:52|0.72308
09:09:53|0.72308
09:09:54|0.72308
09:09:55|0.72308
09:09:56|0.72308
09:09:57|0.72308
09:09:58|0.72308
09:09:59|0.72375
09:10:00|0.72375
09:10:01|0.72375
09:10:02|0.72375
09:10:03|0.72375
09:10:04|0.72357
09:10:05|0.72357
09:10:06|0.72357
09:10:07|0.72357
09:10:09|0.72357
09:10:09|0.72357
09:10:10|0.72357
09:10:11|0.72357
09:10:12|0.72379
09:10:13|0.72415
09:10:14|0.72415
09:10:15|0.72451
09:10:16|0.72451
09:10:17|0.72451
09:10:18|0.72499
09:10:19|0.72499
09:10:20|0.72487
09:10:21|0.72487
09:10:22|0.72452
09:10:23|0.72452
09:10:24|0.72452
09:10:25|0.72452
09:10:26|0.72452
09:10:27|0.72452
09:10:28|0.72452
09:10:29|0.725
09:10:31|0.725
09:10:31|0.72457
09:10:32|0.72457
09:10:33|0.72457
09:10:34|0.72467
09:10:35|0.72496
09:10:36|0.72496
09:10:37|0.72496
09:10:39|0.72496
09:10:40|0.72424
09:10:41|0.72424
09:10:42|0.72439
09:10:43|0.72439
09:10:44|0.72439
09:10:44|0.72439
09:10:46|0.72439
09:10:47|0.72439
09:10:48|0.72475
09:10:49|0.72475
09:10:50|0.72475
09:10:50|0.72475
09:10:52|0.72475
09:10:52|0.72475
09:10:54|0.72475
09:10:55|0.72475
09:10:56|0.72475
09:10:56|0.72475
09:10:58|0.72438
09:10:58|0.72424
09:11:00|0.72424
09:11:01|0.72424
09:11:02|0.72424
09:11:03|0.72437
09:11:04|0.72437
09:11:05|0.72437
09:11:05|0.72437
09:11:06|0.72375
09:11:08|0.72375
09:11:09|0.72375
09:11:10|0.72375
09:11:11|0.72439
09:11:12|0.72439
09:11:13|0.72439
09:11:14|0.72439
09:11:15|0.72439
09:11:16|0.72439
09:11:17|0.72439
09:11:18|0.72439
09:11:19|0.72439
09:11:20|0.72439
09:11:21|0.72439
09:11:22|0.7245
09:11:23|0.7245
09:11:24|0.7245
09:11:25|0.72453
09:11:26|0.72453
09:11:27|0.72453
09:11:28|0.72453
09:11:29|0.72489
09:11:30|0.72489
09:11:31|0.72489
09:11:32|0.72489
09:11:33|0.72489
09:11:34|0.72489
09:11:35|0.72489
09:11:36|0.72555
09:11:37|0.72565
09:11:38|0.72548
09:11:39|0.72548
09:11:40|0.72548
09:11:41|0.72548
09:11:42|0.72548
09:11:43|0.72548
09:11:45|0.7256
09:11:46|0.7256
09:11:47|0.7256
09:11:47|0.7256
09:11:49|0.7256
09:11:49|0.7256
09:11:50|0.7256
09:11:51|0.7256
09:11:53|0.72575
09:11:54|0.72575
09:11:55|0.72575
09:11:55|0.72575
09:11:57|0.7256
09:11:58|0.72576
09:11:59|0.72584
09:12:00|0.72586
09:12:01|0.72677
09:12:02|0.72697
09:12:03|0.72666
09:12:04|0.72722
09:12:04|0.72722
09:12:06|0.72722
09:12:07|0.72722
09:12:08|0.72722
09:12:09|0.72722
09:12:10|0.72722
09:12:11|0.72722
09:12:12|0.72722
09:12:13|0.72703
09:12:14|0.72703
09:12:15|0.72703
09:12:16|0.72703
09:12:16|0.72703
09:12:18|0.72703
09:12:19|0.72703
09:12:20|0.72703
09:12:21|0.72703
09:12:22|0.72703
09:12:23|0.72703
09:12:24|0.72703
09:12:25|0.72703
09:12:26|0.72703
09:12:27|0.72703
09:12:28|0.72703
09:12:29|0.72703
09:12:29|0.72697
09:12:31|0.72703
09:12:32|0.72733
09:12:33|0.72753
09:12:34|0.72753
09:12:35|0.72753
09:12:36|0.72745
09:12:37|0.72745
09:12:38|0.72745
09:12:39|0.72745
09:12:41|0.72703
09:12:41|0.72657
09:12:43|0.72657
09:12:43|0.72657
09:12:44|0.72657
09:12:45|0.72596
09:12:46|0.72596
09:12:47|0.72596
09:12:48|0.72554
09:12:49|0.72539
09:12:50|0.72528
09:12:51|0.72528
09:12:52|0.72528
09:12:54|0.72475
09:12:54|0.72475
09:12:55|0.72475
09:12:56|0.72475
09:12:58|0.72469
09:12:58|0.72468
09:13:00|0.72451
09:13:01|0.72469
09:13:01|0.72469
09:13:02|0.72499
09:13:03|0.72499
09:13:05|0.72539
09:13:06|0.72539
09:13:07|0.72539
09:13:07|0.72539
09:13:08|0.72557
09:13:10|0.72557
09:13:11|0.72557
09:13:12|0.72557
09:13:13|0.72576
09:13:14|0.72576
09:13:16|0.72576
09:13:16|0.72576
09:13:17|0.72576
09:13:18|0.72596
09:13:19|0.72596
09:13:21|0.72576
09:13:21|0.72576
09:13:22|0.72576
09:13:23|0.72576
09:13:24|0.72576
09:13:26|0.72576
09:13:27|0.72576
09:13:27|0.72576
09:13:28|0.72576
09:13:30|0.72604
09:13:30|0.72604
09:13:31|0.72615
09:13:33|0.72615
09:13:34|0.72615
09:13:35|0.72616
09:13:35|0.72616
09:13:36|0.72616
09:13:38|0.72616
09:13:39|0.72616
09:13:39|0.72616
09:13:41|0.7267
09:13:42|0.7267
09:13:43|0.7267
09:13:44|0.7267
09:13:46|0.7267
09:13:46|0.72656
09:13:47|0.72654
09:13:49|0.72616
09:13:49|0.72616
09:13:50|0.72616
09:13:51|0.72616
09:13:52|0.72616
09:13:53|0.72616
09:13:55|0.72634
09:13:55|0.72671
09:13:56|0.72671
09:13:58|0.72691
09:13:59|0.72691
09:14:00|0.72691
09:14:01|0.72689
09:14:01|0.72689
09:14:02|0.72689
09:14:04|0.72689
09:14:05|0.72689
09:14:05|0.72689
09:14:06|0.72689
09:14:07|0.72689
09:14:08|0.72686
09:14:09|0.72686
09:14:11|0.72686
09:14:11|0.72686
09:14:13|0.72686
09:14:14|0.72603
09:14:15|0.72603
09:14:15|0.72603
09:14:17|0.72603
09:14:18|0.72603
09:14:19|0.72574
09:14:20|0.72574
09:14:20|0.7258
09:14:21|0.7258
09:14:23|0.72549
09:14:24|0.72506
09:14:24|0.72506
09:14:26|0.72506
09:14:27|0.72506
09:14:27|0.72565
09:14:28|0.72565
09:14:30|0.72471
09:14:30|0.72471
09:14:31|0.72471
09:14:32|0.72471
09:14:35|0.72471
09:14:35|0.72471
09:14:36|0.72471
09:14:37|0.72518
09:14:38|0.72518
09:14:39|0.72443
09:14:40|0.72443
09:14:41|0.72624
09:14:42|0.72624
09:14:43|0.72624
09:14:44|0.72624
09:14:46|0.72527
09:14:46|0.72527
09:14:48|0.72527
09:14:49|0.72568
09:14:49|0.72568
09:14:51|0.72859
09:14:52|0.72719
09:14:52|0.72682
09:14:54|0.72682
09:14:55|0.72702
09:14:56|0.72702
09:14:57|0.72702
09:14:58|0.72682
09:14:59|0.72656
09:15:01|0.72656
09:15:02|0.72656
09:15:03|0.72697
09:15:04|0.72734
09:15:05|0.72734
09:15:07|0.72734
09:15:07|0.72734
09:15:08|0.72734
09:15:09|0.72734
09:15:10|0.72734
09:15:11|0.72734
09:15:12|0.72734
09:15:13|0.72788
09:15:14|0.72788
09:15:15|0.72827
09:15:16|0.72827
09:15:17|0.72827
09:15:18|0.72827
09:15:19|0.72827
09:15:20|0.7284
09:15:21|0.72896
09:15:23|0.72896
09:15:23|0.72903
09:15:24|0.72903
09:15:25|0.72937
09:15:26|0.72923
09:15:27|0.72923
09:15:28|0.72923
09:15:29|0.72923
09:15:31|0.72947
09:15:31|0.72947
09:15:32|0.72947
09:15:34|0.72935
09:15:34|0.72935
09:15:35|0.72976
09:15:37|0.72976
09:15:37|0.72976
09:15:38|0.72976
09:15:40|0.72976
09:15:41|0.7296
09:15:41|0.7296
09:15:43|0.7296
09:15:44|0.72984
09:15:46|0.72984
09:15:47|0.73008
09:15:48|0.73014
09:15:49|0.72986
09:15:50|0.73071
09:15:51|0.73061
09:15:51|0.72976
09:15:53|0.72986
09:15:54|0.72986
09:15:54|0.73107
09:15:56|0.73107
09:15:57|0.73107
09:15:57|0.7315
09:15:58|0.73094
09:15:59|0.73094
09:16:01|0.73097
09:16:02|0.73097
09:16:03|0.73097
09:16:04|0.73128
09:16:05|0.732
09:16:06|0.732
09:16:07|0.73176
09:16:08|0.73227
09:16:10|0.73197
09:16:10|0.732
09:16:11|0.73294
09:16:12|0.73314
09:16:13|0.7325
09:16:14|0.73353
09:16:15|0.73353
09:16:16|0.73345
09:16:17|0.73345
09:16:18|0.73358
09:16:19|0.73358
09:16:20|0.73358
09:16:22|0.73358
09:16:22|0.73358
09:16:23|0.7328
09:16:24|0.7328
09:16:25|0.7328
09:16:26|0.7328
09:16:27|0.7328
09:16:28|0.7328
09:16:29|0.7328
09:16:30|0.73326
09:16:31|0.73236
09:16:33|0.73236
09:16:33|0.73236
09:16:34|0.73236
09:16:35|0.73218
09:16:36|0.73252
09:16:37|0.73252
09:16:38|0.73181
09:16:39|0.7325
09:16:40|0.7325
09:16:41|0.7325
09:16:42|0.73253
09:16:44|0.73253
09:16:44|0.7326
09:16:46|0.73275
09:16:47|0.73275
09:16:48|0.73275
09:16:49|0.73275
09:16:50|0.73293
09:16:51|0.73293
09:16:52|0.73338
09:16:53|0.73331
09:16:54|0.73331
09:16:55|0.73369
09:16:56|0.73369
09:16:57|0.73369
09:16:59|0.7335
09:17:00|0.734
09:17:01|0.73316
09:17:02|0.73316
09:17:03|0.73316
09:17:04|0.73283
09:17:04|0.73306
09:17:05|0.73306
09:17:07|0.73306
09:17:08|0.73251
09:17:09|0.73251
09:17:09|0.73251
09:17:11|0.73265
09:17:11|0.73265
09:17:13|0.73198
09:17:13|0.73232
09:17:15|0.73232
09:17:15|0.73216
09:17:17|0.73216
09:17:18|0.73259
09:17:18|0.73259
09:17:19|0.73259
09:17:20|0.73219
09:17:21|0.73219
09:17:23|0.73267
09:17:24|0.73231
09:17:25|0.73231
09:17:25|0.73261
09:17:26|0.73261
09:17:27|0.73261
09:17:28|0.73261
09:17:29|0.73261
09:17:31|0.73261
09:17:31|0.73261
09:17:32|0.7315
09:17:34|0.73152
09:17:34|0.73152
09:17:36|0.73152
09:17:37|0.73152
09:17:37|0.73152
09:17:38|0.73152
09:17:40|0.73174
09:17:41|0.73174
09:17:42|0.73174
09:17:42|0.7311
09:17:43|0.73059
09:17:46|0.73059
09:17:47|0.72969
09:17:48|0.72968
09:17:48|0.72989
09:17:50|0.72989
09:17:51|0.72947
09:17:52|0.72947
09:17:54|0.72911
09:17:54|0.72884
09:17:55|0.7295
09:17:56|0.72988
09:17:58|0.72988
09:17:59|0.72988
09:18:00|0.72988
09:18:01|0.72988
09:18:01|0.73037
09:18:03|0.73037
09:18:03|0.73037
09:18:05|0.73154
09:18:06|0.73084
09:18:07|0.73061
09:18:08|0.73055
09:18:08|0.73099
09:18:10|0.73099
09:18:11|0.73099
09:18:12|0.73055
09:18:13|0.73055
09:18:14|0.73148
09:18:15|0.73148
09:18:16|0.73148
09:18:17|0.73144
09:18:18|0.7308
09:18:19|0.7308
09:18:20|0.7308
09:18:21|0.73063
09:18:22|0.73133
09:18:23|0.7315
09:18:24|0.7315
09:18:25|0.7315
09:18:27|0.7315
09:18:27|0.7315
09:18:28|0.7315
09:18:29|0.7315
09:18:30|0.7315
09:18:31|0.7315
09:18:32|0.7315
09:18:33|0.7315
09:18:34|0.7315
09:18:35|0.7315
09:18:36|0.7315
09:18:37|0.7315
09:18:38|0.7315
09:18:39|0.7315
09:18:40|0.73159
09:18:41|0.73075
09:18:42|0.73074
09:18:44|0.73074
09:18:44|0.73074
09:18:46|0.73176
09:18:47|0.73176
09:18:49|0.73198
09:18:49|0.73198
09:18:50|0.73198
09:18:51|0.73198
09:18:52|0.73198
09:18:54|0.73198
09:18:54|0.73136
09:18:56|0.73136
09:18:57|0.73136
09:18:58|0.73136
09:18:58|0.73136
09:19:00|0.73136
09:19:00|0.73136
09:19:02|0.73137
09:19:02|0.73137
09:19:03|0.73137
09:19:05|0.73137
09:19:05|0.73137
09:19:07|0.73137
09:19:08|0.73137
09:19:09|0.73137
09:19:10|0.73137
09:19:11|0.73137
09:19:12|0.73137
09:19:13|0.73193
09:19:14|0.73193
09:19:15|0.73193
09:19:16|0.73193
09:19:17|0.73193
09:19:18|0.73139
09:19:19|0.73139
09:19:20|0.73139
09:19:21|0.73139
09:19:22|0.73139
09:19:23|0.73139
09:19:24|0.73139
09:19:25|0.73139
09:19:27|0.73139
09:19:27|0.73139
09:19:28|0.73139
09:19:29|0.73139
09:19:30|0.73139
09:19:31|0.73139
09:19:32|0.73139
09:19:33|0.73139
09:19:34|0.73139
09:19:35|0.7315
09:19:36|0.7315
09:19:37|0.7315
09:19:38|0.73144
09:19:39|0.73144
09:19:40|0.73177
09:19:41|0.7323
09:19:42|0.73222
09:19:43|0.73222
09:19:44|0.73222
09:19:45|0.7325
09:19:47|0.7325
09:19:47|0.7325
09:19:49|0.73173
09:19:50|0.73311
09:19:51|0.73311
09:19:51|0.73234
09:19:53|0.73118
09:19:54|0.73118
09:19:56|0.73243
09:19:56|0.73243
09:19:57|0.7325
09:19:58|0.7325
09:20:00|0.7325
09:20:00|0.7325
09:20:01|0.73178
09:20:02|0.73199
09:20:03|0.73199
09:20:05|0.73165
09:20:05|0.73165
09:20:06|0.73165
09:20:07|0.73214
09:20:08|0.73214
09:20:10|0.73214
09:20:10|0.73214
09:20:11|0.73214
09:20:13|0.73212
09:20:13|0.73212
09:20:14|0.73212
09:20:15|0.73212
09:20:16|0.732
09:20:17|0.73263
09:20:19|0.73263
09:20:20|0.73305
09:20:21|0.73293
09:20:21|0.73293
09:20:22|0.73293
09:20:24|0.73293
09:20:25|0.73316
09:20:25|0.73411
09:20:27|0.73411
09:20:27|0.73479
09:20:29|0.73519
09:20:29|0.7346
09:20:30|0.73504
09:20:32|0.73504
09:20:32|0.73452
09:20:33|0.73452
09:20:34|0.73452
09:20:36|0.73452
09:20:37|0.73459
09:20:37|0.73459
09:20:39|0.73459
09:20:40|0.73459
09:20:40|0.73459
09:20:41|0.7341
09:20:43|0.73442
09:20:44|0.73442
09:20:45|0.7332
09:20:46|0.7332
09:20:47|0.7332
09:20:49|0.7332
09:20:49|0.73334
09:20:50|0.73334
09:20:51|0.73449
09:20:52|0.73336
09:20:54|0.73336
09:20:55|0.73336
09:20:56|0.73336
09:20:57|0.73379
09:20:58|0.73379
09:20:59|0.7336
09:20:59|0.7336
09:21:01|0.7338
09:21:02|0.7338
09:21:03|0.73396
09:21:04|0.73396
09:21:06|0.73447
09:21:06|0.73459
09:21:07|0.73459
09:21:08|0.73459
09:21:09|0.73459
09:21:10|0.73459
09:21:11|0.73453
09:21:12|0.73488
09:21:13|0.73488
09:21:14|0.73427
09:21:15|0.73427
09:21:17|0.73363
09:21:18|0.73363
09:21:19|0.73363
09:21:20|0.73363
09:21:21|0.73363
09:21:22|0.73363
09:21:23|0.73413
09:21:24|0.73413
09:21:25|0.73413
09:21:26|0.73413
09:21:26|0.73413
09:21:27|0.73413
09:21:29|0.73413
09:21:29|0.73396
09:21:31|0.73413
09:21:32|0.73413
09:21:32|0.73413
09:21:34|0.73413
09:21:35|0.73413
09:21:36|0.73413
09:21:37|0.73413
09:21:38|0.73363
09:21:39|0.73363
09:21:40|0.7339
09:21:40|0.73363
09:21:42|0.73363
09:21:43|0.73434
09:21:44|0.73449
09:21:45|0.73449
09:21:46|0.73449
09:21:47|0.73439
09:21:48|0.73438
09:21:49|0.73438
09:21:51|0.73438
09:21:51|0.73438
09:21:52|0.73438
09:21:53|0.73448
09:21:54|0.73438
09:21:55|0.73438
09:21:57|0.73438
09:21:57|0.73438
09:21:58|0.73438
09:22:00|0.73438
09:22:01|0.7348
09:22:02|0.7348
09:22:03|0.7348
09:22:04|0.73472
09:22:05|0.735
09:22:06|0.735
09:22:07|0.73493
09:22:08|0.73493
09:22:09|0.73493
09:22:09|0.73493
09:22:11|0.73504
09:22:12|0.73504
09:22:13|0.73504
09:22:14|0.73504
09:22:15|0.73504
09:22:15|0.73504
09:22:17|0.73466
09:22:18|0.73466
09:22:19|0.73466
09:22:20|0.73466
09:22:21|0.73438
09:22:22|0.73466
09:22:23|0.7367
09:22:24|0.73647
09:22:25|0.73727
09:22:26|0.73669
09:22:27|0.73651
09:22:28|0.73651
09:22:29|0.73651
09:22:30|0.7371
09:22:31|0.73685
09:22:32|0.73739
09:22:33|0.73721
09:22:34|0.7372
09:22:35|0.73722
09:22:36|0.73717
09:22:37|0.73717
09:22:38|0.73717
09:22:39|0.73717
09:22:40|0.73701
09:22:41|0.73753
09:22:42|0.73753
09:22:43|0.73788
09:22:44|0.73756
09:22:45|0.73756
09:22:46|0.73792
09:22:47|0.73721
09:22:48|0.73702
09:22:49|0.73702
09:22:50|0.73799
09:22:51|0.73852
09:22:53|0.73781
09:22:53|0.73781
09:22:55|0.73799
09:22:55|0.73757
09:22:56|0.73842
09:22:57|0.73867
09:22:58|0.73867
09:22:59|0.73868
09:23:01|0.73868
09:23:02|0.73831
09:23:03|0.7383
09:23:03|0.7383
09:23:05|0.7375
09:23:06|0.7375
09:23:06|0.7375
09:23:08|0.73728
09:23:09|0.73687
09:23:09|0.73687
09:23:11|0.73764
09:23:12|0.73764
09:23:12|0.7365
09:23:13|0.73705
09:23:15|0.73705
09:23:16|0.73705
09:23:17|0.73703
09:23:18|0.73703
09:23:19|0.73705
09:23:20|0.7377
09:23:22|0.7377
09:23:22|0.7377
09:23:24|0.7377
09:23:25|0.73813
09:23:26|0.73813
09:23:26|0.73813
09:23:27|0.73709
09:23:29|0.73826
09:23:29|0.73826
09:23:30|0.73825
09:23:31|0.73825
09:23:33|0.73825
09:23:33|0.73825
09:23:34|0.7388
09:23:35|0.7388
09:23:37|0.73979
09:23:37|0.74059
09:23:38|0.74016
09:23:39|0.74066
09:23:40|0.74034
09:23:41|0.74034
09:23:42|0.74009
09:23:44|0.74053
09:23:44|0.73993
09:23:45|0.73931
09:23:46|0.74001
09:23:47|0.74001
09:23:49|0.74001
09:23:49|0.74001
09:23:51|0.74142
09:23:52|0.7398
09:23:53|0.74007
09:23:54|0.74006
09:23:56|0.74006
09:23:56|0.74001
09:23:57|0.73892
09:23:58|0.73892
09:23:59|0.73874
09:24:00|0.73874
09:24:01|0.73831
09:24:02|0.73887
09:24:03|0.73888
09:24:04|0.73874
09:24:06|0.739
09:24:06|0.739
09:24:07|0.73971
09:24:08|0.73971
09:24:09|0.73914
09:24:10|0.73928
09:24:11|0.73928
09:24:12|0.73928
09:24:13|0.73913
09:24:14|0.73913
09:24:15|0.73913
09:24:17|0.73896
09:24:17|0.73903
09:24:18|0.73903
09:24:19|0.73945
09:24:20|0.73926
09:24:21|0.73926
09:24:22|0.73926
09:24:23|0.73926
09:24:24|0.73952
09:24:25|0.73952
09:24:26|0.73927
09:24:28|0.73927
09:24:28|0.73874
09:24:29|0.73874
09:24:30|0.73874
09:24:31|0.73874
09:24:33|0.73874
09:24:33|0.73874
09:24:34|0.73874
09:24:35|0.73874
09:24:36|0.73874
09:24:37|0.73874
09:24:38|0.73874
09:24:39|0.738
09:24:40|0.73793
09:24:41|0.73793
09:24:42|0.73793
09:24:43|0.73793
09:24:45|0.73793
09:24:45|0.73773
09:24:46|0.73773
09:24:47|0.73779
09:24:48|0.73779
09:24:50|0.73714
09:24:50|0.73629
09:24:52|0.73629
09:24:53|0.73629
09:24:54|0.73629
09:24:55|0.73629
09:24:56|0.73662
09:24:58|0.73629
09:24:58|0.73629
09:24:59|0.73629
09:25:00|0.73629
09:25:02|0.73606
09:25:03|0.73586
09:25:04|0.73586
09:25:05|0.73586
09:25:06|0.73586
09:25:07|0.73567
09:25:08|0.73586
09:25:09|0.73586
09:25:10|0.73586
09:25:11|0.73645
09:25:12|0.73645
09:25:13|0.73696
09:25:15|0.73666
09:25:15|0.73666
09:25:16|0.73666
09:25:17|0.73719
09:25:18|0.73839
09:25:19|0.73839
09:25:20|0.73839
09:25:21|0.73839
09:25:22|0.73839
09:25:23|0.73839
09:25:24|0.73747
09:25:25|0.738
09:25:26|0.738
09:25:27|0.73785
09:25:29|0.73785
09:25:29|0.73785
09:25:30|0.73792
09:25:31|0.73792
09:25:32|0.73792
09:25:33|0.73806
09:25:34|0.73806
09:25:35|0.73844
09:25:36|0.73871
09:25:37|0.73871
09:25:38|0.73899
09:25:39|0.73928
09:25:40|0.73842
09:25:41|0.73842
09:25:42|0.73842
09:25:43|0.73852
09:25:44|0.73852
09:25:45|0.73852
09:25:46|0.73816
09:25:47|0.73816
09:25:48|0.73816
09:25:49|0.73795
09:25:50|0.73795
09:25:51|0.73795
09:25:52|0.73795
09:25:54|0.73791
09:25:55|0.73784
09:25:56|0.73784
09:25:56|0.73784
09:25:58|0.73784
09:25:58|0.73784
09:26:00|0.73753
09:26:00|0.73753
09:26:02|0.73753
09:26:03|0.73799
09:26:04|0.73799
09:26:05|0.73799
09:26:06|0.73799
09:26:07|0.73799
09:26:08|0.73799
09:26:09|0.7377
09:26:10|0.73759
09:26:11|0.73759
09:26:12|0.73759
09:26:13|0.73759
09:26:14|0.73759
09:26:15|0.73759
09:26:16|0.73754
09:26:17|0.73754
09:26:18|0.73653
09:26:20|0.73653
09:26:20|0.73653
09:26:21|0.73653
09:26:22|0.73653
09:26:23|0.73653
09:26:24|0.73677
09:26:25|0.73671
09:26:26|0.73636
09:26:27|0.73636
09:26:28|0.73636
09:26:29|0.73636
09:26:30|0.73636
09:26:31|0.73636
09:26:32|0.73636
09:26:33|0.7365
09:26:34|0.7365
09:26:35|0.7365
09:26:36|0.7365
09:26:37|0.7365
09:26:38|0.7365
09:26:40|0.73909
09:26:40|0.73909
09:26:41|0.73909
09:26:42|0.73837
09:26:43|0.73837
09:26:44|0.73793
09:26:45|0.73776
09:26:46|0.73776
09:26:47|0.73776
09:26:48|0.73979
09:26:49|0.73886
09:26:51|0.73931
09:26:51|0.73958
09:26:52|0.73955
09:26:54|0.73955
09:26:55|0.73955
09:26:56|0.73985
09:26:57|0.73985
09:26:58|0.73985
09:26:59|0.73985
09:27:01|0.73985
09:27:02|0.73929
09:27:03|0.73925
09:27:04|0.73925
09:27:05|0.73828
09:27:05|0.7382
09:27:07|0.74068
09:27:08|0.74068
09:27:09|0.7398
09:27:10|0.74005
09:27:11|0.74005
09:27:12|0.74005
09:27:12|0.74212
09:27:14|0.74081
09:27:15|0.74081
09:27:16|0.74043
09:27:16|0.74043
09:27:18|0.74071
09:27:19|0.74071
09:27:20|0.74003
09:27:21|0.74002
09:27:22|0.74002
09:27:23|0.74002
09:27:24|0.74031
09:27:25|0.74031
09:27:26|0.74031
09:27:27|0.74031
09:27:28|0.74031
09:27:29|0.73968
09:27:30|0.74041
09:27:31|0.73943
09:27:31|0.73943
09:27:33|0.74007
09:27:34|0.73893
09:27:35|0.7388
09:27:36|0.73989
09:27:37|0.73989
09:27:38|0.73989
09:27:39|0.73989
09:27:40|0.73989
09:27:41|0.7388
09:27:43|0.73844
09:27:43|0.73844
09:27:45|0.73844
09:27:46|0.73844
09:27:47|0.73852
09:27:48|0.73852
09:27:48|0.73852
09:27:50|0.73852
09:27:51|0.73852
09:27:52|0.73852
09:27:53|0.73803
09:27:54|0.73851
09:27:55|0.73851
09:27:56|0.73851
09:27:57|0.73851
09:27:58|0.73913
09:27:59|0.73913
09:28:00|0.73913
09:28:01|0.73856
09:28:02|0.73856
09:28:03|0.73856
09:28:04|0.73856
09:28:05|0.73856
09:28:06|0.7385
09:28:07|0.73833
09:28:08|0.73849
09:28:09|0.73849
09:28:10|0.73849
09:28:11|0.73805
09:28:12|0.73805
09:28:13|0.73805
09:28:14|0.73805
09:28:15|0.73805
09:28:16|0.73805
09:28:17|0.73805
09:28:18|0.73805
09:28:19|0.73803
09:28:20|0.73803
09:28:21|0.73803
09:28:22|0.73803
09:28:23|0.738
09:28:24|0.738
09:28:25|0.73722
09:28:26|0.73686
09:28:27|0.73752
09:28:28|0.73878
09:28:29|0.73878
09:28:30|0.73792
09:28:31|0.73792
09:28:32|0.73792
09:28:33|0.73792
09:28:34|0.73852
09:28:35|0.73852
09:28:36|0.73852
09:28:37|0.73757
09:28:38|0.73757
09:28:39|0.73698
09:28:40|0.73698
09:28:41|0.73698
09:28:42|0.73698
09:28:43|0.73698
09:28:44|0.73698
09:28:46|0.73698
09:28:46|0.73698
09:28:47|0.73654
09:28:48|0.73657
09:28:49|0.73657
09:28:50|0.73625
09:28:51|0.73673
09:28:52|0.73673
09:28:53|0.73624
09:28:54|0.73624
09:28:55|0.73624
09:28:57|0.73618
09:28:57|0.73618
09:28:59|0.73618
09:29:00|0.73618
09:29:01|0.73618
09:29:02|0.73618
09:29:03|0.73618
09:29:04|0.73618
09:29:05|0.73618
09:29:06|0.73562
09:29:07|0.73548
09:29:08|0.73548
09:29:09|0.73513
09:29:10|0.73513
09:29:12|0.73438
09:29:12|0.73335
09:29:13|0.73335
09:29:14|0.73402
09:29:15|0.73475
09:29:16|0.73475
09:29:17|0.73334
09:29:18|0.73334
09:29:19|0.73334
09:29:20|0.73401
09:29:21|0.73401
09:29:22|0.73401
09:29:23|0.73401
09:29:24|0.73401
09:29:25|0.73401
09:29:26|0.73401
09:29:28|0.73462
09:29:29|0.73408
09:29:30|0.73402
09:29:31|0.73387
09:29:33|0.73387
09:29:33|0.73355
09:29:34|0.73354
09:29:35|0.73386
09:29:37|0.73387
09:29:37|0.73428
09:29:39|0.73428
09:29:39|0.73428
09:29:41|0.73428
09:29:41|0.73428
09:29:43|0.7343
09:29:44|0.7343
09:29:44|0.7343
09:29:46|0.7343
09:29:47|0.7343
09:29:48|0.7342
09:29:49|0.7342
09:29:50|0.7342
09:29:51|0.7342
09:29:52|0.7342
09:29:53|0.7342
09:29:54|0.7342
09:29:55|0.7342
09:29:56|0.7342
09:29:57|0.7342
09:29:58|0.7342
09:30:00|0.7342
09:30:01|0.7342
09:30:01|0.73321
09:30:02|0.7332
09:30:04|0.73365
09:30:04|0.73365
09:30:06|0.73418
09:30:06|0.73418
09:30:07|0.73418
09:30:09|0.73447
09:30:10|0.73447
09:30:11|0.73447
09:30:12|0.7348
09:30:13|0.7348
09:30:14|0.7348
09:30:15|0.73539
09:30:16|0.73567
09:30:17|0.73567
09:30:18|0.73567
09:30:19|0.73567
09:30:20|0.73458
09:30:20|0.73457
09:30:22|0.73457
09:30:23|0.73457
09:30:24|0.73457
09:30:25|0.73448
09:30:25|0.73448
09:30:26|0.73448
09:30:28|0.73448
09:30:29|0.73448
09:30:30|0.73448
09:30:31|0.73448
09:30:32|0.73468
09:30:33|0.73468
09:30:34|0.73468
09:30:34|0.73468
09:30:35|0.73468
09:30:37|0.73468
09:30:38|0.73468
09:30:39|0.73468
09:30:40|0.73468
09:30:41|0.73461
09:30:42|0.73461
09:30:44|0.73461
09:30:44|0.73461
09:30:45|0.73447
09:30:46|0.73447
09:30:47|0.73447
09:30:49|0.73395
09:30:50|0.73395
09:30:51|0.73395
09:30:52|0.73395
09:30:52|0.73395
09:30:53|0.73445
09:30:54|0.73445
09:30:55|0.73364
09:30:56|0.73364
09:30:57|0.73364
09:30:59|0.73364
09:31:00|0.73364
09:31:02|0.7336
09:31:02|0.7336
09:31:03|0.7336
09:31:05|0.73464
09:31:06|0.73464
09:31:06|0.73464
09:31:08|0.73464
09:31:09|0.73469
09:31:10|0.73469
09:31:10|0.73469
09:31:12|0.73469
09:31:13|0.73469
09:31:14|0.7339
09:31:15|0.73466
09:31:16|0.73466
09:31:17|0.73466
09:31:18|0.73416
09:31:18|0.73416
09:31:20|0.73416
09:31:21|0.73416
09:31:22|0.73416
09:31:23|0.73418
09:31:24|0.73418
09:31:24|0.73418
09:31:26|0.73418
09:31:27|0.73415
09:31:28|0.73415
09:31:29|0.73415
09:31:30|0.73415
09:31:31|0.73415
09:31:32|0.73393
09:31:33|0.73393
09:31:34|0.73395
09:31:35|0.73395
09:31:36|0.73395
09:31:37|0.73375
09:31:39|0.7337
09:31:39|0.7337
09:31:40|0.7337
09:31:41|0.73346
09:31:42|0.73346
09:31:44|0.73346
09:31:44|0.73346
09:31:45|0.73346
09:31:46|0.73346
09:31:47|0.73346
09:31:49|0.73346
09:31:49|0.73346
09:31:50|0.73346
09:31:51|0.73346
09:31:52|0.73346
09:31:53|0.73346
09:31:55|0.73346
09:31:55|0.73346
09:31:56|0.73346
09:31:57|0.73346
09:31:58|0.73346
09:32:00|0.73322
09:32:01|0.733
09:32:02|0.733
09:32:03|0.73245
09:32:04|0.73245
09:32:05|0.73239
09:32:06|0.73278
09:32:07|0.73277
09:32:08|0.73277
09:32:09|0.73277
09:32:10|0.73277
09:32:11|0.73277
09:32:12|0.73277
09:32:14|0.73277
09:32:14|0.73277
09:32:15|0.73229
09:32:16|0.73229
09:32:17|0.73168
09:32:18|0.7311
09:32:19|0.7311
09:32:20|0.7311
09:32:21|0.7312
09:32:22|0.7312
09:32:23|0.73124
09:32:24|0.73124
09:32:25|0.73124
09:32:26|0.73124
09:32:28|0.73257
09:32:29|0.73257
09:32:30|0.73257
09:32:30|0.73257
09:32:31|0.73257
09:32:33|0.73196
09:32:34|0.73196
09:32:35|0.73196
09:32:36|0.73196
09:32:37|0.73196
09:32:37|0.73196
09:32:39|0.73196
09:32:40|0.73196
09:32:41|0.73196
09:32:42|0.73204
09:32:43|0.73204
09:32:44|0.73204
09:32:45|0.73218
09:32:46|0.73218
09:32:47|0.73218
09:32:48|0.73218
09:32:49|0.73218
09:32:50|0.73218
09:32:51|0.73218
09:32:52|0.73218
09:32:53|0.73204
09:32:54|0.73204
09:32:55|0.73204
09:32:56|0.73191
09:32:57|0.73192
09:32:58|0.73192
09:32:59|0.73172
09:33:01|0.73152
09:33:02|0.73152
09:33:03|0.73126
09:33:03|0.73126
09:33:05|0.73126
09:33:06|0.73102
09:33:07|0.73102
09:33:08|0.73102
09:33:09|0.73064
09:33:10|0.73064
09:33:11|0.73064
09:33:12|0.73064
09:33:13|0.73064
09:33:14|0.73106
09:33:15|0.73099
09:33:16|0.73077
09:33:17|0.73077
09:33:18|0.73123
09:33:19|0.73086
09:33:20|0.73086
09:33:21|0.73159
09:33:22|0.73159
09:33:24|0.73204
09:33:24|0.73139
09:33:25|0.73139
09:33:26|0.73139
09:33:27|0.73139
09:33:28|0.73131
09:33:29|0.73139
09:33:30|0.73208
09:33:31|0.73208
09:33:32|0.73147
09:33:33|0.73251
09:33:34|0.73255
09:33:35|0.73255
09:33:36|0.73276
09:33:37|0.73276
09:33:38|0.73276
09:33:39|0.73246
09:33:40|0.73246
09:33:41|0.73246
09:33:42|0.73246
09:33:43|0.73144
09:33:44|0.73144
09:33:45|0.73144
09:33:46|0.73145
09:33:47|0.73145
09:33:48|0.73139
09:33:49|0.73139
09:33:50|0.73139
09:33:51|0.73139
09:33:52|0.73139
09:33:53|0.73139
09:33:54|0.73139
09:33:55|0.73161
09:33:57|0.73165
09:33:57|0.73165
09:33:59|0.73165
09:33:59|0.73165
09:34:01|0.73146
09:34:02|0.73145
09:34:03|0.73145
09:34:05|0.73199
09:34:06|0.73212
09:34:06|0.73224
09:34:08|0.73224
09:34:09|0.73224
09:34:10|0.73183
09:34:11|0.73183
09:34:12|0.73185
09:34:13|0.73248
09:34:14|0.73248
09:34:15|0.73305
09:34:16|0.73346
09:34:17|0.73246
09:34:18|0.73183
09:34:19|0.73201
09:34:20|0.73179
09:34:21|0.73179
09:34:22|0.73179
09:34:23|0.73179
09:34:24|0.73179
09:34:25|0.73179
09:34:26|0.73251
09:34:27|0.73251
09:34:28|0.73251
09:34:29|0.73251
09:34:30|0.73251
09:34:31|0.73251
09:34:32|0.73251
09:34:33|0.73251
09:34:34|0.73181
09:34:35|0.73147
09:34:36|0.73147
09:34:37|0.73147
09:34:38|0.73147
09:34:39|0.73147
09:34:40|0.73147
09:34:41|0.73147
09:34:42|0.73147
09:34:43|0.73147
09:34:44|0.7324
09:34:45|0.7324
09:34:46|0.7324
09:34:47|0.7324
09:34:48|0.73257
09:34:49|0.73241
09:34:50|0.73241
09:34:51|0.73241
09:34:52|0.73241
09:34:53|0.73241
09:34:54|0.73241
09:34:55|0.73241
09:34:56|0.73241
09:34:57|0.73241
09:34:58|0.73241
09:34:59|0.73241
09:35:00|0.73241
09:35:01|0.73241
09:35:02|0.73241
09:35:04|0.7317
09:35:05|0.7317
09:35:05|0.7317
09:35:07|0.73147
09:35:08|0.73184
09:35:09|0.73184
09:35:10|0.73184
09:35:11|0.73184
09:35:12|0.73184
09:35:13|0.73184
09:35:14|0.73184
09:35:15|0.73184
09:35:16|0.73184
09:35:17|0.73184
09:35:18|0.73184
09:35:19|0.73184
09:35:20|0.73184
09:35:21|0.73183
09:35:22|0.73183
09:35:23|0.73183
09:35:24|0.73183
09:35:25|0.73183
09:35:26|0.73183
09:35:27|0.73252
09:35:28|0.73274
09:35:29|0.73274
09:35:31|0.73274
09:35:31|0.73274
09:35:33|0.73274
09:35:33|0.73274
09:35:35|0.73209
09:35:35|0.73184
09:35:37|0.73184
09:35:37|0.73184
09:35:38|0.73185
09:35:40|0.73185
09:35:41|0.73373
09:35:41|0.73328
09:35:42|0.73328
09:35:44|0.73276
09:35:44|0.73276
09:35:46|0.73276
09:35:47|0.73276
09:35:48|0.73276
09:35:48|0.73276
09:35:49|0.73276
09:35:51|0.73293
09:35:52|0.73293
09:35:53|0.73335
09:35:53|0.73335
09:35:55|0.73335
09:35:56|0.73346
09:35:57|0.73346
09:35:58|0.73346
09:35:59|0.73346
09:36:00|0.73346
09:36:01|0.73373
09:36:02|0.73373
09:36:04|0.73431
09:36:05|0.73436
09:36:06|0.73437
09:36:07|0.73482
09:36:08|0.73482
09:36:09|0.73499
09:36:10|0.73516
09:36:11|0.7349
09:36:11|0.73502
09:36:13|0.73502
09:36:14|0.7347
09:36:14|0.7347
09:36:15|0.7347
09:36:16|0.7347
09:36:17|0.7347
09:36:19|0.7347
09:36:20|0.73471
09:36:21|0.73441
09:36:22|0.73406
09:36:23|0.73402
09:36:24|0.73402
09:36:25|0.73402
09:36:26|0.73402
09:36:27|0.73402
09:36:28|0.73402
09:36:29|0.73445
09:36:30|0.73445
09:36:31|0.73466
09:36:32|0.7347
09:36:33|0.7347
09:36:34|0.73538
09:36:35|0.73534
09:36:36|0.73534
09:36:37|0.73534
09:36:38|0.73589
09:36:39|0.73545
09:36:40|0.73541
09:36:41|0.73581
09:36:42|0.73581
09:36:43|0.73616
09:36:44|0.7357
09:36:45|0.7362
09:36:46|0.7357
09:36:47|0.73521
09:36:48|0.73521
09:36:49|0.73547
09:36:50|0.73474
09:36:51|0.73475
09:36:52|0.73479
09:36:53|0.73479
09:36:54|0.73479
09:36:55|0.7352
09:36:56|0.7352
09:36:57|0.7352
09:36:58|0.73571
09:36:59|0.73478
09:37:00|0.73478
09:37:02|0.73478
09:37:02|0.73449
09:37:04|0.73459
09:37:05|0.73459
09:37:06|0.73459
09:37:07|0.73459
09:37:08|0.73459
09:37:09|0.73459
09:37:10|0.73459
09:37:11|0.73459
09:37:13|0.73459
09:37:13|0.73496
09:37:14|0.73496
09:37:15|0.73496
09:37:16|0.73496
09:37:18|0.73557
09:37:18|0.73557
09:37:19|0.73557
09:37:20|0.73557
09:37:21|0.73557
09:37:22|0.73557
09:37:24|0.73557
09:37:24|0.73568
09:37:25|0.73568
09:37:26|0.73568
09:37:27|0.73568
09:37:29|0.73568
09:37:29|0.73487
09:37:30|0.73487
09:37:31|0.73487
09:37:32|0.73487
09:37:33|0.73465
09:37:34|0.73465
09:37:35|0.73465
09:37:36|0.73464
09:37:38|0.73418
09:37:39|0.73418
09:37:40|0.73418
09:37:41|0.73418
09:37:42|0.73387
09:37:43|0.73387
09:37:43|0.73381
09:37:45|0.73381
09:37:46|0.734
09:37:47|0.734
09:37:47|0.734
09:37:48|0.734
09:37:50|0.734
09:37:51|0.734
09:37:51|0.734
09:37:53|0.734
09:37:53|0.734
09:37:54|0.734
09:37:55|0.734
09:37:57|0.734
09:37:58|0.734
09:37:59|0.734
09:38:00|0.73356
09:38:01|0.73335
09:38:02|0.73335
09:38:03|0.73314
09:38:04|0.73314
09:38:06|0.73314
09:38:07|0.73316
09:38:07|0.73316
09:38:08|0.73316
09:38:10|0.73344
09:38:11|0.73344
09:38:12|0.73344
09:38:13|0.73344
09:38:13|0.73344
09:38:15|0.73344
09:38:16|0.73344
09:38:17|0.73344
09:38:18|0.73335
09:38:19|0.73335
09:38:20|0.73335
09:38:21|0.73335
09:38:22|0.73335
09:38:23|0.73335
09:38:24|0.73335
09:38:25|0.73308
09:38:26|0.73308
09:38:27|0.73221
09:38:28|0.73256
09:38:29|0.73227
09:38:30|0.73227
09:38:31|0.73227
09:38:32|0.73227
09:38:33|0.73227
09:38:34|0.73348
09:38:35|0.73244
09:38:36|0.73244
09:38:37|0.73244
09:38:38|0.73244
09:38:39|0.73244
09:38:40|0.73244
09:38:41|0.73244
09:38:42|0.73244
09:38:44|0.73255
09:38:45|0.73255
09:38:45|0.73255
09:38:47|0.73255
09:38:48|0.73248
09:38:49|0.73248
09:38:50|0.73248
09:38:51|0.73248
09:38:52|0.73248
09:38:52|0.73248
09:38:54|0.73223
09:38:55|0.73223
09:38:56|0.73223
09:38:57|0.73223
09:38:58|0.73223
09:38:58|0.73223
09:39:00|0.73223
09:39:01|0.73223
09:39:02|0.73235
09:39:03|0.73235
09:39:04|0.73235
09:39:05|0.73235
09:39:06|0.73235
09:39:08|0.73235
09:39:09|0.73235
09:39:10|0.73235
09:39:11|0.73264
09:39:12|0.73263
09:39:13|0.73263
09:39:14|0.73249
09:39:15|0.73243
09:39:16|0.73243
09:39:17|0.73243
09:39:18|0.73243
09:39:19|0.73243
09:39:20|0.73243
09:39:21|0.73243
09:39:22|0.73243
09:39:23|0.73243
09:39:24|0.73243
09:39:25|0.73243
09:39:26|0.73243
09:39:27|0.73243
09:39:28|0.73243
09:39:29|0.73272
09:39:30|0.73184
09:39:31|0.73184
09:39:32|0.73184
09:39:32|0.73184
09:39:34|0.73184
09:39:34|0.73184
09:39:36|0.73184
09:39:37|0.73184
09:39:38|0.73219
09:39:39|0.73219
09:39:40|0.73219
09:39:41|0.73219
09:39:42|0.73219
09:39:43|0.73219
09:39:44|0.73138
09:39:45|0.73138
09:39:46|0.73114
09:39:47|0.7311
09:39:48|0.73076
09:39:49|0.73076
09:39:50|0.73024
09:39:51|0.73024
09:39:52|0.73024
09:39:53|0.7299
09:39:54|0.7299
09:39:55|0.7299
09:39:56|0.7299
09:39:57|0.72959
09:39:58|0.72959
09:39:59|0.72959
09:40:00|0.72961
09:40:01|0.72961
09:40:03|0.72961
09:40:03|0.73039
09:40:04|0.73039
09:40:05|0.73039
09:40:07|0.73039
09:40:08|0.73039
09:40:09|0.73124
09:40:10|0.73132
09:40:11|0.73132
09:40:12|0.73132
09:40:13|0.73132
09:40:14|0.73161
09:40:16|0.73161
09:40:17|0.73161
09:40:17|0.73161
09:40:18|0.73132
09:40:19|0.731
09:40:21|0.731
09:40:21|0.731
09:40:23|0.731
09:40:24|0.73049
09:40:25|0.73049
09:40:26|0.72981
09:40:27|0.72981
09:40:28|0.72981
09:40:29|0.72981
09:40:30|0.72956
09:40:31|0.72956
09:40:32|0.73079
09:40:33|0.73079
09:40:34|0.73079
09:40:35|0.73079
09:40:36|0.73079
09:40:37|0.73005
09:40:38|0.7297
09:40:39|0.72941
09:40:40|0.72928
09:40:41|0.7285
09:40:42|0.7285
09:40:43|0.7285
09:40:44|0.7285
09:40:45|0.7296
09:40:46|0.72942
09:40:47|0.72942
09:40:48|0.72942
09:40:49|0.72895
09:40:50|0.72895
09:40:51|0.72895
09:40:52|0.72926
09:40:53|0.72881
09:40:54|0.7285
09:40:55|0.72742
09:40:56|0.72771
09:40:57|0.72771
09:40:58|0.72771
09:40:59|0.72771
09:41:00|0.72771
09:41:01|0.72771
09:41:02|0.72771
09:41:03|0.72823
09:41:04|0.72823
09:41:05|0.72823
09:41:07|0.72741
09:41:07|0.72722
09:41:09|0.72762
09:41:09|0.72762
09:41:11|0.72762
09:41:11|0.72785
09:41:12|0.72785
09:41:14|0.72746
09:41:15|0.72616
09:41:15|0.72602
09:41:17|0.72602
09:41:18|0.72705
09:41:19|0.72719
09:41:20|0.7277
09:41:21|0.72744
09:41:22|0.7255
09:41:23|0.72563
09:41:24|0.72497
09:41:25|0.72718
09:41:26|0.72696
09:41:27|0.72726
09:41:28|0.72726
09:41:29|0.72654
09:41:30|0.72633
09:41:31|0.72615
09:41:32|0.72615
09:41:33|0.72648
09:41:34|0.72648
09:41:35|0.72702
09:41:36|0.72781
09:41:37|0.72722
09:41:38|0.72692
09:41:39|0.72642
09:41:40|0.72642
09:41:41|0.72629
09:41:42|0.72629
09:41:43|0.72607
09:41:44|0.72585
09:41:45|0.72582
09:41:46|0.72582
09:41:47|0.72638
09:41:48|0.72638
09:41:49|0.72638
09:41:50|0.72664
09:41:51|0.72679
09:41:52|0.72714
09:41:53|0.72714
09:41:54|0.72681
09:41:55|0.72624
09:41:56|0.72624
09:41:57|0.72588
09:41:58|0.72571
09:41:59|0.72554
09:42:00|0.72571
09:42:01|0.72681
09:42:02|0.72618
09:42:03|0.7266
09:42:04|0.72619
09:42:05|0.726
09:42:06|0.72565
09:42:07|0.72514
09:42:08|0.72578
09:42:09|0.72578
09:42:10|0.72601
09:42:11|0.72612
09:42:12|0.72612
09:42:14|0.72535
09:42:15|0.72535
09:42:15|0.72535
09:42:16|0.72535
09:42:18|0.72552
09:42:19|0.72611
09:42:20|0.7267
09:42:21|0.72698
09:42:22|0.72669
09:42:23|0.72686
09:42:24|0.72716
09:42:25|0.72686
09:42:26|0.72686
09:42:27|0.72686
09:42:28|0.72686
09:42:29|0.72686
09:42:31|0.72686
09:42:32|0.72699
09:42:32|0.72699
09:42:34|0.72699
09:42:34|0.72722
09:42:36|0.72737
09:42:36|0.72786
09:42:38|0.72758
09:42:39|0.72788
09:42:40|0.72812
09:42:41|0.72812
09:42:43|0.72754
09:42:43|0.72721
09:42:44|0.72721
09:42:45|0.72721
09:42:46|0.72721
09:42:47|0.72721
09:42:48|0.72721
09:42:49|0.72721
09:42:50|0.72721
09:42:51|0.72721
09:42:52|0.72721
09:42:53|0.72721
09:42:54|0.72721
09:42:55|0.72721
09:42:56|0.72721
09:42:57|0.72699
09:42:58|0.72699
09:42:59|0.72699
09:43:00|0.72699
09:43:01|0.72699
09:43:02|0.72699
09:43:03|0.72699
09:43:04|0.727
09:43:05|0.727
09:43:06|0.72744
09:43:07|0.72744
09:43:09|0.72744
09:43:10|0.72744
09:43:11|0.72744
09:43:12|0.72744
09:43:13|0.72744
09:43:14|0.72737
09:43:15|0.72737
09:43:16|0.72738
09:43:16|0.72775
09:43:18|0.72775
09:43:18|0.72775
09:43:20|0.72891
09:43:21|0.72871
09:43:22|0.72871
09:43:23|0.72871
09:43:24|0.72871
09:43:25|0.72871
09:43:26|0.72871
09:43:27|0.72871
09:43:28|0.72796
09:43:29|0.72758
09:43:30|0.72744
09:43:31|0.72744
09:43:32|0.72744
09:43:33|0.72744
09:43:34|0.72744
09:43:35|0.72744
09:43:36|0.72744
09:43:37|0.72793
09:43:38|0.72793
09:43:39|0.72793
09:43:40|0.72793
09:43:41|0.72793
09:43:42|0.72793
09:43:43|0.72793
09:43:44|0.72793
09:43:45|0.72793
09:43:46|0.72793
09:43:48|0.72793
09:43:48|0.72793
09:43:49|0.72793
09:43:50|0.72793
09:43:51|0.72685
09:43:52|0.72685
09:43:54|0.72685
09:43:54|0.72685
09:43:55|0.72685
09:43:56|0.72685
09:43:57|0.72716
09:43:59|0.72716
09:43:59|0.72716
09:44:00|0.72716
09:44:01|0.72716
09:44:02|0.72725
09:44:04|0.72725
09:44:04|0.72725
09:44:05|0.72725
09:44:06|0.72725
09:44:07|0.72725
09:44:08|0.72658
09:44:10|0.72747
09:44:11|0.72698
09:44:12|0.72698
09:44:13|0.72698
09:44:14|0.72698
09:44:15|0.72698
09:44:16|0.72698
09:44:17|0.72636
09:44:18|0.72596
09:44:19|0.72596
09:44:20|0.72596
09:44:21|0.72596
09:44:22|0.7257
09:44:23|0.7257
09:44:23|0.72655
09:44:25|0.72655
09:44:26|0.72655
09:44:26|0.72641
09:44:28|0.72641
09:44:29|0.72583
09:44:30|0.72583
09:44:31|0.72583
09:44:32|0.72583
09:44:33|0.72583
09:44:33|0.72522
09:44:35|0.72522
09:44:36|0.72522
09:44:37|0.72602
09:44:38|0.7262
09:44:39|0.7262
09:44:40|0.7262
09:44:41|0.72653
09:44:42|0.72653
09:44:43|0.72653
09:44:44|0.72653
09:44:45|0.72668
09:44:46|0.72668
09:44:47|0.72668
09:44:48|0.72668
09:44:49|0.72668
09:44:50|0.72668
09:44:51|0.72668
09:44:52|0.72668
09:44:53|0.72668
09:44:54|0.72668
09:44:55|0.72657
09:44:56|0.72657
09:44:57|0.72657
09:44:58|0.72657
09:44:59|0.72657
09:45:00|0.72657
09:45:01|0.72657
09:45:02|0.72657
09:45:04|0.72657
09:45:04|0.72657
09:45:05|0.72657
09:45:06|0.72657
09:45:07|0.72657
09:45:08|0.72688
09:45:09|0.72712
09:45:10|0.72712
09:45:12|0.72712
09:45:13|0.72712
09:45:14|0.72712
09:45:15|0.72712
09:45:16|0.72712
09:45:17|0.72712
09:45:18|0.72769
09:45:18|0.72769
09:45:20|0.72824
09:45:21|0.72824
09:45:22|0.72815
09:45:23|0.728
09:45:24|0.728
09:45:25|0.728
09:45:26|0.72864
09:45:27|0.72864
09:45:28|0.72864
09:45:29|0.72776
09:45:30|0.72776
09:45:32|0.72776
09:45:32|0.72903
09:45:34|0.72903
09:45:34|0.72897
09:45:36|0.72836
09:45:36|0.72836
09:45:37|0.72836
09:45:38|0.72875
09:45:39|0.72875
09:45:41|0.72875
09:45:41|0.72893
09:45:42|0.72893
09:45:43|0.72893
09:45:44|0.72896
09:45:46|0.72896
09:45:46|0.72902
09:45:47|0.72902
09:45:48|0.72902
09:45:49|0.72902
09:45:51|0.72902
09:45:52|0.72902
09:45:53|0.72902
09:45:53|0.72902
09:45:54|0.72902
09:45:55|0.7293
09:45:56|0.72931
09:45:58|0.72931
09:45:58|0.72931
09:46:00|0.72972
09:46:00|0.72999
09:46:02|0.72999
09:46:03|0.72999
09:46:04|0.72981
09:46:05|0.73055
09:46:06|0.73043
09:46:07|0.72977
09:46:08|0.73046
09:46:09|0.73046
09:46:10|0.73046
09:46:11|0.73046
09:46:13|0.7303
09:46:14|0.7303
09:46:16|0.7303
09:46:17|0.73053
09:46:18|0.73053
09:46:20|0.73053
09:46:20|0.73053
09:46:21|0.73053
09:46:22|0.73053
09:46:23|0.73053
09:46:25|0.73053
09:46:25|0.73053
09:46:26|0.73054
09:46:27|0.73054
09:46:28|0.73054
09:46:30|0.73054
09:46:30|0.73054
09:46:32|0.72994
09:46:32|0.73058
09:46:34|0.73063
09:46:35|0.73063
09:46:35|0.73063
09:46:37|0.72942
09:46:37|0.72942
09:46:38|0.72902
09:46:39|0.72902
09:46:40|0.72902
09:46:41|0.72902
09:46:43|0.72902
09:46:43|0.72902
09:46:45|0.72902
09:46:45|0.72902
09:46:46|0.72902
09:46:48|0.72935
09:46:49|0.72935
09:46:50|0.72935
09:46:51|0.72935
09:46:51|0.72935
09:46:52|0.72848
09:46:53|0.72848
09:46:54|0.72833
09:46:55|0.72833
09:46:57|0.7279
09:46:58|0.72784
09:46:58|0.72784
09:47:00|0.72784
09:47:00|0.72831
09:47:01|0.72831
09:47:03|0.72831
09:47:04|0.72831
09:47:05|0.72831
09:47:06|0.72831
09:47:06|0.72831
09:47:08|0.72831
09:47:08|0.72831
09:47:09|0.72831
09:47:10|0.72778
09:47:11|0.72735
09:47:13|0.72735
09:47:14|0.72681
09:47:15|0.72681
09:47:16|0.72684
09:47:17|0.72684
09:47:18|0.72773
09:47:20|0.72773
09:47:20|0.72773
09:47:22|0.72773
09:47:22|0.72708
09:47:24|0.72701
09:47:25|0.72691
09:47:26|0.72691
09:47:26|0.72622
09:47:28|0.7262
09:47:29|0.72641
09:47:30|0.72637
09:47:31|0.72639
09:47:32|0.72655
09:47:33|0.72655
09:47:34|0.72655
09:47:35|0.72672
09:47:36|0.72672
09:47:37|0.72672
09:47:38|0.72672
09:47:39|0.72672
09:47:40|0.72672
09:47:40|0.72672
09:47:42|0.72685
09:47:42|0.72729
09:47:44|0.72729
09:47:45|0.72729
09:47:46|0.72729
09:47:47|0.72729
09:47:48|0.72729
09:47:49|0.72729
09:47:50|0.72729
09:47:51|0.72729
09:47:52|0.72621
09:47:53|0.72651
09:47:54|0.72651
09:47:55|0.72651
09:47:56|0.72603
09:47:57|0.72603
09:47:58|0.72568
09:47:59|0.72568
09:48:00|0.72611
09:48:01|0.72545
09:48:02|0.72545
09:48:03|0.72521
09:48:04|0.725
09:48:05|0.72468
09:48:06|0.72468
09:48:07|0.72468
09:48:08|0.72468
09:48:09|0.72468
09:48:10|0.72442
09:48:11|0.72442
09:48:12|0.72442
09:48:13|0.72442
09:48:15|0.72442
09:48:16|0.72442
09:48:17|0.72442
09:48:18|0.72442
09:48:20|0.72518
09:48:20|0.72518
09:48:21|0.72518
09:48:23|0.72518
09:48:23|0.72556
09:48:25|0.72556
09:48:26|0.72556
09:48:26|0.72556
09:48:28|0.72556
09:48:29|0.72517
09:48:30|0.72517
09:48:30|0.72523
09:48:32|0.72523
09:48:33|0.72523
09:48:34|0.72523
09:48:35|0.72523
09:48:36|0.72523
09:48:36|0.72523
09:48:38|0.72523
09:48:39|0.72523
09:48:40|0.72523
09:48:41|0.72523
09:48:42|0.72523
09:48:42|0.72523
09:48:44|0.72523
09:48:45|0.72456
09:48:46|0.72456
09:48:47|0.72456
09:48:48|0.72489
09:48:49|0.72504
09:48:51|0.72504
09:48:51|0.72439
09:48:52|0.72439
09:48:53|0.72439
09:48:54|0.7248
09:48:55|0.7248
09:48:57|0.7248
09:48:58|0.7248
09:48:59|0.72429
09:49:00|0.72429
09:49:00|0.72429
09:49:02|0.72429
09:49:03|0.72411
09:49:04|0.72337
09:49:05|0.72301
09:49:05|0.72301
09:49:07|0.72301
09:49:08|0.72307
09:49:08|0.72281
09:49:09|0.72239
09:49:11|0.72189
09:49:12|0.72205
09:49:13|0.72172
09:49:13|0.72172
09:49:14|0.72247
09:49:16|0.72409
09:49:17|0.72319
09:49:18|0.72319
09:49:19|0.72269
09:49:20|0.72269
09:49:22|0.72269
09:49:22|0.72282
09:49:23|0.72315
09:49:24|0.72274
09:49:26|0.72359
09:49:27|0.72436
09:49:27|0.72435
09:49:29|0.72435
09:49:30|0.72435
09:49:30|0.72435
09:49:31|0.72435
09:49:33|0.72435
09:49:34|0.72435
09:49:34|0.72435
09:49:36|0.72435
09:49:36|0.72435
09:49:38|0.72354
09:49:39|0.72354
09:49:39|0.72354
09:49:40|0.72354
09:49:42|0.72361
09:49:43|0.72361
09:49:44|0.72399
09:49:45|0.72399
09:49:46|0.72399
09:49:47|0.72399
09:49:48|0.72408
09:49:49|0.72408
09:49:51|0.72463
09:49:51|0.72463
09:49:52|0.72463
09:49:54|0.72463
09:49:54|0.72454
09:49:56|0.72508
09:49:57|0.72508
09:49:57|0.72508
09:49:58|0.72508
09:49:59|0.72508
09:50:00|0.72508
09:50:01|0.72541
09:50:03|0.72549
09:50:03|0.72549
09:50:05|0.72602
09:50:06|0.7259
09:50:07|0.7259
09:50:08|0.72574
09:50:09|0.72651
09:50:10|0.72683
09:50:11|0.72683
09:50:12|0.72683
09:50:13|0.72683
09:50:14|0.72683
09:50:15|0.72601
09:50:16|0.72601
09:50:17|0.72601
09:50:18|0.72644
09:50:19|0.72661
09:50:21|0.72652
09:50:21|0.72652
09:50:22|0.72652
09:50:23|0.72684
09:50:24|0.72684
09:50:25|0.72684
09:50:26|0.72684
09:50:27|0.72706
09:50:29|0.72706
09:50:29|0.72706
09:50:30|0.72706
09:50:32|0.72719
09:50:33|0.72719
09:50:33|0.72767
09:50:35|0.72767
09:50:35|0.72801
09:50:36|0.72801
09:50:37|0.72801
09:50:39|0.72767
09:50:39|0.72767
09:50:41|0.72767
09:50:41|0.7282
09:50:43|0.7282
09:50:43|0.72838
09:50:44|0.72892
09:50:45|0.72838
09:50:47|0.72851
09:50:47|0.72895
09:50:48|0.72895
09:50:50|0.72926
09:50:51|0.72926
09:50:52|0.72926
09:50:53|0.72926
09:50:54|0.72926
09:50:55|0.72926
09:50:56|0.72926
09:50:57|0.72908
09:50:58|0.72908
09:50:59|0.72802
09:51:00|0.72802
09:51:01|0.72836
09:51:02|0.72818
09:51:03|0.72789
09:51:04|0.72789
09:51:05|0.72789
09:51:06|0.72789
09:51:07|0.72789
09:51:08|0.72867
09:51:09|0.72919
09:51:10|0.72919
09:51:11|0.729
09:51:13|0.729
09:51:13|0.72869
09:51:14|0.72869
09:51:16|0.72869
09:51:16|0.72862
09:51:18|0.72862
09:51:19|0.72862
09:51:20|0.72862
09:51:21|0.72862
09:51:22|0.72862
09:51:23|0.72862
09:51:24|0.72862
09:51:26|0.72862
09:51:27|0.72847
09:51:28|0.72847
09:51:28|0.72847
09:51:30|0.72847
09:51:30|0.72847
09:51:31|0.72825
09:51:33|0.72825
09:51:34|0.72825
09:51:35|0.72825
09:51:36|0.72825
09:51:37|0.72825
09:51:38|0.72825
09:51:39|0.72825
09:51:39|0.72825
09:51:40|0.72825
09:51:42|0.72825
09:51:43|0.72835
09:51:43|0.72835
09:51:44|0.72845
09:51:46|0.72845
09:51:47|0.72845
09:51:48|0.72845
09:51:49|0.72845
09:51:50|0.72845
09:51:51|0.72863
09:51:51|0.72863
09:51:53|0.72863
09:51:53|0.72838
09:51:55|0.72838
09:51:56|0.72838
09:51:56|0.72838
09:51:58|0.72838
09:51:59|0.72838
09:52:00|0.72838
09:52:00|0.72838
09:52:02|0.72838
09:52:03|0.72838
09:52:03|0.72838
09:52:05|0.72802
09:52:06|0.72772
09:52:07|0.72772
09:52:08|0.72772
09:52:09|0.72772
09:52:10|0.72772
09:52:11|0.72772
09:52:13|0.72703
09:52:13|0.72706
09:52:14|0.72706
09:52:15|0.72706
09:52:16|0.72706
09:52:18|0.72706
09:52:19|0.72706
09:52:20|0.72706
09:52:21|0.72706
09:52:21|0.72706
09:52:23|0.72706
09:52:24|0.72706
09:52:25|0.72706
09:52:26|0.72706
09:52:27|0.72706
09:52:27|0.72706
09:52:29|0.72716
09:52:30|0.72671
09:52:32|0.72636
09:52:32|0.72655
09:52:33|0.72675
09:52:35|0.72675
09:52:36|0.72606
09:52:37|0.72606
09:52:38|0.72606
09:52:39|0.72606
09:52:40|0.72606
09:52:41|0.72606
09:52:42|0.72591
09:52:43|0.72557
09:52:44|0.72539
09:52:45|0.72539
09:52:46|0.72517
09:52:47|0.72517
09:52:48|0.72517
09:52:49|0.72517
09:52:50|0.72504
09:52:51|0.72504
09:52:52|0.72504
09:52:53|0.72504
09:52:54|0.7258
09:52:55|0.7258
09:52:56|0.7261
09:52:57|0.72566
09:52:58|0.72566
09:52:59|0.72566
09:53:00|0.72643
09:53:02|0.72643
09:53:02|0.72643
09:53:03|0.72643
09:53:04|0.72643
09:53:05|0.72643
09:53:06|0.72643
09:53:07|0.72643
09:53:08|0.72605
09:53:09|0.72605
09:53:10|0.72605
09:53:11|0.72605
09:53:12|0.72605
09:53:13|0.72605
09:53:14|0.72605
09:53:15|0.72605
09:53:16|0.72605
09:53:18|0.72605
09:53:18|0.72605
09:53:19|0.72605
09:53:20|0.72605
09:53:21|0.72605
09:53:23|0.72605
09:53:23|0.72605
09:53:24|0.72605
09:53:26|0.72553
09:53:27|0.72553
09:53:28|0.72553
09:53:29|0.72553
09:53:30|0.72571
09:53:30|0.72571
09:53:32|0.72571
09:53:33|0.72571
09:53:34|0.72571
09:53:34|0.72495
09:53:36|0.72493
09:53:37|0.72466
09:53:38|0.72466
09:53:39|0.72466
09:53:40|0.72466
09:53:41|0.72465
09:53:42|0.72465
09:53:43|0.72465
09:53:44|0.72465
09:53:45|0.72465
09:53:45|0.72465
09:53:47|0.72465
09:53:48|0.72465
09:53:49|0.72465
09:53:50|0.72465
09:53:51|0.72465
09:53:51|0.72465
09:53:53|0.72465
09:53:54|0.72465
09:53:54|0.72465
09:53:56|0.72432
09:53:57|0.72432
09:53:58|0.72432
09:53:59|0.72432
09:54:00|0.72432
09:54:01|0.72432
09:54:02|0.72432
09:54:03|0.72432
09:54:04|0.72415
09:54:05|0.72415
09:54:06|0.72397
09:54:07|0.72397
09:54:08|0.72397
09:54:09|0.7246
09:54:10|0.7246
09:54:11|0.72457
09:54:12|0.72457
09:54:13|0.72457
09:54:14|0.72457
09:54:15|0.72457
09:54:16|0.72457
09:54:17|0.72457
09:54:18|0.72457
09:54:19|0.72457
09:54:20|0.72457
09:54:22|0.72476
09:54:22|0.72476
09:54:24|0.72477
09:54:24|0.72431
09:54:26|0.72431
09:54:26|0.72431
09:54:28|0.72431
09:54:28|0.72461
09:54:29|0.72461
09:54:30|0.72461
09:54:32|0.72461
09:54:33|0.72461
09:54:34|0.72415
09:54:35|0.72415
09:54:36|0.72385
09:54:36|0.72385
09:54:38|0.72385
09:54:39|0.72385
09:54:40|0.72385
09:54:41|0.72385
09:54:42|0.72355
09:54:43|0.72355
09:54:44|0.72355
09:54:45|0.72414
09:54:46|0.72414
09:54:47|0.72414
09:54:48|0.72414
09:54:49|0.72414
09:54:50|0.72414
09:54:51|0.72414
09:54:52|0.72414
09:54:53|0.72414
09:54:54|0.72414
09:54:55|0.72414
09:54:56|0.72414
09:54:57|0.72358
09:54:58|0.72358
09:54:59|0.72358
09:55:00|0.72358
09:55:01|0.72399
09:55:02|0.72399
09:55:03|0.72399
09:55:04|0.72399
09:55:05|0.72395
09:55:06|0.72398
09:55:07|0.72398
09:55:08|0.72398
09:55:09|0.72398
09:55:10|0.72398
09:55:11|0.72398
09:55:12|0.72397
09:55:13|0.72398
09:55:14|0.72398
09:55:15|0.72438
09:55:16|0.72438
09:55:17|0.72438
09:55:18|0.72474
09:55:19|0.72474
09:55:20|0.72397
09:55:21|0.72397
09:55:22|0.72397
09:55:24|0.72393
09:55:25|0.72393
09:55:26|0.72393
09:55:27|0.72393
09:55:28|0.72393
09:55:30|0.72447
09:55:30|0.72447
09:55:31|0.72447
09:55:32|0.72447
09:55:33|0.72444
09:55:34|0.72444
09:55:35|0.72444
09:55:36|0.72453
09:55:37|0.72453
09:55:38|0.72453
09:55:39|0.72453
09:55:40|0.72457
09:55:41|0.7245
09:55:42|0.7245
09:55:43|0.7245
09:55:45|0.7245
09:55:45|0.7245
09:55:46|0.7245
09:55:47|0.7245
09:55:48|0.7245
09:55:50|0.7251
09:55:51|0.72516
09:55:51|0.72516
09:55:53|0.72457
09:55:53|0.72457
09:55:55|0.72457
09:55:56|0.72457
09:55:56|0.72457
09:55:58|0.72457
09:55:58|0.72457
09:55:59|0.72457
09:56:01|0.72457
09:56:02|0.72457
09:56:02|0.72457
09:56:03|0.72457
09:56:05|0.72457
09:56:06|0.72457
09:56:07|0.72457
09:56:07|0.72457
09:56:09|0.72457
09:56:10|0.72457
09:56:11|0.72457
09:56:12|0.72534
09:56:13|0.72534
09:56:14|0.72534
09:56:15|0.72534
09:56:16|0.72534
09:56:17|0.72534
09:56:18|0.72483
09:56:19|0.72483
09:56:20|0.72445
09:56:21|0.72445
09:56:22|0.72445
09:56:24|0.72377
09:56:25|0.72377
09:56:26|0.72377
09:56:28|0.72377
09:56:29|0.72389
09:56:30|0.72389
09:56:31|0.72386
09:56:31|0.72386
09:56:33|0.72386
09:56:34|0.72386
09:56:35|0.72365
09:56:36|0.72365
09:56:37|0.72365
09:56:37|0.72355
09:56:39|0.72355
09:56:40|0.72355
09:56:40|0.72341
09:56:42|0.72425
09:56:43|0.72425
09:56:44|0.72425
09:56:45|0.72445
09:56:46|0.72445
09:56:47|0.72445
09:56:47|0.72445
09:56:49|0.72445
09:56:50|0.72445
09:56:51|0.72445
09:56:52|0.72445
09:56:53|0.72445
09:56:54|0.72348
09:56:55|0.72348
09:56:56|0.72348
09:56:57|0.72419
09:56:58|0.72419
09:56:59|0.72537
09:57:00|0.72537
09:57:01|0.72537
09:57:02|0.72411
09:57:03|0.72411
09:57:04|0.72428
09:57:05|0.72428
09:57:06|0.72328
09:57:07|0.72396
09:57:08|0.72396
09:57:09|0.72396
09:57:10|0.72396
09:57:11|0.72396
09:57:12|0.72416
09:57:13|0.72416
09:57:14|0.72416
09:57:15|0.72416
09:57:16|0.72416
09:57:17|0.72416
09:57:18|0.72416
09:57:19|0.72383
09:57:20|0.72383
09:57:22|0.72383
09:57:22|0.72383
09:57:24|0.72383
09:57:25|0.72383
09:57:26|0.72383
09:57:27|0.72327
09:57:28|0.723
09:57:29|0.72273
09:57:30|0.72202
09:57:31|0.72216
09:57:32|0.72228
09:57:33|0.72259
09:57:34|0.72232
09:57:35|0.72232
09:57:36|0.72232
09:57:37|0.72232
09:57:39|0.72232
09:57:40|0.72232
09:57:41|0.72232
09:57:41|0.72232
09:57:42|0.72232
09:57:44|0.72232
09:57:45|0.72232
09:57:46|0.72232
09:57:46|0.72246
09:57:48|0.72257
09:57:49|0.72257
09:57:49|0.72257
09:57:50|0.72257
09:57:52|0.72257
09:57:53|0.72257
09:57:53|0.72257
09:57:54|0.72257
09:57:56|0.72244
09:57:56|0.72244
09:57:57|0.72233
09:57:59|0.72233
09:57:59|0.72233
09:58:00|0.72233
09:58:02|0.72233
09:58:03|0.72233
09:58:03|0.72233
09:58:05|0.72233
09:58:05|0.72233
09:58:07|0.72233
09:58:07|0.72233
09:58:09|0.72233
09:58:09|0.72233
09:58:11|0.72233
09:58:12|0.72244
09:58:12|0.72256
09:58:13|0.72256
09:58:15|0.72256
09:58:16|0.72322
09:58:17|0.72315
09:58:17|0.72325
09:58:19|0.72325
09:58:20|0.72291
09:58:20|0.72291
09:58:21|0.72291
09:58:23|0.7236
09:58:23|0.72375
09:58:25|0.72375
09:58:26|0.72375
09:58:28|0.72375
09:58:29|0.72375
09:58:30|0.72375
09:58:31|0.7231
09:58:32|0.7231
09:58:32|0.7228
09:58:34|0.7228
09:58:34|0.7228
09:58:36|0.7228
09:58:37|0.7228
09:58:38|0.72264
09:58:39|0.72301
09:58:40|0.72301
09:58:41|0.72301
09:58:42|0.72301
09:58:43|0.72301
09:58:44|0.72285
09:58:45|0.72251
09:58:46|0.72251
09:58:47|0.72251
09:58:48|0.72294
09:58:49|0.72294
09:58:50|0.72294
09:58:51|0.72294
09:58:52|0.72294
09:58:53|0.72294
09:58:54|0.72294
09:58:55|0.72294
09:58:56|0.72294
09:58:57|0.72294
09:58:58|0.72294
09:58:59|0.72294
09:59:00|0.72259
09:59:01|0.72259
09:59:02|0.72259
09:59:03|0.72259
09:59:04|0.72259
09:59:05|0.72259
09:59:06|0.72259
09:59:07|0.72259
09:59:08|0.72259
09:59:09|0.72244
09:59:10|0.72244
09:59:11|0.72244
09:59:12|0.72235
09:59:13|0.72235
09:59:14|0.72235
09:59:15|0.72235
09:59:16|0.72235
09:59:17|0.72235
09:59:18|0.72235
09:59:19|0.72274
09:59:20|0.72274
09:59:21|0.72274
09:59:22|0.72274
09:59:23|0.72274
09:59:24|0.72274
09:59:25|0.72274
09:59:27|0.72274
09:59:27|0.72274
09:59:29|0.72274
09:59:30|0.72274
09:59:31|0.72274
09:59:32|0.72274
09:59:33|0.72274
09:59:34|0.72274
09:59:35|0.72274
09:59:36|0.72274
09:59:37|0.72274
09:59:38|0.72274
09:59:39|0.72274
09:59:40|0.72274
09:59:41|0.72274
09:59:42|0.72274
09:59:43|0.72274
09:59:44|0.72274
09:59:45|0.72274
09:59:46|0.72274
09:59:47|0.72274
09:59:48|0.72247
09:59:49|0.72247
09:59:50|0.72247
09:59:51|0.72247
09:59:52|0.72247
09:59:53|0.72217
09:59:54|0.72203
09:59:55|0.72203
09:59:56|0.72203
09:59:57|0.72231
09:59:58|0.72231
09:59:59|0.72231
10:00:00|0.72231
10:00:01|0.72231
10:00:02|0.72231
10:00:03|0.72204
10:00:04|0.72204
10:00:05|0.72204
10:00:06|0.72204
10:00:07|0.72204
10:00:09|0.72233
10:00:09|0.72233
10:00:10|0.72256
10:00:11|0.72256
10:00:12|0.72256
10:00:13|0.72256
10:00:14|0.72256
10:00:15|0.72256
10:00:17|0.72299
10:00:17|0.72299
10:00:18|0.72299
10:00:19|0.7234
10:00:20|0.72318
10:00:21|0.72318
10:00:22|0.72318
10:00:23|0.72318
10:00:24|0.72318
10:00:25|0.72318
10:00:26|0.72318
10:00:28|0.72318
10:00:30|0.72318
10:00:31|0.72318
10:00:32|0.72301
10:00:32|0.72301
10:00:34|0.72301
10:00:35|0.72301
10:00:36|0.72301
10:00:37|0.72301
10:00:38|0.72335
10:00:39|0.72335
10:00:40|0.72402
10:00:41|0.72411
10:00:42|0.72447
10:00:43|0.72375
10:00:44|0.72329
10:00:45|0.72326
10:00:46|0.72315
10:00:47|0.72315
10:00:48|0.72315
10:00:49|0.72315
10:00:50|0.72315
10:00:51|0.72315
10:00:52|0.72315
10:00:53|0.72296
10:00:54|0.72296
10:00:55|0.72296
10:00:56|0.72296
10:00:57|0.72296
10:00:58|0.72298
10:00:59|0.72298
10:01:00|0.72298
10:01:01|0.72298
10:01:02|0.72291
10:01:03|0.72291
10:01:04|0.72224
10:01:06|0.72224
10:01:06|0.7228
10:01:07|0.7228
10:01:08|0.7228
10:01:09|0.7228
10:01:11|0.7228
10:01:11|0.72223
10:01:12|0.72223
10:01:13|0.72215
10:01:14|0.72215
10:01:15|0.722
10:01:17|0.722
10:01:18|0.722
10:01:18|0.72155
10:01:20|0.72155
10:01:20|0.72155
10:01:22|0.72153
10:01:22|0.72112
10:01:23|0.72112
10:01:25|0.72112
10:01:25|0.7214
10:01:26|0.7214
10:01:28|0.7214
10:01:29|0.7214
10:01:30|0.7214
10:01:31|0.7214
10:01:32|0.7214
10:01:33|0.7214
10:01:34|0.7214
10:01:35|0.7214
10:01:36|0.72169
10:01:37|0.72169
10:01:39|0.72169
10:01:39|0.72199
10:01:40|0.72199
10:01:41|0.72199
10:01:42|0.72216
10:01:44|0.72216
10:01:45|0.72216
10:01:45|0.72216
10:01:47|0.72216
10:01:47|0.72217
10:01:48|0.72217
10:01:50|0.72217
10:01:51|0.72217
10:01:52|0.72217
10:01:53|0.72217
10:01:53|0.72217
10:01:54|0.72217
10:01:56|0.72217
10:01:56|0.72276
10:01:58|0.72276
10:01:59|0.72276
10:01:59|0.72293
10:02:01|0.72267
10:02:02|0.72267
10:02:03|0.72267
10:02:04|0.72279
10:02:05|0.72279
10:02:06|0.72279
10:02:06|0.72263
10:02:08|0.72263
10:02:09|0.72263
10:02:10|0.72263
10:02:10|0.72263
10:02:12|0.72263
10:02:13|0.72263
10:02:14|0.72263
10:02:15|0.72263
10:02:16|0.72263
10:02:16|0.72263
10:02:17|0.72263
10:02:19|0.72263
10:02:20|0.72263
10:02:20|0.72246
10:02:22|0.72217
10:02:23|0.72217
10:02:23|0.72217
10:02:25|0.72217
10:02:25|0.72217
10:02:26|0.72216
10:02:28|0.72216
10:02:29|0.72216
10:02:31|0.72216
10:02:31|0.72216
10:02:32|0.72216
10:02:34|0.72216
10:02:35|0.72216
10:02:35|0.72216
10:02:37|0.72216
10:02:38|0.72216
10:02:40|0.72216
10:02:40|0.72216
10:02:41|0.72216
10:02:43|0.72216
10:02:43|0.72216
10:02:45|0.72216
10:02:45|0.72216
10:02:46|0.72216
10:02:47|0.72216
10:02:49|0.72216
10:02:50|0.72216
10:02:51|0.72216
10:02:51|0.72216
10:02:52|0.72216
10:02:54|0.72216
10:02:55|0.72216
10:02:56|0.72216
10:02:57|0.72198
10:02:58|0.72206
10:02:59|0.72206
10:03:00|0.72206
10:03:01|0.72206
10:03:02|0.72206
10:03:03|0.72206
10:03:04|0.72206
10:03:05|0.72206
10:03:06|0.72206
10:03:07|0.72206
10:03:08|0.72206
10:03:10|0.72206
10:03:10|0.72206
10:03:11|0.72194
10:03:12|0.72216
10:03:13|0.72216
10:03:14|0.72216
10:03:15|0.72216
10:03:16|0.72216
10:03:17|0.72216
10:03:18|0.72216
10:03:19|0.72216
10:03:21|0.72216
10:03:21|0.72216
10:03:22|0.72216
10:03:23|0.72216
10:03:24|0.72261
10:03:25|0.72261
10:03:26|0.72261
10:03:27|0.72261
10:03:28|0.72261
10:03:29|0.72263
10:03:30|0.72263
10:03:32|0.7211
10:03:33|0.7211
10:03:33|0.7211
10:03:34|0.72192
10:03:36|0.72195
10:03:37|0.72195
10:03:38|0.72195
10:03:39|0.72195
10:03:40|0.72195
10:03:41|0.72195
10:03:41|0.72195
10:03:43|0.72195
10:03:43|0.72224
10:03:44|0.72224
10:03:45|0.72224
10:03:46|0.72191
10:03:47|0.72191
10:03:49|0.72191
10:03:50|0.72115
10:03:51|0.72115
10:03:52|0.72098
10:03:53|0.72137
10:03:54|0.72137
10:03:54|0.72137
10:03:55|0.72137
10:03:57|0.72137
10:03:57|0.72194
10:03:58|0.72194
10:03:59|0.72135
10:04:01|0.72135
10:04:01|0.72135
10:04:03|0.72135
10:04:03|0.72135
10:04:05|0.72135
10:04:06|0.72234
10:04:06|0.72234
10:04:07|0.72234
10:04:09|0.72234
10:04:11|0.72234
10:04:11|0.72234
10:04:12|0.72234
10:04:13|0.72234
10:04:14|0.72234
10:04:15|0.72234
10:04:16|0.72263
10:04:17|0.72263
10:04:18|0.72262
10:04:19|0.72262
10:04:20|0.72263
10:04:22|0.72222
10:04:22|0.72222
10:04:23|0.72222
10:04:24|0.72222
10:04:25|0.72222
10:04:27|0.72233
10:04:27|0.72233
10:04:29|0.72233
10:04:30|0.72244
10:04:31|0.72244
10:04:32|0.72244
10:04:33|0.72244
10:04:35|0.72244
10:04:35|0.72244
10:04:36|0.72244
10:04:38|0.72244
10:04:39|0.72244
10:04:40|0.72244
10:04:41|0.72244
10:04:41|0.72222
10:04:44|0.72223
10:04:44|0.72223
10:04:45|0.72223
10:04:46|0.72223
10:04:47|0.72223
10:04:48|0.72223
10:04:49|0.72223
10:04:50|0.72223
10:04:51|0.72241
10:04:52|0.72263
10:04:53|0.72263
10:04:54|0.72263
10:04:56|0.72263
10:04:56|0.72263
10:04:57|0.72263
10:04:58|0.72263
10:04:59|0.72263
10:05:01|0.72263
10:05:02|0.72263
10:05:03|0.72263
10:05:03|0.72263
10:05:04|0.72263
10:05:06|0.72263
10:05:07|0.72281
10:05:07|0.72281
10:05:08|0.72332
10:05:09|0.72332
10:05:10|0.72332
10:05:11|0.72332
10:05:12|0.72332
10:05:13|0.72332
10:05:15|0.72379
10:05:15|0.72346
10:05:17|0.72346
10:05:17|0.72346
10:05:18|0.72346
10:05:20|0.72346
10:05:20|0.72346
10:05:22|0.72346
10:05:22|0.72346
10:05:24|0.72346
10:05:24|0.72346
10:05:25|0.72346
10:05:27|0.72346
10:05:28|0.72346
10:05:29|0.72346
10:05:30|0.72384
10:05:31|0.72384
10:05:33|0.72384
10:05:33|0.72384
10:05:35|0.72395
10:05:36|0.72371
10:05:37|0.72371
10:05:38|0.72371
10:05:39|0.72336
10:05:39|0.72334
10:05:41|0.72334
10:05:42|0.72317
10:05:43|0.72279
10:05:44|0.72273
10:05:45|0.72273
10:05:46|0.72257
10:05:47|0.72257
10:05:48|0.72257
10:05:49|0.72253
10:05:50|0.72253
10:05:51|0.72253
10:05:52|0.72278
10:05:53|0.72242
10:05:54|0.72242
10:05:55|0.72242
10:05:56|0.72242
10:05:57|0.72242
10:05:58|0.72242
10:05:59|0.72242
10:06:00|0.72242
10:06:01|0.72272
10:06:02|0.72272
10:06:03|0.72263
10:06:04|0.72263
10:06:05|0.72197
10:06:06|0.72197
10:06:07|0.72197
10:06:08|0.72203
10:06:09|0.72203
10:06:10|0.72211
10:06:11|0.72211
10:06:12|0.72193
10:06:13|0.72193
10:06:14|0.72193
10:06:15|0.72193
10:06:16|0.72146
10:06:17|0.72146
10:06:18|0.72123
10:06:19|0.72139
10:06:20|0.72139
10:06:21|0.72139
10:06:22|0.72139
10:06:24|0.72121
10:06:24|0.72121
10:06:25|0.721
10:06:26|0.721
10:06:27|0.721
10:06:28|0.721
10:06:29|0.72082
10:06:30|0.72113
10:06:31|0.72113
10:06:33|0.72082
10:06:34|0.72082
10:06:34|0.72082
10:06:36|0.72082
10:06:37|0.72082
10:06:38|0.72082
10:06:39|0.72082
10:06:40|0.72082
10:06:41|0.72082
10:06:42|0.72082
10:06:43|0.72069
10:06:44|0.72069
10:06:46|0.72069
10:06:46|0.72069
10:06:47|0.72069
10:06:48|0.72062
10:06:49|0.72036
10:06:50|0.72036
10:06:51|0.72036
10:06:52|0.72036
10:06:53|0.72036
10:06:54|0.72037
10:06:55|0.72037
10:06:56|0.72037
10:06:57|0.72037
10:06:58|0.72037
10:06:59|0.71969
10:07:00|0.71968
10:07:01|0.71968
10:07:02|0.71968
10:07:03|0.71991
10:07:04|0.71991
10:07:05|0.71991
10:07:06|0.71997
10:07:08|0.72009
10:07:09|0.72016
10:07:10|0.72016
10:07:10|0.72016
10:07:11|0.72016
10:07:13|0.72016
10:07:13|0.72016
10:07:14|0.72016
10:07:15|0.72016
10:07:17|0.72016
10:07:17|0.72016
10:07:18|0.72016
10:07:20|0.72016
10:07:21|0.72016
10:07:22|0.72016
10:07:22|0.71972
10:07:23|0.72
10:07:24|0.72
10:07:26|0.72
10:07:27|0.72
10:07:27|0.7193
10:07:29|0.7193
10:07:29|0.7193
10:07:31|0.71975
10:07:31|0.71975
10:07:33|0.71975
10:07:34|0.71975
10:07:36|0.71975
10:07:36|0.71999
10:07:37|0.71995
10:07:38|0.71995
10:07:39|0.71995
10:07:41|0.71995
10:07:42|0.71943
10:07:43|0.71943
10:07:44|0.71943
10:07:45|0.72
10:07:46|0.72
10:07:47|0.71918
10:07:47|0.71918
10:07:49|0.71918
10:07:50|0.71918
10:07:50|0.71918
10:07:51|0.71918
10:07:53|0.71918
10:07:54|0.71918
10:07:54|0.71918
10:07:56|0.71918
10:07:57|0.71918
10:07:58|0.71918
10:07:59|0.71918
10:08:00|0.71918
10:08:01|0.7193
10:08:02|0.7193
10:08:02|0.7193
10:08:04|0.7193
10:08:05|0.7193
10:08:06|0.7193
10:08:07|0.7193
10:08:08|0.71951
10:08:09|0.71883
10:08:09|0.71883
10:08:11|0.71892
10:08:12|0.71857
10:08:13|0.71857
10:08:14|0.71906
10:08:14|0.71869
10:08:16|0.71869
10:08:17|0.71825
10:08:18|0.71825
10:08:19|0.71825
10:08:20|0.71825
10:08:21|0.71863
10:08:22|0.71863
10:08:23|0.71863
10:08:24|0.71804
10:08:25|0.71804
10:08:26|0.71804
10:08:27|0.71883
10:08:28|0.71883
10:08:29|0.71883
10:08:30|0.71883
10:08:31|0.71826
10:08:32|0.71826
10:08:33|0.71808
10:08:34|0.71724
10:08:35|0.71735
10:08:37|0.71775
10:08:37|0.71769
10:08:38|0.71687
10:08:40|0.71687
10:08:40|0.71687
10:08:41|0.71687
10:08:42|0.71708
10:08:43|0.71708
10:08:44|0.71709
10:08:45|0.71708
10:08:46|0.71708
10:08:47|0.71709
10:08:48|0.71709
10:08:49|0.71709
10:08:50|0.71709
10:08:51|0.71755
10:08:52|0.71688
10:08:53|0.71688
10:08:54|0.71748
10:08:55|0.71748
10:08:56|0.71748
10:08:57|0.71764
10:08:58|0.71687
10:08:59|0.71687
10:09:01|0.71687
10:09:01|0.71687
10:09:03|0.71756
10:09:04|0.71756
10:09:04|0.71756
10:09:06|0.71756
10:09:07|0.71756
10:09:08|0.71688
10:09:09|0.71688
10:09:10|0.71814
10:09:11|0.71844
10:09:12|0.71853
10:09:12|0.71853
10:09:14|0.71853
10:09:15|0.71853
10:09:16|0.71853
10:09:17|0.71853
10:09:18|0.71769
10:09:19|0.71769
10:09:19|0.71769
10:09:21|0.7179
10:09:22|0.7179
10:09:23|0.7179
10:09:24|0.7179
10:09:25|0.7179
10:09:26|0.7179
10:09:27|0.7179
10:09:28|0.7179
10:09:28|0.7179
10:09:30|0.7179
10:09:31|0.7179
10:09:32|0.7179
10:09:33|0.71855
10:09:33|0.71855
10:09:35|0.71855
10:09:36|0.71719
10:09:37|0.71719
10:09:38|0.71719
10:09:39|0.71716
10:09:40|0.71716
10:09:42|0.71741
10:09:42|0.71741
10:09:43|0.71816
10:09:44|0.71816
10:09:46|0.71816
10:09:47|0.71816
10:09:48|0.71816
10:09:49|0.71812
10:09:50|0.71812
10:09:51|0.71812
10:09:51|0.71812
10:09:53|0.71812
10:09:54|0.71751
10:09:55|0.71709
10:09:55|0.71709
10:09:56|0.71765
10:09:58|0.71801
10:09:58|0.71801
10:09:59|0.71799
10:10:01|0.71799
10:10:02|0.71799
10:10:03|0.71799
10:10:04|0.71799
10:10:05|0.71799
10:10:06|0.71799
10:10:07|0.71799
10:10:08|0.71799
10:10:09|0.71799
10:10:10|0.71799
10:10:11|0.71799
10:10:12|0.71799
10:10:13|0.71751
10:10:14|0.71751
10:10:15|0.71751
10:10:16|0.71751
10:10:17|0.71723
10:10:18|0.71723
10:10:19|0.71723
10:10:20|0.71723
10:10:22|0.71723
10:10:22|0.71671
10:10:23|0.71607
10:10:24|0.71607
10:10:25|0.7162
10:10:27|0.7162
10:10:27|0.7162
10:10:28|0.7162
10:10:29|0.71629
10:10:30|0.716
10:10:31|0.71555
10:10:32|0.71563
10:10:33|0.71563
10:10:34|0.71563
10:10:35|0.71539
10:10:36|0.71472
10:10:38|0.71472
10:10:39|0.71537
10:10:40|0.71537
10:10:40|0.71496
10:10:42|0.71449
10:10:43|0.71449
10:10:44|0.7156
10:10:45|0.71502
10:10:46|0.71473
10:10:47|0.71545
10:10:48|0.71523
10:10:50|0.71581
10:10:50|0.71581
10:10:51|0.71464
10:10:52|0.71464
10:10:53|0.71464
10:10:55|0.71464
10:10:55|0.71464
10:10:56|0.71464
10:10:57|0.71451
10:10:58|0.71489
10:11:00|0.71489
10:11:00|0.71484
10:11:01|0.71484
10:11:02|0.71403
10:11:03|0.71482
10:11:04|0.71505
10:11:05|0.71504
10:11:06|0.71504
10:11:07|0.71591
10:11:08|0.71639
10:11:09|0.71646
10:11:10|0.71646
10:11:11|0.71646
10:11:12|0.7165
10:11:13|0.71597
10:11:14|0.71642
10:11:15|0.71642
10:11:16|0.71642
10:11:17|0.71672
10:11:18|0.71717
10:11:19|0.71646
10:11:20|0.71717
10:11:22|0.7163
10:11:22|0.7163
10:11:23|0.7163
10:11:24|0.7163
10:11:25|0.7163
10:11:26|0.71721
10:11:27|0.71721
10:11:28|0.71721
10:11:29|0.71721
10:11:30|0.71741
10:11:31|0.71737
10:11:32|0.71737
10:11:33|0.71737
10:11:34|0.71737
10:11:35|0.71737
10:11:36|0.71751
10:11:37|0.7175
10:11:39|0.7175
10:11:40|0.7175
10:11:41|0.7175
10:11:42|0.7175
10:11:44|0.7175
10:11:45|0.7175
10:11:45|0.7175
10:11:47|0.7175
10:11:48|0.71754
10:11:49|0.71753
10:11:50|0.71763
10:11:51|0.71763
10:11:52|0.71763
10:11:53|0.71763
10:11:54|0.71763
10:11:55|0.71763
10:11:56|0.71763
10:11:57|0.71763
10:11:58|0.71763
10:11:59|0.71763
10:12:00|0.71722
10:12:01|0.71722
10:12:02|0.71722
10:12:03|0.71722
10:12:04|0.71722
10:12:05|0.71722
10:12:06|0.71722
10:12:07|0.71722
10:12:08|0.71655
10:12:09|0.71655
10:12:10|0.71683
10:12:11|0.71683
10:12:12|0.71663
10:12:13|0.71663
10:12:14|0.71663
10:12:15|0.71663
10:12:16|0.71663
10:12:17|0.71663
10:12:18|0.7171
10:12:19|0.71725
10:12:20|0.71725
10:12:21|0.71725
10:12:22|0.71725
10:12:23|0.71725
10:12:24|0.71726
10:12:25|0.71855
10:12:26|0.7183
10:12:27|0.7183
10:12:28|0.7183
10:12:29|0.7183
10:12:30|0.7183
10:12:31|0.7183
10:12:32|0.7183
10:12:33|0.7183
10:12:34|0.7183
10:12:35|0.7183
10:12:36|0.7183
10:12:37|0.7183
10:12:38|0.7183
10:12:39|0.7183
10:12:40|0.7183
10:12:41|0.71879
10:12:42|0.71879
10:12:44|0.71879
10:12:44|0.71879
10:12:45|0.71898
10:12:46|0.71898
10:12:47|0.71898
10:12:49|0.71898
10:12:49|0.71898
10:12:50|0.71898
10:12:51|0.71898
10:12:52|0.71898
10:12:53|0.71893
10:12:54|0.71888
10:12:55|0.71888
10:12:56|0.71888
10:12:58|0.71888
10:12:59|0.71888
10:13:00|0.71888
10:13:01|0.71904
10:13:02|0.71904
10:13:03|0.71904
10:13:04|0.71904
10:13:06|0.71904
10:13:06|0.71904
10:13:07|0.71904
10:13:08|0.71923
10:13:09|0.71923
10:13:11|0.71923
10:13:11|0.71923
10:13:12|0.71923
10:13:13|0.71923
10:13:14|0.71923
10:13:16|0.71923
10:13:16|0.71923
10:13:17|0.71923
10:13:18|0.71923
10:13:19|0.71923
10:13:20|0.71923
10:13:21|0.71923
10:13:22|0.71923
10:13:23|0.71953
10:13:24|0.71953
10:13:25|0.71953
10:13:27|0.71953
10:13:27|0.71953
10:13:28|0.71953
10:13:29|0.71953
10:13:30|0.71953
10:13:32|0.71953
10:13:32|0.71953
10:13:33|0.71959
10:13:34|0.71987
10:13:35|0.71987
10:13:36|0.71987
10:13:38|0.71987
10:13:38|0.71987
10:13:40|0.71955
10:13:41|0.71955
10:13:43|0.71955
10:13:43|0.71939
10:13:45|0.71954
10:13:45|0.71954
10:13:46|0.71954
10:13:47|0.71954
10:13:49|0.71954
10:13:49|0.71954
10:13:50|0.71973
10:13:51|0.71973
10:13:53|0.71973
10:13:53|0.71973
10:13:55|0.71973
10:13:55|0.7186
10:13:56|0.71822
10:13:57|0.71822
10:13:58|0.71822
10:13:59|0.71822
10:14:00|0.71822
10:14:02|0.71822
10:14:02|0.71928
10:14:03|0.71928
10:14:05|0.71928
10:14:06|0.71928
10:14:06|0.71928
10:14:08|0.71928
10:14:09|0.71928
10:14:10|0.71927
10:14:11|0.71927
10:14:12|0.71927
10:14:13|0.71927
10:14:14|0.71927
10:14:14|0.71927
10:14:16|0.71896
10:14:17|0.71896
10:14:18|0.71896
10:14:18|0.71896
10:14:19|0.71896
10:14:21|0.71896
10:14:21|0.71896
10:14:22|0.71896
10:14:23|0.71896
10:14:24|0.71896
10:14:26|0.71896
10:14:27|0.71896
10:14:28|0.71896
10:14:29|0.71896
10:14:30|0.71896
10:14:31|0.71896
10:14:32|0.71896
10:14:33|0.71896
10:14:33|0.71896
10:14:34|0.71896
10:14:36|0.71896
10:14:37|0.71896
10:14:37|0.71896
10:14:38|0.71896
10:14:40|0.71896
10:14:41|0.71896
10:14:41|0.71896
10:14:43|0.71896
10:14:44|0.71896
10:14:45|0.71896
10:14:46|0.71896
10:14:47|0.71896
10:14:48|0.71896
10:14:49|0.71896
10:14:51|0.71896
10:14:52|0.71896
10:14:52|0.71896
10:14:54|0.71896
10:14:55|0.71896
10:14:56|0.71896
10:14:57|0.71896
10:14:58|0.71896
10:14:58|0.71896
10:15:00|0.71896
10:15:00|0.71896
10:15:01|0.71896
10:15:03|0.71896
10:15:04|0.71928
10:15:05|0.71928
10:15:06|0.71928
10:15:07|0.71928
10:15:08|0.71928
10:15:09|0.71928
10:15:10|0.71928
10:15:11|0.71928
10:15:12|0.71928
10:15:13|0.71928
10:15:14|0.71928
10:15:15|0.71928
10:15:16|0.71928
10:15:17|0.71957
10:15:18|0.71957
10:15:19|0.71957
10:15:20|0.71957
10:15:21|0.71957
10:15:22|0.71957
10:15:23|0.71957
10:15:24|0.71957
10:15:25|0.71957
10:15:26|0.71957
10:15:27|0.71969
10:15:28|0.71969
10:15:29|0.71969
10:15:30|0.71969
10:15:31|0.71969
10:15:32|0.72
10:15:33|0.72
10:15:34|0.72
10:15:35|0.72
10:15:36|0.72
10:15:37|0.72
10:15:38|0.72
10:15:39|0.72
10:15:40|0.72051
10:15:41|0.72054
10:15:43|0.72054
10:15:44|0.72054
10:15:45|0.72054
10:15:46|0.72054
10:15:47|0.72054
10:15:48|0.72054
10:15:49|0.72054
10:15:50|0.72054
10:15:51|0.72054
10:15:52|0.72
10:15:53|0.72
10:15:55|0.7192
10:15:56|0.7192
10:15:56|0.72068
10:15:57|0.72068
10:15:59|0.72068
10:16:00|0.72068
10:16:01|0.72062
10:16:01|0.72054
10:16:03|0.72014
10:16:04|0.72006
10:16:05|0.72006
10:16:05|0.72006
10:16:07|0.72006
10:16:08|0.72006
10:16:09|0.72006
10:16:10|0.72054
10:16:11|0.72054
10:16:12|0.72054
10:16:13|0.72054
10:16:14|0.72054
10:16:16|0.72054
10:16:16|0.72054
10:16:17|0.72054
10:16:18|0.72054
10:16:19|0.72058
10:16:20|0.72058
10:16:21|0.72058
10:16:22|0.72058
10:16:24|0.72058
10:16:24|0.72058
10:16:25|0.72053
10:16:26|0.72053
10:16:27|0.72053
10:16:28|0.72051
10:16:29|0.72051
10:16:30|0.72051
10:16:31|0.72051
10:16:32|0.72051
10:16:33|0.72051
10:16:34|0.72051
10:16:35|0.72051
10:16:36|0.71999
10:16:37|0.71999
10:16:38|0.71999
10:16:40|0.71999
10:16:40|0.71999
10:16:41|0.71999
10:16:43|0.71999
10:16:44|0.71999
10:16:45|0.71999
10:16:46|0.71999
10:16:47|0.71999
10:16:49|0.71999
10:16:49|0.71999
10:16:50|0.71999
10:16:52|0.71999
10:16:52|0.71999
10:16:53|0.71999
10:16:54|0.71999
10:16:55|0.71999
10:16:56|0.71999
10:16:57|0.71999
10:16:58|0.71999
10:16:59|0.71999
10:17:00|0.71999
10:17:01|0.71999
10:17:03|0.71947
10:17:03|0.71947
10:17:04|0.71896
10:17:05|0.71896
10:17:06|0.71896
10:17:08|0.71896
10:17:08|0.71896
10:17:10|0.71896
10:17:11|0.71896
10:17:11|0.71896
10:17:13|0.71896
10:17:14|0.71896
10:17:14|0.71882
10:17:16|0.71882
10:17:16|0.71851
10:17:18|0.7184
10:17:19|0.7184
10:17:20|0.7184
10:17:20|0.7184
10:17:21|0.7184
10:17:23|0.7184
10:17:24|0.7177
10:17:24|0.7177
10:17:25|0.7177
10:17:27|0.71751
10:17:28|0.71751
10:17:29|0.71751
10:17:30|0.71727
10:17:31|0.71727
10:17:32|0.71727
10:17:33|0.71727
10:17:34|0.71727
10:17:35|0.71694
10:17:36|0.71694
10:17:37|0.71693
10:17:38|0.71693
10:17:40|0.71693
10:17:40|0.71706
10:17:41|0.71868
10:17:42|0.71868
10:17:44|0.71868
10:17:46|0.71868
10:17:46|0.71868
10:17:47|0.71868
10:17:48|0.71868
10:17:50|0.71868
10:17:50|0.71868
10:17:51|0.71868
10:17:52|0.71868
10:17:53|0.71868
10:17:54|0.71868
10:17:56|0.71868
10:17:57|0.71868
10:17:58|0.71868
10:17:59|0.71868
10:18:00|0.71791
10:18:01|0.71791
10:18:01|0.71791
10:18:03|0.71791
10:18:03|0.71791
10:18:04|0.71791
10:18:05|0.71791
10:18:07|0.71791
10:18:08|0.71791
10:18:08|0.71791
10:18:09|0.71791
10:18:11|0.71791
10:18:12|0.71791
10:18:13|0.71791
10:18:14|0.71791
10:18:15|0.71791
10:18:16|0.71791
10:18:17|0.71781
10:18:18|0.71781
10:18:18|0.71781
10:18:20|0.71781
10:18:20|0.71781
10:18:22|0.71781
10:18:22|0.71781
10:18:23|0.71814
10:18:24|0.71814
10:18:26|0.71814
10:18:27|0.71814
10:18:28|0.71814
10:18:29|0.71814
10:18:30|0.71767
10:18:31|0.71767
10:18:32|0.71767
10:18:33|0.71767
10:18:34|0.71801
10:18:35|0.71801
10:18:36|0.71801
10:18:37|0.71801
10:18:38|0.71799
10:18:39|0.71799
10:18:40|0.71799
10:18:41|0.71799
10:18:42|0.71799
10:18:43|0.71799
10:18:44|0.71799
10:18:45|0.7175
10:18:47|0.7175
10:18:48|0.7175
10:18:48|0.7175
10:18:50|0.7175
10:18:51|0.71751
10:18:52|0.71751
10:18:53|0.71698
10:18:54|0.71698
10:18:55|0.71715
10:18:56|0.71715
10:18:57|0.71715
10:18:58|0.71715
10:18:59|0.71715
10:19:00|0.71715
10:19:01|0.71715
10:19:02|0.71715
10:19:03|0.71765
10:19:04|0.71762
10:19:05|0.71762
10:19:05|0.71762
10:19:07|0.71762
10:19:08|0.71779
10:19:09|0.71779
10:19:10|0.71779
10:19:11|0.71795
10:19:12|0.71795
10:19:13|0.71795
10:19:14|0.71795
10:19:14|0.71795
10:19:15|0.71795
10:19:16|0.71848
10:19:18|0.71848
10:19:18|0.71848
10:19:20|0.71848
10:19:21|0.71848
10:19:22|0.71848
10:19:23|0.71848
10:19:24|0.71848
10:19:25|0.7181
10:19:26|0.7181
10:19:27|0.7181
10:19:28|0.7181
10:19:28|0.7181
10:19:30|0.71806
10:19:31|0.71806
10:19:31|0.71806
10:19:33|0.71806
10:19:34|0.71793
10:19:35|0.71793
10:19:36|0.71793
10:19:36|0.71793
10:19:38|0.71793
10:19:39|0.71793
10:19:41|0.71793
10:19:42|0.71793
10:19:43|0.71793
10:19:44|0.71793
10:19:44|0.71793
10:19:46|0.71793
10:19:46|0.71793
10:19:47|0.71793
10:19:49|0.71793
10:19:50|0.71793
10:19:50|0.71793
10:19:51|0.71793
10:19:53|0.71793
10:19:54|0.71793
10:19:55|0.71793
10:19:56|0.71793
10:19:57|0.7174
10:19:58|0.71759
10:19:59|0.71759
10:20:00|0.71759
10:20:01|0.71759
10:20:02|0.71759
10:20:03|0.71745
10:20:03|0.71745
10:20:04|0.7179
10:20:06|0.71841
10:20:07|0.71841
10:20:07|0.71841
10:20:08|0.71841
10:20:10|0.71841
10:20:11|0.71841
10:20:11|0.7185
10:20:14|0.7185
10:20:14|0.7185
10:20:15|0.7185
10:20:16|0.71854
10:20:17|0.71854
10:20:18|0.71854
10:20:19|0.71854
10:20:20|0.71854
10:20:21|0.71847
10:20:22|0.71847
10:20:23|0.71847
10:20:24|0.71847
10:20:25|0.71847
10:20:26|0.71854
10:20:27|0.71847
10:20:28|0.71848
10:20:29|0.71848
10:20:30|0.71848
10:20:31|0.71848
10:20:32|0.71848
10:20:33|0.71848
10:20:35|0.71848
10:20:36|0.71848
10:20:36|0.71848
10:20:38|0.71848
10:20:38|0.71848
10:20:39|0.71935
10:20:41|0.71935
10:20:41|0.71978
10:20:42|0.71978
10:20:44|0.71978
10:20:45|0.71978
10:20:45|0.71978
10:20:47|0.71978
10:20:47|0.71978
10:20:49|0.71978
10:20:50|0.71978
10:20:52|0.71978
10:20:52|0.71978
10:20:53|0.71978
10:20:54|0.71978
10:20:56|0.71978
10:20:56|0.71978
10:20:58|0.7189
10:20:59|0.7189
10:20:59|0.7189
10:21:01|0.7189
10:21:01|0.71853
10:21:03|0.71841
10:21:04|0.71841
10:21:05|0.71841
10:21:05|0.71841
10:21:07|0.71841
10:21:08|0.71832
10:21:10|0.71832
10:21:10|0.71832
10:21:11|0.71842
10:21:12|0.71814
10:21:13|0.71814
10:21:14|0.7179
10:21:15|0.7179
10:21:16|0.7179
10:21:18|0.7179
10:21:19|0.7179
10:21:19|0.7179
10:21:20|0.7179
10:21:22|0.7179
10:21:22|0.7179
10:21:23|0.7179
10:21:25|0.7179
10:21:26|0.7179
10:21:27|0.7179
10:21:27|0.7179
10:21:28|0.7179
10:21:30|0.7179
10:21:31|0.71767
10:21:31|0.71756
10:21:33|0.71756
10:21:34|0.71756
10:21:34|0.71756
10:21:36|0.71697
10:21:36|0.71697
10:21:38|0.71675
10:21:39|0.7165
10:21:40|0.7165
10:21:41|0.71651
10:21:41|0.71651
10:21:43|0.71651
10:21:43|0.71651
10:21:44|0.71651
10:21:45|0.71651
10:21:46|0.71651
10:21:48|0.71651
10:21:49|0.71651
10:21:50|0.71651
10:21:51|0.71618
10:21:52|0.71618
10:21:54|0.71636
10:21:54|0.71636
10:21:55|0.71636
10:21:57|0.71636
10:21:58|0.71636
10:21:58|0.71582
10:22:00|0.7159
10:22:00|0.71569
10:22:02|0.71546
10:22:03|0.71546
10:22:03|0.71546
10:22:05|0.71546
10:22:06|0.71546
10:22:06|0.71546
10:22:08|0.71546
10:22:09|0.71546
10:22:10|0.71546
10:22:11|0.71512
10:22:12|0.71512
10:22:13|0.71512
10:22:14|0.71519
10:22:15|0.71584
10:22:16|0.71584
10:22:17|0.71584
10:22:18|0.71584
10:22:19|0.71584
10:22:20|0.71584
10:22:21|0.71584
10:22:22|0.71584
10:22:23|0.71584
10:22:24|0.71584
10:22:25|0.7154
10:22:26|0.7154
10:22:27|0.7154
10:22:28|0.71519
10:22:29|0.71581
10:22:30|0.71581
10:22:31|0.71581
10:22:32|0.71581
10:22:33|0.71581
10:22:34|0.71581
10:22:35|0.71581
10:22:36|0.7155
10:22:37|0.7155
10:22:38|0.7155
10:22:39|0.7155
10:22:40|0.7155
10:22:41|0.71523
10:22:42|0.71523
10:22:46|0.71523
10:22:47|0.71409
10:22:47|0.71409
10:22:49|0.71409
10:22:50|0.71409
10:22:51|0.71409
10:22:53|0.71527
10:22:53|0.71527
10:22:55|0.71527
10:22:55|0.71525
10:22:56|0.71525
10:22:58|0.71525
10:22:59|0.71525
10:22:59|0.71525
10:23:01|0.71531
10:23:02|0.71489
10:23:04|0.71489
10:23:04|0.71451
10:23:05|0.71451
10:23:06|0.71546
10:23:07|0.71546
10:23:08|0.71571
10:23:09|0.71494
10:23:10|0.71494
10:23:11|0.71494
10:23:12|0.71546
10:23:13|0.71546
10:23:14|0.71538
10:23:16|0.71538
10:23:16|0.71538
10:23:17|0.71478
10:23:18|0.7153
10:23:20|0.7153
10:23:20|0.7153
10:23:22|0.7153
10:23:23|0.7153
10:23:23|0.7153
10:23:25|0.7159
10:23:25|0.71586
10:23:26|0.71636
10:23:27|0.71614
10:23:29|0.71485
10:23:30|0.71485
10:23:31|0.71485
10:23:31|0.71485
10:23:33|0.71485
10:23:33|0.71485
10:23:35|0.71485
10:23:36|0.71512
10:23:36|0.71512
10:23:38|0.71512
10:23:39|0.71557
10:23:40|0.71557
10:23:41|0.71557
10:23:42|0.71557
10:23:43|0.71572
10:23:44|0.71572
10:23:45|0.71572
10:23:46|0.71572
10:23:47|0.71534
10:23:48|0.71534
10:23:50|0.71534
10:23:51|0.71534
10:23:53|0.71534
10:23:54|0.71534
10:23:55|0.71534
10:23:57|0.71512
10:23:57|0.71512
10:23:58|0.71512
10:23:59|0.71512
10:24:00|0.71512
10:24:01|0.71512
10:24:02|0.71518
10:24:03|0.71515
10:24:04|0.71515
10:24:05|0.71515
10:24:06|0.71515
10:24:08|0.71515
10:24:09|0.71515
10:24:09|0.71515
10:24:11|0.71515
10:24:11|0.71515
10:24:12|0.7154
10:24:13|0.7154
10:24:15|0.7154
10:24:16|0.71549
10:24:16|0.71549
10:24:17|0.71549
10:24:18|0.71549
10:24:19|0.71549
10:24:21|0.71549
10:24:21|0.71549
10:24:22|0.71549
10:24:24|0.71549
10:24:24|0.71549
10:24:26|0.71549
10:24:27|0.71549
10:24:27|0.71549
10:24:29|0.71549
10:24:30|0.71549
10:24:31|0.71549
10:24:31|0.71549
10:24:32|0.71549
10:24:34|0.71549
10:24:35|0.71549
10:24:35|0.71549
10:24:37|0.71549
10:24:38|0.71549
10:24:39|0.71549
10:24:40|0.71573
10:24:41|0.71589
10:24:41|0.71589
10:24:42|0.71589
10:24:44|0.71589
10:24:45|0.71589
10:24:46|0.71589
10:24:46|0.71589
10:24:47|0.71589
10:24:49|0.71589
10:24:50|0.71589
10:24:51|0.71589
10:24:53|0.71589
10:24:53|0.71589
10:24:55|0.71549
10:24:55|0.71549
10:24:56|0.71549
10:24:57|0.71549
10:24:58|0.71549
10:24:59|0.71549
10:25:01|0.71542
10:25:02|0.71451
10:25:02|0.71451
10:25:03|0.71451
10:25:04|0.71451
10:25:06|0.71516
10:25:06|0.71538
10:25:07|0.7161
10:25:08|0.7161
10:25:10|0.71615
10:25:11|0.71615
10:25:12|0.71657
10:25:13|0.71657
10:25:14|0.71657
10:25:15|0.71657
10:25:16|0.71657
10:25:17|0.71692
10:25:18|0.71705
10:25:19|0.71678
10:25:20|0.71655
10:25:21|0.71655
10:25:22|0.71638
10:25:23|0.71625
10:25:24|0.71625
10:25:25|0.71647
10:25:27|0.71647
10:25:27|0.7163
10:25:28|0.7163
10:25:30|0.71616
10:25:30|0.71616
10:25:31|0.71616
10:25:33|0.71616
10:25:33|0.71605
10:25:34|0.71605
10:25:35|0.71576
10:25:36|0.71576
10:25:37|0.71576
10:25:38|0.71576
10:25:40|0.71576
10:25:41|0.71615
10:25:41|0.71615
10:25:43|0.71615
10:25:43|0.71615
10:25:44|0.71615
10:25:45|0.71615
10:25:46|0.71632
10:25:47|0.71632
10:25:49|0.71632
10:25:49|0.71632
10:25:50|0.71632
10:25:52|0.71639
10:25:54|0.71639
10:25:55|0.71638
10:25:56|0.71638
10:25:57|0.71638
10:25:58|0.71638
10:25:59|0.71638
10:26:00|0.71638
10:26:01|0.71638
10:26:02|0.71638
10:26:03|0.71638
10:26:04|0.71616
10:26:06|0.71616
10:26:06|0.71616
10:26:07|0.71616
10:26:08|0.71616
10:26:09|0.71616
10:26:10|0.71616
10:26:11|0.71616
10:26:12|0.71616
10:26:13|0.71616
10:26:14|0.71616
10:26:15|0.71616
10:26:17|0.71702
10:26:17|0.71698
10:26:18|0.7164
10:26:19|0.7164
10:26:20|0.7164
10:26:21|0.7164
10:26:22|0.7164
10:26:23|0.71637
10:26:24|0.71608
10:26:25|0.71608
10:26:26|0.71608
10:26:27|0.71608
10:26:28|0.71608
10:26:29|0.71608
10:26:30|0.71608
10:26:31|0.71608
10:26:32|0.71577
10:26:34|0.71577
10:26:35|0.71577
10:26:35|0.71577
10:26:36|0.71577
10:26:37|0.71577
10:26:39|0.71577
10:26:39|0.71606
10:26:40|0.71606
10:26:41|0.71606
10:26:42|0.71606
10:26:43|0.71606
10:26:44|0.71609
10:26:45|0.71609
10:26:46|0.71609
10:26:47|0.71609
10:26:48|0.71578
10:26:49|0.71578
10:26:50|0.71578
10:26:51|0.71578
10:26:53|0.71578
10:26:55|0.71578
10:26:56|0.71578
10:26:57|0.71578
10:26:59|0.71578
10:27:00|0.71578
10:27:01|0.71578
10:27:02|0.71578
10:27:04|0.71578
10:27:04|0.71578
10:27:06|0.71578
10:27:07|0.71661
10:27:07|0.71661
10:27:09|0.71661
10:27:10|0.71661
10:27:11|0.71662
10:27:12|0.71689
10:27:13|0.71689
10:27:14|0.7168
10:27:15|0.7168
10:27:16|0.71699
10:27:16|0.71699
10:27:18|0.71699
10:27:19|0.71699
10:27:20|0.71699
10:27:21|0.71699
10:27:22|0.71591
10:27:23|0.71591
10:27:23|0.71591
10:27:24|0.71591
10:27:26|0.71591
10:27:27|0.71591
10:27:28|0.71591
10:27:29|0.71591
10:27:29|0.71591
10:27:31|0.71591
10:27:32|0.71591
10:27:33|0.71591
10:27:34|0.71591
10:27:35|0.71591
10:27:36|0.71615
10:27:37|0.71615
10:27:38|0.71615
10:27:38|0.71615
10:27:40|0.71615
10:27:40|0.71615
10:27:41|0.71615
10:27:43|0.71615
10:27:44|0.71615
10:27:45|0.71615
10:27:46|0.71615
10:27:47|0.71615
10:27:48|0.71615
10:27:49|0.71615
10:27:50|0.71615
10:27:51|0.71615
10:27:52|0.71615
10:27:53|0.71615
10:27:56|0.71615
10:27:57|0.71615
10:27:58|0.71615
10:27:58|0.71615
10:27:59|0.71615
10:28:01|0.71615
10:28:01|0.71615
10:28:03|0.71615
10:28:03|0.71615
10:28:05|0.71615
10:28:05|0.71634
10:28:07|0.71634
10:28:08|0.71634
10:28:08|0.71669
10:28:10|0.71669
10:28:11|0.71669
10:28:11|0.71683
10:28:13|0.71675
10:28:14|0.71675
10:28:15|0.71675
10:28:16|0.71675
10:28:17|0.71675
10:28:18|0.71675
10:28:19|0.71675
10:28:20|0.71675
10:28:21|0.71675
10:28:21|0.71675
10:28:23|0.71675
10:28:24|0.71675
10:28:25|0.71675
10:28:26|0.71675
10:28:27|0.71675
10:28:28|0.71675
10:28:29|0.71675
10:28:30|0.71675
10:28:30|0.71675
10:28:32|0.71675
10:28:33|0.71675
10:28:34|0.71675
10:28:35|0.71675
10:28:36|0.71675
10:28:38|0.71675
10:28:39|0.71664
10:28:40|0.71664
10:28:41|0.71664
10:28:41|0.71664
10:28:42|0.71664
10:28:44|0.71621
10:28:45|0.71621
10:28:46|0.71621
10:28:47|0.71621
10:28:48|0.71621
10:28:49|0.71621
10:28:50|0.71621
10:28:50|0.71621
10:28:51|0.71621
10:28:53|0.71621
10:28:54|0.71621
10:28:55|0.71621
10:28:56|0.71621
10:28:57|0.71621
10:28:59|0.71621
10:29:00|0.71572
10:29:01|0.71555
10:29:02|0.71555
10:29:02|0.7155
10:29:04|0.7155
10:29:05|0.7155
10:29:06|0.7155
10:29:07|0.7155
10:29:08|0.7155
10:29:09|0.7155
10:29:10|0.7155
10:29:11|0.7155
10:29:12|0.7155
10:29:13|0.7155
10:29:14|0.7155
10:29:15|0.7155
10:29:16|0.7155
10:29:17|0.7155
10:29:18|0.7155
10:29:19|0.7155
10:29:20|0.71522
10:29:21|0.71482
10:29:22|0.71537
10:29:23|0.71537
10:29:25|0.71537
10:29:25|0.71537
10:29:26|0.71537
10:29:27|0.71537
10:29:28|0.71537
10:29:29|0.71537
10:29:30|0.71533
10:29:31|0.71533
10:29:32|0.71533
10:29:33|0.71533
10:29:34|0.71533
10:29:36|0.71533
10:29:37|0.71533
10:29:37|0.71533
10:29:39|0.71533
10:29:40|0.71533
10:29:40|0.71533
10:29:42|0.71533
10:29:43|0.71533
10:29:44|0.71533
10:29:45|0.71533
10:29:45|0.71533
10:29:47|0.71566
10:29:47|0.71566
10:29:48|0.71566
10:29:49|0.71566
10:29:51|0.71566
10:29:51|0.71566
10:29:52|0.71566
10:29:53|0.71566
10:29:54|0.71566
10:29:56|0.71566
10:29:57|0.71566
10:29:59|0.71537
10:30:00|0.71537
10:30:00|0.71537
10:30:02|0.71537
10:30:03|0.71537
10:30:04|0.71537
10:30:05|0.7157
10:30:06|0.71629
10:30:07|0.71678
10:30:08|0.71678
10:30:09|0.71678
10:30:10|0.71678
10:30:11|0.71678
10:30:12|0.71678
10:30:13|0.71678
10:30:14|0.71714
10:30:15|0.71714
10:30:16|0.71714
10:30:17|0.71714
10:30:18|0.71714
10:30:19|0.71714
10:30:20|0.71714
10:30:21|0.71714
10:30:22|0.71714
10:30:23|0.71714
10:30:24|0.71714
10:30:25|0.71752
10:30:26|0.71756
10:30:27|0.71756
10:30:28|0.71756
10:30:29|0.71756
10:30:30|0.71756
10:30:31|0.71798
10:30:32|0.71798
10:30:33|0.71754
10:30:35|0.71754
10:30:35|0.71754
10:30:36|0.71778
10:30:38|0.71778
10:30:38|0.71778
10:30:39|0.71754
10:30:40|0.7178
10:30:41|0.7178
10:30:42|0.71799
10:30:43|0.71799
10:30:45|0.71799
10:30:46|0.71799
10:30:47|0.7182
10:30:47|0.7182
10:30:48|0.7182
10:30:49|0.71832
10:30:51|0.71832
10:30:51|0.7185
10:30:53|0.71831
10:30:54|0.71831
10:30:55|0.71873
10:30:56|0.71873
10:30:57|0.71873
10:30:59|0.71873
10:30:59|0.71873
10:31:01|0.71873
10:31:02|0.71873
10:31:03|0.71873
10:31:04|0.71873
10:31:05|0.71873
10:31:06|0.71873
10:31:07|0.71822
10:31:07|0.71822
10:31:08|0.71822
10:31:10|0.71822
10:31:10|0.71824
10:31:12|0.71824
10:31:13|0.71824
10:31:14|0.71824
10:31:15|0.71824
10:31:16|0.71824
10:31:17|0.71824
10:31:18|0.71824
10:31:18|0.71824
10:31:20|0.71805
10:31:21|0.71805
10:31:21|0.71801
10:31:23|0.71801
10:31:24|0.71801
10:31:24|0.71801
10:31:26|0.71801
10:31:27|0.71801
10:31:28|0.71801
10:31:29|0.71801
10:31:30|0.71801
10:31:31|0.71801
10:31:31|0.71801
10:31:32|0.71801
10:31:33|0.71801
10:31:35|0.7175
10:31:36|0.7175
10:31:37|0.7175
10:31:38|0.7175
10:31:39|0.7175
10:31:40|0.7175
10:31:40|0.71685
10:31:42|0.71685
10:31:43|0.71685
10:31:44|0.71685
10:31:45|0.71685
10:31:46|0.71685
10:31:47|0.71685
10:31:48|0.71685
10:31:49|0.71635
10:31:50|0.71628
10:31:51|0.71628
10:31:52|0.71628
10:31:54|0.71628
10:31:54|0.71628
10:31:55|0.71627
10:31:56|0.71627
10:31:58|0.71627
10:31:59|0.71627
10:32:00|0.71627
10:32:02|0.71627
10:32:03|0.71627
10:32:04|0.71586
10:32:05|0.71586
10:32:06|0.71581
10:32:08|0.71561
10:32:09|0.71561
10:32:10|0.71586
10:32:11|0.71586
10:32:11|0.71503
10:32:12|0.71503
10:32:13|0.71503
10:32:15|0.71503
10:32:16|0.71522
10:32:17|0.71522
10:32:18|0.71522
10:32:18|0.71522
10:32:20|0.71522
10:32:21|0.71522
10:32:21|0.71522
10:32:23|0.71522
10:32:24|0.71542
10:32:25|0.71542
10:32:26|0.71542
10:32:26|0.71542
10:32:27|0.71511
10:32:29|0.71511
10:32:30|0.71511
10:32:31|0.71511
10:32:32|0.7151
10:32:33|0.7151
10:32:34|0.7151
10:32:35|0.71482
10:32:36|0.71494
10:32:37|0.71494
10:32:38|0.71494
10:32:39|0.71494
10:32:40|0.71494
10:32:41|0.71477
10:32:42|0.71477
10:32:43|0.71477
10:32:44|0.71477
10:32:45|0.71477
10:32:46|0.71477
10:32:47|0.71484
10:32:48|0.71484
10:32:49|0.71484
10:32:50|0.71484
10:32:51|0.71484
10:32:52|0.71484
10:32:53|0.71484
10:32:54|0.71484
10:32:55|0.71484
10:32:56|0.71495
10:32:57|0.71501
10:32:58|0.71501
10:33:00|0.71501
10:33:01|0.71501
10:33:02|0.71451
10:33:03|0.71451
10:33:04|0.71451
10:33:05|0.71466
10:33:06|0.71466
10:33:07|0.71466
10:33:08|0.71466
10:33:09|0.71466
10:33:10|0.71466
10:33:11|0.71466
10:33:12|0.71466
10:33:13|0.71466
10:33:14|0.71456
10:33:15|0.71456
10:33:16|0.71456
10:33:17|0.71503
10:33:18|0.71503
10:33:19|0.71503
10:33:21|0.71503
10:33:21|0.71503
10:33:22|0.71503
10:33:23|0.71491
10:33:25|0.71493
10:33:26|0.71493
10:33:26|0.71493
10:33:27|0.71493
10:33:28|0.71493
10:33:29|0.71493
10:33:31|0.71491
10:33:32|0.71491
10:33:32|0.71491
10:33:33|0.71491
10:33:35|0.71491
10:33:36|0.71491
10:33:37|0.71491
10:33:37|0.71491
10:33:38|0.71491
10:33:40|0.71491
10:33:40|0.71491
10:33:42|0.71491
10:33:43|0.71491
10:33:44|0.71491
10:33:45|0.71491
10:33:45|0.71491
10:33:46|0.71491
10:33:48|0.71491
10:33:49|0.71491
10:33:50|0.71491
10:33:50|0.71491
10:33:52|0.71491
10:33:53|0.71491
10:33:54|0.71491
10:33:55|0.71491
10:33:56|0.71491
10:33:57|0.71491
10:33:59|0.71491
10:34:00|0.71491
10:34:01|0.71491
10:34:02|0.71491
10:34:03|0.71491
10:34:04|0.71491
10:34:05|0.71491
10:34:06|0.71491
10:34:07|0.71491
10:34:09|0.71491
10:34:09|0.71491
10:34:10|0.71491
10:34:11|0.71491
10:34:12|0.71491
10:34:13|0.71491
10:34:15|0.71491
10:34:15|0.71491
10:34:16|0.71491
10:34:17|0.71491
10:34:18|0.71478
10:34:20|0.71478
10:34:20|0.71478
10:34:21|0.71478
10:34:23|0.71478
10:34:24|0.71478
10:34:25|0.71478
10:34:25|0.71478
10:34:26|0.71478
10:34:27|0.71478
10:34:29|0.71478
10:34:30|0.71478
10:34:30|0.71478
10:34:31|0.71478
10:34:32|0.71478
10:34:33|0.71478
10:34:34|0.71478
10:34:35|0.71478
10:34:36|0.71478
10:34:38|0.71478
10:34:39|0.71478
10:34:40|0.71478
10:34:42|0.71478
10:34:42|0.71478
10:34:43|0.71478
10:34:44|0.71478
10:34:45|0.71478
10:34:47|0.71478
10:34:47|0.71478
10:34:48|0.71478
10:34:49|0.71478
10:34:50|0.71478
10:34:52|0.71478
10:34:52|0.71478
10:34:54|0.71478
10:34:55|0.71478
10:34:55|0.71478
10:34:56|0.71469
10:34:57|0.71469
10:34:59|0.71469
10:34:59|0.71469
10:35:01|0.71469
10:35:02|0.71469
10:35:03|0.71438
10:35:04|0.71438
10:35:05|0.71438
10:35:06|0.71438
10:35:08|0.71438
10:35:08|0.71438
10:35:09|0.71438
10:35:10|0.71438
10:35:11|0.71438
10:35:13|0.71438
10:35:14|0.71438
10:35:14|0.71438
10:35:15|0.71438
10:35:17|0.71438
10:35:18|0.71459
10:35:18|0.71459
10:35:20|0.71459
10:35:20|0.71459
10:35:22|0.71489
10:35:23|0.71465
10:35:24|0.71465
10:35:25|0.71465
10:35:26|0.71532
10:35:27|0.71532
10:35:28|0.71532
10:35:29|0.71532
10:35:30|0.71532
10:35:31|0.71532
10:35:32|0.71532
10:35:33|0.71532
10:35:34|0.71532
10:35:35|0.71532
10:35:36|0.71532
10:35:37|0.71532
10:35:38|0.71532
10:35:39|0.71532
10:35:40|0.71532
10:35:41|0.71532
10:35:42|0.71532
10:35:43|0.71532
10:35:44|0.71532
10:35:45|0.71518
10:35:46|0.71518
10:35:47|0.71518
10:35:48|0.71512
10:35:49|0.71512
10:35:50|0.71512
10:35:51|0.71512
10:35:52|0.71513
10:35:54|0.71513
10:35:55|0.71476
10:35:56|0.71476
10:35:57|0.71476
10:35:58|0.71476
10:35:59|0.71476
10:35:59|0.71476
10:36:00|0.71511
10:36:02|0.71522
10:36:03|0.71522
10:36:04|0.71522
10:36:05|0.71526
10:36:06|0.71526
10:36:08|0.71504
10:36:09|0.71504
10:36:10|0.71504
10:36:10|0.71504
10:36:12|0.71504
10:36:13|0.71504
10:36:14|0.71504
10:36:15|0.71504
10:36:16|0.71504
10:36:17|0.71531
10:36:18|0.71531
10:36:19|0.71531
10:36:20|0.71391
10:36:21|0.71451
10:36:23|0.71481
10:36:23|0.71481
10:36:24|0.71481
10:36:25|0.71462
10:36:26|0.71462
10:36:28|0.71462
10:36:29|0.71462
10:36:29|0.71515
10:36:31|0.71576
10:36:32|0.71576
10:36:32|0.71576
10:36:34|0.7153
10:36:35|0.7153
10:36:35|0.7153
10:36:37|0.7153
10:36:38|0.7153
10:36:39|0.7153
10:36:40|0.71527
10:36:41|0.71527
10:36:42|0.71527
10:36:43|0.71527
10:36:43|0.71551
10:36:44|0.71551
10:36:45|0.71551
10:36:47|0.71551
10:36:47|0.71551
10:36:49|0.71551
10:36:49|0.71551
10:36:51|0.71551
10:36:51|0.71575
10:36:53|0.71575
10:36:54|0.71581
10:36:55|0.71581
10:36:56|0.71581
10:36:58|0.71581
10:36:59|0.71581
10:37:00|0.71581
10:37:00|0.71581
10:37:01|0.71581
10:37:02|0.71581
10:37:04|0.71581
10:37:05|0.71581
10:37:06|0.71581
10:37:07|0.71581
10:37:08|0.71581
10:37:09|0.71581
10:37:11|0.71581
10:37:11|0.71581
10:37:13|0.71581
10:37:14|0.71581
10:37:14|0.71581
10:37:16|0.71581
10:37:16|0.71581
10:37:17|0.71581
10:37:19|0.71544
10:37:20|0.71532
10:37:20|0.71532
10:37:21|0.7153
10:37:22|0.7153
10:37:24|0.71524
10:37:24|0.71524
10:37:26|0.71524
10:37:26|0.71524
10:37:28|0.71524
10:37:28|0.71524
10:37:29|0.71524
10:37:31|0.71524
10:37:32|0.71524
10:37:33|0.71524
10:37:34|0.71495
10:37:35|0.71455
10:37:36|0.71455
10:37:37|0.71455
10:37:38|0.71455
10:37:39|0.71455
10:37:40|0.71455
10:37:41|0.71455
10:37:42|0.71455
10:37:43|0.71455
10:37:44|0.71489
10:37:45|0.71489
10:37:46|0.71489
10:37:47|0.71489
10:37:48|0.71489
10:37:49|0.71489
10:37:50|0.71489
10:37:51|0.71489
10:37:52|0.71489
10:37:53|0.71489
10:37:55|0.7149
10:37:56|0.7149
10:37:56|0.7149
10:37:58|0.7149
10:37:59|0.7149
10:38:00|0.7149
10:38:01|0.7149
10:38:02|0.71524
10:38:04|0.71524
10:38:04|0.71524
10:38:05|0.71524
10:38:06|0.71524
10:38:07|0.71524
10:38:09|0.71524
10:38:11|0.71524
10:38:11|0.71524
10:38:12|0.71524
10:38:14|0.71524
10:38:15|0.71524
10:38:16|0.71524
10:38:16|0.71513
10:38:17|0.71513
10:38:18|0.71513
10:38:20|0.71513
10:38:21|0.71513
10:38:21|0.71513
10:38:23|0.71513
10:38:23|0.7149
10:38:24|0.7149
10:38:26|0.7149
10:38:27|0.7149
10:38:28|0.7149
10:38:29|0.7149
10:38:30|0.7149
10:38:31|0.7149
10:38:32|0.7149
10:38:33|0.7149
10:38:34|0.71531
10:38:35|0.71531
10:38:35|0.71531
10:38:36|0.71531
10:38:38|0.71531
10:38:38|0.71531
10:38:40|0.71531
10:38:40|0.71531
10:38:42|0.71531
10:38:42|0.71531
10:38:44|0.71531
10:38:44|0.71531
10:38:46|0.71531
10:38:47|0.71531
10:38:48|0.71531
10:38:49|0.71531
10:38:50|0.71531
10:38:51|0.71531
10:38:52|0.71531
10:38:53|0.71531
10:38:54|0.71531
10:38:56|0.71531
10:38:56|0.71531
10:38:57|0.71531
10:38:59|0.71531
10:39:00|0.71531
10:39:02|0.71531
10:39:02|0.71531
10:39:04|0.71531
10:39:05|0.71531
10:39:06|0.71531
10:39:07|0.71531
10:39:08|0.71531
10:39:09|0.7153
10:39:10|0.7153
10:39:11|0.7153
10:39:12|0.71455
10:39:13|0.71455
10:39:15|0.71453
10:39:15|0.71453
10:39:17|0.71453
10:39:17|0.71453
10:39:18|0.71453
10:39:19|0.71453
10:39:20|0.71508
10:39:21|0.71508
10:39:22|0.71524
10:39:23|0.71524
10:39:24|0.71524
10:39:25|0.71524
10:39:26|0.71571
10:39:28|0.71566
10:39:29|0.71566
10:39:29|0.71576
10:39:31|0.71581
10:39:31|0.71581
10:39:33|0.71581
10:39:34|0.71581
10:39:35|0.71581
10:39:35|0.71581
10:39:37|0.71581
10:39:38|0.71581
10:39:39|0.71579
10:39:40|0.71579
10:39:41|0.71566
10:39:42|0.71566
10:39:43|0.71631
10:39:44|0.71631
10:39:44|0.71631
10:39:46|0.71631
10:39:46|0.71631
10:39:48|0.71634
10:39:49|0.71634
10:39:50|0.71634
10:39:51|0.71634
10:39:52|0.71634
10:39:53|0.71634
10:39:54|0.71634
10:39:55|0.71634
10:39:56|0.71634
10:39:57|0.71634
10:39:59|0.71634
10:39:59|0.71634
10:40:00|0.71634
10:40:02|0.71634
10:40:03|0.71665
10:40:03|0.71665
10:40:05|0.71665
10:40:06|0.71665
10:40:06|0.71692
10:40:08|0.71729
10:40:09|0.71729
10:40:09|0.71735
10:40:10|0.71735
10:40:11|0.71735
10:40:13|0.71748
10:40:13|0.71748
10:40:14|0.71748
10:40:16|0.71789
10:40:17|0.71789
10:40:18|0.7179
10:40:19|0.7179
10:40:20|0.7179
10:40:21|0.7179
10:40:21|0.7179
10:40:23|0.7179
10:40:24|0.7179
10:40:25|0.7179
10:40:26|0.71787
10:40:26|0.71728
10:40:27|0.71734
10:40:29|0.71734
10:40:30|0.71734
10:40:31|0.71734
10:40:32|0.71734
10:40:33|0.71734
10:40:35|0.71734
10:40:35|0.71734
10:40:36|0.71734
10:40:37|0.71734
10:40:39|0.71734
10:40:39|0.71734
10:40:40|0.71734
10:40:41|0.71734
10:40:42|0.71734
10:40:44|0.71734
10:40:44|0.71734
10:40:45|0.71734
10:40:46|0.71729
10:40:47|0.71729
10:40:49|0.71729
10:40:50|0.71729
10:40:51|0.71729
10:40:51|0.71729
10:40:52|0.71729
10:40:53|0.71729
10:40:55|0.71716
10:40:56|0.71705
10:40:57|0.71705
10:40:58|0.71705
10:40:59|0.71705
10:41:01|0.71705
10:41:02|0.71705
10:41:03|0.71719
10:41:04|0.71719
10:41:06|0.71719
10:41:07|0.71719
10:41:07|0.71719
10:41:08|0.71719
10:41:09|0.71719
10:41:11|0.71722
10:41:12|0.71693
10:41:13|0.71693
10:41:14|0.71693
10:41:15|0.71693
10:41:15|0.71693
10:41:17|0.71693
10:41:17|0.71693
10:41:19|0.71693
10:41:19|0.71693
10:41:21|0.7176
10:41:22|0.7176
10:41:22|0.7176
10:41:23|0.7176
10:41:24|0.7176
10:41:26|0.7176
10:41:26|0.7176
10:41:27|0.7176
10:41:28|0.7176
10:41:29|0.7176
10:41:30|0.7176
10:41:32|0.7178
10:41:33|0.7178
10:41:34|0.7178
10:41:35|0.7178
10:41:36|0.7178
10:41:37|0.7178
10:41:38|0.7178
10:41:38|0.7178
10:41:40|0.7178
10:41:41|0.7178
10:41:41|0.7178
10:41:43|0.7178
10:41:43|0.7178
10:41:44|0.7178
10:41:46|0.7178
10:41:47|0.7178
10:41:48|0.7178
10:41:49|0.7178
10:41:49|0.7178
10:41:51|0.7178
10:41:52|0.7178
10:41:52|0.7178
10:41:53|0.7178
10:41:54|0.7178
10:41:56|0.7178
10:41:56|0.7178
10:41:58|0.71809
10:41:59|0.71809
10:42:00|0.71809
10:42:02|0.71809
10:42:03|0.71809
10:42:04|0.71809
10:42:05|0.71809
10:42:06|0.71809
10:42:06|0.71809
10:42:08|0.71845
10:42:09|0.71845
10:42:10|0.71845
10:42:11|0.71845
10:42:12|0.71845
10:42:13|0.71845
10:42:14|0.71845
10:42:15|0.71845
10:42:16|0.71845
10:42:17|0.71845
10:42:19|0.71845
10:42:19|0.71845
10:42:20|0.71845
10:42:22|0.71845
10:42:22|0.71845
10:42:23|0.71845
10:42:24|0.71845
10:42:25|0.71845
10:42:26|0.71845
10:42:27|0.71867
10:42:28|0.71867
10:42:29|0.71862
10:42:30|0.71862
10:42:31|0.71862
10:42:32|0.71862
10:42:33|0.71883
10:42:34|0.71918
10:42:35|0.71918
10:42:36|0.71918
10:42:37|0.71918
10:42:39|0.71918
10:42:39|0.71918
10:42:40|0.71918
10:42:41|0.71918
10:42:42|0.71918
10:42:44|0.71918
10:42:44|0.71918
10:42:45|0.71918
10:42:46|0.71918
10:42:47|0.71918
10:42:48|0.71918
10:42:49|0.71918
10:42:50|0.71937
10:42:51|0.71937
10:42:52|0.71937
10:42:53|0.71937
10:42:54|0.71937
10:42:55|0.71901
10:42:56|0.71901
10:42:57|0.71901
10:42:59|0.71901
10:43:00|0.71901
10:43:01|0.71901
10:43:02|0.71901
10:43:03|0.71901
10:43:04|0.71901
10:43:05|0.71901
10:43:06|0.71901
10:43:07|0.71943
10:43:08|0.71962
10:43:09|0.71962
10:43:10|0.71962
10:43:11|0.71962
10:43:12|0.71962
10:43:13|0.71962
10:43:14|0.71962
10:43:16|0.71997
10:43:17|0.71997
10:43:18|0.71997
10:43:19|0.71997
10:43:20|0.7206
10:43:21|0.7206
10:43:22|0.7206
10:43:23|0.72074
10:43:24|0.72044
10:43:25|0.72045
10:43:26|0.72045
10:43:27|0.72045
10:43:28|0.72045
10:43:29|0.72045
10:43:30|0.72045
10:43:31|0.72045
10:43:32|0.72045
10:43:33|0.72045
10:43:34|0.72045
10:43:35|0.72045
10:43:37|0.72082
10:43:37|0.72082
10:43:38|0.72082
10:43:39|0.72082
10:43:40|0.72082
10:43:41|0.72111
10:43:42|0.72139
10:43:44|0.72162
10:43:45|0.72162
10:43:45|0.72162
10:43:47|0.72162
10:43:48|0.72162
10:43:48|0.72162
10:43:49|0.72162
10:43:50|0.72162
10:43:51|0.72162
10:43:52|0.72169
10:43:54|0.72169
10:43:54|0.72163
10:43:55|0.72202
10:43:57|0.72167
10:43:57|0.72167
10:43:59|0.72167
10:43:59|0.72167
10:44:00|0.72167
10:44:02|0.72167
10:44:02|0.72167
10:44:04|0.72167
10:44:05|0.72167
10:44:06|0.72167
10:44:07|0.72167
10:44:09|0.72167
10:44:09|0.72167
10:44:10|0.72167
10:44:11|0.72167
10:44:12|0.72167
10:44:14|0.72167
10:44:15|0.72167
10:44:16|0.72208
10:44:18|0.72208
10:44:18|0.72208
10:44:20|0.72208
10:44:21|0.72208
10:44:22|0.72208
10:44:23|0.72208
10:44:24|0.72208
10:44:25|0.72208
10:44:26|0.72208
10:44:27|0.72208
10:44:28|0.72134
10:44:29|0.72158
10:44:30|0.72158
10:44:31|0.72202
10:44:32|0.72202
10:44:33|0.72202
10:44:34|0.72154
10:44:35|0.72154
10:44:36|0.72154
10:44:37|0.72154
10:44:38|0.72154
10:44:39|0.72154
10:44:40|0.72154
10:44:41|0.72154
10:44:42|0.72154
10:44:43|0.72154
10:44:44|0.72154
10:44:45|0.7219
10:44:46|0.7219
10:44:48|0.7219
10:44:48|0.72196
10:44:50|0.72196
10:44:50|0.72196
10:44:52|0.72196
10:44:53|0.72196
10:44:54|0.72196
10:44:55|0.72196
10:44:56|0.72196
10:44:57|0.72196
10:44:58|0.72196
10:44:59|0.72196
10:45:00|0.72196
10:45:01|0.72197
10:45:02|0.72197
10:45:03|0.72197
10:45:04|0.72237
10:45:05|0.72237
10:45:06|0.72237
10:45:07|0.72294
10:45:08|0.72306
10:45:10|0.72306
10:45:10|0.72335
10:45:11|0.72335
10:45:12|0.72335
10:45:13|0.72335
10:45:14|0.72335
10:45:15|0.72335
10:45:16|0.72335
10:45:17|0.72335
10:45:18|0.72335
10:45:19|0.72335
10:45:21|0.72351
10:45:21|0.72351
10:45:22|0.72363
10:45:23|0.72363
10:45:24|0.72363
10:45:25|0.72363
10:45:26|0.72363
10:45:27|0.72363
10:45:28|0.72363
10:45:29|0.72363
10:45:30|0.72381
10:45:32|0.72381
10:45:32|0.72391
10:45:33|0.72391
10:45:34|0.72366
10:45:36|0.72366
10:45:37|0.72366
10:45:38|0.72366
10:45:39|0.72366
10:45:39|0.72366
10:45:41|0.72366
10:45:42|0.72366
10:45:43|0.72366
10:45:44|0.72366
10:45:45|0.72386
10:45:45|0.72386
10:45:46|0.72404
10:45:47|0.72404
10:45:48|0.72398
10:45:50|0.72398
10:45:51|0.72398
10:45:52|0.72398
10:45:53|0.72411
10:45:54|0.72411
10:45:54|0.72646
10:45:56|0.72597
10:45:57|0.72597
10:45:58|0.72539
10:45:58|0.72531
10:46:00|0.72517
10:46:01|0.72483
10:46:02|0.72499
10:46:04|0.72499
10:46:05|0.725
10:46:06|0.725
10:46:07|0.72484
10:46:08|0.725
10:46:09|0.725
10:46:10|0.725
10:46:11|0.725
10:46:12|0.725
10:46:13|0.725
10:46:14|0.72428
10:46:15|0.72428
10:46:16|0.72428
10:46:17|0.72428
10:46:18|0.72428
10:46:19|0.72428
10:46:20|0.72428
10:46:21|0.72428
10:46:22|0.72428
10:46:23|0.72428
10:46:24|0.72428
10:46:25|0.72404
10:46:26|0.72418
10:46:27|0.72428
10:46:28|0.72464
10:46:29|0.72464
10:46:30|0.72464
10:46:31|0.72466
10:46:32|0.72466
10:46:33|0.72466
10:46:34|0.72466
10:46:35|0.72466
10:46:36|0.72466
10:46:37|0.72466
10:46:38|0.72466
10:46:39|0.72443
10:46:40|0.72443
10:46:41|0.72443
10:46:42|0.72443
10:46:43|0.72443
10:46:45|0.72486
10:46:45|0.72486
10:46:46|0.72527
10:46:47|0.72527
10:46:48|0.72527
10:46:50|0.72527
10:46:50|0.72527
10:46:52|0.72527
10:46:53|0.72527
10:46:54|0.72527
10:46:55|0.72527
10:46:56|0.72525
10:46:56|0.72525
10:46:58|0.72525
10:46:59|0.72545
10:47:00|0.72529
10:47:01|0.72569
10:47:02|0.72569
10:47:03|0.72569
10:47:05|0.72569
10:47:06|0.72569
10:47:07|0.72571
10:47:08|0.72588
10:47:09|0.72588
10:47:09|0.72617
10:47:11|0.72617
10:47:12|0.72533
10:47:13|0.72533
10:47:14|0.72489
10:47:15|0.72489
10:47:16|0.72492
10:47:17|0.72492
10:47:18|0.72492
10:47:19|0.72492
10:47:20|0.72492
10:47:21|0.72492
10:47:22|0.72492
10:47:23|0.72495
10:47:24|0.72495
10:47:25|0.72495
10:47:27|0.72495
10:47:27|0.72495
10:47:29|0.72495
10:47:30|0.72495
10:47:31|0.72495
10:47:32|0.72495
10:47:32|0.72468
10:47:34|0.7243
10:47:35|0.7243
10:47:36|0.7243
10:47:37|0.7243
10:47:37|0.72437
10:47:39|0.72437
10:47:40|0.72437
10:47:41|0.72437
10:47:42|0.72474
10:47:43|0.72474
10:47:44|0.72474
10:47:45|0.72385
10:47:46|0.72366
10:47:47|0.72383
10:47:48|0.72456
10:47:49|0.72462
10:47:50|0.72462
10:47:51|0.72462
10:47:53|0.72462
10:47:53|0.72462
10:47:54|0.72462
10:47:55|0.72448
10:47:56|0.72448
10:47:57|0.72448
10:47:58|0.72448
10:47:59|0.72448
10:48:00|0.72448
10:48:01|0.72448
10:48:02|0.72448
10:48:04|0.72448
10:48:05|0.72448
10:48:06|0.72448
10:48:08|0.72448
10:48:08|0.72448
10:48:10|0.72499
10:48:11|0.72499
10:48:11|0.72499
10:48:12|0.72499
10:48:13|0.72499
10:48:15|0.72499
10:48:16|0.72499
10:48:17|0.72499
10:48:18|0.72499
10:48:19|0.72499
10:48:21|0.72492
10:48:21|0.72492
10:48:22|0.72492
10:48:23|0.72492
10:48:25|0.72492
10:48:26|0.72492
10:48:27|0.72492
10:48:28|0.72492
10:48:29|0.72492
10:48:30|0.72432
10:48:30|0.72424
10:48:32|0.72425
10:48:33|0.72425
10:48:34|0.72425
10:48:35|0.72425
10:48:36|0.72425
10:48:37|0.72425
10:48:38|0.72425
10:48:39|0.72425
10:48:40|0.72425
10:48:41|0.72394
10:48:42|0.72394
10:48:43|0.72394
10:48:44|0.72394
10:48:45|0.72381
10:48:46|0.72381
10:48:47|0.72381
10:48:48|0.72394
10:48:49|0.72394
10:48:50|0.72394
10:48:51|0.72382
10:48:52|0.72382
10:48:53|0.72382
10:48:55|0.72382
10:48:56|0.72358
10:48:57|0.72358
10:48:58|0.72358
10:48:58|0.72358
10:49:00|0.72358
10:49:01|0.72358
10:49:02|0.72341
10:49:02|0.72341
10:49:03|0.72341
10:49:06|0.72356
10:49:07|0.72356
10:49:08|0.72356
10:49:10|0.72356
10:49:11|0.72356
10:49:12|0.72358
10:49:13|0.72358
10:49:14|0.72358
10:49:15|0.72358
10:49:16|0.72358
10:49:17|0.72358
10:49:18|0.72358
10:49:19|0.72358
10:49:20|0.72358
10:49:21|0.72358
10:49:22|0.72358
10:49:23|0.72358
10:49:24|0.72394
10:49:25|0.72394
10:49:27|0.7243
10:49:28|0.7247
10:49:29|0.7247
10:49:30|0.7247
10:49:31|0.7247
10:49:32|0.7247
10:49:34|0.7247
10:49:35|0.7247
10:49:36|0.72467
10:49:37|0.72467
10:49:38|0.72467
10:49:39|0.72467
10:49:40|0.72467
10:49:41|0.72467
10:49:42|0.72467
10:49:43|0.72447
10:49:44|0.72447
10:49:46|0.72447
10:49:46|0.72447
10:49:47|0.72447
10:49:48|0.72447
10:49:49|0.72447
10:49:50|0.72447
10:49:51|0.72447
10:49:52|0.72447
10:49:53|0.72447
10:49:54|0.72447
10:49:55|0.72447
10:49:56|0.72447
10:49:57|0.72447
10:49:58|0.72447
10:49:59|0.72447
10:50:00|0.72447
10:50:02|0.72457
10:50:02|0.72457
10:50:03|0.72457
10:50:04|0.72457
10:50:06|0.72457
10:50:06|0.72457
10:50:08|0.72457
10:50:09|0.72457
10:50:10|0.72457
10:50:12|0.72457
10:50:12|0.72457
10:50:14|0.72457
10:50:14|0.72457
10:50:15|0.72495
10:50:16|0.72499
10:50:17|0.72499
10:50:18|0.72499
10:50:19|0.72499
10:50:21|0.72534
10:50:23|0.72577
10:50:23|0.72594
10:50:24|0.72623
10:50:25|0.72623
10:50:26|0.72623
10:50:27|0.72623
10:50:28|0.72622
10:50:30|0.72622
10:50:30|0.72622
10:50:31|0.72622
10:50:32|0.72622
10:50:33|0.72618
10:50:35|0.72618
10:50:36|0.72618
10:50:37|0.72618
10:50:38|0.72582
10:50:39|0.72582
10:50:40|0.72582
10:50:41|0.72582
10:50:43|0.72582
10:50:43|0.72582
10:50:44|0.72582
10:50:46|0.72582
10:50:46|0.72582
10:50:47|0.72582
10:50:48|0.72582
10:50:49|0.72582
10:50:50|0.72582
10:50:51|0.72582
10:50:52|0.72582
10:50:53|0.72582
10:50:54|0.72582
10:50:55|0.72582
10:50:56|0.72582
10:50:57|0.72582
10:50:58|0.72582
10:50:59|0.72582
10:51:00|0.72582
10:51:01|0.72582
10:51:02|0.72582
10:51:03|0.72582
10:51:04|0.72582
10:51:05|0.72582
10:51:06|0.72582
10:51:07|0.72569
10:51:08|0.72569
10:51:09|0.72569
10:51:11|0.72569
10:51:12|0.72486
10:51:13|0.72496
10:51:14|0.72505
10:51:15|0.72505
10:51:16|0.72503
10:51:17|0.72503
10:51:18|0.72503
10:51:19|0.72503
10:51:20|0.72503
10:51:21|0.72503
10:51:22|0.72503
10:51:23|0.72503
10:51:24|0.72503
10:51:25|0.72503
10:51:26|0.72503
10:51:27|0.72545
10:51:29|0.72545
10:51:29|0.72545
10:51:31|0.72545
10:51:32|0.72545
10:51:33|0.72545
10:51:34|0.72499
10:51:34|0.72499
10:51:36|0.72499
10:51:37|0.72499
10:51:38|0.72499
10:51:39|0.72499
10:51:40|0.72499
10:51:41|0.72499
10:51:42|0.72499
10:51:43|0.72499
10:51:44|0.72499
10:51:46|0.72499
10:51:46|0.72499
10:51:47|0.72499
10:51:48|0.72499
10:51:49|0.72499
10:51:50|0.72499
10:51:51|0.72499
10:51:52|0.72499
10:51:53|0.72499
10:51:54|0.72499
10:51:55|0.72499
10:51:56|0.72499
10:51:57|0.72499
10:51:59|0.72499
10:52:00|0.72499
10:52:01|0.72499
10:52:02|0.72499
10:52:03|0.72499
10:52:04|0.72499
10:52:05|0.72499
10:52:06|0.72499
10:52:07|0.72499
10:52:08|0.72499
10:52:09|0.72499
10:52:10|0.72499
10:52:11|0.72499
10:52:12|0.72499
10:52:13|0.72499
10:52:14|0.72496
10:52:14|0.72496
10:52:16|0.72496
10:52:17|0.72496
10:52:18|0.72496
10:52:19|0.72496
10:52:19|0.72496
10:52:21|0.72496
10:52:22|0.72496
10:52:23|0.72496
10:52:24|0.72496
10:52:25|0.7245
10:52:26|0.7245
10:52:27|0.7249
10:52:28|0.7249
10:52:29|0.7249
10:52:30|0.7249
10:52:31|0.72482
10:52:32|0.72482
10:52:33|0.72482
10:52:34|0.72482
10:52:35|0.72482
10:52:36|0.72482
10:52:37|0.72482
10:52:38|0.72482
10:52:40|0.72482
10:52:41|0.72482
10:52:42|0.72482
10:52:43|0.72489
10:52:44|0.72489
10:52:45|0.72489
10:52:46|0.72489
10:52:47|0.72489
10:52:48|0.72489
10:52:49|0.72489
10:52:50|0.72489
10:52:51|0.72489
10:52:52|0.72489
10:52:53|0.72489
10:52:54|0.72489
10:52:55|0.72489
10:52:56|0.72489
10:52:57|0.72489
10:52:58|0.72489
10:52:59|0.72489
10:53:00|0.72489
10:53:01|0.72459
10:53:03|0.72459
10:53:03|0.72459
10:53:04|0.72459
10:53:05|0.72459
10:53:07|0.72467
10:53:07|0.72467
10:53:08|0.72467
10:53:10|0.72467
10:53:10|0.72467
10:53:11|0.72467
10:53:12|0.72467
10:53:13|0.72467
10:53:15|0.72477
10:53:16|0.72477
10:53:17|0.72477
10:53:17|0.72477
10:53:18|0.72477
10:53:20|0.72477
10:53:21|0.72477
10:53:21|0.72477
10:53:23|0.72477
10:53:23|0.72477
10:53:24|0.72477
10:53:25|0.72477
10:53:26|0.72477
10:53:28|0.72477
10:53:29|0.72477
10:53:29|0.72477
10:53:31|0.72477
10:53:32|0.72477
10:53:33|0.72477
10:53:34|0.72482
10:53:34|0.72482
10:53:36|0.72482
10:53:36|0.72482
10:53:37|0.72482
10:53:39|0.72482
10:53:40|0.72482
10:53:41|0.72482
10:53:43|0.72482
10:53:43|0.72482
10:53:45|0.72482
10:53:47|0.72482
10:53:47|0.72482
10:53:48|0.72482
10:53:49|0.72482
10:53:50|0.72482
10:53:51|0.72458
10:53:53|0.72458
10:53:53|0.72458
10:53:54|0.72458
10:53:55|0.72458
10:53:57|0.72458
10:53:57|0.72458
10:53:58|0.72458
10:54:00|0.72458
10:54:01|0.72458
10:54:02|0.72459
10:54:02|0.72489
10:54:04|0.72489
10:54:05|0.72489
10:54:06|0.72489
10:54:06|0.72489
10:54:08|0.72489
10:54:08|0.72445
10:54:09|0.72445
10:54:11|0.72445
10:54:12|0.72445
10:54:13|0.72445
10:54:14|0.72445
10:54:15|0.72445
10:54:15|0.72445
10:54:17|0.72445
10:54:17|0.72445
10:54:18|0.72445
10:54:20|0.72445
10:54:21|0.72445
10:54:22|0.72445
10:54:23|0.72445
10:54:24|0.72445
10:54:25|0.72445
10:54:26|0.72445
10:54:27|0.72445
10:54:28|0.72514
10:54:29|0.72514
10:54:30|0.72514
10:54:31|0.72514
10:54:33|0.72514
10:54:33|0.72514
10:54:34|0.72514
10:54:35|0.72514
10:54:36|0.72514
10:54:37|0.72546
10:54:38|0.72549
10:54:40|0.72549
10:54:41|0.72549
10:54:43|0.72549
10:54:43|0.72552
10:54:45|0.72552
10:54:46|0.72601
10:54:47|0.72601
10:54:48|0.72567
10:54:49|0.72567
10:54:50|0.72567
10:54:51|0.72567
10:54:54|0.72567
10:54:55|0.726
10:54:56|0.726
10:54:57|0.726
10:54:58|0.726
10:54:59|0.726
10:55:00|0.726
10:55:01|0.72607
10:55:02|0.72607
10:55:03|0.72572
10:55:04|0.72558
10:55:05|0.72505
10:55:06|0.72505
10:55:07|0.72505
10:55:08|0.72505
10:55:09|0.72491
10:55:10|0.72491
10:55:11|0.72491
10:55:12|0.72481
10:55:13|0.72436
10:55:14|0.72436
10:55:15|0.72436
10:55:16|0.72436
10:55:17|0.72436
10:55:18|0.72511
10:55:19|0.72511
10:55:20|0.72534
10:55:21|0.72534
10:55:22|0.72534
10:55:23|0.72534
10:55:24|0.72534
10:55:26|0.72534
10:55:26|0.72534
10:55:29|0.72475
10:55:30|0.72475
10:55:30|0.72475
10:55:33|0.72475
10:55:33|0.72475
10:55:34|0.72438
10:55:36|0.72438
10:55:37|0.72438
10:55:38|0.72438
10:55:39|0.72438
10:55:39|0.72438
10:55:41|0.72438
10:55:42|0.72438
10:55:43|0.72484
10:55:45|0.72484
10:55:45|0.72512
10:55:46|0.72512
10:55:47|0.72512
10:55:48|0.72512
10:55:50|0.72512
10:55:50|0.72512
10:55:51|0.72525
10:55:52|0.72551
10:55:54|0.72585
10:55:54|0.72585
10:55:55|0.72585
10:55:56|0.72585
10:55:57|0.72581
10:55:58|0.72581
10:55:59|0.72581
10:56:00|0.72647
10:56:01|0.72647
10:56:02|0.72654
10:56:03|0.72654
10:56:04|0.72683
10:56:06|0.72683
10:56:06|0.72683
10:56:07|0.72683
10:56:08|0.72683
10:56:09|0.72683
10:56:10|0.72701
10:56:11|0.72701
10:56:12|0.72719
10:56:13|0.72699
10:56:15|0.72699
10:56:16|0.72699
10:56:17|0.72725
10:56:18|0.72725
10:56:18|0.72725
10:56:19|0.72725
10:56:21|0.72725
10:56:22|0.72754
10:56:23|0.72754
10:56:24|0.72754
10:56:25|0.72754
10:56:26|0.72671
10:56:27|0.72639
10:56:27|0.72699
10:56:29|0.72699
10:56:29|0.72699
10:56:30|0.72701
10:56:32|0.72701
10:56:33|0.72731
10:56:34|0.72731
10:56:35|0.7273
10:56:36|0.7273
10:56:37|0.7273
10:56:38|0.7273
10:56:39|0.7273
10:56:39|0.72755
10:56:41|0.72755
10:56:42|0.72755
10:56:43|0.72732
10:56:44|0.72732
10:56:45|0.72755
10:56:46|0.72731
10:56:47|0.72731
10:56:48|0.72731
10:56:49|0.72731
10:56:50|0.72737
10:56:51|0.72737
10:56:52|0.72778
10:56:53|0.72778
10:56:54|0.72778
10:56:56|0.72778
10:56:56|0.72778
10:56:58|0.72778
10:56:59|0.72778
10:56:59|0.72778
10:57:00|0.72778
10:57:01|0.72778
10:57:03|0.72778
10:57:03|0.72759
10:57:05|0.72759
10:57:06|0.72759
10:57:07|0.72759
10:57:08|0.72759
10:57:09|0.72759
10:57:10|0.72759
10:57:11|0.72879
10:57:11|0.72829
10:57:13|0.72858
10:57:14|0.7282
10:57:15|0.7282
10:57:16|0.7282
10:57:17|0.72816
10:57:19|0.72816
10:57:19|0.72816
10:57:20|0.72816
10:57:22|0.72816
10:57:22|0.72816
10:57:23|0.72861
10:57:24|0.72861
10:57:25|0.72861
10:57:26|0.72861
10:57:28|0.72861
10:57:28|0.72861
10:57:29|0.72861
10:57:31|0.72887
10:57:31|0.7291
10:57:32|0.7291
10:57:34|0.7291
10:57:34|0.72928
10:57:35|0.72968
10:57:37|0.72947
10:57:37|0.72946
10:57:38|0.72946
10:57:39|0.72946
10:57:40|0.72942
10:57:42|0.72942
10:57:43|0.72909
10:57:44|0.72909
10:57:45|0.7291
10:57:47|0.7291
10:57:48|0.72913
10:57:49|0.72913
10:57:51|0.72988
10:57:51|0.72971
10:57:52|0.72965
10:57:53|0.73001
10:57:54|0.73013
10:57:55|0.73013
10:57:56|0.7292
10:57:58|0.7292
10:57:58|0.73051
10:57:59|0.73051
10:58:00|0.73051
10:58:01|0.73051
10:58:03|0.72951
10:58:04|0.72951
10:58:05|0.72941
10:58:06|0.72941
10:58:07|0.72856
10:58:08|0.72856
10:58:09|0.72856
10:58:10|0.72869
10:58:11|0.72885
10:58:12|0.72864
10:58:13|0.72864
10:58:14|0.72864
10:58:15|0.72864
10:58:16|0.72923
10:58:17|0.72886
10:58:18|0.72886
10:58:19|0.72886
10:58:20|0.72886
10:58:21|0.72886
10:58:22|0.72862
10:58:23|0.72754
10:58:24|0.72757
10:58:26|0.72749
10:58:26|0.72736
10:58:27|0.72736
10:58:28|0.72736
10:58:29|0.727
10:58:30|0.72737
10:58:31|0.72737
10:58:32|0.72737
10:58:33|0.72737
10:58:34|0.72737
10:58:35|0.72737
10:58:36|0.72737
10:58:37|0.72737
10:58:38|0.72737
10:58:39|0.72766
10:58:40|0.72766
10:58:42|0.72766
10:58:42|0.72766
10:58:44|0.72766
10:58:45|0.72766
10:58:46|0.72766
10:58:47|0.72766
10:58:49|0.72815
10:58:50|0.72815
10:58:51|0.72815
10:58:52|0.72815
10:58:53|0.72815
10:58:54|0.72815
10:58:55|0.72815
10:58:56|0.72815
10:58:57|0.72813
10:58:58|0.72813
10:58:59|0.72813
10:59:00|0.72808
10:59:01|0.72808
10:59:01|0.72808
10:59:03|0.72808
10:59:04|0.72808
10:59:05|0.72808
10:59:06|0.72808
10:59:07|0.72808
10:59:08|0.72808
10:59:09|0.72808
10:59:10|0.72808
10:59:10|0.72808
10:59:12|0.72808
10:59:13|0.72773
10:59:14|0.72773
10:59:15|0.72737
10:59:16|0.72737
10:59:17|0.72737
10:59:18|0.72737
10:59:19|0.72737
10:59:20|0.72729
10:59:21|0.72729
10:59:22|0.72729
10:59:23|0.72729
10:59:25|0.72729
10:59:25|0.72729
10:59:26|0.72729
10:59:27|0.72729
10:59:29|0.72729
10:59:29|0.72729
10:59:31|0.72729
10:59:31|0.72729
10:59:32|0.72729
10:59:34|0.72729
10:59:34|0.72729
10:59:36|0.72729
10:59:37|0.72729
10:59:37|0.72729
10:59:39|0.72729
10:59:40|0.72729
10:59:41|0.72729
10:59:42|0.72801
10:59:43|0.72801
10:59:44|0.72801
10:59:45|0.72801
10:59:47|0.72773
10:59:48|0.72773
10:59:49|0.72773
10:59:50|0.72773
10:59:52|0.72773
10:59:53|0.72773
10:59:54|0.72773
10:59:55|0.72773
10:59:56|0.72773
10:59:57|0.72773
10:59:59|0.72773
10:59:59|0.72773
11:00:00|0.72822
11:00:02|0.72884
11:00:03|0.72884
11:00:04|0.72884
11:00:04|0.72884
11:00:06|0.72852
11:00:07|0.72752
11:00:07|0.7273
11:00:09|0.72788
11:00:09|0.72821
11:00:11|0.72821
11:00:12|0.72817
11:00:13|0.72817
11:00:13|0.72817
11:00:15|0.72729
11:00:16|0.72729
11:00:17|0.72729
11:00:18|0.72729
11:00:19|0.72729
11:00:19|0.72729
11:00:21|0.72729
11:00:22|0.72729
11:00:22|0.72729
11:00:24|0.72729
11:00:25|0.72729
11:00:26|0.72729
11:00:27|0.72745
11:00:28|0.72745
11:00:29|0.72745
11:00:30|0.7287
11:00:31|0.72932
11:00:32|0.72893
11:00:33|0.72893
11:00:34|0.72886
11:00:35|0.72886
11:00:36|0.72886
11:00:37|0.72862
11:00:38|0.72862
11:00:39|0.72862
11:00:40|0.72862
11:00:41|0.72862
11:00:42|0.72862
11:00:43|0.72862
11:00:44|0.72862
11:00:45|0.72862
11:00:47|0.72862
11:00:47|0.72862
11:00:50|0.72862
11:00:51|0.72924
11:00:51|0.72924
11:00:53|0.72924
11:00:54|0.72924
11:00:54|0.72924
11:00:55|0.72924
11:00:57|0.72924
11:00:58|0.72907
11:00:58|0.72861
11:00:59|0.72861
11:01:01|0.72791
11:01:01|0.7278
11:01:02|0.7278
11:01:04|0.7278
11:01:05|0.7278
11:01:06|0.7278
11:01:07|0.72763
11:01:08|0.72763
11:01:08|0.72763
11:01:10|0.72763
11:01:11|0.72757
11:01:12|0.72788
11:01:12|0.72788
11:01:13|0.72788
11:01:15|0.72788
11:01:17|0.72788
11:01:17|0.72788
11:01:19|0.72788
11:01:19|0.72788
11:01:21|0.72788
11:01:22|0.72763
11:01:22|0.72763
11:01:24|0.72763
11:01:25|0.72763
11:01:26|0.72729
11:01:27|0.72729
11:01:27|0.72729
11:01:29|0.72729
11:01:29|0.72729
11:01:30|0.72729
11:01:32|0.72729
11:01:33|0.72729
11:01:34|0.72729
11:01:34|0.72729
11:01:36|0.72729
11:01:37|0.72729
11:01:37|0.72729
11:01:39|0.72729
11:01:40|0.72729
11:01:41|0.72645
11:01:42|0.72645
11:01:43|0.72645
11:01:44|0.72612
11:01:44|0.72617
11:01:46|0.72617
11:01:48|0.72617
11:01:49|0.72617
11:01:50|0.72607
11:01:51|0.72607
11:01:52|0.72608
11:01:52|0.72627
11:01:54|0.72627
11:01:55|0.72627
11:01:56|0.72627
11:01:57|0.72627
11:01:58|0.72627
11:01:59|0.72627
11:02:01|0.72627
11:02:01|0.72655
11:02:03|0.72677
11:02:04|0.72677
11:02:04|0.72677
11:02:06|0.72677
11:02:06|0.72677
11:02:08|0.72641
11:02:09|0.72641
11:02:10|0.72641
11:02:11|0.72641
11:02:13|0.72641
11:02:13|0.72641
11:02:14|0.72641
11:02:15|0.72641
11:02:16|0.72641
11:02:17|0.72641
11:02:18|0.72635
11:02:19|0.72635
11:02:20|0.72624
11:02:22|0.72537
11:02:22|0.72568
11:02:23|0.72568
11:02:24|0.72541
11:02:25|0.72541
11:02:26|0.72541
11:02:27|0.72528
11:02:28|0.72528
11:02:29|0.72528
11:02:30|0.72552
11:02:31|0.72552
11:02:32|0.72552
11:02:33|0.72552
11:02:34|0.72548
11:02:35|0.72528
11:02:36|0.7254
11:02:37|0.7259
11:02:38|0.7259
11:02:39|0.72557
11:02:40|0.72557
11:02:41|0.72597
11:02:42|0.72597
11:02:44|0.72597
11:02:44|0.72597
11:02:45|0.72541
11:02:46|0.72541
11:02:48|0.72541
11:02:49|0.72541
11:02:49|0.72541
11:02:51|0.72541
11:02:52|0.72541
11:02:53|0.72541
11:02:54|0.72555
11:02:55|0.72555
11:02:56|0.72555
11:02:57|0.72555
11:02:58|0.72555
11:02:59|0.7253
11:03:00|0.7253
11:03:01|0.7253
11:03:02|0.7253
11:03:03|0.72524
11:03:04|0.72524
11:03:05|0.72507
11:03:06|0.72463
11:03:07|0.72463
11:03:08|0.72436
11:03:09|0.72441
11:03:10|0.72441
11:03:11|0.7242
11:03:12|0.7242
11:03:13|0.7242
11:03:14|0.7242
11:03:15|0.72419
11:03:16|0.72419
11:03:17|0.72419
11:03:18|0.72419
11:03:19|0.72419
11:03:20|0.72419
11:03:21|0.72438
11:03:22|0.72413
11:03:23|0.72413
11:03:24|0.72413
11:03:25|0.72413
11:03:26|0.72413
11:03:27|0.72384
11:03:28|0.72384
11:03:29|0.72384
11:03:30|0.72426
11:03:31|0.72426
11:03:32|0.72444
11:03:33|0.72444
11:03:34|0.72444
11:03:35|0.72425
11:03:36|0.72425
11:03:37|0.72425
11:03:38|0.72425
11:03:39|0.72425
11:03:40|0.72425
11:03:41|0.72465
11:03:42|0.72465
11:03:43|0.72465
11:03:44|0.72465
11:03:45|0.72465
11:03:46|0.72465
11:03:47|0.72465
11:03:48|0.72465
11:03:50|0.72465
11:03:50|0.72465
11:03:52|0.72465
11:03:53|0.72463
11:03:54|0.72465
11:03:55|0.72465
11:03:56|0.72465
11:03:58|0.72465
11:03:58|0.72465
11:03:59|0.72422
11:04:00|0.72422
11:04:01|0.72422
11:04:02|0.72422
11:04:03|0.72422
11:04:04|0.72422
11:04:06|0.72422
11:04:06|0.72401
11:04:07|0.72401
11:04:08|0.72401
11:04:09|0.72401
11:04:11|0.72401
11:04:11|0.72396
11:04:12|0.72361
11:04:13|0.72343
11:04:14|0.72343
11:04:15|0.72352
11:04:17|0.72352
11:04:17|0.72352
11:04:18|0.72352
11:04:19|0.72352
11:04:20|0.72352
11:04:21|0.72369
11:04:22|0.72369
11:04:23|0.72369
11:04:25|0.72369
11:04:26|0.72369
11:04:27|0.72369
11:04:28|0.72369
11:04:29|0.72369
11:04:30|0.72369
11:04:31|0.72369
11:04:32|0.72369
11:04:33|0.72369
11:04:34|0.72359
11:04:35|0.72359
11:04:35|0.72359
11:04:36|0.72359
11:04:38|0.72359
11:04:39|0.72359
11:04:39|0.72359
11:04:41|0.72359
11:04:42|0.72359
11:04:43|0.72359
11:04:43|0.72359
11:04:45|0.72359
11:04:46|0.72359
11:04:47|0.72383
11:04:48|0.72383
11:04:48|0.72383
11:04:50|0.72383
11:04:51|0.72383
11:04:53|0.72383
11:04:54|0.72305
11:04:54|0.72305
11:04:56|0.72305
11:04:56|0.72305
11:04:58|0.72305
11:04:59|0.72305
11:05:00|0.72323
11:05:02|0.72311
11:05:02|0.72298
11:05:03|0.72298
11:05:05|0.72298
11:05:06|0.7228
11:05:06|0.72297
11:05:07|0.72297
11:05:08|0.72292
11:05:10|0.72292
11:05:11|0.72292
11:05:11|0.72291
11:05:13|0.72291
11:05:13|0.72291
11:05:15|0.72291
11:05:16|0.72291
11:05:16|0.72291
11:05:18|0.72291
11:05:19|0.72291
11:05:19|0.72291
11:05:20|0.7229
11:05:22|0.7229
11:05:23|0.72278
11:05:24|0.72244
11:05:25|0.72244
11:05:26|0.72244
11:05:27|0.72251
11:05:28|0.72243
11:05:29|0.72243
11:05:30|0.72243
11:05:31|0.72243
11:05:32|0.72243
11:05:33|0.72243
11:05:34|0.72243
11:05:35|0.72243
11:05:36|0.72252
11:05:37|0.72252
11:05:38|0.72277
11:05:39|0.72277
11:05:40|0.72277
11:05:41|0.72277
11:05:42|0.72277
11:05:43|0.72277
11:05:44|0.72277
11:05:45|0.72277
11:05:46|0.72262
11:05:47|0.72262
11:05:48|0.72262
11:05:49|0.72262
11:05:50|0.72262
11:05:52|0.72219
11:05:52|0.72219
11:05:53|0.72207
11:05:54|0.72207
11:05:56|0.72207
11:05:56|0.72207
11:05:58|0.72207
11:05:59|0.72207
11:06:00|0.72213
11:06:01|0.72213
11:06:01|0.72213
11:06:02|0.72213
11:06:04|0.72293
11:06:05|0.72293
11:06:06|0.72293
11:06:07|0.72293
11:06:08|0.72293
11:06:09|0.72283
11:06:10|0.72283
11:06:11|0.72283
11:06:12|0.72283
11:06:13|0.72283
11:06:14|0.72283
11:06:15|0.72283
11:06:16|0.72283
11:06:17|0.72283
11:06:18|0.7241
11:06:19|0.7241
11:06:20|0.72331
11:06:21|0.72331
11:06:22|0.72331
11:06:23|0.72331
11:06:24|0.72331
11:06:25|0.72322
11:06:26|0.72322
11:06:27|0.72306
11:06:28|0.72306
11:06:29|0.72306
11:06:30|0.72306
11:06:32|0.72306
11:06:32|0.72306
11:06:33|0.72306
11:06:34|0.72306
11:06:35|0.72306
11:06:36|0.72306
11:06:38|0.72306
11:06:38|0.72306
11:06:39|0.72306
11:06:40|0.72306
11:06:41|0.72306
11:06:42|0.72306
11:06:43|0.72311
11:06:44|0.72311
11:06:45|0.72311
11:06:46|0.72281
11:06:47|0.72281
11:06:49|0.72281
11:06:49|0.7227
11:06:50|0.7227
11:06:51|0.7227
11:06:54|0.72247
11:06:55|0.72201
11:06:56|0.72201
11:06:57|0.72201
11:06:58|0.72201
11:07:00|0.72201
11:07:00|0.72201
11:07:01|0.72201
11:07:02|0.72206
11:07:03|0.72206
11:07:05|0.72206
11:07:06|0.72206
11:07:07|0.72206
11:07:07|0.72206
11:07:09|0.72206
11:07:10|0.72206
11:07:11|0.72206
11:07:12|0.72235
11:07:12|0.72236
11:07:14|0.72236
11:07:15|0.72247
11:07:16|0.72247
11:07:16|0.72247
11:07:18|0.72233
11:07:19|0.72233
11:07:20|0.72233
11:07:21|0.72233
11:07:23|0.72233
11:07:24|0.72233
11:07:25|0.72233
11:07:25|0.72233
11:07:26|0.72233
11:07:27|0.72233
11:07:28|0.72233
11:07:29|0.72233
11:07:30|0.72233
11:07:31|0.72233
11:07:33|0.72233
11:07:33|0.72233
11:07:34|0.72233
11:07:36|0.72233
11:07:36|0.72233
11:07:38|0.72233
11:07:39|0.72176
11:07:40|0.72176
11:07:40|0.72176
11:07:42|0.72176
11:07:43|0.72176
11:07:44|0.72176
11:07:45|0.72249
11:07:46|0.72249
11:07:47|0.72191
11:07:49|0.72191
11:07:49|0.72189
11:07:50|0.72189
11:07:51|0.72225
11:07:53|0.72225
11:07:54|0.72225
11:07:55|0.72225
11:07:56|0.72228
11:07:57|0.72228
11:07:57|0.72209
11:07:59|0.72209
11:08:00|0.72209
11:08:01|0.72209
11:08:02|0.72209
11:08:03|0.72209
11:08:04|0.72209
11:08:06|0.72209
11:08:06|0.72209
11:08:07|0.72209
11:08:08|0.72209
11:08:09|0.72209
11:08:10|0.72209
11:08:11|0.72209
11:08:12|0.72209
11:08:13|0.72209
11:08:14|0.72209
11:08:15|0.72209
11:08:17|0.72209
11:08:17|0.72209
11:08:18|0.72182
11:08:19|0.72192
11:08:20|0.72192
11:08:21|0.72192
11:08:22|0.72192
11:08:23|0.72225
11:08:24|0.72225
11:08:25|0.72225
11:08:27|0.72225
11:08:27|0.72225
11:08:28|0.72225
11:08:29|0.72225
11:08:31|0.72209
11:08:32|0.72209
11:08:33|0.72209
11:08:34|0.72209
11:08:35|0.72209
11:08:36|0.72209
11:08:36|0.72213
11:08:38|0.72213
11:08:38|0.72213
11:08:40|0.72213
11:08:41|0.72213
11:08:41|0.72213
11:08:43|0.72213
11:08:44|0.72256
11:08:45|0.72256
11:08:45|0.72321
11:08:47|0.72321
11:08:47|0.72315
11:08:49|0.72315
11:08:50|0.72315
11:08:51|0.72315
11:08:52|0.72297
11:08:52|0.72297
11:08:54|0.72297
11:08:55|0.72297
11:08:56|0.72297
11:08:57|0.72289
11:08:59|0.72289
11:08:59|0.72289
11:09:00|0.72289
11:09:01|0.72289
11:09:02|0.72289
11:09:04|0.72289
11:09:05|0.72289
11:09:06|0.72289
11:09:07|0.72289
11:09:08|0.72289
11:09:09|0.72289
11:09:09|0.72325
11:09:12|0.72325
11:09:12|0.72325
11:09:13|0.72289
11:09:14|0.72289
11:09:15|0.72325
11:09:16|0.72276
11:09:18|0.72276
11:09:18|0.72276
11:09:19|0.72254
11:09:20|0.72254
11:09:21|0.72254
11:09:22|0.72254
11:09:24|0.72254
11:09:25|0.72254
11:09:25|0.72254
11:09:26|0.72254
11:09:28|0.72254
11:09:29|0.72254
11:09:29|0.72254
11:09:31|0.72254
11:09:32|0.72254
11:09:33|0.72254
11:09:33|0.72254
11:09:35|0.72254
11:09:36|0.72254
11:09:37|0.72254
11:09:38|0.72254
11:09:38|0.72254
11:09:39|0.72254
11:09:41|0.72254
11:09:42|0.72254
11:09:43|0.72254
11:09:44|0.72237
11:09:45|0.72237
11:09:46|0.72237
11:09:46|0.72237
11:09:47|0.72237
11:09:49|0.72237
11:09:49|0.72237
11:09:51|0.72237
11:09:52|0.72237
11:09:53|0.72237
11:09:53|0.72207
11:09:55|0.72207
11:09:56|0.72207
11:09:56|0.72181
11:09:59|0.72162
11:09:59|0.7216
11:10:00|0.7216
11:10:01|0.7216
11:10:02|0.7216
11:10:03|0.72153
11:10:05|0.72155
11:10:06|0.72155
11:10:06|0.72155
11:10:08|0.72155
11:10:08|0.72155
11:10:09|0.72155
11:10:11|0.72155
11:10:11|0.72155
11:10:13|0.72155
11:10:14|0.72155
11:10:14|0.72211
11:10:16|0.72211
11:10:17|0.72211
11:10:17|0.72211
11:10:18|0.72211
11:10:20|0.72211
11:10:21|0.72211
11:10:22|0.72193
11:10:23|0.72193
11:10:24|0.72224
11:10:25|0.7228
11:10:26|0.7228
11:10:27|0.7228
11:10:28|0.7228
11:10:30|0.72264
11:10:30|0.72264
11:10:32|0.72264
11:10:33|0.72264
11:10:33|0.72264
11:10:35|0.72264
11:10:35|0.72264
11:10:36|0.72264
11:10:37|0.72264
11:10:38|0.72264
11:10:39|0.72264
11:10:41|0.72264
11:10:42|0.72264
11:10:43|0.72264
11:10:44|0.72264
11:10:44|0.72264
11:10:46|0.72264
11:10:46|0.72264
11:10:48|0.72294
11:10:49|0.72294
11:10:49|0.72306
11:10:50|0.72306
11:10:52|0.72306
11:10:53|0.72306
11:10:54|0.72306
11:10:55|0.72306
11:10:56|0.72306
11:10:58|0.72306
11:10:58|0.72306
11:10:59|0.72306
11:11:01|0.72306
11:11:02|0.72306
11:11:03|0.72306
11:11:04|0.72286
11:11:04|0.72286
11:11:06|0.72286
11:11:07|0.72286
11:11:08|0.72286
11:11:10|0.72286
11:11:11|0.72286
11:11:12|0.72286
11:11:13|0.72286
11:11:14|0.72286
11:11:15|0.72286
11:11:16|0.72286
11:11:17|0.72286
11:11:18|0.72286
11:11:19|0.72286
11:11:19|0.72286
11:11:21|0.72286
11:11:22|0.72286
11:11:23|0.72286
11:11:24|0.72286
11:11:25|0.72286
11:11:25|0.72286
11:11:27|0.72286
11:11:28|0.72286
11:11:29|0.72286
11:11:30|0.72286
11:11:31|0.72286
11:11:32|0.72286
11:11:33|0.72198
11:11:34|0.72198
11:11:35|0.72198
11:11:36|0.72198
11:11:37|0.72198
11:11:39|0.72198
11:11:40|0.72198
11:11:41|0.72198
11:11:42|0.72198
11:11:43|0.72198
11:11:44|0.72198
11:11:45|0.72198
11:11:46|0.72198
11:11:47|0.72198
11:11:48|0.72198
11:11:49|0.72198
11:11:50|0.72198
11:11:51|0.72198
11:11:52|0.72198
11:11:53|0.72198
11:11:54|0.72198
11:11:55|0.72198
11:11:57|0.72277
11:11:57|0.72277
11:11:58|0.72277
11:11:59|0.72277
11:12:01|0.72277
11:12:01|0.72277
11:12:02|0.72277
11:12:03|0.72277
11:12:05|0.72277
11:12:06|0.72277
11:12:07|0.72277
11:12:08|0.72277
11:12:09|0.72277
11:12:10|0.72277
11:12:11|0.7225
11:12:12|0.7225
11:12:13|0.7225
11:12:15|0.7225
11:12:15|0.7225
11:12:17|0.7225
11:12:17|0.7225
11:12:18|0.72266
11:12:19|0.72234
11:12:20|0.72234
11:12:22|0.72234
11:12:23|0.72234
11:12:24|0.72234
11:12:25|0.72234
11:12:26|0.72234
11:12:27|0.72234
11:12:28|0.72234
11:12:29|0.72234
11:12:30|0.72234
11:12:31|0.72234
11:12:32|0.72234
11:12:33|0.72234
11:12:34|0.72234
11:12:35|0.72234
11:12:36|0.72234
11:12:38|0.72291
11:12:38|0.72291
11:12:40|0.72298
11:12:41|0.72298
11:12:42|0.72269
11:12:44|0.72269
11:12:45|0.72269
11:12:46|0.72269
11:12:46|0.72269
11:12:48|0.72269
11:12:49|0.72269
11:12:50|0.72269
11:12:51|0.72269
11:12:52|0.72285
11:12:54|0.72285
11:12:55|0.7225
11:12:55|0.7225
11:12:56|0.7225
11:12:58|0.7225
11:12:58|0.7225
11:13:00|0.7225
11:13:01|0.7225
11:13:02|0.7225
11:13:03|0.7225
11:13:03|0.7225
11:13:05|0.7225
11:13:06|0.7225
11:13:07|0.7225
11:13:08|0.7225
11:13:09|0.7225
11:13:09|0.7225
11:13:11|0.7225
11:13:12|0.72253
11:13:13|0.72253
11:13:13|0.72253
11:13:15|0.72253
11:13:16|0.72253
11:13:17|0.72253
11:13:18|0.72253
11:13:19|0.7225
11:13:20|0.7225
11:13:21|0.7225
11:13:22|0.7225
11:13:23|0.7225
11:13:23|0.7225
11:13:25|0.7225
11:13:25|0.7225
11:13:27|0.7225
11:13:28|0.7225
11:13:29|0.7225
11:13:29|0.7225
11:13:31|0.7225
11:13:32|0.72253
11:13:33|0.72253
11:13:34|0.72253
11:13:35|0.72253
11:13:36|0.72253
11:13:37|0.72253
11:13:38|0.72253
11:13:39|0.72253
11:13:40|0.72253
11:13:41|0.72253
11:13:43|0.72253
11:13:44|0.72253
11:13:45|0.72253
11:13:46|0.72253
11:13:47|0.72253
11:13:48|0.72253
11:13:49|0.72253
11:13:50|0.72253
11:13:51|0.72253
11:13:52|0.72253
11:13:54|0.72253
11:13:55|0.72253
11:13:56|0.72253
11:13:57|0.72253
11:13:58|0.72253
11:14:00|0.72253
11:14:00|0.72253
11:14:02|0.72253
11:14:03|0.72253
11:14:04|0.72253
11:14:04|0.72253
11:14:06|0.72253
11:14:07|0.72253
11:14:08|0.72253
11:14:08|0.72253
11:14:09|0.72253
11:14:11|0.72253
11:14:12|0.72253
11:14:13|0.72253
11:14:14|0.72253
11:14:15|0.72253
11:14:16|0.72253
11:14:17|0.72253
11:14:17|0.72253
11:14:18|0.72253
11:14:20|0.72199
11:14:20|0.72199
11:14:22|0.72199
11:14:22|0.72199
11:14:24|0.72199
11:14:25|0.72199
11:14:26|0.72199
11:14:27|0.72199
11:14:28|0.72199
11:14:29|0.72199
11:14:30|0.72199
11:14:31|0.72198
11:14:32|0.72198
11:14:33|0.72198
11:14:34|0.72198
11:14:35|0.7219
11:14:36|0.72234
11:14:37|0.72234
11:14:38|0.72234
11:14:39|0.72234
11:14:41|0.72234
11:14:41|0.72234
11:14:42|0.72234
11:14:44|0.72234
11:14:44|0.72234
11:14:46|0.72234
11:14:47|0.72234
11:14:48|0.72234
11:14:49|0.72234
11:14:50|0.72234
11:14:52|0.72234
11:14:52|0.72234
11:14:53|0.72234
11:14:55|0.72234
11:14:55|0.72295
11:14:56|0.72295
11:14:57|0.72328
11:14:58|0.72328
11:15:00|0.72328
11:15:00|0.72346
11:15:01|0.72346
11:15:03|0.72362
11:15:03|0.72362
11:15:04|0.72362
11:15:06|0.72362
11:15:07|0.72365
11:15:09|0.72365
11:15:09|0.72361
11:15:10|0.72355
11:15:12|0.72355
11:15:12|0.72355
11:15:13|0.72355
11:15:14|0.72355
11:15:15|0.72355
11:15:16|0.72361
11:15:17|0.72361
11:15:18|0.72361
11:15:19|0.72361
11:15:20|0.72361
11:15:21|0.72361
11:15:22|0.72361
11:15:23|0.72361
11:15:24|0.72308
11:15:25|0.72308
11:15:26|0.72308
11:15:27|0.72308
11:15:28|0.72308
11:15:29|0.72308
11:15:30|0.72308
11:15:31|0.72308
11:15:32|0.72308
11:15:33|0.72308
11:15:34|0.72308
11:15:35|0.72308
11:15:36|0.72308
11:15:38|0.72308
11:15:39|0.72308
11:15:39|0.72308
11:15:41|0.72247
11:15:42|0.72247
11:15:43|0.72247
11:15:44|0.72217
11:15:45|0.72217
11:15:46|0.72217
11:15:47|0.72217
11:15:49|0.72217
11:15:49|0.72196
11:15:50|0.72196
11:15:51|0.72196
11:15:52|0.72196
11:15:54|0.72163
11:15:55|0.72163
11:15:56|0.72097
11:15:57|0.72082
11:15:58|0.72082
11:15:59|0.72082
11:16:00|0.72082
11:16:01|0.72082
11:16:02|0.72082
11:16:03|0.72082
11:16:05|0.72082
11:16:05|0.72082
11:16:06|0.72082
11:16:07|0.72082
11:16:08|0.72082
11:16:10|0.72082
11:16:10|0.72082
11:16:11|0.72044
11:16:12|0.72044
11:16:13|0.72044
11:16:14|0.72044
11:16:16|0.72044
11:16:16|0.72044
11:16:17|0.72039
11:16:18|0.72039
11:16:19|0.72039
11:16:20|0.72033
11:16:21|0.72025
11:16:22|0.71911
11:16:23|0.71911
11:16:24|0.71957
11:16:25|0.71933
11:16:26|0.71933
11:16:27|0.71933
11:16:28|0.71933
11:16:29|0.7193
11:16:30|0.7193
11:16:31|0.71987
11:16:32|0.71987
11:16:33|0.71987
11:16:34|0.71975
11:16:35|0.71975
11:16:36|0.71975
11:16:37|0.71938
11:16:38|0.71938
11:16:39|0.71938
11:16:40|0.71908
11:16:42|0.71908
11:16:43|0.71908
11:16:44|0.71975
11:16:46|0.7191
11:16:47|0.7191
11:16:48|0.7191
11:16:49|0.7191
11:16:50|0.7191
11:16:50|0.7191
11:16:52|0.71948
11:16:52|0.71948
11:16:54|0.71948
11:16:55|0.7191
11:16:56|0.71901
11:16:57|0.71958
11:16:58|0.71958
11:16:58|0.71958
11:17:00|0.71958
11:17:01|0.71964
11:17:02|0.71964
11:17:02|0.71964
11:17:04|0.719
11:17:04|0.719
11:17:06|0.719
11:17:06|0.719
11:17:08|0.719
11:17:09|0.71976
11:17:10|0.71987
11:17:10|0.71987
11:17:11|0.71987
11:17:12|0.71987
11:17:14|0.71987
11:17:14|0.71987
11:17:15|0.71987
11:17:17|0.71987
11:17:18|0.71994
11:17:19|0.71994
11:17:20|0.71994
11:17:21|0.71994
11:17:22|0.71994
11:17:22|0.71994
11:17:23|0.71994
11:17:25|0.71994
11:17:25|0.71932
11:17:27|0.71932
11:17:28|0.71932
11:17:29|0.71932
11:17:30|0.71932
11:17:31|0.71932
11:17:32|0.71932
11:17:33|0.71932
11:17:34|0.71932
11:17:35|0.719
11:17:36|0.719
11:17:37|0.719
11:17:38|0.719
11:17:39|0.71898
11:17:40|0.71856
11:17:41|0.71878
11:17:42|0.71878
11:17:44|0.71846
11:17:45|0.71846
11:17:46|0.71846
11:17:47|0.71846
11:17:48|0.71846
11:17:48|0.71846
11:17:50|0.71846
11:17:51|0.71846
11:17:52|0.71846
11:17:53|0.71846
11:17:54|0.71846
11:17:55|0.71846
11:17:56|0.71846
11:17:57|0.71846
11:17:58|0.71846
11:17:59|0.71846
11:18:00|0.71846
11:18:01|0.71846
11:18:02|0.71846
11:18:04|0.71846
11:18:04|0.71846
11:18:05|0.71846
11:18:06|0.71846
11:18:07|0.71914
11:18:08|0.71914
11:18:09|0.71914
11:18:10|0.71914
11:18:11|0.71914
11:18:13|0.71914
11:18:13|0.71914
11:18:14|0.71914
11:18:16|0.71914
11:18:17|0.71914
11:18:18|0.71914
11:18:18|0.71919
11:18:19|0.71919
11:18:21|0.71919
11:18:21|0.71919
11:18:22|0.71919
11:18:24|0.71919
11:18:24|0.71919
11:18:25|0.71919
11:18:27|0.71904
11:18:28|0.71904
11:18:29|0.71904
11:18:29|0.71904
11:18:30|0.71904
11:18:31|0.71904
11:18:32|0.71904
11:18:33|0.71904
11:18:34|0.71904
11:18:36|0.71904
11:18:37|0.71904
11:18:37|0.71904
11:18:39|0.71904
11:18:39|0.71904
11:18:41|0.71904
11:18:42|0.71904
11:18:43|0.71904
11:18:45|0.71904
11:18:45|0.71904
11:18:47|0.71904
11:18:48|0.71904
11:18:49|0.71904
11:18:50|0.71904
11:18:52|0.71904
11:18:53|0.71904
11:18:53|0.71904
11:18:55|0.71904
11:18:56|0.71904
11:18:56|0.71845
11:18:58|0.71845
11:18:59|0.71845
11:19:00|0.71845
11:19:01|0.71845
11:19:02|0.718
11:19:03|0.7183
11:19:04|0.7183
11:19:05|0.7183
11:19:06|0.7183
11:19:07|0.7183
11:19:08|0.7183
11:19:09|0.7183
11:19:10|0.7183
11:19:11|0.71864
11:19:12|0.71829
11:19:13|0.71829
11:19:14|0.71829
11:19:15|0.71829
11:19:16|0.71829
11:19:18|0.71829
11:19:18|0.71829
11:19:19|0.71808
11:19:20|0.71808
11:19:21|0.71808
11:19:23|0.71808
11:19:23|0.71808
11:19:24|0.718
11:19:25|0.718
11:19:26|0.718
11:19:28|0.718
11:19:29|0.718
11:19:29|0.718
11:19:31|0.7174
11:19:31|0.7174
11:19:32|0.7174
11:19:33|0.7174
11:19:35|0.7174
11:19:35|0.7174
11:19:37|0.7174
11:19:38|0.7174
11:19:39|0.7174
11:19:40|0.7174
11:19:41|0.7174
11:19:42|0.7174
11:19:44|0.71778
11:19:45|0.71778
11:19:45|0.71778
11:19:47|0.71778
11:19:48|0.71778
11:19:50|0.71778
11:19:50|0.71791
11:19:51|0.71791
11:19:53|0.71783
11:19:54|0.71759
11:19:55|0.71759
11:19:56|0.71733
11:19:57|0.71733
11:19:58|0.71745
11:19:59|0.71745
11:20:01|0.71745
11:20:02|0.71745
11:20:03|0.71745
11:20:03|0.71772
11:20:05|0.71772
11:20:06|0.71772
11:20:06|0.71754
11:20:08|0.71752
11:20:08|0.71752
11:20:10|0.71752
11:20:11|0.71752
11:20:12|0.71752
11:20:13|0.71787
11:20:14|0.71787
11:20:15|0.71787
11:20:16|0.71787
11:20:17|0.71787
11:20:17|0.71787
11:20:19|0.71787
11:20:20|0.71811
11:20:21|0.71811
11:20:22|0.71811
11:20:23|0.71811
11:20:24|0.71804
11:20:24|0.71804
11:20:26|0.71804
11:20:27|0.71804
11:20:28|0.71804
11:20:29|0.71804
11:20:30|0.71804
11:20:31|0.71804
11:20:32|0.71804
11:20:33|0.71804
11:20:34|0.71804
11:20:35|0.71804
11:20:36|0.71804
11:20:37|0.71804
11:20:38|0.71804
11:20:39|0.71804
11:20:40|0.71804
11:20:41|0.71804
11:20:42|0.71804
11:20:43|0.71804
11:20:44|0.71804
11:20:45|0.71804
11:20:47|0.71804
11:20:47|0.71804
11:20:48|0.71749
11:20:50|0.71749
11:20:51|0.71749
11:20:52|0.71749
11:20:52|0.71749
11:20:53|0.71749
11:20:55|0.71749
11:20:56|0.71749
11:20:57|0.71749
11:20:58|0.71749
11:20:59|0.71749
11:21:00|0.71749
11:21:02|0.71749
11:21:02|0.71792
11:21:03|0.71792
11:21:04|0.71792
11:21:05|0.71792
11:21:07|0.71752
11:21:07|0.71752
11:21:08|0.71752
11:21:09|0.71752
11:21:10|0.71747
11:21:12|0.71713
11:21:12|0.71713
11:21:14|0.71742
11:21:15|0.71748
11:21:16|0.71748
11:21:17|0.71748
11:21:18|0.71748
11:21:19|0.71748
11:21:20|0.71748
11:21:21|0.71748
11:21:22|0.71748
11:21:23|0.71748
11:21:24|0.71748
11:21:25|0.71748
11:21:26|0.7171
11:21:27|0.7171
11:21:28|0.7171
11:21:29|0.71723
11:21:30|0.71723
11:21:31|0.71723
11:21:32|0.71723
11:21:33|0.71723
11:21:34|0.71723
11:21:35|0.71723
11:21:36|0.71723
11:21:37|0.71723
11:21:38|0.71723
11:21:39|0.71723
11:21:40|0.71723
11:21:41|0.71723
11:21:42|0.71723
11:21:43|0.71723
11:21:44|0.71723
11:21:45|0.71723
11:21:46|0.71723
11:21:48|0.71723
11:21:48|0.71723
11:21:50|0.71723
11:21:50|0.71723
11:21:52|0.71745
11:21:52|0.71745
11:21:53|0.71745
11:21:55|0.71745
11:21:56|0.7178
11:21:57|0.7178
11:21:58|0.7178
11:21:59|0.7178
11:22:00|0.7178
11:22:01|0.7178
11:22:02|0.71808
11:22:04|0.71808
11:22:04|0.71808
11:22:05|0.7178
11:22:07|0.7178
11:22:08|0.7178
11:22:09|0.7178
11:22:11|0.7178
11:22:11|0.7178
11:22:12|0.71775
11:22:13|0.71775
11:22:14|0.71775
11:22:15|0.71775
11:22:16|0.71775
11:22:18|0.71775
11:22:18|0.71775
11:22:19|0.71775
11:22:20|0.71775
11:22:21|0.71775
11:22:23|0.71775
11:22:24|0.71775
11:22:25|0.71775
11:22:26|0.71775
11:22:26|0.71775
11:22:28|0.71775
11:22:29|0.71808
11:22:30|0.71808
11:22:31|0.71808
11:22:31|0.71808
11:22:33|0.71808
11:22:34|0.71808
11:22:35|0.71808
11:22:36|0.71808
11:22:37|0.7181
11:22:38|0.7181
11:22:39|0.7181
11:22:40|0.7181
11:22:41|0.7181
11:22:42|0.71813
11:22:43|0.71813
11:22:44|0.71813
11:22:45|0.71813
11:22:46|0.71813
11:22:47|0.71813
11:22:49|0.71813
11:22:50|0.71813
11:22:51|0.71813
11:22:52|0.71813
11:22:53|0.71865
11:22:54|0.7182
11:22:54|0.7182
11:22:56|0.7182
11:22:57|0.7182
11:22:58|0.7182
11:23:00|0.71813
11:23:00|0.71813
11:23:01|0.71813
11:23:02|0.71813
11:23:03|0.71813
11:23:05|0.71776
11:23:06|0.71776
11:23:07|0.71776
11:23:07|0.71776
11:23:09|0.71776
11:23:10|0.71776
11:23:11|0.71776
11:23:11|0.71776
11:23:13|0.71776
11:23:14|0.71776
11:23:15|0.71776
11:23:15|0.71776
11:23:17|0.71776
11:23:18|0.71776
11:23:18|0.71776
11:23:20|0.71776
11:23:21|0.71776
11:23:22|0.71776
11:23:23|0.71776
11:23:24|0.71776
11:23:25|0.71776
11:23:26|0.71776
11:23:27|0.71776
11:23:28|0.71776
11:23:29|0.71776
11:23:30|0.71776
11:23:30|0.71776
11:23:32|0.71776
11:23:33|0.71776
11:23:34|0.71776
11:23:35|0.71776
11:23:36|0.71776
11:23:36|0.71776
11:23:38|0.71776
11:23:39|0.71807
11:23:40|0.71807
11:23:40|0.71807
11:23:42|0.71823
11:23:43|0.71823
11:23:44|0.71823
11:23:45|0.71823
11:23:46|0.71823
11:23:48|0.71823
11:23:49|0.71823
11:23:49|0.71823
11:23:51|0.71823
11:23:52|0.71823
11:23:53|0.71823
11:23:54|0.71823
11:23:55|0.71823
11:23:56|0.71823
11:23:56|0.71823
11:23:57|0.71823
11:23:59|0.71754
11:24:00|0.71754
11:24:01|0.71754
11:24:01|0.71754
11:24:03|0.71754
11:24:04|0.71754
11:24:05|0.71794
11:24:06|0.71794
11:24:07|0.71794
11:24:08|0.71794
11:24:09|0.71794
11:24:10|0.71794
11:24:10|0.71794
11:24:12|0.71794
11:24:13|0.71794
11:24:14|0.71794
11:24:15|0.71794
11:24:16|0.71794
11:24:17|0.71794
11:24:18|0.71794
11:24:19|0.71794
11:24:20|0.71794
11:24:21|0.71794
11:24:22|0.71796
11:24:23|0.71796
11:24:24|0.71796
11:24:25|0.71796
11:24:26|0.71796
11:24:27|0.71796
11:24:28|0.71838
11:24:29|0.71838
11:24:30|0.71838
11:24:32|0.71838
11:24:32|0.71838
11:24:33|0.71838
11:24:34|0.71838
11:24:35|0.71838
11:24:36|0.71838
11:24:37|0.71838
11:24:39|0.71838
11:24:40|0.71838
11:24:40|0.71911
11:24:41|0.71911
11:24:42|0.71911
11:24:44|0.71911
11:24:45|0.71911
11:24:46|0.71911
11:24:47|0.71911
11:24:48|0.71911
11:24:49|0.71911
11:24:50|0.71911
11:24:52|0.71892
11:24:52|0.71892
11:24:54|0.71892
11:24:55|0.71917
11:24:56|0.71917
11:24:57|0.71917
11:24:59|0.71917
11:24:59|0.71939
11:25:00|0.71939
11:25:01|0.71939
11:25:02|0.71939
11:25:03|0.71939
11:25:05|0.71939
11:25:06|0.71939
11:25:07|0.71939
11:25:08|0.71939
11:25:08|0.71939
11:25:10|0.71939
11:25:11|0.71939
11:25:11|0.71939
11:25:13|0.71939
11:25:14|0.71939
11:25:15|0.71939
11:25:16|0.71976
11:25:16|0.71976
11:25:18|0.71976
11:25:18|0.71976
11:25:19|0.71976
11:25:21|0.71976
11:25:21|0.71976
11:25:23|0.71976
11:25:23|0.71976
11:25:25|0.71976
11:25:25|0.71976
11:25:27|0.71976
11:25:27|0.71976
11:25:28|0.71976
11:25:29|0.71976
11:25:31|0.71976
11:25:32|0.71976
11:25:33|0.71976
11:25:34|0.71991
11:25:35|0.72005
11:25:36|0.71988
11:25:37|0.71988
11:25:38|0.71988
11:25:39|0.71988
11:25:40|0.71988
11:25:41|0.71988
11:25:42|0.71964
11:25:43|0.71964
11:25:44|0.71964
11:25:45|0.71964
11:25:46|0.71964
11:25:47|0.71964
11:25:48|0.71964
11:25:49|0.71883
11:25:51|0.71937
11:25:52|0.71937
11:25:53|0.71937
11:25:54|0.71919
11:25:55|0.71919
11:25:57|0.71919
11:25:57|0.71919
11:25:58|0.71919
11:25:59|0.71919
11:26:00|0.71919
11:26:01|0.71892
11:26:02|0.71892
11:26:04|0.71858
11:26:05|0.71858
11:26:05|0.71858
11:26:06|0.71858
11:26:07|0.71858
11:26:09|0.71858
11:26:09|0.71858
11:26:10|0.71858
11:26:12|0.71858
11:26:13|0.71858
11:26:14|0.71858
11:26:15|0.71858
11:26:16|0.71858
11:26:17|0.71858
11:26:17|0.71858
11:26:19|0.71858
11:26:20|0.71858
11:26:21|0.71858
11:26:23|0.71858
11:26:23|0.71858
11:26:24|0.71858
11:26:26|0.71858
11:26:27|0.71858
11:26:28|0.71858
11:26:28|0.71858
11:26:30|0.71858
11:26:30|0.71858
11:26:32|0.71858
11:26:32|0.71858
11:26:33|0.71858
11:26:34|0.71858
11:26:35|0.71892
11:26:37|0.71892
11:26:38|0.71892
11:26:39|0.71892
11:26:40|0.71892
11:26:41|0.71892
11:26:42|0.71892
11:26:43|0.71892
11:26:43|0.71892
11:26:45|0.71892
11:26:46|0.71892
11:26:47|0.71892
11:26:48|0.71892
11:26:49|0.71892
11:26:50|0.71892
11:26:51|0.71892
11:26:53|0.71892
11:26:54|0.71892
11:26:55|0.71892
11:26:56|0.71892
11:26:57|0.71892
11:26:58|0.71892
11:27:00|0.71892
11:27:01|0.71892
11:27:02|0.71892
11:27:03|0.71861
11:27:04|0.71861
11:27:05|0.71861
11:27:06|0.71861
11:27:06|0.71861
11:27:07|0.71861
11:27:09|0.71861
11:27:10|0.71861
11:27:11|0.71861
11:27:12|0.71861
11:27:13|0.71861
11:27:14|0.71861
11:27:15|0.71861
11:27:16|0.7196
11:27:17|0.7196
11:27:18|0.7196
11:27:19|0.7196
11:27:20|0.7196
11:27:21|0.7196
11:27:22|0.7196
11:27:23|0.7196
11:27:24|0.7196
11:27:25|0.71973
11:27:26|0.71973
11:27:27|0.71973
11:27:28|0.71973
11:27:29|0.71973
11:27:30|0.71973
11:27:31|0.71973
11:27:32|0.71973
11:27:33|0.71973
11:27:34|0.71973
11:27:35|0.71973
11:27:36|0.71973
11:27:37|0.71973
11:27:38|0.72024
11:27:39|0.72024
11:27:40|0.72061
11:27:41|0.72055
11:27:43|0.72055
11:27:43|0.72045
11:27:44|0.72045
11:27:45|0.72045
11:27:46|0.72045
11:27:47|0.72045
11:27:48|0.72045
11:27:49|0.72045
11:27:50|0.72045
11:27:51|0.72045
11:27:53|0.72019
11:27:54|0.72019
11:27:54|0.72019
11:27:56|0.72019
11:27:57|0.72019
11:27:58|0.72019
11:27:59|0.72015
11:28:00|0.72015
11:28:01|0.72086
11:28:02|0.72086
11:28:03|0.72086
11:28:04|0.72086
11:28:05|0.72086
11:28:06|0.72086
11:28:07|0.72086
11:28:08|0.72086
11:28:09|0.72086
11:28:11|0.72086
11:28:11|0.72142
11:28:12|0.72142
11:28:13|0.72142
11:28:14|0.72142
11:28:16|0.72119
11:28:16|0.72119
11:28:17|0.72119
11:28:18|0.72119
11:28:19|0.72119
11:28:20|0.72119
11:28:22|0.72106
11:28:23|0.72144
11:28:24|0.72144
11:28:25|0.72144
11:28:26|0.72144
11:28:27|0.72144
11:28:28|0.72119
11:28:29|0.72119
11:28:30|0.72119
11:28:31|0.72119
11:28:32|0.72119
11:28:34|0.72119
11:28:35|0.72119
11:28:36|0.72119
11:28:37|0.72119
11:28:38|0.7212
11:28:38|0.72119
11:28:40|0.71988
11:28:40|0.71989
11:28:42|0.71989
11:28:42|0.71989
11:28:43|0.71989
11:28:45|0.71989
11:28:46|0.71989
11:28:47|0.72013
11:28:47|0.72014
11:28:49|0.72014
11:28:50|0.72014
11:28:51|0.72014
11:28:51|0.72014
11:28:53|0.71992
11:28:54|0.71992
11:28:54|0.71992
11:28:56|0.71992
11:28:57|0.71992
11:28:58|0.71992
11:28:59|0.71992
11:29:00|0.71992
11:29:01|0.71999
11:29:03|0.72021
11:29:03|0.72021
11:29:04|0.72021
11:29:05|0.72021
11:29:07|0.72021
11:29:08|0.72021
11:29:09|0.72021
11:29:11|0.72021
11:29:11|0.72021
11:29:12|0.72046
11:29:13|0.72046
11:29:14|0.72046
11:29:15|0.72046
11:29:16|0.72046
11:29:17|0.72046
11:29:18|0.72046
11:29:19|0.72046
11:29:20|0.72046
11:29:21|0.72046
11:29:22|0.72046
11:29:23|0.72046
11:29:24|0.72046
11:29:25|0.71994
11:29:26|0.71994
11:29:27|0.71994
11:29:28|0.71994
11:29:29|0.71994
11:29:31|0.71994
11:29:31|0.71994
11:29:33|0.71994
11:29:34|0.71994
11:29:34|0.71994
11:29:37|0.71994
11:29:38|0.71994
11:29:38|0.71994
11:29:39|0.71994
11:29:40|0.71994
11:29:41|0.71994
11:29:43|0.71994
11:29:44|0.71994
11:29:44|0.72006
11:29:46|0.72006
11:29:47|0.72006
11:29:48|0.72006
11:29:49|0.72006
11:29:50|0.72002
11:29:50|0.71967
11:29:52|0.71967
11:29:53|0.71967
11:29:54|0.71967
11:29:56|0.71967
11:29:56|0.71967
11:29:57|0.71967
11:29:59|0.71967
11:30:00|0.71951
11:30:01|0.71951
11:30:02|0.71951
11:30:03|0.71951
11:30:04|0.71951
11:30:05|0.71951
11:30:06|0.71951
11:30:07|0.71951
11:30:08|0.71951
11:30:09|0.71951
11:30:11|0.71951
11:30:11|0.71951
11:30:12|0.71951
11:30:13|0.71951
11:30:14|0.71951
11:30:15|0.71951
11:30:16|0.71951
11:30:17|0.71951
11:30:18|0.71951
11:30:20|0.71951
11:30:20|0.72029
11:30:21|0.72029
11:30:22|0.72029
11:30:23|0.72029
11:30:25|0.72029
11:30:26|0.72037
11:30:27|0.72037
11:30:28|0.72037
11:30:29|0.72037
11:30:30|0.72064
11:30:30|0.72064
11:30:31|0.72064
11:30:33|0.72081
11:30:34|0.72081
11:30:35|0.72081
11:30:35|0.72081
11:30:37|0.72081
11:30:38|0.72081
11:30:39|0.72081
11:30:40|0.72081
11:30:40|0.72081
11:30:41|0.72081
11:30:43|0.72081
11:30:44|0.72081
11:30:45|0.72081
11:30:46|0.72081
11:30:47|0.72017
11:30:48|0.72213
11:30:49|0.72259
11:30:50|0.72308
11:30:51|0.72308
11:30:52|0.72308
11:30:53|0.72329
11:30:54|0.72329
11:30:55|0.72329
11:30:56|0.72329
11:30:58|0.72296
11:30:58|0.72296
11:31:00|0.72296
11:31:01|0.72296
11:31:02|0.72296
11:31:03|0.72296
11:31:04|0.72282
11:31:05|0.72282
11:31:06|0.72282
11:31:07|0.72282
11:31:08|0.72244
11:31:09|0.72244
11:31:10|0.72239
11:31:11|0.72239
11:31:12|0.72239
11:31:13|0.72239
11:31:14|0.72296
11:31:15|0.72296
11:31:16|0.72296
11:31:17|0.72296
11:31:18|0.72296
11:31:19|0.72189
11:31:20|0.72189
11:31:21|0.72189
11:31:22|0.72189
11:31:23|0.72189
11:31:24|0.72189
11:31:25|0.72189
11:31:26|0.72189
11:31:27|0.72189
11:31:28|0.72189
11:31:29|0.72167
11:31:30|0.72167
11:31:31|0.72167
11:31:32|0.72167
11:31:33|0.72167
11:31:34|0.72167
11:31:35|0.72194
11:31:36|0.72167
11:31:37|0.72167
11:31:38|0.72167
11:31:39|0.72167
11:31:40|0.72167
11:31:41|0.72167
11:31:42|0.72207
11:31:43|0.72207
11:31:44|0.72207
11:31:45|0.72207
11:31:46|0.72207
11:31:47|0.72228
11:31:48|0.72228
11:31:49|0.72228
11:31:50|0.72228
11:31:51|0.72228
11:31:52|0.72228
11:31:53|0.72228
11:31:54|0.72228
11:31:56|0.72298
11:31:57|0.72298
11:31:58|0.72298
11:31:59|0.72219
11:32:01|0.72219
11:32:02|0.72219
11:32:03|0.72219
11:32:04|0.72219
11:32:05|0.72219
11:32:07|0.72219
11:32:07|0.72219
11:32:09|0.72226
11:32:09|0.72226
11:32:11|0.72226
11:32:12|0.72226
11:32:13|0.72226
11:32:14|0.72226
11:32:14|0.72226
11:32:16|0.72226
11:32:17|0.72226
11:32:18|0.72226
11:32:18|0.72226
11:32:19|0.72226
11:32:21|0.72226
11:32:22|0.72226
11:32:23|0.72226
11:32:24|0.72226
11:32:25|0.72226
11:32:25|0.72226
11:32:27|0.72226
11:32:28|0.72226
11:32:29|0.72226
11:32:30|0.72226
11:32:31|0.72226
11:32:32|0.72226
11:32:33|0.72226
11:32:34|0.72271
11:32:35|0.72271
11:32:36|0.72271
11:32:37|0.72271
11:32:38|0.72271
11:32:39|0.72271
11:32:40|0.72271
11:32:41|0.72271
11:32:42|0.72271
11:32:43|0.72271
11:32:44|0.72271
11:32:45|0.72271
11:32:46|0.72271
11:32:47|0.72271
11:32:48|0.72271
11:32:49|0.72271
11:32:50|0.72271
11:32:51|0.72271
11:32:52|0.72271
11:32:53|0.72271
11:32:54|0.72271
11:32:55|0.72271
11:32:56|0.72271
11:32:57|0.72271
11:32:59|0.72271
11:33:00|0.72271
11:33:01|0.72271
11:33:02|0.72271
11:33:03|0.72271
11:33:04|0.72271
11:33:05|0.72271
11:33:06|0.72271
11:33:07|0.72271
11:33:09|0.72187
11:33:09|0.72186
11:33:10|0.72186
11:33:11|0.72186
11:33:12|0.72186
11:33:13|0.72186
11:33:14|0.72186
11:33:15|0.72186
11:33:16|0.72186
11:33:17|0.72166
11:33:18|0.72165
11:33:19|0.72165
11:33:20|0.72165
11:33:21|0.72165
11:33:22|0.72165
11:33:23|0.72165
11:33:24|0.72165
11:33:25|0.72165
11:33:26|0.72165
11:33:27|0.72165
11:33:28|0.72165
11:33:29|0.72165
11:33:30|0.72165
11:33:31|0.72165
11:33:32|0.72165
11:33:33|0.72164
11:33:34|0.72118
11:33:35|0.72118
11:33:36|0.72118
11:33:37|0.72118
11:33:38|0.72082
11:33:39|0.72082
11:33:40|0.72082
11:33:41|0.72118
11:33:42|0.72171
11:33:43|0.72171
11:33:44|0.72171
11:33:45|0.72171
11:33:46|0.722
11:33:47|0.722
11:33:48|0.72208
11:33:49|0.72208
11:33:50|0.72177
11:33:51|0.72177
11:33:52|0.72177
11:33:54|0.72177
11:33:54|0.72177
11:33:55|0.72177
11:33:56|0.72177
11:33:57|0.72177
11:33:59|0.72177
11:34:00|0.72177
11:34:01|0.72105
11:34:03|0.72105
11:34:03|0.72105
11:34:04|0.72105
11:34:05|0.72092
11:34:06|0.72076
11:34:07|0.72073
11:34:08|0.72073
11:34:10|0.72093
11:34:10|0.72093
11:34:11|0.72093
11:34:12|0.72102
11:34:13|0.72102
11:34:15|0.72102
11:34:15|0.72102
11:34:16|0.72102
11:34:17|0.72102
11:34:18|0.72102
11:34:20|0.72102
11:34:20|0.72102
11:34:21|0.72102
11:34:22|0.721
11:34:23|0.721
11:34:25|0.721
11:34:25|0.721
11:34:26|0.721
11:34:27|0.72161
11:34:28|0.72161
11:34:30|0.72161
11:34:30|0.72161
11:34:32|0.72161
11:34:32|0.72161
11:34:34|0.72161
11:34:35|0.72152
11:34:35|0.72153
11:34:36|0.72153
11:34:38|0.72168
11:34:39|0.72169
11:34:40|0.72169
11:34:40|0.72169
11:34:42|0.72169
11:34:43|0.72169
11:34:43|0.72169
11:34:45|0.72152
11:34:46|0.72152
11:34:46|0.72152
11:34:47|0.72159
11:34:48|0.72159
11:34:49|0.72159
11:34:51|0.72159
11:34:52|0.72159
11:34:53|0.72159
11:34:54|0.72159
11:34:55|0.72159
11:34:55|0.72159
11:34:57|0.72153
11:34:57|0.72153
11:34:59|0.72153
11:35:00|0.72153
11:35:01|0.72153
11:35:02|0.72164
11:35:04|0.72197
11:35:04|0.72197
11:35:06|0.72197
11:35:07|0.72214
11:35:08|0.72192
11:35:10|0.72192
11:35:10|0.72192
11:35:11|0.72192
11:35:12|0.72192
11:35:13|0.72192
11:35:14|0.72192
11:35:15|0.72192
11:35:16|0.72192
11:35:17|0.72192
11:35:18|0.72192
11:35:19|0.72192
11:35:20|0.72192
11:35:21|0.72192
11:35:22|0.72193
11:35:23|0.72193
11:35:24|0.72193
11:35:25|0.72193
11:35:26|0.72193
11:35:27|0.72226
11:35:28|0.72226
11:35:29|0.72226
11:35:30|0.72226
11:35:31|0.72226
11:35:32|0.7219
11:35:33|0.72169
11:35:34|0.72169
11:35:35|0.72169
11:35:36|0.72169
11:35:38|0.72169
11:35:39|0.72169
11:35:39|0.72169
11:35:40|0.72169
11:35:41|0.72169
11:35:42|0.72234
11:35:43|0.72232
11:35:45|0.72232
11:35:46|0.72232
11:35:47|0.72232
11:35:48|0.72232
11:35:48|0.7224
11:35:49|0.7224
11:35:51|0.72289
11:35:51|0.72289
11:35:52|0.72289
11:35:53|0.72278
11:35:54|0.72278
11:35:55|0.72299
11:35:56|0.72299
11:35:58|0.72299
11:35:58|0.72299
11:36:00|0.72299
11:36:02|0.72299
11:36:02|0.72299
11:36:03|0.72299
11:36:04|0.72299
11:36:05|0.72299
11:36:06|0.72299
11:36:07|0.72299
11:36:08|0.72299
11:36:09|0.72299
11:36:11|0.72299
11:36:12|0.72299
11:36:13|0.72299
11:36:13|0.72299
11:36:15|0.72276
11:36:16|0.72276
11:36:17|0.72276
11:36:17|0.72276
11:36:19|0.72276
11:36:20|0.72276
11:36:21|0.72276
11:36:22|0.72276
11:36:23|0.72276
11:36:24|0.72276
11:36:25|0.72316
11:36:26|0.72316
11:36:27|0.72366
11:36:28|0.72366
11:36:29|0.72366
11:36:30|0.72366
11:36:31|0.72366
11:36:32|0.72366
11:36:33|0.72347
11:36:34|0.72347
11:36:35|0.72349
11:36:36|0.72349
11:36:38|0.72349
11:36:38|0.72349
11:36:39|0.72349
11:36:40|0.72402
11:36:41|0.72402
11:36:42|0.72402
11:36:43|0.72402
11:36:44|0.72402
11:36:45|0.72402
11:36:46|0.72402
11:36:47|0.72402
11:36:49|0.72402
11:36:49|0.72402
11:36:50|0.72412
11:36:51|0.72412
11:36:52|0.72412
11:36:54|0.72412
11:36:54|0.7249
11:36:56|0.72501
11:36:56|0.72548
11:36:57|0.72543
11:36:59|0.72543
11:36:59|0.72539
11:37:01|0.72539
11:37:02|0.72524
11:37:03|0.72522
11:37:05|0.72522
11:37:06|0.72522
11:37:07|0.7246
11:37:08|0.7246
11:37:09|0.7246
11:37:10|0.7246
11:37:11|0.72473
11:37:12|0.72434
11:37:13|0.72434
11:37:14|0.72434
11:37:15|0.72473
11:37:16|0.72473
11:37:17|0.72434
11:37:18|0.72434
11:37:19|0.72434
11:37:20|0.72434
11:37:21|0.72434
11:37:22|0.72434
11:37:23|0.72434
11:37:24|0.725
11:37:25|0.725
11:37:26|0.72521
11:37:27|0.72521
11:37:28|0.72521
11:37:29|0.72521
11:37:30|0.72521
11:37:31|0.72521
11:37:32|0.72521
11:37:33|0.72494
11:37:34|0.72494
11:37:35|0.72494
11:37:36|0.72494
11:37:37|0.72494
11:37:38|0.72494
11:37:40|0.72494
11:37:40|0.72494
11:37:42|0.72516
11:37:42|0.72516
11:37:43|0.72516
11:37:44|0.72516
11:37:46|0.72478
11:37:47|0.72469
11:37:47|0.72469
11:37:49|0.72469
11:37:49|0.72452
11:37:50|0.72452
11:37:52|0.72452
11:37:53|0.72452
11:37:53|0.72452
11:37:54|0.72441
11:37:55|0.72469
11:37:56|0.72469
11:37:57|0.72424
11:37:58|0.72331
11:38:00|0.72331
11:38:01|0.72331
11:38:01|0.72331
11:38:03|0.72331
11:38:05|0.72331
11:38:05|0.72334
11:38:06|0.72334
11:38:07|0.72334
11:38:09|0.72334
11:38:09|0.72284
11:38:10|0.72284
11:38:12|0.72284
11:38:13|0.72284
11:38:13|0.72284
11:38:15|0.72284
11:38:15|0.72284
11:38:16|0.72284
11:38:18|0.72284
11:38:19|0.72284
11:38:19|0.72284
11:38:20|0.72284
11:38:22|0.72284
11:38:22|0.72306
11:38:24|0.72306
11:38:25|0.72306
11:38:26|0.72306
11:38:27|0.72306
11:38:27|0.72306
11:38:29|0.72306
11:38:30|0.72306
11:38:30|0.72306
11:38:32|0.72306
11:38:33|0.72317
11:38:34|0.72317
11:38:35|0.72317
11:38:36|0.72317
11:38:36|0.72317
11:38:38|0.72317
11:38:38|0.72317
11:38:40|0.72317
11:38:41|0.72317
11:38:41|0.72317
11:38:43|0.72317
11:38:43|0.72317
11:38:45|0.72296
11:38:46|0.72296
11:38:47|0.72296
11:38:48|0.72296
11:38:49|0.72296
11:38:50|0.72296
11:38:51|0.72342
11:38:52|0.72342
11:38:53|0.72342
11:38:54|0.72342
11:38:56|0.72315
11:38:56|0.72315
11:38:57|0.72315
11:38:58|0.72315
11:38:59|0.72315
11:39:00|0.72292
11:39:01|0.72292
11:39:02|0.72292
11:39:04|0.72292
11:39:04|0.72292
11:39:06|0.72292
11:39:07|0.72292
11:39:08|0.72255
11:39:08|0.72247
11:39:11|0.72201
11:39:12|0.72201
11:39:13|0.72201
11:39:14|0.72201
11:39:15|0.72201
11:39:17|0.722
11:39:18|0.72156
11:39:18|0.72156
11:39:19|0.72156
11:39:20|0.72156
11:39:22|0.72156
11:39:23|0.72156
11:39:24|0.72156
11:39:25|0.72174
11:39:26|0.72174
11:39:26|0.72174
11:39:28|0.72174
11:39:29|0.72174
11:39:30|0.72174
11:39:31|0.72174
11:39:32|0.72174
11:39:34|0.72174
11:39:34|0.72174
11:39:35|0.72174
11:39:36|0.72174
11:39:37|0.72174
11:39:38|0.72174
11:39:40|0.72165
11:39:40|0.72165
11:39:41|0.72165
11:39:42|0.72165
11:39:43|0.72165
11:39:45|0.72165
11:39:45|0.72165
11:39:46|0.72165
11:39:47|0.72165
11:39:48|0.72165
11:39:50|0.72165
11:39:50|0.72165
11:39:51|0.72165
11:39:52|0.72165
11:39:53|0.72165
11:39:54|0.72154
11:39:55|0.72154
11:39:56|0.7215
11:39:57|0.7215
11:39:59|0.7215
11:39:59|0.72133
11:40:01|0.72133
11:40:02|0.72133
11:40:02|0.72133
11:40:04|0.72133
11:40:05|0.72133
11:40:06|0.72133
11:40:07|0.72133
11:40:08|0.72133
11:40:09|0.72133
11:40:10|0.72133
11:40:12|0.72133
11:40:13|0.72133
11:40:14|0.72133
11:40:15|0.72133
11:40:16|0.72133
11:40:17|0.72133
11:40:18|0.72133
11:40:19|0.72133
11:40:20|0.72133
11:40:21|0.72133
11:40:22|0.72133
11:40:23|0.72133
11:40:24|0.72133
11:40:25|0.72133
11:40:26|0.72133
11:40:27|0.72133
11:40:28|0.72133
11:40:30|0.72133
11:40:30|0.72133
11:40:31|0.72207
11:40:32|0.72239
11:40:33|0.72239
11:40:34|0.72239
11:40:35|0.72239
11:40:36|0.72239
11:40:37|0.72239
11:40:39|0.72239
11:40:39|0.72239
11:40:40|0.72239
11:40:41|0.72239
11:40:42|0.72239
11:40:43|0.72239
11:40:44|0.72239
11:40:45|0.72239
11:40:46|0.72225
11:40:47|0.72225
11:40:48|0.72225
11:40:49|0.72225
11:40:50|0.72143
11:40:51|0.72143
11:40:52|0.72143
11:40:53|0.72185
11:40:55|0.72185
11:40:55|0.72185
11:40:56|0.72185
11:40:57|0.72185
11:40:58|0.72185
11:40:59|0.72185
11:41:00|0.72185
11:41:01|0.72185
11:41:02|0.72185
11:41:03|0.72185
11:41:04|0.72185
11:41:06|0.72185
11:41:07|0.72185
11:41:07|0.72185
11:41:08|0.72185
11:41:10|0.72185
11:41:11|0.72213
11:41:12|0.72213
11:41:13|0.72213
11:41:14|0.72213
11:41:16|0.72213
11:41:16|0.72213
11:41:18|0.72213
11:41:18|0.72213
11:41:20|0.72213
11:41:21|0.72213
11:41:23|0.72203
11:41:23|0.72203
11:41:25|0.72203
11:41:26|0.72203
11:41:26|0.72203
11:41:27|0.72203
11:41:29|0.72203
11:41:30|0.72203
11:41:31|0.72203
11:41:31|0.72203
11:41:32|0.72203
11:41:34|0.72203
11:41:34|0.72203
11:41:36|0.72203
11:41:37|0.72203
11:41:38|0.72203
11:41:38|0.72203
11:41:40|0.72203
11:41:41|0.72129
11:41:42|0.72129
11:41:43|0.72129
11:41:44|0.72129
11:41:45|0.72129
11:41:46|0.72157
11:41:47|0.72157
11:41:48|0.72157
11:41:49|0.72157
11:41:50|0.72157
11:41:51|0.72157
11:41:52|0.72113
11:41:53|0.72113
11:41:54|0.72113
11:41:56|0.72113
11:41:56|0.72113
11:41:57|0.721
11:41:58|0.721
11:41:59|0.721
11:42:00|0.721
11:42:01|0.721
11:42:02|0.721
11:42:03|0.72105
11:42:04|0.72105
11:42:05|0.72105
11:42:07|0.72105
11:42:09|0.72105
11:42:09|0.72105
11:42:11|0.72105
11:42:12|0.72105
11:42:13|0.72105
11:42:14|0.72105
11:42:15|0.72105
11:42:16|0.72105
11:42:18|0.72105
11:42:19|0.72104
11:42:20|0.72104
11:42:21|0.72104
11:42:22|0.72104
11:42:23|0.72104
11:42:24|0.72104
11:42:25|0.72104
11:42:26|0.72068
11:42:27|0.72068
11:42:28|0.72068
11:42:29|0.72066
11:42:30|0.72066
11:42:31|0.72066
11:42:32|0.72066
11:42:34|0.72066
11:42:34|0.72066
11:42:35|0.72066
11:42:36|0.72066
11:42:37|0.72066
11:42:38|0.72066
11:42:39|0.72066
11:42:40|0.72066
11:42:41|0.72066
11:42:42|0.72066
11:42:43|0.72013
11:42:45|0.71972
11:42:45|0.71951
11:42:47|0.71951
11:42:47|0.71951
11:42:48|0.71951
11:42:50|0.71951
11:42:51|0.71951
11:42:52|0.71951
11:42:53|0.71951
11:42:54|0.71951
11:42:55|0.71951
11:42:56|0.71951
11:42:57|0.71932
11:42:57|0.71932
11:42:59|0.71932
11:43:00|0.71948
11:43:01|0.71899
11:43:02|0.71899
11:43:03|0.71899
11:43:04|0.71899
11:43:05|0.71899
11:43:06|0.71899
11:43:07|0.71899
11:43:08|0.71899
11:43:09|0.71899
11:43:11|0.71899
11:43:12|0.71899
11:43:12|0.71927
11:43:14|0.71927
11:43:15|0.71927
11:43:15|0.71927
11:43:17|0.71927
11:43:18|0.71927
11:43:19|0.71927
11:43:20|0.71927
11:43:21|0.71927
11:43:22|0.71927
11:43:23|0.71927
11:43:24|0.71927
11:43:25|0.71927
11:43:26|0.71826
11:43:27|0.71826
11:43:28|0.71857
11:43:29|0.71857
11:43:30|0.71857
11:43:31|0.71857
11:43:32|0.71857
11:43:33|0.71857
11:43:34|0.71857
11:43:35|0.71857
11:43:36|0.71857
11:43:37|0.71802
11:43:38|0.71802
11:43:39|0.71757
11:43:40|0.71757
11:43:41|0.71757
11:43:42|0.71757
11:43:43|0.71757
11:43:44|0.71757
11:43:46|0.71757
11:43:46|0.71757
11:43:47|0.71757
11:43:48|0.71755
11:43:50|0.71755
11:43:50|0.71755
11:43:51|0.71755
11:43:52|0.71755
11:43:53|0.71755
11:43:54|0.71755
11:43:55|0.71755
11:43:57|0.71755
11:43:58|0.71755
11:43:59|0.71755
11:43:59|0.71755
11:44:00|0.71755
11:44:02|0.71755
11:44:03|0.71755
11:44:03|0.71755
11:44:05|0.71755
11:44:05|0.71802
11:44:06|0.71802
11:44:08|0.71802
11:44:09|0.71802
11:44:10|0.71802
11:44:11|0.71802
11:44:12|0.71802
11:44:14|0.7178
11:44:14|0.7178
11:44:16|0.7178
11:44:17|0.7178
11:44:17|0.7178
11:44:19|0.7178
11:44:20|0.7178
11:44:21|0.7178
11:44:22|0.7178
11:44:23|0.7178
11:44:24|0.7178
11:44:25|0.7178
11:44:26|0.7177
11:44:27|0.7177
11:44:28|0.7177
11:44:29|0.71775
11:44:30|0.71775
11:44:31|0.71775
11:44:32|0.71775
11:44:33|0.71775
11:44:34|0.71729
11:44:35|0.71689
11:44:36|0.71689
11:44:37|0.71689
11:44:38|0.71689
11:44:39|0.71689
11:44:40|0.71723
11:44:42|0.71723
11:44:43|0.71723
11:44:43|0.71723
11:44:44|0.71723
11:44:46|0.71723
11:44:47|0.71723
11:44:48|0.71723
11:44:48|0.71723
11:44:49|0.71676
11:44:51|0.71676
11:44:51|0.71676
11:44:53|0.71676
11:44:53|0.71676
11:44:55|0.71676
11:44:55|0.71676
11:44:57|0.71676
11:44:58|0.71676
11:44:59|0.71641
11:45:00|0.71641
11:45:01|0.71641
11:45:01|0.71641
11:45:03|0.71641
11:45:04|0.71641
11:45:05|0.7167
11:45:06|0.7167
11:45:07|0.7167
11:45:08|0.7167
11:45:09|0.7167
11:45:10|0.7167
11:45:12|0.71717
11:45:12|0.71717
11:45:14|0.71717
11:45:14|0.71717
11:45:16|0.71717
11:45:17|0.71717
11:45:17|0.71717
11:45:19|0.71768
11:45:20|0.71768
11:45:20|0.71768
11:45:22|0.71768
11:45:23|0.71768
11:45:24|0.71768
11:45:25|0.71768
11:45:25|0.71792
11:45:27|0.71793
11:45:28|0.71793
11:45:29|0.71793
11:45:30|0.71793
11:45:30|0.71793
11:45:32|0.71793
11:45:33|0.71793
11:45:33|0.71793
11:45:35|0.71793
11:45:36|0.71793
11:45:37|0.71793
11:45:38|0.71793
11:45:39|0.71793
11:45:40|0.71793
11:45:41|0.71793
11:45:41|0.71793
11:45:42|0.71793
11:45:44|0.71793
11:45:45|0.71793
11:45:46|0.71793
11:45:47|0.71793
11:45:48|0.71793
11:45:49|0.71793
11:45:50|0.71793
11:45:51|0.71793
11:45:52|0.71793
11:45:53|0.71793
11:45:54|0.71793
11:45:55|0.71793
11:45:56|0.71793
11:45:58|0.71793
11:45:58|0.71793
11:45:59|0.71793
11:46:00|0.71793
11:46:01|0.71793
11:46:02|0.71793
11:46:04|0.71793
11:46:04|0.71793
11:46:05|0.71793
11:46:06|0.71793
11:46:07|0.71793
11:46:08|0.71769
11:46:10|0.71769
11:46:10|0.71769
11:46:12|0.7175
11:46:13|0.7175
11:46:13|0.7175
11:46:15|0.7175
11:46:16|0.7175
11:46:17|0.71755
11:46:18|0.71755
11:46:19|0.71755
11:46:20|0.71755
11:46:21|0.71755
11:46:22|0.71755
11:46:24|0.71755
11:46:24|0.71755
11:46:25|0.71755
11:46:26|0.71755
11:46:27|0.71755
11:46:28|0.71801
11:46:29|0.71801
11:46:31|0.71801
11:46:31|0.71801
11:46:32|0.71801
11:46:33|0.71801
11:46:35|0.71801
11:46:36|0.71803
11:46:37|0.71803
11:46:37|0.71803
11:46:39|0.71803
11:46:40|0.71683
11:46:41|0.71683
11:46:41|0.71683
11:46:43|0.71683
11:46:44|0.71683
11:46:44|0.71683
11:46:46|0.71683
11:46:47|0.71683
11:46:48|0.71683
11:46:49|0.71683
11:46:50|0.71764
11:46:50|0.71764
11:46:51|0.71764
11:46:53|0.71764
11:46:54|0.71764
11:46:55|0.71764
11:46:55|0.71764
11:46:57|0.71764
11:46:58|0.71764
11:46:59|0.71764
11:47:00|0.71764
11:47:01|0.71764
11:47:02|0.71764
11:47:03|0.71764
11:47:04|0.71764
11:47:05|0.71764
11:47:06|0.71764
11:47:07|0.71728
11:47:08|0.71728
11:47:09|0.71728
11:47:10|0.71728
11:47:11|0.71728
11:47:13|0.71728
11:47:14|0.71728
11:47:15|0.71656
11:47:16|0.71656
11:47:17|0.71656
11:47:18|0.71656
11:47:19|0.71656
11:47:20|0.71656
11:47:21|0.71656
11:47:22|0.71656
11:47:23|0.71656
11:47:24|0.71656
11:47:25|0.71656
11:47:26|0.71656
11:47:27|0.71656
11:47:28|0.71743
11:47:29|0.71743
11:47:30|0.71743
11:47:31|0.71743
11:47:32|0.71743
11:47:34|0.71743
11:47:34|0.71743
11:47:35|0.71743
11:47:36|0.71772
11:47:37|0.71772
11:47:38|0.71772
11:47:39|0.71772
11:47:40|0.71772
11:47:41|0.71772
11:47:42|0.71772
11:47:43|0.71772
11:47:44|0.71772
11:47:45|0.71772
11:47:46|0.71806
11:47:47|0.71806
11:47:48|0.71806
11:47:49|0.71806
11:47:50|0.71806
11:47:51|0.71806
11:47:52|0.71806
11:47:53|0.71806
11:47:54|0.71806
11:47:55|0.71806
11:47:56|0.71806
11:47:57|0.71806
11:47:58|0.71839
11:47:59|0.71813
11:48:00|0.71781
11:48:01|0.71781
11:48:02|0.71781
11:48:03|0.71781
11:48:04|0.71806
11:48:05|0.71806
11:48:06|0.7173
11:48:07|0.71667
11:48:08|0.71602
11:48:09|0.71614
11:48:10|0.71635
11:48:11|0.71653
11:48:13|0.71659
11:48:14|0.71728
11:48:15|0.71777
11:48:16|0.71798
11:48:17|0.71797
11:48:18|0.71797
11:48:20|0.71788
11:48:21|0.71693
11:48:22|0.71718
11:48:23|0.7176
11:48:24|0.7178
11:48:25|0.7178
11:48:26|0.71826
11:48:28|0.71826
11:48:28|0.71826
11:48:29|0.7186
11:48:30|0.71788
11:48:31|0.71744
11:48:32|0.71744
11:48:33|0.71744
11:48:34|0.71819
11:48:35|0.71819
11:48:37|0.71838
11:48:37|0.71858
11:48:38|0.71858
11:48:39|0.71861
11:48:40|0.71861
11:48:41|0.71875
11:48:43|0.7189
11:48:43|0.7189
11:48:44|0.7189
11:48:45|0.7189
11:48:46|0.7189
11:48:48|0.7189
11:48:48|0.7189
11:48:49|0.7189
11:48:50|0.7189
11:48:51|0.7189
11:48:52|0.7189
11:48:53|0.7189
11:48:54|0.7189
11:48:55|0.7189
11:48:56|0.7189
11:48:58|0.7189
11:48:59|0.7189
11:48:59|0.7189
11:49:01|0.7189
11:49:01|0.7189
11:49:03|0.7189
11:49:04|0.7189
11:49:05|0.7189
11:49:05|0.7189
11:49:07|0.7189
11:49:07|0.7189
11:49:09|0.7189
11:49:10|0.7189
11:49:10|0.7189
11:49:13|0.71769
11:49:13|0.71769
11:49:15|0.71769
11:49:16|0.71769
11:49:17|0.71769
11:49:18|0.71769
11:49:19|0.71769
11:49:20|0.71769
11:49:21|0.71769
11:49:22|0.71769
11:49:23|0.71769
11:49:24|0.71769
11:49:25|0.71732
11:49:27|0.71732
11:49:27|0.71721
11:49:28|0.71705
11:49:30|0.71693
11:49:31|0.71693
11:49:32|0.71693
11:49:33|0.71693
11:49:34|0.71693
11:49:35|0.71719
11:49:36|0.71649
11:49:37|0.71649
11:49:38|0.71649
11:49:39|0.71649
11:49:40|0.71649
11:49:41|0.71649
11:49:42|0.71649
11:49:43|0.71678
11:49:44|0.71678
11:49:46|0.71678
11:49:46|0.71678
11:49:47|0.71678
11:49:48|0.71678
11:49:49|0.71678
11:49:50|0.71678
11:49:52|0.71678
11:49:53|0.71678
11:49:54|0.71678
11:49:54|0.71678
11:49:55|0.71678
11:49:57|0.71678
11:49:57|0.71678
11:49:58|0.71678
11:49:59|0.71678
11:50:00|0.71678
11:50:01|0.71678
11:50:03|0.71678
11:50:03|0.71678
11:50:05|0.71638
11:50:05|0.71638
11:50:07|0.71593
11:50:07|0.71593
11:50:08|0.71589
11:50:10|0.71589
11:50:10|0.71589
11:50:11|0.71593
11:50:12|0.71593
11:50:13|0.71593
11:50:14|0.71593
11:50:16|0.71569
11:50:17|0.71569
11:50:19|0.71569
11:50:19|0.71579
11:50:20|0.71579
11:50:22|0.71579
11:50:23|0.71579
11:50:23|0.71579
11:50:25|0.71579
11:50:25|0.71672
11:50:26|0.71672
11:50:28|0.71678
11:50:29|0.71728
11:50:30|0.71728
11:50:30|0.71728
11:50:32|0.71728
11:50:33|0.71667
11:50:34|0.71667
11:50:35|0.71667
11:50:35|0.71667
11:50:37|0.71667
11:50:37|0.71667
11:50:38|0.71667
11:50:40|0.71667
11:50:41|0.71667
11:50:41|0.71667
11:50:43|0.71667
11:50:44|0.71667
11:50:45|0.71667
11:50:46|0.71667
11:50:47|0.71667
11:50:48|0.71667
11:50:49|0.71667
11:50:50|0.71667
11:50:50|0.71667
11:50:51|0.71683
11:50:53|0.71683
11:50:53|0.71683
11:50:55|0.71683
11:50:56|0.71683
11:50:57|0.71711
11:50:57|0.71711
11:50:58|0.71711
11:51:00|0.71711
11:51:00|0.71711
11:51:02|0.71711
11:51:03|0.71711
11:51:04|0.71711
11:51:05|0.71711
11:51:06|0.71653
11:51:08|0.71604
11:51:08|0.71604
11:51:09|0.71604
11:51:10|0.71604
11:51:11|0.71604
11:51:12|0.71583
11:51:14|0.71583
11:51:14|0.71583
11:51:16|0.71583
11:51:17|0.71587
11:51:18|0.71587
11:51:19|0.71587
11:51:21|0.71587
11:51:22|0.71587
11:51:22|0.7157
11:51:24|0.7157
11:51:25|0.7157
11:51:26|0.7157
11:51:27|0.7156
11:51:28|0.7156
11:51:29|0.7156
11:51:30|0.7156
11:51:31|0.7156
11:51:32|0.7156
11:51:33|0.7156
11:51:35|0.7156
11:51:35|0.7156
11:51:36|0.7156
11:51:37|0.7156
11:51:38|0.7156
11:51:39|0.7156
11:51:40|0.71555
11:51:41|0.71555
11:51:42|0.71555
11:51:43|0.71555
11:51:44|0.71555
11:51:45|0.71534
11:51:47|0.715
11:51:47|0.715
11:51:48|0.715
11:51:49|0.715
11:51:50|0.715
11:51:51|0.715
11:51:53|0.715
11:51:53|0.715
11:51:54|0.715
11:51:55|0.715
11:51:56|0.715
11:51:57|0.715
11:51:58|0.715
11:51:59|0.715
11:52:00|0.715
11:52:01|0.715
11:52:03|0.715
11:52:03|0.715
11:52:04|0.715
11:52:05|0.715
11:52:06|0.715
11:52:07|0.715
11:52:08|0.715
11:52:09|0.715
11:52:10|0.715
11:52:11|0.71471
11:52:13|0.71409
11:52:13|0.71409
11:52:15|0.71429
11:52:15|0.71475
11:52:16|0.71475
11:52:18|0.71475
11:52:19|0.71475
11:52:20|0.71475
11:52:21|0.71412
11:52:22|0.71391
11:52:23|0.71391
11:52:24|0.71303
11:52:25|0.71303
11:52:26|0.71257
11:52:27|0.71315
11:52:28|0.71292
11:52:29|0.71292
11:52:30|0.71201
11:52:31|0.71201
11:52:31|0.71213
11:52:33|0.71242
11:52:34|0.71316
11:52:35|0.71308
11:52:36|0.71368
11:52:37|0.71411
11:52:38|0.7133
11:52:39|0.71308
11:52:40|0.71258
11:52:41|0.71295
11:52:42|0.71295
11:52:43|0.71331
11:52:44|0.71341
11:52:45|0.71404
11:52:46|0.71396
11:52:47|0.71396
11:52:48|0.71396
11:52:49|0.71337
11:52:50|0.71337
11:52:51|0.71337
11:52:52|0.71409
11:52:53|0.71409
11:52:54|0.71429
11:52:55|0.71429
11:52:56|0.71362
11:52:57|0.7143
11:52:58|0.7143
11:52:59|0.7143
11:53:00|0.71462
11:53:01|0.71409
11:53:03|0.71451
11:53:03|0.71451
11:53:04|0.71375
11:53:05|0.71375
11:53:06|0.71358
11:53:07|0.71342
11:53:08|0.71358
11:53:09|0.71366
11:53:10|0.71296
11:53:12|0.71308
11:53:12|0.71308
11:53:13|0.71308
11:53:14|0.71292
11:53:15|0.71292
11:53:16|0.71292
11:53:17|0.71292
11:53:18|0.71343
11:53:20|0.71309
11:53:21|0.71309
11:53:22|0.71309
11:53:23|0.71309
11:53:24|0.71309
11:53:25|0.71254
11:53:26|0.71254
11:53:27|0.71254
11:53:28|0.71254
11:53:29|0.71302
11:53:30|0.71304
11:53:31|0.71304
11:53:33|0.7123
11:53:33|0.71241
11:53:34|0.71238
11:53:35|0.71238
11:53:36|0.71193
11:53:38|0.71193
11:53:38|0.71233
11:53:39|0.71266
11:53:40|0.71235
11:53:41|0.71235
11:53:43|0.71235
11:53:43|0.71218
11:53:44|0.71205
11:53:45|0.71205
11:53:46|0.71205
11:53:48|0.71235
11:53:49|0.71262
11:53:50|0.71262
11:53:51|0.71262
11:53:52|0.71262
11:53:52|0.71262
11:53:54|0.71262
11:53:54|0.71262
11:53:56|0.71262
11:53:56|0.71211
11:53:57|0.71211
11:53:58|0.71211
11:54:00|0.71211
11:54:00|0.71198
11:54:01|0.71198
11:54:03|0.7121
11:54:04|0.71163
11:54:04|0.71176
11:54:06|0.71176
11:54:07|0.71171
11:54:08|0.71171
11:54:09|0.71171
11:54:10|0.71171
11:54:11|0.71171
11:54:12|0.71171
11:54:13|0.71171
11:54:14|0.71169
11:54:15|0.71169
11:54:16|0.71169
11:54:17|0.71169
11:54:18|0.71169
11:54:19|0.71102
11:54:21|0.71116
11:54:21|0.71086
11:54:23|0.7107
11:54:23|0.7107
11:54:25|0.71072
11:54:26|0.71082
11:54:27|0.71082
11:54:28|0.71053
11:54:29|0.71066
11:54:30|0.71066
11:54:31|0.71066
11:54:32|0.71054
11:54:33|0.71052
11:54:34|0.70949
11:54:35|0.7099
11:54:36|0.71041
11:54:37|0.71008
11:54:38|0.7093
11:54:39|0.71001
11:54:40|0.71031
11:54:41|0.71095
11:54:42|0.71131
11:54:43|0.71131
11:54:44|0.71131
11:54:45|0.71131
11:54:46|0.7105
11:54:47|0.7105
11:54:48|0.71117
11:54:49|0.71117
11:54:50|0.71117
11:54:51|0.71117
11:54:52|0.71117
11:54:53|0.71117
11:54:54|0.71143
11:54:55|0.7111
11:54:57|0.7111
11:54:57|0.71081
11:54:58|0.71097
11:54:59|0.71097
11:55:00|0.71097
11:55:01|0.71174
11:55:03|0.71174
11:55:04|0.71174
11:55:05|0.71145
11:55:05|0.71145
11:55:07|0.71145
11:55:08|0.712
11:55:08|0.712
11:55:09|0.71221
11:55:11|0.71271
11:55:12|0.71265
11:55:13|0.71265
11:55:13|0.71249
11:55:15|0.71185
11:55:16|0.71224
11:55:17|0.71215
11:55:18|0.71215
11:55:19|0.71215
11:55:20|0.71257
11:55:21|0.71299
11:55:22|0.71299
11:55:23|0.71299
11:55:24|0.71299
11:55:25|0.71313
11:55:26|0.71324
11:55:27|0.71336
11:55:28|0.71335
11:55:29|0.71335
11:55:30|0.71335
11:55:31|0.71335
11:55:32|0.71223
11:55:33|0.7117
11:55:34|0.7117
11:55:35|0.7117
11:55:36|0.7117
11:55:37|0.7117
11:55:38|0.71201
11:55:39|0.71201
11:55:40|0.7117
11:55:41|0.71218
11:55:42|0.7122
11:55:43|0.71246
11:55:47|0.71162