00:00:00|0.72242
00:00:01|0.72242
00:00:02|0.72242
00:00:04|0.72242
00:00:05|0.72242
00:00:06|0.72208
00:00:06|0.72237
00:00:07|0.72237
00:00:09|0.72167
00:00:10|0.72192
00:00:10|0.72144
00:00:11|0.72144
00:00:13|0.7213
00:00:13|0.72136
00:00:15|0.72124
00:00:15|0.72132
00:00:17|0.72118
00:00:18|0.72118
00:00:19|0.72061
00:00:20|0.72061
00:00:21|0.72061
00:00:22|0.7208
00:00:23|0.7208
00:00:24|0.72104
00:00:25|0.72104
00:00:26|0.72104
00:00:27|0.72104
00:00:28|0.72103
00:00:29|0.72103
00:00:30|0.72103
00:00:31|0.72103
00:00:32|0.72103
00:00:33|0.72057
00:00:34|0.72057
00:00:35|0.72057
00:00:36|0.72082
00:00:37|0.72083
00:00:38|0.72083
00:00:39|0.72083
00:00:40|0.72054
00:00:41|0.72054
00:00:42|0.72054
00:00:43|0.72054
00:00:44|0.72054
00:00:45|0.72054
00:00:46|0.72054
00:00:47|0.72054
00:00:48|0.71988
00:00:49|0.72016
00:00:50|0.72016
00:00:51|0.71996
00:00:52|0.71997
00:00:53|0.7194
00:00:54|0.71962
00:00:55|0.71937
00:00:56|0.71924
00:00:57|0.71937
00:00:58|0.71937
00:00:59|0.7193
00:01:00|0.72042
00:01:01|0.72053
00:01:02|0.72019
00:01:03|0.72019
00:01:04|0.72019
00:01:05|0.72019
00:01:06|0.72019
00:01:07|0.72019
00:01:08|0.72019
00:01:09|0.72057
00:01:10|0.72057
00:01:11|0.72083
00:01:12|0.72083
00:01:13|0.72083
00:01:14|0.72083
00:01:15|0.72083
00:01:17|0.72019
00:01:18|0.72019
00:01:18|0.72059
00:01:20|0.72059
00:01:21|0.72075
00:01:22|0.72082
00:01:23|0.72101
00:01:24|0.72143
00:01:25|0.72113
00:01:26|0.72113
00:01:28|0.72113
00:01:29|0.72117
00:01:29|0.72117
00:01:31|0.72117
00:01:31|0.72114
00:01:33|0.72114
00:01:34|0.72114
00:01:34|0.72114
00:01:35|0.72114
00:01:37|0.72114
00:01:38|0.72114
00:01:38|0.72114
00:01:40|0.72114
00:01:41|0.72134
00:01:42|0.72134
00:01:43|0.7212
00:01:43|0.72113
00:01:45|0.72113
00:01:46|0.72113
00:01:47|0.72113
00:01:47|0.72113
00:01:49|0.72113
00:01:50|0.72113
00:01:50|0.72113
00:01:51|0.72113
00:01:53|0.72113
00:01:53|0.72113
00:01:54|0.72113
00:01:56|0.72113
00:01:57|0.72124
00:01:58|0.72089
00:01:59|0.72089
00:02:00|0.72089
00:02:01|0.72089
00:02:02|0.72089
00:02:03|0.72089
00:02:04|0.72089
00:02:05|0.72089
00:02:05|0.71907
00:02:07|0.71915
00:02:08|0.71953
00:02:09|0.71963
00:02:10|0.72054
00:02:11|0.7204
00:02:11|0.72001
00:02:12|0.72001
00:02:14|0.72001
00:02:14|0.72039
00:02:16|0.72039
00:02:16|0.72039
00:02:18|0.72039
00:02:20|0.72039
00:02:20|0.72039
00:02:21|0.72001
00:02:22|0.72001
00:02:23|0.72001
00:02:24|0.72014
00:02:25|0.72014
00:02:26|0.72
00:02:27|0.72
00:02:28|0.72
00:02:30|0.72
00:02:31|0.72
00:02:32|0.72
00:02:33|0.72
00:02:34|0.72
00:02:35|0.72
00:02:36|0.72036
00:02:37|0.72036
00:02:38|0.72036
00:02:39|0.72036
00:02:39|0.72036
00:02:41|0.72036
00:02:42|0.72036
00:02:42|0.7204
00:02:44|0.7204
00:02:44|0.7204
00:02:45|0.7204
00:02:47|0.7204
00:02:48|0.7204
00:02:48|0.7204
00:02:50|0.7204
00:02:50|0.7204
00:02:52|0.7204
00:02:53|0.72055
00:02:53|0.72012
00:02:55|0.72012
00:02:56|0.72012
00:02:57|0.72012
00:02:58|0.72011
00:02:59|0.72011
00:03:00|0.72011
00:03:01|0.72011
00:03:03|0.72011
00:03:03|0.72011
00:03:04|0.72011
00:03:06|0.72011
00:03:06|0.72011
00:03:08|0.72011
00:03:08|0.72011
00:03:09|0.72011
00:03:11|0.72011
00:03:11|0.72054
00:03:12|0.72042
00:03:13|0.72042
00:03:14|0.72042
00:03:15|0.72042
00:03:17|0.72042
00:03:17|0.72042
00:03:19|0.72042
00:03:20|0.71995
00:03:21|0.7202
00:03:22|0.7202
00:03:23|0.7202
00:03:24|0.7202
00:03:25|0.71992
00:03:27|0.71975
00:03:28|0.71975
00:03:29|0.71975
00:03:31|0.71975
00:03:32|0.71975
00:03:33|0.71975
00:03:34|0.71975
00:03:35|0.71975
00:03:37|0.71975
00:03:37|0.71975
00:03:39|0.71975
00:03:40|0.71975
00:03:41|0.71975
00:03:43|0.71975
00:03:44|0.71975
00:03:45|0.71975
00:03:46|0.71975
00:03:46|0.71975
00:03:48|0.71956
00:03:49|0.71968
00:03:49|0.71968
00:03:50|0.71968
00:03:51|0.71968
00:03:52|0.71918
00:03:54|0.71968
00:03:55|0.71944
00:03:55|0.7196
00:03:56|0.7196
00:03:58|0.7196
00:03:58|0.71937
00:03:59|0.71937
00:04:01|0.71937
00:04:02|0.7195
00:04:03|0.71881
00:04:04|0.71881
00:04:05|0.71838
00:04:06|0.71763
00:04:06|0.71763
00:04:08|0.71755
00:04:09|0.71819
00:04:10|0.71746
00:04:10|0.71746
00:04:12|0.71746
00:04:13|0.71789
00:04:14|0.71789
00:04:15|0.71789
00:04:16|0.7179
00:04:17|0.7179
00:04:18|0.71807
00:04:19|0.71774
00:04:20|0.71758
00:04:22|0.71758
00:04:23|0.71758
00:04:23|0.71755
00:04:25|0.71731
00:04:26|0.71731
00:04:28|0.71731
00:04:29|0.71731
00:04:29|0.71731
00:04:31|0.71793
00:04:32|0.7177
00:04:32|0.7177
00:04:34|0.71739
00:04:34|0.71739
00:04:35|0.71787
00:04:36|0.71787
00:04:37|0.71787
00:04:39|0.71787
00:04:39|0.71787
00:04:40|0.71787
00:04:42|0.71793
00:04:42|0.71793
00:04:44|0.71766
00:04:44|0.71766
00:04:45|0.71789
00:04:47|0.71789
00:04:48|0.71789
00:04:49|0.71789
00:04:50|0.71774
00:04:52|0.71758
00:04:52|0.71758
00:04:54|0.71758
00:04:55|0.71758
00:04:55|0.71758
00:04:57|0.71758
00:04:58|0.71758
00:04:59|0.71758
00:05:00|0.71758
00:05:01|0.71758
00:05:02|0.71758
00:05:03|0.71815
00:05:04|0.71804
00:05:05|0.71798
00:05:06|0.71798
00:05:07|0.71798
00:05:08|0.71798
00:05:09|0.71827
00:05:10|0.71789
00:05:11|0.71789
00:05:12|0.71798
00:05:13|0.71798
00:05:14|0.71798
00:05:15|0.71798
00:05:16|0.71798
00:05:17|0.71731
00:05:18|0.71806
00:05:19|0.71806
00:05:20|0.71731
00:05:21|0.71731
00:05:23|0.71764
00:05:24|0.7177
00:05:25|0.7177
00:05:26|0.7177
00:05:27|0.7177
00:05:28|0.7177
00:05:30|0.7177
00:05:30|0.7177
00:05:31|0.7177
00:05:32|0.71755
00:05:34|0.71755
00:05:35|0.71828
00:05:36|0.71828
00:05:37|0.71828
00:05:38|0.71828
00:05:39|0.71828
00:05:40|0.71774
00:05:41|0.71746
00:05:42|0.71746
00:05:43|0.7183
00:05:44|0.7183
00:05:45|0.7183
00:05:46|0.7183
00:05:47|0.71811
00:05:48|0.71811
00:05:49|0.71811
00:05:50|0.71846
00:05:51|0.71866
00:05:52|0.71866
00:05:53|0.71866
00:05:54|0.71866
00:05:55|0.71866
00:05:56|0.71866
00:05:57|0.71875
00:05:58|0.71889
00:05:59|0.71889
00:06:00|0.71889
00:06:02|0.71889
00:06:02|0.7195
00:06:03|0.7195
00:06:04|0.71968
00:06:05|0.71968
00:06:06|0.71968
00:06:07|0.71968
00:06:08|0.71968
00:06:09|0.72
00:06:10|0.72
00:06:11|0.72
00:06:12|0.72
00:06:13|0.72008
00:06:14|0.72008
00:06:15|0.72014
00:06:16|0.72014
00:06:17|0.72014
00:06:19|0.72014
00:06:20|0.72014
00:06:20|0.72014
00:06:21|0.7205
00:06:22|0.7205
00:06:23|0.7205
00:06:25|0.7205
00:06:26|0.7205
00:06:28|0.7205
00:06:28|0.7205
00:06:29|0.7205
00:06:31|0.7205
00:06:32|0.7205
00:06:33|0.7205
00:06:34|0.7205
00:06:35|0.72051
00:06:36|0.72065
00:06:37|0.72065
00:06:38|0.72067
00:06:39|0.72067
00:06:40|0.72067
00:06:41|0.72067
00:06:42|0.72067
00:06:43|0.72067
00:06:44|0.72067
00:06:45|0.72067
00:06:46|0.72067
00:06:47|0.72067
00:06:48|0.72067
00:06:49|0.72067
00:06:50|0.72067
00:06:51|0.72067
00:06:52|0.7208
00:06:53|0.7208
00:06:54|0.7208
00:06:55|0.7208
00:06:56|0.72084
00:06:57|0.72084
00:06:58|0.72065
00:06:59|0.72065
00:07:00|0.72065
00:07:01|0.72065
00:07:02|0.72097
00:07:03|0.72097
00:07:04|0.72097
00:07:05|0.72097
00:07:06|0.72117
00:07:07|0.72163
00:07:08|0.72182
00:07:09|0.72103
00:07:10|0.72103
00:07:11|0.72103
00:07:12|0.72103
00:07:13|0.72103
00:07:14|0.72103
00:07:15|0.72103
00:07:16|0.72103
00:07:17|0.72103
00:07:18|0.72103
00:07:19|0.72103
00:07:20|0.72103
00:07:21|0.72103
00:07:22|0.72103
00:07:23|0.72103
00:07:25|0.72103
00:07:26|0.72103
00:07:28|0.72103
00:07:28|0.72131
00:07:30|0.72131
00:07:31|0.72198
00:07:32|0.72198
00:07:33|0.72198
00:07:35|0.72198
00:07:35|0.72174
00:07:37|0.72174
00:07:38|0.72174
00:07:38|0.72174
00:07:40|0.72174
00:07:41|0.72174
00:07:42|0.72174
00:07:42|0.72174
00:07:43|0.72196
00:07:44|0.72196
00:07:46|0.72203
00:07:46|0.72203
00:07:47|0.72203
00:07:48|0.72203
00:07:49|0.72203
00:07:50|0.72203
00:07:52|0.72203
00:07:52|0.72203
00:07:53|0.72203
00:07:55|0.72203
00:07:56|0.72203
00:07:56|0.72203
00:07:58|0.72203
00:07:58|0.72203
00:07:59|0.72203
00:08:01|0.72203
00:08:01|0.72203
00:08:02|0.72203
00:08:04|0.72203
00:08:05|0.72203
00:08:05|0.7221
00:08:06|0.7224
00:08:07|0.7224
00:08:08|0.7224
00:08:09|0.72256
00:08:10|0.72256
00:08:12|0.72256
00:08:13|0.72225
00:08:13|0.72225
00:08:15|0.72225
00:08:15|0.72225
00:08:17|0.72225
00:08:18|0.72212
00:08:19|0.72201
00:08:19|0.72201
00:08:21|0.72201
00:08:22|0.72201
00:08:23|0.72136
00:08:23|0.72136
00:08:25|0.72136
00:08:27|0.72103
00:08:27|0.7208
00:08:29|0.72058
00:08:30|0.72072
00:08:32|0.72018
00:08:33|0.71974
00:08:34|0.71974
00:08:35|0.71966
00:08:36|0.71966
00:08:37|0.71966
00:08:38|0.71966
00:08:39|0.71966
00:08:40|0.71966
00:08:41|0.71975
00:08:42|0.71992
00:08:43|0.71992
00:08:44|0.71992
00:08:45|0.71992
00:08:45|0.71926
00:08:47|0.7188
00:08:48|0.71859
00:08:49|0.71859
00:08:50|0.7188
00:08:51|0.71864
00:08:52|0.71864
00:08:53|0.71864
00:08:54|0.71864
00:08:54|0.71894
00:08:56|0.71956
00:08:56|0.71955
00:08:58|0.71955
00:08:59|0.71955
00:09:00|0.71955
00:09:01|0.71955
00:09:02|0.71955
00:09:03|0.71955
00:09:04|0.71955
00:09:04|0.71955
00:09:06|0.71955
00:09:07|0.71955
00:09:08|0.71955
00:09:09|0.71955
00:09:10|0.71955
00:09:11|0.71955
00:09:11|0.71955
00:09:13|0.71955
00:09:14|0.71955
00:09:15|0.71923
00:09:16|0.71923
00:09:16|0.71923
00:09:17|0.71947
00:09:18|0.71947
00:09:19|0.71947
00:09:20|0.71947
00:09:22|0.71947
00:09:23|0.71947
00:09:24|0.71947
00:09:25|0.71947
00:09:27|0.71947
00:09:27|0.71947
00:09:29|0.71893
00:09:30|0.71858
00:09:31|0.71858
00:09:31|0.71857
00:09:33|0.71855
00:09:34|0.71855
00:09:35|0.71855
00:09:36|0.71858
00:09:37|0.71858
00:09:38|0.71858
00:09:39|0.71854
00:09:40|0.71854
00:09:41|0.71854
00:09:42|0.71854
00:09:43|0.71854
00:09:44|0.71901
00:09:45|0.71901
00:09:46|0.71901
00:09:47|0.71902
00:09:48|0.71902
00:09:49|0.71902
00:09:50|0.71902
00:09:51|0.71902
00:09:52|0.71902
00:09:53|0.71902
00:09:55|0.71902
00:09:56|0.71902
00:09:56|0.71902
00:09:57|0.71902
00:09:58|0.71902
00:09:59|0.71902
00:10:00|0.719
00:10:01|0.71874
00:10:02|0.71895
00:10:03|0.71895
00:10:04|0.71895
00:10:06|0.71873
00:10:07|0.71873
00:10:07|0.71873
00:10:08|0.71873
00:10:09|0.71873
00:10:10|0.71873
00:10:12|0.71873
00:10:12|0.71873
00:10:14|0.71873
00:10:14|0.71873
00:10:16|0.71873
00:10:17|0.71873
00:10:17|0.71873
00:10:18|0.71873
00:10:20|0.71873
00:10:20|0.71873
00:10:21|0.71873
00:10:22|0.71873
00:10:24|0.71873
00:10:25|0.71873
00:10:26|0.71873
00:10:26|0.71873
00:10:28|0.71873
00:10:30|0.71869
00:10:30|0.71869
00:10:31|0.71732
00:10:32|0.71769
00:10:33|0.71769
00:10:34|0.71769
00:10:35|0.71783
00:10:36|0.71783
00:10:37|0.71783
00:10:38|0.71783
00:10:39|0.71783
00:10:40|0.71783
00:10:41|0.71783
00:10:43|0.71783
00:10:44|0.71783
00:10:45|0.71783
00:10:46|0.71783
00:10:47|0.71783
00:10:47|0.71783
00:10:49|0.71768
00:10:50|0.71768
00:10:51|0.71768
00:10:52|0.71768
00:10:53|0.71768
00:10:54|0.71768
00:10:55|0.71768
00:10:55|0.71767
00:10:57|0.71767
00:10:58|0.71729
00:10:58|0.71691
00:11:00|0.71689
00:11:01|0.71689
00:11:02|0.71689
00:11:03|0.71722
00:11:04|0.71686
00:11:05|0.71689
00:11:06|0.71689
00:11:07|0.71689
00:11:08|0.71689
00:11:09|0.71689
00:11:10|0.71722
00:11:11|0.71722
00:11:12|0.71722
00:11:13|0.71768
00:11:14|0.71765
00:11:15|0.71765
00:11:16|0.71765
00:11:17|0.71887
00:11:18|0.7186
00:11:19|0.71851
00:11:20|0.71851
00:11:21|0.71879
00:11:22|0.71879
00:11:23|0.71879
00:11:24|0.71879
00:11:25|0.71879
00:11:26|0.71879
00:11:27|0.7188
00:11:28|0.71894
00:11:30|0.71888
00:11:31|0.71888
00:11:33|0.71888
00:11:33|0.71888
00:11:35|0.71888
00:11:35|0.71888
00:11:37|0.71888
00:11:38|0.71888
00:11:39|0.7192
00:11:40|0.7192
00:11:41|0.7192
00:11:42|0.7192
00:11:43|0.71919
00:11:44|0.71919
00:11:45|0.71919
00:11:46|0.71921
00:11:47|0.71925
00:11:48|0.71925
00:11:50|0.71925
00:11:51|0.7194
00:11:51|0.71952
00:11:53|0.71963
00:11:54|0.71988
00:11:54|0.71988
00:11:55|0.71987
00:11:57|0.71987
00:11:58|0.71987
00:11:58|0.71987
00:11:59|0.71987
00:12:00|0.71987
00:12:02|0.71987
00:12:02|0.71987
00:12:04|0.71987
00:12:04|0.71987
00:12:05|0.71974
00:12:07|0.72012
00:12:07|0.72012
00:12:09|0.72012
00:12:09|0.72012
00:12:11|0.72012
00:12:12|0.72011
00:12:13|0.72011
00:12:14|0.72011
00:12:15|0.72011
00:12:16|0.72011
00:12:17|0.72011
00:12:18|0.71987
00:12:19|0.71987
00:12:20|0.71921
00:12:21|0.71921
00:12:22|0.71921
00:12:23|0.71921
00:12:24|0.71921
00:12:25|0.71921
00:12:26|0.71921
00:12:28|0.71921
00:12:29|0.71921
00:12:30|0.71921
00:12:31|0.71921
00:12:32|0.71921
00:12:33|0.71921
00:12:34|0.71921
00:12:35|0.71921
00:12:36|0.71921
00:12:37|0.71921
00:12:38|0.71921
00:12:39|0.72015
00:12:40|0.72015
00:12:41|0.72015
00:12:42|0.72015
00:12:43|0.72055
00:12:45|0.72055
00:12:45|0.72055
00:12:47|0.72055
00:12:47|0.72055
00:12:49|0.7207
00:12:50|0.7207
00:12:51|0.7207
00:12:51|0.7207
00:12:52|0.7208
00:12:53|0.7208
00:12:55|0.72115
00:12:56|0.72115
00:12:57|0.72115
00:12:57|0.72115
00:12:58|0.72115
00:13:00|0.72115
00:13:01|0.7214
00:13:02|0.72167
00:13:03|0.72158
00:13:04|0.72158
00:13:05|0.72158
00:13:05|0.72158
00:13:07|0.72158
00:13:08|0.72158
00:13:09|0.72188
00:13:10|0.72188
00:13:11|0.72188
00:13:12|0.72188
00:13:13|0.72188
00:13:14|0.72188
00:13:15|0.72188
00:13:16|0.72188
00:13:17|0.72188
00:13:18|0.72188
00:13:19|0.7213
00:13:20|0.7213
00:13:21|0.7213
00:13:22|0.7213
00:13:23|0.7213
00:13:24|0.7213
00:13:25|0.7213
00:13:26|0.7213
00:13:27|0.7213
00:13:28|0.72111
00:13:29|0.72111
00:13:30|0.72111
00:13:32|0.72111
00:13:32|0.72111
00:13:34|0.72111
00:13:35|0.72111
00:13:36|0.72111
00:13:36|0.72111
00:13:38|0.72111
00:13:39|0.72111
00:13:39|0.72111
00:13:41|0.72111
00:13:42|0.72111
00:13:43|0.72111
00:13:44|0.72111
00:13:45|0.72111
00:13:46|0.72111
00:13:47|0.72111
00:13:48|0.72111
00:13:49|0.72111
00:13:50|0.72111
00:13:51|0.72111
00:13:52|0.72111
00:13:53|0.72111
00:13:53|0.72111
00:13:55|0.72111
00:13:56|0.72111
00:13:56|0.72111
00:13:58|0.72111
00:13:59|0.72111
00:14:00|0.72111
00:14:01|0.72111
00:14:02|0.72111
00:14:03|0.72111
00:14:04|0.72111
00:14:05|0.72111
00:14:06|0.72111
00:14:07|0.72111
00:14:08|0.72148
00:14:09|0.72148
00:14:10|0.72148
00:14:11|0.72148
00:14:12|0.72148
00:14:13|0.72064
00:14:14|0.72064
00:14:15|0.72064
00:14:16|0.72064
00:14:17|0.72064
00:14:18|0.72064
00:14:19|0.72064
00:14:20|0.72064
00:14:21|0.72064
00:14:22|0.72064
00:14:23|0.72064
00:14:24|0.72064
00:14:25|0.72064
00:14:26|0.72064
00:14:27|0.72064
00:14:28|0.72064
00:14:29|0.72064
00:14:30|0.72064
00:14:31|0.72047
00:14:32|0.72021
00:14:34|0.7202
00:14:35|0.7202
00:14:36|0.72001
00:14:37|0.72001
00:14:37|0.72001
00:14:39|0.72001
00:14:40|0.72001
00:14:41|0.72001
00:14:42|0.72001
00:14:43|0.72016
00:14:44|0.72016
00:14:45|0.72016
00:14:46|0.72015
00:14:47|0.72015
00:14:48|0.72008
00:14:49|0.72008
00:14:50|0.72008
00:14:51|0.7202
00:14:52|0.7202
00:14:53|0.7202
00:14:54|0.7202
00:14:55|0.7202
00:14:56|0.7202
00:14:57|0.7202
00:14:58|0.7202
00:14:59|0.72021
00:15:00|0.72007
00:15:01|0.72007
00:15:02|0.72007
00:15:03|0.72007
00:15:04|0.72007
00:15:05|0.72007
00:15:06|0.72007
00:15:07|0.72007
00:15:08|0.72007
00:15:09|0.72007
00:15:10|0.72007
00:15:11|0.72007
00:15:12|0.72053
00:15:13|0.72053
00:15:14|0.72035
00:15:15|0.72035
00:15:16|0.72035
00:15:17|0.72035
00:15:18|0.72035
00:15:19|0.72035
00:15:20|0.72035
00:15:21|0.72035
00:15:22|0.72062
00:15:23|0.72062
00:15:24|0.72062
00:15:25|0.72062
00:15:26|0.72079
00:15:27|0.72079
00:15:28|0.72079
00:15:29|0.72103
00:15:30|0.72103
00:15:31|0.72103
00:15:33|0.72103
00:15:34|0.72103
00:15:35|0.72121
00:15:36|0.72121
00:15:38|0.72119
00:15:38|0.72145
00:15:39|0.72145
00:15:41|0.72173
00:15:42|0.72173
00:15:43|0.72173
00:15:44|0.72173
00:15:45|0.72208
00:15:45|0.72208
00:15:47|0.72209
00:15:48|0.72209
00:15:49|0.72209
00:15:50|0.72209
00:15:51|0.72207
00:15:51|0.72207
00:15:53|0.72207
00:15:54|0.72207
00:15:55|0.72207
00:15:56|0.72207
00:15:57|0.72207
00:15:58|0.72201
00:15:59|0.72201
00:16:00|0.72201
00:16:01|0.72201
00:16:02|0.72201
00:16:03|0.72201
00:16:04|0.72201
00:16:05|0.72201
00:16:07|0.7224
00:16:07|0.7224
00:16:09|0.7224
00:16:10|0.7224
00:16:10|0.7224
00:16:11|0.7224
00:16:12|0.72255
00:16:13|0.72256
00:16:15|0.72256
00:16:15|0.72256
00:16:16|0.72256
00:16:18|0.72256
00:16:18|0.72256
00:16:19|0.7224
00:16:20|0.72252
00:16:22|0.72272
00:16:23|0.72272
00:16:24|0.72272
00:16:24|0.72272
00:16:26|0.72272
00:16:27|0.72272
00:16:28|0.72272
00:16:29|0.72272
00:16:30|0.72272
00:16:32|0.72272
00:16:33|0.72291
00:16:34|0.72291
00:16:35|0.72291
00:16:37|0.7238
00:16:38|0.7238
00:16:40|0.72374
00:16:40|0.72375
00:16:41|0.72375
00:16:42|0.72375
00:16:43|0.72375
00:16:44|0.72375
00:16:45|0.72375
00:16:46|0.72375
00:16:47|0.72413
00:16:48|0.72413
00:16:49|0.7243
00:16:50|0.7243
00:16:51|0.7244
00:16:52|0.7244
00:16:53|0.7244
00:16:54|0.7244
00:16:55|0.72425
00:16:56|0.72401
00:16:57|0.72401
00:16:58|0.72401
00:16:59|0.72401
00:17:00|0.72401
00:17:01|0.72476
00:17:02|0.7247
00:17:04|0.72487
00:17:04|0.7248
00:17:05|0.72501
00:17:06|0.72501
00:17:07|0.72501
00:17:08|0.72501
00:17:09|0.72501
00:17:10|0.72501
00:17:11|0.72501
00:17:12|0.72501
00:17:13|0.72477
00:17:14|0.72477
00:17:15|0.72477
00:17:16|0.72477
00:17:17|0.7251
00:17:18|0.7251
00:17:19|0.72511
00:17:20|0.72511
00:17:21|0.72477
00:17:22|0.72477
00:17:23|0.72477
00:17:24|0.72477
00:17:25|0.72493
00:17:26|0.72493
00:17:27|0.72517
00:17:28|0.72517
00:17:29|0.72509
00:17:30|0.72509
00:17:31|0.72534
00:17:32|0.72534
00:17:34|0.72534
00:17:35|0.72534
00:17:36|0.72592
00:17:37|0.72593
00:17:38|0.72592
00:17:39|0.72658
00:17:40|0.72658
00:17:41|0.72668
00:17:42|0.725
00:17:43|0.72589
00:17:44|0.72688
00:17:45|0.72688
00:17:46|0.72687
00:17:48|0.72687
00:17:49|0.72687
00:17:50|0.72687
00:17:51|0.72687
00:17:52|0.72687
00:17:53|0.72662
00:17:54|0.72627
00:17:55|0.72627
00:17:56|0.72627
00:17:57|0.72627
00:17:58|0.72627
00:17:59|0.72627
00:18:00|0.72627
00:18:01|0.72627
00:18:02|0.72627
00:18:03|0.72671
00:18:04|0.72671
00:18:05|0.72671
00:18:06|0.72671
00:18:07|0.72637
00:18:08|0.72637
00:18:09|0.72637
00:18:10|0.72637
00:18:11|0.7261
00:18:12|0.7261
00:18:13|0.72625
00:18:14|0.72625
00:18:15|0.72637
00:18:16|0.72579
00:18:17|0.72571
00:18:18|0.72571
00:18:19|0.72571
00:18:20|0.72571
00:18:21|0.72571
00:18:22|0.7255
00:18:23|0.72502
00:18:24|0.72502
00:18:25|0.72501
00:18:26|0.72477
00:18:27|0.72477
00:18:28|0.72477
00:18:29|0.72477
00:18:30|0.72477
00:18:31|0.72477
00:18:32|0.72477
00:18:33|0.72477
00:18:34|0.72477
00:18:36|0.72477
00:18:37|0.72356
00:18:38|0.72467
00:18:39|0.72472
00:18:41|0.72471
00:18:42|0.72451
00:18:43|0.72451
00:18:44|0.72451
00:18:45|0.72451
00:18:46|0.72451
00:18:47|0.72451
00:18:48|0.72451
00:18:49|0.72451
00:18:51|0.72451
00:18:52|0.72451
00:18:53|0.72471
00:18:53|0.72471
00:18:54|0.72471
00:18:56|0.72499
00:18:56|0.72499
00:18:58|0.72499
00:18:58|0.72499
00:19:00|0.72499
00:19:00|0.72499
00:19:01|0.72499
00:19:02|0.72499
00:19:03|0.72499
00:19:04|0.72499
00:19:05|0.72499
00:19:07|0.72499
00:19:08|0.72499
00:19:08|0.72499
00:19:09|0.72499
00:19:10|0.72499
00:19:11|0.72499
00:19:12|0.72499
00:19:13|0.72499
00:19:15|0.72499
00:19:15|0.72471
00:19:16|0.72471
00:19:17|0.72471
00:19:18|0.72471
00:19:19|0.72471
00:19:21|0.72471
00:19:21|0.72471
00:19:22|0.72471
00:19:24|0.72471
00:19:25|0.72471
00:19:26|0.72471
00:19:27|0.72471
00:19:27|0.72471
00:19:28|0.72471
00:19:29|0.72471
00:19:31|0.72471
00:19:32|0.72471
00:19:33|0.72471
00:19:33|0.72471
00:19:34|0.72471
00:19:36|0.72471
00:19:38|0.72471
00:19:39|0.72471
00:19:39|0.72471
00:19:40|0.72471
00:19:42|0.72471
00:19:43|0.72471
00:19:43|0.72471
00:19:45|0.72471
00:19:46|0.72511
00:19:47|0.72511
00:19:47|0.72511
00:19:49|0.72511
00:19:50|0.72511
00:19:51|0.72511
00:19:51|0.72511
00:19:53|0.72511
00:19:54|0.72511
00:19:55|0.72511
00:19:55|0.72511
00:19:57|0.72511
00:19:58|0.72511
00:19:59|0.72511
00:20:00|0.72511
00:20:01|0.72484
00:20:02|0.72484
00:20:03|0.72485
00:20:04|0.72485
00:20:05|0.72485
00:20:06|0.72485
00:20:07|0.72485
00:20:08|0.72485
00:20:09|0.72485
00:20:10|0.72485
00:20:10|0.72485
00:20:11|0.72475
00:20:13|0.72475
00:20:14|0.72475
00:20:14|0.72475
00:20:16|0.72475
00:20:17|0.72475
00:20:18|0.72475
00:20:18|0.72475
00:20:20|0.72475
00:20:21|0.72474
00:20:22|0.72474
00:20:23|0.72474
00:20:24|0.72472
00:20:25|0.72374
00:20:26|0.72374
00:20:26|0.72374
00:20:28|0.72374
00:20:29|0.72374
00:20:29|0.72374
00:20:31|0.72374
00:20:32|0.72374
00:20:32|0.72416
00:20:33|0.72416
00:20:35|0.72416
00:20:35|0.72374
00:20:37|0.72374
00:20:39|0.72374
00:20:40|0.72374
00:20:41|0.72374
00:20:42|0.72374
00:20:43|0.72374
00:20:45|0.72374
00:20:46|0.72374
00:20:47|0.72339
00:20:48|0.72339
00:20:49|0.72339
00:20:50|0.72345
00:20:51|0.72416
00:20:52|0.72416
00:20:53|0.72416
00:20:55|0.72416
00:20:55|0.72416
00:20:56|0.72416
00:20:57|0.72416
00:20:58|0.72416
00:20:59|0.72416
00:21:00|0.72416
00:21:01|0.72416
00:21:02|0.72456
00:21:03|0.72476
00:21:04|0.72474
00:21:05|0.72474
00:21:06|0.72474
00:21:07|0.72474
00:21:08|0.72474
00:21:09|0.72474
00:21:10|0.72474
00:21:11|0.72474
00:21:12|0.72474
00:21:13|0.72474
00:21:14|0.72458
00:21:15|0.72458
00:21:16|0.72458
00:21:17|0.72458
00:21:18|0.72458
00:21:19|0.72458
00:21:20|0.72458
00:21:21|0.72458
00:21:22|0.72458
00:21:23|0.72412
00:21:24|0.72412
00:21:25|0.72412
00:21:26|0.72352
00:21:27|0.72352
00:21:28|0.72352
00:21:29|0.72352
00:21:30|0.72352
00:21:31|0.72352
00:21:32|0.72352
00:21:33|0.72352
00:21:34|0.7227
00:21:35|0.7227
00:21:36|0.7227
00:21:38|0.7227
00:21:39|0.72293
00:21:40|0.72293
00:21:42|0.72234
00:21:43|0.72234
00:21:44|0.72234
00:21:45|0.72261
00:21:45|0.72234
00:21:47|0.72234
00:21:48|0.72234
00:21:49|0.72234
00:21:49|0.72234
00:21:51|0.72234
00:21:52|0.72226
00:21:53|0.72226
00:21:55|0.72226
00:21:55|0.72259
00:21:56|0.72259
00:21:57|0.72257
00:21:58|0.72257
00:21:59|0.72257
00:22:00|0.72269
00:22:01|0.72269
00:22:03|0.72259
00:22:04|0.72259
00:22:05|0.72259
00:22:06|0.72259
00:22:07|0.72259
00:22:08|0.72259
00:22:09|0.72259
00:22:09|0.72259
00:22:11|0.72259
00:22:12|0.72259
00:22:13|0.72259
00:22:14|0.72214
00:22:15|0.72214
00:22:16|0.72214
00:22:17|0.7217
00:22:18|0.7217
00:22:19|0.7217
00:22:20|0.72223
00:22:21|0.72223
00:22:22|0.72223
00:22:23|0.72223
00:22:24|0.7215
00:22:25|0.72148
00:22:26|0.72149
00:22:27|0.72149
00:22:28|0.72138
00:22:29|0.7211
00:22:30|0.7211
00:22:31|0.7211
00:22:32|0.7211
00:22:33|0.7211
00:22:34|0.7211
00:22:35|0.7211
00:22:36|0.7211
00:22:37|0.7211
00:22:38|0.7211
00:22:39|0.7211
00:22:40|0.72108
00:22:42|0.72108
00:22:43|0.72108
00:22:44|0.72108
00:22:45|0.72091
00:22:46|0.72091
00:22:47|0.72077
00:22:49|0.72077
00:22:49|0.72085
00:22:50|0.72085
00:22:52|0.72085
00:22:53|0.72075
00:22:54|0.72075
00:22:55|0.72075
00:22:56|0.72056
00:22:57|0.72056
00:22:58|0.72056
00:22:59|0.72056
00:23:01|0.72056
00:23:01|0.72056
00:23:02|0.72056
00:23:03|0.72056
00:23:04|0.72056
00:23:05|0.72056
00:23:06|0.72056
00:23:07|0.72056
00:23:09|0.72056
00:23:10|0.72056
00:23:11|0.72056
00:23:12|0.72056
00:23:13|0.72056
00:23:14|0.72056
00:23:15|0.72059
00:23:16|0.72059
00:23:17|0.72059
00:23:18|0.72089
00:23:19|0.72089
00:23:20|0.72089
00:23:21|0.72089
00:23:22|0.72089
00:23:23|0.72089
00:23:24|0.72089
00:23:25|0.72089
00:23:26|0.72089
00:23:27|0.72089
00:23:28|0.72089
00:23:29|0.72089
00:23:30|0.72089
00:23:31|0.72108
00:23:32|0.72075
00:23:34|0.72075
00:23:34|0.72075
00:23:35|0.72053
00:23:36|0.72053
00:23:37|0.72053
00:23:38|0.72053
00:23:40|0.72005
00:23:41|0.72005
00:23:42|0.72001
00:23:44|0.72
00:23:45|0.72
00:23:46|0.72003
00:23:47|0.72003
00:23:48|0.72003
00:23:49|0.72003
00:23:50|0.72003
00:23:51|0.72003
00:23:52|0.72003
00:23:53|0.72003
00:23:54|0.72003
00:23:55|0.72003
00:23:56|0.72003
00:23:57|0.72003
00:23:58|0.72003
00:23:59|0.72008
00:24:00|0.72008
00:24:01|0.72008
00:24:02|0.72008
00:24:03|0.72008
00:24:04|0.72008
00:24:05|0.72008
00:24:06|0.71998
00:24:08|0.7203
00:24:09|0.7203
00:24:09|0.7199
00:24:10|0.7199
00:24:11|0.7199
00:24:12|0.7199
00:24:13|0.7199
00:24:14|0.7199
00:24:15|0.7199
00:24:16|0.7199
00:24:18|0.7199
00:24:18|0.7199
00:24:19|0.7199
00:24:20|0.7199
00:24:21|0.7199
00:24:22|0.7199
00:24:23|0.7199
00:24:24|0.7199
00:24:25|0.7199
00:24:27|0.7199
00:24:27|0.7199
00:24:29|0.72057
00:24:30|0.72057
00:24:31|0.72057
00:24:32|0.72057
00:24:32|0.72057
00:24:34|0.72033
00:24:35|0.72033
00:24:36|0.7203
00:24:37|0.72057
00:24:38|0.72057
00:24:39|0.7205
00:24:40|0.7205
00:24:41|0.72001
00:24:42|0.72001
00:24:44|0.71969
00:24:45|0.71969
00:24:46|0.71969
00:24:48|0.71969
00:24:48|0.71969
00:24:50|0.71969
00:24:51|0.71969
00:24:52|0.71969
00:24:53|0.71969
00:24:54|0.71969
00:24:55|0.71969
00:24:55|0.71969
00:24:57|0.71969
00:24:58|0.71969
00:24:59|0.71954
00:25:00|0.71954
00:25:01|0.71954
00:25:02|0.71953
00:25:03|0.71953
00:25:04|0.71914
00:25:05|0.71914
00:25:06|0.71888
00:25:07|0.71888
00:25:08|0.71888
00:25:09|0.71883
00:25:10|0.71883
00:25:10|0.71883
00:25:12|0.71883
00:25:13|0.71883
00:25:13|0.71883
00:25:14|0.71882
00:25:16|0.71882
00:25:17|0.71882
00:25:18|0.71871
00:25:19|0.71871
00:25:20|0.71871
00:25:20|0.71871
00:25:21|0.71871
00:25:23|0.71871
00:25:24|0.71857
00:25:24|0.71852
00:25:26|0.7181
00:25:27|0.71823
00:25:28|0.71823
00:25:29|0.71803
00:25:30|0.71803
00:25:31|0.71803
00:25:31|0.71803
00:25:33|0.71803
00:25:34|0.71803
00:25:35|0.71803
00:25:36|0.71803
00:25:36|0.71791
00:25:37|0.71829
00:25:39|0.71829
00:25:40|0.71829
00:25:41|0.71829
00:25:42|0.71829
00:25:43|0.71829
00:25:45|0.71831
00:25:45|0.71831
00:25:47|0.71831
00:25:48|0.71831
00:25:50|0.7183
00:25:50|0.7183
00:25:51|0.71874
00:25:52|0.71864
00:25:54|0.71864
00:25:54|0.71864
00:25:55|0.71864
00:25:56|0.71845
00:25:57|0.71845
00:25:58|0.71845
00:26:00|0.71817
00:26:01|0.71817
00:26:01|0.71817
00:26:03|0.71817
00:26:03|0.71817
00:26:05|0.71817
00:26:06|0.71817
00:26:07|0.71817
00:26:08|0.71817
00:26:09|0.71846
00:26:10|0.71834
00:26:11|0.71834
00:26:12|0.7183
00:26:13|0.7183
00:26:14|0.7183
00:26:15|0.7183
00:26:15|0.7188
00:26:17|0.7188
00:26:18|0.7188
00:26:19|0.7188
00:26:20|0.71896
00:26:21|0.71896
00:26:22|0.71896
00:26:23|0.71896
00:26:24|0.71896
00:26:24|0.71905
00:26:26|0.71905
00:26:26|0.71927
00:26:28|0.71957
00:26:29|0.71959
00:26:30|0.71959
00:26:31|0.71959
00:26:31|0.71959
00:26:32|0.71959
00:26:34|0.71959
00:26:34|0.71959
00:26:36|0.71959
00:26:37|0.71946
00:26:38|0.71946
00:26:39|0.71946
00:26:40|0.71946
00:26:41|0.71946
00:26:42|0.71946
00:26:44|0.71966
00:26:45|0.71966
00:26:46|0.71966
00:26:46|0.71966
00:26:48|0.71966
00:26:49|0.71912
00:26:50|0.71912
00:26:51|0.71912
00:26:52|0.71912
00:26:53|0.71912
00:26:54|0.71912
00:26:55|0.71911
00:26:56|0.71911
00:26:56|0.71911
00:26:57|0.71911
00:26:58|0.71911
00:27:00|0.71911
00:27:01|0.71911
00:27:02|0.71911
00:27:03|0.71991
00:27:03|0.71991
00:27:04|0.71991
00:27:06|0.71991
00:27:07|0.71991
00:27:09|0.72006
00:27:09|0.72006
00:27:10|0.71995
00:27:12|0.72049
00:27:13|0.72049
00:27:13|0.72049
00:27:14|0.72049
00:27:16|0.72049
00:27:17|0.72049
00:27:17|0.72021
00:27:19|0.72021
00:27:20|0.72021
00:27:21|0.72021
00:27:22|0.72021
00:27:23|0.72021
00:27:24|0.72013
00:27:25|0.72013
00:27:26|0.72013
00:27:27|0.72013
00:27:28|0.72013
00:27:29|0.72013
00:27:30|0.72013
00:27:31|0.72013
00:27:32|0.72013
00:27:33|0.72013
00:27:34|0.72013
00:27:35|0.72013
00:27:36|0.72013
00:27:37|0.72013
00:27:38|0.72013
00:27:39|0.72013
00:27:40|0.72013
00:27:41|0.72032
00:27:42|0.72032
00:27:43|0.72032
00:27:45|0.72015
00:27:45|0.72015
00:27:46|0.72015
00:27:48|0.72015
00:27:48|0.71969
00:27:50|0.71969
00:27:52|0.71948
00:27:52|0.71934
00:27:53|0.71934
00:27:54|0.71934
00:27:56|0.71934
00:27:57|0.71934
00:27:58|0.71934
00:27:59|0.71934
00:28:00|0.71918
00:28:01|0.71918
00:28:02|0.71918
00:28:03|0.71918
00:28:04|0.71918
00:28:05|0.71918
00:28:05|0.71918
00:28:07|0.71958
00:28:07|0.71958
00:28:09|0.71958
00:28:10|0.71958
00:28:11|0.71958
00:28:12|0.71958
00:28:13|0.71958
00:28:14|0.71958
00:28:15|0.71958
00:28:15|0.71958
00:28:17|0.71958
00:28:18|0.71958
00:28:19|0.71958
00:28:20|0.71958
00:28:20|0.71958
00:28:21|0.71958
00:28:22|0.71919
00:28:23|0.71919
00:28:25|0.71931
00:28:25|0.71931
00:28:26|0.71931
00:28:28|0.71901
00:28:29|0.71901
00:28:29|0.71901
00:28:31|0.71841
00:28:32|0.71841
00:28:33|0.71862
00:28:34|0.71862
00:28:34|0.71862
00:28:36|0.71862
00:28:36|0.71817
00:28:38|0.71817
00:28:39|0.71817
00:28:39|0.71768
00:28:41|0.71768
00:28:42|0.71768
00:28:43|0.71768
00:28:44|0.71768
00:28:45|0.71768
00:28:46|0.71797
00:28:47|0.71797
00:28:49|0.71812
00:28:50|0.71795
00:28:50|0.71814
00:28:52|0.71814
00:28:52|0.71814
00:28:54|0.71814
00:28:55|0.718
00:28:56|0.718
00:28:57|0.718
00:28:58|0.718
00:28:58|0.718
00:29:00|0.718
00:29:01|0.718
00:29:01|0.718
00:29:03|0.718
00:29:03|0.718
00:29:04|0.7181
00:29:06|0.71808
00:29:07|0.71817
00:29:08|0.71816
00:29:09|0.71816
00:29:10|0.71816
00:29:11|0.71816
00:29:13|0.71816
00:29:13|0.71816
00:29:14|0.71816
00:29:15|0.71816
00:29:16|0.71816
00:29:17|0.71816
00:29:18|0.71816
00:29:19|0.71816
00:29:20|0.71816
00:29:22|0.71808
00:29:23|0.71788
00:29:24|0.71768
00:29:25|0.71768
00:29:26|0.71768
00:29:27|0.71768
00:29:27|0.71768
00:29:29|0.71771
00:29:30|0.71771
00:29:31|0.71771
00:29:32|0.71771
00:29:33|0.71794
00:29:34|0.71797
00:29:35|0.71797
00:29:35|0.71797
00:29:37|0.71797
00:29:38|0.71797
00:29:39|0.71797
00:29:40|0.71797
00:29:40|0.71797
00:29:42|0.71797
00:29:43|0.71797
00:29:44|0.71773
00:29:45|0.71773
00:29:46|0.71773
00:29:47|0.71773
00:29:48|0.71773
00:29:49|0.71773
00:29:51|0.71773
00:29:52|0.71769
00:29:52|0.71769
00:29:54|0.71769
00:29:55|0.71769
00:29:56|0.71826
00:29:57|0.71826
00:29:58|0.71826
00:29:59|0.71826
00:30:00|0.71826
00:30:02|0.71805
00:30:02|0.71877
00:30:04|0.71877
00:30:05|0.71877
00:30:06|0.71877
00:30:06|0.71812
00:30:07|0.71812
00:30:09|0.71812
00:30:10|0.71877
00:30:10|0.71877
00:30:12|0.71877
00:30:13|0.71885
00:30:14|0.71885
00:30:15|0.71885
00:30:16|0.71843
00:30:17|0.71843
00:30:18|0.71843
00:30:19|0.71843
00:30:20|0.71843
00:30:21|0.71843
00:30:23|0.71843
00:30:23|0.71843
00:30:24|0.71843
00:30:26|0.71843
00:30:26|0.71843
00:30:28|0.71843
00:30:28|0.71843
00:30:29|0.71825
00:30:31|0.71825
00:30:32|0.71811
00:30:33|0.71796
00:30:34|0.71796
00:30:35|0.71796
00:30:36|0.71796
00:30:37|0.71796
00:30:38|0.71796
00:30:39|0.71796
00:30:40|0.71796
00:30:41|0.71796
00:30:42|0.71796
00:30:43|0.71828
00:30:44|0.71828
00:30:45|0.71805
00:30:46|0.71803
00:30:48|0.71803
00:30:49|0.71803
00:30:50|0.71803
00:30:52|0.71803
00:30:52|0.71803
00:30:53|0.71853
00:30:54|0.71853
00:30:56|0.71853
00:30:56|0.71853
00:30:57|0.71853
00:30:58|0.71853
00:30:59|0.71853
00:31:00|0.71853
00:31:02|0.71853
00:31:03|0.71853
00:31:04|0.71853
00:31:05|0.71851
00:31:06|0.71851
00:31:07|0.71861
00:31:08|0.71861
00:31:09|0.71861
00:31:10|0.71861
00:31:12|0.71861
00:31:13|0.71861
00:31:13|0.71861
00:31:15|0.71861
00:31:15|0.71861
00:31:16|0.71861
00:31:17|0.71861
00:31:19|0.71861
00:31:20|0.71861
00:31:21|0.71861
00:31:22|0.71861
00:31:22|0.71861
00:31:23|0.71861
00:31:24|0.71895
00:31:25|0.71895
00:31:27|0.71895
00:31:28|0.71895
00:31:28|0.71921
00:31:29|0.71921
00:31:30|0.71921
00:31:31|0.71921
00:31:32|0.71921
00:31:33|0.71921
00:31:35|0.71921
00:31:35|0.71921
00:31:36|0.71921
00:31:38|0.71921
00:31:38|0.71921
00:31:40|0.71934
00:31:41|0.71934
00:31:42|0.71934
00:31:43|0.71934
00:31:44|0.71934
00:31:45|0.71934
00:31:46|0.71934
00:31:47|0.71934
00:31:49|0.71934
00:31:50|0.71916
00:31:51|0.71916
00:31:52|0.71916
00:31:54|0.71916
00:31:54|0.71916
00:31:56|0.71916
00:31:57|0.71916
00:31:58|0.71916
00:31:59|0.71916
00:32:00|0.71921
00:32:01|0.71921
00:32:02|0.71921
00:32:03|0.71921
00:32:04|0.71921
00:32:05|0.71921
00:32:06|0.71921
00:32:06|0.71921
00:32:08|0.71921
00:32:09|0.71921
00:32:10|0.71921
00:32:11|0.71921
00:32:12|0.71921
00:32:13|0.71921
00:32:14|0.71921
00:32:15|0.71921
00:32:15|0.71921
00:32:17|0.71921
00:32:18|0.71921
00:32:19|0.71921
00:32:20|0.71921
00:32:21|0.71921
00:32:22|0.71932
00:32:23|0.71932
00:32:24|0.71932
00:32:25|0.71932
00:32:26|0.71932
00:32:26|0.71932
00:32:27|0.71932
00:32:28|0.71932
00:32:30|0.71932
00:32:31|0.71932
00:32:32|0.71932
00:32:33|0.71932
00:32:34|0.71896
00:32:34|0.71896
00:32:36|0.71896
00:32:37|0.71896
00:32:38|0.71928
00:32:39|0.71928
00:32:40|0.71928
00:32:41|0.71928
00:32:42|0.71928
00:32:43|0.71928
00:32:43|0.71928
00:32:44|0.71928
00:32:46|0.71895
00:32:47|0.71895
00:32:48|0.71895
00:32:49|0.71902
00:32:51|0.71902
00:32:52|0.71902
00:32:53|0.71902
00:32:54|0.71902
00:32:54|0.71902
00:32:56|0.71902
00:32:57|0.71902
00:32:58|0.71902
00:32:59|0.71902
00:33:00|0.71931
00:33:00|0.71931
00:33:02|0.71931
00:33:03|0.71931
00:33:04|0.71931
00:33:05|0.71931
00:33:06|0.71931
00:33:07|0.71931
00:33:08|0.7195
00:33:09|0.7195
00:33:10|0.7195
00:33:11|0.7195
00:33:12|0.7195
00:33:13|0.71941
00:33:14|0.71941
00:33:15|0.71941
00:33:16|0.71942
00:33:17|0.71942
00:33:18|0.71942
00:33:19|0.71942
00:33:20|0.71942
00:33:21|0.71942
00:33:22|0.71942
00:33:23|0.71942
00:33:24|0.71942
00:33:25|0.71942
00:33:26|0.71942
00:33:27|0.71942
00:33:28|0.71942
00:33:29|0.71942
00:33:30|0.71942
00:33:31|0.71942
00:33:32|0.71942
00:33:33|0.71942
00:33:34|0.71942
00:33:35|0.71942
00:33:36|0.71942
00:33:37|0.71942
00:33:38|0.71942
00:33:39|0.71942
00:33:40|0.71942
00:33:41|0.71914
00:33:42|0.71914
00:33:43|0.71914
00:33:44|0.71914
00:33:45|0.7194
00:33:46|0.7194
00:33:47|0.71951
00:33:48|0.71953
00:33:49|0.71953
00:33:50|0.71953
00:33:52|0.71953
00:33:53|0.71992
00:33:54|0.71988
00:33:55|0.71988
00:33:56|0.71988
00:33:57|0.71988
00:33:58|0.71988
00:33:59|0.71976
00:34:00|0.71976
00:34:00|0.71976
00:34:02|0.71976
00:34:03|0.71976
00:34:04|0.71976
00:34:05|0.71976
00:34:07|0.71976
00:34:07|0.71976
00:34:08|0.71976
00:34:09|0.71976
00:34:10|0.71976
00:34:11|0.71976
00:34:12|0.71976
00:34:13|0.71926
00:34:14|0.71895
00:34:15|0.71895
00:34:17|0.71895
00:34:17|0.71895
00:34:18|0.71895
00:34:20|0.71879
00:34:20|0.71879
00:34:22|0.71879
00:34:23|0.71879
00:34:24|0.71879
00:34:25|0.71879
00:34:25|0.71879
00:34:27|0.71879
00:34:28|0.71879
00:34:29|0.71879
00:34:30|0.71879
00:34:30|0.71879
00:34:32|0.71879
00:34:33|0.71879
00:34:34|0.71879
00:34:34|0.71879
00:34:36|0.71879
00:34:37|0.71879
00:34:38|0.71879
00:34:39|0.71879
00:34:40|0.71879
00:34:41|0.71879
00:34:41|0.71879
00:34:43|0.71879
00:34:44|0.71872
00:34:45|0.71872
00:34:46|0.71872
00:34:47|0.71872
00:34:47|0.71872
00:34:48|0.71872
00:34:49|0.71872
00:34:51|0.71872
00:34:52|0.71872
00:34:53|0.71872
00:34:55|0.71939
00:34:56|0.71939
00:34:57|0.71939
00:34:58|0.71939
00:34:59|0.71939
00:34:59|0.71939
00:35:01|0.71939
00:35:02|0.71973
00:35:03|0.71973
00:35:04|0.71973
00:35:05|0.71973
00:35:05|0.71973
00:35:07|0.71973
00:35:08|0.71973
00:35:08|0.71973
00:35:09|0.71973
00:35:10|0.71973
00:35:12|0.71973
00:35:13|0.71973
00:35:14|0.71959
00:35:14|0.71959
00:35:15|0.71913
00:35:16|0.71913
00:35:18|0.71897
00:35:19|0.71897
00:35:21|0.71897
00:35:21|0.71897
00:35:22|0.71897
00:35:23|0.71897
00:35:24|0.71897
00:35:25|0.71897
00:35:26|0.71897
00:35:27|0.71897
00:35:29|0.71897
00:35:29|0.71869
00:35:30|0.71869
00:35:31|0.71869
00:35:32|0.71869
00:35:33|0.71869
00:35:34|0.71869
00:35:35|0.71869
00:35:36|0.71869
00:35:37|0.71869
00:35:38|0.71869
00:35:39|0.71869
00:35:40|0.71869
00:35:41|0.7189
00:35:42|0.7189
00:35:43|0.7189
00:35:44|0.7189
00:35:45|0.7189
00:35:46|0.7189
00:35:47|0.7189
00:35:48|0.7189
00:35:50|0.7189
00:35:50|0.7189
00:35:51|0.7189
00:35:52|0.7189
00:35:53|0.7189
00:35:55|0.71945
00:35:56|0.71945
00:35:57|0.71945
00:35:58|0.71945
00:35:59|0.71945
00:36:00|0.71945
00:36:01|0.71945
00:36:02|0.71945
00:36:03|0.71926
00:36:04|0.71926
00:36:05|0.71926
00:36:06|0.7193
00:36:07|0.7193
00:36:08|0.71931
00:36:09|0.71931
00:36:10|0.71931
00:36:11|0.71931
00:36:12|0.71931
00:36:13|0.71884
00:36:14|0.71884
00:36:15|0.71884
00:36:16|0.71884
00:36:17|0.71884
00:36:18|0.71884
00:36:19|0.71884
00:36:20|0.71884
00:36:21|0.71884
00:36:22|0.71884
00:36:24|0.71884
00:36:24|0.71884
00:36:25|0.71884
00:36:27|0.71884
00:36:28|0.71884
00:36:29|0.71884
00:36:30|0.71884
00:36:30|0.71884
00:36:31|0.71884
00:36:32|0.71884
00:36:33|0.71884
00:36:34|0.71884
00:36:35|0.71884
00:36:36|0.71884
00:36:37|0.71884
00:36:38|0.71884
00:36:39|0.71884
00:36:40|0.71884
00:36:41|0.71884
00:36:43|0.71884
00:36:44|0.71884
00:36:45|0.71884
00:36:45|0.71884
00:36:47|0.71884
00:36:48|0.71884
00:36:48|0.71884
00:36:50|0.71884
00:36:50|0.71884
00:36:52|0.71884
00:36:53|0.71843
00:36:54|0.71825
00:36:55|0.71814
00:36:56|0.71814
00:36:57|0.71825
00:36:59|0.71825
00:36:59|0.71805
00:37:00|0.7181
00:37:01|0.7181
00:37:02|0.7181
00:37:03|0.7181
00:37:04|0.7181
00:37:06|0.7181
00:37:07|0.7181
00:37:08|0.7181
00:37:09|0.7181
00:37:10|0.7181
00:37:11|0.7181
00:37:12|0.7181
00:37:13|0.7181
00:37:14|0.718
00:37:14|0.718
00:37:15|0.718
00:37:17|0.718
00:37:18|0.718
00:37:19|0.718
00:37:19|0.718
00:37:20|0.718
00:37:22|0.718
00:37:23|0.718
00:37:23|0.718
00:37:24|0.718
00:37:26|0.718
00:37:27|0.718
00:37:28|0.718
00:37:29|0.7184
00:37:30|0.7184
00:37:31|0.7184
00:37:32|0.7184
00:37:32|0.71867
00:37:33|0.71869
00:37:35|0.71869
00:37:35|0.71869
00:37:36|0.71869
00:37:38|0.71869
00:37:39|0.71869
00:37:40|0.71869
00:37:41|0.71869
00:37:41|0.71869
00:37:43|0.71869
00:37:43|0.71869
00:37:44|0.71869
00:37:46|0.71869
00:37:47|0.71869
00:37:47|0.71869
00:37:49|0.71869
00:37:49|0.71869
00:37:50|0.71869
00:37:52|0.71869
00:37:53|0.71869
00:37:54|0.71869
00:37:56|0.71869
00:37:57|0.71869
00:37:59|0.71869
00:37:59|0.71869
00:38:00|0.71933
00:38:02|0.71933
00:38:03|0.71933
00:38:04|0.71933
00:38:05|0.71933
00:38:06|0.71933
00:38:07|0.71921
00:38:09|0.71921
00:38:09|0.71921
00:38:11|0.71969
00:38:12|0.71969
00:38:13|0.71969
00:38:14|0.71969
00:38:15|0.71969
00:38:16|0.71969
00:38:17|0.71969
00:38:18|0.71969
00:38:19|0.71953
00:38:20|0.71953
00:38:21|0.71953
00:38:22|0.71953
00:38:23|0.71953
00:38:24|0.71953
00:38:25|0.71953
00:38:26|0.71953
00:38:27|0.71953
00:38:28|0.71953
00:38:29|0.71953
00:38:30|0.71907
00:38:32|0.71907
00:38:32|0.71907
00:38:33|0.71907
00:38:35|0.71891
00:38:36|0.71891
00:38:36|0.71891
00:38:37|0.71891
00:38:38|0.71891
00:38:40|0.71891
00:38:40|0.71891
00:38:42|0.71891
00:38:43|0.71891
00:38:44|0.71891
00:38:45|0.71891
00:38:45|0.71952
00:38:47|0.71952
00:38:48|0.71952
00:38:49|0.71952
00:38:50|0.71952
00:38:51|0.71952
00:38:52|0.71952
00:38:53|0.71952
00:38:54|0.71952
00:38:55|0.71952
00:38:56|0.71952
00:38:57|0.71952
00:38:58|0.71952
00:38:59|0.71952
00:39:00|0.71952
00:39:01|0.71869
00:39:03|0.71828
00:39:04|0.71828
00:39:05|0.7179
00:39:05|0.7179
00:39:07|0.7179
00:39:07|0.7178
00:39:08|0.7178
00:39:10|0.71768
00:39:11|0.71768
00:39:12|0.71768
00:39:12|0.71809
00:39:14|0.71809
00:39:15|0.71809
00:39:16|0.71809
00:39:16|0.71809
00:39:18|0.71809
00:39:19|0.71809
00:39:19|0.71833
00:39:21|0.71833
00:39:22|0.71833
00:39:22|0.71833
00:39:23|0.71842
00:39:25|0.71842
00:39:26|0.71842
00:39:26|0.71842
00:39:28|0.71842
00:39:29|0.71842
00:39:29|0.71842
00:39:31|0.71842
00:39:32|0.71893
00:39:33|0.71914
00:39:34|0.71921
00:39:34|0.71921
00:39:35|0.71921
00:39:37|0.71921
00:39:37|0.71921
00:39:38|0.71921
00:39:39|0.71921
00:39:41|0.71921
00:39:41|0.71921
00:39:43|0.71921
00:39:44|0.71921
00:39:45|0.71921
00:39:45|0.71921
00:39:46|0.71921
00:39:47|0.71921
00:39:48|0.71921
00:39:49|0.71924
00:39:51|0.71924
00:39:52|0.71924
00:39:52|0.71924
00:39:54|0.71924
00:39:54|0.71924
00:39:56|0.71924
00:39:57|0.71924
00:39:58|0.71957
00:39:59|0.71957
00:40:00|0.71957
00:40:01|0.71957
00:40:03|0.71957
00:40:04|0.71957
00:40:04|0.71957
00:40:05|0.71932
00:40:07|0.71932
00:40:07|0.71932
00:40:09|0.71932
00:40:10|0.71932
00:40:11|0.71932
00:40:11|0.71944
00:40:13|0.71944
00:40:14|0.71944
00:40:15|0.71944
00:40:16|0.71944
00:40:17|0.71944
00:40:18|0.71944
00:40:19|0.71944
00:40:20|0.71921
00:40:21|0.71921
00:40:22|0.71921
00:40:23|0.71921
00:40:24|0.71921
00:40:25|0.71921
00:40:26|0.71921
00:40:27|0.71921
00:40:28|0.71921
00:40:29|0.71921
00:40:30|0.71921
00:40:31|0.71921
00:40:32|0.71921
00:40:33|0.71921
00:40:34|0.71921
00:40:35|0.71921
00:40:36|0.71921
00:40:37|0.71921
00:40:38|0.71921
00:40:39|0.71921
00:40:40|0.71921
00:40:41|0.71921
00:40:42|0.71921
00:40:43|0.71921
00:40:44|0.71921
00:40:45|0.71921
00:40:46|0.71921
00:40:47|0.71921
00:40:48|0.71921
00:40:49|0.71921
00:40:50|0.71921
00:40:52|0.71919
00:40:52|0.71919
00:40:53|0.71919
00:40:54|0.71919
00:40:56|0.71919
00:40:56|0.71919
00:40:58|0.71919
00:40:59|0.71919
00:41:01|0.71915
00:41:02|0.71915
00:41:02|0.71915
00:41:04|0.71915
00:41:05|0.71838
00:41:06|0.71833
00:41:08|0.71833
00:41:08|0.71833
00:41:09|0.71833
00:41:11|0.71801
00:41:12|0.71801
00:41:13|0.71801
00:41:14|0.71801
00:41:15|0.71801
00:41:16|0.71801
00:41:17|0.71801
00:41:18|0.71801
00:41:19|0.71801
00:41:21|0.71801
00:41:22|0.71801
00:41:22|0.71801
00:41:23|0.71801
00:41:25|0.71801
00:41:26|0.71801
00:41:26|0.71801
00:41:27|0.71801
00:41:29|0.71801
00:41:30|0.71801
00:41:30|0.71849
00:41:32|0.71849
00:41:33|0.71849
00:41:33|0.71849
00:41:34|0.7184
00:41:36|0.7184
00:41:36|0.7184
00:41:38|0.7184
00:41:38|0.7184
00:41:39|0.71872
00:41:41|0.71872
00:41:41|0.71872
00:41:42|0.71872
00:41:44|0.71872
00:41:44|0.71872
00:41:45|0.71872
00:41:46|0.71894
00:41:48|0.71894
00:41:48|0.71894
00:41:49|0.71894
00:41:50|0.7188
00:41:51|0.7188
00:41:52|0.7188
00:41:53|0.71894
00:41:54|0.71894
00:41:56|0.71894
00:41:56|0.71894
00:41:57|0.71877
00:41:59|0.71877
00:42:01|0.71877
00:42:01|0.71877
00:42:03|0.71877
00:42:04|0.71877
00:42:04|0.71877
00:42:06|0.71877
00:42:07|0.71877
00:42:08|0.71877
00:42:09|0.71877
00:42:10|0.71877
00:42:11|0.71877
00:42:12|0.71877
00:42:13|0.71877
00:42:14|0.71877
00:42:15|0.71877
00:42:17|0.71877
00:42:18|0.71877
00:42:18|0.71877
00:42:20|0.71877
00:42:20|0.71877
00:42:21|0.71877
00:42:23|0.71877
00:42:23|0.71877
00:42:25|0.71866
00:42:26|0.71866
00:42:26|0.71866
00:42:28|0.71866
00:42:28|0.71866
00:42:30|0.71866
00:42:31|0.71768
00:42:32|0.71768
00:42:33|0.71768
00:42:34|0.71768
00:42:35|0.71768
00:42:36|0.71829
00:42:37|0.71829
00:42:38|0.71829
00:42:39|0.71829
00:42:40|0.71829
00:42:41|0.71829
00:42:42|0.71829
00:42:43|0.71829
00:42:44|0.71829
00:42:45|0.71829
00:42:46|0.71829
00:42:47|0.71829
00:42:48|0.71829
00:42:49|0.71829
00:42:50|0.71829
00:42:51|0.71829
00:42:52|0.71829
00:42:53|0.71829
00:42:54|0.71774
00:42:55|0.71787
00:42:56|0.71803
00:42:57|0.71829
00:42:58|0.71829
00:43:00|0.71829
00:43:00|0.71829
00:43:02|0.71799
00:43:03|0.71799
00:43:04|0.71799
00:43:05|0.71799
00:43:06|0.71799
00:43:07|0.71799
00:43:08|0.71799
00:43:09|0.71799
00:43:10|0.71799
00:43:11|0.71829
00:43:12|0.71835
00:43:13|0.71835
00:43:14|0.71835
00:43:15|0.71835
00:43:16|0.71835
00:43:17|0.71835
00:43:18|0.71835
00:43:19|0.71835
00:43:20|0.71849
00:43:21|0.71849
00:43:22|0.71849
00:43:23|0.71849
00:43:24|0.71849
00:43:25|0.71849
00:43:27|0.71849
00:43:28|0.71863
00:43:28|0.71863
00:43:30|0.71863
00:43:31|0.71863
00:43:31|0.71863
00:43:32|0.71863
00:43:33|0.71863
00:43:35|0.71863
00:43:35|0.71863
00:43:36|0.71863
00:43:37|0.71863
00:43:39|0.71863
00:43:40|0.71863
00:43:40|0.71863
00:43:41|0.71863
00:43:42|0.71863
00:43:44|0.71863
00:43:44|0.71863
00:43:46|0.71852
00:43:47|0.71852
00:43:47|0.71852
00:43:48|0.71852
00:43:49|0.71852
00:43:51|0.71852
00:43:52|0.71852
00:43:52|0.71852
00:43:54|0.71852
00:43:54|0.71852
00:43:56|0.71852
00:43:57|0.71852
00:43:57|0.71852
00:43:58|0.71852
00:44:00|0.71914
00:44:01|0.71914
00:44:03|0.71911
00:44:04|0.71926
00:44:04|0.71926
00:44:06|0.71926
00:44:07|0.71926
00:44:08|0.71926
00:44:09|0.71926
00:44:10|0.71926
00:44:11|0.71926
00:44:12|0.71926
00:44:13|0.71926
00:44:14|0.71926
00:44:15|0.71926
00:44:16|0.71878
00:44:17|0.71878
00:44:18|0.71878
00:44:19|0.71878
00:44:20|0.71878
00:44:21|0.71878
00:44:22|0.71878
00:44:23|0.71878
00:44:24|0.71878
00:44:25|0.71878
00:44:26|0.71878
00:44:27|0.71878
00:44:28|0.71878
00:44:29|0.71878
00:44:30|0.71878
00:44:31|0.71878
00:44:32|0.71878
00:44:33|0.71878
00:44:34|0.71878
00:44:35|0.71878
00:44:36|0.71878
00:44:37|0.71878
00:44:38|0.71868
00:44:39|0.71868
00:44:40|0.71868
00:44:41|0.71868
00:44:42|0.71868
00:44:43|0.71868
00:44:44|0.71868
00:44:45|0.71868
00:44:46|0.71868
00:44:47|0.71868
00:44:48|0.71868
00:44:49|0.71868
00:44:50|0.71868
00:44:51|0.71868
00:44:52|0.71868
00:44:53|0.71868
00:44:54|0.71868
00:44:55|0.71843
00:44:56|0.7182
00:44:57|0.7182
00:44:58|0.7182
00:44:59|0.7182
00:45:00|0.7182
00:45:02|0.7182
00:45:03|0.7182
00:45:04|0.7182
00:45:05|0.71828
00:45:06|0.71828
00:45:07|0.71828
00:45:08|0.71828
00:45:09|0.71828
00:45:10|0.71828
00:45:11|0.71828
00:45:12|0.71828
00:45:13|0.71828
00:45:14|0.71828
00:45:15|0.71828
00:45:16|0.71828
00:45:17|0.71828
00:45:19|0.71828
00:45:19|0.71828
00:45:20|0.71828
00:45:21|0.71828
00:45:23|0.71828
00:45:23|0.71828
00:45:25|0.7189
00:45:26|0.7189
00:45:27|0.7189
00:45:27|0.7189
00:45:29|0.7189
00:45:29|0.7189
00:45:30|0.7189
00:45:31|0.7189
00:45:33|0.7189
00:45:34|0.7189
00:45:35|0.7189
00:45:36|0.7189
00:45:37|0.7189
00:45:38|0.7189
00:45:39|0.7189
00:45:40|0.7189
00:45:41|0.7189
00:45:41|0.7189
00:45:43|0.7189
00:45:44|0.7189
00:45:44|0.7189
00:45:46|0.7189
00:45:46|0.7189
00:45:48|0.7189
00:45:49|0.7189
00:45:50|0.7189
00:45:50|0.7189
00:45:52|0.7189
00:45:53|0.7189
00:45:54|0.71919
00:45:55|0.71919
00:45:55|0.71919
00:45:57|0.71919
00:45:57|0.71919
00:45:59|0.71919
00:46:00|0.71966
00:46:01|0.71991
00:46:02|0.71991
00:46:03|0.71991
00:46:04|0.71991
00:46:06|0.71991
00:46:07|0.71991
00:46:08|0.71991
00:46:08|0.71991
00:46:10|0.71991
00:46:11|0.71991
00:46:12|0.71991
00:46:13|0.71943
00:46:14|0.71943
00:46:15|0.71943
00:46:16|0.71943
00:46:17|0.71943
00:46:18|0.71943
00:46:18|0.71943
00:46:20|0.71943
00:46:21|0.71943
00:46:21|0.71902
00:46:23|0.71902
00:46:24|0.71902
00:46:25|0.71909
00:46:26|0.71909
00:46:27|0.71909
00:46:28|0.71909
00:46:29|0.71911
00:46:30|0.71911
00:46:30|0.71911
00:46:32|0.71911
00:46:33|0.71911
00:46:33|0.71911
00:46:35|0.71911
00:46:36|0.71911
00:46:37|0.71911
00:46:38|0.71911
00:46:39|0.71911
00:46:40|0.71911
00:46:41|0.71911
00:46:42|0.71911
00:46:43|0.71911
00:46:44|0.71911
00:46:45|0.71911
00:46:46|0.71911
00:46:47|0.71911
00:46:48|0.71911
00:46:49|0.71911
00:46:50|0.71911
00:46:51|0.71911
00:46:52|0.71911
00:46:53|0.71911
00:46:54|0.71911
00:46:56|0.71911
00:46:57|0.71911
00:46:57|0.71911
00:46:59|0.71911
00:46:59|0.71911
00:47:01|0.71911
00:47:01|0.71911
00:47:03|0.71911
00:47:05|0.7196
00:47:06|0.7196
00:47:07|0.7196
00:47:07|0.7196
00:47:09|0.7196
00:47:10|0.7196
00:47:10|0.7196
00:47:12|0.7196
00:47:13|0.7196
00:47:14|0.7196
00:47:15|0.7196
00:47:15|0.7196
00:47:17|0.7196
00:47:18|0.7196
00:47:19|0.7196
00:47:20|0.7196
00:47:21|0.7196
00:47:22|0.7196
00:47:23|0.7196
00:47:24|0.7196
00:47:25|0.7196
00:47:26|0.7196
00:47:26|0.7196
00:47:28|0.7196
00:47:29|0.7196
00:47:30|0.7196
00:47:31|0.7196
00:47:32|0.7196
00:47:33|0.7196
00:47:34|0.7196
00:47:35|0.7196
00:47:36|0.7196
00:47:37|0.7196
00:47:37|0.7196
00:47:39|0.7196
00:47:40|0.7196
00:47:40|0.71977
00:47:42|0.71977
00:47:42|0.71977
00:47:44|0.71977
00:47:45|0.71977
00:47:46|0.71977
00:47:47|0.71977
00:47:48|0.72002
00:47:49|0.72002
00:47:50|0.72002
00:47:51|0.72002
00:47:52|0.72002
00:47:53|0.72002
00:47:54|0.72002
00:47:55|0.72002
00:47:56|0.72002
00:47:57|0.72002
00:47:58|0.72002
00:47:59|0.72002
00:48:00|0.72002
00:48:01|0.72009
00:48:02|0.72009
00:48:03|0.72009
00:48:05|0.72009
00:48:06|0.72009
00:48:08|0.72009
00:48:09|0.72037
00:48:09|0.72037
00:48:11|0.72037
00:48:12|0.72037
00:48:13|0.72037
00:48:14|0.72037
00:48:15|0.72037
00:48:16|0.72037
00:48:17|0.72037
00:48:17|0.72041
00:48:19|0.72041
00:48:20|0.72041
00:48:21|0.72041
00:48:22|0.71983
00:48:22|0.71983
00:48:23|0.71983
00:48:25|0.71983
00:48:26|0.71983
00:48:26|0.71987
00:48:28|0.71987
00:48:29|0.71987
00:48:30|0.71987
00:48:31|0.71987
00:48:32|0.71987
00:48:33|0.71987
00:48:34|0.71987
00:48:35|0.71987
00:48:36|0.71991
00:48:37|0.71935
00:48:38|0.71935
00:48:39|0.71935
00:48:40|0.71935
00:48:41|0.71935
00:48:42|0.71935
00:48:43|0.71935
00:48:44|0.71935
00:48:45|0.71935
00:48:46|0.71935
00:48:47|0.71935
00:48:49|0.71935
00:48:49|0.71935
00:48:51|0.71935
00:48:51|0.71935
00:48:52|0.71935
00:48:54|0.71935
00:48:54|0.71882
00:48:56|0.71882
00:48:56|0.71882
00:48:57|0.71857
00:48:58|0.71854
00:48:59|0.71854
00:49:00|0.71854
00:49:01|0.71854
00:49:02|0.71854
00:49:04|0.71854
00:49:05|0.71854
00:49:06|0.71854
00:49:08|0.71854
00:49:08|0.71854
00:49:09|0.71854
00:49:10|0.71854
00:49:11|0.71854
00:49:12|0.71854
00:49:13|0.71854
00:49:14|0.71854
00:49:15|0.71834
00:49:16|0.71834
00:49:18|0.7182
00:49:19|0.7182
00:49:20|0.7182
00:49:21|0.7182
00:49:22|0.7182
00:49:23|0.7182
00:49:24|0.7182
00:49:25|0.7182
00:49:25|0.7179
00:49:27|0.7179
00:49:28|0.7179
00:49:29|0.7179
00:49:30|0.7179
00:49:30|0.7179
00:49:32|0.71788
00:49:33|0.71788
00:49:34|0.71788
00:49:35|0.71788
00:49:36|0.71788
00:49:37|0.71778
00:49:38|0.71778
00:49:39|0.71806
00:49:40|0.71806
00:49:41|0.71806
00:49:42|0.71806
00:49:43|0.71806
00:49:44|0.71833
00:49:45|0.71799
00:49:46|0.71799
00:49:47|0.71799
00:49:48|0.71799
00:49:49|0.71799
00:49:50|0.71799
00:49:51|0.71799
00:49:52|0.71799
00:49:53|0.71799
00:49:54|0.71799
00:49:55|0.71799
00:49:56|0.71799
00:49:57|0.71799
00:49:58|0.71799
00:49:59|0.71803
00:50:00|0.71803
00:50:01|0.71803
00:50:02|0.71768
00:50:03|0.71768
00:50:04|0.71768
00:50:05|0.71768
00:50:07|0.71768
00:50:08|0.71768
00:50:09|0.71768
00:50:11|0.71768
00:50:12|0.71768
00:50:13|0.71768
00:50:13|0.71768
00:50:15|0.71768
00:50:16|0.71768
00:50:16|0.71768
00:50:17|0.71768
00:50:19|0.71768
00:50:19|0.71768
00:50:20|0.71768
00:50:22|0.71768
00:50:23|0.71768
00:50:24|0.71768
00:50:24|0.71768
00:50:26|0.71768
00:50:27|0.71768
00:50:28|0.71768
00:50:28|0.71768
00:50:30|0.71768
00:50:31|0.71768
00:50:31|0.71768
00:50:33|0.71768
00:50:34|0.71768
00:50:35|0.71768
00:50:35|0.71768
00:50:37|0.71768
00:50:38|0.71768
00:50:38|0.71768
00:50:39|0.71768
00:50:41|0.71768
00:50:42|0.71768
00:50:42|0.71768
00:50:44|0.71768
00:50:45|0.71768
00:50:46|0.71768
00:50:47|0.71768
00:50:47|0.71768
00:50:48|0.71768
00:50:50|0.71768
00:50:51|0.71768
00:50:52|0.71768
00:50:52|0.71768
00:50:53|0.71768
00:50:55|0.71768
00:50:56|0.71768
00:50:57|0.71768
00:50:57|0.71768
00:50:59|0.71768
00:51:00|0.71768
00:51:01|0.71768
00:51:02|0.71768
00:51:03|0.71798
00:51:04|0.71798
00:51:04|0.71798
00:51:05|0.71798
00:51:06|0.71823
00:51:08|0.71823
00:51:09|0.71823
00:51:10|0.71823
00:51:11|0.71823
00:51:12|0.71823
00:51:13|0.71823
00:51:14|0.71823
00:51:15|0.71823
00:51:16|0.71796
00:51:17|0.71796
00:51:18|0.71795
00:51:19|0.71795
00:51:20|0.71795
00:51:21|0.71795
00:51:22|0.71795
00:51:23|0.71795
00:51:24|0.71795
00:51:25|0.71795
00:51:26|0.71795
00:51:28|0.71795
00:51:29|0.71795
00:51:29|0.71795
00:51:31|0.71795
00:51:31|0.71795
00:51:33|0.71795
00:51:33|0.71795
00:51:35|0.71788
00:51:36|0.71788
00:51:36|0.71788
00:51:37|0.71788
00:51:39|0.71788
00:51:40|0.71788
00:51:41|0.71788
00:51:41|0.71788
00:51:42|0.71788
00:51:44|0.71788
00:51:44|0.71813
00:51:45|0.71813
00:51:46|0.71813
00:51:47|0.71813
00:51:48|0.71813
00:51:49|0.71813
00:51:50|0.71813
00:51:52|0.71813
00:51:53|0.71813
00:51:54|0.71813
00:51:55|0.71813
00:51:55|0.71813
00:51:57|0.71772
00:51:58|0.71772
00:51:59|0.71772
00:52:00|0.71772
00:52:00|0.71772
00:52:01|0.71772
00:52:02|0.71772
00:52:04|0.71772
00:52:04|0.71775
00:52:06|0.71775
00:52:06|0.71775
00:52:08|0.71775
00:52:09|0.71775
00:52:10|0.71775
00:52:12|0.71775
00:52:13|0.71775
00:52:13|0.71775
00:52:15|0.71775
00:52:16|0.71772
00:52:16|0.71772
00:52:18|0.71772
00:52:18|0.71772
00:52:20|0.71772
00:52:21|0.71772
00:52:21|0.71772
00:52:23|0.71772
00:52:24|0.71772
00:52:25|0.71772
00:52:26|0.71772
00:52:27|0.71772
00:52:28|0.71772
00:52:29|0.71772
00:52:30|0.71772
00:52:31|0.71772
00:52:32|0.71772
00:52:32|0.71772
00:52:34|0.71772
00:52:35|0.71772
00:52:36|0.71772
00:52:36|0.71772
00:52:38|0.71772
00:52:39|0.71772
00:52:40|0.71772
00:52:41|0.71772
00:52:42|0.71772
00:52:43|0.71772
00:52:44|0.71772
00:52:45|0.71829
00:52:46|0.71829
00:52:47|0.71829
00:52:48|0.71829
00:52:49|0.71829
00:52:50|0.71829
00:52:51|0.71829
00:52:52|0.71829
00:52:53|0.71829
00:52:54|0.71829
00:52:55|0.71829
00:52:56|0.71829
00:52:57|0.71829
00:52:58|0.71829
00:52:59|0.7177
00:53:00|0.7177
00:53:01|0.7177
00:53:02|0.7177
00:53:03|0.7177
00:53:04|0.7177
00:53:05|0.7177
00:53:06|0.7177
00:53:07|0.7177
00:53:08|0.7177
00:53:09|0.7177
00:53:10|0.7177
00:53:12|0.7177
00:53:12|0.7177
00:53:14|0.7177
00:53:14|0.7177
00:53:16|0.7177
00:53:17|0.7177
00:53:18|0.71768
00:53:19|0.71768
00:53:20|0.71768
00:53:21|0.71768
00:53:22|0.71768
00:53:23|0.71768
00:53:24|0.71768
00:53:25|0.71768
00:53:26|0.71768
00:53:27|0.71768
00:53:28|0.71768
00:53:29|0.71768
00:53:30|0.71768
00:53:31|0.71792
00:53:32|0.71792
00:53:33|0.71792
00:53:34|0.71792
00:53:35|0.71792
00:53:36|0.71792
00:53:37|0.71792
00:53:38|0.71792
00:53:39|0.71792
00:53:40|0.71792
00:53:41|0.71792
00:53:42|0.71792
00:53:43|0.71792
00:53:44|0.71792
00:53:45|0.71792
00:53:46|0.71768
00:53:47|0.71768
00:53:48|0.71798
00:53:49|0.71798
00:53:50|0.71798
00:53:51|0.71798
00:53:52|0.71798
00:53:53|0.71779
00:53:54|0.71779
00:53:55|0.71779
00:53:56|0.71779
00:53:57|0.71779
00:53:58|0.71779
00:53:59|0.71779
00:54:00|0.71779
00:54:01|0.71779
00:54:02|0.71779
00:54:03|0.71779
00:54:04|0.71768
00:54:05|0.71768
00:54:06|0.71701
00:54:07|0.71661
00:54:08|0.71637
00:54:09|0.71633
00:54:10|0.71633
00:54:11|0.71634
00:54:12|0.71633
00:54:14|0.71633
00:54:15|0.71633
00:54:16|0.71649
00:54:17|0.71649
00:54:18|0.71649
00:54:19|0.71649
00:54:21|0.71613
00:54:21|0.71613
00:54:22|0.71613
00:54:23|0.71613
00:54:24|0.71576
00:54:25|0.71476
00:54:26|0.71501
00:54:27|0.71499
00:54:28|0.71475
00:54:29|0.71475
00:54:30|0.7151
00:54:32|0.7151
00:54:32|0.7151
00:54:33|0.7151
00:54:34|0.71501
00:54:36|0.71445
00:54:37|0.71389
00:54:38|0.7132
00:54:39|0.71355
00:54:40|0.71347
00:54:41|0.7136
00:54:42|0.7144
00:54:43|0.71413
00:54:44|0.71413
00:54:45|0.71413
00:54:45|0.71358
00:54:46|0.71358
00:54:48|0.71358
00:54:49|0.71358
00:54:50|0.71416
00:54:51|0.71414
00:54:52|0.71415
00:54:53|0.71318
00:54:54|0.71318
00:54:55|0.7132
00:54:56|0.71314
00:54:57|0.71305
00:54:58|0.71283
00:54:59|0.71282
00:55:00|0.71282
00:55:01|0.71282
00:55:02|0.71297
00:55:03|0.71234
00:55:04|0.71193
00:55:06|0.71186
00:55:07|0.71158
00:55:07|0.71158
00:55:08|0.712
00:55:09|0.712
00:55:11|0.712
00:55:13|0.712
00:55:14|0.712
00:55:15|0.712
00:55:16|0.71228
00:55:17|0.71228
00:55:18|0.71255
00:55:20|0.71255
00:55:20|0.71255
00:55:21|0.71255
00:55:23|0.71253
00:55:24|0.71253
00:55:24|0.71249
00:55:26|0.71249
00:55:27|0.7126
00:55:28|0.7126
00:55:29|0.7126
00:55:30|0.7126
00:55:31|0.71246
00:55:32|0.7122
00:55:33|0.7122
00:55:33|0.7122
00:55:35|0.7122
00:55:35|0.71209
00:55:37|0.71209
00:55:38|0.71243
00:55:39|0.7121
00:55:40|0.7121
00:55:41|0.7121
00:55:42|0.71278
00:55:43|0.71278
00:55:44|0.71278
00:55:45|0.71278
00:55:46|0.71279
00:55:47|0.71279
00:55:48|0.71279
00:55:49|0.71317
00:55:50|0.71379
00:55:51|0.71368
00:55:52|0.71402
00:55:53|0.71453
00:55:54|0.71408
00:55:55|0.71417
00:55:56|0.71417
00:55:57|0.71417
00:55:58|0.71417
00:56:00|0.71418
00:56:00|0.71418
00:56:01|0.71418
00:56:02|0.71399
00:56:03|0.71399
00:56:04|0.71399
00:56:05|0.71399
00:56:06|0.71399
00:56:07|0.71399
00:56:08|0.71399
00:56:09|0.71399
00:56:10|0.71399
00:56:12|0.71455
00:56:13|0.71455
00:56:14|0.71455
00:56:15|0.71455
00:56:17|0.71402
00:56:18|0.71402
00:56:18|0.71402
00:56:20|0.71402
00:56:21|0.715
00:56:22|0.715
00:56:23|0.715
00:56:23|0.71508
00:56:25|0.71508
00:56:25|0.71508
00:56:26|0.71509
00:56:27|0.71509
00:56:28|0.71509
00:56:29|0.71509
00:56:31|0.71509
00:56:31|0.71457
00:56:33|0.71473
00:56:34|0.71473
00:56:34|0.71473
00:56:35|0.71473
00:56:37|0.71473
00:56:38|0.71473
00:56:39|0.71473
00:56:39|0.71416
00:56:41|0.71394
00:56:42|0.71394
00:56:42|0.71394
00:56:44|0.71388
00:56:44|0.71388
00:56:45|0.71388
00:56:46|0.71388
00:56:47|0.71388
00:56:49|0.71388
00:56:50|0.71388
00:56:50|0.71347
00:56:52|0.71333
00:56:53|0.71303
00:56:54|0.71303
00:56:54|0.71303
00:56:56|0.71303
00:56:57|0.71303
00:56:58|0.71303
00:56:59|0.71303
00:57:00|0.71303
00:57:01|0.71303
00:57:02|0.71303
00:57:03|0.71303
00:57:04|0.71282
00:57:04|0.71282
00:57:05|0.71282
00:57:06|0.71282
00:57:08|0.71282
00:57:09|0.71237
00:57:10|0.71237
00:57:11|0.71197
00:57:12|0.71197
00:57:14|0.71197
00:57:14|0.7121
00:57:16|0.71196
00:57:17|0.71196
00:57:18|0.71202
00:57:18|0.71202
00:57:20|0.71202
00:57:21|0.71202
00:57:22|0.71202
00:57:23|0.71202
00:57:24|0.71247
00:57:25|0.71266
00:57:26|0.71266
00:57:27|0.71263
00:57:28|0.71263
00:57:29|0.71263
00:57:30|0.71263
00:57:31|0.71261
00:57:32|0.71265
00:57:33|0.71265
00:57:33|0.71265
00:57:35|0.71265
00:57:36|0.71265
00:57:37|0.71265
00:57:38|0.71282
00:57:39|0.71282
00:57:40|0.71282
00:57:41|0.7131
00:57:42|0.7131
00:57:43|0.7131
00:57:44|0.7131
00:57:45|0.71309
00:57:46|0.71309
00:57:47|0.71309
00:57:48|0.71309
00:57:49|0.71309
00:57:50|0.71309
00:57:51|0.71309
00:57:52|0.71309
00:57:53|0.71263
00:57:54|0.71263
00:57:55|0.71263
00:57:56|0.71263
00:57:57|0.71263
00:57:58|0.71263
00:57:59|0.71237
00:58:00|0.71237
00:58:01|0.71237
00:58:02|0.71237
00:58:03|0.71237
00:58:04|0.71237
00:58:05|0.71237
00:58:06|0.71237
00:58:07|0.71237
00:58:08|0.71237
00:58:09|0.71237
00:58:10|0.71237
00:58:11|0.71237
00:58:12|0.71244
00:58:13|0.71244
00:58:15|0.71244
00:58:15|0.71267
00:58:17|0.71267
00:58:18|0.71267
00:58:19|0.71267
00:58:20|0.71267
00:58:21|0.71267
00:58:22|0.71267
00:58:23|0.71267
00:58:24|0.71267
00:58:25|0.71267
00:58:26|0.71267
00:58:27|0.71221
00:58:28|0.71221
00:58:29|0.71221
00:58:30|0.71221
00:58:32|0.71221
00:58:33|0.71193
00:58:34|0.71193
00:58:34|0.71201
00:58:36|0.71211
00:58:36|0.71211
00:58:37|0.71211
00:58:39|0.71192
00:58:39|0.71177
00:58:40|0.71177
00:58:41|0.71185
00:58:42|0.71185
00:58:43|0.71185
00:58:44|0.71185
00:58:45|0.71153
00:58:46|0.71153
00:58:47|0.71153
00:58:49|0.71134
00:58:50|0.71134
00:58:51|0.71134
00:58:52|0.71134
00:58:53|0.71134
00:58:54|0.71177
00:58:55|0.71177
00:58:56|0.71164
00:58:57|0.71164
00:58:57|0.71164
00:58:58|0.71164
00:59:00|0.71164
00:59:01|0.71158
00:59:02|0.71158
00:59:03|0.71153
00:59:04|0.71129
00:59:05|0.71129
00:59:06|0.71129
00:59:07|0.71129
00:59:08|0.71129
00:59:09|0.71086
00:59:10|0.71107
00:59:11|0.70986
00:59:12|0.70992
00:59:13|0.71041
00:59:14|0.71005
00:59:15|0.71075
00:59:17|0.71007
00:59:18|0.71011
00:59:19|0.70978
00:59:20|0.71052
00:59:21|0.71052
00:59:22|0.71052
00:59:23|0.71052
00:59:24|0.71052
00:59:26|0.71022
00:59:26|0.71022
00:59:27|0.71022
00:59:28|0.71022
00:59:30|0.71022
00:59:30|0.71022
00:59:32|0.71022
00:59:33|0.71022
00:59:34|0.71022
00:59:35|0.71022
00:59:36|0.71022
00:59:37|0.71
00:59:38|0.71
00:59:39|0.71
00:59:40|0.71022
00:59:40|0.71022
00:59:42|0.71022
00:59:43|0.71022
00:59:43|0.71022
00:59:45|0.71022
00:59:46|0.71022
00:59:47|0.71022
00:59:48|0.71022
00:59:49|0.71022
00:59:50|0.71022
00:59:51|0.71022
00:59:52|0.71022
00:59:53|0.71022
00:59:54|0.71021
00:59:55|0.71021
00:59:56|0.70998
00:59:57|0.71017
00:59:58|0.71017
00:59:59|0.71017
01:00:00|0.71017
01:00:01|0.71008
01:00:02|0.70964
01:00:02|0.70937
01:00:03|0.70937
01:00:05|0.709
01:00:06|0.7092
01:00:07|0.7092
01:00:08|0.70942
01:00:09|0.70923
01:00:10|0.71041
01:00:11|0.71
01:00:12|0.71032
01:00:13|0.71043
01:00:14|0.71089
01:00:15|0.71093
01:00:17|0.71153
01:00:18|0.7114
01:00:19|0.7114
01:00:20|0.7114
01:00:22|0.71131
01:00:23|0.71131
01:00:24|0.71131
01:00:25|0.71149
01:00:25|0.7118
01:00:27|0.7118
01:00:28|0.7118
01:00:28|0.7118
01:00:30|0.7118
01:00:30|0.7118
01:00:32|0.7118
01:00:33|0.71185
01:00:34|0.71185
01:00:34|0.71185
01:00:36|0.71185
01:00:37|0.7121
01:00:38|0.7121
01:00:39|0.7121
01:00:40|0.71235
01:00:41|0.7121
01:00:42|0.7121
01:00:43|0.7121
01:00:44|0.7121
01:00:45|0.7121
01:00:46|0.7121
01:00:47|0.7121
01:00:48|0.71173
01:00:49|0.71173
01:00:50|0.71173
01:00:51|0.71191
01:00:52|0.71191
01:00:53|0.71191
01:00:54|0.71191
01:00:55|0.71191
01:00:56|0.71191
01:00:57|0.71224
01:00:58|0.71224
01:00:59|0.71224
01:01:00|0.71224
01:01:01|0.71224
01:01:02|0.71206
01:01:03|0.7123
01:01:04|0.7123
01:01:05|0.7123
01:01:06|0.7123
01:01:07|0.71219
01:01:08|0.71233
01:01:10|0.71233
01:01:11|0.71233
01:01:12|0.71233
01:01:13|0.71233
01:01:14|0.71233
01:01:15|0.71274
01:01:16|0.71274
01:01:17|0.71274
01:01:18|0.71293
01:01:20|0.71294
01:01:20|0.71294
01:01:21|0.71294
01:01:22|0.71319
01:01:23|0.71335
01:01:25|0.71335
01:01:26|0.71335
01:01:27|0.71335
01:01:28|0.71335
01:01:29|0.71334
01:01:30|0.71334
01:01:31|0.71334
01:01:32|0.71336
01:01:33|0.71336
01:01:34|0.71336
01:01:35|0.71351
01:01:36|0.71351
01:01:38|0.71351
01:01:39|0.71355
01:01:40|0.71355
01:01:40|0.71355
01:01:41|0.71397
01:01:43|0.71397
01:01:44|0.71397
01:01:44|0.71401
01:01:45|0.71401
01:01:46|0.71401
01:01:47|0.71401
01:01:49|0.71401
01:01:50|0.71401
01:01:51|0.71401
01:01:51|0.71401
01:01:53|0.71414
01:01:54|0.71414
01:01:55|0.71414
01:01:56|0.71414
01:01:57|0.71264
01:01:58|0.71365
01:01:59|0.71365
01:02:00|0.71365
01:02:00|0.71316
01:02:02|0.71316
01:02:03|0.71316
01:02:03|0.71316
01:02:06|0.71316
01:02:06|0.71316
01:02:07|0.71316
01:02:08|0.71316
01:02:09|0.71325
01:02:10|0.7134
01:02:11|0.7134
01:02:12|0.71349
01:02:13|0.71349
01:02:14|0.71349
01:02:15|0.71349
01:02:17|0.71349
01:02:18|0.71376
01:02:19|0.71376
01:02:20|0.71376
01:02:21|0.71376
01:02:22|0.71376
01:02:24|0.71376
01:02:25|0.71382
01:02:25|0.71382
01:02:27|0.71382
01:02:28|0.71382
01:02:29|0.71382
01:02:30|0.71382
01:02:31|0.71382
01:02:32|0.71382
01:02:33|0.71382
01:02:34|0.71382
01:02:34|0.71382
01:02:36|0.71382
01:02:38|0.71404
01:02:38|0.71404
01:02:39|0.7143
01:02:40|0.7143
01:02:41|0.7143
01:02:42|0.7143
01:02:43|0.7143
01:02:44|0.71464
01:02:45|0.71464
01:02:46|0.71487
01:02:47|0.71487
01:02:48|0.71484
01:02:49|0.71484
01:02:51|0.71484
01:02:52|0.71484
01:02:52|0.71491
01:02:54|0.71549
01:02:55|0.71509
01:02:55|0.71509
01:02:57|0.71509
01:02:57|0.71509
01:02:59|0.71504
01:03:00|0.71523
01:03:01|0.71523
01:03:02|0.71532
01:03:03|0.71532
01:03:04|0.71532
01:03:05|0.71532
01:03:06|0.71532
01:03:07|0.71522
01:03:08|0.71522
01:03:09|0.71522
01:03:10|0.71522
01:03:11|0.71522
01:03:13|0.71522
01:03:13|0.71522
01:03:14|0.71495
01:03:16|0.71495
01:03:17|0.71495
01:03:18|0.71495
01:03:19|0.715
01:03:20|0.715
01:03:20|0.715
01:03:22|0.715
01:03:24|0.715
01:03:24|0.715
01:03:26|0.715
01:03:27|0.715
01:03:28|0.715
01:03:29|0.715
01:03:30|0.715
01:03:31|0.715
01:03:32|0.715
01:03:33|0.715
01:03:34|0.715
01:03:35|0.715
01:03:36|0.715
01:03:37|0.715
01:03:38|0.715
01:03:40|0.715
01:03:41|0.7156
01:03:42|0.71561
01:03:42|0.7159
01:03:44|0.7159
01:03:45|0.7159
01:03:45|0.7159
01:03:46|0.7159
01:03:47|0.71593
01:03:49|0.71599
01:03:50|0.71542
01:03:51|0.71542
01:03:52|0.71542
01:03:53|0.71542
01:03:54|0.71542
01:03:54|0.71542
01:03:56|0.71484
01:03:56|0.71484
01:03:57|0.71484
01:03:59|0.71484
01:04:00|0.71484
01:04:01|0.71484
01:04:01|0.71484
01:04:03|0.71484
01:04:04|0.71484
01:04:05|0.71484
01:04:06|0.71484
01:04:07|0.71484
01:04:08|0.71484
01:04:08|0.71484
01:04:10|0.71484
01:04:11|0.7146
01:04:12|0.7146
01:04:13|0.7146
01:04:14|0.71384
01:04:15|0.71384
01:04:16|0.71384
01:04:17|0.71384
01:04:18|0.71384
01:04:19|0.71418
01:04:21|0.71418
01:04:21|0.71418
01:04:22|0.71418
01:04:23|0.71418
01:04:24|0.71418
01:04:25|0.71418
01:04:26|0.71421
01:04:28|0.71421
01:04:29|0.71421
01:04:30|0.71421
01:04:31|0.71421
01:04:32|0.71421
01:04:33|0.71421
01:04:34|0.71421
01:04:35|0.71421
01:04:36|0.71421
01:04:36|0.71421
01:04:38|0.71421
01:04:39|0.71421
01:04:40|0.71421
01:04:41|0.71421
01:04:42|0.71421
01:04:44|0.71421
01:04:44|0.71421
01:04:45|0.71421
01:04:46|0.71421
01:04:47|0.71421
01:04:48|0.71421
01:04:50|0.71406
01:04:50|0.71406
01:04:51|0.71406
01:04:52|0.71406
01:04:53|0.71406
01:04:55|0.71406
01:04:56|0.71406
01:04:56|0.71406
01:04:57|0.71406
01:04:58|0.71406
01:05:00|0.71477
01:05:00|0.71477
01:05:01|0.71477
01:05:02|0.71477
01:05:03|0.71477
01:05:05|0.71477
01:05:06|0.71477
01:05:07|0.71484
01:05:08|0.71484
01:05:09|0.71552
01:05:10|0.71552
01:05:11|0.71552
01:05:12|0.71553
01:05:13|0.71553
01:05:14|0.71561
01:05:15|0.71602
01:05:16|0.71602
01:05:17|0.71602
01:05:18|0.71602
01:05:19|0.71602
01:05:20|0.71538
01:05:21|0.71538
01:05:23|0.71538
01:05:24|0.71543
01:05:25|0.71543
01:05:26|0.71543
01:05:27|0.71543
01:05:28|0.71543
01:05:29|0.71543
01:05:30|0.71543
01:05:31|0.71543
01:05:32|0.71543
01:05:33|0.71543
01:05:34|0.71543
01:05:35|0.71543
01:05:36|0.71543
01:05:37|0.71543
01:05:38|0.71543
01:05:39|0.71543
01:05:40|0.71543
01:05:42|0.71543
01:05:42|0.71543
01:05:44|0.71543
01:05:45|0.71543
01:05:45|0.71543
01:05:47|0.71499
01:05:48|0.71499
01:05:49|0.71499
01:05:49|0.71499
01:05:51|0.71478
01:05:51|0.71478
01:05:53|0.71478
01:05:54|0.71478
01:05:55|0.71478
01:05:56|0.71514
01:05:57|0.71514
01:05:58|0.71514
01:05:59|0.71514
01:06:00|0.71514
01:06:01|0.71514
01:06:02|0.71514
01:06:03|0.71514
01:06:04|0.71514
01:06:05|0.71514
01:06:06|0.71514
01:06:07|0.71514
01:06:08|0.71514
01:06:09|0.71528
01:06:10|0.71528
01:06:11|0.71528
01:06:12|0.71528
01:06:14|0.71528
01:06:14|0.71528
01:06:15|0.71528
01:06:16|0.71528
01:06:17|0.71528
01:06:18|0.71574
01:06:19|0.71596
01:06:21|0.71596
01:06:22|0.71596
01:06:23|0.71596
01:06:25|0.71596
01:06:25|0.71603
01:06:27|0.71603
01:06:28|0.71603
01:06:29|0.71603
01:06:30|0.71603
01:06:31|0.71603
01:06:32|0.71603
01:06:33|0.71603
01:06:34|0.71603
01:06:35|0.71603
01:06:36|0.71603
01:06:37|0.71603
01:06:38|0.7156
01:06:39|0.71478
01:06:40|0.71457
01:06:41|0.71457
01:06:42|0.71457
01:06:43|0.71457
01:06:44|0.71457
01:06:45|0.71457
01:06:46|0.71457
01:06:47|0.71429
01:06:49|0.71331
01:06:49|0.71345
01:06:51|0.71345
01:06:52|0.71345
01:06:52|0.71298
01:06:54|0.7127
01:06:54|0.71269
01:06:55|0.71268
01:06:56|0.71268
01:06:58|0.71268
01:06:59|0.71219
01:07:00|0.71219
01:07:00|0.71183
01:07:02|0.71221
01:07:03|0.71221
01:07:04|0.71266
01:07:05|0.71266
01:07:06|0.71266
01:07:07|0.71266
01:07:08|0.71268
01:07:09|0.71268
01:07:10|0.71268
01:07:11|0.71268
01:07:12|0.71268
01:07:13|0.71268
01:07:14|0.71268
01:07:15|0.71268
01:07:16|0.71268
01:07:17|0.71268
01:07:18|0.71268
01:07:19|0.71268
01:07:20|0.71222
01:07:21|0.71222
01:07:22|0.71168
01:07:24|0.71186
01:07:25|0.71186
01:07:26|0.71167
01:07:27|0.71198
01:07:28|0.71198
01:07:29|0.71197
01:07:30|0.71198
01:07:31|0.71059
01:07:32|0.71064
01:07:33|0.71046
01:07:35|0.71019
01:07:36|0.71019
01:07:52|0.71064
01:07:52|0.71064
01:07:54|0.71064
01:07:55|0.71064
01:07:55|0.71064
01:07:57|0.71036
01:07:58|0.71036
01:07:59|0.70973
01:08:00|0.70973
01:08:01|0.70973
01:08:02|0.71004
01:08:03|0.70958
01:08:04|0.70958
01:08:05|0.70958
01:08:06|0.70958
01:08:07|0.70958
01:08:08|0.70905
01:08:09|0.70917
01:08:10|0.70917
01:08:11|0.70917
01:08:12|0.70923
01:08:13|0.70923
01:08:14|0.70923
01:08:15|0.70923
01:08:16|0.70923
01:08:17|0.70923
01:08:18|0.70923
01:08:19|0.70923
01:08:20|0.70895
01:08:21|0.70895
01:08:22|0.70895
01:08:23|0.70904
01:08:25|0.70908
01:08:26|0.70908
01:08:27|0.70908
01:08:29|0.70908
01:08:30|0.70867
01:08:31|0.70875
01:08:32|0.70881
01:08:32|0.70881
01:08:34|0.70882
01:08:35|0.70882
01:08:35|0.70882
01:08:37|0.70848
01:08:38|0.70845
01:08:39|0.70843
01:08:40|0.70843
01:08:41|0.70843
01:08:42|0.70843
01:08:43|0.70843
01:08:44|0.70833
01:08:45|0.70822
01:08:46|0.70807
01:08:47|0.70807
01:08:48|0.70807
01:08:49|0.70793
01:08:50|0.70793
01:08:51|0.70793
01:08:53|0.70793
01:08:54|0.70793
01:08:55|0.70809
01:08:56|0.7079
01:08:56|0.70792
01:08:57|0.70792
01:08:59|0.70792
01:09:00|0.70792
01:09:00|0.70792
01:09:02|0.70792
01:09:02|0.70792
01:09:03|0.70771
01:09:04|0.70751
01:09:06|0.70751
01:09:06|0.70764
01:09:08|0.70827
01:09:09|0.70843
01:09:10|0.70823
01:09:10|0.70848
01:09:11|0.70814
01:09:13|0.70813
01:09:14|0.70813
01:09:15|0.70813
01:09:15|0.70875
01:09:17|0.70878
01:09:18|0.70878
01:09:19|0.70878
01:09:20|0.70878
01:09:20|0.7083
01:09:22|0.7083
01:09:23|0.7083
01:09:24|0.70864
01:09:26|0.70864
01:09:26|0.70864
01:09:27|0.70864
01:09:29|0.70834
01:09:30|0.70849
01:09:32|0.70849
01:09:33|0.70849
01:09:34|0.70849
01:09:35|0.70849
01:09:36|0.70849
01:09:37|0.70849
01:09:38|0.70849
01:09:39|0.70849
01:09:40|0.70849
01:09:41|0.70849
01:09:42|0.70849
01:09:43|0.70849
01:09:44|0.7081
01:09:45|0.70802
01:09:46|0.70815
01:09:47|0.70815
01:09:48|0.70815
01:09:49|0.70815
01:09:50|0.70815
01:09:51|0.70794
01:09:52|0.70794
01:09:53|0.70761
01:09:54|0.70761
01:09:55|0.70761
01:09:56|0.70761
01:09:57|0.70761
01:09:58|0.70761
01:09:59|0.70739
01:10:00|0.70756
01:10:01|0.70756
01:10:02|0.70756
01:10:03|0.70777
01:10:04|0.70774
01:10:05|0.70774
01:10:06|0.70716
01:10:07|0.70669
01:10:08|0.70679
01:10:10|0.70641
01:10:10|0.7049
01:10:11|0.70479
01:10:12|0.7052
01:10:13|0.7051
01:10:14|0.70515
01:10:15|0.70525
01:10:16|0.70523
01:10:17|0.70523
01:10:19|0.70586
01:10:19|0.70572
01:10:21|0.70575
01:10:21|0.70575
01:10:23|0.70571
01:10:24|0.70571
01:10:24|0.7047
01:10:25|0.70471
01:10:27|0.70441
01:10:29|0.70414
01:10:29|0.70371
01:10:31|0.70431
01:10:32|0.70431
01:10:34|0.7043
01:10:34|0.7043
01:10:35|0.70357
01:10:36|0.70371
01:10:37|0.70371
01:10:39|0.70301
01:10:40|0.70287
01:10:41|0.70287
01:10:42|0.70321
01:10:43|0.70322
01:10:44|0.70295
01:10:45|0.70305
01:10:46|0.70309
01:10:47|0.70309
01:10:48|0.70293
01:10:49|0.7032
01:10:50|0.70312
01:10:51|0.70338
01:10:52|0.70259
01:10:53|0.70223
01:10:54|0.70213
01:10:55|0.70195
01:10:56|0.70254
01:10:57|0.70213
01:10:58|0.70174
01:10:59|0.70189
01:11:00|0.70191
01:11:01|0.7019
01:11:02|0.70162
01:11:03|0.70169
01:11:05|0.70136
01:11:06|0.70247
01:11:06|0.70301
01:11:07|0.70297
01:11:08|0.70284
01:11:10|0.70329
01:11:11|0.70329
01:11:11|0.70384
01:11:12|0.70394
01:11:14|0.70394
01:11:14|0.70434
01:11:15|0.70401
01:11:16|0.70401
01:11:18|0.70386
01:11:18|0.70386
01:11:19|0.70386
01:11:21|0.70344
01:11:22|0.70344
01:11:22|0.70344
01:11:24|0.70344
01:11:24|0.70344
01:11:25|0.70392
01:11:27|0.70407
01:11:28|0.70407
01:11:28|0.70407
01:11:30|0.70448
01:11:32|0.70457
01:11:33|0.70457
01:11:34|0.70457
01:11:35|0.70457
01:11:37|0.70457
01:11:37|0.70457
01:11:38|0.70472
01:11:39|0.70472
01:11:40|0.70449
01:11:41|0.70467
01:11:42|0.70467
01:11:43|0.70456
01:11:44|0.70456
01:11:45|0.70456
01:11:47|0.70475
01:11:47|0.70475
01:11:49|0.70484
01:11:49|0.70484
01:11:50|0.70481
01:11:52|0.70481
01:11:52|0.70481
01:11:53|0.70481
01:11:54|0.70481
01:11:55|0.70481
01:11:56|0.70481
01:11:57|0.70497
01:11:58|0.70519
01:12:00|0.70519
01:12:01|0.70543
01:12:01|0.70543
01:12:03|0.70543
01:12:04|0.70543
01:12:05|0.70554
01:12:05|0.70554
01:12:07|0.70548
01:12:08|0.70548
01:12:09|0.70548
01:12:09|0.70548
01:12:11|0.70548
01:12:11|0.70548
01:12:13|0.70548
01:12:14|0.70553
01:12:15|0.70553
01:12:15|0.70522
01:12:16|0.70542
01:12:17|0.70542
01:12:19|0.70542
01:12:20|0.70542
01:12:21|0.70542
01:12:22|0.70542
01:12:23|0.70599
01:12:24|0.70649
01:12:25|0.70649
01:12:26|0.70649
01:12:27|0.70624
01:12:28|0.70624
01:12:29|0.70624
01:12:30|0.70624
01:12:32|0.70624
01:12:33|0.70624
01:12:34|0.70624
01:12:34|0.70624
01:12:36|0.70649
01:12:37|0.70649
01:12:38|0.70649
01:12:38|0.70649
01:12:39|0.70649
01:12:41|0.70649
01:12:42|0.70649
01:12:43|0.70649
01:12:44|0.70649
01:12:45|0.70649
01:12:46|0.70649
01:12:47|0.70648
01:12:48|0.70685
01:12:49|0.70699
01:12:50|0.70699
01:12:51|0.70674
01:12:52|0.70674
01:12:53|0.70674
01:12:54|0.70674
01:12:55|0.70674
01:12:56|0.70674
01:12:57|0.70636
01:12:58|0.70636
01:12:59|0.70636
01:13:00|0.70659
01:13:01|0.70659
01:13:02|0.70659
01:13:03|0.70659
01:13:04|0.70659
01:13:05|0.70619
01:13:07|0.70546
01:13:07|0.70546
01:13:09|0.70546
01:13:10|0.70546
01:13:10|0.70546
01:13:11|0.70546
01:13:12|0.70546
01:13:14|0.70546
01:13:15|0.70558
01:13:16|0.70558
01:13:16|0.70558
01:13:17|0.70558
01:13:18|0.70558
01:13:19|0.70535
01:13:21|0.70535
01:13:21|0.70535
01:13:23|0.70555
01:13:23|0.70555
01:13:25|0.70555
01:13:25|0.70622
01:13:26|0.70622
01:13:27|0.70622
01:13:29|0.70622
01:13:30|0.7064
01:13:31|0.7064
01:13:33|0.7064
01:13:33|0.7064
01:13:35|0.7064
01:13:35|0.7064
01:13:37|0.70638
01:13:38|0.70638
01:13:39|0.70638
01:13:39|0.70638
01:13:40|0.70638
01:13:42|0.70673
01:13:43|0.70673
01:13:43|0.70673
01:13:45|0.70673
01:13:46|0.70695
01:13:46|0.70695
01:13:48|0.70695
01:13:48|0.70695
01:13:49|0.70698
01:13:51|0.70698
01:13:52|0.70698
01:13:53|0.70698
01:13:54|0.70698
01:13:55|0.70698
01:13:56|0.70698
01:13:57|0.70698
01:13:58|0.70698
01:13:59|0.70698
01:14:00|0.70647
01:14:01|0.70647
01:14:01|0.70647
01:14:03|0.70647
01:14:03|0.70647
01:14:05|0.70647
01:14:06|0.70647
01:14:07|0.70647
01:14:08|0.70647
01:14:09|0.70647
01:14:10|0.70647
01:14:11|0.70647
01:14:12|0.70647
01:14:13|0.70647
01:14:14|0.70635
01:14:15|0.70635
01:14:16|0.70635
01:14:17|0.70635
01:14:18|0.70635
01:14:19|0.70635
01:14:20|0.70635
01:14:21|0.70635
01:14:21|0.70635
01:14:23|0.70635
01:14:24|0.70635
01:14:25|0.70635
01:14:26|0.70635
01:14:27|0.70615
01:14:27|0.70615
01:14:29|0.70615
01:14:31|0.70615
01:14:31|0.70615
01:14:32|0.70615
01:14:33|0.70615
01:14:35|0.70615
01:14:35|0.70615
01:14:37|0.70615
01:14:38|0.70615
01:14:38|0.70615
01:14:40|0.70615
01:14:41|0.70615
01:14:41|0.70615
01:14:43|0.70615
01:14:43|0.70615
01:14:59|0.70615
01:15:00|0.70664
01:15:02|0.70664
01:15:03|0.70705
01:15:04|0.70713
01:15:04|0.70713
01:15:05|0.70713
01:15:06|0.70713
01:15:07|0.70713
01:15:08|0.70713
01:15:09|0.70713
01:15:11|0.70713
01:15:12|0.70713
01:15:12|0.70713
01:15:14|0.70713
01:15:14|0.70755
01:15:16|0.70755
01:15:17|0.70755
01:15:18|0.70755
01:15:19|0.70786
01:15:20|0.70786
01:15:20|0.70786
01:15:21|0.70786
01:15:23|0.70786
01:15:23|0.7078
01:15:24|0.7078
01:15:25|0.7078
01:15:26|0.7078
01:15:27|0.7078
01:15:28|0.7078
01:15:29|0.7078
01:15:31|0.7078
01:15:32|0.7078
01:15:33|0.7078
01:15:34|0.7078
01:15:35|0.7078
01:15:37|0.70761
01:15:38|0.70761
01:15:38|0.70761
01:15:40|0.70761
01:15:41|0.70768
01:15:42|0.70768
01:15:44|0.70768
01:15:44|0.70768
01:15:46|0.70768
01:15:46|0.70768
01:15:47|0.70703
01:15:49|0.70703
01:15:49|0.70703
01:15:51|0.70703
01:15:52|0.70703
01:15:52|0.70696
01:15:54|0.70696
01:15:55|0.70696
01:15:56|0.70696
01:15:56|0.70696
01:15:58|0.70696
01:15:58|0.70696
01:16:00|0.70696
01:16:01|0.70696
01:16:01|0.70696
01:16:03|0.70696
01:16:03|0.70696
01:16:04|0.70696
01:16:05|0.70696
01:16:06|0.70696
01:16:08|0.70696
01:16:08|0.70696
01:16:09|0.70762
01:16:11|0.70762
01:16:11|0.70762
01:16:13|0.70762
01:16:14|0.70762
01:16:14|0.70762
01:16:15|0.70762
01:16:17|0.70762
01:16:17|0.70762
01:16:18|0.70762
01:16:19|0.70762
01:16:20|0.70762
01:16:22|0.70762
01:16:22|0.70762
01:16:23|0.70762
01:16:24|0.70762
01:16:26|0.70762
01:16:26|0.70762
01:16:27|0.70762
01:16:28|0.70762
01:16:29|0.70762
01:16:30|0.70762
01:16:33|0.70762
01:16:34|0.70762
01:16:34|0.70762
01:16:36|0.70762
01:16:37|0.70762
01:16:38|0.70762
01:16:39|0.70758
01:16:40|0.70758
01:16:41|0.70758
01:16:42|0.70758
01:16:44|0.70758
01:16:44|0.70758
01:16:45|0.70777
01:16:46|0.70777
01:16:47|0.70777
01:16:49|0.70777
01:16:50|0.70786
01:16:50|0.70786
01:16:52|0.70786
01:16:53|0.70786
01:16:54|0.70786
01:16:55|0.70786
01:16:56|0.70786
01:16:57|0.70747
01:16:58|0.70747
01:16:59|0.70747
01:17:00|0.70747
01:17:01|0.70747
01:17:02|0.70747
01:17:03|0.70747
01:17:04|0.70747
01:17:05|0.70747
01:17:06|0.70747
01:17:07|0.70776
01:17:08|0.70781
01:17:09|0.70781
01:17:10|0.70781
01:17:11|0.70781
01:17:12|0.70781
01:17:13|0.70781
01:17:14|0.70781
01:17:15|0.70781
01:17:17|0.70781
01:17:18|0.70781
01:17:19|0.70781
01:17:20|0.70781
01:17:21|0.70829
01:17:22|0.70829
01:17:23|0.70829
01:17:24|0.70829
01:17:25|0.70829
01:17:26|0.70829
01:17:27|0.70829
01:17:28|0.70829
01:17:29|0.70829
01:17:30|0.70829
01:17:31|0.70829
01:17:32|0.70829
01:17:33|0.70829
01:17:34|0.70831
01:17:35|0.70851
01:17:37|0.70838
01:17:38|0.70838
01:17:39|0.70838
01:17:39|0.70838
01:17:41|0.70838
01:17:42|0.70838
01:17:43|0.70838
01:17:45|0.70838
01:17:46|0.70838
01:17:47|0.70838
01:17:47|0.70838
01:17:49|0.70838
01:17:50|0.70838
01:17:51|0.70838
01:17:53|0.70845
01:17:53|0.70842
01:17:54|0.70842
01:17:56|0.70842
01:17:56|0.70842
01:17:57|0.70842
01:17:59|0.70842
01:17:59|0.70842
01:18:00|0.7085
01:18:01|0.70858
01:18:03|0.70858
01:18:04|0.70858
01:18:04|0.70858
01:18:05|0.70869
01:18:06|0.70869
01:18:08|0.70916
01:18:08|0.70916
01:18:10|0.70933
01:18:11|0.70933
01:18:12|0.70933
01:18:13|0.70917
01:18:14|0.70917
01:18:15|0.70917
01:18:16|0.70917
01:18:17|0.70917
01:18:18|0.70917
01:18:19|0.70917
01:18:20|0.70917
01:18:21|0.70917
01:18:22|0.70917
01:18:24|0.709
01:18:25|0.709
01:18:25|0.709
01:18:27|0.709
01:18:27|0.709
01:18:28|0.709
01:18:29|0.709
01:18:30|0.709
01:18:31|0.709
01:18:32|0.70937
01:18:34|0.70938
01:18:36|0.70938
01:18:37|0.70938
01:18:38|0.70938
01:18:39|0.70938
01:18:40|0.70938
01:18:41|0.70938
01:18:42|0.70947
01:18:42|0.70968
01:18:43|0.70969
01:18:44|0.70969
01:18:46|0.70969
01:18:47|0.70969
01:18:48|0.70969
01:18:49|0.71
01:18:51|0.71043
01:18:52|0.71021
01:18:52|0.7103
01:18:53|0.7103
01:18:54|0.7103
01:18:55|0.7103
01:18:56|0.7103
01:18:57|0.7103
01:18:59|0.71064
01:19:00|0.71064
01:19:01|0.71064
01:19:02|0.71064
01:19:03|0.71064
01:19:04|0.71064
01:19:05|0.71064
01:19:06|0.71064
01:19:07|0.71064
01:19:08|0.71064
01:19:09|0.71064
01:19:10|0.71071
01:19:11|0.71071
01:19:13|0.71071
01:19:13|0.71071
01:19:14|0.71071
01:19:15|0.71071
01:19:16|0.71071
01:19:17|0.71071
01:19:18|0.71071
01:19:19|0.71071
01:19:20|0.71071
01:19:21|0.71071
01:19:22|0.71071
01:19:23|0.71071
01:19:24|0.71071
01:19:25|0.71071
01:19:26|0.71071
01:19:27|0.71071
01:19:28|0.71071
01:19:30|0.71083
01:19:31|0.71083
01:19:31|0.71083
01:19:33|0.71083
01:19:33|0.71083
01:19:34|0.71083
01:19:36|0.71083
01:19:37|0.71083
01:19:38|0.71083
01:19:40|0.711
01:19:41|0.71083
01:19:42|0.71083
01:19:43|0.71083
01:19:44|0.71083
01:19:45|0.71083
01:19:46|0.71083
01:19:47|0.7111
01:19:48|0.7111
01:19:49|0.7111
01:19:50|0.7111
01:19:51|0.7111
01:19:52|0.71113
01:19:53|0.71143
01:19:54|0.71159
01:19:55|0.71159
01:19:56|0.71159
01:19:57|0.71159
01:19:58|0.71159
01:19:59|0.71159
01:20:00|0.71177
01:20:01|0.71177
01:20:03|0.71186
01:20:03|0.71186
01:20:04|0.71198
01:20:05|0.71182
01:20:06|0.71182
01:20:07|0.71182
01:20:08|0.71183
01:20:09|0.71183
01:20:10|0.71187
01:20:11|0.71187
01:20:13|0.71187
01:20:14|0.71187
01:20:15|0.71187
01:20:15|0.71187
01:20:17|0.71187
01:20:18|0.71199
01:20:19|0.71199
01:20:19|0.71199
01:20:21|0.71199
01:20:21|0.71212
01:20:23|0.71212
01:20:24|0.71212
01:20:25|0.71202
01:20:26|0.71202
01:20:26|0.71202
01:20:27|0.71202
01:20:29|0.71202
01:20:30|0.71202
01:20:31|0.71202
01:20:32|0.71202
01:20:33|0.71202
01:20:34|0.71186
01:20:35|0.71186
01:20:36|0.71186
01:20:38|0.71186
01:20:38|0.71202
01:20:39|0.71202
01:20:40|0.71199
01:20:42|0.71199
01:20:43|0.71199
01:20:44|0.71199
01:20:45|0.71199
01:20:45|0.71199
01:20:47|0.71199
01:20:48|0.71199
01:20:49|0.71219
01:20:49|0.71234
01:20:51|0.71234
01:20:51|0.71234
01:20:53|0.71234
01:20:53|0.71234
01:20:55|0.71234
01:20:55|0.71234
01:20:56|0.71234
01:20:57|0.71234
01:20:58|0.71234
01:20:59|0.71234
01:21:00|0.71234
01:21:02|0.71234
01:21:03|0.71234
01:21:04|0.71234
01:21:06|0.71234
01:21:07|0.71234
01:21:08|0.71234
01:21:08|0.71234
01:21:11|0.71234
01:21:12|0.71234
01:21:12|0.71234
01:21:13|0.71234
01:21:14|0.71234
01:21:15|0.71234
01:21:16|0.71234
01:21:17|0.71234
01:21:19|0.71234
01:21:20|0.71234
01:21:21|0.71234
01:21:22|0.71234
01:21:23|0.71234
01:21:23|0.71234
01:21:25|0.71234
01:21:26|0.71253
01:21:27|0.71253
01:21:28|0.71253
01:21:29|0.71253
01:21:29|0.71253
01:21:30|0.71253
01:21:31|0.71253
01:21:33|0.7127
01:21:33|0.7127
01:21:36|0.7127
01:21:36|0.7127
01:21:38|0.7127
01:21:39|0.7127
01:21:41|0.7127
01:21:41|0.7129
01:21:42|0.7129
01:21:44|0.71291
01:21:45|0.71291
01:21:45|0.71291
01:21:47|0.71291
01:21:48|0.71295
01:21:49|0.71295
01:21:50|0.71295
01:21:51|0.71295
01:21:51|0.71295
01:21:53|0.71295
01:21:54|0.71295
01:21:55|0.71295
01:21:56|0.71295
01:21:57|0.71293
01:21:58|0.71293
01:21:59|0.71293
01:22:00|0.71293
01:22:01|0.713
01:22:02|0.713
01:22:03|0.713
01:22:04|0.713
01:22:05|0.713
01:22:06|0.713
01:22:07|0.713
01:22:08|0.71296
01:22:09|0.71297
01:22:10|0.71297
01:22:11|0.71297
01:22:12|0.71297
01:22:13|0.713
01:22:14|0.713
01:22:15|0.713
01:22:16|0.713
01:22:17|0.71309
01:22:18|0.71309
01:22:19|0.71309
01:22:20|0.71309
01:22:21|0.71309
01:22:22|0.71309
01:22:23|0.71309
01:22:24|0.71318
01:22:25|0.71363
01:22:26|0.71359
01:22:27|0.71359
01:22:28|0.71359
01:22:29|0.71359
01:22:30|0.71359
01:22:31|0.71359
01:22:32|0.71356
01:22:33|0.71363
01:22:34|0.71363
01:22:35|0.71401
01:22:36|0.71373
01:22:37|0.71373
01:22:39|0.71373
01:22:39|0.71373
01:22:41|0.71373
01:22:42|0.71373
01:22:42|0.71373
01:22:44|0.71373
01:22:45|0.71373
01:22:46|0.71373
01:22:48|0.71373
01:22:49|0.71373
01:22:50|0.71373
01:22:51|0.71373
01:22:52|0.71373
01:22:53|0.71373
01:22:54|0.71373
01:22:55|0.71373
01:22:56|0.71373
01:22:57|0.71366
01:22:58|0.71366
01:22:58|0.71366
01:22:59|0.71366
01:23:01|0.71366
01:23:02|0.71366
01:23:03|0.71366
01:23:04|0.71366
01:23:05|0.71366
01:23:05|0.71398
01:23:07|0.71398
01:23:08|0.71398
01:23:09|0.71398
01:23:10|0.71398
01:23:11|0.71398
01:23:12|0.71398
01:23:13|0.71398
01:23:14|0.71398
01:23:15|0.71398
01:23:16|0.71399
01:23:17|0.71399
01:23:18|0.71399
01:23:19|0.71399
01:23:20|0.71399
01:23:21|0.71418
01:23:22|0.71418
01:23:23|0.71418
01:23:25|0.71418
01:23:25|0.71418
01:23:26|0.71418
01:23:27|0.71418
01:23:28|0.71418
01:23:30|0.71418
01:23:30|0.71418
01:23:32|0.71428
01:23:32|0.71428
01:23:33|0.71428
01:23:34|0.71428
01:23:35|0.71428
01:23:36|0.71428
01:23:37|0.71428
01:23:39|0.71428
01:23:40|0.71428
01:23:41|0.71428
01:23:42|0.71428
01:23:44|0.71432
01:23:45|0.71428
01:23:46|0.71428
01:23:47|0.71381
01:23:48|0.71381
01:23:49|0.71381
01:23:50|0.71381
01:23:51|0.71381
01:23:53|0.71381
01:23:53|0.71381
01:23:55|0.71381
01:23:56|0.71381
01:23:56|0.71381
01:23:58|0.71381
01:23:59|0.71381
01:24:00|0.71381
01:24:01|0.71381
01:24:02|0.71381
01:24:03|0.71381
01:24:04|0.71374
01:24:05|0.71374
01:24:06|0.71374
01:24:07|0.71374
01:24:08|0.71374
01:24:09|0.71374
01:24:10|0.71374
01:24:11|0.71374
01:24:12|0.71374
01:24:13|0.71374
01:24:14|0.71374
01:24:15|0.71398
01:24:16|0.71398
01:24:17|0.71398
01:24:18|0.71398
01:24:19|0.71417
01:24:20|0.71417
01:24:21|0.71417
01:24:22|0.71417
01:24:23|0.71417
01:24:25|0.7137
01:24:25|0.7137
01:24:27|0.7137
01:24:27|0.7137
01:24:29|0.71457
01:24:30|0.71407
01:24:30|0.71407
01:24:31|0.71407
01:24:32|0.71314
01:24:34|0.71314
01:24:35|0.71314
01:24:36|0.71231
01:24:36|0.71231
01:24:38|0.71231
01:24:39|0.71324
01:24:40|0.71317
01:24:41|0.71317
01:24:42|0.71317
01:24:43|0.71315
01:24:45|0.71315
01:24:46|0.71315
01:24:48|0.71315
01:24:48|0.71317
01:24:50|0.71317
01:24:51|0.71317
01:24:52|0.71317
01:24:52|0.71317
01:24:53|0.71317
01:24:55|0.71317
01:24:56|0.71317
01:24:57|0.71317
01:24:58|0.71317
01:24:59|0.71315
01:25:00|0.71315
01:25:00|0.71315
01:25:02|0.71271
01:25:02|0.7128
01:25:04|0.7128
01:25:05|0.7128
01:25:06|0.7128
01:25:06|0.7128
01:25:08|0.7128
01:25:09|0.7128
01:25:09|0.7128
01:25:11|0.7128
01:25:12|0.71264
01:25:13|0.71264
01:25:13|0.71264
01:25:15|0.71264
01:25:16|0.71264
01:25:17|0.71264
01:25:18|0.71264
01:25:19|0.71264
01:25:20|0.71264
01:25:21|0.71264
01:25:22|0.71271
01:25:23|0.71271
01:25:24|0.71271
01:25:25|0.71271
01:25:26|0.71271
01:25:27|0.71271
01:25:28|0.7125
01:25:30|0.7125
01:25:30|0.7125
01:25:31|0.7125
01:25:32|0.7125
01:25:33|0.71237
01:25:34|0.71237
01:25:35|0.71237
01:25:36|0.71237
01:25:37|0.71237
01:25:38|0.71237
01:25:40|0.71237
01:25:41|0.71237
01:25:42|0.71225
01:25:43|0.71225
01:25:45|0.71265
01:25:46|0.71265
01:25:47|0.71265
01:25:48|0.71265
01:25:49|0.71265
01:25:50|0.7125
01:25:51|0.7125
01:25:52|0.713
01:25:54|0.71325
01:25:55|0.71336
01:25:55|0.71337
01:25:57|0.71337
01:25:58|0.71337
01:25:59|0.71337
01:26:00|0.71337
01:26:01|0.71337
01:26:02|0.71337
01:26:03|0.71337
01:26:03|0.71337
01:26:05|0.71374
01:26:05|0.71374
01:26:06|0.71374
01:26:07|0.71374
01:26:09|0.71374
01:26:10|0.71374
01:26:10|0.71374
01:26:12|0.71374
01:26:13|0.71374
01:26:13|0.71374
01:26:15|0.71345
01:26:15|0.71345
01:26:17|0.71345
01:26:18|0.71345
01:26:19|0.71345
01:26:20|0.71345
01:26:21|0.71345
01:26:22|0.71345
01:26:23|0.71345
01:26:24|0.71329
01:26:25|0.71329
01:26:26|0.71329
01:26:27|0.71329
01:26:28|0.71314
01:26:29|0.71314
01:26:30|0.71314
01:26:31|0.71314
01:26:32|0.71314
01:26:33|0.71284
01:26:35|0.71284
01:26:35|0.71284
01:26:36|0.71284
01:26:37|0.71284
01:26:38|0.71284
01:26:39|0.71284
01:26:40|0.71284
01:26:42|0.71256
01:26:43|0.71252
01:26:44|0.71224
01:26:45|0.71224
01:26:47|0.71209
01:26:47|0.71209
01:26:48|0.71194
01:26:50|0.71194
01:26:51|0.71194
01:26:52|0.71194
01:26:53|0.71194
01:26:54|0.71031
01:26:55|0.7104
01:26:56|0.7104
01:26:56|0.71041
01:26:58|0.71055
01:26:59|0.71055
01:27:00|0.71055
01:27:01|0.71055
01:27:02|0.71055
01:27:04|0.71079
01:27:04|0.71079
01:27:05|0.71079
01:27:06|0.71088
01:27:07|0.71088
01:27:08|0.71104
01:27:09|0.71132
01:27:10|0.71132
01:27:11|0.71132
01:27:12|0.71132
01:27:13|0.71132
01:27:14|0.71132
01:27:15|0.71179
01:27:16|0.71179
01:27:17|0.71179
01:27:18|0.71179
01:27:19|0.71179
01:27:20|0.71179
01:27:21|0.71179
01:27:22|0.71088
01:27:23|0.71088
01:27:24|0.71086
01:27:25|0.71062
01:27:26|0.71063
01:27:27|0.71063
01:27:28|0.71063
01:27:29|0.71063
01:27:30|0.7105
01:27:31|0.7105
01:27:32|0.7105
01:27:33|0.7105
01:27:34|0.71039
01:27:35|0.71039
01:27:36|0.71039
01:27:37|0.71039
01:27:38|0.71039
01:27:39|0.71039
01:27:40|0.71039
01:27:41|0.71039
01:27:42|0.71026
01:27:44|0.71039
01:27:45|0.71024
01:27:46|0.71024
01:27:48|0.71034
01:27:49|0.71005
01:27:50|0.71005
01:27:50|0.71005
01:27:52|0.71005
01:27:53|0.71005
01:27:54|0.71005
01:27:55|0.71005
01:27:56|0.71005
01:27:58|0.71005
01:27:58|0.71005
01:28:00|0.71005
01:28:01|0.71005
01:28:01|0.71053
01:28:03|0.7105
01:28:04|0.7105
01:28:04|0.71023
01:28:05|0.71023
01:28:07|0.71023
01:28:08|0.71023
01:28:09|0.71023
01:28:10|0.71023
01:28:11|0.71023
01:28:12|0.71023
01:28:13|0.71023
01:28:14|0.71023
01:28:14|0.71023
01:28:16|0.71024
01:28:16|0.71024
01:28:17|0.71019
01:28:19|0.71019
01:28:20|0.71019
01:28:20|0.71019
01:28:22|0.71019
01:28:22|0.71019
01:28:24|0.71019
01:28:24|0.71019
01:28:26|0.71019
01:28:27|0.71019
01:28:27|0.71019
01:28:29|0.71019
01:28:29|0.71019
01:28:31|0.71019
01:28:32|0.71019
01:28:33|0.71019
01:28:33|0.71019
01:28:35|0.71019
01:28:36|0.71019
01:28:37|0.71019
01:28:38|0.71019
01:28:39|0.71019
01:28:39|0.71015
01:28:41|0.71015
01:28:42|0.71015
01:28:43|0.71015
01:28:45|0.71015
01:28:46|0.71015
01:28:47|0.71015
01:28:48|0.71015
01:28:49|0.71015
01:28:50|0.71015
01:28:52|0.71015
01:28:53|0.71015
01:28:54|0.71015
01:28:55|0.71015
01:28:56|0.71031
01:28:57|0.71123
01:28:57|0.71151
01:28:59|0.71217
01:29:00|0.71174
01:29:00|0.71189
01:29:02|0.71157
01:29:03|0.71157
01:29:04|0.71157
01:29:05|0.71157
01:29:05|0.71157
01:29:07|0.71157
01:29:08|0.71157
01:29:09|0.71157
01:29:10|0.71157
01:29:11|0.71156
01:29:12|0.71156
01:29:13|0.71156
01:29:14|0.71156
01:29:16|0.71156
01:29:17|0.71156
01:29:18|0.71156
01:29:18|0.71156
01:29:20|0.71156
01:29:21|0.71156
01:29:22|0.71156
01:29:23|0.71156
01:29:24|0.71156
01:29:25|0.71156
01:29:26|0.71156
01:29:26|0.71156
01:29:28|0.71156
01:29:29|0.71156
01:29:30|0.71156
01:29:31|0.71156
01:29:32|0.71156
01:29:33|0.71156
01:29:34|0.71156
01:29:36|0.71156
01:29:36|0.71156
01:29:37|0.71156
01:29:38|0.71209
01:29:39|0.71237
01:29:40|0.71237
01:29:42|0.71237
01:29:42|0.71237
01:29:43|0.71191
01:29:45|0.71191
01:29:46|0.71191
01:29:47|0.71191
01:29:48|0.71191
01:29:49|0.71191
01:29:51|0.71157
01:29:51|0.71157
01:29:53|0.71157
01:29:53|0.71157
01:29:55|0.71157
01:29:56|0.71157
01:29:56|0.71134
01:29:58|0.71145
01:29:58|0.71145
01:29:59|0.71145
01:30:01|0.71145
01:30:02|0.71145
01:30:03|0.71145
01:30:04|0.71145
01:30:05|0.71145
01:30:06|0.71145
01:30:07|0.71145
01:30:08|0.71145
01:30:09|0.71145
01:30:10|0.71145
01:30:11|0.71145
01:30:12|0.712
01:30:14|0.712
01:30:14|0.712
01:30:15|0.712
01:30:16|0.712
01:30:17|0.712
01:30:18|0.712
01:30:19|0.712
01:30:20|0.712
01:30:22|0.712
01:30:22|0.712
01:30:23|0.712
01:30:24|0.71176
01:30:25|0.71146
01:30:26|0.71114
01:30:27|0.71114
01:30:29|0.71114
01:30:30|0.71114
01:30:31|0.71114
01:30:32|0.71114
01:30:33|0.71114
01:30:34|0.71114
01:30:34|0.71114
01:30:36|0.71114
01:30:37|0.71114
01:30:38|0.71114
01:30:39|0.71114
01:30:40|0.71114
01:30:41|0.71114
01:30:42|0.71114
01:30:43|0.71114
01:30:44|0.71114
01:30:45|0.71114
01:30:46|0.71114
01:30:47|0.71114
01:30:49|0.71114
01:30:50|0.71114
01:30:51|0.71114
01:30:52|0.71114
01:30:53|0.71114
01:30:55|0.71114
01:30:56|0.71114
01:30:56|0.71114
01:30:58|0.71114
01:30:59|0.71114
01:31:00|0.71114
01:31:01|0.71114
01:31:02|0.71114
01:31:03|0.71114
01:31:03|0.71114
01:31:04|0.71114
01:31:06|0.71114
01:31:07|0.71114
01:31:07|0.71178
01:31:09|0.71213
01:31:10|0.71213
01:31:11|0.71213
01:31:12|0.71213
01:31:12|0.71213
01:31:14|0.71213
01:31:15|0.71213
01:31:16|0.71213
01:31:18|0.71213
01:31:18|0.71213
01:31:19|0.71213
01:31:20|0.71213
01:31:21|0.71213
01:31:22|0.71213
01:31:23|0.71213
01:31:24|0.71213
01:31:25|0.71213
01:31:26|0.71296
01:31:27|0.71224
01:31:28|0.71224
01:31:30|0.71224
01:31:30|0.71224
01:31:31|0.71224
01:31:32|0.71224
01:31:34|0.7124
01:31:34|0.7124
01:31:36|0.7124
01:31:37|0.71259
01:31:37|0.71259
01:31:39|0.71259
01:31:40|0.71259
01:31:41|0.71259
01:31:42|0.71259
01:31:43|0.71259
01:31:43|0.71259
01:31:45|0.71259
01:31:45|0.71259
01:31:46|0.71259
01:31:48|0.71259
01:31:49|0.71259
01:31:49|0.71259
01:31:51|0.71259
01:31:52|0.71259
01:31:53|0.71259
01:31:54|0.71259
01:31:55|0.71259
01:31:56|0.71259
01:31:57|0.71259
01:31:58|0.71259
01:31:59|0.71259
01:32:00|0.71259
01:32:01|0.71259
01:32:02|0.71259
01:32:03|0.71259
01:32:04|0.71291
01:32:05|0.71291
01:32:07|0.71291
01:32:07|0.71291
01:32:09|0.71289
01:32:10|0.71289
01:32:10|0.71289
01:32:11|0.71289
01:32:13|0.71289
01:32:13|0.71289
01:32:15|0.71309
01:32:15|0.71324
01:32:16|0.71324
01:32:17|0.71324
01:32:19|0.71324
01:32:20|0.71324
01:32:21|0.71324
01:32:22|0.71324
01:32:23|0.71324
01:32:24|0.71324
01:32:25|0.71325
01:32:26|0.71349
01:32:27|0.71349
01:32:28|0.71349
01:32:29|0.71349
01:32:31|0.71349
01:32:31|0.71349
01:32:32|0.71371
01:32:33|0.71371
01:32:34|0.71371
01:32:35|0.71371
01:32:36|0.71371
01:32:37|0.71371
01:32:38|0.71371
01:32:39|0.71371
01:32:40|0.71371
01:32:42|0.71371
01:32:42|0.71371
01:32:43|0.71371
01:32:44|0.71371
01:32:45|0.71392
01:32:46|0.71396
01:32:47|0.71396
01:32:49|0.71407
01:32:50|0.71407
01:32:51|0.71407
01:32:52|0.71407
01:32:53|0.71407
01:32:54|0.71407
01:32:56|0.71407
01:32:56|0.71407
01:32:58|0.71407
01:32:59|0.71407
01:32:59|0.71414
01:33:01|0.71414
01:33:02|0.71414
01:33:03|0.71381
01:33:04|0.71381
01:33:05|0.71381
01:33:06|0.71381
01:33:07|0.71358
01:33:07|0.71358
01:33:09|0.71358
01:33:10|0.71358
01:33:11|0.71358
01:33:12|0.71358
01:33:12|0.71358
01:33:14|0.71358
01:33:15|0.71358
01:33:16|0.71358
01:33:17|0.71264
01:33:18|0.71264
01:33:19|0.71264
01:33:20|0.71264
01:33:22|0.71264
01:33:23|0.71264
01:33:23|0.71264
01:33:25|0.71264
01:33:25|0.71341
01:33:27|0.71341
01:33:28|0.71341
01:33:28|0.71341
01:33:30|0.71341
01:33:31|0.71341
01:33:31|0.71341
01:33:32|0.71341
01:33:34|0.71341
01:33:34|0.71341
01:33:36|0.71341
01:33:37|0.71376
01:33:38|0.71376
01:33:38|0.71371
01:33:40|0.71371
01:33:40|0.71371
01:33:41|0.71371
01:33:43|0.71371
01:33:43|0.71371
01:33:45|0.71371
01:33:45|0.71371
01:33:47|0.71371
01:33:48|0.71371
01:33:49|0.71376
01:33:51|0.71376
01:33:51|0.71376
01:33:53|0.7132
01:33:54|0.7132
01:33:55|0.7132
01:33:56|0.71208
01:33:57|0.71208
01:33:58|0.71208
01:33:59|0.71208
01:34:00|0.71259
01:34:01|0.71259
01:34:02|0.71259
01:34:03|0.71288
01:34:04|0.71288
01:34:05|0.71288
01:34:06|0.71288
01:34:07|0.71288
01:34:08|0.71288
01:34:10|0.71288
01:34:10|0.71288
01:34:12|0.71288
01:34:13|0.71233
01:34:14|0.71233
01:34:15|0.71233
01:34:16|0.71218
01:34:17|0.71218
01:34:18|0.71218
01:34:19|0.71218
01:34:20|0.71218
01:34:22|0.71218
01:34:22|0.71219
01:34:23|0.7122
01:34:25|0.7122
01:34:25|0.7122
01:34:26|0.7122
01:34:27|0.7122
01:34:28|0.7122
01:34:29|0.7122
01:34:30|0.7122
01:34:31|0.71222
01:34:32|0.71222
01:34:33|0.71222
01:34:34|0.71222
01:34:35|0.71222
01:34:36|0.71222
01:34:37|0.71196
01:34:38|0.71196
01:34:39|0.71196
01:34:40|0.71196
01:34:41|0.71196
01:34:42|0.71196
01:34:43|0.71196
01:34:44|0.71196
01:34:45|0.71196
01:34:46|0.71196
01:34:47|0.71196
01:34:48|0.71196
01:34:50|0.71196
01:34:51|0.71196
01:34:52|0.71196
01:34:54|0.71196
01:34:54|0.71196
01:34:55|0.71196
01:34:57|0.71196
01:34:58|0.71196
01:34:59|0.71196
01:35:00|0.71196
01:35:01|0.71221
01:35:03|0.71221
01:35:03|0.71221
01:35:04|0.71126
01:35:05|0.71126
01:35:06|0.71126
01:35:07|0.71126
01:35:14|0.71112
01:35:14|0.71139
01:35:15|0.71123
01:35:17|0.71123
01:35:18|0.71123
01:35:19|0.71123
01:35:20|0.71123
01:35:20|0.71123
01:35:22|0.71123
01:35:23|0.71123
01:35:23|0.71123
01:35:25|0.71123
01:35:25|0.71108
01:35:27|0.71108
01:35:28|0.71108
01:35:29|0.71127
01:35:29|0.71127
01:35:31|0.71139
01:35:31|0.71139
01:35:32|0.71139
01:35:34|0.71139
01:35:34|0.71139
01:35:36|0.71139
01:35:37|0.71139
01:35:38|0.71139
01:35:39|0.70999
01:35:40|0.71092
01:35:41|0.71091
01:35:41|0.71079
01:35:43|0.71066
01:35:44|0.71066
01:35:45|0.71066
01:35:46|0.71066
01:35:46|0.71066
01:35:48|0.71066
01:35:49|0.71066
01:35:50|0.71066
01:35:51|0.71066
01:35:53|0.71066
01:35:54|0.71066
01:35:54|0.71066
01:35:55|0.71066
01:35:57|0.71066
01:35:58|0.71066
01:35:58|0.71066
01:35:59|0.71066
01:36:01|0.71117
01:36:02|0.71117
01:36:03|0.71117
01:36:04|0.71065
01:36:05|0.71065
01:36:05|0.71065
01:36:07|0.71065
01:36:08|0.71065
01:36:09|0.71057
01:36:10|0.71057
01:36:11|0.71057
01:36:12|0.71079
01:36:13|0.71079
01:36:14|0.71079
01:36:15|0.71079
01:36:16|0.71104
01:36:17|0.71189
01:36:18|0.71189
01:36:19|0.71189
01:36:20|0.71189
01:36:21|0.71189
01:36:22|0.71189
01:36:23|0.71189
01:36:24|0.71189
01:36:25|0.71189
01:36:26|0.71189
01:36:27|0.71189
01:36:28|0.71189
01:36:29|0.71193
01:36:30|0.71193
01:36:31|0.71193
01:36:32|0.71193
01:36:33|0.71193
01:36:34|0.71193
01:36:35|0.71193
01:36:36|0.71193
01:36:37|0.71193
01:36:38|0.71193
01:36:39|0.71193
01:36:40|0.71193
01:36:41|0.71193
01:36:42|0.71193
01:36:43|0.71193
01:36:44|0.71193
01:36:45|0.71193
01:36:46|0.71193
01:36:47|0.71193
01:36:48|0.71189
01:36:49|0.71189
01:36:50|0.71193
01:36:51|0.71193
01:36:53|0.71238
01:36:54|0.71238
01:36:55|0.71238
01:36:57|0.71238
01:36:57|0.71238
01:36:58|0.71249
01:37:00|0.71249
01:37:01|0.71249
01:37:02|0.71249
01:37:03|0.71249
01:37:04|0.71267
01:37:05|0.71267
01:37:05|0.71286
01:37:07|0.71286
01:37:08|0.7131
01:37:09|0.7131
01:37:10|0.7133
01:37:10|0.7133
01:37:12|0.7133
01:37:13|0.7133
01:37:14|0.7133
01:37:15|0.7133
01:37:16|0.7133
01:37:17|0.7133
01:37:18|0.7132
01:37:19|0.7132
01:37:20|0.7132
01:37:21|0.7132
01:37:22|0.7132
01:37:23|0.7132
01:37:24|0.7132
01:37:25|0.7132
01:37:26|0.7132
01:37:27|0.71338
01:37:28|0.71338
01:37:29|0.71338
01:37:30|0.71338
01:37:31|0.71338
01:37:32|0.71338
01:37:33|0.71338
01:37:35|0.71338
01:37:35|0.71338
01:37:36|0.71338
01:37:37|0.71394
01:37:38|0.71384
01:37:39|0.71384
01:37:40|0.71384
01:37:41|0.71384
01:37:42|0.71384
01:37:43|0.71384
01:37:44|0.71386
01:37:45|0.71343
01:37:46|0.71343
01:37:47|0.71325
01:37:48|0.71316
01:37:49|0.71316
01:37:50|0.71316
01:37:51|0.71316
01:37:53|0.71316
01:37:54|0.71316
01:37:55|0.71316
01:37:57|0.71316
01:37:57|0.71316
01:37:59|0.71316
01:38:00|0.71311
01:38:01|0.71311
01:38:02|0.71254
01:38:03|0.71259
01:38:04|0.71259
01:38:06|0.71259
01:38:06|0.71259
01:38:07|0.71259
01:38:08|0.71259
01:38:09|0.71259
01:38:10|0.71259
01:38:11|0.71259
01:38:13|0.71259
01:38:13|0.71259
01:38:15|0.71259
01:38:16|0.71259
01:38:17|0.71259
01:38:18|0.71259
01:38:18|0.71259
01:38:19|0.71259
01:38:21|0.71259
01:38:22|0.71259
01:38:23|0.71259
01:38:24|0.71259
01:38:25|0.71259
01:38:26|0.71259
01:38:26|0.71259
01:38:28|0.71259
01:38:29|0.71259
01:38:30|0.71259
01:38:31|0.7128
01:38:32|0.7128
01:38:33|0.7128
01:38:34|0.7128
01:38:35|0.7128
01:38:36|0.7128
01:38:37|0.7128
01:38:38|0.7128
01:38:39|0.71256
01:38:40|0.71256
01:38:41|0.71256
01:38:42|0.71256
01:38:43|0.71256
01:38:44|0.71256
01:38:45|0.71256
01:38:46|0.71256
01:38:47|0.71256
01:38:48|0.71256
01:38:49|0.71256
01:38:50|0.71256
01:38:51|0.71256
01:38:52|0.71256
01:38:53|0.71256
01:38:54|0.71256
01:38:56|0.71256
01:38:57|0.71256
01:38:58|0.71256
01:38:59|0.71256
01:39:00|0.71256
01:39:02|0.71256
01:39:03|0.71256
01:39:04|0.71256
01:39:04|0.71256
01:39:06|0.71256
01:39:06|0.71256
01:39:07|0.71256
01:39:09|0.71256
01:39:09|0.71256
01:39:10|0.71256
01:39:12|0.71256
01:39:13|0.71256
01:39:14|0.71256
01:39:14|0.71256
01:39:16|0.71256
01:39:16|0.71256
01:39:18|0.71256
01:39:18|0.71256
01:39:19|0.71256
01:39:20|0.71256
01:39:22|0.71259
01:39:24|0.71259
01:39:24|0.71259
01:39:25|0.71259
01:39:26|0.71235
01:39:27|0.71221
01:39:28|0.71188
01:39:29|0.71188
01:39:30|0.71188
01:39:31|0.71188
01:39:32|0.71188
01:39:33|0.71188
01:39:35|0.71188
01:39:36|0.7122
01:39:37|0.7122
01:39:38|0.7122
01:39:39|0.7122
01:39:40|0.7122
01:39:41|0.7122
01:39:41|0.7122
01:39:43|0.7122
01:39:43|0.71267
01:39:45|0.71292
01:39:46|0.71292
01:39:47|0.71292
01:39:48|0.71292
01:39:48|0.71292
01:39:50|0.71292
01:39:51|0.71292
01:39:52|0.71292
01:39:53|0.71292
01:39:54|0.71292
01:39:55|0.71292
01:39:56|0.71292
01:39:58|0.71292
01:39:59|0.7128
01:40:00|0.7128
01:40:01|0.7128
01:40:02|0.7128
01:40:03|0.7128
01:40:04|0.7128
01:40:05|0.7128
01:40:06|0.7128
01:40:07|0.7128
01:40:08|0.7128
01:40:09|0.7128
01:40:10|0.7128
01:40:11|0.7128
01:40:12|0.7128
01:40:13|0.71203
01:40:14|0.71157
01:40:15|0.71157
01:40:16|0.71157
01:40:18|0.71157
01:40:19|0.71143
01:40:20|0.71143
01:40:21|0.71143
01:40:22|0.71143
01:40:23|0.71143
01:40:23|0.71143
01:40:24|0.71143
01:40:25|0.71143
01:40:26|0.71143
01:40:28|0.71143
01:40:28|0.71143
01:40:29|0.71143
01:40:30|0.71143
01:40:31|0.71158
01:40:33|0.71158
01:40:34|0.71157
01:40:35|0.71157
01:40:36|0.71157
01:40:37|0.71157
01:40:38|0.71157
01:40:39|0.71157
01:40:41|0.71175
01:40:41|0.71175
01:40:43|0.71175
01:40:43|0.71153
01:40:45|0.71153
01:40:46|0.71153
01:40:46|0.71153
01:40:47|0.71153
01:40:48|0.71153
01:40:49|0.71153
01:40:51|0.71153
01:40:51|0.71153
01:40:52|0.71153
01:40:53|0.71153
01:40:54|0.71153
01:40:56|0.71153
01:40:56|0.71153
01:40:57|0.71153
01:41:00|0.71153
01:41:01|0.71153
01:41:02|0.71153
01:41:02|0.71153
01:41:04|0.71153
01:41:05|0.71153
01:41:06|0.71153
01:41:07|0.71153
01:41:08|0.71153
01:41:09|0.71153
01:41:10|0.71153
01:41:11|0.71153
01:41:12|0.71153
01:41:13|0.71153
01:41:14|0.71153
01:41:14|0.71153
01:41:15|0.71153
01:41:17|0.71153
01:41:18|0.71153
01:41:19|0.71153
01:41:20|0.71153
01:41:21|0.71153
01:41:22|0.71153
01:41:23|0.71153
01:41:24|0.71153
01:41:25|0.71153
01:41:26|0.71153
01:41:27|0.71153
01:41:28|0.71153
01:41:29|0.71153
01:41:30|0.71204
01:41:31|0.71204
01:41:32|0.71204
01:41:32|0.71204
01:41:34|0.71204
01:41:35|0.71204
01:41:35|0.71204
01:41:37|0.71204
01:41:38|0.71204
01:41:39|0.71204
01:41:39|0.71204
01:41:41|0.71204
01:41:42|0.71204
01:41:43|0.71204
01:41:44|0.71204
01:41:45|0.71204
01:41:46|0.71204
01:41:47|0.71204
01:41:47|0.71204
01:41:49|0.71204
01:41:50|0.71204
01:41:51|0.71204
01:41:52|0.71204
01:41:53|0.71204
01:41:54|0.71204
01:41:55|0.7123
01:41:56|0.7123
01:41:58|0.7123
01:41:59|0.7123
01:42:00|0.7123
01:42:02|0.7123
01:42:03|0.7123
01:42:04|0.7123
01:42:04|0.7123
01:42:06|0.7123
01:42:07|0.7123
01:42:08|0.7123
01:42:09|0.7123
01:42:10|0.7123
01:42:11|0.7123
01:42:12|0.71245
01:42:13|0.71245
01:42:14|0.71245
01:42:15|0.71246
01:42:16|0.71246
01:42:16|0.71246
01:42:18|0.71259
01:42:18|0.71246
01:42:19|0.71246
01:42:21|0.71261
01:42:22|0.71261
01:42:22|0.71247
01:42:24|0.71247
01:42:24|0.71271
01:42:26|0.71271
01:42:27|0.71271
01:42:28|0.71271
01:42:29|0.71246
01:42:30|0.71246
01:42:31|0.71273
01:42:32|0.71273
01:42:32|0.71273
01:42:34|0.71246
01:42:35|0.71246
01:42:35|0.71275
01:42:37|0.71275
01:42:38|0.71275
01:42:39|0.71273
01:42:40|0.71243
01:42:41|0.71243
01:42:42|0.71261
01:42:43|0.71261
01:42:44|0.71261
01:42:45|0.71261
01:42:46|0.71158
01:42:47|0.71129
01:42:48|0.71131
01:42:49|0.71105
01:42:50|0.71105
01:42:51|0.71031
01:42:52|0.71031
01:42:53|0.71031
01:42:54|0.71031
01:42:55|0.71031
01:42:56|0.71031
01:42:57|0.71
01:42:59|0.71023
01:43:00|0.71037
01:43:01|0.71037
01:43:02|0.71037
01:43:04|0.71029
01:43:04|0.71029
01:43:05|0.71031
01:43:06|0.71084
01:43:07|0.71084
01:43:08|0.71084
01:43:09|0.71084
01:43:11|0.71084
01:43:12|0.71097
01:43:13|0.71097
01:43:14|0.71097
01:43:15|0.71097
01:43:16|0.71097
01:43:17|0.71097
01:43:18|0.71097
01:43:19|0.71097
01:43:20|0.71097
01:43:21|0.71081
01:43:23|0.71081
01:43:23|0.71081
01:43:24|0.71081
01:43:26|0.71081
01:43:26|0.71085
01:43:28|0.71085
01:43:29|0.71085
01:43:30|0.71033
01:43:31|0.71033
01:43:31|0.70997
01:43:33|0.70997
01:43:33|0.70997
01:43:34|0.70997
01:43:36|0.70997
01:43:37|0.70997
01:43:38|0.70977
01:43:39|0.70977
01:43:40|0.70977
01:43:41|0.70977
01:43:42|0.70943
01:43:43|0.70943
01:43:44|0.70902
01:43:45|0.70902
01:43:46|0.70902
01:43:47|0.70902
01:43:48|0.70902
01:43:49|0.70902
01:43:50|0.70902
01:43:51|0.70902
01:43:52|0.70902
01:43:53|0.70902
01:43:54|0.70902
01:43:55|0.70902
01:43:56|0.70902
01:43:57|0.70902
01:43:58|0.70871
01:44:00|0.70842
01:44:01|0.70842
01:44:02|0.7086
01:44:03|0.7086
01:44:04|0.70817
01:44:05|0.70817
01:44:06|0.70817
01:44:07|0.70882
01:44:08|0.70882
01:44:09|0.70882
01:44:10|0.70882
01:44:11|0.70882
01:44:12|0.70882
01:44:13|0.70882
01:44:14|0.70882
01:44:15|0.70882
01:44:16|0.70882
01:44:17|0.70882
01:44:18|0.7084
01:44:19|0.7084
01:44:20|0.7084
01:44:22|0.7084
01:44:22|0.7084
01:44:23|0.7084
01:44:24|0.70865
01:44:25|0.70865
01:44:26|0.70859
01:44:27|0.70859
01:44:28|0.70859
01:44:29|0.70859
01:44:30|0.70859
01:44:31|0.70859
01:44:33|0.70859
01:44:34|0.70859
01:44:35|0.70859
01:44:36|0.70859
01:44:36|0.70859
01:44:38|0.70859
01:44:38|0.70859
01:44:40|0.70859
01:44:41|0.70859
01:44:42|0.70859
01:44:42|0.70859
01:44:44|0.70859
01:44:45|0.70859
01:44:46|0.70859
01:44:47|0.70859
01:44:48|0.70859
01:44:49|0.70859
01:44:50|0.70859
01:44:51|0.70859
01:44:52|0.70859
01:44:53|0.70859
01:44:55|0.70859
01:44:55|0.70859
01:44:56|0.70859
01:44:57|0.70899
01:44:58|0.70899
01:45:00|0.70937
01:45:01|0.7098
01:45:02|0.7098
01:45:04|0.7097
01:45:05|0.7097
01:45:06|0.7097
01:45:08|0.7097
01:45:09|0.7097
01:45:10|0.7097
01:45:10|0.7097
01:45:11|0.7097
01:45:13|0.7097
01:45:13|0.70869
01:45:15|0.70869
01:45:16|0.70869
01:45:16|0.70847
01:45:18|0.70847
01:45:19|0.70847
01:45:19|0.70847
01:45:21|0.70847
01:45:21|0.70847
01:45:23|0.708
01:45:24|0.70818
01:45:25|0.70813
01:45:26|0.70813
01:45:27|0.70813
01:45:27|0.70813
01:45:28|0.70813
01:45:29|0.70813
01:45:31|0.70813
01:45:31|0.70813
01:45:32|0.70813
01:45:33|0.70824
01:45:35|0.70824
01:45:36|0.70824
01:45:37|0.70824
01:45:38|0.70824
01:45:39|0.70898
01:45:40|0.70898
01:45:41|0.70898
01:45:42|0.70898
01:45:42|0.70898
01:45:43|0.70898
01:45:45|0.70898
01:45:46|0.70861
01:45:47|0.70861
01:45:48|0.70861
01:45:49|0.70861
01:45:49|0.70861
01:45:51|0.70861
01:45:52|0.70861
01:45:52|0.70861
01:45:54|0.70861
01:45:55|0.70861
01:45:56|0.70861
01:45:57|0.70861
01:45:57|0.70861
01:45:59|0.70861
01:46:00|0.70861
01:46:01|0.70861
01:46:02|0.70884
01:46:03|0.70884
01:46:05|0.70884
01:46:05|0.70884
01:46:07|0.70884
01:46:09|0.70884
01:46:09|0.70884
01:46:11|0.70884
01:46:12|0.70884
01:46:13|0.70884
01:46:14|0.70884
01:46:15|0.70884
01:46:16|0.70884
01:46:17|0.70884
01:46:18|0.70884
01:46:19|0.70884
01:46:21|0.70884
01:46:21|0.70884
01:46:23|0.70884
01:46:24|0.70884
01:46:25|0.70884
01:46:26|0.70884
01:46:26|0.70884
01:46:27|0.70836
01:46:28|0.70836
01:46:29|0.70793
01:46:31|0.70751
01:46:31|0.70751
01:46:33|0.70749
01:46:34|0.70749
01:46:34|0.70749
01:46:36|0.7072
01:46:37|0.70679
01:46:37|0.7068
01:46:39|0.70696
01:46:39|0.70696
01:46:41|0.70696
01:46:42|0.70668
01:46:42|0.70668
01:46:44|0.70668
01:46:45|0.70668
01:46:45|0.70668
01:46:47|0.70668
01:46:47|0.70668
01:46:48|0.70668
01:46:50|0.70668
01:46:50|0.70668
01:46:51|0.70668
01:46:53|0.70668
01:46:54|0.70668
01:46:54|0.70668
01:46:55|0.70668
01:46:56|0.70668
01:46:57|0.70706
01:46:58|0.70706
01:46:59|0.70706
01:47:01|0.70706
01:47:02|0.70706
01:47:03|0.70706
01:47:04|0.70438
01:47:05|0.70436
01:47:06|0.70458
01:47:07|0.70435
01:47:08|0.70425
01:47:10|0.70425
01:47:11|0.70447
01:47:12|0.70449
01:47:13|0.70449
01:47:14|0.7045
01:47:15|0.70425
01:47:16|0.70433
01:47:17|0.70408
01:47:18|0.70408
01:47:19|0.70408
01:47:20|0.70408
01:47:21|0.70408
01:47:22|0.70361
01:47:23|0.70361
01:47:24|0.70359
01:47:25|0.70359
01:47:26|0.70322
01:47:27|0.70294
01:47:28|0.70345
01:47:29|0.70345
01:47:30|0.70372
01:47:31|0.70372
01:47:32|0.70368
01:47:33|0.70368
01:47:34|0.70369
01:47:35|0.70369
01:47:36|0.70369
01:47:37|0.70416
01:47:38|0.70428
01:47:39|0.70388
01:47:40|0.70388
01:47:41|0.70388
01:47:42|0.70388
01:47:43|0.70388
01:47:44|0.70388
01:47:45|0.70388
01:47:46|0.70388
01:47:47|0.70388
01:47:48|0.70388
01:47:50|0.70388
01:47:51|0.70388
01:47:51|0.70428
01:47:52|0.70428
01:47:54|0.70428
01:47:55|0.70428
01:47:55|0.70403
01:47:57|0.704
01:47:58|0.70418
01:47:59|0.70418
01:48:00|0.70444
01:48:01|0.70532
01:48:02|0.70503
01:48:03|0.70503
01:48:05|0.70503
01:48:06|0.70503
01:48:08|0.70503
01:48:08|0.70487
01:48:09|0.70487
01:48:10|0.70487
01:48:11|0.70487
01:48:12|0.70487
01:48:13|0.70471
01:48:14|0.70456
01:48:15|0.70456
01:48:17|0.70456
01:48:17|0.70456
01:48:19|0.70456
01:48:20|0.70456
01:48:21|0.70456
01:48:22|0.70434
01:48:24|0.70451
01:48:24|0.70451
01:48:25|0.70475
01:48:26|0.70475
01:48:28|0.70486
01:48:29|0.70486
01:48:30|0.70486
01:48:31|0.70486
01:48:31|0.70486
01:48:33|0.70486
01:48:34|0.70486
01:48:35|0.70486
01:48:35|0.70486
01:48:36|0.70486
01:48:37|0.70486
01:48:38|0.70486
01:48:39|0.70486
01:48:40|0.70486
01:48:41|0.70486
01:48:42|0.70486
01:48:44|0.70486
01:48:45|0.70486
01:48:45|0.70486
01:48:47|0.70486
01:48:47|0.70486
01:48:54|0.70486
01:48:55|0.70472
01:48:55|0.70472
01:48:56|0.70472
01:48:57|0.70472
01:48:58|0.70472
01:49:00|0.70472
01:49:01|0.70472
01:49:01|0.70462
01:49:03|0.70464
01:49:04|0.70464
01:49:05|0.70464
01:49:06|0.70464
01:49:08|0.70472
01:49:09|0.70472
01:49:10|0.70443
01:49:11|0.70472
01:49:14|0.70472
01:49:15|0.70472
01:49:16|0.70472
01:49:17|0.70472
01:49:19|0.70472
01:49:19|0.70472
01:49:20|0.70472
01:49:21|0.70472
01:49:22|0.70472
01:49:23|0.70472
01:49:24|0.705
01:49:25|0.705
01:49:27|0.705
01:49:27|0.705
01:49:28|0.705
01:49:29|0.705
01:49:30|0.705
01:49:32|0.705
01:49:33|0.705
01:49:33|0.705
01:49:35|0.705
01:49:36|0.705
01:49:37|0.705
01:49:39|0.705
01:49:40|0.705
01:49:41|0.705
01:49:42|0.705
01:49:43|0.705
01:49:43|0.70472
01:49:45|0.70472
01:49:46|0.70472
01:49:47|0.70472
01:49:48|0.70472
01:49:50|0.70477
01:49:50|0.70477
01:49:51|0.70477
01:49:52|0.70472
01:49:53|0.70472
01:49:55|0.70472
01:49:55|0.70472
01:49:56|0.70472
01:49:58|0.70472
01:49:59|0.70472
01:49:59|0.70472
01:50:01|0.70472
01:50:02|0.70472
01:50:03|0.70472
01:50:04|0.70472
01:50:05|0.70472
01:50:06|0.70472
01:50:08|0.70472
01:50:09|0.70472
01:50:09|0.70472
01:50:11|0.70487
01:50:11|0.70487
01:50:13|0.70422
01:50:14|0.70422
01:50:14|0.70402
01:50:15|0.70377
01:50:18|0.70376
01:50:19|0.70316
01:50:19|0.70316
01:50:21|0.70316
01:50:22|0.70316
01:50:22|0.70306
01:50:24|0.70306
01:50:24|0.70306
01:50:26|0.70306
01:50:26|0.70306
01:50:28|0.70306
01:50:29|0.70306
01:50:29|0.70285
01:50:31|0.70285
01:50:32|0.70285
01:50:32|0.70285
01:50:33|0.70285
01:50:35|0.70199
01:50:36|0.70199
01:50:37|0.70199
01:50:38|0.70193
01:50:38|0.70193
01:50:40|0.70225
01:50:41|0.70307
01:50:42|0.70307
01:50:43|0.7027
01:50:44|0.7027
01:50:45|0.7027
01:50:46|0.7027
01:50:47|0.7027
01:50:48|0.7027
01:50:49|0.7027
01:50:50|0.7027
01:50:51|0.70294
01:50:52|0.70294
01:50:53|0.70294
01:50:54|0.70294
01:50:55|0.70327
01:50:56|0.70343
01:50:57|0.70372
01:50:58|0.70372
01:50:59|0.70372
01:51:00|0.70372
01:51:01|0.70414
01:51:02|0.70381
01:51:03|0.70374
01:51:04|0.70374
01:51:05|0.70374
01:51:06|0.70374
01:51:07|0.70374
01:51:08|0.70374
01:51:10|0.70374
01:51:10|0.70374
01:51:12|0.70374
01:51:12|0.70374
01:51:14|0.70374
01:51:15|0.70374
01:51:15|0.70438
01:51:16|0.70438
01:51:18|0.70438
01:51:19|0.70438
01:51:20|0.70438
01:51:21|0.70438
01:51:22|0.70438
01:51:23|0.70423
01:51:24|0.70423
01:51:25|0.70423
01:51:26|0.70423
01:51:27|0.70423
01:51:29|0.70395
01:51:29|0.70395
01:51:31|0.70395
01:51:31|0.70395
01:51:32|0.70395
01:51:34|0.70395
01:51:34|0.70395
01:51:36|0.70395
01:51:37|0.70313
01:51:38|0.70313
01:51:39|0.70313
01:51:40|0.70313
01:51:41|0.70313
01:51:42|0.70355
01:51:43|0.70355
01:51:44|0.70355
01:51:45|0.70355
01:51:46|0.70355
01:51:47|0.70355
01:51:48|0.70355
01:51:49|0.70355
01:51:50|0.70355
01:51:51|0.70355
01:51:52|0.70355
01:51:53|0.70355
01:51:55|0.70355
01:51:56|0.70355
01:51:56|0.70369
01:51:58|0.70369
01:51:59|0.70369
01:52:00|0.70369
01:52:01|0.70405
01:52:02|0.70405
01:52:02|0.70405
01:52:03|0.70405
01:52:04|0.70405
01:52:06|0.70405
01:52:08|0.70405
01:52:08|0.70417
01:52:09|0.70417
01:52:10|0.70424
01:52:11|0.70424
01:52:13|0.70424
01:52:14|0.70424
01:52:15|0.70424
01:52:16|0.70424
01:52:17|0.70424
01:52:18|0.70424
01:52:19|0.70424
01:52:20|0.70424
01:52:22|0.70424
01:52:23|0.70424
01:52:24|0.70424
01:52:24|0.70424
01:52:25|0.70424
01:52:27|0.70424
01:52:28|0.70381
01:52:29|0.70381
01:52:30|0.70381
01:52:31|0.70381
01:52:32|0.70381
01:52:33|0.70381
01:52:34|0.70381
01:52:35|0.70364
01:52:36|0.70317
01:52:37|0.70313
01:52:38|0.70313
01:52:39|0.70313
01:52:40|0.70313
01:52:41|0.70313
01:52:42|0.70313
01:52:43|0.70313
01:52:44|0.70313
01:52:45|0.70313
01:52:46|0.70313
01:52:47|0.70313
01:52:48|0.70313
01:52:49|0.70313
01:52:50|0.70313
01:52:52|0.70313
01:52:53|0.70313
01:52:53|0.70313
01:52:55|0.70313
01:52:56|0.70313
01:52:56|0.70313
01:52:58|0.70313
01:52:59|0.70313
01:52:59|0.70313
01:53:00|0.70313
01:53:01|0.70313
01:53:03|0.70375
01:53:04|0.70375
01:53:04|0.70375
01:53:06|0.70412
01:53:07|0.70412
01:53:08|0.70412
01:53:10|0.70412
01:53:11|0.70412
01:53:12|0.70412
01:53:13|0.70412
01:53:14|0.70412
01:53:14|0.70442
01:53:15|0.70442
01:53:17|0.70442
01:53:17|0.70428
01:53:18|0.70387
01:53:20|0.70387
01:53:21|0.70387
01:53:22|0.70342
01:53:22|0.70342
01:53:24|0.70342
01:53:25|0.70342
01:53:26|0.70342
01:53:27|0.70342
01:53:28|0.7034
01:53:29|0.7034
01:53:30|0.7034
01:53:30|0.7034
01:53:31|0.7034
01:53:33|0.7034
01:53:33|0.7034
01:53:34|0.7034
01:53:36|0.7034
01:53:37|0.70387
01:53:38|0.70387
01:53:39|0.70387
01:53:40|0.70387
01:53:41|0.70387
01:53:42|0.70361
01:53:44|0.70358
01:53:45|0.70352
01:53:46|0.70352
01:53:46|0.70352
01:53:48|0.70352
01:53:50|0.70359
01:53:51|0.70359
01:53:52|0.70359
01:53:53|0.70359
01:53:55|0.70359
01:53:55|0.70359
01:53:56|0.70359
01:53:57|0.70352
01:53:58|0.70352
01:53:59|0.70379
01:54:00|0.70379
01:54:01|0.70352
01:54:02|0.70352
01:54:03|0.70352
01:54:04|0.70352
01:54:06|0.70352
01:54:07|0.70325
01:54:07|0.70325
01:54:09|0.70325
01:54:10|0.70325
01:54:11|0.70309
01:54:12|0.70297
01:54:13|0.70297
01:54:14|0.70297
01:54:16|0.70297
01:54:18|0.70269
01:54:18|0.70269
01:54:19|0.70269
01:54:20|0.70269
01:54:22|0.70269
01:54:22|0.70269
01:54:24|0.70269
01:54:25|0.70269
01:54:26|0.70269
01:54:27|0.70269
01:54:28|0.70269
01:54:29|0.70269
01:54:30|0.70269
01:54:31|0.70269
01:54:32|0.70269
01:54:33|0.70269
01:54:34|0.70269
01:54:35|0.70269
01:54:36|0.70269
01:54:38|0.70269
01:54:38|0.70269
01:54:39|0.70268
01:54:40|0.70268
01:54:41|0.70269
01:54:43|0.70295
01:54:43|0.70295
01:54:44|0.70295
01:54:45|0.70295
01:54:46|0.70295
01:54:48|0.70295
01:54:48|0.70295
01:54:50|0.70295
01:54:51|0.70295
01:54:52|0.70295
01:54:53|0.70295
01:54:54|0.70295
01:54:55|0.70295
01:54:56|0.70295
01:54:57|0.70295
01:54:59|0.70295
01:54:59|0.70295
01:55:00|0.70295
01:55:01|0.70295
01:55:02|0.70306
01:55:04|0.70306
01:55:05|0.70306
01:55:06|0.70306
01:55:07|0.70306
01:55:08|0.70306
01:55:09|0.70306
01:55:11|0.70306
01:55:12|0.70306
01:55:14|0.70306
01:55:15|0.70335
01:55:16|0.70335
01:55:17|0.70335
01:55:18|0.70335
01:55:19|0.703
01:55:20|0.703
01:55:22|0.703
01:55:22|0.703
01:55:23|0.703
01:55:24|0.70297
01:55:25|0.70297
01:55:27|0.70297
01:55:28|0.70297
01:55:28|0.70297
01:55:30|0.70297
01:55:30|0.70297
01:55:32|0.70307
01:55:33|0.70311
01:55:34|0.70311
01:55:35|0.70311
01:55:36|0.70289
01:55:36|0.70319
01:55:38|0.70319
01:55:39|0.70319
01:55:39|0.70324
01:55:41|0.70324
01:55:42|0.70361
01:55:43|0.70326
01:55:44|0.70326
01:55:45|0.70326
01:55:45|0.70327
01:55:47|0.7037
01:55:48|0.7037
01:55:49|0.70372
01:55:50|0.70379
01:55:51|0.70379
01:55:52|0.7033
01:55:52|0.7033
01:55:53|0.70304
01:55:55|0.70304
01:55:56|0.70304
01:55:57|0.70304
01:55:57|0.70298
01:55:58|0.70298
01:56:00|0.70298
01:56:00|0.70298
01:56:02|0.70298
01:56:02|0.70324
01:56:03|0.70324
01:56:04|0.70324
01:56:06|0.70324
01:56:07|0.70324
01:56:08|0.70324
01:56:08|0.70324
01:56:10|0.70324
01:56:11|0.70347
01:56:12|0.70347
01:56:14|0.70347
01:56:15|0.70329
01:56:16|0.70329
01:56:17|0.70329
01:56:18|0.70329
01:56:19|0.70329
01:56:20|0.70329
01:56:21|0.70329
01:56:23|0.70329
01:56:23|0.70286
01:56:24|0.70286
01:56:25|0.70286
01:56:26|0.70286
01:56:28|0.70286
01:56:29|0.70286
01:56:30|0.70286
01:56:30|0.70286
01:56:32|0.70286
01:56:33|0.70286
01:56:34|0.70286
01:56:35|0.70286
01:56:36|0.70286
01:56:37|0.70281
01:56:37|0.70281
01:56:39|0.70287
01:56:40|0.70287
01:56:41|0.70287
01:56:42|0.70287
01:56:43|0.70287
01:56:43|0.70287
01:56:44|0.70347
01:56:46|0.70347
01:56:47|0.70347
01:56:47|0.70347
01:56:49|0.70347
01:56:50|0.70347
01:56:52|0.70347
01:56:52|0.70293
01:56:53|0.70385
01:56:55|0.70385
01:56:55|0.70385
01:56:56|0.70385
01:56:57|0.70385
01:56:59|0.70385
01:57:00|0.70385
01:57:01|0.70385
01:57:02|0.70385
01:57:03|0.70385
01:57:04|0.70385
01:57:05|0.70385
01:57:06|0.70385
01:57:07|0.70385
01:57:08|0.70385
01:57:09|0.70385
01:57:10|0.7041
01:57:11|0.7041
01:57:13|0.7041
01:57:13|0.7041
01:57:14|0.7041
01:57:16|0.7041
01:57:17|0.70405
01:57:18|0.70405
01:57:19|0.70405
01:57:20|0.70405
01:57:21|0.70405
01:57:22|0.70405
01:57:23|0.7038
01:57:24|0.7038
01:57:25|0.7038
01:57:27|0.70419
01:57:28|0.70432
01:57:29|0.70432
01:57:30|0.70432
01:57:31|0.70432
01:57:32|0.70432
01:57:33|0.70432
01:57:34|0.70432
01:57:35|0.70432
01:57:36|0.70432
01:57:37|0.70432
01:57:38|0.70432
01:57:39|0.70432
01:57:40|0.70432
01:57:41|0.70432
01:57:42|0.70432
01:57:43|0.70432
01:57:44|0.70432
01:57:45|0.70432
01:57:46|0.70432
01:57:47|0.70432
01:57:48|0.70432
01:57:49|0.70432
01:57:50|0.70432
01:57:51|0.70432
01:57:52|0.70432
01:57:54|0.70448
01:57:54|0.70448
01:57:55|0.70448
01:57:56|0.70448
01:57:57|0.70448
01:57:59|0.70448
01:57:59|0.70448
01:58:00|0.70448
01:58:01|0.70448
01:58:02|0.70448
01:58:04|0.70448
01:58:04|0.70448
01:58:06|0.70448
01:58:06|0.70448
01:58:07|0.70448
01:58:09|0.70448
01:58:10|0.70448
01:58:10|0.70448
01:58:11|0.70448
01:58:13|0.70448
01:58:14|0.70448
01:58:15|0.70408
01:58:17|0.70408
01:58:17|0.70408
01:58:18|0.70408
01:58:19|0.70408
01:58:21|0.70408
01:58:22|0.70408
01:58:23|0.70408
01:58:23|0.70408
01:58:25|0.70408
01:58:26|0.70408
01:58:27|0.70408
01:58:28|0.70408
01:58:28|0.70408
01:58:30|0.70408
01:58:30|0.70408
01:58:32|0.70408
01:58:33|0.70408
01:58:35|0.70408
01:58:36|0.70408
01:58:37|0.70408
01:58:38|0.70408
01:58:39|0.70408
01:58:39|0.70408
01:58:41|0.70408
01:58:42|0.70408
01:58:43|0.70408
01:58:44|0.70408
01:58:45|0.70408
01:58:46|0.70408
01:58:47|0.70408
01:58:48|0.70408
01:58:49|0.70408
01:58:50|0.70408
01:58:51|0.70408
01:58:52|0.70408
01:58:53|0.70408
01:58:54|0.70408
01:58:55|0.70408
01:58:56|0.70421
01:58:57|0.70421
01:58:58|0.70421
01:58:59|0.70421
01:59:00|0.70421
01:59:01|0.70421
01:59:02|0.70421
01:59:04|0.70421
01:59:04|0.70421
01:59:06|0.70421
01:59:07|0.70421
01:59:08|0.70421
01:59:09|0.70421
01:59:10|0.70421
01:59:11|0.70421
01:59:12|0.70421
01:59:13|0.70421
01:59:14|0.70421
01:59:15|0.70421
01:59:17|0.70421
01:59:17|0.70421
01:59:18|0.70421
01:59:20|0.70421
01:59:20|0.70421
01:59:21|0.70421
01:59:23|0.70421
01:59:23|0.70421
01:59:26|0.70421
01:59:28|0.70421
01:59:28|0.70421
01:59:29|0.70421
01:59:31|0.70421
01:59:32|0.70421
01:59:33|0.70421
01:59:33|0.70421
01:59:35|0.70421
01:59:36|0.70421
01:59:37|0.70421
01:59:37|0.70421
01:59:38|0.70421
01:59:40|0.70421
01:59:41|0.70421
01:59:42|0.70421
01:59:43|0.70421
01:59:44|0.70421
01:59:45|0.70421
01:59:48|0.70421
01:59:48|0.70421
01:59:49|0.70421
01:59:50|0.70421
01:59:51|0.70421
01:59:52|0.70421
01:59:53|0.70421
01:59:54|0.70421
01:59:55|0.70421
01:59:56|0.70421
01:59:57|0.70421
01:59:58|0.70421
01:59:59|0.70421
02:00:00|0.70421
02:00:01|0.70421
02:00:03|0.70421
02:00:03|0.70421
02:00:05|0.70421
02:00:05|0.70421
02:00:06|0.70421
02:00:07|0.70421
02:00:08|0.70421
02:00:09|0.7048
02:00:10|0.7048
02:00:11|0.7048
02:00:12|0.7048
02:00:14|0.7048
02:00:15|0.7048
02:00:15|0.70389
02:00:18|0.70389
02:00:19|0.70389
02:00:19|0.70389
02:00:21|0.70389
02:00:22|0.70389
02:00:22|0.70389
02:00:24|0.70389
02:00:25|0.70389
02:00:26|0.70389
02:00:27|0.70389
02:00:28|0.70389
02:00:29|0.70389
02:00:30|0.70389
02:00:31|0.70389
02:00:31|0.70389
02:00:33|0.70389
02:00:34|0.70389
02:00:35|0.70389
02:00:36|0.70389
02:00:37|0.70389
02:00:37|0.70389
02:00:39|0.70389
02:00:40|0.70389
02:00:40|0.70389
02:00:42|0.70389
02:00:42|0.70389
02:00:44|0.70389
02:00:44|0.70389
02:00:46|0.70389
02:00:47|0.70389
02:00:48|0.70389
02:00:49|0.70389
02:00:50|0.70389
02:00:51|0.70389
02:00:52|0.70389
02:00:52|0.70389
02:00:54|0.70389
02:00:55|0.70389
02:00:56|0.70389
02:00:57|0.70389
02:00:58|0.70389
02:00:59|0.70389
02:01:00|0.70389
02:01:01|0.70389
02:01:02|0.70418
02:01:04|0.70405
02:01:04|0.70405
02:01:05|0.70447
02:01:08|0.7039
02:01:09|0.7039
02:01:09|0.7039
02:01:10|0.7039
02:01:12|0.7039
02:01:13|0.7039
02:01:14|0.7039
02:01:15|0.7039
02:01:16|0.7039
02:01:18|0.7039
02:01:18|0.7039
02:01:20|0.7039
02:01:21|0.7039
02:01:23|0.7039
02:01:23|0.7039
02:01:24|0.7039
02:01:25|0.7039
02:01:26|0.7039
02:01:28|0.7039
02:01:29|0.7039
02:01:29|0.7039
02:01:31|0.7039
02:01:32|0.7039
02:01:33|0.7039
02:01:34|0.7039
02:01:35|0.7039
02:01:36|0.7039
02:01:36|0.7039
02:01:37|0.7039
02:01:38|0.7039
02:01:39|0.7039
02:01:40|0.7039
02:01:42|0.7039
02:01:43|0.7039
02:01:44|0.7039
02:01:45|0.7039
02:01:45|0.7039
02:01:46|0.7039
02:01:48|0.70404
02:01:48|0.70404
02:01:49|0.70404
02:01:50|0.70404
02:01:52|0.70451
02:01:53|0.70451
02:01:53|0.70451
02:01:55|0.70451
02:01:56|0.70451
02:01:57|0.70451
02:01:58|0.70451
02:01:59|0.70451
02:02:00|0.70451
02:02:01|0.70451
02:02:02|0.70451
02:02:03|0.70358
02:02:04|0.70358
02:02:05|0.70293
02:02:06|0.70293
02:02:07|0.70293
02:02:07|0.70293
02:02:09|0.70293
02:02:09|0.70293
02:02:11|0.70293
02:02:12|0.70293
02:02:13|0.70293
02:02:14|0.70275
02:02:15|0.70275
02:02:15|0.70275
02:02:17|0.70275
02:02:18|0.70249
02:02:19|0.70249
02:02:21|0.70249
02:02:22|0.70234
02:02:23|0.70299
02:02:25|0.70299
02:02:26|0.70275
02:02:26|0.70275
02:02:28|0.70275
02:02:29|0.70275
02:02:30|0.70275
02:02:31|0.7027
02:02:32|0.7027
02:02:33|0.7027
02:02:34|0.7027
02:02:35|0.7027
02:02:36|0.7027
02:02:37|0.7027
02:02:38|0.7027
02:02:39|0.7027
02:02:40|0.70255
02:02:41|0.70255
02:02:42|0.70255
02:02:43|0.70263
02:02:44|0.70263
02:02:45|0.70263
02:02:46|0.70263
02:02:47|0.70263
02:02:48|0.70263
02:02:49|0.7032
02:02:50|0.7032
02:02:51|0.7032
02:02:52|0.7032
02:02:53|0.7032
02:02:54|0.70292
02:02:55|0.70292
02:02:56|0.70292
02:02:57|0.70292
02:02:58|0.70292
02:02:59|0.70292
02:03:00|0.70292
02:03:01|0.70292
02:03:02|0.70292
02:03:03|0.70292
02:03:04|0.70292
02:03:05|0.70292
02:03:07|0.70292
02:03:07|0.70292
02:03:08|0.70292
02:03:09|0.70292
02:03:10|0.70292
02:03:12|0.70292
02:03:12|0.70292
02:03:13|0.70292
02:03:15|0.70292
02:03:16|0.70292
02:03:17|0.70292
02:03:18|0.70292
02:03:18|0.70292
02:03:20|0.70292
02:03:21|0.70292
02:03:22|0.70292
02:03:23|0.70292
02:03:25|0.70292
02:03:25|0.70292
02:03:26|0.70292
02:03:28|0.70292
02:03:29|0.70292
02:03:31|0.70292
02:03:31|0.70292
02:03:32|0.70292
02:03:33|0.70252
02:03:34|0.70242
02:03:36|0.70242
02:03:37|0.70242
02:03:38|0.70242
02:03:39|0.70242
02:03:39|0.70242
02:03:41|0.70242
02:03:42|0.70242
02:03:43|0.70235
02:03:44|0.70235
02:03:45|0.70225
02:03:46|0.70211
02:03:47|0.70211
02:03:48|0.70211
02:03:49|0.70211
02:03:50|0.70211
02:03:52|0.70209
02:03:53|0.70209
02:03:54|0.702
02:03:55|0.70199
02:03:55|0.70199
02:03:57|0.70199
02:03:58|0.70199
02:03:59|0.70199
02:04:00|0.70199
02:04:01|0.702
02:04:02|0.70199
02:04:03|0.70199
02:04:04|0.70199
02:04:05|0.70157
02:04:06|0.70157
02:04:07|0.70157
02:04:08|0.70157
02:04:09|0.70157
02:04:10|0.70157
02:04:11|0.70157
02:04:12|0.70157
02:04:13|0.70157
02:04:14|0.70174
02:04:15|0.70174
02:04:16|0.70128
02:04:17|0.70128
02:04:18|0.70128
02:04:20|0.70165
02:04:20|0.70161
02:04:22|0.70161
02:04:23|0.70161
02:04:24|0.70161
02:04:25|0.70161
02:04:26|0.70161
02:04:27|0.70161
02:04:28|0.70161
02:04:29|0.701
02:04:30|0.70136
02:04:31|0.70136
02:04:32|0.70152
02:04:33|0.70152
02:04:34|0.70152
02:04:35|0.70152
02:04:36|0.70152
02:04:37|0.70112
02:04:38|0.70112
02:04:39|0.70112
02:04:40|0.70112
02:04:41|0.70112
02:04:42|0.70112
02:04:43|0.70112
02:04:44|0.70112
02:04:45|0.70156
02:04:46|0.70156
02:04:47|0.70156
02:04:48|0.7016
02:04:49|0.7019
02:04:50|0.7019
02:04:51|0.7019
02:04:52|0.7019
02:04:53|0.7019
02:04:55|0.7019
02:04:55|0.7019
02:04:56|0.7019
02:04:57|0.7019
02:04:58|0.7019
02:04:59|0.70113
02:05:00|0.70149
02:05:01|0.70118
02:05:02|0.70118
02:05:03|0.701
02:05:04|0.701
02:05:05|0.701
02:05:06|0.70128
02:05:07|0.70116
02:05:08|0.70116
02:05:09|0.70116
02:05:10|0.70132
02:05:11|0.70146
02:05:12|0.70146
02:05:13|0.70146
02:05:14|0.70146
02:05:15|0.70146
02:05:16|0.70146
02:05:17|0.70146
02:05:18|0.70146
02:05:20|0.70218
02:05:21|0.70245
02:05:23|0.70264
02:05:24|0.70264
02:05:24|0.70264
02:05:25|0.70244
02:05:27|0.70244
02:05:28|0.70244
02:05:29|0.70244
02:05:30|0.70244
02:05:31|0.70244
02:05:32|0.70244
02:05:33|0.70244
02:05:34|0.70244
02:05:35|0.70244
02:05:36|0.70244
02:05:36|0.70244
02:05:38|0.70244
02:05:39|0.70244
02:05:41|0.70244
02:05:42|0.70244
02:05:42|0.70244
02:05:44|0.7027
02:05:45|0.70316
02:05:46|0.70337
02:05:47|0.70337
02:05:48|0.70337
02:05:49|0.70337
02:05:50|0.70337
02:05:51|0.70332
02:05:52|0.7037
02:05:53|0.7037
02:05:54|0.7037
02:05:55|0.7037
02:05:56|0.7037
02:05:57|0.7037
02:05:58|0.7037
02:05:59|0.7037
02:06:00|0.7037
02:06:01|0.70378
02:06:02|0.70378
02:06:03|0.70378
02:06:04|0.70378
02:06:05|0.70394
02:06:06|0.70394
02:06:07|0.70394
02:06:08|0.70394
02:06:09|0.70394
02:06:10|0.70394
02:06:11|0.70394
02:06:12|0.70394
02:06:13|0.70394
02:06:14|0.70394
02:06:15|0.70394
02:06:16|0.70394
02:06:17|0.70394
02:06:18|0.70394
02:06:19|0.70394
02:06:20|0.7042
02:06:22|0.7042
02:06:23|0.7042
02:06:24|0.7042
02:06:26|0.7042
02:06:27|0.7042
02:06:28|0.7042
02:06:29|0.70437
02:06:30|0.70418
02:06:30|0.70418
02:06:32|0.70405
02:06:33|0.70405
02:06:33|0.70405
02:06:35|0.70405
02:06:35|0.70405
02:06:37|0.70405
02:06:37|0.70405
02:06:39|0.70405
02:06:39|0.70405
02:06:41|0.70405
02:06:42|0.70458
02:06:43|0.70458
02:06:44|0.70458
02:06:45|0.70458
02:06:46|0.70462
02:06:47|0.70462
02:06:48|0.70462
02:06:49|0.70462
02:06:50|0.70462
02:06:51|0.70462
02:06:52|0.70462
02:06:53|0.70462
02:06:54|0.70462
02:06:54|0.70462
02:06:57|0.70491
02:06:57|0.70491
02:06:58|0.70491
02:07:00|0.70491
02:07:00|0.70491
02:07:02|0.70491
02:07:04|0.70491
02:07:04|0.70491
02:07:05|0.70491
02:07:06|0.70491
02:07:07|0.70491
02:07:08|0.70491
02:07:09|0.70491
02:07:10|0.70491
02:07:11|0.70491
02:07:12|0.70491
02:07:13|0.70491
02:07:14|0.70491
02:07:15|0.70491
02:07:16|0.70465
02:07:17|0.70465
02:07:18|0.70465
02:07:19|0.70465
02:07:20|0.70465
02:07:22|0.70502
02:07:23|0.70502
02:07:25|0.70502
02:07:26|0.70618
02:07:27|0.7063
02:07:28|0.70631
02:07:29|0.70624
02:07:30|0.70624
02:07:30|0.70629
02:07:32|0.70629
02:07:33|0.70629
02:07:34|0.70636
02:07:35|0.70636
02:07:36|0.70636
02:07:37|0.70636
02:07:38|0.70636
02:07:39|0.70636
02:07:40|0.70636
02:07:40|0.70636
02:07:42|0.70636
02:07:43|0.70636
02:07:44|0.70661
02:07:45|0.70661
02:07:46|0.70661
02:07:47|0.70661
02:07:48|0.70661
02:07:49|0.70661
02:07:51|0.70661
02:07:51|0.70661
02:07:53|0.70661
02:07:54|0.70661
02:07:54|0.70661
02:07:56|0.70661
02:07:57|0.70661
02:07:58|0.70661
02:07:58|0.70647
02:08:00|0.70647
02:08:01|0.70647
02:08:02|0.70647
02:08:03|0.70647
02:08:04|0.70647
02:08:05|0.70647
02:08:07|0.70647
02:08:07|0.70647
02:08:08|0.70647
02:08:09|0.70647
02:08:10|0.70647
02:08:11|0.70647
02:08:12|0.70647
02:08:13|0.70647
02:08:14|0.70647
02:08:15|0.70647
02:08:16|0.70647
02:08:17|0.70647
02:08:18|0.70647
02:08:19|0.70647
02:08:20|0.70647
02:08:21|0.70647
02:08:22|0.70647
02:08:23|0.70647
02:08:24|0.70647
02:08:25|0.70647
02:08:27|0.70647
02:08:31|0.70647
02:08:31|0.70619
02:08:32|0.70619
02:08:34|0.70646
02:08:34|0.70646
02:08:35|0.70646
02:08:37|0.70646
02:08:37|0.70646
02:08:38|0.70646
02:08:40|0.70646
02:08:40|0.70646
02:08:42|0.70646
02:08:42|0.70646
02:08:43|0.70646
02:08:45|0.70646
02:08:46|0.70577
02:08:47|0.70577
02:08:48|0.70577
02:08:49|0.70577
02:08:50|0.70577
02:08:51|0.70577
02:08:52|0.70577
02:08:54|0.70577
02:08:54|0.70577
02:08:55|0.70577
02:08:57|0.70577
02:08:57|0.70577
02:08:58|0.70577
02:09:00|0.70577
02:09:01|0.70577
02:09:01|0.70577
02:09:03|0.70577
02:09:03|0.70577
02:09:04|0.70577
02:09:05|0.70577
02:09:06|0.70577
02:09:07|0.70577
02:09:08|0.70577
02:09:09|0.70577
02:09:11|0.70577
02:09:11|0.70577
02:09:12|0.70577
02:09:14|0.70577
02:09:15|0.70577
02:09:15|0.70577
02:09:17|0.70577
02:09:18|0.70577
02:09:18|0.70577
02:09:19|0.70577
02:09:20|0.70589
02:09:21|0.70596
02:09:23|0.70596
02:09:24|0.70611
02:09:25|0.70611
02:09:26|0.70627
02:09:28|0.70627
02:09:28|0.70627
02:09:29|0.70627
02:09:30|0.70665
02:09:31|0.70673
02:09:32|0.70673
02:09:33|0.70673
02:09:35|0.70673
02:09:35|0.70673
02:09:37|0.70689
02:09:38|0.70704
02:09:39|0.70704
02:09:40|0.70704
02:09:41|0.70704
02:09:42|0.70704
02:09:43|0.70704
02:09:45|0.70671
02:09:46|0.70671
02:09:47|0.70671
02:09:48|0.70671
02:09:49|0.70671
02:09:50|0.70671
02:09:51|0.70671
02:09:52|0.70671
02:09:53|0.70671
02:09:54|0.70671
02:09:55|0.70671
02:09:56|0.70671
02:09:56|0.70671
02:09:57|0.70671
02:09:59|0.70671
02:09:59|0.70671
02:10:01|0.70725
02:10:02|0.70725
02:10:03|0.70726
02:10:04|0.70726
02:10:05|0.70726
02:10:06|0.70726
02:10:07|0.70726
02:10:08|0.70726
02:10:09|0.70726
02:10:10|0.70726
02:10:12|0.70726
02:10:12|0.70726
02:10:14|0.70684
02:10:15|0.70684
02:10:15|0.70684
02:10:16|0.70684
02:10:17|0.70684
02:10:19|0.70684
02:10:19|0.70684
02:10:21|0.70712
02:10:21|0.70712
02:10:22|0.70712
02:10:24|0.70712
02:10:25|0.70712
02:10:26|0.70712
02:10:27|0.70712
02:10:28|0.70712
02:10:30|0.70712
02:10:30|0.70712
02:10:31|0.70712
02:10:32|0.70712
02:10:33|0.70712
02:10:34|0.70712
02:10:35|0.70712
02:10:37|0.70712
02:10:38|0.70712
02:10:39|0.70712
02:10:40|0.70712
02:10:41|0.70712
02:10:42|0.70712
02:10:43|0.70712
02:10:44|0.70643
02:10:45|0.70643
02:10:46|0.70643
02:10:47|0.70674
02:10:48|0.70674
02:10:49|0.70674
02:10:49|0.70674
02:10:50|0.70607
02:10:52|0.70607
02:10:53|0.70607
02:10:53|0.70607
02:10:54|0.70607
02:10:56|0.70607
02:10:57|0.70607
02:10:58|0.70631
02:10:59|0.70631
02:11:00|0.70631
02:11:01|0.70631
02:11:02|0.70677
02:11:03|0.70677
02:11:04|0.70677
02:11:05|0.70677
02:11:07|0.70677
02:11:07|0.70677
02:11:08|0.70677
02:11:09|0.70677
02:11:10|0.70677
02:11:12|0.70677
02:11:12|0.70677
02:11:13|0.70677
02:11:14|0.70677
02:11:15|0.70677
02:11:17|0.70677
02:11:17|0.70677
02:11:18|0.70677
02:11:19|0.70677
02:11:20|0.70677
02:11:22|0.70677
02:11:22|0.70677
02:11:23|0.70677
02:11:24|0.70677
02:11:26|0.70677
02:11:27|0.70677
02:11:28|0.70677
02:11:29|0.70677
02:11:30|0.70677
02:11:31|0.7071
02:11:32|0.7071
02:11:33|0.7071
02:11:34|0.7071
02:11:35|0.7071
02:11:36|0.7071
02:11:38|0.7071
02:11:39|0.7071
02:11:40|0.7071
02:11:40|0.7071
02:11:42|0.70726
02:11:43|0.70726
02:11:44|0.70898
02:11:45|0.70886
02:11:46|0.70909
02:11:47|0.70909
02:11:48|0.70909
02:11:49|0.70888
02:11:50|0.70884
02:11:51|0.70884
02:11:52|0.70884
02:11:53|0.70884
02:11:54|0.70886
02:11:55|0.70886
02:11:56|0.70886
02:11:57|0.70886
02:11:58|0.70923
02:11:59|0.70923
02:12:00|0.70924
02:12:01|0.70924
02:12:02|0.70924
02:12:03|0.70926
02:12:04|0.70926
02:12:05|0.70926
02:12:07|0.70926
02:12:08|0.70926
02:12:08|0.70926
02:12:09|0.70926
02:12:10|0.70949
02:12:11|0.70949
02:12:12|0.70949
02:12:13|0.70949
02:12:15|0.70949
02:12:15|0.70949
02:12:16|0.70949
02:12:17|0.70949
02:12:18|0.70949
02:12:19|0.70949
02:12:20|0.70953
02:12:21|0.70953
02:12:22|0.70953
02:12:23|0.70953
02:12:24|0.70969
02:12:25|0.70969
02:12:27|0.70967
02:12:28|0.70967
02:12:29|0.70967
02:12:30|0.70967
02:12:31|0.70967
02:12:32|0.70984
02:12:34|0.70985
02:12:35|0.70985
02:12:36|0.70985
02:12:37|0.71029
02:12:38|0.71029
02:12:39|0.71029
02:12:40|0.7103
02:12:40|0.7103
02:12:42|0.7103
02:12:42|0.7103
02:12:43|0.7105
02:12:45|0.7105
02:12:46|0.7105
02:12:47|0.7105
02:12:47|0.71054
02:12:48|0.71054
02:12:50|0.71054
02:12:50|0.71054
02:12:51|0.71054
02:12:52|0.71054
02:12:53|0.71054
02:12:55|0.71054
02:12:56|0.71054
02:12:57|0.71054
02:12:58|0.71073
02:12:59|0.71072
02:12:59|0.71072
02:13:01|0.71071
02:13:02|0.71071
02:13:03|0.71071
02:13:03|0.71071
02:13:05|0.7107
02:13:05|0.7108
02:13:06|0.7107
02:13:08|0.7107
02:13:09|0.7107
02:13:10|0.71073
02:13:10|0.71048
02:13:12|0.71048
02:13:13|0.71048
02:13:14|0.71048
02:13:15|0.71048
02:13:16|0.71048
02:13:17|0.71048
02:13:18|0.71048
02:13:19|0.71048
02:13:20|0.71052
02:13:21|0.71052
02:13:22|0.71052
02:13:23|0.71052
02:13:24|0.71052
02:13:25|0.71052
02:13:27|0.7108
02:13:27|0.7108
02:13:29|0.71037
02:13:31|0.71037
02:13:32|0.71037
02:13:33|0.71037
02:13:33|0.71037
02:13:34|0.71037
02:13:36|0.71031
02:13:36|0.71031
02:13:37|0.71031
02:13:39|0.71031
02:13:39|0.71031
02:13:41|0.71031
02:13:41|0.71031
02:13:43|0.71031
02:13:44|0.71031
02:13:45|0.71031
02:13:46|0.71031
02:13:48|0.71031
02:13:48|0.71031
02:13:49|0.71031
02:13:50|0.71031
02:13:51|0.71031
02:13:52|0.70917
02:13:53|0.70917
02:13:54|0.70917
02:13:55|0.70917
02:13:56|0.70917
02:13:57|0.70917
02:13:58|0.7092
02:13:59|0.7092
02:14:01|0.7092
02:14:02|0.70926
02:14:03|0.70933
02:14:04|0.70933
02:14:05|0.70933
02:14:06|0.70933
02:14:07|0.70933
02:14:08|0.70933
02:14:09|0.70933
02:14:10|0.70933
02:14:11|0.7094
02:14:12|0.7094
02:14:13|0.7094
02:14:14|0.7094
02:14:15|0.7094
02:14:16|0.7094
02:14:17|0.70931
02:14:18|0.70931
02:14:19|0.70931
02:14:20|0.70931
02:14:21|0.70931
02:14:22|0.70884
02:14:23|0.70871
02:14:24|0.70871
02:14:25|0.70871
02:14:26|0.70871
02:14:27|0.70871
02:14:28|0.70871
02:14:29|0.70871
02:14:31|0.70871
02:14:32|0.70871
02:14:33|0.70885
02:14:35|0.70885
02:14:35|0.70885
02:14:36|0.70885
02:14:37|0.70885
02:14:38|0.70885
02:14:39|0.70885
02:14:40|0.70884
02:14:42|0.70884
02:14:43|0.70884
02:14:44|0.70884
02:14:45|0.70884
02:14:46|0.70884
02:14:48|0.70884
02:14:49|0.70884
02:14:50|0.70884
02:14:50|0.70884
02:14:52|0.70884
02:14:52|0.70821
02:14:54|0.70821
02:14:55|0.70821
02:14:56|0.70821
02:14:57|0.70821
02:14:57|0.70821
02:14:59|0.70821
02:15:00|0.70821
02:15:00|0.70821
02:15:02|0.70821
02:15:03|0.70821
02:15:08|0.70871
02:15:08|0.70833
02:15:09|0.70833
02:15:10|0.70833
02:15:11|0.70833
02:15:12|0.70833
02:15:13|0.70833
02:15:15|0.70833
02:15:15|0.70833
02:15:17|0.70833
02:15:17|0.70845
02:15:18|0.70845
02:15:19|0.70845
02:15:20|0.70845
02:15:21|0.70845
02:15:23|0.70845
02:15:23|0.70845
02:15:25|0.70845
02:15:25|0.70845
02:15:26|0.70845
02:15:27|0.70805
02:15:28|0.70711
02:15:30|0.70709
02:15:31|0.70652
02:15:32|0.70652
02:15:33|0.70652
02:15:34|0.70651
02:15:35|0.70649
02:15:37|0.70649
02:15:38|0.70649
02:15:39|0.70649
02:15:40|0.70649
02:15:41|0.70649
02:15:42|0.70668
02:15:43|0.70683
02:15:44|0.70683
02:15:45|0.70683
02:15:46|0.70683
02:15:47|0.70683
02:15:48|0.70683
02:15:49|0.70683
02:15:49|0.70683
02:15:51|0.70683
02:15:52|0.70683
02:15:53|0.70683
02:15:53|0.7071
02:15:55|0.7071
02:15:56|0.7071
02:15:57|0.7071
02:15:57|0.7071
02:15:58|0.7071
02:16:00|0.70733
02:16:01|0.70733
02:16:02|0.70733
02:16:03|0.70733
02:16:04|0.70612
02:16:05|0.70675
02:16:06|0.70675
02:16:07|0.70675
02:16:08|0.70675
02:16:09|0.70675
02:16:10|0.70675
02:16:11|0.70675
02:16:12|0.70663
02:16:13|0.70663
02:16:14|0.70663
02:16:15|0.70663
02:16:15|0.70663
02:16:17|0.70663
02:16:18|0.70663
02:16:19|0.70675
02:16:19|0.7067
02:16:21|0.70675
02:16:22|0.70675
02:16:22|0.70675
02:16:23|0.70675
02:16:25|0.70749
02:16:26|0.70749
02:16:27|0.70749
02:16:28|0.70749
02:16:29|0.70749
02:16:30|0.70749
02:16:31|0.70749
02:16:32|0.70749
02:16:33|0.70747
02:16:34|0.70747
02:16:36|0.70779
02:16:37|0.70779
02:16:38|0.70779
02:16:38|0.70779
02:16:39|0.70775
02:16:41|0.70775
02:16:42|0.70775
02:16:43|0.70775
02:16:44|0.70775
02:16:45|0.70775
02:16:46|0.70775
02:16:47|0.70775
02:16:48|0.70777
02:16:49|0.70777
02:16:50|0.70777
02:16:51|0.70777
02:16:52|0.70777
02:16:53|0.70777
02:16:54|0.70777
02:16:56|0.70777
02:16:56|0.70777
02:16:58|0.70777
02:16:58|0.70777
02:16:59|0.70777
02:17:00|0.70777
02:17:01|0.70777
02:17:03|0.70777
02:17:04|0.70777
02:17:04|0.70777
02:17:05|0.70777
02:17:06|0.70777
02:17:08|0.70777
02:17:09|0.70777
02:17:10|0.70777
02:17:11|0.70714
02:17:12|0.70714
02:17:13|0.70714
02:17:14|0.70719
02:17:15|0.70719
02:17:17|0.70719
02:17:17|0.70719
02:17:18|0.70719
02:17:19|0.70719
02:17:20|0.70697
02:17:21|0.70697
02:17:22|0.70697
02:17:23|0.70697
02:17:24|0.70697
02:17:26|0.70697
02:17:26|0.70697
02:17:28|0.70697
02:17:29|0.70697
02:17:30|0.70675
02:17:31|0.70675
02:17:31|0.70675
02:17:32|0.70675
02:17:33|0.70675
02:17:35|0.70675
02:17:36|0.70675
02:17:38|0.70675
02:17:38|0.70675
02:17:39|0.70675
02:17:41|0.70675
02:17:42|0.70675
02:17:43|0.70675
02:17:45|0.70675
02:17:45|0.70675
02:17:47|0.70675
02:17:48|0.70675
02:17:49|0.70675
02:17:49|0.70675
02:17:51|0.70675
02:17:52|0.70675
02:17:52|0.70675
02:17:54|0.70675
02:17:55|0.70675
02:17:56|0.70675
02:17:57|0.70675
02:17:58|0.70675
02:17:59|0.70675
02:18:00|0.70675
02:18:01|0.70675
02:18:01|0.70675
02:18:03|0.70675
02:18:03|0.70675
02:18:05|0.70675
02:18:06|0.70675
02:18:07|0.70675
02:18:08|0.70675
02:18:09|0.70675
02:18:10|0.70675
02:18:10|0.70675
02:18:12|0.70675
02:18:13|0.70631
02:18:14|0.7065
02:18:15|0.7065
02:18:16|0.7065
02:18:17|0.7065
02:18:18|0.7065
02:18:18|0.7065
02:18:20|0.7065
02:18:20|0.7065
02:18:22|0.7065
02:18:22|0.7065
02:18:24|0.7065
02:18:25|0.7065
02:18:26|0.7065
02:18:27|0.7065
02:18:28|0.7065
02:18:29|0.7065
02:18:30|0.7065
02:18:31|0.7065
02:18:32|0.7065
02:18:34|0.7065
02:18:34|0.7065
02:18:35|0.7065
02:18:36|0.7065
02:18:38|0.7065
02:18:39|0.7065
02:18:40|0.7065
02:18:41|0.7065
02:18:42|0.7065
02:18:43|0.7065
02:18:44|0.70705
02:18:45|0.70731
02:18:46|0.70749
02:18:47|0.70785
02:18:48|0.70785
02:18:49|0.70785
02:18:50|0.70774
02:18:51|0.70774
02:18:52|0.70774
02:18:53|0.70816
02:18:54|0.70843
02:18:55|0.70843
02:18:56|0.70862
02:18:57|0.70881
02:18:58|0.70881
02:18:59|0.70881
02:19:00|0.70881
02:19:01|0.70899
02:19:02|0.70899
02:19:03|0.70899
02:19:04|0.70899
02:19:05|0.70899
02:19:06|0.70899
02:19:07|0.70899
02:19:08|0.70899
02:19:09|0.70899
02:19:10|0.70899
02:19:11|0.70804
02:19:12|0.70804
02:19:13|0.70804
02:19:14|0.70804
02:19:16|0.70762
02:19:17|0.70762
02:19:18|0.70752
02:19:18|0.70752
02:19:19|0.70752
02:19:20|0.70752
02:19:21|0.70752
02:19:22|0.70752
02:19:23|0.70771
02:19:24|0.70771
02:19:25|0.70771
02:19:26|0.70771
02:19:27|0.70771
02:19:28|0.70785
02:19:29|0.70785
02:19:31|0.70785
02:19:31|0.70785
02:19:32|0.70785
02:19:34|0.70785
02:19:35|0.70785
02:19:36|0.70785
02:19:37|0.70785
02:19:39|0.70785
02:19:39|0.70785
02:19:41|0.70785
02:19:42|0.70785
02:19:43|0.70785
02:19:44|0.70785
02:19:45|0.70785
02:19:46|0.70785
02:19:47|0.70785
02:19:48|0.70785
02:19:49|0.70785
02:19:49|0.70785
02:19:51|0.70785
02:19:52|0.70785
02:19:53|0.70785
02:19:54|0.70785
02:19:54|0.70785
02:19:56|0.70782
02:19:57|0.70762
02:19:58|0.70762
02:19:59|0.70785
02:20:00|0.70787
02:20:01|0.70787
02:20:03|0.70768
02:20:03|0.70768
02:20:04|0.70768
02:20:05|0.70768
02:20:06|0.70768
02:20:07|0.70768
02:20:08|0.70768
02:20:09|0.70768
02:20:10|0.70768
02:20:12|0.70768
02:20:13|0.70768
02:20:14|0.70757
02:20:14|0.70757
02:20:15|0.70757
02:20:17|0.70757
02:20:17|0.70757
02:20:18|0.70757
02:20:19|0.70757
02:20:20|0.7074
02:20:22|0.7074
02:20:22|0.70788
02:20:23|0.70788
02:20:25|0.70788
02:20:25|0.70788
02:20:26|0.70788
02:20:28|0.70788
02:20:29|0.70706
02:20:30|0.70722
02:20:31|0.70722
02:20:32|0.70684
02:20:33|0.70684
02:20:34|0.70657
02:20:35|0.70657
02:20:36|0.70657
02:20:37|0.70651
02:20:37|0.70651
02:20:39|0.70651
02:20:40|0.70651
02:20:41|0.70651
02:20:42|0.70651
02:20:43|0.70651
02:20:44|0.70651
02:20:45|0.70651
02:20:46|0.70651
02:20:47|0.70651
02:20:48|0.70651
02:20:49|0.70651
02:20:50|0.70651
02:20:51|0.70699
02:20:52|0.70699
02:20:53|0.70699
02:20:54|0.70702
02:20:56|0.70702
02:20:56|0.70702
02:20:58|0.70702
02:20:59|0.70737
02:21:00|0.70737
02:21:01|0.70737
02:21:02|0.70759
02:21:02|0.70759
02:21:04|0.70759
02:21:05|0.70759
02:21:06|0.70759
02:21:07|0.70759
02:21:08|0.70759
02:21:09|0.7078
02:21:10|0.7078
02:21:11|0.7078
02:21:12|0.7078
02:21:13|0.7078
02:21:14|0.70786
02:21:15|0.70786
02:21:16|0.70786
02:21:17|0.70786
02:21:18|0.70786
02:21:19|0.70786
02:21:20|0.70786
02:21:21|0.70786
02:21:22|0.70786
02:21:23|0.70786
02:21:24|0.7081
02:21:25|0.7081
02:21:26|0.7081
02:21:27|0.70831
02:21:28|0.70831
02:21:29|0.70831
02:21:30|0.70831
02:21:31|0.70831
02:21:32|0.70831
02:21:33|0.70831
02:21:34|0.70831
02:21:35|0.70831
02:21:36|0.70831
02:21:37|0.70831
02:21:39|0.70831
02:21:39|0.70831
02:21:40|0.70831
02:21:41|0.70831
02:21:42|0.70831
02:21:43|0.70831
02:21:45|0.70831
02:21:45|0.70831
02:21:47|0.70831
02:21:47|0.70831
02:21:49|0.70831
02:21:51|0.70831
02:21:52|0.70831
02:21:53|0.70831
02:21:54|0.70831
02:21:55|0.70831
02:21:56|0.70831
02:21:57|0.70831
02:21:58|0.70831
02:21:59|0.70831
02:22:01|0.70831
02:22:01|0.70831
02:22:02|0.70831
02:22:03|0.70831
02:22:04|0.70831
02:22:06|0.70831
02:22:07|0.70831
02:22:07|0.70831
02:22:09|0.70831
02:22:09|0.70868
02:22:11|0.70868
02:22:11|0.70905
02:22:12|0.70907
02:22:14|0.70947
02:22:14|0.70947
02:22:15|0.70947
02:22:16|0.70947
02:22:18|0.70947
02:22:18|0.70947
02:22:19|0.70947
02:22:20|0.70947
02:22:22|0.70947
02:22:23|0.70951
02:22:24|0.70951
02:22:24|0.70951
02:22:26|0.70951
02:22:27|0.70951
02:22:28|0.70951
02:22:29|0.70951
02:22:30|0.70951
02:22:30|0.70951
02:22:32|0.70951
02:22:33|0.70951
02:22:34|0.70951
02:22:35|0.70951
02:22:36|0.70951
02:22:37|0.70995
02:22:39|0.70986
02:22:39|0.70986
02:22:40|0.70986
02:22:42|0.70986
02:22:43|0.70986
02:22:44|0.70986
02:22:45|0.70986
02:22:46|0.70986
02:22:48|0.70983
02:22:48|0.70983
02:22:50|0.7101
02:22:51|0.7101
02:22:52|0.71025
02:22:52|0.71025
02:22:54|0.71025
02:22:54|0.71025
02:22:56|0.71025
02:22:56|0.71025
02:22:57|0.71025
02:22:59|0.71025
02:22:59|0.71025
02:23:01|0.71025
02:23:02|0.71025
02:23:03|0.70997
02:23:04|0.7096
02:23:05|0.7096
02:23:06|0.7096
02:23:07|0.70932
02:23:08|0.70932
02:23:09|0.70904
02:23:10|0.7096
02:23:11|0.7096
02:23:12|0.70865
02:23:13|0.70923
02:23:14|0.70923
02:23:14|0.70923
02:23:16|0.70923
02:23:17|0.70923
02:23:18|0.70923
02:23:19|0.70923
02:23:20|0.70923
02:23:21|0.70923
02:23:22|0.70918
02:23:23|0.70918
02:23:24|0.70918
02:23:25|0.70918
02:23:26|0.70918
02:23:26|0.70918
02:23:28|0.70918
02:23:29|0.70918
02:23:30|0.70918
02:23:31|0.70918
02:23:32|0.70931
02:23:33|0.70931
02:23:34|0.70931
02:23:35|0.70931
02:23:35|0.70931
02:23:37|0.70931
02:23:38|0.70931
02:23:40|0.70931
02:23:41|0.70965
02:23:41|0.70965
02:23:42|0.70965
02:23:44|0.70965
02:23:45|0.70965
02:23:46|0.70965
02:23:47|0.70965
02:23:48|0.70965
02:23:49|0.70965
02:23:50|0.70965
02:23:51|0.70965
02:23:52|0.70965
02:23:53|0.70965
02:23:54|0.70965
02:23:55|0.70934
02:23:56|0.70934
02:23:57|0.70934
02:23:58|0.70934
02:23:59|0.70934
02:24:00|0.70934
02:24:01|0.70934
02:24:03|0.70934
02:24:03|0.70934
02:24:05|0.70934
02:24:05|0.70891
02:24:06|0.70891
02:24:08|0.70891
02:24:08|0.70891
02:24:10|0.70891
02:24:11|0.70891
02:24:12|0.70891
02:24:12|0.70891
02:24:13|0.70891
02:24:14|0.70891
02:24:16|0.70891
02:24:17|0.70891
02:24:18|0.70891
02:24:19|0.70797
02:24:20|0.70787
02:24:21|0.70787
02:24:21|0.70787
02:24:22|0.70787
02:24:24|0.70787
02:24:25|0.70787
02:24:26|0.70734
02:24:26|0.70734
02:24:28|0.70734
02:24:29|0.70734
02:24:30|0.70734
02:24:30|0.70734
02:24:32|0.70734
02:24:33|0.70743
02:24:34|0.70743
02:24:35|0.70743
02:24:36|0.70661
02:24:37|0.70661
02:24:37|0.70689
02:24:39|0.70689
02:24:41|0.70689
02:24:41|0.70689
02:24:42|0.70689
02:24:43|0.70689
02:24:45|0.70689
02:24:46|0.70689
02:24:47|0.70689
02:24:48|0.70691
02:24:49|0.70691
02:24:50|0.70666
02:24:51|0.70666
02:24:52|0.70666
02:24:53|0.70691
02:24:55|0.70691
02:24:56|0.70691
02:24:57|0.70691
02:24:58|0.70691
02:24:59|0.70691
02:25:00|0.70691
02:25:01|0.70691
02:25:02|0.70691
02:25:03|0.70691
02:25:04|0.70691
02:25:05|0.70654
02:25:05|0.7065
02:25:07|0.70665
02:25:08|0.70665
02:25:09|0.70665
02:25:10|0.70665
02:25:10|0.70665
02:25:12|0.70665
02:25:13|0.70665
02:25:14|0.70659
02:25:15|0.70659
02:25:16|0.70659
02:25:17|0.70659
02:25:18|0.70659
02:25:19|0.70659
02:25:19|0.70659
02:25:21|0.70593
02:25:21|0.70582
02:25:22|0.70582
02:25:24|0.70602
02:25:24|0.70572
02:25:25|0.70581
02:25:27|0.70581
02:25:27|0.70581
02:25:29|0.70581
02:25:30|0.70581
02:25:31|0.70581
02:25:32|0.70581
02:25:33|0.70515
02:25:34|0.70528
02:25:35|0.70528
02:25:36|0.70528
02:25:37|0.70511
02:25:38|0.70511
02:25:39|0.70511
02:25:40|0.70548
02:25:41|0.70548
02:25:43|0.70548
02:25:43|0.70548
02:25:44|0.70548
02:25:45|0.70548
02:25:46|0.70548
02:25:47|0.70548
02:25:48|0.70548
02:25:50|0.70548
02:25:50|0.70526
02:25:51|0.70526
02:25:52|0.70526
02:25:53|0.70603
02:25:55|0.70603
02:25:56|0.70603
02:25:57|0.70603
02:25:58|0.70603
02:25:59|0.70603
02:26:00|0.70603
02:26:01|0.70603
02:26:02|0.70612
02:26:03|0.70539
02:26:04|0.70539
02:26:05|0.70539
02:26:06|0.70539
02:26:07|0.70539
02:26:08|0.70539
02:26:09|0.70539
02:26:10|0.70539
02:26:11|0.70539
02:26:11|0.70539
02:26:13|0.70539
02:26:14|0.70539
02:26:15|0.70539
02:26:15|0.70539
02:26:16|0.70539
02:26:18|0.70539
02:26:19|0.70539
02:26:20|0.70573
02:26:21|0.70573
02:26:22|0.70573
02:26:23|0.70583
02:26:24|0.70583
02:26:25|0.70583
02:26:26|0.70583
02:26:27|0.70583
02:26:28|0.70583
02:26:29|0.70583
02:26:30|0.70583
02:26:31|0.70583
02:26:32|0.70583
02:26:33|0.70583
02:26:34|0.70583
02:26:35|0.70583
02:26:36|0.70583
02:26:37|0.70583
02:26:38|0.70583
02:26:39|0.70583
02:26:40|0.70583
02:26:41|0.70583
02:26:43|0.70583
02:26:44|0.70583
02:26:45|0.70583
02:26:46|0.70583
02:26:47|0.70583
02:26:48|0.70583
02:26:49|0.70583
02:26:50|0.70583
02:26:51|0.70583
02:26:52|0.70583
02:26:53|0.70583
02:26:54|0.70583
02:26:55|0.70583
02:26:56|0.70583
02:26:57|0.70583
02:26:58|0.70583
02:26:59|0.70583
02:27:00|0.70583
02:27:01|0.70583
02:27:02|0.70583
02:27:03|0.70583
02:27:04|0.70583
02:27:05|0.70583
02:27:07|0.70583
02:27:07|0.70583
02:27:08|0.70583
02:27:09|0.70583
02:27:10|0.70583
02:27:11|0.70583
02:27:13|0.70583
02:27:14|0.70583
02:27:15|0.70583
02:27:16|0.70583
02:27:16|0.70583
02:27:18|0.70583
02:27:18|0.70583
02:27:19|0.70583
02:27:21|0.70583
02:27:22|0.70583
02:27:22|0.70583
02:27:24|0.70583
02:27:24|0.70583
02:27:25|0.70583
02:27:26|0.70583
02:27:28|0.70583
02:27:29|0.70583
02:27:29|0.70583
02:27:30|0.70583
02:27:32|0.70583
02:27:33|0.70583
02:27:34|0.70548
02:27:34|0.70548
02:27:35|0.70548
02:27:37|0.70548
02:27:38|0.70548
02:27:39|0.70548
02:27:40|0.70548
02:27:40|0.70548
02:27:42|0.70548
02:27:43|0.70548
02:27:45|0.7055
02:27:45|0.70535
02:27:46|0.70535
02:27:47|0.70535
02:27:48|0.70535
02:27:49|0.70535
02:27:50|0.70535
02:27:52|0.70535
02:27:53|0.70535
02:27:53|0.70535
02:27:55|0.70535
02:27:56|0.70535
02:27:56|0.70535
02:27:57|0.70535
02:27:59|0.7051
02:28:00|0.70497
02:28:00|0.70497
02:28:01|0.70497
02:28:03|0.70497
02:28:03|0.70497
02:28:05|0.70493
02:28:06|0.70493
02:28:07|0.70493
02:28:08|0.70466
02:28:09|0.70454
02:28:10|0.70454
02:28:11|0.7045
02:28:12|0.70434
02:28:13|0.70434
02:28:14|0.70434
02:28:15|0.70434
02:28:16|0.70434
02:28:17|0.70433
02:28:18|0.70431
02:28:19|0.70431
02:28:20|0.70431
02:28:21|0.70431
02:28:22|0.70431
02:28:23|0.70431
02:28:32|0.70411
02:28:33|0.70373
02:28:34|0.70373
02:28:35|0.70373
02:28:36|0.70335
02:28:37|0.70335
02:28:38|0.70335
02:28:39|0.70335
02:28:40|0.70382
02:28:41|0.70382
02:28:42|0.70408
02:28:44|0.70408
02:28:45|0.70413
02:28:46|0.70413
02:28:47|0.70413
02:28:48|0.70413
02:28:49|0.70413
02:28:50|0.70413
02:28:51|0.70413
02:28:52|0.70413
02:28:53|0.70413
02:28:54|0.70413
02:28:55|0.70413
02:28:56|0.70413
02:28:57|0.70419
02:28:58|0.70412
02:28:59|0.70415
02:29:01|0.70415
02:29:01|0.70415
02:29:02|0.70415
02:29:03|0.70415
02:29:04|0.70415
02:29:05|0.70393
02:29:06|0.70393
02:29:07|0.70428
02:29:08|0.70428
02:29:09|0.70428
02:29:10|0.70428
02:29:12|0.70428
02:29:12|0.70428
02:29:13|0.70428
02:29:14|0.70428
02:29:15|0.70428
02:29:17|0.70428
02:29:17|0.70428
02:29:18|0.70428
02:29:19|0.70428
02:29:20|0.70429
02:29:21|0.70429
02:29:22|0.70429
02:29:23|0.70429
02:29:24|0.70423
02:29:25|0.70423
02:29:26|0.70423
02:29:28|0.70423
02:29:28|0.70423
02:29:29|0.70423
02:29:30|0.70423
02:29:31|0.70423
02:29:33|0.70423
02:29:34|0.70423
02:29:34|0.70423
02:29:35|0.70423
02:29:36|0.70444
02:29:37|0.70444
02:29:38|0.70444
02:29:39|0.70444
02:29:41|0.70444
02:29:41|0.70444
02:29:42|0.70444
02:29:44|0.70444
02:29:45|0.70444
02:29:46|0.70444
02:29:47|0.70444
02:29:49|0.70444
02:29:50|0.70444
02:29:51|0.70444
02:29:52|0.70444
02:29:53|0.70444
02:29:53|0.70444
02:29:55|0.70444
02:29:55|0.70443
02:29:56|0.70443
02:29:58|0.70443
02:29:59|0.70443
02:29:59|0.7046
02:30:01|0.70476
02:30:02|0.70476
02:30:02|0.70476
02:30:04|0.70493
02:30:04|0.70493
02:30:06|0.70493
02:30:07|0.70493
02:30:08|0.70493
02:30:08|0.70513
02:30:09|0.70517
02:30:11|0.70517
02:30:12|0.70517
02:30:13|0.70517
02:30:14|0.70527
02:30:15|0.70527
02:30:16|0.70527
02:30:17|0.70527
02:30:17|0.70527
02:30:19|0.70527
02:30:20|0.7054
02:30:21|0.7054
02:30:22|0.70545
02:30:23|0.70537
02:30:24|0.70537
02:30:25|0.70537
02:30:26|0.70537
02:30:27|0.70537
02:30:27|0.70537
02:30:29|0.70537
02:30:30|0.7053
02:30:30|0.7053
02:30:32|0.7053
02:30:32|0.70527
02:30:34|0.70527
02:30:35|0.70517
02:30:35|0.70517
02:30:36|0.70517
02:30:38|0.7051
02:30:39|0.7051
02:30:39|0.7051
02:30:41|0.7051
02:30:42|0.70591
02:30:43|0.70589
02:30:44|0.70572
02:30:45|0.70572
02:30:46|0.70572
02:30:47|0.70572
02:30:48|0.70572
02:30:49|0.70572
02:30:50|0.70572
02:30:51|0.70572
02:30:52|0.70601
02:30:53|0.70601
02:30:54|0.70601
02:30:55|0.70601
02:30:56|0.70642
02:30:57|0.70642
02:30:58|0.70642
02:30:59|0.70642
02:31:00|0.70642
02:31:01|0.70642
02:31:02|0.7064
02:31:03|0.7064
02:31:04|0.7064
02:31:05|0.7064
02:31:06|0.7067
02:31:07|0.70668
02:31:08|0.70668
02:31:09|0.70673
02:31:10|0.70661
02:31:12|0.70653
02:31:13|0.7067
02:31:13|0.7067
02:31:14|0.7067
02:31:15|0.7067
02:31:17|0.70678
02:31:17|0.70678
02:31:18|0.70678
02:31:19|0.70674
02:31:21|0.70691
02:31:21|0.70691
02:31:22|0.70691
02:31:23|0.70691
02:31:25|0.70691
02:31:25|0.70691
02:31:26|0.70691
02:31:28|0.70691
02:31:28|0.70691
02:31:29|0.70691
02:31:30|0.70691
02:31:31|0.70691
02:31:33|0.70691
02:31:33|0.70691
02:31:34|0.70691
02:31:35|0.70703
02:31:36|0.70703
02:31:38|0.70703
02:31:39|0.70703
02:31:39|0.70703
02:31:41|0.70703
02:31:42|0.70703
02:31:42|0.70703
02:31:44|0.70703
02:31:45|0.70703
02:31:45|0.70703
02:31:47|0.70694
02:31:49|0.70694
02:31:49|0.70694
02:31:50|0.70694
02:31:52|0.70694
02:31:53|0.70694
02:31:53|0.70694
02:31:55|0.70694
02:31:56|0.70694
02:31:57|0.70694
02:31:58|0.70694
02:31:59|0.70694
02:32:00|0.70694
02:32:01|0.70694
02:32:03|0.70694
02:32:03|0.70694
02:32:04|0.70694
02:32:05|0.70694
02:32:06|0.70694
02:32:07|0.70769
02:32:08|0.70769
02:32:09|0.70745
02:32:10|0.70741
02:32:11|0.70741
02:32:12|0.70741
02:32:13|0.70741
02:32:14|0.70741
02:32:15|0.70741
02:32:16|0.70741
02:32:17|0.70741
02:32:18|0.70741
02:32:19|0.70749
02:32:20|0.70791
02:32:21|0.70791
02:32:22|0.70791
02:32:23|0.70814
02:32:24|0.7081
02:32:25|0.70842
02:32:26|0.70876
02:32:27|0.70876
02:32:28|0.70876
02:32:29|0.70839
02:32:30|0.70839
02:32:32|0.70839
02:32:32|0.70839
02:32:33|0.70839
02:32:34|0.70839
02:32:35|0.70839
02:32:37|0.70839
02:32:37|0.70839
02:32:38|0.70893
02:32:39|0.70838
02:32:40|0.70838
02:32:41|0.70838
02:32:42|0.70838
02:32:43|0.70838
02:32:44|0.70836
02:32:45|0.70836
02:32:46|0.70836
02:32:47|0.70836
02:32:49|0.70836
02:32:50|0.70836
02:32:51|0.70836
02:32:51|0.70836
02:32:53|0.70836
02:32:54|0.70836
02:32:55|0.70836
02:32:56|0.70836
02:32:57|0.70836
02:32:58|0.70836
02:32:59|0.70836
02:32:59|0.70836
02:33:01|0.70836
02:33:01|0.70836
02:33:03|0.70836
02:33:04|0.70836
02:33:06|0.70836
02:33:07|0.70849
02:33:08|0.7082
02:33:09|0.70776
02:33:10|0.70776
02:33:11|0.70776
02:33:12|0.70776
02:33:13|0.70776
02:33:14|0.70776
02:33:15|0.70776
02:33:16|0.70776
02:33:17|0.70776
02:33:18|0.70776
02:33:19|0.70776
02:33:20|0.70776
02:33:21|0.70785
02:33:22|0.70785
02:33:23|0.70785
02:33:24|0.70785
02:33:25|0.70785
02:33:26|0.70785
02:33:27|0.70785
02:33:28|0.70785
02:33:29|0.70746
02:33:30|0.70746
02:33:31|0.70746
02:33:32|0.7077
02:33:33|0.7077
02:33:34|0.7077
02:33:35|0.7077
02:33:36|0.708
02:33:37|0.708
02:33:38|0.708
02:33:39|0.708
02:33:40|0.708
02:33:41|0.708
02:33:42|0.708
02:33:43|0.708
02:33:44|0.708
02:33:45|0.708
02:33:46|0.708
02:33:47|0.708
02:33:49|0.708
02:33:50|0.708
02:33:51|0.708
02:33:52|0.708
02:33:52|0.708
02:33:54|0.708
02:33:54|0.708
02:33:56|0.708
02:33:57|0.708
02:33:58|0.708
02:33:59|0.708
02:34:00|0.70741
02:34:01|0.70741
02:34:02|0.70741
02:34:03|0.70741
02:34:04|0.70741
02:34:05|0.70741
02:34:06|0.70741
02:34:07|0.70741
02:34:08|0.70741
02:34:09|0.70741
02:34:10|0.70741
02:34:11|0.70741
02:34:12|0.70741
02:34:13|0.70741
02:34:13|0.70741
02:34:15|0.70741
02:34:16|0.70741
02:34:17|0.70688
02:34:18|0.70688
02:34:19|0.70688
02:34:20|0.70688
02:34:21|0.70688
02:34:22|0.70688
02:34:23|0.70708
02:34:24|0.70708
02:34:26|0.70708
02:34:26|0.70708
02:34:27|0.70708
02:34:28|0.70708
02:34:29|0.70708
02:34:31|0.70726
02:34:31|0.70726
02:34:32|0.70726
02:34:33|0.70737
02:34:34|0.70737
02:34:36|0.70737
02:34:36|0.70737
02:34:37|0.70737
02:34:38|0.70737
02:34:39|0.70737
02:34:41|0.70737
02:34:42|0.70737
02:34:42|0.70737
02:34:43|0.70737
02:34:45|0.70737
02:34:45|0.70737
02:34:47|0.70737
02:34:47|0.70737
02:34:49|0.70737
02:34:50|0.70737
02:34:51|0.70737
02:34:52|0.70737
02:34:53|0.70737
02:34:54|0.70737
02:34:55|0.70737
02:34:56|0.70737
02:34:57|0.70532
02:34:58|0.70582
02:34:59|0.70582
02:35:00|0.70582
02:35:02|0.70582
02:35:02|0.70593
02:35:03|0.70593
02:35:05|0.70593
02:35:05|0.70593
02:35:06|0.70593
02:35:08|0.70593
02:35:09|0.70626
02:35:09|0.70576
02:35:11|0.70576
02:35:11|0.70576
02:35:12|0.70576
02:35:14|0.70576
02:35:14|0.70576
02:35:15|0.70475
02:35:17|0.70516
02:35:17|0.70497
02:35:18|0.70486
02:35:19|0.70472
02:35:21|0.70472
02:35:22|0.70472
02:35:23|0.70536
02:35:24|0.70536
02:35:25|0.70536
02:35:26|0.70536
02:35:27|0.70536
02:35:28|0.70506
02:35:29|0.70506
02:35:30|0.70506
02:35:31|0.70506
02:35:32|0.70506
02:35:33|0.70506
02:35:34|0.70506
02:35:35|0.70506
02:35:36|0.70506
02:35:37|0.70506
02:35:38|0.70506
02:35:40|0.70512
02:35:40|0.70512
02:35:41|0.70512
02:35:42|0.70512
02:35:43|0.70556
02:35:44|0.70556
02:35:45|0.70556
02:35:46|0.70556
02:35:47|0.70556
02:35:48|0.70556
02:35:49|0.70556
02:35:50|0.70556
02:35:52|0.70556
02:35:53|0.7061
02:35:54|0.7061
02:35:55|0.70686
02:35:56|0.70644
02:35:57|0.70664
02:35:58|0.70667
02:35:59|0.70679
02:36:00|0.70634
02:36:01|0.70634
02:36:02|0.70634
02:36:03|0.70539
02:36:04|0.70531
02:36:05|0.70531
02:36:06|0.70531
02:36:07|0.70531
02:36:08|0.70531
02:36:09|0.70531
02:36:10|0.70531
02:36:11|0.70531
02:36:12|0.70531
02:36:13|0.70531
02:36:14|0.70531
02:36:15|0.70531
02:36:16|0.70531
02:36:17|0.70531
02:36:18|0.70531
02:36:19|0.70531
02:36:20|0.70531
02:36:21|0.70529
02:36:22|0.70529
02:36:23|0.70529
02:36:24|0.70529
02:36:25|0.70529
02:36:26|0.70539
02:36:27|0.70539
02:36:29|0.70539
02:36:29|0.70539
02:36:30|0.70539
02:36:31|0.70539
02:36:32|0.70539
02:36:33|0.70539
02:36:35|0.70539
02:36:35|0.70539
02:36:36|0.70539
02:36:37|0.70539
02:36:38|0.70539
02:36:40|0.70539
02:36:40|0.70539
02:36:41|0.70539
02:36:42|0.70539
02:36:43|0.70539
02:36:45|0.70539
02:36:45|0.70539
02:36:46|0.70539
02:36:47|0.70539
02:36:48|0.70539
02:36:49|0.70539
02:36:50|0.70539
02:36:52|0.70537
02:36:53|0.70537
02:36:54|0.70537
02:37:02|0.70508
02:37:03|0.70513
02:37:04|0.70513
02:37:05|0.70513
02:37:06|0.70513
02:37:07|0.70513
02:37:08|0.70513
02:37:09|0.70513
02:37:10|0.70513
02:37:11|0.70513
02:37:12|0.70513
02:37:13|0.70513
02:37:14|0.70513
02:37:15|0.70478
02:37:17|0.70478
02:37:17|0.70478
02:37:18|0.70478
02:37:20|0.70478
02:37:21|0.70478
02:37:21|0.70478
02:37:22|0.70478
02:37:24|0.70478
02:37:24|0.70478
02:37:25|0.70478
02:37:27|0.70478
02:37:28|0.70478
02:37:29|0.70478
02:37:30|0.70478
02:37:31|0.70432
02:37:32|0.70432
02:37:33|0.70406
02:37:34|0.70406
02:37:35|0.70407
02:37:36|0.70391
02:37:37|0.70425
02:37:39|0.70365
02:37:39|0.70365
02:37:41|0.70365
02:37:42|0.70365
02:37:43|0.70365
02:37:43|0.70365
02:37:45|0.70365
02:37:46|0.70365
02:37:47|0.70365
02:37:48|0.70405
02:37:49|0.70405
02:37:50|0.70405
02:37:51|0.70405
02:37:52|0.70405
02:37:54|0.70405
02:37:54|0.70405
02:37:56|0.70405
02:37:57|0.70405
02:37:58|0.70405
02:37:59|0.70405
02:38:00|0.70405
02:38:01|0.70405
02:38:02|0.70405
02:38:02|0.70405
02:38:04|0.70416
02:38:04|0.70416
02:38:05|0.7042
02:38:07|0.7042
02:38:07|0.7042
02:38:08|0.7042
02:38:09|0.7042
02:38:10|0.7042
02:38:11|0.7042
02:38:13|0.7042
02:38:14|0.7042
02:38:15|0.7042
02:38:16|0.7045
02:38:17|0.7045
02:38:18|0.7045
02:38:19|0.70427
02:38:20|0.70427
02:38:21|0.70427
02:38:22|0.70427
02:38:23|0.70427
02:38:24|0.70427
02:38:24|0.70427
02:38:26|0.70427
02:38:27|0.70427
02:38:27|0.70439
02:38:29|0.70439
02:38:30|0.70439
02:38:31|0.70439
02:38:32|0.70427
02:38:33|0.70427
02:38:34|0.70427
02:38:35|0.70427
02:38:36|0.70427
02:38:37|0.70427
02:38:38|0.70427
02:38:39|0.70427
02:38:40|0.70427
02:38:41|0.70427
02:38:42|0.70427
02:38:43|0.70427
02:38:44|0.70427
02:38:45|0.70421
02:38:46|0.70421
02:38:47|0.70421
02:38:47|0.70421
02:38:49|0.70421
02:38:50|0.70421
02:38:51|0.70421
02:38:52|0.70421
02:38:53|0.70421
02:38:55|0.70421
02:38:55|0.70421
02:38:56|0.70421
02:38:57|0.70421
02:38:59|0.70421
02:38:59|0.70421
02:39:00|0.70421
02:39:01|0.70466
02:39:02|0.70466
02:39:04|0.70466
02:39:04|0.70466
02:39:05|0.70466
02:39:06|0.70466
02:39:07|0.70466
02:39:09|0.70442
02:39:09|0.70442
02:39:10|0.7042
02:39:11|0.7042
02:39:12|0.7042
02:39:13|0.7042
02:39:14|0.70436
02:39:15|0.70436
02:39:16|0.70436
02:39:17|0.70436
02:39:18|0.70436
02:39:19|0.70436
02:39:20|0.70436
02:39:21|0.70436
02:39:22|0.70436
02:39:23|0.70436
02:39:25|0.70436
02:39:25|0.70436
02:39:26|0.70436
02:39:27|0.70445
02:39:28|0.70445
02:39:29|0.70445
02:39:30|0.70445
02:39:31|0.70445
02:39:32|0.70445
02:39:33|0.70445
02:39:34|0.70445
02:39:36|0.70445
02:39:36|0.70445
02:39:37|0.70445
02:39:38|0.70467
02:39:39|0.70467
02:39:40|0.70467
02:39:41|0.70467
02:39:42|0.70467
02:39:43|0.70467
02:39:44|0.70474
02:39:45|0.70474
02:39:46|0.70474
02:39:47|0.70474
02:39:48|0.70474
02:39:49|0.70474
02:39:50|0.70474
02:39:51|0.70474
02:39:52|0.70474
02:39:54|0.70474
02:39:54|0.70474
02:39:56|0.70474
02:39:57|0.70474
02:39:58|0.70474
02:39:59|0.70474
02:40:00|0.70474
02:40:02|0.70474
02:40:02|0.70474
02:40:03|0.70474
02:40:04|0.70474
02:40:05|0.70474
02:40:07|0.70434
02:40:07|0.70434
02:40:08|0.70434
02:40:09|0.70486
02:40:10|0.70486
02:40:11|0.70486
02:40:12|0.70486
02:40:13|0.70486
02:40:14|0.70486
02:40:15|0.70486
02:40:16|0.70486
02:40:17|0.70486
02:40:18|0.70486
02:40:19|0.70486
02:40:20|0.70486
02:40:21|0.70486
02:40:22|0.70486
02:40:23|0.70486
02:40:24|0.70486
02:40:25|0.70486
02:40:26|0.70486
02:40:27|0.70486
02:40:29|0.70486
02:40:29|0.70486
02:40:30|0.70486
02:40:31|0.70486
02:40:32|0.70486
02:40:34|0.70486
02:40:34|0.70486
02:40:35|0.70486
02:40:36|0.70412
02:40:37|0.70412
02:40:39|0.70412
02:40:39|0.70412
02:40:40|0.70412
02:40:41|0.70421
02:40:42|0.70405
02:40:43|0.70405
02:40:44|0.70405
02:40:45|0.70405
02:40:46|0.70422
02:40:47|0.70422
02:40:48|0.70422
02:40:49|0.70422
02:40:50|0.70422
02:40:51|0.70393
02:40:52|0.70393
02:40:53|0.70393
02:40:54|0.70393
02:40:56|0.70393
02:40:56|0.70393
02:40:58|0.70393
02:40:58|0.70393
02:41:00|0.70393
02:41:01|0.70393
02:41:02|0.70393
02:41:04|0.70393
02:41:04|0.70393
02:41:06|0.70393
02:41:06|0.70393
02:41:07|0.70393
02:41:09|0.70393
02:41:09|0.70393
02:41:11|0.70372
02:41:12|0.70372
02:41:13|0.70361
02:41:14|0.70361
02:41:15|0.70361
02:41:16|0.70361
02:41:16|0.70361
02:41:18|0.70361
02:41:19|0.70361
02:41:20|0.70361
02:41:21|0.70361
02:41:22|0.70361
02:41:23|0.70361
02:41:24|0.70361
02:41:25|0.70361
02:41:26|0.70361
02:41:27|0.70361
02:41:28|0.70361
02:41:28|0.70361
02:41:30|0.70361
02:41:31|0.70361
02:41:32|0.70359
02:41:33|0.70359
02:41:34|0.70359
02:41:35|0.70359
02:41:36|0.70359
02:41:37|0.70359
02:41:38|0.70359
02:41:39|0.70359
02:41:40|0.70359
02:41:41|0.70359
02:41:42|0.70359
02:41:43|0.70359
02:41:44|0.70359
02:41:45|0.70359
02:41:46|0.70359
02:41:47|0.70359
02:41:48|0.70359
02:41:49|0.70359
02:41:50|0.70359
02:41:51|0.70359
02:41:52|0.70359
02:41:53|0.70359
02:41:54|0.70359
02:41:56|0.70359
02:41:57|0.70359
02:41:58|0.70359
02:41:59|0.70359
02:42:00|0.70359
02:42:01|0.70359
02:42:02|0.70362
02:42:03|0.70362
02:42:05|0.70362
02:42:05|0.70362
02:42:06|0.70362
02:42:07|0.70362
02:42:08|0.70362
02:42:09|0.70362
02:42:10|0.70362
02:42:11|0.70362
02:42:12|0.70362
02:42:13|0.70362
02:42:14|0.70362
02:42:15|0.70362
02:42:16|0.70362
02:42:18|0.70362
02:42:19|0.70362
02:42:19|0.70362
02:42:21|0.70362
02:42:22|0.70362
02:42:22|0.70362
02:42:24|0.70362
02:42:25|0.70362
02:42:25|0.70362
02:42:27|0.70362
02:42:27|0.70424
02:42:28|0.70424
02:42:30|0.70424
02:42:30|0.70424
02:42:32|0.70424
02:42:33|0.70424
02:42:33|0.70424
02:42:35|0.70424
02:42:36|0.70424
02:42:36|0.70424
02:42:37|0.70424
02:42:39|0.70424
02:42:39|0.70424
02:42:41|0.70424
02:42:41|0.70424
02:42:43|0.70403
02:42:44|0.70403
02:42:44|0.70403
02:42:45|0.70432
02:42:47|0.70432
02:42:48|0.70432
02:42:49|0.70432
02:42:50|0.70432
02:42:51|0.7047
02:42:52|0.7047
02:42:53|0.7047
02:42:54|0.7047
02:42:55|0.7047
02:42:56|0.7047
02:42:57|0.7047
02:42:59|0.70471
02:42:59|0.70471
02:43:00|0.70471
02:43:01|0.70471
02:43:03|0.70471
02:43:03|0.70471
02:43:05|0.70471
02:43:05|0.70471
02:43:07|0.70471
02:43:07|0.70471
02:43:08|0.70471
02:43:09|0.70471
02:43:10|0.70471
02:43:12|0.70471
02:43:13|0.70471
02:43:14|0.70471
02:43:14|0.7047
02:43:16|0.7047
02:43:17|0.7047
02:43:17|0.7047
02:43:18|0.7047
02:43:19|0.7047
02:43:21|0.7047
02:43:22|0.7047
02:43:23|0.7047
02:43:24|0.7047
02:43:25|0.7047
02:43:26|0.7047
02:43:27|0.7047
02:43:28|0.7047
02:43:29|0.7047
02:43:31|0.7047
02:43:31|0.7047
02:43:33|0.7047
02:43:33|0.7047
02:43:34|0.7047
02:43:35|0.7047
02:43:37|0.7047
02:43:37|0.7047
02:43:39|0.7047
02:43:39|0.7047
02:43:40|0.7047
02:43:41|0.70432
02:43:42|0.70432
02:43:44|0.70432
02:43:44|0.70432
02:43:46|0.70432
02:43:46|0.70432
02:43:47|0.70432
02:43:49|0.70432
02:43:50|0.70432
02:43:51|0.70432
02:43:51|0.70432
02:43:53|0.70424
02:43:53|0.70424
02:43:54|0.70484
02:43:56|0.7041
02:43:57|0.7041
02:43:58|0.7041
02:43:59|0.7041
02:44:00|0.7041
02:44:02|0.7041
02:44:02|0.7041
02:44:03|0.7042
02:44:05|0.7042
02:44:06|0.7042
02:44:07|0.7042
02:44:08|0.7042
02:44:09|0.7042
02:44:09|0.7042
02:44:11|0.7042
02:44:12|0.7042
02:44:13|0.7042
02:44:13|0.7042
02:44:15|0.7042
02:44:16|0.7042
02:44:16|0.7042
02:44:18|0.7042
02:44:19|0.7042
02:44:20|0.7042
02:44:21|0.70454
02:44:21|0.70454
02:44:22|0.70454
02:44:24|0.70454
02:44:25|0.70454
02:44:25|0.70454
02:44:26|0.70454
02:44:28|0.70454
02:44:29|0.70454
02:44:30|0.70454
02:44:30|0.70454
02:44:32|0.70454
02:44:33|0.70454
02:44:34|0.70454
02:44:35|0.70454
02:44:36|0.70454
02:44:37|0.70454
02:44:37|0.70454
02:44:39|0.70454
02:44:40|0.70454
02:44:40|0.70454
02:44:42|0.70454
02:44:43|0.70454
02:44:44|0.70454
02:44:44|0.70454
02:44:46|0.70454
02:44:47|0.70454
02:44:48|0.70454
02:44:48|0.70454
02:44:50|0.70454
02:44:51|0.70454
02:44:52|0.70454
02:44:53|0.70454
02:44:54|0.70454
02:44:55|0.70454
02:44:56|0.70454
02:44:57|0.70454
02:44:58|0.70454
02:45:00|0.70476
02:45:01|0.70476
02:45:02|0.70491
02:45:03|0.70508
02:45:04|0.70508
02:45:05|0.70472
02:45:06|0.7045
02:45:07|0.7045
02:45:08|0.7045
02:45:09|0.7045
02:45:10|0.7045
02:45:11|0.7045
02:45:12|0.7045
02:45:12|0.7045
02:45:14|0.7045
02:45:15|0.7045
02:45:15|0.7045
02:45:17|0.7045
02:45:18|0.7045
02:45:18|0.7045
02:45:19|0.7045
02:45:21|0.7045
02:45:22|0.7045
02:45:23|0.7045
02:45:24|0.7045
02:45:24|0.70394
02:45:25|0.70361
02:45:27|0.70355
02:45:28|0.70352
02:45:29|0.70352
02:45:29|0.70352
02:45:30|0.70352
02:45:31|0.70352
02:45:32|0.70352
02:45:33|0.70352
02:45:35|0.70352
02:45:35|0.70352
02:45:37|0.70352
02:45:38|0.70352
02:45:39|0.70352
02:45:40|0.70352
02:45:41|0.70352
02:45:42|0.70352
02:45:43|0.70352
02:45:43|0.70352
02:45:45|0.70352
02:45:46|0.70352
02:45:47|0.70352
02:45:47|0.70352
02:45:49|0.70352
02:45:50|0.70348
02:45:51|0.70348
02:45:51|0.70348
02:45:53|0.70348
02:45:53|0.70314
02:45:54|0.70314
02:45:56|0.70314
02:45:57|0.7032
02:45:58|0.70294
02:45:59|0.70294
02:46:01|0.70297
02:46:02|0.70297
02:46:03|0.70297
02:46:04|0.70297
02:46:05|0.70297
02:46:07|0.70297
02:46:07|0.70297
02:46:08|0.70289
02:46:09|0.70289
02:46:10|0.70289
02:46:12|0.70289
02:46:12|0.70289
02:46:13|0.70289
02:46:14|0.70289
02:46:15|0.70274
02:46:16|0.70274
02:46:17|0.70274
02:46:18|0.70257
02:46:19|0.70287
02:46:20|0.70287
02:46:21|0.70202
02:46:22|0.70226
02:46:23|0.70151
02:46:24|0.70151
02:46:26|0.7021
02:46:27|0.70239
02:46:27|0.70239
02:46:28|0.70239
02:46:29|0.70239
02:46:30|0.70239
02:46:31|0.70285
02:46:33|0.70285
02:46:33|0.70286
02:46:34|0.70286
02:46:35|0.70286
02:46:37|0.70286
02:46:37|0.70286
02:46:38|0.70286
02:46:40|0.70286
02:46:40|0.70286
02:46:41|0.70286
02:46:42|0.70288
02:46:43|0.70288
02:46:44|0.70288
02:46:45|0.70288
02:46:47|0.70288
02:46:48|0.70288
02:46:49|0.70288
02:46:51|0.70288
02:46:51|0.70288
02:46:52|0.70266
02:46:53|0.70266
02:46:54|0.70266
02:46:56|0.70221
02:46:56|0.70254
02:46:57|0.70254
02:46:58|0.70254
02:46:59|0.70254
02:47:01|0.70254
02:47:02|0.70254
02:47:03|0.70254
02:47:04|0.70254
02:47:05|0.70254
02:47:07|0.70222
02:47:07|0.70222
02:47:08|0.70224
02:47:09|0.70259
02:47:10|0.7023
02:47:11|0.7023
02:47:13|0.7023
02:47:14|0.7023
02:47:15|0.70253
02:47:15|0.70253
02:47:16|0.70253
02:47:18|0.70222
02:47:18|0.70222
02:47:20|0.70222
02:47:21|0.70265
02:47:21|0.70265
02:47:22|0.70265
02:47:23|0.70265
02:47:24|0.70275
02:47:26|0.70275
02:47:27|0.70319
02:47:28|0.70319
02:47:28|0.70331
02:47:30|0.70331
02:47:30|0.70331
02:47:31|0.70331
02:47:32|0.70331
02:47:33|0.70331
02:47:34|0.70331
02:47:35|0.70331
02:47:36|0.70331
02:47:37|0.70331
02:47:38|0.70331
02:47:39|0.70331
02:47:41|0.70331
02:47:41|0.70332
02:47:42|0.70332
02:47:44|0.70332
02:47:45|0.70348
02:47:45|0.70365
02:47:47|0.70365
02:47:47|0.70365
02:47:48|0.70365
02:47:50|0.70362
02:47:51|0.70362
02:47:51|0.70362
02:47:52|0.70362
02:47:54|0.70362
02:47:54|0.70362
02:47:55|0.70362
02:47:56|0.70362
02:47:57|0.70362
02:47:58|0.70362
02:47:59|0.70362
02:48:01|0.70384
02:48:01|0.70371
02:48:03|0.70413
02:48:04|0.70413
02:48:05|0.70413
02:48:06|0.70413
02:48:07|0.70422
02:48:08|0.70462
02:48:09|0.70462
02:48:10|0.70462
02:48:11|0.70462
02:48:12|0.70462
02:48:13|0.70462
02:48:14|0.70462
02:48:15|0.70462
02:48:16|0.70462
02:48:17|0.70507
02:48:18|0.70483
02:48:19|0.70483
02:48:21|0.70483
02:48:21|0.70483
02:48:22|0.70483
02:48:23|0.70483
02:48:24|0.70483
02:48:25|0.70483
02:48:26|0.70483
02:48:27|0.70483
02:48:29|0.70483
02:48:30|0.70502
02:48:30|0.70502
02:48:32|0.70502
02:48:32|0.70502
02:48:34|0.70502
02:48:35|0.70502
02:48:35|0.70502
02:48:37|0.70484
02:48:38|0.70484
02:48:38|0.70484
02:48:40|0.70484
02:48:41|0.70484
02:48:42|0.70484
02:48:43|0.70484
02:48:43|0.70484
02:48:45|0.70484
02:48:45|0.70484
02:48:47|0.70484
02:48:48|0.70484
02:48:49|0.70484
02:48:50|0.70484
02:48:51|0.70484
02:48:52|0.70484
02:48:53|0.70484
02:48:54|0.70484
02:48:55|0.70484
02:48:56|0.70484
02:48:57|0.70484
02:48:58|0.70484
02:48:59|0.70484
02:49:00|0.70484
02:49:01|0.70484
02:49:02|0.70484
02:49:03|0.70484
02:49:05|0.70405
02:49:05|0.70405
02:49:06|0.70405
02:49:07|0.70405
02:49:08|0.70405
02:49:09|0.70405
02:49:10|0.70405
02:49:11|0.70405
02:49:12|0.70245
02:49:13|0.70268
02:49:14|0.70268
02:49:15|0.70268
02:49:16|0.70268
02:49:17|0.70268
02:49:18|0.70252
02:49:19|0.70252
02:49:20|0.70252
02:49:21|0.70252
02:49:22|0.70252
02:49:23|0.70252
02:49:24|0.70252
02:49:25|0.70252
02:49:26|0.70215
02:49:27|0.70215
02:49:28|0.70215
02:49:29|0.70215
02:49:30|0.70117
02:49:31|0.70117
02:49:33|0.7011
02:49:34|0.70165
02:49:35|0.70165
02:49:36|0.70165
02:49:38|0.70165
02:49:38|0.70165
02:49:39|0.70165
02:49:40|0.70165
02:49:41|0.70165
02:49:42|0.70165
02:49:43|0.70165
02:49:44|0.70165
02:49:45|0.70165
02:49:46|0.70153
02:49:47|0.70163
02:49:48|0.70163
02:49:49|0.70163
02:49:50|0.70163
02:49:51|0.70154
02:49:52|0.70187
02:49:53|0.70187
02:49:55|0.70187
02:49:55|0.70187
02:49:56|0.70187
02:49:58|0.70247
02:49:59|0.70219
02:50:00|0.70219
02:50:01|0.70219
02:50:02|0.70219
02:50:03|0.70219
02:50:04|0.70219
02:50:05|0.70219
02:50:07|0.70219
02:50:07|0.70219
02:50:09|0.70219
02:50:10|0.70219
02:50:11|0.70245
02:50:12|0.70245
02:50:13|0.70245
02:50:14|0.70245
02:50:15|0.70245
02:50:16|0.70245
02:50:17|0.70245
02:50:18|0.70245
02:50:18|0.70245
02:50:20|0.70245
02:50:21|0.70245
02:50:22|0.70245
02:50:23|0.70245
02:50:24|0.70245
02:50:25|0.70193
02:50:26|0.70193
02:50:27|0.70193
02:50:28|0.70193
02:50:29|0.70193
02:50:30|0.70181
02:50:31|0.70133
02:50:32|0.70133
02:50:33|0.70155
02:50:33|0.70155
02:50:35|0.70131
02:50:36|0.70131
02:50:37|0.70131
02:50:38|0.70131
02:50:39|0.70131
02:50:40|0.70152
02:50:41|0.70152
02:50:42|0.70152
02:50:43|0.70152
02:50:44|0.70152
02:50:45|0.70152
02:50:46|0.70152
02:50:47|0.70143
02:50:48|0.70143
02:50:49|0.70143
02:50:50|0.70143
02:50:51|0.70143
02:50:52|0.70143
02:50:53|0.70143
02:50:54|0.70143
02:50:55|0.70161
02:50:56|0.70161
02:50:57|0.70161
02:50:58|0.70161
02:50:59|0.70161
02:50:59|0.70161
02:51:01|0.70161
02:51:01|0.70161
02:51:03|0.70161
02:51:04|0.70161
02:51:05|0.70161
02:51:06|0.70161
02:51:07|0.70161
02:51:08|0.70203
02:51:09|0.70236
02:51:10|0.70241
02:51:11|0.70241
02:51:13|0.70241
02:51:13|0.70241
02:51:14|0.70245
02:51:16|0.70245
02:51:16|0.70245
02:51:17|0.70245
02:51:18|0.70245
02:51:19|0.70245
02:51:20|0.70245
02:51:22|0.70245
02:51:22|0.70245
02:51:24|0.70245
02:51:25|0.70245
02:51:26|0.70245
02:51:27|0.70245
02:51:27|0.70245
02:51:28|0.70245
02:51:29|0.70245
02:51:30|0.70245
02:51:31|0.70245
02:51:32|0.70245
02:51:33|0.70245
02:51:35|0.70245
02:51:36|0.70245
02:51:37|0.70245
02:51:38|0.70245
02:51:39|0.70245
02:51:40|0.70202
02:51:40|0.70202
02:51:42|0.70202
02:51:43|0.70202
02:51:44|0.70202
02:51:45|0.70202
02:51:45|0.70202
02:51:47|0.70202
02:51:47|0.70202
02:51:48|0.70202
02:51:49|0.70202
02:51:51|0.70202
02:51:52|0.70202
02:51:53|0.70241
02:51:54|0.70241
02:51:55|0.70241
02:51:55|0.70241
02:51:57|0.70297
02:51:57|0.70297
02:51:59|0.70297
02:52:00|0.703
02:52:00|0.70225
02:52:02|0.70237
02:52:03|0.70237
02:52:04|0.70237
02:52:05|0.70237
02:52:06|0.70237
02:52:07|0.70237
02:52:08|0.70237
02:52:10|0.70237
02:52:10|0.70237
02:52:11|0.70237
02:52:13|0.70311
02:52:14|0.70294
02:52:15|0.70294
02:52:16|0.70294
02:52:17|0.70294
02:52:18|0.70294
02:52:19|0.70294
02:52:20|0.70294
02:52:21|0.70294
02:52:22|0.70294
02:52:23|0.70317
02:52:24|0.70301
02:52:25|0.70301
02:52:26|0.70301
02:52:27|0.70301
02:52:28|0.70301
02:52:29|0.70301
02:52:30|0.70302
02:52:32|0.70302
02:52:32|0.70302
02:52:33|0.70302
02:52:34|0.70302
02:52:35|0.70302
02:52:36|0.70302
02:52:37|0.70587
02:52:38|0.70515
02:52:39|0.70515
02:52:40|0.70515
02:52:41|0.70481
02:52:42|0.70499
02:52:43|0.70499
02:52:44|0.70499
02:52:45|0.70499
02:52:46|0.70499
02:52:47|0.70499
02:52:48|0.70499
02:52:49|0.70499
02:52:50|0.70499
02:52:51|0.70499
02:52:52|0.70499
02:52:53|0.70503
02:52:54|0.70503
02:52:55|0.70503
02:52:56|0.70503
02:52:57|0.70472
02:52:58|0.70472
02:52:59|0.70472
02:53:00|0.70472
02:53:01|0.70472
02:53:02|0.70472
02:53:03|0.70472
02:53:04|0.70475
02:53:06|0.70483
02:53:07|0.70483
02:53:08|0.70483
02:53:09|0.70483
02:53:10|0.70483
02:53:12|0.70483
02:53:12|0.70483
02:53:13|0.70483
02:53:14|0.70483
02:53:15|0.70483
02:53:17|0.70483
02:53:17|0.70483
02:53:19|0.70483
02:53:20|0.70483
02:53:20|0.70483
02:53:21|0.70483
02:53:22|0.70483
02:53:23|0.70483
02:53:24|0.70483
02:53:25|0.70483
02:53:27|0.70483
02:53:28|0.70483
02:53:28|0.70483
02:53:30|0.70483
02:53:30|0.70483
02:53:32|0.70483
02:53:33|0.7052
02:53:34|0.7052
02:53:34|0.7052
02:53:36|0.7052
02:53:37|0.7052
02:53:38|0.7052
02:53:38|0.70542
02:53:40|0.70542
02:53:41|0.70542
02:53:42|0.70552
02:53:43|0.70526
02:53:44|0.70526
02:53:44|0.70526
02:53:45|0.70526
02:53:46|0.70526
02:53:47|0.70526
02:53:48|0.70526
02:53:49|0.70526
02:53:50|0.70526
02:53:51|0.70526
02:53:52|0.70528
02:53:54|0.70528
02:53:54|0.70528
02:53:55|0.70528
02:53:56|0.70528
02:53:57|0.70528
02:53:58|0.70528
02:53:59|0.70528
02:54:00|0.70528
02:54:01|0.70528
02:54:02|0.70528
02:54:03|0.70528
02:54:05|0.70528
02:54:05|0.70528
02:54:07|0.70528
02:54:08|0.70528
02:54:10|0.70528
02:54:11|0.70528
02:54:12|0.70528
02:54:13|0.70535
02:54:15|0.70535
02:54:15|0.70535
02:54:16|0.70535
02:54:17|0.70535
02:54:18|0.70535
02:54:19|0.70535
02:54:20|0.70586
02:54:21|0.70586
02:54:22|0.70586
02:54:23|0.70586
02:54:24|0.70586
02:54:25|0.70586
02:54:26|0.70586
02:54:28|0.70586
02:54:29|0.70586
02:54:29|0.70586
02:54:31|0.70586
02:54:31|0.70586
02:54:32|0.70586
02:54:34|0.70586
02:54:34|0.70572
02:54:36|0.70572
02:54:37|0.70572
02:54:38|0.70572
02:54:39|0.70572
02:54:40|0.70572
02:54:41|0.70572
02:54:41|0.70574
02:54:42|0.70574
02:54:44|0.70574
02:54:45|0.70557
02:54:46|0.70557
02:54:47|0.70557
02:54:48|0.70557
02:54:49|0.7052
02:54:50|0.7052
02:54:51|0.7052
02:54:52|0.7052
02:54:53|0.7052
02:54:54|0.7052
02:54:55|0.7052
02:54:56|0.7052
02:54:57|0.7052
02:54:58|0.7052
02:54:59|0.7052
02:55:00|0.7052
02:55:01|0.7052
02:55:02|0.7052
02:55:03|0.7052
02:55:04|0.7052
02:55:05|0.7052
02:55:06|0.7052
02:55:07|0.70516
02:55:08|0.70516
02:55:10|0.70516
02:55:11|0.70516
02:55:12|0.70516
02:55:13|0.70516
02:55:14|0.70516
02:55:15|0.70516
02:55:16|0.70516
02:55:17|0.70516
02:55:18|0.70516
02:55:19|0.70516
02:55:20|0.70516
02:55:21|0.70516
02:55:22|0.70516
02:55:24|0.70516
02:55:24|0.70516
02:55:25|0.70516
02:55:26|0.70516
02:55:27|0.70516
02:55:29|0.70516
02:55:30|0.70516
02:55:31|0.70516
02:55:32|0.70516
02:55:33|0.70516
02:55:34|0.70516
02:55:35|0.70516
02:55:36|0.70485
02:55:37|0.70485
02:55:38|0.70485
02:55:39|0.70485
02:55:40|0.70485
02:55:41|0.70485
02:55:41|0.70485
02:55:43|0.70485
02:55:44|0.70485
02:55:45|0.70485
02:55:46|0.70485
02:55:47|0.70485
02:55:48|0.70485
02:55:49|0.70485
02:55:50|0.70485
02:55:51|0.70485
02:55:52|0.70485
02:55:53|0.70485
02:55:54|0.70485
02:55:55|0.70485
02:55:56|0.70485
02:55:57|0.70485
02:55:58|0.70485
02:55:59|0.70485
02:56:00|0.70485
02:56:01|0.70485
02:56:02|0.70485
02:56:03|0.70485
02:56:03|0.70485
02:56:05|0.70485
02:56:06|0.70485
02:56:06|0.70485
02:56:08|0.70485
02:56:09|0.70485
02:56:10|0.70485
02:56:12|0.70485
02:56:13|0.70485
02:56:14|0.70485
02:56:14|0.70485
02:56:16|0.70485
02:56:17|0.70485
02:56:18|0.7052
02:56:19|0.7052
02:56:21|0.7052
02:56:21|0.70558
02:56:22|0.70558
02:56:24|0.70558
02:56:24|0.70558
02:56:25|0.70558
02:56:26|0.70558
02:56:27|0.70558
02:56:29|0.70558
02:56:29|0.70571
02:56:31|0.70571
02:56:31|0.70571
02:56:33|0.70571
02:56:34|0.70571
02:56:35|0.70571
02:56:36|0.70571
02:56:37|0.70571
02:56:37|0.70571
02:56:39|0.70571
02:56:40|0.70571
02:56:41|0.70571
02:56:42|0.70571
02:56:43|0.70571
02:56:44|0.70632
02:56:45|0.70632
02:56:46|0.70632
02:56:47|0.70632
02:56:48|0.70632
02:56:48|0.70625
02:56:50|0.70625
02:56:51|0.70625
02:56:51|0.70625
02:56:53|0.70625
02:56:54|0.70625
02:56:55|0.70625
02:56:56|0.70625
02:56:57|0.70606
02:56:58|0.70606
02:56:59|0.70606
02:57:00|0.70606
02:57:01|0.70606
02:57:02|0.70606
02:57:03|0.70606
02:57:04|0.70606
02:57:05|0.70555
02:57:06|0.70555
02:57:07|0.70555
02:57:08|0.70555
02:57:09|0.70555
02:57:11|0.70555
02:57:11|0.70555
02:57:13|0.70555
02:57:14|0.70591
02:57:15|0.70591
02:57:16|0.70591
02:57:17|0.70591
02:57:17|0.70591
02:57:19|0.70591
02:57:20|0.70591
02:57:20|0.70591
02:57:23|0.70591
02:57:23|0.70591
02:57:24|0.70591
02:57:25|0.70591
02:57:26|0.70591
02:57:27|0.70591
02:57:28|0.70591
02:57:29|0.70591
02:57:30|0.70591
02:57:31|0.70591
02:57:32|0.70591
02:57:33|0.70591
02:57:34|0.70591
02:57:35|0.70591
02:57:36|0.70587
02:57:37|0.70587
02:57:38|0.70587
02:57:39|0.70587
02:57:40|0.70587
02:57:42|0.70587
02:57:43|0.70587
02:57:43|0.70587
02:57:45|0.70587
02:57:45|0.70587
02:57:46|0.70587
02:57:48|0.70587
02:57:49|0.70587
02:57:49|0.70587
02:57:50|0.70587
02:57:52|0.70587
02:57:52|0.70587
02:57:53|0.70587
02:57:54|0.70587
02:57:56|0.70587
02:57:56|0.70587
02:57:57|0.70587
02:57:58|0.70587
02:57:59|0.70587
02:58:00|0.70587
02:58:01|0.70587
02:58:02|0.70587
02:58:03|0.70587
02:58:04|0.70587
02:58:05|0.70587
02:58:07|0.70587
02:58:07|0.70587
02:58:08|0.70587
02:58:10|0.70587
02:58:10|0.70587
02:58:12|0.70587
02:58:12|0.70587
02:58:14|0.70587
02:58:15|0.70587
02:58:16|0.70587
02:58:18|0.70587
02:58:18|0.70587
02:58:20|0.70587
02:58:21|0.70587
02:58:22|0.70587
02:58:23|0.70587
02:58:23|0.70587
02:58:25|0.70587
02:58:26|0.70587
02:58:27|0.70587
02:58:28|0.70541
02:58:29|0.70541
02:58:30|0.70541
02:58:30|0.70541
02:58:32|0.7055
02:58:33|0.70549
02:58:34|0.70549
02:58:35|0.70549
02:58:35|0.70549
02:58:36|0.70585
02:58:38|0.70535
02:58:38|0.70535
02:58:39|0.70535
02:58:41|0.70535
02:58:42|0.70535
02:58:43|0.70535
02:58:44|0.70535
02:58:45|0.70535
02:58:46|0.70535
02:58:46|0.70535
02:58:48|0.70535
02:58:49|0.70535
02:58:50|0.70535
02:58:51|0.70535
02:58:52|0.70535
02:58:53|0.70535
02:58:54|0.70535
02:58:54|0.70535
02:58:55|0.70535
02:58:57|0.706
02:58:58|0.70603
02:58:58|0.70603
02:59:00|0.70603
02:59:01|0.70603
02:59:02|0.70603
02:59:03|0.70603
02:59:04|0.70603
02:59:05|0.70603
02:59:06|0.70603
02:59:07|0.70574
02:59:08|0.70574
02:59:09|0.70574
02:59:09|0.70574
02:59:11|0.70574
02:59:12|0.70574
02:59:13|0.70574
02:59:14|0.70574
02:59:16|0.70574
02:59:17|0.70574
02:59:18|0.70574
02:59:19|0.70574
02:59:20|0.70574
02:59:21|0.70574
02:59:22|0.70574
02:59:23|0.70574
02:59:24|0.70574
02:59:25|0.70574
02:59:26|0.70574
02:59:27|0.70574
02:59:28|0.70574
02:59:29|0.70574
02:59:30|0.70574
02:59:31|0.70574
02:59:33|0.70574
02:59:33|0.70574
02:59:34|0.70574
02:59:35|0.70574
02:59:36|0.70576
02:59:37|0.70576
02:59:38|0.70576
02:59:39|0.70576
02:59:40|0.70576
02:59:41|0.70576
02:59:42|0.70576
02:59:43|0.70576
02:59:44|0.70576
02:59:45|0.70576
02:59:46|0.70576
02:59:47|0.70576
02:59:48|0.70576
02:59:49|0.70576
02:59:50|0.70576
02:59:51|0.70576
02:59:52|0.70576
02:59:53|0.70576
02:59:54|0.70576
02:59:55|0.70576
02:59:56|0.7061
02:59:57|0.70634
02:59:58|0.70634
02:59:59|0.70634
03:00:00|0.70634
03:00:02|0.7066
03:00:02|0.7066
03:00:03|0.7066
03:00:05|0.7066
03:00:05|0.7066
03:00:07|0.7066
03:00:07|0.7066
03:00:09|0.7066
03:00:10|0.70743
03:00:10|0.7073
03:00:11|0.70716
03:00:13|0.70719
03:00:14|0.7068
03:00:15|0.70765
03:00:16|0.70765
03:00:17|0.70765
03:00:18|0.70765
03:00:19|0.70765
03:00:20|0.70765
03:00:21|0.70738
03:00:22|0.70738
03:00:23|0.70738
03:00:24|0.7074
03:00:25|0.7074
03:00:26|0.7074
03:00:27|0.7074
03:00:28|0.70697
03:00:29|0.70697
03:00:30|0.70697
03:00:31|0.70697
03:00:32|0.70697
03:00:33|0.70697
03:00:34|0.70697
03:00:35|0.70697
03:00:36|0.70697
03:00:37|0.70697
03:00:38|0.70697
03:00:39|0.70697
03:00:40|0.70697
03:00:41|0.70697
03:00:42|0.70697
03:00:43|0.70697
03:00:44|0.70697
03:00:45|0.70721
03:00:46|0.70721
03:00:47|0.70721
03:00:48|0.70721
03:00:49|0.70732
03:00:50|0.70732
03:00:51|0.70732
03:00:52|0.70732
03:00:53|0.70732
03:00:54|0.70732
03:00:55|0.70732
03:00:56|0.70732
03:00:57|0.70732
03:00:58|0.70732
03:00:59|0.70732
03:01:00|0.70732
03:01:01|0.70732
03:01:02|0.70732
03:01:03|0.70732
03:01:04|0.70732
03:01:05|0.70734
03:01:06|0.70734
03:01:07|0.70757
03:01:08|0.70757
03:01:09|0.70757
03:01:10|0.70757
03:01:11|0.70757
03:01:12|0.70789
03:01:14|0.70737
03:01:14|0.70737
03:01:15|0.70737
03:01:16|0.70737
03:01:17|0.70737
03:01:19|0.70737
03:01:20|0.70737
03:01:21|0.70737
03:01:22|0.70737
03:01:23|0.70737
03:01:24|0.70737
03:01:25|0.70737
03:01:26|0.70737
03:01:28|0.70737
03:01:28|0.70737
03:01:29|0.70737
03:01:30|0.70737
03:01:31|0.70737
03:01:32|0.70737
03:01:33|0.70737
03:01:35|0.70737
03:01:35|0.70737
03:01:37|0.70737
03:01:37|0.70737
03:01:38|0.70796
03:01:40|0.70796
03:01:40|0.70796
03:01:41|0.70796
03:01:43|0.70796
03:01:44|0.70796
03:01:44|0.70796
03:01:46|0.70796
03:01:46|0.70796
03:01:48|0.70796
03:01:49|0.70792
03:01:50|0.70792
03:01:50|0.70792
03:01:51|0.70792
03:01:53|0.70792
03:01:53|0.70792
03:01:54|0.70792
03:01:56|0.70792
03:01:57|0.70792
03:01:57|0.70792
03:01:58|0.70792
03:01:59|0.70792
03:02:00|0.70792
03:02:02|0.70792
03:02:03|0.70792
03:02:03|0.70792
03:02:05|0.70792
03:02:06|0.70792
03:02:07|0.70765
03:02:08|0.70765
03:02:09|0.70765
03:02:10|0.70765
03:02:10|0.70765
03:02:12|0.70765
03:02:13|0.70765
03:02:14|0.70765
03:02:16|0.70765
03:02:17|0.70765
03:02:17|0.70765
03:02:18|0.70765
03:02:19|0.70765
03:02:20|0.70765
03:02:21|0.70765
03:02:22|0.70765
03:02:23|0.70765
03:02:24|0.70765
03:02:25|0.70765
03:02:26|0.70765
03:02:27|0.70808
03:02:29|0.70808
03:02:30|0.70808
03:02:31|0.70808
03:02:31|0.70842
03:02:33|0.70842
03:02:34|0.70858
03:02:35|0.70858
03:02:36|0.70858
03:02:37|0.70858
03:02:38|0.70836
03:02:39|0.70836
03:02:40|0.70836
03:02:40|0.70836
03:02:42|0.70836
03:02:42|0.70836
03:02:44|0.70836
03:02:45|0.70836
03:02:46|0.70836
03:02:46|0.70836
03:02:48|0.70836
03:02:49|0.70836
03:02:49|0.70836
03:02:51|0.70836
03:02:51|0.70836
03:02:53|0.70796
03:02:53|0.70796
03:02:55|0.70796
03:02:55|0.70796
03:02:57|0.70796
03:02:58|0.70796
03:02:59|0.70796
03:03:00|0.70796
03:03:00|0.70796
03:03:02|0.70796
03:03:03|0.70845
03:03:04|0.70845
03:03:05|0.70845
03:03:05|0.70845
03:03:06|0.70845
03:03:08|0.70845
03:03:09|0.70845
03:03:10|0.70845
03:03:10|0.70845
03:03:12|0.70845
03:03:13|0.70845
03:03:14|0.70845
03:03:15|0.70845
03:03:16|0.70845
03:03:17|0.70845
03:03:19|0.70845
03:03:19|0.70845
03:03:20|0.70845
03:03:21|0.70845
03:03:22|0.70845
03:03:23|0.70811
03:03:24|0.70811
03:03:25|0.70811
03:03:26|0.70811
03:03:27|0.70811
03:03:28|0.70811
03:03:29|0.70811
03:03:30|0.70811
03:03:31|0.70811
03:03:32|0.70811
03:03:33|0.70811
03:03:34|0.70811
03:03:36|0.70811
03:03:36|0.70811
03:03:37|0.70811
03:03:38|0.70811
03:03:39|0.70811
03:03:40|0.70811
03:03:41|0.70811
03:03:42|0.70811
03:03:43|0.70811
03:03:44|0.70811
03:03:45|0.70811
03:03:46|0.70811
03:03:47|0.7087
03:03:48|0.7087
03:03:49|0.7087
03:03:50|0.7087
03:03:51|0.7087
03:03:52|0.7087
03:03:53|0.70876
03:03:54|0.70876
03:03:56|0.70876
03:03:56|0.70877
03:03:57|0.70877
03:03:58|0.70877
03:03:59|0.70892
03:04:00|0.70892
03:04:01|0.70892
03:04:02|0.70906
03:04:05|0.70906
03:04:06|0.70906
03:04:06|0.70871
03:04:08|0.70871
03:04:08|0.70871
03:04:10|0.70871
03:04:11|0.70871
03:04:11|0.70871
03:04:13|0.70871
03:04:14|0.70871
03:04:15|0.70871
03:04:16|0.70871
03:04:18|0.70871
03:04:19|0.70871
03:04:19|0.70871
03:04:21|0.70871
03:04:22|0.70871
03:04:24|0.70871
03:04:24|0.70871
03:04:25|0.70871
03:04:26|0.70926
03:04:27|0.70926
03:04:28|0.70926
03:04:29|0.70926
03:04:31|0.70938
03:04:31|0.70938
03:04:32|0.70938
03:04:34|0.70933
03:04:35|0.70943
03:04:36|0.70943
03:04:37|0.70934
03:04:38|0.70934
03:04:39|0.70934
03:04:39|0.70934
03:04:41|0.70934
03:04:42|0.70934
03:04:42|0.70891
03:04:44|0.70891
03:04:45|0.70891
03:04:46|0.70891
03:04:47|0.70891
03:04:48|0.70891
03:04:49|0.70891
03:04:50|0.70908
03:04:51|0.70908
03:04:52|0.70908
03:04:53|0.70908
03:04:54|0.70908
03:04:55|0.70908
03:04:56|0.70908
03:04:57|0.70908
03:04:58|0.70908
03:04:59|0.70908
03:05:00|0.70908
03:05:01|0.70908
03:05:02|0.70908
03:05:03|0.70908
03:05:04|0.70908
03:05:05|0.70908
03:05:06|0.70908
03:05:07|0.70892
03:05:08|0.70965
03:05:09|0.7098
03:05:10|0.7098
03:05:11|0.7098
03:05:12|0.7098
03:05:13|0.7098
03:05:14|0.7098
03:05:16|0.7098
03:05:17|0.70983
03:05:18|0.70983
03:05:19|0.70983
03:05:21|0.70983
03:05:22|0.70983
03:05:24|0.70983
03:05:24|0.70918
03:05:25|0.70918
03:05:26|0.70918
03:05:27|0.70918
03:05:28|0.70918
03:05:29|0.70918
03:05:30|0.70918
03:05:31|0.70946
03:05:32|0.70946
03:05:33|0.70946
03:05:35|0.70946
03:05:35|0.70946
03:05:36|0.70946
03:05:37|0.70953
03:05:38|0.70953
03:05:40|0.70953
03:05:40|0.70976
03:05:41|0.70976
03:05:42|0.70976
03:05:43|0.70976
03:05:45|0.70978
03:05:45|0.70994
03:05:46|0.71027
03:05:47|0.71027
03:05:49|0.71027
03:05:50|0.71027
03:05:50|0.71027
03:05:52|0.71027
03:05:53|0.71027
03:05:54|0.71015
03:05:55|0.71015
03:05:56|0.71015
03:05:56|0.71049
03:05:58|0.71019
03:05:58|0.71019
03:06:00|0.71055
03:06:01|0.71055
03:06:02|0.71056
03:06:03|0.71079
03:06:04|0.71079
03:06:05|0.71051
03:06:06|0.71124
03:06:07|0.71124
03:06:08|0.71124
03:06:09|0.71124
03:06:10|0.71124
03:06:11|0.71124
03:06:12|0.71125
03:06:13|0.71125
03:06:14|0.71104
03:06:15|0.71105
03:06:16|0.71105
03:06:17|0.71125
03:06:18|0.71125
03:06:20|0.71125
03:06:20|0.71125
03:06:22|0.71125
03:06:22|0.71125
03:06:24|0.71104
03:06:25|0.71104
03:06:26|0.71104
03:06:27|0.71104
03:06:28|0.71104
03:06:29|0.71104
03:06:30|0.71105
03:06:31|0.71105
03:06:32|0.71125
03:06:33|0.71125
03:06:34|0.71125
03:06:35|0.71125
03:06:36|0.71125
03:06:37|0.71104
03:06:39|0.71104
03:06:39|0.71104
03:06:40|0.71104
03:06:41|0.71104
03:06:42|0.71104
03:06:43|0.71104
03:06:44|0.71104
03:06:45|0.71104
03:06:46|0.71104
03:06:47|0.71104
03:06:48|0.71104
03:06:49|0.71104
03:06:50|0.71104
03:06:51|0.71104
03:06:52|0.71104
03:06:53|0.71104
03:06:54|0.71104
03:06:56|0.71104
03:06:56|0.71104
03:06:57|0.71104
03:06:58|0.71104
03:07:00|0.71104
03:07:00|0.71104
03:07:02|0.71104
03:07:02|0.71104
03:07:04|0.71104
03:07:04|0.71039
03:07:06|0.71039
03:07:06|0.71039
03:07:07|0.71039
03:07:09|0.71
03:07:10|0.71
03:07:11|0.71
03:07:12|0.71
03:07:13|0.71
03:07:14|0.71
03:07:15|0.71
03:07:16|0.71
03:07:17|0.71
03:07:19|0.71
03:07:19|0.71
03:07:21|0.71
03:07:22|0.71
03:07:23|0.71
03:07:24|0.71
03:07:25|0.71
03:07:26|0.71
03:07:27|0.71
03:07:29|0.71
03:07:29|0.71
03:07:30|0.71
03:07:31|0.71058
03:07:32|0.71058
03:07:34|0.71058
03:07:35|0.71058
03:07:35|0.71058
03:07:37|0.71087
03:07:38|0.71139
03:07:39|0.71139
03:07:40|0.71139
03:07:41|0.71139
03:07:42|0.71139
03:07:43|0.71139
03:07:44|0.71139
03:07:45|0.71139
03:07:46|0.71139
03:07:47|0.71139
03:07:48|0.71139
03:07:49|0.71139
03:07:50|0.71139
03:07:51|0.71139
03:07:52|0.71139
03:07:53|0.71139
03:07:54|0.71139
03:07:55|0.71139
03:07:56|0.71139
03:07:57|0.71139
03:07:58|0.71138
03:07:59|0.71138
03:08:01|0.71138
03:08:01|0.71138
03:08:02|0.71171
03:08:03|0.71221
03:08:04|0.71221
03:08:05|0.71294
03:08:06|0.71294
03:08:07|0.71294
03:08:08|0.71294
03:08:09|0.71294
03:08:10|0.71243
03:08:11|0.71243
03:08:13|0.71243
03:08:13|0.71243
03:08:14|0.71243
03:08:15|0.71243
03:08:16|0.71243
03:08:18|0.71244
03:08:19|0.71232
03:08:20|0.71232
03:08:21|0.71232
03:08:23|0.71232
03:08:23|0.71232
03:08:25|0.71232
03:08:26|0.71232
03:08:27|0.71232
03:08:28|0.71232
03:08:29|0.71255
03:08:29|0.71216
03:08:31|0.71234
03:08:32|0.71234
03:08:33|0.71171
03:08:34|0.71171
03:08:35|0.71171
03:08:36|0.71171
03:08:37|0.71106
03:08:38|0.71125
03:08:39|0.71126
03:08:40|0.71142
03:08:41|0.71142
03:08:42|0.71142
03:08:43|0.71142
03:08:44|0.71142
03:08:45|0.71142
03:08:46|0.71142
03:08:47|0.71142
03:08:48|0.71142
03:08:49|0.71142
03:08:50|0.71142
03:08:51|0.71142
03:08:52|0.71172
03:08:53|0.71172
03:08:54|0.71172
03:08:55|0.71172
03:08:56|0.71172
03:08:57|0.71172
03:08:58|0.71172
03:08:59|0.71172
03:09:00|0.71172
03:09:02|0.71172
03:09:03|0.71172
03:09:03|0.71172
03:09:04|0.71172
03:09:05|0.71172
03:09:06|0.71172
03:09:08|0.71172
03:09:08|0.71172
03:09:09|0.71172
03:09:10|0.71086
03:09:11|0.71086
03:09:13|0.71086
03:09:13|0.71126
03:09:15|0.71126
03:09:16|0.71126
03:09:17|0.71126
03:09:18|0.71126
03:09:19|0.71126
03:09:19|0.71126
03:09:20|0.71126
03:09:22|0.71126
03:09:23|0.71126
03:09:24|0.71126
03:09:25|0.71126
03:09:26|0.71126
03:09:27|0.71126
03:09:29|0.71126
03:09:29|0.71126
03:09:30|0.71126
03:09:31|0.71126
03:09:32|0.71126
03:09:34|0.71126
03:09:35|0.71126
03:09:36|0.71126
03:09:37|0.71126
03:09:37|0.71126
03:09:39|0.71148
03:09:40|0.71148
03:09:40|0.71148
03:09:42|0.71148
03:09:42|0.71148
03:09:44|0.71148
03:09:45|0.71148
03:09:46|0.71148
03:09:47|0.71148
03:09:48|0.71148
03:09:49|0.71148
03:09:50|0.71148
03:09:51|0.71148
03:09:52|0.71148
03:09:53|0.71148
03:09:53|0.71148
03:09:55|0.71148
03:09:56|0.71148
03:09:57|0.71109
03:09:57|0.71109
03:09:59|0.71109
03:10:00|0.71109
03:10:01|0.71109
03:10:02|0.71109
03:10:03|0.71109
03:10:03|0.71109
03:10:05|0.71109
03:10:06|0.71131
03:10:07|0.71131
03:10:08|0.71105
03:10:08|0.71105
03:10:10|0.71105
03:10:11|0.71092
03:10:11|0.71092
03:10:13|0.71049
03:10:14|0.71048
03:10:15|0.71048
03:10:16|0.71041
03:10:17|0.71041
03:10:18|0.71041
03:10:19|0.71041
03:10:20|0.70999
03:10:21|0.70999
03:10:23|0.70932
03:10:23|0.70932
03:10:24|0.70932
03:10:25|0.7093
03:10:26|0.7093
03:10:27|0.7093
03:10:28|0.7093
03:10:30|0.70935
03:10:30|0.70935
03:10:32|0.70935
03:10:33|0.70935
03:10:34|0.70935
03:10:35|0.70966
03:10:36|0.70966
03:10:37|0.70966
03:10:38|0.70966
03:10:39|0.71004
03:10:40|0.71004
03:10:41|0.71004
03:10:42|0.71004
03:10:43|0.71004
03:10:44|0.71004
03:10:45|0.71004
03:10:46|0.71004
03:10:47|0.71004
03:10:49|0.71004
03:10:50|0.71049
03:10:51|0.71049
03:10:51|0.71049
03:10:53|0.71049
03:10:54|0.71049
03:10:55|0.71049
03:10:56|0.71049
03:10:57|0.7093
03:10:57|0.7093
03:10:59|0.70937
03:11:00|0.70953
03:11:01|0.70953
03:11:02|0.70953
03:11:03|0.70953
03:11:04|0.70953
03:11:05|0.70953
03:11:06|0.70953
03:11:07|0.70953
03:11:08|0.70953
03:11:09|0.70953
03:11:10|0.70953
03:11:11|0.70953
03:11:12|0.70953
03:11:13|0.71019
03:11:14|0.71019
03:11:15|0.71019
03:11:16|0.71019
03:11:17|0.71036
03:11:19|0.71047
03:11:20|0.71047
03:11:21|0.71068
03:11:22|0.71068
03:11:23|0.71068
03:11:24|0.71068
03:11:26|0.71084
03:11:26|0.71084
03:11:28|0.71084
03:11:28|0.71119
03:11:29|0.71119
03:11:30|0.71119
03:11:31|0.71119
03:11:33|0.71119
03:11:34|0.71119
03:11:35|0.71119
03:11:36|0.71137
03:11:37|0.7113
03:11:38|0.71153
03:11:39|0.71153
03:11:39|0.71153
03:11:41|0.71227
03:11:41|0.71227
03:11:42|0.71227
03:11:43|0.71227
03:11:45|0.71227
03:11:46|0.71227
03:11:46|0.71227
03:11:48|0.71233
03:11:49|0.71233
03:11:49|0.71233
03:11:50|0.71276
03:11:51|0.71276
03:11:52|0.71276
03:11:54|0.71276
03:11:54|0.71276
03:11:56|0.71276
03:11:56|0.71276
03:11:58|0.7122
03:11:59|0.71233
03:11:59|0.71233
03:12:01|0.71233
03:12:02|0.71217
03:12:03|0.71201
03:12:04|0.71201
03:12:05|0.71201
03:12:06|0.71201
03:12:06|0.71201
03:12:08|0.71201
03:12:08|0.71201
03:12:10|0.71201
03:12:11|0.71198
03:12:12|0.71198
03:12:13|0.71198
03:12:14|0.71263
03:12:15|0.71263
03:12:15|0.71263
03:12:16|0.71263
03:12:18|0.71263
03:12:18|0.71263
03:12:20|0.7127
03:12:21|0.7127
03:12:23|0.7127
03:12:24|0.71302
03:12:25|0.71338
03:12:26|0.71338
03:12:27|0.71338
03:12:28|0.71338
03:12:29|0.7131
03:12:30|0.7131
03:12:32|0.7131
03:12:32|0.7131
03:12:33|0.7131
03:12:35|0.71372
03:12:35|0.71372
03:12:36|0.71372
03:12:38|0.71372
03:12:38|0.71372
03:12:39|0.71372
03:12:40|0.71384
03:12:41|0.71393
03:12:42|0.71393
03:12:44|0.71384
03:12:45|0.71384
03:12:45|0.71384
03:12:46|0.71384
03:12:48|0.71414
03:12:48|0.71443
03:12:50|0.71443
03:12:50|0.71443
03:12:51|0.71443
03:12:52|0.71443
03:12:54|0.71443
03:12:54|0.71443
03:12:55|0.71443
03:12:56|0.71443
03:12:58|0.71443
03:12:58|0.71443
03:12:59|0.71443
03:13:01|0.71443
03:13:02|0.71449
03:13:03|0.71449
03:13:04|0.71449
03:13:04|0.71449
03:13:06|0.71481
03:13:07|0.71476
03:13:07|0.71476
03:13:09|0.71476
03:13:10|0.71476
03:13:11|0.71525
03:13:12|0.71502
03:13:13|0.71527
03:13:13|0.71527
03:13:15|0.71528
03:13:16|0.71528
03:13:17|0.71528
03:13:18|0.71528
03:13:19|0.71528
03:13:20|0.71528
03:13:22|0.71528
03:13:22|0.71528
03:13:24|0.71528
03:13:25|0.71501
03:13:26|0.71502
03:13:27|0.71501
03:13:28|0.715
03:13:28|0.715
03:13:30|0.715
03:13:31|0.715
03:13:32|0.715
03:13:33|0.715
03:13:34|0.715
03:13:35|0.715
03:13:36|0.715
03:13:37|0.715
03:13:38|0.715
03:13:39|0.71546
03:13:40|0.71546
03:13:41|0.71546
03:13:42|0.71546
03:13:43|0.71565
03:13:44|0.71565
03:13:45|0.71572
03:13:46|0.71572
03:13:47|0.71572
03:13:48|0.71566
03:13:49|0.71566
03:13:50|0.71566
03:13:51|0.71545
03:13:52|0.71545
03:13:54|0.71545
03:13:55|0.71595
03:13:55|0.71589
03:13:56|0.71589
03:13:57|0.71642
03:13:58|0.71638
03:13:59|0.71638
03:14:00|0.71638
03:14:01|0.71638
03:14:02|0.71637
03:14:03|0.71637
03:14:04|0.71598
03:14:05|0.71649
03:14:06|0.71649
03:14:07|0.71649
03:14:08|0.71649
03:14:09|0.71649
03:14:11|0.71649
03:14:11|0.71702
03:14:12|0.7166
03:14:13|0.71718
03:14:14|0.71759
03:14:16|0.71732
03:14:16|0.71742
03:14:17|0.71785
03:14:18|0.71787
03:14:19|0.71787
03:14:20|0.71739
03:14:22|0.71798
03:14:23|0.71803
03:14:24|0.71822
03:14:25|0.71803
03:14:26|0.71803
03:14:28|0.71803
03:14:28|0.71803
03:14:29|0.71803
03:14:30|0.71831
03:14:31|0.71831
03:14:33|0.71831
03:14:33|0.71773
03:14:35|0.71773
03:14:36|0.71773
03:14:37|0.71773
03:14:38|0.71773
03:14:39|0.71773
03:14:40|0.71773
03:14:41|0.71773
03:14:42|0.71773
03:14:43|0.71773
03:14:44|0.71773
03:14:45|0.71773
03:14:46|0.71755
03:14:47|0.7171
03:14:48|0.7171
03:14:49|0.7171
03:14:50|0.7171
03:14:51|0.7171
03:14:52|0.7171
03:14:53|0.71716
03:14:54|0.71695
03:14:55|0.71695
03:14:56|0.71695
03:14:57|0.71719
03:14:58|0.71694
03:14:59|0.71694
03:15:00|0.71694
03:15:01|0.71694
03:15:02|0.71671
03:15:03|0.71649
03:15:04|0.71684
03:15:05|0.71663
03:15:07|0.71663
03:15:07|0.71663
03:15:08|0.71663
03:15:09|0.71663
03:15:10|0.71663
03:15:11|0.71643
03:15:12|0.71643
03:15:13|0.71643
03:15:14|0.71643
03:15:15|0.71625
03:15:16|0.71625
03:15:17|0.71648
03:15:18|0.71662
03:15:19|0.71662
03:15:20|0.71645
03:15:21|0.71645
03:15:23|0.71648
03:15:24|0.71648
03:15:25|0.71695
03:15:26|0.71695
03:15:27|0.71748
03:15:29|0.71815
03:15:29|0.71815
03:15:30|0.71815
03:15:31|0.71815
03:15:32|0.71833
03:15:33|0.71833
03:15:34|0.71823
03:15:35|0.71843
03:15:36|0.71834
03:15:37|0.71866
03:15:38|0.71866
03:15:39|0.71866
03:15:40|0.71741
03:15:41|0.71741
03:15:42|0.71741
03:15:43|0.71741
03:15:44|0.71741
03:15:46|0.71741
03:15:46|0.71776
03:15:47|0.71776
03:15:48|0.71737
03:15:49|0.71735
03:15:51|0.71735
03:15:51|0.71719
03:15:52|0.71719
03:15:53|0.71709
03:15:54|0.71709
03:15:56|0.71709
03:15:56|0.71709
03:15:57|0.71709
03:15:58|0.71674
03:16:00|0.71674
03:16:01|0.71674
03:16:02|0.71674
03:16:02|0.71703
03:16:03|0.71819
03:16:04|0.71821
03:16:05|0.71821
03:16:06|0.71844
03:16:07|0.71844
03:16:08|0.71848
03:16:09|0.71861
03:16:11|0.7186
03:16:12|0.7186
03:16:12|0.7186
03:16:14|0.71871
03:16:15|0.71871
03:16:16|0.71871
03:16:16|0.71871
03:16:17|0.71871
03:16:18|0.71824
03:16:19|0.71873
03:16:21|0.719
03:16:21|0.71906
03:16:23|0.71957
03:16:24|0.71957
03:16:26|0.71927
03:16:26|0.71927
03:16:28|0.71901
03:16:28|0.7187
03:16:30|0.7187
03:16:31|0.7187
03:16:32|0.7187
03:16:33|0.71851
03:16:34|0.71851
03:16:35|0.71818
03:16:36|0.71818
03:16:37|0.71818
03:16:38|0.71818
03:16:39|0.71803
03:16:40|0.71803
03:16:41|0.71803
03:16:42|0.71803
03:16:43|0.71734
03:16:44|0.71734
03:16:45|0.71734
03:16:46|0.71734
03:16:47|0.71734
03:16:48|0.71734
03:16:49|0.71725
03:16:50|0.71803
03:16:51|0.71795
03:16:52|0.71795
03:16:53|0.71795
03:16:54|0.71795
03:16:55|0.71795
03:16:56|0.71795
03:16:57|0.71795
03:16:58|0.71795
03:16:59|0.71795
03:17:00|0.71795
03:17:01|0.71772
03:17:02|0.71819
03:17:03|0.71869
03:17:04|0.71869
03:17:05|0.71869
03:17:06|0.71869
03:17:07|0.71869
03:17:08|0.71905
03:17:09|0.71927
03:17:10|0.71927
03:17:11|0.71927
03:17:12|0.71927
03:17:13|0.71938
03:17:14|0.71985
03:17:15|0.71985
03:17:16|0.71985
03:17:17|0.71985
03:17:18|0.71985
03:17:19|0.71985
03:17:20|0.71933
03:17:21|0.71901
03:17:23|0.71901
03:17:24|0.71901
03:17:25|0.71901
03:17:26|0.71901
03:17:27|0.71916
03:17:28|0.71916
03:17:29|0.7194
03:17:30|0.7194
03:17:31|0.7194
03:17:33|0.7194
03:17:33|0.71981
03:17:34|0.71981
03:17:35|0.72
03:17:37|0.72
03:17:37|0.72
03:17:38|0.72
03:17:39|0.72
03:17:41|0.71992
03:17:42|0.71999
03:17:42|0.72
03:17:44|0.72
03:17:44|0.72022
03:17:45|0.72041
03:17:46|0.72041
03:17:47|0.72041
03:17:49|0.72041
03:17:49|0.72041
03:17:51|0.72041
03:17:51|0.72018
03:17:53|0.72018
03:17:53|0.71969
03:17:55|0.71969
03:17:56|0.71969
03:17:57|0.71954
03:17:58|0.71954
03:17:58|0.71954
03:18:00|0.71954
03:18:02|0.71954
03:18:02|0.71954
03:18:04|0.71954
03:18:04|0.71954
03:18:06|0.71925
03:18:06|0.71965
03:18:07|0.71924
03:18:09|0.71899
03:18:09|0.71862
03:18:11|0.71829
03:18:12|0.71829
03:18:12|0.71771
03:18:14|0.71771
03:18:14|0.71771
03:18:16|0.71771
03:18:16|0.71771
03:18:17|0.71771
03:18:19|0.71803
03:18:19|0.7179
03:18:21|0.7179
03:18:21|0.71846
03:18:23|0.71846
03:18:23|0.71846
03:18:25|0.71846
03:18:26|0.71846
03:18:27|0.71846
03:18:28|0.71858
03:18:29|0.71858
03:18:30|0.71858
03:18:32|0.7189
03:18:32|0.7189
03:18:33|0.7189
03:18:34|0.7189
03:18:35|0.7189
03:18:36|0.7189
03:18:37|0.71949
03:18:38|0.71931
03:18:39|0.71999
03:18:40|0.71999
03:18:41|0.71999
03:18:42|0.71999
03:18:44|0.71999
03:18:44|0.71999
03:18:45|0.71999
03:18:46|0.71999
03:18:47|0.71999
03:18:48|0.71999
03:18:49|0.71999
03:18:50|0.71999
03:18:51|0.71999
03:18:52|0.71999
03:18:53|0.7201
03:18:54|0.7201
03:18:55|0.7201
03:18:56|0.7201
03:18:57|0.7201
03:18:58|0.72059
03:18:59|0.72059
03:19:00|0.72059
03:19:01|0.72087
03:19:03|0.7206
03:19:03|0.7206
03:19:04|0.72065
03:19:05|0.72065
03:19:06|0.72065
03:19:08|0.72061
03:19:08|0.72061
03:19:10|0.72061
03:19:11|0.7203
03:19:12|0.71984
03:19:13|0.71984
03:19:14|0.71984
03:19:14|0.71984
03:19:16|0.72008
03:19:17|0.72017
03:19:17|0.72017
03:19:18|0.72017
03:19:19|0.72028
03:19:20|0.72028
03:19:22|0.72071
03:19:23|0.72113
03:19:24|0.72113
03:19:25|0.72088
03:19:26|0.72125
03:19:27|0.72137
03:19:28|0.72137
03:19:29|0.72137
03:19:30|0.72137
03:19:31|0.72092
03:19:32|0.72092
03:19:33|0.7209
03:19:34|0.7209
03:19:35|0.7209
03:19:36|0.7209
03:19:37|0.7209
03:19:38|0.72079
03:19:40|0.72064
03:19:40|0.72064
03:19:42|0.72064
03:19:43|0.72064
03:19:44|0.72064
03:19:44|0.72064
03:19:45|0.72064
03:19:47|0.72064
03:19:48|0.72141
03:19:49|0.72141
03:19:50|0.72141
03:19:51|0.72141
03:19:52|0.72141
03:19:53|0.72141
03:19:54|0.72141
03:19:55|0.72141
03:19:56|0.72141
03:19:57|0.72142
03:19:58|0.72136
03:19:59|0.72136
03:20:00|0.72141
03:20:01|0.72141
03:20:02|0.72141
03:20:03|0.72141
03:20:04|0.72085
03:20:05|0.72057
03:20:06|0.72032
03:20:07|0.72032
03:20:08|0.72032
03:20:09|0.72032
03:20:10|0.72032
03:20:11|0.72032
03:20:12|0.72032
03:20:13|0.7203
03:20:14|0.7203
03:20:15|0.7203
03:20:16|0.7203
03:20:17|0.7203
03:20:18|0.7203
03:20:19|0.7203
03:20:20|0.7203
03:20:21|0.7203
03:20:22|0.7203
03:20:23|0.7203
03:20:25|0.72057
03:20:26|0.72057
03:20:26|0.72056
03:20:27|0.72056
03:20:29|0.72056
03:20:31|0.72056
03:20:31|0.72056
03:20:32|0.72056
03:20:33|0.72056
03:20:35|0.72056
03:20:36|0.72056
03:20:37|0.72056
03:20:37|0.72102
03:20:39|0.72139
03:20:40|0.72162
03:20:41|0.72175
03:20:42|0.72175
03:20:43|0.72175
03:20:44|0.72332
03:20:45|0.72444
03:20:46|0.7231
03:20:47|0.72311
03:20:48|0.72297
03:20:49|0.72297
03:20:49|0.72239
03:20:51|0.72194
03:20:53|0.72199
03:20:53|0.72199
03:20:54|0.72199
03:20:55|0.72199
03:20:56|0.72199
03:20:58|0.72199
03:20:58|0.72199
03:20:59|0.7217
03:21:00|0.7217
03:21:01|0.72108
03:21:02|0.72114
03:21:04|0.72114
03:21:05|0.72075
03:21:06|0.72075
03:21:07|0.72075
03:21:07|0.72075
03:21:09|0.72075
03:21:09|0.72075
03:21:10|0.72059
03:21:11|0.72059
03:21:13|0.72052
03:21:13|0.72033
03:21:15|0.72033
03:21:15|0.72
03:21:16|0.72001
03:21:18|0.72001
03:21:18|0.72001
03:21:20|0.71986
03:21:20|0.71943
03:21:21|0.71943
03:21:23|0.71943
03:21:23|0.71906
03:21:25|0.71906
03:21:26|0.71887
03:21:28|0.71882
03:21:28|0.71882
03:21:30|0.71882
03:21:31|0.7187
03:21:32|0.7187
03:21:32|0.71888
03:21:34|0.71941
03:21:35|0.71959
03:21:36|0.71959
03:21:37|0.7197
03:21:37|0.7197
03:21:39|0.7197
03:21:40|0.71931
03:21:41|0.71934
03:21:41|0.71988
03:21:43|0.71988
03:21:44|0.71988
03:21:45|0.71988
03:21:45|0.71988
03:21:47|0.72105
03:21:48|0.72055
03:21:49|0.72055
03:21:50|0.72134
03:21:51|0.72134
03:21:52|0.72134
03:21:53|0.72134
03:21:54|0.72197
03:21:55|0.72197
03:21:56|0.72197
03:21:57|0.72197
03:21:58|0.72197
03:21:59|0.72197
03:22:00|0.72197
03:22:01|0.72197
03:22:02|0.72058
03:22:04|0.72058
03:22:04|0.72052
03:22:05|0.72052
03:22:06|0.72052
03:22:07|0.72052
03:22:09|0.72052
03:22:09|0.72052
03:22:10|0.72052
03:22:11|0.72
03:22:12|0.72
03:22:13|0.72
03:22:14|0.72
03:22:15|0.72057
03:22:16|0.72057
03:22:17|0.72057
03:22:18|0.72057
03:22:19|0.71995
03:22:20|0.71995
03:22:21|0.71995
03:22:22|0.71995
03:22:23|0.71995
03:22:24|0.71995
03:22:26|0.72086
03:22:27|0.72086
03:22:27|0.72111
03:22:29|0.72111
03:22:30|0.72111
03:22:31|0.72111
03:22:32|0.72111
03:22:33|0.72111
03:22:34|0.72111
03:22:35|0.72111
03:22:36|0.72111
03:22:37|0.72111
03:22:38|0.72111
03:22:40|0.72111
03:22:40|0.72111
03:22:41|0.72145
03:22:43|0.72157
03:22:43|0.72157
03:22:45|0.72157
03:22:46|0.72109
03:22:46|0.72088
03:22:47|0.72088
03:22:49|0.72088
03:22:49|0.72088
03:22:50|0.72088
03:22:52|0.72088
03:22:53|0.72088
03:22:54|0.72012
03:22:55|0.72038
03:22:55|0.72038
03:22:56|0.72038
03:22:58|0.72038
03:22:58|0.72
03:23:00|0.72
03:23:00|0.71965
03:23:01|0.71965
03:23:02|0.71965
03:23:03|0.71965
03:23:05|0.71965
03:23:06|0.71965
03:23:07|0.71965
03:23:08|0.71965
03:23:08|0.72037
03:23:10|0.72037
03:23:11|0.7195
03:23:12|0.7195
03:23:13|0.7195
03:23:14|0.7195
03:23:15|0.7195
03:23:16|0.7195
03:23:17|0.7195
03:23:18|0.7195
03:23:19|0.71948
03:23:20|0.71948
03:23:21|0.71948
03:23:22|0.71948
03:23:23|0.71991
03:23:24|0.71991
03:23:25|0.71991
03:23:26|0.71991
03:23:27|0.71991
03:23:28|0.71991
03:23:30|0.71991
03:23:31|0.71991
03:23:32|0.71991
03:23:32|0.71991
03:23:34|0.71991
03:23:35|0.71991
03:23:35|0.71991
03:23:37|0.71991
03:23:38|0.71991
03:23:39|0.71991
03:23:40|0.71991
03:23:41|0.72005
03:23:42|0.72006
03:23:43|0.72006
03:23:44|0.72006
03:23:45|0.72006
03:23:46|0.72006
03:23:47|0.72025
03:23:48|0.72025
03:23:49|0.72025
03:23:50|0.72025
03:23:52|0.72025
03:23:52|0.72041
03:23:53|0.72041
03:23:54|0.72042
03:23:55|0.72042
03:23:56|0.72042
03:23:57|0.72042
03:23:59|0.72042
03:24:00|0.71956
03:24:01|0.71956
03:24:02|0.71956
03:24:03|0.71956
03:24:03|0.71956
03:24:04|0.71956
03:24:06|0.71956
03:24:07|0.71956
03:24:08|0.71937
03:24:09|0.71937
03:24:10|0.71937
03:24:11|0.71937
03:24:12|0.71937
03:24:13|0.71883
03:24:14|0.71892
03:24:15|0.71892
03:24:16|0.71908
03:24:16|0.71908
03:24:18|0.71888
03:24:19|0.71888
03:24:20|0.71888
03:24:21|0.71888
03:24:22|0.71888
03:24:23|0.71888
03:24:24|0.71888
03:24:25|0.71888
03:24:26|0.71888
03:24:26|0.71888
03:24:28|0.71888
03:24:29|0.71888
03:24:31|0.71888
03:24:32|0.71888
03:24:33|0.71888
03:24:34|0.71888
03:24:36|0.71888
03:24:36|0.71888
03:24:37|0.71888
03:24:38|0.71888
03:24:39|0.71888
03:24:41|0.71888
03:24:42|0.71888
03:24:43|0.71888
03:24:44|0.71871
03:24:45|0.71871
03:24:46|0.71871
03:24:47|0.71871
03:24:48|0.71871
03:24:49|0.71871
03:24:50|0.71871
03:24:50|0.71871
03:24:51|0.71871
03:24:53|0.71871
03:24:54|0.71871
03:24:55|0.71871
03:24:56|0.71871
03:24:57|0.71846
03:24:58|0.7187
03:24:59|0.71869
03:25:00|0.71869
03:25:01|0.71869
03:25:02|0.71869
03:25:03|0.71869
03:25:03|0.71869
03:25:04|0.71869
03:25:06|0.71869
03:25:07|0.71869
03:25:08|0.71877
03:25:09|0.71911
03:25:09|0.71911
03:25:11|0.71911
03:25:11|0.7197
03:25:13|0.7197
03:25:14|0.7197
03:25:15|0.7197
03:25:16|0.7197
03:25:17|0.7197
03:25:18|0.71955
03:25:19|0.71955
03:25:20|0.71955
03:25:21|0.71955
03:25:22|0.71955
03:25:23|0.71907
03:25:24|0.71878
03:25:25|0.71826
03:25:26|0.71826
03:25:27|0.71826
03:25:28|0.71783
03:25:30|0.71783
03:25:31|0.71743
03:25:31|0.71743
03:25:33|0.71743
03:25:34|0.71773
03:25:35|0.71773
03:25:37|0.71773
03:25:37|0.71773
03:25:38|0.71773
03:25:39|0.71785
03:25:40|0.71785
03:25:41|0.71785
03:25:42|0.71785
03:25:43|0.71785
03:25:44|0.71785
03:25:45|0.71785
03:25:46|0.71785
03:25:48|0.7169
03:25:48|0.7169
03:25:49|0.7169
03:25:51|0.71719
03:25:52|0.71719
03:25:52|0.71718
03:25:53|0.71718
03:25:55|0.71718
03:25:55|0.71718
03:25:56|0.71718
03:25:57|0.71718
03:25:58|0.71969
03:26:00|0.7192
03:26:00|0.7192
03:26:02|0.7192
03:26:02|0.7192
03:26:04|0.7192
03:26:05|0.7192
03:26:06|0.7192
03:26:06|0.7192
03:26:07|0.7192
03:26:09|0.71847
03:26:09|0.71847
03:26:10|0.7184
03:26:11|0.7184
03:26:12|0.7184
03:26:14|0.7184
03:26:15|0.7184
03:26:15|0.7184
03:26:17|0.7184
03:26:17|0.71815
03:26:18|0.71792
03:26:19|0.71792
03:26:20|0.71792
03:26:21|0.71792
03:26:22|0.71792
03:26:23|0.71792
03:26:25|0.71792
03:26:25|0.71792
03:26:26|0.71792
03:26:28|0.71792
03:26:28|0.71792
03:26:30|0.71792
03:26:30|0.71811
03:26:32|0.71811
03:26:33|0.71811
03:26:34|0.71811
03:26:36|0.71811
03:26:36|0.71811
03:26:37|0.71811
03:26:38|0.71811
03:26:39|0.71811
03:26:40|0.71811
03:26:41|0.71811
03:26:42|0.71811
03:26:43|0.71811
03:26:44|0.71811
03:26:45|0.71811
03:26:46|0.71811
03:26:47|0.71811
03:26:48|0.71811
03:26:49|0.71811
03:26:50|0.71811
03:26:51|0.71811
03:26:52|0.71811
03:26:53|0.71811
03:26:54|0.71811
03:26:55|0.71811
03:26:57|0.71811
03:26:58|0.71811
03:26:58|0.71811
03:26:59|0.71811
03:27:00|0.718
03:27:01|0.718
03:27:03|0.71773
03:27:03|0.71773
03:27:04|0.71773
03:27:06|0.71773
03:27:07|0.71773
03:27:07|0.71773
03:27:09|0.71748
03:27:10|0.71748
03:27:11|0.71748
03:27:12|0.71748
03:27:13|0.71748
03:27:14|0.71748
03:27:15|0.71748
03:27:16|0.71762
03:27:17|0.71762
03:27:18|0.71762
03:27:20|0.71752
03:27:20|0.71752
03:27:21|0.71752
03:27:23|0.71752
03:27:23|0.71761
03:27:25|0.71761
03:27:25|0.71761
03:27:26|0.71771
03:27:28|0.71806
03:27:29|0.71806
03:27:30|0.71806
03:27:31|0.717
03:27:32|0.71731
03:27:33|0.71731
03:27:34|0.71731
03:27:36|0.71747
03:27:36|0.71747
03:27:37|0.71747
03:27:38|0.71747
03:27:39|0.71747
03:27:40|0.71747
03:27:41|0.71747
03:27:42|0.71747
03:27:43|0.71747
03:27:44|0.71747
03:27:45|0.71763
03:27:46|0.71763
03:27:47|0.71763
03:27:48|0.71763
03:27:49|0.71763
03:27:50|0.71763
03:27:51|0.71763
03:27:52|0.71754
03:27:53|0.71754
03:27:54|0.71754
03:27:55|0.71754
03:27:57|0.71754
03:27:57|0.71754
03:27:58|0.71754
03:28:00|0.71763
03:28:00|0.71763
03:28:02|0.71754
03:28:03|0.71742
03:28:04|0.71742
03:28:05|0.717
03:28:06|0.717
03:28:07|0.717
03:28:08|0.717
03:28:09|0.717
03:28:10|0.717
03:28:11|0.717
03:28:12|0.717
03:28:13|0.717
03:28:14|0.717
03:28:15|0.717
03:28:16|0.717
03:28:17|0.717
03:28:18|0.71771
03:28:19|0.71771
03:28:20|0.71771
03:28:21|0.71771
03:28:22|0.71771
03:28:24|0.71763
03:28:24|0.71929
03:28:25|0.71928
03:28:26|0.71927
03:28:27|0.71927
03:28:28|0.71928
03:28:29|0.71928
03:28:31|0.71912
03:28:32|0.71912
03:28:33|0.71912
03:28:34|0.7193
03:28:35|0.7193
03:28:36|0.7193
03:28:37|0.7193
03:28:38|0.7193
03:28:39|0.7193
03:28:40|0.7193
03:28:41|0.7193
03:28:42|0.7193
03:28:43|0.7193
03:28:44|0.7193
03:28:45|0.7193
03:28:46|0.7193
03:28:47|0.7193
03:28:48|0.71924
03:28:49|0.71924
03:28:50|0.71924
03:28:51|0.71924
03:28:52|0.71924
03:28:53|0.71924
03:28:54|0.71924
03:28:55|0.7193
03:28:56|0.7193
03:28:57|0.7193
03:28:58|0.7193
03:28:59|0.7193
03:29:00|0.7193
03:29:01|0.7193
03:29:02|0.7193
03:29:03|0.7193
03:29:04|0.71949
03:29:05|0.71949
03:29:06|0.7193
03:29:07|0.7193
03:29:08|0.7193
03:29:09|0.71961
03:29:10|0.71961
03:29:11|0.71961
03:29:12|0.71962
03:29:13|0.71962
03:29:14|0.71954
03:29:15|0.71954
03:29:16|0.71954
03:29:17|0.71957
03:29:18|0.71957
03:29:19|0.71957
03:29:20|0.71957
03:29:21|0.71957
03:29:22|0.71957
03:29:23|0.71957
03:29:24|0.71957
03:29:25|0.71957
03:29:26|0.71947
03:29:27|0.71947
03:29:28|0.71945
03:29:29|0.71945
03:29:30|0.71945
03:29:32|0.71945
03:29:33|0.71945
03:29:34|0.7192
03:29:35|0.7192
03:29:36|0.7192
03:29:37|0.7192
03:29:38|0.7192
03:29:39|0.7192
03:29:40|0.7192
03:29:41|0.7192
03:29:43|0.7192
03:29:43|0.7192
03:29:44|0.7192
03:29:46|0.7192
03:29:47|0.7192
03:29:47|0.7192
03:29:49|0.7192
03:29:50|0.7192
03:29:51|0.71877
03:29:52|0.71877
03:29:53|0.71877
03:29:54|0.71877
03:29:54|0.71809
03:29:56|0.71844
03:29:57|0.71867
03:29:58|0.71867
03:29:59|0.7185
03:30:00|0.7185
03:30:01|0.71883
03:30:02|0.71889
03:30:03|0.71889
03:30:04|0.71889
03:30:05|0.71889
03:30:06|0.71889
03:30:07|0.71889
03:30:08|0.71889
03:30:09|0.71946
03:30:10|0.7198
03:30:11|0.7198
03:30:12|0.7198
03:30:13|0.7198
03:30:14|0.71968
03:30:15|0.72039
03:30:16|0.72039
03:30:18|0.72039
03:30:18|0.72031
03:30:19|0.72
03:30:20|0.72
03:30:21|0.72
03:30:23|0.72
03:30:23|0.72035
03:30:24|0.72036
03:30:25|0.72055
03:30:26|0.72055
03:30:27|0.72055
03:30:28|0.72055
03:30:29|0.72055
03:30:30|0.72055
03:30:32|0.72055
03:30:32|0.7208
03:30:34|0.72085
03:30:34|0.72085
03:30:36|0.72144
03:30:37|0.72168
03:30:38|0.72168
03:30:39|0.72124
03:30:40|0.72088
03:30:41|0.72088
03:30:43|0.72095
03:30:43|0.72095
03:30:44|0.72095
03:30:45|0.72095
03:30:46|0.72095
03:30:48|0.72095
03:30:48|0.72079
03:30:49|0.72079
03:30:51|0.7205
03:30:51|0.7205
03:30:53|0.7205
03:30:53|0.72006
03:30:55|0.72032
03:30:56|0.72032
03:30:57|0.72032
03:30:58|0.72052
03:30:59|0.72052
03:31:00|0.72052
03:31:01|0.72052
03:31:02|0.72052
03:31:03|0.72052
03:31:04|0.72052
03:31:05|0.72052
03:31:07|0.72052
03:31:07|0.72052
03:31:08|0.72052
03:31:09|0.72052
03:31:10|0.72052
03:31:12|0.72052
03:31:12|0.72052
03:31:13|0.72052
03:31:14|0.72052
03:31:15|0.72052
03:31:17|0.72052
03:31:17|0.72052
03:31:18|0.72076
03:31:19|0.72052
03:31:20|0.72051
03:31:21|0.72051
03:31:23|0.72051
03:31:23|0.72051
03:31:24|0.72051
03:31:25|0.72051
03:31:26|0.72051
03:31:27|0.72051
03:31:29|0.72052
03:31:29|0.72052
03:31:30|0.72052
03:31:31|0.72052
03:31:33|0.72052
03:31:34|0.72052
03:31:35|0.72052
03:31:37|0.72052
03:31:37|0.72052
03:31:39|0.72052
03:31:40|0.72052
03:31:41|0.72052
03:31:42|0.72052
03:31:43|0.72084
03:31:44|0.72051
03:31:45|0.72051
03:31:46|0.72051
03:31:47|0.72051
03:31:48|0.72051
03:31:49|0.72051
03:31:50|0.72051
03:31:51|0.72051
03:31:52|0.72051
03:31:53|0.72057
03:31:54|0.72057
03:31:56|0.72057
03:31:56|0.72057
03:31:57|0.72032
03:31:58|0.72032
03:31:59|0.72032
03:32:00|0.72032
03:32:01|0.7199
03:32:02|0.7199
03:32:03|0.7199
03:32:04|0.7199
03:32:05|0.71983
03:32:07|0.72019
03:32:08|0.72019
03:32:09|0.72019
03:32:09|0.72019
03:32:11|0.72019
03:32:12|0.72019
03:32:12|0.72019
03:32:14|0.72019
03:32:15|0.72014
03:32:16|0.72014
03:32:17|0.72014
03:32:18|0.72014
03:32:18|0.72014
03:32:19|0.72014
03:32:21|0.72014
03:32:22|0.72014
03:32:23|0.72014
03:32:24|0.72014
03:32:25|0.72014
03:32:25|0.72014
03:32:27|0.72014
03:32:27|0.72014
03:32:29|0.72014
03:32:30|0.72026
03:32:30|0.72026
03:32:31|0.72
03:32:33|0.72
03:32:34|0.71971
03:32:35|0.71971
03:32:36|0.71971
03:32:37|0.71971
03:32:38|0.7201
03:32:39|0.7201
03:32:41|0.7201
03:32:41|0.7201
03:32:42|0.7201
03:32:44|0.7201
03:32:44|0.7201
03:32:45|0.7201
03:32:47|0.7201
03:32:48|0.7201
03:32:48|0.7201
03:32:49|0.7201
03:32:51|0.7201
03:32:52|0.7201
03:32:52|0.7201
03:32:54|0.7201
03:32:55|0.7201
03:32:56|0.7201
03:32:56|0.71958
03:32:57|0.71958
03:32:58|0.71958
03:33:00|0.71958
03:33:00|0.71958
03:33:01|0.71958
03:33:02|0.7195
03:33:03|0.71955
03:33:04|0.71955
03:33:05|0.71955
03:33:07|0.71955
03:33:08|0.71955
03:33:08|0.71955
03:33:10|0.71955
03:33:11|0.71955
03:33:12|0.71955
03:33:12|0.71955
03:33:13|0.71955
03:33:15|0.71955
03:33:16|0.71955
03:33:17|0.71955
03:33:18|0.71955
03:33:18|0.71955
03:33:19|0.71955
03:33:21|0.71955
03:33:22|0.71955
03:33:23|0.71955
03:33:24|0.71955
03:33:24|0.71955
03:33:25|0.71955
03:33:27|0.71955
03:33:27|0.71955
03:33:28|0.71946
03:33:29|0.71946
03:33:30|0.71946
03:33:32|0.71971
03:33:33|0.71971
03:33:33|0.71971
03:33:35|0.71971
03:33:36|0.71971
03:33:37|0.71971
03:33:38|0.71971
03:33:39|0.71943
03:33:41|0.71943
03:33:41|0.71943
03:33:43|0.71943
03:33:44|0.71943
03:33:45|0.71943
03:33:46|0.71943
03:33:47|0.71943
03:33:48|0.71924
03:33:49|0.7193
03:33:50|0.71934
03:33:51|0.71934
03:33:52|0.71934
03:33:53|0.71934
03:33:54|0.71934
03:33:55|0.71934
03:33:56|0.71934
03:33:57|0.71934
03:33:58|0.71934
03:33:59|0.71934
03:34:00|0.71934
03:34:01|0.71921
03:34:02|0.71921
03:34:03|0.71921
03:34:04|0.71921
03:34:05|0.71921
03:34:07|0.71921
03:34:07|0.71921
03:34:08|0.71921
03:34:09|0.71961
03:34:11|0.71961
03:34:11|0.71961
03:34:12|0.71961
03:34:13|0.71961
03:34:14|0.71961
03:34:16|0.71971
03:34:17|0.71972
03:34:18|0.71972
03:34:19|0.71972
03:34:20|0.71972
03:34:21|0.71972
03:34:22|0.71972
03:34:23|0.71972
03:34:24|0.71972
03:34:25|0.71972
03:34:26|0.71972
03:34:27|0.71972
03:34:28|0.71959
03:34:29|0.71959
03:34:30|0.71959
03:34:31|0.71959
03:34:32|0.71959
03:34:33|0.71959
03:34:34|0.71959
03:34:35|0.71959
03:34:37|0.71959
03:34:37|0.71959
03:34:38|0.71959
03:34:39|0.71959
03:34:40|0.71959
03:34:41|0.71959
03:34:42|0.71959
03:34:43|0.71959
03:34:44|0.71959
03:34:45|0.71959
03:34:46|0.71959
03:34:47|0.71959
03:34:48|0.71959
03:34:50|0.71959
03:34:50|0.71959
03:34:51|0.71959
03:34:53|0.71959
03:34:54|0.71959
03:34:55|0.71959
03:34:55|0.71959
03:34:57|0.71959
03:34:58|0.71959
03:34:58|0.71959
03:35:00|0.71959
03:35:01|0.71959
03:35:01|0.71959
03:35:02|0.71959
03:35:04|0.71959
03:35:04|0.71959
03:35:06|0.71959
03:35:07|0.71959
03:35:08|0.71959
03:35:08|0.71959
03:35:09|0.71959
03:35:10|0.71959
03:35:12|0.71959
03:35:12|0.71959
03:35:14|0.71959
03:35:15|0.71959
03:35:16|0.71959
03:35:17|0.71959
03:35:18|0.71974
03:35:19|0.71974
03:35:19|0.71974
03:35:20|0.71974
03:35:21|0.71974
03:35:23|0.71974
03:35:23|0.71974
03:35:25|0.71974
03:35:25|0.71974
03:35:26|0.71974
03:35:27|0.71974
03:35:28|0.71974
03:35:30|0.71974
03:35:30|0.71974
03:35:32|0.71988
03:35:32|0.71988
03:35:33|0.71996
03:35:34|0.71996
03:35:35|0.71996
03:35:36|0.71996
03:35:38|0.71996
03:35:39|0.71996
03:35:40|0.71996
03:35:41|0.71996
03:35:42|0.72027
03:35:43|0.72027
03:35:44|0.72027
03:35:45|0.72027
03:35:46|0.72047
03:35:47|0.72047
03:35:48|0.72047
03:35:49|0.72047
03:35:50|0.72047
03:35:51|0.71979
03:35:52|0.71979
03:35:53|0.71979
03:35:54|0.71979
03:35:56|0.71979
03:35:56|0.71979
03:35:57|0.71979
03:35:58|0.71918
03:35:59|0.71918
03:36:00|0.71918
03:36:01|0.71902
03:36:02|0.71873
03:36:03|0.71873
03:36:04|0.71873
03:36:06|0.71873
03:36:06|0.71873
03:36:07|0.71901
03:36:08|0.71901
03:36:09|0.71901
03:36:10|0.71901
03:36:12|0.71901
03:36:12|0.71901
03:36:13|0.71844
03:36:14|0.71844
03:36:15|0.71844
03:36:17|0.71832
03:36:17|0.71826
03:36:18|0.71826
03:36:19|0.71826
03:36:20|0.71826
03:36:21|0.71826
03:36:22|0.71826
03:36:23|0.71826
03:36:24|0.71826
03:36:26|0.71826
03:36:27|0.71826
03:36:27|0.71826
03:36:28|0.71826
03:36:29|0.71826
03:36:30|0.71803
03:36:32|0.71803
03:36:33|0.71774
03:36:34|0.71774
03:36:35|0.71783
03:36:35|0.71783
03:36:36|0.71754
03:36:38|0.71797
03:36:40|0.71797
03:36:41|0.71797
03:36:42|0.71797
03:36:44|0.71797
03:36:44|0.71797
03:36:45|0.71797
03:36:46|0.71797
03:36:47|0.71797
03:36:48|0.71661
03:36:49|0.71661
03:36:50|0.71661
03:36:51|0.71661
03:36:52|0.71661
03:36:54|0.71661
03:36:55|0.71661
03:36:55|0.7165
03:36:56|0.7165
03:36:58|0.7165
03:36:58|0.7165
03:37:00|0.71618
03:37:01|0.71618
03:37:02|0.71618
03:37:02|0.7163
03:37:04|0.7163
03:37:04|0.7163
03:37:05|0.7163
03:37:06|0.7163
03:37:08|0.71607
03:37:08|0.71628
03:37:10|0.71628
03:37:11|0.71628
03:37:11|0.71604
03:37:13|0.71604
03:37:13|0.71602
03:37:14|0.71602
03:37:15|0.71602
03:37:17|0.71601
03:37:17|0.71601
03:37:19|0.71601
03:37:19|0.71601
03:37:20|0.71603
03:37:21|0.71603
03:37:22|0.71603
03:37:23|0.71603
03:37:24|0.71604
03:37:26|0.71591
03:37:26|0.71591
03:37:28|0.71591
03:37:28|0.71591
03:37:30|0.71591
03:37:30|0.71591
03:37:32|0.71591
03:37:33|0.71591
03:37:33|0.71591
03:37:34|0.71591
03:37:36|0.71591
03:37:36|0.71591
03:37:38|0.71591
03:37:39|0.71591
03:37:40|0.71591
03:37:41|0.71591
03:37:42|0.71591
03:37:43|0.71591
03:37:44|0.71632
03:37:45|0.71632
03:37:46|0.71632
03:37:47|0.71608
03:37:49|0.71608
03:37:49|0.71608
03:37:50|0.71608
03:37:51|0.71608
03:37:52|0.71608
03:37:53|0.71608
03:37:54|0.71608
03:37:55|0.71608
03:37:56|0.71608
03:37:57|0.71608
03:37:58|0.71608
03:37:59|0.71608
03:38:01|0.71608
03:38:01|0.71608
03:38:02|0.71608
03:38:03|0.71661
03:38:04|0.71661
03:38:06|0.71661
03:38:06|0.71661
03:38:07|0.71661
03:38:08|0.71661
03:38:09|0.71661
03:38:10|0.71661
03:38:11|0.71661
03:38:12|0.71661
03:38:13|0.71661
03:38:14|0.71693
03:38:15|0.71693
03:38:17|0.71693
03:38:18|0.71693
03:38:18|0.71693
03:38:19|0.71693
03:38:20|0.71693
03:38:22|0.71693
03:38:23|0.71693
03:38:24|0.71693
03:38:24|0.71693
03:38:26|0.71693
03:38:26|0.71693
03:38:28|0.71693
03:38:28|0.71693
03:38:30|0.71693
03:38:31|0.71693
03:38:31|0.71644
03:38:32|0.71632
03:38:33|0.71632
03:38:34|0.71632
03:38:36|0.71632
03:38:37|0.71632
03:38:37|0.71632
03:38:39|0.71629
03:38:40|0.71629
03:38:41|0.71629
03:38:42|0.71629
03:38:44|0.71547
03:38:44|0.71547
03:38:45|0.71547
03:38:46|0.71547
03:38:47|0.71547
03:38:48|0.71547
03:38:50|0.71586
03:38:50|0.71586
03:38:51|0.71586
03:38:52|0.71586
03:38:53|0.71586
03:38:55|0.71586
03:38:55|0.71586
03:38:57|0.71586
03:38:57|0.71586
03:38:59|0.71586
03:39:01|0.71586
03:39:01|0.71586
03:39:02|0.716
03:39:03|0.716
03:39:04|0.716
03:39:05|0.716
03:39:06|0.716
03:39:07|0.716
03:39:09|0.716
03:39:09|0.716
03:39:14|0.716
03:39:14|0.716
03:39:15|0.716
03:39:16|0.716
03:39:17|0.716
03:39:18|0.716
03:39:19|0.716
03:39:20|0.71599
03:39:21|0.71599
03:39:22|0.71599
03:39:23|0.71599
03:39:24|0.71599
03:39:25|0.71599
03:39:26|0.71599
03:39:27|0.71599
03:39:28|0.71599
03:39:29|0.71599
03:39:30|0.71599
03:39:31|0.71599
03:39:33|0.71599
03:39:33|0.71599
03:39:34|0.71599
03:39:35|0.71599
03:39:36|0.71599
03:39:37|0.71599
03:39:38|0.71532
03:39:40|0.71532
03:39:41|0.71532
03:39:42|0.71532
03:39:43|0.71532
03:39:44|0.71532
03:39:45|0.71532
03:39:46|0.71532
03:39:47|0.71532
03:39:48|0.71532
03:39:49|0.71532
03:39:50|0.71532
03:39:51|0.71532
03:39:52|0.71532
03:39:53|0.71532
03:39:54|0.71584
03:39:55|0.71584
03:39:56|0.71584
03:39:57|0.71584
03:39:58|0.71584
03:39:59|0.71584
03:40:00|0.71519
03:40:01|0.71519
03:40:02|0.71519
03:40:03|0.71519
03:40:04|0.71519
03:40:05|0.71519
03:40:06|0.71519
03:40:07|0.71519
03:40:08|0.71519
03:40:09|0.71519
03:40:10|0.71519
03:40:11|0.71519
03:40:12|0.71519
03:40:13|0.71519
03:40:14|0.71519
03:40:15|0.71519
03:40:16|0.71519
03:40:17|0.71519
03:40:18|0.71519
03:40:19|0.71519
03:40:20|0.71519
03:40:21|0.71519
03:40:22|0.71519
03:40:23|0.71519
03:40:24|0.71519
03:40:25|0.71519
03:40:26|0.71519
03:40:27|0.71519
03:40:28|0.71553
03:40:29|0.71553
03:40:30|0.71553
03:40:31|0.71553
03:40:32|0.71553
03:40:33|0.71553
03:40:34|0.71553
03:40:35|0.71553
03:40:36|0.71528
03:40:37|0.71528
03:40:38|0.71528
03:40:39|0.71528
03:40:40|0.71528
03:40:42|0.71528
03:40:42|0.71528
03:40:44|0.71528
03:40:45|0.716
03:40:45|0.716
03:40:47|0.716
03:40:48|0.716
03:40:49|0.716
03:40:50|0.716
03:40:51|0.71654
03:40:52|0.71668
03:40:53|0.71661
03:40:53|0.71661
03:40:55|0.71683
03:40:56|0.71683
03:40:57|0.71683
03:40:58|0.71683
03:40:59|0.71683
03:41:00|0.71699
03:41:01|0.71702
03:41:02|0.71712
03:41:03|0.71723
03:41:04|0.71724
03:41:05|0.71724
03:41:06|0.71696
03:41:07|0.71696
03:41:08|0.71696
03:41:09|0.71696
03:41:10|0.71696
03:41:11|0.71696
03:41:12|0.71696
03:41:13|0.71696
03:41:14|0.71696
03:41:15|0.71696
03:41:17|0.71696
03:41:17|0.71661
03:41:18|0.71661
03:41:19|0.71661
03:41:20|0.71661
03:41:22|0.71661
03:41:22|0.71661
03:41:23|0.71661
03:41:25|0.71661
03:41:25|0.71661
03:41:27|0.71661
03:41:27|0.71661
03:41:28|0.71646
03:41:29|0.71646
03:41:30|0.71646
03:41:32|0.71646
03:41:32|0.71646
03:41:34|0.71646
03:41:35|0.71646
03:41:35|0.71646
03:41:37|0.71646
03:41:38|0.71646
03:41:39|0.71646
03:41:40|0.71646
03:41:41|0.71646
03:41:42|0.71646
03:41:43|0.71646
03:41:44|0.71646
03:41:45|0.71646
03:41:46|0.71646
03:41:47|0.71646
03:41:48|0.71646
03:41:49|0.71646
03:41:51|0.71646
03:41:51|0.71646
03:41:52|0.71646
03:41:54|0.71646
03:41:55|0.71646
03:41:56|0.71646
03:41:57|0.71632
03:41:57|0.71632
03:41:59|0.71632
03:42:00|0.71632
03:42:01|0.71632
03:42:02|0.71632
03:42:03|0.71632
03:42:04|0.71632
03:42:05|0.71632
03:42:06|0.71632
03:42:07|0.71427
03:42:08|0.71447
03:42:09|0.71447
03:42:10|0.71447
03:42:11|0.71447
03:42:12|0.71471
03:42:13|0.71471
03:42:14|0.71471
03:42:15|0.71471
03:42:16|0.71471
03:42:17|0.71471
03:42:18|0.71429
03:42:19|0.71429
03:42:20|0.71429
03:42:21|0.71429
03:42:23|0.71461
03:42:23|0.71461
03:42:24|0.71461
03:42:25|0.71461
03:42:27|0.71461
03:42:27|0.71456
03:42:28|0.71456
03:42:29|0.71456
03:42:30|0.71456
03:42:32|0.71456
03:42:32|0.71456
03:42:33|0.71469
03:42:34|0.71469
03:42:35|0.71469
03:42:36|0.71469
03:42:37|0.71469
03:42:38|0.71469
03:42:39|0.71428
03:42:40|0.714
03:42:41|0.714
03:42:43|0.71402
03:42:44|0.71454
03:42:45|0.71454
03:42:46|0.71414
03:42:47|0.71399
03:42:48|0.71417
03:42:49|0.71417
03:42:50|0.71449
03:42:51|0.71449
03:42:52|0.71449
03:42:53|0.71449
03:42:54|0.71449
03:42:55|0.71449
03:42:56|0.71419
03:42:57|0.71419
03:42:58|0.71419
03:42:59|0.71419
03:43:00|0.71389
03:43:02|0.71389
03:43:02|0.71379
03:43:04|0.71379
03:43:04|0.71379
03:43:05|0.71379
03:43:06|0.71379
03:43:07|0.71379
03:43:09|0.71379
03:43:09|0.71379
03:43:11|0.71379
03:43:11|0.7139
03:43:12|0.7139
03:43:14|0.7139
03:43:14|0.7139
03:43:16|0.7139
03:43:17|0.7139
03:43:18|0.7139
03:43:18|0.7139
03:43:19|0.7139
03:43:20|0.7139
03:43:22|0.7139
03:43:22|0.71405
03:43:23|0.71405
03:43:25|0.71405
03:43:26|0.71405
03:43:26|0.71405
03:43:27|0.71405
03:43:28|0.71405
03:43:30|0.71405
03:43:31|0.71405
03:43:32|0.71405
03:43:32|0.71405
03:43:34|0.71405
03:43:35|0.71436
03:43:36|0.71436
03:43:37|0.71436
03:43:37|0.71436
03:43:38|0.71473
03:43:40|0.71473
03:43:41|0.71473
03:43:41|0.71473
03:43:43|0.71482
03:43:44|0.71482
03:43:45|0.71482
03:43:47|0.71482
03:43:48|0.71482
03:43:48|0.71482
03:43:50|0.71482
03:43:51|0.71482
03:43:52|0.71482
03:43:53|0.71482
03:43:54|0.71482
03:43:55|0.71482
03:43:56|0.71296
03:43:57|0.71296
03:43:58|0.71376
03:43:59|0.71376
03:44:00|0.71376
03:44:01|0.71376
03:44:03|0.71374
03:44:03|0.71374
03:44:04|0.71374
03:44:05|0.71374
03:44:06|0.71355
03:44:08|0.71338
03:44:09|0.71338
03:44:09|0.71338
03:44:11|0.71338
03:44:12|0.71338
03:44:13|0.71338
03:44:13|0.71338
03:44:14|0.71338
03:44:15|0.71338
03:44:16|0.71338
03:44:18|0.71338
03:44:19|0.71338
03:44:19|0.71338
03:44:20|0.71338
03:44:22|0.71338
03:44:23|0.71338
03:44:24|0.71338
03:44:25|0.71338
03:44:25|0.71338
03:44:26|0.71306
03:44:27|0.71306
03:44:29|0.71345
03:44:30|0.71345
03:44:31|0.71345
03:44:31|0.71345
03:44:32|0.71345
03:44:34|0.71296
03:44:35|0.71296
03:44:36|0.71296
03:44:37|0.71296
03:44:38|0.71296
03:44:39|0.71296
03:44:40|0.71322
03:44:41|0.71322
03:44:42|0.71322
03:44:43|0.71322
03:44:44|0.71369
03:44:45|0.71369
03:44:46|0.71369
03:44:47|0.71369
03:44:49|0.71369
03:44:49|0.71369
03:44:51|0.71369
03:44:52|0.71369
03:44:53|0.71369
03:44:53|0.71369
03:44:54|0.71369
03:44:56|0.71369
03:44:57|0.71381
03:44:58|0.71381
03:44:59|0.71381
03:45:00|0.71381
03:45:01|0.71353
03:45:02|0.71353
03:45:03|0.71353
03:45:04|0.71353
03:45:05|0.71353
03:45:06|0.71353
03:45:08|0.71353
03:45:08|0.71353
03:45:09|0.71353
03:45:10|0.71261
03:45:11|0.71261
03:45:12|0.7125
03:45:13|0.71221
03:45:14|0.71242
03:45:15|0.71242
03:45:16|0.71242
03:45:18|0.71247
03:45:18|0.71247
03:45:19|0.71279
03:45:20|0.71279
03:45:21|0.71279
03:45:22|0.71288
03:45:23|0.71288
03:45:25|0.7127
03:45:25|0.7127
03:45:26|0.713
03:45:27|0.71278
03:45:29|0.71278
03:45:29|0.71278
03:45:30|0.71278
03:45:31|0.71278
03:45:33|0.71241
03:45:34|0.71241
03:45:35|0.7126
03:45:35|0.7126
03:45:36|0.71238
03:45:37|0.71276
03:45:38|0.71276
03:45:39|0.71276
03:45:40|0.71276
03:45:41|0.71276
03:45:43|0.71276
03:45:43|0.71276
03:45:45|0.71276
03:45:46|0.71276
03:45:47|0.71276
03:45:49|0.71321
03:45:50|0.71321
03:45:51|0.71321
03:45:52|0.71381
03:45:54|0.71422
03:45:54|0.71422
03:45:56|0.71385
03:45:57|0.71307
03:45:57|0.71307
03:45:59|0.71307
03:46:00|0.71307
03:46:01|0.71307
03:46:02|0.71307
03:46:03|0.71307
03:46:04|0.71307
03:46:05|0.71307
03:46:06|0.71307
03:46:07|0.71307
03:46:08|0.71307
03:46:09|0.71307
03:46:10|0.71307
03:46:11|0.71307
03:46:12|0.71307
03:46:13|0.71307
03:46:14|0.71307
03:46:15|0.71307
03:46:16|0.71369
03:46:17|0.71369
03:46:18|0.71369
03:46:19|0.71369
03:46:20|0.71369
03:46:21|0.71369
03:46:22|0.71369
03:46:23|0.71369
03:46:24|0.71369
03:46:25|0.71369
03:46:26|0.71369
03:46:27|0.71353
03:46:28|0.71353
03:46:29|0.71353
03:46:30|0.71353
03:46:31|0.71353
03:46:32|0.71353
03:46:33|0.71353
03:46:34|0.71353
03:46:35|0.71353
03:46:36|0.71353
03:46:37|0.71353
03:46:38|0.71353
03:46:39|0.71353
03:46:40|0.71353
03:46:41|0.71353
03:46:42|0.71324
03:46:43|0.71324
03:46:45|0.71324
03:46:46|0.71324
03:46:47|0.71324
03:46:48|0.71324
03:46:48|0.71324
03:46:50|0.71324
03:46:51|0.71324
03:46:52|0.71324
03:46:53|0.71324
03:46:54|0.71324
03:46:55|0.71324
03:46:56|0.71324
03:46:57|0.71324
03:46:58|0.71324
03:46:59|0.71324
03:47:00|0.71324
03:47:01|0.71324
03:47:02|0.71324
03:47:03|0.71324
03:47:05|0.71324
03:47:05|0.71324
03:47:06|0.71324
03:47:07|0.71324
03:47:08|0.71324
03:47:09|0.71324
03:47:10|0.71324
03:47:11|0.71324
03:47:12|0.71324
03:47:13|0.71324
03:47:15|0.71324
03:47:16|0.71324
03:47:16|0.71324
03:47:17|0.71324
03:47:18|0.71324
03:47:20|0.71324
03:47:20|0.71324
03:47:21|0.71324
03:47:23|0.71324
03:47:23|0.71324
03:47:24|0.71324
03:47:26|0.71348
03:47:26|0.71348
03:47:27|0.71348
03:47:28|0.71348
03:47:30|0.71348
03:47:31|0.71348
03:47:31|0.71348
03:47:33|0.71347
03:47:34|0.71347
03:47:35|0.71347
03:47:35|0.71347
03:47:36|0.71347
03:47:37|0.71347
03:47:38|0.71347
03:47:39|0.71347
03:47:40|0.71347
03:47:42|0.71347
03:47:42|0.71347
03:47:43|0.71347
03:47:45|0.71347
03:47:46|0.71347
03:47:47|0.71347
03:47:49|0.71347
03:47:50|0.71347
03:47:50|0.71347
03:47:52|0.71347
03:47:53|0.71347
03:47:54|0.71388
03:47:54|0.71388
03:47:55|0.71388
03:47:57|0.71388
03:47:58|0.71388
03:47:58|0.71388
03:48:00|0.71388
03:48:01|0.71389
03:48:01|0.71389
03:48:03|0.71389
03:48:04|0.71389
03:48:05|0.71389
03:48:06|0.71439
03:48:06|0.71439
03:48:08|0.7147
03:48:09|0.71471
03:48:10|0.71471
03:48:11|0.71471
03:48:12|0.71471
03:48:13|0.71471
03:48:14|0.71471
03:48:15|0.71471
03:48:16|0.71471
03:48:17|0.71471
03:48:18|0.71471
03:48:19|0.71471
03:48:20|0.71471
03:48:21|0.71471
03:48:22|0.71471
03:48:23|0.71473
03:48:24|0.71473
03:48:25|0.71473
03:48:26|0.71473
03:48:27|0.71473
03:48:28|0.71473
03:48:30|0.71473
03:48:30|0.71473
03:48:31|0.71473
03:48:32|0.71473
03:48:33|0.71473
03:48:34|0.71473
03:48:35|0.71473
03:48:36|0.71473
03:48:37|0.71448
03:48:38|0.71448
03:48:39|0.71448
03:48:40|0.71448
03:48:41|0.71448
03:48:42|0.71448
03:48:43|0.71448
03:48:44|0.71448
03:48:46|0.71448
03:48:47|0.71448
03:48:47|0.71448
03:48:49|0.71448
03:48:50|0.71448
03:48:51|0.71448
03:48:51|0.71448
03:48:53|0.71454
03:48:53|0.71454
03:48:55|0.71454
03:48:56|0.71454
03:48:57|0.71472
03:48:58|0.71472
03:48:59|0.71472
03:49:00|0.71472
03:49:01|0.71472
03:49:02|0.71472
03:49:03|0.71445
03:49:04|0.71445
03:49:06|0.71457
03:49:06|0.71457
03:49:07|0.71388
03:49:08|0.7151
03:49:09|0.7151
03:49:10|0.7151
03:49:12|0.7151
03:49:12|0.7151
03:49:13|0.7151
03:49:14|0.7151
03:49:15|0.7151
03:49:16|0.7151
03:49:17|0.7151
03:49:18|0.7151
03:49:19|0.7151
03:49:20|0.7151
03:49:21|0.7151
03:49:22|0.7151
03:49:23|0.7151
03:49:24|0.7151
03:49:25|0.7151
03:49:26|0.7151
03:49:28|0.7151
03:49:28|0.71393
03:49:29|0.71393
03:49:31|0.71393
03:49:31|0.71393
03:49:32|0.71393
03:49:34|0.71393
03:49:35|0.71393
03:49:36|0.71393
03:49:37|0.71393
03:49:38|0.71393
03:49:39|0.71393
03:49:40|0.71393
03:49:41|0.71393
03:49:42|0.71393
03:49:43|0.71393
03:49:44|0.71393
03:49:45|0.71393
03:49:46|0.71393
03:49:47|0.71393
03:49:48|0.71393
03:49:50|0.71393
03:49:51|0.71393
03:49:52|0.71393
03:49:53|0.71393
03:49:54|0.71393
03:49:55|0.71393
03:49:56|0.71393
03:49:57|0.71446
03:49:58|0.71446
03:49:59|0.71446
03:50:00|0.71446
03:50:01|0.71446
03:50:02|0.71446
03:50:03|0.71446
03:50:04|0.71446
03:50:06|0.71446
03:50:07|0.71446
03:50:08|0.71446
03:50:09|0.71446
03:50:10|0.71446
03:50:10|0.71446
03:50:11|0.71446
03:50:13|0.71446
03:50:14|0.71446
03:50:14|0.71446
03:50:16|0.71446
03:50:16|0.71446
03:50:17|0.71509
03:50:19|0.71509
03:50:19|0.71509
03:50:20|0.71509
03:50:21|0.71509
03:50:23|0.71509
03:50:24|0.71509
03:50:24|0.71509
03:50:25|0.71509
03:50:26|0.71509
03:50:27|0.71509
03:50:28|0.71509
03:50:29|0.71509
03:50:31|0.71509
03:50:31|0.71509
03:50:33|0.71509
03:50:34|0.71509
03:50:34|0.71509
03:50:35|0.71509
03:50:37|0.71518
03:50:38|0.7156
03:50:39|0.71688
03:50:40|0.71698
03:50:41|0.71698
03:50:41|0.7169
03:50:43|0.7169
03:50:44|0.7169
03:50:45|0.71671
03:50:46|0.71671
03:50:47|0.71671
03:50:48|0.71626
03:50:49|0.71642
03:50:50|0.71642
03:50:52|0.71642
03:50:52|0.71642
03:50:53|0.71642
03:50:54|0.71642
03:50:56|0.71642
03:50:57|0.71642
03:50:58|0.71642
03:50:59|0.71642
03:51:00|0.71642
03:51:01|0.71642
03:51:02|0.71642
03:51:03|0.71642
03:51:04|0.71642
03:51:05|0.71642
03:51:06|0.71642
03:51:07|0.71642
03:51:08|0.71642
03:51:09|0.71642
03:51:10|0.71642
03:51:11|0.71642
03:51:12|0.71642
03:51:13|0.71613
03:51:14|0.71576
03:51:15|0.71576
03:51:16|0.71576
03:51:17|0.71576
03:51:18|0.71576
03:51:19|0.71576
03:51:20|0.71576
03:51:21|0.71576
03:51:22|0.71576
03:51:23|0.71576
03:51:24|0.71576
03:51:25|0.71576
03:51:26|0.71576
03:51:27|0.71576
03:51:28|0.71576
03:51:29|0.71637
03:51:30|0.71637
03:51:31|0.71637
03:51:32|0.71637
03:51:33|0.71661
03:51:34|0.71579
03:51:35|0.71579
03:51:36|0.71579
03:51:37|0.71579
03:51:38|0.71579
03:51:39|0.71579
03:51:40|0.71579
03:51:41|0.71579
03:51:43|0.71613
03:51:43|0.71613
03:51:44|0.71613
03:51:45|0.71613
03:51:46|0.71613
03:51:47|0.71613
03:51:48|0.71614
03:51:50|0.71614
03:51:51|0.71591
03:51:52|0.71591
03:51:53|0.71591
03:51:54|0.71591
03:51:56|0.71591
03:51:56|0.71591
03:51:57|0.71591
03:51:58|0.71591
03:51:59|0.71591
03:52:00|0.71591
03:52:02|0.71591
03:52:03|0.71591
03:52:05|0.71591
03:52:05|0.71591
03:52:06|0.71591
03:52:07|0.71591
03:52:08|0.71591
03:52:09|0.71591
03:52:10|0.71591
03:52:11|0.71591
03:52:12|0.71591
03:52:13|0.71591
03:52:14|0.71591
03:52:15|0.71591
03:52:16|0.71621
03:52:17|0.71621
03:52:18|0.71621
03:52:19|0.71621
03:52:20|0.71621
03:52:21|0.71621
03:52:22|0.71621
03:52:23|0.71621
03:52:24|0.71621
03:52:25|0.71621
03:52:26|0.71621
03:52:27|0.71621
03:52:28|0.7159
03:52:29|0.7159
03:52:30|0.71582
03:52:31|0.71582
03:52:32|0.71582
03:52:33|0.71582
03:52:34|0.71582
03:52:35|0.71582
03:52:36|0.71582
03:52:37|0.71582
03:52:38|0.71573
03:52:39|0.71573
03:52:40|0.71573
03:52:41|0.71573
03:52:42|0.71527
03:52:43|0.71526
03:52:44|0.71526
03:52:45|0.71526
03:52:46|0.71526
03:52:47|0.715
03:52:49|0.715
03:52:50|0.715
03:52:51|0.715
03:52:52|0.715
03:52:54|0.71513
03:52:55|0.71513
03:52:56|0.71513
03:52:57|0.71513
03:52:58|0.71518
03:52:59|0.71518
03:53:00|0.71501
03:53:02|0.71501
03:53:02|0.71553
03:53:04|0.71553
03:53:05|0.71558
03:53:06|0.71558
03:53:07|0.71558
03:53:08|0.71558
03:53:09|0.71558
03:53:10|0.71558
03:53:11|0.71558
03:53:12|0.71558
03:53:13|0.71558
03:53:14|0.71558
03:53:15|0.71558
03:53:15|0.71558
03:53:17|0.71557
03:53:18|0.71557
03:53:19|0.71557
03:53:20|0.71557
03:53:21|0.71557
03:53:22|0.71557
03:53:23|0.71557
03:53:24|0.71558
03:53:25|0.71558
03:53:26|0.71558
03:53:27|0.71558
03:53:28|0.71558
03:53:29|0.71557
03:53:30|0.71557
03:53:31|0.71557
03:53:32|0.71557
03:53:33|0.71557
03:53:34|0.71557
03:53:35|0.71529
03:53:36|0.71515
03:53:37|0.71515
03:53:38|0.71515
03:53:39|0.71515
03:53:40|0.71515
03:53:41|0.71515
03:53:42|0.71515
03:53:43|0.71515
03:53:44|0.715
03:53:45|0.715
03:53:46|0.715
03:53:47|0.715
03:53:48|0.715
03:53:49|0.715
03:53:51|0.715
03:53:51|0.715
03:53:52|0.715
03:53:53|0.71495
03:53:55|0.71495
03:53:56|0.71495
03:53:57|0.71495
03:53:58|0.71495
03:53:59|0.71495
03:54:00|0.71495
03:54:01|0.71495
03:54:02|0.71495
03:54:03|0.71558
03:54:04|0.7151
03:54:05|0.7151
03:54:06|0.7151
03:54:07|0.7151
03:54:08|0.7151
03:54:09|0.7151
03:54:11|0.7151
03:54:11|0.7151
03:54:13|0.7151
03:54:13|0.7151
03:54:14|0.7151
03:54:15|0.7151
03:54:16|0.7151
03:54:17|0.7151
03:54:18|0.7151
03:54:19|0.7151
03:54:20|0.7151
03:54:21|0.7151
03:54:22|0.7151
03:54:23|0.7151
03:54:24|0.7151
03:54:25|0.7151
03:54:26|0.71521
03:54:28|0.71521
03:54:28|0.71521
03:54:29|0.71521
03:54:30|0.71521
03:54:31|0.71521
03:54:32|0.71521
03:54:34|0.71521
03:54:35|0.71521
03:54:35|0.71521
03:54:37|0.71521
03:54:38|0.71521
03:54:38|0.71521
03:54:40|0.71521
03:54:41|0.71521
03:54:41|0.71521
03:54:43|0.71521
03:54:44|0.71521
03:54:45|0.71521
03:54:45|0.71521
03:54:47|0.71521
03:54:47|0.71521
03:54:48|0.71521
03:54:50|0.71495
03:54:51|0.71495
03:54:53|0.71485
03:54:54|0.71485
03:54:54|0.71485
03:54:56|0.71485
03:54:57|0.71485
03:54:57|0.71485
03:54:59|0.71485
03:55:00|0.71485
03:55:01|0.71485
03:55:02|0.71487
03:55:03|0.71487
03:55:03|0.71487
03:55:05|0.71487
03:55:06|0.71487
03:55:07|0.71487
03:55:07|0.71487
03:55:08|0.71487
03:55:10|0.71487
03:55:11|0.71487
03:55:12|0.71487
03:55:13|0.71487
03:55:14|0.71487
03:55:15|0.71479
03:55:15|0.71479
03:55:17|0.71479
03:55:17|0.71479
03:55:19|0.71479
03:55:19|0.71469
03:55:21|0.71469
03:55:22|0.71469
03:55:23|0.71469
03:55:24|0.71484
03:55:25|0.71459
03:55:26|0.71459
03:55:27|0.71459
03:55:28|0.71459
03:55:29|0.71459
03:55:31|0.71451
03:55:31|0.71451
03:55:32|0.71451
03:55:33|0.71451
03:55:34|0.71451
03:55:35|0.71451
03:55:37|0.71451
03:55:37|0.71451
03:55:39|0.71451
03:55:40|0.71451
03:55:41|0.71466
03:55:42|0.71466
03:55:43|0.71451
03:55:43|0.71451
03:55:45|0.71451
03:55:46|0.71451
03:55:46|0.71451
03:55:48|0.71452
03:55:49|0.71452
03:55:49|0.71452
03:55:51|0.71452
03:55:52|0.71467
03:55:53|0.71467
03:55:53|0.71467
03:55:54|0.71472
03:55:56|0.71472
03:55:57|0.71502
03:55:58|0.71502
03:55:59|0.71502
03:56:00|0.71502
03:56:01|0.71533
03:56:02|0.71533
03:56:03|0.71533
03:56:04|0.71533
03:56:05|0.71533
03:56:06|0.71533
03:56:07|0.71533
03:56:08|0.71533
03:56:09|0.71533
03:56:10|0.71533
03:56:11|0.71536
03:56:12|0.71536
03:56:13|0.71536
03:56:14|0.71476
03:56:15|0.71451
03:56:16|0.71445
03:56:17|0.71445
03:56:18|0.71429
03:56:19|0.71429
03:56:20|0.71429
03:56:21|0.71429
03:56:22|0.71429
03:56:23|0.71448
03:56:24|0.71448
03:56:25|0.71448
03:56:26|0.71448
03:56:28|0.71448
03:56:28|0.71448
03:56:29|0.71399
03:56:30|0.71395
03:56:31|0.71395
03:56:32|0.71395
03:56:33|0.71395
03:56:34|0.71395
03:56:35|0.71395
03:56:36|0.71395
03:56:37|0.71395
03:56:38|0.71395
03:56:39|0.71362
03:56:40|0.71346
03:56:41|0.71346
03:56:42|0.71346
03:56:43|0.71346
03:56:44|0.71346
03:56:45|0.71346
03:56:46|0.71346
03:56:47|0.71346
03:56:48|0.71346
03:56:49|0.71346
03:56:50|0.71346
03:56:51|0.71346
03:56:53|0.71346
03:56:54|0.71346
03:56:55|0.71345
03:56:56|0.71345
03:56:58|0.71345
03:56:58|0.71345
03:56:59|0.71345
03:57:01|0.71345
03:57:01|0.71345
03:57:02|0.71345
03:57:03|0.71345
03:57:04|0.71345
03:57:05|0.71345
03:57:07|0.71345
03:57:07|0.71345
03:57:08|0.71345
03:57:10|0.71345
03:57:11|0.71345
03:57:12|0.71345
03:57:13|0.71345
03:57:14|0.71344
03:57:14|0.71344
03:57:16|0.71344
03:57:17|0.71344
03:57:18|0.71344
03:57:19|0.71344
03:57:20|0.71344
03:57:21|0.71344
03:57:21|0.71344
03:57:23|0.71344
03:57:24|0.71344
03:57:25|0.71344
03:57:26|0.71344
03:57:27|0.71344
03:57:28|0.71344
03:57:29|0.71344
03:57:30|0.71344
03:57:30|0.71344
03:57:31|0.71344
03:57:33|0.71344
03:57:34|0.71344
03:57:35|0.71344
03:57:35|0.71344
03:57:37|0.71344
03:57:38|0.71344
03:57:39|0.71344
03:57:40|0.71344
03:57:40|0.71287
03:57:42|0.71308
03:57:43|0.71308
03:57:44|0.71306
03:57:45|0.71307
03:57:45|0.71307
03:57:47|0.71307
03:57:48|0.71307
03:57:48|0.71307
03:57:50|0.71307
03:57:51|0.71307
03:57:52|0.71307
03:57:52|0.71307
03:57:54|0.71307
03:57:55|0.71307
03:57:56|0.71307
03:57:58|0.71307
03:57:59|0.71307
03:58:00|0.71307
03:58:01|0.71333
03:58:02|0.71333
03:58:03|0.71333
03:58:04|0.71333
03:58:05|0.71333
03:58:06|0.71333
03:58:08|0.71333
03:58:08|0.71333
03:58:09|0.71333
03:58:10|0.71333
03:58:11|0.7135
03:58:12|0.7135
03:58:13|0.7135
03:58:14|0.7135
03:58:15|0.7135
03:58:16|0.7135
03:58:18|0.7135
03:58:19|0.7135
03:58:19|0.7135
03:58:20|0.7135
03:58:21|0.7135
03:58:23|0.7135
03:58:24|0.7135
03:58:24|0.7135
03:58:26|0.7135
03:58:27|0.71348
03:58:27|0.71348
03:58:28|0.71348
03:58:29|0.71348
03:58:30|0.71348
03:58:32|0.71348
03:58:32|0.71348
03:58:34|0.71348
03:58:34|0.71348
03:58:36|0.71348
03:58:36|0.71348
03:58:37|0.71348
03:58:39|0.71348
03:58:39|0.71348
03:58:41|0.71348
03:58:41|0.71348
03:58:42|0.71348
03:58:44|0.71348
03:58:45|0.71348
03:58:45|0.71348
03:58:47|0.71348
03:58:48|0.71348
03:58:48|0.71374
03:58:50|0.71374
03:58:51|0.71374
03:58:51|0.71374
03:58:52|0.71374
03:58:54|0.71374
03:58:56|0.71374
03:58:57|0.71374
03:58:58|0.71374
03:58:59|0.71405
03:59:00|0.71405
03:59:01|0.71405
03:59:02|0.71405
03:59:03|0.71418
03:59:04|0.71418
03:59:06|0.71438
03:59:07|0.71438
03:59:07|0.71438
03:59:09|0.71438
03:59:09|0.71449
03:59:10|0.71438
03:59:11|0.71438
03:59:12|0.71438
03:59:14|0.71489
03:59:15|0.71479
03:59:16|0.71491
03:59:17|0.71491
03:59:17|0.71491
03:59:19|0.71491
03:59:20|0.71491
03:59:21|0.71455
03:59:22|0.71436
03:59:23|0.71436
03:59:24|0.71436
03:59:25|0.71436
03:59:26|0.71436
03:59:27|0.71436
03:59:28|0.71436
03:59:29|0.7142
03:59:30|0.7142
03:59:31|0.71408
03:59:32|0.71404
03:59:33|0.71404
03:59:34|0.71376
03:59:35|0.71376
03:59:36|0.71376
03:59:37|0.71376
03:59:38|0.71376
03:59:39|0.71376
03:59:40|0.71376
03:59:41|0.71376
03:59:42|0.71376
03:59:43|0.71376
03:59:44|0.71376
03:59:45|0.71376
03:59:46|0.71351
03:59:47|0.71351
03:59:48|0.71351
03:59:49|0.71351
03:59:50|0.71351
03:59:51|0.71351
03:59:52|0.71351
03:59:53|0.71352
03:59:55|0.7135
03:59:56|0.7135
03:59:57|0.71352
03:59:58|0.71352
03:59:59|0.71352
04:00:00|0.71352
04:00:01|0.71352
04:00:02|0.71371
04:00:03|0.71371
04:00:04|0.71371
04:00:05|0.71371
04:00:07|0.71412
04:00:07|0.71412
04:00:08|0.71458
04:00:09|0.71458
04:00:10|0.71536
04:00:11|0.71536
04:00:12|0.71494
04:00:13|0.71494
04:00:14|0.71494
04:00:15|0.71494
04:00:16|0.71535
04:00:18|0.71534
04:00:18|0.71534
04:00:19|0.71534
04:00:20|0.71534
04:00:21|0.71502
04:00:22|0.71511
04:00:23|0.71511
04:00:24|0.71511
04:00:25|0.71511
04:00:26|0.71511
04:00:28|0.71511
04:00:28|0.71476
04:00:29|0.71436
04:00:30|0.71436
04:00:31|0.71436
04:00:32|0.71399
04:00:33|0.71399
04:00:34|0.71365
04:00:35|0.71352
04:00:36|0.71352
04:00:37|0.71352
04:00:38|0.71352
04:00:39|0.71352
04:00:40|0.71352
04:00:41|0.71352
04:00:42|0.71352
04:00:43|0.71352
04:00:44|0.71352
04:00:45|0.71352
04:00:46|0.71352
04:00:47|0.71352
04:00:49|0.71352
04:00:49|0.71352
04:00:50|0.71352
04:00:51|0.71352
04:00:52|0.71352
04:00:53|0.71352
04:00:54|0.71352
04:00:56|0.71394
04:00:57|0.71394
04:00:58|0.7141
04:00:59|0.7141
04:01:00|0.7141
04:01:01|0.71422
04:01:02|0.71475
04:01:03|0.71475
04:01:04|0.71475
04:01:05|0.71472
04:01:06|0.71472
04:01:06|0.71472
04:01:08|0.71472
04:01:09|0.71472
04:01:10|0.71472
04:01:11|0.71472
04:01:12|0.71461
04:01:13|0.71461
04:01:13|0.71461
04:01:15|0.715
04:01:16|0.715
04:01:17|0.715
04:01:18|0.71462
04:01:19|0.71468
04:01:20|0.71468
04:01:21|0.71468
04:01:22|0.71468
04:01:23|0.71447
04:01:24|0.71447
04:01:25|0.71447
04:01:26|0.71456
04:01:28|0.71456
04:01:28|0.71456
04:01:29|0.71456
04:01:30|0.71456
04:01:31|0.71447
04:01:32|0.71447
04:01:33|0.71447
04:01:34|0.71447
04:01:35|0.71447
04:01:36|0.71447
04:01:37|0.71447
04:01:38|0.71485
04:01:39|0.71485
04:01:40|0.71485
04:01:41|0.71485
04:01:42|0.71485
04:01:43|0.71465
04:01:44|0.71465
04:01:45|0.71465
04:01:46|0.71465
04:01:47|0.71465
04:01:48|0.71465
04:01:49|0.71465
04:01:50|0.71465
04:01:51|0.71465
04:01:52|0.71465
04:01:53|0.71465
04:01:54|0.71465
04:01:56|0.71465
04:01:57|0.71465
04:01:58|0.71465
04:01:59|0.71465
04:02:00|0.71465
04:02:01|0.71465
04:02:02|0.71464
04:02:03|0.71464
04:02:04|0.71464
04:02:06|0.71464
04:02:06|0.71465
04:02:08|0.71465
04:02:08|0.71465
04:02:09|0.71469
04:02:11|0.71469
04:02:12|0.71469
04:02:13|0.71469
04:02:14|0.71469
04:02:15|0.71469
04:02:15|0.71469
04:02:17|0.71469
04:02:17|0.71469
04:02:19|0.71469
04:02:19|0.71485
04:02:21|0.71485
04:02:21|0.71485
04:02:23|0.71485
04:02:24|0.71485
04:02:25|0.71485
04:02:26|0.71518
04:02:27|0.71518
04:02:28|0.71492
04:02:29|0.71492
04:02:29|0.71492
04:02:31|0.71492
04:02:32|0.71492
04:02:33|0.71492
04:02:33|0.71518
04:02:35|0.71518
04:02:36|0.71518
04:02:37|0.71518
04:02:38|0.71518
04:02:38|0.71518
04:02:40|0.71518
04:02:40|0.71518
04:02:42|0.71518
04:02:42|0.71518
04:02:44|0.71518
04:02:45|0.71518
04:02:45|0.71518
04:02:47|0.71518
04:02:48|0.71518
04:02:49|0.71518
04:02:50|0.71518
04:02:51|0.71518
04:02:52|0.71518
04:02:53|0.71518
04:02:54|0.71518
04:02:54|0.71518
04:02:56|0.71518
04:02:57|0.71518
04:02:58|0.71518
04:02:59|0.71518
04:03:01|0.71518
04:03:01|0.71518
04:03:02|0.71518
04:03:03|0.7148
04:03:04|0.7148
04:03:05|0.7148
04:03:06|0.7148
04:03:07|0.7148
04:03:08|0.7148
04:03:09|0.7148
04:03:10|0.7148
04:03:11|0.7148
04:03:12|0.71538
04:03:13|0.71538
04:03:14|0.71587
04:03:15|0.71587
04:03:16|0.71587
04:03:17|0.71587
04:03:18|0.71587
04:03:19|0.71587
04:03:20|0.71587
04:03:21|0.71587
04:03:22|0.71587
04:03:23|0.71587
04:03:24|0.71587
04:03:25|0.71587
04:03:26|0.71587
04:03:27|0.71584
04:03:28|0.71584
04:03:29|0.71584
04:03:30|0.71604
04:03:31|0.71621
04:03:32|0.71621
04:03:33|0.71621
04:03:34|0.71653
04:03:35|0.71653
04:03:36|0.71653
04:03:37|0.71653
04:03:38|0.71653
04:03:39|0.71653
04:03:40|0.71653
04:03:41|0.71653
04:03:43|0.71653
04:03:43|0.71653
04:03:44|0.71653
04:03:45|0.71653
04:03:46|0.71653
04:03:47|0.71653
04:03:48|0.71653
04:03:49|0.71653
04:03:50|0.71653
04:03:51|0.71653
04:03:52|0.71653
04:03:53|0.71653
04:03:54|0.71653
04:03:55|0.71653
04:03:56|0.71653
04:03:57|0.71653
04:03:59|0.71653
04:03:59|0.71638
04:04:00|0.71638
04:04:02|0.71638
04:04:03|0.71638
04:04:04|0.71638
04:04:05|0.71638
04:04:06|0.71638
04:04:06|0.71638
04:04:08|0.71638
04:04:08|0.71638
04:04:10|0.71638
04:04:11|0.71638
04:04:12|0.71638
04:04:13|0.71638
04:04:14|0.71638
04:04:15|0.71647
04:04:16|0.71647
04:04:17|0.71647
04:04:18|0.71647
04:04:19|0.717
04:04:20|0.717
04:04:21|0.71675
04:04:22|0.71675
04:04:23|0.71675
04:04:24|0.71675
04:04:25|0.71675
04:04:26|0.71675
04:04:27|0.71666
04:04:28|0.71666
04:04:29|0.71666
04:04:30|0.71666
04:04:31|0.71666
04:04:32|0.71666
04:04:33|0.71666
04:04:34|0.71666
04:04:35|0.71666
04:04:36|0.71666
04:04:37|0.71666
04:04:38|0.71666
04:04:39|0.71691
04:04:40|0.71691
04:04:41|0.71691
04:04:42|0.7172
04:04:43|0.71674
04:04:44|0.7165
04:04:45|0.71674
04:04:46|0.71634
04:04:47|0.71634
04:04:48|0.71634
04:04:49|0.71634
04:04:50|0.71634
04:04:51|0.71632
04:04:52|0.71632
04:04:53|0.71632
04:04:54|0.71632
04:04:55|0.71632
04:04:56|0.71632
04:04:57|0.71632
04:04:58|0.71632
04:04:59|0.71632
04:05:00|0.71632
04:05:02|0.71632
04:05:03|0.71632
04:05:04|0.71589
04:05:05|0.71589
04:05:06|0.71589
04:05:07|0.71589
04:05:08|0.71589
04:05:09|0.71589
04:05:10|0.71589
04:05:11|0.71589
04:05:12|0.71589
04:05:13|0.71589
04:05:14|0.71589
04:05:15|0.71589
04:05:16|0.71589
04:05:17|0.71589
04:05:18|0.71589
04:05:19|0.71589
04:05:20|0.71589
04:05:21|0.71589
04:05:22|0.71589
04:05:23|0.71589
04:05:24|0.71589
04:05:25|0.71649
04:05:26|0.71635
04:05:27|0.71619
04:05:28|0.71619
04:05:29|0.71619
04:05:30|0.71619
04:05:31|0.71619
04:05:32|0.71591
04:05:34|0.7156
04:05:34|0.71527
04:05:35|0.71526
04:05:36|0.71514
04:05:37|0.71514
04:05:38|0.71514
04:05:39|0.71514
04:05:40|0.71514
04:05:41|0.71514
04:05:42|0.71514
04:05:43|0.71514
04:05:45|0.71438
04:05:46|0.71438
04:05:46|0.71438
04:05:47|0.71438
04:05:48|0.71451
04:05:49|0.71451
04:05:51|0.71415
04:05:51|0.71408
04:05:53|0.71408
04:05:54|0.71408
04:05:54|0.71408
04:05:55|0.71408
04:05:56|0.71408
04:05:57|0.71408
04:05:59|0.71408
04:05:59|0.71408
04:06:01|0.71408
04:06:03|0.71408
04:06:03|0.71408
04:06:04|0.71408
04:06:05|0.71408
04:06:06|0.71408
04:06:07|0.71408
04:06:09|0.71408
04:06:10|0.71408
04:06:11|0.71408
04:06:11|0.71408
04:06:13|0.71408
04:06:13|0.71408
04:06:15|0.71408
04:06:15|0.71408
04:06:16|0.71444
04:06:18|0.71444
04:06:19|0.71444
04:06:20|0.71444
04:06:21|0.71444
04:06:22|0.71444
04:06:22|0.71444
04:06:23|0.71444
04:06:25|0.71444
04:06:25|0.71444
04:06:27|0.71444
04:06:28|0.71444
04:06:29|0.71444
04:06:29|0.71444
04:06:31|0.71444
04:06:32|0.71444
04:06:33|0.7145
04:06:33|0.71422
04:06:34|0.71422
04:06:36|0.71422
04:06:36|0.71422
04:06:38|0.71422
04:06:38|0.71458
04:06:40|0.71458
04:06:41|0.71458
04:06:42|0.71458
04:06:42|0.71458
04:06:43|0.71458
04:06:44|0.71458
04:06:45|0.7139
04:06:47|0.7139
04:06:48|0.7139
04:06:49|0.71377
04:06:50|0.71377
04:06:50|0.71377
04:06:52|0.71377
04:06:53|0.71377
04:06:53|0.71377
04:06:55|0.71377
04:06:56|0.71377
04:06:57|0.71377
04:06:58|0.71377
04:06:59|0.71377
04:06:59|0.71377
04:07:00|0.71377
04:07:02|0.71377
04:07:03|0.71377
04:07:04|0.71377
04:07:06|0.71377
04:07:06|0.71377
04:07:08|0.71377
04:07:08|0.71377
04:07:10|0.71377
04:07:10|0.71377
04:07:12|0.71377
04:07:13|0.71377
04:07:13|0.71377
04:07:14|0.71417
04:07:15|0.71518
04:07:16|0.71518
04:07:18|0.71467
04:07:18|0.71467
04:07:19|0.71467
04:07:20|0.71467
04:07:22|0.71467
04:07:24|0.71467
04:07:24|0.71467
04:07:25|0.71467
04:07:26|0.71467
04:07:27|0.71467
04:07:28|0.71467
04:07:29|0.71467
04:07:30|0.71467
04:07:31|0.71467
04:07:32|0.71467
04:07:33|0.71467
04:07:35|0.71515
04:07:36|0.71483
04:07:37|0.71483
04:07:37|0.71483
04:07:39|0.71459
04:07:39|0.71459
04:07:41|0.71459
04:07:41|0.71459
04:07:43|0.71459
04:07:44|0.71459
04:07:44|0.71441
04:07:46|0.71441
04:07:47|0.71441
04:07:48|0.71441
04:07:49|0.71441
04:07:49|0.71378
04:07:51|0.71378
04:07:51|0.71378
04:07:53|0.71395
04:07:54|0.71395
04:07:55|0.71395
04:07:56|0.71395
04:07:57|0.71395
04:07:58|0.71395
04:07:58|0.71395
04:08:00|0.71434
04:08:01|0.71434
04:08:03|0.71434
04:08:03|0.71434
04:08:05|0.71336
04:08:05|0.71321
04:08:07|0.71319
04:08:08|0.71319
04:08:09|0.71274
04:08:10|0.71271
04:08:11|0.71281
04:08:12|0.71281
04:08:13|0.71281
04:08:14|0.71281
04:08:14|0.71227
04:08:16|0.71247
04:08:17|0.71247
04:08:18|0.71247
04:08:19|0.71247
04:08:19|0.71247
04:08:21|0.71247
04:08:22|0.71247
04:08:23|0.71247
04:08:24|0.71258
04:08:24|0.71258
04:08:26|0.71258
04:08:27|0.71265
04:08:28|0.71265
04:08:29|0.71265
04:08:30|0.71265
04:08:31|0.71265
04:08:32|0.71265
04:08:33|0.71265
04:08:34|0.71265
04:08:35|0.71265
04:08:36|0.71265
04:08:37|0.71281
04:08:38|0.71281
04:08:39|0.71281
04:08:40|0.71281
04:08:41|0.71281
04:08:42|0.71224
04:08:43|0.71196
04:08:44|0.71196
04:08:45|0.71196
04:08:46|0.71196
04:08:47|0.71196
04:08:48|0.71196
04:08:49|0.71196
04:08:50|0.71196
04:08:51|0.71196
04:08:52|0.71196
04:08:53|0.71196
04:08:54|0.71196
04:08:55|0.71196
04:08:56|0.71196
04:08:57|0.71196
04:08:58|0.71297
04:08:59|0.71297
04:09:00|0.71297
04:09:01|0.71297
04:09:03|0.71289
04:09:04|0.71289
04:09:04|0.71289
04:09:05|0.7119
04:09:07|0.7119
04:09:08|0.7119
04:09:09|0.7119
04:09:10|0.7119
04:09:11|0.7119
04:09:11|0.7119
04:09:13|0.7119
04:09:14|0.7119
04:09:15|0.7119
04:09:16|0.71194
04:09:17|0.71194
04:09:18|0.71181
04:09:19|0.71181
04:09:21|0.71251
04:09:22|0.71251
04:09:22|0.71251
04:09:23|0.71251
04:09:25|0.71251
04:09:26|0.71251
04:09:26|0.71251
04:09:28|0.71251
04:09:28|0.71251
04:09:29|0.71251
04:09:30|0.71251
04:09:31|0.71251
04:09:32|0.71251
04:09:34|0.71251
04:09:34|0.71251
04:09:36|0.71251
04:09:37|0.71319
04:09:37|0.71319
04:09:39|0.7129
04:09:39|0.7129
04:09:40|0.7129
04:09:42|0.71279
04:09:43|0.71279
04:09:44|0.71279
04:09:44|0.71279
04:09:45|0.71279
04:09:47|0.71279
04:09:48|0.71279
04:09:48|0.71279
04:09:50|0.71279
04:09:51|0.71279
04:09:52|0.71279
04:09:52|0.71279
04:09:53|0.713
04:09:54|0.713
04:09:55|0.713
04:09:57|0.713
04:09:57|0.713
04:09:58|0.713
04:10:00|0.713
04:10:01|0.713
04:10:02|0.713
04:10:03|0.713
04:10:04|0.71336
04:10:05|0.7135
04:10:06|0.7135
04:10:07|0.7135
04:10:08|0.7135
04:10:09|0.7135
04:10:10|0.7135
04:10:11|0.7135
04:10:12|0.7135
04:10:13|0.7135
04:10:14|0.7135
04:10:16|0.7135
04:10:16|0.7135
04:10:17|0.7135
04:10:18|0.7135
04:10:19|0.7135
04:10:20|0.7135
04:10:21|0.7135
04:10:22|0.7135
04:10:23|0.7135
04:10:24|0.7135
04:10:25|0.7135
04:10:26|0.7135
04:10:27|0.7135
04:10:28|0.7135
04:10:29|0.7135
04:10:30|0.7135
04:10:31|0.7135
04:10:32|0.7135
04:10:33|0.7135
04:10:34|0.7135
04:10:35|0.7135
04:10:36|0.7135
04:10:37|0.7135
04:10:38|0.7135
04:10:39|0.7135
04:10:40|0.7135
04:10:41|0.7135
04:10:42|0.7135
04:10:43|0.7135
04:10:44|0.7135
04:10:45|0.71383
04:10:46|0.71383
04:10:48|0.71383
04:10:48|0.71401
04:10:49|0.71401
04:10:50|0.71442
04:10:51|0.71442
04:10:52|0.71442
04:10:53|0.71442
04:10:54|0.71442
04:10:55|0.71449
04:10:56|0.71449
04:10:57|0.71449
04:10:58|0.71449
04:10:59|0.71449
04:11:00|0.71449
04:11:01|0.71449
04:11:02|0.71408
04:11:03|0.71408
04:11:05|0.71408
04:11:05|0.71408
04:11:07|0.71408
04:11:07|0.71408
04:11:09|0.71408
04:11:10|0.71408
04:11:11|0.71408
04:11:11|0.71408
04:11:13|0.71408
04:11:14|0.71408
04:11:14|0.71408
04:11:16|0.71408
04:11:16|0.71408
04:11:17|0.71408
04:11:18|0.71408
04:11:20|0.71408
04:11:21|0.71408
04:11:22|0.71408
04:11:22|0.71408
04:11:24|0.71408
04:11:25|0.71408
04:11:26|0.71408
04:11:27|0.71394
04:11:28|0.71394
04:11:29|0.71394
04:11:30|0.71394
04:11:31|0.71394
04:11:32|0.71394
04:11:33|0.7137
04:11:34|0.7137
04:11:35|0.7137
04:11:36|0.7137
04:11:37|0.7137
04:11:38|0.7137
04:11:39|0.7137
04:11:40|0.7137
04:11:41|0.7137
04:11:43|0.7137
04:11:43|0.7137
04:11:44|0.7137
04:11:45|0.7137
04:11:46|0.7137
04:11:47|0.7137
04:11:48|0.7137
04:11:49|0.7137
04:11:50|0.71417
04:11:51|0.71417
04:11:52|0.71417
04:11:53|0.71417
04:11:54|0.71417
04:11:55|0.71417
04:11:56|0.71417
04:11:57|0.71417
04:11:59|0.71417
04:11:59|0.71417
04:12:01|0.71417
04:12:02|0.71417
04:12:03|0.71408
04:12:04|0.71408
04:12:05|0.71408
04:12:07|0.7143
04:12:08|0.7143
04:12:08|0.7143
04:12:10|0.7143
04:12:11|0.71385
04:12:11|0.71371
04:12:13|0.71371
04:12:13|0.71371
04:12:14|0.71371
04:12:16|0.71371
04:12:17|0.71371
04:12:17|0.71371
04:12:19|0.71371
04:12:19|0.71371
04:12:20|0.71371
04:12:22|0.71371
04:12:23|0.71371
04:12:23|0.71371
04:12:24|0.71371
04:12:25|0.71371
04:12:27|0.71371
04:12:27|0.71371
04:12:29|0.71371
04:12:30|0.71371
04:12:30|0.71371
04:12:32|0.71371
04:12:32|0.71371
04:12:34|0.71371
04:12:35|0.71371
04:12:36|0.71371
04:12:37|0.71371
04:12:38|0.71371
04:12:38|0.71371
04:12:39|0.71416
04:12:40|0.71416
04:12:42|0.71416
04:12:42|0.71416
04:12:43|0.71416
04:12:45|0.71416
04:12:46|0.71416
04:12:46|0.71416
04:12:48|0.71416
04:12:49|0.71416
04:12:49|0.71416
04:12:51|0.71464
04:12:52|0.71457
04:12:53|0.71457
04:12:54|0.71456
04:12:55|0.71456
04:12:56|0.71456
04:12:57|0.71456
04:12:58|0.71456
04:12:58|0.71456
04:13:00|0.71456
04:13:01|0.71456
04:13:01|0.71456
04:13:03|0.71456
04:13:05|0.71456
04:13:06|0.71485
04:13:06|0.71485
04:13:07|0.71485
04:13:08|0.71485
04:13:10|0.71485
04:13:11|0.71485
04:13:11|0.71485
04:13:12|0.71485
04:13:14|0.71485
04:13:15|0.71485
04:13:16|0.71485
04:13:17|0.71485
04:13:18|0.715
04:13:19|0.71479
04:13:20|0.71479
04:13:21|0.71479
04:13:22|0.71479
04:13:23|0.71479
04:13:24|0.71479
04:13:25|0.71479
04:13:26|0.71479
04:13:28|0.71479
04:13:28|0.71479
04:13:29|0.71479
04:13:30|0.71479
04:13:31|0.71479
04:13:32|0.71479
04:13:33|0.71479
04:13:34|0.71479
04:13:35|0.71479
04:13:36|0.71479
04:13:38|0.71479
04:13:39|0.71479
04:13:40|0.71479
04:13:41|0.71479
04:13:42|0.71479
04:13:42|0.71479
04:13:44|0.71479
04:13:45|0.71479
04:13:46|0.71479
04:13:46|0.71479
04:13:48|0.71479
04:13:49|0.71479
04:13:50|0.71479
04:13:50|0.71479
04:13:51|0.71479
04:13:52|0.71479
04:13:54|0.71479
04:13:54|0.71479
04:13:55|0.71479
04:13:56|0.71479
04:13:57|0.71462
04:13:59|0.71462
04:14:00|0.71462
04:14:01|0.71462
04:14:02|0.71462
04:14:03|0.71475
04:14:04|0.71475
04:14:06|0.71475
04:14:06|0.71475
04:14:07|0.71475
04:14:08|0.71475
04:14:10|0.71475
04:14:10|0.71475
04:14:12|0.71475
04:14:13|0.71475
04:14:13|0.71475
04:14:15|0.71475
04:14:16|0.71475
04:14:17|0.71475
04:14:18|0.71475
04:14:19|0.71475
04:14:20|0.71475
04:14:21|0.71475
04:14:23|0.71475
04:14:23|0.71475
04:14:24|0.71475
04:14:25|0.71475
04:14:26|0.71475
04:14:27|0.71475
04:14:28|0.71475
04:14:29|0.71475
04:14:31|0.71475
04:14:31|0.71475
04:14:32|0.71475
04:14:33|0.71475
04:14:35|0.71475
04:14:36|0.71475
04:14:36|0.71475
04:14:38|0.71508
04:14:39|0.71508
04:14:40|0.71508
04:14:41|0.71508
04:14:41|0.71508
04:14:43|0.71508
04:14:43|0.71508
04:14:44|0.71508
04:14:46|0.71508
04:14:47|0.71508
04:14:48|0.71508
04:14:49|0.71508
04:14:50|0.71508
04:14:51|0.71508
04:14:52|0.71508
04:14:53|0.71508
04:14:54|0.71508
04:14:55|0.71508
04:14:56|0.71508
04:14:57|0.71508
04:14:58|0.71574
04:14:59|0.71574
04:15:00|0.71574
04:15:02|0.71574
04:15:02|0.71557
04:15:03|0.71557
04:15:05|0.71557
04:15:06|0.71557
04:15:07|0.71557
04:15:08|0.71557
04:15:09|0.71557
04:15:10|0.71586
04:15:11|0.71586
04:15:12|0.71586
04:15:12|0.71602
04:15:14|0.71602
04:15:14|0.71602
04:15:16|0.71623
04:15:16|0.71623
04:15:18|0.71633
04:15:19|0.71636
04:15:19|0.71636
04:15:20|0.71636
04:15:22|0.71636
04:15:23|0.71604
04:15:23|0.71604
04:15:25|0.71604
04:15:26|0.71607
04:15:27|0.71607
04:15:28|0.71607
04:15:29|0.71607
04:15:30|0.71607
04:15:31|0.71607
04:15:32|0.71607
04:15:33|0.71607
04:15:35|0.71607
04:15:36|0.71607
04:15:37|0.71607
04:15:38|0.71607
04:15:39|0.71607
04:15:40|0.71607
04:15:41|0.71607
04:15:42|0.71607
04:15:43|0.71607
04:15:44|0.71607
04:15:45|0.71607
04:15:46|0.71607
04:15:47|0.71607
04:15:48|0.71607
04:15:49|0.71607
04:15:50|0.71607
04:15:51|0.71607
04:15:52|0.71643
04:15:53|0.71643
04:15:54|0.71643
04:15:55|0.71643
04:15:56|0.71643
04:15:57|0.71643
04:15:58|0.71643
04:15:59|0.71643
04:16:00|0.71643
04:16:01|0.71645
04:16:02|0.71645
04:16:03|0.7164
04:16:04|0.7164
04:16:05|0.7164
04:16:07|0.71654
04:16:07|0.71654
04:16:08|0.71607
04:16:10|0.71596
04:16:11|0.71596
04:16:12|0.71596
04:16:13|0.71596
04:16:14|0.71596
04:16:15|0.71596
04:16:16|0.71596
04:16:17|0.71596
04:16:18|0.71596
04:16:19|0.71596
04:16:19|0.71596
04:16:21|0.71596
04:16:22|0.71596
04:16:23|0.71579
04:16:24|0.71579
04:16:25|0.71579
04:16:26|0.71579
04:16:27|0.71579
04:16:28|0.71579
04:16:29|0.71579
04:16:30|0.71579
04:16:31|0.71579
04:16:33|0.71579
04:16:34|0.71579
04:16:35|0.71579
04:16:36|0.71579
04:16:36|0.71579
04:16:37|0.71579
04:16:38|0.71579
04:16:40|0.71579
04:16:40|0.71579
04:16:42|0.71579
04:16:42|0.71579
04:16:44|0.71579
04:16:45|0.71579
04:16:46|0.71579
04:16:46|0.71579
04:16:47|0.71579
04:16:48|0.71579
04:16:49|0.71579
04:16:50|0.71579
04:16:52|0.71579
04:16:53|0.71579
04:16:53|0.71579
04:16:54|0.71579
04:16:55|0.71579
04:16:57|0.71579
04:16:57|0.71579
04:16:58|0.71579
04:17:00|0.71579
04:17:00|0.71579
04:17:02|0.71579
04:17:02|0.71579
04:17:03|0.71579
04:17:05|0.71579
04:17:05|0.71579
04:17:07|0.71579
04:17:09|0.71579
04:17:09|0.71579
04:17:11|0.71579
04:17:12|0.71579
04:17:13|0.71579
04:17:13|0.71579
04:17:14|0.71579
04:17:16|0.71579
04:17:17|0.71579
04:17:17|0.71579
04:17:18|0.71579
04:17:19|0.71579
04:17:21|0.71588
04:17:22|0.71588
04:17:23|0.71588
04:17:24|0.71588
04:17:24|0.71588
04:17:25|0.71588
04:17:27|0.71588
04:17:28|0.71588
04:17:29|0.71588
04:17:30|0.71588
04:17:31|0.71588
04:17:32|0.71588
04:17:33|0.71588
04:17:34|0.71588
04:17:35|0.71588
04:17:36|0.71588
04:17:37|0.71588
04:17:38|0.71579
04:17:39|0.71579
04:17:40|0.71579
04:17:41|0.71579
04:17:42|0.71579
04:17:43|0.71579
04:17:44|0.71579
04:17:45|0.71579
04:17:46|0.71579
04:17:47|0.71579
04:17:48|0.71579
04:17:49|0.71579
04:17:50|0.71579
04:17:51|0.71579
04:17:52|0.71579
04:17:53|0.71579
04:17:54|0.71579
04:17:55|0.71579
04:17:56|0.71579
04:17:57|0.71579
04:17:58|0.71579
04:17:59|0.71579
04:18:00|0.71579
04:18:01|0.71579
04:18:02|0.71579
04:18:03|0.71579
04:18:04|0.71579
04:18:05|0.71579
04:18:07|0.71579
04:18:07|0.71579
04:18:09|0.71579
04:18:09|0.71579
04:18:11|0.71579
04:18:12|0.71579
04:18:13|0.71579
04:18:14|0.71579
04:18:16|0.71579
04:18:16|0.71579
04:18:17|0.71579
04:18:18|0.71568
04:18:19|0.71568
04:18:20|0.71568
04:18:21|0.71568
04:18:23|0.71568
04:18:23|0.71568
04:18:24|0.71568
04:18:25|0.71568
04:18:26|0.71568
04:18:28|0.71568
04:18:29|0.71568
04:18:29|0.71568
04:18:31|0.71568
04:18:32|0.71568
04:18:32|0.71568
04:18:34|0.71568
04:18:35|0.71568
04:18:36|0.71568
04:18:37|0.71568
04:18:38|0.71568
04:18:38|0.71568
04:18:40|0.71568
04:18:41|0.71568
04:18:42|0.71558
04:18:43|0.71558
04:18:44|0.71558
04:18:45|0.71558
04:18:45|0.71558
04:18:47|0.71558
04:18:48|0.71558
04:18:49|0.71558
04:18:49|0.71498
04:18:50|0.71502
04:18:52|0.71502
04:18:52|0.71502
04:18:54|0.71502
04:18:54|0.71502
04:18:56|0.71502
04:18:57|0.71491
04:18:58|0.71482
04:18:59|0.71432
04:18:59|0.71432
04:19:01|0.7143
04:19:01|0.7143
04:19:03|0.7143
04:19:04|0.7143
04:19:05|0.7143
04:19:06|0.7143
04:19:06|0.7143
04:19:08|0.7143
04:19:09|0.7143
04:19:10|0.7143
04:19:11|0.7143
04:19:13|0.7143
04:19:13|0.7143
04:19:14|0.7143
04:19:15|0.7143
04:19:16|0.7143
04:19:17|0.7143
04:19:18|0.7143
04:19:20|0.7143
04:19:20|0.7141
04:19:21|0.7141
04:19:22|0.7141
04:19:24|0.7141
04:19:25|0.7141
04:19:26|0.7141
04:19:27|0.71378
04:19:28|0.71378
04:19:29|0.71375
04:19:30|0.71375
04:19:31|0.71375
04:19:31|0.71375
04:19:32|0.71375
04:19:34|0.71375
04:19:35|0.71368
04:19:35|0.71368
04:19:36|0.71375
04:19:38|0.71375
04:19:39|0.71375
04:19:40|0.71375
04:19:41|0.71375
04:19:42|0.71375
04:19:42|0.71375
04:19:44|0.71375
04:19:45|0.71375
04:19:45|0.71375
04:19:47|0.71375
04:19:48|0.71375
04:19:49|0.71375
04:19:50|0.71375
04:19:51|0.71375
04:19:53|0.71362
04:19:53|0.71362
04:19:54|0.71362
04:19:55|0.71362
04:19:56|0.71362
04:19:57|0.71362
04:19:58|0.71362
04:19:59|0.71362
04:20:00|0.71362
04:20:01|0.71362
04:20:02|0.71362
04:20:04|0.71362
04:20:05|0.71362
04:20:05|0.71362
04:20:06|0.71368
04:20:08|0.71368
04:20:08|0.71368
04:20:10|0.71368
04:20:11|0.71368
04:20:13|0.71368
04:20:13|0.71368
04:20:15|0.71368
04:20:15|0.71368
04:20:17|0.71362
04:20:18|0.71362
04:20:19|0.71362
04:20:20|0.71362
04:20:21|0.71362
04:20:22|0.71362
04:20:23|0.71362
04:20:23|0.71362
04:20:24|0.71362
04:20:26|0.71362
04:20:27|0.71362
04:20:28|0.71362
04:20:29|0.71362
04:20:30|0.71362
04:20:31|0.71362
04:20:32|0.71362
04:20:33|0.71362
04:20:34|0.71362
04:20:35|0.71362
04:20:36|0.71426
04:20:37|0.71426
04:20:38|0.71426
04:20:39|0.71426
04:20:40|0.71426
04:20:41|0.71426
04:20:42|0.71426
04:20:43|0.71426
04:20:44|0.71426
04:20:45|0.71426
04:20:46|0.71426
04:20:47|0.71426
04:20:48|0.71426
04:20:49|0.71426
04:20:50|0.71426
04:20:51|0.71426
04:20:52|0.71426
04:20:53|0.71426
04:20:54|0.71426
04:20:55|0.71426
04:20:56|0.71426
04:20:58|0.71438
04:20:58|0.71438
04:20:59|0.71438
04:21:00|0.71438
04:21:01|0.71438
04:21:02|0.71438
04:21:04|0.71438
04:21:04|0.71438
04:21:06|0.71438
04:21:07|0.71438
04:21:08|0.71438
04:21:09|0.71438
04:21:09|0.71438
04:21:11|0.71438
04:21:12|0.71438
04:21:13|0.71438
04:21:14|0.71438
04:21:16|0.71438
04:21:17|0.71438
04:21:18|0.71438
04:21:19|0.71438
04:21:20|0.71438
04:21:20|0.71438
04:21:22|0.71438
04:21:23|0.71438
04:21:23|0.71438
04:21:25|0.71438
04:21:26|0.71438
04:21:27|0.71438
04:21:28|0.71438
04:21:29|0.71438
04:21:30|0.71442
04:21:31|0.71442
04:21:32|0.71442
04:21:33|0.71442
04:21:34|0.71426
04:21:35|0.71426
04:21:36|0.71426
04:21:37|0.71426
04:21:38|0.71426
04:21:39|0.71426
04:21:40|0.71426
04:21:41|0.71426
04:21:42|0.71387
04:21:43|0.71387
04:21:44|0.71387
04:21:45|0.71387
04:21:46|0.71387
04:21:48|0.71345
04:21:48|0.71345
04:21:50|0.71364
04:21:51|0.71364
04:21:51|0.71364
04:21:52|0.71364
04:21:54|0.71364
04:21:54|0.71364
04:21:55|0.71364
04:21:56|0.71364
04:21:58|0.71364
04:21:58|0.71364
04:21:59|0.71364
04:22:01|0.71364
04:22:02|0.71364
04:22:03|0.71364
04:22:03|0.71364
04:22:04|0.71364
04:22:05|0.71364
04:22:07|0.71308
04:22:08|0.71308
04:22:08|0.71308
04:22:09|0.71308
04:22:10|0.71308
04:22:12|0.71308
04:22:12|0.71308
04:22:14|0.71308
04:22:15|0.71308
04:22:16|0.71308
04:22:17|0.71308
04:22:18|0.71308
04:22:19|0.71308
04:22:20|0.71308
04:22:21|0.71308
04:22:22|0.71308
04:22:23|0.71308
04:22:24|0.71308
04:22:25|0.71325
04:22:26|0.71325
04:22:28|0.71325
04:22:28|0.71325
04:22:30|0.71325
04:22:30|0.71325
04:22:31|0.71325
04:22:33|0.71325
04:22:33|0.71325
04:22:35|0.71325
04:22:35|0.71325
04:22:36|0.71325
04:22:37|0.71307
04:22:39|0.71307
04:22:40|0.71307
04:22:40|0.71307
04:22:41|0.71307
04:22:43|0.71307
04:22:43|0.71322
04:22:45|0.71325
04:22:46|0.71325
04:22:47|0.71325
04:22:48|0.71325
04:22:49|0.71325
04:22:50|0.71325
04:22:51|0.71325
04:22:52|0.71325
04:22:53|0.71325
04:22:53|0.71325
04:22:55|0.71325
04:22:56|0.71325
04:22:57|0.71325
04:22:58|0.71325
04:22:58|0.71325
04:23:00|0.71325
04:23:01|0.71325
04:23:02|0.71325
04:23:03|0.71352
04:23:04|0.71352
04:23:05|0.71352
04:23:06|0.71352
04:23:07|0.71352
04:23:08|0.71352
04:23:09|0.71352
04:23:10|0.71423
04:23:11|0.71423
04:23:12|0.71423
04:23:13|0.71423
04:23:15|0.71423
04:23:15|0.71423
04:23:16|0.71432
04:23:17|0.71432
04:23:18|0.71432
04:23:19|0.71432
04:23:20|0.71432
04:23:21|0.71432
04:23:22|0.71432
04:23:23|0.71432
04:23:24|0.71432
04:23:26|0.71432
04:23:26|0.71416
04:23:27|0.71416
04:23:28|0.71416
04:23:29|0.71416
04:23:31|0.71416
04:23:31|0.71416
04:23:33|0.71416
04:23:34|0.71416
04:23:35|0.71416
04:23:36|0.71416
04:23:36|0.71416
04:23:37|0.71416
04:23:39|0.71416
04:23:40|0.71416
04:23:40|0.71416
04:23:42|0.71416
04:23:43|0.71416
04:23:44|0.71416
04:23:45|0.71416
04:23:46|0.71416
04:23:47|0.71416
04:23:48|0.71416
04:23:48|0.71416
04:23:50|0.71416
04:23:51|0.71416
04:23:51|0.71416
04:23:53|0.71416
04:23:54|0.71416
04:23:55|0.71416
04:23:55|0.71416
04:23:57|0.71416
04:23:57|0.71416
04:23:59|0.71416
04:24:00|0.71416
04:24:01|0.71416
04:24:02|0.71416
04:24:03|0.71478
04:24:04|0.715
04:24:05|0.71494
04:24:05|0.71525
04:24:07|0.71498
04:24:08|0.71517
04:24:08|0.71517
04:24:10|0.71517
04:24:11|0.71517
04:24:12|0.71517
04:24:13|0.71517
04:24:14|0.71539
04:24:15|0.71565
04:24:16|0.71565
04:24:17|0.71565
04:24:19|0.71565
04:24:20|0.71565
04:24:20|0.71565
04:24:21|0.71565
04:24:23|0.71565
04:24:24|0.71565
04:24:24|0.71565
04:24:25|0.71359
04:24:27|0.71353
04:24:28|0.71353
04:24:29|0.71353
04:24:30|0.71353
04:24:31|0.71353
04:24:32|0.71353
04:24:33|0.7146
04:24:34|0.71462
04:24:35|0.71462
04:24:36|0.71462
04:24:36|0.71462
04:24:38|0.7149
04:24:39|0.7149
04:24:40|0.7149
04:24:41|0.7149
04:24:42|0.7149
04:24:43|0.7149
04:24:44|0.7149
04:24:45|0.7149
04:24:46|0.7149
04:24:47|0.7149
04:24:48|0.7149
04:24:49|0.7149
04:24:50|0.7149
04:24:51|0.7149
04:24:52|0.7149
04:24:53|0.71509
04:24:54|0.71509
04:24:54|0.71509
04:24:55|0.71509
04:24:56|0.71509
04:24:57|0.71509
04:24:59|0.71509
04:24:59|0.71509
04:25:00|0.71509
04:25:02|0.71509
04:25:03|0.71509
04:25:04|0.71509
04:25:05|0.71509
04:25:05|0.71509
04:25:07|0.71509
04:25:08|0.71509
04:25:09|0.71509
04:25:10|0.71509
04:25:11|0.71509
04:25:12|0.71509
04:25:13|0.71509
04:25:14|0.71509
04:25:16|0.71509
04:25:16|0.71509
04:25:17|0.71509
04:25:18|0.71509
04:25:19|0.71509
04:25:20|0.71509
04:25:21|0.71509
04:25:22|0.71509
04:25:24|0.71509
04:25:24|0.71509
04:25:25|0.71509
04:25:26|0.71509
04:25:27|0.71509
04:25:29|0.71509
04:25:29|0.71509
04:25:30|0.71509
04:25:31|0.71509
04:25:32|0.71509
04:25:34|0.71509
04:25:34|0.71509
04:25:35|0.71509
04:25:36|0.71509
04:25:37|0.71509
04:25:39|0.71509
04:25:40|0.71509
04:25:41|0.71509
04:25:41|0.71509
04:25:43|0.71509
04:25:44|0.71509
04:25:44|0.71509
04:25:45|0.71509
04:25:47|0.71509
04:25:47|0.71509
04:25:48|0.71509
04:25:50|0.71509
04:25:50|0.71509
04:25:52|0.71509
04:25:52|0.71509
04:25:53|0.71509
04:25:55|0.71509
04:25:56|0.71509
04:25:57|0.71509
04:25:57|0.71509
04:25:59|0.71509
04:25:59|0.71493
04:26:01|0.71493
04:26:01|0.71493
04:26:02|0.71493
04:26:04|0.71493
04:26:05|0.71493
04:26:06|0.71493
04:26:07|0.71493
04:26:07|0.71493
04:26:09|0.71493
04:26:10|0.71493
04:26:11|0.71493
04:26:12|0.71493
04:26:12|0.71493
04:26:13|0.71493
04:26:14|0.71493
04:26:16|0.71493
04:26:17|0.71521
04:26:18|0.71521
04:26:19|0.71521
04:26:21|0.71521
04:26:21|0.71501
04:26:22|0.71501
04:26:23|0.71501
04:26:24|0.71501
04:26:25|0.71501
04:26:26|0.71501
04:26:27|0.71538
04:26:28|0.71538
04:26:29|0.71538
04:26:30|0.71538
04:26:31|0.71538
04:26:32|0.71538
04:26:33|0.71538
04:26:34|0.71538
04:26:35|0.71538
04:26:37|0.71538
04:26:38|0.71538
04:26:38|0.71538
04:26:39|0.71538
04:26:40|0.71538
04:26:42|0.71538
04:26:43|0.71538
04:26:43|0.71538
04:26:45|0.71538
04:26:45|0.71538
04:26:47|0.71538
04:26:48|0.71538
04:26:48|0.71538
04:26:50|0.71468
04:26:51|0.71468
04:26:52|0.71468
04:26:53|0.71468
04:26:54|0.71468
04:26:55|0.71468
04:26:56|0.71468
04:26:56|0.71468
04:26:57|0.71468
04:26:59|0.71468
04:27:00|0.71468
04:27:01|0.71468
04:27:02|0.71468
04:27:03|0.71468
04:27:04|0.71468
04:27:05|0.71468
04:27:06|0.71443
04:27:07|0.71429
04:27:08|0.71446
04:27:09|0.71446
04:27:10|0.71446
04:27:11|0.71446
04:27:12|0.71446
04:27:13|0.71446
04:27:14|0.71446
04:27:15|0.71446
04:27:16|0.71446
04:27:18|0.71446
04:27:19|0.71428
04:27:20|0.71428
04:27:21|0.71428
04:27:21|0.71428
04:27:22|0.71428
04:27:23|0.7142
04:27:25|0.7142
04:27:25|0.7142
04:27:26|0.7142
04:27:28|0.7142
04:27:29|0.7142
04:27:30|0.7143
04:27:31|0.7143
04:27:32|0.7142
04:27:32|0.71409
04:27:34|0.71409
04:27:35|0.71409
04:27:36|0.71393
04:27:37|0.71393
04:27:38|0.7139
04:27:39|0.7139
04:27:40|0.7139
04:27:41|0.7139
04:27:42|0.7139
04:27:43|0.71354
04:27:44|0.71354
04:27:45|0.71354
04:27:46|0.71354
04:27:47|0.71354
04:27:48|0.71354
04:27:49|0.71354
04:27:51|0.71354
04:27:52|0.71354
04:27:53|0.71354
04:27:54|0.71354
04:27:55|0.71354
04:27:56|0.71354
04:27:57|0.71351
04:27:58|0.71351
04:27:59|0.71351
04:28:00|0.71351
04:28:01|0.71351
04:28:02|0.71351
04:28:03|0.71351
04:28:04|0.71351
04:28:05|0.71351
04:28:06|0.71351
04:28:07|0.71351
04:28:08|0.714
04:28:09|0.714
04:28:10|0.714
04:28:11|0.714
04:28:12|0.714
04:28:13|0.714
04:28:14|0.714
04:28:15|0.714
04:28:16|0.714
04:28:17|0.714
04:28:19|0.714
04:28:19|0.714
04:28:20|0.71395
04:28:22|0.71395
04:28:23|0.71428
04:28:24|0.71428
04:28:26|0.71428
04:28:26|0.71428
04:28:27|0.71428
04:28:29|0.71428
04:28:29|0.71428
04:28:30|0.71428
04:28:31|0.71428
04:28:32|0.71428
04:28:34|0.71428
04:28:34|0.71428
04:28:35|0.71428
04:28:36|0.71428
04:28:37|0.71428
04:28:39|0.71428
04:28:39|0.71428
04:28:40|0.71466
04:28:41|0.71466
04:28:42|0.71466
04:28:43|0.71466
04:28:44|0.71478
04:28:45|0.71478
04:28:46|0.71478
04:28:47|0.71478
04:28:48|0.71478
04:28:50|0.71478
04:28:51|0.71478
04:28:52|0.71478
04:28:52|0.71478
04:28:53|0.71478
04:28:55|0.71478
04:28:56|0.71478
04:28:56|0.71478
04:28:57|0.71498
04:28:58|0.71498
04:28:59|0.71498
04:29:01|0.71498
04:29:02|0.71498
04:29:02|0.71538
04:29:04|0.71533
04:29:05|0.71533
04:29:05|0.71531
04:29:07|0.71531
04:29:08|0.71531
04:29:09|0.71531
04:29:09|0.71531
04:29:11|0.71531
04:29:11|0.71531
04:29:13|0.71531
04:29:14|0.71531
04:29:15|0.71531
04:29:15|0.71531
04:29:17|0.71531
04:29:18|0.71531
04:29:19|0.71531
04:29:20|0.71531
04:29:21|0.71531
04:29:22|0.71531
04:29:23|0.71531
04:29:24|0.71499
04:29:25|0.71499
04:29:26|0.71499
04:29:27|0.71499
04:29:28|0.71499
04:29:29|0.71499
04:29:30|0.71499
04:29:31|0.71499
04:29:32|0.71499
04:29:33|0.71499
04:29:34|0.71499
04:29:36|0.71499
04:29:36|0.71499
04:29:37|0.71499
04:29:38|0.71499
04:29:39|0.71499
04:29:40|0.71499
04:29:41|0.71499
04:29:42|0.71499
04:29:43|0.71499
04:29:44|0.71499
04:29:45|0.71499
04:29:46|0.71499
04:29:47|0.71499
04:29:48|0.71499
04:29:49|0.71499
04:29:50|0.71499
04:29:51|0.71499
04:29:52|0.71499
04:29:53|0.71499
04:29:54|0.71499
04:29:55|0.71499
04:29:56|0.71499
04:29:57|0.71499
04:29:58|0.71499
04:29:59|0.71499
04:30:01|0.71486
04:30:01|0.71463
04:30:02|0.71463
04:30:03|0.71463
04:30:04|0.71463
04:30:05|0.71463
04:30:07|0.71431
04:30:07|0.7143
04:30:08|0.71431
04:30:09|0.71431
04:30:11|0.71431
04:30:11|0.71431
04:30:13|0.71431
04:30:14|0.71418
04:30:14|0.71418
04:30:15|0.71418
04:30:17|0.71418
04:30:18|0.71418
04:30:18|0.71391
04:30:20|0.71391
04:30:21|0.71382
04:30:23|0.71347
04:30:23|0.71347
04:30:24|0.71347
04:30:25|0.71347
04:30:26|0.71347
04:30:27|0.7133
04:30:28|0.7133
04:30:29|0.7133
04:30:31|0.7133
04:30:31|0.7133
04:30:32|0.7133
04:30:33|0.7133
04:30:34|0.7133
04:30:36|0.7133
04:30:36|0.7133
04:30:38|0.7133
04:30:38|0.7133
04:30:40|0.7133
04:30:41|0.7133
04:30:42|0.7133
04:30:43|0.7133
04:30:43|0.71326
04:30:45|0.71326
04:30:45|0.71326
04:30:46|0.71328
04:30:47|0.71328
04:30:48|0.71328
04:30:50|0.71328
04:30:51|0.71328
04:30:52|0.71322
04:30:53|0.71322
04:30:53|0.71322
04:30:55|0.71322
04:30:56|0.71322
04:30:56|0.71321
04:30:58|0.71321
04:30:58|0.71321
04:30:59|0.71321
04:31:01|0.71321
04:31:02|0.71321
04:31:03|0.71321
04:31:04|0.71313
04:31:05|0.71313
04:31:06|0.71313
04:31:07|0.71313
04:31:08|0.71313
04:31:09|0.71313
04:31:10|0.71313
04:31:10|0.71313
04:31:12|0.71313
04:31:13|0.71313
04:31:14|0.7128
04:31:15|0.7128
04:31:15|0.7128
04:31:17|0.7128
04:31:18|0.7128
04:31:19|0.7128
04:31:20|0.7128
04:31:21|0.7128
04:31:22|0.7128
04:31:24|0.71295
04:31:25|0.71295
04:31:26|0.71323
04:31:27|0.71334
04:31:28|0.71334
04:31:28|0.71334
04:31:30|0.71334
04:31:31|0.71334
04:31:32|0.7135
04:31:33|0.7132
04:31:34|0.7132
04:31:35|0.7132
04:31:36|0.7132
04:31:37|0.7132
04:31:38|0.7132
04:31:39|0.7132
04:31:41|0.7132
04:31:41|0.7132
04:31:42|0.7132
04:31:43|0.7132
04:31:44|0.7132
04:31:46|0.7132
04:31:46|0.7132
04:31:47|0.7132
04:31:48|0.7132
04:31:49|0.7132
04:31:51|0.7132
04:31:51|0.7132
04:31:52|0.7132
04:31:53|0.7132
04:31:54|0.7132
04:31:56|0.7132
04:31:56|0.7132
04:31:57|0.71304
04:31:58|0.71304
04:31:59|0.71304
04:32:00|0.71304
04:32:01|0.71304
04:32:02|0.71304
04:32:03|0.71304
04:32:04|0.71304
04:32:05|0.71319
04:32:06|0.71319
04:32:07|0.71319
04:32:08|0.71319
04:32:09|0.71319
04:32:10|0.71319
04:32:11|0.71319
04:32:12|0.71319
04:32:13|0.71319
04:32:14|0.71319
04:32:15|0.71319
04:32:16|0.71319
04:32:17|0.71319
04:32:18|0.71319
04:32:19|0.71319
04:32:20|0.71319
04:32:22|0.71319
04:32:23|0.71319
04:32:24|0.71319
04:32:25|0.71318
04:32:26|0.71318
04:32:27|0.71318
04:32:28|0.71318
04:32:29|0.71318
04:32:30|0.71318
04:32:31|0.71318
04:32:32|0.71318
04:32:33|0.71318
04:32:34|0.71318
04:32:36|0.71318
04:32:36|0.71318
04:32:37|0.71318
04:32:38|0.71318
04:32:39|0.71292
04:32:40|0.71292
04:32:41|0.71292
04:32:42|0.71292
04:32:43|0.71292
04:32:44|0.71292
04:32:45|0.71292
04:32:47|0.71292
04:32:48|0.71292
04:32:49|0.71319
04:32:49|0.71319
04:32:50|0.71319
04:32:51|0.71319
04:32:52|0.71319
04:32:54|0.71319
04:32:54|0.71319
04:32:55|0.71319
04:32:57|0.71319
04:32:58|0.71319
04:32:59|0.71319
04:33:00|0.71319
04:33:01|0.71319
04:33:02|0.71319
04:33:03|0.71319
04:33:04|0.71319
04:33:05|0.71319
04:33:06|0.71319
04:33:07|0.71319
04:33:08|0.71319
04:33:09|0.71319
04:33:09|0.71319
04:33:11|0.71319
04:33:12|0.71319
04:33:13|0.71319
04:33:13|0.71319
04:33:15|0.71319
04:33:15|0.71319
04:33:16|0.71319
04:33:18|0.71319
04:33:18|0.71319
04:33:20|0.71319
04:33:21|0.71319
04:33:22|0.71319
04:33:23|0.71319
04:33:25|0.71319
04:33:25|0.71319
04:33:26|0.71319
04:33:27|0.71319
04:33:28|0.71319
04:33:30|0.71319
04:33:30|0.71319
04:33:31|0.71319
04:33:32|0.71319
04:33:33|0.71319
04:33:34|0.71319
04:33:35|0.71319
04:33:36|0.71319
04:33:37|0.71319
04:33:38|0.71319
04:33:39|0.71319
04:33:41|0.71319
04:33:41|0.71319
04:33:42|0.71319
04:33:43|0.71319
04:33:44|0.71319
04:33:46|0.71319
04:33:46|0.71319
04:33:48|0.71319
04:33:48|0.71319
04:33:50|0.71357
04:33:50|0.71357
04:33:51|0.71357
04:33:53|0.71357
04:33:53|0.71357
04:33:55|0.71357
04:33:56|0.71357
04:33:57|0.71357
04:33:58|0.71357
04:33:59|0.71357
04:33:59|0.71357
04:34:01|0.71357
04:34:02|0.71357
04:34:03|0.71355
04:34:04|0.71355
04:34:04|0.71346
04:34:06|0.71346
04:34:07|0.71346
04:34:07|0.71346
04:34:09|0.71346
04:34:09|0.71346
04:34:11|0.71346
04:34:12|0.71346
04:34:13|0.71346
04:34:14|0.71287
04:34:15|0.71287
04:34:16|0.71287
04:34:18|0.71287
04:34:18|0.71287
04:34:19|0.71287
04:34:20|0.71287
04:34:21|0.71287
04:34:24|0.71287
04:34:25|0.71287
04:34:26|0.71287
04:34:27|0.71287
04:34:28|0.71287
04:34:29|0.71287
04:34:30|0.71287
04:34:31|0.71287
04:34:32|0.71287
04:34:33|0.71287
04:34:34|0.71287
04:34:35|0.71287
04:34:36|0.71287
04:34:37|0.71287
04:34:38|0.71287
04:34:39|0.71287
04:34:40|0.71282
04:34:41|0.71282
04:34:42|0.71282
04:34:43|0.71275
04:34:44|0.71275
04:34:45|0.71275
04:34:46|0.71275
04:34:48|0.71275
04:34:48|0.71275
04:34:49|0.71275
04:34:50|0.71275
04:34:51|0.7126
04:34:52|0.7126
04:34:53|0.7126
04:34:54|0.7126
04:34:56|0.7126
04:34:56|0.7126
04:34:57|0.7126
04:34:58|0.7126
04:34:59|0.7126
04:35:01|0.7126
04:35:02|0.7126
04:35:03|0.71273
04:35:04|0.71273
04:35:04|0.71273
04:35:06|0.71273
04:35:06|0.71273
04:35:07|0.71311
04:35:09|0.71311
04:35:09|0.71311
04:35:11|0.71311
04:35:11|0.71311
04:35:13|0.71311
04:35:13|0.71311
04:35:14|0.71311
04:35:16|0.71311
04:35:17|0.71311
04:35:18|0.71311
04:35:19|0.71311
04:35:20|0.71311
04:35:21|0.71311
04:35:22|0.71311
04:35:22|0.71311
04:35:24|0.71311
04:35:25|0.71311
04:35:26|0.71274
04:35:28|0.71244
04:35:29|0.71244
04:35:30|0.7122
04:35:30|0.7122
04:35:32|0.7121
04:35:32|0.7121
04:35:33|0.7121
04:35:35|0.7121
04:35:35|0.7121
04:35:36|0.7121
04:35:38|0.7121
04:35:38|0.7121
04:35:40|0.7121
04:35:41|0.71194
04:35:41|0.71194
04:35:42|0.71194
04:35:44|0.71179
04:35:45|0.71179
04:35:46|0.71179
04:35:47|0.71179
04:35:48|0.71171
04:35:48|0.71171
04:35:50|0.71171
04:35:51|0.71171
04:35:52|0.71171
04:35:53|0.71171
04:35:54|0.71171
04:35:55|0.71171
04:35:56|0.71171
04:35:57|0.71171
04:35:58|0.71171
04:35:59|0.71171
04:36:00|0.71171
04:36:01|0.71171
04:36:02|0.71171
04:36:03|0.71171
04:36:04|0.71171
04:36:05|0.71171
04:36:06|0.71171
04:36:07|0.71171
04:36:08|0.71171
04:36:09|0.71171
04:36:11|0.71215
04:36:12|0.71214
04:36:12|0.71214
04:36:13|0.71214
04:36:14|0.71216
04:36:15|0.71216
04:36:16|0.71197
04:36:17|0.71197
04:36:18|0.71197
04:36:19|0.71197
04:36:20|0.71197
04:36:21|0.71197
04:36:23|0.71197
04:36:23|0.71197
04:36:24|0.71197
04:36:26|0.71216
04:36:27|0.71216
04:36:28|0.71216
04:36:29|0.71216
04:36:30|0.71216
04:36:31|0.71216
04:36:32|0.71216
04:36:33|0.71216
04:36:34|0.71216
04:36:35|0.71216
04:36:36|0.71216
04:36:37|0.71216
04:36:38|0.71216
04:36:39|0.71216
04:36:40|0.71216
04:36:41|0.71216
04:36:42|0.71216
04:36:43|0.71216
04:36:44|0.71216
04:36:45|0.71216
04:36:46|0.71216
04:36:47|0.71216
04:36:48|0.71216
04:36:48|0.71216
04:36:50|0.71216
04:36:51|0.71216
04:36:52|0.71216
04:36:53|0.71216
04:36:53|0.71216
04:36:55|0.71216
04:36:56|0.71216
04:36:57|0.71216
04:36:58|0.71216
04:36:59|0.71216
04:37:00|0.7118
04:37:01|0.7118
04:37:02|0.7118
04:37:03|0.7118
04:37:04|0.7118
04:37:05|0.7118
04:37:06|0.7118
04:37:07|0.7118
04:37:08|0.7118
04:37:09|0.7118
04:37:10|0.7118
04:37:11|0.7118
04:37:12|0.7118
04:37:13|0.7118
04:37:14|0.7118
04:37:15|0.7118
04:37:16|0.71177
04:37:17|0.71177
04:37:18|0.71177
04:37:19|0.7118
04:37:20|0.71216
04:37:21|0.71237
04:37:23|0.71237
04:37:23|0.71237
04:37:24|0.71237
04:37:25|0.71237
04:37:27|0.71227
04:37:28|0.71227
04:37:29|0.71227
04:37:30|0.71227
04:37:31|0.71227
04:37:32|0.71227
04:37:34|0.71227
04:37:34|0.71227
04:37:35|0.71227
04:37:36|0.71227
04:37:37|0.71227
04:37:38|0.71227
04:37:39|0.71227
04:37:40|0.71227
04:37:41|0.71227
04:37:42|0.71227
04:37:43|0.71227
04:37:44|0.71227
04:37:45|0.71227
04:37:46|0.71227
04:37:47|0.71227
04:37:48|0.71227
04:37:50|0.71227
04:37:50|0.71227
04:37:51|0.71227
04:37:52|0.71227
04:37:53|0.71227
04:37:54|0.71227
04:37:55|0.71227
04:37:56|0.71227
04:37:57|0.71255
04:37:58|0.71255
04:37:59|0.71255
04:38:00|0.71255
04:38:01|0.71255
04:38:02|0.71255
04:38:03|0.71255
04:38:04|0.71255
04:38:05|0.71255
04:38:07|0.71255
04:38:07|0.71255
04:38:09|0.71318
04:38:10|0.71312
04:38:11|0.71313
04:38:11|0.71332
04:38:12|0.71332
04:38:13|0.71332
04:38:15|0.71287
04:38:16|0.71342
04:38:17|0.71342
04:38:17|0.71342
04:38:19|0.71342
04:38:20|0.71342
04:38:20|0.71342
04:38:22|0.71342
04:38:23|0.71342
04:38:24|0.71342
04:38:24|0.71342
04:38:26|0.71342
04:38:27|0.71342
04:38:28|0.71342
04:38:29|0.71342
04:38:30|0.71342
04:38:31|0.71342
04:38:32|0.71342
04:38:33|0.71342
04:38:34|0.71342
04:38:35|0.71342
04:38:36|0.71342
04:38:37|0.71342
04:38:38|0.71342
04:38:39|0.71257
04:38:40|0.71257
04:38:41|0.71257
04:38:42|0.71257
04:38:44|0.71257
04:38:45|0.71257
04:38:46|0.71257
04:38:47|0.71257
04:38:48|0.71259
04:38:48|0.71258
04:38:50|0.71258
04:38:51|0.71258
04:38:52|0.71258
04:38:53|0.71258
04:38:54|0.71258
04:38:54|0.71258
04:38:55|0.71258
04:38:56|0.71258
04:38:57|0.71291
04:38:59|0.71291
04:38:59|0.71291
04:39:01|0.71291
04:39:01|0.71291
04:39:02|0.71291
04:39:04|0.71291
04:39:04|0.71291
04:39:05|0.71291
04:39:06|0.71291
04:39:08|0.71258
04:39:08|0.71258
04:39:09|0.71258
04:39:10|0.71258
04:39:12|0.71258
04:39:13|0.71244
04:39:13|0.71244
04:39:14|0.71244
04:39:15|0.71244
04:39:17|0.71244
04:39:17|0.71244
04:39:19|0.71244
04:39:19|0.71244
04:39:21|0.71244
04:39:21|0.71244
04:39:22|0.71244
04:39:23|0.71244
04:39:25|0.71244
04:39:25|0.71244
04:39:26|0.71244
04:39:28|0.71244
04:39:29|0.71244
04:39:30|0.71244
04:39:31|0.71244
04:39:32|0.71231
04:39:33|0.71228
04:39:35|0.71228
04:39:36|0.71228
04:39:37|0.71228
04:39:37|0.71228
04:39:38|0.71223
04:39:40|0.71223
04:39:41|0.71223
04:39:41|0.71223
04:39:43|0.71223
04:39:44|0.71223
04:39:44|0.71223
04:39:46|0.71223
04:39:47|0.71223
04:39:48|0.71223
04:39:49|0.71223
04:39:49|0.71223
04:39:50|0.71223
04:39:52|0.71223
04:39:53|0.71223
04:39:54|0.71223
04:39:55|0.71223
04:39:56|0.71223
04:39:57|0.71223
04:39:58|0.71223
04:39:59|0.71223
04:40:00|0.71223
04:40:01|0.71223
04:40:03|0.71223
04:40:03|0.71223
04:40:04|0.71223
04:40:05|0.71223
04:40:06|0.71167
04:40:07|0.71167
04:40:08|0.71183
04:40:09|0.71183
04:40:11|0.71183
04:40:11|0.71183
04:40:12|0.71183
04:40:13|0.71183
04:40:14|0.71183
04:40:16|0.71183
04:40:16|0.71196
04:40:17|0.71196
04:40:18|0.71196
04:40:19|0.71196
04:40:20|0.71196
04:40:21|0.71196
04:40:22|0.71196
04:40:23|0.71154
04:40:24|0.71145
04:40:25|0.71145
04:40:27|0.71145
04:40:27|0.71145
04:40:28|0.71145
04:40:30|0.71145
04:40:31|0.71145
04:40:32|0.71145
04:40:33|0.71145
04:40:35|0.71146
04:40:35|0.71146
04:40:37|0.71145
04:40:38|0.71149
04:40:38|0.71149
04:40:40|0.71149
04:40:41|0.71149
04:40:41|0.71149
04:40:42|0.71149
04:40:44|0.71149
04:40:45|0.71149
04:40:46|0.71149
04:40:47|0.71149
04:40:48|0.71149
04:40:49|0.71149
04:40:50|0.71149
04:40:51|0.71149
04:40:52|0.71149
04:40:54|0.71149
04:40:54|0.71149
04:40:55|0.71149
04:40:56|0.71149
04:40:57|0.71149
04:40:58|0.71149
04:40:59|0.71149
04:41:00|0.71149
04:41:01|0.71149
04:41:02|0.71149
04:41:03|0.71149
04:41:05|0.71149
04:41:05|0.71149
04:41:07|0.71149
04:41:07|0.71149
04:41:09|0.71149
04:41:10|0.71149
04:41:10|0.71149
04:41:11|0.71149
04:41:12|0.71149
04:41:13|0.71149
04:41:14|0.71149
04:41:18|0.71149
04:41:19|0.71136
04:41:20|0.71136
04:41:21|0.71136
04:41:22|0.71136
04:41:23|0.71136
04:41:24|0.71136
04:41:25|0.71136
04:41:26|0.71136
04:41:27|0.71136
04:41:28|0.71136
04:41:29|0.71136
04:41:30|0.71136
04:41:32|0.71136
04:41:33|0.71136
04:41:34|0.71066
04:41:35|0.71098
04:41:36|0.71098
04:41:38|0.71098
04:41:39|0.71023
04:41:39|0.71043
04:41:41|0.71085
04:41:42|0.71065
04:41:43|0.71084
04:41:43|0.71084
04:41:44|0.71084
04:41:46|0.71084
04:41:46|0.71014
04:41:48|0.71001
04:41:49|0.70996
04:41:50|0.71015
04:41:51|0.7099
04:41:52|0.70993
04:41:53|0.7107
04:41:54|0.71024
04:41:56|0.71024
04:41:56|0.71024
04:41:57|0.71024
04:41:58|0.71024
04:41:59|0.71024
04:42:00|0.71024
04:42:01|0.71024
04:42:02|0.71024
04:42:03|0.71024
04:42:04|0.71024
04:42:05|0.71024
04:42:06|0.71005
04:42:07|0.71005
04:42:08|0.70997
04:42:10|0.70997
04:42:10|0.70997
04:42:11|0.71002
04:42:12|0.71002
04:42:13|0.71002
04:42:14|0.70998
04:42:15|0.70998
04:42:16|0.70998
04:42:17|0.70998
04:42:18|0.71001
04:42:19|0.71
04:42:20|0.71
04:42:21|0.71
04:42:22|0.71
04:42:23|0.71
04:42:25|0.71
04:42:26|0.71
04:42:26|0.71
04:42:27|0.71
04:42:29|0.71
04:42:29|0.71
04:42:31|0.71
04:42:32|0.70996
04:42:32|0.70996
04:42:34|0.70976
04:42:35|0.70938
04:42:37|0.70938
04:42:37|0.70938
04:42:39|0.70926
04:42:39|0.70926
04:42:41|0.70902
04:42:42|0.70902
04:42:42|0.70902
04:42:44|0.70902
04:42:45|0.70902
04:42:45|0.70902
04:42:47|0.70953
04:42:48|0.70953
04:42:48|0.70953
04:42:50|0.70953
04:42:50|0.70953
04:42:52|0.70953
04:42:53|0.70953
04:42:54|0.70953
04:42:55|0.7097
04:42:56|0.7097
04:42:56|0.7097
04:42:57|0.7097
04:42:59|0.70936
04:42:59|0.70936
04:43:01|0.70936
04:43:02|0.70936
04:43:03|0.70936
04:43:04|0.70903
04:43:05|0.70903
04:43:06|0.70903
04:43:07|0.70903
04:43:08|0.70903
04:43:09|0.70903
04:43:10|0.70903
04:43:11|0.70991
04:43:12|0.70991
04:43:13|0.70991
04:43:14|0.70959
04:43:15|0.70959
04:43:16|0.70959
04:43:17|0.70959
04:43:18|0.70934
04:43:19|0.70966
04:43:20|0.70932
04:43:21|0.70932
04:43:22|0.70932
04:43:23|0.70932
04:43:24|0.70929
04:43:25|0.70929
04:43:26|0.70911
04:43:27|0.70911
04:43:28|0.70911
04:43:29|0.70911
04:43:30|0.70911
04:43:31|0.70901
04:43:32|0.70901
04:43:33|0.70929
04:43:35|0.70929
04:43:36|0.70929
04:43:37|0.70929
04:43:38|0.70929
04:43:40|0.70929
04:43:40|0.70929
04:43:42|0.70929
04:43:43|0.7097
04:43:43|0.7097
04:43:44|0.7097
04:43:46|0.7097
04:43:47|0.71003
04:43:47|0.71003
04:43:48|0.71003
04:43:50|0.71003
04:43:50|0.71003
04:43:52|0.71003
04:43:53|0.71003
04:43:54|0.71003
04:43:55|0.71003
04:43:56|0.71003
04:43:56|0.71003
04:43:58|0.71003
04:43:59|0.71003
04:44:00|0.71003
04:44:01|0.71003
04:44:02|0.70918
04:44:03|0.70903
04:44:04|0.70917
04:44:04|0.70917
04:44:06|0.70917
04:44:07|0.70917
04:44:07|0.70917
04:44:09|0.70917
04:44:10|0.70963
04:44:11|0.70963
04:44:12|0.70963
04:44:12|0.70963
04:44:13|0.70895
04:44:15|0.70895
04:44:16|0.70895
04:44:17|0.70895
04:44:18|0.70895
04:44:19|0.70896
04:44:20|0.70923
04:44:21|0.70923
04:44:23|0.70923
04:44:23|0.70943
04:44:24|0.70943
04:44:25|0.70943
04:44:26|0.70943
04:44:28|0.70943
04:44:28|0.70943
04:44:29|0.70943
04:44:30|0.70943
04:44:31|0.70943
04:44:32|0.70943
04:44:34|0.70943
04:44:35|0.70943
04:44:36|0.70943
04:44:37|0.70943
04:44:38|0.70905
04:44:39|0.70905
04:44:41|0.70905
04:44:41|0.70905
04:44:42|0.70905
04:44:44|0.7096
04:44:44|0.7096
04:44:45|0.7096
04:44:46|0.7096
04:44:47|0.70961
04:44:48|0.70961
04:44:49|0.70961
04:44:50|0.70961
04:44:51|0.70961
04:44:52|0.70961
04:44:53|0.70961
04:44:54|0.70961
04:44:55|0.70961
04:44:56|0.70961
04:44:57|0.70961
04:44:58|0.70961
04:44:59|0.70961
04:45:00|0.70978
04:45:01|0.70978
04:45:02|0.70978
04:45:03|0.71057
04:45:04|0.71057
04:45:05|0.71057
04:45:06|0.71057
04:45:07|0.71057
04:45:08|0.71057
04:45:09|0.71057
04:45:11|0.71057
04:45:11|0.71049
04:45:12|0.71049
04:45:13|0.71049
04:45:14|0.71031
04:45:15|0.71031
04:45:16|0.71031
04:45:17|0.71031
04:45:18|0.70983
04:45:19|0.70983
04:45:20|0.70983
04:45:21|0.70983
04:45:22|0.70963
04:45:23|0.70963
04:45:24|0.70963
04:45:25|0.70935
04:45:26|0.70935
04:45:27|0.70935
04:45:28|0.70935
04:45:29|0.70935
04:45:30|0.70935
04:45:31|0.70935
04:45:32|0.70935
04:45:33|0.70935
04:45:35|0.70935
04:45:36|0.70935
04:45:37|0.70935
04:45:39|0.70935
04:45:39|0.70935
04:45:40|0.70935
04:45:41|0.70935
04:45:42|0.70935
04:45:44|0.70935
04:45:45|0.70935
04:45:45|0.70935
04:45:47|0.70935
04:45:48|0.70935
04:45:49|0.70935
04:45:50|0.70935
04:45:51|0.70935
04:45:52|0.70909
04:45:53|0.70909
04:45:54|0.70909
04:45:55|0.70909
04:45:56|0.70909
04:45:57|0.70909
04:45:58|0.70909
04:45:59|0.70909
04:46:00|0.70909
04:46:01|0.70909
04:46:02|0.70909
04:46:03|0.70909
04:46:04|0.70909
04:46:05|0.70909
04:46:06|0.70909
04:46:07|0.70909
04:46:08|0.70909
04:46:09|0.70909
04:46:10|0.70909
04:46:11|0.70909
04:46:12|0.70909
04:46:13|0.70909
04:46:14|0.70909
04:46:15|0.70909
04:46:16|0.70909
04:46:17|0.70909
04:46:18|0.70909
04:46:19|0.70909
04:46:20|0.70909
04:46:21|0.70909
04:46:22|0.70901
04:46:23|0.70901
04:46:24|0.70871
04:46:25|0.70845
04:46:26|0.70845
04:46:27|0.70845
04:46:28|0.70845
04:46:29|0.70845
04:46:30|0.7084
04:46:31|0.7084
04:46:32|0.7084
04:46:33|0.7084
04:46:34|0.7084
04:46:35|0.7084
04:46:37|0.7084
04:46:38|0.7084
04:46:38|0.7084
04:46:39|0.7084
04:46:40|0.7084
04:46:41|0.7084
04:46:42|0.7084
04:46:43|0.7084
04:46:44|0.7084
04:46:45|0.7084
04:46:46|0.7084
04:46:47|0.7084
04:46:48|0.7084
04:46:49|0.7084
04:46:50|0.70929
04:46:51|0.70929
04:46:52|0.70929
04:46:53|0.70935
04:46:55|0.70918
04:46:55|0.70918
04:46:56|0.70868
04:46:58|0.70868
04:46:59|0.70868
04:47:00|0.70868
04:47:00|0.70868
04:47:01|0.70868
04:47:02|0.70868
04:47:03|0.70868
04:47:05|0.70868
04:47:05|0.70868
04:47:06|0.70868
04:47:08|0.70899
04:47:08|0.70899
04:47:09|0.70909
04:47:10|0.7093
04:47:11|0.7093
04:47:13|0.7093
04:47:13|0.7093
04:47:15|0.7093
04:47:16|0.7093
04:47:16|0.70865
04:47:17|0.70865
04:47:19|0.70891
04:47:20|0.70891
04:47:20|0.70891
04:47:21|0.70891
04:47:22|0.70891
04:47:24|0.70891
04:47:24|0.70891
04:47:25|0.70891
04:47:27|0.70891
04:47:27|0.70891
04:47:29|0.70862
04:47:30|0.70862
04:47:31|0.70864
04:47:31|0.70864
04:47:32|0.70864
04:47:33|0.70864
04:47:35|0.70864
04:47:35|0.70864
04:47:37|0.70864
04:47:38|0.70862
04:47:39|0.70862
04:47:40|0.70862
04:47:42|0.70862
04:47:43|0.70862
04:47:44|0.70862
04:47:45|0.70862
04:47:46|0.70862
04:47:48|0.70862
04:47:48|0.70862
04:47:49|0.70862
04:47:50|0.70862
04:47:51|0.70862
04:47:52|0.70862
04:47:54|0.70862
04:47:54|0.70862
04:47:55|0.70861
04:47:56|0.70861
04:47:57|0.70861
04:47:59|0.70905
04:47:59|0.70905
04:48:00|0.70905
04:48:01|0.70905
04:48:02|0.70905
04:48:04|0.70905
04:48:04|0.70905
04:48:05|0.70905
04:48:06|0.70905
04:48:07|0.70905
04:48:09|0.70905
04:48:09|0.70873
04:48:11|0.70873
04:48:11|0.70873
04:48:12|0.70873
04:48:14|0.70873
04:48:14|0.70873
04:48:16|0.70873
04:48:17|0.70873
04:48:18|0.70873
04:48:18|0.70873
04:48:20|0.70873
04:48:21|0.70873
04:48:21|0.70873
04:48:22|0.70873
04:48:23|0.70873
04:48:25|0.70873
04:48:26|0.70946
04:48:26|0.70946
04:48:28|0.70946
04:48:29|0.70946
04:48:29|0.70946
04:48:31|0.70946
04:48:32|0.70946
04:48:33|0.70946
04:48:34|0.70941
04:48:35|0.70941
04:48:36|0.70959
04:48:36|0.70959
04:48:38|0.70959
04:48:40|0.70987
04:48:40|0.70988
04:48:41|0.70988
04:48:42|0.70988
04:48:43|0.70988
04:48:44|0.70988
04:48:45|0.70988
04:48:47|0.70988
04:48:48|0.70988
04:48:49|0.70988
04:48:50|0.70988
04:48:51|0.70988
04:48:52|0.70988
04:48:53|0.70988
04:48:54|0.70988
04:48:55|0.70974
04:48:55|0.70974
04:48:57|0.70974
04:48:58|0.70974
04:48:59|0.70974
04:49:00|0.70974
04:49:01|0.70974
04:49:02|0.70974
04:49:03|0.71011
04:49:04|0.71011
04:49:05|0.71011
04:49:06|0.71011
04:49:07|0.71011
04:49:08|0.71011
04:49:09|0.71011
04:49:10|0.71011
04:49:11|0.71011
04:49:12|0.71011
04:49:13|0.71011
04:49:14|0.71011
04:49:15|0.71011
04:49:16|0.71011
04:49:17|0.71011
04:49:18|0.71011
04:49:19|0.71011
04:49:20|0.71011
04:49:21|0.71011
04:49:22|0.71011
04:49:23|0.71011
04:49:24|0.71011
04:49:25|0.71011
04:49:26|0.71011
04:49:27|0.71011
04:49:28|0.71011
04:49:29|0.71011
04:49:30|0.71011
04:49:31|0.71011
04:49:32|0.71011
04:49:33|0.71004
04:49:34|0.71004
04:49:35|0.71004
04:49:36|0.71004
04:49:37|0.71004
04:49:38|0.71004
04:49:40|0.71004
04:49:40|0.71004
04:49:42|0.71004
04:49:43|0.71004
04:49:44|0.70983
04:49:44|0.71
04:49:46|0.70999
04:49:47|0.70991
04:49:48|0.70991
04:49:49|0.70991
04:49:50|0.70991
04:49:51|0.70991
04:49:52|0.70991
04:49:53|0.70991
04:49:54|0.70991
04:49:55|0.70991
04:49:56|0.70991
04:49:58|0.70961
04:49:58|0.70961
04:49:59|0.70961
04:50:00|0.70961
04:50:01|0.70934
04:50:02|0.70934
04:50:04|0.70934
04:50:04|0.70934
04:50:05|0.70934
04:50:06|0.70934
04:50:07|0.70934
04:50:08|0.70966
04:50:09|0.70966
04:50:10|0.70966
04:50:11|0.70966
04:50:12|0.70966
04:50:13|0.70966
04:50:14|0.70966
04:50:15|0.70964
04:50:16|0.70964
04:50:17|0.70964
04:50:18|0.70964
04:50:20|0.70964
04:50:20|0.70964
04:50:22|0.70964
04:50:23|0.70962
04:50:24|0.70962
04:50:24|0.70962
04:50:25|0.70962
04:50:26|0.70962
04:50:27|0.7096
04:50:28|0.7096
04:50:29|0.7096
04:50:31|0.7096
04:50:31|0.7096
04:50:32|0.7096
04:50:34|0.7096
04:50:34|0.7096
04:50:35|0.7096
04:50:36|0.7096
04:50:38|0.7096
04:50:38|0.7096
04:50:40|0.7096
04:50:41|0.7096
04:50:42|0.7096
04:50:43|0.7096
04:50:44|0.7096
04:50:45|0.7096
04:50:46|0.7096
04:50:47|0.70966
04:50:48|0.70966
04:50:49|0.70966
04:50:50|0.70966
04:50:52|0.70966
04:50:52|0.70966
04:50:53|0.70966
04:50:54|0.70964
04:50:55|0.70964
04:50:56|0.70964
04:50:57|0.70964
04:50:58|0.70917
04:50:59|0.70896
04:51:00|0.7088
04:51:01|0.7088
04:51:02|0.7088
04:51:03|0.7088
04:51:04|0.7088
04:51:05|0.7088
04:51:06|0.7088
04:51:07|0.7088
04:51:08|0.7088
04:51:09|0.7088
04:51:10|0.7088
04:51:11|0.7088
04:51:12|0.7088
04:51:14|0.7088
04:51:14|0.7088
04:51:15|0.7088
04:51:16|0.7088
04:51:17|0.7088
04:51:19|0.7088
04:51:19|0.7088
04:51:20|0.7088
04:51:21|0.7088
04:51:22|0.7088
04:51:24|0.7088
04:51:24|0.7088
04:51:25|0.7088
04:51:26|0.70847
04:51:27|0.70847
04:51:28|0.70847
04:51:30|0.70847
04:51:31|0.70847
04:51:31|0.70847
04:51:32|0.70847
04:51:33|0.70847
04:51:34|0.70847
04:51:35|0.70847
04:51:36|0.70847
04:51:38|0.70847
04:51:38|0.70829
04:51:40|0.70829
04:51:41|0.7085
04:51:42|0.7085
04:51:43|0.7085
04:51:45|0.7085
04:51:46|0.7085
04:51:46|0.7085
04:51:48|0.7085
04:51:49|0.7085
04:51:50|0.7085
04:51:51|0.7085
04:51:51|0.70813
04:51:52|0.70813
04:51:54|0.70813
04:51:55|0.70813
04:51:56|0.70813
04:51:57|0.70813
04:51:58|0.70813
04:51:59|0.70813
04:52:00|0.70813
04:52:01|0.7082
04:52:02|0.7082
04:52:03|0.7082
04:52:04|0.7082
04:52:05|0.7082
04:52:06|0.7082
04:52:06|0.7082
04:52:08|0.7082
04:52:08|0.7082
04:52:09|0.7082
04:52:11|0.70844
04:52:12|0.70844
04:52:12|0.70844
04:52:14|0.70844
04:52:15|0.70844
04:52:15|0.70844
04:52:17|0.70844
04:52:18|0.70844
04:52:19|0.70844
04:52:20|0.70844
04:52:20|0.70844
04:52:22|0.70833
04:52:23|0.70833
04:52:23|0.70833
04:52:25|0.70833
04:52:25|0.70833
04:52:26|0.70833
04:52:28|0.70833
04:52:29|0.70833
04:52:30|0.70833
04:52:31|0.70833
04:52:32|0.70839
04:52:33|0.70839
04:52:34|0.70839
04:52:35|0.70834
04:52:35|0.70834
04:52:37|0.70834
04:52:38|0.70834
04:52:39|0.70879
04:52:40|0.70879
04:52:41|0.7089
04:52:43|0.70864
04:52:43|0.70864
04:52:45|0.70864
04:52:46|0.70864
04:52:47|0.70864
04:52:47|0.70864
04:52:49|0.70864
04:52:50|0.70864
04:52:51|0.70919
04:52:52|0.70919
04:52:53|0.70919
04:52:54|0.7092
04:52:55|0.7092
04:52:56|0.7092
04:52:58|0.7092
04:52:58|0.7092
04:52:59|0.7092
04:53:00|0.7092
04:53:01|0.70937
04:53:03|0.70983
04:53:04|0.70983
04:53:05|0.70983
04:53:06|0.70983
04:53:07|0.70983
04:53:08|0.70983
04:53:09|0.70933
04:53:10|0.70933
04:53:11|0.70933
04:53:12|0.70933
04:53:13|0.70917
04:53:14|0.70917
04:53:15|0.7089
04:53:16|0.7089
04:53:17|0.7089
04:53:18|0.7089
04:53:19|0.7089
04:53:20|0.7089
04:53:21|0.7089
04:53:23|0.7089
04:53:23|0.7089
04:53:24|0.7089
04:53:25|0.7089
04:53:26|0.7089
04:53:27|0.7089
04:53:28|0.7089
04:53:29|0.7089
04:53:30|0.7089
04:53:31|0.7089
04:53:32|0.70897
04:53:33|0.70897
04:53:34|0.70897
04:53:35|0.70897
04:53:36|0.70897
04:53:37|0.70872
04:53:38|0.70872
04:53:39|0.70856
04:53:40|0.70856
04:53:41|0.70856
04:53:43|0.70856
04:53:43|0.70856
04:53:45|0.70856
04:53:45|0.70856
04:53:47|0.70856
04:53:48|0.70856
04:53:49|0.70856
04:53:50|0.70856
04:53:51|0.70856
04:53:52|0.70856
04:53:53|0.709
04:53:54|0.709
04:53:55|0.709
04:53:56|0.709
04:53:57|0.709
04:53:58|0.7084
04:53:59|0.7084
04:54:00|0.7084
04:54:01|0.7084
04:54:02|0.7084
04:54:03|0.7084
04:54:04|0.7084
04:54:06|0.7084
04:54:06|0.7084
04:54:07|0.7084
04:54:08|0.7084
04:54:09|0.7084
04:54:10|0.7084
04:54:11|0.7084
04:54:12|0.7084
04:54:13|0.70874
04:54:15|0.70874
04:54:16|0.70874
04:54:17|0.70874
04:54:17|0.70874
04:54:18|0.70874
04:54:20|0.70874
04:54:20|0.70874
04:54:21|0.70874
04:54:23|0.70874
04:54:23|0.70874
04:54:24|0.70874
04:54:26|0.70874
04:54:27|0.70874
04:54:28|0.70874
04:54:29|0.70874
04:54:29|0.70874
04:54:31|0.70874
04:54:31|0.70874
04:54:32|0.70874
04:54:33|0.70874
04:54:34|0.70874
04:54:35|0.70874
04:54:37|0.70874
04:54:37|0.70874
04:54:39|0.70874
04:54:39|0.70874
04:54:41|0.70874
04:54:41|0.70893
04:54:43|0.70893
04:54:44|0.70893
04:54:45|0.70893
04:54:46|0.70893
04:54:47|0.70955
04:54:48|0.70955
04:54:49|0.70955
04:54:50|0.70955
04:54:51|0.70955
04:54:52|0.70955
04:54:53|0.70955
04:54:54|0.70955
04:54:55|0.70955
04:54:56|0.70955
04:54:57|0.70955
04:54:58|0.70955
04:54:59|0.70955
04:55:00|0.70955
04:55:01|0.70916
04:55:03|0.70916
04:55:03|0.70916
04:55:04|0.70916
04:55:05|0.70916
04:55:06|0.70916
04:55:07|0.70916
04:55:08|0.70916
04:55:09|0.70916
04:55:11|0.70916
04:55:11|0.70998
04:55:12|0.70998
04:55:14|0.70998
04:55:15|0.70998
04:55:15|0.70998
04:55:16|0.70991
04:55:17|0.70991
04:55:19|0.70973
04:55:19|0.70957
04:55:20|0.70938
04:55:22|0.70925
04:55:23|0.70925
04:55:24|0.70925
04:55:24|0.70925
04:55:25|0.70925
04:55:27|0.7095
04:55:28|0.70947
04:55:28|0.70947
04:55:29|0.70947
04:55:30|0.70947
04:55:32|0.70947
04:55:33|0.70947
04:55:33|0.70947
04:55:35|0.70935
04:55:35|0.70935
04:55:38|0.7092
04:55:38|0.70909
04:55:39|0.70909
04:55:40|0.70909
04:55:41|0.70909
04:55:42|0.70909
04:55:43|0.70909
04:55:44|0.70909
04:55:46|0.70909
04:55:47|0.70893
04:55:48|0.70893
04:55:49|0.70893
04:55:49|0.70893
04:55:51|0.70893
04:55:52|0.70893
04:55:53|0.70893
04:55:54|0.70893
04:55:55|0.70893
04:55:55|0.7088
04:55:57|0.7088
04:55:58|0.70865
04:55:58|0.70862
04:56:00|0.70862
04:56:01|0.708
04:56:02|0.70829
04:56:03|0.70829
04:56:03|0.70855
04:56:04|0.70855
04:56:06|0.70855
04:56:07|0.70855
04:56:08|0.70855
04:56:09|0.70855
04:56:10|0.70855
04:56:11|0.70804
04:56:12|0.70804
04:56:13|0.70804
04:56:14|0.70788
04:56:15|0.70788
04:56:16|0.70782
04:56:17|0.70782
04:56:18|0.70782
04:56:19|0.70782
04:56:20|0.70782
04:56:21|0.70782
04:56:22|0.70782
04:56:23|0.70804
04:56:24|0.70804
04:56:25|0.70804
04:56:26|0.70821
04:56:27|0.70741
04:56:28|0.70741
04:56:29|0.70741
04:56:30|0.70755
04:56:31|0.70755
04:56:32|0.70755
04:56:33|0.70755
04:56:34|0.70737
04:56:36|0.70737
04:56:36|0.70714
04:56:37|0.70714
04:56:38|0.70714
04:56:39|0.70756
04:56:40|0.70762
04:56:41|0.70773
04:56:42|0.70773
04:56:43|0.70731
04:56:44|0.70731
04:56:46|0.70731
04:56:47|0.70731
04:56:47|0.70731
04:56:49|0.70731
04:56:50|0.70734
04:56:51|0.70734
04:56:52|0.70696
04:56:53|0.70727
04:56:54|0.70727
04:56:55|0.70727
04:56:56|0.70727
04:56:56|0.70727
04:56:57|0.70727
04:56:58|0.70727
04:57:00|0.70727
04:57:01|0.70727
04:57:02|0.70727
04:57:03|0.7075
04:57:04|0.70764
04:57:05|0.70764
04:57:05|0.70764
04:57:07|0.70764
04:57:08|0.70764
04:57:09|0.70764
04:57:10|0.70764
04:57:11|0.70764
04:57:12|0.70764
04:57:13|0.70727
04:57:14|0.70738
04:57:15|0.70738
04:57:16|0.70738
04:57:17|0.70738
04:57:18|0.70738
04:57:19|0.70738
04:57:20|0.70738
04:57:21|0.70738
04:57:22|0.70738
04:57:23|0.70738
04:57:24|0.70738
04:57:25|0.70738
04:57:26|0.70738
04:57:27|0.70738
04:57:28|0.70728
04:57:29|0.70728
04:57:30|0.7069
04:57:31|0.7069
04:57:32|0.7069
04:57:33|0.7069
04:57:34|0.7069
04:57:35|0.7069
04:57:36|0.7069
04:57:37|0.7069
04:57:38|0.7069
04:57:39|0.7069
04:57:40|0.7069
04:57:41|0.7069
04:57:42|0.7069
04:57:43|0.7069
04:57:44|0.7069
04:57:46|0.70753
04:57:46|0.70764
04:57:48|0.70764
04:57:49|0.70738
04:57:49|0.70738
04:57:51|0.70738
04:57:52|0.70738
04:57:53|0.70738
04:57:54|0.70738
04:57:55|0.70738
04:57:56|0.70738
04:57:57|0.70705
04:57:58|0.70705
04:57:59|0.70705
04:58:00|0.70705
04:58:01|0.70631
04:58:02|0.70631
04:58:03|0.70631
04:58:04|0.70631
04:58:05|0.70677
04:58:06|0.70677
04:58:07|0.70677
04:58:08|0.70677
04:58:09|0.70646
04:58:10|0.70646
04:58:11|0.70646
04:58:12|0.70646
04:58:13|0.70657
04:58:14|0.70658
04:58:16|0.70658
04:58:16|0.70658
04:58:17|0.70658
04:58:18|0.70658
04:58:19|0.70658
04:58:20|0.70658
04:58:21|0.70658
04:58:22|0.70658
04:58:23|0.70658
04:58:24|0.70658
04:58:25|0.70658
04:58:26|0.70665
04:58:27|0.70665
04:58:28|0.70677
04:58:29|0.70677
04:58:30|0.70677
04:58:31|0.70677
04:58:32|0.7064
04:58:33|0.7064
04:58:34|0.7064
04:58:35|0.7064
04:58:36|0.7064
04:58:37|0.7064
04:58:38|0.70728
04:58:39|0.70733
04:58:40|0.70733
04:58:41|0.70733
04:58:42|0.70733
04:58:43|0.70733
04:58:44|0.70733
04:58:45|0.70733
04:58:46|0.70733
04:58:48|0.70755
04:58:49|0.70765
04:58:50|0.70765
04:58:51|0.70765
04:58:53|0.70765
04:58:53|0.70765
04:58:55|0.70765
04:58:56|0.70765
04:58:57|0.70813
04:58:58|0.70813
04:58:59|0.70813
04:58:59|0.70813
04:59:01|0.70813
04:59:02|0.70813
04:59:03|0.70813
04:59:04|0.70813
04:59:05|0.70813
04:59:06|0.70819
04:59:07|0.70819
04:59:07|0.70819
04:59:09|0.70824
04:59:10|0.70863
04:59:11|0.70863
04:59:12|0.70863
04:59:13|0.70868
04:59:13|0.70839
04:59:15|0.7086
04:59:16|0.7086
04:59:17|0.7086
04:59:18|0.7086
04:59:19|0.7086
04:59:20|0.7086
04:59:21|0.7086
04:59:22|0.7086
04:59:23|0.7086
04:59:24|0.70881
04:59:25|0.709
04:59:25|0.709
04:59:27|0.709
04:59:28|0.709
04:59:29|0.709
04:59:30|0.709
04:59:31|0.709
04:59:32|0.709
04:59:33|0.709
04:59:34|0.709
04:59:34|0.70976
04:59:36|0.70941
04:59:37|0.70927
04:59:37|0.70964
04:59:39|0.70964
04:59:40|0.70964
04:59:40|0.70964
04:59:42|0.70977
04:59:43|0.70977
04:59:44|0.70995
04:59:44|0.70995
04:59:46|0.70995
04:59:46|0.70995
04:59:47|0.70995
04:59:49|0.7101
04:59:51|0.7101
04:59:51|0.7101
04:59:52|0.70999
04:59:54|0.70999
04:59:55|0.70999
04:59:56|0.70999
04:59:57|0.70999
04:59:58|0.70999
04:59:59|0.70999
05:00:00|0.70999
05:00:01|0.70999
05:00:03|0.71026
05:00:03|0.71026
05:00:04|0.71026
05:00:05|0.71033
05:00:06|0.71033
05:00:07|0.71057
05:00:08|0.71057
05:00:09|0.71043
05:00:10|0.71043
05:00:11|0.71043
05:00:12|0.7109
05:00:13|0.71074
05:00:14|0.71074
05:00:16|0.71074
05:00:16|0.71074
05:00:17|0.71074
05:00:18|0.71074
05:00:19|0.71074
05:00:21|0.71074
05:00:21|0.71114
05:00:22|0.71114
05:00:23|0.71114
05:00:24|0.71114
05:00:25|0.71114
05:00:26|0.71112
05:00:27|0.71114
05:00:28|0.71056
05:00:29|0.7104
05:00:30|0.7104
05:00:32|0.7104
05:00:32|0.7104
05:00:33|0.71024
05:00:34|0.71024
05:00:35|0.71056
05:00:37|0.71056
05:00:37|0.71056
05:00:38|0.71056
05:00:39|0.71056
05:00:40|0.71056
05:00:42|0.71056
05:00:42|0.71029
05:00:43|0.71029
05:00:44|0.71066
05:00:45|0.71066
05:00:47|0.71066
05:00:48|0.71086
05:00:48|0.71101
05:00:49|0.71101
05:00:51|0.71148
05:00:52|0.71148
05:00:53|0.71148
05:00:54|0.71148
05:00:55|0.71148
05:00:56|0.71148
05:00:57|0.71148
05:00:59|0.71148
05:00:59|0.71148
05:01:00|0.71148
05:01:01|0.71148
05:01:02|0.71148
05:01:03|0.71148
05:01:04|0.71148
05:01:05|0.71148
05:01:06|0.71148
05:01:07|0.71148
05:01:08|0.71148
05:01:09|0.71152
05:01:10|0.71152
05:01:11|0.71185
05:01:12|0.71149
05:01:13|0.71149
05:01:15|0.71164
05:01:15|0.71149
05:01:16|0.71127
05:01:17|0.71127
05:01:18|0.71127
05:01:19|0.7119
05:01:20|0.7119
05:01:21|0.7119
05:01:22|0.71226
05:01:23|0.71246
05:01:24|0.71246
05:01:26|0.71285
05:01:26|0.71285
05:01:27|0.71285
05:01:28|0.71285
05:01:30|0.71285
05:01:31|0.71285
05:01:32|0.71285
05:01:32|0.71285
05:01:34|0.71285
05:01:34|0.71285
05:01:35|0.71284
05:01:36|0.71284
05:01:37|0.71284
05:01:39|0.71284
05:01:39|0.71285
05:01:40|0.71285
05:01:41|0.71284
05:01:42|0.71284
05:01:44|0.71284
05:01:44|0.71284
05:01:45|0.71284
05:01:46|0.71284
05:01:48|0.71284
05:01:49|0.71207
05:01:49|0.71207
05:01:51|0.71207
05:01:52|0.71207
05:01:53|0.71207
05:01:54|0.71171
05:01:55|0.71171
05:01:57|0.71171
05:01:57|0.71171
05:01:58|0.71171
05:01:59|0.71171
05:02:00|0.71171
05:02:01|0.71171
05:02:02|0.71171
05:02:03|0.71274
05:02:04|0.71274
05:02:06|0.71292
05:02:06|0.71292
05:02:08|0.71292
05:02:08|0.71292
05:02:10|0.71292
05:02:11|0.71292
05:02:12|0.71292
05:02:13|0.71292
05:02:14|0.7121
05:02:15|0.71172
05:02:16|0.71172
05:02:17|0.71172
05:02:18|0.71172
05:02:19|0.71172
05:02:20|0.71172
05:02:21|0.71172
05:02:22|0.71172
05:02:23|0.71204
05:02:24|0.71204
05:02:25|0.71204
05:02:26|0.71204
05:02:27|0.71204
05:02:28|0.71204
05:02:29|0.71204
05:02:30|0.71167
05:02:31|0.7115
05:02:33|0.7115
05:02:34|0.7115
05:02:35|0.7115
05:02:36|0.7115
05:02:37|0.7115
05:02:38|0.7115
05:02:39|0.7115
05:02:40|0.7115
05:02:41|0.7115
05:02:42|0.71139
05:02:43|0.71139
05:02:44|0.71139
05:02:45|0.71139
05:02:46|0.71139
05:02:47|0.71139
05:02:49|0.71139
05:02:50|0.71139
05:02:50|0.71139
05:02:52|0.71099
05:02:54|0.71099
05:02:55|0.71099
05:02:56|0.71099
05:02:57|0.71099
05:02:58|0.71099
05:02:59|0.71099
05:03:00|0.71099
05:03:01|0.71099
05:03:03|0.71083
05:03:03|0.71092
05:03:04|0.71132
05:03:05|0.71132
05:03:07|0.71132
05:03:08|0.71132
05:03:09|0.71132
05:03:10|0.71083
05:03:11|0.71083
05:03:12|0.71083
05:03:13|0.71098
05:03:14|0.71077
05:03:15|0.71077
05:03:16|0.71077
05:03:17|0.71077
05:03:17|0.71077
05:03:19|0.71077
05:03:20|0.71077
05:03:21|0.71077
05:03:22|0.71077
05:03:23|0.71077
05:03:23|0.71077
05:03:25|0.71077
05:03:25|0.71077
05:03:27|0.71077
05:03:28|0.71077
05:03:29|0.71077
05:03:30|0.71077
05:03:30|0.71077
05:03:31|0.71077
05:03:32|0.71077
05:03:34|0.71077
05:03:35|0.71077
05:03:36|0.7115
05:03:37|0.7115
05:03:38|0.7115
05:03:39|0.7115
05:03:40|0.7115
05:03:40|0.7115
05:03:42|0.7115
05:03:43|0.7115
05:03:43|0.7115
05:03:45|0.7115
05:03:46|0.7115
05:03:47|0.7115
05:03:47|0.7115
05:03:49|0.7115
05:03:50|0.7115
05:03:51|0.7115
05:03:52|0.7115
05:03:53|0.7115
05:03:54|0.7115
05:03:55|0.7115
05:03:57|0.71084
05:03:57|0.71084
05:03:58|0.71084
05:04:00|0.71072
05:04:00|0.71079
05:04:01|0.71079
05:04:03|0.71122
05:04:04|0.71122
05:04:05|0.71122
05:04:05|0.71122
05:04:07|0.71132
05:04:08|0.71132
05:04:08|0.71132
05:04:09|0.71132
05:04:11|0.71132
05:04:11|0.71132
05:04:13|0.71132
05:04:14|0.71132
05:04:15|0.71096
05:04:16|0.71096
05:04:16|0.71096
05:04:17|0.71096
05:04:18|0.71096
05:04:19|0.71096
05:04:20|0.71096
05:04:22|0.71096
05:04:23|0.71106
05:04:24|0.71106
05:04:25|0.71106
05:04:25|0.71079
05:04:27|0.71079
05:04:28|0.71067
05:04:29|0.71067
05:04:30|0.71067
05:04:31|0.71067
05:04:32|0.71067
05:04:33|0.71067
05:04:34|0.71067
05:04:35|0.71067
05:04:36|0.71067
05:04:37|0.71067
05:04:38|0.71067
05:04:39|0.71067
05:04:40|0.71067
05:04:41|0.71067
05:04:42|0.71066
05:04:43|0.71066
05:04:44|0.71066
05:04:45|0.71066
05:04:46|0.71066
05:04:47|0.71053
05:04:48|0.71053
05:04:49|0.71053
05:04:50|0.71053
05:04:51|0.71053
05:04:52|0.71053
05:04:53|0.71053
05:04:54|0.71019
05:04:56|0.71019
05:04:57|0.71019
05:04:58|0.71019
05:04:58|0.71019
05:05:00|0.71019
05:05:01|0.71019
05:05:02|0.71019
05:05:03|0.71007
05:05:04|0.71007
05:05:05|0.71007
05:05:06|0.71007
05:05:07|0.71007
05:05:08|0.71018
05:05:09|0.71018
05:05:10|0.71018
05:05:11|0.71064
05:05:12|0.71064
05:05:13|0.71064
05:05:14|0.71064
05:05:15|0.71064
05:05:16|0.71064
05:05:17|0.71077
05:05:18|0.71077
05:05:19|0.71077
05:05:20|0.71077
05:05:22|0.71077
05:05:23|0.71077
05:05:23|0.71077
05:05:24|0.71031
05:05:25|0.71031
05:05:27|0.71031
05:05:28|0.71031
05:05:28|0.71031
05:05:30|0.71031
05:05:30|0.71101
05:05:31|0.71101
05:05:32|0.71101
05:05:33|0.71101
05:05:34|0.71101
05:05:36|0.71101
05:05:37|0.71101
05:05:38|0.71101
05:05:39|0.71101
05:05:39|0.71101
05:05:41|0.71101
05:05:42|0.71101
05:05:43|0.71101
05:05:44|0.71101
05:05:45|0.71101
05:05:45|0.71101
05:05:47|0.71101
05:05:48|0.71101
05:05:49|0.71101
05:05:50|0.71101
05:05:51|0.71058
05:05:52|0.71058
05:05:53|0.71058
05:05:54|0.71058
05:05:55|0.71058
05:05:56|0.71058
05:05:58|0.71058
05:05:59|0.71058
05:06:00|0.71027
05:06:01|0.71027
05:06:02|0.71002
05:06:03|0.71002
05:06:05|0.71002
05:06:05|0.7099
05:06:06|0.7099
05:06:07|0.7099
05:06:08|0.7099
05:06:09|0.7099
05:06:11|0.7099
05:06:11|0.7099
05:06:12|0.7099
05:06:13|0.7099
05:06:14|0.7099
05:06:16|0.70989
05:06:16|0.70989
05:06:17|0.70989
05:06:18|0.70989
05:06:20|0.70973
05:06:21|0.70973
05:06:22|0.70973
05:06:23|0.70973
05:06:23|0.70973
05:06:25|0.70973
05:06:25|0.70973
05:06:27|0.70919
05:06:28|0.70919
05:06:29|0.70919
05:06:30|0.70873
05:06:31|0.70873
05:06:32|0.70873
05:06:33|0.70873
05:06:34|0.70873
05:06:35|0.70873
05:06:36|0.70873
05:06:37|0.70873
05:06:38|0.70873
05:06:39|0.70873
05:06:40|0.70906
05:06:41|0.70906
05:06:42|0.70906
05:06:43|0.70906
05:06:44|0.70906
05:06:45|0.70872
05:06:46|0.70872
05:06:47|0.70872
05:06:48|0.70872
05:06:49|0.70872
05:06:50|0.70872
05:06:51|0.70872
05:06:52|0.70855
05:06:53|0.70893
05:06:54|0.70893
05:06:55|0.70893
05:06:56|0.70893
05:06:57|0.70893
05:06:59|0.70893
05:06:59|0.70893
05:07:00|0.70893
05:07:01|0.70869
05:07:03|0.70869
05:07:04|0.70869
05:07:05|0.70869
05:07:06|0.70869
05:07:07|0.70869
05:07:08|0.70869
05:07:09|0.70869
05:07:10|0.70869
05:07:11|0.70869
05:07:12|0.70869
05:07:13|0.70869
05:07:14|0.70869
05:07:15|0.709
05:07:16|0.70902
05:07:17|0.70902
05:07:18|0.70902
05:07:19|0.70902
05:07:20|0.70902
05:07:21|0.70902
05:07:22|0.70902
05:07:23|0.70902
05:07:24|0.70902
05:07:25|0.70902
05:07:27|0.70902
05:07:27|0.70902
05:07:28|0.70902
05:07:29|0.70902
05:07:30|0.70888
05:07:31|0.70704
05:07:32|0.70684
05:07:33|0.70674
05:07:34|0.70674
05:07:35|0.70704
05:07:36|0.70704
05:07:37|0.70637
05:07:38|0.70637
05:07:39|0.70637
05:07:40|0.70637
05:07:41|0.70637
05:07:42|0.706
05:07:43|0.70596
05:07:44|0.70633
05:07:45|0.70633
05:07:46|0.70633
05:07:47|0.70633
05:07:48|0.70633
05:07:49|0.70633
05:07:50|0.70633
05:07:52|0.70684
05:07:52|0.70684
05:07:53|0.70684
05:07:55|0.7065
05:07:56|0.7065
05:07:57|0.70657
05:07:58|0.70657
05:07:59|0.70657
05:08:00|0.706
05:08:01|0.70657
05:08:02|0.70657
05:08:03|0.70657
05:08:04|0.70657
05:08:05|0.70657
05:08:06|0.70657
05:08:07|0.70623
05:08:08|0.70623
05:08:09|0.70578
05:08:10|0.70579
05:08:12|0.70579
05:08:12|0.70579
05:08:13|0.70579
05:08:14|0.70579
05:08:15|0.70526
05:08:16|0.70526
05:08:17|0.70526
05:08:18|0.70536
05:08:19|0.70536
05:08:20|0.70536
05:08:22|0.70536
05:08:22|0.70577
05:08:23|0.70537
05:08:24|0.70537
05:08:25|0.70537
05:08:27|0.70537
05:08:27|0.70539
05:08:28|0.70539
05:08:29|0.70539
05:08:30|0.70593
05:08:32|0.70635
05:08:32|0.70666
05:08:33|0.70663
05:08:34|0.70669
05:08:35|0.70669
05:08:36|0.70669
05:08:37|0.70669
05:08:38|0.70669
05:08:39|0.70669
05:08:40|0.70669
05:08:41|0.70669
05:08:42|0.70669
05:08:43|0.70669
05:08:44|0.70669
05:08:45|0.70669
05:08:46|0.70669
05:08:47|0.70669
05:08:48|0.70669
05:08:49|0.70669
05:08:50|0.70669
05:08:51|0.70669
05:08:52|0.70669
05:08:53|0.70669
05:08:54|0.70669
05:08:55|0.70669
05:08:56|0.70669
05:08:57|0.70669
05:08:58|0.70656
05:08:59|0.70656
05:09:00|0.70656
05:09:01|0.70656
05:09:02|0.70656
05:09:04|0.70656
05:09:05|0.70669
05:09:06|0.70669
05:09:06|0.70649
05:09:08|0.70669
05:09:08|0.70669
05:09:09|0.70669
05:09:11|0.70669
05:09:12|0.70669
05:09:13|0.70669
05:09:14|0.70669
05:09:15|0.70669
05:09:16|0.70669
05:09:17|0.70669
05:09:18|0.70669
05:09:19|0.70676
05:09:20|0.70676
05:09:21|0.70676
05:09:22|0.70676
05:09:23|0.70676
05:09:24|0.70676
05:09:25|0.70676
05:09:26|0.70676
05:09:27|0.70707
05:09:28|0.70707
05:09:29|0.70707
05:09:30|0.70707
05:09:36|0.70707
05:09:36|0.707
05:09:37|0.707
05:09:38|0.707
05:09:39|0.707
05:09:40|0.707
05:09:41|0.707
05:09:42|0.707
05:09:43|0.707
05:09:44|0.707
05:09:45|0.707
05:09:46|0.707
05:09:47|0.707
05:09:48|0.707
05:09:49|0.707
05:09:50|0.70698
05:09:51|0.70698
05:09:52|0.70698
05:09:53|0.70698
05:09:54|0.70698
05:09:55|0.70698
05:09:56|0.70698
05:09:57|0.70698
05:09:59|0.70646
05:10:00|0.70646
05:10:00|0.70646
05:10:02|0.70646
05:10:03|0.70646
05:10:04|0.70646
05:10:06|0.70621
05:10:06|0.70621
05:10:07|0.70621
05:10:08|0.70621
05:10:09|0.70621
05:10:10|0.70621
05:10:11|0.70621
05:10:12|0.70621
05:10:13|0.70621
05:10:14|0.70621
05:10:15|0.70577
05:10:16|0.70577
05:10:17|0.70622
05:10:18|0.70622
05:10:20|0.70513
05:10:21|0.70513
05:10:22|0.70513
05:10:22|0.70561
05:10:24|0.70536
05:10:25|0.70537
05:10:25|0.70537
05:10:27|0.70537
05:10:27|0.70519
05:10:28|0.70515
05:10:29|0.70515
05:10:31|0.70515
05:10:32|0.70493
05:10:33|0.70508
05:10:33|0.70508
05:10:35|0.70521
05:10:36|0.70521
05:10:37|0.70521
05:10:38|0.70526
05:10:39|0.70563
05:10:39|0.70563
05:10:41|0.70563
05:10:42|0.70563
05:10:43|0.70572
05:10:44|0.70572
05:10:45|0.70572
05:10:46|0.70608
05:10:47|0.70519
05:10:48|0.70552
05:10:49|0.70552
05:10:50|0.70552
05:10:51|0.70552
05:10:52|0.70552
05:10:53|0.70552
05:10:54|0.70592
05:10:55|0.70592
05:10:56|0.70592
05:10:57|0.70592
05:10:58|0.70592
05:10:59|0.70608
05:11:01|0.70608
05:11:02|0.70608
05:11:02|0.70608
05:11:04|0.70608
05:11:04|0.70608
05:11:06|0.70608
05:11:06|0.70608
05:11:07|0.70608
05:11:09|0.70572
05:11:10|0.70576
05:11:11|0.70576
05:11:12|0.70576
05:11:13|0.70576
05:11:15|0.70576
05:11:15|0.70576
05:11:16|0.70552
05:11:17|0.70552
05:11:18|0.70552
05:11:19|0.70552
05:11:20|0.70552
05:11:21|0.70552
05:11:22|0.70552
05:11:23|0.70566
05:11:24|0.70566
05:11:25|0.70566
05:11:26|0.70567
05:11:27|0.70572
05:11:29|0.70572
05:11:30|0.70572
05:11:31|0.70609
05:11:31|0.70609
05:11:32|0.70609
05:11:33|0.70609
05:11:34|0.70609
05:11:36|0.7065
05:11:37|0.70606
05:11:38|0.70606
05:11:38|0.70606
05:11:40|0.70611
05:11:41|0.70609
05:11:42|0.70609
05:11:42|0.70609
05:11:43|0.70609
05:11:44|0.70609
05:11:46|0.70609
05:11:46|0.70609
05:11:47|0.70609
05:11:48|0.70609
05:11:50|0.70609
05:11:51|0.70609
05:11:52|0.70609
05:11:52|0.70609
05:11:53|0.70602
05:11:54|0.70602
05:11:56|0.70602
05:11:57|0.70602
05:11:57|0.70602
05:11:59|0.70602
05:11:59|0.70602
05:12:02|0.70624
05:12:03|0.70624
05:12:04|0.70624
05:12:05|0.70624
05:12:06|0.70624
05:12:07|0.70677
05:12:08|0.70677
05:12:10|0.70677
05:12:11|0.70677
05:12:12|0.70677
05:12:12|0.70677
05:12:14|0.70677
05:12:15|0.70677
05:12:15|0.70677
05:12:16|0.70677
05:12:17|0.70711
05:12:19|0.70694
05:12:20|0.70706
05:12:21|0.70706
05:12:21|0.70706
05:12:23|0.70706
05:12:23|0.70673
05:12:24|0.70673
05:12:25|0.70639
05:12:27|0.7062
05:12:27|0.70581
05:12:29|0.70554
05:12:29|0.70554
05:12:31|0.70553
05:12:32|0.70553
05:12:33|0.70553
05:12:34|0.70553
05:12:35|0.70553
05:12:35|0.70553
05:12:37|0.7057
05:12:38|0.7057
05:12:39|0.7057
05:12:40|0.7057
05:12:41|0.7057
05:12:42|0.7057
05:12:43|0.7057
05:12:44|0.7057
05:12:45|0.7057
05:12:46|0.7057
05:12:47|0.7057
05:12:48|0.7057
05:12:50|0.7057
05:12:50|0.7057
05:12:51|0.70559
05:12:52|0.70559
05:12:54|0.70624
05:12:55|0.70625
05:12:56|0.70625
05:12:56|0.70625
05:12:57|0.70625
05:12:58|0.70625
05:12:59|0.70625
05:13:01|0.70656
05:13:02|0.70656
05:13:03|0.70656
05:13:04|0.70671
05:13:05|0.70671
05:13:06|0.70671
05:13:07|0.70671
05:13:08|0.70671
05:13:10|0.70671
05:13:10|0.70677
05:13:11|0.70677
05:13:13|0.70658
05:13:14|0.70658
05:13:15|0.70668
05:13:16|0.70668
05:13:17|0.70642
05:13:18|0.70642
05:13:19|0.70642
05:13:20|0.70642
05:13:21|0.70642
05:13:22|0.70642
05:13:23|0.70642
05:13:24|0.70613
05:13:25|0.70613
05:13:26|0.70613
05:13:27|0.70613
05:13:28|0.70613
05:13:29|0.70613
05:13:30|0.70669
05:13:31|0.70669
05:13:32|0.70669
05:13:33|0.70609
05:13:34|0.70609
05:13:35|0.70609
05:13:36|0.70609
05:13:37|0.70609
05:13:38|0.70609
05:13:39|0.70609
05:13:40|0.70609
05:13:41|0.70609
05:13:42|0.70609
05:13:43|0.70609
05:13:44|0.70609
05:13:45|0.70648
05:13:46|0.70648
05:13:47|0.70645
05:13:48|0.70645
05:13:49|0.70676
05:13:50|0.70676
05:13:51|0.70676
05:13:52|0.70656
05:13:54|0.70656
05:13:54|0.70656
05:13:55|0.70656
05:13:56|0.70656
05:13:57|0.70656
05:13:58|0.70656
05:13:59|0.70656
05:14:00|0.70656
05:14:01|0.70656
05:14:02|0.70656
05:14:03|0.70656
05:14:04|0.70656
05:14:06|0.70656
05:14:07|0.70656
05:14:08|0.70656
05:14:09|0.70656
05:14:10|0.70656
05:14:11|0.70656
05:14:12|0.70656
05:14:13|0.70656
05:14:14|0.70656
05:14:15|0.70656
05:14:16|0.70656
05:14:17|0.70656
05:14:18|0.70656
05:14:19|0.70656
05:14:20|0.70656
05:14:21|0.70656
05:14:22|0.70656
05:14:23|0.70656
05:14:24|0.70656
05:14:25|0.70656
05:14:26|0.70669
05:14:27|0.70669
05:14:28|0.70669
05:14:29|0.70669
05:14:30|0.70669
05:14:31|0.70688
05:14:32|0.70688
05:14:33|0.70688
05:14:34|0.70688
05:14:35|0.70688
05:14:36|0.70688
05:14:37|0.70688
05:14:38|0.70688
05:14:39|0.70688
05:14:40|0.70688
05:14:41|0.70688
05:14:42|0.70688
05:14:43|0.70688
05:14:44|0.70688
05:14:45|0.70688
05:14:46|0.70688
05:14:47|0.70688
05:14:48|0.70688
05:14:49|0.70688
05:14:50|0.70688
05:14:51|0.70688
05:14:52|0.70691
05:14:53|0.70691
05:14:54|0.70691
05:14:55|0.70736
05:14:56|0.70736
05:14:57|0.70723
05:14:58|0.70696
05:14:59|0.70696
05:15:00|0.70696
05:15:01|0.70696
05:15:02|0.70696
05:15:03|0.70696
05:15:05|0.70696
05:15:06|0.70696
05:15:07|0.70696
05:15:08|0.70696
05:15:09|0.70696
05:15:10|0.70696
05:15:11|0.70696
05:15:12|0.70696
05:15:13|0.70696
05:15:15|0.70696
05:15:16|0.70696
05:15:17|0.70696
05:15:18|0.70696
05:15:18|0.70696
05:15:20|0.70668
05:15:21|0.70668
05:15:21|0.70668
05:15:23|0.70652
05:15:24|0.70622
05:15:24|0.70594
05:15:25|0.70608
05:15:26|0.70608
05:15:28|0.70608
05:15:29|0.70546
05:15:30|0.70546
05:15:30|0.70546
05:15:32|0.70562
05:15:33|0.70562
05:15:33|0.70562
05:15:35|0.70562
05:15:35|0.70562
05:15:37|0.70562
05:15:38|0.70618
05:15:39|0.70618
05:15:40|0.70618
05:15:41|0.70618
05:15:42|0.70618
05:15:43|0.70618
05:15:44|0.70618
05:15:45|0.70618
05:15:46|0.70622
05:15:47|0.70622
05:15:48|0.70622
05:15:49|0.70622
05:15:50|0.70622
05:15:51|0.70622
05:15:52|0.70622
05:15:53|0.70622
05:15:54|0.70622
05:15:55|0.70622
05:15:56|0.70622
05:15:57|0.70622
05:15:58|0.70622
05:15:59|0.70622
05:16:00|0.70622
05:16:01|0.70674
05:16:02|0.70674
05:16:03|0.70662
05:16:04|0.70662
05:16:05|0.70662
05:16:07|0.70662
05:16:07|0.70662
05:16:08|0.70662
05:16:09|0.70662
05:16:11|0.70662
05:16:11|0.70597
05:16:13|0.70599
05:16:14|0.70599
05:16:15|0.70562
05:16:16|0.70562
05:16:18|0.70562
05:16:18|0.70562
05:16:20|0.70499
05:16:21|0.70499
05:16:22|0.70499
05:16:23|0.705
05:16:24|0.70498
05:16:25|0.70496
05:16:26|0.70496
05:16:27|0.70496
05:16:28|0.70496
05:16:29|0.70368
05:16:30|0.70436
05:16:31|0.70437
05:16:32|0.70499
05:16:33|0.70499
05:16:34|0.7043
05:16:35|0.70437
05:16:36|0.70437
05:16:37|0.70437
05:16:38|0.70437
05:16:39|0.70437
05:16:40|0.70437
05:16:41|0.70437
05:16:42|0.70437
05:16:43|0.70472
05:16:44|0.70472
05:16:45|0.70472
05:16:46|0.70472
05:16:47|0.70472
05:16:48|0.70472
05:16:49|0.70472
05:16:50|0.70472
05:16:51|0.70472
05:16:52|0.70472
05:16:53|0.70472
05:16:54|0.70472
05:16:56|0.70472
05:16:56|0.70472
05:16:57|0.70472
05:16:58|0.70434
05:16:59|0.70434
05:17:00|0.70434
05:17:01|0.70467
05:17:02|0.70467
05:17:03|0.70467
05:17:05|0.70472
05:17:06|0.70472
05:17:07|0.70472
05:17:08|0.70493
05:17:09|0.70493
05:17:10|0.70493
05:17:12|0.70493
05:17:12|0.70493
05:17:13|0.70493
05:17:14|0.70493
05:17:15|0.70493
05:17:16|0.70493
05:17:17|0.70493
05:17:18|0.70493
05:17:20|0.70493
05:17:20|0.7046
05:17:21|0.70469
05:17:22|0.705
05:17:23|0.70485
05:17:25|0.70485
05:17:25|0.70485
05:17:26|0.70485
05:17:27|0.70485
05:17:28|0.70485
05:17:29|0.70485
05:17:30|0.70485
05:17:31|0.70485
05:17:32|0.70485
05:17:33|0.70485
05:17:34|0.70485
05:17:35|0.70437
05:17:36|0.70437
05:17:37|0.70437
05:17:38|0.70444
05:17:39|0.70444
05:17:40|0.70444
05:17:42|0.70442
05:17:42|0.70442
05:17:44|0.70442
05:17:45|0.70442
05:17:46|0.70457
05:17:46|0.70457
05:17:48|0.70455
05:17:48|0.70455
05:17:50|0.70455
05:17:50|0.70455
05:17:52|0.70455
05:17:53|0.70455
05:17:54|0.70455
05:17:55|0.70455
05:17:56|0.70455
05:17:57|0.70455
05:17:57|0.70549
05:17:59|0.70549
05:18:00|0.70549
05:18:01|0.70557
05:18:02|0.70557
05:18:02|0.70557
05:18:03|0.70557
05:18:05|0.70557
05:18:06|0.70557
05:18:07|0.70557
05:18:08|0.70555
05:18:09|0.70555
05:18:11|0.70527
05:18:11|0.70527
05:18:12|0.70527
05:18:14|0.70527
05:18:14|0.70527
05:18:15|0.70527
05:18:16|0.70539
05:18:18|0.70539
05:18:19|0.70539
05:18:19|0.70539
05:18:21|0.70539
05:18:22|0.70539
05:18:23|0.70539
05:18:24|0.70539
05:18:25|0.70539
05:18:25|0.70539
05:18:27|0.70596
05:18:27|0.70596
05:18:28|0.70581
05:18:30|0.706
05:18:31|0.706
05:18:31|0.70602
05:18:33|0.70599
05:18:33|0.70572
05:18:34|0.70572
05:18:36|0.70572
05:18:37|0.70572
05:18:37|0.70611
05:18:39|0.70614
05:18:40|0.70614
05:18:41|0.70614
05:18:42|0.70614
05:18:43|0.70614
05:18:44|0.70614
05:18:45|0.70614
05:18:46|0.70614
05:18:47|0.70614
05:18:48|0.70614
05:18:48|0.70614
05:18:49|0.70614
05:18:51|0.70614
05:18:52|0.70614
05:18:53|0.70614
05:18:54|0.70614
05:18:55|0.70614
05:18:56|0.70614
05:18:57|0.70614
05:18:58|0.70614
05:18:59|0.70614
05:18:59|0.70614
05:19:01|0.70614
05:19:02|0.70614
05:19:03|0.70613
05:19:04|0.70613
05:19:05|0.70613
05:19:06|0.70613
05:19:07|0.70613
05:19:09|0.70613
05:19:09|0.70613
05:19:11|0.70613
05:19:12|0.70613
05:19:13|0.70613
05:19:14|0.70613
05:19:15|0.70602
05:19:16|0.70602
05:19:17|0.70602
05:19:18|0.70602
05:19:19|0.70602
05:19:21|0.70602
05:19:21|0.70602
05:19:22|0.70602
05:19:23|0.70602
05:19:24|0.70602
05:19:25|0.70602
05:19:27|0.70602
05:19:27|0.70602
05:19:28|0.70602
05:19:29|0.70602
05:19:30|0.70602
05:19:31|0.70602
05:19:32|0.70602
05:19:33|0.70602
05:19:34|0.70573
05:19:35|0.70573
05:19:36|0.70573
05:19:37|0.70573
05:19:38|0.70587
05:19:39|0.70608
05:19:41|0.70613
05:19:42|0.70613
05:19:43|0.70613
05:19:43|0.70613
05:19:44|0.70613
05:19:45|0.70613
05:19:47|0.70613
05:19:48|0.70613
05:19:49|0.70613
05:19:49|0.70613
05:19:51|0.70613
05:19:51|0.70613
05:19:52|0.70613
05:19:53|0.70613
05:19:55|0.70613
05:19:56|0.70613
05:19:56|0.70613
05:19:58|0.70613
05:19:59|0.70613
05:19:59|0.70604
05:20:00|0.70604
05:20:01|0.70604
05:20:03|0.70604
05:20:03|0.70604
05:20:04|0.70604
05:20:05|0.70604
05:20:06|0.70604
05:20:08|0.70613
05:20:09|0.70613
05:20:10|0.70613
05:20:11|0.70613
05:20:12|0.70614
05:20:13|0.7062
05:20:14|0.7062
05:20:15|0.706
05:20:16|0.706
05:20:17|0.706
05:20:18|0.706
05:20:19|0.706
05:20:20|0.706
05:20:21|0.706
05:20:22|0.706
05:20:23|0.706
05:20:24|0.70515
05:20:25|0.70515
05:20:26|0.70515
05:20:27|0.70515
05:20:28|0.705
05:20:29|0.705
05:20:30|0.705
05:20:31|0.705
05:20:32|0.705
05:20:33|0.705
05:20:34|0.705
05:20:35|0.705
05:20:36|0.705
05:20:37|0.705
05:20:38|0.705
05:20:39|0.70465
05:20:40|0.70465
05:20:41|0.70465
05:20:42|0.70465
05:20:43|0.70465
05:20:44|0.70465
05:20:45|0.70465
05:20:46|0.70465
05:20:48|0.70465
05:20:48|0.70465
05:20:49|0.70465
05:20:50|0.70465
05:20:52|0.70497
05:20:52|0.70497
05:20:54|0.70517
05:20:55|0.70517
05:20:55|0.70517
05:20:56|0.70517
05:20:57|0.70517
05:20:59|0.70517
05:20:59|0.70513
05:21:00|0.70513
05:21:01|0.70513
05:21:03|0.70534
05:21:04|0.70534
05:21:05|0.70534
05:21:05|0.70534
05:21:07|0.70534
05:21:07|0.70534
05:21:09|0.70534
05:21:10|0.70534
05:21:11|0.70534
05:21:12|0.70534
05:21:13|0.70534
05:21:14|0.70534
05:21:16|0.70534
05:21:16|0.70534
05:21:17|0.70534
05:21:18|0.70534
05:21:19|0.70519
05:21:20|0.70519
05:21:22|0.70519
05:21:23|0.70519
05:21:24|0.70519
05:21:24|0.70519
05:21:26|0.70519
05:21:27|0.70414
05:21:27|0.70412
05:21:29|0.70412
05:21:30|0.70412
05:21:31|0.70412
05:21:32|0.70412
05:21:32|0.70412
05:21:33|0.70412
05:21:35|0.70412
05:21:36|0.70412
05:21:37|0.70412
05:21:38|0.70412
05:21:39|0.70412
05:21:40|0.70412
05:21:41|0.70412
05:21:42|0.70412
05:21:43|0.70412
05:21:44|0.70412
05:21:45|0.70412
05:21:46|0.70412
05:21:47|0.70412
05:21:48|0.70412
05:21:49|0.70412
05:21:50|0.70453
05:21:51|0.70453
05:21:52|0.70453
05:21:53|0.70453
05:21:54|0.70476
05:21:55|0.70476
05:21:56|0.70476
05:21:57|0.70476
05:21:58|0.70476
05:21:59|0.70476
05:22:00|0.70511
05:22:01|0.70511
05:22:02|0.70511
05:22:03|0.70486
05:22:04|0.7052
05:22:05|0.70448
05:22:06|0.70448
05:22:07|0.70448
05:22:08|0.70448
05:22:09|0.70448
05:22:11|0.70448
05:22:12|0.70448
05:22:12|0.70448
05:22:14|0.70448
05:22:15|0.70448
05:22:16|0.70448
05:22:17|0.70448
05:22:19|0.70448
05:22:20|0.70448
05:22:20|0.70448
05:22:21|0.70448
05:22:23|0.70448
05:22:24|0.70501
05:22:26|0.70501
05:22:26|0.70501
05:22:27|0.70501
05:22:28|0.70501
05:22:29|0.70501
05:22:31|0.70501
05:22:32|0.7051
05:22:33|0.7051
05:22:34|0.7051
05:22:35|0.70554
05:22:36|0.70554
05:22:37|0.70554
05:22:38|0.70554
05:22:39|0.70554
05:22:40|0.70554
05:22:41|0.70554
05:22:42|0.70554
05:22:42|0.70554
05:22:44|0.70554
05:22:45|0.70554
05:22:45|0.70554
05:22:47|0.70554
05:22:48|0.70554
05:22:49|0.70554
05:22:49|0.70554
05:22:51|0.70554
05:22:52|0.70554
05:22:53|0.70554
05:22:54|0.70554
05:22:55|0.70554
05:22:56|0.70554
05:22:57|0.70554
05:22:58|0.70554
05:22:59|0.70554
05:23:00|0.70554
05:23:01|0.70554
05:23:02|0.70554
05:23:03|0.70554
05:23:04|0.70554
05:23:05|0.70554
05:23:06|0.70554
05:23:07|0.70554
05:23:08|0.70554
05:23:09|0.70554
05:23:10|0.70554
05:23:11|0.70554
05:23:12|0.70554
05:23:14|0.70554
05:23:14|0.70554
05:23:16|0.70398
05:23:17|0.7043
05:23:19|0.7043
05:23:20|0.7043
05:23:21|0.7043
05:23:22|0.7043
05:23:23|0.7043
05:23:24|0.7043
05:23:24|0.7043
05:23:26|0.7043
05:23:27|0.7043
05:23:28|0.70449
05:23:28|0.70449
05:23:30|0.70449
05:23:30|0.70449
05:23:31|0.70449
05:23:33|0.70455
05:23:33|0.70455
05:23:35|0.70455
05:23:35|0.70455
05:23:37|0.70455
05:23:38|0.70455
05:23:38|0.70455
05:23:40|0.70455
05:23:41|0.70455
05:23:41|0.70455
05:23:43|0.70455
05:23:44|0.70467
05:23:45|0.70467
05:23:46|0.70467
05:23:47|0.70467
05:23:48|0.70467
05:23:49|0.70467
05:23:50|0.70467
05:23:51|0.70467
05:23:52|0.70467
05:23:53|0.70561
05:23:54|0.70561
05:23:55|0.70561
05:23:56|0.70561
05:23:57|0.70561
05:23:58|0.70559
05:23:59|0.70555
05:23:59|0.70555
05:24:01|0.70555
05:24:02|0.70555
05:24:03|0.70555
05:24:04|0.70555
05:24:04|0.70555
05:24:06|0.70555
05:24:07|0.70555
05:24:08|0.70555
05:24:08|0.70555
05:24:09|0.70555
05:24:11|0.70555
05:24:12|0.70525
05:24:14|0.70529
05:24:14|0.70545
05:24:15|0.70545
05:24:17|0.70561
05:24:18|0.70561
05:24:19|0.70565
05:24:20|0.70565
05:24:21|0.70565
05:24:22|0.70565
05:24:23|0.70565
05:24:24|0.70565
05:24:25|0.70565
05:24:26|0.70565
05:24:27|0.70565
05:24:28|0.70565
05:24:29|0.70565
05:24:30|0.70565
05:24:31|0.70565
05:24:33|0.70565
05:24:33|0.70565
05:24:34|0.70565
05:24:36|0.70565
05:24:37|0.70565
05:24:38|0.70565
05:24:39|0.70565
05:24:40|0.70565
05:24:41|0.70565
05:24:42|0.70565
05:24:43|0.70597
05:24:44|0.7059
05:24:46|0.7059
05:24:46|0.7059
05:24:48|0.7059
05:24:49|0.7059
05:24:49|0.7059
05:24:51|0.7059
05:24:52|0.70552
05:24:53|0.70552
05:24:54|0.70552
05:24:54|0.70552
05:24:55|0.70552
05:24:57|0.70552
05:24:57|0.70552
05:24:59|0.70552
05:25:00|0.70552
05:25:01|0.70552
05:25:02|0.70552
05:25:03|0.70552
05:25:04|0.70552
05:25:05|0.70552
05:25:06|0.70552
05:25:06|0.70552
05:25:08|0.70552
05:25:09|0.70552
05:25:10|0.70552
05:25:11|0.70552
05:25:12|0.70552
05:25:14|0.7057
05:25:14|0.7057
05:25:15|0.7057
05:25:16|0.70552
05:25:17|0.70624
05:25:18|0.70624
05:25:20|0.70624
05:25:20|0.70624
05:25:22|0.7054
05:25:23|0.7054
05:25:24|0.705
05:25:25|0.705
05:25:26|0.705
05:25:27|0.70538
05:25:28|0.70538
05:25:28|0.70538
05:25:30|0.70538
05:25:31|0.70538
05:25:32|0.70538
05:25:33|0.70538
05:25:34|0.70538
05:25:36|0.70538
05:25:36|0.70524
05:25:37|0.70524
05:25:38|0.70524
05:25:39|0.70524
05:25:41|0.70524
05:25:41|0.70565
05:25:43|0.70565
05:25:43|0.70565
05:25:45|0.70565
05:25:45|0.70565
05:25:47|0.70642
05:25:48|0.70642
05:25:49|0.70642
05:25:49|0.70642
05:25:51|0.70618
05:25:52|0.70618
05:25:53|0.70618
05:25:54|0.70618
05:25:55|0.70618
05:25:56|0.70618
05:25:57|0.70618
05:25:58|0.70618
05:25:59|0.70604
05:26:00|0.70604
05:26:01|0.70604
05:26:02|0.70604
05:26:03|0.70604
05:26:04|0.70604
05:26:05|0.70604
05:26:06|0.70604
05:26:07|0.70632
05:26:08|0.70632
05:26:09|0.70632
05:26:10|0.70632
05:26:11|0.70632
05:26:12|0.70632
05:26:13|0.70632
05:26:14|0.70632
05:26:16|0.70632
05:26:16|0.70632
05:26:17|0.70669
05:26:19|0.70669
05:26:19|0.70669
05:26:20|0.70669
05:26:22|0.70722
05:26:23|0.70703
05:26:24|0.70703
05:26:25|0.70703
05:26:26|0.70703
05:26:27|0.70703
05:26:28|0.70724
05:26:29|0.70724
05:26:30|0.70724
05:26:31|0.70724
05:26:32|0.70724
05:26:33|0.70724
05:26:34|0.70724
05:26:35|0.70724
05:26:36|0.70723
05:26:37|0.70723
05:26:38|0.70723
05:26:39|0.70723
05:26:41|0.70723
05:26:41|0.70723
05:26:42|0.7075
05:26:43|0.7075
05:26:44|0.7075
05:26:46|0.7075
05:26:47|0.7075
05:26:48|0.7075
05:26:49|0.7075
05:26:50|0.70759
05:26:51|0.70759
05:26:52|0.70759
05:26:52|0.70759
05:26:54|0.70759
05:26:55|0.70788
05:26:56|0.70788
05:26:57|0.70788
05:26:57|0.70788
05:26:58|0.70788
05:27:00|0.70788
05:27:00|0.70788
05:27:02|0.70788
05:27:03|0.70794
05:27:03|0.70794
05:27:05|0.70794
05:27:06|0.70794
05:27:07|0.70805
05:27:08|0.70811
05:27:09|0.70811
05:27:10|0.70811
05:27:11|0.70811
05:27:12|0.70811
05:27:13|0.70811
05:27:14|0.70811
05:27:16|0.70811
05:27:16|0.70811
05:27:17|0.70811
05:27:19|0.70811
05:27:20|0.70811
05:27:21|0.70811
05:27:22|0.70811
05:27:23|0.70811
05:27:23|0.70811
05:27:25|0.70811
05:27:26|0.70811
05:27:26|0.70811
05:27:28|0.70811
05:27:29|0.70811
05:27:30|0.70806
05:27:31|0.70806
05:27:32|0.70806
05:27:33|0.70806
05:27:34|0.70806
05:27:35|0.70806
05:27:36|0.70806
05:27:37|0.70806
05:27:38|0.70806
05:27:39|0.70806
05:27:41|0.70806
05:27:41|0.70806
05:27:42|0.70806
05:27:43|0.70806
05:27:44|0.70806
05:27:46|0.7077
05:27:46|0.70737
05:27:47|0.70737
05:27:48|0.70779
05:27:50|0.70779
05:27:50|0.70779
05:27:51|0.70779
05:27:52|0.70779
05:27:54|0.70779
05:27:55|0.70779
05:27:55|0.70779
05:27:57|0.70779
05:27:57|0.70779
05:27:58|0.70779
05:27:59|0.70779
05:28:00|0.70779
05:28:01|0.70779
05:28:02|0.70779
05:28:04|0.70779
05:28:05|0.70779
05:28:06|0.70779
05:28:06|0.70779
05:28:08|0.70779
05:28:09|0.70779
05:28:10|0.70778
05:28:11|0.70778
05:28:12|0.70778
05:28:13|0.70778
05:28:13|0.70778
05:28:15|0.70778
05:28:16|0.70778
05:28:18|0.70778
05:28:18|0.70778
05:28:19|0.70778
05:28:21|0.70778
05:28:21|0.70778
05:28:23|0.7074
05:28:24|0.7074
05:28:25|0.7074
05:28:26|0.7074
05:28:27|0.7074
05:28:28|0.7074
05:28:29|0.7074
05:28:30|0.708
05:28:31|0.70753
05:28:32|0.70753
05:28:33|0.70753
05:28:34|0.70753
05:28:34|0.70753
05:28:36|0.70753
05:28:37|0.70753
05:28:38|0.70753
05:28:39|0.70753
05:28:40|0.70878
05:28:41|0.70826
05:28:42|0.7084
05:28:42|0.70837
05:28:44|0.70837
05:28:45|0.70837
05:28:46|0.70837
05:28:47|0.70837
05:28:48|0.70837
05:28:49|0.70837
05:28:50|0.70837
05:28:51|0.70837
05:28:52|0.70837
05:28:53|0.70837
05:28:54|0.70837
05:28:54|0.70863
05:28:55|0.70863
05:28:57|0.70863
05:28:57|0.70863
05:28:58|0.70863
05:28:59|0.70863
05:29:01|0.70863
05:29:02|0.70863
05:29:03|0.70862
05:29:04|0.70862
05:29:05|0.70862
05:29:06|0.70862
05:29:06|0.70862
05:29:07|0.70862
05:29:09|0.70862
05:29:10|0.70862
05:29:11|0.70862
05:29:12|0.70862
05:29:13|0.70862
05:29:14|0.70862
05:29:14|0.70862
05:29:16|0.70808
05:29:18|0.70808
05:29:19|0.70808
05:29:20|0.70808
05:29:20|0.70808
05:29:21|0.70808
05:29:23|0.70808
05:29:24|0.70808
05:29:24|0.70808
05:29:25|0.70808
05:29:27|0.70808
05:29:27|0.70808
05:29:28|0.70808
05:29:30|0.70808
05:29:30|0.70808
05:29:32|0.70808
05:29:32|0.70808
05:29:34|0.70808
05:29:35|0.70808
05:29:35|0.70808
05:29:36|0.70808
05:29:38|0.70808
05:29:39|0.70808
05:29:40|0.70808
05:29:40|0.70808
05:29:42|0.70808
05:29:42|0.70808
05:29:44|0.70808
05:29:45|0.70808
05:29:46|0.70808
05:29:47|0.70808
05:29:48|0.70808
05:29:49|0.70808
05:29:50|0.70808
05:29:51|0.70808
05:29:52|0.70808
05:29:53|0.70822
05:29:54|0.70822
05:29:55|0.70822
05:29:56|0.70822
05:29:57|0.70822
05:29:58|0.70822
05:29:59|0.70822
05:30:00|0.70854
05:30:01|0.70854
05:30:02|0.7085
05:30:03|0.7085
05:30:04|0.7085
05:30:05|0.7085
05:30:06|0.7085
05:30:08|0.7085
05:30:08|0.7085
05:30:09|0.7085
05:30:10|0.7085
05:30:11|0.7085
05:30:12|0.7085
05:30:13|0.7085
05:30:14|0.7085
05:30:15|0.70854
05:30:17|0.70882
05:30:18|0.70899
05:30:19|0.70937
05:30:20|0.70907
05:30:22|0.70907
05:30:22|0.70907
05:30:23|0.70907
05:30:25|0.70907
05:30:26|0.70907
05:30:27|0.70918
05:30:28|0.70918
05:30:29|0.70918
05:30:31|0.70918
05:30:31|0.70918
05:30:32|0.70918
05:30:33|0.70918
05:30:34|0.70891
05:30:35|0.70891
05:30:36|0.70891
05:30:37|0.70891
05:30:38|0.70891
05:30:39|0.70891
05:30:40|0.70891
05:30:41|0.70889
05:30:42|0.70889
05:30:43|0.70889
05:30:44|0.70889
05:30:45|0.70889
05:30:46|0.70889
05:30:47|0.70889
05:30:48|0.70889
05:30:49|0.70889
05:30:50|0.70889
05:30:51|0.70873
05:30:52|0.70873
05:30:53|0.70873
05:30:54|0.70873
05:30:55|0.70873
05:30:56|0.7088
05:30:58|0.7088
05:30:58|0.7088
05:30:59|0.7088
05:31:00|0.7088
05:31:01|0.7088
05:31:02|0.7088
05:31:03|0.7088
05:31:04|0.70848
05:31:05|0.70848
05:31:06|0.70848
05:31:07|0.708
05:31:08|0.70863
05:31:09|0.70754
05:31:10|0.70754
05:31:11|0.70778
05:31:12|0.70778
05:31:13|0.70778
05:31:14|0.70779
05:31:15|0.70779
05:31:16|0.70779
05:31:18|0.70779
05:31:20|0.70779
05:31:21|0.70779
05:31:22|0.70779
05:31:24|0.70779
05:31:24|0.70779
05:31:26|0.70779
05:31:27|0.70779
05:31:27|0.70779
05:31:28|0.70779
05:31:30|0.70779
05:31:30|0.70779
05:31:32|0.70779
05:31:33|0.70779
05:31:34|0.70779
05:31:35|0.70742
05:31:36|0.70781
05:31:36|0.70769
05:31:38|0.70712
05:31:38|0.70775
05:31:39|0.70775
05:31:41|0.70775
05:31:42|0.70775
05:31:42|0.70775
05:31:43|0.70775
05:31:45|0.70775
05:31:45|0.70775
05:31:47|0.70775
05:31:47|0.70775
05:31:48|0.70775
05:31:49|0.70773
05:31:51|0.70773
05:31:52|0.70773
05:31:53|0.70773
05:31:53|0.70773
05:31:55|0.70773
05:31:55|0.70773
05:31:57|0.70773
05:31:58|0.70773
05:31:59|0.70773
05:31:59|0.70773
05:32:00|0.70773
05:32:01|0.70773
05:32:03|0.70773
05:32:04|0.70773
05:32:05|0.70773
05:32:05|0.70773
05:32:07|0.70773
05:32:07|0.70773
05:32:09|0.70773
05:32:09|0.70804
05:32:11|0.70804
05:32:11|0.70804
05:32:12|0.70804
05:32:14|0.70804
05:32:14|0.70804
05:32:15|0.70804
05:32:16|0.70804
05:32:17|0.70804
05:32:19|0.70804
05:32:21|0.70804
05:32:22|0.70804
05:32:23|0.70748
05:32:24|0.70748
05:32:25|0.70748
05:32:26|0.70748
05:32:27|0.70748
05:32:28|0.70748
05:32:29|0.70748
05:32:31|0.70748
05:32:31|0.70767
05:32:33|0.70767
05:32:33|0.70767
05:32:35|0.70767
05:32:35|0.70767
05:32:36|0.70767
05:32:38|0.70767
05:32:39|0.70767
05:32:40|0.70767
05:32:41|0.70767
05:32:42|0.70767
05:32:43|0.7073
05:32:44|0.7073
05:32:44|0.7073
05:32:45|0.7073
05:32:46|0.7073
05:32:48|0.7073
05:32:49|0.70572
05:32:50|0.70601
05:32:51|0.70573
05:32:52|0.70573
05:32:53|0.70573
05:32:54|0.70573
05:32:55|0.70584
05:32:56|0.70584
05:32:57|0.70584
05:32:58|0.70628
05:32:59|0.70634
05:33:00|0.70634
05:33:01|0.70634
05:33:02|0.70634
05:33:03|0.70634
05:33:04|0.70634
05:33:05|0.70617
05:33:06|0.70617
05:33:07|0.70647
05:33:08|0.70647
05:33:09|0.70647
05:33:10|0.70647
05:33:11|0.70647
05:33:12|0.70572
05:33:13|0.70572
05:33:14|0.70572
05:33:15|0.70555
05:33:16|0.70501
05:33:17|0.70501
05:33:19|0.70544
05:33:20|0.70544
05:33:21|0.70544
05:33:22|0.70544
05:33:23|0.70544
05:33:24|0.70544
05:33:25|0.70544
05:33:25|0.70544
05:33:27|0.70544
05:33:28|0.70544
05:33:29|0.70544
05:33:30|0.70544
05:33:31|0.70544
05:33:32|0.70544
05:33:33|0.70544
05:33:34|0.70544
05:33:35|0.70527
05:33:36|0.70527
05:33:37|0.70527
05:33:38|0.70461
05:33:38|0.70461
05:33:40|0.70461
05:33:41|0.70461
05:33:42|0.70519
05:33:42|0.70519
05:33:44|0.70519
05:33:45|0.70519
05:33:46|0.70519
05:33:46|0.70519
05:33:48|0.70472
05:33:49|0.70472
05:33:50|0.70472
05:33:51|0.70467
05:33:52|0.70467
05:33:53|0.70479
05:33:54|0.70479
05:33:55|0.70479
05:33:56|0.70479
05:33:57|0.70479
05:33:58|0.70479
05:33:59|0.70479
05:34:00|0.70479
05:34:01|0.70479
05:34:02|0.70479
05:34:03|0.70479
05:34:04|0.70479
05:34:05|0.70479
05:34:06|0.70479
05:34:07|0.70479
05:34:08|0.70479
05:34:09|0.70479
05:34:10|0.70479
05:34:11|0.70479
05:34:12|0.70479
05:34:13|0.70494
05:34:14|0.70494
05:34:15|0.70494
05:34:16|0.70514
05:34:17|0.70514
05:34:18|0.70514
05:34:19|0.70514
05:34:20|0.70514
05:34:21|0.70514
05:34:22|0.70514
05:34:24|0.70506
05:34:25|0.70506
05:34:25|0.70506
05:34:27|0.70506
05:34:28|0.70506
05:34:28|0.70485
05:34:30|0.70485
05:34:31|0.70485
05:34:32|0.70485
05:34:33|0.70485
05:34:34|0.70485
05:34:35|0.70485
05:34:36|0.70485
05:34:37|0.70433
05:34:38|0.70402
05:34:39|0.70432
05:34:40|0.70432
05:34:41|0.70432
05:34:42|0.70432
05:34:43|0.70431
05:34:44|0.70431
05:34:45|0.70432
05:34:46|0.70432
05:34:47|0.70432
05:34:48|0.70432
05:34:49|0.70433
05:34:50|0.70448
05:34:51|0.70448
05:34:52|0.70448
05:34:54|0.70448
05:34:54|0.70448
05:34:55|0.70448
05:34:56|0.70448
05:34:57|0.70448
05:34:58|0.70448
05:34:59|0.70448
05:35:00|0.70448
05:35:01|0.70448
05:35:02|0.70448
05:35:03|0.70448
05:35:05|0.70448
05:35:05|0.70448
05:35:06|0.70448
05:35:07|0.70381
05:35:08|0.70367
05:35:10|0.70367
05:35:11|0.70367
05:35:11|0.70369
05:35:13|0.70366
05:35:14|0.70366
05:35:15|0.70372
05:35:16|0.70372
05:35:17|0.70372
05:35:18|0.70372
05:35:19|0.70388
05:35:20|0.70388
05:35:21|0.7039
05:35:23|0.7039
05:35:23|0.7039
05:35:25|0.70353
05:35:26|0.70369
05:35:27|0.70367
05:35:28|0.70367
05:35:29|0.7036
05:35:30|0.70378
05:35:30|0.70378
05:35:32|0.70378
05:35:33|0.70378
05:35:34|0.70378
05:35:35|0.70378
05:35:36|0.70378
05:35:37|0.70354
05:35:38|0.70354
05:35:39|0.70354
05:35:40|0.70354
05:35:41|0.70354
05:35:42|0.70354
05:35:43|0.7037
05:35:45|0.7037
05:35:45|0.7037
05:35:46|0.70342
05:35:47|0.70342
05:35:48|0.7038
05:35:49|0.7038
05:35:50|0.70412
05:35:51|0.70412
05:35:52|0.70439
05:35:53|0.70439
05:35:54|0.70439
05:35:55|0.70439
05:35:56|0.70439
05:35:58|0.70439
05:35:58|0.70439
05:35:59|0.70439
05:36:00|0.70439
05:36:01|0.70439
05:36:02|0.70439
05:36:03|0.70439
05:36:04|0.70439
05:36:05|0.70439
05:36:06|0.70439
05:36:07|0.70439
05:36:08|0.70439
05:36:09|0.70439
05:36:10|0.70439
05:36:12|0.70439
05:36:12|0.70389
05:36:13|0.70366
05:36:14|0.70366
05:36:15|0.7038
05:36:17|0.7038
05:36:17|0.7038
05:36:18|0.7038
05:36:20|0.7038
05:36:20|0.7038
05:36:21|0.7038
05:36:23|0.7038
05:36:24|0.7038
05:36:25|0.7038
05:36:27|0.7038
05:36:28|0.7038
05:36:29|0.7038
05:36:30|0.7035
05:36:31|0.7035
05:36:33|0.7035
05:36:33|0.7035
05:36:34|0.7035
05:36:35|0.7035
05:36:36|0.70349
05:36:37|0.7035
05:36:38|0.7035
05:36:39|0.7035
05:36:40|0.70361
05:36:41|0.7036
05:36:42|0.70345
05:36:43|0.70339
05:36:44|0.70339
05:36:45|0.70339
05:36:46|0.70339
05:36:48|0.70339
05:36:48|0.70339
05:36:49|0.70339
05:36:50|0.70339
05:36:51|0.70339
05:36:52|0.70373
05:36:53|0.70373
05:36:54|0.70339
05:36:55|0.70339
05:36:56|0.70339
05:36:57|0.70339
05:36:58|0.70339
05:36:59|0.70339
05:37:00|0.70339
05:37:01|0.70339
05:37:02|0.70339
05:37:03|0.70339
05:37:04|0.70339
05:37:05|0.70374
05:37:06|0.70374
05:37:07|0.70374
05:37:08|0.70374
05:37:10|0.70374
05:37:10|0.70374
05:37:11|0.70374
05:37:12|0.70374
05:37:13|0.70374
05:37:15|0.70374
05:37:15|0.70374
05:37:16|0.70374
05:37:17|0.70374
05:37:18|0.70374
05:37:20|0.70374
05:37:20|0.70374
05:37:21|0.70374
05:37:22|0.70374
05:37:23|0.70374
05:37:25|0.70374
05:37:26|0.70374
05:37:27|0.70374
05:37:29|0.70337
05:37:29|0.70337
05:37:31|0.70337
05:37:31|0.70337
05:37:32|0.70337
05:37:33|0.70337
05:37:34|0.70337
05:37:35|0.70337
05:37:36|0.70365
05:37:37|0.70365
05:37:38|0.70365
05:37:39|0.70365
05:37:40|0.70365
05:37:42|0.70365
05:37:42|0.70387
05:37:43|0.70387
05:37:44|0.70387
05:37:45|0.70387
05:37:47|0.70387
05:37:47|0.70387
05:37:48|0.70366
05:37:49|0.70366
05:37:51|0.70366
05:37:52|0.70366
05:37:52|0.70366
05:37:53|0.70366
05:37:54|0.70366
05:37:56|0.70366
05:37:56|0.70366
05:37:57|0.70366
05:37:59|0.70366
05:37:59|0.70366
05:38:01|0.70366
05:38:01|0.70366
05:38:02|0.70403
05:38:04|0.70403
05:38:05|0.70403
05:38:06|0.70403
05:38:07|0.70403
05:38:08|0.70403
05:38:09|0.70403
05:38:10|0.70403
05:38:11|0.70403
05:38:12|0.70455
05:38:12|0.7046
05:38:14|0.70468
05:38:15|0.70468
05:38:16|0.70468
05:38:17|0.70487
05:38:18|0.70529
05:38:19|0.70536
05:38:20|0.70551
05:38:21|0.70551
05:38:22|0.70551
05:38:23|0.70551
05:38:24|0.70551
05:38:25|0.70551
05:38:26|0.70517
05:38:27|0.70517
05:38:29|0.70456
05:38:29|0.70456
05:38:31|0.70456
05:38:32|0.70456
05:38:32|0.70456
05:38:34|0.70456
05:38:35|0.70456
05:38:36|0.70518
05:38:37|0.70518
05:38:38|0.70518
05:38:39|0.70518
05:38:40|0.70518
05:38:40|0.70518
05:38:42|0.70518
05:38:43|0.70518
05:38:44|0.70518
05:38:45|0.70518
05:38:46|0.70518
05:38:46|0.70518
05:38:48|0.70518
05:38:49|0.70518
05:38:50|0.70518
05:38:51|0.70518
05:38:52|0.70518
05:38:53|0.70518
05:38:54|0.70518
05:38:55|0.70518
05:38:56|0.70518
05:38:57|0.70518
05:38:59|0.70518
05:39:00|0.70518
05:39:00|0.70518
05:39:01|0.70518
05:39:03|0.70518
05:39:03|0.70518
05:39:07|0.70518
05:39:08|0.70518
05:39:09|0.70518
05:39:10|0.70518
05:39:11|0.70518
05:39:12|0.70496
05:39:13|0.70496
05:39:15|0.70496
05:39:15|0.70496
05:39:17|0.70496
05:39:18|0.70496
05:39:19|0.70457
05:39:19|0.70457
05:39:20|0.70457
05:39:22|0.70457
05:39:23|0.70457
05:39:23|0.70457
05:39:24|0.70452
05:39:26|0.70452
05:39:26|0.70452
05:39:28|0.70452
05:39:29|0.70452
05:39:30|0.70452
05:39:31|0.70452
05:39:32|0.70442
05:39:33|0.70442
05:39:34|0.70442
05:39:35|0.70427
05:39:36|0.70427
05:39:37|0.70427
05:39:38|0.70427
05:39:39|0.7043
05:39:40|0.7043
05:39:41|0.7043
05:39:42|0.7043
05:39:43|0.7043
05:39:44|0.7043
05:39:45|0.7043
05:39:46|0.7043
05:39:47|0.7043
05:39:48|0.7043
05:39:49|0.70488
05:39:50|0.70488
05:39:51|0.70488
05:39:52|0.70488
05:39:54|0.70488
05:39:54|0.70488
05:39:55|0.70488
05:39:56|0.70488
05:39:57|0.70488
05:39:58|0.70488
05:39:59|0.70488
05:40:00|0.70488
05:40:02|0.70488
05:40:02|0.70488
05:40:04|0.70484
05:40:05|0.70484
05:40:06|0.70484
05:40:07|0.70484
05:40:07|0.70484
05:40:09|0.70484
05:40:09|0.70484
05:40:11|0.70484
05:40:12|0.70484
05:40:13|0.70484
05:40:14|0.70484
05:40:14|0.70484
05:40:16|0.70488
05:40:19|0.70488
05:40:20|0.70488
05:40:21|0.70488
05:40:22|0.70488
05:40:22|0.70488
05:40:24|0.70488
05:40:25|0.70467
05:40:26|0.70467
05:40:27|0.70467
05:40:27|0.70472
05:40:29|0.70472
05:40:30|0.70472
05:40:32|0.70472
05:40:32|0.70472
05:40:34|0.70472
05:40:35|0.70472
05:40:36|0.70447
05:40:37|0.70447
05:40:38|0.70447
05:40:39|0.70447
05:40:40|0.70447
05:40:41|0.70447
05:40:42|0.70447
05:40:43|0.70447
05:40:44|0.70487
05:40:45|0.70487
05:40:46|0.70487
05:40:47|0.70487
05:40:49|0.70487
05:40:49|0.70487
05:40:50|0.70502
05:40:51|0.70518
05:40:53|0.70518
05:40:54|0.70518
05:40:55|0.70518
05:40:56|0.70518
05:40:57|0.70518
05:40:58|0.70518
05:40:59|0.70518
05:41:00|0.70518
05:41:01|0.70518
05:41:02|0.70518
05:41:03|0.70518
05:41:04|0.70533
05:41:05|0.70533
05:41:06|0.70533
05:41:07|0.70533
05:41:08|0.70533
05:41:08|0.70533
05:41:09|0.70533
05:41:11|0.70533
05:41:12|0.70533
05:41:13|0.70533
05:41:14|0.70533
05:41:15|0.7051
05:41:15|0.7051
05:41:17|0.7051
05:41:18|0.7051
05:41:19|0.7051
05:41:20|0.7051
05:41:21|0.7051
05:41:22|0.7051
05:41:23|0.7051
05:41:24|0.7051
05:41:25|0.7051
05:41:26|0.7051
05:41:27|0.7051
05:41:29|0.70507
05:41:30|0.70507
05:41:31|0.70507
05:41:32|0.70507
05:41:33|0.70507
05:41:34|0.70507
05:41:35|0.70507
05:41:36|0.70518
05:41:37|0.70518
05:41:37|0.70518
05:41:39|0.70518
05:41:40|0.70518
05:41:41|0.70518
05:41:43|0.70518
05:41:43|0.70518
05:41:44|0.70518
05:41:46|0.70518
05:41:46|0.70518
05:41:47|0.70518
05:41:48|0.70518
05:41:49|0.70518
05:41:50|0.70518
05:41:51|0.70518
05:41:52|0.70518
05:41:53|0.70518
05:41:54|0.70518
05:41:55|0.70518
05:41:57|0.70518
05:41:57|0.70518
05:41:58|0.70518
05:41:59|0.70518
05:42:00|0.70518
05:42:02|0.70518
05:42:03|0.70518
05:42:04|0.70518
05:42:05|0.70546
05:42:06|0.70571
05:42:07|0.70571
05:42:07|0.70571
05:42:08|0.70571
05:42:09|0.70526
05:42:10|0.70526
05:42:12|0.70526
05:42:12|0.70526
05:42:13|0.70511
05:42:15|0.70511
05:42:15|0.70511
05:42:16|0.70511
05:42:17|0.70511
05:42:19|0.70511
05:42:19|0.70511
05:42:20|0.70511
05:42:22|0.70511
05:42:23|0.70511
05:42:24|0.70511
05:42:25|0.70525
05:42:25|0.705
05:42:27|0.705
05:42:28|0.705
05:42:29|0.705
05:42:30|0.705
05:42:31|0.705
05:42:33|0.705
05:42:34|0.705
05:42:35|0.705
05:42:35|0.705
05:42:37|0.70523
05:42:38|0.70523
05:42:39|0.70523
05:42:40|0.70523
05:42:41|0.70523
05:42:42|0.70523
05:42:42|0.70523
05:42:44|0.70523
05:42:45|0.70523
05:42:45|0.70523
05:42:46|0.7053
05:42:48|0.7053
05:42:49|0.7053
05:42:50|0.70535
05:42:51|0.70535
05:42:52|0.70535
05:42:53|0.70535
05:42:54|0.70535
05:42:55|0.70535
05:42:56|0.70535
05:42:57|0.70535
05:42:58|0.70592
05:42:58|0.70592
05:43:00|0.70547
05:43:01|0.70547
05:43:02|0.70593
05:43:03|0.70593
05:43:03|0.70593
05:43:05|0.70593
05:43:06|0.70593
05:43:07|0.70593
05:43:08|0.70593
05:43:09|0.70593
05:43:10|0.70593
05:43:11|0.70593
05:43:11|0.70593
05:43:13|0.70593
05:43:13|0.70561
05:43:14|0.70561
05:43:16|0.70561
05:43:17|0.70561
05:43:17|0.70561
05:43:19|0.70561
05:43:20|0.70561
05:43:21|0.70561
05:43:22|0.70561
05:43:23|0.70561
05:43:24|0.70561
05:43:25|0.70561
05:43:26|0.70561
05:43:27|0.70561
05:43:28|0.70561
05:43:29|0.70561
05:43:30|0.70558
05:43:31|0.70558
05:43:32|0.70558
05:43:33|0.70593
05:43:34|0.70593
05:43:35|0.70593
05:43:36|0.70593
05:43:38|0.70593
05:43:39|0.70593
05:43:40|0.70593
05:43:41|0.70593
05:43:42|0.70593
05:43:42|0.70596
05:43:43|0.70596
05:43:44|0.70596
05:43:45|0.70593
05:43:47|0.70593
05:43:48|0.70593
05:43:49|0.706
05:43:50|0.706
05:43:50|0.706
05:43:51|0.706
05:43:53|0.706
05:43:54|0.706
05:43:55|0.706
05:43:56|0.706
05:43:57|0.706
05:43:57|0.706
05:43:59|0.706
05:44:00|0.706
05:44:00|0.706
05:44:01|0.706
05:44:02|0.706
05:44:04|0.706
05:44:04|0.706
05:44:06|0.706
05:44:06|0.706
05:44:07|0.706
05:44:09|0.706
05:44:10|0.706
05:44:11|0.706
05:44:12|0.706
05:44:13|0.706
05:44:14|0.706
05:44:15|0.70554
05:44:15|0.70554
05:44:16|0.70554
05:44:18|0.70554
05:44:18|0.70554
05:44:19|0.70554
05:44:20|0.70554
05:44:22|0.70554
05:44:22|0.70554
05:44:24|0.70534
05:44:25|0.70534
05:44:26|0.7053
05:44:27|0.7053
05:44:28|0.7053
05:44:29|0.70513
05:44:30|0.70513
05:44:31|0.705
05:44:33|0.705
05:44:34|0.705
05:44:34|0.705
05:44:36|0.705
05:44:37|0.705
05:44:38|0.705
05:44:39|0.705
05:44:40|0.705
05:44:41|0.7052
05:44:41|0.7052
05:44:43|0.7052
05:44:43|0.7052
05:44:45|0.7052
05:44:46|0.7052
05:44:47|0.7052
05:44:48|0.7052
05:44:49|0.7052
05:44:50|0.7052
05:44:51|0.70455
05:44:52|0.70455
05:44:53|0.70455
05:44:54|0.70455
05:44:55|0.70445
05:44:56|0.70445
05:44:57|0.70445
05:44:58|0.70467
05:44:59|0.70467
05:45:00|0.70467
05:45:01|0.70467
05:45:02|0.70467
05:45:03|0.70485
05:45:04|0.70485
05:45:05|0.70485
05:45:06|0.70485
05:45:07|0.70485
05:45:08|0.70475
05:45:09|0.70543
05:45:10|0.70543
05:45:11|0.70543
05:45:12|0.70526
05:45:13|0.70526
05:45:15|0.70551
05:45:15|0.70583
05:45:16|0.70583
05:45:18|0.70583
05:45:19|0.70583
05:45:19|0.70583
05:45:20|0.70583
05:45:21|0.70583
05:45:22|0.70537
05:45:24|0.70537
05:45:25|0.70537
05:45:26|0.70537
05:45:27|0.70537
05:45:27|0.70537
05:45:28|0.70537
05:45:29|0.70537
05:45:30|0.70537
05:45:32|0.70537
05:45:33|0.70537
05:45:34|0.70537
05:45:36|0.70537
05:45:36|0.70537
05:45:37|0.70537
05:45:39|0.70537
05:45:40|0.70537
05:45:40|0.70537
05:45:42|0.70537
05:45:42|0.70482
05:45:44|0.70466
05:45:44|0.70466
05:45:46|0.70466
05:45:46|0.70466
05:45:48|0.70466
05:45:49|0.70466
05:45:50|0.70466
05:45:51|0.70466
05:45:51|0.70466
05:45:53|0.70466
05:45:54|0.70439
05:45:55|0.70439
05:45:56|0.70439
05:45:57|0.70424
05:45:58|0.70424
05:45:59|0.70424
05:46:00|0.70424
05:46:01|0.70424
05:46:02|0.70424
05:46:03|0.7043
05:46:05|0.7043
05:46:05|0.7043
05:46:06|0.7043
05:46:07|0.70409
05:46:08|0.70409
05:46:10|0.70409
05:46:10|0.70409
05:46:11|0.70426
05:46:12|0.704
05:46:14|0.704
05:46:15|0.704
05:46:16|0.70346
05:46:17|0.70399
05:46:17|0.70399
05:46:19|0.70399
05:46:20|0.70399
05:46:20|0.70399
05:46:21|0.70399
05:46:22|0.70399
05:46:23|0.70366
05:46:25|0.70366
05:46:25|0.70369
05:46:27|0.70369
05:46:27|0.70369
05:46:29|0.70369
05:46:30|0.70369
05:46:30|0.70368
05:46:31|0.70368
05:46:33|0.70368
05:46:34|0.70368
05:46:36|0.70368
05:46:36|0.70368
05:46:37|0.70368
05:46:39|0.70368
05:46:39|0.70396
05:46:40|0.70396
05:46:42|0.70396
05:46:43|0.70396
05:46:44|0.70396
05:46:45|0.70396
05:46:45|0.7042
05:46:46|0.70462
05:46:48|0.70462
05:46:49|0.70462
05:46:49|0.70462
05:46:50|0.70462
05:46:53|0.70462
05:46:53|0.70452
05:46:54|0.70452
05:46:55|0.70452
05:46:56|0.70452
05:46:58|0.70452
05:46:59|0.70452
05:47:00|0.70452
05:47:01|0.70386
05:47:02|0.70386
05:47:03|0.70386
05:47:03|0.70386
05:47:04|0.70424
05:47:05|0.70424
05:47:06|0.70424
05:47:07|0.70424
05:47:09|0.70424
05:47:10|0.70424
05:47:10|0.70427
05:47:11|0.70427
05:47:12|0.70427
05:47:13|0.70427
05:47:15|0.70427
05:47:16|0.70427
05:47:16|0.70455
05:47:18|0.70475
05:47:18|0.70475
05:47:19|0.70475
05:47:20|0.70508
05:47:22|0.70491
05:47:23|0.70491
05:47:23|0.70491
05:47:24|0.70491
05:47:26|0.70491
05:47:27|0.70496
05:47:27|0.70496
05:47:28|0.70496
05:47:30|0.70496
05:47:31|0.70496
05:47:31|0.70496
05:47:33|0.70496
05:47:34|0.70496
05:47:35|0.70496
05:47:36|0.70496
05:47:37|0.70494
05:47:38|0.70494
05:47:39|0.70494
05:47:40|0.70494
05:47:41|0.70494
05:47:42|0.70494
05:47:43|0.70494
05:47:44|0.70494
05:47:45|0.70494
05:47:46|0.70494
05:47:47|0.70494
05:47:49|0.70494
05:47:49|0.70494
05:47:50|0.70494
05:47:51|0.70494
05:47:52|0.70494
05:47:53|0.70494
05:47:54|0.70494
05:47:55|0.70494
05:47:56|0.70494
05:47:57|0.70494
05:47:58|0.70494
05:47:59|0.70494
05:48:00|0.70494
05:48:02|0.70494
05:48:03|0.70527
05:48:03|0.70527
05:48:05|0.70527
05:48:05|0.70527
05:48:06|0.70527
05:48:08|0.70527
05:48:08|0.70527
05:48:10|0.70527
05:48:11|0.70507
05:48:12|0.70517
05:48:13|0.70517
05:48:14|0.7055
05:48:15|0.7055
05:48:16|0.7055
05:48:17|0.70553
05:48:18|0.70579
05:48:19|0.70579
05:48:20|0.70504
05:48:21|0.70504
05:48:22|0.7047
05:48:23|0.7047
05:48:24|0.7047
05:48:25|0.7047
05:48:26|0.7047
05:48:27|0.7047
05:48:28|0.7047
05:48:29|0.7047
05:48:30|0.7047
05:48:31|0.70506
05:48:32|0.70565
05:48:33|0.70565
05:48:34|0.70541
05:48:35|0.70541
05:48:36|0.70541
05:48:37|0.70541
05:48:38|0.70541
05:48:39|0.70541
05:48:40|0.70541
05:48:41|0.70575
05:48:42|0.70574
05:48:44|0.70603
05:48:44|0.70603
05:48:46|0.70603
05:48:46|0.70603
05:48:47|0.70603
05:48:48|0.70603
05:48:50|0.70603
05:48:51|0.70603
05:48:52|0.70603
05:48:52|0.70603
05:48:54|0.70603
05:48:54|0.70603
05:48:56|0.70603
05:48:57|0.70603
05:48:58|0.70574
05:48:59|0.70574
05:49:00|0.70525
05:49:01|0.70525
05:49:02|0.70525
05:49:03|0.70525
05:49:04|0.70525
05:49:05|0.70525
05:49:06|0.70525
05:49:07|0.70525
05:49:08|0.70525
05:49:09|0.70525
05:49:10|0.70525
05:49:11|0.70525
05:49:12|0.70525
05:49:13|0.70525
05:49:14|0.70525
05:49:15|0.70525
05:49:16|0.70525
05:49:17|0.70525
05:49:18|0.70525
05:49:19|0.70525
05:49:20|0.70499
05:49:21|0.70499
05:49:22|0.70499
05:49:23|0.70499
05:49:24|0.70499
05:49:25|0.70503
05:49:26|0.70503
05:49:27|0.70503
05:49:28|0.70503
05:49:29|0.70503
05:49:30|0.70503
05:49:31|0.70524
05:49:32|0.70524
05:49:33|0.70524
05:49:34|0.70524
05:49:36|0.70524
05:49:37|0.70503
05:49:38|0.70503
05:49:39|0.70503
05:49:40|0.70503
05:49:41|0.70503
05:49:43|0.70503
05:49:43|0.70503
05:49:45|0.70503
05:49:46|0.70526
05:49:47|0.70526
05:49:48|0.70602
05:49:48|0.70602
05:49:50|0.70602
05:49:51|0.70602
05:49:52|0.70602
05:49:53|0.70602
05:49:54|0.70602
05:49:55|0.70601
05:49:56|0.70601
05:49:57|0.70601
05:49:58|0.70601
05:49:59|0.70601
05:50:00|0.70601
05:50:01|0.70601
05:50:02|0.706
05:50:03|0.706
05:50:04|0.706
05:50:05|0.706
05:50:06|0.706
05:50:07|0.70583
05:50:08|0.70583
05:50:09|0.70583
05:50:10|0.70583
05:50:11|0.70583
05:50:12|0.70583
05:50:13|0.70583
05:50:14|0.70583
05:50:15|0.70583
05:50:16|0.70583
05:50:17|0.70583
05:50:18|0.70583
05:50:19|0.70601
05:50:20|0.70601
05:50:21|0.70601
05:50:22|0.70601
05:50:23|0.70601
05:50:24|0.70571
05:50:25|0.70571
05:50:26|0.70571
05:50:27|0.70571
05:50:28|0.70571
05:50:29|0.70571
05:50:30|0.70571
05:50:31|0.70571
05:50:32|0.70571
05:50:33|0.70571
05:50:34|0.70571
05:50:36|0.70571
05:50:37|0.70571
05:50:38|0.70568
05:50:39|0.70568
05:50:40|0.70519
05:50:41|0.70519
05:50:42|0.70519
05:50:42|0.70519
05:50:44|0.70519
05:50:44|0.70564
05:50:46|0.70564
05:50:47|0.70564
05:50:48|0.70564
05:50:49|0.70565
05:50:49|0.70565
05:50:51|0.70565
05:50:51|0.70565
05:50:53|0.70522
05:50:54|0.70522
05:50:54|0.70522
05:50:56|0.70522
05:50:57|0.70522
05:50:57|0.70522
05:50:59|0.70522
05:51:00|0.70559
05:51:01|0.70559
05:51:02|0.70559
05:51:03|0.70559
05:51:04|0.70559
05:51:05|0.70559
05:51:06|0.70559
05:51:07|0.70559
05:51:08|0.70559
05:51:09|0.70559
05:51:10|0.70559
05:51:11|0.70559
05:51:12|0.70585
05:51:13|0.70585
05:51:14|0.70585
05:51:15|0.70585
05:51:16|0.70585
05:51:17|0.70585
05:51:18|0.70558
05:51:19|0.706
05:51:20|0.706
05:51:21|0.706
05:51:22|0.706
05:51:23|0.706
05:51:24|0.706
05:51:25|0.706
05:51:26|0.706
05:51:27|0.706
05:51:28|0.70602
05:51:29|0.70602
05:51:30|0.70602
05:51:31|0.70602
05:51:32|0.70602
05:51:33|0.70602
05:51:34|0.70602
05:51:35|0.70602
05:51:36|0.70602
05:51:38|0.70602
05:51:39|0.70597
05:51:40|0.70597
05:51:41|0.70597
05:51:42|0.70597
05:51:43|0.70597
05:51:44|0.70597
05:51:45|0.70597
05:51:46|0.70597
05:51:47|0.70597
05:51:49|0.70597
05:51:50|0.70597
05:51:50|0.70597
05:51:52|0.70597
05:51:52|0.70597
05:51:54|0.70597
05:51:54|0.70597
05:51:56|0.70597
05:51:57|0.70597
05:51:58|0.70597
05:51:58|0.70597
05:51:59|0.70597
05:52:01|0.70597
05:52:02|0.70597
05:52:02|0.70609
05:52:04|0.70609
05:52:05|0.70609
05:52:06|0.70609
05:52:07|0.70609
05:52:07|0.70609
05:52:08|0.70609
05:52:09|0.70609
05:52:11|0.70609
05:52:12|0.70609
05:52:13|0.70609
05:52:14|0.70609
05:52:15|0.70621
05:52:16|0.70621
05:52:17|0.70599
05:52:19|0.70599
05:52:20|0.70599
05:52:21|0.70599
05:52:21|0.70606
05:52:22|0.70578
05:52:24|0.70578
05:52:24|0.70578
05:52:26|0.70578
05:52:26|0.70578
05:52:28|0.70578
05:52:28|0.70578
05:52:30|0.70578
05:52:30|0.70578
05:52:31|0.70578
05:52:32|0.70578
05:52:33|0.70567
05:52:35|0.70567
05:52:36|0.70567
05:52:36|0.70567
05:52:38|0.70567
05:52:39|0.70567
05:52:41|0.70567
05:52:41|0.70567
05:52:43|0.70567
05:52:44|0.70567
05:52:45|0.70567
05:52:46|0.70567
05:52:47|0.70577
05:52:48|0.70577
05:52:49|0.70577
05:52:50|0.70577
05:52:51|0.70577
05:52:52|0.70577
05:52:53|0.70577
05:52:55|0.70577
05:52:55|0.70577
05:52:57|0.70577
05:52:57|0.70577
05:52:58|0.70577
05:52:59|0.70577
05:53:00|0.70578
05:53:02|0.70578
05:53:03|0.70578
05:53:04|0.70578
05:53:04|0.70578
05:53:06|0.70578
05:53:07|0.70578
05:53:07|0.70578
05:53:09|0.70578
05:53:09|0.70578
05:53:11|0.70578
05:53:12|0.70578
05:53:13|0.70578
05:53:13|0.70578
05:53:15|0.70578
05:53:16|0.70578
05:53:17|0.70578
05:53:17|0.70578
05:53:19|0.70578
05:53:20|0.70578
05:53:21|0.70578
05:53:22|0.70578
05:53:22|0.70578
05:53:23|0.70578
05:53:25|0.70578
05:53:26|0.70578
05:53:26|0.70578
05:53:28|0.70578
05:53:29|0.70578
05:53:30|0.70578
05:53:31|0.70578
05:53:32|0.70548
05:53:33|0.70548
05:53:34|0.70548
05:53:35|0.70548
05:53:36|0.70548
05:53:37|0.70548
05:53:38|0.70548
05:53:39|0.70548
05:53:41|0.70548
05:53:42|0.70548
05:53:42|0.70548
05:53:43|0.70548
05:53:44|0.70548
05:53:45|0.70548
05:53:47|0.70548
05:53:47|0.70548
05:53:48|0.70548
05:53:49|0.70548
05:53:50|0.70566
05:53:51|0.70566
05:53:53|0.70566
05:53:54|0.70566
05:53:55|0.70566
05:53:56|0.70577
05:53:57|0.70577
05:53:57|0.70577
05:53:59|0.70577
05:53:59|0.70577
05:54:01|0.70577
05:54:02|0.70577
05:54:02|0.70641
05:54:03|0.70641
05:54:05|0.70615
05:54:06|0.70615
05:54:07|0.70615
05:54:08|0.70615
05:54:11|0.70615
05:54:11|0.70621
05:54:12|0.70585
05:54:14|0.7057
05:54:14|0.7057
05:54:15|0.7057
05:54:16|0.7057
05:54:17|0.7057
05:54:18|0.7057
05:54:19|0.7057
05:54:20|0.7057
05:54:21|0.7057
05:54:22|0.7057
05:54:23|0.7057
05:54:24|0.7057
05:54:25|0.7057
05:54:26|0.7057
05:54:27|0.7057
05:54:28|0.7057
05:54:29|0.7057
05:54:30|0.7057
05:54:31|0.7057
05:54:32|0.7057
05:54:33|0.70581
05:54:34|0.70614
05:54:35|0.70602
05:54:36|0.70602
05:54:37|0.70602
05:54:38|0.70602
05:54:40|0.7061
05:54:41|0.7061
05:54:42|0.7061
05:54:43|0.7061
05:54:44|0.7061
05:54:45|0.7061
05:54:46|0.70612
05:54:47|0.70612
05:54:48|0.70609
05:54:49|0.70609
05:54:50|0.70609
05:54:51|0.70584
05:54:52|0.706
05:54:54|0.706
05:54:54|0.70599
05:54:55|0.70599
05:54:56|0.70599
05:54:57|0.70599
05:54:58|0.70599
05:54:59|0.70584
05:55:00|0.7057
05:55:01|0.70586
05:55:02|0.70586
05:55:03|0.70586
05:55:05|0.70586
05:55:05|0.70586
05:55:06|0.70586
05:55:07|0.7058
05:55:09|0.70548
05:55:10|0.70548
05:55:11|0.70548
05:55:12|0.70548
05:55:13|0.70569
05:55:14|0.70569
05:55:14|0.70569
05:55:16|0.70569
05:55:17|0.70569
05:55:17|0.70569
05:55:18|0.70569
05:55:20|0.70569
05:55:21|0.70569
05:55:21|0.70627
05:55:23|0.70627
05:55:24|0.70627
05:55:25|0.70607
05:55:26|0.70607
05:55:27|0.70607
05:55:28|0.70607
05:55:29|0.70607
05:55:30|0.7062
05:55:31|0.7062
05:55:32|0.7062
05:55:33|0.7062
05:55:34|0.7062
05:55:35|0.70606
05:55:36|0.70606
05:55:37|0.70606
05:55:38|0.70606
05:55:39|0.70606
05:55:40|0.70606
05:55:42|0.70606
05:55:43|0.70606
05:55:44|0.70606
05:55:45|0.70606
05:55:47|0.70606
05:55:48|0.70606
05:55:49|0.70606
05:55:50|0.70606
05:55:50|0.70606
05:55:51|0.70606
05:55:52|0.70606
05:55:53|0.70606
05:55:55|0.70606
05:55:56|0.70606
05:55:56|0.70606
05:55:58|0.70606
05:55:58|0.70606
05:55:59|0.70606
05:56:00|0.70606
05:56:02|0.70571
05:56:03|0.70571
05:56:03|0.70571
05:56:05|0.70571
05:56:05|0.70571
05:56:06|0.70571
05:56:08|0.70555
05:56:08|0.70555
05:56:10|0.70555
05:56:11|0.70548
05:56:11|0.70548
05:56:13|0.70548
05:56:14|0.70548
05:56:14|0.70539
05:56:15|0.70539
05:56:16|0.70539
05:56:17|0.70539
05:56:19|0.70539
05:56:20|0.70539
05:56:21|0.70539
05:56:21|0.70523
05:56:23|0.70523
05:56:24|0.70495
05:56:24|0.70495
05:56:26|0.70494
05:56:27|0.70494
05:56:28|0.70494
05:56:29|0.70494
05:56:29|0.70494
05:56:30|0.70489
05:56:31|0.70489
05:56:32|0.7049
05:56:34|0.7049
05:56:34|0.7049
05:56:35|0.7049
05:56:36|0.7049
05:56:37|0.7049
05:56:39|0.7049
05:56:40|0.7049
05:56:40|0.7049
05:56:42|0.7049
05:56:43|0.7049
05:56:44|0.7049
05:56:46|0.7049
05:56:46|0.7049
05:56:47|0.7049
05:56:49|0.70515
05:56:50|0.70515
05:56:50|0.70515
05:56:52|0.70451
05:56:53|0.70451
05:56:53|0.70451
05:56:55|0.70451
05:56:56|0.70451
05:56:57|0.70451
05:56:58|0.70451
05:56:59|0.70451
05:57:00|0.70483
05:57:01|0.70483
05:57:02|0.70505
05:57:03|0.70505
05:57:04|0.70505
05:57:05|0.70505
05:57:06|0.70505
05:57:07|0.70505
05:57:08|0.70505
05:57:09|0.70488
05:57:10|0.70488
05:57:11|0.70488
05:57:12|0.70488
05:57:13|0.70488
05:57:14|0.70488
05:57:15|0.70488
05:57:16|0.70488
05:57:17|0.70488
05:57:18|0.70488
05:57:19|0.70488
05:57:20|0.70488
05:57:22|0.70515
05:57:22|0.70515
05:57:23|0.70418
05:57:24|0.70427
05:57:26|0.70442
05:57:27|0.70442
05:57:28|0.70442
05:57:29|0.70442
05:57:30|0.70442
05:57:32|0.703
05:57:33|0.70349
05:57:34|0.70295
05:57:35|0.70299
05:57:36|0.70299
05:57:38|0.70299
05:57:38|0.70299
05:57:39|0.70299
05:57:40|0.70299
05:57:41|0.70299
05:57:43|0.7021
05:57:44|0.7021
05:57:45|0.7021
05:57:46|0.70271
05:57:47|0.70285
05:57:48|0.70285
05:57:49|0.7021
05:57:50|0.70228
05:57:51|0.70256
05:57:52|0.70201
05:57:53|0.70201
05:57:54|0.70208
05:57:55|0.70209
05:57:56|0.70209
05:57:58|0.70268
05:57:58|0.70268
05:57:59|0.70268
05:58:00|0.70254
05:58:01|0.70261
05:58:02|0.70262
05:58:03|0.70217
05:58:04|0.70284
05:58:06|0.70284
05:58:07|0.70279
05:58:08|0.70188
05:58:09|0.70187
05:58:09|0.70187
05:58:10|0.70192
05:58:11|0.70192
05:58:12|0.7025
05:58:13|0.7025
05:58:15|0.70246
05:58:15|0.70246
05:58:16|0.70168
05:58:18|0.70168
05:58:19|0.70207
05:58:20|0.70206
05:58:21|0.70206
05:58:21|0.70206
05:58:22|0.70206
05:58:24|0.70195
05:58:25|0.70195
05:58:25|0.70204
05:58:26|0.70204
05:58:28|0.70204
05:58:28|0.70204
05:58:30|0.70204
05:58:31|0.70204
05:58:32|0.70204
05:58:33|0.70204
05:58:34|0.70207
05:58:35|0.70207
05:58:36|0.70207
05:58:37|0.70242
05:58:38|0.70242
05:58:39|0.702
05:58:40|0.702
05:58:41|0.702
05:58:42|0.702
05:58:43|0.702
05:58:44|0.7011
05:58:45|0.70232
05:58:47|0.70232
05:58:47|0.70195
05:58:49|0.70195
05:58:50|0.70222
05:58:51|0.702
05:58:52|0.702
05:58:53|0.70223
05:58:55|0.70257
05:58:55|0.70234
05:58:56|0.70234
05:58:57|0.70234
05:58:58|0.70234
05:59:00|0.70234
05:59:00|0.70234
05:59:02|0.70234
05:59:03|0.70234
05:59:04|0.70234
05:59:05|0.70234
05:59:06|0.70234
05:59:07|0.70234
05:59:08|0.70234
05:59:09|0.70234
05:59:10|0.70305
05:59:11|0.70305
05:59:12|0.70304
05:59:13|0.70304
05:59:14|0.70304
05:59:15|0.70304
05:59:16|0.70304
05:59:17|0.70304
05:59:18|0.70304
05:59:19|0.70304
05:59:20|0.70304
05:59:21|0.70304
05:59:22|0.70304
05:59:23|0.70304
05:59:24|0.70304
05:59:25|0.70304
05:59:26|0.70304
05:59:27|0.70304
05:59:28|0.70283
05:59:30|0.70283
05:59:30|0.70283
05:59:31|0.70283
05:59:32|0.70283
05:59:33|0.70283
05:59:34|0.70249
05:59:35|0.70249
05:59:36|0.70249
05:59:37|0.70249
05:59:38|0.70249
05:59:39|0.70249
05:59:40|0.70234
05:59:41|0.70234
05:59:42|0.70234
05:59:43|0.70234
05:59:45|0.70234
05:59:46|0.70235
05:59:47|0.70235
05:59:49|0.70235
05:59:49|0.70235
05:59:51|0.70235
05:59:52|0.70235
05:59:53|0.70239
05:59:54|0.70239
05:59:55|0.70239
05:59:56|0.70239
05:59:57|0.70239
05:59:58|0.70238
05:59:59|0.70238
06:00:00|0.70274
06:00:01|0.70274
06:00:02|0.70254
06:00:04|0.70254
06:00:04|0.70254
06:00:05|0.70254
06:00:06|0.70254
06:00:07|0.70193
06:00:08|0.70193
06:00:09|0.70192
06:00:10|0.70332
06:00:11|0.70286
06:00:13|0.70293
06:00:13|0.70293
06:00:14|0.70293
06:00:15|0.70297
06:00:16|0.70297
06:00:18|0.70297
06:00:19|0.70297
06:00:19|0.70297
06:00:20|0.70297
06:00:22|0.70311
06:00:24|0.70311
06:00:24|0.70311
06:00:25|0.70324
06:00:26|0.70324
06:00:27|0.70324
06:00:29|0.70327
06:00:29|0.70327
06:00:30|0.70286
06:00:31|0.70286
06:00:32|0.70286
06:00:34|0.70286
06:00:34|0.70286
06:00:35|0.70286
06:00:36|0.70286
06:00:37|0.70286
06:00:38|0.70286
06:00:39|0.70286
06:00:40|0.70286
06:00:41|0.70286
06:00:42|0.70286
06:00:43|0.70286
06:00:44|0.70286
06:00:45|0.70312
06:00:46|0.70312
06:00:47|0.70318
06:00:48|0.70318
06:00:50|0.70318
06:00:51|0.70318
06:00:52|0.70318
06:00:53|0.70318
06:00:54|0.70318
06:00:55|0.70324
06:00:56|0.70324
06:00:57|0.70324
06:00:58|0.70324
06:00:59|0.70324
06:01:00|0.70324
06:01:01|0.70324
06:01:03|0.70358
06:01:03|0.70395
06:01:04|0.70395
06:01:05|0.70386
06:01:06|0.70345
06:01:08|0.7033
06:01:09|0.7033
06:01:09|0.7033
06:01:10|0.7033
06:01:12|0.7033
06:01:12|0.7033
06:01:13|0.7033
06:01:14|0.7033
06:01:15|0.7033
06:01:16|0.7033
06:01:18|0.7033
06:01:19|0.7033
06:01:20|0.7033
06:01:20|0.7033
06:01:21|0.7033
06:01:22|0.70351
06:01:24|0.70351
06:01:25|0.70351
06:01:26|0.70351
06:01:27|0.70351
06:01:28|0.70351
06:01:29|0.70377
06:01:30|0.70393
06:01:31|0.70393
06:01:32|0.70393
06:01:33|0.70393
06:01:50|0.70393
06:01:50|0.70341
06:01:52|0.70341
06:01:53|0.70341
06:01:54|0.70341
06:01:55|0.70341
06:01:57|0.70341
06:01:57|0.70341
06:01:58|0.70341
06:01:59|0.70341
06:02:00|0.70341
06:02:01|0.70341
06:02:03|0.70341
06:02:03|0.70341
06:02:04|0.70341
06:02:05|0.7033
06:02:06|0.7033
06:02:07|0.7033
06:02:08|0.7033
06:02:09|0.7033
06:02:10|0.7033
06:02:11|0.7033
06:02:13|0.7033
06:02:14|0.70501
06:02:14|0.70501
06:02:16|0.70501
06:02:16|0.70624
06:02:17|0.70624
06:02:18|0.70608
06:02:20|0.70558
06:02:20|0.7053
06:02:21|0.7053
06:02:23|0.70632
06:02:24|0.70632
06:02:24|0.70619
06:02:25|0.70619
06:02:26|0.70619
06:02:28|0.70618
06:02:28|0.70618
06:02:29|0.70618
06:02:30|0.70618
06:02:32|0.70618
06:02:32|0.70615
06:02:34|0.70606
06:02:35|0.70588
06:02:36|0.70588
06:02:36|0.70588
06:02:38|0.70588
06:02:38|0.70588
06:02:39|0.70588
06:02:41|0.70588
06:02:42|0.70588
06:02:43|0.70588
06:02:44|0.70588
06:02:45|0.70588
06:02:46|0.70588
06:02:47|0.70588
06:02:48|0.70588
06:02:49|0.70588
06:02:50|0.70588
06:02:52|0.70588
06:02:52|0.70588
06:02:53|0.70588
06:02:54|0.70588
06:02:55|0.70588
06:02:56|0.70588
06:02:58|0.70588
06:02:58|0.70605
06:02:59|0.70579
06:03:00|0.70579
06:03:02|0.70579
06:03:03|0.70706
06:03:04|0.70706
06:03:04|0.7072
06:03:06|0.70707
06:03:07|0.70733
06:03:08|0.70626
06:03:09|0.70626
06:03:10|0.70626
06:03:11|0.70626
06:03:12|0.70626
06:03:13|0.70592
06:03:14|0.70592
06:03:16|0.70592
06:03:17|0.70592
06:03:18|0.70592
06:03:20|0.70592
06:03:20|0.70564
06:03:21|0.70564
06:03:22|0.70564
06:03:23|0.70564
06:03:24|0.70564
06:03:25|0.70564
06:03:26|0.70564
06:03:27|0.70564
06:03:28|0.70577
06:03:29|0.70577
06:03:31|0.70577
06:03:31|0.70577
06:03:32|0.70577
06:03:33|0.70577
06:03:34|0.7051
06:03:35|0.7051
06:03:37|0.7051
06:03:38|0.7051
06:03:38|0.70563
06:03:40|0.70563
06:03:41|0.70564
06:03:41|0.70583
06:03:43|0.70583
06:03:43|0.70583
06:03:44|0.70583
06:03:45|0.70583
06:03:46|0.70583
06:03:48|0.70583
06:03:48|0.70583
06:03:50|0.70583
06:03:51|0.70583
06:03:52|0.70583
06:03:53|0.70704
06:03:54|0.70684
06:03:55|0.70684
06:03:56|0.70684
06:03:57|0.70684
06:03:58|0.70684
06:03:59|0.70684
06:04:00|0.70684
06:04:01|0.70671
06:04:02|0.70671
06:04:03|0.70671
06:04:05|0.7067
06:04:06|0.7067
06:04:07|0.7067
06:04:08|0.7067
06:04:09|0.7067
06:04:10|0.7067
06:04:11|0.7067
06:04:12|0.7067
06:04:13|0.7067
06:04:14|0.7067
06:04:15|0.7067
06:04:17|0.7067
06:04:17|0.7067
06:04:18|0.7067
06:04:19|0.7067
06:04:20|0.7065
06:04:21|0.7065
06:04:22|0.7065
06:04:23|0.7065
06:04:24|0.7065
06:04:26|0.7065
06:04:26|0.7065
06:04:27|0.70647
06:04:28|0.70647
06:04:29|0.7062
06:04:30|0.7062
06:04:32|0.7062
06:04:32|0.7062
06:04:33|0.7062
06:04:34|0.7062
06:04:35|0.7062
06:04:36|0.7062
06:04:37|0.7062
06:04:38|0.7062
06:04:39|0.7062
06:04:40|0.7062
06:04:41|0.7062
06:04:42|0.7062
06:04:43|0.706
06:04:44|0.706
06:04:45|0.706
06:04:46|0.706
06:04:48|0.706
06:04:48|0.70572
06:04:50|0.70572
06:04:51|0.70569
06:04:52|0.70569
06:04:53|0.70569
06:04:54|0.70569
06:04:56|0.70569
06:04:57|0.70569
06:04:58|0.70569
06:04:59|0.70569
06:05:00|0.70569
06:05:00|0.70516
06:05:01|0.70516
06:05:03|0.70516
06:05:03|0.70516
06:05:05|0.70516
06:05:06|0.70511
06:05:07|0.70511
06:05:08|0.70511
06:05:08|0.70585
06:05:10|0.70585
06:05:10|0.70585
06:05:12|0.70585
06:05:12|0.70585
06:05:13|0.70585
06:05:15|0.70648
06:05:16|0.70648
06:05:16|0.70648
06:05:18|0.70648
06:05:19|0.70648
06:05:20|0.70648
06:05:21|0.70648
06:05:22|0.70648
06:05:23|0.70648
06:05:24|0.70648
06:05:25|0.70648
06:05:26|0.70648
06:05:27|0.70648
06:05:28|0.70648
06:05:29|0.70648
06:05:30|0.70648
06:05:31|0.70648
06:05:33|0.70648
06:05:33|0.70648
06:05:34|0.70648
06:05:35|0.70648
06:05:37|0.70648
06:05:37|0.70648
06:05:39|0.70648
06:05:40|0.70648
06:05:41|0.70612
06:05:42|0.70612
06:05:43|0.70546
06:05:44|0.70546
06:05:45|0.70546
06:05:46|0.70546
06:05:47|0.7054
06:05:48|0.7054
06:05:49|0.70533
06:05:50|0.70533
06:05:51|0.70535
06:05:52|0.70535
06:05:53|0.70535
06:05:54|0.70535
06:05:55|0.70535
06:05:56|0.70535
06:05:57|0.70535
06:05:59|0.70535
06:05:59|0.70535
06:06:01|0.70535
06:06:02|0.70489
06:06:03|0.70489
06:06:03|0.70499
06:06:05|0.70499
06:06:05|0.70471
06:06:07|0.70472
06:06:08|0.70469
06:06:08|0.70436
06:06:10|0.70436
06:06:11|0.70436
06:06:12|0.70436
06:06:12|0.70437
06:06:13|0.70437
06:06:15|0.70437
06:06:16|0.70437
06:06:17|0.70437
06:06:18|0.70378
06:06:19|0.70378
06:06:20|0.70378
06:06:20|0.70378
06:06:21|0.70378
06:06:22|0.70378
06:06:24|0.7039
06:06:24|0.7039
06:06:26|0.7039
06:06:27|0.7039
06:06:27|0.7039
06:06:28|0.7039
06:06:29|0.7039
06:06:30|0.70373
06:06:32|0.70373
06:06:32|0.70373
06:06:34|0.70373
06:06:35|0.70368
06:06:36|0.70368
06:06:36|0.70368
06:06:38|0.70372
06:06:39|0.70372
06:06:39|0.70372
06:06:41|0.70372
06:06:41|0.70467
06:06:42|0.70467
06:06:43|0.70467
06:06:44|0.70689
06:06:45|0.70715
06:06:47|0.70791
06:06:47|0.70737
06:06:48|0.70737
06:06:49|0.70733
06:06:51|0.70733
06:06:51|0.70751
06:06:53|0.70751
06:06:54|0.7074
06:06:55|0.70767
06:06:56|0.70767
06:06:57|0.70767
06:06:58|0.70767
06:06:59|0.70767
06:07:00|0.70767
06:07:01|0.70767
06:07:03|0.70819
06:07:03|0.70819
06:07:04|0.70781
06:07:05|0.70781
06:07:06|0.70781
06:07:07|0.70781
06:07:08|0.70781
06:07:09|0.70781
06:07:10|0.70781
06:07:11|0.70781
06:07:13|0.70781
06:07:13|0.70781
06:07:14|0.70781
06:07:15|0.70819
06:07:16|0.70819
06:07:18|0.70819
06:07:18|0.70819
06:07:19|0.70799
06:07:20|0.70827
06:07:21|0.70827
06:07:22|0.70827
06:07:23|0.7084
06:07:25|0.7084
06:07:25|0.70855
06:07:27|0.70855
06:07:28|0.7078
06:07:29|0.7078
06:07:29|0.7078
06:07:31|0.7078
06:07:31|0.7078
06:07:33|0.7078
06:07:33|0.7078
06:07:35|0.7078
06:07:35|0.7078
06:07:37|0.7078
06:07:38|0.7078
06:07:38|0.7078
06:07:39|0.7078
06:07:41|0.7078
06:07:42|0.70805
06:07:43|0.70805
06:07:44|0.70805
06:07:44|0.70749
06:07:45|0.70799
06:07:47|0.70799
06:07:48|0.70799
06:07:49|0.70799
06:07:50|0.70799
06:07:51|0.70767
06:07:53|0.70707
06:07:53|0.70707
06:07:55|0.70707
06:07:56|0.70707
06:07:56|0.70707
06:07:58|0.70707
06:07:58|0.70707
06:08:00|0.70695
06:08:01|0.70695
06:08:02|0.70695
06:08:03|0.70695
06:08:05|0.70695
06:08:06|0.70695
06:08:07|0.70695
06:08:08|0.70653
06:08:09|0.70652
06:08:10|0.70651
06:08:11|0.7065
06:08:12|0.7065
06:08:13|0.7065
06:08:14|0.7065
06:08:15|0.7065
06:08:16|0.7065
06:08:17|0.70662
06:08:18|0.70633
06:08:20|0.70633
06:08:20|0.70633
06:08:21|0.70696
06:08:22|0.70696
06:08:23|0.70696
06:08:24|0.70652
06:08:25|0.70694
06:08:26|0.70694
06:08:27|0.70694
06:08:28|0.70694
06:08:29|0.70715
06:08:30|0.70715
06:08:32|0.70715
06:08:32|0.70715
06:08:33|0.70715
06:08:34|0.70715
06:08:35|0.70715
06:08:37|0.70679
06:08:37|0.70679
06:08:39|0.70698
06:08:39|0.70698
06:08:41|0.70698
06:08:42|0.70698
06:08:42|0.70698
06:08:43|0.70698
06:08:44|0.70698
06:08:45|0.70698
06:08:48|0.70698
06:08:48|0.70698
06:08:49|0.70698
06:08:50|0.70698
06:08:51|0.70698
06:08:53|0.70698
06:08:54|0.70698
06:08:55|0.70698
06:08:57|0.70698
06:08:57|0.70698
06:08:58|0.70698
06:08:59|0.70718
06:09:00|0.70718
06:09:02|0.70718
06:09:02|0.70718
06:09:04|0.70718
06:09:05|0.70718
06:09:06|0.70718
06:09:06|0.70718
06:09:08|0.70742
06:09:08|0.70742
06:09:10|0.70845
06:09:11|0.70845
06:09:12|0.70845
06:09:13|0.70845
06:09:14|0.70845
06:09:15|0.70845
06:09:15|0.70767
06:09:17|0.70767
06:09:18|0.70767
06:09:19|0.70767
06:09:20|0.70767
06:09:21|0.70767
06:09:22|0.70782
06:09:23|0.70782
06:09:24|0.70782
06:09:25|0.70782
06:09:26|0.70782
06:09:27|0.70782
06:09:28|0.70782
06:09:29|0.70782
06:09:30|0.70782
06:09:31|0.70782
06:09:32|0.70782
06:09:33|0.70782
06:09:34|0.70782
06:09:35|0.70782
06:09:36|0.70782
06:09:37|0.70782
06:09:38|0.70782
06:09:39|0.70782
06:09:40|0.70782
06:09:41|0.70782
06:09:42|0.70782
06:09:43|0.70782
06:09:44|0.70782
06:09:45|0.70782
06:09:47|0.70782
06:09:47|0.70782
06:09:48|0.70782
06:09:49|0.70782
06:09:50|0.70782
06:09:51|0.70782
06:09:52|0.70782
06:09:53|0.70782
06:09:55|0.70782
06:09:56|0.70782
06:09:56|0.70782
06:09:58|0.70782
06:09:59|0.70785
06:10:00|0.70785
06:10:01|0.70785
06:10:02|0.70785
06:10:03|0.70785
06:10:04|0.70785
06:10:05|0.70785
06:10:06|0.70785
06:10:07|0.70785
06:10:08|0.70785
06:10:09|0.70785
06:10:09|0.70785
06:10:10|0.70753
06:10:12|0.70737
06:10:13|0.70696
06:10:14|0.70679
06:10:15|0.707
06:10:16|0.707
06:10:18|0.707
06:10:18|0.707
06:10:19|0.707
06:10:20|0.707
06:10:21|0.707
06:10:22|0.707
06:10:23|0.707
06:10:24|0.707
06:10:25|0.707
06:10:26|0.707
06:10:27|0.707
06:10:28|0.707
06:10:30|0.707
06:10:30|0.707
06:10:31|0.70673
06:10:32|0.70673
06:10:33|0.70673
06:10:34|0.70673
06:10:35|0.70673
06:10:36|0.70673
06:10:37|0.70673
06:10:38|0.70673
06:10:39|0.70673
06:10:40|0.70673
06:10:41|0.70673
06:10:42|0.70673
06:10:43|0.70673
06:10:44|0.70653
06:10:45|0.70653
06:10:46|0.70653
06:10:47|0.70653
06:10:48|0.70653
06:10:49|0.70633
06:10:50|0.70611
06:10:51|0.70611
06:10:52|0.70611
06:10:54|0.70587
06:10:55|0.70587
06:10:56|0.70571
06:10:57|0.70593
06:10:58|0.70593
06:10:59|0.70558
06:11:00|0.70558
06:11:02|0.70558
06:11:02|0.70558
06:11:04|0.70558
06:11:04|0.70558
06:11:05|0.70558
06:11:07|0.70558
06:11:08|0.70558
06:11:08|0.70558
06:11:10|0.70558
06:11:11|0.70558
06:11:12|0.70558
06:11:13|0.70558
06:11:13|0.70593
06:11:15|0.70593
06:11:16|0.70593
06:11:17|0.70593
06:11:18|0.70634
06:11:19|0.70634
06:11:20|0.70634
06:11:21|0.70634
06:11:22|0.70634
06:11:23|0.70634
06:11:24|0.70634
06:11:25|0.70634
06:11:26|0.70634
06:11:27|0.70673
06:11:28|0.70673
06:11:29|0.70673
06:11:30|0.70673
06:11:31|0.70673
06:11:31|0.70673
06:11:32|0.70673
06:11:33|0.70673
06:11:35|0.70673
06:11:36|0.70673
06:11:37|0.70673
06:11:37|0.70686
06:11:39|0.70686
06:11:40|0.70686
06:11:41|0.70686
06:11:42|0.70686
06:11:42|0.70686
06:11:43|0.70686
06:11:45|0.70686
06:11:46|0.70686
06:11:47|0.70686
06:11:48|0.70659
06:11:48|0.70659
06:11:49|0.70659
06:11:51|0.70659
06:11:52|0.70659
06:11:53|0.70659
06:11:54|0.70659
06:11:54|0.70659
06:11:56|0.70659
06:11:58|0.70659
06:11:59|0.70659
06:12:00|0.70659
06:12:01|0.70659
06:12:02|0.70659
06:12:03|0.70667
06:12:03|0.70667
06:12:05|0.70667
06:12:06|0.70667
06:12:07|0.70667
06:12:08|0.70667
06:12:09|0.70667
06:12:10|0.70667
06:12:11|0.70667
06:12:11|0.70667
06:12:13|0.70667
06:12:14|0.70667
06:12:14|0.70794
06:12:15|0.70731
06:12:17|0.70731
06:12:19|0.70731
06:12:19|0.70757
06:12:20|0.70757
06:12:21|0.70757
06:12:22|0.70757
06:12:23|0.70757
06:12:24|0.70757
06:12:25|0.70757
06:12:26|0.70757
06:12:27|0.70731
06:12:28|0.70731
06:12:29|0.70731
06:12:30|0.70731
06:12:31|0.70731
06:12:32|0.70731
06:12:33|0.70731
06:12:34|0.70731
06:12:35|0.70731
06:12:36|0.70731
06:12:37|0.70731
06:12:38|0.70731
06:12:39|0.70779
06:12:40|0.70779
06:12:41|0.70779
06:12:42|0.70779
06:12:43|0.70779
06:12:44|0.70779
06:12:45|0.70779
06:12:46|0.70779
06:12:47|0.70779
06:12:48|0.70779
06:12:49|0.70779
06:12:50|0.70752
06:12:51|0.70752
06:12:52|0.70752
06:12:53|0.70752
06:12:54|0.70752
06:12:56|0.70752
06:12:56|0.70752
06:12:58|0.70752
06:12:59|0.70752
06:13:00|0.70752
06:13:01|0.70752
06:13:02|0.70752
06:13:03|0.708
06:13:04|0.70801
06:13:05|0.70801
06:13:06|0.70801
06:13:07|0.70801
06:13:08|0.70801
06:13:09|0.70801
06:13:10|0.70807
06:13:11|0.70807
06:13:12|0.70807
06:13:13|0.70807
06:13:14|0.70807
06:13:15|0.70807
06:13:16|0.70807
06:13:17|0.70807
06:13:18|0.70844
06:13:19|0.70844
06:13:20|0.70844
06:13:21|0.70795
06:13:22|0.70795
06:13:23|0.70795
06:13:24|0.70795
06:13:25|0.70795
06:13:26|0.70795
06:13:27|0.70795
06:13:28|0.70795
06:13:29|0.70795
06:13:30|0.70795
06:13:31|0.70795
06:13:32|0.70795
06:13:33|0.70795
06:13:35|0.70795
06:13:35|0.70795
06:13:36|0.70795
06:13:37|0.70795
06:13:38|0.70795
06:13:39|0.70795
06:13:40|0.70795
06:13:41|0.70795
06:13:42|0.70794
06:13:43|0.70794
06:13:44|0.70794
06:13:46|0.70794
06:13:46|0.70794
06:13:48|0.70794
06:13:49|0.70794
06:13:49|0.70794
06:13:51|0.70794
06:13:52|0.70794
06:13:53|0.70794
06:13:54|0.7082
06:13:55|0.7082
06:13:56|0.7082
06:13:57|0.7082
06:13:59|0.7082
06:13:59|0.7082
06:14:00|0.7082
06:14:01|0.7082
06:14:02|0.7082
06:14:03|0.7082
06:14:04|0.7082
06:14:06|0.7082
06:14:07|0.7082
06:14:08|0.7082
06:14:09|0.7082
06:14:10|0.7082
06:14:11|0.7082
06:14:12|0.70768
06:14:13|0.70768
06:14:14|0.70768
06:14:15|0.70752
06:14:16|0.70752
06:14:17|0.70777
06:14:18|0.70777
06:14:19|0.70777
06:14:20|0.70777
06:14:21|0.70777
06:14:22|0.7076
06:14:23|0.7076
06:14:24|0.7076
06:14:25|0.7076
06:14:26|0.7076
06:14:28|0.7076
06:14:28|0.7076
06:14:29|0.7076
06:14:30|0.7076
06:14:31|0.7076
06:14:32|0.7076
06:14:33|0.7076
06:14:35|0.7076
06:14:35|0.7076
06:14:36|0.7076
06:14:37|0.7076
06:14:38|0.7076
06:14:40|0.7076
06:14:40|0.7076
06:14:41|0.7076
06:14:42|0.7076
06:14:43|0.70779
06:14:44|0.70779
06:14:45|0.70779
06:14:46|0.70779
06:14:47|0.70779
06:14:48|0.70779
06:14:49|0.70779
06:14:50|0.70779
06:14:51|0.70791
06:14:52|0.70791
06:14:53|0.70791
06:14:54|0.70791
06:14:56|0.70791
06:14:56|0.70791
06:14:58|0.70791
06:14:58|0.70791
06:14:59|0.70791
06:15:01|0.70833
06:15:02|0.70833
06:15:03|0.70833
06:15:04|0.70833
06:15:05|0.70833
06:15:07|0.70833
06:15:07|0.70833
06:15:08|0.70833
06:15:10|0.70833
06:15:11|0.70833
06:15:12|0.70833
06:15:13|0.70833
06:15:13|0.70833
06:15:14|0.70833
06:15:16|0.70833
06:15:16|0.70833
06:15:18|0.708
06:15:19|0.708
06:15:19|0.708
06:15:20|0.708
06:15:21|0.708
06:15:23|0.708
06:15:24|0.708
06:15:24|0.708
06:15:26|0.70784
06:15:26|0.70784
06:15:27|0.70784
06:15:28|0.70784
06:15:29|0.70784
06:15:30|0.70784
06:15:31|0.70711
06:15:32|0.70711
06:15:34|0.70711
06:15:35|0.70711
06:15:35|0.70711
06:15:36|0.70688
06:15:38|0.70688
06:15:39|0.70688
06:15:40|0.70662
06:15:40|0.70662
06:15:41|0.7064
06:15:42|0.7064
06:15:44|0.70671
06:15:45|0.70575
06:15:45|0.70575
06:15:47|0.70575
06:15:48|0.70575
06:15:48|0.70575
06:15:50|0.70575
06:15:51|0.7061
06:15:52|0.70612
06:15:52|0.70623
06:15:54|0.70623
06:15:54|0.70623
06:15:56|0.70623
06:15:57|0.70617
06:15:58|0.70617
06:15:59|0.70617
06:16:00|0.70617
06:16:01|0.70617
06:16:03|0.70617
06:16:04|0.70617
06:16:05|0.70617
06:16:05|0.70617
06:16:07|0.70617
06:16:07|0.70617
06:16:09|0.70617
06:16:10|0.70617
06:16:10|0.70617
06:16:12|0.70617
06:16:13|0.70617
06:16:14|0.70617
06:16:15|0.70588
06:16:16|0.70588
06:16:17|0.70588
06:16:18|0.70566
06:16:19|0.70566
06:16:20|0.70566
06:16:21|0.70566
06:16:22|0.70566
06:16:22|0.70566
06:16:24|0.70566
06:16:24|0.70566
06:16:26|0.70564
06:16:26|0.70564
06:16:28|0.70564
06:16:29|0.70564
06:16:30|0.70564
06:16:31|0.70564
06:16:31|0.70575
06:16:33|0.70575
06:16:34|0.70575
06:16:35|0.70575
06:16:36|0.70575
06:16:37|0.70575
06:16:38|0.70575
06:16:39|0.70575
06:16:39|0.70575
06:16:41|0.70575
06:16:42|0.70575
06:16:42|0.70575
06:16:44|0.70575
06:16:44|0.70575
06:16:45|0.70575
06:16:46|0.70575
06:16:48|0.70575
06:16:49|0.70575
06:16:50|0.70575
06:16:50|0.70589
06:16:52|0.70589
06:16:53|0.70589
06:16:53|0.70554
06:16:55|0.70554
06:16:55|0.70554
06:16:57|0.70516
06:16:57|0.70516
06:16:58|0.70516
06:16:59|0.70516
06:17:01|0.70516
06:17:02|0.70516
06:17:03|0.70432
06:17:05|0.70452
06:17:05|0.70452
06:17:06|0.70452
06:17:07|0.704
06:17:08|0.7042
06:17:09|0.7042
06:17:10|0.70413
06:17:12|0.70413
06:17:12|0.70413
06:17:13|0.70413
06:17:14|0.70413
06:17:15|0.70439
06:17:16|0.70439
06:17:17|0.70439
06:17:18|0.70439
06:17:19|0.70459
06:17:20|0.70459
06:17:21|0.70458
06:17:22|0.70458
06:17:23|0.70458
06:17:24|0.70458
06:17:25|0.70458
06:17:26|0.70458
06:17:27|0.70414
06:17:28|0.70414
06:17:29|0.70414
06:17:30|0.70378
06:17:31|0.70378
06:17:32|0.70378
06:17:33|0.70372
06:17:34|0.70372
06:17:35|0.703
06:17:36|0.703
06:17:37|0.703
06:17:38|0.70333
06:17:40|0.70333
06:17:40|0.70333
06:17:41|0.70333
06:17:42|0.70335
06:17:43|0.70322
06:17:44|0.70322
06:17:45|0.703
06:17:46|0.703
06:17:47|0.70304
06:17:48|0.70304
06:17:49|0.70295
06:17:51|0.70217
06:17:51|0.70235
06:17:53|0.70235
06:17:54|0.70235
06:17:54|0.70275
06:17:56|0.70275
06:17:56|0.70275
06:17:57|0.7028
06:17:59|0.7028
06:17:59|0.7028
06:18:01|0.7028
06:18:02|0.7028
06:18:03|0.7028
06:18:04|0.70628
06:18:05|0.70679
06:18:07|0.70622
06:18:08|0.70622
06:18:09|0.70622
06:18:10|0.70622
06:18:10|0.70599
06:18:11|0.70605
06:18:12|0.70634
06:18:13|0.70634
06:18:14|0.70634
06:18:15|0.70634
06:18:16|0.70585
06:18:17|0.70585
06:18:19|0.70585
06:18:20|0.70634
06:18:20|0.70634
06:18:22|0.70634
06:18:23|0.70634
06:18:23|0.70634
06:18:25|0.70634
06:18:26|0.70634
06:18:27|0.70634
06:18:28|0.70581
06:18:29|0.70581
06:18:30|0.70581
06:18:31|0.70581
06:18:32|0.70563
06:18:33|0.70525
06:18:34|0.70525
06:18:35|0.70534
06:18:36|0.70543
06:18:37|0.70543
06:18:38|0.70543
06:18:39|0.70543
06:18:40|0.70543
06:18:41|0.70543
06:18:42|0.70543
06:18:43|0.70543
06:18:44|0.70543
06:18:45|0.70543
06:18:46|0.70543
06:18:47|0.70543
06:18:48|0.70543
06:18:49|0.70543
06:18:50|0.70543
06:18:51|0.70543
06:18:52|0.70543
06:18:53|0.70543
06:18:54|0.70543
06:18:55|0.70543
06:18:56|0.70543
06:18:57|0.70543
06:18:58|0.7051
06:18:59|0.7051
06:19:00|0.7051
06:19:01|0.7051
06:19:03|0.7051
06:19:04|0.70549
06:19:06|0.70572
06:19:06|0.70594
06:19:07|0.70594
06:19:08|0.70589
06:19:09|0.70589
06:19:11|0.70621
06:19:12|0.70621
06:19:13|0.70579
06:19:14|0.70579
06:19:15|0.70579
06:19:16|0.70579
06:19:17|0.70635
06:19:18|0.70635
06:19:19|0.70635
06:19:20|0.70648
06:19:21|0.70655
06:19:21|0.70655
06:19:22|0.70655
06:19:23|0.70655
06:19:24|0.70655
06:19:25|0.70655
06:19:27|0.70655
06:19:28|0.70655
06:19:29|0.70655
06:19:30|0.70655
06:19:31|0.70655
06:19:32|0.70655
06:19:33|0.70655
06:19:34|0.70655
06:19:35|0.70655
06:19:36|0.70644
06:19:37|0.70644
06:19:37|0.70617
06:19:39|0.70593
06:19:39|0.70593
06:19:41|0.70593
06:19:41|0.70593
06:19:43|0.70593
06:19:44|0.70593
06:19:44|0.70593
06:19:46|0.70593
06:19:47|0.70593
06:19:48|0.70593
06:19:49|0.70593
06:19:50|0.70593
06:19:51|0.70593
06:19:51|0.70593
06:19:53|0.70593
06:19:54|0.70593
06:19:55|0.70593
06:19:56|0.70593
06:19:57|0.70593
06:19:58|0.70593
06:19:59|0.70593
06:20:00|0.70593
06:20:01|0.70593
06:20:02|0.70593
06:20:04|0.70593
06:20:04|0.70593
06:20:05|0.70593
06:20:06|0.70593
06:20:07|0.70593
06:20:08|0.70593
06:20:09|0.70593
06:20:10|0.70593
06:20:11|0.70593
06:20:12|0.70593
06:20:13|0.70593
06:20:14|0.70593
06:20:15|0.70593
06:20:16|0.70593
06:20:17|0.70593
06:20:18|0.70593
06:20:20|0.70593
06:20:20|0.70593
06:20:21|0.70593
06:20:22|0.70593
06:20:23|0.70593
06:20:25|0.70593
06:20:25|0.70573
06:20:27|0.70573
06:20:28|0.70573
06:20:29|0.70573
06:20:29|0.70573
06:20:30|0.70573
06:20:32|0.70573
06:20:32|0.70573
06:20:34|0.70573
06:20:35|0.70555
06:20:36|0.70555
06:20:36|0.70555
06:20:38|0.70528
06:20:39|0.70528
06:20:40|0.70528
06:20:41|0.70528
06:20:41|0.70528
06:20:43|0.70528
06:20:44|0.70528
06:20:45|0.70528
06:20:46|0.70528
06:20:47|0.70528
06:20:48|0.70528
06:20:49|0.70528
06:20:50|0.70528
06:20:51|0.70528
06:20:52|0.70528
06:20:53|0.70528
06:20:54|0.70528
06:20:55|0.70528
06:20:56|0.70528
06:20:57|0.70528
06:20:58|0.70528
06:20:59|0.70528
06:21:00|0.70528
06:21:01|0.70528
06:21:02|0.70528
06:21:03|0.70555
06:21:05|0.70556
06:21:05|0.70556
06:21:06|0.70557
06:21:08|0.70557
06:21:09|0.70557
06:21:09|0.70599
06:21:10|0.70599
06:21:12|0.70599
06:21:13|0.70599
06:21:13|0.70599
06:21:15|0.70599
06:21:16|0.70599
06:21:17|0.70599
06:21:17|0.70599
06:21:18|0.70599
06:21:20|0.70599
06:21:20|0.70599
06:21:22|0.70599
06:21:23|0.70599
06:21:24|0.70599
06:21:25|0.70599
06:21:26|0.70599
06:21:26|0.70599
06:21:27|0.70599
06:21:28|0.70599
06:21:29|0.70599
06:21:30|0.70599
06:21:31|0.70599
06:21:33|0.70599
06:21:33|0.70577
06:21:35|0.70577
06:21:36|0.70577
06:21:37|0.70577
06:21:37|0.70577
06:21:38|0.70553
06:21:39|0.70553
06:21:40|0.70516
06:21:41|0.70516
06:21:42|0.70514
06:21:44|0.70496
06:21:45|0.70496
06:21:46|0.70496
06:21:47|0.70496
06:21:48|0.70493
06:21:49|0.70493
06:21:49|0.70493
06:21:51|0.70493
06:21:52|0.70493
06:21:52|0.70493
06:21:54|0.70493
06:21:54|0.70493
06:21:55|0.70493
06:21:56|0.70484
06:21:57|0.70465
06:21:58|0.70465
06:21:59|0.70465
06:22:00|0.70465
06:22:02|0.70465
06:22:03|0.70465
06:22:04|0.70465
06:22:04|0.70465
06:22:05|0.70465
06:22:07|0.70465
06:22:08|0.70485
06:22:08|0.70485
06:22:10|0.70485
06:22:10|0.70485
06:22:12|0.70485
06:22:13|0.70485
06:22:14|0.70485
06:22:15|0.70485
06:22:16|0.70485
06:22:17|0.70485
06:22:18|0.70493
06:22:19|0.70493
06:22:20|0.70493
06:22:21|0.70493
06:22:22|0.70493
06:22:23|0.70493
06:22:24|0.70493
06:22:26|0.70493
06:22:26|0.70493
06:22:27|0.70493
06:22:28|0.70444
06:22:30|0.70431
06:22:30|0.70431
06:22:31|0.70431
06:22:32|0.70422
06:22:33|0.70422
06:22:35|0.70422
06:22:35|0.70422
06:22:36|0.70402
06:22:37|0.70392
06:22:38|0.70392
06:22:39|0.70392
06:22:40|0.70392
06:22:41|0.70392
06:22:42|0.70392
06:22:43|0.70378
06:22:44|0.70378
06:22:46|0.70378
06:22:47|0.70378
06:22:47|0.70378
06:22:48|0.70365
06:22:49|0.70365
06:22:50|0.70349
06:22:51|0.70349
06:22:53|0.70349
06:22:54|0.70317
06:22:54|0.70317
06:22:55|0.70309
06:22:57|0.70316
06:22:57|0.70318
06:22:59|0.70318
06:22:59|0.70318
06:23:00|0.70318
06:23:01|0.7032
06:23:02|0.7032
06:23:03|0.7032
06:23:04|0.7032
06:23:06|0.70297
06:23:08|0.70294
06:23:08|0.70294
06:23:09|0.70294
06:23:11|0.70294
06:23:12|0.70294
06:23:13|0.70782
06:23:13|0.70759
06:23:15|0.70813
06:23:16|0.70817
06:23:16|0.70804
06:23:18|0.70732
06:23:19|0.70731
06:23:20|0.70687
06:23:20|0.70687
06:23:22|0.70687
06:23:23|0.70687
06:23:23|0.70687
06:23:25|0.70687
06:23:26|0.70687
06:23:26|0.70687
06:23:28|0.70687
06:23:29|0.70687
06:23:30|0.70687
06:23:31|0.70687
06:23:32|0.70792
06:23:33|0.70835
06:23:34|0.70875
06:23:35|0.70849
06:23:36|0.70875
06:23:37|0.70929
06:23:38|0.70929
06:23:39|0.70929
06:23:40|0.70861
06:23:41|0.70861
06:23:42|0.70861
06:23:43|0.71
06:23:44|0.71023
06:23:45|0.71008
06:23:46|0.71008
06:23:47|0.71063
06:23:49|0.71063
06:23:49|0.70998
06:23:50|0.70998
06:23:51|0.70998
06:23:52|0.70998
06:23:53|0.70998
06:23:54|0.70998
06:23:55|0.70998
06:23:56|0.7096
06:23:57|0.7096
06:23:59|0.7096
06:24:00|0.7096
06:24:01|0.7096
06:24:01|0.7096
06:24:03|0.7096
06:24:03|0.7096
06:24:05|0.70996
06:24:06|0.7109
06:24:07|0.7109
06:24:07|0.7109
06:24:09|0.71073
06:24:10|0.71073
06:24:11|0.71073
06:24:12|0.71073
06:24:13|0.71138
06:24:14|0.71059
06:24:15|0.71059
06:24:16|0.71059
06:24:17|0.7102
06:24:18|0.7102
06:24:19|0.7102
06:24:19|0.71019
06:24:21|0.71019
06:24:23|0.71003
06:24:23|0.71032
06:24:24|0.71032
06:24:26|0.71032
06:24:26|0.71032
06:24:28|0.71032
06:24:29|0.71032
06:24:29|0.71032
06:24:31|0.71032
06:24:32|0.71032
06:24:33|0.71032
06:24:34|0.71032
06:24:34|0.71032
06:24:36|0.71032
06:24:37|0.71061
06:24:38|0.71065
06:24:39|0.71065
06:24:40|0.71073
06:24:41|0.71073
06:24:41|0.71073
06:24:43|0.71073
06:24:44|0.71073
06:24:44|0.71073
06:24:46|0.71073
06:24:47|0.71073
06:24:48|0.71073
06:24:48|0.71073
06:24:50|0.71073
06:24:51|0.71047
06:24:52|0.71047
06:24:53|0.71047
06:24:54|0.71047
06:24:55|0.71047
06:24:56|0.71047
06:24:57|0.71047
06:24:58|0.71047
06:24:59|0.71047
06:25:00|0.71047
06:25:00|0.71047
06:25:02|0.71047
06:25:03|0.71078
06:25:04|0.71078
06:25:05|0.71078
06:25:06|0.71078
06:25:07|0.71078
06:25:08|0.71078
06:25:10|0.71078
06:25:11|0.71078
06:25:12|0.71078
06:25:14|0.71078
06:25:15|0.7108
06:25:16|0.71098
06:25:17|0.71098
06:25:17|0.71098
06:25:19|0.71098
06:25:20|0.71098
06:25:21|0.71098
06:25:22|0.71098
06:25:23|0.71098
06:25:24|0.71098
06:25:25|0.71098
06:25:27|0.71098
06:25:28|0.71098
06:25:28|0.7104
06:25:30|0.7104
06:25:31|0.7104
06:25:32|0.7104
06:25:33|0.7104
06:25:34|0.7104
06:25:35|0.7104
06:25:36|0.7104
06:25:37|0.7104
06:25:37|0.71107
06:25:39|0.71107
06:25:40|0.71107
06:25:41|0.71107
06:25:41|0.71107
06:25:43|0.71107
06:25:44|0.71107
06:25:45|0.71107
06:25:46|0.71107
06:25:46|0.71107
06:25:48|0.71044
06:25:49|0.71044
06:25:50|0.71044
06:25:51|0.71044
06:25:51|0.71044
06:25:53|0.71044
06:25:54|0.71044
06:25:55|0.71044
06:25:56|0.71044
06:25:57|0.71044
06:25:58|0.71044
06:25:59|0.71036
06:26:00|0.71036
06:26:01|0.71036
06:26:02|0.71036
06:26:03|0.71036
06:26:04|0.71036
06:26:05|0.71036
06:26:06|0.71036
06:26:07|0.71036
06:26:08|0.71036
06:26:10|0.71036
06:26:10|0.71036
06:26:12|0.71036
06:26:13|0.71036
06:26:14|0.71053
06:26:14|0.71053
06:26:16|0.71053
06:26:17|0.71053
06:26:18|0.71053
06:26:19|0.71053
06:26:20|0.71053
06:26:21|0.71053
06:26:22|0.71053
06:26:23|0.71053
06:26:24|0.71053
06:26:25|0.71053
06:26:26|0.71053
06:26:27|0.71053
06:26:29|0.71078
06:26:29|0.71078
06:26:30|0.71078
06:26:32|0.71078
06:26:33|0.71078
06:26:34|0.71078
06:26:35|0.71078
06:26:36|0.71053
06:26:37|0.70999
06:26:38|0.70999
06:26:39|0.70999
06:26:40|0.70999
06:26:41|0.70999
06:26:42|0.70999
06:26:43|0.70999
06:26:44|0.70999
06:26:45|0.71021
06:26:46|0.71021
06:26:47|0.71021
06:26:48|0.71021
06:26:49|0.71001
06:26:50|0.71001
06:26:52|0.71001
06:26:52|0.71001
06:26:53|0.71001
06:26:54|0.71001
06:26:55|0.71001
06:26:56|0.71001
06:26:57|0.71001
06:26:58|0.71001
06:27:00|0.71001
06:27:01|0.71001
06:27:02|0.70972
06:27:03|0.70972
06:27:04|0.70972
06:27:05|0.70937
06:27:06|0.70937
06:27:07|0.70937
06:27:08|0.70937
06:27:09|0.70937
06:27:10|0.70937
06:27:12|0.70937
06:27:12|0.70937
06:27:13|0.70937
06:27:14|0.70937
06:27:15|0.70937
06:27:17|0.70937
06:27:18|0.70937
06:27:19|0.70937
06:27:20|0.70937
06:27:21|0.70937
06:27:22|0.70937
06:27:23|0.70937
06:27:24|0.70937
06:27:25|0.70937
06:27:26|0.70937
06:27:27|0.70937
06:27:28|0.70937
06:27:29|0.70937
06:27:30|0.70937
06:27:31|0.70937
06:27:32|0.70945
06:27:33|0.70945
06:27:34|0.70945
06:27:35|0.70945
06:27:36|0.70937
06:27:38|0.70919
06:27:38|0.70919
06:27:39|0.70917
06:27:40|0.70917
06:27:41|0.70917
06:27:42|0.70917
06:27:43|0.70917
06:27:44|0.70917
06:27:45|0.70917
06:27:46|0.70917
06:27:47|0.70928
06:27:48|0.70928
06:27:49|0.70928
06:27:50|0.70928
06:27:51|0.70928
06:27:52|0.70928
06:27:53|0.70946
06:27:55|0.70924
06:27:55|0.70924
06:27:56|0.70924
06:27:57|0.70943
06:27:58|0.70943
06:27:59|0.70943
06:28:01|0.70943
06:28:01|0.70943
06:28:03|0.70943
06:28:03|0.70943
06:28:04|0.70946
06:28:05|0.70946
06:28:06|0.70922
06:28:07|0.70922
06:28:08|0.70922
06:28:09|0.70922
06:28:11|0.70922
06:28:12|0.70922
06:28:14|0.70903
06:28:15|0.70917
06:28:16|0.70917
06:28:16|0.70917
06:28:18|0.70879
06:28:19|0.70877
06:28:20|0.70877
06:28:20|0.70877
06:28:21|0.70877
06:28:23|0.70877
06:28:24|0.70877
06:28:24|0.70877
06:28:26|0.70877
06:28:26|0.70877
06:28:28|0.70877
06:28:29|0.70877
06:28:30|0.70877
06:28:31|0.70802
06:28:32|0.70802
06:28:33|0.70801
06:28:34|0.70801
06:28:35|0.70801
06:28:36|0.70801
06:28:37|0.70801
06:28:39|0.70821
06:28:39|0.70821
06:28:40|0.70821
06:28:41|0.70821
06:28:42|0.70821
06:28:43|0.70821
06:28:44|0.70821
06:28:45|0.70821
06:28:47|0.70821
06:28:48|0.70821
06:28:48|0.70821
06:28:49|0.70846
06:28:51|0.70846
06:28:51|0.70846
06:28:53|0.70846
06:28:54|0.70846
06:28:55|0.70846
06:28:56|0.70846
06:28:57|0.70846
06:28:57|0.70846
06:28:59|0.70846
06:29:00|0.70846
06:29:01|0.70846
06:29:02|0.70846
06:29:03|0.70846
06:29:04|0.70833
06:29:05|0.70833
06:29:07|0.70808
06:29:07|0.70808
06:29:08|0.70808
06:29:09|0.70808
06:29:10|0.70808
06:29:12|0.70801
06:29:12|0.70801
06:29:13|0.70801
06:29:15|0.70801
06:29:16|0.70773
06:29:16|0.70773
06:29:18|0.70773
06:29:19|0.70758
06:29:20|0.70759
06:29:21|0.7072
06:29:22|0.70705
06:29:23|0.70705
06:29:24|0.70705
06:29:25|0.70705
06:29:26|0.70705
06:29:27|0.70705
06:29:27|0.70705
06:29:29|0.70705
06:29:30|0.70675
06:29:31|0.70645
06:29:32|0.70645
06:29:32|0.70645
06:29:34|0.70645
06:29:35|0.70645
06:29:36|0.70633
06:29:37|0.70586
06:29:38|0.70586
06:29:39|0.70624
06:29:40|0.70624
06:29:41|0.70624
06:29:42|0.70624
06:29:43|0.70624
06:29:44|0.70624
06:29:45|0.70639
06:29:46|0.70639
06:29:47|0.70639
06:29:48|0.70639
06:29:48|0.70639
06:29:49|0.70639
06:29:51|0.70639
06:29:52|0.70649
06:29:52|0.70649
06:29:54|0.70649
06:29:55|0.70684
06:29:56|0.70689
06:29:57|0.70689
06:29:58|0.70573
06:29:59|0.70573
06:30:00|0.70573
06:30:01|0.70573
06:30:01|0.7059
06:30:03|0.70581
06:30:03|0.70609
06:30:04|0.70609
06:30:06|0.70584
06:30:07|0.70662
06:30:07|0.70662
06:30:09|0.70662
06:30:09|0.70662
06:30:11|0.70662
06:30:12|0.70662
06:30:13|0.70662
06:30:14|0.70662
06:30:15|0.70736
06:30:16|0.70736
06:30:17|0.70823
06:30:18|0.70824
06:30:19|0.70849
06:30:20|0.70849
06:30:20|0.70871
06:30:22|0.70871
06:30:23|0.7094
06:30:24|0.70933
06:30:25|0.70949
06:30:26|0.70933
06:30:27|0.7095
06:30:28|0.70965
06:30:29|0.71095
06:30:30|0.71114
06:30:31|0.71095
06:30:33|0.71129
06:30:33|0.71142
06:30:34|0.71142
06:30:35|0.71142
06:30:36|0.71142
06:30:38|0.71142
06:30:38|0.71142
06:30:39|0.71142
06:30:40|0.71171
06:30:42|0.71171
06:30:43|0.71171
06:30:44|0.7117
06:30:45|0.71198
06:30:45|0.71226
06:30:47|0.71213
06:30:47|0.71172
06:30:49|0.71172
06:30:50|0.71172
06:30:50|0.71172
06:30:52|0.71172
06:30:52|0.71174
06:30:54|0.71219
06:30:54|0.71219
06:30:56|0.71219
06:30:56|0.71219
06:30:58|0.71262
06:30:59|0.71262
06:30:59|0.71261
06:31:00|0.71261
06:31:01|0.71301
06:31:02|0.71343
06:31:04|0.71285
06:31:04|0.71322
06:31:05|0.71322
06:31:06|0.71322
06:31:07|0.71268
06:31:09|0.71261
06:31:10|0.71261
06:31:10|0.71238
06:31:12|0.71238
06:31:13|0.71238
06:31:14|0.71238
06:31:15|0.71238
06:31:16|0.71267
06:31:17|0.71255
06:31:18|0.71255
06:31:19|0.71255
06:31:20|0.7138
06:31:22|0.71336
06:31:22|0.71336
06:31:23|0.71337
06:31:25|0.71337
06:31:25|0.71337
06:31:26|0.71348
06:31:27|0.71348
06:31:28|0.71348
06:31:30|0.71348
06:31:30|0.71398
06:31:31|0.71352
06:31:32|0.71352
06:31:33|0.71352
06:31:34|0.71352
06:31:35|0.71352
06:31:36|0.71352
06:31:37|0.71352
06:31:38|0.71352
06:31:39|0.71352
06:31:41|0.71352
06:31:41|0.71245
06:31:42|0.71245
06:31:43|0.71288
06:31:44|0.71288
06:31:45|0.71263
06:31:46|0.71263
06:31:47|0.71263
06:31:48|0.71263
06:31:49|0.71279
06:31:50|0.71279
06:31:51|0.71279
06:31:52|0.71279
06:31:53|0.71279
06:31:55|0.71279
06:31:55|0.71259
06:31:57|0.71259
06:31:58|0.71259
06:31:59|0.71259
06:32:00|0.71259
06:32:01|0.71259
06:32:02|0.71259
06:32:03|0.71259
06:32:03|0.71259
06:32:05|0.71259
06:32:06|0.71259
06:32:07|0.71259
06:32:08|0.71259
06:32:09|0.71293
06:32:09|0.71293
06:32:11|0.71293
06:32:11|0.71293
06:32:13|0.71305
06:32:14|0.71305
06:32:15|0.71305
06:32:17|0.71305
06:32:18|0.71305
06:32:19|0.71305
06:32:20|0.71339
06:32:21|0.71339
06:32:22|0.71339
06:32:23|0.71306
06:32:24|0.71306
06:32:25|0.71306
06:32:27|0.71306
06:32:27|0.71306
06:32:28|0.71306
06:32:29|0.71306
06:32:30|0.71243
06:32:31|0.71243
06:32:32|0.71243
06:32:33|0.71243
06:32:34|0.71243
06:32:35|0.71243
06:32:36|0.71243
06:32:37|0.71243
06:32:39|0.71243
06:32:39|0.71243
06:32:40|0.71243
06:32:41|0.71243
06:32:42|0.71243
06:32:43|0.71243
06:32:44|0.71358
06:32:45|0.71358
06:32:46|0.71269
06:32:47|0.71269
06:32:48|0.71327
06:32:50|0.71331
06:32:50|0.71331
06:32:51|0.71331
06:32:52|0.71331
06:32:54|0.71331
06:32:55|0.71331
06:32:56|0.71331
06:32:57|0.71331
06:32:58|0.71388
06:32:59|0.71327
06:33:00|0.71327
06:33:01|0.71327
06:33:02|0.71327
06:33:03|0.71331
06:33:04|0.71331
06:33:05|0.71331
06:33:06|0.71331
06:33:07|0.71331
06:33:08|0.71331
06:33:09|0.71356
06:33:10|0.71356
06:33:11|0.71287
06:33:12|0.71208
06:33:13|0.71201
06:33:14|0.71209
06:33:15|0.71209
06:33:16|0.71209
06:33:17|0.71209
06:33:18|0.7121
06:33:20|0.7121
06:33:20|0.7121
06:33:22|0.7121
06:33:23|0.7121
06:33:24|0.7121
06:33:25|0.7121
06:33:26|0.71204
06:33:27|0.71204
06:33:29|0.71204
06:33:29|0.71204
06:33:30|0.71184
06:33:32|0.71184
06:33:32|0.71184
06:33:34|0.71184
06:33:34|0.71184
06:33:36|0.71184
06:33:36|0.71184
06:33:38|0.71161
06:33:39|0.71161
06:33:40|0.71161
06:33:41|0.71161
06:33:42|0.71161
06:33:42|0.71161
06:33:43|0.71206
06:33:45|0.71206
06:33:46|0.71206
06:33:46|0.71206
06:33:48|0.71219
06:33:49|0.71219
06:33:50|0.71219
06:33:51|0.71219
06:33:52|0.71219
06:33:53|0.71219
06:33:54|0.71219
06:33:55|0.71219
06:33:56|0.71219
06:33:56|0.71219
06:33:58|0.71219
06:33:58|0.71219
06:34:00|0.71219
06:34:01|0.71219
06:34:02|0.71219
06:34:03|0.71219
06:34:04|0.71219
06:34:04|0.71216
06:34:06|0.71216
06:34:07|0.71216
06:34:08|0.71184
06:34:09|0.71152
06:34:10|0.71143
06:34:11|0.71136
06:34:12|0.71136
06:34:12|0.71136
06:34:13|0.71136
06:34:14|0.71136
06:34:15|0.71136
06:34:17|0.71136
06:34:19|0.71136
06:34:19|0.71136
06:34:21|0.71136
06:34:22|0.71136
06:34:23|0.71136
06:34:24|0.71136
06:34:25|0.71136
06:34:26|0.71136
06:34:27|0.71136
06:34:28|0.71124
06:34:29|0.71124
06:34:30|0.71124
06:34:31|0.71124
06:34:33|0.71124
06:34:33|0.71124
06:34:34|0.71152
06:34:35|0.71152
06:34:36|0.71152
06:34:38|0.71152
06:34:38|0.71152
06:34:40|0.71152
06:34:40|0.71152
06:34:42|0.71152
06:34:43|0.71131
06:34:43|0.71131
06:34:44|0.71131
06:34:46|0.7114
06:34:46|0.7114
06:34:48|0.7114
06:34:49|0.7114
06:34:50|0.7114
06:34:50|0.711
06:34:52|0.71103
06:34:52|0.71103
06:34:54|0.71103
06:34:54|0.71103
06:34:56|0.71103
06:34:56|0.71003
06:34:58|0.70948
06:34:59|0.71027
06:34:59|0.71027
06:35:00|0.71027
06:35:02|0.71052
06:35:02|0.71052
06:35:03|0.71059
06:35:04|0.71059
06:35:06|0.71059
06:35:07|0.71059
06:35:08|0.71052
06:35:08|0.71052
06:35:09|0.71052
06:35:10|0.71075
06:35:11|0.71075
06:35:12|0.71075
06:35:14|0.71075
06:35:14|0.71103
06:35:16|0.71103
06:35:16|0.71077
06:35:18|0.71077
06:35:19|0.71077
06:35:20|0.71077
06:35:21|0.71048
06:35:22|0.71089
06:35:23|0.71089
06:35:25|0.71022
06:35:25|0.71022
06:35:27|0.71022
06:35:27|0.71022
06:35:28|0.71022
06:35:30|0.71022
06:35:30|0.71022
06:35:32|0.71022
06:35:33|0.71022
06:35:34|0.71064
06:35:34|0.71064
06:35:36|0.71064
06:35:37|0.71064
06:35:38|0.71039
06:35:39|0.71039
06:35:40|0.71039
06:35:41|0.71022
06:35:41|0.71022
06:35:42|0.71022
06:35:44|0.71022
06:35:44|0.71022
06:35:46|0.71018
06:35:47|0.7103
06:35:48|0.7103
06:35:48|0.7103
06:35:49|0.71
06:35:51|0.71022
06:35:52|0.71022
06:35:52|0.71073
06:35:54|0.71035
06:35:55|0.71035
06:35:56|0.71035
06:35:57|0.7103
06:35:58|0.7103
06:35:59|0.71047
06:36:00|0.71047
06:36:01|0.71047
06:36:02|0.71047
06:36:03|0.71047
06:36:04|0.71047
06:36:05|0.71047
06:36:06|0.71047
06:36:07|0.71047
06:36:08|0.71047
06:36:09|0.71047
06:36:10|0.71047
06:36:11|0.71047
06:36:12|0.71047
06:36:13|0.71047
06:36:14|0.71047
06:36:15|0.71047
06:36:16|0.71047
06:36:17|0.71047
06:36:18|0.71047
06:36:20|0.71002
06:36:21|0.71029
06:36:22|0.71029
06:36:23|0.71029
06:36:24|0.71029
06:36:25|0.71029
06:36:26|0.71029
06:36:27|0.71029
06:36:28|0.71059
06:36:29|0.71059
06:36:31|0.71059
06:36:31|0.71059
06:36:32|0.71059
06:36:33|0.71059
06:36:35|0.71059
06:36:35|0.71059
06:36:36|0.71059
06:36:37|0.71059
06:36:38|0.71059
06:36:40|0.71059
06:36:40|0.71059
06:36:42|0.71059
06:36:43|0.71059
06:36:44|0.71059
06:36:45|0.71089
06:36:46|0.71046
06:36:46|0.71046
06:36:47|0.71046
06:36:48|0.71046
06:36:50|0.71046
06:36:51|0.71124
06:36:52|0.71148
06:36:53|0.71148
06:36:54|0.71148
06:36:55|0.71148
06:36:56|0.71148
06:36:57|0.71148
06:36:58|0.71148
06:36:59|0.71148
06:37:00|0.71148
06:37:01|0.71168
06:37:02|0.71168
06:37:03|0.71168
06:37:04|0.71168
06:37:05|0.71222
06:37:06|0.71187
06:37:07|0.71187
06:37:08|0.71187
06:37:09|0.71151
06:37:10|0.71151
06:37:11|0.71146
06:37:12|0.71146
06:37:13|0.71146
06:37:14|0.71146
06:37:15|0.71146
06:37:16|0.71168
06:37:17|0.71146
06:37:18|0.71146
06:37:19|0.71146
06:37:21|0.71146
06:37:21|0.71146
06:37:22|0.71146
06:37:23|0.71146
06:37:24|0.71146
06:37:25|0.71146
06:37:27|0.71146
06:37:28|0.71146
06:37:28|0.71146
06:37:30|0.71168
06:37:30|0.71168
06:37:31|0.71168
06:37:32|0.71168
06:37:33|0.71168
06:37:35|0.71168
06:37:35|0.71177
06:37:37|0.71202
06:37:37|0.71202
06:37:39|0.71202
06:37:40|0.71202
06:37:40|0.71168
06:37:42|0.71168
06:37:43|0.71168
06:37:43|0.71124
06:37:44|0.71124
06:37:46|0.71142
06:37:47|0.71142
06:37:48|0.71142
06:37:49|0.71075
06:37:49|0.71075
06:37:51|0.71075
06:37:52|0.71075
06:37:53|0.71075
06:37:53|0.71075
06:37:55|0.71075
06:37:56|0.71075
06:37:56|0.71075
06:37:58|0.71075
06:37:58|0.71075
06:38:00|0.71075
06:38:00|0.71075
06:38:02|0.71047
06:38:03|0.71047
06:38:04|0.71047
06:38:05|0.71047
06:38:06|0.71047
06:38:07|0.71047
06:38:08|0.71047
06:38:08|0.71047
06:38:10|0.71047
06:38:11|0.71047
06:38:12|0.71021
06:38:12|0.71021
06:38:14|0.71021
06:38:15|0.71005
06:38:16|0.71005
06:38:17|0.70903
06:38:18|0.70977
06:38:19|0.70977
06:38:20|0.70977
06:38:22|0.70977
06:38:23|0.70977
06:38:24|0.70943
06:38:25|0.70943
06:38:26|0.70943
06:38:27|0.70943
06:38:28|0.70943
06:38:29|0.70943
06:38:30|0.70943
06:38:31|0.70943
06:38:32|0.70943
06:38:34|0.70943
06:38:34|0.70943
06:38:35|0.70943
06:38:36|0.70943
06:38:37|0.7094
06:38:38|0.7094
06:38:39|0.7094
06:38:40|0.7094
06:38:41|0.7094
06:38:43|0.7094
06:38:43|0.7094
06:38:44|0.7094
06:38:45|0.7094
06:38:46|0.7094
06:38:47|0.70929
06:38:48|0.70919
06:38:49|0.70919
06:38:50|0.7089
06:38:51|0.7085
06:38:52|0.70857
06:38:53|0.70857
06:38:54|0.70857
06:38:55|0.70857
06:38:56|0.70878
06:38:57|0.70878
06:38:58|0.70878
06:38:59|0.70878
06:39:00|0.70878
06:39:01|0.70878
06:39:02|0.70894
06:39:03|0.70894
06:39:05|0.70894
06:39:06|0.70894
06:39:07|0.70894
06:39:08|0.70894
06:39:09|0.70894
06:39:10|0.70894
06:39:10|0.70894
06:39:12|0.70894
06:39:13|0.70894
06:39:13|0.70894
06:39:14|0.70894
06:39:16|0.70894
06:39:17|0.70894
06:39:17|0.70894
06:39:19|0.70894
06:39:20|0.70894
06:39:20|0.70894
06:39:22|0.70894
06:39:23|0.70894
06:39:24|0.70894
06:39:25|0.70878
06:39:26|0.70846
06:39:27|0.70862
06:39:28|0.70862
06:39:30|0.70862
06:39:30|0.70862
06:39:31|0.70862
06:39:32|0.70862
06:39:33|0.70862
06:39:34|0.70862
06:39:35|0.70842
06:39:36|0.70842
06:39:38|0.70842
06:39:38|0.70842
06:39:40|0.70847
06:39:41|0.70847
06:39:42|0.70847
06:39:43|0.70847
06:39:44|0.70847
06:39:45|0.70847
06:39:45|0.70878
06:39:46|0.70878
06:39:48|0.70878
06:39:49|0.70878
06:39:49|0.70878
06:39:51|0.70878
06:39:52|0.70878
06:39:52|0.70878
06:39:53|0.70868
06:39:54|0.70903
06:39:55|0.70903
06:39:57|0.70903
06:39:57|0.70903
06:39:59|0.70903
06:39:59|0.70903
06:40:01|0.70903
06:40:01|0.70903
06:40:03|0.70903
06:40:04|0.70903
06:40:05|0.70903
06:40:05|0.70903
06:40:07|0.70903
06:40:08|0.70903
06:40:08|0.70903
06:40:10|0.70903
06:40:11|0.70903
06:40:12|0.70903
06:40:13|0.7091
06:40:14|0.7091
06:40:15|0.7091
06:40:15|0.70938
06:40:16|0.70938
06:40:18|0.70938
06:40:19|0.70938
06:40:19|0.70938
06:40:21|0.70938
06:40:22|0.70938
06:40:23|0.70938
06:40:24|0.70938
06:40:25|0.70938
06:40:27|0.70878
06:40:28|0.70878
06:40:28|0.70878
06:40:30|0.70866
06:40:31|0.70866
06:40:32|0.70866
06:40:33|0.70866
06:40:34|0.70866
06:40:35|0.70866
06:40:36|0.70866
06:40:38|0.70866
06:40:38|0.70866
06:40:39|0.70866
06:40:40|0.70866
06:40:41|0.70866
06:40:42|0.70866
06:40:43|0.70995
06:40:44|0.70978
06:40:45|0.70978
06:40:46|0.70978
06:40:47|0.70998
06:40:49|0.70998
06:40:49|0.70998
06:40:50|0.70998
06:40:51|0.70998
06:40:52|0.70998
06:40:54|0.70998
06:40:54|0.70998
06:40:55|0.71017
06:40:57|0.71017
06:40:58|0.71017
06:40:59|0.71017
06:41:00|0.71017
06:41:00|0.71017
06:41:01|0.71069
06:41:02|0.71069
06:41:04|0.71069
06:41:04|0.71068
06:41:05|0.71047
06:41:07|0.71047
06:41:07|0.70998
06:41:09|0.71013
06:41:10|0.71013
06:41:11|0.71013
06:41:12|0.71013
06:41:13|0.71013
06:41:14|0.71013
06:41:15|0.71013
06:41:16|0.71013
06:41:17|0.71013
06:41:18|0.7098
06:41:19|0.71126
06:41:20|0.71126
06:41:21|0.71126
06:41:22|0.71126
06:41:23|0.71126
06:41:24|0.71126
06:41:25|0.71126
06:41:26|0.71126
06:41:27|0.71126
06:41:29|0.71126
06:41:30|0.71126
06:41:31|0.71094
06:41:32|0.71094
06:41:33|0.71094
06:41:35|0.71094
06:41:36|0.71094
06:41:37|0.71094
06:41:38|0.71094
06:41:39|0.71094
06:41:40|0.71094
06:41:41|0.71094
06:41:42|0.71169
06:41:43|0.71169
06:41:44|0.71169
06:41:45|0.71169
06:41:46|0.71169
06:41:46|0.71099
06:41:48|0.71094
06:41:49|0.71094
06:41:50|0.71094
06:41:51|0.71094
06:41:52|0.71094
06:41:53|0.71094
06:41:53|0.71094
06:41:55|0.71094
06:41:56|0.71094
06:41:57|0.71094
06:41:58|0.71094
06:41:59|0.71094
06:42:00|0.71094
06:42:01|0.71095
06:42:02|0.71095
06:42:03|0.711
06:42:04|0.711
06:42:05|0.711
06:42:07|0.711
06:42:07|0.711
06:42:08|0.711
06:42:09|0.71123
06:42:10|0.71123
06:42:11|0.71123
06:42:12|0.71123
06:42:13|0.71123
06:42:15|0.71123
06:42:15|0.71123
06:42:16|0.71123
06:42:17|0.71123
06:42:18|0.71123
06:42:19|0.71123
06:42:20|0.71123
06:42:21|0.71123
06:42:22|0.71123
06:42:23|0.71123
06:42:25|0.71123
06:42:26|0.71123
06:42:26|0.71123
06:42:28|0.71123
06:42:29|0.71123
06:42:30|0.71123
06:42:31|0.71123
06:42:33|0.71123
06:42:33|0.71123
06:42:34|0.71123
06:42:36|0.71123
06:42:37|0.71123
06:42:37|0.71123
06:42:39|0.71123
06:42:39|0.71123
06:42:41|0.71123
06:42:42|0.71123
06:42:43|0.71123
06:42:44|0.71123
06:42:45|0.71123
06:42:46|0.71123
06:42:47|0.71123
06:42:48|0.71123
06:42:49|0.71123
06:42:50|0.71123
06:42:51|0.71123
06:42:52|0.71123
06:42:53|0.71123
06:42:54|0.71123
06:42:55|0.71123
06:42:56|0.71123
06:42:57|0.71123
06:42:58|0.71123
06:42:59|0.71123
06:43:00|0.71085
06:43:01|0.71075
06:43:02|0.71075
06:43:03|0.71075
06:43:04|0.71075
06:43:05|0.71075
06:43:06|0.71075
06:43:07|0.71075
06:43:08|0.71075
06:43:09|0.71055
06:43:10|0.71055
06:43:11|0.71055
06:43:12|0.71055
06:43:13|0.71055
06:43:14|0.71055
06:43:15|0.71055
06:43:16|0.71055
06:43:17|0.71055
06:43:18|0.71055
06:43:19|0.71055
06:43:20|0.71055
06:43:21|0.71055
06:43:22|0.71055
06:43:23|0.71055
06:43:24|0.71055
06:43:25|0.71055
06:43:26|0.71055
06:43:28|0.71055
06:43:28|0.71055
06:43:29|0.71055
06:43:30|0.71055
06:43:31|0.71055
06:43:32|0.71055
06:43:33|0.71055
06:43:34|0.71055
06:43:36|0.71055
06:43:37|0.71055
06:43:38|0.71055
06:43:39|0.71055
06:43:40|0.71055
06:43:41|0.71055
06:43:42|0.71055
06:43:43|0.71055
06:43:44|0.71055
06:43:45|0.71055
06:43:46|0.71055
06:43:47|0.71055
06:43:48|0.71055
06:43:49|0.71055
06:43:50|0.71055
06:43:51|0.71034
06:43:53|0.71034
06:43:54|0.71018
06:43:55|0.71018
06:43:56|0.71018
06:43:56|0.71018
06:43:57|0.71018
06:43:59|0.71018
06:43:59|0.71018
06:44:01|0.71018
06:44:02|0.71018
06:44:03|0.71018
06:44:04|0.71018
06:44:05|0.71014
06:44:05|0.71014
06:44:06|0.71014
06:44:07|0.71014
06:44:09|0.71014
06:44:10|0.71007
06:44:11|0.71007
06:44:11|0.71007
06:44:13|0.71007
06:44:14|0.70964
06:44:15|0.70964
06:44:15|0.70951
06:44:16|0.70951
06:44:18|0.70951
06:44:18|0.70951
06:44:19|0.70951
06:44:21|0.70951
06:44:21|0.70951
06:44:23|0.70951
06:44:24|0.70951
06:44:25|0.70951
06:44:26|0.70951
06:44:27|0.70951
06:44:29|0.70997
06:44:29|0.70997
06:44:30|0.711
06:44:31|0.711
06:44:32|0.711
06:44:33|0.711
06:44:34|0.711
06:44:35|0.711
06:44:36|0.711
06:44:37|0.711
06:44:38|0.711
06:44:39|0.711
06:44:40|0.711
06:44:41|0.711
06:44:42|0.711
06:44:43|0.711
06:44:44|0.71056
06:44:45|0.71056
06:44:46|0.71056
06:44:47|0.71056
06:44:48|0.71056
06:44:49|0.71056
06:44:50|0.71056
06:44:51|0.71056
06:44:52|0.71057
06:44:53|0.71057
06:44:54|0.71075
06:44:55|0.71075
06:44:56|0.71075
06:44:57|0.71075
06:44:58|0.71075
06:44:59|0.71075
06:45:00|0.71075
06:45:01|0.71075
06:45:03|0.71075
06:45:03|0.71075
06:45:05|0.71075
06:45:05|0.71075
06:45:06|0.71075
06:45:08|0.71075
06:45:09|0.71078
06:45:10|0.71078
06:45:11|0.71078
06:45:12|0.711
06:45:12|0.711
06:45:14|0.711
06:45:15|0.711
06:45:16|0.71106
06:45:17|0.71106
06:45:18|0.71106
06:45:18|0.71102
06:45:20|0.71102
06:45:21|0.71102
06:45:22|0.71102
06:45:22|0.71097
06:45:24|0.71097
06:45:25|0.71023
06:45:26|0.71023
06:45:27|0.71097
06:45:28|0.71097
06:45:30|0.71097
06:45:31|0.71097
06:45:32|0.71097
06:45:33|0.71097
06:45:34|0.71097
06:45:34|0.71097
06:45:35|0.71097
06:45:36|0.71097
06:45:38|0.71097
06:45:39|0.71097
06:45:39|0.71097
06:45:40|0.7103
06:45:41|0.71082
06:45:43|0.71082
06:45:43|0.71082
06:45:45|0.71082
06:45:45|0.71082
06:45:46|0.71082
06:45:47|0.71082
06:45:49|0.71082
06:45:50|0.71082
06:45:51|0.71082
06:45:52|0.71044
06:45:53|0.71044
06:45:54|0.71044
06:45:55|0.71044
06:45:56|0.71044
06:45:57|0.71044
06:45:58|0.71044
06:45:59|0.71044
06:46:00|0.71044
06:46:01|0.71044
06:46:02|0.71044
06:46:03|0.71044
06:46:04|0.71044
06:46:05|0.71044
06:46:06|0.71044
06:46:07|0.71044
06:46:09|0.71044
06:46:09|0.71044
06:46:11|0.71044
06:46:11|0.71044
06:46:12|0.71044
06:46:13|0.71044
06:46:14|0.71044
06:46:15|0.71044
06:46:16|0.71044
06:46:17|0.71093
06:46:18|0.71094
06:46:19|0.71094
06:46:20|0.71094
06:46:22|0.71094
06:46:22|0.71094
06:46:24|0.71094
06:46:24|0.71094
06:46:25|0.71094
06:46:27|0.71094
06:46:28|0.71099
06:46:29|0.71099
06:46:31|0.71099
06:46:31|0.71099
06:46:33|0.71099
06:46:33|0.71099
06:46:35|0.71099
06:46:35|0.71099
06:46:37|0.711
06:46:37|0.711
06:46:38|0.711
06:46:39|0.711
06:46:40|0.711
06:46:42|0.711
06:46:42|0.711
06:46:44|0.711
06:46:45|0.711
06:46:45|0.711
06:46:47|0.711
06:46:47|0.7111
06:46:49|0.7111
06:46:49|0.7111
06:46:50|0.71087
06:46:51|0.71087
06:46:52|0.71087
06:46:53|0.71087
06:46:54|0.71087
06:46:55|0.71194
06:46:57|0.71194
06:46:57|0.71194
06:46:59|0.71157
06:46:59|0.71157
06:47:00|0.71157
06:47:01|0.71161
06:47:03|0.71271
06:47:04|0.71238
06:47:04|0.71238
06:47:06|0.71238
06:47:07|0.71238
06:47:08|0.71265
06:47:09|0.71265
06:47:09|0.71265
06:47:10|0.71257
06:47:11|0.71257
06:47:13|0.71257
06:47:14|0.71281
06:47:14|0.71278
06:47:15|0.71278
06:47:17|0.71278
06:47:18|0.71302
06:47:19|0.71302
06:47:19|0.71304
06:47:21|0.71304
06:47:22|0.71304
06:47:23|0.71325
06:47:24|0.71325
06:47:24|0.71325
06:47:26|0.71325
06:47:27|0.7133
06:47:29|0.7133
06:47:30|0.7133
06:47:31|0.71346
06:47:32|0.71346
06:47:33|0.71346
06:47:35|0.71332
06:47:35|0.71332
06:47:37|0.71332
06:47:38|0.71332
06:47:39|0.71332
06:47:40|0.71332
06:47:41|0.71332
06:47:42|0.71332
06:47:43|0.71332
06:47:44|0.71332
06:47:45|0.71332
06:47:46|0.71332
06:47:47|0.71304
06:47:48|0.71304
06:47:49|0.71293
06:47:50|0.71283
06:47:51|0.71283
06:47:52|0.71283
06:47:54|0.71283
06:47:54|0.71283
06:47:55|0.71294
06:47:56|0.71294
06:47:57|0.71294
06:47:58|0.71294
06:47:59|0.71259
06:48:00|0.71259
06:48:01|0.71259
06:48:02|0.71259
06:48:03|0.71259
06:48:04|0.71259
06:48:05|0.71259
06:48:06|0.71251
06:48:07|0.71251
06:48:08|0.71251
06:48:09|0.71251
06:48:10|0.71251
06:48:11|0.71251
06:48:12|0.71251
06:48:13|0.71251
06:48:14|0.71251
06:48:15|0.71251
06:48:16|0.71251
06:48:17|0.71251
06:48:18|0.71251
06:48:19|0.71251
06:48:20|0.71251
06:48:21|0.71251
06:48:22|0.71251
06:48:23|0.71251
06:48:24|0.71251
06:48:25|0.71251
06:48:26|0.71251
06:48:28|0.71251
06:48:29|0.71251
06:48:30|0.71251
06:48:31|0.71251
06:48:32|0.71251
06:48:33|0.71251
06:48:34|0.71251
06:48:35|0.71251
06:48:36|0.71251
06:48:37|0.71251
06:48:38|0.71251
06:48:39|0.71251
06:48:40|0.71251
06:48:41|0.71251
06:48:42|0.71234
06:48:43|0.71234
06:48:44|0.71234
06:48:45|0.71234
06:48:46|0.71234
06:48:47|0.71234
06:48:48|0.71234
06:48:49|0.71234
06:48:50|0.71234
06:48:51|0.71234
06:48:52|0.71234
06:48:53|0.71234
06:48:54|0.71234
06:48:55|0.71234
06:48:56|0.71314
06:48:57|0.71335
06:48:58|0.71335
06:48:59|0.71335
06:49:00|0.71335
06:49:02|0.71335
06:49:03|0.71378
06:49:04|0.71378
06:49:06|0.71378
06:49:06|0.71367
06:49:07|0.71367
06:49:08|0.71335
06:49:09|0.71335
06:49:10|0.71335
06:49:11|0.7137
06:49:12|0.7137
06:49:13|0.7137
06:49:14|0.7137
06:49:15|0.7137
06:49:16|0.7137
06:49:17|0.7137
06:49:18|0.7137
06:49:19|0.7137
06:49:20|0.7137
06:49:21|0.71349
06:49:22|0.71349
06:49:24|0.71349
06:49:24|0.71349
06:49:25|0.71349
06:49:26|0.71349
06:49:27|0.71349
06:49:29|0.71349
06:49:30|0.71349
06:49:31|0.71349
06:49:32|0.71349
06:49:33|0.71373
06:49:34|0.71373
06:49:35|0.71373
06:49:36|0.71359
06:49:37|0.71359
06:49:38|0.71359
06:49:40|0.71372
06:49:40|0.71416
06:49:41|0.71416
06:49:42|0.71372
06:49:43|0.71372
06:49:44|0.71336
06:49:45|0.71336
06:49:46|0.71342
06:49:47|0.71307
06:49:48|0.71307
06:49:49|0.71307
06:49:50|0.71304
06:49:51|0.71325
06:49:52|0.71325
06:49:53|0.71325
06:49:54|0.71325
06:49:55|0.71325
06:49:57|0.71375
06:49:58|0.71375
06:49:59|0.71375
06:50:00|0.71375
06:50:01|0.71375
06:50:01|0.71375
06:50:02|0.71375
06:50:04|0.71375
06:50:04|0.71375
06:50:06|0.71375
06:50:07|0.71375
06:50:07|0.71375
06:50:09|0.71375
06:50:10|0.71375
06:50:10|0.71375
06:50:12|0.71375
06:50:12|0.71375
06:50:13|0.71375
06:50:14|0.71375
06:50:15|0.71375
06:50:17|0.71375
06:50:18|0.71375
06:50:19|0.71375
06:50:20|0.71375
06:50:21|0.71375
06:50:22|0.71375
06:50:23|0.71375
06:50:24|0.71375
06:50:25|0.71375
06:50:26|0.71375
06:50:27|0.71356
06:50:28|0.71356
06:50:29|0.71356
06:50:31|0.71292
06:50:31|0.71292
06:50:33|0.71292
06:50:33|0.71292
06:50:35|0.71292
06:50:35|0.71292
06:50:37|0.71292
06:50:37|0.71292
06:50:39|0.71292
06:50:40|0.71292
06:50:41|0.71292
06:50:42|0.71292
06:50:43|0.71292
06:50:44|0.71292
06:50:45|0.71292
06:50:46|0.71411
06:50:47|0.71411
06:50:48|0.71411
06:50:49|0.71411
06:50:50|0.71411
06:50:51|0.71411
06:50:52|0.71411
06:50:53|0.71411
06:50:54|0.71411
06:50:55|0.71411
06:50:56|0.7136
06:50:57|0.7136
06:50:58|0.7136
06:50:59|0.7136
06:51:00|0.7136
06:51:01|0.7136
06:51:02|0.7136
06:51:03|0.7136
06:51:04|0.7136
06:51:05|0.7136
06:51:06|0.7136
06:51:07|0.7136
06:51:08|0.71403
06:51:09|0.71403
06:51:11|0.71403
06:51:11|0.71403
06:51:12|0.71403
06:51:13|0.71403
06:51:14|0.71403
06:51:15|0.71403
06:51:16|0.71403
06:51:17|0.71403
06:51:18|0.71403
06:51:20|0.71403
06:51:20|0.71411
06:51:22|0.71411
06:51:22|0.71402
06:51:24|0.71416
06:51:24|0.71437
06:51:26|0.71437
06:51:26|0.71437
06:51:28|0.71437
06:51:28|0.71437
06:51:29|0.71437
06:51:30|0.71437
06:51:32|0.71437
06:51:33|0.71403
06:51:34|0.71403
06:51:35|0.71403
06:51:37|0.71403
06:51:38|0.71403
06:51:38|0.71403
06:51:40|0.7139
06:51:41|0.7139
06:51:42|0.7139
06:51:42|0.7139
06:51:44|0.7139
06:51:45|0.7139
06:51:46|0.71356
06:51:47|0.71356
06:51:48|0.71356
06:51:49|0.71356
06:51:50|0.71356
06:51:50|0.71356
06:51:52|0.71356
06:51:53|0.71349
06:51:53|0.71349
06:51:54|0.71349
06:51:56|0.71349
06:51:57|0.71349
06:51:58|0.71349
06:52:00|0.71349
06:52:01|0.71349
06:52:02|0.71349
06:52:03|0.71314
06:52:03|0.71314
06:52:05|0.71314
06:52:06|0.71314
06:52:07|0.71314
06:52:07|0.71314
06:52:09|0.71367
06:52:10|0.71367
06:52:11|0.71367
06:52:12|0.71367
06:52:13|0.71367
06:52:13|0.71367
06:52:15|0.71367
06:52:16|0.71367
06:52:17|0.71367
06:52:18|0.71367
06:52:19|0.71322
06:52:20|0.71322
06:52:21|0.71322
06:52:22|0.71322
06:52:23|0.71322
06:52:24|0.71322
06:52:26|0.71322
06:52:26|0.71402
06:52:27|0.71402
06:52:28|0.71402
06:52:29|0.71377
06:52:31|0.71377
06:52:32|0.71444
06:52:33|0.71464
06:52:34|0.71464
06:52:36|0.71449
06:52:36|0.71449
06:52:38|0.71449
06:52:38|0.71449
06:52:40|0.71449
06:52:40|0.715
06:52:42|0.71501
06:52:42|0.71501
06:52:43|0.71507
06:52:45|0.71507
06:52:46|0.715
06:52:47|0.715
06:52:48|0.715
06:52:48|0.715
06:52:49|0.715
06:52:51|0.715
06:52:52|0.715
06:52:53|0.71514
06:52:54|0.71514
06:52:55|0.71514
06:52:56|0.71516
06:52:57|0.71516
06:52:58|0.71516
06:52:59|0.71516
06:53:00|0.71516
06:53:00|0.71516
06:53:02|0.71516
06:53:03|0.7152
06:53:04|0.7152
06:53:05|0.71525
06:53:06|0.71541
06:53:07|0.71541
06:53:08|0.71541
06:53:09|0.71541
06:53:10|0.71541
06:53:11|0.71541
06:53:12|0.71541
06:53:13|0.71541
06:53:14|0.71541
06:53:15|0.71541
06:53:16|0.71541
06:53:17|0.71563
06:53:18|0.71561
06:53:19|0.71541
06:53:20|0.71541
06:53:21|0.71468
06:53:22|0.71515
06:53:23|0.71515
06:53:24|0.71515
06:53:25|0.71515
06:53:26|0.71515
06:53:27|0.71515
06:53:28|0.71515
06:53:29|0.71513
06:53:30|0.71513
06:53:31|0.71513
06:53:32|0.71513
06:53:34|0.71513
06:53:34|0.71518
06:53:35|0.71518
06:53:37|0.71518
06:53:37|0.71518
06:53:39|0.71518
06:53:39|0.71554
06:53:41|0.71554
06:53:42|0.71554
06:53:43|0.71554
06:53:44|0.71554
06:53:45|0.71554
06:53:45|0.71554
06:53:47|0.71587
06:53:47|0.71587
06:53:48|0.71587
06:53:49|0.71587
06:53:51|0.71587
06:53:52|0.71587
06:53:52|0.7161
06:53:54|0.7161
06:53:55|0.7161
06:53:56|0.71581
06:53:57|0.71577
06:53:58|0.71577
06:53:59|0.71577
06:54:00|0.71577
06:54:01|0.71577
06:54:02|0.71555
06:54:03|0.71555
06:54:04|0.71588
06:54:05|0.71588
06:54:06|0.71597
06:54:07|0.71598
06:54:08|0.71606
06:54:09|0.71606
06:54:10|0.71604
06:54:11|0.71604
06:54:12|0.71604
06:54:13|0.71628
06:54:13|0.71628
06:54:15|0.71628
06:54:16|0.71579
06:54:16|0.71579
06:54:18|0.71559
06:54:19|0.71559
06:54:20|0.71617
06:54:21|0.71617
06:54:22|0.71623
06:54:23|0.71623
06:54:24|0.71623
06:54:25|0.71557
06:54:26|0.71557
06:54:27|0.71557
06:54:28|0.71575
06:54:29|0.71576
06:54:30|0.71576
06:54:31|0.71607
06:54:32|0.71607
06:54:34|0.71607
06:54:35|0.71607
06:54:36|0.71607
06:54:36|0.71607
06:54:38|0.71607
06:54:39|0.71607
06:54:40|0.71607
06:54:41|0.71607
06:54:43|0.71607
06:54:43|0.71633
06:54:44|0.71599
06:54:45|0.71599
06:54:46|0.71599
06:54:47|0.71599
06:54:49|0.71599
06:54:50|0.71599
06:54:50|0.71599
06:54:52|0.71599
06:54:53|0.7159
06:54:53|0.7159
06:54:55|0.7159
06:54:56|0.7159
06:54:57|0.7159
06:54:58|0.7159
06:54:59|0.71585
06:55:00|0.71574
06:55:01|0.71574
06:55:02|0.71574
06:55:03|0.71574
06:55:03|0.71574
06:55:05|0.71574
06:55:05|0.71574
06:55:07|0.71574
06:55:08|0.71534
06:55:09|0.71534
06:55:10|0.71534
06:55:11|0.71534
06:55:12|0.71534
06:55:13|0.71534
06:55:14|0.71534
06:55:15|0.71534
06:55:16|0.71534
06:55:17|0.71534
06:55:18|0.71534
06:55:19|0.71534
06:55:20|0.71534
06:55:21|0.71534
06:55:22|0.71534
06:55:23|0.71534
06:55:24|0.71534
06:55:26|0.71535
06:55:26|0.71535
06:55:27|0.71536
06:55:28|0.71536
06:55:29|0.71536
06:55:30|0.71536
06:55:31|0.71534
06:55:32|0.71534
06:55:33|0.71534
06:55:35|0.71534
06:55:36|0.71517
06:55:36|0.71508
06:55:38|0.71508
06:55:39|0.71508
06:55:40|0.71495
06:55:41|0.71445
06:55:42|0.71443
06:55:43|0.71424
06:55:44|0.71379
06:55:45|0.71374
06:55:46|0.71374
06:55:48|0.71374
06:55:48|0.71374
06:55:49|0.71374
06:55:50|0.71393
06:55:51|0.7137
06:55:52|0.7137
06:55:54|0.7137
06:55:54|0.71313
06:55:56|0.71313
06:55:56|0.71313
06:55:57|0.71313
06:55:58|0.71312
06:55:59|0.71312
06:56:01|0.71312
06:56:01|0.713
06:56:03|0.713
06:56:04|0.713
06:56:04|0.713
06:56:06|0.71263
06:56:06|0.71263
06:56:08|0.71286
06:56:09|0.71286
06:56:10|0.71286
06:56:10|0.71262
06:56:12|0.71262
06:56:12|0.71197
06:56:13|0.71197
06:56:14|0.71197
06:56:15|0.71272
06:56:17|0.71272
06:56:17|0.71272
06:56:19|0.71272
06:56:19|0.71272
06:56:20|0.71272
06:56:21|0.71272
06:56:23|0.71272
06:56:24|0.71272
06:56:25|0.71272
06:56:26|0.71272
06:56:27|0.71272
06:56:28|0.7125
06:56:28|0.7125
06:56:30|0.7125
06:56:30|0.7125
06:56:32|0.7125
06:56:33|0.7125
06:56:33|0.7125
06:56:34|0.7125
06:56:36|0.7125
06:56:37|0.71207
06:56:38|0.71207
06:56:39|0.71207
06:56:41|0.71255
06:56:41|0.71255
06:56:43|0.71255
06:56:44|0.71255
06:56:44|0.71255
06:56:46|0.71255
06:56:46|0.71255
06:56:48|0.7125
06:56:49|0.71314
06:56:49|0.71314
06:56:51|0.71314
06:56:51|0.71314
06:56:53|0.71314
06:56:54|0.71314
06:56:55|0.71314
06:56:56|0.71314
06:56:56|0.71314
06:56:58|0.71314
06:56:59|0.71314
06:57:00|0.71314
06:57:00|0.71314
06:57:01|0.71314
06:57:03|0.71314
06:57:03|0.71314
06:57:05|0.71314
06:57:06|0.71314
06:57:07|0.71314
06:57:08|0.71314
06:57:09|0.71314
06:57:09|0.71314
06:57:11|0.71314
06:57:12|0.71314
06:57:13|0.71314
06:57:14|0.71314
06:57:15|0.71314
06:57:16|0.71314
06:57:17|0.71314
06:57:18|0.71314
06:57:19|0.71314
06:57:19|0.71314
06:57:21|0.71314
06:57:22|0.71314
06:57:23|0.71314
06:57:24|0.71314
06:57:24|0.71314
06:57:26|0.71314
06:57:27|0.71314
06:57:28|0.71314
06:57:29|0.71314
06:57:30|0.71298
06:57:31|0.71298
06:57:31|0.71298
06:57:32|0.71299
06:57:34|0.71299
06:57:35|0.71299
06:57:36|0.71299
06:57:36|0.71299
06:57:38|0.71299
06:57:40|0.71299
06:57:40|0.71299
06:57:41|0.71299
06:57:42|0.71299
06:57:44|0.71314
06:57:44|0.71314
06:57:45|0.71314
06:57:46|0.71314
06:57:47|0.71314
06:57:49|0.71314
06:57:50|0.71314
06:57:51|0.71314
06:57:52|0.71279
06:57:53|0.71279
06:57:53|0.71279
06:57:55|0.71279
06:57:56|0.71276
06:57:56|0.71276
06:57:58|0.71276
06:57:58|0.71276
06:57:59|0.71276
06:58:01|0.71276
06:58:02|0.71276
06:58:03|0.71276
06:58:04|0.71276
06:58:05|0.71276
06:58:06|0.71276
06:58:07|0.71276
06:58:08|0.71276
06:58:09|0.71276
06:58:10|0.71276
06:58:11|0.71276
06:58:12|0.71276
06:58:13|0.71275
06:58:14|0.71259
06:58:15|0.71259
06:58:16|0.71259
06:58:17|0.71259
06:58:18|0.71259
06:58:19|0.71259
06:58:20|0.71259
06:58:21|0.71259
06:58:22|0.71212
06:58:23|0.71212
06:58:24|0.71212
06:58:25|0.71212
06:58:26|0.71212
06:58:28|0.71212
06:58:28|0.71212
06:58:29|0.71212
06:58:30|0.71167
06:58:31|0.71167
06:58:32|0.71167
06:58:33|0.71147
06:58:34|0.71147
06:58:35|0.71147
06:58:36|0.71147
06:58:38|0.71147
06:58:39|0.71194
06:58:40|0.71194
06:58:41|0.71194
06:58:42|0.71194
06:58:43|0.71194
06:58:45|0.71194
06:58:45|0.71194
06:58:46|0.71187
06:58:47|0.71518
06:58:48|0.71462
06:58:50|0.71735
06:58:50|0.71713
06:58:51|0.71796
06:58:53|0.71752
06:58:54|0.71751
06:58:54|0.71788
06:58:56|0.72132
06:58:57|0.71942
06:58:58|0.71939
06:58:59|0.71932
06:59:00|0.71885
06:59:01|0.7201
06:59:02|0.72
06:59:03|0.71884
06:59:04|0.71858
06:59:04|0.71858
06:59:06|0.71832
06:59:06|0.71832
06:59:08|0.71832
06:59:08|0.71841
06:59:10|0.71786
06:59:11|0.71786
06:59:12|0.71859
06:59:13|0.71879
06:59:14|0.71812
06:59:15|0.71812
06:59:16|0.71812
06:59:16|0.71929
06:59:17|0.71929
06:59:19|0.71929
06:59:20|0.71929
06:59:21|0.71929
06:59:22|0.71929
06:59:24|0.71929
06:59:25|0.71909
06:59:25|0.71907
06:59:26|0.71859
06:59:27|0.71859
06:59:28|0.71859
06:59:29|0.71859
06:59:30|0.71859
06:59:32|0.71859
06:59:33|0.71859
06:59:34|0.71859
06:59:34|0.71859
06:59:35|0.71859
06:59:37|0.71859
06:59:38|0.71859
06:59:39|0.71859
06:59:40|0.71859
06:59:41|0.71859
06:59:42|0.7186
06:59:43|0.7186
06:59:44|0.71887
06:59:45|0.71887
06:59:46|0.71887
06:59:47|0.71906
06:59:48|0.71906
06:59:49|0.71906
06:59:50|0.71906
06:59:51|0.71908
06:59:52|0.71908
06:59:53|0.71857
06:59:54|0.71857
06:59:55|0.71856
06:59:56|0.71821
06:59:57|0.71821
06:59:58|0.71925
06:59:59|0.71872
07:00:01|0.71866
07:00:01|0.71854
07:00:02|0.71853
07:00:03|0.71853
07:00:04|0.71869
07:00:05|0.71869
07:00:06|0.71847
07:00:07|0.71847
07:00:08|0.71847
07:00:09|0.71847
07:00:10|0.71847
07:00:11|0.71808
07:00:12|0.71808
07:00:13|0.71853
07:00:14|0.71853
07:00:15|0.71853
07:00:16|0.71806
07:00:17|0.71806
07:00:18|0.71806
07:00:19|0.71806
07:00:20|0.71806
07:00:21|0.71806
07:00:23|0.71806
07:00:23|0.7183
07:00:24|0.7183
07:00:25|0.7183
07:00:26|0.7183
07:00:27|0.7183
07:00:28|0.71831
07:00:29|0.71891
07:00:30|0.71953
07:00:31|0.71958
07:00:32|0.71958
07:00:34|0.71946
07:00:35|0.7199
07:00:36|0.7199
07:00:37|0.7199
07:00:37|0.71988
07:00:38|0.71985
07:00:40|0.71963
07:00:41|0.71963
07:00:42|0.71963
07:00:43|0.71963
07:00:44|0.7191
07:00:46|0.7191
07:00:46|0.7191
07:00:47|0.71886
07:00:48|0.71886
07:00:49|0.71886
07:00:50|0.71854
07:00:52|0.71854
07:00:52|0.71826
07:00:54|0.71835
07:00:55|0.71835
07:00:55|0.71835
07:00:57|0.71835
07:00:58|0.71894
07:00:58|0.71894
07:01:00|0.71894
07:01:01|0.71889
07:01:02|0.71889
07:01:03|0.71889
07:01:04|0.71869
07:01:05|0.71869
07:01:06|0.71869
07:01:07|0.71869
07:01:08|0.71885
07:01:09|0.71885
07:01:10|0.71878
07:01:11|0.71878
07:01:12|0.71878
07:01:13|0.71878
07:01:14|0.71878
07:01:15|0.71878
07:01:16|0.71878
07:01:17|0.71917
07:01:18|0.71917
07:01:19|0.71917
07:01:20|0.71917
07:01:21|0.71917
07:01:22|0.71896
07:01:23|0.71896
07:01:24|0.71896
07:01:25|0.71896
07:01:26|0.71896
07:01:27|0.71896
07:01:28|0.71896
07:01:29|0.71896
07:01:30|0.71896
07:01:31|0.71896
07:01:32|0.71896
07:01:33|0.71896
07:01:35|0.71896
07:01:35|0.71962
07:01:36|0.7197
07:01:37|0.7197
07:01:38|0.7197
07:01:39|0.7197
07:01:40|0.7197
07:01:42|0.7197
07:01:42|0.71971
07:01:44|0.7198
07:01:46|0.7198
07:01:46|0.7198
07:01:47|0.7198
07:01:48|0.7198
07:01:49|0.7198
07:01:51|0.7198
07:01:51|0.72005
07:01:52|0.72005
07:01:54|0.72062
07:01:55|0.72062
07:01:55|0.72062
07:01:56|0.72043
07:01:58|0.72043
07:01:59|0.72063
07:02:00|0.72063
07:02:00|0.71997
07:02:02|0.72038
07:02:02|0.72019
07:02:03|0.72008
07:02:05|0.71992
07:02:06|0.71992
07:02:07|0.72037
07:02:08|0.71934
07:02:08|0.71965
07:02:10|0.71892
07:02:11|0.71892
07:02:12|0.71892
07:02:13|0.71892
07:02:14|0.71892
07:02:15|0.71892
07:02:16|0.71892
07:02:17|0.71897
07:02:18|0.71886
07:02:19|0.71886
07:02:20|0.7187
07:02:21|0.7187
07:02:22|0.7187
07:02:23|0.7187
07:02:24|0.7187
07:02:25|0.7187
07:02:26|0.7187
07:02:28|0.7187
07:02:28|0.7187
07:02:29|0.7187
07:02:30|0.7187
07:02:31|0.7187
07:02:32|0.7187
07:02:33|0.71865
07:02:34|0.71865
07:02:35|0.71865
07:02:36|0.71865
07:02:37|0.71865
07:02:38|0.71865
07:02:39|0.71865
07:02:40|0.71865
07:02:42|0.71865
07:02:43|0.71865
07:02:44|0.71878
07:02:45|0.71878
07:02:46|0.71878
07:02:47|0.71878
07:02:48|0.71878
07:02:49|0.71878
07:02:50|0.71878
07:02:51|0.71878
07:02:53|0.71934
07:02:54|0.71934
07:02:54|0.71934
07:02:56|0.71934
07:02:56|0.71934
07:02:57|0.71934
07:02:59|0.71934
07:03:00|0.71934
07:03:00|0.71934
07:03:02|0.71934
07:03:03|0.71934
07:03:04|0.71934
07:03:06|0.71934
07:03:06|0.71911
07:03:07|0.71911
07:03:08|0.71911
07:03:09|0.71911
07:03:10|0.71911
07:03:11|0.71911
07:03:12|0.7194
07:03:13|0.71911
07:03:14|0.71907
07:03:15|0.71907
07:03:17|0.72008
07:03:18|0.72008
07:03:19|0.71958
07:03:19|0.71967
07:03:21|0.71967
07:03:22|0.71967
07:03:22|0.71967
07:03:24|0.71948
07:03:25|0.71948
07:03:26|0.71948
07:03:27|0.71953
07:03:28|0.71953
07:03:29|0.71953
07:03:30|0.71953
07:03:31|0.71953
07:03:32|0.71946
07:03:32|0.71946
07:03:34|0.71946
07:03:35|0.71946
07:03:36|0.72004
07:03:37|0.72004
07:03:37|0.72031
07:03:38|0.72031
07:03:40|0.72008
07:03:41|0.72008
07:03:42|0.72008
07:03:44|0.72008
07:03:45|0.72008
07:03:46|0.72008
07:03:48|0.72008
07:03:48|0.72008
07:03:49|0.72008
07:03:50|0.72008
07:03:51|0.72008
07:03:52|0.72005
07:03:54|0.71943
07:03:54|0.71943
07:03:55|0.71943
07:03:57|0.71931
07:03:57|0.71931
07:03:58|0.71931
07:03:59|0.71931
07:04:01|0.71931
07:04:02|0.71931
07:04:02|0.71942
07:04:03|0.71942
07:04:05|0.71942
07:04:06|0.71942
07:04:06|0.71942
07:04:07|0.71988
07:04:09|0.71988
07:04:09|0.71988
07:04:10|0.71988
07:04:11|0.72038
07:04:13|0.7204
07:04:13|0.7204
07:04:14|0.7204
07:04:16|0.7204
07:04:17|0.7204
07:04:18|0.7204
07:04:19|0.7204
07:04:20|0.7204
07:04:20|0.72033
07:04:22|0.72033
07:04:23|0.72033
07:04:23|0.72033
07:04:25|0.72033
07:04:26|0.72033
07:04:27|0.72033
07:04:28|0.72033
07:04:29|0.71976
07:04:30|0.71974
07:04:31|0.71974
07:04:32|0.71974
07:04:33|0.71937
07:04:34|0.71937
07:04:35|0.71937
07:04:36|0.71937
07:04:37|0.71937
07:04:38|0.71937
07:04:39|0.71937
07:04:40|0.71937
07:04:41|0.71967
07:04:42|0.71967
07:04:43|0.71967
07:04:44|0.71967
07:04:45|0.71967
07:04:47|0.71967
07:04:47|0.71967
07:04:49|0.72012
07:04:50|0.72012
07:04:51|0.72012
07:04:51|0.72012
07:04:53|0.72012
07:04:54|0.72012
07:04:55|0.72012
07:04:56|0.72012
07:04:56|0.72012
07:04:58|0.72021
07:04:59|0.72021
07:05:00|0.72021
07:05:01|0.71983
07:05:02|0.71983
07:05:03|0.71983
07:05:04|0.71983
07:05:05|0.71983
07:05:05|0.71979
07:05:07|0.71979
07:05:08|0.71979
07:05:09|0.71979
07:05:10|0.72067
07:05:11|0.72067
07:05:12|0.72027
07:05:13|0.72027
07:05:13|0.72027
07:05:14|0.72024
07:05:15|0.72024
07:05:16|0.72012
07:05:18|0.72012
07:05:19|0.72023
07:05:19|0.7205
07:05:20|0.7205
07:05:22|0.72028
07:05:23|0.72028
07:05:24|0.72028
07:05:25|0.72077
07:05:26|0.72048
07:05:26|0.72022
07:05:27|0.72022
07:05:29|0.72022
07:05:30|0.72022
07:05:31|0.72022
07:05:32|0.72022
07:05:33|0.72022
07:05:34|0.72031
07:05:35|0.72031
07:05:36|0.72031
07:05:37|0.72031
07:05:38|0.72031
07:05:39|0.72031
07:05:40|0.72031
07:05:41|0.72031
07:05:42|0.72031
07:05:43|0.72031
07:05:44|0.7202
07:05:46|0.7202
07:05:47|0.7202
07:05:48|0.7202
07:05:49|0.7202
07:05:49|0.7202
07:05:50|0.7202
07:05:52|0.7202
07:05:52|0.7202
07:05:54|0.7202
07:05:55|0.7202
07:05:56|0.72007
07:05:57|0.72007
07:05:58|0.72007
07:05:59|0.72007
07:05:59|0.71978
07:06:01|0.71968
07:06:02|0.71968
07:06:03|0.71968
07:06:04|0.72
07:06:05|0.72
07:06:06|0.72
07:06:08|0.71956
07:06:09|0.71956
07:06:10|0.71908
07:06:10|0.71926
07:06:12|0.71926
07:06:12|0.71926
07:06:14|0.71926
07:06:15|0.71926
07:06:16|0.71892
07:06:17|0.71892
07:06:18|0.71892
07:06:19|0.71892
07:06:20|0.71892
07:06:20|0.71896
07:06:22|0.71896
07:06:23|0.71896
07:06:24|0.7186
07:06:25|0.7186
07:06:26|0.7186
07:06:27|0.7186
07:06:28|0.7186
07:06:29|0.7186
07:06:30|0.7186
07:06:31|0.7186
07:06:32|0.7186
07:06:32|0.71966
07:06:34|0.71966
07:06:35|0.71966
07:06:36|0.71966
07:06:37|0.72
07:06:38|0.72
07:06:39|0.72
07:06:39|0.72
07:06:41|0.72039
07:06:42|0.72039
07:06:42|0.72035
07:06:43|0.72024
07:06:44|0.71993
07:06:46|0.71993
07:06:47|0.71993
07:06:48|0.71993
07:06:50|0.71993
07:06:51|0.71993
07:06:52|0.71993
07:06:53|0.71993
07:06:54|0.71993
07:06:55|0.7208
07:06:56|0.72078
07:06:56|0.72101
07:06:58|0.72101
07:06:59|0.72138
07:06:59|0.72138
07:07:00|0.72138
07:07:02|0.72138
07:07:02|0.72138
07:07:03|0.72138
07:07:05|0.72138
07:07:06|0.72138
07:07:07|0.72138
07:07:08|0.7215
07:07:09|0.7215
07:07:10|0.7215
07:07:11|0.72179
07:07:12|0.72179
07:07:13|0.72179
07:07:14|0.72182
07:07:15|0.72182
07:07:16|0.72182
07:07:17|0.72228
07:07:18|0.72204
07:07:19|0.72203
07:07:20|0.72209
07:07:21|0.72204
07:07:22|0.72204
07:07:23|0.722
07:07:24|0.722
07:07:25|0.722
07:07:26|0.72184
07:07:27|0.722
07:07:28|0.722
07:07:29|0.722
07:07:30|0.722
07:07:31|0.722
07:07:32|0.722
07:07:33|0.722
07:07:34|0.722
07:07:35|0.722
07:07:36|0.72209
07:07:37|0.72209
07:07:38|0.72201
07:07:39|0.72201
07:07:40|0.72201
07:07:41|0.72167
07:07:42|0.72167
07:07:43|0.72167
07:07:44|0.72167
07:07:45|0.72185
07:07:46|0.72185
07:07:48|0.72185
07:07:49|0.72185
07:07:50|0.72185
07:07:51|0.72185
07:07:53|0.72185
07:07:53|0.72097
07:07:55|0.72092
07:07:56|0.72092
07:07:56|0.72092
07:07:58|0.72092
07:07:59|0.72092
07:08:00|0.72092
07:08:01|0.72092
07:08:02|0.72092
07:08:03|0.72148
07:08:04|0.72171
07:08:05|0.72171
07:08:06|0.72171
07:08:07|0.72171
07:08:08|0.72171
07:08:10|0.72171
07:08:10|0.72171
07:08:11|0.72171
07:08:12|0.72186
07:08:14|0.72186
07:08:14|0.72186
07:08:16|0.72186
07:08:17|0.72186
07:08:17|0.72186
07:08:19|0.72186
07:08:20|0.72186
07:08:21|0.72186
07:08:22|0.72186
07:08:23|0.72186
07:08:23|0.72186
07:08:25|0.72186
07:08:27|0.72186
07:08:27|0.72186
07:08:28|0.72186
07:08:29|0.72186
07:08:31|0.72148
07:08:31|0.72124
07:08:32|0.72057
07:08:33|0.72057
07:08:34|0.72128
07:08:35|0.72128
07:08:36|0.72142
07:08:37|0.72156
07:08:38|0.72171
07:08:39|0.72171
07:08:40|0.72171
07:08:41|0.72171
07:08:42|0.72171
07:08:43|0.72171
07:08:44|0.72212
07:08:46|0.72212
07:08:46|0.72231
07:08:48|0.72231
07:08:49|0.72231
07:08:50|0.72231
07:08:51|0.72234
07:08:52|0.72268
07:08:53|0.72227
07:08:54|0.72281
07:08:55|0.72248
07:08:56|0.723
07:08:57|0.72248
07:08:59|0.72248
07:08:59|0.72248
07:09:00|0.72247
07:09:02|0.723
07:09:02|0.723
07:09:04|0.723
07:09:05|0.723
07:09:06|0.723
07:09:07|0.723
07:09:08|0.723
07:09:09|0.723
07:09:09|0.72263
07:09:10|0.72263
07:09:12|0.72263
07:09:13|0.72263
07:09:14|0.72277
07:09:15|0.72277
07:09:16|0.72277
07:09:16|0.72277
07:09:17|0.72291
07:09:19|0.72291
07:09:20|0.72257
07:09:21|0.72257
07:09:22|0.72257
07:09:23|0.72257
07:09:24|0.72257
07:09:25|0.72257
07:09:26|0.72257
07:09:27|0.72257
07:09:28|0.72257
07:09:29|0.72257
07:09:30|0.72257
07:09:31|0.72257
07:09:32|0.72257
07:09:33|0.72257
07:09:34|0.72257
07:09:35|0.72257
07:09:36|0.72257
07:09:37|0.72211
07:09:38|0.722
07:09:39|0.722
07:09:41|0.722
07:09:41|0.722
07:09:42|0.722
07:09:43|0.722
07:09:44|0.722
07:09:45|0.722
07:09:47|0.72238
07:09:47|0.72238
07:09:49|0.72238
07:09:50|0.72238
07:09:52|0.72237
07:09:52|0.72237
07:09:54|0.72237
07:09:54|0.72237
07:09:56|0.72237
07:09:57|0.72224
07:09:58|0.72224
07:09:59|0.72224
07:10:00|0.72224
07:10:01|0.72224
07:10:02|0.72224
07:10:03|0.72169
07:10:04|0.72141
07:10:05|0.72141
07:10:06|0.72141
07:10:07|0.72141
07:10:08|0.72141
07:10:09|0.72141
07:10:10|0.72141
07:10:11|0.72216
07:10:12|0.72216
07:10:14|0.72204
07:10:14|0.72204
07:10:15|0.72237
07:10:16|0.72233
07:10:17|0.72226
07:10:18|0.72226
07:10:19|0.72226
07:10:20|0.72233
07:10:21|0.72214
07:10:22|0.72214
07:10:23|0.72214
07:10:24|0.72214
07:10:25|0.72214
07:10:26|0.72214
07:10:27|0.72214
07:10:28|0.72214
07:10:29|0.72229
07:10:30|0.72229
07:10:31|0.72275
07:10:32|0.72275
07:10:33|0.72275
07:10:34|0.72275
07:10:35|0.72273
07:10:37|0.72282
07:10:37|0.72282
07:10:39|0.72282
07:10:40|0.7228
07:10:41|0.7228
07:10:41|0.72275
07:10:42|0.723
07:10:43|0.723
07:10:44|0.723
07:10:46|0.723
07:10:46|0.723
07:10:48|0.723
07:10:48|0.723
07:10:50|0.7224
07:10:51|0.7224
07:10:52|0.7224
07:10:54|0.72224
07:10:54|0.7224
07:10:55|0.7224
07:10:57|0.7224
07:10:57|0.7224
07:10:58|0.72165
07:10:59|0.72165
07:11:00|0.72165
07:11:01|0.72165
07:11:02|0.72149
07:11:03|0.72149
07:11:05|0.72141
07:11:06|0.72141
07:11:06|0.72166
07:11:08|0.72166
07:11:09|0.72166
07:11:10|0.72166
07:11:11|0.72166
07:11:12|0.72166
07:11:13|0.72166
07:11:14|0.72139
07:11:14|0.72166
07:11:15|0.72166
07:11:17|0.722
07:11:18|0.722
07:11:19|0.722
07:11:20|0.722
07:11:21|0.722
07:11:22|0.722
07:11:23|0.722
07:11:24|0.722
07:11:25|0.722
07:11:25|0.722
07:11:27|0.722
07:11:27|0.72153
07:11:29|0.72137
07:11:29|0.72117
07:11:31|0.72117
07:11:32|0.72117
07:11:32|0.72117
07:11:34|0.72117
07:11:35|0.72117
07:11:36|0.72117
07:11:36|0.72118
07:11:38|0.72118
07:11:39|0.72118
07:11:39|0.72118
07:11:41|0.72118
07:11:42|0.72118
07:11:43|0.72118
07:11:43|0.72118
07:11:44|0.72118
07:11:46|0.72118
07:11:47|0.72118
07:11:48|0.72118
07:11:49|0.72118
07:11:50|0.7217
07:11:51|0.72136
07:11:52|0.72136
07:11:53|0.72136
07:11:55|0.72117
07:11:56|0.72117
07:11:56|0.72117
07:11:57|0.72117
07:11:59|0.72099
07:12:00|0.72099
07:12:01|0.72099
07:12:02|0.72099
07:12:03|0.72087
07:12:04|0.72087
07:12:05|0.72087
07:12:06|0.72087
07:12:07|0.72087
07:12:08|0.72087
07:12:09|0.72087
07:12:10|0.72087
07:12:11|0.72087
07:12:12|0.72087
07:12:13|0.72087
07:12:14|0.72087
07:12:15|0.72087
07:12:16|0.72087
07:12:18|0.7204
07:12:18|0.7204
07:12:19|0.7204
07:12:21|0.7204
07:12:21|0.7204
07:12:22|0.7204
07:12:24|0.7204
07:12:25|0.7204
07:12:26|0.7204
07:12:27|0.7204
07:12:27|0.7204
07:12:28|0.7204
07:12:29|0.7204
07:12:30|0.7204
07:12:32|0.7204
07:12:32|0.7204
07:12:34|0.7204
07:12:35|0.7204
07:12:36|0.7204
07:12:37|0.7204
07:12:38|0.72059
07:12:38|0.72059
07:12:40|0.72059
07:12:40|0.7206
07:12:42|0.7206
07:12:43|0.7206
07:12:44|0.7206
07:12:45|0.7206
07:12:45|0.7206
07:12:47|0.7204
07:12:48|0.7204
07:12:48|0.7204
07:12:50|0.7204
07:12:51|0.7204
07:12:52|0.7204
07:12:53|0.7204
07:12:54|0.7204
07:12:56|0.72015
07:12:56|0.7201
07:12:58|0.7201
07:12:58|0.7201
07:13:00|0.7201
07:13:01|0.7201
07:13:02|0.7201
07:13:02|0.7201
07:13:04|0.7201
07:13:05|0.7201
07:13:06|0.7201
07:13:07|0.71971
07:13:08|0.71971
07:13:09|0.71971
07:13:10|0.71992
07:13:11|0.71992
07:13:12|0.71992
07:13:13|0.71992
07:13:14|0.71992
07:13:15|0.71992
07:13:16|0.71992
07:13:17|0.71984
07:13:18|0.71984
07:13:19|0.71984
07:13:20|0.71984
07:13:21|0.71984
07:13:22|0.71984
07:13:23|0.71984
07:13:24|0.71984
07:13:25|0.71984
07:13:26|0.71984
07:13:27|0.71984
07:13:29|0.71984
07:13:29|0.71973
07:13:30|0.71973
07:13:31|0.71973
07:13:32|0.71973
07:13:33|0.71973
07:13:34|0.71973
07:13:35|0.71973
07:13:36|0.71973
07:13:37|0.71973
07:13:38|0.71973
07:13:39|0.71973
07:13:40|0.71969
07:13:41|0.71969
07:13:42|0.71969
07:13:43|0.71969
07:13:44|0.71957
07:13:45|0.71957
07:13:47|0.71957
07:13:47|0.71949
07:13:48|0.71949
07:13:49|0.71949
07:13:50|0.71949
07:13:51|0.71949
07:13:53|0.71949
07:13:54|0.71879
07:13:55|0.71879
07:13:56|0.71879
07:13:57|0.71888
07:13:58|0.71888
07:13:59|0.71888
07:14:00|0.71868
07:14:01|0.71868
07:14:02|0.71868
07:14:04|0.71868
07:14:04|0.71868
07:14:05|0.71868
07:14:06|0.71868
07:14:07|0.71868
07:14:08|0.71868
07:14:09|0.71868
07:14:10|0.71868
07:14:12|0.71868
07:14:12|0.71917
07:14:13|0.71917
07:14:15|0.71917
07:14:16|0.71917
07:14:17|0.71917
07:14:18|0.71917
07:14:18|0.71917
07:14:19|0.71917
07:14:21|0.71917
07:14:21|0.71868
07:14:23|0.71868
07:14:24|0.71868
07:14:24|0.71868
07:14:26|0.71868
07:14:26|0.71902
07:14:28|0.71902
07:14:29|0.71892
07:14:30|0.71892
07:14:30|0.71892
07:14:32|0.71892
07:14:33|0.71892
07:14:34|0.71892
07:14:35|0.71892
07:14:35|0.71895
07:14:37|0.71895
07:14:38|0.71895
07:14:39|0.71895
07:14:40|0.71895
07:14:40|0.71895
07:14:42|0.71895
07:14:43|0.71895
07:14:44|0.71895
07:14:45|0.71895
07:14:46|0.71895
07:14:47|0.71895
07:14:48|0.71895
07:14:49|0.71895
07:14:50|0.71895
07:14:51|0.71895
07:14:52|0.71895
07:14:53|0.71895
07:14:54|0.71895
07:14:56|0.71895
07:14:56|0.71895
07:14:57|0.71895
07:14:59|0.71895
07:14:59|0.71895
07:15:00|0.71895
07:15:01|0.71895
07:15:03|0.71917
07:15:04|0.71917
07:15:05|0.71917
07:15:05|0.71917
07:15:06|0.71924
07:15:07|0.71873
07:15:09|0.71873
07:15:09|0.71843
07:15:11|0.71844
07:15:12|0.71844
07:15:13|0.71844
07:15:14|0.71844
07:15:15|0.71844
07:15:16|0.71844
07:15:16|0.71844
07:15:18|0.7192
07:15:19|0.7192
07:15:20|0.7192
07:15:21|0.71907
07:15:22|0.71896
07:15:23|0.71896
07:15:24|0.71896
07:15:25|0.71896
07:15:26|0.71896
07:15:27|0.72008
07:15:27|0.71971
07:15:29|0.71971
07:15:30|0.71971
07:15:31|0.71976
07:15:32|0.71988
07:15:33|0.71988
07:15:34|0.71988
07:15:35|0.71988
07:15:36|0.71988
07:15:36|0.71988
07:15:38|0.71988
07:15:38|0.71988
07:15:40|0.71988
07:15:41|0.7196
07:15:43|0.71927
07:15:43|0.71927
07:15:44|0.71927
07:15:45|0.71927
07:15:46|0.71927
07:15:47|0.71927
07:15:48|0.71927
07:15:49|0.71927
07:15:50|0.71953
07:15:51|0.71953
07:15:52|0.71953
07:15:53|0.71953
07:15:54|0.71953
07:15:56|0.71953
07:15:57|0.71953
07:15:58|0.71953
07:15:59|0.71953
07:16:00|0.71953
07:16:01|0.71924
07:16:02|0.71924
07:16:03|0.71924
07:16:04|0.71924
07:16:05|0.71924
07:16:06|0.71872
07:16:07|0.71872
07:16:08|0.71872
07:16:09|0.71872
07:16:10|0.71872
07:16:11|0.71872
07:16:12|0.71872
07:16:13|0.71872
07:16:14|0.71872
07:16:15|0.71872
07:16:16|0.71872
07:16:17|0.71832
07:16:18|0.71832
07:16:19|0.7184
07:16:20|0.7184
07:16:21|0.718
07:16:22|0.7184
07:16:23|0.7184
07:16:24|0.7184
07:16:25|0.71865
07:16:26|0.71865
07:16:27|0.71865
07:16:28|0.71808
07:16:29|0.71868
07:16:30|0.71868
07:16:31|0.71868
07:16:32|0.71868
07:16:33|0.71868
07:16:34|0.71868
07:16:35|0.71868
07:16:36|0.71868
07:16:37|0.71868
07:16:38|0.71804
07:16:39|0.71804
07:16:40|0.71802
07:16:41|0.71802
07:16:42|0.71802
07:16:43|0.71802
07:16:44|0.71802
07:16:45|0.71858
07:16:46|0.71858
07:16:47|0.71858
07:16:48|0.71858
07:16:49|0.71858
07:16:50|0.71889
07:16:51|0.71889
07:16:53|0.71889
07:16:53|0.71889
07:16:54|0.71889
07:16:56|0.71889
07:16:57|0.71889
07:16:58|0.71889
07:17:00|0.71889
07:17:01|0.71828
07:17:02|0.71828
07:17:03|0.71828
07:17:04|0.71828
07:17:05|0.71828
07:17:07|0.71828
07:17:07|0.71828
07:17:08|0.71828
07:17:10|0.71828
07:17:10|0.71828
07:17:11|0.71828
07:17:12|0.71876
07:17:13|0.71876
07:17:14|0.71876
07:17:15|0.71876
07:17:16|0.71876
07:17:17|0.71876
07:17:18|0.71876
07:17:19|0.71876
07:17:20|0.71876
07:17:21|0.71876
07:17:22|0.71876
07:17:23|0.71876
07:17:24|0.71876
07:17:26|0.71876
07:17:26|0.71876
07:17:27|0.71876
07:17:28|0.71876
07:17:29|0.71824
07:17:30|0.71824
07:17:31|0.71781
07:17:32|0.71781
07:17:33|0.71781
07:17:34|0.71781
07:17:35|0.71781
07:17:36|0.71781
07:17:37|0.71781
07:17:38|0.71781
07:17:39|0.71781
07:17:40|0.71803
07:17:41|0.71803
07:17:42|0.71803
07:17:43|0.71803
07:17:44|0.71803
07:17:45|0.71803
07:17:46|0.71803
07:17:47|0.71803
07:17:48|0.71804
07:17:49|0.71804
07:17:50|0.718
07:17:51|0.718
07:17:52|0.718
07:17:53|0.718
07:17:54|0.718
07:17:55|0.718
07:17:57|0.718
07:17:58|0.718
07:17:59|0.718
07:18:01|0.718
07:18:02|0.718
07:18:03|0.71855
07:18:04|0.71855
07:18:05|0.71837
07:18:06|0.71837
07:18:07|0.71837
07:18:08|0.719
07:18:09|0.719
07:18:10|0.719
07:18:11|0.719
07:18:12|0.719
07:18:14|0.719
07:18:14|0.71921
07:18:15|0.71921
07:18:17|0.71938
07:18:18|0.71938
07:18:19|0.71974
07:18:20|0.71989
07:18:20|0.71989
07:18:21|0.71989
07:18:22|0.71989
07:18:24|0.72009
07:18:25|0.72009
07:18:25|0.72009
07:18:27|0.72009
07:18:27|0.72009
07:18:29|0.72009
07:18:29|0.71987
07:18:30|0.71987
07:18:31|0.71987
07:18:33|0.71987
07:18:33|0.71987
07:18:35|0.71987
07:18:36|0.71987
07:18:37|0.71987
07:18:38|0.71987
07:18:39|0.71987
07:18:39|0.71987
07:18:41|0.71987
07:18:42|0.71987
07:18:42|0.71987
07:18:44|0.71987
07:18:45|0.71987
07:18:46|0.71987
07:18:47|0.71987
07:18:48|0.71987
07:18:49|0.71987
07:18:50|0.71987
07:18:50|0.71987
07:18:51|0.71987
07:18:53|0.71987
07:18:54|0.71987
07:18:55|0.71987
07:18:56|0.71987
07:18:57|0.71987
07:18:58|0.72037
07:18:59|0.72037
07:19:01|0.72037
07:19:02|0.72037
07:19:04|0.72037
07:19:04|0.72037
07:19:06|0.72037
07:19:07|0.72037
07:19:08|0.72037
07:19:09|0.72037
07:19:10|0.72037
07:19:11|0.72037
07:19:13|0.72037
07:19:13|0.72037
07:19:14|0.72037
07:19:15|0.72037
07:19:16|0.72037
07:19:18|0.72037
07:19:18|0.72051
07:19:19|0.72051
07:19:20|0.72051
07:19:21|0.72051
07:19:22|0.72051
07:19:23|0.72051
07:19:24|0.72051
07:19:25|0.72051
07:19:26|0.72066
07:19:27|0.72066
07:19:29|0.72063
07:19:29|0.72049
07:19:30|0.72047
07:19:31|0.72047
07:19:32|0.72047
07:19:33|0.72047
07:19:34|0.72047
07:19:35|0.72047
07:19:36|0.72047
07:19:37|0.72047
07:19:38|0.72054
07:19:39|0.72054
07:19:40|0.72054
07:19:41|0.72013
07:19:42|0.72013
07:19:43|0.72013
07:19:44|0.72013
07:19:46|0.72013
07:19:46|0.72013
07:19:47|0.72013
07:19:48|0.72013
07:19:49|0.72013
07:19:50|0.72013
07:19:51|0.72013
07:19:52|0.72013
07:19:53|0.72013
07:19:55|0.72013
07:19:55|0.72014
07:19:57|0.72008
07:19:58|0.72008
07:19:59|0.71955
07:20:00|0.71955
07:20:01|0.71955
07:20:02|0.71955
07:20:04|0.72001
07:20:04|0.72001
07:20:05|0.72001
07:20:06|0.72001
07:20:08|0.72001
07:20:08|0.72001
07:20:09|0.72001
07:20:10|0.72001
07:20:11|0.72001
07:20:13|0.72001
07:20:13|0.72001
07:20:14|0.72001
07:20:15|0.72001
07:20:16|0.72001
07:20:17|0.72001
07:20:18|0.72018
07:20:19|0.72018
07:20:20|0.72018
07:20:22|0.72018
07:20:22|0.72018
07:20:24|0.72059
07:20:24|0.72084
07:20:26|0.72084
07:20:27|0.7207
07:20:28|0.7207
07:20:29|0.72107
07:20:30|0.72107
07:20:31|0.72107
07:20:31|0.72107
07:20:33|0.72143
07:20:34|0.72162
07:20:35|0.72176
07:20:36|0.72176
07:20:37|0.72176
07:20:38|0.72176
07:20:39|0.72176
07:20:39|0.72169
07:20:41|0.72169
07:20:42|0.72169
07:20:42|0.72169
07:20:44|0.72169
07:20:45|0.72169
07:20:46|0.72169
07:20:47|0.7216
07:20:48|0.7216
07:20:49|0.7216
07:20:50|0.7216
07:20:51|0.7216
07:20:52|0.7216
07:20:53|0.72149
07:20:53|0.72149
07:20:55|0.72149
07:20:56|0.72149
07:20:57|0.72149
07:20:57|0.72149
07:20:59|0.72149
07:21:00|0.72149
07:21:02|0.72149
07:21:03|0.72149
07:21:04|0.72149
07:21:05|0.72149
07:21:06|0.72149
07:21:07|0.72149
07:21:08|0.72149
07:21:09|0.72149
07:21:10|0.72149
07:21:11|0.72149
07:21:12|0.72149
07:21:13|0.72149
07:21:14|0.72149
07:21:15|0.72149
07:21:16|0.72149
07:21:17|0.72149
07:21:18|0.72114
07:21:19|0.72114
07:21:20|0.72085
07:21:21|0.72049
07:21:22|0.72049
07:21:23|0.72049
07:21:24|0.71971
07:21:25|0.71971
07:21:26|0.71971
07:21:27|0.71971
07:21:28|0.71971
07:21:29|0.71971
07:21:30|0.71971
07:21:31|0.71971
07:21:32|0.71971
07:21:33|0.71991
07:21:34|0.71991
07:21:35|0.71971
07:21:36|0.71971
07:21:37|0.71971
07:21:38|0.71971
07:21:39|0.71971
07:21:40|0.71971
07:21:41|0.71971
07:21:42|0.71971
07:21:43|0.71971
07:21:44|0.71971
07:21:45|0.71971
07:21:46|0.71971
07:21:47|0.71948
07:21:48|0.71948
07:21:49|0.71948
07:21:50|0.71948
07:21:51|0.71948
07:21:52|0.71948
07:21:53|0.71948
07:21:54|0.71873
07:21:55|0.71886
07:21:56|0.71886
07:21:57|0.71886
07:21:59|0.71886
07:21:59|0.71886
07:22:01|0.71872
07:22:02|0.71872
07:22:03|0.71845
07:22:04|0.71845
07:22:05|0.71845
07:22:07|0.71835
07:22:07|0.71835
07:22:08|0.71835
07:22:09|0.71835
07:22:10|0.71835
07:22:11|0.71835
07:22:12|0.71835
07:22:13|0.71835
07:22:15|0.71835
07:22:15|0.71812
07:22:16|0.71812
07:22:17|0.71812
07:22:18|0.71812
07:22:19|0.71812
07:22:20|0.71812
07:22:21|0.71812
07:22:22|0.71812
07:22:23|0.71812
07:22:24|0.718
07:22:25|0.71788
07:22:26|0.71788
07:22:27|0.71788
07:22:28|0.71788
07:22:29|0.71788
07:22:31|0.71777
07:22:31|0.71777
07:22:32|0.71777
07:22:33|0.71777
07:22:34|0.71777
07:22:36|0.71802
07:22:36|0.71802
07:22:37|0.71802
07:22:38|0.71802
07:22:39|0.71759
07:22:41|0.71759
07:22:42|0.71759
07:22:43|0.71759
07:22:44|0.71759
07:22:45|0.71759
07:22:46|0.71759
07:22:47|0.71759
07:22:48|0.71759
07:22:49|0.71759
07:22:50|0.71759
07:22:51|0.71759
07:22:52|0.71763
07:22:53|0.71763
07:22:54|0.71763
07:22:55|0.71763
07:22:56|0.71763
07:22:57|0.71763
07:22:58|0.71763
07:22:59|0.71763
07:23:01|0.71739
07:23:03|0.71739
07:23:04|0.71739
07:23:05|0.71739
07:23:06|0.71739
07:23:07|0.71739
07:23:08|0.71739
07:23:08|0.71739
07:23:10|0.71677
07:23:11|0.71677
07:23:12|0.71677
07:23:13|0.71651
07:23:14|0.71651
07:23:15|0.71633
07:23:16|0.71521
07:23:17|0.7155
07:23:18|0.71552
07:23:19|0.71568
07:23:20|0.71585
07:23:21|0.71585
07:23:22|0.71585
07:23:23|0.71522
07:23:24|0.71585
07:23:25|0.71585
07:23:26|0.71675
07:23:27|0.71675
07:23:28|0.71675
07:23:29|0.71675
07:23:30|0.71675
07:23:31|0.71675
07:23:32|0.71675
07:23:33|0.7164
07:23:34|0.7164
07:23:35|0.7164
07:23:36|0.7164
07:23:37|0.71692
07:23:38|0.71672
07:23:39|0.71672
07:23:40|0.71672
07:23:41|0.71672
07:23:43|0.71672
07:23:43|0.71672
07:23:44|0.71672
07:23:45|0.71602
07:23:46|0.71602
07:23:48|0.71602
07:23:48|0.71602
07:23:49|0.71602
07:23:50|0.71602
07:23:51|0.71623
07:23:52|0.71623
07:23:53|0.71623
07:23:54|0.71623
07:23:55|0.71623
07:23:56|0.71498
07:23:57|0.71498
07:23:58|0.71498
07:23:59|0.71498
07:24:00|0.71498
07:24:01|0.71498
07:24:03|0.71512
07:24:03|0.71512
07:24:05|0.71512
07:24:06|0.71531
07:24:07|0.71531
07:24:09|0.71531
07:24:09|0.71599
07:24:10|0.71599
07:24:11|0.71599
07:24:12|0.71599
07:24:13|0.71599
07:24:14|0.71677
07:24:15|0.71636
07:24:16|0.71636
07:24:17|0.71636
07:24:18|0.71636
07:24:19|0.71636
07:24:20|0.71636
07:24:21|0.71636
07:24:22|0.71636
07:24:23|0.71636
07:24:24|0.71636
07:24:25|0.71636
07:24:26|0.71636
07:24:27|0.71636
07:24:28|0.71636
07:24:29|0.71636
07:24:30|0.71636
07:24:31|0.71636
07:24:32|0.7162
07:24:33|0.7162
07:24:34|0.7162
07:24:35|0.7162
07:24:36|0.7162
07:24:37|0.7162
07:24:38|0.7162
07:24:39|0.7162
07:24:40|0.71669
07:24:41|0.71633
07:24:42|0.71633
07:24:44|0.71634
07:24:44|0.71634
07:24:46|0.71634
07:24:46|0.71634
07:24:47|0.71563
07:24:48|0.71563
07:24:50|0.71563
07:24:51|0.71563
07:24:51|0.71563
07:24:52|0.71563
07:24:53|0.71563
07:24:55|0.7156
07:24:56|0.7156
07:24:57|0.71525
07:24:58|0.71525
07:24:59|0.71525
07:25:00|0.71525
07:25:01|0.71525
07:25:02|0.71525
07:25:03|0.71525
07:25:05|0.71525
07:25:05|0.71525
07:25:06|0.71525
07:25:08|0.71525
07:25:08|0.71525
07:25:09|0.71525
07:25:11|0.71525
07:25:11|0.71525
07:25:13|0.71525
07:25:14|0.71525
07:25:15|0.71495
07:25:15|0.71495
07:25:17|0.71495
07:25:18|0.71483
07:25:19|0.71483
07:25:20|0.71579
07:25:21|0.7158
07:25:21|0.7158
07:25:23|0.7158
07:25:24|0.7158
07:25:26|0.7158
07:25:26|0.7158
07:25:27|0.7158
07:25:28|0.7158
07:25:29|0.71579
07:25:30|0.71579
07:25:31|0.71579
07:25:32|0.71579
07:25:33|0.71579
07:25:34|0.71595
07:25:35|0.71595
07:25:36|0.71595
07:25:37|0.71595
07:25:38|0.71595
07:25:39|0.71595
07:25:40|0.71595
07:25:41|0.71595
07:25:42|0.71595
07:25:43|0.71595
07:25:44|0.71595
07:25:46|0.71595
07:25:47|0.71595
07:25:48|0.71595
07:25:49|0.71595
07:25:50|0.71635
07:25:50|0.71635
07:25:52|0.71635
07:25:53|0.71635
07:25:54|0.71668
07:25:55|0.71668
07:25:56|0.71641
07:25:57|0.71641
07:25:58|0.71641
07:25:58|0.71641
07:26:00|0.71678
07:26:00|0.71678
07:26:02|0.71678
07:26:03|0.71678
07:26:03|0.71678
07:26:04|0.71678
07:26:06|0.71678
07:26:08|0.7169
07:26:09|0.7169
07:26:10|0.7169
07:26:11|0.7169
07:26:12|0.7169
07:26:13|0.7169
07:26:14|0.7169
07:26:15|0.7169
07:26:16|0.7169
07:26:17|0.7169
07:26:18|0.7169
07:26:19|0.7169
07:26:19|0.7169
07:26:21|0.7169
07:26:22|0.7169
07:26:23|0.7169
07:26:23|0.7169
07:26:25|0.7169
07:26:26|0.7169
07:26:27|0.7169
07:26:28|0.7169
07:26:29|0.7169
07:26:30|0.71603
07:26:31|0.71603
07:26:32|0.71603
07:26:33|0.71603
07:26:34|0.71556
07:26:35|0.71556
07:26:36|0.71556
07:26:36|0.71571
07:26:37|0.71584
07:26:39|0.71586
07:26:40|0.71585
07:26:41|0.71585
07:26:42|0.71587
07:26:43|0.7161
07:26:44|0.7161
07:26:45|0.7161
07:26:46|0.7161
07:26:47|0.7161
07:26:48|0.7161
07:26:50|0.7161
07:26:50|0.7162
07:26:51|0.7162
07:26:52|0.7162
07:26:53|0.71668
07:26:54|0.71668
07:26:55|0.71668
07:26:56|0.71668
07:26:57|0.71668
07:26:58|0.71668
07:26:59|0.71668
07:27:00|0.71668
07:27:01|0.71668
07:27:02|0.71668
07:27:03|0.71668
07:27:04|0.71669
07:27:06|0.71669
07:27:07|0.71669
07:27:09|0.71669
07:27:10|0.71669
07:27:11|0.71669
07:27:13|0.71669
07:27:13|0.71669
07:27:15|0.71669
07:27:15|0.71669
07:27:16|0.71669
07:27:17|0.71669
07:27:18|0.71669
07:27:20|0.71635
07:27:20|0.71635
07:27:21|0.71635
07:27:23|0.71635
07:27:23|0.71635
07:27:25|0.71635
07:27:25|0.71635
07:27:26|0.71635
07:27:27|0.71635
07:27:29|0.71635
07:27:29|0.71635
07:27:31|0.71635
07:27:32|0.71635
07:27:33|0.71635
07:27:34|0.71635
07:27:34|0.71635
07:27:36|0.71635
07:27:37|0.71635
07:27:38|0.71635
07:27:39|0.71635
07:27:40|0.71635
07:27:40|0.71635
07:27:42|0.71635
07:27:43|0.71635
07:27:44|0.71635
07:27:45|0.71635
07:27:45|0.717
07:27:46|0.717
07:27:47|0.717
07:27:48|0.71705
07:27:49|0.71705
07:27:51|0.71705
07:27:52|0.71705
07:27:53|0.71705
07:27:54|0.71705
07:27:55|0.71705
07:27:56|0.71705
07:27:56|0.71705
07:27:58|0.71705
07:27:59|0.71705
07:28:00|0.71705
07:28:01|0.71723
07:28:02|0.71723
07:28:03|0.71723
07:28:04|0.71723
07:28:05|0.71723
07:28:06|0.71723
07:28:08|0.71723
07:28:09|0.71723
07:28:10|0.71723
07:28:11|0.71723
07:28:12|0.71723
07:28:12|0.71723
07:28:14|0.71723
07:28:14|0.71723
07:28:16|0.71723
07:28:17|0.71723
07:28:17|0.71723
07:28:19|0.71723
07:28:20|0.71723
07:28:20|0.71723
07:28:21|0.71723
07:28:22|0.71723
07:28:24|0.71723
07:28:25|0.71723
07:28:26|0.71717
07:28:27|0.71717
07:28:28|0.71717
07:28:29|0.71747
07:28:29|0.71736
07:28:31|0.71699
07:28:32|0.71699
07:28:32|0.71699
07:28:34|0.71707
07:28:34|0.71707
07:28:36|0.71707
07:28:37|0.71707
07:28:37|0.71707
07:28:38|0.71707
07:28:39|0.71707
07:28:41|0.71707
07:28:42|0.71707
07:28:42|0.71707
07:28:44|0.71707
07:28:45|0.71724
07:28:45|0.71724
07:28:47|0.71724
07:28:48|0.71724
07:28:49|0.71724
07:28:50|0.71724
07:28:51|0.71724
07:28:52|0.71724
07:28:53|0.71724
07:28:53|0.71724
07:28:54|0.71724
07:28:55|0.71724
07:28:56|0.71724
07:28:57|0.71724
07:28:59|0.71724
07:29:00|0.71724
07:29:01|0.71724
07:29:02|0.71724
07:29:03|0.71724
07:29:04|0.7172
07:29:05|0.7172
07:29:05|0.7172
07:29:06|0.7172
07:29:08|0.7172
07:29:10|0.7172
07:29:10|0.7172
07:29:12|0.7172
07:29:13|0.7172
07:29:14|0.7172
07:29:14|0.7172
07:29:15|0.7172
07:29:17|0.7172
07:29:18|0.7172
07:29:19|0.7172
07:29:20|0.7172
07:29:21|0.7172
07:29:22|0.7172
07:29:23|0.7172
07:29:24|0.7172
07:29:25|0.71707
07:29:26|0.71707
07:29:27|0.71707
07:29:28|0.71707
07:29:29|0.71707
07:29:30|0.71707
07:29:31|0.71707
07:29:32|0.71707
07:29:33|0.71707
07:29:34|0.71707
07:29:35|0.71707
07:29:36|0.71707
07:29:37|0.71707
07:29:38|0.71707
07:29:39|0.71707
07:29:40|0.71707
07:29:41|0.71707
07:29:42|0.71707
07:29:43|0.71707
07:29:45|0.71707
07:29:45|0.71707
07:29:46|0.71707
07:29:47|0.71707
07:29:48|0.71682
07:29:50|0.71682
07:29:50|0.71682
07:29:51|0.71682
07:29:52|0.71682
07:29:53|0.71682
07:29:55|0.71682
07:29:55|0.71682
07:29:56|0.71682
07:29:57|0.71666
07:29:58|0.71666
07:29:59|0.71666
07:30:00|0.71666
07:30:01|0.71707
07:30:02|0.71707
07:30:03|0.71707
07:30:04|0.71707
07:30:05|0.71641
07:30:06|0.71677
07:30:07|0.71677
07:30:09|0.71677
07:30:10|0.71677
07:30:11|0.71677
07:30:13|0.71677
07:30:13|0.71677
07:30:14|0.71677
07:30:16|0.71677
07:30:17|0.71677
07:30:17|0.71677
07:30:19|0.71677
07:30:19|0.71677
07:30:20|0.71677
07:30:22|0.71677
07:30:23|0.71707
07:30:23|0.71707
07:30:25|0.71707
07:30:25|0.71707
07:30:26|0.71707
07:30:28|0.71707
07:30:29|0.71605
07:30:30|0.71551
07:30:31|0.71551
07:30:32|0.71587
07:30:33|0.71587
07:30:34|0.71587
07:30:35|0.71587
07:30:36|0.71587
07:30:37|0.71587
07:30:38|0.71587
07:30:38|0.71587
07:30:40|0.71587
07:30:40|0.71587
07:30:42|0.71587
07:30:42|0.71587
07:30:44|0.716
07:30:45|0.716
07:30:45|0.716
07:30:47|0.716
07:30:48|0.716
07:30:49|0.716
07:30:50|0.716
07:30:50|0.716
07:30:51|0.71659
07:30:53|0.71659
07:30:53|0.71659
07:30:55|0.71659
07:30:56|0.71659
07:30:57|0.71659
07:30:58|0.71659
07:30:58|0.71659
07:31:00|0.71659
07:31:01|0.71659
07:31:02|0.71659
07:31:03|0.71687
07:31:04|0.71687
07:31:05|0.71687
07:31:06|0.71661
07:31:07|0.71661
07:31:08|0.71661
07:31:09|0.71678
07:31:10|0.71678
07:31:11|0.71678
07:31:12|0.71678
07:31:13|0.71678
07:31:14|0.71678
07:31:15|0.7164
07:31:17|0.7164
07:31:17|0.7164
07:31:18|0.7164
07:31:19|0.7164
07:31:20|0.7164
07:31:21|0.7164
07:31:22|0.7164
07:31:24|0.7164
07:31:24|0.7164
07:31:26|0.7164
07:31:26|0.7164
07:31:28|0.7164
07:31:29|0.7164
07:31:29|0.7164
07:31:30|0.7164
07:31:31|0.71679
07:31:32|0.71679
07:31:33|0.71679
07:31:34|0.71679
07:31:35|0.71679
07:31:37|0.71679
07:31:37|0.71671
07:31:39|0.71671
07:31:39|0.71671
07:31:41|0.71671
07:31:42|0.71671
07:31:43|0.71671
07:31:44|0.71671
07:31:45|0.71704
07:31:45|0.71704
07:31:46|0.71704
07:31:48|0.71716
07:31:49|0.71707
07:31:50|0.71707
07:31:51|0.71707
07:31:52|0.71711
07:31:53|0.71711
07:31:54|0.71711
07:31:55|0.71711
07:31:56|0.71711
07:31:57|0.71761
07:31:57|0.71761
07:31:59|0.71761
07:32:00|0.71761
07:32:01|0.71761
07:32:02|0.71761
07:32:03|0.71869
07:32:03|0.71869
07:32:05|0.71808
07:32:05|0.71808
07:32:07|0.71885
07:32:08|0.71889
07:32:09|0.71889
07:32:10|0.71889
07:32:11|0.71871
07:32:12|0.71871
07:32:13|0.71871
07:32:14|0.71871
07:32:16|0.71871
07:32:17|0.71871
07:32:18|0.71871
07:32:19|0.71871
07:32:20|0.71871
07:32:22|0.71871
07:32:22|0.71871
07:32:23|0.71871
07:32:24|0.71871
07:32:25|0.71871
07:32:26|0.71871
07:32:27|0.71871
07:32:28|0.71871
07:32:29|0.71871
07:32:30|0.71871
07:32:31|0.71871
07:32:33|0.71871
07:32:33|0.71871
07:32:34|0.71871
07:32:35|0.71871
07:32:36|0.71871
07:32:37|0.71871
07:32:38|0.71871
07:32:39|0.71861
07:32:40|0.7184
07:32:41|0.7184
07:32:42|0.7184
07:32:43|0.7184
07:32:44|0.7184
07:32:45|0.7184
07:32:46|0.7184
07:32:47|0.7184
07:32:48|0.7184
07:32:49|0.7184
07:32:50|0.7184
07:32:51|0.7184
07:32:53|0.7184
07:32:53|0.7184
07:32:54|0.7184
07:32:56|0.71881
07:32:57|0.71881
07:32:58|0.71881
07:32:58|0.71881
07:32:59|0.71881
07:33:00|0.71881
07:33:02|0.71881
07:33:02|0.71881
07:33:03|0.71881
07:33:05|0.71841
07:33:06|0.71841
07:33:06|0.71845
07:33:08|0.71849
07:33:09|0.71849
07:33:10|0.71849
07:33:11|0.71849
07:33:12|0.7184
07:33:13|0.7184
07:33:14|0.7184
07:33:16|0.7184
07:33:16|0.7184
07:33:18|0.71869
07:33:19|0.71869
07:33:20|0.71869
07:33:21|0.71869
07:33:21|0.71869
07:33:23|0.71869
07:33:24|0.71869
07:33:24|0.71869
07:33:26|0.71869
07:33:26|0.71869
07:33:28|0.71907
07:33:29|0.71907
07:33:30|0.71907
07:33:31|0.71907
07:33:32|0.71907
07:33:33|0.71907
07:33:34|0.71907
07:33:35|0.71907
07:33:36|0.71907
07:33:37|0.71907
07:33:38|0.71907
07:33:39|0.71907
07:33:40|0.71907
07:33:41|0.71907
07:33:42|0.71907
07:33:43|0.71907
07:33:44|0.71907
07:33:45|0.71907
07:33:46|0.71907
07:33:47|0.71907
07:33:48|0.71907
07:33:49|0.71874
07:33:50|0.71858
07:33:51|0.71858
07:33:52|0.71858
07:33:53|0.71827
07:33:54|0.71827
07:33:55|0.71827
07:33:56|0.71827
07:33:57|0.71827
07:33:58|0.71827
07:34:00|0.71827
07:34:00|0.71799
07:34:01|0.71799
07:34:02|0.71799
07:34:04|0.71799
07:34:04|0.71799
07:34:05|0.71857
07:34:06|0.71857
07:34:07|0.71857
07:34:08|0.71857
07:34:09|0.71857
07:34:10|0.71857
07:34:11|0.71857
07:34:13|0.71857
07:34:14|0.71799
07:34:15|0.71799
07:34:16|0.71748
07:34:17|0.71723
07:34:18|0.71731
07:34:19|0.71731
07:34:20|0.71731
07:34:21|0.71731
07:34:23|0.71731
07:34:23|0.71731
07:34:24|0.71731
07:34:25|0.71731
07:34:26|0.71731
07:34:27|0.71731
07:34:28|0.71731
07:34:29|0.71731
07:34:30|0.71731
07:34:31|0.71731
07:34:32|0.71731
07:34:33|0.71731
07:34:34|0.71731
07:34:35|0.71731
07:34:37|0.71731
07:34:37|0.71731
07:34:38|0.71731
07:34:39|0.71731
07:34:40|0.71731
07:34:41|0.71731
07:34:42|0.71731
07:34:43|0.71731
07:34:44|0.71731
07:34:45|0.71731
07:34:46|0.71813
07:34:47|0.71813
07:34:48|0.71813
07:34:49|0.71813
07:34:50|0.71813
07:34:51|0.71813
07:34:52|0.71818
07:34:53|0.71818
07:34:54|0.71818
07:34:55|0.71818
07:34:56|0.71818
07:34:57|0.71818
07:34:58|0.71851
07:34:59|0.71851
07:35:00|0.71851
07:35:01|0.71851
07:35:02|0.71851
07:35:03|0.71851
07:35:04|0.71851
07:35:05|0.71851
07:35:06|0.71851
07:35:07|0.71851
07:35:08|0.71851
07:35:09|0.71851
07:35:10|0.71851
07:35:11|0.7188
07:35:12|0.7188
07:35:13|0.71875
07:35:14|0.71898
07:35:15|0.71898
07:35:17|0.71898
07:35:17|0.71898
07:35:19|0.71898
07:35:20|0.71898
07:35:21|0.71898
07:35:22|0.71898
07:35:22|0.71898
07:35:23|0.71898
07:35:24|0.71898
07:35:26|0.71959
07:35:27|0.71931
07:35:27|0.71917
07:35:29|0.71917
07:35:30|0.7192
07:35:30|0.7192
07:35:31|0.7192
07:35:32|0.7192
07:35:33|0.7194
07:35:35|0.71973
07:35:36|0.71973
07:35:37|0.71986
07:35:38|0.72
07:35:39|0.72017
07:35:40|0.7199
07:35:41|0.7199
07:35:42|0.71986
07:35:44|0.7199
07:35:44|0.7199
07:35:45|0.7199
07:35:46|0.71957
07:35:47|0.71989
07:35:48|0.71989
07:35:49|0.71937
07:35:50|0.71922
07:35:51|0.71911
07:35:52|0.71911
07:35:53|0.71897
07:35:54|0.71896
07:35:55|0.71896
07:35:56|0.71895
07:35:57|0.71895
07:35:58|0.71885
07:35:59|0.71885
07:36:00|0.71872
07:36:01|0.71855
07:36:02|0.71855
07:36:03|0.71855
07:36:05|0.71855
07:36:05|0.71855
07:36:06|0.71843
07:36:07|0.71843
07:36:08|0.71843
07:36:10|0.71843
07:36:10|0.71843
07:36:11|0.71761
07:36:12|0.71761
07:36:13|0.71761
07:36:15|0.71761
07:36:15|0.71761
07:36:17|0.71761
07:36:19|0.71761
07:36:20|0.71761
07:36:21|0.71771
07:36:22|0.71771
07:36:23|0.71771
07:36:24|0.71771
07:36:25|0.71751
07:36:26|0.71751
07:36:26|0.71751
07:36:27|0.71751
07:36:29|0.71751
07:36:30|0.71751
07:36:31|0.71751
07:36:32|0.71751
07:36:33|0.71751
07:36:34|0.71751
07:36:35|0.71746
07:36:36|0.71746
07:36:37|0.71746
07:36:37|0.71746
07:36:39|0.71746
07:36:39|0.71746
07:36:41|0.71746
07:36:42|0.71746
07:36:43|0.71746
07:36:44|0.71746
07:36:44|0.71746
07:36:46|0.71746
07:36:47|0.71746
07:36:48|0.71746
07:36:49|0.71746
07:36:50|0.71746
07:36:51|0.71746
07:36:52|0.71746
07:36:53|0.71746
07:36:54|0.71746
07:36:55|0.71746
07:36:56|0.71746
07:36:57|0.71746
07:36:58|0.71746
07:36:59|0.71746
07:37:00|0.71746
07:37:01|0.71746
07:37:02|0.71746
07:37:03|0.71774
07:37:05|0.71774
07:37:05|0.71774
07:37:06|0.71774
07:37:07|0.71774
07:37:08|0.71774
07:37:10|0.71774
07:37:11|0.71774
07:37:11|0.71774
07:37:12|0.71774
07:37:14|0.71735
07:37:14|0.71735
07:37:16|0.71735
07:37:16|0.71735
07:37:18|0.71672
07:37:19|0.71672
07:37:20|0.71672
07:37:21|0.71672
07:37:22|0.71672
07:37:23|0.71672
07:37:24|0.71682
07:37:25|0.71682
07:37:26|0.71682
07:37:27|0.71682
07:37:28|0.71682
07:37:29|0.71682
07:37:30|0.71682
07:37:31|0.71682
07:37:32|0.71682
07:37:33|0.71682
07:37:34|0.71682
07:37:35|0.71682
07:37:36|0.71682
07:37:38|0.71682
07:37:38|0.71682
07:37:39|0.71682
07:37:40|0.71682
07:37:41|0.71682
07:37:42|0.71682
07:37:43|0.71682
07:37:44|0.71766
07:37:45|0.71766
07:37:46|0.71766
07:37:47|0.71766
07:37:48|0.71763
07:37:49|0.71763
07:37:50|0.71751
07:37:51|0.71751
07:37:52|0.71751
07:37:53|0.71751
07:37:54|0.71751
07:37:55|0.71751
07:37:56|0.71751
07:37:58|0.71751
07:37:58|0.71751
07:37:59|0.71751
07:38:00|0.71751
07:38:01|0.71751
07:38:02|0.71751
07:38:03|0.71751
07:38:04|0.71751
07:38:05|0.71751
07:38:06|0.71751
07:38:07|0.71751
07:38:09|0.71751
07:38:09|0.71751
07:38:11|0.71751
07:38:11|0.71751
07:38:12|0.71751
07:38:13|0.71751
07:38:14|0.71751
07:38:15|0.71751
07:38:16|0.71751
07:38:18|0.71751
07:38:20|0.71751
07:38:20|0.71751
07:38:22|0.71751
07:38:23|0.71751
07:38:23|0.71848
07:38:25|0.71856
07:38:26|0.71856
07:38:27|0.71856
07:38:28|0.71856
07:38:29|0.71856
07:38:30|0.71856
07:38:31|0.71841
07:38:32|0.71841
07:38:33|0.71841
07:38:34|0.71841
07:38:35|0.71841
07:38:36|0.71841
07:38:37|0.71841
07:38:38|0.71841
07:38:39|0.71841
07:38:40|0.71841
07:38:41|0.71841
07:38:42|0.71813
07:38:43|0.71813
07:38:44|0.71813
07:38:45|0.71813
07:38:46|0.71813
07:38:47|0.71813
07:38:48|0.71813
07:38:49|0.71813
07:38:50|0.71813
07:38:51|0.71813
07:38:52|0.71813
07:38:53|0.71813
07:38:54|0.71813
07:38:55|0.71813
07:38:56|0.71813
07:38:57|0.71813
07:38:58|0.71813
07:38:59|0.71813
07:39:00|0.71813
07:39:01|0.71783
07:39:02|0.71783
07:39:03|0.71783
07:39:04|0.71783
07:39:05|0.71783
07:39:06|0.71783
07:39:07|0.71783
07:39:08|0.71806
07:39:09|0.71806
07:39:10|0.71806
07:39:11|0.71801
07:39:12|0.71801
07:39:13|0.71749
07:39:14|0.71749
07:39:15|0.71749
07:39:16|0.71749
07:39:17|0.71749
07:39:19|0.71749
07:39:19|0.71749
07:39:21|0.71749
07:39:22|0.71749
07:39:23|0.71749
07:39:24|0.71749
07:39:24|0.71749
07:39:26|0.71749
07:39:27|0.71749
07:39:28|0.71749
07:39:29|0.71749
07:39:30|0.71749
07:39:31|0.71749
07:39:32|0.71749
07:39:32|0.71749
07:39:34|0.71749
07:39:35|0.71749
07:39:36|0.71749
07:39:37|0.71759
07:39:38|0.71759
07:39:39|0.71759
07:39:40|0.71759
07:39:41|0.71759
07:39:42|0.71759
07:39:43|0.71759
07:39:44|0.71759
07:39:45|0.71759
07:39:46|0.71759
07:39:47|0.71759
07:39:48|0.71732
07:39:49|0.71732
07:39:50|0.71732
07:39:52|0.71732
07:39:53|0.71732
07:39:53|0.71732
07:39:55|0.71732
07:39:55|0.71732
07:39:56|0.71732
07:39:58|0.71732
07:39:58|0.71732
07:40:00|0.71732
07:40:01|0.71732
07:40:01|0.71732
07:40:03|0.71732
07:40:04|0.71732
07:40:05|0.71732
07:40:06|0.71732
07:40:07|0.71732
07:40:08|0.71732
07:40:09|0.71729
07:40:10|0.71729
07:40:11|0.71729
07:40:12|0.71729
07:40:13|0.71729
07:40:14|0.71729
07:40:15|0.717
07:40:16|0.717
07:40:17|0.717
07:40:18|0.717
07:40:19|0.717
07:40:20|0.717
07:40:22|0.717
07:40:23|0.717
07:40:24|0.717
07:40:25|0.71675
07:40:25|0.71675
07:40:27|0.71675
07:40:28|0.71675
07:40:29|0.71675
07:40:30|0.71675
07:40:31|0.71689
07:40:31|0.71689
07:40:33|0.71689
07:40:34|0.71689
07:40:35|0.71689
07:40:36|0.71689
07:40:37|0.71689
07:40:38|0.71689
07:40:39|0.7174
07:40:39|0.7174
07:40:41|0.7174
07:40:42|0.7174
07:40:42|0.7174
07:40:44|0.7174
07:40:45|0.7174
07:40:46|0.7174
07:40:47|0.7174
07:40:48|0.7174
07:40:49|0.7174
07:40:49|0.7174
07:40:50|0.71746
07:40:52|0.71746
07:40:53|0.71746
07:40:54|0.71746
07:40:55|0.71746
07:40:56|0.71746
07:40:57|0.71746
07:40:58|0.7175
07:40:59|0.7175
07:41:00|0.7175
07:41:01|0.7175
07:41:02|0.7175
07:41:03|0.7175
07:41:04|0.7175
07:41:05|0.7175
07:41:06|0.7175
07:41:07|0.7175
07:41:08|0.7175
07:41:09|0.7175
07:41:10|0.7175
07:41:11|0.7175
07:41:12|0.71663
07:41:13|0.71663
07:41:14|0.71663
07:41:15|0.71655
07:41:16|0.71655
07:41:17|0.71655
07:41:18|0.71614
07:41:19|0.71614
07:41:21|0.71614
07:41:22|0.71614
07:41:23|0.71614
07:41:24|0.71614
07:41:25|0.71601
07:41:26|0.71601
07:41:27|0.71601
07:41:29|0.71564
07:41:29|0.71564
07:41:30|0.71576
07:41:31|0.71576
07:41:32|0.71576
07:41:33|0.71576
07:41:34|0.71576
07:41:35|0.71576
07:41:36|0.71576
07:41:37|0.71576
07:41:38|0.71576
07:41:39|0.71604
07:41:40|0.71604
07:41:41|0.71604
07:41:42|0.71604
07:41:43|0.71594
07:41:44|0.71594
07:41:45|0.71594
07:41:46|0.71594
07:41:47|0.71594
07:41:48|0.71594
07:41:49|0.71594
07:41:50|0.71594
07:41:51|0.71594
07:41:52|0.71594
07:41:53|0.71615
07:41:54|0.71615
07:41:55|0.71615
07:41:56|0.71615
07:41:57|0.71615
07:41:58|0.71615
07:41:59|0.71615
07:42:00|0.71615
07:42:01|0.71615
07:42:02|0.71615
07:42:03|0.71615
07:42:04|0.71615
07:42:06|0.71615
07:42:07|0.71615
07:42:08|0.71615
07:42:09|0.71615
07:42:10|0.71615
07:42:11|0.71615
07:42:11|0.71615
07:42:13|0.71615
07:42:14|0.71615
07:42:15|0.71615
07:42:16|0.71619
07:42:17|0.71593
07:42:18|0.71593
07:42:18|0.71593
07:42:19|0.71633
07:42:21|0.71633
07:42:22|0.71633
07:42:23|0.71633
07:42:24|0.71633
07:42:26|0.7158
07:42:27|0.7158
07:42:28|0.7158
07:42:29|0.7158
07:42:30|0.7158
07:42:31|0.7158
07:42:32|0.7158
07:42:33|0.7158
07:42:34|0.7158
07:42:35|0.7158
07:42:37|0.7158
07:42:38|0.7158
07:42:38|0.7158
07:42:39|0.7158
07:42:40|0.7158
07:42:41|0.7158
07:42:43|0.7158
07:42:43|0.7158
07:42:44|0.7158
07:42:45|0.71579
07:42:46|0.71579
07:42:48|0.71579
07:42:49|0.71579
07:42:50|0.71579
07:42:51|0.71579
07:42:53|0.71579
07:42:53|0.71579
07:42:54|0.71579
07:42:55|0.71579
07:42:56|0.71579
07:42:57|0.71579
07:42:58|0.71579
07:42:59|0.71562
07:43:00|0.71562
07:43:01|0.71562
07:43:02|0.71562
07:43:03|0.71562
07:43:05|0.71611
07:43:06|0.71611
07:43:06|0.71611
07:43:07|0.71611
07:43:09|0.71611
07:43:09|0.71611
07:43:10|0.71611
07:43:11|0.71591
07:43:13|0.71591
07:43:13|0.71591
07:43:14|0.71591
07:43:15|0.71591
07:43:16|0.71545
07:43:17|0.7159
07:43:19|0.7159
07:43:20|0.7159
07:43:21|0.7159
07:43:22|0.7159
07:43:23|0.7159
07:43:24|0.7159
07:43:26|0.7159
07:43:26|0.7159
07:43:27|0.7159
07:43:28|0.7159
07:43:29|0.71533
07:43:31|0.71533
07:43:32|0.71533
07:43:33|0.71533
07:43:34|0.71533
07:43:35|0.71533
07:43:36|0.71514
07:43:37|0.71514
07:43:38|0.71514
07:43:39|0.71503
07:43:40|0.71501
07:43:41|0.71501
07:43:42|0.71501
07:43:43|0.71517
07:43:44|0.71517
07:43:45|0.71517
07:43:46|0.71578
07:43:48|0.71578
07:43:48|0.71578
07:43:49|0.71578
07:43:50|0.71578
07:43:51|0.71578
07:43:52|0.71578
07:43:53|0.71578
07:43:54|0.71578
07:43:55|0.71564
07:43:56|0.71564
07:43:57|0.71587
07:43:58|0.71587
07:43:59|0.71587
07:44:00|0.71587
07:44:01|0.71587
07:44:02|0.71587
07:44:03|0.71616
07:44:04|0.71655
07:44:05|0.71655
07:44:06|0.7164
07:44:07|0.7164
07:44:08|0.71662
07:44:09|0.71662
07:44:10|0.71662
07:44:11|0.71687
07:44:12|0.71687
07:44:13|0.71687
07:44:15|0.71687
07:44:16|0.71687
07:44:16|0.71687
07:44:18|0.71687
07:44:18|0.71687
07:44:19|0.71687
07:44:21|0.71687
07:44:21|0.71687
07:44:23|0.71687
07:44:24|0.71687
07:44:25|0.71687
07:44:27|0.71687
07:44:27|0.71687
07:44:28|0.71687
07:44:29|0.71687
07:44:31|0.71687
07:44:32|0.71687
07:44:33|0.71687
07:44:34|0.71687
07:44:35|0.71687
07:44:36|0.71687
07:44:37|0.71701
07:44:38|0.71701
07:44:39|0.71701
07:44:40|0.71701
07:44:41|0.71701
07:44:42|0.71701
07:44:43|0.71701
07:44:44|0.71701
07:44:45|0.71701
07:44:46|0.71701
07:44:47|0.71701
07:44:48|0.71701
07:44:49|0.71701
07:44:50|0.71701
07:44:51|0.71701
07:44:52|0.71701
07:44:53|0.71701
07:44:54|0.71701
07:44:55|0.71701
07:44:56|0.7167
07:44:57|0.7167
07:44:58|0.7167
07:44:59|0.7167
07:45:00|0.7167
07:45:01|0.7167
07:45:02|0.7167
07:45:03|0.7167
07:45:04|0.71662
07:45:05|0.71662
07:45:06|0.71662
07:45:07|0.71662
07:45:08|0.71662
07:45:09|0.71663
07:45:10|0.71663
07:45:11|0.71663
07:45:12|0.71663
07:45:13|0.71663
07:45:14|0.71663
07:45:15|0.71663
07:45:17|0.71718
07:45:17|0.71718
07:45:18|0.71718
07:45:19|0.71718
07:45:20|0.71718
07:45:21|0.71718
07:45:22|0.71718
07:45:23|0.71718
07:45:25|0.71665
07:45:25|0.71662
07:45:27|0.71662
07:45:28|0.71662
07:45:29|0.71662
07:45:30|0.71662
07:45:31|0.71662
07:45:32|0.71662
07:45:33|0.71662
07:45:34|0.71662
07:45:35|0.71662
07:45:36|0.71662
07:45:37|0.7168
07:45:38|0.7168
07:45:39|0.7168
07:45:40|0.7168
07:45:41|0.7168
07:45:42|0.7168
07:45:43|0.7168
07:45:44|0.7168
07:45:45|0.7168
07:45:46|0.7168
07:45:47|0.7168
07:45:48|0.7168
07:45:49|0.7168
07:45:50|0.7168
07:45:51|0.7168
07:45:52|0.7168
07:45:53|0.7168
07:45:54|0.7168
07:45:55|0.7168
07:45:56|0.7168
07:45:57|0.7168
07:45:58|0.71665
07:45:59|0.71644
07:46:00|0.71644
07:46:01|0.71644
07:46:02|0.71644
07:46:03|0.71617
07:46:04|0.71617
07:46:05|0.71603
07:46:06|0.71591
07:46:07|0.7154
07:46:08|0.7154
07:46:09|0.7154
07:46:10|0.7154
07:46:11|0.7154
07:46:12|0.71529
07:46:13|0.71529
07:46:15|0.71529
07:46:15|0.71516
07:46:16|0.71516
07:46:17|0.71516
07:46:18|0.71516
07:46:20|0.71516
07:46:20|0.71516
07:46:21|0.71516
07:46:22|0.71516
07:46:23|0.71516
07:46:25|0.71469
07:46:26|0.71469
07:46:27|0.71469
07:46:28|0.71469
07:46:29|0.71469
07:46:30|0.71462
07:46:32|0.71462
07:46:32|0.71462
07:46:33|0.71462
07:46:34|0.71462
07:46:36|0.71462
07:46:36|0.71462
07:46:37|0.71462
07:46:38|0.71462
07:46:39|0.71462
07:46:41|0.71462
07:46:41|0.71462
07:46:43|0.71462
07:46:43|0.71462
07:46:45|0.71462
07:46:46|0.71462
07:46:47|0.71555
07:46:47|0.71486
07:46:49|0.71486
07:46:49|0.71486
07:46:50|0.71486
07:46:51|0.71486
07:46:52|0.71486
07:46:53|0.71486
07:46:55|0.71486
07:46:55|0.71564
07:46:57|0.71564
07:46:58|0.71564
07:46:59|0.71564
07:47:00|0.71564
07:47:01|0.71564
07:47:02|0.71564
07:47:03|0.71564
07:47:04|0.71578
07:47:05|0.71578
07:47:06|0.71578
07:47:07|0.71578
07:47:08|0.71578
07:47:09|0.71578
07:47:10|0.71578
07:47:11|0.71578
07:47:12|0.71578
07:47:13|0.71578
07:47:14|0.71578
07:47:15|0.71578
07:47:16|0.71578
07:47:17|0.71578
07:47:18|0.71611
07:47:19|0.71611
07:47:20|0.71611
07:47:21|0.71611
07:47:22|0.71611
07:47:23|0.71611
07:47:24|0.71611
07:47:25|0.71611
07:47:27|0.71611
07:47:27|0.71611
07:47:28|0.71591
07:47:30|0.71591
07:47:31|0.71591
07:47:32|0.71591
07:47:33|0.71591
07:47:34|0.71591
07:47:35|0.71591
07:47:36|0.71591
07:47:37|0.71591
07:47:38|0.71591
07:47:39|0.71591
07:47:40|0.71591
07:47:41|0.71616
07:47:42|0.71616
07:47:43|0.71616
07:47:44|0.71616
07:47:45|0.71616
07:47:46|0.71616
07:47:47|0.71616
07:47:49|0.7162
07:47:49|0.7162
07:47:50|0.7162
07:47:51|0.71616
07:47:52|0.71616
07:47:53|0.71616
07:47:54|0.71616
07:47:56|0.71616
07:47:58|0.71616
07:47:58|0.71616
07:47:59|0.71616
07:48:00|0.71616
07:48:01|0.71616
07:48:02|0.71644
07:48:03|0.71644
07:48:04|0.71645
07:48:05|0.71645
07:48:06|0.71665
07:48:07|0.71665
07:48:09|0.71718
07:48:10|0.71718
07:48:10|0.71718
07:48:12|0.71708
07:48:12|0.71708
07:48:13|0.71708
07:48:14|0.71708
07:48:15|0.71708
07:48:17|0.71708
07:48:17|0.71708
07:48:18|0.71732
07:48:20|0.71745
07:48:20|0.71745
07:48:22|0.71745
07:48:23|0.71745
07:48:24|0.71745
07:48:25|0.71745
07:48:25|0.71745
07:48:27|0.71745
07:48:28|0.71745
07:48:29|0.71745
07:48:31|0.71745
07:48:32|0.71747
07:48:33|0.71756
07:48:34|0.71756
07:48:36|0.71756
07:48:36|0.7176
07:48:37|0.7176
07:48:38|0.7176
07:48:39|0.7176
07:48:40|0.7176
07:48:42|0.7176
07:48:42|0.7176
07:48:43|0.7176
07:48:44|0.71733
07:48:45|0.71733
07:48:47|0.71733
07:48:47|0.71733
07:48:48|0.71733
07:48:49|0.71733
07:48:50|0.71785
07:48:52|0.71785
07:48:53|0.71785
07:48:53|0.71785
07:48:54|0.71786
07:48:56|0.71786
07:48:57|0.71786
07:48:58|0.71785
07:48:59|0.71785
07:49:00|0.71785
07:49:00|0.71785
07:49:01|0.71785
07:49:03|0.71785
07:49:03|0.71785
07:49:05|0.71785
07:49:06|0.71785
07:49:07|0.71785
07:49:08|0.71785
07:49:09|0.71792
07:49:10|0.71792
07:49:11|0.71792
07:49:11|0.71792
07:49:13|0.71792
07:49:14|0.71792
07:49:15|0.71792
07:49:16|0.71792
07:49:17|0.71792
07:49:18|0.71805
07:49:19|0.71805
07:49:20|0.71805
07:49:21|0.71805
07:49:22|0.71805
07:49:23|0.71805
07:49:24|0.71805
07:49:25|0.71805
07:49:26|0.71822
07:49:27|0.71822
07:49:29|0.71822
07:49:29|0.71822
07:49:31|0.71822
07:49:32|0.71822
07:49:33|0.71822
07:49:34|0.71822
07:49:36|0.71822
07:49:37|0.71822
07:49:38|0.71821
07:49:39|0.71821
07:49:40|0.71821
07:49:41|0.71821
07:49:42|0.71811
07:49:43|0.71811
07:49:44|0.71811
07:49:45|0.71811
07:49:46|0.71811
07:49:48|0.71811
07:49:49|0.71811
07:49:50|0.71811
07:49:51|0.71811
07:49:51|0.71811
07:49:53|0.71811
07:49:54|0.71811
07:49:54|0.71811
07:49:55|0.71811
07:49:57|0.71811
07:49:57|0.71811
07:49:59|0.71777
07:49:59|0.71777
07:50:01|0.71777
07:50:01|0.71777
07:50:03|0.71777
07:50:04|0.71777
07:50:05|0.71777
07:50:06|0.71749
07:50:07|0.71749
07:50:08|0.71744
07:50:09|0.71702
07:50:09|0.71702
07:50:11|0.71702
07:50:12|0.71702
07:50:13|0.71702
07:50:14|0.717
07:50:15|0.7172
07:50:15|0.7172
07:50:17|0.7172
07:50:18|0.7172
07:50:19|0.7172
07:50:19|0.7172
07:50:21|0.7172
07:50:21|0.7172
07:50:23|0.7172
07:50:23|0.7172
07:50:24|0.71736
07:50:26|0.71736
07:50:27|0.71736
07:50:28|0.7176
07:50:29|0.7176
07:50:31|0.7176
07:50:31|0.7176
07:50:32|0.7176
07:50:34|0.7176
07:50:35|0.7176
07:50:36|0.7176
07:50:37|0.7176
07:50:38|0.7176
07:50:39|0.7176
07:50:40|0.7176
07:50:41|0.7176
07:50:42|0.7176
07:50:43|0.7176
07:50:44|0.7176
07:50:45|0.71794
07:50:46|0.71794
07:50:47|0.71794
07:50:48|0.71794
07:50:49|0.71685
07:50:50|0.71697
07:50:51|0.71697
07:50:52|0.7166
07:50:53|0.71641
07:50:54|0.71641
07:50:55|0.71641
07:50:56|0.71641
07:50:57|0.7161
07:50:58|0.71606
07:50:59|0.71606
07:51:00|0.71606
07:51:01|0.71606
07:51:02|0.71606
07:51:03|0.71606
07:51:04|0.71565
07:51:05|0.71565
07:51:06|0.71565
07:51:07|0.71578
07:51:08|0.71563
07:51:09|0.71563
07:51:10|0.71563
07:51:11|0.71563
07:51:12|0.71563
07:51:14|0.71563
07:51:14|0.71563
07:51:15|0.71563
07:51:16|0.71532
07:51:18|0.71549
07:51:19|0.71549
07:51:20|0.71549
07:51:20|0.71549
07:51:22|0.71525
07:51:23|0.71525
07:51:24|0.71525
07:51:25|0.71525
07:51:26|0.71525
07:51:27|0.71525
07:51:27|0.71525
07:51:29|0.71525
07:51:30|0.71525
07:51:32|0.71564
07:51:32|0.71564
07:51:33|0.71564
07:51:35|0.71564
07:51:35|0.71564
07:51:36|0.71564
07:51:37|0.71564
07:51:38|0.71564
07:51:39|0.71564
07:51:40|0.71564
07:51:41|0.71564
07:51:42|0.71564
07:51:43|0.71564
07:51:45|0.71564
07:51:46|0.71564
07:51:47|0.71564
07:51:48|0.71564
07:51:49|0.71564
07:51:50|0.71564
07:51:52|0.71564
07:51:52|0.71564
07:51:53|0.71564
07:51:54|0.71564
07:51:55|0.71564
07:51:56|0.71564
07:51:58|0.71564
07:51:58|0.71564
07:51:59|0.71564
07:52:00|0.71564
07:52:01|0.71564
07:52:02|0.71599
07:52:04|0.71599
07:52:05|0.71599
07:52:06|0.71599
07:52:06|0.71599
07:52:07|0.71599
07:52:09|0.71599
07:52:10|0.71599
07:52:11|0.71599
07:52:11|0.71599
07:52:12|0.71599
07:52:13|0.71615
07:52:15|0.71615
07:52:15|0.71615
07:52:16|0.71615
07:52:17|0.71615
07:52:19|0.71615
07:52:20|0.71615
07:52:21|0.71631
07:52:22|0.71615
07:52:23|0.71615
07:52:23|0.71615
07:52:25|0.71615
07:52:26|0.71615
07:52:27|0.71615
07:52:27|0.71615
07:52:28|0.71615
07:52:30|0.71615
07:52:31|0.71615
07:52:32|0.71615
07:52:33|0.71615
07:52:34|0.71615
07:52:35|0.71615
07:52:37|0.71615
07:52:38|0.71615
07:52:39|0.71615
07:52:40|0.71615
07:52:41|0.71615
07:52:42|0.71615
07:52:43|0.71615
07:52:44|0.71615
07:52:44|0.71615
07:52:46|0.71615
07:52:47|0.71615
07:52:48|0.71615
07:52:49|0.71615
07:52:49|0.71615
07:52:52|0.71615
07:52:52|0.71615
07:52:53|0.71615
07:52:54|0.71615
07:52:55|0.71615
07:52:56|0.71635
07:52:57|0.71635
07:52:58|0.71635
07:52:59|0.71635
07:53:00|0.71635
07:53:01|0.71619
07:53:02|0.71619
07:53:03|0.71619
07:53:05|0.71619
07:53:06|0.71619
07:53:07|0.71619
07:53:08|0.71619
07:53:08|0.71607
07:53:09|0.71607
07:53:10|0.71607
07:53:12|0.71607
07:53:12|0.71607
07:53:13|0.71607
07:53:14|0.71607
07:53:16|0.71607
07:53:16|0.71607
07:53:18|0.71607
07:53:19|0.71607
07:53:20|0.71607
07:53:21|0.71607
07:53:22|0.71607
07:53:23|0.71607
07:53:24|0.71607
07:53:25|0.71607
07:53:25|0.71607
07:53:27|0.71636
07:53:28|0.71636
07:53:29|0.71636
07:53:30|0.71636
07:53:31|0.71636
07:53:32|0.71636
07:53:33|0.71636
07:53:34|0.71636
07:53:35|0.71636
07:53:37|0.71644
07:53:37|0.71644
07:53:38|0.71644
07:53:39|0.71607
07:53:41|0.71607
07:53:42|0.71607
07:53:42|0.71607
07:53:44|0.71574
07:53:45|0.71595
07:53:46|0.71572
07:53:46|0.71529
07:53:48|0.71529
07:53:49|0.71529
07:53:50|0.71529
07:53:51|0.71529
07:53:52|0.71529
07:53:53|0.71529
07:53:54|0.71529
07:53:55|0.71529
07:53:56|0.71529
07:53:57|0.71529
07:53:58|0.71529
07:53:59|0.71529
07:54:00|0.71529
07:54:01|0.71529
07:54:02|0.71529
07:54:03|0.71529
07:54:04|0.71529
07:54:05|0.71529
07:54:06|0.71529
07:54:07|0.71529
07:54:08|0.71529
07:54:09|0.71529
07:54:10|0.71529
07:54:11|0.71529
07:54:12|0.71514
07:54:13|0.71514
07:54:14|0.71514
07:54:15|0.71514
07:54:16|0.71514
07:54:17|0.71514
07:54:18|0.71514
07:54:19|0.71514
07:54:20|0.71514
07:54:21|0.71514
07:54:22|0.71514
07:54:23|0.71514
07:54:24|0.71514
07:54:25|0.71514
07:54:26|0.71514
07:54:27|0.71514
07:54:28|0.71514
07:54:29|0.71514
07:54:30|0.71514
07:54:31|0.71502
07:54:32|0.71502
07:54:34|0.71502
07:54:34|0.71502
07:54:35|0.71502
07:54:37|0.71502
07:54:38|0.71502
07:54:39|0.71502
07:54:40|0.71502
07:54:41|0.71502
07:54:42|0.71502
07:54:43|0.71502
07:54:44|0.71445
07:54:45|0.71445
07:54:46|0.71445
07:54:47|0.71408
07:54:48|0.71408
07:54:49|0.71434
07:54:50|0.71434
07:54:51|0.71434
07:54:52|0.71434
07:54:53|0.71434
07:54:54|0.71434
07:54:55|0.71434
07:54:56|0.71434
07:54:57|0.71434
07:54:58|0.71434
07:54:59|0.71434
07:55:00|0.71434
07:55:01|0.71434
07:55:02|0.71434
07:55:03|0.71434
07:55:05|0.71434
07:55:05|0.71434
07:55:06|0.71434
07:55:07|0.71434
07:55:09|0.71434
07:55:09|0.71431
07:55:11|0.71431
07:55:12|0.71458
07:55:12|0.71458
07:55:14|0.71434
07:55:14|0.71434
07:55:16|0.71434
07:55:17|0.71474
07:55:18|0.71479
07:55:19|0.71479
07:55:20|0.71479
07:55:21|0.71479
07:55:22|0.71479
07:55:23|0.71479
07:55:24|0.71479
07:55:25|0.71479
07:55:26|0.71479
07:55:27|0.71458
07:55:28|0.71458
07:55:29|0.71458
07:55:30|0.71481
07:55:32|0.71481
07:55:32|0.71481
07:55:33|0.71481
07:55:34|0.71481
07:55:36|0.71481
07:55:37|0.71481
07:55:38|0.71481
07:55:38|0.71481
07:55:40|0.71481
07:55:41|0.71481
07:55:42|0.71481
07:55:43|0.71481
07:55:44|0.71481
07:55:45|0.71481
07:55:46|0.71402
07:55:47|0.71402
07:55:48|0.71412
07:55:49|0.71412
07:55:50|0.71412
07:55:51|0.71412
07:55:52|0.71412
07:55:53|0.71412
07:55:54|0.71412
07:55:55|0.71412
07:55:56|0.71412
07:55:57|0.71471
07:55:58|0.71471
07:55:59|0.71451
07:56:00|0.71451
07:56:01|0.71451
07:56:02|0.71451
07:56:03|0.71451
07:56:04|0.71451
07:56:05|0.71451
07:56:06|0.71451
07:56:07|0.71451
07:56:08|0.71451
07:56:09|0.71451
07:56:10|0.71451
07:56:11|0.71451
07:56:12|0.71451
07:56:13|0.71451
07:56:15|0.71451
07:56:15|0.71451
07:56:17|0.71451
07:56:18|0.71451
07:56:19|0.71451
07:56:20|0.71499
07:56:21|0.71494
07:56:22|0.71494
07:56:23|0.71494
07:56:24|0.71494
07:56:24|0.71494
07:56:25|0.71477
07:56:27|0.71477
07:56:28|0.71477
07:56:29|0.71477
07:56:30|0.71477
07:56:31|0.71477
07:56:32|0.71477
07:56:33|0.71477
07:56:34|0.71477
07:56:35|0.71477
07:56:36|0.71477
07:56:37|0.71477
07:56:38|0.71477
07:56:40|0.71477
07:56:40|0.71477
07:56:42|0.71477
07:56:42|0.71477
07:56:43|0.71477
07:56:45|0.71477
07:56:45|0.71477
07:56:47|0.71477
07:56:48|0.71477
07:56:49|0.71477
07:56:50|0.71477
07:56:50|0.71477
07:56:52|0.71477
07:56:53|0.71477
07:56:53|0.71477
07:56:54|0.71477
07:56:55|0.71477
07:56:56|0.71477
07:56:58|0.71477
07:56:58|0.715
07:56:59|0.715
07:57:01|0.715
07:57:02|0.715
07:57:03|0.715
07:57:04|0.715
07:57:05|0.715
07:57:06|0.715
07:57:07|0.715
07:57:08|0.715
07:57:09|0.715
07:57:10|0.715
07:57:11|0.715
07:57:12|0.715
07:57:13|0.715
07:57:14|0.715
07:57:16|0.715
07:57:16|0.715
07:57:17|0.715
07:57:18|0.715
07:57:19|0.715
07:57:20|0.715
07:57:21|0.715
07:57:22|0.71518
07:57:23|0.71518
07:57:24|0.71493
07:57:25|0.71493
07:57:26|0.71493
07:57:27|0.71493
07:57:28|0.71493
07:57:30|0.71493
07:57:30|0.71493
07:57:31|0.71493
07:57:32|0.71493
07:57:33|0.71493
07:57:35|0.71493
07:57:36|0.71493
07:57:37|0.71493
07:57:38|0.71493
07:57:39|0.71493
07:57:40|0.71493
07:57:41|0.71493
07:57:42|0.71493
07:57:43|0.71493
07:57:44|0.71493
07:57:45|0.71493
07:57:46|0.71493
07:57:47|0.71579
07:57:48|0.71606
07:57:49|0.71606
07:57:50|0.71606
07:57:51|0.71576
07:57:52|0.71576
07:57:53|0.71576
07:57:54|0.71576
07:57:55|0.71576
07:57:56|0.71576
07:57:57|0.71576
07:57:58|0.71576
07:57:59|0.71576
07:58:00|0.71606
07:58:01|0.71606
07:58:02|0.71606
07:58:03|0.71606
07:58:04|0.71606
07:58:05|0.71606
07:58:06|0.71606
07:58:07|0.71597
07:58:08|0.71597
07:58:09|0.71597
07:58:10|0.71597
07:58:11|0.71597
07:58:12|0.71597
07:58:13|0.71597
07:58:14|0.71597
07:58:15|0.71597
07:58:16|0.71597
07:58:17|0.71597
07:58:18|0.71597
07:58:19|0.71597
07:58:20|0.71597
07:58:22|0.71597
07:58:22|0.71597
07:58:23|0.71597
07:58:24|0.71597
07:58:25|0.71597
07:58:27|0.71597
07:58:27|0.71597
07:58:28|0.71597
07:58:29|0.71597
07:58:31|0.71597
07:58:31|0.71597
07:58:32|0.71597
07:58:33|0.71597
07:58:35|0.71587
07:58:36|0.71604
07:58:37|0.71604
07:58:38|0.71604
07:58:40|0.71621
07:58:40|0.71621
07:58:41|0.71634
07:58:42|0.71634
07:58:44|0.71634
07:58:44|0.71634
07:58:46|0.71634
07:58:46|0.71634
07:58:48|0.71634
07:58:49|0.71634
07:58:50|0.71634
07:58:51|0.71634
07:58:52|0.71634
07:58:53|0.71641
07:58:54|0.71641
07:58:55|0.71641
07:58:56|0.71658
07:58:57|0.71658
07:58:58|0.71658
07:58:59|0.71658
07:59:00|0.71668
07:59:01|0.71671
07:59:02|0.71671
07:59:03|0.71671
07:59:04|0.71671
07:59:05|0.71671
07:59:06|0.71671
07:59:07|0.71671
07:59:08|0.71671
07:59:09|0.71671
07:59:10|0.71671
07:59:11|0.71671
07:59:12|0.71671
07:59:13|0.71671
07:59:14|0.71671
07:59:15|0.71671
07:59:16|0.71671
07:59:17|0.71671
07:59:18|0.71671
07:59:20|0.7169
07:59:20|0.7169
07:59:21|0.7169
07:59:22|0.7169
07:59:23|0.7169
07:59:24|0.7169
07:59:25|0.7169
07:59:27|0.7169
07:59:27|0.71688
07:59:28|0.71687
07:59:29|0.71687
07:59:31|0.71687
07:59:31|0.71687
07:59:33|0.71687
07:59:34|0.71687
07:59:35|0.71687
07:59:35|0.71687
07:59:36|0.71687
07:59:38|0.71687
07:59:39|0.71687
07:59:41|0.71687
07:59:41|0.71687
07:59:42|0.71687
07:59:43|0.71687
07:59:44|0.71687
07:59:46|0.71687
07:59:47|0.71687
07:59:48|0.71687
07:59:49|0.71687
07:59:49|0.71687
07:59:51|0.71687
07:59:52|0.71687
07:59:53|0.71687
07:59:54|0.71642
07:59:55|0.71642
07:59:56|0.71642
07:59:57|0.71642
07:59:58|0.71642
07:59:58|0.71642
08:00:00|0.71642
08:00:00|0.71642
08:00:02|0.71642
08:00:04|0.71642
08:00:04|0.71642
08:00:05|0.71718
08:00:06|0.71718
08:00:07|0.71718
08:00:08|0.71722
08:00:09|0.71722
08:00:10|0.71767
08:00:11|0.71799
08:00:12|0.71799
08:00:13|0.71799
08:00:14|0.71799
08:00:15|0.71799
08:00:16|0.71737
08:00:17|0.71737
08:00:18|0.71737
08:00:19|0.71737
08:00:20|0.71737
08:00:21|0.71737
08:00:22|0.71737
08:00:23|0.71737
08:00:24|0.71737
08:00:25|0.71724
08:00:26|0.71703
08:00:27|0.71703
08:00:28|0.71703
08:00:29|0.71675
08:00:30|0.71675
08:00:31|0.71675
08:00:32|0.71675
08:00:33|0.71675
08:00:34|0.71675
08:00:36|0.71675
08:00:36|0.71675
08:00:37|0.71675
08:00:39|0.71699
08:00:40|0.71665
08:00:41|0.71665
08:00:42|0.71629
08:00:43|0.71706
08:00:44|0.71706
08:00:45|0.71642
08:00:46|0.71642
08:00:48|0.717
08:00:48|0.717
08:00:49|0.717
08:00:50|0.717
08:00:51|0.717
08:00:52|0.717
08:00:53|0.717
08:00:54|0.717
08:00:55|0.717
08:00:56|0.717
08:00:58|0.717
08:00:58|0.717
08:00:59|0.717
08:01:00|0.717
08:01:01|0.717
08:01:03|0.717
08:01:03|0.717
08:01:04|0.717
08:01:05|0.71636
08:01:06|0.71636
08:01:07|0.71636
08:01:08|0.71658
08:01:09|0.7167
08:01:10|0.7167
08:01:11|0.7167
08:01:12|0.7167
08:01:13|0.7167
08:01:14|0.7167
08:01:15|0.71681
08:01:16|0.71681
08:01:17|0.71681
08:01:18|0.71714
08:01:19|0.71714
08:01:20|0.71714
08:01:21|0.716
08:01:22|0.716
08:01:23|0.716
08:01:24|0.716
08:01:25|0.716
08:01:26|0.716
08:01:27|0.716
08:01:28|0.716
08:01:29|0.71567
08:01:30|0.71565
08:01:31|0.71565
08:01:32|0.716
08:01:33|0.716
08:01:34|0.716
08:01:36|0.716
08:01:37|0.71582
08:01:38|0.71582
08:01:39|0.71582
08:01:40|0.71582
08:01:41|0.71582
08:01:42|0.71582
08:01:44|0.71582
08:01:44|0.71582
08:01:45|0.71582
08:01:47|0.71582
08:01:47|0.71582
08:01:48|0.71582
08:01:49|0.71582
08:01:50|0.71596
08:01:51|0.71596
08:01:52|0.71551
08:01:53|0.71551
08:01:54|0.71551
08:01:56|0.7155
08:01:57|0.7155
08:01:58|0.7155
08:01:59|0.7155
08:02:00|0.7155
08:02:00|0.7155
08:02:02|0.7155
08:02:03|0.7155
08:02:04|0.7155
08:02:05|0.7155
08:02:06|0.7155
08:02:07|0.7155
08:02:07|0.7155
08:02:09|0.7155
08:02:10|0.7155
08:02:11|0.7155
08:02:12|0.7155
08:02:13|0.7155
08:02:14|0.71564
08:02:15|0.71564
08:02:16|0.71564
08:02:17|0.7155
08:02:18|0.7155
08:02:19|0.7155
08:02:20|0.7155
08:02:21|0.7155
08:02:22|0.7155
08:02:23|0.7155
08:02:24|0.7155
08:02:25|0.7155
08:02:26|0.7155
08:02:27|0.7155
08:02:28|0.7155
08:02:29|0.7155
08:02:31|0.71616
08:02:31|0.71616
08:02:32|0.71616
08:02:33|0.71616
08:02:34|0.71616
08:02:36|0.71616
08:02:36|0.71616
08:02:37|0.71616
08:02:38|0.71616
08:02:40|0.71616
08:02:41|0.71616
08:02:42|0.71625
08:02:43|0.71637
08:02:44|0.71637
08:02:45|0.71637
08:02:46|0.71637
08:02:47|0.71637
08:02:49|0.71581
08:02:49|0.71581
08:02:50|0.71581
08:02:51|0.71581
08:02:53|0.71581
08:02:53|0.71581
08:02:54|0.71581
08:02:55|0.71581
08:02:56|0.71581
08:02:57|0.71581
08:02:58|0.71581
08:02:59|0.71581
08:03:00|0.71581
08:03:01|0.71581
08:03:02|0.71581
08:03:04|0.71581
08:03:04|0.71573
08:03:05|0.71573
08:03:06|0.71545
08:03:07|0.71545
08:03:08|0.71511
08:03:09|0.71511
08:03:10|0.71511
08:03:11|0.71481
08:03:12|0.71473
08:03:13|0.71456
08:03:14|0.71456
08:03:15|0.71456
08:03:16|0.71456
08:03:17|0.71456
08:03:18|0.71456
08:03:19|0.71456
08:03:21|0.71456
08:03:21|0.71456
08:03:22|0.71456
08:03:23|0.71456
08:03:24|0.71456
08:03:26|0.71456
08:03:26|0.71456
08:03:27|0.71456
08:03:28|0.71456
08:03:29|0.71456
08:03:31|0.71456
08:03:31|0.71456
08:03:32|0.71456
08:03:33|0.71398
08:03:34|0.71398
08:03:36|0.71398
08:03:37|0.71398
08:03:38|0.7134
08:03:39|0.7134
08:03:39|0.71348
08:03:41|0.713
08:03:42|0.713
08:03:44|0.71301
08:03:44|0.71301
08:03:45|0.71301
08:03:46|0.71301
08:03:47|0.71268
08:03:48|0.71268
08:03:50|0.71268
08:03:51|0.71268
08:03:51|0.71268
08:03:53|0.71268
08:03:53|0.71219
08:03:55|0.71219
08:03:55|0.71219
08:03:56|0.71199
08:03:58|0.71281
08:03:59|0.71281
08:04:00|0.71281
08:04:00|0.71281
08:04:01|0.7127
08:04:02|0.7127
08:04:04|0.7127
08:04:05|0.7127
08:04:06|0.71277
08:04:06|0.71277
08:04:08|0.71277
08:04:09|0.71277
08:04:10|0.71277
08:04:11|0.71277
08:04:12|0.71334
08:04:13|0.71334
08:04:14|0.71283
08:04:15|0.71328
08:04:16|0.71328
08:04:17|0.71328
08:04:18|0.71328
08:04:19|0.71328
08:04:20|0.71328
08:04:21|0.71328
08:04:22|0.71328
08:04:23|0.71328
08:04:24|0.71328
08:04:25|0.71328
08:04:26|0.71346
08:04:27|0.71346
08:04:28|0.71346
08:04:29|0.71346
08:04:31|0.71346
08:04:31|0.71346
08:04:32|0.71346
08:04:35|0.71357
08:04:36|0.71357
08:04:36|0.71357
08:04:38|0.71357
08:04:39|0.71357
08:04:40|0.71357
08:04:41|0.71317
08:04:42|0.71317
08:04:44|0.71317
08:04:44|0.71317
08:04:45|0.71317
08:04:47|0.71317
08:04:48|0.71317
08:04:48|0.71317
08:04:50|0.71317
08:04:51|0.71317
08:04:52|0.71362
08:04:53|0.71362
08:04:54|0.71362
08:04:55|0.71362
08:04:56|0.71362
08:04:57|0.71362
08:04:58|0.7137
08:04:59|0.7137
08:05:00|0.71399
08:05:01|0.71399
08:05:02|0.71407
08:05:03|0.71478
08:05:04|0.71478
08:05:05|0.71477
08:05:06|0.71474
08:05:07|0.71475
08:05:08|0.71475
08:05:09|0.71475
08:05:10|0.71475
08:05:11|0.71475
08:05:13|0.71475
08:05:13|0.71475
08:05:14|0.71514
08:05:15|0.71476
08:05:16|0.71476
08:05:17|0.71476
08:05:18|0.71476
08:05:19|0.71476
08:05:20|0.71476
08:05:21|0.71476
08:05:22|0.71476
08:05:23|0.71476
08:05:24|0.71476
08:05:25|0.71476
08:05:26|0.71476
08:05:27|0.71476
08:05:28|0.71476
08:05:29|0.71476
08:05:30|0.71476
08:05:31|0.71476
08:05:32|0.71476
08:05:33|0.71391
08:05:34|0.71396
08:05:35|0.71398
08:05:36|0.71398
08:05:37|0.71398
08:05:38|0.71398
08:05:39|0.71396
08:05:40|0.71396
08:05:41|0.71396
08:05:43|0.71396
08:05:43|0.71396
08:05:44|0.71396
08:05:46|0.71396
08:05:47|0.71396
08:05:47|0.71396
08:05:48|0.71396
08:05:50|0.71396
08:05:51|0.7137
08:05:52|0.7137
08:05:53|0.7137
08:05:54|0.7137
08:05:55|0.71381
08:05:56|0.71381
08:05:57|0.71381
08:05:58|0.71381
08:05:58|0.71389
08:05:59|0.71389
08:06:01|0.71389
08:06:02|0.71382
08:06:03|0.71382
08:06:04|0.71382
08:06:05|0.71387
08:06:05|0.71389
08:06:06|0.71389
08:06:08|0.71389
08:06:09|0.71389
08:06:09|0.71389
08:06:11|0.71389
08:06:11|0.71389
08:06:13|0.7136
08:06:14|0.7136
08:06:14|0.7136
08:06:15|0.7136
08:06:16|0.7136
08:06:17|0.7136
08:06:19|0.7136
08:06:20|0.7136
08:06:21|0.7136
08:06:22|0.7136
08:06:23|0.7136
08:06:23|0.7136
08:06:25|0.71415
08:06:26|0.71425
08:06:26|0.71425
08:06:28|0.71425
08:06:29|0.71425
08:06:29|0.71425
08:06:31|0.71425
08:06:31|0.71425
08:06:33|0.71425
08:06:34|0.71425
08:06:34|0.71425
08:06:35|0.71425
08:06:36|0.71425
08:06:38|0.71425
08:06:38|0.71425
08:06:40|0.71425
08:06:41|0.7145
08:06:42|0.7145
08:06:43|0.7145
08:06:45|0.7145
08:06:46|0.7145
08:06:47|0.7145
08:06:48|0.7145
08:06:49|0.71452
08:06:50|0.71452
08:06:50|0.71452
08:06:52|0.71438
08:06:53|0.71438
08:06:54|0.71438
08:06:55|0.71438
08:06:56|0.71438
08:06:57|0.71479
08:06:58|0.7148
08:06:59|0.7148
08:07:00|0.71502
08:07:01|0.71502
08:07:01|0.71502
08:07:03|0.71527
08:07:04|0.71527
08:07:05|0.71527
08:07:06|0.71527
08:07:07|0.71527
08:07:07|0.71562
08:07:08|0.71562
08:07:10|0.71535
08:07:10|0.71535
08:07:12|0.71535
08:07:13|0.71531
08:07:14|0.71579
08:07:14|0.71579
08:07:16|0.71579
08:07:16|0.71579
08:07:18|0.71579
08:07:19|0.71579
08:07:20|0.71579
08:07:21|0.71579
08:07:22|0.71524
08:07:23|0.71524
08:07:24|0.71524
08:07:25|0.71524
08:07:26|0.71524
08:07:27|0.71524
08:07:28|0.71524
08:07:29|0.71524
08:07:30|0.71491
08:07:31|0.71491
08:07:32|0.71491
08:07:33|0.71491
08:07:34|0.71491
08:07:35|0.71491
08:07:36|0.71491
08:07:37|0.71491
08:07:38|0.71491
08:07:39|0.71491
08:07:40|0.71491
08:07:42|0.71491
08:07:42|0.71491
08:07:43|0.71491
08:07:45|0.71491
08:07:46|0.71491
08:07:46|0.71491
08:07:48|0.71491
08:07:49|0.71491
08:07:50|0.71491
08:07:51|0.71491
08:07:52|0.71491
08:07:53|0.71491
08:07:54|0.71491
08:07:55|0.71491
08:07:56|0.71526
08:07:57|0.71526
08:07:58|0.71526
08:07:59|0.71526
08:08:00|0.71536
08:08:01|0.71536
08:08:02|0.71529
08:08:03|0.71529
08:08:04|0.71529
08:08:05|0.71529
08:08:06|0.71529
08:08:08|0.71529
08:08:09|0.71529
08:08:09|0.71529
08:08:11|0.71529
08:08:12|0.71529
08:08:12|0.71529
08:08:13|0.71529
08:08:14|0.71475
08:08:16|0.71475
08:08:17|0.71475
08:08:17|0.71465
08:08:18|0.71465
08:08:20|0.71465
08:08:20|0.71465
08:08:22|0.71505
08:08:23|0.71505
08:08:24|0.71505
08:08:25|0.71505
08:08:26|0.71505
08:08:27|0.71505
08:08:28|0.71505
08:08:29|0.71505
08:08:30|0.71548
08:08:31|0.71575
08:08:32|0.71619
08:08:33|0.71619
08:08:34|0.71588
08:08:35|0.71599
08:08:36|0.71599
08:08:37|0.71599
08:08:38|0.71633
08:08:39|0.71699
08:08:40|0.71699
08:08:41|0.71676
08:08:42|0.71676
08:08:42|0.7166
08:08:44|0.717
08:08:45|0.717
08:08:46|0.717
08:08:47|0.717
08:08:48|0.717
08:08:49|0.717
08:08:50|0.717
08:08:51|0.71726
08:08:52|0.71726
08:08:53|0.71726
08:08:54|0.71726
08:08:55|0.71726
08:08:56|0.71726
08:08:57|0.71725
08:08:58|0.71727
08:08:59|0.71727
08:09:00|0.71767
08:09:01|0.71774
08:09:03|0.71753
08:09:03|0.7179
08:09:04|0.7179
08:09:05|0.7179
08:09:06|0.7179
08:09:07|0.7178
08:09:08|0.7178
08:09:09|0.71778
08:09:10|0.71778
08:09:11|0.71778
08:09:12|0.71778
08:09:13|0.7175
08:09:14|0.71722
08:09:15|0.71715
08:09:16|0.71715
08:09:17|0.71674
08:09:18|0.71674
08:09:20|0.71674
08:09:20|0.71674
08:09:22|0.71674
08:09:22|0.71674
08:09:23|0.71631
08:09:24|0.71631
08:09:25|0.71631
08:09:27|0.7164
08:09:28|0.71675
08:09:29|0.71694
08:09:30|0.71694
08:09:31|0.71694
08:09:31|0.71694
08:09:33|0.71694
08:09:34|0.71694
08:09:35|0.71694
08:09:35|0.71721
08:09:37|0.71721
08:09:38|0.71735
08:09:39|0.71735
08:09:40|0.71735
08:09:41|0.71735
08:09:42|0.71735
08:09:43|0.71735
08:09:44|0.71735
08:09:45|0.71735
08:09:46|0.71735
08:09:47|0.71735
08:09:49|0.71735
08:09:50|0.71735
08:09:50|0.71735
08:09:51|0.71735
08:09:53|0.71735
08:09:54|0.71735
08:09:55|0.71735
08:09:56|0.71735
08:09:57|0.71735
08:09:58|0.71735
08:10:00|0.71735
08:10:00|0.71735
08:10:01|0.71735
08:10:02|0.71735
08:10:04|0.71735
08:10:04|0.71735
08:10:05|0.71735
08:10:06|0.71735
08:10:08|0.71735
08:10:08|0.71735
08:10:10|0.71769
08:10:11|0.71769
08:10:12|0.71769
08:10:12|0.71769
08:10:13|0.71858
08:10:14|0.71844
08:10:16|0.71844
08:10:16|0.71802
08:10:18|0.71802
08:10:19|0.71802
08:10:19|0.71802
08:10:21|0.71802
08:10:21|0.71814
08:10:22|0.71814
08:10:24|0.71814
08:10:24|0.719
08:10:26|0.719
08:10:27|0.71834
08:10:28|0.71834
08:10:29|0.71834
08:10:30|0.71834
08:10:30|0.71834
08:10:31|0.71834
08:10:33|0.71834
08:10:34|0.71847
08:10:35|0.71847
08:10:36|0.71847
08:10:36|0.719
08:10:38|0.719
08:10:39|0.71923
08:10:40|0.71901
08:10:41|0.71901
08:10:42|0.71901
08:10:43|0.71901
08:10:44|0.71901
08:10:45|0.71901
08:10:46|0.71901
08:10:46|0.71901
08:10:48|0.71901
08:10:49|0.71923
08:10:51|0.71923
08:10:52|0.71923
08:10:53|0.71923
08:10:53|0.71874
08:10:55|0.71874
08:10:56|0.71874
08:10:57|0.71874
08:10:58|0.7184
08:10:58|0.7184
08:11:00|0.7184
08:11:01|0.7184
08:11:02|0.7184
08:11:03|0.7184
08:11:04|0.7184
08:11:05|0.71807
08:11:05|0.71807
08:11:07|0.71807
08:11:08|0.71838
08:11:09|0.71838
08:11:10|0.71838
08:11:11|0.71838
08:11:12|0.71838
08:11:13|0.71854
08:11:14|0.71854
08:11:15|0.71898
08:11:16|0.71898
08:11:17|0.71897
08:11:18|0.71895
08:11:19|0.71895
08:11:20|0.71895
08:11:21|0.71895
08:11:22|0.71905
08:11:23|0.71905
08:11:24|0.71905
08:11:25|0.71905
08:11:26|0.71905
08:11:27|0.71912
08:11:28|0.71912
08:11:29|0.71912
08:11:30|0.71912
08:11:31|0.71882
08:11:32|0.71882
08:11:33|0.71882
08:11:34|0.71882
08:11:35|0.71882
08:11:36|0.71882
08:11:37|0.71882
08:11:38|0.71882
08:11:39|0.71882
08:11:40|0.71877
08:11:41|0.71877
08:11:42|0.71877
08:11:43|0.71877
08:11:44|0.71877
08:11:45|0.71877
08:11:46|0.71877
08:11:47|0.71877
08:11:48|0.71877
08:11:49|0.71867
08:11:51|0.71867
08:11:52|0.71836
08:11:52|0.71836
08:11:54|0.71836
08:11:55|0.71836
08:11:56|0.71836
08:11:57|0.71836
08:11:58|0.71836
08:11:59|0.71836
08:12:00|0.71836
08:12:01|0.71836
08:12:02|0.71836
08:12:04|0.71836
08:12:05|0.71849
08:12:06|0.71849
08:12:07|0.71849
08:12:08|0.71849
08:12:09|0.71849
08:12:10|0.71849
08:12:11|0.7182
08:12:11|0.7182
08:12:13|0.7182
08:12:14|0.7182
08:12:15|0.7182
08:12:15|0.71841
08:12:17|0.71801
08:12:18|0.71849
08:12:19|0.71849
08:12:20|0.71849
08:12:21|0.71849
08:12:22|0.71849
08:12:23|0.71849
08:12:24|0.71849
08:12:25|0.71796
08:12:26|0.71867
08:12:27|0.71867
08:12:28|0.71817
08:12:28|0.71817
08:12:30|0.71817
08:12:30|0.71868
08:12:32|0.71868
08:12:33|0.71868
08:12:33|0.71868
08:12:35|0.71878
08:12:36|0.71878
08:12:36|0.71878
08:12:38|0.71878
08:12:39|0.71878
08:12:40|0.71878
08:12:40|0.71878
08:12:41|0.71878
08:12:42|0.71878
08:12:44|0.71878
08:12:44|0.71829
08:12:46|0.71829
08:12:47|0.71825
08:12:47|0.71819
08:12:49|0.71819
08:12:50|0.71819
08:12:52|0.71819
08:12:52|0.71819
08:12:53|0.71819
08:12:55|0.71819
08:12:56|0.718
08:12:57|0.718
08:12:58|0.718
08:12:59|0.71837
08:13:00|0.71837
08:13:01|0.71837
08:13:02|0.71847
08:13:03|0.71945
08:13:05|0.71945
08:13:05|0.71945
08:13:06|0.71945
08:13:08|0.71945
08:13:08|0.71945
08:13:09|0.71929
08:13:10|0.71929
08:13:11|0.71945
08:13:12|0.71978
08:13:14|0.72031
08:13:14|0.72082
08:13:15|0.72062
08:13:17|0.72041
08:13:17|0.72
08:13:19|0.72
08:13:19|0.72
08:13:21|0.72008
08:13:21|0.72008
08:13:23|0.72029
08:13:24|0.72029
08:13:25|0.72065
08:13:25|0.72065
08:13:26|0.72065
08:13:28|0.72065
08:13:29|0.72065
08:13:30|0.72066
08:13:31|0.72066
08:13:32|0.72101
08:13:33|0.72101
08:13:34|0.72101
08:13:35|0.72101
08:13:36|0.72098
08:13:37|0.72098
08:13:38|0.72101
08:13:39|0.72101
08:13:40|0.72101
08:13:40|0.72156
08:13:42|0.72156
08:13:43|0.72156
08:13:44|0.72155
08:13:45|0.72165
08:13:46|0.72165
08:13:47|0.72165
08:13:48|0.72165
08:13:49|0.72125
08:13:50|0.72108
08:13:51|0.72108
08:13:53|0.72068
08:13:53|0.72005
08:13:55|0.72005
08:13:56|0.72015
08:13:56|0.72015
08:13:58|0.72015
08:13:59|0.72015
08:13:59|0.72015
08:14:01|0.72015
08:14:02|0.72015
08:14:03|0.72085
08:14:03|0.72085
08:14:04|0.72085
08:14:05|0.72085
08:14:07|0.7212
08:14:08|0.72085
08:14:09|0.72085
08:14:10|0.72085
08:14:10|0.72085
08:14:11|0.72085
08:14:13|0.72085
08:14:14|0.72085
08:14:15|0.72049
08:14:16|0.72049
08:14:17|0.72049
08:14:18|0.72085
08:14:19|0.72085
08:14:20|0.72085
08:14:21|0.72085
08:14:22|0.72085
08:14:23|0.72085
08:14:24|0.72085
08:14:25|0.72085
08:14:26|0.71947
08:14:27|0.71947
08:14:28|0.71947
08:14:29|0.71916
08:14:30|0.71916
08:14:31|0.71925
08:14:32|0.7196
08:14:33|0.7196
08:14:34|0.7196
08:14:35|0.7196
08:14:36|0.7196
08:14:37|0.7196
08:14:38|0.7196
08:14:39|0.7196
08:14:40|0.7196
08:14:41|0.7196
08:14:42|0.7196
08:14:43|0.7196
08:14:44|0.7196
08:14:45|0.7196
08:14:46|0.7196
08:14:47|0.7196
08:14:48|0.7196
08:14:49|0.7196
08:14:50|0.7196
08:14:51|0.7196
08:14:53|0.7189
08:14:53|0.7189
08:14:55|0.7189
08:14:55|0.7189
08:14:57|0.7189
08:14:57|0.71891
08:14:59|0.71891
08:15:00|0.71891
08:15:01|0.71866
08:15:02|0.71866
08:15:03|0.71866
08:15:04|0.71866
08:15:05|0.7191
08:15:06|0.7191
08:15:07|0.7191
08:15:08|0.7191
08:15:09|0.7191
08:15:10|0.71979
08:15:11|0.71983
08:15:12|0.71983
08:15:13|0.71982
08:15:14|0.71996
08:15:15|0.71996
08:15:16|0.71996
08:15:17|0.71996
08:15:18|0.72016
08:15:19|0.72004
08:15:20|0.72004
08:15:21|0.72004
08:15:22|0.72004
08:15:23|0.71993
08:15:24|0.71993
08:15:25|0.71993
08:15:26|0.71995
08:15:27|0.72011
08:15:28|0.72105
08:15:29|0.71997
08:15:30|0.71997
08:15:31|0.71997
08:15:32|0.71997
08:15:33|0.71997
08:15:34|0.71997
08:15:35|0.71997
08:15:36|0.72051
08:15:37|0.72064
08:15:39|0.72064
08:15:39|0.72064
08:15:40|0.72058
08:15:41|0.72058
08:15:42|0.72058
08:15:43|0.72058
08:15:44|0.72058
08:15:45|0.72074
08:15:46|0.72074
08:15:48|0.72074
08:15:49|0.72074
08:15:49|0.72074
08:15:50|0.72074
08:15:52|0.72074
08:15:53|0.72053
08:15:55|0.72053
08:15:55|0.72056
08:15:56|0.72056
08:15:57|0.72056
08:15:58|0.72056
08:16:00|0.72056
08:16:00|0.72016
08:16:02|0.72016
08:16:03|0.72016
08:16:04|0.72016
08:16:05|0.7197
08:16:05|0.7199
08:16:06|0.7202
08:16:08|0.72053
08:16:09|0.72071
08:16:09|0.72071
08:16:10|0.72071
08:16:11|0.72071
08:16:12|0.72087
08:16:13|0.72087
08:16:15|0.72087
08:16:15|0.72087
08:16:17|0.72087
08:16:17|0.72087
08:16:18|0.72087
08:16:19|0.72087
08:16:20|0.72087
08:16:22|0.72089
08:16:23|0.72089
08:16:23|0.72089
08:16:24|0.72098
08:16:25|0.72098
08:16:27|0.72098
08:16:27|0.72098
08:16:29|0.72098
08:16:30|0.72098
08:16:30|0.72098
08:16:32|0.72098
08:16:32|0.72098
08:16:33|0.72028
08:16:34|0.72025
08:16:35|0.72025
08:16:36|0.72025
08:16:37|0.72025
08:16:38|0.72025
08:16:40|0.72025
08:16:41|0.72025
08:16:41|0.72025
08:16:43|0.72025
08:16:43|0.72025
08:16:44|0.72025
08:16:45|0.72025
08:16:46|0.72025
08:16:48|0.72025
08:16:48|0.72025
08:16:49|0.72011
08:16:50|0.72011
08:16:51|0.72011
08:16:53|0.72011
08:16:54|0.72011
08:16:55|0.72011
08:16:56|0.72
08:16:58|0.72
08:16:58|0.72
08:17:00|0.72
08:17:01|0.72
08:17:02|0.72
08:17:03|0.72
08:17:04|0.72
08:17:05|0.72
08:17:06|0.71921
08:17:07|0.71921
08:17:08|0.71921
08:17:09|0.71921
08:17:10|0.71921
08:17:11|0.71921
08:17:12|0.719
08:17:13|0.719
08:17:14|0.71936
08:17:15|0.71936
08:17:16|0.71936
08:17:17|0.71936
08:17:18|0.71936
08:17:19|0.71936
08:17:20|0.71936
08:17:21|0.71936
08:17:22|0.71936
08:17:23|0.71936
08:17:25|0.71936
08:17:25|0.71936
08:17:26|0.71936
08:17:27|0.71936
08:17:28|0.71936
08:17:29|0.71936
08:17:30|0.71936
08:17:31|0.71936
08:17:32|0.71936
08:17:33|0.71936
08:17:34|0.71936
08:17:36|0.71936
08:17:36|0.71936
08:17:37|0.71936
08:17:38|0.71936
08:17:39|0.71936
08:17:40|0.71936
08:17:41|0.71936
08:17:42|0.71936
08:17:43|0.71936
08:17:44|0.71936
08:17:45|0.71936
08:17:47|0.71936
08:17:48|0.71913
08:17:49|0.71913
08:17:49|0.71905
08:17:50|0.71905
08:17:52|0.71905
08:17:53|0.71905
08:17:53|0.71905
08:17:55|0.71905
08:17:56|0.71905
08:17:56|0.71905
08:17:58|0.71905
08:17:59|0.71905
08:18:00|0.71884
08:18:01|0.71884
08:18:02|0.71884
08:18:03|0.71884
08:18:04|0.71884
08:18:05|0.71884
08:18:06|0.71884
08:18:07|0.71884
08:18:09|0.71884
08:18:09|0.71871
08:18:10|0.71871
08:18:11|0.71833
08:18:12|0.718
08:18:14|0.71801
08:18:14|0.71801
08:18:15|0.71801
08:18:16|0.71801
08:18:17|0.71763
08:18:18|0.71763
08:18:19|0.71763
08:18:20|0.7182
08:18:21|0.7182
08:18:22|0.7182
08:18:23|0.7182
08:18:24|0.71746
08:18:25|0.71651
08:18:26|0.71649
08:18:27|0.71649
08:18:28|0.71607
08:18:29|0.71581
08:18:30|0.7154
08:18:31|0.7154
08:18:32|0.715
08:18:33|0.715
08:18:34|0.71474
08:18:35|0.71474
08:18:36|0.71474
08:18:37|0.71465
08:18:38|0.714
08:18:39|0.7141
08:18:40|0.71478
08:18:42|0.71597
08:18:42|0.71597
08:18:43|0.71647
08:18:44|0.71695
08:18:45|0.7167
08:18:47|0.7167
08:18:47|0.7167
08:18:49|0.71654
08:18:49|0.71689
08:18:51|0.71742
08:18:52|0.71742
08:18:52|0.71726
08:18:54|0.71726
08:18:55|0.7171
08:18:56|0.71726
08:18:57|0.71694
08:18:57|0.71593
08:18:59|0.71618
08:19:00|0.71618
08:19:01|0.7162
08:19:03|0.71619
08:19:03|0.71619
08:19:04|0.71619
08:19:05|0.71604
08:19:06|0.71601
08:19:07|0.71667
08:19:08|0.71695
08:19:09|0.71695
08:19:11|0.71746
08:19:11|0.71794
08:19:12|0.71794
08:19:14|0.71794
08:19:14|0.71794
08:19:15|0.71814
08:19:17|0.71842
08:19:18|0.71842
08:19:19|0.71842
08:19:19|0.71875
08:19:21|0.71964
08:19:21|0.71943
08:19:23|0.71943
08:19:24|0.71943
08:19:24|0.71943
08:19:25|0.71994
08:19:27|0.71983
08:19:28|0.71976
08:19:29|0.71976
08:19:30|0.71976
08:19:31|0.71976
08:19:32|0.71976
08:19:33|0.71976
08:19:34|0.71976
08:19:35|0.71976
08:19:36|0.71976
08:19:37|0.71976
08:19:38|0.71976
08:19:39|0.71976
08:19:40|0.7195
08:19:41|0.7195
08:19:42|0.7195
08:19:43|0.7195
08:19:44|0.7195
08:19:45|0.7195
08:19:46|0.72
08:19:47|0.71976
08:19:48|0.71982
08:19:49|0.71982
08:19:50|0.71982
08:19:51|0.71982
08:19:52|0.72005
08:19:53|0.72115
08:19:54|0.72134
08:19:55|0.72139
08:19:56|0.72157
08:19:57|0.72176
08:19:59|0.72212
08:19:59|0.72266
08:20:00|0.72264
08:20:02|0.72254
08:20:02|0.72303
08:20:04|0.72288
08:20:05|0.72288
08:20:06|0.72288
08:20:06|0.72288
08:20:07|0.7229
08:20:09|0.72291
08:20:09|0.72236
08:20:10|0.72236
08:20:12|0.72236
08:20:12|0.72198
08:20:14|0.72198
08:20:15|0.72198
08:20:15|0.72198
08:20:16|0.72183
08:20:18|0.72232
08:20:19|0.7229
08:20:20|0.72249
08:20:21|0.72316
08:20:22|0.72316
08:20:23|0.7236
08:20:24|0.7236
08:20:25|0.72352
08:20:26|0.72351
08:20:27|0.72414
08:20:28|0.72414
08:20:30|0.72414
08:20:30|0.72414
08:20:31|0.72414
08:20:32|0.72414
08:20:33|0.72414
08:20:34|0.72414
08:20:35|0.72414
08:20:36|0.72395
08:20:37|0.725
08:20:38|0.725
08:20:39|0.725
08:20:40|0.725
08:20:41|0.7264
08:20:42|0.72548
08:20:43|0.72531
08:20:44|0.7267
08:20:45|0.72566
08:20:47|0.72566
08:20:47|0.72564
08:20:49|0.72553
08:20:49|0.72547
08:20:50|0.72547
08:20:52|0.72512
08:20:53|0.72512
08:20:53|0.72494
08:20:55|0.72465
08:20:56|0.72465
08:20:57|0.72425
08:20:58|0.72425
08:21:00|0.72425
08:21:00|0.72425
08:21:01|0.72479
08:21:03|0.72479
08:21:04|0.72479
08:21:04|0.72479
08:21:06|0.72479
08:21:06|0.72564
08:21:08|0.72564
08:21:08|0.72564
08:21:10|0.72609
08:21:10|0.72609
08:21:12|0.72501
08:21:12|0.72824
08:21:13|0.728
08:21:14|0.72832
08:21:16|0.72759
08:21:17|0.72637
08:21:17|0.72639
08:21:19|0.72612
08:21:20|0.72586
08:21:20|0.72587
08:21:21|0.72587
08:21:23|0.7265
08:21:23|0.72651
08:21:25|0.72651
08:21:26|0.72651
08:21:27|0.72754
08:21:28|0.72754
08:21:29|0.72754
08:21:29|0.72885
08:21:31|0.72849
08:21:32|0.7288
08:21:33|0.7278
08:21:34|0.72763
08:21:34|0.72763
08:21:36|0.72802
08:21:36|0.72778
08:21:38|0.72778
08:21:39|0.72714
08:21:39|0.72744
08:21:41|0.72744
08:21:42|0.72717
08:21:42|0.72671
08:21:44|0.72712
08:21:45|0.72712
08:21:45|0.72712
08:21:47|0.72712
08:21:48|0.72671
08:21:49|0.72671
08:21:50|0.72671
08:21:51|0.72611
08:21:51|0.72611
08:21:53|0.72611
08:21:53|0.72627
08:21:54|0.72664
08:21:56|0.72664
08:21:56|0.72664
08:21:58|0.72664
08:21:59|0.72664
08:22:00|0.72699
08:22:02|0.72699
08:22:02|0.72699
08:22:03|0.72664
08:22:04|0.72627
08:22:05|0.72627
08:22:06|0.72627
08:22:07|0.72627
08:22:09|0.72627
08:22:10|0.72627
08:22:10|0.72627
08:22:11|0.72627
08:22:13|0.72627
08:22:14|0.72655
08:22:15|0.72655
08:22:15|0.72577
08:22:17|0.72512
08:22:18|0.72512
08:22:19|0.72512
08:22:20|0.72512
08:22:21|0.72567
08:22:21|0.72567
08:22:22|0.72567
08:22:24|0.72567
08:22:25|0.7255
08:22:25|0.7255
08:22:26|0.7255
08:22:28|0.7252
08:22:28|0.7252
08:22:30|0.725
08:22:31|0.725
08:22:32|0.725
08:22:32|0.725
08:22:33|0.725
08:22:34|0.72419
08:22:36|0.72419
08:22:37|0.72453
08:22:38|0.72442
08:22:38|0.72376
08:22:40|0.72376
08:22:41|0.72343
08:22:42|0.72268
08:22:43|0.72307
08:22:44|0.72243
08:22:45|0.72276
08:22:46|0.72295
08:22:47|0.7235
08:22:48|0.7235
08:22:49|0.72276
08:22:50|0.72276
08:22:51|0.72276
08:22:51|0.72276
08:22:53|0.72364
08:22:54|0.72376
08:22:55|0.72376
08:22:56|0.72285
08:22:57|0.72352
08:22:58|0.72331
08:22:59|0.72331
08:23:01|0.72379
08:23:01|0.7234
08:23:03|0.72321
08:23:04|0.72321
08:23:05|0.72321
08:23:06|0.72321
08:23:07|0.72321
08:23:08|0.72252
08:23:09|0.72252
08:23:10|0.72252
08:23:11|0.72254
08:23:12|0.72254
08:23:13|0.72254
08:23:14|0.72254
08:23:15|0.72303
08:23:16|0.72303
08:23:17|0.72303
08:23:18|0.72303
08:23:19|0.72303
08:23:20|0.72303
08:23:21|0.72252
08:23:22|0.72222
08:23:23|0.72222
08:23:24|0.722
08:23:25|0.7222
08:23:26|0.7222
08:23:27|0.72203
08:23:28|0.72203
08:23:29|0.72203
08:23:30|0.7225
08:23:31|0.7225
08:23:32|0.7225
08:23:33|0.72245
08:23:35|0.72161
08:23:36|0.72161
08:23:36|0.72145
08:23:37|0.72213
08:23:38|0.72182
08:23:39|0.72182
08:23:41|0.72182
08:23:41|0.72145
08:23:42|0.72145
08:23:43|0.72091
08:23:44|0.72091
08:23:46|0.72091
08:23:46|0.72116
08:23:47|0.72145
08:23:48|0.72148
08:23:49|0.72148
08:23:50|0.72148
08:23:51|0.72208
08:23:53|0.72208
08:23:54|0.72267
08:23:54|0.72279
08:23:56|0.72279
08:23:56|0.72317
08:23:58|0.72251
08:23:59|0.72251
08:24:00|0.72251
08:24:01|0.72309
08:24:02|0.72309
08:24:03|0.72309
08:24:04|0.72374
08:24:05|0.7233
08:24:07|0.7233
08:24:08|0.7233
08:24:09|0.7233
08:24:10|0.72356
08:24:10|0.72356
08:24:11|0.72356
08:24:12|0.72356
08:24:14|0.72409
08:24:14|0.72409
08:24:15|0.72356
08:24:16|0.72356
08:24:18|0.72356
08:24:18|0.72355
08:24:20|0.72355
08:24:21|0.72355
08:24:21|0.72355
08:24:23|0.72355
08:24:23|0.72355
08:24:25|0.72355
08:24:25|0.72355
08:24:26|0.72355
08:24:28|0.72355
08:24:29|0.72355
08:24:29|0.72355
08:24:31|0.72355
08:24:32|0.72355
08:24:33|0.72355
08:24:34|0.72355
08:24:35|0.72355
08:24:36|0.72355
08:24:37|0.72355
08:24:38|0.72355
08:24:39|0.72355
08:24:40|0.72355
08:24:41|0.72355
08:24:42|0.724
08:24:43|0.724
08:24:44|0.724
08:24:45|0.724
08:24:46|0.724
08:24:47|0.724
08:24:48|0.72423
08:24:49|0.72423
08:24:50|0.72423
08:24:51|0.72423
08:24:52|0.72423
08:24:53|0.72423
08:24:54|0.72444
08:24:55|0.72444
08:24:56|0.72444
08:24:57|0.72444
08:24:58|0.72444
08:24:59|0.72444
08:25:00|0.72444
08:25:01|0.72444
08:25:03|0.72444
08:25:04|0.72444
08:25:05|0.72444
08:25:05|0.72475
08:25:07|0.72514
08:25:07|0.72514
08:25:09|0.72514
08:25:10|0.72527
08:25:10|0.72527
08:25:11|0.7252
08:25:12|0.7252
08:25:14|0.7257
08:25:14|0.7257
08:25:16|0.7257
08:25:17|0.7257
08:25:17|0.7257
08:25:18|0.7257
08:25:19|0.7257
08:25:20|0.7257
08:25:22|0.72574
08:25:22|0.72659
08:25:23|0.72659
08:25:25|0.72634
08:25:25|0.7265
08:25:26|0.7265
08:25:27|0.72634
08:25:28|0.72634
08:25:30|0.72694
08:25:31|0.72761
08:25:32|0.72708
08:25:33|0.72708
08:25:33|0.72708
08:25:35|0.72708
08:25:36|0.72723
08:25:37|0.72655
08:25:38|0.72655
08:25:39|0.72624
08:25:40|0.7262
08:25:41|0.7262
08:25:42|0.7262
08:25:43|0.72607
08:25:44|0.72607
08:25:45|0.72602
08:25:46|0.72602
08:25:47|0.72602
08:25:48|0.72602
08:25:49|0.72602
08:25:50|0.72615
08:25:51|0.72586
08:25:53|0.72556
08:25:53|0.72526
08:25:54|0.72526
08:25:55|0.72526
08:25:56|0.72526
08:25:57|0.72526
08:25:58|0.72526
08:25:59|0.725
08:26:00|0.725
08:26:01|0.725
08:26:03|0.72595
08:26:04|0.72595
08:26:05|0.72595
08:26:05|0.72595
08:26:07|0.72595
08:26:08|0.72595
08:26:09|0.72595
08:26:10|0.72595
08:26:10|0.72595
08:26:12|0.72595
08:26:13|0.72624
08:26:14|0.72624
08:26:15|0.72624
08:26:16|0.72624
08:26:17|0.72624
08:26:19|0.72669
08:26:19|0.72669
08:26:20|0.72669
08:26:21|0.72669
08:26:22|0.72669
08:26:23|0.7268
08:26:24|0.7268
08:26:25|0.7268
08:26:26|0.7268
08:26:27|0.7268
08:26:29|0.72712
08:26:29|0.72712
08:26:30|0.72712
08:26:32|0.72707
08:26:32|0.72707
08:26:34|0.72707
08:26:34|0.72707
08:26:36|0.72707
08:26:36|0.72707
08:26:37|0.72707
08:26:39|0.72707
08:26:40|0.72707
08:26:40|0.72707
08:26:42|0.72707
08:26:43|0.72707
08:26:44|0.72759
08:26:45|0.72717
08:26:46|0.72707
08:26:47|0.72707
08:26:48|0.72707
08:26:48|0.72707
08:26:50|0.72707
08:26:51|0.72651
08:26:52|0.72651
08:26:53|0.72651
08:26:54|0.72651
08:26:55|0.72651
08:26:56|0.72651
08:26:57|0.72651
08:26:58|0.72651
08:26:59|0.72651
08:26:59|0.72669
08:27:01|0.72694
08:27:02|0.72694
08:27:03|0.72694
08:27:05|0.72694
08:27:05|0.7274
08:27:07|0.7274
08:27:07|0.7274
08:27:08|0.7274
08:27:09|0.72736
08:27:10|0.72736
08:27:11|0.72736
08:27:12|0.72736
08:27:13|0.72825
08:27:14|0.728
08:27:15|0.72793
08:27:16|0.728
08:27:17|0.728
08:27:18|0.72801
08:27:19|0.72801
08:27:20|0.72801
08:27:21|0.72801
08:27:22|0.728
08:27:23|0.7284
08:27:24|0.7284
08:27:25|0.7284
08:27:26|0.7284
08:27:27|0.72826
08:27:28|0.72826
08:27:29|0.728
08:27:30|0.728
08:27:31|0.728
08:27:32|0.728
08:27:33|0.72771
08:27:34|0.72771
08:27:35|0.72771
08:27:36|0.72771
08:27:37|0.72771
08:27:39|0.72771
08:27:39|0.72771
08:27:40|0.72771
08:27:41|0.72793
08:27:42|0.72784
08:27:43|0.72784
08:27:44|0.72776
08:27:45|0.72776
08:27:46|0.72776
08:27:47|0.72793
08:27:48|0.72793
08:27:49|0.72793
08:27:50|0.72793
08:27:51|0.72793
08:27:52|0.72793
08:27:53|0.72793
08:27:54|0.72793
08:27:56|0.72882
08:27:56|0.72875
08:27:57|0.72875
08:27:58|0.72875
08:27:59|0.72875
08:28:01|0.72908
08:28:01|0.72909
08:28:02|0.72899
08:28:04|0.72914
08:28:05|0.72914
08:28:06|0.72914
08:28:07|0.72913
08:28:08|0.72906
08:28:09|0.72928
08:28:10|0.72917
08:28:11|0.72917
08:28:12|0.72917
08:28:13|0.72917
08:28:14|0.72923
08:28:15|0.72863
08:28:16|0.72863
08:28:17|0.72863
08:28:18|0.72943
08:28:19|0.72905
08:28:20|0.72912
08:28:21|0.72861
08:28:22|0.72862
08:28:23|0.72862
08:28:24|0.72944
08:28:25|0.72944
08:28:26|0.72944
08:28:27|0.72944
08:28:27|0.72944
08:28:29|0.72944
08:28:30|0.72811
08:28:31|0.72813
08:28:32|0.72813
08:28:32|0.72813
08:28:34|0.72813
08:28:35|0.72813
08:28:36|0.72826
08:28:37|0.72826
08:28:38|0.72826
08:28:39|0.72826
08:28:40|0.72826
08:28:41|0.72826
08:28:42|0.72826
08:28:43|0.72846
08:28:44|0.7292
08:28:45|0.7292
08:28:46|0.72906
08:28:47|0.72906
08:28:48|0.72906
08:28:49|0.72906
08:28:50|0.72906
08:28:51|0.72914
08:28:52|0.72914
08:28:53|0.72914
08:28:54|0.72914
08:28:55|0.72914
08:28:56|0.72914
08:28:57|0.72946
08:28:58|0.72946
08:28:59|0.72946
08:29:00|0.732
08:29:01|0.73304
08:29:02|0.73309
08:29:03|0.73202
08:29:04|0.73216
08:29:05|0.73287
08:29:07|0.73276
08:29:08|0.732
08:29:09|0.73259
08:29:10|0.73259
08:29:10|0.7328
08:29:12|0.73291
08:29:13|0.73232
08:29:14|0.73201
08:29:15|0.73243
08:29:16|0.73243
08:29:17|0.73243
08:29:18|0.7344
08:29:19|0.73319
08:29:20|0.73264
08:29:21|0.73311
08:29:22|0.73277
08:29:23|0.73238
08:29:24|0.73246
08:29:25|0.73247
08:29:26|0.73247
08:29:27|0.73247
08:29:28|0.73247
08:29:29|0.73247
08:29:31|0.73375
08:29:32|0.73351
08:29:33|0.73351
08:29:34|0.73387
08:29:35|0.73412
08:29:35|0.73413
08:29:36|0.73409
08:29:38|0.73471
08:29:38|0.73413
08:29:39|0.73352
08:29:41|0.73372
08:29:41|0.73368
08:29:42|0.73384
08:29:43|0.73384
08:29:45|0.73384
08:29:45|0.73384
08:29:46|0.73384
08:29:48|0.73399
08:29:49|0.73399
08:29:50|0.73399
08:29:50|0.73399
08:29:51|0.73399
08:29:52|0.73323
08:29:54|0.73218
08:29:54|0.73171
08:29:55|0.73171
08:29:56|0.73171
08:29:57|0.73218
08:29:58|0.73218
08:29:59|0.73191
08:30:00|0.73191
08:30:01|0.73241
08:30:02|0.73147
08:30:03|0.73122
08:30:04|0.73122
08:30:05|0.73174
08:30:06|0.73176
08:30:07|0.73267
08:30:09|0.73262
08:30:10|0.73262
08:30:11|0.73262
08:30:12|0.73262
08:30:13|0.73262
08:30:14|0.73262
08:30:15|0.73291
08:30:16|0.73394
08:30:17|0.73339
08:30:18|0.73318
08:30:19|0.73317
08:30:20|0.73317
08:30:21|0.73317
08:30:22|0.73248
08:30:23|0.73248
08:30:24|0.73248
08:30:25|0.73248
08:30:26|0.73243
08:30:27|0.73344
08:30:28|0.73344
08:30:29|0.73344
08:30:30|0.73356
08:30:31|0.73356
08:30:32|0.73356
08:30:33|0.73356
08:30:34|0.73356
08:30:35|0.73429
08:30:36|0.73436
08:30:37|0.73404
08:30:38|0.73434
08:30:39|0.7343
08:30:40|0.73343
08:30:41|0.73309
08:30:42|0.73346
08:30:44|0.73346
08:30:44|0.73352
08:30:45|0.73352
08:30:46|0.73352
08:30:47|0.73352
08:30:48|0.73352
08:30:49|0.7337
08:30:50|0.734
08:30:51|0.734
08:30:52|0.73343
08:30:53|0.7335
08:30:54|0.7335
08:30:55|0.73414
08:30:56|0.73414
08:30:57|0.73414
08:30:58|0.73431
08:30:59|0.73431
08:31:01|0.73306
08:31:01|0.73306
08:31:02|0.73321
08:31:04|0.73321
08:31:04|0.73281
08:31:05|0.73281
08:31:07|0.73268
08:31:07|0.73294
08:31:09|0.7328
08:31:11|0.7328
08:31:12|0.73398
08:31:13|0.73309
08:31:14|0.73328
08:31:15|0.73236
08:31:15|0.73236
08:31:17|0.73236
08:31:18|0.73236
08:31:19|0.73236
08:31:19|0.73236
08:31:21|0.73252
08:31:22|0.73206
08:31:23|0.73206
08:31:24|0.73206
08:31:25|0.732
08:31:26|0.73139
08:31:27|0.73139
08:31:28|0.73185
08:31:29|0.73167
08:31:30|0.73167
08:31:31|0.73139
08:31:32|0.73139
08:31:33|0.73139
08:31:34|0.73139
08:31:35|0.73139
08:31:36|0.73139
08:31:37|0.73139
08:31:38|0.73139
08:31:40|0.73139
08:31:40|0.73139
08:31:41|0.73139
08:31:42|0.73139
08:31:43|0.73139
08:31:44|0.73139
08:31:45|0.73189
08:31:46|0.73141
08:31:47|0.73133
08:31:48|0.73133
08:31:49|0.73133
08:31:51|0.73133
08:31:52|0.73133
08:31:53|0.73133
08:31:53|0.73133
08:31:54|0.732
08:31:55|0.73133
08:31:57|0.73133
08:31:57|0.73126
08:31:59|0.73126
08:31:59|0.73126
08:32:00|0.73126
08:32:01|0.73092
08:32:02|0.73092
08:32:04|0.73092
08:32:05|0.73067
08:32:06|0.73067
08:32:06|0.73049
08:32:08|0.73049
08:32:09|0.73049
08:32:10|0.73049
08:32:12|0.73049
08:32:12|0.73049
08:32:14|0.7305
08:32:14|0.73041
08:32:15|0.73049
08:32:17|0.73049
08:32:17|0.73092
08:32:19|0.73147
08:32:20|0.73147
08:32:21|0.73147
08:32:22|0.73147
08:32:23|0.73147
08:32:24|0.73147
08:32:25|0.73147
08:32:26|0.73147
08:32:27|0.73177
08:32:28|0.73177
08:32:29|0.73177
08:32:30|0.7305
08:32:31|0.73045
08:32:32|0.73045
08:32:33|0.73045
08:32:34|0.73095
08:32:35|0.73095
08:32:37|0.73084
08:32:37|0.73116
08:32:38|0.73116
08:32:39|0.73116
08:32:40|0.73116
08:32:41|0.73116
08:32:42|0.73116
08:32:43|0.73116
08:32:44|0.73116
08:32:46|0.73116
08:32:46|0.73116
08:32:47|0.73143
08:32:48|0.73129
08:32:49|0.73371
08:32:51|0.73366
08:32:51|0.7347
08:32:52|0.73389
08:32:54|0.73347
08:32:55|0.73347
08:32:55|0.73347
08:32:57|0.73347
08:32:58|0.73413
08:32:59|0.73372
08:32:59|0.73372
08:33:01|0.73372
08:33:02|0.73352
08:33:02|0.73519
08:33:03|0.73555
08:33:04|0.73569
08:33:06|0.73569
08:33:06|0.73539
08:33:07|0.73539
08:33:09|0.73612
08:33:09|0.73677
08:33:11|0.73623
08:33:12|0.74092
08:33:13|0.74256
08:33:14|0.74305
08:33:15|0.74258
08:33:16|0.74172
08:33:17|0.74114
08:33:18|0.74129
08:33:19|0.74125
08:33:20|0.74137
08:33:21|0.74137
08:33:22|0.74136
08:33:23|0.74122
08:33:24|0.74094
08:33:25|0.74236
08:33:26|0.74152
08:33:27|0.74152
08:33:28|0.74179
08:33:29|0.7419
08:33:30|0.74176
08:33:32|0.74181
08:33:32|0.74222
08:33:33|0.74222
08:33:35|0.74362
08:33:35|0.7432
08:33:36|0.74258
08:33:37|0.74341
08:33:38|0.74341
08:33:40|0.74255
08:33:40|0.74241
08:33:41|0.74237
08:33:42|0.74236
08:33:43|0.74212
08:33:45|0.7421
08:33:45|0.7421
08:33:46|0.7421
08:33:48|0.7421
08:33:49|0.7421
08:33:49|0.7421
08:33:51|0.7421
08:33:52|0.7421
08:33:53|0.7421
08:33:53|0.7421
08:33:55|0.7421
08:33:56|0.7421
08:33:56|0.7421
08:33:58|0.74132
08:33:58|0.74132
08:33:59|0.74121
08:34:01|0.74183
08:34:02|0.74294
08:34:03|0.74294
08:34:04|0.74193
08:34:05|0.74193
08:34:06|0.74193
08:34:07|0.74152
08:34:08|0.74101
08:34:09|0.74116
08:34:10|0.74116
08:34:12|0.74077
08:34:13|0.74111
08:34:13|0.74074
08:34:14|0.7423
08:34:16|0.7423
08:34:16|0.7423
08:34:18|0.7423
08:34:19|0.7423
08:34:20|0.74086
08:34:21|0.74215
08:34:22|0.74125
08:34:23|0.74125
08:34:24|0.74125
08:34:25|0.74125
08:34:25|0.74171
08:34:27|0.74256
08:34:29|0.74256
08:34:29|0.74264
08:34:30|0.74256
08:34:31|0.74357
08:34:32|0.74357
08:34:33|0.74209
08:34:34|0.74235
08:34:35|0.74235
08:34:36|0.7422
08:34:37|0.74276
08:34:38|0.74289
08:34:39|0.74425
08:34:40|0.74392
08:34:41|0.74392
08:34:42|0.744
08:34:43|0.74375
08:34:45|0.74392
08:34:46|0.74392
08:34:46|0.74392
08:34:47|0.74369
08:34:48|0.74369
08:34:49|0.74398
08:34:51|0.74346
08:34:51|0.74346
08:34:52|0.74346
08:34:53|0.74359
08:34:55|0.74359
08:34:56|0.74335
08:34:56|0.74255
08:34:57|0.74255
08:34:59|0.74255
08:35:00|0.74255
08:35:00|0.74255
08:35:01|0.74355
08:35:03|0.74356
08:35:04|0.74356
08:35:04|0.74338
08:35:06|0.74338
08:35:07|0.74426
08:35:08|0.74418
08:35:09|0.744
08:35:10|0.74396
08:35:11|0.7449
08:35:12|0.74399
08:35:13|0.74399
08:35:15|0.74393
08:35:15|0.74514
08:35:16|0.74274
08:35:17|0.74272
08:35:18|0.74255
08:35:19|0.74255
08:35:20|0.74229
08:35:21|0.74154
08:35:22|0.74147
08:35:24|0.74285
08:35:24|0.74325
08:35:26|0.74325
08:35:27|0.74282
08:35:28|0.74282
08:35:29|0.74282
08:35:30|0.74247
08:35:31|0.74247
08:35:32|0.74247
08:35:32|0.74254
08:35:34|0.74254
08:35:34|0.74254
08:35:36|0.74254
08:35:37|0.74254
08:35:38|0.74254
08:35:39|0.74247
08:35:40|0.74247
08:35:41|0.74247
08:35:41|0.74247
08:35:43|0.74228
08:35:44|0.74228
08:35:45|0.74228
08:35:46|0.74226
08:35:47|0.7423
08:35:47|0.74213
08:35:48|0.74166
08:35:50|0.74249
08:35:51|0.74157
08:35:52|0.74109
08:35:54|0.74109
08:35:55|0.74165
08:35:56|0.74238
08:35:57|0.74238
08:35:58|0.74233
08:35:59|0.74233
08:36:00|0.74233
08:36:01|0.74233
08:36:02|0.74233
08:36:03|0.74124
08:36:04|0.74139
08:36:05|0.74139
08:36:06|0.74139
08:36:07|0.74139
08:36:08|0.74139
08:36:09|0.741
08:36:10|0.74183
08:36:11|0.74183
08:36:13|0.74122
08:36:14|0.74128
08:36:15|0.74128
08:36:16|0.74173
08:36:17|0.74173
08:36:18|0.74225
08:36:19|0.74225
08:36:20|0.74176
08:36:21|0.74176
08:36:22|0.74176
08:36:23|0.74176
08:36:24|0.74176
08:36:25|0.74176
08:36:26|0.74176
08:36:27|0.74173
08:36:28|0.74173
08:36:29|0.74173
08:36:30|0.74206
08:36:31|0.74206
08:36:32|0.74206
08:36:33|0.74184
08:36:34|0.74184
08:36:35|0.74184
08:36:36|0.74221
08:36:37|0.74221
08:36:38|0.74221
08:36:39|0.7422
08:36:40|0.74221
08:36:41|0.74221
08:36:42|0.74221
08:36:43|0.74221
08:36:44|0.74264
08:36:45|0.74264
08:36:46|0.7422
08:36:47|0.7422
08:36:48|0.7422
08:36:49|0.7424
08:36:50|0.7424
08:36:51|0.74233
08:36:52|0.74233
08:36:53|0.74233
08:36:54|0.74233
08:36:55|0.7424
08:36:56|0.7424
08:36:57|0.74355
08:36:58|0.74318
08:36:59|0.74318
08:37:00|0.74318
08:37:01|0.74348
08:37:02|0.74318
08:37:03|0.74271
08:37:04|0.74245
08:37:05|0.74245
08:37:06|0.74245
08:37:07|0.74303
08:37:08|0.74303
08:37:10|0.74303
08:37:10|0.74303
08:37:12|0.74303
08:37:13|0.74243
08:37:14|0.74243
08:37:15|0.7421
08:37:16|0.74285
08:37:17|0.74303
08:37:18|0.74303
08:37:19|0.74325
08:37:20|0.74345
08:37:21|0.74349
08:37:22|0.74349
08:37:23|0.74327
08:37:24|0.74309
08:37:25|0.74325
08:37:26|0.74325
08:37:27|0.74325
08:37:28|0.74325
08:37:29|0.74332
08:37:30|0.74323
08:37:31|0.74323
08:37:32|0.74292
08:37:33|0.74322
08:37:34|0.74322
08:37:35|0.74322
08:37:36|0.74322
08:37:37|0.74356
08:37:38|0.74327
08:37:39|0.74327
08:37:40|0.74327
08:37:41|0.74325
08:37:42|0.74347
08:37:43|0.74347
08:37:44|0.74347
08:37:45|0.74333
08:37:47|0.74357
08:37:48|0.74386
08:37:48|0.74386
08:37:50|0.74356
08:37:51|0.74381
08:37:51|0.74381
08:37:52|0.74381
08:37:53|0.74331
08:37:54|0.74331
08:37:55|0.74331
08:37:57|0.74331
08:37:57|0.74331
08:37:58|0.74331
08:37:59|0.74331
08:38:01|0.74331
08:38:01|0.74331
08:38:03|0.74325
08:38:04|0.74325
08:38:04|0.74325
08:38:06|0.74325
08:38:07|0.74325
08:38:08|0.74302
08:38:09|0.74302
08:38:10|0.74322
08:38:11|0.74322
08:38:12|0.743
08:38:13|0.743
08:38:14|0.74308
08:38:15|0.74271
08:38:16|0.74305
08:38:17|0.74305
08:38:18|0.74275
08:38:19|0.74332
08:38:21|0.74302
08:38:21|0.74346
08:38:22|0.74346
08:38:24|0.7428
08:38:24|0.7428
08:38:26|0.7428
08:38:27|0.7428
08:38:28|0.74305
08:38:29|0.74305
08:38:30|0.74299
08:38:31|0.74299
08:38:31|0.74299
08:38:33|0.74293
08:38:34|0.74293
08:38:35|0.74293
08:38:36|0.74293
08:38:37|0.74293
08:38:38|0.74324
08:38:38|0.74324
08:38:39|0.74241
08:38:41|0.74241
08:38:42|0.74293
08:38:43|0.74293
08:38:44|0.74293
08:38:45|0.74293
08:38:46|0.74293
08:38:47|0.74293
08:38:49|0.74332
08:38:50|0.74332
08:38:51|0.74332
08:38:52|0.74332
08:38:53|0.74332
08:38:54|0.7433
08:38:55|0.7433
08:38:57|0.7433
08:38:57|0.7433
08:38:58|0.7433
08:38:59|0.74332
08:39:00|0.74332
08:39:01|0.74332
08:39:02|0.74332
08:39:04|0.74369
08:39:05|0.74361
08:39:05|0.74361
08:39:06|0.7438
08:39:07|0.7438
08:39:08|0.74359
08:39:09|0.74359
08:39:10|0.74355
08:39:11|0.74359
08:39:12|0.74359
08:39:14|0.74334
08:39:15|0.74301
08:39:16|0.74301
08:39:17|0.7435
08:39:18|0.7435
08:39:19|0.7435
08:39:19|0.7435
08:39:21|0.74334
08:39:22|0.7435
08:39:23|0.7435
08:39:25|0.743
08:39:25|0.743
08:39:27|0.743
08:39:27|0.74367
08:39:28|0.744
08:39:29|0.744
08:39:30|0.744
08:39:32|0.744
08:39:32|0.744
08:39:33|0.744
08:39:34|0.744
08:39:35|0.744
08:39:37|0.744
08:39:37|0.74307
08:39:38|0.74397
08:39:39|0.74397
08:39:40|0.74369
08:39:42|0.7437
08:39:42|0.74317
08:39:43|0.74317
08:39:44|0.74358
08:39:46|0.74358
08:39:46|0.743
08:39:48|0.74322
08:39:49|0.74322
08:39:50|0.74357
08:39:51|0.74357
08:39:51|0.74284
08:39:52|0.74284
08:39:54|0.74269
08:39:55|0.74269
08:39:55|0.74355
08:39:56|0.74355
08:39:57|0.74355
08:39:58|0.74355
08:40:00|0.74355
08:40:00|0.74293
08:40:02|0.74352
08:40:02|0.74355
08:40:03|0.74355
08:40:04|0.74316
08:40:06|0.74243
08:40:07|0.74243
08:40:07|0.74267
08:40:08|0.74267
08:40:09|0.74267
08:40:10|0.74267
08:40:12|0.74201
08:40:12|0.74176
08:40:14|0.74121
08:40:15|0.74126
08:40:16|0.74126
08:40:17|0.74126
08:40:18|0.74144
08:40:19|0.7413
08:40:20|0.7413
08:40:21|0.7413
08:40:22|0.7411
08:40:23|0.7411
08:40:24|0.74104
08:40:25|0.74104
08:40:26|0.74073
08:40:27|0.74073
08:40:28|0.7411
08:40:29|0.74134
08:40:30|0.74099
08:40:31|0.74099
08:40:32|0.74099
08:40:33|0.74124
08:40:34|0.74124
08:40:35|0.74124
08:40:36|0.74124
08:40:38|0.74124
08:40:38|0.74114
08:40:39|0.74114
08:40:40|0.74153
08:40:41|0.7417
08:40:42|0.7421
08:40:43|0.74268
08:40:44|0.74219
08:40:45|0.74219
08:40:46|0.74187
08:40:47|0.74187
08:40:48|0.74214
08:40:49|0.74214
08:40:50|0.74214
08:40:51|0.74214
08:40:52|0.74214
08:40:53|0.74214
08:40:54|0.74214
08:40:55|0.74234
08:40:56|0.74236
08:40:57|0.74236
08:40:58|0.74236
08:40:59|0.74236
08:41:00|0.74291
08:41:01|0.74329
08:41:02|0.74329
08:41:03|0.74329
08:41:04|0.74329
08:41:05|0.74274
08:41:06|0.74274
08:41:07|0.74274
08:41:08|0.74328
08:41:09|0.74328
08:41:10|0.74328
08:41:11|0.74232
08:41:12|0.74232
08:41:13|0.74313
08:41:14|0.74313
08:41:15|0.7429
08:41:17|0.74316
08:41:18|0.74316
08:41:19|0.74316
08:41:20|0.7429
08:41:21|0.7429
08:41:22|0.7429
08:41:23|0.7429
08:41:24|0.74336
08:41:25|0.74294
08:41:26|0.74348
08:41:27|0.74348
08:41:28|0.74348
08:41:29|0.74348
08:41:30|0.74348
08:41:32|0.74348
08:41:32|0.74348
08:41:33|0.74297
08:41:34|0.74297
08:41:35|0.74373
08:41:37|0.74233
08:41:38|0.74233
08:41:39|0.74233
08:41:39|0.74233
08:41:41|0.74233
08:41:42|0.74262
08:41:43|0.74262
08:41:44|0.74272
08:41:45|0.74272
08:41:46|0.74272
08:41:47|0.74334
08:41:48|0.74334
08:41:49|0.74309
08:41:50|0.74326
08:41:51|0.74309
08:41:52|0.74309
08:41:52|0.74309
08:41:54|0.74309
08:41:55|0.74292
08:41:55|0.74292
08:41:57|0.74292
08:41:58|0.74332
08:41:59|0.74332
08:42:00|0.74332
08:42:00|0.74332
08:42:02|0.74332
08:42:03|0.74332
08:42:04|0.74332
08:42:05|0.74332
08:42:05|0.74348
08:42:06|0.7438
08:42:08|0.7438
08:42:08|0.7438
08:42:10|0.7438
08:42:11|0.74399
08:42:12|0.74399
08:42:13|0.74399
08:42:14|0.74399
08:42:15|0.74399
08:42:16|0.74399
08:42:17|0.7438
08:42:19|0.74337
08:42:19|0.74327
08:42:20|0.74327
08:42:22|0.74327
08:42:23|0.74321
08:42:24|0.74321
08:42:25|0.74321
08:42:26|0.74335
08:42:27|0.74335
08:42:28|0.74335
08:42:29|0.74335
08:42:31|0.74337
08:42:32|0.74337
08:42:33|0.74337
08:42:34|0.74337
08:42:35|0.74309
08:42:35|0.74309
08:42:37|0.74309
08:42:37|0.74309
08:42:39|0.74309
08:42:39|0.74325
08:42:41|0.74311
08:42:41|0.74311
08:42:42|0.74311
08:42:43|0.74279
08:42:44|0.74279
08:42:45|0.74279
08:42:47|0.74279
08:42:48|0.74279
08:42:48|0.74279
08:42:49|0.74238
08:42:51|0.74238
08:42:51|0.74238
08:42:53|0.74226
08:42:54|0.74209
08:42:55|0.74146
08:42:56|0.74146
08:42:57|0.74146
08:42:58|0.74146
08:42:59|0.74173
08:43:00|0.74173
08:43:01|0.74173
08:43:02|0.74158
08:43:03|0.74215
08:43:04|0.74215
08:43:05|0.74215
08:43:06|0.74215
08:43:07|0.74235
08:43:08|0.74247
08:43:09|0.74247
08:43:10|0.74214
08:43:11|0.74214
08:43:12|0.74309
08:43:13|0.74309
08:43:14|0.74309
08:43:15|0.74309
08:43:16|0.74309
08:43:18|0.74309
08:43:19|0.74309
08:43:20|0.74309
08:43:21|0.74309
08:43:22|0.74294
08:43:23|0.74294
08:43:24|0.74294
08:43:25|0.74294
08:43:27|0.74142
08:43:27|0.74252
08:43:28|0.74252
08:43:29|0.7425
08:43:30|0.74255
08:43:31|0.74251
08:43:32|0.74251
08:43:33|0.74251
08:43:34|0.74237
08:43:36|0.74237
08:43:36|0.74237
08:43:37|0.74237
08:43:38|0.74237
08:43:39|0.74237
08:43:40|0.74237
08:43:41|0.74237
08:43:42|0.74237
08:43:43|0.74173
08:43:44|0.74173
08:43:46|0.74173
08:43:47|0.74173
08:43:48|0.74173
08:43:49|0.74262
08:43:50|0.74262
08:43:51|0.74267
08:43:51|0.74254
08:43:52|0.74273
08:43:53|0.74273
08:43:55|0.74273
08:43:56|0.74278
08:43:56|0.74278
08:43:58|0.74278
08:43:59|0.74278
08:44:00|0.74269
08:44:01|0.74292
08:44:02|0.74292
08:44:03|0.74292
08:44:04|0.744
08:44:05|0.744
08:44:06|0.744
08:44:07|0.74383
08:44:08|0.74383
08:44:09|0.74383
08:44:09|0.74383
08:44:11|0.74358
08:44:12|0.74314
08:44:13|0.74315
08:44:14|0.74315
08:44:15|0.74315
08:44:16|0.74315
08:44:17|0.74315
08:44:18|0.743
08:44:19|0.743
08:44:20|0.743
08:44:21|0.74338
08:44:22|0.74338
08:44:24|0.74301
08:44:25|0.74301
08:44:25|0.74301
08:44:27|0.74301
08:44:27|0.74301
08:44:29|0.74284
08:44:29|0.74246
08:44:30|0.7421
08:44:32|0.74131
08:44:33|0.74198
08:44:33|0.74192
08:44:36|0.74192
08:44:36|0.74209
08:44:37|0.74209
08:44:38|0.74209
08:44:39|0.74209
08:44:41|0.74209
08:44:42|0.74244
08:44:43|0.74178
08:44:43|0.74178
08:44:44|0.74164
08:44:46|0.74164
08:44:47|0.74164
08:44:48|0.74164
08:44:49|0.74164
08:44:49|0.74153
08:44:50|0.74222
08:44:52|0.74222
08:44:53|0.74222
08:44:53|0.74222
08:44:54|0.74222
08:44:56|0.74222
08:44:57|0.74222
08:44:58|0.74224
08:44:59|0.74224
08:45:00|0.74224
08:45:00|0.74224
08:45:01|0.74224
08:45:03|0.74225
08:45:04|0.74259
08:45:05|0.74259
08:45:06|0.74259
08:45:07|0.74259
08:45:07|0.74259
08:45:09|0.74259
08:45:10|0.74259
08:45:11|0.74241
08:45:12|0.74241
08:45:13|0.74241
08:45:14|0.74273
08:45:15|0.74273
08:45:15|0.74273
08:45:17|0.74273
08:45:18|0.74273
08:45:19|0.74273
08:45:20|0.74262
08:45:21|0.74262
08:45:23|0.74262
08:45:24|0.74262
08:45:25|0.74216
08:45:25|0.74216
08:45:27|0.74216
08:45:28|0.74216
08:45:29|0.74272
08:45:30|0.74272
08:45:31|0.74273
08:45:32|0.74273
08:45:33|0.74273
08:45:34|0.74273
08:45:35|0.74273
08:45:36|0.74223
08:45:37|0.74223
08:45:38|0.74259
08:45:39|0.74259
08:45:41|0.74273
08:45:42|0.74271
08:45:43|0.74259
08:45:44|0.74273
08:45:45|0.74259
08:45:46|0.74273
08:45:47|0.74269
08:45:47|0.74313
08:45:49|0.74313
08:45:50|0.74344
08:45:51|0.74372
08:45:51|0.74396
08:45:52|0.74396
08:45:54|0.74396
08:45:54|0.74396
08:45:55|0.74396
08:45:56|0.74366
08:45:58|0.744
08:45:59|0.744
08:45:59|0.744
08:46:01|0.744
08:46:02|0.744
08:46:03|0.74449
08:46:04|0.74491
08:46:05|0.74481
08:46:06|0.74579
08:46:07|0.74502
08:46:08|0.74501
08:46:09|0.74482
08:46:10|0.74257
08:46:10|0.7429
08:46:12|0.74374
08:46:12|0.74345
08:46:13|0.74345
08:46:14|0.74348
08:46:16|0.74387
08:46:17|0.74345
08:46:18|0.74387
08:46:19|0.74381
08:46:20|0.7441
08:46:21|0.7441
08:46:23|0.7441
08:46:23|0.74448
08:46:24|0.74458
08:46:25|0.74458
08:46:27|0.7441
08:46:28|0.7441
08:46:28|0.7441
08:46:29|0.7441
08:46:30|0.7441
08:46:31|0.74348
08:46:33|0.7439
08:46:34|0.74445
08:46:35|0.74445
08:46:35|0.74445
08:46:37|0.74445
08:46:38|0.7461
08:46:39|0.74691
08:46:41|0.74661
08:46:41|0.74634
08:46:42|0.74637
08:46:43|0.746
08:46:44|0.74584
08:46:45|0.74652
08:46:46|0.74643
08:46:47|0.74563
08:46:49|0.74563
08:46:50|0.74563
08:46:50|0.74522
08:46:51|0.74444
08:46:53|0.74516
08:46:53|0.74516
08:46:54|0.74501
08:46:55|0.74501
08:46:56|0.74501
08:46:58|0.74501
08:46:58|0.74522
08:47:00|0.74465
08:47:02|0.7442
08:47:03|0.74391
08:47:04|0.74362
08:47:05|0.74322
08:47:06|0.74373
08:47:07|0.74373
08:47:08|0.74328
08:47:09|0.74221
08:47:10|0.74287
08:47:11|0.74321
08:47:12|0.74321
08:47:13|0.74286
08:47:15|0.74211
08:47:16|0.74212
08:47:17|0.74212
08:47:18|0.74212
08:47:19|0.74134
08:47:20|0.74134
08:47:21|0.7417
08:47:23|0.7415
08:47:24|0.74134
08:47:25|0.74134
08:47:26|0.74134
08:47:26|0.74057
08:47:28|0.74106
08:47:28|0.7407
08:47:30|0.7407
08:47:31|0.74071
08:47:31|0.74071
08:47:32|0.74071
08:47:34|0.74072
08:47:34|0.74072
08:47:36|0.74072
08:47:37|0.74072
08:47:38|0.74112
08:47:38|0.7417
08:47:39|0.74135
08:47:41|0.74135
08:47:42|0.74095
08:47:43|0.74095
08:47:43|0.74095
08:47:45|0.74095
08:47:46|0.74095
08:47:47|0.74095
08:47:48|0.74106
08:47:49|0.74123
08:47:50|0.74123
08:47:51|0.74123
08:47:52|0.74123
08:47:53|0.74123
08:47:55|0.74123
08:47:55|0.74079
08:47:57|0.74079
08:47:57|0.74039
08:47:59|0.74039
08:48:00|0.74026
08:48:01|0.74026
08:48:02|0.74049
08:48:03|0.73968
08:48:04|0.73968
08:48:05|0.73968
08:48:07|0.74
08:48:08|0.73974
08:48:09|0.73974
08:48:10|0.73974
08:48:11|0.73974
08:48:12|0.73974
08:48:13|0.74014
08:48:14|0.74043
08:48:15|0.7385
08:48:16|0.73826
08:48:17|0.73749
08:48:17|0.738
08:48:19|0.73773
08:48:20|0.73731
08:48:21|0.73665
08:48:22|0.73723
08:48:23|0.73672
08:48:24|0.73668
08:48:25|0.73669
08:48:26|0.73787
08:48:27|0.7386
08:48:28|0.7375
08:48:29|0.7375
08:48:30|0.73762
08:48:31|0.73841
08:48:32|0.73737
08:48:33|0.73737
08:48:34|0.73735
08:48:36|0.73703
08:48:36|0.73703
08:48:38|0.73665
08:48:39|0.73671
08:48:40|0.73751
08:48:41|0.73783
08:48:43|0.73788
08:48:43|0.73788
08:48:44|0.73746
08:48:45|0.73804
08:48:46|0.73804
08:48:47|0.73804
08:48:48|0.73804
08:48:49|0.73804
08:48:50|0.73745
08:48:52|0.73745
08:48:52|0.73745
08:48:53|0.73745
08:48:54|0.73745
08:48:56|0.73717
08:48:56|0.73717
08:48:57|0.73701
08:48:59|0.73745
08:48:59|0.73745
08:49:01|0.73745
08:49:02|0.7371
08:49:03|0.73699
08:49:04|0.73597
08:49:05|0.73597
08:49:07|0.73672
08:49:07|0.73745
08:49:09|0.73592
08:49:10|0.73623
08:49:11|0.7364
08:49:12|0.73632
08:49:13|0.73707
08:49:14|0.73707
08:49:15|0.73745
08:49:16|0.73745
08:49:16|0.73745
08:49:18|0.73747
08:49:19|0.73731
08:49:20|0.73731
08:49:21|0.73731
08:49:22|0.73731
08:49:23|0.7369
08:49:24|0.7365
08:49:25|0.7365
08:49:26|0.7365
08:49:27|0.73713
08:49:28|0.73713
08:49:29|0.73713
08:49:31|0.73731
08:49:32|0.73731
08:49:32|0.73754
08:49:34|0.73754
08:49:34|0.73754
08:49:36|0.73754
08:49:37|0.73754
08:49:37|0.73762
08:49:39|0.73762
08:49:40|0.73762
08:49:41|0.73762
08:49:42|0.73762
08:49:43|0.73762
08:49:44|0.73762
08:49:45|0.73762
08:49:46|0.73762
08:49:47|0.73762
08:49:48|0.73742
08:49:49|0.73742
08:49:50|0.73742
08:49:51|0.73742
08:49:52|0.73742
08:49:53|0.73742
08:49:54|0.73771
08:49:55|0.73771
08:49:56|0.73717
08:49:58|0.73765
08:49:58|0.73765
08:49:59|0.73765
08:50:01|0.73778
08:50:01|0.73776
08:50:03|0.73776
08:50:04|0.73776
08:50:05|0.73776
08:50:07|0.73869
08:50:07|0.73942
08:50:09|0.73942
08:50:09|0.73942
08:50:10|0.73942
08:50:11|0.73908
08:50:12|0.73908
08:50:14|0.73908
08:50:14|0.73908
08:50:15|0.73908
08:50:16|0.73908
08:50:17|0.73908
08:50:19|0.73945
08:50:19|0.73945
08:50:20|0.73981
08:50:21|0.73981
08:50:23|0.73981
08:50:24|0.74026
08:50:25|0.74026
08:50:26|0.74026
08:50:27|0.74027
08:50:28|0.74027
08:50:29|0.74027
08:50:30|0.74027
08:50:32|0.74027
08:50:32|0.74027
08:50:33|0.74027
08:50:34|0.74027
08:50:35|0.74103
08:50:37|0.73984
08:50:38|0.73984
08:50:39|0.74027
08:50:40|0.74025
08:50:41|0.74051
08:50:42|0.74051
08:50:43|0.74051
08:50:44|0.74025
08:50:45|0.74025
08:50:45|0.74025
08:50:47|0.74025
08:50:48|0.74047
08:50:49|0.7405
08:50:49|0.7405
08:50:52|0.74026
08:50:52|0.74026
08:50:53|0.74026
08:50:54|0.74026
08:50:55|0.74026
08:50:57|0.74026
08:50:58|0.74026
08:50:58|0.74315
08:51:00|0.74294
08:51:00|0.74252
08:51:01|0.74253
08:51:03|0.74295
08:51:03|0.7431
08:51:05|0.74322
08:51:06|0.74324
08:51:07|0.74325
08:51:08|0.74342
08:51:09|0.74342
08:51:10|0.74422
08:51:11|0.74422
08:51:11|0.74528
08:51:12|0.74447
08:51:13|0.74484
08:51:14|0.74528
08:51:15|0.74536
08:51:16|0.74488
08:51:18|0.74488
08:51:19|0.7458
08:51:20|0.7458
08:51:21|0.7458
08:51:22|0.7458
08:51:23|0.7458
08:51:24|0.7458
08:51:25|0.74577
08:51:26|0.74601
08:51:27|0.74636
08:51:28|0.74631
08:51:29|0.74706
08:51:30|0.74718
08:51:31|0.74718
08:51:32|0.74709
08:51:33|0.74644
08:51:34|0.7462
08:51:36|0.74662
08:51:36|0.7463
08:51:37|0.7463
08:51:38|0.74668
08:51:39|0.74668
08:51:41|0.74657
08:51:41|0.74657
08:51:42|0.74612
08:51:43|0.74656
08:51:45|0.74678
08:51:46|0.74725
08:51:46|0.74772
08:51:48|0.74738
08:51:49|0.74733
08:51:49|0.74733
08:51:51|0.74733
08:51:52|0.7471
08:51:53|0.7472
08:51:54|0.7472
08:51:55|0.7472
08:51:56|0.7472
08:51:57|0.7472
08:51:58|0.74772
08:51:59|0.74831
08:52:00|0.74818
08:52:01|0.74799
08:52:02|0.7494
08:52:03|0.74975
08:52:04|0.74936
08:52:05|0.74938
08:52:06|0.74911
08:52:07|0.74895
08:52:08|0.74943
08:52:09|0.74865
08:52:10|0.74804
08:52:11|0.74858
08:52:12|0.74858
08:52:13|0.75005
08:52:14|0.74971
08:52:15|0.74956
08:52:16|0.74892
08:52:18|0.74904
08:52:19|0.75049
08:52:20|0.75161
08:52:21|0.75084
08:52:22|0.75035
08:52:23|0.75179
08:52:24|0.75178
08:52:25|0.75183
08:52:26|0.75051
08:52:27|0.75076
08:52:28|0.75045
08:52:29|0.75098
08:52:30|0.75107
08:52:31|0.75107
08:52:32|0.75098
08:52:33|0.75123
08:52:35|0.75123
08:52:35|0.75123
08:52:37|0.75131
08:52:38|0.75163
08:52:39|0.7516
08:52:40|0.7516
08:52:41|0.75061
08:52:42|0.75137
08:52:43|0.75137
08:52:43|0.75164
08:52:45|0.75164
08:52:46|0.75178
08:52:47|0.75195
08:52:47|0.75224
08:52:49|0.75201
08:52:49|0.75201
08:52:51|0.75249
08:52:52|0.75243
08:52:53|0.75349
08:52:54|0.75352
08:52:55|0.75404
08:52:56|0.75321
08:52:57|0.75284
08:52:58|0.75284
08:52:59|0.75284
08:53:00|0.75605
08:53:01|0.75474
08:53:02|0.75549
08:53:03|0.75386
08:53:04|0.75355
08:53:05|0.75318
08:53:07|0.75378
08:53:07|0.75373
08:53:09|0.75392
08:53:10|0.75325
08:53:10|0.75389
08:53:12|0.75325
08:53:12|0.75322
08:53:13|0.75387
08:53:15|0.75352
08:53:15|0.75431
08:53:17|0.75385
08:53:17|0.75385
08:53:19|0.75326
08:53:20|0.75442
08:53:22|0.75385
08:53:23|0.75385
08:53:24|0.75385
08:53:25|0.75321
08:53:26|0.75379
08:53:27|0.75333
08:53:28|0.75338
08:53:29|0.754
08:53:30|0.754
08:53:31|0.75363
08:53:32|0.75363
08:53:33|0.7541
08:53:34|0.75418
08:53:35|0.75418
08:53:36|0.754
08:53:37|0.75334
08:53:38|0.75305
08:53:39|0.75305
08:53:40|0.754
08:53:41|0.75314
08:53:42|0.75279
08:53:43|0.75279
08:53:44|0.75281
08:53:45|0.75318
08:53:46|0.75318
08:53:47|0.75318
08:53:48|0.75338
08:53:49|0.75308
08:53:50|0.75308
08:53:51|0.75316
08:53:52|0.75316
08:53:53|0.7536
08:53:54|0.75327
08:53:55|0.75399
08:53:56|0.75332
08:53:57|0.75332
08:53:58|0.75332
08:54:00|0.75416
08:54:00|0.75354
08:54:01|0.7534
08:54:02|0.75297
08:54:03|0.75297
08:54:04|0.75297
08:54:05|0.7534
08:54:06|0.7534
08:54:07|0.7534
08:54:08|0.7534
08:54:09|0.7534
08:54:10|0.7534
08:54:11|0.75422
08:54:12|0.75436
08:54:13|0.75436
08:54:14|0.75436
08:54:15|0.755
08:54:16|0.75374
08:54:17|0.75374
08:54:18|0.75561
08:54:20|0.75636
08:54:21|0.75707
08:54:22|0.75887
08:54:23|0.75852
08:54:24|0.75816
08:54:25|0.75794
08:54:26|0.75727
08:54:27|0.75751
08:54:28|0.75711
08:54:29|0.75733
08:54:30|0.7564
08:54:31|0.75666
08:54:32|0.75666
08:54:33|0.75645
08:54:34|0.75686
08:54:35|0.7569
08:54:36|0.7569
08:54:37|0.7571
08:54:38|0.7571
08:54:39|0.7571
08:54:40|0.75645
08:54:41|0.75646
08:54:42|0.75646
08:54:43|0.75651
08:54:44|0.75699
08:54:45|0.75671
08:54:46|0.75671
08:54:47|0.75685
08:54:48|0.75686
08:54:49|0.75766
08:54:50|0.7582
08:54:51|0.7582
08:54:52|0.7582
08:54:54|0.7582
08:54:54|0.75825
08:54:55|0.75856
08:54:56|0.75952
08:54:57|0.75883
08:54:58|0.75969
08:54:59|0.75856
08:55:00|0.75947
08:55:01|0.75885
08:55:03|0.75969
08:55:04|0.75971
08:55:05|0.75975
08:55:06|0.75875
08:55:07|0.75856
08:55:08|0.758
08:55:09|0.75677
08:55:10|0.75783
08:55:11|0.75783
08:55:12|0.75767
08:55:13|0.75806
08:55:14|0.75749
08:55:15|0.75841
08:55:16|0.75826
08:55:17|0.75807
08:55:18|0.75807
08:55:20|0.758
08:55:20|0.75852
08:55:22|0.75852
08:55:23|0.75814
08:55:24|0.75873
08:55:25|0.75984
08:55:25|0.75984
08:55:27|0.75901
08:55:28|0.75903
08:55:29|0.75904
08:55:29|0.75807
08:55:31|0.75826
08:55:32|0.75826
08:55:33|0.75855
08:55:34|0.75884
08:55:35|0.75884
08:55:36|0.75884
08:55:37|0.75893
08:55:38|0.75937
08:55:40|0.75983
08:55:40|0.75983
08:55:41|0.75885
08:55:42|0.75885
08:55:43|0.75946
08:55:44|0.75921
08:55:45|0.75889
08:55:47|0.75945
08:55:47|0.75945
08:55:48|0.75884
08:55:50|0.75852
08:55:51|0.75801
08:55:52|0.75801
08:55:53|0.7577
08:55:55|0.75745
08:55:56|0.7577
08:55:57|0.75752
08:55:59|0.75752
08:55:59|0.75627
08:56:00|0.75919
08:56:01|0.75947
08:56:02|0.75832
08:56:03|0.75804
08:56:04|0.7586
08:56:06|0.75969
08:56:06|0.76012
08:56:08|0.76064
08:56:09|0.76109
08:56:10|0.76129
08:56:11|0.76172
08:56:11|0.76149
08:56:13|0.75945
08:56:14|0.75968
08:56:15|0.75968
08:56:15|0.76181
08:56:17|0.76241
08:56:18|0.76295
08:56:18|0.76298
08:56:19|0.7625
08:56:20|0.76227
08:56:22|0.76213
08:56:23|0.76222
08:56:24|0.76419
08:56:25|0.76255
08:56:26|0.762
08:56:27|0.762
08:56:28|0.76201
08:56:29|0.76177
08:56:30|0.76133
08:56:31|0.76112
08:56:32|0.76084
08:56:33|0.76112
08:56:34|0.76131
08:56:35|0.76131
08:56:36|0.76133
08:56:38|0.76034
08:56:38|0.76065
08:56:39|0.76209
08:56:40|0.76209
08:56:42|0.75949
08:56:43|0.76249
08:56:44|0.76035
08:56:45|0.76008
08:56:46|0.76008
08:56:46|0.76065
08:56:48|0.76095
08:56:49|0.76095
08:56:50|0.76095
08:56:51|0.76095
08:56:52|0.76095
08:56:54|0.76065
08:56:54|0.76065
08:56:56|0.76065
08:56:57|0.76065
08:56:57|0.76011
08:56:58|0.76006
08:56:59|0.76006
08:57:00|0.76062
08:57:01|0.76062
08:57:03|0.76062
08:57:04|0.76062
08:57:05|0.76062
08:57:06|0.7613
08:57:07|0.76095
08:57:08|0.76095
08:57:09|0.76095
08:57:10|0.76095
08:57:11|0.76097
08:57:12|0.76097
08:57:13|0.76097
08:57:14|0.76095
08:57:15|0.76095
08:57:16|0.76139
08:57:17|0.76144
08:57:18|0.762
08:57:19|0.762
08:57:20|0.76249
08:57:21|0.76316
08:57:22|0.7628
08:57:23|0.7628
08:57:24|0.7628
08:57:25|0.76254
08:57:26|0.7628
08:57:27|0.76164
08:57:28|0.76164
08:57:29|0.76164
08:57:30|0.76162
08:57:32|0.76162
08:57:33|0.76162
08:57:33|0.7612
08:57:34|0.7617
08:57:35|0.7617
08:57:37|0.7617
08:57:37|0.7617
08:57:38|0.76105
08:57:40|0.76095
08:57:40|0.76095
08:57:41|0.76109
08:57:42|0.76151
08:57:44|0.76119
08:57:44|0.76113
08:57:46|0.76113
08:57:47|0.76113
08:57:47|0.76154
08:57:48|0.76217
08:57:49|0.76217
08:57:50|0.76243
08:57:51|0.76243
08:57:53|0.76243
08:57:54|0.76283
08:57:55|0.76283
08:57:56|0.76348
08:57:57|0.76285
08:57:58|0.76366
08:57:59|0.76366
08:58:00|0.76324
08:58:01|0.76321
08:58:03|0.7636
08:58:03|0.76355
08:58:04|0.76371
08:58:06|0.76371
08:58:06|0.76371
08:58:08|0.76371
08:58:08|0.76371
08:58:09|0.76279
08:58:11|0.76217
08:58:12|0.76175
08:58:13|0.76149
08:58:13|0.76149
08:58:14|0.76149
08:58:16|0.76133
08:58:17|0.76123
08:58:18|0.76123
08:58:18|0.76123
08:58:19|0.76133
08:58:20|0.76133
08:58:21|0.76104
08:58:22|0.76104
08:58:23|0.76095
08:58:25|0.76123
08:58:26|0.76123
08:58:27|0.76095
08:58:27|0.76119
08:58:29|0.76117
08:58:30|0.76123
08:58:30|0.76095
08:58:31|0.76122
08:58:33|0.76122
08:58:33|0.76122
08:58:34|0.76122
08:58:35|0.76122
08:58:37|0.76122
08:58:38|0.76095
08:58:39|0.76138
08:58:40|0.76138
08:58:40|0.761
08:58:42|0.76145
08:58:43|0.76145
08:58:44|0.76145
08:58:45|0.76146
08:58:46|0.76146
08:58:47|0.76146
08:58:47|0.76146
08:58:48|0.76122
08:58:50|0.76149
08:58:51|0.76
08:58:51|0.76
08:58:52|0.76489
08:58:54|0.76113
08:58:55|0.76113
08:58:56|0.762
08:58:57|0.762
08:58:58|0.762
08:58:58|0.76
08:59:00|0.7602
08:59:01|0.76104
08:59:02|0.76057
08:59:03|0.76057
08:59:04|0.76152
08:59:05|0.76152
08:59:06|0.76152
08:59:07|0.76152
08:59:08|0.76074
08:59:09|0.76074
08:59:10|0.7617
08:59:11|0.7617
08:59:12|0.761
08:59:13|0.761
08:59:14|0.76
08:59:15|0.76025
08:59:16|0.76173
08:59:17|0.76173
08:59:18|0.76173
08:59:19|0.76192
08:59:20|0.76204
08:59:21|0.76204
08:59:22|0.76211
08:59:23|0.76234
08:59:24|0.76234
08:59:25|0.76253
08:59:26|0.76253
08:59:27|0.76407
08:59:28|0.7637
08:59:29|0.7637
08:59:30|0.7637
08:59:31|0.7637
08:59:32|0.76249
08:59:33|0.764
08:59:34|0.76332
08:59:35|0.76383
08:59:36|0.7629
08:59:37|0.7629
08:59:38|0.76324
08:59:39|0.76249
08:59:40|0.76225
08:59:41|0.76204
08:59:42|0.76204
08:59:43|0.76245
08:59:44|0.76194
08:59:45|0.76193
08:59:46|0.76173
08:59:47|0.76173
08:59:48|0.76193
08:59:49|0.762
08:59:50|0.762
08:59:51|0.76188
08:59:52|0.76173
08:59:54|0.76193
08:59:54|0.76185
08:59:55|0.76243
08:59:56|0.76279
08:59:58|0.76279
08:59:59|0.76279
09:00:00|0.76279
09:00:01|0.762
09:00:02|0.76243
09:00:03|0.76193
09:00:05|0.76193
09:00:05|0.76204
09:00:06|0.76204
09:00:07|0.76204
09:00:08|0.76397
09:00:10|0.76274
09:00:11|0.7625
09:00:12|0.76269
09:00:13|0.7631
09:00:14|0.7631
09:00:16|0.76332
09:00:16|0.76297
09:00:17|0.76335
09:00:18|0.76335
09:00:19|0.76335
09:00:20|0.76365
09:00:21|0.7638
09:00:22|0.76344
09:00:23|0.76344
09:00:25|0.76346
09:00:26|0.76346
09:00:27|0.76346
09:00:28|0.76346
09:00:29|0.76345
09:00:30|0.76346
09:00:31|0.76347
09:00:32|0.76347
09:00:34|0.76407
09:00:34|0.76438
09:00:35|0.76438
09:00:36|0.76409
09:00:38|0.76409
09:00:38|0.76381
09:00:39|0.76381
09:00:41|0.76359
09:00:42|0.7641
09:00:43|0.76414
09:00:43|0.76414
09:00:44|0.76411
09:00:46|0.76411
09:00:46|0.76411
09:00:47|0.76411
09:00:48|0.76401
09:00:50|0.764
09:00:51|0.76332
09:00:52|0.76332
09:00:52|0.76353
09:00:54|0.76332
09:00:55|0.76292
09:00:56|0.76284
09:00:56|0.76186
09:00:58|0.76186
09:00:59|0.76194
09:00:59|0.76173
09:01:01|0.76173
09:01:01|0.76173
09:01:03|0.76226
09:01:04|0.76226
09:01:04|0.7624
09:01:05|0.76246
09:01:06|0.76246
09:01:07|0.76246
09:01:09|0.76202
09:01:10|0.76277
09:01:11|0.76292
09:01:13|0.76361
09:01:13|0.76361
09:01:15|0.76361
09:01:16|0.76387
09:01:17|0.76416
09:01:18|0.76543
09:01:19|0.76529
09:01:20|0.765
09:01:21|0.76469
09:01:22|0.76534
09:01:23|0.76534
09:01:24|0.76534
09:01:25|0.76493
09:01:26|0.76494
09:01:27|0.76501
09:01:28|0.76501
09:01:30|0.765
09:01:30|0.76501
09:01:31|0.76501
09:01:32|0.76529
09:01:33|0.76529
09:01:34|0.76528
09:01:35|0.76507
09:01:36|0.76507
09:01:38|0.76507
09:01:38|0.76507
09:01:39|0.76529
09:01:40|0.76573
09:01:41|0.76527
09:01:42|0.76572
09:01:43|0.76625
09:01:44|0.76742
09:01:45|0.76803
09:01:46|0.76722
09:01:47|0.7666
09:01:49|0.76705
09:01:49|0.7666
09:01:50|0.7666
09:01:51|0.76671
09:01:53|0.76698
09:01:54|0.76738
09:01:54|0.76765
09:01:56|0.76732
09:01:56|0.76733
09:01:57|0.76734
09:01:58|0.76734
09:02:00|0.76734
09:02:01|0.76687
09:02:01|0.76687
09:02:03|0.76813
09:02:04|0.76818
09:02:04|0.76717
09:02:05|0.7669
09:02:06|0.7669
09:02:08|0.76764
09:02:08|0.76726
09:02:09|0.76768
09:02:11|0.76768
09:02:12|0.7678
09:02:13|0.76899
09:02:14|0.76899
09:02:15|0.76947
09:02:16|0.76936
09:02:17|0.76987
09:02:18|0.76867
09:02:20|0.76866
09:02:20|0.769
09:02:22|0.769
09:02:23|0.769
09:02:24|0.76929
09:02:24|0.76932
09:02:26|0.76932
09:02:27|0.76932
09:02:28|0.76932
09:02:29|0.76917
09:02:30|0.768
09:02:30|0.768
09:02:31|0.76883
09:02:33|0.769
09:02:34|0.76901
09:02:34|0.76872
09:02:36|0.76893
09:02:36|0.76817
09:02:38|0.76817
09:02:39|0.76817
09:02:39|0.76817
09:02:41|0.7688
09:02:41|0.7688
09:02:43|0.76839
09:02:43|0.7692
09:02:45|0.76988
09:02:46|0.77067
09:02:47|0.77067
09:02:48|0.77239
09:02:48|0.77139
09:02:49|0.77067
09:02:50|0.77115
09:02:52|0.77037
09:02:53|0.77136
09:02:53|0.77135
09:02:55|0.7723
09:02:55|0.7716
09:02:56|0.77173
09:02:57|0.77094
09:02:58|0.76966
09:02:59|0.76995
09:03:01|0.77028
09:03:02|0.77036
09:03:03|0.77115
09:03:04|0.77115
09:03:05|0.771
09:03:06|0.77034
09:03:07|0.77034
09:03:08|0.77081
09:03:09|0.77081
09:03:10|0.77081
09:03:10|0.77
09:03:12|0.76977
09:03:13|0.76899
09:03:15|0.77035
09:03:15|0.77035
09:03:16|0.77035
09:03:18|0.77035
09:03:19|0.77052
09:03:20|0.77052
09:03:21|0.77115
09:03:22|0.77156
09:03:23|0.77197
09:03:24|0.77197
09:03:25|0.77107
09:03:26|0.7708
09:03:26|0.77212
09:03:28|0.77163
09:03:29|0.77163
09:03:30|0.77257
09:03:31|0.77257
09:03:32|0.77217
09:03:33|0.77346
09:03:34|0.77367
09:03:35|0.77375
09:03:36|0.7738
09:03:37|0.77358
09:03:38|0.77351
09:03:39|0.7742
09:03:40|0.77358
09:03:41|0.77407
09:03:42|0.77399
09:03:43|0.77399
09:03:44|0.77317
09:03:45|0.77298
09:03:46|0.77284
09:03:47|0.77424
09:03:48|0.77361
09:03:49|0.77389
09:03:50|0.7765
09:03:51|0.77591
09:03:52|0.77432
09:03:53|0.77408
09:03:54|0.77404
09:03:55|0.77404
09:03:56|0.77481
09:03:57|0.77398
09:03:58|0.77413
09:03:59|0.77442
09:04:00|0.77442
09:04:01|0.77391
09:04:02|0.7751
09:04:03|0.77558
09:04:04|0.77575
09:04:05|0.77575
09:04:06|0.77509
09:04:07|0.77496
09:04:09|0.7752
09:04:09|0.77542
09:04:10|0.77455
09:04:11|0.77455
09:04:13|0.7745
09:04:14|0.77445
09:04:15|0.78061
09:04:16|0.78467
09:04:17|0.78149
09:04:18|0.78235
09:04:20|0.77922
09:04:20|0.77963
09:04:22|0.78055
09:04:23|0.78212
09:04:23|0.77952
09:04:25|0.80071
09:04:26|0.8
09:04:26|0.8
09:04:28|0.8
09:04:29|0.80001
09:04:30|0.78663
09:04:31|0.78671
09:04:31|0.78579
09:04:32|0.7852
09:04:34|0.7857
09:04:34|0.78571
09:04:36|0.78967
09:04:37|0.79009
09:04:38|0.78829
09:04:39|0.78736
09:04:40|0.78778
09:04:41|0.78712
09:04:42|0.78572
09:04:44|0.78566
09:04:44|0.78504
09:04:45|0.78474
09:04:46|0.78653
09:04:47|0.7857
09:04:48|0.78614
09:04:49|0.78562
09:04:50|0.78613
09:04:52|0.78633
09:04:52|0.78728
09:04:53|0.78704
09:04:54|0.7882
09:04:55|0.78697
09:04:57|0.78635
09:04:57|0.78674
09:04:58|0.78681
09:04:59|0.78632
09:05:00|0.78574
09:05:01|0.78503
09:05:02|0.78571
09:05:03|0.78501
09:05:05|0.78565
09:05:06|0.78523
09:05:06|0.78487
09:05:08|0.78471
09:05:08|0.78497
09:05:09|0.78449
09:05:10|0.78332
09:05:12|0.78305
09:05:13|0.78404
09:05:14|0.78434
09:05:15|0.78313
09:05:16|0.78235
09:05:17|0.78232
09:05:18|0.78287
09:05:19|0.78363
09:05:20|0.78355
09:05:21|0.78308
09:05:22|0.7826
09:05:23|0.78335
09:05:24|0.78364
09:05:25|0.78413
09:05:26|0.7846
09:05:27|0.78491
09:05:28|0.78453
09:05:30|0.78499
09:05:30|0.78499
09:05:31|0.78495
09:05:32|0.7868
09:05:34|0.78518
09:05:34|0.78458
09:05:35|0.78458
09:05:36|0.78462
09:05:37|0.78486
09:05:38|0.78471
09:05:39|0.785
09:05:40|0.78654
09:05:41|0.78654
09:05:42|0.78468
09:05:43|0.78466
09:05:45|0.78524
09:05:45|0.78468
09:05:46|0.78478
09:05:47|0.7847
09:05:48|0.7845
09:05:50|0.78496
09:05:50|0.78423
09:05:51|0.78515
09:05:52|0.7842
09:05:53|0.78441
09:05:54|0.78448
09:05:55|0.78446
09:05:56|0.78447
09:05:57|0.784
09:05:58|0.78401
09:05:59|0.78402
09:06:01|0.784
09:06:01|0.78352
09:06:02|0.78378
09:06:03|0.78396
09:06:04|0.78243
09:06:06|0.78192
09:06:06|0.78203
09:06:07|0.78212
09:06:08|0.78194
09:06:10|0.78185
09:06:11|0.78134
09:06:12|0.78009
09:06:13|0.78134
09:06:14|0.78196
09:06:14|0.7799
09:06:15|0.78007
09:06:17|0.78076
09:06:18|0.78076
09:06:19|0.78
09:06:20|0.77929
09:06:21|0.7797
09:06:22|0.77939
09:06:23|0.77917
09:06:24|0.77879
09:06:25|0.77929
09:06:26|0.77972
09:06:28|0.77991
09:06:29|0.77953
09:06:30|0.77953
09:06:31|0.77953
09:06:32|0.77939
09:06:32|0.77939
09:06:34|0.77927
09:06:35|0.77927
09:06:36|0.77953
09:06:37|0.77883
09:06:38|0.78076
09:06:39|0.78017
09:06:40|0.77922
09:06:41|0.78065
09:06:42|0.78076
09:06:43|0.78076
09:06:44|0.78026
09:06:45|0.78026
09:06:46|0.78026
09:06:47|0.78009
09:06:48|0.78009
09:06:49|0.77966
09:06:50|0.77929
09:06:51|0.77992
09:06:52|0.77992
09:06:53|0.77992
09:06:54|0.77979
09:06:55|0.77979
09:06:56|0.77985
09:06:57|0.77985
09:06:58|0.77985
09:06:59|0.77952
09:07:00|0.77979
09:07:01|0.78008
09:07:02|0.77852
09:07:03|0.77722
09:07:04|0.77805
09:07:05|0.775
09:07:06|0.77657
09:07:07|0.77832
09:07:08|0.78021
09:07:09|0.77979
09:07:10|0.77913
09:07:11|0.77913
09:07:12|0.77868
09:07:13|0.77836
09:07:14|0.77827
09:07:15|0.77941
09:07:17|0.77833
09:07:18|0.77874
09:07:19|0.77775
09:07:19|0.7796
09:07:21|0.78
09:07:22|0.77998
09:07:23|0.78
09:07:24|0.78
09:07:25|0.7776
09:07:26|0.77795
09:07:27|0.77868
09:07:28|0.7776
09:07:29|0.7768
09:07:30|0.77731
09:07:31|0.77644
09:07:32|0.77608
09:07:33|0.77794
09:07:34|0.77767
09:07:35|0.77843
09:07:36|0.77742
09:07:37|0.77735
09:07:38|0.77686
09:07:40|0.77698
09:07:40|0.775
09:07:41|0.77696
09:07:43|0.77695
09:07:43|0.7749
09:07:44|0.7766
09:07:45|0.77635
09:07:46|0.77612
09:07:48|0.77612
09:07:48|0.77749
09:07:49|0.77733
09:07:50|0.77733
09:07:51|0.7763
09:07:53|0.77642
09:07:54|0.7769
09:07:55|0.77743
09:07:56|0.77728
09:07:57|0.77812
09:07:58|0.7781
09:07:58|0.7781
09:08:00|0.7776
09:08:01|0.77721
09:08:01|0.77721
09:08:03|0.7781
09:08:04|0.77808
09:08:05|0.77811
09:08:06|0.77831
09:08:07|0.77833
09:08:08|0.77946
09:08:09|0.7796
09:08:09|0.78062
09:08:10|0.7812
09:08:11|0.77962
09:08:13|0.78026
09:08:14|0.78026
09:08:14|0.77963
09:08:15|0.77954
09:08:17|0.77986
09:08:19|0.77986
09:08:20|0.77977
09:08:21|0.77913
09:08:21|0.77852
09:08:23|0.77852
09:08:24|0.77771
09:08:24|0.77776
09:08:26|0.77676
09:08:27|0.77732
09:08:28|0.77681
09:08:29|0.7762
09:08:30|0.77661
09:08:31|0.77848
09:08:32|0.77791
09:08:33|0.77779
09:08:34|0.77779
09:08:35|0.77722
09:08:36|0.77698
09:08:37|0.77644
09:08:38|0.77695
09:08:39|0.77656
09:08:40|0.77715
09:08:41|0.77877
09:08:42|0.77808
09:08:43|0.77803
09:08:44|0.77821
09:08:45|0.77717
09:08:46|0.77667
09:08:47|0.77667
09:08:48|0.77729
09:08:49|0.77745
09:08:50|0.77745
09:08:51|0.77745
09:08:52|0.777
09:08:53|0.777
09:08:54|0.777
09:08:55|0.777
09:08:56|0.77667
09:08:57|0.77663
09:08:58|0.77759
09:08:59|0.77718
09:09:00|0.77698
09:09:01|0.7771
09:09:02|0.77762
09:09:03|0.77767
09:09:04|0.7772
09:09:05|0.77757
09:09:06|0.77759
09:09:07|0.77803
09:09:08|0.77804
09:09:09|0.77811
09:09:10|0.77811
09:09:11|0.77861
09:09:12|0.77861
09:09:13|0.77861
09:09:14|0.77993
09:09:15|0.77939
09:09:16|0.77972
09:09:17|0.77886
09:09:19|0.77804
09:09:20|0.77777
09:09:21|0.77819
09:09:22|0.77819
09:09:23|0.77891
09:09:25|0.77891
09:09:25|0.7799
09:09:27|0.77904
09:09:27|0.77897
09:09:29|0.77897
09:09:29|0.77897
09:09:31|0.77897
09:09:32|0.77999
09:09:33|0.77999
09:09:34|0.78093
09:09:35|0.7801
09:09:36|0.78022
09:09:38|0.78034
09:09:38|0.78105
09:09:40|0.78156
09:09:41|0.78195
09:09:42|0.78101
09:09:44|0.78089
09:09:44|0.78196
09:09:46|0.78147
09:09:47|0.78179
09:09:48|0.78156
09:09:49|0.78155
09:09:50|0.78125
09:09:51|0.7827
09:09:52|0.78304
09:09:53|0.78229
09:09:54|0.78432
09:09:56|0.78301
09:09:56|0.7842
09:09:58|0.78277
09:09:59|0.78327
09:10:00|0.78366
09:10:01|0.78185
09:10:02|0.78181
09:10:03|0.7827
09:10:04|0.78242
09:10:05|0.78299
09:10:06|0.78282
09:10:08|0.78075
09:10:09|0.78222
09:10:10|0.78077
09:10:12|0.78013
09:10:13|0.78039
09:10:14|0.78076
09:10:15|0.78076
09:10:16|0.77981
09:10:17|0.77948
09:10:18|0.77836
09:10:19|0.77792
09:10:20|0.77816
09:10:21|0.77767
09:10:22|0.77793
09:10:24|0.77724
09:10:25|0.77769
09:10:26|0.77851
09:10:26|0.77814
09:10:28|0.77814
09:10:29|0.77822
09:10:30|0.77861
09:10:31|0.77727
09:10:32|0.77705
09:10:33|0.77745
09:10:34|0.77672
09:10:35|0.77849
09:10:36|0.77888
09:10:37|0.77888
09:10:39|0.77888
09:10:39|0.77888
09:10:40|0.77888
09:10:41|0.77888
09:10:42|0.77732
09:10:43|0.77732
09:10:44|0.7782
09:10:45|0.7782
09:10:46|0.77849
09:10:47|0.77882
09:10:48|0.77882
09:10:49|0.77763
09:10:50|0.77807
09:10:52|0.77807
09:10:52|0.77807
09:10:53|0.77807
09:10:54|0.77757
09:10:55|0.77849
09:10:56|0.77734
09:10:58|0.77873
09:10:59|0.77873
09:11:00|0.77759
09:11:01|0.77759
09:11:02|0.7787
09:11:03|0.7787
09:11:05|0.77812
09:11:06|0.77787
09:11:07|0.78
09:11:08|0.78039
09:11:08|0.78049
09:11:10|0.77997
09:11:11|0.78043
09:11:12|0.7797
09:11:12|0.77993
09:11:13|0.78045
09:11:14|0.78026
09:11:16|0.78121
09:11:17|0.77898
09:11:18|0.77858
09:11:19|0.77858
09:11:20|0.77892
09:11:21|0.7794
09:11:22|0.77913
09:11:24|0.77913
09:11:24|0.77913
09:11:25|0.77932
09:11:27|0.77932
09:11:28|0.77914
09:11:29|0.77854
09:11:30|0.77944
09:11:31|0.77951
09:11:32|0.78
09:11:33|0.78095
09:11:34|0.77851
09:11:35|0.77851
09:11:36|0.78093
09:11:37|0.77961
09:11:38|0.77868
09:11:39|0.77993
09:11:40|0.77993
09:11:41|0.78096
09:11:41|0.78103
09:11:43|0.78145
09:11:44|0.78121
09:11:45|0.78105
09:11:46|0.78105
09:11:47|0.78147
09:11:48|0.78176
09:11:49|0.78152
09:11:50|0.78152
09:11:51|0.7819
09:11:52|0.7819
09:11:53|0.7819
09:11:54|0.78337
09:11:55|0.78301
09:11:56|0.78205
09:11:57|0.7825
09:11:58|0.78231
09:11:59|0.78231
09:12:00|0.78231
09:12:01|0.78304
09:12:02|0.7819
09:12:03|0.78303
09:12:04|0.78251
09:12:05|0.78251
09:12:06|0.78251
09:12:07|0.78283
09:12:08|0.78283
09:12:09|0.78239
09:12:10|0.78152
09:12:11|0.78109
09:12:12|0.77973
09:12:14|0.78089
09:12:15|0.78089
09:12:16|0.78034
09:12:17|0.78034
09:12:18|0.78084
09:12:19|0.78169
09:12:20|0.78169
09:12:21|0.78172
09:12:22|0.78172
09:12:23|0.78127
09:12:24|0.78114
09:12:25|0.78084
09:12:26|0.78114
09:12:27|0.78089
09:12:28|0.78089
09:12:29|0.78089
09:12:31|0.78058
09:12:31|0.78058
09:12:33|0.78058
09:12:34|0.78058
09:12:35|0.77995
09:12:36|0.78035
09:12:37|0.78035
09:12:38|0.78088
09:12:39|0.78093
09:12:40|0.78093
09:12:42|0.78169
09:12:42|0.78199
09:12:44|0.78137
09:12:44|0.78175
09:12:45|0.7817
09:12:46|0.78117
09:12:47|0.78117
09:12:49|0.78117
09:12:49|0.78143
09:12:50|0.78
09:12:51|0.78135
09:12:52|0.78126
09:12:53|0.78086
09:12:54|0.78034
09:12:55|0.78011
09:12:56|0.78013
09:12:57|0.78056
09:12:58|0.78056
09:12:59|0.78055
09:13:00|0.78054
09:13:01|0.78053
09:13:02|0.77977
09:13:03|0.78057
09:13:04|0.78057
09:13:05|0.78054
09:13:06|0.78098
09:13:07|0.78134
09:13:08|0.78134
09:13:09|0.7813
09:13:11|0.78124
09:13:12|0.78014
09:13:13|0.7812
09:13:15|0.7812
09:13:16|0.7812
09:13:16|0.7812
09:13:18|0.78115
09:13:19|0.78067
09:13:20|0.78106
09:13:21|0.78106
09:13:22|0.78106
09:13:23|0.7811
09:13:23|0.78134
09:13:25|0.78133
09:13:26|0.78134
09:13:27|0.7816
09:13:28|0.78018
09:13:29|0.78175
09:13:30|0.78175
09:13:31|0.78182
09:13:32|0.7818
09:13:33|0.7818
09:13:34|0.78225
09:13:35|0.78225
09:13:36|0.7822
09:13:37|0.78245
09:13:38|0.78193
09:13:39|0.7821
09:13:40|0.78129
09:13:41|0.78129
09:13:42|0.78093
09:13:43|0.78107
09:13:44|0.78107
09:13:45|0.78107
09:13:46|0.78129
09:13:47|0.78129
09:13:48|0.78175
09:13:49|0.78162
09:13:50|0.78134
09:13:51|0.78134
09:13:52|0.78134
09:13:53|0.78211
09:13:54|0.78162
09:13:55|0.78187
09:13:56|0.78187
09:13:57|0.78179
09:13:59|0.78179
09:13:59|0.78179
09:14:00|0.78179
09:14:02|0.78187
09:14:02|0.78187
09:14:04|0.7819
09:14:05|0.78195
09:14:05|0.78202
09:14:07|0.78217
09:14:07|0.78261
09:14:09|0.7826
09:14:09|0.7826
09:14:11|0.78265
09:14:11|0.7826
09:14:13|0.7826
09:14:13|0.78119
09:14:15|0.78118
09:14:16|0.7812
09:14:18|0.7823
09:14:18|0.78144
09:14:19|0.7813
09:14:21|0.78127
09:14:22|0.78127
09:14:23|0.78127
09:14:24|0.78127
09:14:25|0.78127
09:14:26|0.78081
09:14:27|0.78064
09:14:28|0.78081
09:14:29|0.78081
09:14:30|0.78002
09:14:31|0.779
09:14:32|0.77966
09:14:33|0.77901
09:14:34|0.77958
09:14:35|0.77963
09:14:36|0.78065
09:14:37|0.78026
09:14:38|0.78026
09:14:39|0.78026
09:14:40|0.78026
09:14:41|0.78048
09:14:42|0.7804
09:14:43|0.77952
09:14:44|0.78019
09:14:45|0.78001
09:14:46|0.78001
09:14:47|0.78028
09:14:48|0.78016
09:14:49|0.78068
09:14:50|0.78
09:14:51|0.78
09:14:52|0.78025
09:14:53|0.78025
09:14:54|0.78025
09:14:55|0.77855
09:14:56|0.77966
09:14:57|0.78021
09:14:58|0.78021
09:15:00|0.78021
09:15:00|0.77961
09:15:01|0.77961
09:15:02|0.77961
09:15:03|0.7804
09:15:04|0.78002
09:15:05|0.77968
09:15:06|0.78
09:15:07|0.78001
09:15:08|0.77966
09:15:09|0.77932
09:15:10|0.77884
09:15:11|0.77921
09:15:12|0.77904
09:15:13|0.77921
09:15:14|0.77876
09:15:16|0.77872
09:15:17|0.7785
09:15:18|0.77823
09:15:19|0.7772
09:15:20|0.77744
09:15:21|0.77712
09:15:22|0.77692
09:15:23|0.77687
09:15:24|0.77599
09:15:25|0.77551
09:15:26|0.7758
09:15:27|0.77568
09:15:28|0.77504
09:15:29|0.77607
09:15:30|0.77648
09:15:31|0.77644
09:15:32|0.7756
09:15:33|0.77515
09:15:34|0.7757
09:15:35|0.7757
09:15:37|0.77572
09:15:37|0.77532
09:15:38|0.77532
09:15:39|0.77532
09:15:40|0.77555
09:15:41|0.77588
09:15:42|0.77598
09:15:43|0.77606
09:15:44|0.77539
09:15:45|0.77614
09:15:46|0.77629
09:15:47|0.77566
09:15:48|0.77528
09:15:49|0.77528
09:15:50|0.7756
09:15:51|0.77517
09:15:52|0.775
09:15:53|0.77501
09:15:55|0.77489
09:15:55|0.77486
09:15:56|0.77539
09:15:58|0.77549
09:15:59|0.77543
09:16:00|0.77543
09:16:01|0.77542
09:16:02|0.7764
09:16:03|0.77589
09:16:04|0.77502
09:16:05|0.7761
09:16:06|0.77622
09:16:07|0.77622
09:16:08|0.77663
09:16:09|0.77682
09:16:11|0.77773
09:16:11|0.77769
09:16:12|0.77784
09:16:13|0.77816
09:16:14|0.77927
09:16:16|0.77803
09:16:17|0.77803
09:16:18|0.7785
09:16:19|0.77921
09:16:20|0.77946
09:16:22|0.77897
09:16:23|0.77998
09:16:24|0.77998
09:16:25|0.77998
09:16:26|0.78046
09:16:27|0.7805
09:16:28|0.78088
09:16:29|0.78075
09:16:30|0.78075
09:16:31|0.78188
09:16:32|0.78158
09:16:33|0.78146
09:16:34|0.78146
09:16:35|0.78146
09:16:36|0.78144
09:16:37|0.78176
09:16:38|0.78177
09:16:39|0.78177
09:16:40|0.78137
09:16:41|0.78137
09:16:42|0.78137
09:16:43|0.7825
09:16:44|0.78169
09:16:45|0.7825
09:16:46|0.78203
09:16:47|0.78149
09:16:48|0.78149
09:16:49|0.78149
09:16:50|0.78149
09:16:51|0.78188
09:16:52|0.78188
09:16:53|0.78092
09:16:55|0.78114
09:16:55|0.78149
09:16:56|0.78411
09:16:57|0.78499
09:16:59|0.78428
09:17:00|0.78377
09:17:01|0.78378
09:17:02|0.78381
09:17:02|0.7841
09:17:04|0.78437
09:17:05|0.78437
09:17:06|0.78403
09:17:07|0.78394
09:17:08|0.78378
09:17:09|0.78378
09:17:10|0.78385
09:17:11|0.78385
09:17:12|0.78386
09:17:13|0.78386
09:17:14|0.78375
09:17:16|0.78397
09:17:17|0.78397
09:17:18|0.78397
09:17:19|0.78399
09:17:20|0.7838
09:17:20|0.78323
09:17:22|0.78401
09:17:22|0.78398
09:17:24|0.78398
09:17:25|0.78398
09:17:26|0.78398
09:17:27|0.78363
09:17:28|0.78367
09:17:29|0.78332
09:17:30|0.78342
09:17:31|0.78381
09:17:32|0.78381
09:17:33|0.78377
09:17:34|0.78365
09:17:35|0.78349
09:17:36|0.78412
09:17:38|0.78382
09:17:39|0.78413
09:17:39|0.78466
09:17:41|0.78434
09:17:41|0.7845
09:17:42|0.78506
09:17:43|0.78369
09:17:45|0.78382
09:17:45|0.78368
09:17:46|0.78394
09:17:48|0.78399
09:17:49|0.78399
09:17:49|0.78344
09:17:51|0.78344
09:17:52|0.78434
09:17:52|0.78434
09:17:54|0.78413
09:17:55|0.78409
09:17:55|0.78409
09:17:56|0.78463
09:17:57|0.78418
09:17:59|0.78466
09:18:00|0.78466
09:18:01|0.78464
09:18:02|0.78369
09:18:04|0.78369
09:18:04|0.78424
09:18:05|0.78465
09:18:06|0.78408
09:18:07|0.78408
09:18:08|0.78408
09:18:09|0.78461
09:18:11|0.7846
09:18:11|0.7846
09:18:12|0.78439
09:18:13|0.78414
09:18:14|0.78399
09:18:15|0.78399
09:18:17|0.78453
09:18:18|0.78453
09:18:19|0.78337
09:18:20|0.78309
09:18:21|0.78253
09:18:22|0.78259
09:18:23|0.78259
09:18:24|0.78219
09:18:25|0.78219
09:18:26|0.78239
09:18:27|0.78322
09:18:28|0.78279
09:18:29|0.78279
09:18:30|0.78279
09:18:31|0.78273
09:18:32|0.78308
09:18:33|0.78252
09:18:34|0.78252
09:18:35|0.78218
09:18:36|0.78219
09:18:37|0.78257
09:18:38|0.78257
09:18:39|0.78239
09:18:40|0.78239
09:18:41|0.78239
09:18:42|0.78239
09:18:43|0.78239
09:18:45|0.78248
09:18:45|0.78248
09:18:46|0.78248
09:18:47|0.78249
09:18:48|0.78251
09:18:50|0.78251
09:18:50|0.78251
09:18:51|0.78251
09:18:52|0.78268
09:18:53|0.78232
09:18:55|0.78232
09:18:56|0.78186
09:18:56|0.78186
09:18:57|0.78186
09:18:59|0.78165
09:19:00|0.7819
09:19:00|0.78192
09:19:02|0.78192
09:19:03|0.78223
09:19:04|0.78223
09:19:05|0.78135
09:19:05|0.78135
09:19:07|0.78135
09:19:08|0.78215
09:19:08|0.78215
09:19:10|0.78215
09:19:11|0.78297
09:19:12|0.78204
09:19:13|0.78171
09:19:14|0.7812
09:19:15|0.78166
09:19:16|0.78166
09:19:17|0.78171
09:19:19|0.78121
09:19:20|0.78252
09:19:21|0.78184
09:19:22|0.78315
09:19:23|0.78269
09:19:24|0.781
09:19:25|0.7825
09:19:26|0.7825
09:19:27|0.7825
09:19:28|0.7825
09:19:29|0.7825
09:19:29|0.7825
09:19:31|0.78212
09:19:32|0.78131
09:19:33|0.78131
09:19:34|0.78131
09:19:35|0.78131
09:19:36|0.78131
09:19:37|0.78213
09:19:38|0.78325
09:19:39|0.78225
09:19:40|0.78301
09:19:41|0.78317
09:19:42|0.78317
09:19:43|0.78358
09:19:44|0.78359
09:19:45|0.78372
09:19:46|0.78367
09:19:47|0.78367
09:19:48|0.78342
09:19:49|0.78342
09:19:50|0.78277
09:19:51|0.78283
09:19:52|0.78237
09:19:53|0.78237
09:19:54|0.78283
09:19:55|0.78283
09:19:56|0.78283
09:19:58|0.78283
09:19:58|0.783
09:19:59|0.78372
09:20:00|0.78304
09:20:01|0.78304
09:20:02|0.78283
09:20:03|0.78349
09:20:04|0.78344
09:20:05|0.7833
09:20:06|0.78368
09:20:07|0.78372
09:20:08|0.783
09:20:09|0.783
09:20:10|0.78252
09:20:11|0.78253
09:20:12|0.78311
09:20:14|0.78311
09:20:14|0.78311
09:20:15|0.78297
09:20:16|0.78297
09:20:17|0.78297
09:20:19|0.78109
09:20:20|0.78153
09:20:21|0.78161
09:20:22|0.78158
09:20:23|0.78158
09:20:24|0.78181
09:20:25|0.78275
09:20:26|0.78275
09:20:27|0.78233
09:20:28|0.78133
09:20:29|0.78223
09:20:30|0.78223
09:20:31|0.78223
09:20:32|0.78145
09:20:33|0.78145
09:20:34|0.7818
09:20:35|0.78213
09:20:36|0.78196
09:20:37|0.78075
09:20:38|0.78081
09:20:39|0.78215
09:20:40|0.78179
09:20:41|0.78179
09:20:42|0.78179
09:20:43|0.78179
09:20:44|0.78179
09:20:45|0.78184
09:20:48|0.78215
09:20:48|0.78207
09:20:49|0.782
09:20:51|0.782
09:20:52|0.78215
09:20:52|0.78215
09:20:53|0.782
09:20:55|0.782
09:20:55|0.782
09:20:56|0.78184
09:20:58|0.78184
09:20:58|0.78245
09:20:59|0.78214
09:21:01|0.78262
09:21:01|0.78226
09:21:02|0.78228
09:21:03|0.78228
09:21:05|0.78299
09:21:05|0.78299
09:21:07|0.78299
09:21:07|0.78299
09:21:09|0.78299
09:21:09|0.783
09:21:10|0.78251
09:21:12|0.78251
09:21:12|0.78251
09:21:14|0.78251
09:21:15|0.78251
09:21:15|0.78251
09:21:16|0.78226
09:21:17|0.78226
09:21:19|0.78226
09:21:20|0.78226
09:21:22|0.78265
09:21:22|0.78228
09:21:23|0.78182
09:21:25|0.78182
09:21:25|0.78182
09:21:26|0.78116
09:21:27|0.78116
09:21:28|0.78097
09:21:30|0.78097
09:21:30|0.78089
09:21:32|0.78089
09:21:33|0.78089
09:21:33|0.78089
09:21:35|0.78089
09:21:35|0.78146
09:21:37|0.78158
09:21:38|0.78158
09:21:39|0.78158
09:21:40|0.78158
09:21:41|0.78161
09:21:42|0.78161
09:21:43|0.778
09:21:44|0.77827
09:21:45|0.77773
09:21:46|0.77735
09:21:47|0.77732
09:21:47|0.77789
09:21:49|0.77774
09:21:50|0.77794
09:21:51|0.77794
09:21:52|0.77794
09:21:53|0.77709
09:21:54|0.77705
09:21:55|0.77705
09:21:57|0.7769
09:21:57|0.77687
09:21:58|0.77728
09:21:59|0.77728
09:22:00|0.77727
09:22:02|0.77607
09:22:02|0.77659
09:22:03|0.77646
09:22:04|0.77702
09:22:05|0.77677
09:22:07|0.77677
09:22:07|0.77724
09:22:08|0.77648
09:22:09|0.77634
09:22:10|0.77644
09:22:11|0.77601
09:22:12|0.776
09:22:13|0.77599
09:22:14|0.77573
09:22:15|0.77599
09:22:16|0.77599
09:22:18|0.77599
09:22:18|0.77558
09:22:20|0.77624
09:22:20|0.77653
09:22:22|0.77704
09:22:23|0.77668
09:22:24|0.77668
09:22:25|0.77668
09:22:26|0.77668
09:22:27|0.7754
09:22:28|0.7754
09:22:29|0.77581
09:22:30|0.77575
09:22:31|0.77564
09:22:32|0.77588
09:22:33|0.77504
09:22:34|0.77539
09:22:35|0.77501
09:22:36|0.7748
09:22:37|0.77471
09:22:38|0.77385
09:22:39|0.7738
09:22:40|0.77369
09:22:41|0.77417
09:22:42|0.77401
09:22:43|0.77437
09:22:44|0.77426
09:22:45|0.77485
09:22:46|0.7741
09:22:47|0.7741
09:22:48|0.77473
09:22:49|0.775
09:22:50|0.775
09:22:51|0.7754
09:22:52|0.7754
09:22:53|0.77581
09:22:54|0.77581
09:22:55|0.775
09:22:56|0.77421
09:22:57|0.7746
09:22:58|0.7746
09:22:59|0.77327
09:23:00|0.77327
09:23:01|0.77303
09:23:02|0.7727
09:23:03|0.77268
09:23:04|0.77269
09:23:06|0.77297
09:23:06|0.77176
09:23:07|0.77184
09:23:08|0.77179
09:23:09|0.77228
09:23:10|0.77259
09:23:11|0.77259
09:23:12|0.77259
09:23:13|0.77234
09:23:14|0.77234
09:23:15|0.77234
09:23:16|0.77228
09:23:17|0.77224
09:23:18|0.77154
09:23:19|0.77154
09:23:21|0.77154
09:23:22|0.77176
09:23:23|0.77182
09:23:25|0.77215
09:23:26|0.77215
09:23:27|0.77201
09:23:27|0.77206
09:23:29|0.77206
09:23:30|0.77216
09:23:31|0.77216
09:23:32|0.77216
09:23:33|0.77292
09:23:34|0.77292
09:23:35|0.77292
09:23:35|0.77283
09:23:37|0.77265
09:23:38|0.77253
09:23:39|0.77215
09:23:40|0.77215
09:23:41|0.77215
09:23:42|0.77118
09:23:43|0.77118
09:23:44|0.77105
09:23:45|0.77062
09:23:46|0.7712
09:23:47|0.7712
09:23:48|0.77126
09:23:49|0.77132
09:23:50|0.77182
09:23:51|0.77043
09:23:52|0.77161
09:23:53|0.77149
09:23:54|0.77181
09:23:55|0.77182
09:23:56|0.77333
09:23:57|0.77333
09:23:58|0.77354
09:23:59|0.77352
09:24:00|0.77328
09:24:01|0.77343
09:24:02|0.77394
09:24:04|0.77394
09:24:05|0.77388
09:24:05|0.77388
09:24:07|0.77447
09:24:08|0.77402
09:24:09|0.77402
09:24:10|0.77402
09:24:10|0.77429
09:24:12|0.77386
09:24:13|0.77391
09:24:13|0.77391
09:24:14|0.77391
09:24:15|0.77391
09:24:16|0.77384
09:24:17|0.77379
09:24:18|0.77447
09:24:19|0.77447
09:24:21|0.77487
09:24:21|0.77487
09:24:23|0.77487
09:24:24|0.77485
09:24:25|0.77485
09:24:26|0.77641
09:24:27|0.77631
09:24:28|0.77627
09:24:29|0.77639
09:24:30|0.77685
09:24:32|0.77723
09:24:33|0.77567
09:24:33|0.77567
09:24:34|0.77567
09:24:36|0.77567
09:24:37|0.77501
09:24:38|0.77501
09:24:39|0.775
09:24:39|0.77542
09:24:41|0.77559
09:24:42|0.7756
09:24:43|0.7756
09:24:44|0.7756
09:24:45|0.77549
09:24:47|0.77549
09:24:47|0.7756
09:24:48|0.77549
09:24:50|0.7753
09:24:50|0.77492
09:24:53|0.77492
09:24:54|0.77492
09:24:55|0.77491
09:24:55|0.77491
09:24:57|0.77508
09:24:58|0.77508
09:24:59|0.7756
09:25:00|0.7756
09:25:01|0.7756
09:25:01|0.77501
09:25:02|0.77561
09:25:04|0.7756
09:25:04|0.7756
09:25:05|0.7756
09:25:06|0.7756
09:25:07|0.77591
09:25:09|0.77591
09:25:09|0.77576
09:25:11|0.77588
09:25:12|0.77538
09:25:12|0.77628
09:25:13|0.77628
09:25:14|0.77656
09:25:15|0.77656
09:25:16|0.77673
09:25:17|0.77677
09:25:18|0.77677
09:25:19|0.77682
09:25:20|0.77644
09:25:21|0.7765
09:25:22|0.77656
09:25:24|0.77656
09:25:25|0.77638
09:25:26|0.77638
09:25:27|0.77638
09:25:28|0.77638
09:25:29|0.77628
09:25:30|0.77615
09:25:30|0.77615
09:25:31|0.77557
09:25:32|0.77637
09:25:34|0.77671
09:25:36|0.77677
09:25:37|0.77676
09:25:38|0.77676
09:25:39|0.77673
09:25:40|0.77671
09:25:40|0.77671
09:25:42|0.77671
09:25:43|0.77671
09:25:44|0.77703
09:25:45|0.77703
09:25:46|0.77703
09:25:48|0.77703
09:25:48|0.77703
09:25:49|0.77703
09:25:50|0.77703
09:25:51|0.77703
09:25:52|0.77703
09:25:54|0.77703
09:25:55|0.7768
09:25:56|0.7768
09:25:57|0.7768
09:25:58|0.7768
09:25:59|0.7768
09:26:00|0.7768
09:26:01|0.7768
09:26:02|0.77695
09:26:03|0.77697
09:26:04|0.77697
09:26:05|0.77756
09:26:06|0.77756
09:26:07|0.77756
09:26:08|0.77773
09:26:09|0.77817
09:26:10|0.77838
09:26:11|0.77838
09:26:12|0.7785
09:26:14|0.77867
09:26:15|0.77867
09:26:16|0.77867
09:26:17|0.77867
09:26:18|0.77925
09:26:18|0.77901
09:26:20|0.77901
09:26:20|0.77881
09:26:22|0.77796
09:26:23|0.77796
09:26:24|0.77813
09:26:24|0.77813
09:26:26|0.77813
09:26:27|0.77799
09:26:28|0.77799
09:26:30|0.77799
09:26:31|0.77749
09:26:31|0.77751
09:26:32|0.77751
09:26:33|0.77753
09:26:34|0.77753
09:26:36|0.7773
09:26:36|0.77735
09:26:37|0.77702
09:26:38|0.77702
09:26:39|0.77709
09:26:41|0.77709
09:26:42|0.77709
09:26:43|0.77702
09:26:45|0.77717
09:26:45|0.77717
09:26:47|0.77742
09:26:48|0.77762
09:26:49|0.77835
09:26:50|0.77875
09:26:51|0.77875
09:26:52|0.77875
09:26:53|0.77833
09:26:54|0.77833
09:26:55|0.77833
09:26:57|0.77685
09:26:58|0.77787
09:26:58|0.77787
09:26:59|0.77787
09:27:00|0.77821
09:27:01|0.77821
09:27:02|0.77732
09:27:03|0.77739
09:27:05|0.77773
09:27:06|0.77773
09:27:07|0.77773
09:27:07|0.77719
09:27:09|0.77733
09:27:10|0.77732
09:27:10|0.77717
09:27:11|0.77727
09:27:13|0.77732
09:27:13|0.77719
09:27:15|0.77719
09:27:15|0.77719
09:27:17|0.77719
09:27:18|0.77719
09:27:18|0.77719
09:27:19|0.77722
09:27:20|0.77722
09:27:22|0.77722
09:27:22|0.77722
09:27:23|0.77722
09:27:24|0.77722
09:27:26|0.77722
09:27:26|0.77722
09:27:27|0.77733
09:27:28|0.77768
09:27:30|0.77768
09:27:31|0.77768
09:27:32|0.77768
09:27:33|0.77768
09:27:33|0.77751
09:27:35|0.77751
09:27:36|0.77751
09:27:36|0.77751
09:27:38|0.77835
09:27:39|0.77842
09:27:40|0.77842
09:27:41|0.77842
09:27:42|0.77875
09:27:43|0.77875
09:27:44|0.77875
09:27:45|0.779
09:27:46|0.779
09:27:48|0.779
09:27:48|0.779
09:27:49|0.779
09:27:51|0.77882
09:27:51|0.77882
09:27:53|0.77882
09:27:54|0.77882
09:27:55|0.7788
09:27:56|0.77882
09:27:57|0.77843
09:27:59|0.77817
09:27:59|0.77817
09:28:00|0.7783
09:28:01|0.77842
09:28:02|0.77842
09:28:04|0.77842
09:28:04|0.77834
09:28:05|0.77834
09:28:06|0.77842
09:28:07|0.77842
09:28:08|0.77834
09:28:09|0.77878
09:28:10|0.77878
09:28:11|0.77878
09:28:12|0.7783
09:28:13|0.7783
09:28:15|0.7783
09:28:16|0.7783
09:28:17|0.7783
09:28:17|0.7783
09:28:19|0.7783
09:28:20|0.77818
09:28:21|0.77803
09:28:22|0.77673
09:28:22|0.77808
09:28:23|0.77762
09:28:25|0.77762
09:28:25|0.77762
09:28:27|0.77762
09:28:28|0.77751
09:28:28|0.77751
09:28:30|0.77751
09:28:31|0.77751
09:28:31|0.77751
09:28:32|0.77764
09:28:34|0.77764
09:28:35|0.77764
09:28:36|0.77764
09:28:36|0.77764
09:28:37|0.77764
09:28:38|0.77762
09:28:39|0.77762
09:28:40|0.77762
09:28:41|0.77665
09:28:43|0.77674
09:28:44|0.77631
09:28:45|0.77631
09:28:46|0.77631
09:28:48|0.77743
09:28:48|0.77732
09:28:49|0.77705
09:28:50|0.77705
09:28:51|0.77705
09:28:52|0.777
09:28:53|0.777
09:28:54|0.77573
09:28:55|0.77642
09:28:56|0.77642
09:28:57|0.77672
09:28:58|0.77672
09:29:00|0.77672
09:29:00|0.77705
09:29:02|0.77703
09:29:03|0.77702
09:29:03|0.77705
09:29:05|0.77701
09:29:06|0.77701
09:29:07|0.77634
09:29:08|0.77661
09:29:08|0.77638
09:29:10|0.77638
09:29:10|0.77609
09:29:11|0.77609
09:29:13|0.77607
09:29:14|0.7764
09:29:15|0.7764
09:29:16|0.77605
09:29:17|0.77605
09:29:17|0.776
09:29:19|0.776
09:29:20|0.776
09:29:21|0.77622
09:29:21|0.77622
09:29:23|0.77622
09:29:24|0.77625
09:29:25|0.77949
09:29:26|0.77986
09:29:27|0.7793
09:29:28|0.78059
09:29:29|0.78017
09:29:30|0.78105
09:29:31|0.78063
09:29:32|0.78044
09:29:33|0.78102
09:29:34|0.78149
09:29:35|0.78226
09:29:36|0.78226
09:29:37|0.78123
09:29:38|0.7815
09:29:39|0.78121
09:29:40|0.78096
09:29:41|0.78096
09:29:42|0.78096
09:29:43|0.78045
09:29:45|0.78059
09:29:45|0.78063
09:29:46|0.78063
09:29:47|0.78063
09:29:48|0.7803
09:29:49|0.78034
09:29:51|0.78005
09:29:52|0.78005
09:29:52|0.77906
09:29:53|0.77906
09:29:55|0.77906
09:29:56|0.77901
09:29:57|0.77901
09:29:57|0.77962
09:29:59|0.77966
09:30:00|0.77966
09:30:00|0.7797
09:30:02|0.7799
09:30:03|0.78049
09:30:04|0.78075
09:30:05|0.77991
09:30:06|0.7806
09:30:07|0.78095
09:30:08|0.7808
09:30:09|0.78096
09:30:10|0.78105
09:30:11|0.78105
09:30:12|0.78136
09:30:13|0.78141
09:30:14|0.78177
09:30:15|0.78227
09:30:16|0.7825
09:30:17|0.783
09:30:18|0.78259
09:30:19|0.78309
09:30:20|0.78348
09:30:21|0.7828
09:30:22|0.78297
09:30:23|0.78297
09:30:24|0.78297
09:30:25|0.78297
09:30:26|0.78161
09:30:27|0.78161
09:30:28|0.78145
09:30:29|0.78228
09:30:30|0.78258
09:30:31|0.78276
09:30:32|0.78276
09:30:33|0.78376
09:30:34|0.78354
09:30:35|0.78354
09:30:36|0.784
09:30:37|0.78411
09:30:38|0.78377
09:30:39|0.784
09:30:40|0.784
09:30:41|0.784
09:30:42|0.78447
09:30:43|0.78403
09:30:44|0.78432
09:30:45|0.78451
09:30:46|0.78436
09:30:48|0.785
09:30:49|0.78499
09:30:50|0.78439
09:30:51|0.78453
09:30:52|0.78436
09:30:53|0.78436
09:30:54|0.78361
09:30:55|0.78361
09:30:56|0.78402
09:30:58|0.78439
09:30:59|0.7846
09:30:59|0.78455
09:31:01|0.785
09:31:01|0.785
09:31:02|0.78448
09:31:04|0.78448
09:31:05|0.78498
09:31:06|0.785
09:31:07|0.7853
09:31:07|0.78597
09:31:08|0.78694
09:31:09|0.787
09:31:11|0.78675
09:31:12|0.78652
09:31:12|0.78716
09:31:14|0.78749
09:31:15|0.78725
09:31:16|0.78726
09:31:16|0.78665
09:31:18|0.78678
09:31:18|0.78678
09:31:19|0.78656
09:31:21|0.78656
09:31:22|0.78659
09:31:23|0.78596
09:31:23|0.78548
09:31:25|0.7866
09:31:25|0.78532
09:31:26|0.78536
09:31:28|0.78624
09:31:28|0.78624
09:31:30|0.78693
09:31:30|0.78696
09:31:31|0.78696
09:31:32|0.78668
09:31:34|0.78685
09:31:34|0.78579
09:31:36|0.78594
09:31:36|0.78593
09:31:38|0.78593
09:31:38|0.78668
09:31:39|0.78631
09:31:40|0.78647
09:31:42|0.7864
09:31:43|0.7864
09:31:43|0.78533
09:31:45|0.78533
09:31:46|0.78533
09:31:47|0.7852
09:31:48|0.78524
09:31:49|0.78524
09:31:50|0.78519
09:31:51|0.78519
09:31:52|0.78519
09:31:53|0.78567
09:31:54|0.785
09:31:55|0.78519
09:31:56|0.78519
09:31:57|0.78519
09:31:58|0.78519
09:31:59|0.78519
09:32:00|0.78534
09:32:01|0.78534
09:32:02|0.78534
09:32:03|0.78534
09:32:05|0.7857
09:32:05|0.78519
09:32:07|0.78483
09:32:07|0.78483
09:32:09|0.78487
09:32:10|0.78487
09:32:11|0.78487
09:32:12|0.78471
09:32:13|0.78471
09:32:14|0.78471
09:32:15|0.78396
09:32:16|0.78292
09:32:17|0.78292
09:32:18|0.7844
09:32:19|0.78393
09:32:20|0.78393
09:32:21|0.78393
09:32:22|0.784
09:32:23|0.784
09:32:24|0.78396
09:32:25|0.7845
09:32:26|0.78452
09:32:27|0.78452
09:32:28|0.78452
09:32:29|0.78443
09:32:30|0.78443
09:32:31|0.7842
09:32:32|0.78446
09:32:33|0.78446
09:32:34|0.78457
09:32:35|0.78456
09:32:36|0.78489
09:32:37|0.78489
09:32:38|0.785
09:32:39|0.78549
09:32:40|0.78548
09:32:41|0.78548
09:32:42|0.78548
09:32:43|0.78568
09:32:44|0.7857
09:32:45|0.7857
09:32:46|0.7857
09:32:47|0.78619
09:32:49|0.786
09:32:49|0.786
09:32:50|0.78612
09:32:51|0.78619
09:32:52|0.78619
09:32:54|0.78577
09:32:55|0.78577
09:32:56|0.78577
09:32:57|0.78684
09:32:58|0.78619
09:32:59|0.78619
09:33:00|0.786
09:33:00|0.78572
09:33:02|0.7858
09:33:03|0.7858
09:33:04|0.78571
09:33:05|0.78571
09:33:05|0.7856
09:33:07|0.78571
09:33:08|0.78571
09:33:09|0.78571
09:33:10|0.78571
09:33:11|0.78542
09:33:12|0.78572
09:33:13|0.78572
09:33:14|0.78543
09:33:15|0.78539
09:33:16|0.78446
09:33:17|0.78446
09:33:18|0.78464
09:33:19|0.78456
09:33:20|0.78471
09:33:21|0.78471
09:33:22|0.78501
09:33:23|0.785
09:33:24|0.785
09:33:25|0.78498
09:33:26|0.78498
09:33:27|0.78442
09:33:28|0.78442
09:33:29|0.78408
09:33:30|0.78408
09:33:31|0.78414
09:33:33|0.78414
09:33:33|0.78414
09:33:34|0.78414
09:33:35|0.78414
09:33:36|0.78414
09:33:37|0.78414
09:33:38|0.78414
09:33:39|0.78414
09:33:40|0.78414
09:33:41|0.78419
09:33:42|0.78419
09:33:43|0.78419
09:33:44|0.78419
09:33:45|0.78419
09:33:46|0.78419
09:33:48|0.78332
09:33:49|0.78303
09:33:49|0.78303
09:33:51|0.78351
09:33:52|0.78305
09:33:53|0.78305
09:33:54|0.78316
09:33:55|0.78316
09:33:56|0.78227
09:33:57|0.78193
09:33:58|0.78193
09:33:59|0.78198
09:34:00|0.78198
09:34:01|0.78198
09:34:02|0.78305
09:34:03|0.78305
09:34:04|0.78305
09:34:05|0.78305
09:34:06|0.78331
09:34:07|0.78331
09:34:08|0.7843
09:34:10|0.7843
09:34:10|0.78486
09:34:11|0.7849
09:34:13|0.7849
09:34:13|0.7849
09:34:14|0.7842
09:34:15|0.78478
09:34:16|0.78457
09:34:17|0.78468
09:34:18|0.78468
09:34:19|0.78526
09:34:20|0.78526
09:34:21|0.78526
09:34:22|0.78523
09:34:23|0.78458
09:34:24|0.78407
09:34:25|0.78407
09:34:26|0.78407
09:34:27|0.78457
09:34:28|0.78417
09:34:29|0.78403
09:34:30|0.78408
09:34:31|0.78402
09:34:32|0.78402
09:34:33|0.78402
09:34:34|0.78286
09:34:35|0.78286
09:34:36|0.78286
09:34:37|0.78286
09:34:38|0.78286
09:34:39|0.78286
09:34:41|0.78286
09:34:41|0.78286
09:34:42|0.78323
09:34:44|0.78331
09:34:44|0.78335
09:34:45|0.78331
09:34:47|0.78331
09:34:47|0.78331
09:34:49|0.78336
09:34:50|0.78373
09:34:50|0.78373
09:34:52|0.78432
09:34:53|0.78432
09:34:55|0.78432
09:34:55|0.78432
09:34:56|0.78432
09:34:57|0.78432
09:34:58|0.78422
09:34:59|0.78422
09:35:00|0.78372
09:35:01|0.78372
09:35:02|0.78378
09:35:03|0.78378
09:35:04|0.78378
09:35:05|0.78378
09:35:07|0.78378
09:35:07|0.78354
09:35:09|0.78354
09:35:09|0.78354
09:35:11|0.78438
09:35:12|0.78438
09:35:13|0.78438
09:35:13|0.78422
09:35:14|0.78422
09:35:16|0.78438
09:35:16|0.78438
09:35:17|0.78438
09:35:19|0.78422
09:35:20|0.78422
09:35:20|0.78422
09:35:22|0.78422
09:35:23|0.78422
09:35:24|0.78403
09:35:24|0.78403
09:35:26|0.78403
09:35:27|0.78318
09:35:28|0.78318
09:35:28|0.78318
09:35:30|0.78318
09:35:31|0.78318
09:35:32|0.7834
09:35:33|0.78337
09:35:34|0.78315
09:35:35|0.78326
09:35:36|0.78322
09:35:37|0.7832
09:35:38|0.78318
09:35:39|0.78318
09:35:40|0.78321
09:35:41|0.78321
09:35:42|0.78335
09:35:43|0.7832
09:35:44|0.7832
09:35:45|0.7832
09:35:46|0.7832
09:35:47|0.78315
09:35:48|0.78295
09:35:49|0.78268
09:35:51|0.78268
09:35:51|0.78266
09:35:52|0.7832
09:35:53|0.7832
09:35:54|0.7832
09:35:55|0.78269
09:35:56|0.78269
09:35:57|0.78269
09:35:58|0.78269
09:35:59|0.78279
09:36:00|0.78279
09:36:02|0.78255
09:36:03|0.78299
09:36:04|0.78334
09:36:05|0.78334
09:36:05|0.78298
09:36:07|0.78265
09:36:08|0.78265
09:36:09|0.78265
09:36:10|0.78265
09:36:11|0.78265
09:36:12|0.78265
09:36:13|0.78265
09:36:14|0.78265
09:36:14|0.78305
09:36:16|0.78305
09:36:17|0.78305
09:36:18|0.78289
09:36:19|0.78289
09:36:19|0.78289
09:36:21|0.78398
09:36:22|0.78363
09:36:23|0.78363
09:36:24|0.78363
09:36:25|0.78363
09:36:26|0.78322
09:36:27|0.78322
09:36:28|0.7836
09:36:29|0.78276
09:36:30|0.78274
09:36:31|0.78282
09:36:32|0.78257
09:36:33|0.78237
09:36:34|0.78212
09:36:35|0.78202
09:36:36|0.78142
09:36:37|0.7813
09:36:38|0.7813
09:36:40|0.7813
09:36:41|0.78111
09:36:42|0.78081
09:36:43|0.78054
09:36:44|0.78
09:36:45|0.7805
09:36:46|0.7805
09:36:47|0.78021
09:36:48|0.78008
09:36:49|0.7805
09:36:50|0.7805
09:36:51|0.7805
09:36:53|0.7805
09:36:53|0.7805
09:36:55|0.78
09:36:56|0.78
09:36:57|0.78
09:36:58|0.78038
09:36:59|0.78006
09:37:00|0.78006
09:37:01|0.77999
09:37:02|0.78002
09:37:02|0.78049
09:37:04|0.78038
09:37:05|0.78038
09:37:06|0.78038
09:37:06|0.7803
09:37:08|0.7803
09:37:09|0.7803
09:37:10|0.7803
09:37:11|0.7793
09:37:12|0.77865
09:37:13|0.77998
09:37:14|0.7794
09:37:15|0.77999
09:37:16|0.77993
09:37:17|0.77929
09:37:18|0.7797
09:37:19|0.7797
09:37:20|0.77803
09:37:21|0.7778
09:37:22|0.77812
09:37:23|0.77812
09:37:24|0.77838
09:37:25|0.77875
09:37:26|0.77876
09:37:27|0.77876
09:37:28|0.77876
09:37:29|0.77876
09:37:30|0.77732
09:37:31|0.77732
09:37:32|0.77732
09:37:34|0.7776
09:37:34|0.7776
09:37:35|0.77784
09:37:37|0.77784
09:37:38|0.77784
09:37:39|0.77805
09:37:40|0.77805
09:37:41|0.77805
09:37:41|0.77784
09:37:42|0.77897
09:37:44|0.77852
09:37:45|0.77809
09:37:46|0.7785
09:37:47|0.77907
09:37:48|0.77949
09:37:49|0.779
09:37:50|0.779
09:37:51|0.779
09:37:51|0.77898
09:37:53|0.77898
09:37:54|0.77885
09:37:56|0.77868
09:37:56|0.77884
09:37:57|0.77884
09:37:59|0.77884
09:38:00|0.77884
09:38:01|0.7789
09:38:01|0.77843
09:38:02|0.77843
09:38:03|0.77843
09:38:05|0.77843
09:38:06|0.7785
09:38:07|0.7785
09:38:08|0.7785
09:38:09|0.7785
09:38:11|0.77794
09:38:11|0.7785
09:38:12|0.778
09:38:13|0.77798
09:38:14|0.77798
09:38:15|0.77856
09:38:16|0.77843
09:38:17|0.77886
09:38:18|0.77824
09:38:19|0.77825
09:38:20|0.77869
09:38:22|0.77869
09:38:22|0.77827
09:38:23|0.77827
09:38:25|0.77827
09:38:25|0.77794
09:38:27|0.77794
09:38:28|0.77794
09:38:28|0.77833
09:38:30|0.77833
09:38:30|0.77833
09:38:32|0.77833
09:38:33|0.77833
09:38:33|0.7777
09:38:35|0.77701
09:38:36|0.77677
09:38:37|0.77672
09:38:38|0.77636
09:38:39|0.77636
09:38:40|0.77636
09:38:41|0.77657
09:38:42|0.77632
09:38:44|0.77632
09:38:44|0.77632
09:38:45|0.77632
09:38:46|0.77632
09:38:47|0.77632
09:38:48|0.77632
09:38:49|0.77632
09:38:50|0.77702
09:38:51|0.77701
09:38:53|0.77586
09:38:54|0.77547
09:38:55|0.77626
09:38:57|0.77616
09:38:58|0.77616
09:38:58|0.77564
09:38:59|0.77564
09:39:00|0.77564
09:39:01|0.77564
09:39:02|0.775
09:39:03|0.77535
09:39:04|0.77535
09:39:05|0.77535
09:39:06|0.77535
09:39:07|0.77659
09:39:09|0.77657
09:39:09|0.77598
09:39:10|0.77568
09:39:11|0.77568
09:39:12|0.77531
09:39:13|0.77531
09:39:14|0.77531
09:39:15|0.77518
09:39:16|0.775
09:39:17|0.77484
09:39:18|0.77442
09:39:20|0.77474
09:39:20|0.77474
09:39:21|0.77474
09:39:22|0.77524
09:39:23|0.77588
09:39:25|0.77516
09:39:25|0.77516
09:39:26|0.77621
09:39:27|0.77621
09:39:28|0.77621
09:39:29|0.77599
09:39:30|0.7757
09:39:31|0.7757
09:39:32|0.7757
09:39:33|0.7757
09:39:34|0.7757
09:39:36|0.7757
09:39:36|0.77548
09:39:37|0.77546
09:39:39|0.77546
09:39:40|0.77556
09:39:41|0.77556
09:39:42|0.77556
09:39:42|0.77556
09:39:44|0.77556
09:39:44|0.77556
09:39:46|0.77556
09:39:47|0.77556
09:39:48|0.7753
09:39:48|0.7753
09:39:50|0.77451
09:39:51|0.77451
09:39:52|0.77443
09:39:53|0.77443
09:39:54|0.77342
09:39:55|0.77391
09:39:56|0.77391
09:39:57|0.77349
09:39:58|0.77391
09:39:59|0.77391
09:40:01|0.77332
09:40:01|0.77423
09:40:02|0.77423
09:40:03|0.77423
09:40:05|0.77423
09:40:05|0.77442
09:40:07|0.77391
09:40:08|0.77463
09:40:09|0.77524
09:40:09|0.77528
09:40:11|0.77594
09:40:12|0.77597
09:40:12|0.7758
09:40:13|0.77551
09:40:15|0.77549
09:40:16|0.77595
09:40:17|0.77595
09:40:18|0.77613
09:40:19|0.77613
09:40:19|0.77613
09:40:21|0.77586
09:40:22|0.77607
09:40:23|0.77607
09:40:24|0.77493
09:40:24|0.77523
09:40:26|0.77523
09:40:27|0.77567
09:40:28|0.77567
09:40:29|0.77501
09:40:29|0.77474
09:40:31|0.77423
09:40:32|0.77418
09:40:33|0.77418
09:40:34|0.77418
09:40:35|0.77423
09:40:36|0.77423
09:40:37|0.77396
09:40:38|0.77372
09:40:39|0.77351
09:40:40|0.77351
09:40:41|0.77351
09:40:42|0.77394
09:40:43|0.77394
09:40:44|0.77391
09:40:45|0.77409
09:40:46|0.77409
09:40:47|0.77447
09:40:48|0.77485
09:40:49|0.77531
09:40:50|0.77403
09:40:51|0.77403
09:40:52|0.7735
09:40:53|0.7735
09:40:54|0.7735
09:40:55|0.77346
09:40:56|0.77327
09:40:57|0.7735
09:40:58|0.77321
09:40:59|0.77321
09:41:01|0.77321
09:41:01|0.77345
09:41:04|0.7735
09:41:04|0.7735
09:41:05|0.77348
09:41:06|0.77311
09:41:07|0.77314
09:41:08|0.77315
09:41:09|0.77292
09:41:10|0.77315
09:41:12|0.77315
09:41:13|0.77315
09:41:14|0.77315
09:41:15|0.77315
09:41:16|0.77315
09:41:17|0.77387
09:41:18|0.77387
09:41:19|0.77347
09:41:20|0.77347
09:41:21|0.77347
09:41:22|0.77347
09:41:22|0.77347
09:41:24|0.77458
09:41:25|0.77483
09:41:26|0.77483
09:41:27|0.77483
09:41:28|0.77315
09:41:29|0.7735
09:41:31|0.77376
09:41:31|0.77376
09:41:33|0.77307
09:41:33|0.77307
09:41:35|0.77307
09:41:36|0.77307
09:41:37|0.77253
09:41:38|0.77301
09:41:39|0.77337
09:41:40|0.77386
09:41:41|0.77386
09:41:42|0.77307
09:41:43|0.77314
09:41:44|0.77501
09:41:45|0.77501
09:41:46|0.77496
09:41:48|0.7747
09:41:48|0.7747
09:41:50|0.7747
09:41:50|0.77446
09:41:51|0.77446
09:41:52|0.77394
09:41:53|0.77405
09:41:54|0.77362
09:41:55|0.77362
09:41:56|0.77362
09:41:57|0.77362
09:41:58|0.77362
09:41:59|0.77362
09:42:00|0.77419
09:42:01|0.77419
09:42:02|0.77397
09:42:04|0.77351
09:42:04|0.77351
09:42:06|0.77331
09:42:07|0.77331
09:42:07|0.77331
09:42:09|0.7736
09:42:09|0.7736
09:42:11|0.77333
09:42:12|0.77333
09:42:13|0.77333
09:42:14|0.77333
09:42:15|0.77333
09:42:15|0.773
09:42:17|0.773
09:42:18|0.77369
09:42:19|0.77369
09:42:20|0.77369
09:42:21|0.77369
09:42:22|0.77369
09:42:23|0.77369
09:42:24|0.77343
09:42:26|0.77338
09:42:26|0.77338
09:42:27|0.77338
09:42:28|0.77338
09:42:30|0.77339
09:42:31|0.77339
09:42:33|0.77339
09:42:33|0.77339
09:42:35|0.77339
09:42:36|0.77339
09:42:37|0.77336
09:42:38|0.77336
09:42:38|0.77336
09:42:40|0.77336
09:42:41|0.77336
09:42:42|0.77316
09:42:43|0.77316
09:42:44|0.77296
09:42:46|0.77263
09:42:47|0.77263
09:42:48|0.77263
09:42:49|0.77263
09:42:50|0.77255
09:42:51|0.77255
09:42:52|0.77255
09:42:53|0.77255
09:42:54|0.77255
09:42:55|0.77255
09:42:56|0.77255
09:42:57|0.77255
09:42:58|0.77255
09:42:59|0.77335
09:43:00|0.77335
09:43:01|0.77335
09:43:02|0.77335
09:43:03|0.77335
09:43:04|0.77335
09:43:05|0.77335
09:43:06|0.77335
09:43:07|0.77145
09:43:08|0.77146
09:43:09|0.77146
09:43:10|0.77033
09:43:11|0.77137
09:43:12|0.77143
09:43:13|0.77111
09:43:14|0.77119
09:43:15|0.77143
09:43:16|0.7711
09:43:17|0.77074
09:43:18|0.77058
09:43:19|0.76923
09:43:20|0.76997
09:43:21|0.77035
09:43:22|0.77034
09:43:23|0.77065
09:43:25|0.77105
09:43:26|0.77075
09:43:26|0.77078
09:43:27|0.77076
09:43:28|0.77198
09:43:29|0.77333
09:43:30|0.7723
09:43:32|0.77215
09:43:33|0.77216
09:43:34|0.77182
09:43:34|0.77182
09:43:36|0.7718
09:43:37|0.7718
09:43:38|0.77234
09:43:39|0.77234
09:43:40|0.77234
09:43:41|0.77178
09:43:42|0.77191
09:43:43|0.77191
09:43:44|0.77275
09:43:45|0.7724
09:43:46|0.7724
09:43:47|0.77288
09:43:48|0.77299
09:43:49|0.77299
09:43:50|0.77249
09:43:51|0.77199
09:43:52|0.77219
09:43:53|0.77219
09:43:54|0.77603
09:43:55|0.77602
09:43:56|0.776
09:43:57|0.77659
09:43:58|0.77629
09:43:59|0.7763
09:44:00|0.7763
09:44:01|0.77615
09:44:03|0.77615
09:44:03|0.77615
09:44:04|0.77615
09:44:05|0.77622
09:44:07|0.77622
09:44:07|0.776
09:44:09|0.776
09:44:09|0.776
09:44:11|0.776
09:44:12|0.77615
09:44:13|0.77615
09:44:14|0.776
09:44:14|0.776
09:44:15|0.776
09:44:16|0.776
09:44:18|0.776
09:44:21|0.776
09:44:21|0.776
09:44:23|0.776
09:44:23|0.776
09:44:24|0.776
09:44:25|0.776
09:44:27|0.77575
09:44:28|0.77575
09:44:28|0.77517
09:44:29|0.77517
09:44:31|0.7749
09:44:31|0.7749
09:44:33|0.77455
09:44:34|0.7747
09:44:35|0.77474
09:44:36|0.77474
09:44:37|0.77474
09:44:38|0.77474
09:44:39|0.77474
09:44:40|0.77474
09:44:41|0.77474
09:44:42|0.77474
09:44:43|0.77474
09:44:44|0.77474
09:44:45|0.77496
09:44:46|0.77496
09:44:47|0.77496
09:44:48|0.77496
09:44:49|0.7752
09:44:50|0.7752
09:44:52|0.7752
09:44:52|0.77535
09:44:53|0.77565
09:44:54|0.7758
09:44:55|0.7758
09:44:57|0.77531
09:44:57|0.77531
09:44:58|0.77504
09:44:59|0.77504
09:45:00|0.77504
09:45:02|0.77504
09:45:03|0.77531
09:45:04|0.77531
09:45:05|0.77531
09:45:05|0.77531
09:45:06|0.77454
09:45:08|0.77454
09:45:09|0.7737
09:45:09|0.7737
09:45:11|0.7737
09:45:12|0.7737
09:45:13|0.77302
09:45:14|0.77302
09:45:15|0.77302
09:45:16|0.77302
09:45:17|0.77302
09:45:18|0.77314
09:45:19|0.77287
09:45:20|0.77364
09:45:21|0.77364
09:45:22|0.77312
09:45:23|0.77312
09:45:24|0.77271
09:45:25|0.7727
09:45:26|0.7727
09:45:27|0.7727
09:45:28|0.7727
09:45:29|0.7732
09:45:30|0.7732
09:45:31|0.7732
09:45:32|0.7727
09:45:33|0.77329
09:45:34|0.77463
09:45:35|0.77457
09:45:36|0.77457
09:45:37|0.77542
09:45:38|0.77576
09:45:39|0.77576
09:45:40|0.77576
09:45:41|0.77577
09:45:42|0.77592
09:45:44|0.77562
09:45:45|0.77652
09:45:46|0.77652
09:45:46|0.77656
09:45:48|0.77656
09:45:48|0.77739
09:45:49|0.77739
09:45:50|0.77739
09:45:52|0.77739
09:45:52|0.77739
09:45:54|0.77739
09:45:55|0.77739
09:45:56|0.77761
09:45:57|0.77786
09:45:58|0.7788
09:45:58|0.77944
09:45:59|0.78045
09:46:01|0.77921
09:46:01|0.78005
09:46:02|0.77976
09:46:03|0.77976
09:46:04|0.77929
09:46:06|0.77921
09:46:07|0.77963
09:46:07|0.77957
09:46:08|0.78014
09:46:09|0.78068
09:46:10|0.78029
09:46:12|0.78109
09:46:12|0.7811
09:46:13|0.7811
09:46:15|0.78118
09:46:15|0.78162
09:46:17|0.7808
09:46:18|0.7808
09:46:19|0.78046
09:46:19|0.77976
09:46:20|0.77955
09:46:21|0.77929
09:46:22|0.77929
09:46:24|0.77925
09:46:24|0.77934
09:46:26|0.7781
09:46:26|0.7781
09:46:28|0.7781
09:46:29|0.7781
09:46:29|0.7781
09:46:30|0.7781
09:46:32|0.7781
09:46:32|0.77909
09:46:34|0.77909
09:46:36|0.77963
09:46:36|0.7789
09:46:38|0.7789
09:46:38|0.7789
09:46:40|0.779
09:46:41|0.779
09:46:42|0.779
09:46:43|0.779
09:46:44|0.779
09:46:44|0.77843
09:46:46|0.77843
09:46:47|0.77843
09:46:48|0.77843
09:46:49|0.77843
09:46:49|0.7778
09:46:51|0.77746
09:46:52|0.77746
09:46:53|0.77746
09:46:54|0.77746
09:46:54|0.77746
09:46:56|0.77767
09:46:57|0.77778
09:46:58|0.7778
09:46:59|0.7778
09:47:00|0.77798
09:47:01|0.77798
09:47:02|0.7778
09:47:03|0.77777
09:47:04|0.77777
09:47:05|0.77777
09:47:05|0.77777
09:47:07|0.77777
09:47:08|0.77816
09:47:09|0.77816
09:47:09|0.77816
09:47:11|0.77816
09:47:11|0.77816
09:47:13|0.77816
09:47:14|0.77766
09:47:15|0.77817
09:47:15|0.77843
09:47:17|0.77844
09:47:18|0.77844
09:47:19|0.77844
09:47:20|0.77757
09:47:21|0.7783
09:47:22|0.77768
09:47:24|0.7778
09:47:24|0.7778
09:47:25|0.7778
09:47:26|0.7778
09:47:27|0.7778
09:47:29|0.7778
09:47:29|0.7778
09:47:30|0.7778
09:47:31|0.7778
09:47:32|0.77826
09:47:34|0.77826
09:47:35|0.77826
09:47:36|0.77826
09:47:38|0.77826
09:47:38|0.77826
09:47:40|0.7778
09:47:41|0.7778
09:47:41|0.7778
09:47:43|0.7778
09:47:44|0.77799
09:47:45|0.77799
09:47:46|0.77799
09:47:47|0.77799
09:47:48|0.7785
09:47:49|0.77962
09:47:51|0.77962
09:47:51|0.77962
09:47:52|0.77878
09:47:53|0.77878
09:47:54|0.77871
09:47:56|0.77793
09:47:56|0.77793
09:47:57|0.77849
09:47:58|0.77849
09:47:59|0.77849
09:48:01|0.77875
09:48:02|0.77875
09:48:03|0.77834
09:48:04|0.77834
09:48:05|0.77834
09:48:06|0.77826
09:48:07|0.77803
09:48:08|0.77803
09:48:09|0.77803
09:48:10|0.77803
09:48:11|0.77803
09:48:12|0.77796
09:48:13|0.77796
09:48:14|0.77796
09:48:15|0.77796
09:48:16|0.77796
09:48:17|0.77796
09:48:18|0.77795
09:48:19|0.77795
09:48:20|0.77855
09:48:21|0.77882
09:48:22|0.77896
09:48:23|0.77896
09:48:24|0.77932
09:48:25|0.77932
09:48:26|0.77932
09:48:27|0.77992
09:48:28|0.77953
09:48:29|0.77988
09:48:30|0.77988
09:48:31|0.78
09:48:32|0.78085
09:48:33|0.78085
09:48:34|0.78109
09:48:35|0.78109
09:48:36|0.78109
09:48:38|0.78078
09:48:38|0.78078
09:48:39|0.78028
09:48:40|0.78006
09:48:41|0.78006
09:48:42|0.78145
09:48:43|0.78145
09:48:44|0.78145
09:48:45|0.78073
09:48:46|0.78073
09:48:47|0.78073
09:48:48|0.78073
09:48:49|0.78073
09:48:50|0.78116
09:48:52|0.78116
09:48:53|0.78116
09:48:54|0.78147
09:48:55|0.78147
09:48:56|0.78147
09:48:57|0.78147
09:48:58|0.78086
09:48:59|0.78128
09:49:00|0.78087
09:49:01|0.78087
09:49:02|0.78044
09:49:03|0.7806
09:49:04|0.78066
09:49:04|0.78025
09:49:06|0.78057
09:49:06|0.78061
09:49:08|0.77967
09:49:09|0.77967
09:49:10|0.77991
09:49:11|0.77976
09:49:12|0.77976
09:49:13|0.77976
09:49:14|0.77961
09:49:15|0.77961
09:49:16|0.77961
09:49:17|0.77989
09:49:17|0.77989
09:49:19|0.77962
09:49:19|0.77962
09:49:21|0.78028
09:49:22|0.78028
09:49:23|0.78009
09:49:24|0.78039
09:49:24|0.78006
09:49:26|0.78006
09:49:27|0.78006
09:49:28|0.77887
09:49:29|0.77952
09:49:30|0.77951
09:49:31|0.77934
09:49:32|0.77933
09:49:33|0.77933
09:49:34|0.77933
09:49:35|0.77923
09:49:36|0.77918
09:49:37|0.77896
09:49:38|0.77887
09:49:39|0.77845
09:49:40|0.77936
09:49:41|0.77936
09:49:42|0.77936
09:49:44|0.77866
09:49:45|0.7788
09:49:46|0.77831
09:49:47|0.77831
09:49:48|0.77831
09:49:49|0.77831
09:49:50|0.77786
09:49:50|0.7777
09:49:52|0.77754
09:49:53|0.77754
09:49:54|0.77754
09:49:55|0.77754
09:49:56|0.77754
09:49:56|0.77754
09:49:58|0.77754
09:49:59|0.77768
09:49:59|0.77706
09:50:01|0.77706
09:50:02|0.77706
09:50:03|0.77706
09:50:03|0.77651
09:50:04|0.77651
09:50:05|0.77651
09:50:06|0.77645
09:50:08|0.77645
09:50:09|0.77645
09:50:10|0.77645
09:50:11|0.77784
09:50:12|0.77784
09:50:13|0.7778
09:50:14|0.7778
09:50:15|0.7778
09:50:16|0.7778
09:50:17|0.7778
09:50:18|0.77776
09:50:19|0.7778
09:50:20|0.7778
09:50:21|0.7778
09:50:22|0.77786
09:50:23|0.77786
09:50:24|0.77786
09:50:25|0.77783
09:50:26|0.77783
09:50:27|0.77783
09:50:28|0.77783
09:50:29|0.77783
09:50:30|0.77783
09:50:31|0.77783
09:50:32|0.77756
09:50:33|0.77756
09:50:34|0.77756
09:50:35|0.77756
09:50:36|0.77756
09:50:37|0.77756
09:50:39|0.77689
09:50:39|0.77666
09:50:40|0.77666
09:50:41|0.77666
09:50:43|0.77666
09:50:43|0.77666
09:50:44|0.77666
09:50:45|0.77645
09:50:46|0.77645
09:50:48|0.77622
09:50:48|0.77622
09:50:49|0.77645
09:50:50|0.77645
09:50:51|0.77645
09:50:52|0.77659
09:50:53|0.7762
09:50:54|0.77657
09:50:55|0.77724
09:50:56|0.77724
09:50:57|0.77687
09:50:59|0.77687
09:50:59|0.77687
09:51:00|0.77684
09:51:01|0.77684
09:51:02|0.77684
09:51:04|0.77755
09:51:04|0.77755
09:51:06|0.77755
09:51:07|0.77783
09:51:08|0.77848
09:51:09|0.77848
09:51:10|0.77891
09:51:10|0.77891
09:51:12|0.77891
09:51:13|0.77829
09:51:14|0.77829
09:51:15|0.7783
09:51:16|0.77809
09:51:17|0.77809
09:51:18|0.77809
09:51:19|0.77809
09:51:20|0.77809
09:51:21|0.77887
09:51:22|0.77887
09:51:23|0.77887
09:51:24|0.77887
09:51:25|0.77887
09:51:26|0.77887
09:51:27|0.77887
09:51:28|0.77887
09:51:29|0.77887
09:51:30|0.77887
09:51:31|0.77788
09:51:32|0.77878
09:51:33|0.77887
09:51:34|0.77887
09:51:35|0.77887
09:51:36|0.77887
09:51:37|0.77887
09:51:38|0.77887
09:51:39|0.77829
09:51:41|0.77883
09:51:42|0.77883
09:51:43|0.77883
09:51:44|0.77883
09:51:45|0.77904
09:51:46|0.77904
09:51:47|0.77904
09:51:48|0.77904
09:51:49|0.77904
09:51:50|0.7792
09:51:51|0.7792
09:51:53|0.7792
09:51:54|0.7792
09:51:55|0.7792
09:51:56|0.7792
09:51:57|0.7792
09:51:58|0.7792
09:51:59|0.7792
09:52:00|0.77866
09:52:01|0.77864
09:52:02|0.77864
09:52:03|0.77806
09:52:04|0.7771
09:52:05|0.7771
09:52:06|0.7771
09:52:07|0.77819
09:52:08|0.77819
09:52:10|0.77766
09:52:10|0.77773
09:52:11|0.77671
09:52:13|0.77678
09:52:13|0.77615
09:52:14|0.77598
09:52:15|0.7766
09:52:16|0.7766
09:52:17|0.7766
09:52:18|0.7766
09:52:19|0.7766
09:52:21|0.7766
09:52:21|0.7766
09:52:22|0.7766
09:52:23|0.7766
09:52:24|0.7766
09:52:25|0.77581
09:52:26|0.77577
09:52:27|0.77558
09:52:28|0.77558
09:52:29|0.77558
09:52:30|0.77558
09:52:32|0.77558
09:52:32|0.77558
09:52:33|0.7751
09:52:34|0.7751
09:52:35|0.7751
09:52:37|0.7751
09:52:37|0.7751
09:52:38|0.7751
09:52:40|0.7751
09:52:41|0.7751
09:52:42|0.77562
09:52:43|0.77562
09:52:44|0.77566
09:52:44|0.77566
09:52:46|0.77566
09:52:47|0.77566
09:52:48|0.77566
09:52:49|0.77566
09:52:50|0.77566
09:52:51|0.77566
09:52:52|0.77566
09:52:53|0.77566
09:52:54|0.77566
09:52:55|0.77566
09:52:57|0.77557
09:52:57|0.77557
09:52:58|0.77557
09:52:59|0.77557
09:53:00|0.77557
09:53:01|0.77557
09:53:02|0.77502
09:53:03|0.77502
09:53:05|0.77502
09:53:05|0.77502
09:53:07|0.77528
09:53:07|0.77566
09:53:09|0.77619
09:53:10|0.77619
09:53:11|0.77476
09:53:12|0.77521
09:53:13|0.77518
09:53:14|0.7752
09:53:14|0.7752
09:53:16|0.7752
09:53:16|0.7752
09:53:17|0.77472
09:53:19|0.77472
09:53:20|0.77472
09:53:21|0.77462
09:53:22|0.77382
09:53:23|0.7741
09:53:24|0.77355
09:53:25|0.77368
09:53:26|0.77368
09:53:27|0.77368
09:53:28|0.77307
09:53:29|0.77307
09:53:30|0.77342
09:53:31|0.77355
09:53:32|0.77355
09:53:33|0.77361
09:53:34|0.77361
09:53:35|0.77361
09:53:36|0.77361
09:53:37|0.77361
09:53:38|0.77393
09:53:39|0.77393
09:53:40|0.77324
09:53:41|0.77393
09:53:42|0.77273
09:53:43|0.77273
09:53:44|0.77276
09:53:45|0.77325
09:53:46|0.77325
09:53:48|0.77357
09:53:48|0.7742
09:53:50|0.77506
09:53:51|0.77506
09:53:51|0.7747
09:53:53|0.7747
09:53:54|0.7747
09:53:54|0.77389
09:53:56|0.77389
09:53:57|0.7739
09:53:58|0.77394
09:53:59|0.77442
09:54:00|0.77442
09:54:01|0.77442
09:54:02|0.77442
09:54:03|0.77442
09:54:05|0.77442
09:54:05|0.77356
09:54:06|0.77356
09:54:07|0.77356
09:54:09|0.77356
09:54:10|0.77356
09:54:10|0.77356
09:54:12|0.77356
09:54:13|0.77356
09:54:14|0.77356
09:54:15|0.77354
09:54:15|0.77412
09:54:17|0.77412
09:54:18|0.77412
09:54:19|0.77412
09:54:20|0.77404
09:54:20|0.77404
09:54:22|0.77491
09:54:23|0.77432
09:54:24|0.77432
09:54:25|0.77445
09:54:26|0.77445
09:54:27|0.7749
09:54:28|0.77436
09:54:29|0.77436
09:54:30|0.77498
09:54:31|0.77498
09:54:32|0.77498
09:54:32|0.77498
09:54:34|0.77498
09:54:34|0.77498
09:54:36|0.77546
09:54:37|0.77587
09:54:37|0.77646
09:54:38|0.77645
09:54:40|0.77645
09:54:41|0.77655
09:54:42|0.77655
09:54:43|0.77655
09:54:45|0.77655
09:54:46|0.77613
09:54:47|0.77603
09:54:48|0.77603
09:54:49|0.77603
09:54:50|0.77576
09:54:52|0.7767
09:54:52|0.7767
09:54:53|0.77624
09:54:54|0.77586
09:54:55|0.77585
09:54:56|0.77585
09:54:57|0.77585
09:54:58|0.77585
09:54:59|0.77585
09:55:00|0.77586
09:55:01|0.77586
09:55:03|0.77586
09:55:03|0.77557
09:55:04|0.77572
09:55:05|0.77572
09:55:06|0.77572
09:55:08|0.77572
09:55:08|0.77572
09:55:09|0.77543
09:55:10|0.77544
09:55:11|0.77585
09:55:13|0.77576
09:55:13|0.77626
09:55:14|0.77626
09:55:15|0.77626
09:55:16|0.77626
09:55:18|0.77619
09:55:18|0.77577
09:55:19|0.77577
09:55:20|0.77577
09:55:21|0.77577
09:55:23|0.77577
09:55:23|0.77577
09:55:24|0.77612
09:55:25|0.77612
09:55:26|0.77681
09:55:28|0.77681
09:55:28|0.77773
09:55:29|0.7775
09:55:30|0.77802
09:55:31|0.7785
09:55:32|0.77845
09:55:33|0.77999
09:55:34|0.77999
09:55:35|0.77999
09:55:36|0.77999
09:55:37|0.77876
09:55:38|0.77876
09:55:40|0.77925
09:55:40|0.77898
09:55:41|0.77898
09:55:43|0.77898
09:55:45|0.77902
09:55:45|0.77902
09:55:46|0.77871
09:55:47|0.77986
09:55:48|0.77986
09:55:50|0.77926
09:55:51|0.7789
09:55:52|0.77888
09:55:53|0.7789
09:55:54|0.7789
09:55:55|0.7789
09:55:56|0.7789
09:55:57|0.77884
09:55:58|0.77884
09:55:59|0.77884
09:56:00|0.77884
09:56:01|0.77884
09:56:02|0.77884
09:56:03|0.77884
09:56:04|0.77887
09:56:05|0.77887
09:56:06|0.77887
09:56:07|0.77887
09:56:08|0.77887
09:56:09|0.77895
09:56:10|0.7792
09:56:11|0.7792
09:56:12|0.7792
09:56:13|0.7792
09:56:14|0.77903
09:56:15|0.77951
09:56:16|0.77951
09:56:17|0.77951
09:56:19|0.77951
09:56:19|0.77951
09:56:20|0.77951
09:56:21|0.77913
09:56:22|0.77924
09:56:23|0.77919
09:56:24|0.77919
09:56:25|0.77919
09:56:26|0.77919
09:56:27|0.77919
09:56:28|0.7787
09:56:29|0.77734
09:56:30|0.77763
09:56:31|0.77768
09:56:32|0.77786
09:56:34|0.77786
09:56:34|0.7779
09:56:35|0.7779
09:56:36|0.77641
09:56:37|0.77566
09:56:38|0.77584
09:56:39|0.77565
09:56:40|0.77565
09:56:41|0.77593
09:56:42|0.77617
09:56:44|0.77539
09:56:45|0.77539
09:56:46|0.77539
09:56:47|0.77539
09:56:48|0.77539
09:56:49|0.77607
09:56:51|0.77647
09:56:51|0.77658
09:56:53|0.77658
09:56:54|0.77658
09:56:55|0.77658
09:56:55|0.77658
09:56:57|0.77658
09:56:58|0.77658
09:56:59|0.77598
09:57:00|0.77598
09:57:02|0.77582
09:57:03|0.77582
09:57:03|0.77582
09:57:05|0.77582
09:57:05|0.77582
09:57:06|0.77565
09:57:08|0.77552
09:57:09|0.77552
09:57:10|0.77552
09:57:11|0.77552
09:57:11|0.77552
09:57:13|0.77552
09:57:14|0.77552
09:57:15|0.77577
09:57:16|0.77582
09:57:17|0.77632
09:57:18|0.77588
09:57:18|0.77648
09:57:20|0.77656
09:57:20|0.77656
09:57:22|0.77656
09:57:23|0.77656
09:57:24|0.77656
09:57:25|0.77656
09:57:26|0.77656
09:57:27|0.77656
09:57:28|0.77656
09:57:29|0.7758
09:57:30|0.7758
09:57:31|0.77545
09:57:32|0.77545
09:57:33|0.77539
09:57:34|0.77539
09:57:35|0.77539
09:57:36|0.77539
09:57:37|0.775
09:57:38|0.77518
09:57:39|0.77518
09:57:40|0.77518
09:57:41|0.77556
09:57:42|0.77556
09:57:43|0.77556
09:57:44|0.77556
09:57:45|0.77556
09:57:46|0.77556
09:57:47|0.7758
09:57:49|0.7758
09:57:49|0.7758
09:57:51|0.7758
09:57:51|0.7758
09:57:53|0.77662
09:57:54|0.77556
09:57:54|0.7754
09:57:56|0.7754
09:57:57|0.7754
09:57:58|0.7754
09:57:59|0.7754
09:58:00|0.77557
09:58:01|0.77557
09:58:02|0.77557
09:58:03|0.77557
09:58:04|0.77557
09:58:05|0.77557
09:58:06|0.77557
09:58:07|0.77557
09:58:08|0.77471
09:58:09|0.77496
09:58:10|0.77496
09:58:11|0.77496
09:58:12|0.77414
09:58:13|0.77378
09:58:14|0.77363
09:58:15|0.77349
09:58:16|0.77349
09:58:17|0.77349
09:58:18|0.77349
09:58:19|0.77349
09:58:20|0.77483
09:58:21|0.77483
09:58:23|0.77461
09:58:23|0.77517
09:58:24|0.77517
09:58:25|0.77532
09:58:26|0.77532
09:58:27|0.77532
09:58:28|0.77532
09:58:29|0.77532
09:58:30|0.77532
09:58:31|0.77555
09:58:32|0.77555
09:58:34|0.77537
09:58:34|0.77537
09:58:35|0.77548
09:58:36|0.77548
09:58:37|0.77548
09:58:39|0.77548
09:58:40|0.77548
09:58:41|0.77456
09:58:41|0.77478
09:58:42|0.77473
09:58:44|0.77473
09:58:45|0.77473
09:58:46|0.77487
09:58:46|0.77487
09:58:47|0.77487
09:58:49|0.77487
09:58:50|0.77487
09:58:51|0.77487
09:58:52|0.77487
09:58:53|0.77487
09:58:53|0.77437
09:58:54|0.77437
09:58:55|0.77437
09:58:57|0.77437
09:58:57|0.77485
09:58:59|0.77485
09:59:00|0.77485
09:59:01|0.77413
09:59:02|0.77413
09:59:03|0.77414
09:59:04|0.77414
09:59:05|0.77327
09:59:06|0.77327
09:59:07|0.77313
09:59:08|0.77313
09:59:09|0.77313
09:59:10|0.77313
09:59:11|0.77286
09:59:12|0.77329
09:59:13|0.77329
09:59:14|0.77286
09:59:15|0.77286
09:59:16|0.77286
09:59:17|0.77286
09:59:18|0.77164
09:59:19|0.77164
09:59:20|0.77217
09:59:21|0.77217
09:59:22|0.77217
09:59:24|0.77214
09:59:24|0.77243
09:59:25|0.77209
09:59:27|0.77209
09:59:27|0.77223
09:59:28|0.77223
09:59:30|0.77213
09:59:30|0.77213
09:59:32|0.77213
09:59:32|0.77227
09:59:34|0.77227
09:59:35|0.77227
09:59:35|0.77217
09:59:37|0.77217
09:59:38|0.77217
09:59:39|0.77217
09:59:40|0.77217
09:59:40|0.77217
09:59:41|0.77211
09:59:43|0.77131
09:59:43|0.77131
09:59:44|0.77131
09:59:45|0.77131
09:59:46|0.77171
09:59:48|0.77172
09:59:49|0.77127
09:59:50|0.77127
09:59:52|0.77126
09:59:52|0.77126
09:59:53|0.77097
09:59:54|0.77097
09:59:56|0.77067
09:59:57|0.77153
09:59:58|0.77045
09:59:59|0.77045
10:00:00|0.77015
10:00:01|0.77042
10:00:02|0.77012
10:00:03|0.7701
10:00:04|0.77009
10:00:05|0.76966
10:00:06|0.77001
10:00:07|0.77001
10:00:08|0.77001
10:00:09|0.7694
10:00:10|0.76979
10:00:11|0.76936
10:00:12|0.76972
10:00:13|0.76972
10:00:14|0.76972
10:00:15|0.76972
10:00:16|0.76967
10:00:18|0.76967
10:00:18|0.76967
10:00:19|0.76967
10:00:20|0.76839
10:00:21|0.76779
10:00:22|0.76773
10:00:23|0.76779
10:00:24|0.767
10:00:25|0.767
10:00:26|0.76683
10:00:27|0.76637
10:00:28|0.7666
10:00:30|0.76637
10:00:30|0.76637
10:00:31|0.766
10:00:32|0.76666
10:00:33|0.76682
10:00:35|0.76658
10:00:35|0.76658
10:00:36|0.76611
10:00:37|0.76579
10:00:38|0.76637
10:00:39|0.76567
10:00:40|0.76511
10:00:41|0.76511
10:00:43|0.76531
10:00:44|0.7655
10:00:44|0.76524
10:00:46|0.76483
10:00:46|0.76454
10:00:48|0.76422
10:00:48|0.76389
10:00:50|0.76311
10:00:50|0.76377
10:00:52|0.76365
10:00:53|0.76366
10:00:53|0.76401
10:00:54|0.76389
10:00:55|0.76401
10:00:57|0.76399
10:00:58|0.76403
10:00:59|0.76432
10:01:00|0.76432
10:01:01|0.76441
10:01:02|0.76441
10:01:03|0.76451
10:01:04|0.76499
10:01:05|0.76528
10:01:06|0.76567
10:01:07|0.76639
10:01:08|0.76639
10:01:09|0.76604
10:01:10|0.7664
10:01:10|0.7655
10:01:12|0.76629
10:01:13|0.76567
10:01:14|0.76567
10:01:15|0.76573
10:01:15|0.76573
10:01:17|0.76574
10:01:18|0.76624
10:01:19|0.76624
10:01:20|0.76628
10:01:21|0.76519
10:01:22|0.76511
10:01:22|0.76511
10:01:24|0.76511
10:01:25|0.76511
10:01:26|0.76535
10:01:27|0.76509
10:01:28|0.76509
10:01:28|0.76553
10:01:30|0.76553
10:01:31|0.76553
10:01:31|0.76577
10:01:32|0.76596
10:01:34|0.76596
10:01:35|0.76647
10:01:36|0.76647
10:01:37|0.76682
10:01:38|0.76682
10:01:39|0.76548
10:01:40|0.76548
10:01:41|0.76572
10:01:42|0.76566
10:01:43|0.76457
10:01:44|0.76457
10:01:45|0.76468
10:01:46|0.76468
10:01:47|0.76468
10:01:48|0.76608
10:01:50|0.76608
10:01:51|0.76617
10:01:52|0.76639
10:01:52|0.76639
10:01:54|0.76639
10:01:55|0.76588
10:01:55|0.76576
10:01:57|0.76576
10:01:58|0.76566
10:01:59|0.76609
10:02:00|0.76671
10:02:01|0.76628
10:02:02|0.76628
10:02:03|0.76745
10:02:04|0.76745
10:02:05|0.7675
10:02:06|0.76743
10:02:07|0.76684
10:02:08|0.76684
10:02:09|0.76684
10:02:10|0.76751
10:02:11|0.76751
10:02:12|0.76751
10:02:13|0.76675
10:02:14|0.76675
10:02:15|0.76675
10:02:16|0.7662
10:02:17|0.7662
10:02:18|0.7662
10:02:19|0.76609
10:02:20|0.76612
10:02:21|0.76612
10:02:22|0.76601
10:02:23|0.76601
10:02:24|0.76601
10:02:25|0.76601
10:02:27|0.76581
10:02:27|0.76581
10:02:28|0.76581
10:02:29|0.76581
10:02:30|0.76581
10:02:31|0.76562
10:02:32|0.76532
10:02:33|0.76522
10:02:34|0.76522
10:02:35|0.76522
10:02:36|0.76522
10:02:37|0.76522
10:02:38|0.76522
10:02:39|0.7647
10:02:40|0.76499
10:02:41|0.76478
10:02:42|0.76478
10:02:43|0.76478
10:02:44|0.76455
10:02:45|0.76455
10:02:46|0.76453
10:02:47|0.76453
10:02:48|0.76384
10:02:50|0.7635
10:02:51|0.7635
10:02:52|0.7635
10:02:54|0.76487
10:02:55|0.76481
10:02:56|0.76451
10:02:56|0.76451
10:02:58|0.76444
10:02:59|0.76444
10:03:00|0.76444
10:03:01|0.76397
10:03:02|0.76393
10:03:03|0.76437
10:03:04|0.76344
10:03:05|0.76344
10:03:06|0.76346
10:03:08|0.76346
10:03:09|0.76346
10:03:10|0.76412
10:03:11|0.76408
10:03:12|0.76377
10:03:13|0.76276
10:03:14|0.76276
10:03:15|0.76326
10:03:16|0.76353
10:03:17|0.7634
10:03:18|0.7634
10:03:19|0.7634
10:03:21|0.7634
10:03:22|0.7634
10:03:22|0.7634
10:03:23|0.7634
10:03:24|0.76353
10:03:25|0.76353
10:03:26|0.76278
10:03:27|0.76222
10:03:28|0.7626
10:03:29|0.76308
10:03:30|0.76296
10:03:31|0.7623
10:03:33|0.76278
10:03:33|0.76278
10:03:34|0.76232
10:03:35|0.76198
10:03:36|0.76198
10:03:37|0.76213
10:03:38|0.76213
10:03:39|0.76213
10:03:40|0.76181
10:03:41|0.76209
10:03:43|0.76162
10:03:43|0.76162
10:03:44|0.76163
10:03:45|0.76208
10:03:46|0.76208
10:03:47|0.76165
10:03:48|0.76165
10:03:49|0.76208
10:03:51|0.76208
10:03:52|0.76208
10:03:52|0.76208
10:03:54|0.76208
10:03:55|0.76197
10:03:56|0.76275
10:03:57|0.76217
10:03:58|0.76124
10:03:59|0.76124
10:04:00|0.76124
10:04:01|0.76124
10:04:02|0.76353
10:04:03|0.7623
10:04:04|0.76248
10:04:05|0.76248
10:04:06|0.76229
10:04:07|0.76229
10:04:08|0.76229
10:04:09|0.76229
10:04:10|0.76288
10:04:11|0.76288
10:04:12|0.76288
10:04:13|0.76288
10:04:14|0.76263
10:04:15|0.76349
10:04:16|0.76349
10:04:17|0.76325
10:04:18|0.76325
10:04:19|0.76361
10:04:20|0.76353
10:04:21|0.76353
10:04:22|0.76327
10:04:23|0.76284
10:04:24|0.76233
10:04:25|0.76281
10:04:26|0.76275
10:04:28|0.76275
10:04:28|0.76275
10:04:29|0.76245
10:04:30|0.76197
10:04:32|0.76188
10:04:33|0.76188
10:04:34|0.76188
10:04:35|0.76203
10:04:36|0.76143
10:04:36|0.76143
10:04:37|0.76143
10:04:39|0.76143
10:04:39|0.76143
10:04:41|0.76143
10:04:42|0.76211
10:04:43|0.76188
10:04:43|0.76188
10:04:44|0.76189
10:04:46|0.76189
10:04:46|0.76147
10:04:47|0.76188
10:04:48|0.76188
10:04:50|0.7627
10:04:50|0.7627
10:04:52|0.76315
10:04:53|0.76315
10:04:55|0.76315
10:04:56|0.76287
10:04:57|0.76287
10:04:57|0.76302
10:04:59|0.76317
10:05:00|0.76314
10:05:01|0.76353
10:05:01|0.76325
10:05:03|0.76325
10:05:04|0.76321
10:05:05|0.76321
10:05:06|0.76313
10:05:07|0.76313
10:05:08|0.76254
10:05:09|0.76254
10:05:10|0.76254
10:05:11|0.76263
10:05:12|0.76263
10:05:13|0.76263
10:05:15|0.76263
10:05:16|0.76278
10:05:16|0.76278
10:05:17|0.76278
10:05:19|0.76278
10:05:19|0.76278
10:05:21|0.76273
10:05:21|0.76273
10:05:23|0.76214
10:05:23|0.76195
10:05:25|0.76162
10:05:26|0.76185
10:05:26|0.76226
10:05:28|0.76225
10:05:29|0.76225
10:05:30|0.76225
10:05:31|0.76204
10:05:32|0.76204
10:05:33|0.76204
10:05:34|0.76162
10:05:35|0.76161
10:05:36|0.76161
10:05:36|0.76165
10:05:37|0.76165
10:05:38|0.7607
10:05:40|0.76099
10:05:41|0.76044
10:05:42|0.76088
10:05:43|0.76088
10:05:44|0.76144
10:05:45|0.76176
10:05:46|0.76007
10:05:47|0.76057
10:05:48|0.76082
10:05:49|0.76057
10:05:49|0.7603
10:05:50|0.7603
10:05:52|0.76091
10:05:53|0.761
10:05:54|0.761
10:05:55|0.761
10:05:56|0.761
10:05:57|0.761
10:05:59|0.761
10:05:59|0.76111
10:06:00|0.761
10:06:01|0.76183
10:06:03|0.76089
10:06:04|0.76089
10:06:05|0.76
10:06:05|0.76096
10:06:06|0.76091
10:06:08|0.76
10:06:09|0.76046
10:06:10|0.75972
10:06:11|0.75999
10:06:13|0.75999
10:06:13|0.75999
10:06:14|0.75983
10:06:15|0.75955
10:06:16|0.75952
10:06:17|0.75911
10:06:18|0.75909
10:06:19|0.75832
10:06:20|0.75849
10:06:21|0.7585
10:06:22|0.75814
10:06:23|0.75843
10:06:25|0.75772
10:06:26|0.75821
10:06:27|0.75884
10:06:28|0.75884
10:06:28|0.75717
10:06:29|0.75791
10:06:31|0.7584
10:06:32|0.75842
10:06:33|0.7584
10:06:34|0.75775
10:06:35|0.75692
10:06:36|0.75582
10:06:36|0.75618
10:06:37|0.75672
10:06:39|0.75764
10:06:40|0.75681
10:06:41|0.75722
10:06:41|0.75742
10:06:43|0.75817
10:06:44|0.75889
10:06:44|0.75897
10:06:46|0.75889
10:06:47|0.75932
10:06:49|0.75932
10:06:49|0.75944
10:06:50|0.75944
10:06:51|0.75932
10:06:52|0.75958
10:06:54|0.75958
10:06:55|0.75936
10:06:55|0.75936
10:06:57|0.75922
10:06:58|0.75922
10:07:00|0.75922
10:07:00|0.75918
10:07:01|0.75922
10:07:02|0.75911
10:07:03|0.75885
10:07:04|0.75885
10:07:06|0.75885
10:07:07|0.75874
10:07:08|0.75844
10:07:09|0.75803
10:07:10|0.75803
10:07:11|0.75803
10:07:12|0.75803
10:07:13|0.7578
10:07:14|0.7578
10:07:15|0.7578
10:07:16|0.75773
10:07:17|0.75818
10:07:18|0.75852
10:07:19|0.75852
10:07:20|0.75881
10:07:21|0.75767
10:07:22|0.75767
10:07:23|0.75723
10:07:24|0.75723
10:07:25|0.7579
10:07:26|0.7579
10:07:27|0.7579
10:07:28|0.7579
10:07:29|0.75731
10:07:30|0.75731
10:07:31|0.75731
10:07:32|0.75731
10:07:33|0.75706
10:07:34|0.75706
10:07:35|0.75706
10:07:36|0.75833
10:07:37|0.75798
10:07:38|0.75798
10:07:39|0.75798
10:07:40|0.75779
10:07:41|0.75779
10:07:42|0.75725
10:07:43|0.75725
10:07:44|0.75753
10:07:45|0.7571
10:07:46|0.75603
10:07:47|0.75661
10:07:48|0.75682
10:07:49|0.75699
10:07:50|0.75726
10:07:51|0.75676
10:07:52|0.75709
10:07:53|0.7576
10:07:54|0.75805
10:07:56|0.75738
10:07:57|0.75792
10:07:58|0.75801
10:07:59|0.75803
10:08:00|0.75746
10:08:01|0.75746
10:08:02|0.75705
10:08:04|0.75705
10:08:04|0.75705
10:08:05|0.75643
10:08:06|0.75643
10:08:07|0.75629
10:08:08|0.75603
10:08:09|0.75629
10:08:10|0.7568
10:08:12|0.7568
10:08:12|0.75599
10:08:13|0.75685
10:08:14|0.75685
10:08:15|0.75685
10:08:17|0.75685
10:08:17|0.75661
10:08:18|0.75661
10:08:20|0.75661
10:08:20|0.7555
10:08:22|0.75617
10:08:22|0.75656
10:08:23|0.75656
10:08:24|0.75727
10:08:25|0.75839
10:08:26|0.75769
10:08:27|0.75828
10:08:29|0.75873
10:08:29|0.75923
10:08:31|0.75966
10:08:31|0.76
10:08:33|0.761
10:08:33|0.76063
10:08:35|0.76064
10:08:35|0.76032
10:08:36|0.75986
10:08:37|0.75986
10:08:39|0.75991
10:08:39|0.75991
10:08:40|0.75991
10:08:41|0.75992
10:08:42|0.75992
10:08:43|0.75959
10:08:44|0.75963
10:08:45|0.76074
10:08:47|0.76074
10:08:47|0.7605
10:08:49|0.7605
10:08:49|0.76014
10:08:51|0.76016
10:08:52|0.76016
10:08:52|0.76016
10:08:54|0.76016
10:08:54|0.76016
10:08:56|0.75944
10:08:57|0.75944
10:08:57|0.75944
10:08:59|0.75923
10:09:00|0.75923
10:09:01|0.75867
10:09:03|0.75848
10:09:04|0.75793
10:09:04|0.75793
10:09:06|0.75702
10:09:07|0.75702
10:09:08|0.75856
10:09:09|0.75904
10:09:10|0.7584
10:09:11|0.7584
10:09:12|0.75846
10:09:13|0.75846
10:09:14|0.75801
10:09:14|0.75801
10:09:15|0.75801
10:09:17|0.75801
10:09:18|0.75898
10:09:18|0.7585
10:09:20|0.75886
10:09:21|0.76023
10:09:22|0.76061
10:09:23|0.76061
10:09:23|0.76061
10:09:24|0.7598
10:09:25|0.76035
10:09:26|0.76035
10:09:28|0.75946
10:09:29|0.76023
10:09:30|0.76023
10:09:31|0.76047
10:09:32|0.76186
10:09:33|0.76184
10:09:34|0.76235
10:09:34|0.76263
10:09:35|0.76269
10:09:37|0.76361
10:09:37|0.76322
10:09:38|0.76424
10:09:40|0.76366
10:09:41|0.76222
10:09:42|0.76222
10:09:42|0.76293
10:09:44|0.76299
10:09:45|0.76348
10:09:45|0.76356
10:09:47|0.76356
10:09:48|0.7633
10:09:49|0.7633
10:09:50|0.76417
10:09:51|0.76417
10:09:51|0.76409
10:09:52|0.76373
10:09:53|0.76373
10:09:55|0.76373
10:09:56|0.76204
10:09:57|0.76161
10:09:58|0.763
10:09:59|0.763
10:10:01|0.76297
10:10:02|0.76189
10:10:03|0.76114
10:10:04|0.76114
10:10:05|0.76113
10:10:06|0.76137
10:10:07|0.7614
10:10:08|0.76128
10:10:09|0.76142
10:10:10|0.76112
10:10:11|0.7617
10:10:12|0.76113
10:10:13|0.76056
10:10:14|0.76044
10:10:15|0.76138
10:10:16|0.76138
10:10:17|0.76118
10:10:18|0.76118
10:10:19|0.76118
10:10:20|0.76118
10:10:21|0.76118
10:10:22|0.76014
10:10:23|0.76014
10:10:24|0.76022
10:10:25|0.76077
10:10:26|0.76115
10:10:27|0.76115
10:10:28|0.76115
10:10:29|0.76124
10:10:30|0.76092
10:10:31|0.76129
10:10:32|0.76129
10:10:33|0.76129
10:10:34|0.76135
10:10:35|0.76152
10:10:36|0.76152
10:10:37|0.76219
10:10:38|0.76219
10:10:39|0.76219
10:10:40|0.76219
10:10:41|0.76123
10:10:42|0.76126
10:10:43|0.76183
10:10:44|0.76093
10:10:45|0.76256
10:10:46|0.76256
10:10:47|0.76206
10:10:48|0.76202
10:10:49|0.76161
10:10:50|0.76161
10:10:51|0.76161
10:10:52|0.76161
10:10:53|0.76161
10:10:54|0.76088
10:10:55|0.76088
10:10:56|0.76088
10:10:57|0.76176
10:10:58|0.76157
10:11:00|0.76157
10:11:01|0.76157
10:11:02|0.76157
10:11:03|0.76157
10:11:03|0.7613
10:11:05|0.7613
10:11:06|0.76172
10:11:07|0.76172
10:11:08|0.761
10:11:09|0.761
10:11:10|0.76098
10:11:11|0.76098
10:11:12|0.76083
10:11:13|0.76083
10:11:14|0.76083
10:11:15|0.76083
10:11:16|0.76083
10:11:17|0.76083
10:11:18|0.76083
10:11:19|0.76083
10:11:20|0.76083
10:11:21|0.76054
10:11:22|0.76054
10:11:24|0.761
10:11:24|0.76059
10:11:25|0.76091
10:11:26|0.76091
10:11:27|0.76051
10:11:28|0.76018
10:11:30|0.76018
10:11:30|0.76016
10:11:32|0.76014
10:11:33|0.76014
10:11:34|0.76015
10:11:35|0.76015
10:11:36|0.7604
10:11:37|0.7604
10:11:38|0.7604
10:11:38|0.7604
10:11:40|0.7604
10:11:40|0.75984
10:11:42|0.76042
10:11:42|0.76042
10:11:44|0.76042
10:11:45|0.76077
10:11:45|0.76177
10:11:46|0.76177
10:11:47|0.76191
10:11:48|0.76228
10:11:50|0.76228
10:11:50|0.76228
10:11:51|0.76228
10:11:52|0.76228
10:11:53|0.76228
10:11:55|0.76228
10:11:56|0.76228
10:11:56|0.76228
10:11:58|0.76228
10:11:59|0.76268
10:12:00|0.76283
10:12:02|0.76283
10:12:02|0.76283
10:12:03|0.76272
10:12:04|0.76272
10:12:06|0.76287
10:12:07|0.76287
10:12:08|0.76279
10:12:09|0.76384
10:12:10|0.76335
10:12:11|0.76281
10:12:11|0.76353
10:12:13|0.76351
10:12:14|0.76351
10:12:15|0.76262
10:12:16|0.76262
10:12:17|0.76262
10:12:18|0.76243
10:12:19|0.76243
10:12:20|0.76243
10:12:21|0.76227
10:12:22|0.76227
10:12:23|0.76129
10:12:24|0.76129
10:12:25|0.76129
10:12:26|0.76129
10:12:27|0.7618
10:12:28|0.76179
10:12:29|0.76179
10:12:30|0.76179
10:12:31|0.76217
10:12:32|0.76217
10:12:33|0.76217
10:12:34|0.76154
10:12:35|0.76217
10:12:36|0.76217
10:12:37|0.76217
10:12:38|0.76217
10:12:39|0.76217
10:12:40|0.76217
10:12:41|0.76217
10:12:42|0.76228
10:12:43|0.76283
10:12:44|0.76283
10:12:45|0.76322
10:12:47|0.76322
10:12:47|0.76346
10:12:48|0.76346
10:12:49|0.76346
10:12:50|0.76346
10:12:51|0.76346
10:12:52|0.7629
10:12:53|0.7629
10:12:54|0.7629
10:12:55|0.76284
10:12:56|0.76284
10:12:58|0.76284
10:12:58|0.76255
10:13:00|0.76255
10:13:01|0.76255
10:13:02|0.76283
10:13:03|0.76221
10:13:04|0.7622
10:13:06|0.76218
10:13:06|0.76218
10:13:08|0.76218
10:13:08|0.76218
10:13:09|0.76151
10:13:11|0.76151
10:13:12|0.76151
10:13:12|0.76068
10:13:13|0.76157
10:13:14|0.76161
10:13:16|0.76121
10:13:16|0.76123
10:13:18|0.76123
10:13:19|0.76123
10:13:20|0.76125
10:13:21|0.76125
10:13:22|0.76125
10:13:23|0.76149
10:13:23|0.76149
10:13:25|0.76149
10:13:25|0.76145
10:13:27|0.76145
10:13:27|0.76149
10:13:29|0.76149
10:13:30|0.76149
10:13:31|0.76149
10:13:32|0.76093
10:13:33|0.76093
10:13:34|0.76093
10:13:35|0.76093
10:13:36|0.76093
10:13:37|0.76093
10:13:38|0.76093
10:13:39|0.76093
10:13:39|0.76143
10:13:41|0.76143
10:13:42|0.76143
10:13:43|0.76143
10:13:44|0.76164
10:13:45|0.7614
10:13:46|0.7614
10:13:47|0.76126
10:13:48|0.76166
10:13:49|0.76099
10:13:50|0.76165
10:13:51|0.76206
10:13:52|0.76181
10:13:53|0.76201
10:13:54|0.76223
10:13:55|0.76286
10:13:56|0.76325
10:13:57|0.76347
10:13:58|0.76347
10:13:59|0.76321
10:14:00|0.76398
10:14:01|0.7636
10:14:02|0.7636
10:14:04|0.76353
10:14:05|0.76319
10:14:06|0.76296
10:14:07|0.76296
10:14:08|0.76296
10:14:09|0.76296
10:14:10|0.76296
10:14:11|0.76296
10:14:12|0.76254
10:14:13|0.76254
10:14:14|0.76269
10:14:15|0.76269
10:14:17|0.76269
10:14:17|0.76269
10:14:18|0.76345
10:14:19|0.7635
10:14:20|0.7655
10:14:21|0.7642
10:14:22|0.76473
10:14:23|0.76477
10:14:24|0.76588
10:14:25|0.76596
10:14:26|0.76596
10:14:27|0.76603
10:14:28|0.76603
10:14:29|0.76647
10:14:30|0.7659
10:14:31|0.76614
10:14:32|0.76614
10:14:33|0.76596
10:14:34|0.76726
10:14:35|0.76665
10:14:36|0.76669
10:14:37|0.76669
10:14:38|0.76669
10:14:39|0.76959
10:14:40|0.76769
10:14:41|0.76834
10:14:42|0.76713
10:14:43|0.76715
10:14:44|0.76768
10:14:45|0.76815
10:14:46|0.76815
10:14:47|0.76786
10:14:48|0.76765
10:14:49|0.76765
10:14:50|0.76717
10:14:51|0.76716
10:14:52|0.7673
10:14:53|0.76729
10:14:54|0.76661
10:14:55|0.76661
10:14:56|0.76661
10:14:57|0.7666
10:14:58|0.76623
10:14:59|0.76594
10:15:00|0.76594
10:15:02|0.76594
10:15:02|0.76594
10:15:03|0.76594
10:15:04|0.76594
10:15:05|0.76548
10:15:07|0.76535
10:15:07|0.765
10:15:08|0.76501
10:15:09|0.765
10:15:10|0.76465
10:15:12|0.76446
10:15:12|0.76446
10:15:14|0.76482
10:15:15|0.76482
10:15:16|0.76482
10:15:16|0.76482
10:15:18|0.76482
10:15:19|0.76482
10:15:20|0.76482
10:15:21|0.76482
10:15:22|0.76482
10:15:23|0.76482
10:15:24|0.76482
10:15:25|0.76506
10:15:26|0.76521
10:15:27|0.76521
10:15:28|0.76503
10:15:29|0.76487
10:15:30|0.76487
10:15:31|0.76487
10:15:32|0.76653
10:15:34|0.76653
10:15:35|0.76663
10:15:35|0.76698
10:15:37|0.76698
10:15:38|0.76698
10:15:39|0.76698
10:15:40|0.76698
10:15:40|0.76698
10:15:41|0.76698
10:15:42|0.76698
10:15:43|0.76698
10:15:45|0.76691
10:15:46|0.76691
10:15:47|0.7668
10:15:48|0.76658
10:15:49|0.76658
10:15:49|0.76658
10:15:51|0.76658
10:15:51|0.76611
10:15:52|0.76611
10:15:54|0.76625
10:15:55|0.76599
10:15:55|0.76596
10:15:56|0.76596
10:15:58|0.76538
10:15:59|0.76538
10:15:59|0.76538
10:16:01|0.76538
10:16:02|0.76538
10:16:03|0.76386
10:16:04|0.76386
10:16:05|0.76386
10:16:06|0.76356
10:16:07|0.76356
10:16:08|0.76303
10:16:09|0.76292
10:16:10|0.76292
10:16:12|0.76292
10:16:12|0.76292
10:16:13|0.76162
10:16:14|0.76221
10:16:15|0.76221
10:16:16|0.76221
10:16:18|0.76211
10:16:19|0.76279
10:16:19|0.76303
10:16:20|0.76434
10:16:22|0.76434
10:16:22|0.76434
10:16:24|0.76434
10:16:24|0.76372
10:16:26|0.76227
10:16:26|0.76258
10:16:28|0.76258
10:16:28|0.76299
10:16:30|0.76299
10:16:31|0.76328
10:16:31|0.76332
10:16:32|0.76376
10:16:33|0.76414
10:16:35|0.76414
10:16:36|0.76499
10:16:36|0.76462
10:16:37|0.76509
10:16:38|0.76592
10:16:40|0.76592
10:16:40|0.76543
10:16:42|0.76543
10:16:43|0.76543
10:16:44|0.76543
10:16:45|0.76543
10:16:46|0.76543
10:16:47|0.76543
10:16:48|0.76572
10:16:49|0.76572
10:16:50|0.76599
10:16:51|0.76599
10:16:52|0.76599
10:16:53|0.76599
10:16:54|0.76599
10:16:55|0.76599
10:16:56|0.76605
10:16:57|0.76597
10:16:58|0.76597
10:16:59|0.76597
10:17:00|0.76605
10:17:01|0.76584
10:17:02|0.76584
10:17:03|0.76584
10:17:05|0.76597
10:17:05|0.76597
10:17:07|0.76597
10:17:08|0.76597
10:17:09|0.76537
10:17:10|0.76537
10:17:10|0.76537
10:17:12|0.76509
10:17:12|0.76509
10:17:14|0.76502
10:17:15|0.76502
10:17:16|0.76502
10:17:17|0.76502
10:17:18|0.76448
10:17:19|0.76448
10:17:20|0.76485
10:17:21|0.76485
10:17:22|0.76485
10:17:23|0.76485
10:17:24|0.76485
10:17:25|0.76485
10:17:26|0.76485
10:17:27|0.76485
10:17:28|0.76485
10:17:30|0.76482
10:17:30|0.76482
10:17:31|0.76482
10:17:32|0.76482
10:17:33|0.76529
10:17:34|0.76529
10:17:35|0.76529
10:17:36|0.76529
10:17:37|0.76529
10:17:38|0.76513
10:17:39|0.76605
10:17:41|0.76605
10:17:41|0.7652
10:17:42|0.7652
10:17:43|0.7652
10:17:44|0.7652
10:17:46|0.76479
10:17:47|0.76479
10:17:48|0.76479
10:17:48|0.76509
10:17:50|0.76509
10:17:50|0.76522
10:17:52|0.7653
10:17:53|0.76596
10:17:53|0.76596
10:17:55|0.76596
10:17:55|0.76596
10:17:57|0.76626
10:17:58|0.76626
10:17:58|0.76626
10:18:00|0.76626
10:18:01|0.76626
10:18:02|0.76626
10:18:03|0.76658
10:18:04|0.76658
10:18:05|0.76658
10:18:07|0.76668
10:18:08|0.76644
10:18:09|0.76644
10:18:10|0.76644
10:18:11|0.76658
10:18:12|0.76658
10:18:13|0.76658
10:18:14|0.76658
10:18:15|0.76658
10:18:16|0.76688
10:18:17|0.76688
10:18:18|0.76688
10:18:19|0.76665
10:18:19|0.76665
10:18:21|0.76671
10:18:22|0.76676
10:18:23|0.76676
10:18:24|0.76676
10:18:25|0.76676
10:18:26|0.76698
10:18:27|0.76698
10:18:28|0.76669
10:18:29|0.76658
10:18:30|0.76658
10:18:31|0.76658
10:18:32|0.76742
10:18:33|0.76742
10:18:34|0.76742
10:18:35|0.76853
10:18:36|0.76853
10:18:37|0.76853
10:18:38|0.7691
10:18:39|0.76876
10:18:40|0.76876
10:18:41|0.76876
10:18:42|0.76876
10:18:43|0.76876
10:18:44|0.76876
10:18:45|0.76771
10:18:46|0.76771
10:18:47|0.76822
10:18:48|0.76822
10:18:49|0.76822
10:18:50|0.76822
10:18:51|0.76822
10:18:52|0.76822
10:18:53|0.76865
10:18:54|0.76782
10:18:55|0.76828
10:18:56|0.76828
10:18:57|0.76828
10:18:58|0.76828
10:18:59|0.76828
10:19:00|0.76798
10:19:01|0.76798
10:19:02|0.76721
10:19:03|0.76721
10:19:04|0.76721
10:19:06|0.76828
10:19:07|0.76828
10:19:08|0.76778
10:19:09|0.76762
10:19:10|0.76709
10:19:11|0.76709
10:19:13|0.76709
10:19:13|0.76713
10:19:14|0.76713
10:19:15|0.76713
10:19:16|0.76737
10:19:17|0.76737
10:19:18|0.76737
10:19:19|0.76737
10:19:20|0.76729
10:19:21|0.76709
10:19:22|0.76709
10:19:23|0.76709
10:19:24|0.76851
10:19:25|0.76868
10:19:26|0.76868
10:19:27|0.76813
10:19:28|0.76844
10:19:29|0.76844
10:19:30|0.76879
10:19:31|0.76879
10:19:32|0.76879
10:19:33|0.76879
10:19:34|0.76869
10:19:36|0.76869
10:19:37|0.76879
10:19:37|0.76879
10:19:39|0.76879
10:19:39|0.76879
10:19:40|0.76879
10:19:42|0.76879
10:19:43|0.76879
10:19:44|0.76879
10:19:44|0.76879
10:19:46|0.76848
10:19:47|0.76848
10:19:48|0.769
10:19:49|0.769
10:19:49|0.76907
10:19:51|0.76907
10:19:51|0.76907
10:19:53|0.76907
10:19:54|0.76907
10:19:54|0.76885
10:19:55|0.76843
10:19:57|0.76843
10:19:58|0.76843
10:19:59|0.76843
10:19:59|0.76853
10:20:01|0.76924
10:20:02|0.76924
10:20:03|0.76933
10:20:03|0.7696
10:20:05|0.77016
10:20:05|0.77016
10:20:06|0.77016
10:20:08|0.77016
10:20:10|0.77021
10:20:10|0.77001
10:20:12|0.77052
10:20:13|0.77052
10:20:14|0.76981
10:20:15|0.76981
10:20:15|0.76981
10:20:17|0.77009
10:20:18|0.76984
10:20:19|0.7697
10:20:19|0.7697
10:20:21|0.7697
10:20:22|0.7697
10:20:23|0.7697
10:20:24|0.7697
10:20:25|0.77015
10:20:26|0.77015
10:20:27|0.77015
10:20:28|0.77001
10:20:29|0.77001
10:20:30|0.77001
10:20:31|0.77
10:20:32|0.77
10:20:33|0.77
10:20:34|0.76998
10:20:35|0.76998
10:20:36|0.76998
10:20:37|0.76998
10:20:38|0.76979
10:20:39|0.76979
10:20:40|0.76979
10:20:41|0.77118
10:20:42|0.77015
10:20:43|0.77017
10:20:44|0.77017
10:20:45|0.77017
10:20:46|0.77017
10:20:47|0.77017
10:20:48|0.77017
10:20:49|0.76951
10:20:50|0.76951
10:20:51|0.77188
10:20:52|0.77227
10:20:53|0.77338
10:20:54|0.77298
10:20:55|0.7726
10:20:56|0.77243
10:20:57|0.77308
10:20:58|0.77182
10:20:59|0.7731
10:21:00|0.7731
10:21:01|0.77324
10:21:02|0.77327
10:21:03|0.77334
10:21:04|0.773
10:21:05|0.773
10:21:06|0.77294
10:21:07|0.77202
10:21:09|0.77201
10:21:10|0.77252
10:21:11|0.77215
10:21:12|0.77282
10:21:13|0.77196
10:21:14|0.772
10:21:15|0.772
10:21:16|0.772
10:21:17|0.772
10:21:19|0.772
10:21:19|0.772
10:21:20|0.77236
10:21:21|0.77236
10:21:22|0.77286
10:21:24|0.77286
10:21:24|0.77334
10:21:26|0.77334
10:21:27|0.77334
10:21:28|0.77334
10:21:29|0.77334
10:21:29|0.77334
10:21:30|0.77276
10:21:32|0.77276
10:21:32|0.77276
10:21:34|0.77276
10:21:34|0.77276
10:21:36|0.77276
10:21:36|0.77251
10:21:37|0.77251
10:21:39|0.77269
10:21:40|0.77344
10:21:40|0.77338
10:21:41|0.77347
10:21:42|0.77347
10:21:43|0.77347
10:21:45|0.77347
10:21:46|0.77347
10:21:46|0.77347
10:21:48|0.77221
10:21:49|0.77221
10:21:49|0.77204
10:21:51|0.77302
10:21:51|0.77302
10:21:52|0.77302
10:21:53|0.77246
10:21:55|0.77245
10:21:56|0.77245
10:21:57|0.77245
10:21:57|0.77245
10:21:59|0.77153
10:22:00|0.77188
10:22:02|0.77188
10:22:03|0.77322
10:22:04|0.77322
10:22:05|0.77322
10:22:06|0.77373
10:22:07|0.77373
10:22:08|0.77373
10:22:09|0.77373
10:22:11|0.77358
10:22:12|0.77358
10:22:13|0.77284
10:22:14|0.77284
10:22:15|0.77284
10:22:16|0.77284
10:22:17|0.77195
10:22:18|0.7721
10:22:19|0.7721
10:22:20|0.77178
10:22:21|0.77178
10:22:22|0.77178
10:22:23|0.77178
10:22:24|0.77178
10:22:25|0.77178
10:22:26|0.77178
10:22:27|0.77178
10:22:28|0.771
10:22:29|0.77081
10:22:30|0.77081
10:22:31|0.77081
10:22:32|0.77084
10:22:33|0.77084
10:22:34|0.77049
10:22:35|0.77049
10:22:36|0.77049
10:22:37|0.77049
10:22:38|0.77049
10:22:39|0.77049
10:22:40|0.77049
10:22:41|0.77049
10:22:42|0.77049
10:22:43|0.77049
10:22:44|0.77049
10:22:45|0.77049
10:22:46|0.7705
10:22:47|0.7705
10:22:48|0.7705
10:22:49|0.7705
10:22:50|0.7705
10:22:51|0.77154
10:22:52|0.77154
10:22:53|0.77154
10:22:54|0.77154
10:22:55|0.77177
10:22:56|0.77177
10:22:57|0.7714
10:22:58|0.77177
10:22:59|0.77177
10:23:01|0.77177
10:23:01|0.77356
10:23:02|0.77289
10:23:03|0.77324
10:23:04|0.7724
10:23:05|0.7724
10:23:07|0.7724
10:23:08|0.7724
10:23:09|0.7724
10:23:10|0.7724
10:23:11|0.7724
10:23:12|0.7724
10:23:13|0.7724
10:23:14|0.7724
10:23:15|0.7724
10:23:15|0.7724
10:23:17|0.7724
10:23:18|0.7724
10:23:18|0.7724
10:23:20|0.7724
10:23:21|0.77322
10:23:22|0.77215
10:23:23|0.77215
10:23:24|0.77215
10:23:25|0.77215
10:23:26|0.77215
10:23:27|0.77215
10:23:28|0.77215
10:23:29|0.77228
10:23:30|0.77228
10:23:31|0.77228
10:23:32|0.77214
10:23:33|0.77214
10:23:34|0.77214
10:23:36|0.77261
10:23:36|0.77261
10:23:38|0.77261
10:23:38|0.77261
10:23:39|0.77281
10:23:40|0.77281
10:23:41|0.77256
10:23:42|0.77256
10:23:43|0.77256
10:23:44|0.77256
10:23:45|0.77256
10:23:46|0.77256
10:23:47|0.77256
10:23:49|0.77184
10:23:49|0.77184
10:23:51|0.77184
10:23:51|0.77184
10:23:52|0.77177
10:23:54|0.77177
10:23:55|0.77177
10:23:55|0.77177
10:23:57|0.77177
10:23:57|0.77177
10:23:59|0.77177
10:23:59|0.77177
10:24:01|0.77215
10:24:01|0.77215
10:24:03|0.77215
10:24:04|0.77215
10:24:05|0.77215
10:24:06|0.77215
10:24:06|0.77177
10:24:07|0.77177
10:24:08|0.77177
10:24:10|0.77177
10:24:12|0.77214
10:24:12|0.77214
10:24:13|0.77214
10:24:14|0.77214
10:24:15|0.77214
10:24:16|0.77214
10:24:17|0.77215
10:24:19|0.77215
10:24:20|0.77215
10:24:20|0.77215
10:24:22|0.77215
10:24:22|0.77256
10:24:24|0.77261
10:24:25|0.77261
10:24:26|0.77261
10:24:27|0.77261
10:24:28|0.77261
10:24:29|0.77261
10:24:30|0.77261
10:24:30|0.77261
10:24:32|0.77196
10:24:33|0.76975
10:24:34|0.76952
10:24:35|0.76952
10:24:35|0.76952
10:24:37|0.76952
10:24:38|0.76952
10:24:39|0.76952
10:24:40|0.76952
10:24:41|0.76952
10:24:42|0.7686
10:24:43|0.7686
10:24:44|0.76806
10:24:45|0.76928
10:24:46|0.76895
10:24:46|0.76895
10:24:47|0.76895
10:24:49|0.76895
10:24:50|0.76895
10:24:50|0.76948
10:24:51|0.76924
10:24:52|0.7696
10:24:53|0.76962
10:24:55|0.76962
10:24:56|0.77055
10:24:57|0.77057
10:24:58|0.77094
10:24:58|0.77094
10:25:00|0.77082
10:25:01|0.77082
10:25:01|0.77082
10:25:03|0.77037
10:25:04|0.77037
10:25:05|0.77019
10:25:05|0.77019
10:25:06|0.77019
10:25:08|0.76988
10:25:09|0.76988
10:25:10|0.76988
10:25:10|0.76988
10:25:12|0.76988
10:25:13|0.76988
10:25:14|0.77
10:25:15|0.77
10:25:16|0.77
10:25:17|0.77
10:25:18|0.77
10:25:19|0.76981
10:25:20|0.76981
10:25:21|0.76973
10:25:22|0.76973
10:25:23|0.76973
10:25:24|0.76973
10:25:26|0.77014
10:25:27|0.77014
10:25:27|0.77014
10:25:28|0.77014
10:25:29|0.7695
10:25:30|0.7695
10:25:32|0.7695
10:25:33|0.7695
10:25:33|0.7695
10:25:35|0.7695
10:25:35|0.7695
10:25:37|0.76902
10:25:38|0.76919
10:25:39|0.76919
10:25:40|0.76919
10:25:40|0.76919
10:25:41|0.76919
10:25:43|0.76919
10:25:43|0.76919
10:25:45|0.76919
10:25:46|0.76919
10:25:47|0.76919
10:25:48|0.76919
10:25:48|0.76929
10:25:49|0.76929
10:25:50|0.76923
10:25:51|0.76923
10:25:52|0.76923
10:25:53|0.76944
10:25:54|0.76944
10:25:56|0.76944
10:25:57|0.76944
10:25:57|0.76944
10:25:59|0.76944
10:26:00|0.76944
10:26:00|0.76944
10:26:02|0.77094
10:26:02|0.77164
10:26:03|0.77107
10:26:04|0.77242
10:26:05|0.77242
10:26:07|0.77171
10:26:07|0.77171
10:26:09|0.77156
10:26:10|0.77159
10:26:10|0.77171
10:26:12|0.77083
10:26:13|0.77129
10:26:15|0.77098
10:26:16|0.77128
10:26:17|0.77128
10:26:18|0.77128
10:26:19|0.77128
10:26:20|0.77128
10:26:21|0.77128
10:26:22|0.77308
10:26:23|0.77179
10:26:24|0.77139
10:26:25|0.77139
10:26:26|0.77273
10:26:27|0.7734
10:26:28|0.7734
10:26:29|0.7734
10:26:30|0.77229
10:26:31|0.77229
10:26:32|0.77229
10:26:33|0.77078
10:26:34|0.77116
10:26:35|0.77156
10:26:36|0.77156
10:26:37|0.77156
10:26:38|0.77238
10:26:39|0.77238
10:26:40|0.77238
10:26:41|0.77238
10:26:42|0.77254
10:26:43|0.773
10:26:44|0.773
10:26:45|0.773
10:26:46|0.77324
10:26:47|0.77293
10:26:48|0.77269
10:26:49|0.77269
10:26:50|0.77269
10:26:51|0.77269
10:26:52|0.77307
10:26:53|0.77261
10:26:54|0.77261
10:26:55|0.77238
10:26:56|0.77272
10:26:57|0.77272
10:26:58|0.77272
10:26:59|0.77238
10:27:00|0.77238
10:27:01|0.77238
10:27:02|0.77238
10:27:03|0.77238
10:27:04|0.77238
10:27:05|0.77238
10:27:06|0.7723
10:27:07|0.7723
10:27:08|0.77186
10:27:09|0.77186
10:27:10|0.77123
10:27:11|0.77123
10:27:12|0.77123
10:27:14|0.77123
10:27:14|0.77123
10:27:15|0.77123
10:27:16|0.77123
10:27:18|0.77114
10:27:19|0.77114
10:27:20|0.77116
10:27:21|0.77116
10:27:22|0.77116
10:27:23|0.77173
10:27:24|0.77173
10:27:25|0.77162
10:27:26|0.77162
10:27:27|0.77162
10:27:27|0.77162
10:27:29|0.77162
10:27:30|0.77194
10:27:31|0.77211
10:27:32|0.77211
10:27:33|0.77211
10:27:34|0.77211
10:27:35|0.77211
10:27:36|0.77211
10:27:37|0.77211
10:27:38|0.77221
10:27:39|0.77185
10:27:40|0.77185
10:27:41|0.77183
10:27:42|0.77183
10:27:43|0.77183
10:27:44|0.77183
10:27:45|0.77162
10:27:46|0.77133
10:27:47|0.7713
10:27:48|0.7713
10:27:49|0.7713
10:27:50|0.7713
10:27:51|0.77126
10:27:52|0.77044
10:27:53|0.77033
10:27:54|0.77044
10:27:55|0.77056
10:27:56|0.77056
10:27:57|0.77056
10:27:59|0.77074
10:27:59|0.77119
10:28:00|0.7707
10:28:01|0.7707
10:28:02|0.77069
10:28:03|0.77067
10:28:04|0.76994
10:28:05|0.76994
10:28:06|0.76994
10:28:07|0.77088
10:28:08|0.77088
10:28:09|0.77088
10:28:10|0.77088
10:28:11|0.77088
10:28:12|0.77088
10:28:14|0.77088
10:28:15|0.77088
10:28:16|0.76989
10:28:17|0.76989
10:28:18|0.76989
10:28:20|0.76989
10:28:21|0.76989
10:28:21|0.76989
10:28:23|0.76998
10:28:24|0.76998
10:28:25|0.76998
10:28:26|0.77049
10:28:27|0.77007
10:28:28|0.77007
10:28:29|0.77
10:28:30|0.77
10:28:31|0.76994
10:28:32|0.76994
10:28:33|0.76994
10:28:34|0.76994
10:28:35|0.76994
10:28:36|0.77016
10:28:37|0.77016
10:28:38|0.77016
10:28:39|0.77003
10:28:40|0.76994
10:28:42|0.76994
10:28:43|0.76994
10:28:43|0.76994
10:28:44|0.76994
10:28:45|0.76994
10:28:46|0.76994
10:28:48|0.76994
10:28:49|0.76994
10:28:50|0.76994
10:28:50|0.76994
10:28:52|0.76994
10:28:53|0.76994
10:28:54|0.76994
10:28:55|0.76994
10:28:56|0.76994
10:28:57|0.77
10:28:58|0.7699
10:28:59|0.7699
10:28:59|0.7699
10:29:01|0.7699
10:29:01|0.7699
10:29:03|0.7699
10:29:04|0.7699
10:29:05|0.7699
10:29:06|0.7699
10:29:06|0.7699
10:29:08|0.76989
10:29:09|0.76989
10:29:10|0.76989
10:29:11|0.76989
10:29:11|0.76989
10:29:12|0.76989
10:29:14|0.7693
10:29:15|0.7693
10:29:16|0.7693
10:29:18|0.76929
10:29:18|0.76929
10:29:19|0.76929
10:29:20|0.76931
10:29:21|0.76918
10:29:22|0.76918
10:29:23|0.76918
10:29:24|0.76918
10:29:25|0.76918
10:29:26|0.76918
10:29:27|0.76918
10:29:28|0.76914
10:29:29|0.76914
10:29:30|0.76856
10:29:32|0.76856
10:29:32|0.76856
10:29:33|0.76856
10:29:34|0.76856
10:29:35|0.76856
10:29:37|0.76856
10:29:37|0.76856
10:29:38|0.76856
10:29:39|0.76856
10:29:40|0.76856
10:29:42|0.76858
10:29:42|0.76858
10:29:43|0.76858
10:29:44|0.76858
10:29:45|0.76858
10:29:46|0.76858
10:29:47|0.76924
10:29:48|0.76924
10:29:49|0.76924
10:29:50|0.76924
10:29:51|0.76951
10:29:52|0.76951
10:29:53|0.76951
10:29:54|0.76951
10:29:55|0.76951
10:29:57|0.76951
10:29:58|0.76951
10:29:59|0.76895
10:30:00|0.76895
10:30:01|0.76892
10:30:02|0.76892
10:30:03|0.76892
10:30:04|0.76892
10:30:05|0.76892
10:30:06|0.76892
10:30:07|0.76892
10:30:08|0.76892
10:30:09|0.76892
10:30:10|0.76892
10:30:11|0.76827
10:30:12|0.76844
10:30:13|0.76852
10:30:14|0.76852
10:30:15|0.76937
10:30:16|0.76901
10:30:17|0.76901
10:30:19|0.76868
10:30:20|0.76925
10:30:22|0.76925
10:30:22|0.76925
10:30:23|0.76925
10:30:24|0.76925
10:30:25|0.76925
10:30:26|0.76925
10:30:27|0.76925
10:30:28|0.76925
10:30:29|0.76925
10:30:30|0.76925
10:30:31|0.76925
10:30:32|0.76925
10:30:33|0.76925
10:30:34|0.7702
10:30:35|0.7702
10:30:36|0.77047
10:30:37|0.7701
10:30:38|0.76982
10:30:39|0.76982
10:30:41|0.76982
10:30:43|0.76982
10:30:43|0.76982
10:30:45|0.76982
10:30:45|0.76982
10:30:46|0.76982
10:30:48|0.76982
10:30:48|0.76998
10:30:49|0.76998
10:30:50|0.77039
10:30:52|0.77039
10:30:53|0.77042
10:30:54|0.77038
10:30:54|0.77038
10:30:56|0.77054
10:30:56|0.77058
10:30:58|0.77055
10:30:59|0.77055
10:30:59|0.77055
10:31:01|0.77055
10:31:01|0.77055
10:31:03|0.77052
10:31:04|0.77027
10:31:05|0.77027
10:31:06|0.77027
10:31:07|0.77027
10:31:08|0.77027
10:31:09|0.77032
10:31:11|0.77032
10:31:11|0.77032
10:31:12|0.77032
10:31:13|0.77092
10:31:14|0.77092
10:31:15|0.77092
10:31:16|0.77092
10:31:18|0.771
10:31:19|0.771
10:31:20|0.771
10:31:21|0.771
10:31:22|0.771
10:31:23|0.77055
10:31:24|0.77096
10:31:25|0.77096
10:31:26|0.77096
10:31:27|0.77096
10:31:28|0.77073
10:31:30|0.77073
10:31:31|0.77073
10:31:31|0.77073
10:31:32|0.77073
10:31:33|0.77073
10:31:34|0.77107
10:31:36|0.77106
10:31:37|0.77106
10:31:37|0.77074
10:31:39|0.77074
10:31:41|0.77074
10:31:42|0.77106
10:31:43|0.77157
10:31:43|0.77179
10:31:45|0.77228
10:31:46|0.77228
10:31:47|0.77228
10:31:48|0.77217
10:31:49|0.77217
10:31:50|0.77217
10:31:51|0.77217
10:31:52|0.77228
10:31:53|0.77228
10:31:54|0.77228
10:31:55|0.77228
10:31:56|0.77228
10:31:57|0.77228
10:31:58|0.77228
10:31:59|0.77228
10:32:00|0.77155
10:32:01|0.77155
10:32:02|0.77172
10:32:03|0.77079
10:32:04|0.77079
10:32:05|0.77079
10:32:06|0.77135
10:32:07|0.77135
10:32:08|0.77135
10:32:09|0.7711
10:32:10|0.77142
10:32:11|0.77142
10:32:12|0.77147
10:32:13|0.77143
10:32:14|0.77143
10:32:15|0.77143
10:32:16|0.771
10:32:18|0.77119
10:32:18|0.77119
10:32:19|0.77119
10:32:20|0.77119
10:32:21|0.77119
10:32:23|0.77119
10:32:24|0.77086
10:32:24|0.77074
10:32:25|0.77083
10:32:26|0.77119
10:32:28|0.77151
10:32:29|0.77151
10:32:30|0.77151
10:32:31|0.77151
10:32:32|0.77182
10:32:33|0.772
10:32:33|0.772
10:32:34|0.772
10:32:35|0.77074
10:32:37|0.77074
10:32:37|0.7716
10:32:39|0.77159
10:32:40|0.77093
10:32:42|0.77089
10:32:43|0.77089
10:32:44|0.77074
10:32:45|0.77074
10:32:46|0.77074
10:32:47|0.77074
10:32:48|0.77074
10:32:49|0.77074
10:32:50|0.77074
10:32:51|0.77074
10:32:53|0.77074
10:32:53|0.77074
10:32:54|0.77074
10:32:55|0.77074
10:32:56|0.77074
10:32:57|0.77074
10:32:59|0.77074
10:33:00|0.77074
10:33:01|0.77074
10:33:02|0.7707
10:33:03|0.7707
10:33:04|0.7707
10:33:05|0.7707
10:33:06|0.7707
10:33:07|0.77093
10:33:08|0.77093
10:33:08|0.77093
10:33:09|0.77093
10:33:11|0.77093
10:33:12|0.7696
10:33:13|0.76988
10:33:14|0.76898
10:33:15|0.76898
10:33:16|0.76858
10:33:17|0.76858
10:33:18|0.76898
10:33:19|0.76898
10:33:20|0.7696
10:33:21|0.7696
10:33:22|0.7696
10:33:23|0.7696
10:33:24|0.7696
10:33:25|0.76897
10:33:25|0.76974
10:33:27|0.76974
10:33:28|0.76974
10:33:29|0.76974
10:33:29|0.76947
10:33:31|0.76941
10:33:32|0.76941
10:33:33|0.76937
10:33:34|0.76937
10:33:35|0.76936
10:33:36|0.76885
10:33:37|0.76885
10:33:38|0.76838
10:33:40|0.76838
10:33:40|0.76838
10:33:41|0.76838
10:33:43|0.76826
10:33:44|0.76826
10:33:45|0.76826
10:33:46|0.76814
10:33:47|0.76706
10:33:48|0.76706
10:33:49|0.76706
10:33:50|0.76706
10:33:51|0.76722
10:33:52|0.76737
10:33:53|0.76737
10:33:54|0.76737
10:33:54|0.76737
10:33:56|0.76737
10:33:57|0.76737
10:33:57|0.76746
10:33:59|0.76789
10:34:00|0.76881
10:34:01|0.76881
10:34:01|0.76881
10:34:03|0.76881
10:34:04|0.76788
10:34:05|0.7674
10:34:06|0.76772
10:34:07|0.76754
10:34:08|0.76734
10:34:09|0.76734
10:34:10|0.76734
10:34:11|0.76734
10:34:12|0.76734
10:34:13|0.76734
10:34:14|0.76623
10:34:15|0.76677
10:34:16|0.7668
10:34:17|0.76669
10:34:18|0.76669
10:34:19|0.76669
10:34:20|0.76646
10:34:21|0.76646
10:34:22|0.76466
10:34:23|0.76498
10:34:24|0.76465
10:34:25|0.76465
10:34:26|0.76532
10:34:27|0.76559
10:34:28|0.76559
10:34:29|0.76559
10:34:30|0.76595
10:34:31|0.76595
10:34:32|0.76581
10:34:33|0.76635
10:34:34|0.76635
10:34:35|0.76592
10:34:36|0.76676
10:34:37|0.76676
10:34:38|0.76676
10:34:39|0.76655
10:34:40|0.76595
10:34:41|0.76595
10:34:42|0.76595
10:34:43|0.76579
10:34:44|0.76579
10:34:45|0.76579
10:34:47|0.76579
10:34:48|0.76555
10:34:48|0.76555
10:34:49|0.76555
10:34:51|0.76639
10:34:52|0.76582
10:34:53|0.76639
10:34:54|0.76639
10:34:56|0.76639
10:34:56|0.76639
10:34:58|0.76629
10:34:58|0.76629
10:34:59|0.76629
10:35:01|0.76606
10:35:01|0.76606
10:35:03|0.76639
10:35:03|0.76704
10:35:05|0.76704
10:35:06|0.76704
10:35:07|0.76747
10:35:07|0.76707
10:35:08|0.76696
10:35:10|0.76696
10:35:11|0.76696
10:35:12|0.76695
10:35:13|0.76645
10:35:14|0.7664
10:35:15|0.76666
10:35:17|0.7671
10:35:17|0.7658
10:35:18|0.7658
10:35:19|0.76545
10:35:20|0.76545
10:35:22|0.76592
10:35:23|0.76547
10:35:23|0.76547
10:35:25|0.76547
10:35:26|0.76532
10:35:26|0.7647
10:35:28|0.76485
10:35:29|0.76485
10:35:30|0.76529
10:35:30|0.76437
10:35:32|0.76437
10:35:32|0.76465
10:35:34|0.76454
10:35:35|0.76477
10:35:36|0.76531
10:35:37|0.76519
10:35:38|0.76455
10:35:39|0.7646
10:35:40|0.76537
10:35:41|0.76601
10:35:42|0.76642
10:35:43|0.76492
10:35:44|0.7659
10:35:45|0.7659
10:35:46|0.76563
10:35:47|0.76485
10:35:48|0.76485
10:35:49|0.76485
10:35:50|0.76434
10:35:51|0.76586
10:35:52|0.76595
10:35:54|0.76607
10:35:54|0.76606
10:35:55|0.76606
10:35:56|0.76657
10:35:57|0.76606
10:35:58|0.76655
10:35:59|0.76655
10:36:00|0.76551
10:36:01|0.76596
10:36:02|0.76596
10:36:03|0.76568
10:36:04|0.76568
10:36:06|0.76643
10:36:06|0.76643
10:36:08|0.76643
10:36:08|0.7664
10:36:09|0.7664
10:36:10|0.7664
10:36:12|0.76596
10:36:13|0.76575
10:36:15|0.76586
10:36:16|0.76598
10:36:17|0.76554
10:36:18|0.76608
10:36:19|0.76644
10:36:20|0.76644
10:36:21|0.76644
10:36:22|0.76678
10:36:23|0.76678
10:36:25|0.76643
10:36:25|0.76643
10:36:26|0.76618
10:36:27|0.76618
10:36:28|0.76618
10:36:29|0.76618
10:36:30|0.76618
10:36:31|0.76618
10:36:32|0.76572
10:36:33|0.76572
10:36:34|0.766
10:36:35|0.766
10:36:36|0.766
10:36:37|0.766
10:36:39|0.76506
10:36:39|0.76506
10:36:41|0.76506
10:36:42|0.76523
10:36:42|0.76596
10:36:43|0.7648
10:36:45|0.76535
10:36:45|0.76598
10:36:47|0.76605
10:36:48|0.76605
10:36:48|0.76605
10:36:50|0.76581
10:36:50|0.76584
10:36:52|0.76584
10:36:53|0.76587
10:36:53|0.76541
10:36:55|0.76541
10:36:56|0.76541
10:36:57|0.76515
10:36:58|0.76468
10:36:59|0.76404
10:37:00|0.76404
10:37:01|0.76333
10:37:02|0.7629
10:37:04|0.76383
10:37:04|0.7629
10:37:05|0.76469
10:37:06|0.76425
10:37:07|0.76336
10:37:09|0.76446
10:37:09|0.7639
10:37:10|0.76358
10:37:11|0.7632
10:37:13|0.7632
10:37:14|0.76144
10:37:15|0.76166
10:37:16|0.76144
10:37:17|0.76193
10:37:18|0.76193
10:37:19|0.76193
10:37:20|0.76125
10:37:21|0.76069
10:37:22|0.76069
10:37:23|0.76069
10:37:24|0.76047
10:37:26|0.76046
10:37:26|0.76047
10:37:27|0.76128
10:37:28|0.76128
10:37:29|0.76144
10:37:31|0.76087
10:37:32|0.76089
10:37:33|0.75944
10:37:34|0.75656
10:37:35|0.75748
10:37:36|0.75673
10:37:37|0.75727
10:37:37|0.75599
10:37:39|0.75805
10:37:40|0.75588
10:37:41|0.75588
10:37:42|0.75716
10:37:43|0.75588
10:37:43|0.75977
10:37:45|0.75674
10:37:45|0.75677
10:37:47|0.755
10:37:48|0.75697
10:37:49|0.7557
10:37:50|0.75526
10:37:51|0.75707
10:37:52|0.75689
10:37:53|0.75734
10:37:54|0.75819
10:37:55|0.75927
10:37:56|0.75608
10:37:57|0.75714
10:37:58|0.75569
10:37:59|0.75585
10:38:00|0.75585
10:38:01|0.75734
10:38:02|0.75642
10:38:03|0.75694
10:38:04|0.75711
10:38:06|0.75633
10:38:06|0.75518
10:38:08|0.7566
10:38:09|0.75751
10:38:10|0.75703
10:38:10|0.75752
10:38:12|0.75709
10:38:13|0.75796
10:38:14|0.75675
10:38:15|0.75675
10:38:16|0.75793
10:38:17|0.75793
10:38:18|0.758
10:38:19|0.758
10:38:20|0.758
10:38:21|0.75908
10:38:23|0.75906
10:38:23|0.75877
10:38:24|0.75975
10:38:25|0.75921
10:38:26|0.7586
10:38:27|0.75837
10:38:29|0.75675
10:38:30|0.75675
10:38:31|0.7559
10:38:31|0.7558
10:38:32|0.75512
10:38:33|0.75386
10:38:35|0.75393
10:38:36|0.75392
10:38:37|0.7535
10:38:38|0.7535
10:38:39|0.7535
10:38:40|0.75334
10:38:41|0.75267
10:38:42|0.75342
10:38:43|0.75298
10:38:44|0.7524
10:38:45|0.75218
10:38:46|0.75252
10:38:47|0.7505
10:38:48|0.75166
10:38:49|0.75219
10:38:50|0.75029
10:38:51|0.7507
10:38:52|0.75092
10:38:53|0.75027
10:38:54|0.75247
10:38:55|0.7522
10:38:56|0.75233
10:38:56|0.75306
10:38:58|0.75307
10:38:59|0.75307
10:39:01|0.7535
10:39:01|0.75307
10:39:03|0.75488
10:39:03|0.75478
10:39:04|0.75477
10:39:05|0.75587
10:39:06|0.75557
10:39:07|0.75573
10:39:08|0.75668
10:39:09|0.7567
10:39:10|0.75789
10:39:11|0.75811
10:39:12|0.75804
10:39:13|0.75791
10:39:14|0.75761
10:39:16|0.7589
10:39:17|0.7579
10:39:18|0.75749
10:39:19|0.75855
10:39:20|0.75774
10:39:21|0.75706
10:39:22|0.75744
10:39:23|0.7574
10:39:24|0.7574
10:39:25|0.7567
10:39:26|0.7564
10:39:27|0.75657
10:39:28|0.75744
10:39:29|0.7574
10:39:30|0.75485
10:39:31|0.75607
10:39:32|0.75625
10:39:33|0.75655
10:39:34|0.75615
10:39:35|0.75615
10:39:36|0.75597
10:39:37|0.75597
10:39:38|0.75726
10:39:39|0.75743
10:39:40|0.75743
10:39:41|0.75767
10:39:42|0.75796
10:39:43|0.75796
10:39:44|0.75769
10:39:45|0.75795
10:39:46|0.75761
10:39:47|0.75805
10:39:48|0.76
10:39:49|0.75835
10:39:51|0.75965
10:39:51|0.75931
10:39:52|0.75931
10:39:54|0.75907
10:39:54|0.75822
10:39:55|0.75842
10:39:56|0.75842
10:39:58|0.75855
10:39:59|0.75842
10:39:59|0.75811
10:40:01|0.75789
10:40:02|0.75752
10:40:03|0.75718
10:40:04|0.7566
10:40:05|0.75667
10:40:05|0.75667
10:40:07|0.75667
10:40:08|0.75667
10:40:09|0.75639
10:40:10|0.75623
10:40:11|0.75624
10:40:12|0.75624
10:40:13|0.75624
10:40:14|0.75525
10:40:15|0.75508
10:40:16|0.75387
10:40:17|0.75412
10:40:18|0.75412
10:40:20|0.75625
10:40:21|0.75443
10:40:21|0.75712
10:40:23|0.7575
10:40:23|0.75813
10:40:25|0.7582
10:40:26|0.75831
10:40:27|0.75779
10:40:28|0.75846
10:40:29|0.75852
10:40:30|0.75852
10:40:31|0.75847
10:40:32|0.75999
10:40:33|0.76
10:40:34|0.76
10:40:35|0.76111
10:40:36|0.76031
10:40:37|0.76234
10:40:38|0.7652
10:40:39|0.76351
10:40:40|0.76283
10:40:41|0.76511
10:40:42|0.76421
10:40:43|0.76421
10:40:44|0.76392
10:40:45|0.76358
10:40:46|0.76358
10:40:47|0.76358
10:40:49|0.76358
10:40:49|0.76459
10:40:51|0.76428
10:40:51|0.76499
10:40:52|0.76543
10:40:53|0.76544
10:40:54|0.76586
10:40:56|0.76384
10:40:56|0.76334
10:40:57|0.76424
10:40:58|0.76424
10:40:59|0.76362
10:41:01|0.76358
10:41:01|0.76409
10:41:02|0.76473
10:41:04|0.76493
10:41:04|0.76485
10:41:06|0.76485
10:41:06|0.76483
10:41:07|0.76493
10:41:08|0.76553
10:41:09|0.76446
10:41:11|0.76406
10:41:11|0.76344
10:41:12|0.76344
10:41:14|0.76344
10:41:14|0.7637
10:41:15|0.76336
10:41:17|0.76317
10:41:18|0.76317
10:41:19|0.76364
10:41:20|0.76378
10:41:21|0.76294
10:41:22|0.76411
10:41:23|0.76319
10:41:24|0.76319
10:41:26|0.76353
10:41:26|0.76337
10:41:27|0.76371
10:41:28|0.76346
10:41:30|0.76368
10:41:31|0.76228
10:41:32|0.76228
10:41:33|0.76228
10:41:34|0.76321
10:41:35|0.76321
10:41:36|0.76336
10:41:37|0.76368
10:41:38|0.7638
10:41:39|0.76449
10:41:40|0.76474
10:41:41|0.76432
10:41:42|0.76432
10:41:43|0.76476
10:41:44|0.76414
10:41:45|0.76588
10:41:46|0.76417
10:41:47|0.76417
10:41:48|0.7652
10:41:49|0.76667
10:41:50|0.76656
10:41:51|0.7668
10:41:52|0.76673
10:41:53|0.76771
10:41:54|0.76761
10:41:55|0.76866
10:41:56|0.76864
10:41:57|0.76876
10:41:58|0.76876
10:41:59|0.76873
10:42:00|0.76888
10:42:01|0.76707
10:42:02|0.76642
10:42:03|0.7666
10:42:05|0.76646
10:42:05|0.76626
10:42:06|0.76739
10:42:07|0.76739
10:42:08|0.76739
10:42:09|0.76647
10:42:10|0.76647
10:42:11|0.76647
10:42:12|0.76696
10:42:13|0.7671
10:42:14|0.7671
10:42:16|0.76695
10:42:16|0.76705
10:42:18|0.76801
10:42:18|0.7686
10:42:21|0.76736
10:42:21|0.76903
10:42:22|0.76916
10:42:23|0.76916
10:42:25|0.76916
10:42:26|0.76916
10:42:27|0.77
10:42:28|0.77011
10:42:29|0.76969
10:42:29|0.76995
10:42:31|0.76916
10:42:31|0.76962
10:42:32|0.76966
10:42:34|0.77012
10:42:34|0.77012
10:42:35|0.77025
10:42:36|0.77093
10:42:37|0.77054
10:42:38|0.77031
10:42:39|0.77031
10:42:40|0.77029
10:42:42|0.77029
10:42:42|0.77185
10:42:44|0.77125
10:42:45|0.77182
10:42:45|0.77151
10:42:47|0.77125
10:42:47|0.77129
10:42:48|0.77085
10:42:49|0.77085
10:42:51|0.77126
10:42:51|0.77153
10:42:52|0.77092
10:42:54|0.76993
10:42:54|0.77034
10:42:56|0.76988
10:42:57|0.76988
10:42:58|0.76988
10:42:59|0.76988
10:43:00|0.77008
10:43:00|0.77
10:43:01|0.76955
10:43:03|0.76908
10:43:04|0.76908
10:43:04|0.76846
10:43:06|0.76837
10:43:07|0.76893
10:43:08|0.76871
10:43:08|0.76797
10:43:09|0.76816
10:43:11|0.76816
10:43:11|0.76927
10:43:13|0.76858
10:43:13|0.76842
10:43:15|0.76842
10:43:16|0.768
10:43:16|0.768
10:43:17|0.76845
10:43:19|0.76919
10:43:20|0.76932
10:43:21|0.77008
10:43:22|0.77063
10:43:23|0.7701
10:43:25|0.7717
10:43:25|0.77198
10:43:26|0.77348
10:43:28|0.77465
10:43:29|0.77478
10:43:30|0.77409
10:43:31|0.77509
10:43:32|0.77556
10:43:33|0.77556
10:43:34|0.77532
10:43:34|0.77536
10:43:36|0.77536
10:43:37|0.77598
10:43:38|0.777
10:43:39|0.7757
10:43:40|0.77485
10:43:41|0.77687
10:43:42|0.77653
10:43:43|0.77566
10:43:44|0.77534
10:43:45|0.77602
10:43:46|0.77672
10:43:47|0.77678
10:43:48|0.77648
10:43:49|0.77622
10:43:50|0.77665
10:43:51|0.77604
10:43:52|0.7773
10:43:53|0.77773
10:43:54|0.77833
10:43:55|0.77762
10:43:56|0.77836
10:43:57|0.77895
10:43:58|0.77799
10:43:59|0.77945
10:44:00|0.77964
10:44:01|0.77989
10:44:02|0.78
10:44:03|0.7808
10:44:04|0.78076
10:44:05|0.78078
10:44:06|0.78123
10:44:08|0.7839
10:44:08|0.7855
10:44:09|0.78474
10:44:10|0.78583
10:44:11|0.78568
10:44:13|0.78531
10:44:13|0.78638
10:44:14|0.78484
10:44:15|0.78374
10:44:16|0.78344
10:44:17|0.78273
10:44:18|0.7833
10:44:20|0.78236
10:44:20|0.78141
10:44:21|0.78211
10:44:23|0.78111
10:44:24|0.78246
10:44:25|0.78261
10:44:26|0.78269
10:44:27|0.78207
10:44:28|0.78278
10:44:30|0.78141
10:44:30|0.78143
10:44:31|0.77987
10:44:32|0.77929
10:44:33|0.7808
10:44:35|0.77978
10:44:36|0.78096
10:44:37|0.78238
10:44:38|0.78237
10:44:39|0.78021
10:44:40|0.78021
10:44:41|0.78132
10:44:42|0.78132
10:44:43|0.78141
10:44:44|0.78198
10:44:45|0.78309
10:44:46|0.78259
10:44:47|0.78294
10:44:48|0.783
10:44:49|0.78326
10:44:50|0.78427
10:44:51|0.78416
10:44:52|0.7834
10:44:53|0.78189
10:44:54|0.78251
10:44:55|0.78171
10:44:56|0.78078
10:44:57|0.78065
10:44:58|0.78046
10:44:59|0.77969
10:45:00|0.77867
10:45:01|0.7777
10:45:02|0.77948
10:45:03|0.77871
10:45:04|0.78025
10:45:05|0.78056
10:45:06|0.78029
10:45:07|0.78116
10:45:08|0.78135
10:45:09|0.78064
10:45:10|0.78012
10:45:11|0.78021
10:45:12|0.78042
10:45:13|0.78042
10:45:14|0.78071
10:45:15|0.78171
10:45:16|0.78171
10:45:18|0.78171
10:45:18|0.78217
10:45:19|0.78319
10:45:21|0.7823
10:45:21|0.78324
10:45:23|0.784
10:45:23|0.784
10:45:25|0.78281
10:45:26|0.78235
10:45:26|0.78235
10:45:28|0.78188
10:45:29|0.784
10:45:30|0.78295
10:45:31|0.78318
10:45:32|0.78318
10:45:33|0.784
10:45:34|0.78399
10:45:35|0.784
10:45:36|0.78199
10:45:37|0.78282
10:45:38|0.78173
10:45:39|0.78092
10:45:40|0.78062
10:45:41|0.78056
10:45:42|0.78113
10:45:43|0.77991
10:45:44|0.77922
10:45:45|0.78045
10:45:46|0.78129
10:45:47|0.78129
10:45:48|0.78129
10:45:49|0.78145
10:45:50|0.78208
10:45:51|0.78208
10:45:52|0.78208
10:45:53|0.78208
10:45:54|0.78208
10:45:55|0.7828
10:45:56|0.78208
10:45:57|0.78209
10:45:58|0.78244
10:45:59|0.78105
10:46:00|0.78182
10:46:01|0.78081
10:46:02|0.78012
10:46:03|0.78003
10:46:04|0.78127
10:46:05|0.78127
10:46:06|0.78054
10:46:07|0.78132
10:46:08|0.78127
10:46:09|0.78209
10:46:10|0.78091
10:46:11|0.78166
10:46:12|0.78035
10:46:13|0.7813
10:46:14|0.78156
10:46:15|0.78156
10:46:16|0.78103
10:46:17|0.78085
10:46:18|0.78085
10:46:19|0.78085
10:46:20|0.78085
10:46:22|0.78035
10:46:22|0.78035
10:46:24|0.78035
10:46:25|0.77815
10:46:26|0.77889
10:46:27|0.77814
10:46:29|0.77814
10:46:29|0.77814
10:46:30|0.77893
10:46:31|0.77776
10:46:32|0.7779
10:46:33|0.77803
10:46:34|0.77878
10:46:35|0.77899
10:46:36|0.77899
10:46:37|0.77903
10:46:38|0.77903
10:46:39|0.778
10:46:40|0.7785
10:46:41|0.77804
10:46:42|0.7792
10:46:43|0.77967
10:46:44|0.77869
10:46:45|0.77865
10:46:46|0.77912
10:46:47|0.77912
10:46:48|0.78044
10:46:49|0.78044
10:46:51|0.78044
10:46:51|0.78101
10:46:52|0.78083
10:46:53|0.7803
10:46:54|0.78018
10:46:56|0.77981
10:46:56|0.78027
10:46:57|0.77919
10:46:58|0.7794
10:46:59|0.77866
10:47:01|0.77875
10:47:02|0.77915
10:47:02|0.77914
10:47:04|0.77914
10:47:04|0.77801
10:47:06|0.77842
10:47:06|0.77737
10:47:07|0.77737
10:47:09|0.77506
10:47:09|0.77575
10:47:10|0.77809
10:47:12|0.77809
10:47:12|0.77832
10:47:13|0.77766
10:47:14|0.77849
10:47:15|0.77849
10:47:16|0.77891
10:47:18|0.78032
10:47:18|0.77821
10:47:20|0.77829
10:47:20|0.77719
10:47:21|0.77719
10:47:23|0.77932
10:47:24|0.77929
10:47:25|0.77862
10:47:26|0.77666
10:47:27|0.77661
10:47:28|0.77621
10:47:29|0.77556
10:47:30|0.77556
10:47:31|0.77637
10:47:32|0.77652
10:47:33|0.77723
10:47:34|0.77705
10:47:35|0.77705
10:47:36|0.77735
10:47:37|0.77826
10:47:38|0.77826
10:47:39|0.77826
10:47:40|0.77788
10:47:41|0.7774
10:47:42|0.7778
10:47:43|0.77693
10:47:44|0.77693
10:47:45|0.77719
10:47:46|0.77719
10:47:47|0.77688
10:47:48|0.77688
10:47:49|0.77688
10:47:51|0.77654
10:47:52|0.77721
10:47:53|0.77721
10:47:54|0.77721
10:47:54|0.77599
10:47:56|0.7768
10:47:56|0.77657
10:47:57|0.77721
10:47:59|0.778
10:48:00|0.778
10:48:01|0.778
10:48:02|0.778
10:48:03|0.77684
10:48:04|0.77684
10:48:05|0.77657
10:48:06|0.77645
10:48:07|0.77645
10:48:08|0.77645
10:48:09|0.77688
10:48:10|0.77616
10:48:11|0.77616
10:48:12|0.77616
10:48:13|0.77613
10:48:14|0.77574
10:48:15|0.77574
10:48:16|0.77574
10:48:17|0.77664
10:48:18|0.77553
10:48:19|0.77553
10:48:19|0.77575
10:48:20|0.7752
10:48:22|0.77616
10:48:23|0.77628
10:48:24|0.77655
10:48:25|0.77655
10:48:27|0.7758
10:48:27|0.7758
10:48:28|0.77629
10:48:30|0.77655
10:48:31|0.77577
10:48:32|0.77655
10:48:33|0.77702
10:48:34|0.77702
10:48:35|0.77702
10:48:36|0.77702
10:48:37|0.77702
10:48:38|0.77674
10:48:39|0.77733
10:48:40|0.77751
10:48:41|0.77751
10:48:42|0.77728
10:48:43|0.77659
10:48:44|0.77659
10:48:45|0.77586
10:48:46|0.77586
10:48:47|0.77586
10:48:48|0.77586
10:48:49|0.77378
10:48:50|0.77523
10:48:51|0.77572
10:48:52|0.77579
10:48:53|0.77629
10:48:54|0.77586
10:48:55|0.77597
10:48:56|0.77597
10:48:57|0.77597
10:48:58|0.77586
10:48:59|0.77586
10:49:01|0.77609
10:49:01|0.77439
10:49:03|0.77402
10:49:03|0.77402
10:49:05|0.77532
10:49:05|0.77468
10:49:06|0.77378
10:49:07|0.77378
10:49:08|0.77312
10:49:10|0.77293
10:49:10|0.77293
10:49:12|0.773
10:49:13|0.77322
10:49:13|0.77322
10:49:15|0.77322
10:49:16|0.77322
10:49:17|0.77322
10:49:17|0.77255
10:49:19|0.77367
10:49:20|0.77209
10:49:21|0.77209
10:49:21|0.77209
10:49:22|0.77283
10:49:23|0.77283
10:49:25|0.77283
10:49:26|0.77218
10:49:27|0.77148
10:49:28|0.77148
10:49:30|0.77043
10:49:31|0.77268
10:49:32|0.77037
10:49:33|0.77032
10:49:34|0.77041
10:49:35|0.77051
10:49:36|0.77051
10:49:37|0.77078
10:49:38|0.77087
10:49:39|0.77087
10:49:40|0.77067
10:49:41|0.7707
10:49:41|0.77146
10:49:43|0.77166
10:49:44|0.77203
10:49:45|0.77162
10:49:46|0.77136
10:49:47|0.77136
10:49:49|0.77087
10:49:49|0.77087
10:49:50|0.77168
10:49:51|0.77171
10:49:53|0.77171
10:49:53|0.77171
10:49:55|0.77275
10:49:56|0.77214
10:49:57|0.77193
10:49:58|0.77265
10:49:59|0.774
10:50:00|0.77397
10:50:00|0.77397
10:50:02|0.77351
10:50:03|0.77366
10:50:04|0.77366
10:50:04|0.77222
10:50:06|0.77222
10:50:07|0.77222
10:50:07|0.77192
10:50:09|0.77027
10:50:10|0.77027
10:50:10|0.7704
10:50:11|0.77035
10:50:12|0.77035
10:50:13|0.77031
10:50:15|0.77028
10:50:16|0.77028
10:50:16|0.77028
10:50:18|0.77028
10:50:19|0.77014
10:50:19|0.77024
10:50:20|0.76964
10:50:21|0.76918
10:50:22|0.76946
10:50:23|0.76896
10:50:25|0.76896
10:50:25|0.76896
10:50:27|0.76925
10:50:28|0.76925
10:50:29|0.76925
10:50:30|0.76959
10:50:32|0.76911
10:50:32|0.76907
10:50:33|0.76827
10:50:35|0.76827
10:50:35|0.76816
10:50:36|0.76816
10:50:37|0.76816
10:50:38|0.76924
10:50:39|0.76924
10:50:40|0.76967
10:50:41|0.76832
10:50:42|0.76864
10:50:43|0.76776
10:50:44|0.76829
10:50:45|0.76716
10:50:46|0.76716
10:50:47|0.76778
10:50:48|0.76817
10:50:49|0.76868
10:50:51|0.76904
10:50:51|0.76904
10:50:52|0.76904
10:50:53|0.76877
10:50:54|0.76887
10:50:56|0.76887
10:50:57|0.76887
10:50:57|0.76877
10:50:59|0.76858
10:51:00|0.76841
10:51:01|0.76906
10:51:01|0.76944
10:51:02|0.76944
10:51:04|0.76944
10:51:05|0.76944
10:51:06|0.76868
10:51:07|0.76868
10:51:08|0.76868
10:51:09|0.76878
10:51:10|0.76878
10:51:11|0.76878
10:51:12|0.76946
10:51:13|0.76919
10:51:14|0.76956
10:51:15|0.77
10:51:16|0.76962
10:51:17|0.76962
10:51:18|0.76962
10:51:19|0.76944
10:51:20|0.76944
10:51:21|0.76944
10:51:22|0.76944
10:51:23|0.76944
10:51:24|0.76951
10:51:25|0.76951
10:51:26|0.76951
10:51:27|0.76883
10:51:29|0.76883
10:51:29|0.76883
10:51:30|0.76883
10:51:31|0.76854
10:51:33|0.76854
10:51:34|0.76811
10:51:35|0.76811
10:51:36|0.76884
10:51:37|0.76867
10:51:37|0.76867
10:51:39|0.76867
10:51:39|0.76867
10:51:40|0.76867
10:51:42|0.76739
10:51:43|0.76714
10:51:44|0.76714
10:51:45|0.76744
10:51:46|0.76744
10:51:47|0.76617
10:51:48|0.76598
10:51:49|0.76685
10:51:50|0.76584
10:51:51|0.76586
10:51:52|0.76687
10:51:53|0.76616
10:51:54|0.76564
10:51:55|0.76599
10:51:56|0.76689
10:51:57|0.76628
10:51:58|0.76581
10:51:59|0.76598
10:52:00|0.76663
10:52:01|0.76677
10:52:02|0.76677
10:52:03|0.7662
10:52:04|0.7662
10:52:05|0.7662
10:52:06|0.76608
10:52:07|0.76608
10:52:08|0.76617
10:52:09|0.76676
10:52:10|0.76676
10:52:11|0.76676
10:52:12|0.76676
10:52:13|0.76676
10:52:14|0.76676
10:52:15|0.76623
10:52:16|0.76531
10:52:17|0.76567
10:52:18|0.76567
10:52:19|0.76626
10:52:20|0.76626
10:52:21|0.76534
10:52:22|0.76537
10:52:23|0.76558
10:52:24|0.76558
10:52:25|0.76558
10:52:26|0.76558
10:52:27|0.7656
10:52:29|0.76567
10:52:29|0.76576
10:52:30|0.766
10:52:32|0.7663
10:52:33|0.76569
10:52:34|0.76632
10:52:35|0.76663
10:52:36|0.76663
10:52:36|0.76605
10:52:38|0.76605
10:52:40|0.76605
10:52:40|0.76605
10:52:41|0.76605
10:52:42|0.76605
10:52:43|0.76695
10:52:44|0.76695
10:52:45|0.766
10:52:46|0.75986
10:52:47|0.76
10:52:48|0.7609
10:52:49|0.76136
10:52:50|0.7607
10:52:51|0.76106
10:52:52|0.76013
10:52:53|0.76013
10:52:54|0.75998
10:52:55|0.76064
10:52:56|0.7604
10:52:57|0.76103
10:52:58|0.76103
10:52:59|0.76103
10:53:00|0.76135
10:53:01|0.76132
10:53:02|0.76064
10:53:03|0.76015
10:53:04|0.76015
10:53:05|0.75907
10:53:06|0.7606
10:53:08|0.7604
10:53:08|0.76037
10:53:10|0.76037
10:53:11|0.75986
10:53:11|0.75986
10:53:13|0.75937
10:53:13|0.75937
10:53:14|0.75974
10:53:15|0.75974
10:53:17|0.76068
10:53:18|0.76031
10:53:18|0.75949
10:53:20|0.76
10:53:20|0.75985
10:53:22|0.76059
10:53:23|0.7602
10:53:24|0.7602
10:53:25|0.75987
10:53:25|0.76091
10:53:26|0.76099
10:53:27|0.76039
10:53:29|0.76019
10:53:30|0.7602
10:53:32|0.7612
10:53:32|0.76139
10:53:33|0.76243
10:53:34|0.76161
10:53:35|0.76181
10:53:36|0.76263
10:53:37|0.76264
10:53:38|0.76264
10:53:39|0.76259
10:53:40|0.76304
10:53:41|0.76304
10:53:42|0.76304
10:53:43|0.76304
10:53:44|0.76349
10:53:45|0.76116
10:53:47|0.76116
10:53:47|0.76139
10:53:48|0.76198
10:53:50|0.76198
10:53:50|0.76188
10:53:51|0.76125
10:53:53|0.76144
10:53:53|0.76144
10:53:54|0.76301
10:53:55|0.76303
10:53:57|0.76235
10:53:58|0.76296
10:53:58|0.76296
10:53:59|0.76343
10:54:01|0.76343
10:54:02|0.76343
10:54:03|0.76266
10:54:04|0.76266
10:54:05|0.76266
10:54:05|0.76333
10:54:07|0.76349
10:54:07|0.76349
10:54:09|0.76378
10:54:10|0.76434
10:54:10|0.7643
10:54:12|0.7643
10:54:13|0.76349
10:54:14|0.76349
10:54:15|0.76349
10:54:16|0.76349
10:54:17|0.76451
10:54:18|0.76466
10:54:19|0.76431
10:54:20|0.76431
10:54:21|0.76478
10:54:22|0.76384
10:54:23|0.76447
10:54:24|0.7634
10:54:25|0.7634
10:54:26|0.76389
10:54:27|0.76389
10:54:29|0.76389
10:54:30|0.76342
10:54:31|0.76379
10:54:32|0.7641
10:54:33|0.76408
10:54:34|0.76447
10:54:35|0.76447
10:54:36|0.76447
10:54:38|0.76423
10:54:39|0.76423
10:54:40|0.76423
10:54:41|0.76423
10:54:42|0.7637
10:54:43|0.76356
10:54:44|0.76436
10:54:46|0.76371
10:54:46|0.76381
10:54:47|0.76381
10:54:48|0.76438
10:54:49|0.76438
10:54:50|0.76454
10:54:51|0.76454
10:54:52|0.76454
10:54:54|0.76312
10:54:55|0.76407
10:54:56|0.76376
10:54:57|0.76376
10:54:58|0.76385
10:54:59|0.76385
10:55:00|0.76385
10:55:00|0.76376
10:55:02|0.76396
10:55:03|0.76429
10:55:04|0.76429
10:55:05|0.76298
10:55:06|0.76193
10:55:07|0.76306
10:55:08|0.76258
10:55:09|0.76258
10:55:10|0.76193
10:55:11|0.76193
10:55:12|0.76231
10:55:13|0.76171
10:55:15|0.76153
10:55:16|0.76153
10:55:17|0.76055
10:55:18|0.76055
10:55:19|0.76064
10:55:20|0.7598
10:55:21|0.75963
10:55:22|0.75901
10:55:23|0.75901
10:55:24|0.75783
10:55:25|0.75766
10:55:26|0.75765
10:55:27|0.75785
10:55:28|0.75788
10:55:29|0.76006
10:55:31|0.75959
10:55:31|0.75845
10:55:32|0.75749
10:55:34|0.75901
10:55:35|0.75957
10:55:36|0.75928
10:55:37|0.75825
10:55:38|0.75942
10:55:39|0.75942
10:55:40|0.75942
10:55:41|0.75942
10:55:42|0.7607
10:55:43|0.76037
10:55:44|0.76037
10:55:45|0.76092
10:55:46|0.76148
10:55:47|0.7607
10:55:48|0.7607
10:55:49|0.7607
10:55:51|0.7606
10:55:51|0.75982
10:55:52|0.75938
10:55:53|0.75938
10:55:55|0.75972
10:55:56|0.75918
10:55:56|0.76029
10:55:58|0.75892
10:55:59|0.75851
10:56:01|0.76037
10:56:02|0.75953
10:56:03|0.75953
10:56:03|0.75953
10:56:04|0.75953
10:56:06|0.7596
10:56:06|0.75855
10:56:08|0.75825
10:56:09|0.75834
10:56:10|0.75897
10:56:11|0.75897
10:56:12|0.75905
10:56:13|0.75928
10:56:14|0.75928
10:56:14|0.75884
10:56:15|0.75884
10:56:17|0.75861
10:56:18|0.75791
10:56:19|0.75749
10:56:20|0.75748
10:56:21|0.75748
10:56:22|0.75768
10:56:23|0.75771
10:56:23|0.75771
10:56:25|0.75885
10:56:26|0.75888
10:56:28|0.75888
10:56:28|0.75888
10:56:29|0.75989
10:56:31|0.75917
10:56:32|0.75982
10:56:32|0.75843
10:56:34|0.75843
10:56:35|0.75904
10:56:36|0.75904
10:56:36|0.7596
10:56:38|0.75932
10:56:38|0.75932
10:56:39|0.75944
10:56:41|0.75939
10:56:42|0.75939
10:56:43|0.75927
10:56:44|0.75774
10:56:45|0.75834
10:56:45|0.75834
10:56:47|0.75834
10:56:48|0.75815
10:56:50|0.75775
10:56:50|0.75699
10:56:51|0.75699
10:56:52|0.75788
10:56:53|0.75788
10:56:54|0.75803
10:56:55|0.75803
10:56:56|0.75803
10:56:57|0.75807
10:56:58|0.75837
10:57:00|0.7586
10:57:01|0.7586
10:57:01|0.7586
10:57:02|0.75828
10:57:04|0.75789
10:57:04|0.75801
10:57:05|0.75863
10:57:07|0.7582
10:57:08|0.7575
10:57:09|0.7575
10:57:10|0.75763
10:57:11|0.75763
10:57:12|0.75763
10:57:13|0.75763
10:57:14|0.75763
10:57:15|0.75763
10:57:16|0.75762
10:57:17|0.75762
10:57:17|0.75771
10:57:19|0.75771
10:57:20|0.75816
10:57:21|0.7583
10:57:22|0.7583
10:57:22|0.75809
10:57:24|0.758
10:57:25|0.758
10:57:26|0.758
10:57:28|0.75749
10:57:29|0.75632
10:57:30|0.75709
10:57:31|0.75659
10:57:32|0.75666
10:57:33|0.75726
10:57:34|0.75712
10:57:35|0.75712
10:57:35|0.75666
10:57:36|0.75713
10:57:37|0.75716
10:57:39|0.75775
10:57:39|0.75775
10:57:41|0.75775
10:57:41|0.75796
10:57:43|0.75774
10:57:43|0.75774
10:57:45|0.75885
10:57:46|0.75839
10:57:46|0.75839
10:57:47|0.75839
10:57:49|0.75949
10:57:49|0.75933
10:57:51|0.75933
10:57:52|0.75941
10:57:53|0.75941
10:57:54|0.75978
10:57:55|0.75888
10:57:56|0.75977
10:57:57|0.75977
10:57:58|0.7596
10:57:59|0.7596
10:58:00|0.7594
10:58:01|0.75959
10:58:02|0.7596
10:58:03|0.7596
10:58:04|0.75901
10:58:05|0.75945
10:58:06|0.75945
10:58:07|0.75945
10:58:08|0.75928
10:58:09|0.75872
10:58:10|0.75879
10:58:11|0.75954
10:58:12|0.75875
10:58:13|0.75875
10:58:14|0.75862
10:58:15|0.75862
10:58:16|0.75832
10:58:17|0.75832
10:58:18|0.75832
10:58:19|0.75832
10:58:20|0.75832
10:58:21|0.75922
10:58:22|0.75922
10:58:23|0.75911
10:58:24|0.75948
10:58:25|0.75948
10:58:26|0.75967
10:58:28|0.75941
10:58:28|0.75941
10:58:29|0.75941
10:58:30|0.7579
10:58:32|0.75731
10:58:33|0.75607
10:58:34|0.75692
10:58:41|0.75692
10:58:41|0.75774
10:58:42|0.75774
10:58:44|0.75871
10:58:45|0.75871
10:58:46|0.75871
10:58:47|0.75915
10:58:48|0.75856
10:58:49|0.75908
10:58:50|0.75908
10:58:51|0.75812
10:58:51|0.75812
10:58:53|0.75757
10:58:54|0.75733
10:58:55|0.75779
10:58:56|0.75782
10:58:56|0.75782
10:58:58|0.75782
10:58:59|0.75782
10:59:00|0.75816
10:59:01|0.75819
10:59:02|0.75658
10:59:03|0.75604
10:59:04|0.7564
10:59:05|0.756
10:59:06|0.75646
10:59:07|0.75765
10:59:08|0.75831
10:59:09|0.75931
10:59:10|0.75936
10:59:11|0.75989
10:59:12|0.75978
10:59:13|0.75925
10:59:14|0.75991
10:59:15|0.75883
10:59:16|0.75875
10:59:17|0.75729
10:59:18|0.75831
10:59:19|0.75826
10:59:20|0.75934
10:59:21|0.76104
10:59:22|0.76143
10:59:23|0.76155
10:59:24|0.76129
10:59:25|0.76184
10:59:26|0.76186
10:59:27|0.76238
10:59:29|0.76183
10:59:30|0.76182
10:59:31|0.76182
10:59:31|0.76184
10:59:33|0.76142
10:59:34|0.76141
10:59:35|0.76105
10:59:36|0.76012
10:59:37|0.76012
10:59:38|0.7595
10:59:39|0.75951
10:59:40|0.75975
10:59:41|0.75975
10:59:42|0.76001
10:59:43|0.75952
10:59:44|0.76057
10:59:45|0.76057
10:59:46|0.75971
10:59:47|0.76057
10:59:48|0.75987
10:59:50|0.76055
10:59:50|0.76055
10:59:51|0.76055
10:59:52|0.76023
10:59:53|0.76023
10:59:54|0.76023
10:59:55|0.76147
10:59:57|0.76147
10:59:58|0.76024
10:59:58|0.76024
11:00:00|0.76122
11:00:00|0.76025
11:00:02|0.76103
11:00:02|0.76078
11:00:04|0.76078
11:00:05|0.76085
11:00:05|0.76002
11:00:06|0.76049
11:00:08|0.75947
11:00:08|0.75947
11:00:10|0.75853
11:00:11|0.75887
11:00:12|0.75807
11:00:13|0.75886
11:00:14|0.75945
11:00:15|0.76113
11:00:15|0.76142
11:00:17|0.76142
11:00:18|0.76051
11:00:19|0.76067
11:00:20|0.76067
11:00:21|0.75921
11:00:22|0.7599
11:00:22|0.76054
11:00:24|0.76133
11:00:25|0.76132
11:00:26|0.76132
11:00:26|0.76174
11:00:28|0.76174
11:00:29|0.76263
11:00:31|0.76296
11:00:31|0.76206
11:00:32|0.76174
11:00:33|0.76251
11:00:34|0.76173
11:00:35|0.76174
11:00:36|0.76269
11:00:37|0.76186
11:00:38|0.76186
11:00:39|0.76236
11:00:40|0.76286
11:00:41|0.76302
11:00:42|0.76302
11:00:44|0.7622
11:00:44|0.76295
11:00:45|0.76336
11:00:46|0.76374
11:00:47|0.76378
11:00:48|0.76388
11:00:49|0.76388
11:00:51|0.76358
11:00:51|0.76384
11:00:52|0.76384
11:00:54|0.76384
11:00:54|0.76409
11:00:55|0.76412
11:00:57|0.76392
11:00:58|0.76392
11:00:59|0.76468
11:01:00|0.76501
11:01:00|0.76538
11:01:01|0.7662
11:01:03|0.76502
11:01:04|0.766
11:01:04|0.76596
11:01:06|0.76596
11:01:07|0.76631
11:01:08|0.76631
11:01:09|0.76672
11:01:10|0.76683
11:01:11|0.76636
11:01:11|0.7681
11:01:14|0.76776
11:01:14|0.76842
11:01:15|0.76965
11:01:17|0.76872
11:01:18|0.7692
11:01:19|0.76998
11:01:20|0.77028
11:01:21|0.77028
11:01:22|0.76957
11:01:23|0.77027
11:01:23|0.77028
11:01:25|0.77028
11:01:26|0.77024
11:01:27|0.76963
11:01:28|0.76929
11:01:29|0.77154
11:01:31|0.77123
11:01:32|0.77027
11:01:33|0.77027
11:01:34|0.77116
11:01:35|0.77205
11:01:35|0.77279
11:01:37|0.77279
11:01:38|0.77221
11:01:39|0.77221
11:01:39|0.77234
11:01:41|0.77234
11:01:42|0.77208
11:01:43|0.77208
11:01:43|0.77168
11:01:45|0.77168
11:01:46|0.77168
11:01:47|0.77168
11:01:47|0.77089
11:01:49|0.77215
11:01:50|0.77215
11:01:51|0.77219
11:01:52|0.77178
11:01:54|0.77269
11:01:54|0.77194
11:01:56|0.77261
11:01:56|0.77121
11:01:57|0.77269
11:01:58|0.77269
11:02:00|0.77256
11:02:01|0.77068
11:02:01|0.77109
11:02:02|0.77134
11:02:04|0.77134
11:02:05|0.77134
11:02:05|0.7712
11:02:06|0.77091
11:02:08|0.77161
11:02:09|0.77161
11:02:10|0.77161
11:02:11|0.77221
11:02:12|0.77201
11:02:13|0.77201
11:02:14|0.77067
11:02:15|0.77047
11:02:15|0.77103
11:02:17|0.77097
11:02:18|0.77185
11:02:19|0.77185
11:02:20|0.77185
11:02:22|0.77182
11:02:22|0.77182
11:02:24|0.77229
11:02:25|0.77141
11:02:26|0.7721
11:02:28|0.7721
11:02:29|0.77223
11:02:30|0.77223
11:02:31|0.77223
11:02:32|0.77223
11:02:33|0.77223
11:02:34|0.77144
11:02:35|0.77219
11:02:36|0.77219
11:02:37|0.77198
11:02:38|0.77198
11:02:39|0.77198
11:02:40|0.77198
11:02:42|0.77198
11:02:42|0.77198
11:02:44|0.77278
11:02:44|0.77278
11:02:45|0.77297
11:02:46|0.77374
11:02:47|0.77374
11:02:48|0.77308
11:02:49|0.77398
11:02:50|0.77398
11:02:51|0.77398
11:02:52|0.77398
11:02:53|0.77398
11:02:55|0.77341
11:02:55|0.7734
11:02:56|0.77367
11:02:57|0.77294
11:02:58|0.77294
11:03:00|0.77294
11:03:01|0.77278
11:03:01|0.77278
11:03:02|0.77278
11:03:03|0.77305
11:03:05|0.77305
11:03:05|0.77305
11:03:07|0.77305
11:03:08|0.77261
11:03:09|0.77275
11:03:10|0.77229
11:03:10|0.77272
11:03:11|0.77272
11:03:13|0.77272
11:03:14|0.77178
11:03:15|0.77159
11:03:15|0.77146
11:03:17|0.77065
11:03:18|0.77066
11:03:19|0.77087
11:03:20|0.77087
11:03:21|0.77046
11:03:23|0.77082
11:03:23|0.77017
11:03:24|0.77064
11:03:25|0.77064
11:03:26|0.77086
11:03:27|0.77123
11:03:28|0.77099
11:03:30|0.77099
11:03:30|0.77099
11:03:31|0.77099
11:03:32|0.77099
11:03:33|0.771
11:03:35|0.771
11:03:36|0.771
11:03:36|0.771
11:03:37|0.771
11:03:38|0.771
11:03:40|0.77115
11:03:41|0.77115
11:03:41|0.77066
11:03:43|0.77017
11:03:43|0.77087
11:03:45|0.76965
11:03:45|0.76965
11:03:47|0.7696
11:03:48|0.7696
11:03:48|0.76981
11:03:50|0.76981
11:03:51|0.76981
11:03:52|0.76981
11:03:53|0.76922
11:03:54|0.76922
11:03:55|0.76922
11:03:56|0.76974
11:03:57|0.76949
11:03:58|0.76949
11:03:59|0.76949
11:04:00|0.76949
11:04:01|0.76904
11:04:02|0.76904
11:04:03|0.76904
11:04:04|0.76974
11:04:05|0.76974
11:04:06|0.76945
11:04:07|0.77047
11:04:08|0.77071
11:04:09|0.77071
11:04:10|0.77102
11:04:11|0.77076
11:04:12|0.77076
11:04:13|0.76924
11:04:14|0.76924
11:04:15|0.76905
11:04:16|0.76934
11:04:17|0.76955
11:04:18|0.77065
11:04:19|0.77065
11:04:20|0.76943
11:04:21|0.76974
11:04:22|0.76974
11:04:24|0.76999
11:04:25|0.76999
11:04:26|0.76873
11:04:27|0.76873
11:04:28|0.76983
11:04:29|0.76865
11:04:30|0.76865
11:04:32|0.76874
11:04:33|0.77014
11:04:34|0.7703
11:04:35|0.7703
11:04:36|0.77032
11:04:37|0.77032
11:04:39|0.77106
11:04:40|0.77009
11:04:40|0.77046
11:04:42|0.77022
11:04:43|0.77022
11:04:44|0.76998
11:04:45|0.76998
11:04:46|0.76998
11:04:46|0.76998
11:04:47|0.76998
11:04:49|0.76978
11:04:49|0.76978
11:04:51|0.76978
11:04:51|0.76978
11:04:52|0.76978
11:04:53|0.76978
11:04:54|0.76978
11:04:55|0.76957
11:04:57|0.76957
11:04:57|0.76957
11:04:59|0.76957
11:04:59|0.76929
11:05:01|0.76929
11:05:01|0.76916
11:05:03|0.76929
11:05:04|0.76901
11:05:04|0.76901
11:05:05|0.7687
11:05:07|0.76841
11:05:08|0.76841
11:05:08|0.76841
11:05:10|0.76841
11:05:11|0.76802
11:05:12|0.76864
11:05:13|0.76806
11:05:14|0.76806
11:05:15|0.76824
11:05:16|0.76853
11:05:17|0.76853
11:05:18|0.76758
11:05:19|0.76744
11:05:20|0.76728
11:05:21|0.76728
11:05:22|0.76674
11:05:23|0.76593
11:05:25|0.76674
11:05:26|0.76674
11:05:27|0.76674
11:05:28|0.76595
11:05:28|0.76517
11:05:30|0.76561
11:05:30|0.76561
11:05:32|0.76622
11:05:33|0.76664
11:05:34|0.76579
11:05:35|0.76579
11:05:36|0.76583
11:05:37|0.76583
11:05:38|0.76647
11:05:39|0.76647
11:05:40|0.7663
11:05:42|0.7663
11:05:42|0.76749
11:05:43|0.7678
11:05:45|0.76714
11:05:46|0.76683
11:05:47|0.76659
11:05:47|0.76659
11:05:49|0.7674
11:05:50|0.7674
11:05:51|0.7674
11:05:51|0.7674
11:05:53|0.76779
11:05:54|0.76741
11:05:54|0.76775
11:05:55|0.76775
11:05:57|0.76775
11:05:57|0.76775
11:05:58|0.76775
11:06:00|0.76799
11:06:00|0.76851
11:06:01|0.76806
11:06:02|0.76752
11:06:04|0.76752
11:06:04|0.76752
11:06:05|0.76724
11:06:07|0.76724
11:06:07|0.7682
11:06:08|0.7682
11:06:10|0.7682
11:06:11|0.76779
11:06:12|0.76779
11:06:12|0.76855
11:06:14|0.76882
11:06:15|0.76882
11:06:16|0.7692
11:06:16|0.76829
11:06:17|0.76829
11:06:18|0.76829
11:06:19|0.76897
11:06:21|0.76897
11:06:21|0.76897
11:06:22|0.76897
11:06:24|0.76897
11:06:25|0.76897
11:06:26|0.76897
11:06:27|0.76897
11:06:29|0.76938
11:06:29|0.76938
11:06:30|0.76812
11:06:32|0.76812
11:06:32|0.76734
11:06:33|0.76734
11:06:34|0.76734
11:06:35|0.76734
11:06:37|0.76789
11:06:38|0.76789
11:06:38|0.76789
11:06:39|0.76789
11:06:41|0.7673
11:06:42|0.76746
11:06:43|0.76726
11:06:44|0.76612
11:06:44|0.76684
11:06:46|0.76684
11:06:47|0.76566
11:06:48|0.76652
11:06:49|0.76736
11:06:50|0.76625
11:06:51|0.76625
11:06:51|0.76625
11:06:53|0.76625
11:06:54|0.7661
11:06:55|0.7661
11:06:56|0.76621
11:06:57|0.76621
11:06:58|0.76621
11:06:58|0.76621
11:07:00|0.76621
11:07:01|0.76621
11:07:02|0.76729
11:07:03|0.76729
11:07:04|0.76729
11:07:05|0.76729
11:07:06|0.76729
11:07:07|0.767
11:07:08|0.76678
11:07:09|0.76789
11:07:10|0.76789
11:07:11|0.76789
11:07:12|0.76789
11:07:13|0.76789
11:07:14|0.76789
11:07:15|0.76875
11:07:16|0.76849
11:07:17|0.76849
11:07:18|0.76849
11:07:19|0.76873
11:07:20|0.76873
11:07:21|0.76873
11:07:22|0.76733
11:07:23|0.76733
11:07:24|0.76735
11:07:26|0.76735
11:07:27|0.76735
11:07:27|0.76735
11:07:29|0.76735
11:07:30|0.76735
11:07:31|0.76735
11:07:32|0.76735
11:07:33|0.76729
11:07:34|0.76715
11:07:35|0.76715
11:07:36|0.76715
11:07:38|0.76799
11:07:38|0.76799
11:07:39|0.76768
11:07:40|0.76768
11:07:41|0.76756
11:07:42|0.76756
11:07:43|0.76756
11:07:44|0.76756
11:07:45|0.76771
11:07:46|0.76799
11:07:47|0.76802
11:07:48|0.76837
11:07:49|0.76837
11:07:50|0.76837
11:07:51|0.76844
11:07:52|0.76844
11:07:53|0.76862
11:07:54|0.76888
11:07:55|0.76888
11:07:56|0.76888
11:07:57|0.76888
11:07:58|0.76888
11:07:59|0.76888
11:08:00|0.76888
11:08:01|0.76891
11:08:02|0.76938
11:08:03|0.76938
11:08:04|0.76811
11:08:05|0.76811
11:08:06|0.76812
11:08:07|0.76812
11:08:08|0.7679
11:08:09|0.76771
11:08:10|0.76823
11:08:11|0.76823
11:08:12|0.76823
11:08:13|0.76823
11:08:14|0.76852
11:08:15|0.76852
11:08:17|0.76852
11:08:17|0.76829
11:08:18|0.76885
11:08:19|0.76885
11:08:20|0.76885
11:08:21|0.76885
11:08:22|0.76885
11:08:23|0.76848
11:08:25|0.76848
11:08:26|0.76882
11:08:26|0.76937
11:08:28|0.76892
11:08:29|0.76919
11:08:30|0.76919
11:08:31|0.76919
11:08:32|0.76919
11:08:33|0.76919
11:08:34|0.76919
11:08:35|0.76811
11:08:36|0.76868
11:08:36|0.76916
11:08:38|0.76916
11:08:39|0.76916
11:08:40|0.76916
11:08:41|0.76952
11:08:42|0.76952
11:08:43|0.76837
11:08:44|0.76837
11:08:45|0.7689
11:08:46|0.7689
11:08:47|0.7689
11:08:48|0.76847
11:08:49|0.76788
11:08:51|0.76837
11:08:51|0.76781
11:08:52|0.7676
11:08:54|0.7676
11:08:55|0.7676
11:08:56|0.7675
11:08:57|0.7675
11:08:57|0.7675
11:08:59|0.7675
11:08:59|0.76814
11:09:01|0.767
11:09:02|0.76654
11:09:03|0.76654
11:09:03|0.76654
11:09:05|0.76694
11:09:06|0.76694
11:09:06|0.76633
11:09:08|0.76633
11:09:09|0.76633
11:09:10|0.76633
11:09:11|0.76597
11:09:12|0.76597
11:09:13|0.76597
11:09:13|0.76597
11:09:14|0.76711
11:09:16|0.76655
11:09:17|0.76655
11:09:18|0.76655
11:09:19|0.76655
11:09:19|0.76655
11:09:21|0.76655
11:09:22|0.76655
11:09:23|0.76655
11:09:24|0.76655
11:09:25|0.76644
11:09:26|0.76644
11:09:27|0.76672
11:09:29|0.76672
11:09:30|0.76695
11:09:31|0.76695
11:09:33|0.76695
11:09:34|0.76714
11:09:35|0.76714
11:09:35|0.76714
11:09:37|0.76714
11:09:37|0.76714
11:09:39|0.76708
11:09:39|0.76701
11:09:41|0.76701
11:09:42|0.76701
11:09:43|0.76711
11:09:44|0.76711
11:09:45|0.76711
11:09:46|0.76711
11:09:47|0.76711
11:09:47|0.76711
11:09:49|0.76577
11:09:50|0.7668
11:09:51|0.7657
11:09:52|0.7657
11:09:53|0.7657
11:09:54|0.7657
11:09:54|0.76567
11:09:56|0.7653
11:09:57|0.7652
11:09:58|0.76562
11:09:59|0.76562
11:10:00|0.76518
11:10:01|0.76518
11:10:02|0.76518
11:10:03|0.76528
11:10:04|0.76528
11:10:05|0.76528
11:10:06|0.76486
11:10:06|0.76361
11:10:08|0.76354
11:10:09|0.76329
11:10:09|0.76431
11:10:11|0.76398
11:10:11|0.76398
11:10:13|0.76384
11:10:14|0.76393
11:10:15|0.76446
11:10:16|0.76446
11:10:17|0.76446
11:10:18|0.76446
11:10:18|0.76434
11:10:20|0.76434
11:10:20|0.76375
11:10:21|0.76375
11:10:23|0.76329
11:10:24|0.7626
11:10:25|0.7626
11:10:26|0.7626
11:10:27|0.76262
11:10:29|0.76223
11:10:30|0.76236
11:10:31|0.76232
11:10:32|0.76232
11:10:33|0.76214
11:10:34|0.7615
11:10:34|0.7615
11:10:36|0.7615
11:10:37|0.7615
11:10:38|0.76125
11:10:39|0.76154
11:10:40|0.76153
11:10:40|0.76153
11:10:41|0.76153
11:10:43|0.76153
11:10:44|0.76204
11:10:45|0.76155
11:10:46|0.76209
11:10:47|0.76209
11:10:48|0.76149
11:10:49|0.76165
11:10:50|0.76165
11:10:51|0.76264
11:10:52|0.76286
11:10:53|0.76286
11:10:54|0.76286
11:10:55|0.76286
11:10:56|0.76286
11:10:57|0.76286
11:10:58|0.76202
11:10:59|0.76183
11:11:00|0.76183
11:11:01|0.76262
11:11:02|0.76158
11:11:03|0.76158
11:11:04|0.76183
11:11:05|0.76183
11:11:06|0.76183
11:11:07|0.76222
11:11:08|0.76193
11:11:09|0.76199
11:11:10|0.76199
11:11:11|0.76199
11:11:12|0.76199
11:11:13|0.76246
11:11:14|0.76246
11:11:15|0.76207
11:11:16|0.76207
11:11:17|0.76207
11:11:18|0.76251
11:11:19|0.76251
11:11:20|0.76306
11:11:21|0.76335
11:11:22|0.76251
11:11:23|0.76251
11:11:24|0.76251
11:11:25|0.76251
11:11:26|0.76251
11:11:27|0.76251
11:11:28|0.7626
11:11:29|0.76256
11:11:31|0.76256
11:11:32|0.76256
11:11:33|0.76256
11:11:34|0.76269
11:11:34|0.76339
11:11:36|0.76339
11:11:37|0.7631
11:11:38|0.7631
11:11:39|0.7636
11:11:40|0.7636
11:11:41|0.76361
11:11:42|0.76361
11:11:42|0.76361
11:11:44|0.76361
11:11:45|0.76363
11:11:46|0.76363
11:11:47|0.76327
11:11:48|0.76419
11:11:49|0.76404
11:11:49|0.76404
11:11:51|0.76365
11:11:52|0.76365
11:11:53|0.76402
11:11:53|0.76438
11:11:55|0.76438
11:11:55|0.76338
11:11:56|0.76347
11:11:58|0.76247
11:11:58|0.76253
11:11:59|0.76253
11:12:00|0.76253
11:12:02|0.76235
11:12:02|0.76285
11:12:04|0.76285
11:12:04|0.76285
11:12:05|0.76288
11:12:06|0.76312
11:12:08|0.76285
11:12:09|0.76285
11:12:09|0.76286
11:12:11|0.76284
11:12:11|0.76284
11:12:13|0.76283
11:12:14|0.76318
11:12:15|0.76472
11:12:16|0.76414
11:12:17|0.76334
11:12:17|0.76277
11:12:19|0.76348
11:12:20|0.76348
11:12:21|0.76348
11:12:22|0.76348
11:12:22|0.7631
11:12:24|0.7631
11:12:25|0.7631
11:12:26|0.76345
11:12:26|0.76363
11:12:28|0.76363
11:12:29|0.76344
11:12:30|0.7641
11:12:32|0.7641
11:12:32|0.7641
11:12:34|0.76403
11:12:34|0.76403
11:12:35|0.76403
11:12:37|0.7644
11:12:38|0.7644
11:12:38|0.76446
11:12:40|0.76445
11:12:41|0.76445
11:12:41|0.76386
11:12:43|0.76386
11:12:43|0.76386
11:12:45|0.76386
11:12:45|0.76369
11:12:47|0.76401
11:12:48|0.76487
11:12:49|0.76474
11:12:50|0.76474
11:12:50|0.76432
11:12:52|0.76432
11:12:53|0.76446
11:12:54|0.76446
11:12:55|0.76433
11:12:56|0.76433
11:12:57|0.76432
11:12:58|0.76432
11:12:59|0.76429
11:13:00|0.76429
11:13:01|0.76429
11:13:02|0.76429
11:13:03|0.76429
11:13:04|0.76429
11:13:05|0.76469
11:13:06|0.76469
11:13:07|0.76469
11:13:08|0.76469
11:13:09|0.76469
11:13:10|0.76469
11:13:11|0.76469
11:13:12|0.76495
11:13:13|0.76553
11:13:14|0.76513
11:13:15|0.76555
11:13:16|0.76573
11:13:17|0.76573
11:13:19|0.76573
11:13:19|0.76614
11:13:20|0.76633
11:13:21|0.7657
11:13:23|0.76567
11:13:23|0.76567
11:13:24|0.76568
11:13:25|0.76568
11:13:26|0.76568
11:13:28|0.76568
11:13:28|0.76568
11:13:29|0.76552
11:13:31|0.76552
11:13:32|0.76552
11:13:33|0.76552
11:13:33|0.76552
11:13:35|0.76568
11:13:36|0.76568
11:13:36|0.76568
11:13:37|0.76568
11:13:39|0.76633
11:13:40|0.76645
11:13:41|0.76645
11:13:42|0.76642
11:13:42|0.76642
11:13:44|0.7665
11:13:45|0.7665
11:13:46|0.76595
11:13:47|0.76595
11:13:48|0.76595
11:13:49|0.76595
11:13:50|0.76585
11:13:51|0.76632
11:13:52|0.76662
11:13:53|0.76662
11:13:54|0.76616
11:13:55|0.76616
11:13:57|0.76697
11:13:57|0.76697
11:13:58|0.76697
11:13:59|0.76697
11:14:00|0.76666
11:14:01|0.7672
11:14:02|0.7672
11:14:03|0.7672
11:14:04|0.76708
11:14:05|0.76618
11:14:06|0.76565
11:14:07|0.76556
11:14:08|0.76566
11:14:09|0.76665
11:14:10|0.76665
11:14:12|0.76665
11:14:12|0.76635
11:14:13|0.76686
11:14:14|0.76686
11:14:15|0.76686
11:14:16|0.76759
11:14:17|0.76759
11:14:18|0.76759
11:14:19|0.76759
11:14:20|0.76801
11:14:21|0.76801
11:14:22|0.76861
11:14:23|0.76785
11:14:24|0.76785
11:14:25|0.76785
11:14:26|0.76871
11:14:27|0.76871
11:14:28|0.76747
11:14:29|0.76747
11:14:30|0.76849
11:14:32|0.76813
11:14:33|0.76863
11:14:34|0.76862
11:14:36|0.76923
11:14:36|0.76971
11:14:37|0.77004
11:14:38|0.77004
11:14:39|0.76931
11:14:40|0.76964
11:14:41|0.76895
11:14:42|0.76911
11:14:44|0.77005
11:14:44|0.77005
11:14:45|0.76882
11:14:47|0.76882
11:14:48|0.76858
11:14:49|0.76981
11:14:50|0.76981
11:14:50|0.76966
11:14:52|0.76966
11:14:52|0.76966
11:14:54|0.76947
11:14:55|0.76947
11:14:56|0.77065
11:14:57|0.77052
11:14:58|0.7701
11:14:59|0.76986
11:15:00|0.76986
11:15:01|0.76986
11:15:02|0.76986
11:15:03|0.76986
11:15:04|0.76986
11:15:05|0.77006
11:15:06|0.76994
11:15:07|0.76994
11:15:08|0.76994
11:15:09|0.76994
11:15:10|0.77089
11:15:11|0.77087
11:15:12|0.77087
11:15:13|0.77254
11:15:14|0.77163
11:15:15|0.77168
11:15:16|0.77189
11:15:17|0.77222
11:15:18|0.77267
11:15:19|0.77267
11:15:20|0.77267
11:15:21|0.77267
11:15:22|0.7719
11:15:23|0.77189
11:15:24|0.77233
11:15:25|0.77205
11:15:26|0.773
11:15:27|0.77243
11:15:28|0.77218
11:15:29|0.77229
11:15:30|0.77229
11:15:31|0.77215
11:15:32|0.77215
11:15:33|0.77215
11:15:34|0.77215
11:15:35|0.77215
11:15:36|0.77218
11:15:37|0.77218
11:15:38|0.77224
11:15:40|0.77156
11:15:40|0.77129
11:15:41|0.77093
11:15:42|0.77123
11:15:44|0.77126
11:15:44|0.77139
11:15:45|0.77139
11:15:46|0.77139
11:15:48|0.77139
11:15:49|0.77047
11:15:49|0.77
11:15:51|0.76888
11:15:52|0.76888
11:15:53|0.76888
11:15:53|0.76888
11:15:55|0.77029
11:15:56|0.77007
11:15:57|0.77062
11:15:57|0.77062
11:15:58|0.77058
11:15:59|0.77058
11:16:01|0.77105
11:16:02|0.77105
11:16:02|0.77148
11:16:04|0.77145
11:16:04|0.773
11:16:06|0.77206
11:16:07|0.77074
11:16:08|0.77074
11:16:08|0.77195
11:16:10|0.77299
11:16:11|0.773
11:16:12|0.773
11:16:13|0.773
11:16:14|0.773
11:16:15|0.773
11:16:16|0.77238
11:16:17|0.77238
11:16:18|0.77238
11:16:19|0.773
11:16:20|0.77294
11:16:21|0.77268
11:16:22|0.77187
11:16:23|0.77187
11:16:24|0.77187
11:16:25|0.77173
11:16:26|0.77173
11:16:27|0.773
11:16:28|0.773
11:16:29|0.773
11:16:30|0.773
11:16:32|0.773
11:16:33|0.7738
11:16:33|0.7738
11:16:35|0.77408
11:16:35|0.77408
11:16:37|0.77461
11:16:38|0.77437
11:16:39|0.77409
11:16:40|0.77547
11:16:41|0.77547
11:16:42|0.7762
11:16:43|0.77499
11:16:44|0.7754
11:16:46|0.7756
11:16:46|0.77642
11:16:47|0.77615
11:16:48|0.77574
11:16:50|0.77539
11:16:50|0.77596
11:16:51|0.77565
11:16:52|0.77689
11:16:53|0.77712
11:16:55|0.77712
11:16:55|0.77693
11:16:56|0.77814
11:16:57|0.77869
11:16:58|0.77895
11:16:59|0.77895
11:17:00|0.77909
11:17:01|0.77865
11:17:02|0.77919
11:17:03|0.77905
11:17:04|0.7795
11:17:05|0.77975
11:17:06|0.77978
11:17:07|0.77898
11:17:08|0.7796
11:17:09|0.77993
11:17:10|0.7803
11:17:11|0.78027
11:17:12|0.77914
11:17:13|0.77914
11:17:14|0.77914
11:17:15|0.779
11:17:16|0.77951
11:17:17|0.77962
11:17:18|0.77962
11:17:19|0.77962
11:17:20|0.77929
11:17:21|0.77977
11:17:22|0.78064
11:17:23|0.77953
11:17:24|0.77993
11:17:25|0.78001
11:17:26|0.78001
11:17:27|0.78001
11:17:28|0.7797
11:17:29|0.7797
11:17:30|0.78032
11:17:31|0.78118
11:17:32|0.78036
11:17:34|0.78092
11:17:35|0.78133
11:17:36|0.78133
11:17:37|0.78097
11:17:38|0.78097
11:17:39|0.78097
11:17:41|0.78085
11:17:41|0.78024
11:17:43|0.78029
11:17:43|0.78033
11:17:44|0.78033
11:17:45|0.78033
11:17:46|0.77838
11:17:47|0.77821
11:17:48|0.77774
11:17:49|0.77772
11:17:50|0.77709
11:17:51|0.77643
11:17:52|0.77731
11:17:54|0.7766
11:17:55|0.7766
11:17:55|0.77497
11:17:57|0.77489
11:17:58|0.775
11:17:59|0.775
11:18:00|0.775
11:18:01|0.77611
11:18:02|0.77634
11:18:03|0.77611
11:18:04|0.7759
11:18:05|0.77561
11:18:08|0.77495
11:18:08|0.77495
11:18:09|0.77495
11:18:10|0.77649
11:18:11|0.7765
11:18:12|0.77726
11:18:13|0.77726
11:18:14|0.77726
11:18:15|0.77726
11:18:17|0.77726
11:18:17|0.77726
11:18:18|0.77726
11:18:19|0.77804
11:18:20|0.77704
11:18:21|0.77791
11:18:22|0.77849
11:18:23|0.77899
11:18:24|0.7784
11:18:25|0.77808
11:18:26|0.77906
11:18:27|0.77906
11:18:28|0.77906
11:18:29|0.77918
11:18:30|0.77929
11:18:31|0.77932
11:18:32|0.77932
11:18:34|0.78
11:18:35|0.77941
11:18:36|0.77989
11:18:37|0.78114
11:18:39|0.78011
11:18:39|0.78032
11:18:41|0.78032
11:18:42|0.78065
11:18:42|0.78107
11:18:44|0.78107
11:18:45|0.78126
11:18:45|0.78217
11:18:47|0.78111
11:18:48|0.78111
11:18:49|0.78182
11:18:50|0.78182
11:18:51|0.78047
11:18:52|0.78007
11:18:53|0.78029
11:18:54|0.78097
11:18:55|0.783
11:18:56|0.78158
11:18:57|0.78151
11:18:58|0.78051
11:18:59|0.77951
11:19:00|0.78095
11:19:01|0.781
11:19:02|0.78001
11:19:03|0.78001
11:19:04|0.78166
11:19:05|0.78035
11:19:06|0.78064
11:19:07|0.77992
11:19:08|0.77957
11:19:09|0.77966
11:19:10|0.77991
11:19:11|0.77984
11:19:12|0.77984
11:19:13|0.77988
11:19:14|0.78065
11:19:15|0.78065
11:19:16|0.78065
11:19:17|0.78065
11:19:18|0.77922
11:19:19|0.77981
11:19:20|0.77906
11:19:21|0.77872
11:19:22|0.77871
11:19:23|0.77871
11:19:24|0.77845
11:19:25|0.7786
11:19:26|0.77736
11:19:27|0.77736
11:19:28|0.7779
11:19:29|0.7779
11:19:30|0.77894
11:19:31|0.77894
11:19:32|0.77894
11:19:33|0.77873
11:19:34|0.77883
11:19:36|0.77883
11:19:37|0.77883
11:19:38|0.77883
11:19:39|0.77883
11:19:39|0.77895
11:19:41|0.77895
11:19:42|0.77898
11:19:43|0.77915
11:19:44|0.77999
11:19:45|0.78095
11:19:46|0.78095
11:19:47|0.77938
11:19:48|0.77938
11:19:49|0.77938
11:19:50|0.78011
11:19:51|0.77959
11:19:52|0.78002
11:19:53|0.78002
11:19:54|0.78002
11:19:55|0.78002
11:19:56|0.78002
11:19:57|0.78002
11:19:58|0.7801
11:19:59|0.78033
11:20:00|0.78033
11:20:01|0.78033
11:20:02|0.77979
11:20:03|0.78051
11:20:04|0.781
11:20:05|0.78096
11:20:06|0.78096
11:20:07|0.78099
11:20:08|0.78095
11:20:09|0.78095
11:20:10|0.781
11:20:11|0.78112
11:20:12|0.78112
11:20:13|0.78033
11:20:14|0.77963
11:20:15|0.77963
11:20:16|0.77909
11:20:17|0.77909
11:20:18|0.77909
11:20:19|0.77835
11:20:20|0.77737
11:20:21|0.7764
11:20:22|0.77711
11:20:23|0.77752
11:20:24|0.7772
11:20:25|0.77751
11:20:26|0.77751
11:20:27|0.77751
11:20:28|0.77751
11:20:29|0.7776
11:20:30|0.77834
11:20:31|0.77781
11:20:32|0.77781
11:20:33|0.77781
11:20:34|0.77781
11:20:35|0.77781
11:20:37|0.77781
11:20:38|0.77849
11:20:39|0.77849
11:20:40|0.77849
11:20:42|0.77832
11:20:43|0.77885
11:20:44|0.77914
11:20:45|0.7794
11:20:46|0.77919
11:20:47|0.77945
11:20:48|0.77945
11:20:49|0.77959
11:20:50|0.77944
11:20:51|0.7799
11:20:53|0.77897
11:20:53|0.77888
11:20:55|0.77887
11:20:56|0.77887
11:20:56|0.77896
11:20:57|0.77918
11:20:59|0.77887
11:21:00|0.77834
11:21:00|0.77783
11:21:01|0.77783
11:21:02|0.77783
11:21:04|0.77782
11:21:05|0.77782
11:21:06|0.77815
11:21:06|0.77815
11:21:08|0.77862
11:21:08|0.77862
11:21:09|0.77862
11:21:11|0.77849
11:21:12|0.77849
11:21:13|0.77849
11:21:14|0.77824
11:21:15|0.77824
11:21:16|0.77824
11:21:17|0.77824
11:21:18|0.77786
11:21:18|0.77808
11:21:19|0.77808
11:21:20|0.77821
11:21:21|0.77821
11:21:23|0.77821
11:21:23|0.77821
11:21:25|0.77759
11:21:26|0.77717
11:21:26|0.77717
11:21:27|0.77717
11:21:28|0.77717
11:21:30|0.77717
11:21:31|0.77717
11:21:31|0.77717
11:21:32|0.77717
11:21:34|0.77717
11:21:34|0.77717
11:21:36|0.77717
11:21:36|0.77717
11:21:38|0.7767
11:21:39|0.7767
11:21:41|0.77797
11:21:42|0.77797
11:21:43|0.77752
11:21:44|0.77752
11:21:45|0.77752
11:21:46|0.77688
11:21:47|0.77554
11:21:48|0.77631
11:21:49|0.77634
11:21:49|0.77634
11:21:51|0.77634
11:21:52|0.77515
11:21:53|0.7764
11:21:54|0.7764
11:21:55|0.7763
11:21:56|0.7763
11:21:57|0.7763
11:21:58|0.7763
11:21:59|0.7763
11:22:00|0.7763
11:22:01|0.77657
11:22:02|0.77662
11:22:03|0.77728
11:22:04|0.77636
11:22:05|0.77592
11:22:06|0.77592
11:22:08|0.77631
11:22:08|0.77631
11:22:09|0.77569
11:22:10|0.77569
11:22:11|0.77569
11:22:12|0.77569
11:22:13|0.77566
11:22:15|0.77566
11:22:15|0.77566
11:22:17|0.77626
11:22:17|0.7758
11:22:19|0.7758
11:22:19|0.7758
11:22:21|0.7758
11:22:22|0.7758
11:22:23|0.7758
11:22:24|0.7758
11:22:25|0.7758
11:22:25|0.7758
11:22:27|0.7758
11:22:28|0.7758
11:22:29|0.77579
11:22:30|0.77579
11:22:31|0.7758
11:22:31|0.7758
11:22:33|0.7758
11:22:33|0.7758
11:22:35|0.7758
11:22:36|0.7758
11:22:36|0.77578
11:22:38|0.77501
11:22:39|0.77495
11:22:41|0.77463
11:22:42|0.775
11:22:43|0.775
11:22:44|0.775
11:22:45|0.77463
11:22:46|0.77463
11:22:47|0.77501
11:22:48|0.77501
11:22:49|0.77501
11:22:50|0.77578
11:22:51|0.77578
11:22:52|0.77573
11:22:53|0.77573
11:22:54|0.77533
11:22:55|0.77533
11:22:56|0.77533
11:22:57|0.77533
11:22:58|0.77533
11:22:59|0.77512
11:23:00|0.77518
11:23:01|0.77518
11:23:02|0.77514
11:23:03|0.77514
11:23:04|0.77514
11:23:05|0.77501
11:23:06|0.77501
11:23:07|0.77501
11:23:08|0.775
11:23:09|0.7747
11:23:10|0.77433
11:23:11|0.77435
11:23:12|0.77367
11:23:13|0.77349
11:23:14|0.773
11:23:15|0.773
11:23:16|0.77472
11:23:17|0.77461
11:23:19|0.77461
11:23:19|0.7753
11:23:20|0.77535
11:23:21|0.77535
11:23:22|0.77533
11:23:24|0.77548
11:23:25|0.7758
11:23:26|0.7758
11:23:27|0.77612
11:23:27|0.77612
11:23:29|0.77612
11:23:30|0.77612
11:23:30|0.77591
11:23:32|0.77591
11:23:33|0.77533
11:23:33|0.77541
11:23:35|0.77521
11:23:36|0.7752
11:23:37|0.7752
11:23:38|0.7752
11:23:39|0.7752
11:23:40|0.7752
11:23:41|0.77495
11:23:43|0.77513
11:23:43|0.77513
11:23:44|0.77513
11:23:46|0.77513
11:23:47|0.77469
11:23:48|0.77469
11:23:49|0.77469
11:23:49|0.77469
11:23:51|0.77469
11:23:52|0.77533
11:23:53|0.77499
11:23:54|0.77499
11:23:55|0.77499
11:23:56|0.77499
11:23:57|0.77499
11:23:58|0.77499
11:23:59|0.7748
11:24:00|0.7748
11:24:01|0.7748
11:24:02|0.7748
11:24:02|0.77486
11:24:04|0.77482
11:24:04|0.77482
11:24:05|0.77482
11:24:07|0.77482
11:24:08|0.77482
11:24:09|0.77482
11:24:10|0.77482
11:24:11|0.77482
11:24:11|0.77482
11:24:13|0.77482
11:24:14|0.77482
11:24:15|0.77482
11:24:15|0.77482
11:24:17|0.77482
11:24:18|0.77482
11:24:19|0.77481
11:24:20|0.77481
11:24:21|0.77481
11:24:22|0.77481
11:24:23|0.77481
11:24:24|0.77481
11:24:25|0.77481
11:24:26|0.7748
11:24:27|0.7748
11:24:28|0.7744
11:24:29|0.77577
11:24:30|0.77363
11:24:31|0.77396
11:24:32|0.7742
11:24:33|0.77392
11:24:34|0.77392
11:24:35|0.77392
11:24:36|0.77353
11:24:37|0.77353
11:24:38|0.77385
11:24:39|0.77397
11:24:41|0.77397
11:24:41|0.77397
11:24:43|0.77397
11:24:44|0.77443
11:24:44|0.7744
11:24:46|0.7744
11:24:47|0.7744
11:24:48|0.77459
11:24:50|0.77513
11:24:50|0.77513
11:24:52|0.77513
11:24:53|0.77513
11:24:54|0.77513
11:24:55|0.77513
11:24:56|0.77513
11:24:56|0.77515
11:24:58|0.77515
11:24:58|0.77488
11:25:00|0.77463
11:25:01|0.77473
11:25:02|0.77454
11:25:02|0.77454
11:25:04|0.77398
11:25:04|0.77398
11:25:05|0.77398
11:25:07|0.77398
11:25:08|0.77427
11:25:08|0.77389
11:25:10|0.77363
11:25:10|0.77363
11:25:12|0.77363
11:25:13|0.77363
11:25:13|0.77323
11:25:14|0.77323
11:25:15|0.77323
11:25:16|0.77323
11:25:18|0.77323
11:25:18|0.77323
11:25:20|0.77335
11:25:21|0.77335
11:25:22|0.77381
11:25:23|0.77418
11:25:24|0.77418
11:25:25|0.77418
11:25:26|0.77415
11:25:27|0.77415
11:25:28|0.77415
11:25:29|0.77418
11:25:30|0.77418
11:25:31|0.77418
11:25:32|0.77418
11:25:33|0.77418
11:25:34|0.77457
11:25:35|0.77457
11:25:36|0.77427
11:25:37|0.77427
11:25:38|0.7727
11:25:39|0.77344
11:25:40|0.77331
11:25:41|0.77331
11:25:43|0.77331
11:25:44|0.77334
11:25:45|0.77334
11:25:46|0.77334
11:25:46|0.77369
11:25:48|0.77369
11:25:48|0.77378
11:25:50|0.77378
11:25:51|0.77402
11:25:51|0.77402
11:25:53|0.77402
11:25:54|0.77402
11:25:55|0.77402
11:25:56|0.77402
11:25:57|0.77402
11:25:58|0.77391
11:25:59|0.77391
11:26:00|0.77412
11:26:01|0.77279
11:26:02|0.77288
11:26:03|0.77288
11:26:03|0.77288
11:26:05|0.77306
11:26:05|0.77306
11:26:06|0.77306
11:26:08|0.77306
11:26:08|0.77306
11:26:10|0.77241
11:26:11|0.77176
11:26:12|0.77176
11:26:13|0.77199
11:26:14|0.77199
11:26:15|0.77228
11:26:16|0.77228
11:26:17|0.77228
11:26:18|0.77213
11:26:19|0.77213
11:26:20|0.77213
11:26:22|0.77291
11:26:22|0.77291
11:26:23|0.77291
11:26:24|0.77291
11:26:25|0.77242
11:26:26|0.77242
11:26:27|0.77242
11:26:28|0.77242
11:26:29|0.77226
11:26:30|0.7718
11:26:31|0.7718
11:26:32|0.77179
11:26:33|0.77179
11:26:35|0.77217
11:26:35|0.77217
11:26:36|0.77197
11:26:37|0.77214
11:26:38|0.7718
11:26:39|0.7718
11:26:40|0.7718
11:26:41|0.77211
11:26:42|0.77211
11:26:44|0.77156
11:26:45|0.77156
11:26:45|0.77156
11:26:47|0.77179
11:26:48|0.77179
11:26:49|0.77201
11:26:50|0.77201
11:26:51|0.77201
11:26:52|0.77201
11:26:53|0.77151
11:26:54|0.77219
11:26:55|0.77236
11:26:56|0.77236
11:26:56|0.77254
11:26:58|0.77254
11:26:59|0.77254
11:27:00|0.77254
11:27:01|0.77254
11:27:02|0.77278
11:27:03|0.77226
11:27:03|0.77226
11:27:04|0.77226
11:27:05|0.77224
11:27:06|0.77282
11:27:08|0.77329
11:27:09|0.7733
11:27:10|0.77361
11:27:11|0.77361
11:27:12|0.77361
11:27:13|0.77309
11:27:14|0.77309
11:27:15|0.77355
11:27:16|0.77355
11:27:17|0.77355
11:27:19|0.77357
11:27:19|0.77357
11:27:20|0.77315
11:27:21|0.77315
11:27:22|0.77315
11:27:23|0.7725
11:27:24|0.77248
11:27:25|0.77248
11:27:26|0.77248
11:27:28|0.77204
11:27:29|0.77204
11:27:30|0.77204
11:27:31|0.77204
11:27:32|0.77204
11:27:33|0.77204
11:27:33|0.77146
11:27:34|0.77294
11:27:35|0.77172
11:27:37|0.77139
11:27:37|0.77125
11:27:39|0.77125
11:27:39|0.77125
11:27:40|0.77166
11:27:41|0.77166
11:27:42|0.77166
11:27:44|0.77166
11:27:44|0.77149
11:27:46|0.77166
11:27:47|0.77166
11:27:49|0.77167
11:27:49|0.77167
11:27:50|0.77185
11:27:52|0.77185
11:27:52|0.77185
11:27:53|0.77185
11:27:54|0.77179
11:27:56|0.77159
11:27:57|0.77159
11:27:58|0.77159
11:27:58|0.77209
11:28:00|0.77209
11:28:01|0.77209
11:28:01|0.7717
11:28:03|0.77145
11:28:04|0.77145
11:28:05|0.77145
11:28:06|0.77166
11:28:07|0.77166
11:28:08|0.77166
11:28:09|0.77166
11:28:10|0.77175
11:28:11|0.77175
11:28:12|0.77175
11:28:13|0.77175
11:28:14|0.77159
11:28:15|0.77122
11:28:16|0.77122
11:28:17|0.77122
11:28:18|0.77122
11:28:19|0.77122
11:28:20|0.77122
11:28:21|0.77122
11:28:22|0.77138
11:28:23|0.77138
11:28:24|0.77084
11:28:25|0.77084
11:28:26|0.77084
11:28:27|0.77172
11:28:28|0.77172
11:28:29|0.77172
11:28:30|0.77172
11:28:31|0.77114
11:28:32|0.77104
11:28:34|0.77129
11:28:34|0.77129
11:28:35|0.77074
11:28:36|0.77074
11:28:37|0.77052
11:28:38|0.77003
11:28:39|0.7698
11:28:40|0.76984
11:28:41|0.76984
11:28:42|0.76984
11:28:43|0.77025
11:28:45|0.77025
11:28:46|0.76985
11:28:47|0.76985
11:28:48|0.76985
11:28:49|0.76976
11:28:50|0.76976
11:28:51|0.76976
11:28:52|0.76976
11:28:54|0.77026
11:28:55|0.77
11:28:56|0.77
11:28:57|0.77
11:28:58|0.76978
11:28:59|0.76978
11:29:00|0.76978
11:29:01|0.77008
11:29:02|0.77008
11:29:03|0.76931
11:29:04|0.77079
11:29:05|0.77079
11:29:06|0.77079
11:29:07|0.77079
11:29:08|0.77079
11:29:09|0.77058
11:29:10|0.77058
11:29:11|0.77058
11:29:12|0.77037
11:29:13|0.77037
11:29:14|0.77128
11:29:15|0.77128
11:29:17|0.77128
11:29:17|0.77156
11:29:18|0.77162
11:29:19|0.77186
11:29:20|0.77186
11:29:22|0.77186
11:29:22|0.77181
11:29:23|0.77144
11:29:24|0.7718
11:29:25|0.77191
11:29:26|0.77191
11:29:27|0.77191
11:29:28|0.77191
11:29:29|0.77191
11:29:30|0.77191
11:29:32|0.77191
11:29:32|0.7725
11:29:33|0.77205
11:29:34|0.77208
11:29:35|0.7718
11:29:37|0.7718
11:29:37|0.77123
11:29:38|0.7709
11:29:39|0.7709
11:29:40|0.7709
11:29:42|0.7709
11:29:43|0.77081
11:29:44|0.77081
11:29:44|0.77163
11:29:45|0.77163
11:29:46|0.77163
11:29:48|0.77163
11:29:49|0.77171
11:29:50|0.77171
11:29:51|0.77135
11:29:51|0.77135
11:29:53|0.77135
11:29:54|0.77135
11:29:55|0.77151
11:29:56|0.7714
11:29:57|0.7714
11:29:58|0.7714
11:29:59|0.7714
11:30:01|0.7714
11:30:01|0.77036
11:30:02|0.77036
11:30:03|0.77036
11:30:04|0.77036
11:30:05|0.77036
11:30:06|0.77036
11:30:07|0.77101
11:30:08|0.77101
11:30:10|0.77101
11:30:10|0.77101
11:30:11|0.77104
11:30:12|0.77104
11:30:13|0.77104
11:30:14|0.77098
11:30:15|0.77098
11:30:16|0.77098
11:30:17|0.77133
11:30:18|0.77133
11:30:19|0.77133
11:30:20|0.77133
11:30:21|0.77133
11:30:22|0.77133
11:30:23|0.77133
11:30:24|0.77045
11:30:26|0.77042
11:30:26|0.77042
11:30:27|0.77042
11:30:28|0.77036
11:30:29|0.77036
11:30:31|0.77036
11:30:31|0.77018
11:30:32|0.76982
11:30:34|0.76982
11:30:34|0.76982
11:30:35|0.76982
11:30:36|0.76982
11:30:38|0.76982
11:30:38|0.76982
11:30:39|0.76982
11:30:41|0.76982
11:30:42|0.76982
11:30:43|0.76933
11:30:43|0.7692
11:30:45|0.7692
11:30:45|0.76918
11:30:47|0.76918
11:30:48|0.7701
11:30:48|0.7701
11:30:50|0.7701
11:30:50|0.7701
11:30:52|0.7701
11:30:53|0.7701
11:30:54|0.76943
11:30:55|0.7697
11:30:56|0.77009
11:30:57|0.76995
11:30:59|0.76995
11:30:59|0.76995
11:31:00|0.76995
11:31:01|0.76965
11:31:02|0.7701
11:31:03|0.7701
11:31:04|0.76921
11:31:05|0.76921
11:31:06|0.76921
11:31:08|0.76939
11:31:08|0.76939
11:31:09|0.76923
11:31:10|0.76881
11:31:11|0.76796
11:31:13|0.76665
11:31:13|0.76749
11:31:14|0.76698
11:31:15|0.76698
11:31:16|0.76785
11:31:17|0.76785
11:31:18|0.76785
11:31:19|0.76705
11:31:20|0.76705
11:31:21|0.76705
11:31:23|0.76702
11:31:23|0.76687
11:31:24|0.76698
11:31:25|0.76681
11:31:26|0.76681
11:31:28|0.76687
11:31:28|0.76664
11:31:29|0.76705
11:31:30|0.7672
11:31:31|0.76641
11:31:32|0.76668
11:31:33|0.76711
11:31:34|0.76711
11:31:35|0.76711
11:31:36|0.767
11:31:37|0.767
11:31:38|0.767
11:31:39|0.76646
11:31:40|0.76619
11:31:41|0.76619
11:31:42|0.76648
11:31:43|0.76628
11:31:44|0.7659
11:31:45|0.7659
11:31:46|0.7659
11:31:47|0.76626
11:31:48|0.76626
11:31:50|0.76563
11:31:51|0.76537
11:31:52|0.76406
11:31:53|0.76424
11:31:55|0.76413
11:31:55|0.76331
11:31:56|0.76362
11:31:57|0.76341
11:31:58|0.76367
11:31:59|0.76383
11:32:01|0.76375
11:32:01|0.76375
11:32:02|0.76248
11:32:03|0.76319
11:32:05|0.76375
11:32:05|0.76373
11:32:06|0.76373
11:32:08|0.76326
11:32:09|0.76311
11:32:10|0.76292
11:32:11|0.76292
11:32:12|0.76292
11:32:13|0.76224
11:32:13|0.76221
11:32:15|0.76221
11:32:16|0.76221
11:32:17|0.76255
11:32:18|0.76255
11:32:19|0.76232
11:32:20|0.76226
11:32:21|0.76231
11:32:22|0.76231
11:32:23|0.76253
11:32:24|0.76253
11:32:25|0.76253
11:32:26|0.76253
11:32:28|0.76257
11:32:28|0.76341
11:32:29|0.76361
11:32:30|0.76304
11:32:32|0.76304
11:32:33|0.76349
11:32:34|0.76384
11:32:34|0.76418
11:32:36|0.76407
11:32:37|0.76351
11:32:38|0.76356
11:32:39|0.76345
11:32:40|0.76345
11:32:40|0.76357
11:32:41|0.76381
11:32:43|0.76381
11:32:44|0.76373
11:32:45|0.76378
11:32:45|0.76439
11:32:47|0.76439
11:32:48|0.76439
11:32:49|0.7644
11:32:50|0.7644
11:32:51|0.7644
11:32:52|0.76402
11:32:54|0.76402
11:32:55|0.76381
11:32:55|0.76482
11:32:57|0.76482
11:32:58|0.76482
11:32:59|0.76439
11:33:00|0.76439
11:33:01|0.76436
11:33:02|0.76436
11:33:03|0.76366
11:33:04|0.7636
11:33:05|0.7636
11:33:06|0.7636
11:33:07|0.7636
11:33:08|0.7636
11:33:09|0.76422
11:33:10|0.76422
11:33:11|0.76482
11:33:12|0.76482
11:33:13|0.765
11:33:14|0.76539
11:33:15|0.76539
11:33:16|0.76539
11:33:17|0.76539
11:33:18|0.76591
11:33:19|0.76587
11:33:21|0.76587
11:33:21|0.76514
11:33:22|0.76564
11:33:23|0.76564
11:33:24|0.76564
11:33:29|0.76499
11:33:29|0.76556
11:33:30|0.76556
11:33:31|0.7647
11:33:32|0.7655
11:33:33|0.7655
11:33:34|0.7655
11:33:35|0.76579
11:33:36|0.76479
11:33:37|0.76479
11:33:38|0.76497
11:33:39|0.76468
11:33:40|0.76468
11:33:41|0.76468
11:33:42|0.76509
11:33:43|0.7645
11:33:44|0.76449
11:33:45|0.76449
11:33:46|0.76431
11:33:47|0.76431
11:33:49|0.76431
11:33:49|0.76431
11:33:50|0.76469
11:33:52|0.76469
11:33:53|0.76469
11:33:55|0.76469
11:33:55|0.76469
11:33:56|0.76414
11:33:57|0.76414
11:33:58|0.76414
11:33:59|0.76433
11:34:00|0.76466
11:34:01|0.76353
11:34:02|0.76304
11:34:03|0.76273
11:34:04|0.76273
11:34:05|0.76204
11:34:06|0.76204
11:34:07|0.76227
11:34:08|0.76271
11:34:09|0.76261
11:34:10|0.76159
11:34:12|0.76159
11:34:12|0.76159
11:34:13|0.76137
11:34:14|0.76162
11:34:16|0.76162
11:34:17|0.76162
11:34:18|0.76162
11:34:18|0.76162
11:34:19|0.76162
11:34:20|0.76126
11:34:22|0.76126
11:34:22|0.76126
11:34:24|0.76106
11:34:25|0.76182
11:34:25|0.76052
11:34:26|0.76052
11:34:27|0.761
11:34:29|0.76096
11:34:30|0.76096
11:34:30|0.76035
11:34:31|0.76051
11:34:32|0.76072
11:34:34|0.76
11:34:34|0.76
11:34:35|0.75973
11:34:36|0.75972
11:34:37|0.75958
11:34:39|0.75973
11:34:39|0.7596
11:34:40|0.75959
11:34:42|0.75959
11:34:42|0.75959
11:34:43|0.75904
11:34:45|0.75959
11:34:46|0.75959
11:34:47|0.75959
11:34:48|0.75959
11:34:49|0.75867
11:34:50|0.75879
11:34:50|0.75777
11:34:52|0.75886
11:34:53|0.75887
11:34:54|0.75887
11:34:56|0.75888
11:34:57|0.75888
11:34:58|0.75879
11:34:59|0.75863
11:35:00|0.7586
11:35:01|0.7586
11:35:02|0.75897
11:35:03|0.75859
11:35:04|0.75868
11:35:05|0.75835
11:35:06|0.75887
11:35:07|0.75919
11:35:08|0.75898
11:35:09|0.75806
11:35:10|0.75787
11:35:11|0.75787
11:35:12|0.75747
11:35:13|0.757
11:35:14|0.75688
11:35:15|0.75761
11:35:16|0.75659
11:35:17|0.75664
11:35:18|0.75619
11:35:19|0.75619
11:35:20|0.75517
11:35:21|0.75551
11:35:22|0.75573
11:35:23|0.75542
11:35:24|0.75645
11:35:25|0.75645
11:35:26|0.75645
11:35:27|0.75506
11:35:28|0.7557
11:35:29|0.7557
11:35:30|0.7551
11:35:31|0.75618
11:35:32|0.75574
11:35:33|0.75574
11:35:34|0.75537
11:35:35|0.7551
11:35:36|0.755
11:35:37|0.75554
11:35:38|0.75554
11:35:39|0.75558
11:35:40|0.75587
11:35:41|0.75589
11:35:42|0.756
11:35:43|0.75612
11:35:44|0.75699
11:35:45|0.75639
11:35:46|0.75655
11:35:47|0.75541
11:35:48|0.75621
11:35:49|0.7562
11:35:50|0.75638
11:35:51|0.75638
11:35:52|0.75638
11:35:54|0.75638
11:35:55|0.75638
11:35:55|0.75591
11:35:56|0.75591
11:35:58|0.75591
11:35:59|0.75482
11:36:00|0.755
11:36:00|0.75484
11:36:02|0.75485
11:36:02|0.75401
11:36:04|0.75413
11:36:04|0.75413
11:36:05|0.75411
11:36:06|0.75354
11:36:08|0.7545
11:36:09|0.75452
11:36:10|0.75448
11:36:11|0.75405
11:36:12|0.75386
11:36:12|0.754
11:36:14|0.75408
11:36:14|0.75408
11:36:15|0.75407
11:36:17|0.75407
11:36:18|0.75386
11:36:18|0.75386
11:36:20|0.75424
11:36:20|0.755
11:36:21|0.75593
11:36:22|0.7562
11:36:23|0.75636
11:36:25|0.75689
11:36:25|0.75689
11:36:26|0.75699
11:36:28|0.75699
11:36:28|0.75699
11:36:30|0.75799
11:36:31|0.7583
11:36:32|0.75832
11:36:32|0.75832
11:36:33|0.75769
11:36:35|0.7575
11:36:36|0.75759
11:36:36|0.75759
11:36:37|0.75788
11:36:39|0.75788
11:36:40|0.75788
11:36:41|0.75788
11:36:42|0.75788
11:36:43|0.75788
11:36:44|0.75818
11:36:45|0.75833
11:36:46|0.75926
11:36:47|0.75926
11:36:48|0.75926
11:36:49|0.75927
11:36:50|0.75927
11:36:51|0.75927
11:36:52|0.75948
11:36:53|0.75916
11:36:54|0.75853
11:36:55|0.75853
11:36:57|0.75911
11:36:57|0.75893
11:36:58|0.75893
11:37:00|0.75845
11:37:01|0.75845
11:37:02|0.75857
11:37:03|0.75889
11:37:03|0.75908
11:37:04|0.75908
11:37:06|0.7589
11:37:07|0.7589
11:37:07|0.7589
11:37:08|0.7592
11:37:09|0.7592
11:37:10|0.75979
11:37:11|0.75998
11:37:12|0.75998
11:37:14|0.75998
11:37:14|0.75998
11:37:15|0.75998
11:37:17|0.75998
11:37:17|0.75998
11:37:18|0.76
11:37:20|0.75965
11:37:21|0.75997
11:37:22|0.75997
11:37:23|0.76
11:37:23|0.76
11:37:25|0.76
11:37:25|0.76071
11:37:27|0.76071
11:37:27|0.76071
11:37:29|0.76038
11:37:29|0.76206
11:37:31|0.76216
11:37:31|0.76191
11:37:33|0.76175
11:37:33|0.76175
11:37:35|0.76253
11:37:36|0.76284
11:37:37|0.76298
11:37:38|0.76254
11:37:39|0.76267
11:37:40|0.76256
11:37:41|0.76256
11:37:42|0.76121
11:37:43|0.76221
11:37:44|0.76123
11:37:45|0.76107
11:37:46|0.76107
11:37:47|0.76187
11:37:48|0.76187
11:37:49|0.76187
11:37:50|0.76092
11:37:51|0.76074
11:37:52|0.76074
11:37:53|0.76057
11:37:55|0.76057
11:37:56|0.76
11:37:57|0.76
11:37:58|0.759
11:37:59|0.75906
11:38:01|0.75935
11:38:01|0.7594
11:38:03|0.75943
11:38:03|0.75943
11:38:05|0.75991
11:38:05|0.75968
11:38:06|0.75957
11:38:08|0.75957
11:38:09|0.75866
11:38:10|0.75893
11:38:10|0.75893
11:38:12|0.7588
11:38:13|0.7588
11:38:14|0.75957
11:38:14|0.75957
11:38:15|0.75937
11:38:16|0.75937
11:38:18|0.75937
11:38:19|0.75937
11:38:20|0.76011
11:38:20|0.76009
11:38:21|0.76028
11:38:22|0.76028
11:38:24|0.76028
11:38:25|0.76028
11:38:26|0.76028
11:38:26|0.76028
11:38:27|0.75981
11:38:28|0.75981
11:38:29|0.76028
11:38:30|0.76028
11:38:32|0.7606
11:38:32|0.7606
11:38:34|0.7606
11:38:34|0.76102
11:38:35|0.76091
11:38:37|0.76091
11:38:38|0.76091
11:38:38|0.76091
11:38:39|0.76029
11:38:41|0.76029
11:38:41|0.76029
11:38:42|0.75974
11:38:43|0.75935
11:38:44|0.75951
11:38:46|0.75984
11:38:46|0.75984
11:38:47|0.75984
11:38:48|0.75984
11:38:50|0.76046
11:38:50|0.76046
11:38:51|0.76046
11:38:53|0.76046
11:38:54|0.76059
11:38:55|0.76046
11:38:56|0.76046
11:38:57|0.76011
11:38:58|0.76011
11:38:59|0.7605
11:39:01|0.76055
11:39:01|0.76055
11:39:02|0.76055
11:39:03|0.76108
11:39:04|0.76108
11:39:05|0.76108
11:39:07|0.76167
11:39:08|0.76167
11:39:08|0.76127
11:39:09|0.76127
11:39:10|0.7616
11:39:11|0.7616
11:39:13|0.76132
11:39:14|0.76132
11:39:14|0.76132
11:39:15|0.76132
11:39:17|0.76132
11:39:18|0.76132
11:39:19|0.76137
11:39:20|0.76137
11:39:20|0.76137
11:39:22|0.76137
11:39:22|0.76137
11:39:24|0.76137
11:39:25|0.76157
11:39:26|0.76138
11:39:27|0.76131
11:39:28|0.76155
11:39:29|0.76155
11:39:30|0.76151
11:39:31|0.76275
11:39:32|0.76239
11:39:34|0.76182
11:39:34|0.76182
11:39:35|0.76182
11:39:36|0.76237
11:39:37|0.76279
11:39:38|0.76279
11:39:39|0.76279
11:39:41|0.76279
11:39:41|0.76264
11:39:42|0.76308
11:39:43|0.76355
11:39:44|0.764
11:39:46|0.764
11:39:46|0.76388
11:39:47|0.764
11:39:49|0.764
11:39:49|0.76417
11:39:50|0.76417
11:39:52|0.76417
11:39:52|0.76417
11:39:53|0.76335
11:39:54|0.76364
11:39:56|0.76364
11:39:57|0.7634
11:39:58|0.7634
11:39:59|0.7634
11:40:00|0.7634
11:40:02|0.76417
11:40:03|0.76417
11:40:03|0.76417
11:40:05|0.76417
11:40:06|0.76496
11:40:07|0.76438
11:40:08|0.7641
11:40:09|0.7643
11:40:10|0.76489
11:40:11|0.76424
11:40:12|0.76424
11:40:13|0.76421
11:40:14|0.76441
11:40:15|0.76455
11:40:16|0.76429
11:40:18|0.76469
11:40:18|0.76469
11:40:19|0.76509
11:40:20|0.76469
11:40:21|0.76469
11:40:22|0.76469
11:40:23|0.76469
11:40:24|0.76469
11:40:25|0.76469
11:40:26|0.76469
11:40:27|0.76469
11:40:29|0.76469
11:40:29|0.76469
11:40:30|0.76663
11:40:31|0.76596
11:40:32|0.76573
11:40:33|0.76691
11:40:34|0.76691
11:40:35|0.76674
11:40:36|0.76674
11:40:37|0.7661
11:40:38|0.76677
11:40:39|0.76659
11:40:40|0.76659
11:40:41|0.76588
11:40:42|0.76588
11:40:43|0.76588
11:40:44|0.76545
11:40:45|0.76545
11:40:46|0.76545
11:40:47|0.76585
11:40:48|0.76616
11:40:49|0.76674
11:40:51|0.76607
11:40:51|0.76582
11:40:52|0.76582
11:40:53|0.76508
11:40:54|0.76508
11:40:55|0.76614
11:40:57|0.76614
11:40:58|0.76614
11:40:58|0.76614
11:40:59|0.76581
11:41:01|0.76581
11:41:01|0.76581
11:41:03|0.76553
11:41:04|0.76553
11:41:05|0.76553
11:41:06|0.76553
11:41:07|0.76671
11:41:08|0.76671
11:41:09|0.76671
11:41:10|0.76617
11:41:11|0.76653
11:41:12|0.76653
11:41:13|0.76653
11:41:14|0.76638
11:41:15|0.76638
11:41:16|0.76594
11:41:17|0.76581
11:41:18|0.76581
11:41:19|0.76551
11:41:20|0.76516
11:41:21|0.76511
11:41:22|0.76512
11:41:23|0.76512
11:41:24|0.76512
11:41:25|0.76512
11:41:26|0.76512
11:41:27|0.76512
11:41:28|0.76512
11:41:29|0.76512
11:41:30|0.76598
11:41:31|0.76524
11:41:32|0.76601
11:41:33|0.76601
11:41:34|0.76601
11:41:35|0.76648
11:41:36|0.76648
11:41:37|0.76648
11:41:38|0.76648
11:41:39|0.76648
11:41:40|0.76648
11:41:41|0.76649
11:41:42|0.76649
11:41:43|0.76707
11:41:44|0.76733
11:41:45|0.76733
11:41:46|0.76733
11:41:47|0.76733
11:41:48|0.76733
11:41:50|0.76733
11:41:50|0.76733
11:41:51|0.76733
11:41:52|0.76733
11:41:53|0.76733
11:41:54|0.76733
11:41:55|0.76738
11:41:56|0.76738
11:41:57|0.76789
11:41:58|0.76789
11:41:59|0.76789
11:42:00|0.76789
11:42:02|0.76819
11:42:03|0.76819
11:42:03|0.76708
11:42:05|0.76728
11:42:06|0.76728
11:42:07|0.76833
11:42:08|0.76841
11:42:09|0.76841
11:42:10|0.76841
11:42:11|0.76843
11:42:12|0.76843
11:42:13|0.76806
11:42:14|0.7688
11:42:15|0.7688
11:42:16|0.7688
11:42:17|0.76834
11:42:18|0.76788
11:42:19|0.76788
11:42:20|0.76831
11:42:21|0.76694
11:42:22|0.76694
11:42:23|0.76694
11:42:24|0.76694
11:42:25|0.76646
11:42:26|0.76692
11:42:27|0.76692
11:42:28|0.76692
11:42:29|0.76692
11:42:30|0.76692
11:42:31|0.76714
11:42:32|0.76714
11:42:33|0.76714
11:42:34|0.76752
11:42:35|0.76752
11:42:36|0.76752
11:42:37|0.76733
11:42:39|0.76733
11:42:39|0.76796
11:42:40|0.76796
11:42:41|0.76808
11:42:42|0.76808
11:42:43|0.76808
11:42:44|0.76808
11:42:45|0.76808
11:42:46|0.76816
11:42:47|0.76816
11:42:48|0.76816
11:42:49|0.76816
11:42:50|0.76816
11:42:51|0.76816
11:42:52|0.76816
11:42:53|0.76816
11:42:54|0.76816
11:42:55|0.76766
11:42:56|0.76766
11:42:57|0.76766
11:42:59|0.76767
11:42:59|0.76767
11:43:01|0.76767
11:43:02|0.76767
11:43:03|0.76786
11:43:04|0.76786
11:43:05|0.76786
11:43:06|0.76786
11:43:07|0.76786
11:43:09|0.76789
11:43:09|0.76789
11:43:10|0.76789
11:43:11|0.76781
11:43:12|0.76781
11:43:13|0.76781
11:43:14|0.76781
11:43:15|0.76781
11:43:17|0.76781
11:43:18|0.76781
11:43:18|0.76781
11:43:20|0.76781
11:43:21|0.76781
11:43:21|0.76781
11:43:23|0.76781
11:43:24|0.76781
11:43:25|0.76758
11:43:25|0.76758
11:43:26|0.76758
11:43:28|0.76758
11:43:29|0.76842
11:43:29|0.76856
11:43:30|0.76856
11:43:32|0.76886
11:43:33|0.76926
11:43:33|0.76926
11:43:35|0.76912
11:43:35|0.76912
11:43:37|0.76912
11:43:38|0.76912
11:43:39|0.76912
11:43:40|0.76912
11:43:41|0.76858
11:43:42|0.76915
11:43:43|0.76915
11:43:44|0.76915
11:43:45|0.76916
11:43:46|0.76924
11:43:47|0.76924
11:43:48|0.76999
11:43:49|0.76999
11:43:50|0.76999
11:43:51|0.76999
11:43:52|0.76999
11:43:53|0.76999
11:43:54|0.76999
11:43:55|0.76999
11:43:56|0.76914
11:43:57|0.76914
11:43:58|0.76995
11:43:59|0.76995
11:44:00|0.76995
11:44:01|0.76995
11:44:02|0.76995
11:44:03|0.76995
11:44:04|0.76995
11:44:05|0.76995
11:44:06|0.76995
11:44:07|0.76994
11:44:08|0.76998
11:44:09|0.76988
11:44:10|0.76988
11:44:11|0.76991
11:44:12|0.76991
11:44:13|0.76991
11:44:14|0.77
11:44:15|0.77
11:44:16|0.77
11:44:17|0.77
11:44:18|0.77
11:44:19|0.77
11:44:21|0.77
11:44:21|0.77
11:44:22|0.77
11:44:23|0.77
11:44:24|0.77
11:44:26|0.77
11:44:26|0.77
11:44:27|0.77
11:44:28|0.77
11:44:29|0.77
11:44:30|0.77
11:44:31|0.77
11:44:32|0.77
11:44:33|0.77
11:44:34|0.76967
11:44:35|0.76967
11:44:37|0.76967
11:44:37|0.76967
11:44:38|0.7697
11:44:39|0.7697
11:44:40|0.7697
11:44:41|0.7697
11:44:44|0.7697
11:44:44|0.77013
11:44:45|0.77013
11:44:47|0.77036
11:44:48|0.77036
11:44:48|0.77036
11:44:49|0.77036
11:44:50|0.77036
11:44:51|0.77036
11:44:53|0.77006
11:44:54|0.77006
11:44:55|0.77006
11:44:55|0.77006
11:44:56|0.77017
11:44:58|0.77008
11:44:58|0.77008
11:45:00|0.77008
11:45:01|0.77008
11:45:03|0.76979
11:45:03|0.76979
11:45:05|0.76979
11:45:06|0.76979
11:45:06|0.76979
11:45:07|0.77023
11:45:09|0.77003
11:45:10|0.77003
11:45:10|0.77003
11:45:11|0.77003
11:45:12|0.77026
11:45:14|0.77026
11:45:15|0.77026
11:45:15|0.77026
11:45:16|0.77026
11:45:17|0.77082
11:45:19|0.77041
11:45:20|0.77025
11:45:20|0.77025
11:45:21|0.77025
11:45:23|0.76976
11:45:24|0.77
11:45:24|0.77
11:45:26|0.76941
11:45:27|0.7694
11:45:28|0.76916
11:45:29|0.76874
11:45:30|0.76881
11:45:30|0.76881
11:45:32|0.76881
11:45:33|0.76881
11:45:34|0.76881
11:45:35|0.76881
11:45:35|0.76881
11:45:36|0.76881
11:45:37|0.76881
11:45:39|0.7689
11:45:40|0.7689
11:45:40|0.7689
11:45:42|0.7689
11:45:43|0.7689
11:45:44|0.7689
11:45:45|0.76872
11:45:46|0.76872
11:45:47|0.76872
11:45:48|0.76939
11:45:49|0.76939
11:45:50|0.76939
11:45:51|0.76939
11:45:52|0.76939
11:45:53|0.76939
11:45:54|0.76939
11:45:55|0.76939
11:45:56|0.76837
11:45:57|0.76837
11:45:58|0.76846
11:45:59|0.76846
11:46:00|0.76846
11:46:01|0.76811
11:46:03|0.76811
11:46:04|0.76811
11:46:05|0.76811
11:46:05|0.76811
11:46:07|0.76811
11:46:07|0.76817
11:46:08|0.76811
11:46:10|0.76811
11:46:10|0.76811
11:46:11|0.768
11:46:13|0.76846
11:46:14|0.76846
11:46:14|0.76847
11:46:15|0.76847
11:46:17|0.76791
11:46:18|0.76782
11:46:19|0.76782
11:46:19|0.76782
11:46:20|0.76833
11:46:22|0.76833
11:46:22|0.76833
11:46:24|0.76916
11:46:25|0.77008
11:46:26|0.77054
11:46:27|0.77054
11:46:28|0.77054
11:46:29|0.77054
11:46:30|0.7709
11:46:31|0.7709
11:46:32|0.77116
11:46:33|0.77116
11:46:34|0.77165
11:46:35|0.77165
11:46:36|0.77165
11:46:37|0.77142
11:46:38|0.77142
11:46:39|0.77126
11:46:40|0.77126
11:46:41|0.77126
11:46:42|0.77126
11:46:43|0.77164
11:46:44|0.77164
11:46:46|0.77164
11:46:46|0.77164
11:46:47|0.77164
11:46:48|0.77164
11:46:49|0.77164
11:46:50|0.77158
11:46:51|0.77164
11:46:52|0.77164
11:46:53|0.77183
11:46:54|0.77128
11:46:55|0.77177
11:46:56|0.77184
11:46:57|0.77184
11:46:58|0.77126
11:46:59|0.77126
11:47:00|0.77186
11:47:02|0.77186
11:47:03|0.77225
11:47:04|0.77367
11:47:05|0.77367
11:47:06|0.77303
11:47:08|0.77325
11:47:09|0.77337
11:47:09|0.77337
11:47:11|0.77248
11:47:12|0.77217
11:47:13|0.77217
11:47:15|0.77217
11:47:15|0.77216
11:47:16|0.77203
11:47:17|0.77141
11:47:18|0.77145
11:47:20|0.77145
11:47:20|0.77188
11:47:21|0.77188
11:47:22|0.77215
11:47:23|0.77215
11:47:25|0.77165
11:47:25|0.77154
11:47:26|0.77154
11:47:27|0.77154
11:47:28|0.77086
11:47:30|0.77107
11:47:31|0.77006
11:47:31|0.7699
11:47:33|0.7699
11:47:33|0.77006
11:47:35|0.77132
11:47:36|0.77106
11:47:37|0.77166
11:47:38|0.77166
11:47:39|0.77137
11:47:40|0.77137
11:47:40|0.77137
11:47:41|0.77163
11:47:43|0.77163
11:47:43|0.77163
11:47:44|0.77171
11:47:46|0.7719
11:47:47|0.7719
11:47:48|0.77183
11:47:48|0.77183
11:47:49|0.77183
11:47:51|0.7712
11:47:52|0.7712
11:47:53|0.77091
11:47:54|0.77091
11:47:55|0.77091
11:47:56|0.77091
11:47:56|0.77091
11:47:57|0.77091
11:47:59|0.77091
11:48:00|0.77091
11:48:01|0.77091
11:48:02|0.77
11:48:02|0.77
11:48:04|0.77
11:48:05|0.77047
11:48:06|0.77048
11:48:07|0.77048
11:48:08|0.77048
11:48:09|0.77048
11:48:10|0.77048
11:48:11|0.76957
11:48:12|0.77131
11:48:14|0.77131
11:48:14|0.77131
11:48:15|0.77131
11:48:16|0.77048
11:48:17|0.77048
11:48:18|0.77048
11:48:19|0.7718
11:48:20|0.77137
11:48:21|0.77137
11:48:23|0.77137
11:48:24|0.77137
11:48:24|0.77137
11:48:25|0.77137
11:48:27|0.77137
11:48:27|0.77137
11:48:28|0.77137
11:48:30|0.77137
11:48:31|0.77186
11:48:31|0.77186
11:48:32|0.77194
11:48:33|0.77194
11:48:35|0.77144
11:48:36|0.77085
11:48:37|0.77067
11:48:38|0.77067
11:48:38|0.77051
11:48:39|0.77055
11:48:40|0.77055
11:48:42|0.77021
11:48:43|0.77021
11:48:43|0.77021
11:48:45|0.76981
11:48:46|0.77125
11:48:47|0.77125
11:48:48|0.77035
11:48:49|0.77035
11:48:50|0.76964
11:48:51|0.77048
11:48:52|0.77048
11:48:53|0.77048
11:48:54|0.77048
11:48:55|0.76993
11:48:56|0.76993
11:48:57|0.76987
11:48:58|0.76987
11:48:59|0.76987
11:49:00|0.76979
11:49:01|0.76837
11:49:02|0.76886
11:49:03|0.76886
11:49:04|0.76886
11:49:06|0.7688
11:49:07|0.76997
11:49:07|0.76997
11:49:09|0.77034
11:49:10|0.77046
11:49:11|0.77046
11:49:13|0.77046
11:49:13|0.77046
11:49:14|0.77046
11:49:15|0.77047
11:49:17|0.77047
11:49:18|0.77016
11:49:18|0.77016
11:49:19|0.77016
11:49:21|0.77016
11:49:21|0.77016
11:49:23|0.77016
11:49:23|0.77016
11:49:24|0.76963
11:49:26|0.76963
11:49:26|0.77053
11:49:28|0.77053
11:49:29|0.77053
11:49:30|0.77053
11:49:31|0.77053
11:49:32|0.77053
11:49:33|0.77053
11:49:34|0.77053
11:49:35|0.77053
11:49:36|0.77053
11:49:37|0.77053
11:49:38|0.77053
11:49:39|0.77053
11:49:40|0.77053
11:49:41|0.77053
11:49:42|0.77047
11:49:43|0.77047
11:49:44|0.77047
11:49:45|0.77047
11:49:46|0.77047
11:49:47|0.77047
11:49:48|0.77047
11:49:50|0.77047
11:49:50|0.7705
11:49:51|0.7705
11:49:52|0.7705
11:49:53|0.7705
11:49:54|0.7705
11:49:55|0.7705
11:49:56|0.77053
11:49:58|0.77053
11:49:58|0.77053
11:49:59|0.77053
11:50:01|0.77053
11:50:01|0.77053
11:50:03|0.77053
11:50:03|0.77053
11:50:04|0.77053
11:50:06|0.77053
11:50:06|0.77053
11:50:08|0.77053
11:50:09|0.77072
11:50:10|0.77072
11:50:11|0.77072
11:50:12|0.77183
11:50:13|0.77183
11:50:13|0.77183
11:50:15|0.77084
11:50:16|0.77136
11:50:16|0.77059
11:50:18|0.77059
11:50:19|0.77062
11:50:20|0.77062
11:50:20|0.77062
11:50:22|0.77062
11:50:23|0.77062
11:50:24|0.76974
11:50:25|0.77024
11:50:26|0.77024
11:50:27|0.76937
11:50:28|0.76937
11:50:29|0.76937
11:50:29|0.76919
11:50:31|0.76957
11:50:32|0.76957
11:50:33|0.76984
11:50:34|0.76965
11:50:34|0.76965
11:50:36|0.76965
11:50:36|0.76965
11:50:38|0.76965
11:50:39|0.76965
11:50:40|0.76965
11:50:40|0.76965
11:50:42|0.76965
11:50:43|0.76965
11:50:44|0.76958
11:50:45|0.76958
11:50:46|0.76958
11:50:47|0.76958
11:50:48|0.76958
11:50:49|0.76928
11:50:50|0.76928
11:50:51|0.76904
11:50:52|0.76941
11:50:53|0.76941
11:50:54|0.76941
11:50:55|0.76848
11:50:56|0.76813
11:50:57|0.7672
11:50:58|0.7672
11:50:59|0.76727
11:51:00|0.7669
11:51:01|0.76679
11:51:01|0.76719
11:51:03|0.7672
11:51:03|0.7672
11:51:05|0.76705
11:51:06|0.76705
11:51:07|0.76706
11:51:08|0.76706
11:51:09|0.76706
11:51:10|0.76755
11:51:11|0.76755
11:51:12|0.76785
11:51:13|0.76785
11:51:14|0.76785
11:51:15|0.76758
11:51:17|0.76758
11:51:17|0.76758
11:51:18|0.76768
11:51:19|0.76768
11:51:20|0.76768
11:51:21|0.76752
11:51:22|0.76729
11:51:23|0.76729
11:51:24|0.76729
11:51:25|0.76729
11:51:26|0.76729
11:51:27|0.76729
11:51:28|0.76729
11:51:29|0.76729
11:51:30|0.7672
11:51:32|0.76619
11:51:32|0.76619
11:51:34|0.76762
11:51:35|0.76762
11:51:36|0.76762
11:51:36|0.76695
11:51:37|0.76695
11:51:39|0.76615
11:51:39|0.76688
11:51:40|0.76688
11:51:42|0.76688
11:51:42|0.76688
11:51:44|0.76669
11:51:44|0.76668
11:51:45|0.7662
11:51:47|0.76687
11:51:47|0.76622
11:51:48|0.76622
11:51:50|0.76622
11:51:50|0.76677
11:51:52|0.76736
11:51:53|0.76687
11:51:54|0.76687
11:51:55|0.76733
11:51:56|0.76733
11:51:57|0.76749
11:51:58|0.76749
11:51:58|0.76724
11:52:00|0.76724
11:52:01|0.76724
11:52:02|0.76724
11:52:02|0.7662
11:52:04|0.76618
11:52:05|0.76576
11:52:06|0.76561
11:52:08|0.76567
11:52:09|0.76467
11:52:10|0.76437
11:52:11|0.76566
11:52:12|0.76566
11:52:13|0.76525
11:52:14|0.76525
11:52:15|0.76525
11:52:16|0.76562
11:52:17|0.76562
11:52:19|0.76562
11:52:19|0.76562
11:52:20|0.76562
11:52:21|0.76441
11:52:23|0.76403
11:52:23|0.76382
11:52:24|0.76411
11:52:25|0.76411
11:52:27|0.76411
11:52:27|0.76386
11:52:28|0.76341
11:52:30|0.76341
11:52:31|0.76341
11:52:32|0.76341
11:52:33|0.76341
11:52:34|0.76341
11:52:35|0.764
11:52:36|0.76525
11:52:36|0.7653
11:52:37|0.76445
11:52:39|0.76445
11:52:40|0.76445
11:52:41|0.76434
11:52:42|0.76431
11:52:43|0.76379
11:52:44|0.76362
11:52:45|0.76345
11:52:46|0.76345
11:52:47|0.76345
11:52:48|0.76345
11:52:48|0.76345
11:52:50|0.76344
11:52:51|0.76344
11:52:52|0.76344
11:52:53|0.76344
11:52:54|0.76355
11:52:55|0.76355
11:52:55|0.76355
11:52:57|0.76355
11:52:58|0.76345
11:52:59|0.76345
11:53:00|0.76345
11:53:00|0.76345
11:53:01|0.76309
11:53:02|0.76258
11:53:04|0.76258
11:53:05|0.764
11:53:06|0.764
11:53:07|0.7636
11:53:08|0.7636
11:53:10|0.7636
11:53:10|0.7636
11:53:12|0.7636
11:53:12|0.7636
11:53:13|0.76348
11:53:15|0.76348
11:53:16|0.76348
11:53:17|0.76348
11:53:17|0.76348
11:53:18|0.76348
11:53:20|0.763
11:53:21|0.76299
11:53:21|0.7628
11:53:23|0.76241
11:53:24|0.763
11:53:25|0.76254
11:53:26|0.76254
11:53:26|0.76411
11:53:28|0.76438
11:53:28|0.76438
11:53:30|0.76438
11:53:31|0.76438
11:53:32|0.76388
11:53:33|0.76388
11:53:34|0.76388
11:53:35|0.76394
11:53:36|0.76394
11:53:37|0.76394
11:53:38|0.76394
11:53:38|0.76394
11:53:40|0.76394
11:53:41|0.76378
11:53:42|0.76422
11:53:42|0.76422
11:53:44|0.76422
11:53:45|0.76422
11:53:46|0.76396
11:53:47|0.76396
11:53:48|0.76396
11:53:49|0.76396
11:53:50|0.76396
11:53:51|0.76359
11:53:52|0.76359
11:53:53|0.76359
11:53:54|0.76359
11:53:55|0.76359
11:53:56|0.76359
11:53:57|0.76263
11:53:58|0.76257
11:53:59|0.76257
11:54:00|0.76257
11:54:01|0.76257
11:54:02|0.76257
11:54:03|0.76257
11:54:04|0.76259
11:54:05|0.76259
11:54:06|0.76259
11:54:07|0.76278
11:54:08|0.76278
11:54:09|0.76247
11:54:10|0.76309
11:54:11|0.76309
11:54:13|0.76309
11:54:13|0.76294
11:54:14|0.76294
11:54:15|0.76304
11:54:16|0.76304
11:54:17|0.76304
11:54:18|0.76304
11:54:19|0.76304
11:54:20|0.76359
11:54:22|0.76342
11:54:23|0.76342
11:54:24|0.76406
11:54:25|0.76406
11:54:26|0.76391
11:54:26|0.76465
11:54:28|0.76396
11:54:28|0.76401
11:54:29|0.76401
11:54:31|0.76513
11:54:31|0.76513
11:54:33|0.76435
11:54:33|0.76435
11:54:35|0.76435
11:54:36|0.76435
11:54:36|0.76435
11:54:38|0.76435
11:54:38|0.76447
11:54:40|0.76447
11:54:40|0.76447
11:54:42|0.76447
11:54:43|0.76432
11:54:43|0.76432
11:54:45|0.76432
11:54:46|0.76432
11:54:47|0.76432
11:54:47|0.76486
11:54:49|0.76486
11:54:50|0.76486
11:54:51|0.76484
11:54:51|0.76484
11:54:52|0.76484
11:54:53|0.76431
11:54:54|0.76431
11:54:56|0.76431
11:54:56|0.76431
11:54:58|0.76431
11:54:58|0.76431
11:54:59|0.76403
11:55:00|0.76403
11:55:02|0.76377
11:55:03|0.76377
11:55:04|0.76377
11:55:05|0.76377
11:55:06|0.76377
11:55:06|0.76356
11:55:08|0.76356
11:55:09|0.76414
11:55:10|0.76414
11:55:12|0.76414
11:55:12|0.76414
11:55:14|0.76339
11:55:15|0.76339
11:55:16|0.76326
11:55:18|0.76339
11:55:18|0.76338
11:55:19|0.76338
11:55:20|0.76338
11:55:21|0.76338
11:55:22|0.76338
11:55:23|0.76338
11:55:25|0.7625
11:55:25|0.76273
11:55:26|0.76273
11:55:27|0.76257
11:55:28|0.76257
11:55:29|0.76245
11:55:30|0.76245
11:55:31|0.76283
11:55:32|0.76283
11:55:33|0.76283
11:55:35|0.76283
11:55:36|0.76272
11:55:36|0.76334
11:55:37|0.76334
11:55:38|0.76334
11:55:39|0.76334
11:55:41|0.76418
11:55:42|0.76429
11:55:43|0.76384
11:55:44|0.76384
11:55:45|0.76372
11:55:45|0.76372
11:55:46|0.76372
11:55:48|0.76372
11:55:49|0.76372
11:55:50|0.7639
11:55:51|0.7639
11:55:52|0.76436
11:55:53|0.76436
11:55:54|0.76436
11:55:55|0.76438
11:55:56|0.76438
11:55:56|0.76485
11:55:58|0.76436
11:55:58|0.76485
11:56:00|0.76486
11:56:01|0.76486
11:56:02|0.76486
11:56:03|0.76509
11:56:04|0.76509
11:56:05|0.76509
11:56:06|0.76556
11:56:06|0.76561
11:56:08|0.76561
11:56:09|0.76561
11:56:10|0.76561
11:56:11|0.76561
11:56:13|0.76561
11:56:13|0.76561
11:56:15|0.76561
11:56:15|0.76495
11:56:16|0.76495
11:56:17|0.76495
11:56:19|0.76476
11:56:20|0.76476
11:56:20|0.76432
11:56:21|0.76432
11:56:23|0.76432
11:56:24|0.76432
11:56:24|0.76433
11:56:26|0.76356
11:56:27|0.76324
11:56:28|0.76328
11:56:29|0.76328
11:56:29|0.76328
11:56:30|0.76328
11:56:31|0.76328
11:56:32|0.76328
11:56:33|0.76328
11:56:35|0.76413
11:56:35|0.76413
11:56:37|0.76413
11:56:38|0.76413
11:56:39|0.76413
11:56:40|0.76457
11:56:41|0.76388
11:56:42|0.76424
11:56:43|0.76477
11:56:44|0.76477
11:56:45|0.76484
11:56:46|0.76454
11:56:47|0.76454
11:56:48|0.76454
11:56:49|0.76454
11:56:50|0.76454
11:56:51|0.76496
11:56:52|0.76496
11:56:53|0.76496
11:56:54|0.76496
11:56:55|0.76496
11:56:56|0.765
11:56:57|0.765
11:56:58|0.765
11:56:59|0.765
11:57:00|0.76499
11:57:01|0.76488
11:57:02|0.76495
11:57:03|0.7653
11:57:04|0.76541
11:57:05|0.76618
11:57:06|0.76609
11:57:07|0.76647
11:57:08|0.7662
11:57:09|0.7662
11:57:10|0.7662
11:57:11|0.7662
11:57:12|0.76679
11:57:13|0.76679
11:57:14|0.76734
11:57:16|0.76722
11:57:16|0.76684
11:57:17|0.76674
11:57:18|0.76674
11:57:20|0.76642
11:57:20|0.76642
11:57:22|0.76642
11:57:23|0.76664
11:57:23|0.76664
11:57:25|0.76664
11:57:26|0.76754
11:57:27|0.76754
11:57:28|0.76754
11:57:29|0.76754
11:57:30|0.76735
11:57:31|0.76808
11:57:32|0.76809
11:57:33|0.76761
11:57:34|0.76761
11:57:35|0.76761
11:57:36|0.7683
11:57:37|0.7683
11:57:38|0.7683
11:57:39|0.7683
11:57:40|0.7683
11:57:41|0.7683
11:57:42|0.7683
11:57:43|0.7683
11:57:44|0.7683
11:57:45|0.76863
11:57:46|0.76863
11:57:47|0.76808
11:57:48|0.76808
11:57:49|0.76808
11:57:50|0.76808
11:57:51|0.76808
11:57:53|0.76808
11:57:53|0.76808
11:57:54|0.76815
11:57:55|0.7675
11:57:56|0.7675
11:57:57|0.7675
11:57:58|0.7675
11:57:59|0.7675
11:58:00|0.76797
11:58:01|0.76797
11:58:02|0.76797
11:58:03|0.76813
11:58:04|0.76813
11:58:05|0.76813
11:58:06|0.76813
11:58:07|0.76813
11:58:08|0.7686
11:58:09|0.7686
11:58:10|0.7686
11:58:11|0.76879
11:58:13|0.76879
11:58:13|0.76868
11:58:15|0.76868
11:58:16|0.76868
11:58:16|0.76868
11:58:18|0.76868
11:58:20|0.76868
11:58:20|0.76868
11:58:22|0.76868
11:58:22|0.76868
11:58:24|0.76868
11:58:25|0.76919
11:58:26|0.76868
11:58:27|0.76868
11:58:28|0.768
11:58:29|0.76802
11:58:30|0.76802
11:58:31|0.76802
11:58:32|0.76785
11:58:32|0.76785
11:58:34|0.76785
11:58:35|0.76785
11:58:36|0.76736
11:58:37|0.76687
11:58:38|0.76747
11:58:39|0.76674
11:58:40|0.76708
11:58:40|0.76708
11:58:42|0.76708
11:58:43|0.76708
11:58:44|0.76747
11:58:44|0.76747
11:58:46|0.76747
11:58:47|0.76666
11:58:47|0.76628
11:58:49|0.76695
11:58:49|0.76605
11:58:51|0.76605
11:58:51|0.7663
11:58:53|0.7663
11:58:54|0.7663
11:58:55|0.7663
11:58:55|0.76592
11:58:56|0.76592
11:58:58|0.76592
11:58:59|0.76592
11:59:00|0.76592
11:59:01|0.76509
11:59:02|0.76509
11:59:03|0.76509
11:59:04|0.76509
11:59:05|0.76486
11:59:06|0.76415
11:59:07|0.76443
11:59:08|0.76443
11:59:09|0.76443
11:59:10|0.76457
11:59:11|0.76469
11:59:12|0.76469
11:59:13|0.76493
11:59:15|0.7651
11:59:16|0.76527
11:59:16|0.76527
11:59:18|0.76545
11:59:19|0.76545
11:59:21|0.76545
11:59:21|0.76545
11:59:22|0.76603
11:59:23|0.7661
11:59:24|0.7661
11:59:25|0.76643
11:59:27|0.76643
11:59:28|0.76706
11:59:29|0.76706
11:59:29|0.76706
11:59:30|0.76715
11:59:32|0.76726
11:59:32|0.76726
11:59:33|0.76726
11:59:34|0.76726
11:59:36|0.76726
11:59:36|0.76726
11:59:37|0.76726
11:59:38|0.76726
11:59:39|0.76726
11:59:40|0.7683
11:59:42|0.76814
11:59:42|0.76814
11:59:43|0.76869
11:59:45|0.76814
11:59:46|0.76801
11:59:47|0.76805
11:59:48|0.76805
11:59:49|0.76805
11:59:50|0.76805
11:59:51|0.76805
11:59:52|0.76814
11:59:53|0.76841
11:59:53|0.76843
11:59:54|0.76843
11:59:55|0.76843
11:59:57|0.76843
11:59:58|0.7684
11:59:59|0.7684
12:00:00|0.7684
12:00:00|0.76819
12:00:01|0.76784
12:00:02|0.76784
12:00:04|0.76767
12:00:05|0.76767
12:00:06|0.76737
12:00:06|0.76733
12:00:08|0.76733
12:00:08|0.76605
12:00:10|0.766
12:00:11|0.7642
12:00:12|0.7644
12:00:13|0.76461
12:00:14|0.76442
12:00:15|0.76415
12:00:16|0.76415
12:00:18|0.76415
12:00:18|0.76415
12:00:27|0.76304
12:00:28|0.76304
12:00:29|0.76304
12:00:30|0.76304
12:00:31|0.76299
12:00:31|0.76299
12:00:33|0.76323
12:00:34|0.76271
12:00:35|0.76271
12:00:35|0.76271
12:00:37|0.76261
12:00:38|0.76261
12:00:38|0.76261
12:00:39|0.76261
12:00:41|0.76261
12:00:42|0.76241
12:00:43|0.76241
12:00:43|0.76204
12:00:45|0.76146
12:00:46|0.76088
12:00:47|0.76045
12:00:48|0.76039
12:00:49|0.76056
12:00:50|0.75931
12:00:51|0.76
12:00:52|0.76
12:00:53|0.75936
12:00:54|0.76003
12:00:55|0.76072
12:00:56|0.76151
12:00:57|0.76172
12:00:58|0.76172
12:00:59|0.76139
12:01:00|0.76139
12:01:01|0.76139
12:01:02|0.76089
12:01:03|0.75993
12:01:04|0.75993
12:01:05|0.75984
12:01:06|0.76032
12:01:07|0.76032
12:01:08|0.76032
12:01:09|0.75993
12:01:10|0.76
12:01:11|0.75998
12:01:12|0.76061
12:01:13|0.7605
12:01:14|0.76
12:01:15|0.76
12:01:17|0.76059
12:01:17|0.76059
12:01:19|0.75999
12:01:19|0.75999
12:01:21|0.7589
12:01:22|0.759
12:01:23|0.7591
12:01:24|0.75869
12:01:25|0.75905
12:01:26|0.75896
12:01:27|0.75917
12:01:28|0.75917
12:01:29|0.75928
12:01:30|0.75928
12:01:31|0.75964
12:01:32|0.75906
12:01:33|0.75935
12:01:34|0.75977
12:01:35|0.75978
12:01:36|0.75978
12:01:37|0.75978
12:01:38|0.75978
12:01:39|0.75978
12:01:40|0.75977
12:01:41|0.75977
12:01:42|0.75977
12:01:43|0.75977
12:01:44|0.75977
12:01:45|0.75928
12:01:46|0.75928
12:01:47|0.75891
12:01:49|0.75891
12:01:49|0.75887
12:01:50|0.75825
12:01:51|0.75882
12:01:52|0.75882
12:01:54|0.75839
12:01:54|0.75839
12:01:55|0.758
12:01:56|0.758
12:01:57|0.758
12:01:58|0.758
12:02:00|0.758
12:02:00|0.758
12:02:01|0.758
12:02:03|0.75829
12:02:04|0.75783
12:02:04|0.758
12:02:06|0.758
12:02:07|0.758
12:02:08|0.75783
12:02:09|0.758
12:02:10|0.758
12:02:11|0.758
12:02:12|0.75781
12:02:12|0.75781
12:02:14|0.75779
12:02:15|0.75779
12:02:16|0.758
12:02:17|0.758
12:02:18|0.758
12:02:20|0.75688
12:02:20|0.75688
12:02:21|0.75656
12:02:22|0.7578
12:02:24|0.75721
12:02:25|0.75721
12:02:26|0.75748
12:02:27|0.75759
12:02:27|0.75646
12:02:28|0.75646
12:02:30|0.75693
12:02:31|0.75693
12:02:31|0.75693
12:02:33|0.75693
12:02:34|0.75693
12:02:34|0.75693
12:02:36|0.75757
12:02:37|0.75792
12:02:38|0.75792
12:02:38|0.75751
12:02:39|0.75751
12:02:41|0.75751
12:02:42|0.75751
12:02:43|0.758
12:02:43|0.758
12:02:45|0.758
12:02:46|0.75693
12:02:46|0.75693
12:02:47|0.75693
12:02:49|0.75693
12:02:50|0.75693
12:02:51|0.7579
12:02:51|0.7579
12:02:52|0.758
12:02:54|0.75807
12:02:54|0.75807
12:02:56|0.75791
12:02:57|0.75791
12:02:58|0.75791
12:02:59|0.75791
12:02:59|0.75791
12:03:00|0.75791
12:03:02|0.75676
12:03:03|0.7567
12:03:04|0.7567
12:03:05|0.7567
12:03:06|0.75665
12:03:07|0.75676
12:03:08|0.75676
12:03:09|0.75676
12:03:10|0.75676
12:03:11|0.7566
12:03:12|0.7566
12:03:13|0.7566
12:03:14|0.7566
12:03:15|0.75665
12:03:16|0.75789
12:03:17|0.75789
12:03:19|0.75789
12:03:20|0.75734
12:03:21|0.75734
12:03:23|0.7573
12:03:23|0.75635
12:03:24|0.75607
12:03:25|0.75683
12:03:26|0.75672
12:03:27|0.75713
12:03:28|0.75734
12:03:29|0.75734
12:03:30|0.75734
12:03:31|0.75734
12:03:32|0.75671
12:03:33|0.75671
12:03:34|0.75773
12:03:35|0.75816
12:03:36|0.75823
12:03:37|0.75851
12:03:38|0.75851
12:03:39|0.75851
12:03:40|0.75889
12:03:41|0.75967
12:03:43|0.75966
12:03:43|0.75966
12:03:44|0.75966
12:03:45|0.75966
12:03:46|0.75977
12:03:48|0.75978
12:03:48|0.75978
12:03:50|0.75978
12:03:51|0.75978
12:03:52|0.75978
12:03:52|0.75978
12:03:53|0.75978
12:03:54|0.75978
12:03:55|0.75956
12:03:56|0.75906
12:03:57|0.75959
12:03:58|0.75959
12:04:00|0.75959
12:04:00|0.75959
12:04:02|0.75905
12:04:03|0.75956
12:04:03|0.75956
12:04:04|0.75956
12:04:06|0.75976
12:04:06|0.7595
12:04:08|0.75972
12:04:08|0.75977
12:04:09|0.75928
12:04:11|0.75978
12:04:11|0.75978
12:04:13|0.76052
12:04:13|0.76052
12:04:15|0.76092
12:04:16|0.7607
12:04:16|0.76094
12:04:17|0.76144
12:04:19|0.76144
12:04:20|0.76135
12:04:21|0.76135
12:04:23|0.76164
12:04:23|0.76164
12:04:24|0.76089
12:04:26|0.76089
12:04:27|0.76089
12:04:28|0.76089
12:04:28|0.76089
12:04:30|0.76142
12:04:30|0.76104
12:04:31|0.76104
12:04:32|0.76104
12:04:33|0.76104
12:04:35|0.76213
12:04:35|0.76164
12:04:37|0.76247
12:04:38|0.76335
12:04:38|0.76253
12:04:40|0.76307
12:04:41|0.76307
12:04:42|0.76302
12:04:43|0.76302
12:04:44|0.76302
12:04:45|0.76258
12:04:46|0.76264
12:04:46|0.76264
12:04:48|0.76335
12:04:49|0.76335
12:04:50|0.763
12:04:51|0.763
12:04:52|0.763
12:04:53|0.763
12:04:54|0.76359
12:04:55|0.76359
12:04:56|0.76359
12:04:57|0.76371
12:04:58|0.76371
12:04:59|0.76427
12:05:00|0.76499
12:05:01|0.76563
12:05:02|0.76563
12:05:03|0.76465
12:05:04|0.76468
12:05:05|0.76459
12:05:06|0.76459
12:05:07|0.76459
12:05:09|0.76387
12:05:09|0.76387
12:05:10|0.76387
12:05:11|0.76422
12:05:12|0.76378
12:05:13|0.76378
12:05:14|0.76378
12:05:15|0.76378
12:05:16|0.76378
12:05:17|0.76378
12:05:18|0.76365
12:05:19|0.76334
12:05:21|0.76363
12:05:22|0.76355
12:05:22|0.76393
12:05:24|0.76393
12:05:25|0.76393
12:05:25|0.76436
12:05:27|0.76449
12:05:28|0.76519
12:05:29|0.76519
12:05:30|0.76519
12:05:31|0.76519
12:05:32|0.76519
12:05:33|0.76496
12:05:34|0.76496
12:05:34|0.76496
12:05:36|0.76545
12:05:37|0.76516
12:05:38|0.76576
12:05:39|0.76583
12:05:40|0.76583
12:05:42|0.76623
12:05:42|0.76623
12:05:43|0.76621
12:05:44|0.76502
12:05:46|0.76484
12:05:47|0.76543
12:05:47|0.76556
12:05:48|0.76556
12:05:50|0.76556
12:05:50|0.76556
12:05:51|0.76556
12:05:53|0.76573
12:05:54|0.76534
12:05:55|0.76514
12:05:56|0.76589
12:05:57|0.76589
12:05:58|0.76589
12:05:59|0.76589
12:06:00|0.76589
12:06:01|0.76469
12:06:03|0.76469
12:06:04|0.76404
12:06:05|0.76325
12:06:06|0.76329
12:06:07|0.76329
12:06:08|0.76329
12:06:09|0.76289
12:06:11|0.76289
12:06:11|0.76221
12:06:12|0.7618
12:06:14|0.7618
12:06:15|0.76144
12:06:15|0.76144
12:06:17|0.76144
12:06:18|0.76144
12:06:19|0.76144
12:06:20|0.76144
12:06:21|0.76144
12:06:22|0.76144
12:06:23|0.76144
12:06:24|0.76144
12:06:25|0.76144
12:06:26|0.76144
12:06:26|0.76092
12:06:28|0.76092
12:06:28|0.76092
12:06:30|0.76092
12:06:31|0.7611
12:06:32|0.76181
12:06:33|0.76181
12:06:33|0.76181
12:06:35|0.76191
12:06:36|0.7624
12:06:37|0.7624
12:06:38|0.7624
12:06:38|0.7624
12:06:39|0.76239
12:06:41|0.76199
12:06:42|0.7619
12:06:43|0.7619
12:06:44|0.7615
12:06:45|0.7615
12:06:46|0.76107
12:06:46|0.76071
12:06:47|0.76071
12:06:48|0.76071
12:06:50|0.76071
12:06:51|0.76071
12:06:52|0.76071
12:06:53|0.76071
12:06:54|0.76071
12:06:55|0.76094
12:06:56|0.75936
12:06:57|0.75968
12:06:57|0.75968
12:06:59|0.75968
12:07:00|0.75968
12:07:00|0.75968
12:07:02|0.75968
12:07:03|0.76048
12:07:04|0.76048
12:07:05|0.76077
12:07:06|0.76072
12:07:07|0.76072
12:07:08|0.76072
12:07:09|0.76072
12:07:10|0.76083
12:07:11|0.76083
12:07:12|0.76059
12:07:13|0.75962
12:07:14|0.75962
12:07:15|0.75962
12:07:16|0.7604
12:07:17|0.75969
12:07:18|0.75969
12:07:19|0.75914
12:07:20|0.75914
12:07:21|0.75914
12:07:22|0.76083
12:07:23|0.76079
12:07:24|0.76096
12:07:25|0.76096
12:07:27|0.76096
12:07:27|0.76062
12:07:28|0.76019
12:07:29|0.76019
12:07:30|0.76019
12:07:32|0.76046
12:07:32|0.76046
12:07:33|0.76046
12:07:34|0.76046
12:07:35|0.76055
12:07:37|0.76055
12:07:37|0.76055
12:07:39|0.76055
12:07:39|0.76055
12:07:40|0.76055
12:07:42|0.76055
12:07:42|0.76057
12:07:43|0.76057
12:07:44|0.75974
12:07:45|0.75974
12:07:47|0.76038
12:07:48|0.75974
12:07:49|0.75898
12:07:50|0.75898
12:07:50|0.75913
12:07:51|0.75913
12:07:52|0.75913
12:07:54|0.75897
12:07:54|0.75898
12:07:56|0.75898
12:07:56|0.75866
12:07:58|0.75866
12:07:58|0.75866
12:08:00|0.75866
12:08:00|0.75866
12:08:02|0.7582
12:08:03|0.75801
12:08:04|0.75801
12:08:05|0.75801
12:08:06|0.75801
12:08:07|0.7575
12:08:09|0.7575
12:08:10|0.75731
12:08:10|0.7566
12:08:12|0.75693
12:08:13|0.75683
12:08:14|0.75693
12:08:15|0.75693
12:08:15|0.75693
12:08:17|0.75693
12:08:18|0.75642
12:08:19|0.7563
12:08:20|0.75689
12:08:21|0.75689
12:08:22|0.75618
12:08:23|0.75601
12:08:24|0.75588
12:08:25|0.75547
12:08:26|0.75547
12:08:27|0.75547
12:08:28|0.75545
12:08:29|0.75545
12:08:30|0.75686
12:08:31|0.75701
12:08:32|0.75748
12:08:33|0.75833
12:08:34|0.75917
12:08:35|0.75923
12:08:36|0.75914
12:08:37|0.75964
12:08:38|0.761
12:08:39|0.7612
12:08:40|0.75994
12:08:41|0.76013
12:08:42|0.75951
12:08:43|0.75951
12:08:45|0.75951
12:08:46|0.76021
12:08:47|0.76021
12:08:48|0.76121
12:08:49|0.76139
12:08:49|0.76067
12:08:51|0.76188
12:08:52|0.76154
12:08:53|0.76118
12:08:53|0.76118
12:08:54|0.76118
12:08:55|0.76118
12:08:56|0.76115
12:08:58|0.76115
12:08:59|0.76143
12:08:59|0.76143
12:09:01|0.76102
12:09:01|0.76126
12:09:03|0.7609
12:09:03|0.7609
12:09:05|0.76241
12:09:06|0.76241
12:09:07|0.75811
12:09:08|0.75881
12:09:09|0.75887
12:09:11|0.76004
12:09:11|0.76004
12:09:12|0.76004
12:09:13|0.75987
12:09:14|0.75987
12:09:16|0.76034
12:09:17|0.76081
12:09:18|0.76088
12:09:19|0.76122
12:09:20|0.76118
12:09:21|0.76118
12:09:22|0.76118
12:09:23|0.76134
12:09:23|0.76134
12:09:25|0.76111
12:09:26|0.76086
12:09:27|0.76075
12:09:28|0.76075
12:09:29|0.76075
12:09:30|0.76075
12:09:31|0.76075
12:09:32|0.76075
12:09:33|0.76075
12:09:34|0.76059
12:09:35|0.76086
12:09:36|0.76146
12:09:37|0.76146
12:09:38|0.76173
12:09:39|0.76146
12:09:40|0.76146
12:09:41|0.76105
12:09:42|0.76075
12:09:43|0.76075
12:09:45|0.76074
12:09:45|0.76134
12:09:46|0.76169
12:09:47|0.76169
12:09:49|0.76169
12:09:50|0.76169
12:09:50|0.7614
12:09:51|0.7614
12:09:53|0.76243
12:09:54|0.76295
12:09:55|0.76306
12:09:56|0.76232
12:09:56|0.76184
12:09:57|0.76184
12:09:59|0.76184
12:10:00|0.76184
12:10:00|0.76184
12:10:01|0.76184
12:10:02|0.76291
12:10:04|0.76291
12:10:05|0.76291
12:10:06|0.76267
12:10:07|0.7629
12:10:08|0.76357
12:10:09|0.76357
12:10:10|0.76375
12:10:11|0.76375
12:10:13|0.76336
12:10:13|0.76358
12:10:14|0.76441
12:10:16|0.76417
12:10:17|0.76367
12:10:18|0.76367
12:10:19|0.76341
12:10:20|0.76341
12:10:21|0.76405
12:10:22|0.76405
12:10:24|0.76405
12:10:25|0.76395
12:10:26|0.7638
12:10:27|0.7638
12:10:27|0.7638
12:10:29|0.7638
12:10:29|0.7638
12:10:31|0.76401
12:10:32|0.76401
12:10:33|0.76391
12:10:35|0.76391
12:10:35|0.76391
12:10:36|0.76391
12:10:38|0.76391
12:10:38|0.76436
12:10:40|0.76499
12:10:41|0.765
12:10:42|0.765
12:10:43|0.765
12:10:43|0.765
12:10:45|0.765
12:10:45|0.765
12:10:47|0.76403
12:10:48|0.76403
12:10:49|0.76514
12:10:49|0.76536
12:10:50|0.76515
12:10:52|0.76515
12:10:53|0.76515
12:10:54|0.76515
12:10:55|0.76515
12:10:55|0.76515
12:10:57|0.76606
12:10:58|0.76582
12:10:58|0.76592
12:11:00|0.76561
12:11:01|0.76581
12:11:02|0.76628
12:11:03|0.76694
12:11:04|0.767
12:11:05|0.767
12:11:06|0.76676
12:11:07|0.76676
12:11:08|0.76677
12:11:09|0.76677
12:11:10|0.76677
12:11:11|0.76677
12:11:12|0.76677
12:11:13|0.76639
12:11:14|0.76682
12:11:15|0.76682
12:11:16|0.76682
12:11:17|0.76691
12:11:18|0.76682
12:11:19|0.76733
12:11:20|0.76778
12:11:21|0.76752
12:11:22|0.76752
12:11:24|0.76728
12:11:24|0.76728
12:11:26|0.76728
12:11:26|0.76728
12:11:27|0.76728
12:11:28|0.76641
12:11:29|0.76667
12:11:30|0.76654
12:11:31|0.76636
12:11:32|0.76636
12:11:33|0.766
12:11:34|0.7665
12:11:35|0.76669
12:11:36|0.76669
12:11:37|0.76669
12:11:39|0.76665
12:11:39|0.76665
12:11:41|0.76665
12:11:42|0.76624
12:11:43|0.76575
12:11:44|0.76538
12:11:45|0.76538
12:11:46|0.76538
12:11:47|0.76538
12:11:48|0.76547
12:11:49|0.76507
12:11:50|0.7649
12:11:51|0.76486
12:11:52|0.76449
12:11:53|0.76449
12:11:54|0.76449
12:11:55|0.76449
12:11:56|0.76459
12:11:57|0.76517
12:11:58|0.76576
12:11:59|0.76576
12:12:00|0.76576
12:12:01|0.76576
12:12:02|0.76517
12:12:03|0.76517
12:12:04|0.76631
12:12:05|0.76603
12:12:06|0.76576
12:12:07|0.76561
12:12:08|0.76554
12:12:09|0.76554
12:12:10|0.76516
12:12:11|0.76516
12:12:12|0.76516
12:12:14|0.76557
12:12:14|0.76557
12:12:15|0.76557
12:12:16|0.76557
12:12:17|0.76557
12:12:18|0.7657
12:12:19|0.7657
12:12:21|0.7657
12:12:22|0.7649
12:12:23|0.7649
12:12:24|0.7649
12:12:25|0.7649
12:12:26|0.7649
12:12:27|0.7649
12:12:28|0.7649
12:12:29|0.7649
12:12:30|0.7649
12:12:31|0.76516
12:12:33|0.76516
12:12:34|0.76516
12:12:34|0.76516
12:12:35|0.7652
12:12:37|0.7652
12:12:38|0.7652
12:12:38|0.76531
12:12:40|0.76531
12:12:41|0.76531
12:12:41|0.76531
12:12:42|0.76531
12:12:44|0.76531
12:12:44|0.76462
12:12:45|0.76411
12:12:47|0.76362
12:12:48|0.763
12:12:49|0.76311
12:12:50|0.76311
12:12:51|0.76311
12:12:52|0.76311
12:12:54|0.7636
12:12:55|0.76361
12:12:56|0.76386
12:12:56|0.76386
12:12:58|0.76386
12:12:59|0.76386
12:12:59|0.76378
12:13:00|0.76378
12:13:02|0.76438
12:13:03|0.76438
12:13:04|0.76438
12:13:04|0.76438
12:13:05|0.76438
12:13:07|0.76438
12:13:08|0.76438
12:13:09|0.76438
12:13:10|0.76543
12:13:11|0.76601
12:13:12|0.76601
12:13:13|0.7658
12:13:14|0.7658
12:13:15|0.76643
12:13:16|0.76643
12:13:17|0.76684
12:13:18|0.76684
12:13:19|0.76684
12:13:20|0.76684
12:13:21|0.76684
12:13:23|0.76684
12:13:23|0.76629
12:13:24|0.76629
12:13:25|0.76705
12:13:26|0.76716
12:13:28|0.7683
12:13:29|0.76849
12:13:29|0.76943
12:13:30|0.76858
12:13:32|0.76812
12:13:33|0.76812
12:13:33|0.76875
12:13:34|0.76875
12:13:36|0.76826
12:13:37|0.7682
12:13:38|0.7682
12:13:39|0.7682
12:13:40|0.7682
12:13:41|0.76815
12:13:42|0.76815
12:13:43|0.7663
12:13:44|0.7663
12:13:45|0.76667
12:13:46|0.76627
12:13:47|0.76595
12:13:49|0.766
12:13:49|0.766
12:13:51|0.766
12:13:51|0.766
12:13:53|0.766
12:13:53|0.766
12:13:55|0.766
12:13:55|0.766
12:13:56|0.766
12:13:57|0.766
12:13:58|0.76563
12:13:59|0.76563
12:14:01|0.76563
12:14:01|0.76563
12:14:02|0.76562
12:14:04|0.76562
12:14:05|0.76562
12:14:06|0.76562
12:14:06|0.76562
12:14:07|0.76562
12:14:09|0.76562
12:14:09|0.76562
12:14:10|0.76524
12:14:11|0.76581
12:14:12|0.76581
12:14:13|0.76623
12:14:15|0.76628
12:14:16|0.76709
12:14:16|0.76709
12:14:17|0.76709
12:14:19|0.76709
12:14:20|0.76634
12:14:21|0.76634
12:14:22|0.76623
12:14:24|0.76623
12:14:25|0.76781
12:14:26|0.76724
12:14:27|0.76659
12:14:28|0.76684
12:14:29|0.76684
12:14:30|0.76699
12:14:30|0.76699
12:14:32|0.76659
12:14:33|0.76659
12:14:34|0.76539
12:14:35|0.76539
12:14:36|0.76652
12:14:37|0.76652
12:14:38|0.76705
12:14:39|0.76705
12:14:40|0.76705
12:14:41|0.76705
12:14:42|0.76705
12:14:43|0.76705
12:14:44|0.7662
12:14:45|0.7662
12:14:46|0.7662
12:14:47|0.7662
12:14:48|0.76599
12:14:49|0.76561
12:14:50|0.76487
12:14:51|0.76487
12:14:52|0.76484
12:14:53|0.76484
12:14:54|0.76484
12:14:55|0.76484
12:14:56|0.76481
12:14:57|0.76481
12:14:58|0.76462
12:14:59|0.76481
12:15:00|0.76494
12:15:01|0.76481
12:15:02|0.76491
12:15:03|0.76413
12:15:04|0.76397
12:15:05|0.76491
12:15:06|0.76491
12:15:07|0.76491
12:15:08|0.76491
12:15:09|0.76518
12:15:10|0.76518
12:15:11|0.76556
12:15:12|0.76518
12:15:13|0.76414
12:15:14|0.76305
12:15:16|0.76341
12:15:16|0.76305
12:15:18|0.76305
12:15:18|0.76356
12:15:19|0.76341
12:15:20|0.76341
12:15:21|0.76275
12:15:23|0.76261
12:15:23|0.76261
12:15:25|0.76234
12:15:26|0.76257
12:15:26|0.76176
12:15:28|0.7615
12:15:29|0.7615
12:15:30|0.7615
12:15:31|0.76205
12:15:32|0.76025
12:15:33|0.76025
12:15:34|0.7601
12:15:35|0.7612
12:15:36|0.76113
12:15:37|0.76085
12:15:38|0.76188
12:15:39|0.76191
12:15:40|0.76153
12:15:41|0.76153
12:15:42|0.76019
12:15:43|0.76048
12:15:45|0.7604
12:15:45|0.7604
12:15:46|0.76032
12:15:47|0.76032
12:15:49|0.76046
12:15:49|0.76046
12:15:50|0.76046
12:15:51|0.76046
12:15:52|0.76046
12:15:54|0.76031
12:15:55|0.75938
12:15:55|0.76032
12:15:56|0.76032
12:15:58|0.76032
12:15:58|0.76032
12:15:59|0.76032
12:16:00|0.76032
12:16:02|0.75918
12:16:02|0.75897
12:16:04|0.75913
12:16:05|0.75913
12:16:05|0.75934
12:16:07|0.75891
12:16:08|0.75891
12:16:09|0.75891
12:16:10|0.75866
12:16:11|0.75842
12:16:11|0.75842
12:16:12|0.75938
12:16:13|0.76007
12:16:15|0.76006
12:16:15|0.76018
12:16:17|0.76018
12:16:17|0.75989
12:16:19|0.75983
12:16:20|0.75983
12:16:21|0.75999
12:16:22|0.75999
12:16:23|0.75999
12:16:24|0.75999
12:16:25|0.76018
12:16:26|0.76054
12:16:28|0.76075
12:16:29|0.76075
12:16:29|0.76075
12:16:30|0.76058
12:16:31|0.76119
12:16:32|0.7606
12:16:34|0.76074
12:16:34|0.76074
12:16:36|0.76118
12:16:37|0.76118
12:16:37|0.76076
12:16:39|0.76076
12:16:40|0.76076
12:16:41|0.76076
12:16:41|0.76076
12:16:43|0.76076
12:16:44|0.7604
12:16:45|0.76038
12:16:45|0.75985
12:16:47|0.75958
12:16:48|0.75959
12:16:49|0.75966
12:16:50|0.76001
12:16:51|0.76001
12:16:52|0.76104
12:16:53|0.76104
12:16:54|0.76104
12:16:55|0.76104
12:16:56|0.76059
12:16:57|0.76114
12:16:58|0.76074
12:16:59|0.76065
12:17:00|0.76065
12:17:01|0.75997
12:17:02|0.75997
12:17:03|0.75997
12:17:04|0.75997
12:17:06|0.76007
12:17:06|0.76066
12:17:07|0.76187
12:17:08|0.76191
12:17:10|0.76191
12:17:11|0.76191
12:17:11|0.76191
12:17:12|0.7632
12:17:13|0.76339
12:17:15|0.76247
12:17:15|0.75933
12:17:17|0.76255
12:17:17|0.76257
12:17:19|0.76262
12:17:20|0.76262
12:17:21|0.76224
12:17:22|0.76255
12:17:22|0.76247
12:17:24|0.76203
12:17:25|0.76203
12:17:26|0.76163
12:17:28|0.7621
12:17:28|0.76129
12:17:29|0.76165
12:17:30|0.76117
12:17:32|0.76028
12:17:33|0.76023
12:17:34|0.75927
12:17:35|0.76069
12:17:36|0.76069
12:17:37|0.76069
12:17:38|0.76
12:17:39|0.76
12:17:40|0.76
12:17:41|0.76125
12:17:42|0.76013
12:17:43|0.76013
12:17:44|0.76095
12:17:45|0.76095
12:17:46|0.76095
12:17:48|0.76143
12:17:49|0.76207
12:17:49|0.76207
12:17:50|0.76137
12:17:51|0.76137
12:17:52|0.76136
12:17:53|0.76209
12:17:55|0.76254
12:17:56|0.76254
12:17:57|0.76372
12:17:58|0.76431
12:17:58|0.76456
12:17:59|0.76456
12:18:00|0.76405
12:18:01|0.76285
12:18:02|0.76276
12:18:04|0.76395
12:18:05|0.76395
12:18:06|0.76374
12:18:07|0.76402
12:18:08|0.76403
12:18:09|0.76403
12:18:10|0.76403
12:18:11|0.76359
12:18:12|0.76562
12:18:13|0.76496
12:18:13|0.76518
12:18:14|0.76455
12:18:16|0.76435
12:18:17|0.76435
12:18:18|0.76448
12:18:19|0.76448
12:18:20|0.76497
12:18:22|0.76439
12:18:22|0.76439
12:18:23|0.76439
12:18:24|0.76439
12:18:26|0.76439
12:18:27|0.76439
12:18:28|0.76487
12:18:29|0.76408
12:18:30|0.76408
12:18:31|0.76455
12:18:32|0.76455
12:18:33|0.76442
12:18:34|0.76457
12:18:35|0.76457
12:18:36|0.76473
12:18:37|0.76473
12:18:38|0.76473
12:18:39|0.76473
12:18:40|0.76629
12:18:41|0.76623
12:18:42|0.76507
12:18:43|0.76627
12:18:44|0.76669
12:18:46|0.7669
12:18:47|0.76698
12:18:48|0.76744
12:18:49|0.76766
12:18:50|0.76801
12:18:51|0.768
12:18:52|0.76792
12:18:53|0.76792
12:18:53|0.76792
12:18:54|0.768
12:18:56|0.768
12:18:57|0.768
12:18:58|0.76758
12:18:59|0.76758
12:19:00|0.76564
12:19:01|0.76676
12:19:02|0.76605
12:19:03|0.76605
12:19:04|0.76709
12:19:04|0.76807
12:19:05|0.76807
12:19:07|0.76821
12:19:08|0.76706
12:19:08|0.76706
12:19:10|0.76775
12:19:10|0.76775
12:19:11|0.76831
12:19:12|0.7683
12:19:14|0.7683
12:19:14|0.7683
12:19:16|0.7683
12:19:17|0.76831
12:19:18|0.76831
12:19:19|0.7683
12:19:20|0.76831
12:19:20|0.76831
12:19:21|0.76831
12:19:23|0.76831
12:19:23|0.7681
12:19:25|0.76831
12:19:26|0.76892
12:19:27|0.76829
12:19:28|0.76729
12:19:30|0.76729
12:19:30|0.76725
12:19:31|0.76725
12:19:32|0.76725
12:19:33|0.76743
12:19:34|0.76743
12:19:35|0.76743
12:19:36|0.76743
12:19:37|0.7677
12:19:38|0.76749
12:19:40|0.76749
12:19:41|0.76795
12:19:42|0.76756
12:19:42|0.76756
12:19:44|0.76756
12:19:45|0.76725
12:19:46|0.76725
12:19:47|0.76725
12:19:48|0.76725
12:19:49|0.7671
12:19:50|0.76627
12:19:51|0.76701
12:19:52|0.76744
12:19:53|0.76744
12:19:54|0.76851
12:19:55|0.76851
12:19:56|0.76851
12:19:57|0.76877
12:19:58|0.76836
12:19:59|0.76774
12:20:00|0.76774
12:20:01|0.76774
12:20:02|0.76752
12:20:03|0.76805
12:20:04|0.76805
12:20:04|0.76814
12:20:06|0.76852
12:20:06|0.76852
12:20:08|0.76852
12:20:09|0.76722
12:20:10|0.76722
12:20:11|0.76781
12:20:12|0.76781
12:20:13|0.76781
12:20:14|0.76781
12:20:15|0.76736
12:20:17|0.76719
12:20:17|0.76752
12:20:18|0.76752
12:20:19|0.76752
12:20:20|0.76752
12:20:21|0.76792
12:20:22|0.76674
12:20:23|0.76743
12:20:24|0.76763
12:20:25|0.76763
12:20:26|0.76763
12:20:27|0.76763
12:20:28|0.76763
12:20:30|0.76608
12:20:31|0.76566
12:20:32|0.76566
12:20:33|0.7654
12:20:34|0.76531
12:20:35|0.76531
12:20:36|0.76531
12:20:37|0.76531
12:20:39|0.76514
12:20:39|0.76514
12:20:41|0.76566
12:20:41|0.76566
12:20:43|0.76563
12:20:43|0.76486
12:20:45|0.76486
12:20:45|0.76416
12:20:47|0.76435
12:20:48|0.76434
12:20:48|0.76383
12:20:50|0.76364
12:20:51|0.7638
12:20:52|0.763
12:20:53|0.76319
12:20:53|0.76319
12:20:55|0.76319
12:20:55|0.76329
12:20:56|0.76342
12:20:57|0.76378
12:20:59|0.76378
12:20:59|0.7638
12:21:01|0.76308
12:21:02|0.76373
12:21:02|0.76266
12:21:04|0.76224
12:21:04|0.76186
12:21:06|0.7625
12:21:06|0.7625
12:21:08|0.76284
12:21:09|0.76284
12:21:10|0.76284
12:21:11|0.76232
12:21:11|0.76232
12:21:13|0.76232
12:21:14|0.76232
12:21:15|0.76232
12:21:15|0.76232
12:21:17|0.76232
12:21:18|0.76263
12:21:18|0.76263
12:21:20|0.76263
12:21:20|0.76263
12:21:22|0.76263
12:21:23|0.76263
12:21:24|0.76263
12:21:25|0.76418
12:21:25|0.76527
12:21:26|0.76527
12:21:28|0.76418
12:21:29|0.76418
12:21:30|0.76369
12:21:32|0.76398
12:21:33|0.76398
12:21:33|0.76398
12:21:35|0.76493
12:21:36|0.76459
12:21:37|0.76396
12:21:38|0.76396
12:21:39|0.76396
12:21:40|0.76396
12:21:41|0.76396
12:21:42|0.76396
12:21:43|0.76398
12:21:44|0.76451
12:21:45|0.76451
12:21:46|0.76355
12:21:47|0.76351
12:21:48|0.76382
12:21:49|0.7645
12:21:50|0.76493
12:21:51|0.76491
12:21:52|0.76457
12:21:53|0.76457
12:21:54|0.76457
12:21:55|0.76457
12:21:56|0.76457
12:21:57|0.76491
12:21:58|0.76491
12:21:59|0.76457
12:22:00|0.76527
12:22:01|0.76527
12:22:02|0.76527
12:22:03|0.76527
12:22:04|0.76481
12:22:05|0.76481
12:22:06|0.76481
12:22:07|0.76481
12:22:08|0.76548
12:22:09|0.76548
12:22:10|0.76548
12:22:11|0.76548
12:22:12|0.76548
12:22:13|0.76548
12:22:14|0.76757
12:22:15|0.76819
12:22:16|0.76832
12:22:17|0.76773
12:22:18|0.76763
12:22:19|0.76763
12:22:20|0.76763
12:22:21|0.76775
12:22:22|0.7678
12:22:23|0.76722
12:22:24|0.76722
12:22:25|0.76722
12:22:26|0.76691
12:22:27|0.76691
12:22:28|0.7676
12:22:30|0.76691
12:22:31|0.76691
12:22:32|0.76691
12:22:33|0.76691
12:22:34|0.76691
12:22:35|0.76574
12:22:36|0.76574
12:22:37|0.76667
12:22:38|0.76667
12:22:39|0.76659
12:22:40|0.76659
12:22:40|0.76715
12:22:42|0.76715
12:22:43|0.76715
12:22:44|0.76708
12:22:45|0.76708
12:22:46|0.76708
12:22:47|0.76675
12:22:48|0.76643
12:22:49|0.76607
12:22:50|0.76621
12:22:51|0.76621
12:22:52|0.76621
12:22:53|0.76709
12:22:54|0.76709
12:22:55|0.76709
12:22:56|0.76709
12:22:57|0.76709
12:22:58|0.76709
12:22:59|0.76673
12:23:00|0.76673
12:23:01|0.76715
12:23:02|0.76759
12:23:03|0.76656
12:23:04|0.76709
12:23:05|0.76709
12:23:06|0.76709
12:23:08|0.76739
12:23:08|0.76739
12:23:09|0.76742
12:23:10|0.76742
12:23:11|0.76761
12:23:12|0.76761
12:23:13|0.76761
12:23:14|0.76761
12:23:16|0.76761
12:23:16|0.76761
12:23:17|0.76763
12:23:18|0.76763
12:23:19|0.76763
12:23:20|0.76757
12:23:21|0.76757
12:23:22|0.76757
12:23:23|0.76757
12:23:24|0.76757
12:23:25|0.76813
12:23:26|0.76813
12:23:27|0.76813
12:23:28|0.76813
12:23:29|0.76813
12:23:31|0.76822
12:23:32|0.76839
12:23:33|0.76875
12:23:34|0.76886
12:23:36|0.76886
12:23:36|0.76886
12:23:38|0.7688
12:23:38|0.7688
12:23:39|0.7688
12:23:41|0.7688
12:23:41|0.7688
12:23:43|0.7688
12:23:44|0.76849
12:23:45|0.76911
12:23:45|0.76862
12:23:47|0.76862
12:23:48|0.76862
12:23:49|0.76928
12:23:49|0.76941
12:23:51|0.77
12:23:51|0.77
12:23:53|0.77
12:23:54|0.77
12:23:55|0.77
12:23:56|0.76985
12:23:57|0.76985
12:23:58|0.76996
12:23:59|0.76996
12:23:59|0.77062
12:24:01|0.7706
12:24:02|0.77099
12:24:03|0.77099
12:24:04|0.77099
12:24:04|0.77052
12:24:05|0.77042
12:24:07|0.77042
12:24:08|0.77033
12:24:09|0.77033
12:24:09|0.77033
12:24:11|0.76983
12:24:12|0.77012
12:24:13|0.77012
12:24:14|0.76967
12:24:15|0.77017
12:24:16|0.77017
12:24:17|0.76938
12:24:18|0.76886
12:24:19|0.76997
12:24:20|0.76997
12:24:21|0.76997
12:24:22|0.76997
12:24:23|0.76973
12:24:24|0.76973
12:24:25|0.76973
12:24:26|0.77094
12:24:27|0.77094
12:24:28|0.77094
12:24:29|0.77078
12:24:30|0.77127
12:24:31|0.7707
12:24:33|0.77071
12:24:33|0.77077
12:24:35|0.77172
12:24:36|0.77176
12:24:38|0.77248
12:24:38|0.772
12:24:39|0.77218
12:24:40|0.7713
12:24:42|0.77267
12:24:43|0.77284
12:24:44|0.77285
12:24:45|0.77285
12:24:46|0.77249
12:24:47|0.77291
12:24:48|0.77291
12:24:49|0.773
12:24:50|0.773
12:24:50|0.77336
12:24:51|0.77425
12:24:53|0.774
12:24:54|0.77497
12:24:55|0.77564
12:24:55|0.77577
12:24:56|0.77503
12:24:58|0.77472
12:24:59|0.77505
12:25:00|0.77387
12:25:01|0.7739
12:25:03|0.77489
12:25:04|0.77526
12:25:04|0.77523
12:25:05|0.77577
12:25:06|0.77569
12:25:07|0.77573
12:25:08|0.77424
12:25:09|0.77424
12:25:10|0.775
12:25:11|0.775
12:25:12|0.77425
12:25:13|0.77322
12:25:14|0.77325
12:25:15|0.77415
12:25:16|0.77321
12:25:17|0.77334
12:25:18|0.77335
12:25:20|0.77221
12:25:20|0.77188
12:25:22|0.7724
12:25:23|0.7724
12:25:24|0.7724
12:25:25|0.77216
12:25:26|0.7724
12:25:26|0.7724
12:25:27|0.77212
12:25:28|0.77212
12:25:29|0.77205
12:25:30|0.77205
12:25:31|0.77249
12:25:33|0.77254
12:25:34|0.77188
12:25:36|0.77217
12:25:37|0.77284
12:25:38|0.77284
12:25:39|0.77284
12:25:40|0.77284
12:25:41|0.77265
12:25:42|0.77219
12:25:43|0.77215
12:25:44|0.77215
12:25:45|0.77166
12:25:46|0.77204
12:25:47|0.77204
12:25:48|0.77204
12:25:49|0.77215
12:25:50|0.77194
12:25:51|0.77203
12:25:52|0.77203
12:25:53|0.77203
12:25:54|0.77213
12:25:55|0.77214
12:25:56|0.77187
12:25:57|0.77187
12:25:58|0.77203
12:25:59|0.77275
12:26:00|0.77305
12:26:01|0.77305
12:26:02|0.77257
12:26:03|0.77257
12:26:04|0.77199
12:26:05|0.77199
12:26:06|0.77199
12:26:07|0.77196
12:26:08|0.77196
12:26:09|0.77207
12:26:10|0.77289
12:26:11|0.77214
12:26:12|0.77136
12:26:13|0.77246
12:26:14|0.7715
12:26:15|0.7715
12:26:16|0.77264
12:26:17|0.77199
12:26:18|0.77205
12:26:19|0.77205
12:26:20|0.77204
12:26:21|0.77204
12:26:22|0.77204
12:26:23|0.77204
12:26:24|0.77276
12:26:25|0.77276
12:26:26|0.77256
12:26:27|0.77256
12:26:28|0.77256
12:26:29|0.77276
12:26:30|0.77288
12:26:31|0.77288
12:26:32|0.77288
12:26:34|0.77288
12:26:35|0.77298
12:26:36|0.77298
12:26:38|0.77298
12:26:38|0.77298
12:26:39|0.7724
12:26:40|0.7724
12:26:41|0.77241
12:26:43|0.77241
12:26:44|0.77128
12:26:45|0.77128
12:26:46|0.77127
12:26:47|0.77127
12:26:48|0.77127
12:26:49|0.77131
12:26:50|0.77
12:26:51|0.7698
12:26:52|0.76984
12:26:53|0.76984
12:26:54|0.76984
12:26:56|0.77003
12:26:56|0.77003
12:26:57|0.77003
12:26:58|0.77003
12:26:59|0.7699
12:27:00|0.7699
12:27:01|0.7699
12:27:02|0.7699
12:27:03|0.76886
12:27:05|0.76886
12:27:05|0.76949
12:27:06|0.76961
12:27:08|0.76961
12:27:08|0.76961
12:27:10|0.76961
12:27:11|0.76961
12:27:11|0.76961
12:27:13|0.76917
12:27:13|0.76917
12:27:14|0.7711
12:27:15|0.77054
12:27:17|0.7707
12:27:17|0.7707
12:27:19|0.77076
12:27:19|0.77076
12:27:20|0.77076
12:27:21|0.77006
12:27:22|0.77006
12:27:24|0.76996
12:27:25|0.76952
12:27:26|0.76903
12:27:27|0.76988
12:27:28|0.76988
12:27:29|0.77011
12:27:30|0.7703
12:27:31|0.7703
12:27:31|0.7703
12:27:33|0.7703
12:27:34|0.76913
12:27:35|0.76913
12:27:36|0.76898
12:27:37|0.76898
12:27:38|0.76995
12:27:39|0.76995
12:27:41|0.76995
12:27:41|0.76995
12:27:43|0.77005
12:27:44|0.77005
12:27:44|0.77005
12:27:46|0.77064
12:27:47|0.77064
12:27:48|0.7704
12:27:48|0.77024
12:27:49|0.77004
12:27:51|0.77004
12:27:51|0.77004
12:27:53|0.77004
12:27:53|0.77004
12:27:55|0.77005
12:27:56|0.77076
12:27:57|0.77079
12:27:57|0.77079
12:27:59|0.77079
12:27:59|0.77079
12:28:01|0.77079
12:28:02|0.77024
12:28:03|0.76981
12:28:04|0.77015
12:28:05|0.77015
12:28:05|0.76967
12:28:07|0.76967
12:28:08|0.77077
12:28:09|0.77077
12:28:10|0.77077
12:28:11|0.77015
12:28:12|0.77023
12:28:12|0.77025
12:28:14|0.77025
12:28:15|0.77055
12:28:16|0.77074
12:28:17|0.77108
12:28:18|0.77108
12:28:19|0.77161
12:28:20|0.77161
12:28:21|0.77193
12:28:22|0.77193
12:28:23|0.77193
12:28:24|0.77193
12:28:25|0.77204
12:28:26|0.77204
12:28:27|0.77215
12:28:28|0.77193
12:28:29|0.77113
12:28:30|0.77113
12:28:32|0.77219
12:28:32|0.77134
12:28:33|0.77134
12:28:34|0.77134
12:28:36|0.77134
12:28:36|0.77134
12:28:38|0.77134
12:28:38|0.77134
12:28:40|0.77145
12:28:41|0.7716
12:28:42|0.7716
12:28:43|0.77205
12:28:44|0.77215
12:28:44|0.77031
12:28:46|0.77074
12:28:47|0.77067
12:28:48|0.77051
12:28:49|0.77036
12:28:50|0.77142
12:28:51|0.77174
12:28:52|0.77148
12:28:53|0.77148
12:28:53|0.77017
12:28:55|0.77023
12:28:56|0.77024
12:28:57|0.76947
12:28:58|0.77002
12:28:59|0.77002
12:29:00|0.76997
12:29:01|0.76987
12:29:02|0.76987
12:29:03|0.76987
12:29:04|0.76987
12:29:05|0.77008
12:29:06|0.76984
12:29:07|0.76952
12:29:08|0.76952
12:29:09|0.76952
12:29:11|0.76984
12:29:11|0.76984
12:29:12|0.76984
12:29:13|0.76962
12:29:14|0.76962
12:29:15|0.76962
12:29:16|0.76962
12:29:17|0.76962
12:29:18|0.76962
12:29:20|0.76962
12:29:20|0.76984
12:29:21|0.76984
12:29:22|0.76962
12:29:23|0.76962
12:29:25|0.76962
12:29:25|0.76962
12:29:26|0.76887
12:29:27|0.76897
12:29:28|0.76908
12:29:29|0.76908
12:29:30|0.76879
12:29:31|0.7688
12:29:32|0.7688
12:29:33|0.76872
12:29:34|0.76872
12:29:35|0.76872
12:29:36|0.76872
12:29:38|0.76978
12:29:39|0.76929
12:29:40|0.77033
12:29:40|0.77033
12:29:42|0.7696
12:29:43|0.76806
12:29:44|0.76808
12:29:44|0.76851
12:29:46|0.76822
12:29:47|0.76829
12:29:47|0.76829
12:29:49|0.76808
12:29:50|0.7685
12:29:52|0.7685
12:29:52|0.76801
12:29:53|0.76805
12:29:54|0.76805
12:29:55|0.76801
12:29:57|0.76964
12:29:57|0.76976
12:29:58|0.76976
12:30:00|0.76976
12:30:00|0.76968
12:30:01|0.76968
12:30:02|0.7697
12:30:04|0.7697
12:30:05|0.7697
12:30:06|0.7697
12:30:07|0.77049
12:30:08|0.7702
12:30:09|0.77007
12:30:10|0.77007
12:30:11|0.77007
12:30:12|0.76967
12:30:13|0.76954
12:30:14|0.76895
12:30:15|0.76801
12:30:16|0.76801
12:30:17|0.76801
12:30:18|0.76801
12:30:19|0.76835
12:30:20|0.76824
12:30:21|0.76824
12:30:22|0.76932
12:30:23|0.76892
12:30:24|0.76892
12:30:25|0.76892
12:30:26|0.76925
12:30:27|0.76925
12:30:28|0.7688
12:30:30|0.7688
12:30:30|0.7688
12:30:32|0.7688
12:30:32|0.7688
12:30:33|0.7688
12:30:34|0.7688
12:30:36|0.76804
12:30:36|0.76853
12:30:38|0.76811
12:30:39|0.76817
12:30:41|0.76721
12:30:41|0.76771
12:30:42|0.76771
12:30:44|0.76771
12:30:45|0.76695
12:30:46|0.76695
12:30:47|0.76695
12:30:48|0.76767
12:30:50|0.76778
12:30:50|0.76778
12:30:51|0.7686
12:30:52|0.7686
12:30:53|0.7686
12:30:54|0.76818
12:30:55|0.76818
12:30:57|0.76803
12:30:58|0.76791
12:30:59|0.76779
12:31:00|0.76779
12:31:01|0.76779
12:31:03|0.76819
12:31:03|0.76767
12:31:04|0.76767
12:31:05|0.76796
12:31:06|0.76796
12:31:08|0.76796
12:31:08|0.76824
12:31:09|0.76824
12:31:10|0.76824
12:31:11|0.76824
12:31:13|0.76824
12:31:13|0.76837
12:31:14|0.76837
12:31:15|0.76837
12:31:17|0.76837
12:31:17|0.76837
12:31:19|0.76837
12:31:19|0.76837
12:31:20|0.76879
12:31:21|0.76879
12:31:22|0.76879
12:31:23|0.76909
12:31:24|0.76909
12:31:26|0.76909
12:31:26|0.76756
12:31:27|0.76774
12:31:28|0.76774
12:31:30|0.76774
12:31:30|0.76774
12:31:32|0.76774
12:31:32|0.76774
12:31:34|0.76779
12:31:34|0.76793
12:31:36|0.76793
12:31:36|0.76793
12:31:38|0.76793
12:31:38|0.76793
12:31:40|0.76793
12:31:41|0.76793
12:31:42|0.76784
12:31:44|0.7674
12:31:44|0.76788
12:31:45|0.76788
12:31:47|0.76788
12:31:47|0.76788
12:31:48|0.76793
12:31:49|0.76793
12:31:50|0.76791
12:31:51|0.76791
12:31:52|0.76791
12:31:53|0.76791
12:31:54|0.76791
12:31:55|0.76774
12:31:56|0.76774
12:31:58|0.76774
12:31:59|0.76774
12:31:59|0.76774
12:32:01|0.76738
12:32:01|0.76738
12:32:02|0.76739
12:32:04|0.76741
12:32:04|0.76757
12:32:06|0.76728
12:32:07|0.76817
12:32:07|0.76818
12:32:09|0.76862
12:32:09|0.76862
12:32:11|0.76862
12:32:12|0.76862
12:32:12|0.76862
12:32:13|0.76862
12:32:15|0.76862
12:32:16|0.76862
12:32:16|0.76876
12:32:17|0.76913
12:32:19|0.76918
12:32:20|0.76918
12:32:21|0.76918
12:32:21|0.76918
12:32:23|0.76964
12:32:24|0.7696
12:32:25|0.7696
12:32:26|0.77018
12:32:27|0.76986
12:32:28|0.76986
12:32:29|0.76986
12:32:30|0.76986
12:32:30|0.76986
12:32:31|0.77004
12:32:33|0.77054
12:32:34|0.77054
12:32:34|0.77054
12:32:36|0.77072
12:32:37|0.77029
12:32:38|0.77027
12:32:38|0.77027
12:32:40|0.77027
12:32:41|0.76979
12:32:42|0.76979
12:32:44|0.76979
12:32:44|0.76979
12:32:45|0.77044
12:32:47|0.77044
12:32:48|0.77027
12:32:49|0.77027
12:32:50|0.77027
12:32:51|0.76978
12:32:51|0.77073
12:32:53|0.77112
12:32:54|0.77149
12:32:55|0.77153
12:32:56|0.77187
12:32:57|0.77187
12:32:58|0.77187
12:32:59|0.77187
12:32:59|0.77187
12:33:00|0.77187
12:33:01|0.77104
12:33:02|0.77179
12:33:03|0.77209
12:33:04|0.77209
12:33:05|0.77255
12:33:07|0.77335
12:33:07|0.77307
12:33:09|0.77419
12:33:10|0.77422
12:33:11|0.77372
12:33:12|0.77372
12:33:13|0.77372
12:33:14|0.77372
12:33:15|0.77372
12:33:16|0.77446
12:33:17|0.775
12:33:18|0.7757
12:33:19|0.7757
12:33:20|0.77648
12:33:21|0.77695
12:33:22|0.77695
12:33:23|0.7759
12:33:24|0.7756
12:33:25|0.7756
12:33:26|0.77651
12:33:27|0.77651
12:33:28|0.77651
12:33:29|0.77651
12:33:30|0.77651
12:33:31|0.77565
12:33:32|0.77565
12:33:33|0.77565
12:33:34|0.77565
12:33:35|0.77565
12:33:36|0.77617
12:33:37|0.77617
12:33:38|0.77661
12:33:39|0.77665
12:33:40|0.77717
12:33:42|0.77711
12:33:43|0.77568
12:33:44|0.77631
12:33:45|0.77701
12:33:46|0.77701
12:33:47|0.77701
12:33:48|0.7775
12:33:49|0.7773
12:33:50|0.7773
12:33:52|0.77777
12:33:52|0.7773
12:33:53|0.7773
12:33:54|0.77761
12:33:55|0.77832
12:33:56|0.77832
12:33:57|0.77786
12:33:58|0.77786
12:33:59|0.77832
12:34:00|0.7783
12:34:01|0.77879
12:34:03|0.77864
12:34:04|0.77864
12:34:04|0.77866
12:34:05|0.77866
12:34:07|0.77864
12:34:08|0.77899
12:34:09|0.77901
12:34:10|0.77901
12:34:11|0.77901
12:34:12|0.77891
12:34:14|0.77891
12:34:14|0.77835
12:34:15|0.77835
12:34:16|0.77896
12:34:17|0.77961
12:34:18|0.77931
12:34:19|0.77931
12:34:20|0.77932
12:34:21|0.77944
12:34:22|0.77946
12:34:23|0.77955
12:34:24|0.78038
12:34:25|0.78
12:34:26|0.77987
12:34:27|0.7795
12:34:28|0.77991
12:34:29|0.781
12:34:30|0.78032
12:34:31|0.78118
12:34:32|0.78118
12:34:33|0.78168
12:34:35|0.78124
12:34:35|0.78118
12:34:37|0.78168
12:34:38|0.78118
12:34:39|0.78118
12:34:40|0.782
12:34:41|0.78343
12:34:42|0.7843
12:34:43|0.78452
12:34:44|0.78398
12:34:45|0.78398
12:34:46|0.78434
12:34:47|0.78394
12:34:48|0.78267
12:34:49|0.78131
12:34:51|0.78268
12:34:51|0.78191
12:34:52|0.78286
12:34:53|0.78302
12:34:54|0.783
12:34:56|0.78314
12:34:57|0.78252
12:34:58|0.78218
12:34:59|0.78218
12:35:00|0.78172
12:35:01|0.78155
12:35:02|0.78155
12:35:03|0.78118
12:35:04|0.78118
12:35:05|0.78073
12:35:06|0.78073
12:35:07|0.78011
12:35:08|0.77964
12:35:09|0.7787
12:35:10|0.77887
12:35:11|0.77819
12:35:12|0.77892
12:35:13|0.7789
12:35:14|0.77894
12:35:16|0.77905
12:35:16|0.77885
12:35:17|0.77821
12:35:18|0.77867
12:35:19|0.77912
12:35:20|0.77923
12:35:21|0.77923
12:35:22|0.77923
12:35:23|0.77884
12:35:24|0.77914
12:35:25|0.77939
12:35:26|0.77939
12:35:27|0.77939
12:35:28|0.77826
12:35:29|0.7782
12:35:30|0.77903
12:35:31|0.77903
12:35:32|0.77819
12:35:33|0.77819
12:35:34|0.77819
12:35:35|0.77819
12:35:36|0.77819
12:35:37|0.77881
12:35:39|0.77889
12:35:39|0.77889
12:35:40|0.78001
12:35:41|0.77981
12:35:43|0.78062
12:35:44|0.78062
12:35:44|0.78078
12:35:46|0.78078
12:35:47|0.78093
12:35:48|0.78093
12:35:49|0.7812
12:35:50|0.78121
12:35:51|0.78078
12:35:52|0.78146
12:35:53|0.78146
12:35:54|0.78088
12:35:55|0.7814
12:35:57|0.78029
12:35:58|0.78074
12:35:58|0.77965
12:36:00|0.779
12:36:00|0.779
12:36:02|0.77943
12:36:03|0.77884
12:36:04|0.779
12:36:04|0.779
12:36:05|0.77955
12:36:06|0.77955
12:36:07|0.77919
12:36:08|0.77931
12:36:09|0.77993
12:36:10|0.77991
12:36:11|0.77896
12:36:12|0.7792
12:36:13|0.7792
12:36:14|0.77949
12:36:15|0.77956
12:36:16|0.77956
12:36:17|0.77956
12:36:18|0.77956
12:36:19|0.77956
12:36:21|0.77937
12:36:21|0.77937
12:36:22|0.77937
12:36:24|0.77937
12:36:25|0.77991
12:36:25|0.77991
12:36:27|0.77991
12:36:27|0.78008
12:36:29|0.77958
12:36:29|0.77921
12:36:30|0.77852
12:36:32|0.77897
12:36:32|0.77909
12:36:33|0.77949
12:36:34|0.78009
12:36:35|0.78022
12:36:36|0.78022
12:36:37|0.78067
12:36:38|0.78067
12:36:39|0.78099
12:36:41|0.78099
12:36:41|0.78099
12:36:42|0.78089
12:36:44|0.78089
12:36:45|0.78042
12:36:47|0.78084
12:36:48|0.78015
12:36:48|0.78015
12:36:50|0.77984
12:36:51|0.78056
12:36:52|0.78056
12:36:53|0.77957
12:36:53|0.77955
12:36:55|0.78007
12:36:56|0.78007
12:36:57|0.77925
12:36:59|0.7792
12:36:59|0.7792
12:37:00|0.77922
12:37:02|0.77903
12:37:03|0.77903
12:37:04|0.77916
12:37:05|0.77916
12:37:05|0.77916
12:37:06|0.77916
12:37:08|0.77916
12:37:08|0.77916
12:37:10|0.77916
12:37:10|0.77956
12:37:11|0.77956
12:37:13|0.78005
12:37:14|0.78046
12:37:15|0.78005
12:37:16|0.78005
12:37:17|0.78005
12:37:18|0.78005
12:37:18|0.78005
12:37:19|0.78055
12:37:21|0.78166
12:37:22|0.78166
12:37:22|0.78203
12:37:23|0.78203
12:37:25|0.78203
12:37:26|0.78166
12:37:26|0.78176
12:37:28|0.78214
12:37:28|0.78239
12:37:29|0.78182
12:37:30|0.78241
12:37:32|0.78131
12:37:32|0.78082
12:37:33|0.78067
12:37:35|0.77988
12:37:35|0.77988
12:37:37|0.78035
12:37:37|0.7802
12:37:39|0.78092
12:37:39|0.78207
12:37:40|0.78146
12:37:42|0.78146
12:37:42|0.78146
12:37:44|0.78076
12:37:45|0.78076
12:37:47|0.78013
12:37:48|0.78015
12:37:49|0.78015
12:37:50|0.78013
12:37:51|0.7801
12:37:52|0.78044
12:37:54|0.78042
12:37:55|0.78042
12:37:56|0.78042
12:37:57|0.78042
12:37:57|0.77988
12:37:59|0.78052
12:38:00|0.78018
12:38:00|0.77988
12:38:01|0.77988
12:38:02|0.77911
12:38:04|0.77924
12:38:05|0.77812
12:38:06|0.77835
12:38:07|0.77835
12:38:08|0.77812
12:38:08|0.77938
12:38:09|0.77937
12:38:11|0.77937
12:38:11|0.77959
12:38:13|0.77931
12:38:14|0.78005
12:38:15|0.77806
12:38:16|0.77895
12:38:17|0.77882
12:38:17|0.7782
12:38:19|0.77876
12:38:20|0.77876
12:38:21|0.77892
12:38:22|0.77876
12:38:23|0.77885
12:38:24|0.77891
12:38:25|0.77891
12:38:26|0.77838
12:38:27|0.77838
12:38:28|0.7779
12:38:29|0.77834
12:38:30|0.77758
12:38:31|0.77821
12:38:32|0.77902
12:38:33|0.77852
12:38:34|0.77744
12:38:35|0.77744
12:38:36|0.77744
12:38:37|0.77776
12:38:38|0.77776
12:38:39|0.77751
12:38:40|0.77751
12:38:41|0.77809
12:38:42|0.77844
12:38:43|0.77844
12:38:44|0.77776
12:38:45|0.77776
12:38:46|0.77776
12:38:47|0.77982
12:38:48|0.77871
12:38:50|0.77928
12:38:51|0.77871
12:38:51|0.77871
12:38:53|0.77821
12:38:54|0.77817
12:38:55|0.77852
12:38:56|0.77852
12:38:57|0.77852
12:38:58|0.77844
12:38:59|0.77844
12:39:00|0.77834
12:39:01|0.77834
12:39:02|0.77834
12:39:03|0.77821
12:39:04|0.77821
12:39:05|0.77815
12:39:06|0.77815
12:39:06|0.77838
12:39:07|0.77838
12:39:09|0.77838
12:39:10|0.7787
12:39:11|0.7787
12:39:12|0.77846
12:39:13|0.7788
12:39:14|0.77839
12:39:15|0.77839
12:39:16|0.77839
12:39:17|0.77839
12:39:18|0.77883
12:39:19|0.77868
12:39:20|0.77868
12:39:21|0.77868
12:39:22|0.78009
12:39:23|0.77899
12:39:24|0.77948
12:39:25|0.77978
12:39:26|0.78038
12:39:27|0.78038
12:39:28|0.78017
12:39:29|0.78012
12:39:30|0.78004
12:39:31|0.78004
12:39:32|0.77993
12:39:33|0.77993
12:39:34|0.77993
12:39:35|0.77993
12:39:36|0.77993
12:39:37|0.78004
12:39:38|0.78004
12:39:40|0.78004
12:39:40|0.78004
12:39:41|0.78004
12:39:42|0.78
12:39:43|0.78
12:39:44|0.78
12:39:45|0.78
12:39:47|0.78
12:39:48|0.78004
12:39:49|0.78012
12:39:50|0.78091
12:39:51|0.78076
12:39:52|0.78036
12:39:52|0.78036
12:39:54|0.77959
12:39:55|0.77959
12:39:56|0.7795
12:39:57|0.77916
12:39:58|0.77887
12:39:59|0.77887
12:40:00|0.77889
12:40:01|0.77911
12:40:02|0.77845
12:40:03|0.77845
12:40:04|0.77767
12:40:05|0.77769
12:40:06|0.77761
12:40:07|0.77761
12:40:08|0.77769
12:40:09|0.77769
12:40:10|0.77664
12:40:11|0.77662
12:40:12|0.77604
12:40:13|0.77604
12:40:14|0.77644
12:40:15|0.77555
12:40:17|0.77569
12:40:17|0.7757
12:40:18|0.7757
12:40:19|0.77664
12:40:20|0.77618
12:40:22|0.77586
12:40:22|0.77618
12:40:23|0.77674
12:40:25|0.77674
12:40:26|0.77674
12:40:26|0.77674
12:40:28|0.77674
12:40:28|0.77582
12:40:29|0.77599
12:40:30|0.77577
12:40:32|0.77533
12:40:32|0.77533
12:40:34|0.77533
12:40:35|0.77533
12:40:35|0.77533
12:40:36|0.77571
12:40:37|0.77571
12:40:39|0.77571
12:40:39|0.77568
12:40:40|0.77568
12:40:42|0.77568
12:40:42|0.77568
12:40:44|0.77568
12:40:45|0.77619
12:40:46|0.77533
12:40:47|0.77534
12:40:47|0.77567
12:40:49|0.77533
12:40:50|0.77533
12:40:52|0.77533
12:40:52|0.77533
12:40:53|0.775
12:40:55|0.77426
12:40:56|0.77426
12:40:57|0.77449
12:40:57|0.77449
12:40:59|0.77449
12:40:59|0.77399
12:41:01|0.77399
12:41:01|0.77399
12:41:03|0.77329
12:41:04|0.77271
12:41:05|0.77309
12:41:05|0.77309
12:41:07|0.77401
12:41:08|0.774
12:41:09|0.774
12:41:10|0.77352
12:41:11|0.7735
12:41:12|0.77486
12:41:13|0.77486
12:41:14|0.7731
12:41:15|0.7731
12:41:16|0.7736
12:41:17|0.7736
12:41:18|0.77311
12:41:19|0.77274
12:41:20|0.77247
12:41:21|0.77247
12:41:22|0.77212
12:41:23|0.77212
12:41:24|0.77212
12:41:25|0.77212
12:41:26|0.77243
12:41:28|0.77243
12:41:28|0.77272
12:41:29|0.77272
12:41:30|0.77272
12:41:31|0.77179
12:41:32|0.77227
12:41:33|0.77227
12:41:34|0.77223
12:41:35|0.77245
12:41:36|0.77286
12:41:37|0.77286
12:41:39|0.77286
12:41:39|0.77227
12:41:40|0.77227
12:41:41|0.77227
12:41:42|0.77234
12:41:43|0.77254
12:41:44|0.7718
12:41:45|0.7718
12:41:46|0.7718
12:41:47|0.77171
12:41:49|0.77204
12:41:50|0.77204
12:41:51|0.77204
12:41:52|0.77204
12:41:53|0.77204
12:41:54|0.77204
12:41:55|0.77277
12:41:57|0.77277
12:41:57|0.77277
12:41:58|0.7725
12:41:59|0.7725
12:42:01|0.77233
12:42:01|0.77233
12:42:02|0.7715
12:42:04|0.7715
12:42:05|0.7715
12:42:05|0.7715
12:42:06|0.7715
12:42:08|0.7715
12:42:09|0.7715
12:42:09|0.7715
12:42:11|0.7713
12:42:12|0.7715
12:42:12|0.7715
12:42:13|0.7715
12:42:15|0.77212
12:42:15|0.77212
12:42:17|0.77271
12:42:17|0.77271
12:42:19|0.77325
12:42:20|0.77341
12:42:21|0.77253
12:42:21|0.77187
12:42:23|0.77188
12:42:23|0.77188
12:42:24|0.77196
12:42:26|0.77196
12:42:27|0.77235
12:42:27|0.77223
12:42:28|0.77196
12:42:29|0.77196
12:42:30|0.77231
12:42:31|0.77285
12:42:33|0.77285
12:42:34|0.77285
12:42:34|0.77285
12:42:36|0.7734
12:42:37|0.77297
12:42:38|0.77297
12:42:38|0.77297
12:42:40|0.77297
12:42:41|0.77273
12:42:42|0.77206
12:42:43|0.77206
12:42:44|0.77206
12:42:45|0.77206
12:42:46|0.77206
12:42:47|0.77206
12:42:48|0.77049
12:42:49|0.77133
12:42:50|0.77149
12:42:52|0.77105
12:42:53|0.77121
12:42:54|0.77169
12:42:55|0.77169
12:42:56|0.77121
12:42:57|0.77121
12:42:58|0.77121
12:42:59|0.77072
12:43:00|0.77112
12:43:01|0.77101
12:43:02|0.77101
12:43:03|0.77101
12:43:05|0.77066
12:43:05|0.77066
12:43:06|0.77027
12:43:07|0.76977
12:43:08|0.76946
12:43:09|0.76916
12:43:10|0.76916
12:43:11|0.76916
12:43:12|0.76999
12:43:13|0.77022
12:43:14|0.77022
12:43:15|0.7702
12:43:16|0.7702
12:43:17|0.771
12:43:18|0.771
12:43:19|0.77084
12:43:20|0.77115
12:43:21|0.77115
12:43:22|0.77085
12:43:23|0.77085
12:43:24|0.77145
12:43:25|0.77145
12:43:26|0.77081
12:43:27|0.77081
12:43:28|0.77081
12:43:29|0.77125
12:43:30|0.77125
12:43:31|0.77125
12:43:32|0.77125
12:43:33|0.77125
12:43:34|0.77125
12:43:35|0.77177
12:43:36|0.77177
12:43:37|0.77223
12:43:38|0.77223
12:43:39|0.77223
12:43:40|0.77223
12:43:41|0.77223
12:43:42|0.77254
12:43:43|0.77254
12:43:44|0.77226
12:43:45|0.77158
12:43:46|0.77158
12:43:47|0.77175
12:43:48|0.77175
12:43:49|0.77148
12:43:51|0.77148
12:43:51|0.7714
12:43:53|0.7714
12:43:54|0.7714
12:43:54|0.7714
12:43:56|0.77145
12:43:57|0.7714
12:43:58|0.7714
12:43:58|0.7714
12:43:59|0.77105
12:44:00|0.77105
12:44:01|0.77174
12:44:03|0.77174
12:44:04|0.77174
12:44:05|0.77173
12:44:06|0.77217
12:44:08|0.77194
12:44:09|0.77216
12:44:09|0.77215
12:44:10|0.77216
12:44:11|0.77216
12:44:12|0.77216
12:44:14|0.77293
12:44:14|0.77293
12:44:16|0.77303
12:44:17|0.77303
12:44:18|0.77303
12:44:19|0.77322
12:44:20|0.77248
12:44:21|0.77224
12:44:22|0.77224
12:44:23|0.77224
12:44:24|0.77223
12:44:25|0.77223
12:44:26|0.77223
12:44:27|0.77223
12:44:28|0.77223
12:44:29|0.77223
12:44:30|0.77223
12:44:30|0.77225
12:44:32|0.77225
12:44:32|0.77225
12:44:33|0.77225
12:44:35|0.77225
12:44:35|0.77225
12:44:37|0.77225
12:44:37|0.77225
12:44:39|0.77272
12:44:39|0.77272
12:44:41|0.77223
12:44:42|0.77223
12:44:42|0.77223
12:44:44|0.77154
12:44:44|0.77173
12:44:46|0.7731
12:44:47|0.77247
12:44:48|0.77247
12:44:49|0.7725
12:44:49|0.7725
12:44:51|0.77269
12:44:52|0.77236
12:44:54|0.77236
12:44:55|0.77269
12:44:55|0.77236
12:44:56|0.77244
12:44:58|0.77244
12:44:58|0.7721
12:45:00|0.77272
12:45:01|0.77272
12:45:02|0.77272
12:45:03|0.77298
12:45:04|0.77298
12:45:05|0.77298
12:45:06|0.77298
12:45:07|0.77383
12:45:08|0.77469
12:45:09|0.77451
12:45:10|0.77476
12:45:11|0.7753
12:45:12|0.77418
12:45:13|0.77418
12:45:14|0.77332
12:45:15|0.77412
12:45:16|0.77366
12:45:18|0.77372
12:45:18|0.77372
12:45:19|0.77372
12:45:21|0.77372
12:45:22|0.773
12:45:22|0.77227
12:45:24|0.77227
12:45:25|0.77185
12:45:26|0.77116
12:45:27|0.77116
12:45:28|0.77134
12:45:29|0.77193
12:45:30|0.77136
12:45:31|0.77087
12:45:32|0.77041
12:45:32|0.7702
12:45:33|0.7699
12:45:34|0.76942
12:45:36|0.76929
12:45:37|0.76922
12:45:37|0.76992
12:45:39|0.77022
12:45:40|0.77006
12:45:40|0.77006
12:45:42|0.77006
12:45:43|0.77071
12:45:44|0.77053
12:45:45|0.77055
12:45:46|0.76958
12:45:46|0.76958
12:45:48|0.76958
12:45:48|0.76893
12:45:50|0.76868
12:45:51|0.76868
12:45:51|0.76868
12:45:53|0.76918
12:45:54|0.76887
12:45:56|0.76868
12:45:56|0.76868
12:45:57|0.76868
12:45:59|0.76868
12:46:00|0.76868
12:46:01|0.76843
12:46:02|0.76833
12:46:03|0.76729
12:46:04|0.76775
12:46:05|0.76775
12:46:06|0.76775
12:46:06|0.76727
12:46:08|0.76699
12:46:09|0.76657
12:46:10|0.76637
12:46:11|0.76616
12:46:12|0.76589
12:46:13|0.76601
12:46:14|0.76601
12:46:15|0.76601
12:46:16|0.76601
12:46:17|0.76584
12:46:18|0.76576
12:46:19|0.76567
12:46:20|0.76527
12:46:21|0.76639
12:46:22|0.76604
12:46:23|0.76649
12:46:24|0.76562
12:46:25|0.76534
12:46:26|0.76612
12:46:27|0.76612
12:46:28|0.76669
12:46:29|0.766
12:46:30|0.766
12:46:31|0.76643
12:46:32|0.766
12:46:33|0.766
12:46:34|0.766
12:46:35|0.76646
12:46:36|0.76626
12:46:37|0.76594
12:46:38|0.76577
12:46:39|0.76563
12:46:41|0.76563
12:46:41|0.76606
12:46:42|0.76674
12:46:43|0.7662
12:46:44|0.7662
12:46:45|0.7662
12:46:46|0.7662
12:46:47|0.76547
12:46:48|0.76557
12:46:49|0.76557
12:46:50|0.76665
12:46:52|0.76665
12:46:52|0.7672
12:46:54|0.7672
12:46:55|0.7672
12:46:57|0.7669
12:46:57|0.76709
12:46:59|0.76676
12:47:00|0.76676
12:47:01|0.76655
12:47:02|0.76655
12:47:03|0.76685
12:47:04|0.76747
12:47:05|0.76707
12:47:06|0.76707
12:47:08|0.76707
12:47:08|0.76707
12:47:09|0.76707
12:47:10|0.76707
12:47:11|0.76843
12:47:12|0.76925
12:47:14|0.76979
12:47:15|0.76983
12:47:16|0.77021
12:47:17|0.77021
12:47:17|0.77021
12:47:19|0.77021
12:47:20|0.77021
12:47:21|0.77021
12:47:22|0.76953
12:47:23|0.76953
12:47:24|0.76947
12:47:25|0.769
12:47:26|0.769
12:47:26|0.76949
12:47:28|0.769
12:47:29|0.76767
12:47:30|0.76757
12:47:31|0.76757
12:47:32|0.76672
12:47:33|0.76672
12:47:33|0.76672
12:47:34|0.76672
12:47:36|0.76672
12:47:36|0.76672
12:47:38|0.76672
12:47:39|0.76672
12:47:40|0.76672
12:47:41|0.76672
12:47:42|0.7676
12:47:43|0.7676
12:47:44|0.76757
12:47:45|0.76757
12:47:47|0.76818
12:47:47|0.76758
12:47:48|0.7689
12:47:49|0.76863
12:47:50|0.76863
12:47:51|0.76816
12:47:52|0.76872
12:47:53|0.76903
12:47:55|0.76903
12:47:56|0.76903
12:47:57|0.76903
12:47:58|0.7692
12:48:00|0.7695
12:48:01|0.7695
12:48:02|0.77016
12:48:03|0.77016
12:48:04|0.77016
12:48:05|0.77016
12:48:06|0.77016
12:48:07|0.76954
12:48:08|0.76961
12:48:09|0.7699
12:48:11|0.76892
12:48:11|0.76892
12:48:13|0.7689
12:48:13|0.76882
12:48:14|0.76882
12:48:16|0.76818
12:48:16|0.76823
12:48:18|0.76823
12:48:18|0.76823
12:48:20|0.76823
12:48:20|0.76778
12:48:22|0.76795
12:48:23|0.76795
12:48:23|0.76795
12:48:25|0.76795
12:48:25|0.76795
12:48:27|0.76795
12:48:27|0.76795
12:48:29|0.76772
12:48:30|0.76772
12:48:31|0.76798
12:48:32|0.76832
12:48:32|0.76832
12:48:34|0.76861
12:48:35|0.76941
12:48:36|0.76941
12:48:37|0.76941
12:48:38|0.76941
12:48:39|0.7696
12:48:40|0.7696
12:48:41|0.7696
12:48:42|0.7693
12:48:43|0.7693
12:48:44|0.76881
12:48:45|0.76878
12:48:46|0.76878
12:48:47|0.76878
12:48:48|0.76878
12:48:49|0.76795
12:48:51|0.76795
12:48:51|0.76795
12:48:52|0.7665
12:48:53|0.7665
12:48:54|0.7665
12:48:56|0.7665
12:48:56|0.76704
12:48:57|0.76704
12:48:59|0.76685
12:49:00|0.7665
12:49:01|0.76601
12:49:03|0.76575
12:49:03|0.76536
12:49:04|0.76587
12:49:05|0.76587
12:49:07|0.76595
12:49:08|0.76595
12:49:08|0.76646
12:49:09|0.76646
12:49:11|0.76623
12:49:11|0.76623
12:49:13|0.76623
12:49:13|0.76623
12:49:14|0.76587
12:49:15|0.76587
12:49:16|0.76679
12:49:18|0.76579
12:49:19|0.76579
12:49:20|0.76579
12:49:21|0.76579
12:49:21|0.76579
12:49:23|0.76579
12:49:24|0.76694
12:49:25|0.76669
12:49:26|0.76669
12:49:27|0.76737
12:49:29|0.76733
12:49:29|0.76644
12:49:30|0.76644
12:49:31|0.76644
12:49:32|0.76609
12:49:33|0.76644
12:49:34|0.76644
12:49:35|0.76666
12:49:36|0.76666
12:49:37|0.76666
12:49:38|0.76707
12:49:39|0.76707
12:49:40|0.76707
12:49:41|0.76707
12:49:43|0.76712
12:49:43|0.76712
12:49:45|0.76683
12:49:46|0.76683
12:49:46|0.76683
12:49:48|0.76667
12:49:48|0.76602
12:49:50|0.76602
12:49:50|0.76602
12:49:51|0.76556
12:49:52|0.76556
12:49:53|0.76556
12:49:55|0.76557
12:49:56|0.76557
12:49:57|0.76679
12:49:58|0.76666
12:50:00|0.76555
12:50:01|0.7657
12:50:02|0.76555
12:50:02|0.76555
12:50:04|0.76555
12:50:05|0.76555
12:50:06|0.76555
12:50:07|0.76514
12:50:08|0.76514
12:50:09|0.7644
12:50:10|0.76503
12:50:11|0.76503
12:50:12|0.76503
12:50:13|0.76436
12:50:14|0.76407
12:50:15|0.76434
12:50:17|0.76434
12:50:17|0.76434
12:50:18|0.76436
12:50:19|0.76451
12:50:20|0.76451
12:50:21|0.76451
12:50:22|0.76451
12:50:23|0.76451
12:50:24|0.76451
12:50:25|0.76451
12:50:26|0.76451
12:50:28|0.76451
12:50:28|0.76451
12:50:29|0.76314
12:50:30|0.76364
12:50:31|0.76364
12:50:32|0.76364
12:50:33|0.76364
12:50:34|0.76364
12:50:35|0.76329
12:50:36|0.76329
12:50:37|0.76277
12:50:38|0.76284
12:50:39|0.76373
12:50:40|0.76352
12:50:41|0.76304
12:50:42|0.76346
12:50:43|0.76346
12:50:45|0.76346
12:50:45|0.76342
12:50:46|0.76342
12:50:47|0.76342
12:50:48|0.76342
12:50:49|0.76364
12:50:50|0.76316
12:50:51|0.76319
12:50:52|0.76445
12:50:53|0.76445
12:50:54|0.76368
12:50:55|0.76368
12:50:56|0.76368
12:50:57|0.76403
12:50:58|0.76407
12:51:00|0.76446
12:51:01|0.7637
12:51:02|0.76356
12:51:03|0.7637
12:51:05|0.7638
12:51:06|0.76439
12:51:07|0.76439
12:51:08|0.76439
12:51:08|0.76392
12:51:10|0.76392
12:51:11|0.76392
12:51:12|0.76392
12:51:13|0.76392
12:51:14|0.7637
12:51:15|0.7637
12:51:16|0.76373
12:51:17|0.76355
12:51:18|0.76339
12:51:19|0.76339
12:51:20|0.76346
12:51:21|0.76346
12:51:22|0.76346
12:51:23|0.76354
12:51:24|0.76354
12:51:25|0.76283
12:51:26|0.76369
12:51:27|0.76369
12:51:28|0.76369
12:51:29|0.76288
12:51:30|0.76273
12:51:31|0.76353
12:51:32|0.7642
12:51:33|0.7642
12:51:34|0.76387
12:51:35|0.7635
12:51:36|0.7635
12:51:37|0.76392
12:51:38|0.7635
12:51:39|0.7635
12:51:40|0.76344
12:51:41|0.76418
12:51:42|0.76482
12:51:43|0.7649
12:51:44|0.76528
12:51:45|0.76536
12:51:46|0.76536
12:51:47|0.76536
12:51:48|0.76536
12:51:49|0.76453
12:51:50|0.76454
12:51:51|0.76499
12:51:52|0.76499
12:51:53|0.76499
12:51:54|0.76499
12:51:56|0.76499
12:51:56|0.76499
12:51:57|0.76499
12:51:58|0.76441
12:52:00|0.76483
12:52:01|0.76528
12:52:02|0.76537
12:52:03|0.76459
12:52:04|0.76459
12:52:05|0.76459
12:52:06|0.76459
12:52:07|0.76526
12:52:08|0.76526
12:52:09|0.76473
12:52:10|0.76432
12:52:11|0.76432
12:52:12|0.76435
12:52:13|0.76435
12:52:14|0.76379
12:52:15|0.76379
12:52:16|0.7642
12:52:18|0.7642
12:52:18|0.76331
12:52:19|0.76395
12:52:20|0.76395
12:52:21|0.7641
12:52:23|0.76395
12:52:23|0.76395
12:52:24|0.76403
12:52:25|0.76432
12:52:26|0.76432
12:52:27|0.76432
12:52:28|0.76432
12:52:29|0.76432
12:52:31|0.76432
12:52:31|0.76439
12:52:33|0.76439
12:52:34|0.76447
12:52:35|0.7646
12:52:36|0.76489
12:52:37|0.76467
12:52:38|0.76467
12:52:38|0.76467
12:52:40|0.76467
12:52:40|0.76467
12:52:41|0.76467
12:52:43|0.76516
12:52:44|0.76535
12:52:44|0.76535
12:52:45|0.76535
12:52:47|0.76535
12:52:47|0.76535
12:52:48|0.76459
12:52:49|0.76459
12:52:51|0.76459
12:52:51|0.76459
12:52:52|0.76459
12:52:54|0.76459
12:52:54|0.76459
12:52:56|0.76459
12:52:57|0.76522
12:52:57|0.76522
12:52:59|0.7649
12:53:00|0.7649
12:53:01|0.7649
12:53:02|0.7649
12:53:04|0.76588
12:53:04|0.76588
12:53:06|0.7665
12:53:07|0.76659
12:53:08|0.76719
12:53:09|0.76719
12:53:10|0.76726
12:53:11|0.76726
12:53:12|0.76726
12:53:13|0.76692
12:53:14|0.76689
12:53:15|0.76689
12:53:16|0.76689
12:53:17|0.76759
12:53:18|0.76759
12:53:19|0.7682
12:53:20|0.7682
12:53:21|0.76782
12:53:22|0.76782
12:53:22|0.76726
12:53:23|0.76726
12:53:25|0.76726
12:53:26|0.76794
12:53:27|0.76881
12:53:28|0.76834
12:53:29|0.76844
12:53:30|0.76844
12:53:30|0.76839
12:53:32|0.76839
12:53:33|0.76839
12:53:34|0.76818
12:53:34|0.76818
12:53:35|0.76818
12:53:37|0.76818
12:53:38|0.76818
12:53:39|0.76854
12:53:40|0.7694
12:53:41|0.76903
12:53:42|0.76903
12:53:43|0.76945
12:53:44|0.76955
12:53:45|0.76908
12:53:46|0.76951
12:53:47|0.76957
12:53:48|0.76982
12:53:49|0.76982
12:53:50|0.7692
12:53:51|0.7692
12:53:52|0.76957
12:53:52|0.76957
12:53:53|0.76957
12:53:55|0.76952
12:53:56|0.76974
12:53:57|0.76974
12:53:57|0.76986
12:53:59|0.76988
12:54:00|0.76994
12:54:01|0.77016
12:54:02|0.77149
12:54:03|0.77077
12:54:04|0.77092
12:54:05|0.77092
12:54:06|0.77092
12:54:07|0.77176
12:54:08|0.77146
12:54:09|0.77229
12:54:11|0.77173
12:54:11|0.77173
12:54:12|0.773
12:54:13|0.77146
12:54:14|0.77146
12:54:16|0.77244
12:54:17|0.77244
12:54:18|0.77244
12:54:19|0.77244
12:54:19|0.77283
12:54:20|0.7731
12:54:22|0.77308
12:54:22|0.77317
12:54:24|0.77313
12:54:24|0.77347
12:54:26|0.77347
12:54:26|0.77244
12:54:28|0.77207
12:54:28|0.77111
12:54:30|0.77111
12:54:30|0.77188
12:54:31|0.77186
12:54:32|0.77289
12:54:34|0.77289
12:54:34|0.77289
12:54:35|0.77244
12:54:36|0.77244
12:54:38|0.77244
12:54:39|0.77244
12:54:39|0.77244
12:54:41|0.77241
12:54:41|0.77241
12:54:43|0.7728
12:54:43|0.7728
12:54:45|0.7728
12:54:46|0.7728
12:54:47|0.7728
12:54:48|0.7728
12:54:49|0.7728
12:54:50|0.7728
12:54:50|0.7728
12:54:51|0.7728
12:54:53|0.7728
12:54:54|0.7728
12:54:55|0.7728
12:54:56|0.77241
12:54:57|0.77186
12:54:58|0.77186
12:54:59|0.77186
12:55:00|0.77186
12:55:01|0.77183
12:55:03|0.77183
12:55:04|0.77135
12:55:05|0.77167
12:55:06|0.77183
12:55:07|0.77176
12:55:08|0.77212
12:55:09|0.77212
12:55:10|0.7721
12:55:11|0.7721
12:55:12|0.77226
12:55:13|0.77265
12:55:14|0.77213
12:55:15|0.77213
12:55:16|0.77163
12:55:17|0.77077
12:55:18|0.771
12:55:19|0.771
12:55:20|0.77111
12:55:21|0.77049
12:55:22|0.77022
12:55:23|0.77022
12:55:24|0.77023
12:55:25|0.76984
12:55:26|0.77006
12:55:27|0.77006
12:55:28|0.76927
12:55:29|0.76917
12:55:30|0.76917
12:55:31|0.76917
12:55:32|0.76897
12:55:33|0.76897
12:55:34|0.76897
12:55:35|0.76893
12:55:36|0.76893
12:55:37|0.76893
12:55:38|0.769
12:55:39|0.769
12:55:40|0.76865
12:55:41|0.76865
12:55:42|0.7689
12:55:43|0.7689
12:55:44|0.7689
12:55:45|0.7689
12:55:46|0.7689
12:55:47|0.76866
12:55:48|0.76846
12:55:49|0.76836
12:55:50|0.76836
12:55:51|0.76836
12:55:52|0.76836
12:55:53|0.76869
12:55:54|0.76869
12:55:55|0.76873
12:55:56|0.76873
12:55:57|0.76873
12:55:58|0.76873
12:55:59|0.76873
12:56:00|0.76873
12:56:01|0.76873
12:56:02|0.7683
12:56:04|0.7683
12:56:05|0.7683
12:56:06|0.76845
12:56:07|0.7683
12:56:08|0.7683
12:56:09|0.76832
12:56:10|0.76832
12:56:11|0.76807
12:56:12|0.76807
12:56:13|0.76807
12:56:14|0.76807
12:56:14|0.76807
12:56:16|0.76807
12:56:17|0.76807
12:56:18|0.76807
12:56:19|0.76786
12:56:20|0.76786
12:56:21|0.76786
12:56:22|0.76786
12:56:22|0.76786
12:56:24|0.768
12:56:25|0.768
12:56:26|0.76775
12:56:27|0.76775
12:56:28|0.76754
12:56:29|0.76754
12:56:30|0.76723
12:56:31|0.76726
12:56:32|0.76721
12:56:32|0.76686
12:56:34|0.76722
12:56:35|0.76722
12:56:36|0.76809
12:56:37|0.76809
12:56:38|0.76809
12:56:39|0.76809
12:56:40|0.76809
12:56:41|0.76809
12:56:42|0.76809
12:56:43|0.7681
12:56:44|0.7681
12:56:45|0.76809
12:56:46|0.76809
12:56:47|0.76855
12:56:48|0.76855
12:56:50|0.76862
12:56:50|0.76917
12:56:51|0.77
12:56:52|0.77044
12:56:53|0.77044
12:56:54|0.77044
12:56:55|0.77044
12:56:56|0.76975
12:56:57|0.76975
12:56:58|0.7699
12:56:59|0.7699
12:57:01|0.7699
12:57:02|0.76951
12:57:02|0.76985
12:57:04|0.76985
12:57:05|0.76985
12:57:06|0.76985
12:57:08|0.76985
12:57:09|0.76945
12:57:10|0.76945
12:57:11|0.76933
12:57:12|0.7695
12:57:13|0.76905
12:57:14|0.76905
12:57:14|0.76905
12:57:16|0.76905
12:57:17|0.76905
12:57:18|0.7688
12:57:18|0.76939
12:57:20|0.76872
12:57:21|0.76872
12:57:22|0.7692
12:57:23|0.7692
12:57:24|0.7692
12:57:25|0.76945
12:57:26|0.76945
12:57:27|0.76945
12:57:27|0.76945
12:57:29|0.76924
12:57:29|0.76979
12:57:31|0.76979
12:57:32|0.76979
12:57:33|0.76979
12:57:34|0.76979
12:57:35|0.76979
12:57:36|0.76846
12:57:37|0.76846
12:57:38|0.76895
12:57:39|0.76895
12:57:40|0.76895
12:57:41|0.76782
12:57:42|0.76761
12:57:43|0.7661
12:57:44|0.76654
12:57:46|0.7665
12:57:46|0.76656
12:57:47|0.7663
12:57:48|0.76706
12:57:49|0.76687
12:57:51|0.76687
12:57:51|0.76687
12:57:52|0.76687
12:57:53|0.76644
12:57:54|0.76619
12:57:55|0.7661
12:57:56|0.7661
12:57:57|0.7661
12:57:58|0.76601
12:57:59|0.7662
12:58:00|0.7662
12:58:02|0.76642
12:58:02|0.76577
12:58:03|0.766
12:58:05|0.766
12:58:06|0.766
12:58:07|0.76585
12:58:08|0.76585
12:58:09|0.76541
12:58:10|0.76541
12:58:11|0.76541
12:58:12|0.76541
12:58:13|0.76541
12:58:14|0.76541
12:58:15|0.76541
12:58:16|0.7659
12:58:17|0.76583
12:58:18|0.76583
12:58:19|0.76559
12:58:20|0.76541
12:58:21|0.76541
12:58:22|0.7651
12:58:23|0.76597
12:58:24|0.76492
12:58:25|0.76512
12:58:26|0.76608
12:58:28|0.76596
12:58:28|0.76596
12:58:29|0.76588
12:58:31|0.76588
12:58:32|0.76583
12:58:33|0.76583
12:58:33|0.76583
12:58:34|0.76419
12:58:36|0.76422
12:58:36|0.76371
12:58:38|0.76371
12:58:39|0.76371
12:58:39|0.76375
12:58:41|0.76346
12:58:42|0.76425
12:58:43|0.76426
12:58:43|0.765
12:58:45|0.765
12:58:45|0.765
12:58:47|0.765
12:58:48|0.76522
12:58:49|0.76465
12:58:50|0.76474
12:58:50|0.76528
12:58:51|0.76528
12:58:53|0.76528
12:58:54|0.76528
12:58:55|0.76549
12:58:56|0.76551
12:58:57|0.76551
12:58:58|0.76551
12:58:58|0.76551
12:59:00|0.76551
12:59:00|0.76551
12:59:02|0.76551
12:59:03|0.76551
12:59:04|0.76551
12:59:05|0.76551
12:59:07|0.76466
12:59:08|0.76437
12:59:08|0.76437
12:59:09|0.76426
12:59:11|0.76452
12:59:11|0.76514
12:59:13|0.76514
12:59:14|0.76514
12:59:15|0.76514
12:59:16|0.76486
12:59:17|0.76393
12:59:18|0.76336
12:59:19|0.76404
12:59:20|0.76404
12:59:21|0.76404
12:59:22|0.76405
12:59:23|0.76405
12:59:24|0.76368
12:59:25|0.76419
12:59:26|0.76518
12:59:26|0.76553
12:59:28|0.76572
12:59:29|0.76686
12:59:30|0.76616
12:59:30|0.7653
12:59:32|0.7653
12:59:33|0.7653
12:59:34|0.76541
12:59:35|0.76635
12:59:36|0.76646
12:59:37|0.76725
12:59:38|0.76723
12:59:39|0.76723
12:59:40|0.76723
12:59:41|0.76723
12:59:42|0.76723
12:59:43|0.76723
12:59:44|0.76684
12:59:45|0.76682
12:59:46|0.76682
12:59:47|0.76682
12:59:49|0.76682
12:59:49|0.76682
12:59:50|0.76635
12:59:51|0.76635
12:59:52|0.76635
12:59:53|0.76635
12:59:54|0.76635
12:59:55|0.76635
12:59:56|0.76635
12:59:57|0.76635
12:59:58|0.76635
12:59:59|0.76635
13:00:00|0.76635
13:00:01|0.76619
13:00:02|0.76639
13:00:04|0.76579
13:00:04|0.76634
13:00:05|0.76616
13:00:06|0.76633
13:00:07|0.76633
13:00:09|0.76688
13:00:10|0.76688
13:00:11|0.76688
13:00:12|0.76706
13:00:12|0.76795
13:00:14|0.76708
13:00:15|0.76694
13:00:16|0.76694
13:00:17|0.76692
13:00:18|0.76596
13:00:20|0.76765
13:00:20|0.76761
13:00:21|0.76626
13:00:22|0.76626
13:00:23|0.76692
13:00:24|0.76747
13:00:25|0.76729
13:00:26|0.76768
13:00:27|0.76775
13:00:28|0.76866
13:00:29|0.76729
13:00:31|0.76826
13:00:31|0.76826
13:00:33|0.76826
13:00:33|0.76826
13:00:34|0.76831
13:00:36|0.7687
13:00:37|0.76948
13:00:38|0.76921
13:00:38|0.76865
13:00:40|0.76931
13:00:40|0.76916
13:00:42|0.76979
13:00:43|0.76979
13:00:44|0.76979
13:00:45|0.76969
13:00:46|0.76989
13:00:47|0.76989
13:00:48|0.76989
13:00:48|0.77045
13:00:50|0.77047
13:00:50|0.76962
13:00:52|0.77048
13:00:53|0.77048
13:00:54|0.77048
13:00:55|0.77048
13:00:56|0.77048
13:00:57|0.77048
13:00:58|0.77048
13:00:59|0.77048
13:01:00|0.77007
13:01:01|0.76961
13:01:03|0.76961
13:01:03|0.76961
13:01:04|0.77034
13:01:05|0.77071
13:01:06|0.77049
13:01:07|0.77049
13:01:08|0.77049
13:01:09|0.77164
13:01:10|0.77164
13:01:12|0.77182
13:01:13|0.77244
13:01:14|0.77211
13:01:14|0.77264
13:01:16|0.77264
13:01:17|0.77264
13:01:17|0.77238
13:01:19|0.77149
13:01:19|0.7725
13:01:21|0.77238
13:01:22|0.77238
13:01:22|0.77238
13:01:24|0.77268
13:01:25|0.77268
13:01:26|0.77268
13:01:27|0.77268
13:01:28|0.77267
13:01:29|0.77207
13:01:30|0.77167
13:01:31|0.77164
13:01:32|0.77106
13:01:33|0.77106
13:01:34|0.77202
13:01:34|0.77202
13:01:36|0.77202
13:01:37|0.77259
13:01:38|0.77259
13:01:39|0.7727
13:01:40|0.7727
13:01:41|0.7727
13:01:42|0.7727
13:01:43|0.77269
13:01:44|0.77198
13:01:45|0.77198
13:01:46|0.77238
13:01:47|0.77199
13:01:47|0.77167
13:01:49|0.77167
13:01:50|0.77167
13:01:51|0.77168
13:01:52|0.77168
13:01:52|0.77168
13:01:54|0.77168
13:01:55|0.77191
13:01:56|0.77191
13:01:57|0.77138
13:01:58|0.77138
13:01:59|0.77138
13:02:00|0.77093
13:02:01|0.77059
13:02:03|0.77059
13:02:03|0.77016
13:02:04|0.76984
13:02:05|0.76984
13:02:06|0.7694
13:02:08|0.7694
13:02:09|0.7694
13:02:10|0.7694
13:02:11|0.76888
13:02:12|0.76888
13:02:13|0.7684
13:02:14|0.76835
13:02:15|0.76823
13:02:16|0.76778
13:02:17|0.76776
13:02:18|0.76763
13:02:18|0.76763
13:02:20|0.76763
13:02:20|0.76763
13:02:22|0.76763
13:02:23|0.767
13:02:24|0.76777
13:02:25|0.76838
13:02:26|0.7688
13:02:28|0.76871
13:02:28|0.76871
13:02:29|0.76789
13:02:30|0.76789
13:02:31|0.76789
13:02:32|0.76856
13:02:33|0.76856
13:02:34|0.76856
13:02:36|0.76856
13:02:37|0.76856
13:02:38|0.76841
13:02:38|0.76771
13:02:40|0.76755
13:02:41|0.76889
13:02:42|0.76889
13:02:43|0.76889
13:02:44|0.76706
13:02:45|0.76715
13:02:45|0.76715
13:02:47|0.76603
13:02:48|0.76572
13:02:49|0.76499
13:02:50|0.76542
13:02:51|0.76623
13:02:52|0.76548
13:02:52|0.76524
13:02:54|0.76596
13:02:55|0.76567
13:02:56|0.76696
13:02:57|0.76677
13:02:58|0.76719
13:02:59|0.76731
13:03:00|0.768
13:03:01|0.76791
13:03:02|0.76728
13:03:03|0.76576
13:03:04|0.76594
13:03:06|0.76642
13:03:07|0.76629
13:03:07|0.76753
13:03:08|0.76576
13:03:10|0.76513
13:03:11|0.76628
13:03:12|0.76633
13:03:13|0.76693
13:03:14|0.76741
13:03:15|0.76753
13:03:16|0.76819
13:03:18|0.76819
13:03:18|0.76819
13:03:19|0.76808
13:03:20|0.76809
13:03:22|0.76809
13:03:23|0.76809
13:03:23|0.76809
13:03:25|0.76809
13:03:26|0.76717
13:03:26|0.76714
13:03:28|0.76691
13:03:29|0.76691
13:03:29|0.76691
13:03:31|0.76564
13:03:32|0.76564
13:03:33|0.76564
13:03:34|0.76626
13:03:35|0.76626
13:03:36|0.76638
13:03:37|0.76638
13:03:38|0.76638
13:03:39|0.76638
13:03:39|0.76638
13:03:40|0.76494
13:03:42|0.76494
13:03:43|0.76494
13:03:44|0.76474
13:03:45|0.76516
13:03:46|0.76516
13:03:46|0.76519
13:03:48|0.76566
13:03:49|0.76597
13:03:50|0.76592
13:03:51|0.76514
13:03:52|0.7643
13:03:53|0.7643
13:03:54|0.7643
13:03:56|0.76481
13:03:56|0.76481
13:03:57|0.76481
13:03:58|0.76507
13:03:59|0.76339
13:04:00|0.76359
13:04:01|0.76402
13:04:02|0.76421
13:04:03|0.7641
13:04:04|0.76406
13:04:05|0.76299
13:04:06|0.76299
13:04:07|0.76356
13:04:08|0.76356
13:04:09|0.76356
13:04:11|0.76356
13:04:12|0.76356
13:04:13|0.76355
13:04:14|0.76355
13:04:15|0.76309
13:04:16|0.76386
13:04:17|0.76355
13:04:18|0.76355
13:04:19|0.76355
13:04:21|0.76355
13:04:22|0.76303
13:04:22|0.76303
13:04:24|0.76307
13:04:25|0.76307
13:04:26|0.76478
13:04:26|0.76478
13:04:28|0.76468
13:04:28|0.76388
13:04:30|0.76388
13:04:30|0.76388
13:04:32|0.7648
13:04:33|0.7648
13:04:34|0.76478
13:04:35|0.76471
13:04:36|0.76471
13:04:36|0.76471
13:04:38|0.76471
13:04:39|0.76478
13:04:39|0.76478
13:04:41|0.76478
13:04:42|0.76478
13:04:42|0.76478
13:04:44|0.76509
13:04:45|0.7651
13:04:46|0.7651
13:04:47|0.76512
13:04:48|0.76512
13:04:49|0.76512
13:04:50|0.76465
13:04:51|0.7645
13:04:52|0.7637
13:04:53|0.76429
13:04:54|0.76434
13:04:55|0.76434
13:04:56|0.76434
13:04:57|0.76434
13:04:58|0.76434
13:04:59|0.76434
13:05:00|0.76434
13:05:01|0.76479
13:05:02|0.76479
13:05:03|0.764
13:05:04|0.76396
13:05:05|0.76377
13:05:06|0.76377
13:05:07|0.76377
13:05:08|0.76377
13:05:09|0.76377
13:05:10|0.76377
13:05:12|0.7647
13:05:13|0.7647
13:05:14|0.7642
13:05:15|0.76469
13:05:16|0.76377
13:05:17|0.76377
13:05:18|0.76414
13:05:19|0.76386
13:05:20|0.76386
13:05:21|0.76386
13:05:22|0.76377
13:05:23|0.76382
13:05:24|0.76316
13:05:25|0.76314
13:05:26|0.76314
13:05:27|0.76314
13:05:28|0.76314
13:05:29|0.76314
13:05:30|0.76314
13:05:31|0.76314
13:05:32|0.76314
13:05:33|0.76314
13:05:34|0.76314
13:05:35|0.76314
13:05:36|0.76266
13:05:37|0.76251
13:05:38|0.76251
13:05:39|0.76236
13:05:40|0.76236
13:05:41|0.76323
13:05:42|0.76279
13:05:43|0.76279
13:05:44|0.76279
13:05:45|0.7631
13:05:47|0.76265
13:05:47|0.76265
13:05:49|0.76347
13:05:49|0.76347
13:05:51|0.76319
13:05:52|0.76319
13:05:52|0.76319
13:05:53|0.76327
13:05:55|0.76327
13:05:56|0.76327
13:05:56|0.76327
13:05:58|0.76327
13:05:58|0.76344
13:05:59|0.76344
13:06:00|0.76264
13:06:02|0.76377
13:06:03|0.76377
13:06:04|0.76395
13:06:05|0.76435
13:06:06|0.76438
13:06:07|0.76493
13:06:08|0.76556
13:06:09|0.76632
13:06:10|0.76629
13:06:11|0.76716
13:06:11|0.76789
13:06:13|0.76686
13:06:14|0.76686
13:06:16|0.76652
13:06:17|0.76652
13:06:18|0.76617
13:06:18|0.76526
13:06:20|0.76526
13:06:21|0.76526
13:06:22|0.76526
13:06:23|0.76526
13:06:23|0.76567
13:06:25|0.76567
13:06:26|0.76567
13:06:26|0.76599
13:06:28|0.76599
13:06:28|0.766
13:06:30|0.766
13:06:31|0.766
13:06:32|0.766
13:06:33|0.766
13:06:34|0.76652
13:06:35|0.76686
13:06:36|0.76686
13:06:37|0.7669
13:06:38|0.7669
13:06:40|0.76643
13:06:40|0.76643
13:06:42|0.76643
13:06:42|0.76686
13:06:44|0.766
13:06:45|0.766
13:06:46|0.766
13:06:47|0.7665
13:06:48|0.7665
13:06:49|0.76685
13:06:50|0.76685
13:06:51|0.76546
13:06:52|0.76479
13:06:53|0.76479
13:06:53|0.76479
13:06:54|0.76479
13:06:56|0.7655
13:06:57|0.76511
13:06:57|0.765
13:06:59|0.765
13:06:59|0.76518
13:07:01|0.76518
13:07:02|0.76454
13:07:03|0.76454
13:07:04|0.76454
13:07:05|0.76454
13:07:06|0.76454
13:07:07|0.76454
13:07:08|0.76454
13:07:09|0.76454
13:07:10|0.76454
13:07:11|0.76454
13:07:12|0.76454
13:07:14|0.76454
13:07:15|0.76361
13:07:17|0.76361
13:07:17|0.76292
13:07:19|0.7629
13:07:19|0.76221
13:07:21|0.7629
13:07:21|0.7629
13:07:23|0.76321
13:07:24|0.76321
13:07:25|0.76345
13:07:26|0.76401
13:07:26|0.76338
13:07:27|0.76338
13:07:29|0.76366
13:07:30|0.76366
13:07:31|0.76415
13:07:32|0.76373
13:07:33|0.76373
13:07:33|0.76373
13:07:35|0.76373
13:07:36|0.76437
13:07:36|0.76439
13:07:37|0.76405
13:07:39|0.76405
13:07:40|0.76405
13:07:41|0.76405
13:07:42|0.76382
13:07:43|0.76322
13:07:44|0.76341
13:07:45|0.76353
13:07:46|0.76353
13:07:47|0.76353
13:07:48|0.76353
13:07:49|0.76369
13:07:50|0.76369
13:07:51|0.76369
13:07:52|0.76412
13:07:53|0.76412
13:07:54|0.76412
13:07:55|0.76418
13:07:56|0.76455
13:07:57|0.76455
13:07:58|0.76455
13:07:59|0.76453
13:08:00|0.76474
13:08:01|0.76474
13:08:03|0.76474
13:08:03|0.76474
13:08:04|0.76517
13:08:05|0.76517
13:08:06|0.76517
13:08:07|0.76436
13:08:08|0.76436
13:08:09|0.76435
13:08:10|0.76435
13:08:11|0.76435
13:08:12|0.76435
13:08:13|0.76435
13:08:14|0.76435
13:08:16|0.76404
13:08:16|0.76312
13:08:18|0.76312
13:08:19|0.76312
13:08:20|0.76312
13:08:21|0.76312
13:08:21|0.7634
13:08:23|0.7634
13:08:24|0.7634
13:08:25|0.7644
13:08:26|0.76423
13:08:27|0.76423
13:08:29|0.76423
13:08:29|0.76423
13:08:31|0.76423
13:08:32|0.76423
13:08:32|0.76423
13:08:34|0.76423
13:08:35|0.76423
13:08:36|0.76413
13:08:37|0.76413
13:08:38|0.76397
13:08:39|0.76397
13:08:40|0.76397
13:08:41|0.76449
13:08:42|0.76449
13:08:43|0.76449
13:08:44|0.76397
13:08:45|0.76397
13:08:46|0.76398
13:08:47|0.76398
13:08:48|0.76398
13:08:49|0.76398
13:08:50|0.76398
13:08:51|0.76341
13:08:52|0.76308
13:08:53|0.76285
13:08:54|0.76253
13:08:55|0.76219
13:08:56|0.76219
13:08:57|0.76354
13:08:58|0.76354
13:08:59|0.76354
13:09:00|0.76354
13:09:02|0.76354
13:09:02|0.76241
13:09:03|0.76196
13:09:04|0.76196
13:09:05|0.76196
13:09:06|0.76196
13:09:07|0.76196
13:09:08|0.76232
13:09:09|0.76241
13:09:10|0.76241
13:09:11|0.76241
13:09:12|0.7623
13:09:13|0.76195
13:09:14|0.76231
13:09:16|0.76232
13:09:17|0.76232
13:09:18|0.76232
13:09:19|0.76232
13:09:20|0.76232
13:09:21|0.7615
13:09:22|0.7615
13:09:23|0.7615
13:09:24|0.7615
13:09:25|0.76191
13:09:26|0.7615
13:09:27|0.7615
13:09:28|0.76207
13:09:29|0.76207
13:09:30|0.76207
13:09:32|0.76196
13:09:33|0.76196
13:09:33|0.76196
13:09:34|0.76151
13:09:35|0.76196
13:09:36|0.76132
13:09:38|0.7614
13:09:38|0.76154
13:09:39|0.76154
13:09:40|0.76135
13:09:41|0.76131
13:09:43|0.76131
13:09:44|0.76131
13:09:45|0.76121
13:09:45|0.76121
13:09:47|0.76121
13:09:47|0.76228
13:09:49|0.76228
13:09:50|0.76228
13:09:51|0.76182
13:09:52|0.76138
13:09:53|0.76138
13:09:53|0.76138
13:09:54|0.76204
13:09:56|0.76138
13:09:56|0.76138
13:09:57|0.76103
13:09:59|0.76131
13:10:00|0.76131
13:10:01|0.76181
13:10:01|0.76181
13:10:02|0.76107
13:10:04|0.76181
13:10:05|0.76207
13:10:05|0.76207
13:10:06|0.76207
13:10:07|0.76207
13:10:08|0.76111
13:10:10|0.76211
13:10:10|0.76187
13:10:11|0.76229
13:10:13|0.76182
13:10:13|0.76159
13:10:14|0.76132
13:10:15|0.76132
13:10:17|0.76132
13:10:18|0.76101
13:10:19|0.76126
13:10:21|0.76206
13:10:22|0.76225
13:10:23|0.76231
13:10:24|0.76231
13:10:25|0.76143
13:10:26|0.76143
13:10:26|0.76116
13:10:27|0.76182
13:10:29|0.76182
13:10:30|0.76182
13:10:31|0.76154
13:10:32|0.76171
13:10:33|0.76171
13:10:34|0.76171
13:10:35|0.76171
13:10:36|0.76182
13:10:37|0.76182
13:10:38|0.76182
13:10:39|0.76149
13:10:40|0.76149
13:10:41|0.7617
13:10:42|0.7617
13:10:43|0.76171
13:10:44|0.76171
13:10:45|0.76171
13:10:46|0.76171
13:10:47|0.76171
13:10:48|0.76158
13:10:49|0.76168
13:10:50|0.76168
13:10:51|0.76169
13:10:52|0.76169
13:10:53|0.76168
13:10:54|0.76168
13:10:55|0.76171
13:10:56|0.76171
13:10:57|0.76171
13:10:58|0.76171
13:10:59|0.76182
13:11:00|0.76182
13:11:01|0.76231
13:11:02|0.76228
13:11:03|0.76228
13:11:04|0.76171
13:11:05|0.76199
13:11:06|0.76199
13:11:07|0.76177
13:11:08|0.76177
13:11:09|0.76139
13:11:10|0.76135
13:11:11|0.76135
13:11:12|0.76101
13:11:13|0.76166
13:11:14|0.76166
13:11:15|0.76127
13:11:16|0.76127
13:11:18|0.76126
13:11:19|0.76168
13:11:20|0.76168
13:11:21|0.76168
13:11:22|0.76168
13:11:23|0.76173
13:11:24|0.76173
13:11:25|0.76173
13:11:26|0.76173
13:11:28|0.76173
13:11:28|0.76114
13:11:29|0.76114
13:11:30|0.76176
13:11:32|0.76176
13:11:32|0.76145
13:11:33|0.761
13:11:34|0.761
13:11:35|0.761
13:11:36|0.761
13:11:37|0.761
13:11:38|0.76133
13:11:39|0.76133
13:11:40|0.76143
13:11:41|0.76143
13:11:42|0.76143
13:11:43|0.76143
13:11:44|0.761
13:11:45|0.761
13:11:46|0.761
13:11:47|0.761
13:11:48|0.76134
13:11:49|0.76175
13:11:50|0.76146
13:11:51|0.76146
13:11:52|0.76146
13:11:53|0.76141
13:11:54|0.76141
13:11:55|0.76141
13:11:56|0.76141
13:11:57|0.76102
13:11:58|0.76102
13:11:59|0.76102
13:12:00|0.76109
13:12:01|0.76117
13:12:02|0.761
13:12:03|0.761
13:12:04|0.761
13:12:05|0.761
13:12:06|0.761
13:12:07|0.76104
13:12:08|0.761
13:12:09|0.761
13:12:10|0.76141
13:12:11|0.761
13:12:12|0.76146
13:12:13|0.76152
13:12:14|0.76152
13:12:15|0.7631
13:12:16|0.76272
13:12:18|0.76272
13:12:19|0.76331
13:12:20|0.76331
13:12:21|0.76398
13:12:22|0.76324
13:12:24|0.76424
13:12:24|0.76424
13:12:25|0.76424
13:12:26|0.76424
13:12:27|0.76379
13:12:28|0.76379
13:12:29|0.76341
13:12:31|0.76341
13:12:31|0.76341
13:12:32|0.76341
13:12:34|0.76341
13:12:35|0.76396
13:12:35|0.76396
13:12:36|0.76396
13:12:37|0.76342
13:12:39|0.76342
13:12:40|0.7639
13:12:41|0.7639
13:12:42|0.76417
13:12:43|0.76417
13:12:45|0.76494
13:12:46|0.76494
13:12:46|0.76494
13:12:47|0.76494
13:12:48|0.76494
13:12:49|0.76494
13:12:50|0.76475
13:12:51|0.76475
13:12:52|0.76475
13:12:53|0.76494
13:12:54|0.76494
13:12:55|0.76494
13:12:56|0.76517
13:12:57|0.76517
13:12:58|0.76634
13:12:59|0.76653
13:13:00|0.76653
13:13:02|0.76538
13:13:03|0.76584
13:13:04|0.76584
13:13:05|0.76577
13:13:05|0.76577
13:13:06|0.76577
13:13:08|0.76577
13:13:08|0.76577
13:13:09|0.76577
13:13:10|0.76577
13:13:12|0.7658
13:13:12|0.7658
13:13:13|0.7658
13:13:14|0.76601
13:13:16|0.76601
13:13:16|0.76601
13:13:18|0.76613
13:13:19|0.76613
13:13:19|0.7669
13:13:21|0.7669
13:13:22|0.7669
13:13:23|0.7669
13:13:24|0.76743
13:13:25|0.76692
13:13:26|0.76666
13:13:27|0.76613
13:13:28|0.76595
13:13:29|0.76595
13:13:30|0.76572
13:13:31|0.76572
13:13:32|0.76572
13:13:33|0.7657
13:13:34|0.7657
13:13:35|0.7657
13:13:36|0.76547
13:13:38|0.76519
13:13:38|0.76519
13:13:39|0.76519
13:13:40|0.76519
13:13:41|0.76519
13:13:42|0.76519
13:13:43|0.76519
13:13:44|0.76519
13:13:45|0.76519
13:13:46|0.76519
13:13:47|0.765
13:13:48|0.765
13:13:49|0.76582
13:13:50|0.76582
13:13:51|0.76582
13:13:52|0.7651
13:13:53|0.7651
13:13:54|0.7651
13:13:55|0.7651
13:13:56|0.7651
13:13:57|0.7651
13:13:59|0.7651
13:14:00|0.76629
13:14:01|0.76629
13:14:02|0.76629
13:14:02|0.76602
13:14:03|0.76564
13:14:04|0.76583
13:14:06|0.76596
13:14:07|0.76568
13:14:08|0.76566
13:14:09|0.76566
13:14:10|0.76566
13:14:11|0.76566
13:14:11|0.76548
13:14:13|0.76548
13:14:13|0.76586
13:14:14|0.76586
13:14:16|0.76674
13:14:17|0.76674
13:14:18|0.76598
13:14:18|0.76598
13:14:19|0.76647
13:14:22|0.76698
13:14:22|0.76698
13:14:23|0.76698
13:14:24|0.76698
13:14:26|0.76698
13:14:27|0.76707
13:14:27|0.76707
13:14:29|0.76707
13:14:30|0.76707
13:14:31|0.76707
13:14:32|0.76707
13:14:33|0.76692
13:14:34|0.76749
13:14:35|0.76745
13:14:36|0.76752
13:14:37|0.76766
13:14:38|0.76842
13:14:39|0.76737
13:14:40|0.76737
13:14:41|0.76737
13:14:42|0.76737
13:14:43|0.76737
13:14:44|0.76737
13:14:45|0.76737
13:14:46|0.76759
13:14:47|0.76759
13:14:48|0.76772
13:14:50|0.76772
13:14:50|0.76772
13:14:51|0.76772
13:14:52|0.76751
13:14:53|0.76751
13:14:54|0.76718
13:14:55|0.76678
13:14:56|0.76678
13:14:57|0.76678
13:14:58|0.76669
13:14:59|0.76669
13:15:00|0.76669
13:15:01|0.76669
13:15:02|0.76669
13:15:03|0.76656
13:15:04|0.76656
13:15:05|0.76656
13:15:06|0.76656
13:15:07|0.76656
13:15:09|0.76656
13:15:09|0.76656
13:15:11|0.7672
13:15:12|0.7672
13:15:12|0.76665
13:15:13|0.76665
13:15:15|0.76655
13:15:16|0.76655
13:15:16|0.76655
13:15:17|0.76644
13:15:18|0.76621
13:15:19|0.76621
13:15:20|0.76621
13:15:22|0.76621
13:15:23|0.76622
13:15:24|0.76622
13:15:26|0.76636
13:15:27|0.76636
13:15:28|0.76636
13:15:28|0.76622
13:15:30|0.76622
13:15:31|0.76647
13:15:32|0.76647
13:15:33|0.76647
13:15:34|0.76647
13:15:35|0.76647
13:15:36|0.76675
13:15:37|0.76727
13:15:38|0.76727
13:15:38|0.76727
13:15:40|0.76731
13:15:41|0.76731
13:15:42|0.76731
13:15:43|0.76731
13:15:44|0.76731
13:15:45|0.76731
13:15:46|0.76661
13:15:46|0.76661
13:15:48|0.76661
13:15:49|0.76759
13:15:50|0.76759
13:15:51|0.76759
13:15:52|0.76759
13:15:53|0.76712
13:15:54|0.76712
13:15:55|0.76712
13:15:56|0.76712
13:15:57|0.76712
13:15:58|0.76729
13:15:59|0.76731
13:15:59|0.76731
13:16:01|0.7668
13:16:02|0.76758
13:16:02|0.76758
13:16:04|0.76758
13:16:05|0.76813
13:16:06|0.76716
13:16:07|0.76716
13:16:08|0.76716
13:16:09|0.76891
13:16:10|0.76832
13:16:11|0.76926
13:16:12|0.76849
13:16:13|0.76849
13:16:14|0.76869
13:16:15|0.76878
13:16:16|0.76878
13:16:17|0.76823
13:16:18|0.76823
13:16:19|0.76872
13:16:20|0.76903
13:16:21|0.76978
13:16:22|0.7689
13:16:24|0.76939
13:16:25|0.76939
13:16:26|0.76939
13:16:27|0.76939
13:16:28|0.76939
13:16:29|0.76924
13:16:30|0.76927
13:16:32|0.76979
13:16:32|0.77038
13:16:33|0.77011
13:16:34|0.77258
13:16:35|0.77166
13:16:36|0.77178
13:16:37|0.77211
13:16:38|0.77211
13:16:39|0.77211
13:16:41|0.77214
13:16:41|0.77269
13:16:43|0.77269
13:16:44|0.77247
13:16:45|0.77247
13:16:46|0.77181
13:16:47|0.77181
13:16:48|0.77181
13:16:49|0.77397
13:16:50|0.77397
13:16:51|0.77272
13:16:52|0.77271
13:16:53|0.77309
13:16:54|0.7732
13:16:55|0.7741
13:16:56|0.77341
13:16:57|0.7738
13:16:58|0.7738
13:16:59|0.7738
13:17:00|0.77406
13:17:01|0.77406
13:17:02|0.77406
13:17:03|0.77406
13:17:04|0.77378
13:17:05|0.77465
13:17:06|0.77486
13:17:07|0.77552
13:17:08|0.776
13:17:09|0.776
13:17:10|0.77558
13:17:11|0.77591
13:17:12|0.77591
13:17:13|0.77638
13:17:14|0.77638
13:17:15|0.7766
13:17:16|0.77588
13:17:17|0.77588
13:17:19|0.77588
13:17:20|0.77588
13:17:20|0.77588
13:17:21|0.77544
13:17:22|0.77546
13:17:24|0.77547
13:17:25|0.77582
13:17:27|0.77582
13:17:27|0.77582
13:17:28|0.77582
13:17:29|0.77517
13:17:30|0.77516
13:17:31|0.77487
13:17:33|0.77525
13:17:34|0.77525
13:17:35|0.77525
13:17:36|0.77525
13:17:37|0.77559
13:17:38|0.77559
13:17:39|0.77472
13:17:40|0.77462
13:17:41|0.77523
13:17:42|0.77519
13:17:43|0.77519
13:17:44|0.77445
13:17:45|0.77518
13:17:46|0.77496
13:17:47|0.77528
13:17:48|0.77531
13:17:49|0.77424
13:17:50|0.77475
13:17:51|0.77475
13:17:52|0.775
13:17:52|0.775
13:17:54|0.775
13:17:55|0.775
13:17:56|0.77501
13:17:57|0.77501
13:17:58|0.77517
13:17:59|0.77531
13:18:00|0.77516
13:18:01|0.77506
13:18:02|0.77506
13:18:02|0.77506
13:18:04|0.77506
13:18:04|0.77457
13:18:06|0.77427
13:18:07|0.77427
13:18:07|0.77465
13:18:09|0.7744
13:18:09|0.77414
13:18:11|0.77414
13:18:11|0.77414
13:18:13|0.77406
13:18:14|0.77402
13:18:15|0.77402
13:18:16|0.77443
13:18:17|0.77443
13:18:18|0.77463
13:18:18|0.77464
13:18:20|0.77464
13:18:21|0.77453
13:18:22|0.7748
13:18:23|0.77474
13:18:24|0.77435
13:18:25|0.77435
13:18:27|0.7746
13:18:27|0.77417
13:18:29|0.77401
13:18:30|0.77444
13:18:31|0.77401
13:18:32|0.77401
13:18:33|0.77401
13:18:34|0.77401
13:18:35|0.77401
13:18:36|0.77401
13:18:37|0.77407
13:18:38|0.77407
13:18:39|0.77407
13:18:40|0.77407
13:18:41|0.77407
13:18:42|0.77407
13:18:43|0.77448
13:18:44|0.77464
13:18:45|0.77464
13:18:46|0.77464
13:18:47|0.77464
13:18:48|0.77464
13:18:49|0.77464
13:18:50|0.77419
13:18:51|0.77419
13:18:52|0.77419
13:18:53|0.77419
13:18:54|0.77419
13:18:55|0.77419
13:18:56|0.7749
13:18:57|0.7749
13:18:58|0.7749
13:18:59|0.7749
13:19:00|0.77515
13:19:01|0.77515
13:19:02|0.77613
13:19:03|0.77613
13:19:04|0.7758
13:19:05|0.77584
13:19:06|0.77507
13:19:07|0.77589
13:19:08|0.77589
13:19:09|0.77565
13:19:10|0.77565
13:19:11|0.77616
13:19:12|0.77616
13:19:13|0.77616
13:19:15|0.77678
13:19:15|0.77678
13:19:16|0.77678
13:19:17|0.77678
13:19:18|0.777
13:19:19|0.77672
13:19:20|0.777
13:19:21|0.7774
13:19:22|0.77711
13:19:23|0.77773
13:19:24|0.77786
13:19:26|0.77786
13:19:27|0.77756
13:19:28|0.77756
13:19:29|0.77823
13:19:30|0.77823
13:19:31|0.77819
13:19:32|0.77819
13:19:33|0.77819
13:19:35|0.7775
13:19:35|0.77803
13:19:36|0.77821
13:19:37|0.77875
13:19:39|0.77856
13:19:39|0.77788
13:19:41|0.77825
13:19:42|0.77744
13:19:43|0.7776
13:19:44|0.7776
13:19:45|0.77873
13:19:46|0.77913
13:19:46|0.7782
13:19:47|0.77874
13:19:49|0.77856
13:19:50|0.7784
13:19:51|0.77809
13:19:52|0.77807
13:19:53|0.77807
13:19:54|0.77747
13:19:55|0.77768
13:19:56|0.77768
13:19:57|0.77719
13:19:58|0.77578
13:19:59|0.776
13:20:00|0.77638
13:20:01|0.77702
13:20:02|0.77652
13:20:03|0.77652
13:20:04|0.77599
13:20:05|0.77507
13:20:06|0.77635
13:20:07|0.77674
13:20:08|0.77598
13:20:09|0.77598
13:20:11|0.77598
13:20:11|0.77567
13:20:12|0.77567
13:20:13|0.77567
13:20:14|0.77554
13:20:16|0.77541
13:20:16|0.77541
13:20:18|0.77506
13:20:19|0.77506
13:20:19|0.77506
13:20:20|0.77506
13:20:21|0.77506
13:20:22|0.77498
13:20:24|0.77498
13:20:24|0.77495
13:20:25|0.77506
13:20:27|0.77506
13:20:28|0.77479
13:20:29|0.77541
13:20:30|0.77573
13:20:32|0.77602
13:20:32|0.77603
13:20:34|0.77603
13:20:34|0.77649
13:20:36|0.77693
13:20:36|0.77741
13:20:38|0.77746
13:20:38|0.77766
13:20:40|0.77766
13:20:41|0.77788
13:20:41|0.77828
13:20:43|0.7779
13:20:44|0.77843
13:20:46|0.77843
13:20:46|0.77843
13:20:47|0.77811
13:20:49|0.7785
13:20:49|0.7785
13:20:50|0.7785
13:20:51|0.77819
13:20:52|0.77737
13:20:53|0.77737
13:20:54|0.77737
13:20:55|0.77737
13:20:56|0.77737
13:20:57|0.77737
13:20:58|0.77737
13:21:00|0.77737
13:21:01|0.77737
13:21:01|0.77723
13:21:03|0.77723
13:21:03|0.77755
13:21:05|0.77755
13:21:05|0.77724
13:21:06|0.77722
13:21:07|0.7774
13:21:09|0.77741
13:21:09|0.77743
13:21:11|0.77747
13:21:11|0.77747
13:21:12|0.77747
13:21:13|0.77741
13:21:14|0.77643
13:21:16|0.77596
13:21:17|0.77846
13:21:17|0.77741
13:21:18|0.77781
13:21:19|0.77747
13:21:21|0.77747
13:21:22|0.77747
13:21:23|0.77854
13:21:24|0.77854
13:21:24|0.77793
13:21:26|0.77813
13:21:27|0.77812
13:21:28|0.77841
13:21:29|0.77841
13:21:31|0.77874
13:21:31|0.77781
13:21:33|0.77781
13:21:33|0.77857
13:21:34|0.77858
13:21:36|0.77844
13:21:37|0.77809
13:21:38|0.77809
13:21:39|0.77809
13:21:40|0.77826
13:21:41|0.77884
13:21:42|0.77884
13:21:43|0.77884
13:21:44|0.77857
13:21:45|0.77884
13:21:46|0.77916
13:21:47|0.77912
13:21:48|0.77911
13:21:49|0.77934
13:21:50|0.77921
13:21:51|0.77921
13:21:52|0.77921
13:21:53|0.77944
13:21:54|0.77944
13:21:55|0.77947
13:21:56|0.77947
13:21:57|0.77947
13:21:58|0.77839
13:22:00|0.77845
13:22:00|0.77821
13:22:01|0.77815
13:22:02|0.7778
13:22:03|0.77792
13:22:05|0.77643
13:22:05|0.77672
13:22:06|0.77717
13:22:07|0.77717
13:22:08|0.77621
13:22:09|0.77621
13:22:10|0.77695
13:22:11|0.77695
13:22:12|0.77615
13:22:13|0.77615
13:22:14|0.77726
13:22:15|0.77726
13:22:16|0.77726
13:22:17|0.77633
13:22:18|0.77723
13:22:19|0.77723
13:22:21|0.7772
13:22:21|0.7772
13:22:22|0.7772
13:22:23|0.7766
13:22:24|0.77665
13:22:25|0.77518
13:22:26|0.775
13:22:27|0.775
13:22:29|0.77518
13:22:30|0.77518
13:22:32|0.77518
13:22:32|0.77528
13:22:33|0.77518
13:22:35|0.77522
13:22:36|0.77856
13:22:37|0.77874
13:22:38|0.77834
13:22:39|0.77791
13:22:39|0.77822
13:22:41|0.77822
13:22:42|0.77822
13:22:43|0.77695
13:22:44|0.7774
13:22:45|0.77649
13:22:46|0.77692
13:22:47|0.77692
13:22:48|0.77692
13:22:49|0.77692
13:22:50|0.77692
13:22:51|0.77623
13:22:53|0.77597
13:22:53|0.77597
13:22:54|0.77499
13:22:56|0.77499
13:22:57|0.77303
13:22:58|0.77375
13:22:58|0.77372
13:22:59|0.7735
13:23:00|0.77458
13:23:02|0.7748
13:23:02|0.77267
13:23:04|0.77316
13:23:04|0.77415
13:23:06|0.77415
13:23:06|0.77415
13:23:08|0.77271
13:23:09|0.77366
13:23:10|0.77267
13:23:11|0.77267
13:23:12|0.77267
13:23:13|0.77352
13:23:13|0.77352
13:23:15|0.77352
13:23:15|0.77352
13:23:17|0.77368
13:23:18|0.77368
13:23:19|0.77388
13:23:20|0.77388
13:23:21|0.77393
13:23:22|0.77393
13:23:23|0.77365
13:23:24|0.77365
13:23:25|0.77448
13:23:26|0.77418
13:23:27|0.77475
13:23:28|0.77475
13:23:29|0.77357
13:23:31|0.77357
13:23:31|0.77357
13:23:33|0.77364
13:23:33|0.77364
13:23:34|0.77364
13:23:35|0.77334
13:23:37|0.77336
13:23:38|0.77411
13:23:39|0.77401
13:23:40|0.77401
13:23:41|0.77367
13:23:42|0.77367
13:23:43|0.77367
13:23:44|0.77368
13:23:45|0.77383
13:23:46|0.77383
13:23:47|0.77383
13:23:48|0.77383
13:23:49|0.77457
13:23:50|0.77495
13:23:51|0.77468
13:23:52|0.77393
13:23:53|0.77395
13:23:54|0.77474
13:23:54|0.77474
13:23:55|0.7741
13:23:57|0.7741
13:23:58|0.7741
13:23:59|0.77339
13:24:01|0.77382
13:24:01|0.77382
13:24:03|0.7727
13:24:03|0.7727
13:24:05|0.77225
13:24:05|0.77224
13:24:06|0.77224
13:24:07|0.77224
13:24:08|0.77224
13:24:10|0.77215
13:24:11|0.77252
13:24:12|0.77252
13:24:13|0.77215
13:24:14|0.77215
13:24:15|0.77219
13:24:16|0.77219
13:24:17|0.77219
13:24:18|0.77285
13:24:19|0.77179
13:24:20|0.77179
13:24:21|0.77223
13:24:22|0.77223
13:24:23|0.77176
13:24:24|0.77176
13:24:25|0.77176
13:24:26|0.77176
13:24:27|0.77176
13:24:28|0.77176
13:24:29|0.77176
13:24:30|0.77217
13:24:32|0.77231
13:24:32|0.77231
13:24:34|0.77254
13:24:35|0.77224
13:24:36|0.77248
13:24:36|0.77248
13:24:38|0.77248
13:24:39|0.77259
13:24:40|0.77259
13:24:40|0.77259
13:24:42|0.77259
13:24:43|0.77278
13:24:44|0.7732
13:24:45|0.7732
13:24:46|0.7732
13:24:47|0.77317
13:24:48|0.77317
13:24:49|0.77317
13:24:50|0.77317
13:24:51|0.77202
13:24:52|0.77311
13:24:53|0.77257
13:24:54|0.77257
13:24:55|0.77288
13:24:56|0.77288
13:24:57|0.77288
13:24:58|0.77326
13:24:59|0.77326
13:25:00|0.77326
13:25:01|0.77317
13:25:02|0.77317
13:25:03|0.77295
13:25:04|0.77295
13:25:05|0.77347
13:25:06|0.77347
13:25:07|0.77461
13:25:08|0.77336
13:25:09|0.77336
13:25:10|0.77306
13:25:11|0.77306
13:25:12|0.773
13:25:13|0.77214
13:25:14|0.77204
13:25:15|0.77149
13:25:16|0.7707
13:25:17|0.7707
13:25:18|0.7707
13:25:19|0.77172
13:25:20|0.77172
13:25:21|0.77213
13:25:22|0.7708
13:25:23|0.77137
13:25:24|0.77137
13:25:25|0.77163
13:25:26|0.77
13:25:27|0.77079
13:25:28|0.76955
13:25:29|0.7695
13:25:30|0.77051
13:25:31|0.77088
13:25:33|0.77083
13:25:33|0.77033
13:25:34|0.77033
13:25:36|0.77033
13:25:36|0.77014
13:25:38|0.7699
13:25:38|0.77014
13:25:39|0.7714
13:25:41|0.7714
13:25:41|0.77076
13:25:43|0.77076
13:25:44|0.77076
13:25:45|0.77076
13:25:46|0.7706
13:25:47|0.7706
13:25:48|0.7706
13:25:49|0.7705
13:25:50|0.7705
13:25:51|0.7705
13:25:52|0.7705
13:25:53|0.7705
13:25:54|0.7705
13:25:55|0.77183
13:25:56|0.7715
13:25:57|0.77167
13:25:58|0.77167
13:25:59|0.77202
13:26:00|0.7719
13:26:01|0.772
13:26:02|0.77244
13:26:03|0.77201
13:26:04|0.77201
13:26:05|0.77223
13:26:06|0.77245
13:26:07|0.77267
13:26:08|0.77247
13:26:09|0.77247
13:26:10|0.77277
13:26:11|0.77277
13:26:12|0.77277
13:26:13|0.77267
13:26:14|0.77267
13:26:15|0.7729
13:26:16|0.7729
13:26:17|0.7729
13:26:18|0.7729
13:26:19|0.7729
13:26:20|0.7729
13:26:21|0.77284
13:26:22|0.77284
13:26:23|0.77175
13:26:24|0.77175
13:26:25|0.77147
13:26:26|0.77235
13:26:27|0.77172
13:26:28|0.77155
13:26:29|0.77126
13:26:30|0.77126
13:26:31|0.77104
13:26:33|0.77104
13:26:34|0.77084
13:26:35|0.77084
13:26:36|0.77022
13:26:37|0.77022
13:26:38|0.76954
13:26:39|0.77007
13:26:40|0.77007
13:26:41|0.77007
13:26:41|0.77006
13:26:43|0.77007
13:26:44|0.77021
13:26:45|0.77057
13:26:46|0.77069
13:26:46|0.77112
13:26:48|0.77147
13:26:49|0.77123
13:26:49|0.77123
13:26:51|0.77123
13:26:52|0.77146
13:26:53|0.77095
13:26:54|0.77095
13:26:55|0.77076
13:26:56|0.76989
13:26:56|0.77017
13:26:58|0.77017
13:26:59|0.7708
13:26:59|0.77021
13:27:01|0.77021
13:27:02|0.77021
13:27:03|0.77097
13:27:04|0.77097
13:27:05|0.77129
13:27:06|0.77202
13:27:06|0.77202
13:27:08|0.77202
13:27:09|0.77202
13:27:10|0.77202
13:27:11|0.77202
13:27:12|0.77202
13:27:12|0.77202
13:27:13|0.77243
13:27:15|0.77243
13:27:16|0.77243
13:27:16|0.77243
13:27:18|0.77201
13:27:19|0.77201
13:27:20|0.77201
13:27:21|0.77201
13:27:22|0.7718
13:27:23|0.7718
13:27:24|0.77127
13:27:25|0.77127
13:27:26|0.77127
13:27:27|0.77073
13:27:28|0.77035
13:27:29|0.77035
13:27:30|0.77035
13:27:31|0.77035
13:27:32|0.77
13:27:33|0.7699
13:27:35|0.76931
13:27:36|0.76931
13:27:37|0.76931
13:27:37|0.7691
13:27:39|0.76973
13:27:40|0.77006
13:27:41|0.77006
13:27:42|0.77006
13:27:42|0.77006
13:27:44|0.77006
13:27:45|0.77006
13:27:46|0.77006
13:27:47|0.77006
13:27:48|0.77006
13:27:49|0.77006
13:27:50|0.76959
13:27:51|0.76959
13:27:52|0.76959
13:27:53|0.76939
13:27:54|0.76975
13:27:55|0.76975
13:27:56|0.76975
13:27:57|0.76975
13:27:58|0.76975
13:27:59|0.76975
13:28:00|0.76939
13:28:02|0.76939
13:28:03|0.7689
13:28:03|0.7689
13:28:05|0.76909
13:28:06|0.7691
13:28:06|0.7691
13:28:08|0.7691
13:28:09|0.7691
13:28:10|0.7691
13:28:11|0.7691
13:28:12|0.7691
13:28:12|0.77002
13:28:14|0.77002
13:28:14|0.76999
13:28:16|0.76999
13:28:17|0.77066
13:28:17|0.7707
13:28:19|0.7707
13:28:20|0.77009
13:28:21|0.7698
13:28:21|0.7698
13:28:23|0.7698
13:28:24|0.76979
13:28:24|0.76979
13:28:26|0.76979
13:28:26|0.76979
13:28:28|0.77049
13:28:29|0.77049
13:28:30|0.77049
13:28:31|0.77049
13:28:32|0.77014
13:28:33|0.77048
13:28:34|0.77048
13:28:35|0.77097
13:28:36|0.77158
13:28:38|0.77158
13:28:39|0.77158
13:28:40|0.77153
13:28:40|0.77153
13:28:42|0.77153
13:28:42|0.77174
13:28:44|0.77174
13:28:45|0.77174
13:28:46|0.77121
13:28:47|0.77121
13:28:48|0.77121
13:28:49|0.77138
13:28:50|0.77138
13:28:51|0.77174
13:28:52|0.77174
13:28:53|0.77174
13:28:54|0.77174
13:28:55|0.77174
13:28:56|0.77115
13:28:57|0.77115
13:28:58|0.77104
13:28:59|0.77104
13:29:00|0.77104
13:29:01|0.77099
13:29:02|0.77109
13:29:03|0.76989
13:29:04|0.76923
13:29:05|0.76923
13:29:06|0.76923
13:29:07|0.76923
13:29:08|0.76923
13:29:10|0.76965
13:29:10|0.76964
13:29:11|0.76964
13:29:12|0.76998
13:29:13|0.76998
13:29:14|0.76998
13:29:16|0.76998
13:29:16|0.76998
13:29:17|0.76998
13:29:18|0.77082
13:29:19|0.7704
13:29:21|0.7701
13:29:21|0.7701
13:29:23|0.7701
13:29:24|0.7701
13:29:25|0.7701
13:29:26|0.77
13:29:27|0.77
13:29:27|0.77
13:29:29|0.77
13:29:29|0.77
13:29:30|0.76977
13:29:32|0.76977
13:29:32|0.76977
13:29:33|0.76977
13:29:34|0.76977
13:29:35|0.76977
13:29:37|0.76977
13:29:38|0.76977
13:29:39|0.76977
13:29:40|0.76977
13:29:41|0.76975
13:29:42|0.7693
13:29:43|0.7693
13:29:44|0.7693
13:29:45|0.7693
13:29:46|0.7693
13:29:48|0.76946
13:29:48|0.76946
13:29:49|0.76853
13:29:50|0.76853
13:29:51|0.76853
13:29:52|0.76853
13:29:53|0.76867
13:29:54|0.76867
13:29:55|0.76871
13:29:57|0.76871
13:29:58|0.76871
13:29:59|0.76685
13:30:00|0.76614
13:30:01|0.76671
13:30:02|0.76671
13:30:03|0.76646
13:30:04|0.76687
13:30:05|0.76685
13:30:06|0.767
13:30:07|0.767
13:30:08|0.767
13:30:09|0.76577
13:30:10|0.76625
13:30:11|0.7654
13:30:12|0.7654
13:30:13|0.7654
13:30:14|0.76625
13:30:15|0.76625
13:30:16|0.76535
13:30:17|0.76644
13:30:18|0.76644
13:30:19|0.76644
13:30:20|0.76644
13:30:21|0.7669
13:30:22|0.767
13:30:23|0.76658
13:30:24|0.767
13:30:25|0.767
13:30:26|0.76569
13:30:27|0.767
13:30:28|0.76682
13:30:29|0.767
13:30:30|0.76742
13:30:31|0.76807
13:30:32|0.76747
13:30:33|0.76794
13:30:34|0.76721
13:30:35|0.76721
13:30:36|0.76721
13:30:37|0.76784
13:30:38|0.76817
13:30:39|0.76819
13:30:41|0.76818
13:30:41|0.7685
13:30:42|0.76825
13:30:43|0.76848
13:30:44|0.7687
13:30:45|0.7687
13:30:46|0.76865
13:30:48|0.76871
13:30:49|0.76869
13:30:50|0.76869
13:30:50|0.76869
13:30:52|0.76826
13:30:53|0.76871
13:30:53|0.7682
13:30:55|0.76858
13:30:56|0.7687
13:30:57|0.7682
13:30:58|0.76831
13:30:59|0.76831
13:31:00|0.76914
13:31:01|0.76912
13:31:02|0.76912
13:31:03|0.76948
13:31:04|0.7699
13:31:05|0.77036
13:31:06|0.77131
13:31:07|0.7717
13:31:08|0.77179
13:31:09|0.77104
13:31:10|0.77156
13:31:11|0.77156
13:31:12|0.77223
13:31:13|0.77243
13:31:15|0.77193
13:31:15|0.77236
13:31:16|0.77236
13:31:18|0.77236
13:31:18|0.77236
13:31:19|0.77236
13:31:20|0.77235
13:31:21|0.77235
13:31:23|0.77236
13:31:23|0.77237
13:31:24|0.77235
13:31:25|0.77235
13:31:26|0.77235
13:31:27|0.77333
13:31:28|0.77333
13:31:29|0.77286
13:31:30|0.77286
13:31:31|0.77287
13:31:32|0.77287
13:31:33|0.77287
13:31:34|0.77287
13:31:35|0.77121
13:31:36|0.77174
13:31:38|0.77174
13:31:39|0.77197
13:31:40|0.77197
13:31:41|0.77197
13:31:42|0.77221
13:31:43|0.77192
13:31:44|0.77222
13:31:45|0.77222
13:31:47|0.77247
13:31:47|0.77221
13:31:48|0.77221
13:31:50|0.77153
13:31:51|0.77153
13:31:51|0.77153
13:31:52|0.77153
13:31:54|0.77091
13:31:55|0.7712
13:31:56|0.7712
13:31:57|0.77163
13:31:58|0.77198
13:31:59|0.77198
13:32:01|0.77198
13:32:01|0.77198
13:32:02|0.77198
13:32:03|0.77198
13:32:04|0.7714
13:32:05|0.7714
13:32:06|0.7712
13:32:07|0.77155
13:32:08|0.77155
13:32:09|0.77144
13:32:10|0.77144
13:32:11|0.77207
13:32:12|0.77207
13:32:13|0.77207
13:32:14|0.77207
13:32:15|0.77207
13:32:16|0.77207
13:32:17|0.77207
13:32:18|0.77207
13:32:19|0.77204
13:32:20|0.77195
13:32:21|0.77161
13:32:22|0.77161
13:32:23|0.77161
13:32:24|0.77161
13:32:25|0.77161
13:32:26|0.77161
13:32:27|0.77161
13:32:28|0.77122
13:32:29|0.77128
13:32:30|0.77128
13:32:31|0.7715
13:32:32|0.7715
13:32:33|0.77195
13:32:34|0.77217
13:32:35|0.77217
13:32:36|0.77217
13:32:37|0.77217
13:32:38|0.77192
13:32:40|0.77192
13:32:41|0.77192
13:32:42|0.77192
13:32:43|0.77192
13:32:44|0.77192
13:32:44|0.77119
13:32:46|0.77094
13:32:47|0.77094
13:32:48|0.77099
13:32:49|0.77099
13:32:50|0.77064
13:32:51|0.7707
13:32:52|0.7707
13:32:53|0.77
13:32:54|0.77042
13:32:54|0.77042
13:32:56|0.76993
13:32:57|0.76993
13:32:58|0.76993
13:32:59|0.77005
13:33:00|0.77005
13:33:01|0.77005
13:33:01|0.77005
13:33:03|0.77074
13:33:04|0.77089
13:33:05|0.77089
13:33:06|0.77123
13:33:07|0.77083
13:33:08|0.77083
13:33:09|0.77083
13:33:10|0.77055
13:33:11|0.77
13:33:12|0.77
13:33:13|0.7693
13:33:14|0.7693
13:33:15|0.76869
13:33:16|0.76815
13:33:17|0.76763
13:33:18|0.76763
13:33:19|0.76763
13:33:20|0.76819
13:33:22|0.76819
13:33:22|0.76819
13:33:24|0.76819
13:33:25|0.76894
13:33:26|0.7693
13:33:27|0.76923
13:33:28|0.76923
13:33:28|0.76923
13:33:30|0.76875
13:33:30|0.76875
13:33:32|0.76875
13:33:33|0.76912
13:33:33|0.76912
13:33:34|0.76912
13:33:36|0.76912
13:33:36|0.76912
13:33:38|0.76937
13:33:38|0.76937
13:33:40|0.76929
13:33:41|0.77015
13:33:42|0.76933
13:33:43|0.76902
13:33:44|0.76902
13:33:45|0.76902
13:33:46|0.76902
13:33:47|0.76932
13:33:48|0.76932
13:33:49|0.76932
13:33:50|0.76932
13:33:50|0.76932
13:33:52|0.76932
13:33:53|0.76932
13:33:54|0.76932
13:33:55|0.76932
13:33:56|0.76932
13:33:57|0.76932
13:33:58|0.76916
13:33:59|0.76916
13:34:01|0.76916
13:34:01|0.76932
13:34:03|0.76932
13:34:04|0.76932
13:34:05|0.76932
13:34:06|0.76946
13:34:06|0.76946
13:34:07|0.76946
13:34:09|0.76946
13:34:10|0.76946
13:34:10|0.76943
13:34:12|0.76943
13:34:13|0.76943
13:34:13|0.76943
13:34:14|0.76986
13:34:16|0.76986
13:34:16|0.76986
13:34:17|0.76986
13:34:18|0.77018
13:34:20|0.77018
13:34:21|0.77018
13:34:21|0.77018
13:34:23|0.77018
13:34:23|0.77018
13:34:24|0.77042
13:34:26|0.77042
13:34:26|0.77042
13:34:28|0.77042
13:34:29|0.77041
13:34:30|0.7706
13:34:30|0.77092
13:34:31|0.77092
13:34:32|0.77126
13:34:33|0.77179
13:34:34|0.77179
13:34:36|0.77179
13:34:37|0.77192
13:34:38|0.77131
13:34:38|0.77125
13:34:40|0.77125
13:34:41|0.77091
13:34:42|0.77074
13:34:43|0.77021
13:34:45|0.77008
13:34:46|0.77008
13:34:47|0.77008
13:34:48|0.77038
13:34:49|0.77038
13:34:50|0.77038
13:34:50|0.77038
13:34:52|0.77038
13:34:53|0.77132
13:34:54|0.77081
13:34:55|0.77081
13:34:56|0.77081
13:34:57|0.77081
13:34:58|0.77081
13:34:59|0.77081
13:35:00|0.77081
13:35:01|0.77081
13:35:02|0.77247
13:35:04|0.7721
13:35:05|0.77129
13:35:06|0.77194
13:35:06|0.77122
13:35:07|0.77089
13:35:08|0.77088
13:35:09|0.77088
13:35:11|0.77039
13:35:12|0.76983
13:35:13|0.77055
13:35:14|0.77015
13:35:15|0.77015
13:35:16|0.77015
13:35:17|0.76939
13:35:18|0.76857
13:35:19|0.76902
13:35:20|0.76902
13:35:21|0.76902
13:35:22|0.76902
13:35:23|0.76902
13:35:24|0.76857
13:35:25|0.76936
13:35:26|0.76936
13:35:27|0.76936
13:35:28|0.76936
13:35:29|0.76936
13:35:30|0.76853
13:35:31|0.7684
13:35:32|0.76698
13:35:33|0.76716
13:35:34|0.76612
13:35:35|0.76629
13:35:36|0.76658
13:35:37|0.76658
13:35:38|0.7669
13:35:39|0.7669
13:35:40|0.76644
13:35:41|0.7669
13:35:43|0.7671
13:35:43|0.76758
13:35:44|0.76675
13:35:46|0.76675
13:35:46|0.76642
13:35:48|0.76628
13:35:49|0.76628
13:35:49|0.76676
13:35:51|0.76676
13:35:52|0.76676
13:35:53|0.76676
13:35:54|0.76676
13:35:55|0.76676
13:35:56|0.76676
13:35:57|0.76676
13:35:58|0.76676
13:35:59|0.76676
13:36:00|0.76755
13:36:01|0.76724
13:36:02|0.76724
13:36:03|0.76616
13:36:04|0.76628
13:36:05|0.76654
13:36:06|0.76616
13:36:07|0.76616
13:36:08|0.76591
13:36:09|0.76599
13:36:10|0.76579
13:36:11|0.7658
13:36:12|0.7658
13:36:13|0.76584
13:36:14|0.76584
13:36:15|0.76584
13:36:16|0.76664
13:36:17|0.76664
13:36:18|0.76664
13:36:19|0.76579
13:36:20|0.76579
13:36:21|0.76584
13:36:22|0.76595
13:36:23|0.76595
13:36:24|0.76595
13:36:25|0.76595
13:36:26|0.76676
13:36:27|0.76676
13:36:28|0.76676
13:36:29|0.76676
13:36:30|0.76687
13:36:31|0.76687
13:36:32|0.7671
13:36:33|0.7671
13:36:34|0.7671
13:36:35|0.7671
13:36:36|0.76677
13:36:37|0.76677
13:36:38|0.76677
13:36:39|0.76606
13:36:40|0.76655
13:36:41|0.76655
13:36:42|0.76652
13:36:43|0.76652
13:36:45|0.7666
13:36:45|0.7666
13:36:46|0.767
13:36:48|0.76691
13:36:48|0.76691
13:36:49|0.76691
13:36:50|0.76691
13:36:51|0.76691
13:36:53|0.76737
13:36:53|0.76737
13:36:54|0.76737
13:36:55|0.76737
13:36:56|0.76738
13:36:58|0.76742
13:36:59|0.76646
13:36:59|0.76712
13:37:01|0.76661
13:37:02|0.76661
13:37:02|0.76661
13:37:04|0.76661
13:37:05|0.76661
13:37:05|0.76661
13:37:07|0.76661
13:37:08|0.76661
13:37:09|0.76661
13:37:10|0.76661
13:37:11|0.76661
13:37:12|0.76661
13:37:12|0.76693
13:37:14|0.76693
13:37:15|0.76693
13:37:16|0.76693
13:37:17|0.76693
13:37:18|0.76646
13:37:19|0.76646
13:37:20|0.76641
13:37:20|0.76605
13:37:22|0.76605
13:37:22|0.76605
13:37:24|0.76605
13:37:25|0.76664
13:37:26|0.76664
13:37:27|0.76664
13:37:28|0.76704
13:37:29|0.76704
13:37:30|0.76704
13:37:31|0.76704
13:37:32|0.76791
13:37:33|0.76819
13:37:34|0.76749
13:37:35|0.76749
13:37:36|0.76749
13:37:37|0.76749
13:37:38|0.76766
13:37:39|0.76766
13:37:40|0.76796
13:37:41|0.76796
13:37:42|0.76822
13:37:43|0.76822
13:37:44|0.7684
13:37:45|0.7684
13:37:47|0.76844
13:37:48|0.76824
13:37:48|0.76824
13:37:49|0.76776
13:37:50|0.76828
13:37:51|0.76828
13:37:53|0.76828
13:37:54|0.76747
13:37:55|0.76729
13:37:55|0.76729
13:37:57|0.76729
13:37:58|0.76729
13:37:59|0.76729
13:38:00|0.76732
13:38:01|0.76789
13:38:02|0.76789
13:38:04|0.76789
13:38:05|0.76789
13:38:05|0.76789
13:38:07|0.76789
13:38:07|0.76789
13:38:08|0.7678
13:38:09|0.7678
13:38:10|0.7678
13:38:11|0.7678
13:38:13|0.7678
13:38:14|0.76773
13:38:15|0.76773
13:38:15|0.76773
13:38:17|0.76732
13:38:17|0.76732
13:38:18|0.76732
13:38:20|0.76732
13:38:20|0.76681
13:38:22|0.7668
13:38:23|0.76707
13:38:23|0.76676
13:38:25|0.76676
13:38:26|0.76676
13:38:27|0.76795
13:38:27|0.76795
13:38:29|0.76795
13:38:29|0.7683
13:38:31|0.76868
13:38:32|0.76868
13:38:33|0.76868
13:38:34|0.76879
13:38:35|0.76879
13:38:36|0.76879
13:38:36|0.76879
13:38:38|0.7692
13:38:39|0.76892
13:38:40|0.76912
13:38:41|0.76913
13:38:42|0.76913
13:38:42|0.76941
13:38:44|0.76944
13:38:45|0.76944
13:38:47|0.76944
13:38:47|0.76976
13:38:48|0.76976
13:38:49|0.76976
13:38:50|0.76976
13:38:51|0.76943
13:38:52|0.76943
13:38:53|0.76946
13:38:54|0.76946
13:38:55|0.76995
13:38:56|0.76995
13:38:58|0.7705
13:38:59|0.76877
13:39:00|0.76877
13:39:01|0.76911
13:39:02|0.76934
13:39:03|0.76934
13:39:05|0.76988
13:39:05|0.76988
13:39:06|0.76988
13:39:07|0.76988
13:39:08|0.76988
13:39:10|0.76996
13:39:11|0.76884
13:39:11|0.76884
13:39:12|0.76955
13:39:14|0.76956
13:39:15|0.76956
13:39:15|0.76956
13:39:16|0.76956
13:39:17|0.76963
13:39:18|0.76963
13:39:20|0.7696
13:39:20|0.76934
13:39:22|0.76934
13:39:22|0.76934
13:39:24|0.76934
13:39:24|0.76934
13:39:26|0.76934
13:39:26|0.76934
13:39:27|0.76926
13:39:28|0.77028
13:39:29|0.77028
13:39:31|0.77028
13:39:32|0.77028
13:39:33|0.77028
13:39:34|0.77028
13:39:34|0.77028
13:39:35|0.77028
13:39:37|0.77028
13:39:38|0.77031
13:39:38|0.77061
13:39:39|0.77065
13:39:40|0.77065
13:39:41|0.77065
13:39:42|0.77129
13:39:44|0.77169
13:39:45|0.77169
13:39:46|0.77169
13:39:47|0.77169
13:39:48|0.77169
13:39:50|0.77169
13:39:50|0.77167
13:39:51|0.77167
13:39:52|0.77163
13:39:54|0.77249
13:39:55|0.77276
13:39:56|0.77277
13:39:57|0.77266
13:39:58|0.77266
13:39:59|0.77266
13:40:00|0.7723
13:40:01|0.7723
13:40:02|0.77244
13:40:03|0.77244
13:40:04|0.77253
13:40:05|0.77245
13:40:06|0.77245
13:40:07|0.77245
13:40:08|0.77245
13:40:10|0.77245
13:40:10|0.77245
13:40:11|0.77245
13:40:12|0.77245
13:40:13|0.77245
13:40:14|0.77142
13:40:15|0.77142
13:40:16|0.77168
13:40:17|0.77207
13:40:18|0.77207
13:40:19|0.77207
13:40:20|0.77207
13:40:21|0.77207
13:40:22|0.77207
13:40:23|0.77207
13:40:24|0.77207
13:40:25|0.77207
13:40:26|0.77179
13:40:27|0.77203
13:40:28|0.77203
13:40:29|0.77203
13:40:30|0.77136
13:40:31|0.77136
13:40:32|0.77116
13:40:33|0.77116
13:40:34|0.77116
13:40:35|0.77178
13:40:37|0.77178
13:40:37|0.77178
13:40:38|0.77178
13:40:39|0.77178
13:40:40|0.77163
13:40:41|0.77165
13:40:42|0.77165
13:40:43|0.77165
13:40:44|0.77165
13:40:45|0.77222
13:40:47|0.77222
13:40:48|0.77222
13:40:50|0.77173
13:40:51|0.77173
13:40:51|0.77173
13:40:53|0.77266
13:40:54|0.77266
13:40:55|0.77266
13:40:55|0.77266
13:40:56|0.77266
13:40:58|0.77266
13:40:58|0.77276
13:41:00|0.77276
13:41:01|0.77276
13:41:02|0.77276
13:41:02|0.77276
13:41:03|0.77308
13:41:04|0.77308
13:41:06|0.77308
13:41:07|0.77308
13:41:07|0.77232
13:41:09|0.77232
13:41:10|0.77276
13:41:11|0.77281
13:41:12|0.77289
13:41:13|0.77306
13:41:14|0.77319
13:41:15|0.77341
13:41:16|0.77369
13:41:17|0.77364
13:41:18|0.77364
13:41:19|0.77374
13:41:20|0.77442
13:41:21|0.77475
13:41:22|0.77513
13:41:23|0.77513
13:41:24|0.7751
13:41:25|0.77558
13:41:26|0.77558
13:41:27|0.77576
13:41:28|0.77608
13:41:29|0.77608
13:41:30|0.77608
13:41:31|0.77664
13:41:33|0.77664
13:41:33|0.777
13:41:34|0.77673
13:41:35|0.77601
13:41:36|0.77547
13:41:37|0.77634
13:41:38|0.77616
13:41:39|0.77648
13:41:40|0.77648
13:41:41|0.77648
13:41:42|0.77634
13:41:43|0.77634
13:41:44|0.77634
13:41:46|0.77634
13:41:46|0.77634
13:41:47|0.77679
13:41:49|0.77697
13:41:50|0.77697
13:41:51|0.77705
13:41:51|0.77768
13:41:53|0.77755
13:41:54|0.77763
13:41:55|0.77815
13:41:56|0.77813
13:41:57|0.77807
13:41:58|0.77823
13:41:59|0.77843
13:42:00|0.77824
13:42:02|0.77846
13:42:03|0.77899
13:42:03|0.77899
13:42:05|0.77927
13:42:06|0.77893
13:42:07|0.77929
13:42:08|0.77929
13:42:09|0.77881
13:42:10|0.77947
13:42:11|0.77947
13:42:12|0.77916
13:42:13|0.77916
13:42:14|0.77997
13:42:15|0.78046
13:42:16|0.7807
13:42:17|0.78056
13:42:18|0.78058
13:42:19|0.7816
13:42:20|0.7806
13:42:21|0.7812
13:42:22|0.77997
13:42:23|0.78111
13:42:24|0.78145
13:42:25|0.7816
13:42:26|0.78187
13:42:27|0.7819
13:42:29|0.78165
13:42:29|0.78096
13:42:30|0.78093
13:42:31|0.78093
13:42:32|0.78087
13:42:34|0.78097
13:42:34|0.78236
13:42:36|0.78093
13:42:36|0.78168
13:42:38|0.78088
13:42:38|0.78087
13:42:40|0.78125
13:42:40|0.78125
13:42:41|0.78097
13:42:43|0.78131
13:42:43|0.78052
13:42:44|0.78125
13:42:45|0.78223
13:42:47|0.78155
13:42:47|0.78247
13:42:48|0.78303
13:42:49|0.78261
13:42:51|0.78321
13:42:52|0.78351
13:42:53|0.78602
13:42:54|0.78419
13:42:55|0.78452
13:42:57|0.78335
13:42:57|0.78412
13:42:58|0.78412
13:42:59|0.78377
13:43:01|0.78303
13:43:02|0.7834
13:43:03|0.78261
13:43:03|0.78344
13:43:05|0.78283
13:43:06|0.78247
13:43:07|0.78142
13:43:08|0.78288
13:43:10|0.78273
13:43:10|0.78246
13:43:11|0.78311
13:43:12|0.78401
13:43:13|0.78523
13:43:14|0.78501
13:43:15|0.785
13:43:16|0.78597
13:43:17|0.78956
13:43:18|0.79035
13:43:19|0.78997
13:43:20|0.78028
13:43:21|0.78061
13:43:22|0.78228
13:43:24|0.78186
13:43:24|0.78151
13:43:25|0.78034
13:43:26|0.77966
13:43:27|0.77961
13:43:28|0.78042
13:43:29|0.78156
13:43:30|0.78081
13:43:31|0.78039
13:43:32|0.77894
13:43:33|0.78013
13:43:34|0.78043
13:43:35|0.778
13:43:36|0.77724
13:43:37|0.77629
13:43:38|0.77664
13:43:39|0.77443
13:43:40|0.77443
13:43:41|0.77684
13:43:42|0.77747
13:43:43|0.77807
13:43:44|0.77689
13:43:45|0.77566
13:43:46|0.77591
13:43:47|0.77591
13:43:48|0.77597
13:43:50|0.77624
13:43:51|0.77624
13:43:52|0.77573
13:43:52|0.77573
13:43:54|0.77657
13:43:55|0.7759
13:43:56|0.77653
13:43:57|0.7767
13:43:59|0.7761
13:43:59|0.7761
13:44:01|0.7761
13:44:01|0.7761
13:44:02|0.77569
13:44:03|0.77569
13:44:04|0.77541
13:44:05|0.775
13:44:06|0.775
13:44:07|0.7736
13:44:08|0.77358
13:44:09|0.77455
13:44:10|0.77488
13:44:11|0.77488
13:44:12|0.77517
13:44:13|0.77661
13:44:14|0.7758
13:44:15|0.77596
13:44:16|0.7785
13:44:17|0.77703
13:44:18|0.77703
13:44:19|0.77669
13:44:20|0.77729
13:44:21|0.77702
13:44:23|0.77759
13:44:24|0.77738
13:44:25|0.77738
13:44:26|0.77738
13:44:27|0.77738
13:44:28|0.77738
13:44:28|0.77731
13:44:30|0.77731
13:44:31|0.77731
13:44:32|0.77785
13:44:33|0.7785
13:44:34|0.77884
13:44:35|0.7779
13:44:36|0.7779
13:44:37|0.77823
13:44:38|0.77823
13:44:39|0.77823
13:44:40|0.77822
13:44:41|0.77822
13:44:42|0.77822
13:44:43|0.77768
13:44:44|0.77769
13:44:45|0.77712
13:44:46|0.77643
13:44:47|0.77642
13:44:49|0.77613
13:44:49|0.77612
13:44:50|0.77511
13:44:51|0.77511
13:44:53|0.77512
13:44:54|0.77512
13:44:56|0.77511
13:44:56|0.77511
13:44:57|0.77495
13:44:59|0.77542
13:44:59|0.77579
13:45:01|0.77575
13:45:02|0.77537
13:45:03|0.77514
13:45:04|0.77473
13:45:05|0.77473
13:45:07|0.77408
13:45:07|0.77441
13:45:08|0.77483
13:45:09|0.77483
13:45:10|0.77504
13:45:12|0.77516
13:45:12|0.77564
13:45:13|0.77618
13:45:14|0.77552
13:45:15|0.77509
13:45:16|0.77509
13:45:17|0.77439
13:45:18|0.7748
13:45:19|0.77482
13:45:20|0.77438
13:45:21|0.77429
13:45:23|0.77537
13:45:23|0.77536
13:45:24|0.77619
13:45:25|0.77588
13:45:26|0.77588
13:45:27|0.77573
13:45:28|0.77573
13:45:29|0.77573
13:45:30|0.77619
13:45:31|0.77584
13:45:32|0.7776
13:45:34|0.7776
13:45:34|0.7776
13:45:35|0.7776
13:45:36|0.7776
13:45:37|0.7776
13:45:39|0.7776
13:45:39|0.77707
13:45:41|0.7777
13:45:42|0.7778
13:45:42|0.77776
13:45:43|0.77776
13:45:45|0.77837
13:45:45|0.77824
13:45:46|0.77824
13:45:47|0.77816
13:45:48|0.77848
13:45:50|0.77864
13:45:50|0.77864
13:45:52|0.77909
13:45:53|0.7798
13:45:54|0.77983
13:45:55|0.77998
13:45:56|0.77998
13:45:57|0.77998
13:45:58|0.77988
13:45:59|0.77983
13:46:00|0.77922
13:46:01|0.77994
13:46:02|0.77997
13:46:03|0.78012
13:46:04|0.78016
13:46:05|0.78016
13:46:06|0.78017
13:46:08|0.78042
13:46:08|0.78042
13:46:09|0.78011
13:46:10|0.78011
13:46:11|0.77994
13:46:12|0.77994
13:46:13|0.77994
13:46:15|0.77959
13:46:15|0.7799
13:46:17|0.77939
13:46:18|0.77939
13:46:19|0.77804
13:46:19|0.77798
13:46:21|0.77863
13:46:22|0.77863
13:46:23|0.77863
13:46:24|0.77863
13:46:25|0.77884
13:46:26|0.77884
13:46:27|0.77884
13:46:28|0.77884
13:46:29|0.77815
13:46:30|0.77769
13:46:32|0.77769
13:46:33|0.77769
13:46:34|0.77769
13:46:35|0.77769
13:46:36|0.77811
13:46:37|0.77883
13:46:38|0.77844
13:46:39|0.77844
13:46:40|0.77844
13:46:41|0.77844
13:46:42|0.77913
13:46:43|0.77912
13:46:45|0.77958
13:46:46|0.77952
13:46:46|0.77994
13:46:47|0.77994
13:46:48|0.77994
13:46:49|0.77993
13:46:51|0.77993
13:46:51|0.78023
13:46:53|0.78051
13:46:54|0.78051
13:46:55|0.7815
13:46:56|0.78082
13:46:57|0.7806
13:46:58|0.78067
13:46:59|0.78012
13:47:00|0.78033
13:47:01|0.78067
13:47:02|0.78067
13:47:03|0.78067
13:47:04|0.78036
13:47:05|0.781
13:47:06|0.7815
13:47:07|0.78183
13:47:08|0.78003
13:47:09|0.78032
13:47:10|0.7802
13:47:11|0.7802
13:47:12|0.78012
13:47:13|0.78012
13:47:14|0.78012
13:47:15|0.78012
13:47:16|0.78006
13:47:17|0.77929
13:47:18|0.77972
13:47:20|0.77993
13:47:20|0.78045
13:47:21|0.78033
13:47:22|0.78033
13:47:23|0.78055
13:47:24|0.78054
13:47:25|0.77977
13:47:26|0.7798
13:47:27|0.77961
13:47:28|0.77945
13:47:29|0.77945
13:47:31|0.77945
13:47:31|0.77945
13:47:32|0.77947
13:47:33|0.77928
13:47:34|0.77801
13:47:36|0.77859
13:47:36|0.77855
13:47:37|0.77855
13:47:38|0.77855
13:47:39|0.77855
13:47:40|0.77874
13:47:41|0.77874
13:47:42|0.77874
13:47:43|0.77868
13:47:44|0.77868
13:47:46|0.77802
13:47:46|0.77799
13:47:47|0.77799
13:47:48|0.77672
13:47:49|0.77774
13:47:50|0.77772
13:47:52|0.77772
13:47:52|0.77576
13:47:53|0.77609
13:47:54|0.77624
13:47:56|0.7769
13:47:56|0.7769
13:47:58|0.77576
13:47:59|0.77576
13:48:00|0.77632
13:48:01|0.77632
13:48:02|0.77632
13:48:03|0.77613
13:48:04|0.77613
13:48:05|0.77613
13:48:06|0.77613
13:48:07|0.77604
13:48:08|0.77604
13:48:08|0.77616
13:48:10|0.77616
13:48:11|0.77603
13:48:11|0.77603
13:48:13|0.77568
13:48:14|0.77613
13:48:15|0.77568
13:48:16|0.77568
13:48:17|0.77568
13:48:18|0.775
13:48:19|0.77445
13:48:20|0.77445
13:48:22|0.77451
13:48:23|0.77452
13:48:24|0.77496
13:48:25|0.77527
13:48:26|0.77473
13:48:26|0.77459
13:48:28|0.77459
13:48:29|0.77442
13:48:30|0.7738
13:48:31|0.77444
13:48:32|0.77444
13:48:33|0.7741
13:48:33|0.7741
13:48:35|0.7741
13:48:36|0.7741
13:48:37|0.77481
13:48:38|0.77481
13:48:38|0.77481
13:48:40|0.77481
13:48:41|0.77481
13:48:41|0.77481
13:48:43|0.77481
13:48:44|0.77481
13:48:45|0.77481
13:48:45|0.77481
13:48:47|0.77442
13:48:48|0.77442
13:48:48|0.77473
13:48:49|0.77473
13:48:51|0.77473
13:48:52|0.77496
13:48:53|0.77496
13:48:54|0.7751
13:48:55|0.775
13:48:57|0.775
13:48:58|0.775
13:48:59|0.775
13:49:00|0.775
13:49:01|0.77442
13:49:02|0.77394
13:49:03|0.77412
13:49:04|0.77412
13:49:05|0.77412
13:49:06|0.77418
13:49:07|0.77461
13:49:08|0.77428
13:49:09|0.77343
13:49:10|0.77343
13:49:11|0.77343
13:49:12|0.77391
13:49:13|0.77445
13:49:14|0.77415
13:49:15|0.77415
13:49:16|0.77432
13:49:17|0.77432
13:49:18|0.77399
13:49:19|0.77461
13:49:20|0.77419
13:49:21|0.77421
13:49:22|0.77421
13:49:23|0.77421
13:49:24|0.77421
13:49:25|0.77421
13:49:26|0.77383
13:49:27|0.77383
13:49:28|0.77383
13:49:29|0.77292
13:49:30|0.77292
13:49:31|0.77256
13:49:32|0.77237
13:49:33|0.77237
13:49:34|0.77237
13:49:35|0.7727
13:49:36|0.77248
13:49:37|0.77248
13:49:38|0.77248
13:49:39|0.77232
13:49:40|0.772
13:49:41|0.77309
13:49:42|0.77176
13:49:43|0.77137
13:49:44|0.77138
13:49:45|0.77205
13:49:46|0.77134
13:49:47|0.77108
13:49:48|0.771
13:49:49|0.771
13:49:50|0.77079
13:49:51|0.77079
13:49:52|0.77058
13:49:53|0.77058
13:49:54|0.77058
13:49:55|0.77048
13:49:57|0.77048
13:49:57|0.77009
13:49:59|0.77057
13:50:00|0.77108
13:50:01|0.77077
13:50:02|0.76991
13:50:04|0.76967
13:50:04|0.76967
13:50:05|0.77016
13:50:06|0.77016
13:50:07|0.77046
13:50:08|0.77011
13:50:09|0.77054
13:50:10|0.77054
13:50:11|0.77008
13:50:12|0.77147
13:50:13|0.77143
13:50:14|0.77011
13:50:15|0.77005
13:50:16|0.77045
13:50:17|0.77045
13:50:19|0.77085
13:50:20|0.77021
13:50:21|0.77042
13:50:21|0.77042
13:50:23|0.77042
13:50:23|0.76976
13:50:25|0.76976
13:50:25|0.76923
13:50:26|0.76963
13:50:27|0.76969
13:50:28|0.76969
13:50:29|0.76971
13:50:31|0.77044
13:50:31|0.77067
13:50:33|0.7704
13:50:34|0.77046
13:50:35|0.76977
13:50:36|0.77045
13:50:36|0.7706
13:50:37|0.7706
13:50:38|0.7706
13:50:39|0.77082
13:50:41|0.77081
13:50:42|0.77081
13:50:43|0.77081
13:50:44|0.77081
13:50:45|0.77081
13:50:46|0.77081
13:50:47|0.77137
13:50:48|0.77101
13:50:49|0.76918
13:50:49|0.76936
13:50:51|0.76936
13:50:52|0.76938
13:50:53|0.76938
13:50:54|0.76938
13:50:54|0.7689
13:50:55|0.7689
13:50:58|0.76892
13:50:59|0.76892
13:51:00|0.76931
13:51:02|0.76931
13:51:03|0.77004
13:51:04|0.76995
13:51:05|0.76995
13:51:06|0.76963
13:51:07|0.76963
13:51:08|0.76948
13:51:09|0.76948
13:51:10|0.76948
13:51:11|0.76948
13:51:12|0.76948
13:51:13|0.77004
13:51:14|0.77004
13:51:15|0.77004
13:51:16|0.77004
13:51:17|0.77004
13:51:19|0.77074
13:51:20|0.77079
13:51:20|0.77079
13:51:22|0.77102
13:51:23|0.77079
13:51:24|0.77079
13:51:24|0.77124
13:51:26|0.77057
13:51:27|0.77066
13:51:28|0.77048
13:51:30|0.77048
13:51:30|0.7705
13:51:31|0.7705
13:51:32|0.7705
13:51:33|0.77147
13:51:34|0.77147
13:51:35|0.77159
13:51:36|0.77159
13:51:37|0.77211
13:51:38|0.77208
13:51:39|0.77208
13:51:40|0.77208
13:51:41|0.7717
13:51:42|0.77117
13:51:43|0.77117
13:51:44|0.77117
13:51:45|0.77117
13:51:47|0.77117
13:51:47|0.77117
13:51:48|0.77117
13:51:49|0.77117
13:51:50|0.77117
13:51:52|0.77174
13:51:52|0.77174
13:51:53|0.77132
13:51:54|0.77059
13:51:55|0.77046
13:51:56|0.77
13:51:57|0.76983
13:51:59|0.77
13:52:00|0.77
13:52:01|0.77032
13:52:02|0.77032
13:52:03|0.77032
13:52:04|0.77032
13:52:05|0.76974
13:52:06|0.76994
13:52:07|0.77094
13:52:08|0.77094
13:52:09|0.77105
13:52:10|0.77072
13:52:11|0.77072
13:52:12|0.77067
13:52:14|0.77067
13:52:14|0.77112
13:52:15|0.77135
13:52:17|0.77135
13:52:17|0.77129
13:52:19|0.77129
13:52:20|0.77066
13:52:21|0.77065
13:52:22|0.77084
13:52:23|0.77084
13:52:24|0.77084
13:52:24|0.77084
13:52:25|0.77084
13:52:27|0.77084
13:52:28|0.77084
13:52:28|0.77084
13:52:29|0.77084
13:52:31|0.77084
13:52:32|0.77084
13:52:32|0.77085
13:52:34|0.7708
13:52:35|0.7708
13:52:35|0.7708
13:52:36|0.77005
13:52:37|0.77005
13:52:39|0.76946
13:52:40|0.769
13:52:41|0.769
13:52:42|0.76937
13:52:43|0.76902
13:52:44|0.76902
13:52:45|0.76902
13:52:46|0.76948
13:52:47|0.76948
13:52:48|0.76948
13:52:49|0.76948
13:52:50|0.76948
13:52:51|0.76948
13:52:52|0.76948
13:52:53|0.76948
13:52:54|0.76948
13:52:55|0.76948
13:52:56|0.7693
13:52:57|0.76923
13:52:58|0.769
13:53:00|0.769
13:53:01|0.769
13:53:01|0.7691
13:53:03|0.76901
13:53:04|0.76919
13:53:05|0.76919
13:53:07|0.76919
13:53:07|0.76914
13:53:08|0.769
13:53:09|0.769
13:53:10|0.769
13:53:11|0.769
13:53:12|0.769
13:53:13|0.769
13:53:14|0.769
13:53:15|0.769
13:53:16|0.76877
13:53:17|0.76877
13:53:19|0.76877
13:53:20|0.76877
13:53:20|0.76877
13:53:21|0.76877
13:53:23|0.76877
13:53:23|0.76877
13:53:25|0.76877
13:53:26|0.76884
13:53:26|0.76884
13:53:28|0.76884
13:53:29|0.76868
13:53:29|0.76868
13:53:31|0.76877
13:53:31|0.76877
13:53:32|0.76877
13:53:33|0.76877
13:53:34|0.76877
13:53:36|0.76877
13:53:36|0.76877
13:53:38|0.76877
13:53:38|0.76877
13:53:39|0.76877
13:53:40|0.76878
13:53:42|0.76878
13:53:42|0.76878
13:53:43|0.76878
13:53:44|0.76878
13:53:46|0.76878
13:53:47|0.76878
13:53:47|0.76878
13:53:49|0.76878
13:53:50|0.76885
13:53:51|0.76885
13:53:52|0.76885
13:53:53|0.76885
13:53:54|0.76885
13:53:55|0.76885
13:53:56|0.76885
13:53:57|0.76885
13:53:58|0.76833
13:53:59|0.76861
13:54:00|0.76861
13:54:01|0.76861
13:54:02|0.76861
13:54:04|0.76861
13:54:04|0.76861
13:54:06|0.76861
13:54:07|0.76861
13:54:08|0.76861
13:54:09|0.76898
13:54:10|0.7694
13:54:11|0.7694
13:54:12|0.7694
13:54:13|0.7694
13:54:14|0.7694
13:54:15|0.7694
13:54:16|0.76948
13:54:17|0.76948
13:54:18|0.76948
13:54:19|0.76948
13:54:20|0.76948
13:54:21|0.76947
13:54:22|0.77
13:54:23|0.77
13:54:24|0.77
13:54:25|0.77057
13:54:26|0.77057
13:54:27|0.77023
13:54:28|0.77023
13:54:29|0.77089
13:54:30|0.77089
13:54:31|0.77089
13:54:32|0.77089
13:54:33|0.77095
13:54:34|0.77095
13:54:35|0.77095
13:54:36|0.77095
13:54:37|0.77095
13:54:38|0.77095
13:54:39|0.77095
13:54:40|0.77079
13:54:41|0.7704
13:54:42|0.7704
13:54:43|0.77009
13:54:44|0.77055
13:54:45|0.77015
13:54:46|0.77015
13:54:47|0.77015
13:54:48|0.77063
13:54:49|0.77063
13:54:50|0.77063
13:54:51|0.77063
13:54:52|0.77063
13:54:53|0.77063
13:54:54|0.77063
13:54:55|0.77063
13:54:56|0.77061
13:54:58|0.77061
13:54:58|0.77061
13:54:59|0.77061
13:55:01|0.77015
13:55:02|0.76956
13:55:03|0.7694
13:55:04|0.76949
13:55:05|0.76949
13:55:06|0.76949
13:55:07|0.76906
13:55:08|0.76894
13:55:09|0.76894
13:55:10|0.76874
13:55:11|0.76841
13:55:12|0.76841
13:55:13|0.76585
13:55:14|0.76655
13:55:16|0.767
13:55:16|0.767
13:55:17|0.76689
13:55:18|0.76679
13:55:19|0.76704
13:55:20|0.76707
13:55:21|0.76744
13:55:22|0.76734
13:55:23|0.76706
13:55:24|0.76675
13:55:25|0.76675
13:55:26|0.76675
13:55:27|0.76615
13:55:28|0.76581
13:55:29|0.76581
13:55:30|0.76581
13:55:31|0.76636
13:55:32|0.76615
13:55:33|0.76615
13:55:35|0.76656
13:55:36|0.76656
13:55:36|0.76656
13:55:38|0.76656
13:55:38|0.76656
13:55:40|0.76656
13:55:41|0.76656
13:55:42|0.76719
13:55:43|0.76735
13:55:44|0.76735
13:55:45|0.76755
13:55:46|0.76755
13:55:47|0.76642
13:55:48|0.76629
13:55:49|0.76628
13:55:50|0.76583
13:55:51|0.76588
13:55:52|0.76562
13:55:53|0.76582
13:55:54|0.76582
13:55:55|0.76402
13:55:56|0.76404
13:55:57|0.76401
13:55:58|0.76428
13:55:59|0.76428
13:56:00|0.76487
13:56:01|0.76478
13:56:02|0.7637
13:56:04|0.76454
13:56:04|0.76454
13:56:06|0.76414
13:56:07|0.76445
13:56:08|0.76382
13:56:09|0.76366
13:56:10|0.76383
13:56:11|0.76447
13:56:11|0.76447
13:56:12|0.76447
13:56:13|0.76381
13:56:15|0.76381
13:56:16|0.76364
13:56:16|0.76364
13:56:17|0.76343
13:56:19|0.76343
13:56:20|0.763
13:56:21|0.763
13:56:21|0.76372
13:56:22|0.76372
13:56:24|0.76445
13:56:25|0.76362
13:56:26|0.76387
13:56:26|0.7632
13:56:28|0.76274
13:56:29|0.76409
13:56:30|0.76407
13:56:31|0.76305
13:56:31|0.76305
13:56:33|0.76305
13:56:34|0.76305
13:56:35|0.76305
13:56:35|0.76304
13:56:37|0.76305
13:56:38|0.76307
13:56:39|0.76301
13:56:40|0.76233
13:56:41|0.76334
13:56:42|0.76361
13:56:43|0.76305
13:56:43|0.76314
13:56:45|0.76388
13:56:45|0.76388
13:56:47|0.76385
13:56:48|0.76385
13:56:49|0.76385
13:56:50|0.7631
13:56:51|0.7631
13:56:51|0.7631
13:56:53|0.7631
13:56:53|0.7631
13:56:54|0.76328
13:56:55|0.76328
13:56:57|0.76319
13:56:58|0.7631
13:56:59|0.76286
13:57:00|0.76286
13:57:01|0.76278
13:57:02|0.76278
13:57:03|0.76235
13:57:04|0.76227
13:57:06|0.76269
13:57:06|0.76269
13:57:07|0.76201
13:57:08|0.76283
13:57:09|0.76283
13:57:10|0.76283
13:57:12|0.76283
13:57:13|0.76283
13:57:13|0.76283
13:57:15|0.76283
13:57:15|0.762
13:57:17|0.762
13:57:18|0.76206
13:57:19|0.76264
13:57:19|0.76264
13:57:21|0.76271
13:57:22|0.7631
13:57:22|0.7631
13:57:23|0.76322
13:57:25|0.76311
13:57:26|0.76311
13:57:27|0.76351
13:57:27|0.76313
13:57:29|0.76352
13:57:30|0.76345
13:57:31|0.76386
13:57:31|0.76386
13:57:33|0.76403
13:57:33|0.76367
13:57:34|0.76367
13:57:35|0.76341
13:57:37|0.76341
13:57:37|0.76341
13:57:39|0.76341
13:57:40|0.7639
13:57:40|0.76381
13:57:41|0.76381
13:57:43|0.76381
13:57:44|0.76429
13:57:44|0.76409
13:57:45|0.76336
13:57:46|0.763
13:57:48|0.763
13:57:49|0.763
13:57:50|0.763
13:57:51|0.76352
13:57:51|0.76352
13:57:53|0.76352
13:57:54|0.76352
13:57:55|0.76352
13:57:56|0.76352
13:57:57|0.76352
13:57:58|0.76352
13:57:59|0.76429
13:58:00|0.76429
13:58:01|0.76429
13:58:02|0.76429
13:58:03|0.76429
13:58:04|0.76403
13:58:05|0.76403
13:58:06|0.76403
13:58:07|0.76403
13:58:08|0.7642
13:58:10|0.7642
13:58:10|0.76409
13:58:12|0.76409
13:58:12|0.76429
13:58:14|0.76372
13:58:15|0.76372
13:58:16|0.76372
13:58:17|0.76372
13:58:18|0.76338
13:58:19|0.76338
13:58:20|0.76338
13:58:21|0.76338
13:58:22|0.76338
13:58:23|0.76338
13:58:24|0.76416
13:58:25|0.76417
13:58:26|0.76401
13:58:27|0.76401
13:58:28|0.76422
13:58:29|0.76457
13:58:30|0.76482
13:58:31|0.76489
13:58:32|0.76482
13:58:33|0.76537
13:58:34|0.76537
13:58:35|0.76546
13:58:37|0.76507
13:58:37|0.76507
13:58:38|0.76439
13:58:39|0.76482
13:58:40|0.76482
13:58:41|0.76482
13:58:42|0.76458
13:58:43|0.76458
13:58:44|0.76457
13:58:45|0.76457
13:58:46|0.76425
13:58:47|0.76457
13:58:48|0.76457
13:58:49|0.7642
13:58:50|0.7642
13:58:52|0.7642
13:58:53|0.7642
13:58:53|0.76406
13:58:54|0.76406
13:58:56|0.76406
13:58:56|0.76406
13:58:58|0.76406
13:58:59|0.76436
13:58:59|0.7646
13:59:00|0.76417
13:59:01|0.76417
13:59:03|0.76436
13:59:04|0.76436
13:59:05|0.76417
13:59:06|0.76417
13:59:07|0.76417
13:59:08|0.76417
13:59:09|0.76417
13:59:10|0.76417
13:59:11|0.76392
13:59:12|0.76392
13:59:13|0.76392
13:59:15|0.76392
13:59:15|0.76392
13:59:16|0.76392
13:59:17|0.76392
13:59:19|0.76392
13:59:19|0.76392
13:59:20|0.76392
13:59:21|0.76392
13:59:22|0.76386
13:59:23|0.76386
13:59:25|0.76386
13:59:25|0.76386
13:59:26|0.76386
13:59:28|0.76379
13:59:29|0.76379
13:59:30|0.76379
13:59:31|0.76379
13:59:32|0.76379
13:59:33|0.76379
13:59:34|0.76379
13:59:35|0.76377
13:59:36|0.76377
13:59:37|0.76377
13:59:38|0.76377
13:59:39|0.76377
13:59:40|0.76348
13:59:41|0.76348
13:59:42|0.76348
13:59:43|0.76348
13:59:44|0.76352
13:59:45|0.76352
13:59:46|0.76352
13:59:47|0.76352
13:59:48|0.76352
13:59:49|0.76331
13:59:50|0.76331
13:59:51|0.76331
13:59:52|0.7633
13:59:53|0.7633
13:59:54|0.76331
13:59:55|0.76331
13:59:56|0.76286
13:59:57|0.76286
13:59:58|0.76286
13:59:59|0.76286
14:00:00|0.76286
14:00:01|0.76286
14:00:02|0.76269
14:00:03|0.76255
14:00:04|0.76255
14:00:05|0.76255
14:00:07|0.76258
14:00:08|0.76255
14:00:08|0.76255
14:00:10|0.7621
14:00:11|0.76203
14:00:12|0.76203
14:00:13|0.76255
14:00:14|0.76216
14:00:15|0.76221
14:00:16|0.76205
14:00:17|0.76205
14:00:18|0.76205
14:00:19|0.76205
14:00:20|0.76216
14:00:21|0.76246
14:00:22|0.76213
14:00:23|0.76265
14:00:24|0.76255
14:00:26|0.76283
14:00:27|0.76246
14:00:28|0.76246
14:00:29|0.76247
14:00:30|0.76247
14:00:30|0.76247
14:00:32|0.76247
14:00:33|0.76247
14:00:34|0.76247
14:00:34|0.76247
14:00:36|0.76247
14:00:37|0.76247
14:00:38|0.76247
14:00:39|0.76247
14:00:40|0.76287
14:00:41|0.76287
14:00:41|0.76287
14:00:43|0.76287
14:00:44|0.76287
14:00:45|0.76287
14:00:46|0.76287
14:00:47|0.76287
14:00:48|0.76287
14:00:49|0.76287
14:00:49|0.76399
14:00:51|0.76399
14:00:51|0.76399
14:00:53|0.76399
14:00:54|0.76399
14:00:55|0.76384
14:00:56|0.76451
14:00:57|0.76451
14:00:58|0.76365
14:00:58|0.76365
14:01:00|0.7646
14:01:01|0.7646
14:01:02|0.7646
14:01:02|0.7646
14:01:03|0.7646
14:01:05|0.76429
14:01:06|0.76429
14:01:07|0.76429
14:01:08|0.76429
14:01:08|0.76441
14:01:10|0.76445
14:01:11|0.76444
14:01:12|0.76441
14:01:12|0.76441
14:01:13|0.76425
14:01:15|0.76425
14:01:15|0.76405
14:01:17|0.76405
14:01:18|0.76441
14:01:19|0.76441
14:01:20|0.76441
14:01:20|0.76441
14:01:22|0.76441
14:01:23|0.76441
14:01:24|0.76461
14:01:25|0.76461
14:01:26|0.76461
14:01:27|0.76461
14:01:28|0.76461
14:01:29|0.76461
14:01:30|0.76461
14:01:31|0.76461
14:01:32|0.76461
14:01:33|0.76461
14:01:34|0.76482
14:01:35|0.76451
14:01:36|0.76466
14:01:37|0.76466
14:01:38|0.76441
14:01:39|0.76441
14:01:40|0.76418
14:01:41|0.76418
14:01:42|0.76418
14:01:43|0.76418
14:01:44|0.76472
14:01:45|0.76472
14:01:46|0.76472
14:01:47|0.76472
14:01:48|0.76472
14:01:49|0.76472
14:01:50|0.76472
14:01:51|0.76472
14:01:52|0.76472
14:01:53|0.76388
14:01:54|0.76436
14:01:55|0.76436
14:01:56|0.76436
14:01:57|0.76436
14:01:58|0.76436
14:01:59|0.76436
14:02:00|0.76371
14:02:01|0.76287
14:02:02|0.76271
14:02:03|0.76271
14:02:04|0.76225
14:02:05|0.76239
14:02:06|0.76288
14:02:07|0.76223
14:02:09|0.76287
14:02:10|0.76299
14:02:10|0.76299
14:02:12|0.76299
14:02:13|0.76299
14:02:14|0.76299
14:02:15|0.76299
14:02:16|0.76299
14:02:17|0.76299
14:02:19|0.76315
14:02:20|0.76304
14:02:20|0.76271
14:02:22|0.7624
14:02:23|0.76285
14:02:24|0.76285
14:02:24|0.7624
14:02:25|0.7624
14:02:26|0.7624
14:02:28|0.76243
14:02:28|0.76243
14:02:30|0.76321
14:02:31|0.76321
14:02:32|0.76321
14:02:32|0.76321
14:02:33|0.76321
14:02:35|0.76321
14:02:36|0.76285
14:02:37|0.76285
14:02:38|0.76285
14:02:39|0.76285
14:02:39|0.76285
14:02:41|0.76285
14:02:42|0.76285
14:02:43|0.76285
14:02:43|0.76285
14:02:45|0.76285
14:02:46|0.76287
14:02:46|0.76287
14:02:48|0.76287
14:02:49|0.76287
14:02:49|0.76287
14:02:50|0.76287
14:02:52|0.76316
14:02:52|0.76209
14:02:53|0.76252
14:02:54|0.76252
14:02:55|0.76252
14:02:57|0.76269
14:02:58|0.76244
14:02:59|0.76206
14:03:00|0.76287
14:03:01|0.76287
14:03:02|0.76287
14:03:03|0.76304
14:03:04|0.76304
14:03:05|0.76259
14:03:06|0.76259
14:03:07|0.76215
14:03:08|0.76215
14:03:10|0.76259
14:03:10|0.76259
14:03:12|0.76259
14:03:12|0.76259
14:03:14|0.76259
14:03:14|0.76259
14:03:16|0.76259
14:03:17|0.76254
14:03:18|0.76254
14:03:19|0.76255
14:03:20|0.76255
14:03:21|0.76255
14:03:22|0.76255
14:03:23|0.76256
14:03:24|0.76256
14:03:25|0.76256
14:03:26|0.76258
14:03:27|0.76258
14:03:28|0.76258
14:03:29|0.76258
14:03:30|0.76255
14:03:31|0.76255
14:03:32|0.76255
14:03:33|0.76255
14:03:34|0.76255
14:03:35|0.76255
14:03:36|0.76254
14:03:37|0.76254
14:03:38|0.76243
14:03:39|0.76306
14:03:41|0.76306
14:03:41|0.76306
14:03:42|0.76306
14:03:43|0.76306
14:03:44|0.76306
14:03:45|0.76306
14:03:46|0.76306
14:03:47|0.76306
14:03:48|0.7622
14:03:49|0.76274
14:03:50|0.76274
14:03:52|0.76308
14:03:52|0.76308
14:03:53|0.76308
14:03:54|0.76308
14:03:55|0.76223
14:03:56|0.76223
14:03:57|0.76223
14:03:58|0.76223
14:03:59|0.76226
14:04:00|0.76298
14:04:01|0.76298
14:04:02|0.76226
14:04:03|0.76226
14:04:05|0.76226
14:04:06|0.76226
14:04:06|0.76226
14:04:08|0.76226
14:04:09|0.76226
14:04:10|0.76289
14:04:11|0.76289
14:04:12|0.76302
14:04:14|0.76302
14:04:14|0.76302
14:04:15|0.76302
14:04:17|0.76302
14:04:18|0.76302
14:04:19|0.76302
14:04:20|0.76302
14:04:21|0.76302
14:04:22|0.76302
14:04:23|0.76302
14:04:23|0.76302
14:04:24|0.76302
14:04:26|0.76302
14:04:27|0.76302
14:04:28|0.76302
14:04:29|0.76302
14:04:30|0.76302
14:04:31|0.76302
14:04:32|0.76302
14:04:33|0.76302
14:04:34|0.76302
14:04:35|0.7625
14:04:36|0.7625
14:04:36|0.7625
14:04:38|0.7625
14:04:39|0.7625
14:04:40|0.7625
14:04:40|0.7625
14:04:41|0.7625
14:04:43|0.7625
14:04:44|0.7625
14:04:45|0.7625
14:04:46|0.7625
14:04:47|0.7625
14:04:48|0.7625
14:04:49|0.7625
14:04:50|0.7625
14:04:52|0.76251
14:04:52|0.76401
14:04:53|0.76401
14:04:54|0.76401
14:04:55|0.76401
14:04:56|0.76401
14:04:57|0.76401
14:04:58|0.76401
14:04:59|0.76401
14:05:01|0.76401
14:05:01|0.76401
14:05:02|0.76401
14:05:03|0.76401
14:05:04|0.76401
14:05:05|0.76401
14:05:06|0.76401
14:05:07|0.76401
14:05:08|0.76401
14:05:09|0.76401
14:05:11|0.76401
14:05:12|0.76401
14:05:12|0.76401
14:05:14|0.76401
14:05:16|0.76261
14:05:16|0.76261
14:05:18|0.76261
14:05:19|0.76261
14:05:20|0.7625
14:05:20|0.7625
14:05:22|0.76386
14:05:22|0.76386
14:05:24|0.76386
14:05:25|0.76292
14:05:26|0.76292
14:05:27|0.7635
14:05:28|0.76359
14:05:29|0.76383
14:05:30|0.76383
14:05:31|0.76419
14:05:32|0.76419
14:05:33|0.76434
14:05:34|0.76459
14:05:35|0.76459
14:05:36|0.76459
14:05:38|0.76411
14:05:38|0.76411
14:05:39|0.76411
14:05:40|0.76411
14:05:41|0.76411
14:05:42|0.76458
14:05:43|0.76458
14:05:44|0.76458
14:05:45|0.76458
14:05:46|0.76458
14:05:47|0.76458
14:05:48|0.76458
14:05:49|0.76458
14:05:51|0.76458
14:05:51|0.76458
14:05:52|0.76458
14:05:53|0.76458
14:05:54|0.76458
14:05:55|0.76458
14:05:56|0.7645
14:05:57|0.7645
14:05:58|0.7645
14:05:59|0.7645
14:06:00|0.7645
14:06:01|0.7646
14:06:02|0.7646
14:06:03|0.76319
14:06:04|0.76319
14:06:05|0.76319
14:06:07|0.76319
14:06:08|0.76364
14:06:09|0.76364
14:06:09|0.7637
14:06:10|0.7637
14:06:12|0.76364
14:06:13|0.76364
14:06:15|0.76364
14:06:15|0.76364
14:06:17|0.76402
14:06:18|0.76402
14:06:19|0.76402
14:06:19|0.76402
14:06:21|0.76404
14:06:22|0.76404
14:06:23|0.76427
14:06:24|0.76452
14:06:24|0.76452
14:06:25|0.76452
14:06:27|0.76452
14:06:27|0.76432
14:06:29|0.76439
14:06:29|0.76439
14:06:30|0.76439
14:06:31|0.76439
14:06:32|0.76439
14:06:34|0.76439
14:06:35|0.76439
14:06:35|0.76483
14:06:36|0.76483
14:06:38|0.76483
14:06:38|0.76483
14:06:40|0.76483
14:06:41|0.76483
14:06:41|0.76483
14:06:43|0.76483
14:06:43|0.76483
14:06:45|0.76427
14:06:46|0.76427
14:06:47|0.76427
14:06:48|0.76465
14:06:48|0.76465
14:06:49|0.76465
14:06:50|0.76469
14:06:52|0.76469
14:06:53|0.76469
14:06:54|0.76469
14:06:55|0.76469
14:06:56|0.76469
14:06:56|0.76469
14:06:58|0.76469
14:06:58|0.76469
14:07:00|0.76469
14:07:01|0.76469
14:07:02|0.76469
14:07:03|0.76329
14:07:04|0.76329
14:07:05|0.76329
14:07:06|0.76329
14:07:07|0.76418
14:07:08|0.76451
14:07:09|0.76451
14:07:10|0.76451
14:07:11|0.76451
14:07:13|0.76451
14:07:13|0.76451
14:07:15|0.76451
14:07:15|0.76451
14:07:17|0.76451
14:07:18|0.76451
14:07:19|0.76451
14:07:21|0.76451
14:07:21|0.76451
14:07:22|0.76457
14:07:23|0.764
14:07:24|0.764
14:07:25|0.76344
14:07:26|0.76344
14:07:27|0.76299
14:07:28|0.76279
14:07:29|0.76279
14:07:30|0.76279
14:07:31|0.76279
14:07:32|0.76279
14:07:33|0.76279
14:07:35|0.76279
14:07:36|0.76285
14:07:36|0.76329
14:07:38|0.76329
14:07:39|0.76329
14:07:40|0.76329
14:07:40|0.76329
14:07:42|0.76329
14:07:42|0.76329
14:07:44|0.76329
14:07:44|0.76329
14:07:46|0.76329
14:07:47|0.76329
14:07:48|0.76329
14:07:48|0.76329
14:07:50|0.76329
14:07:51|0.76329
14:07:52|0.76329
14:07:52|0.76329
14:07:53|0.76329
14:07:55|0.76329
14:07:55|0.76297
14:07:56|0.76297
14:07:57|0.76297
14:07:59|0.76357
14:08:00|0.76357
14:08:00|0.76357
14:08:01|0.76357
14:08:02|0.76247
14:08:03|0.76255
14:08:05|0.76255
14:08:05|0.76254
14:08:06|0.76254
14:08:08|0.76255
14:08:08|0.76214
14:08:10|0.76214
14:08:11|0.76214
14:08:12|0.76214
14:08:12|0.76215
14:08:14|0.76205
14:08:16|0.76205
14:08:16|0.76241
14:08:18|0.76241
14:08:19|0.76241
14:08:20|0.76241
14:08:21|0.76274
14:08:22|0.76201
14:08:23|0.76201
14:08:25|0.76201
14:08:25|0.76243
14:08:27|0.76243
14:08:28|0.76243
14:08:29|0.76243
14:08:30|0.76243
14:08:31|0.76243
14:08:32|0.76261
14:08:32|0.76212
14:08:34|0.76212
14:08:35|0.76212
14:08:35|0.7624
14:08:37|0.7624
14:08:38|0.7624
14:08:39|0.76212
14:08:40|0.76212
14:08:41|0.76214
14:08:42|0.76214
14:08:43|0.76212
14:08:44|0.76212
14:08:45|0.76216
14:08:46|0.76216
14:08:47|0.76212
14:08:48|0.76212
14:08:49|0.76212
14:08:50|0.76212
14:08:51|0.76212
14:08:52|0.76212
14:08:53|0.76212
14:08:54|0.76212
14:08:55|0.76212
14:08:56|0.76212
14:08:57|0.76212
14:08:58|0.762
14:09:00|0.76231
14:09:00|0.76231
14:09:01|0.76231
14:09:02|0.76231
14:09:03|0.76201
14:09:04|0.76201
14:09:05|0.76201
14:09:06|0.762
14:09:07|0.76205
14:09:08|0.76279
14:09:09|0.76212
14:09:10|0.76212
14:09:11|0.76212
14:09:12|0.76211
14:09:13|0.76211
14:09:15|0.76211
14:09:16|0.76211
14:09:17|0.762
14:09:18|0.762
14:09:20|0.762
14:09:20|0.762
14:09:21|0.762
14:09:22|0.762
14:09:23|0.762
14:09:24|0.762
14:09:25|0.762
14:09:27|0.762
14:09:27|0.7623
14:09:28|0.7623
14:09:29|0.7623
14:09:30|0.76205
14:09:32|0.76206
14:09:33|0.76206
14:09:33|0.76206
14:09:34|0.7626
14:09:35|0.7626
14:09:36|0.7626
14:09:38|0.7626
14:09:39|0.7626
14:09:40|0.7626
14:09:41|0.7626
14:09:42|0.7626
14:09:43|0.7626
14:09:43|0.7626
14:09:44|0.7626
14:09:45|0.7626
14:09:46|0.7626
14:09:48|0.76246
14:09:49|0.76246
14:09:50|0.76246
14:09:51|0.76246
14:09:52|0.76246
14:09:53|0.76219
14:09:54|0.76219
14:09:55|0.76219
14:09:56|0.76219
14:09:57|0.7624
14:09:58|0.7624
14:09:59|0.7624
14:10:00|0.7624
14:10:01|0.7624
14:10:02|0.7624
14:10:03|0.7624
14:10:04|0.7624
14:10:05|0.76216
14:10:06|0.76217
14:10:07|0.76217
14:10:08|0.76217
14:10:09|0.762
14:10:10|0.762
14:10:11|0.762
14:10:12|0.762
14:10:13|0.762
14:10:14|0.76235
14:10:15|0.76235
14:10:17|0.76235
14:10:18|0.76235
14:10:19|0.76234
14:10:19|0.76234
14:10:21|0.76234
14:10:22|0.76234
14:10:23|0.76234
14:10:24|0.76234
14:10:26|0.76234
14:10:27|0.76216
14:10:28|0.76216
14:10:28|0.76219
14:10:29|0.76219
14:10:30|0.76219
14:10:31|0.76212
14:10:32|0.76212
14:10:33|0.76202
14:10:35|0.76201
14:10:36|0.76201
14:10:37|0.76201
14:10:38|0.762
14:10:39|0.762
14:10:39|0.762
14:10:41|0.762
14:10:42|0.76251
14:10:42|0.76209
14:10:43|0.76225
14:10:44|0.76225
14:10:45|0.76201
14:10:46|0.762
14:10:48|0.762
14:10:49|0.76186
14:10:49|0.76134
14:10:51|0.76091
14:10:52|0.76091
14:10:53|0.76091
14:10:54|0.76063
14:10:55|0.76045
14:10:56|0.75996
14:10:57|0.7583
14:10:58|0.76014
14:10:59|0.75848
14:11:00|0.75874
14:11:01|0.75828
14:11:02|0.7578
14:11:03|0.757
14:11:04|0.75745
14:11:05|0.75698
14:11:06|0.75652
14:11:07|0.757
14:11:08|0.757
14:11:10|0.757
14:11:10|0.75607
14:11:11|0.75607
14:11:12|0.75542
14:11:13|0.75481
14:11:15|0.7548
14:11:15|0.75483
14:11:16|0.75476
14:11:18|0.75359
14:11:19|0.75427
14:11:20|0.75302
14:11:21|0.75283
14:11:21|0.75283
14:11:22|0.75149
14:11:24|0.75
14:11:25|0.75044
14:11:26|0.74827
14:11:27|0.75024
14:11:27|0.74901
14:11:29|0.7487
14:11:29|0.74934
14:11:31|0.74899
14:11:32|0.74804
14:11:33|0.74688
14:11:34|0.74704
14:11:35|0.74544
14:11:35|0.74668
14:11:37|0.74626
14:11:38|0.74634
14:11:39|0.74707
14:11:39|0.74682
14:11:40|0.7471
14:11:41|0.74752
14:11:43|0.74613
14:11:44|0.74658
14:11:45|0.74701
14:11:46|0.74739
14:11:47|0.74734
14:11:48|0.74843
14:11:49|0.74718
14:11:50|0.74663
14:11:51|0.74704
14:11:51|0.74622
14:11:53|0.74632
14:11:53|0.74673
14:11:55|0.74673
14:11:56|0.7457
14:11:57|0.746
14:11:58|0.74542
14:11:59|0.74561
14:11:59|0.74583
14:12:01|0.745
14:12:01|0.74494
14:12:03|0.74352
14:12:03|0.74323
14:12:05|0.74036
14:12:05|0.74258
14:12:07|0.74282
14:12:08|0.73937
14:12:08|0.73832
14:12:10|0.7385
14:12:10|0.73773
14:12:11|0.73789
14:12:13|0.73861
14:12:14|0.73964
14:12:15|0.73898
14:12:15|0.73974
14:12:16|0.73953
14:12:18|0.73974
14:12:19|0.74081
14:12:20|0.74035
14:12:21|0.74046
14:12:22|0.73988
14:12:23|0.73888
14:12:24|0.73695
14:12:26|0.73661
14:12:26|0.73799
14:12:27|0.73661
14:12:28|0.7391
14:12:29|0.73803
14:12:30|0.73845
14:12:31|0.73813
14:12:33|0.7381
14:12:33|0.7381
14:12:34|0.73796
14:12:36|0.7382
14:12:37|0.73841
14:12:38|0.73892
14:12:39|0.73862
14:12:40|0.73806
14:12:40|0.73876
14:12:42|0.73869
14:12:43|0.73939
14:12:44|0.73876
14:12:45|0.73928
14:12:46|0.73984
14:12:46|0.73961
14:12:48|0.73817
14:12:49|0.73914
14:12:50|0.73922
14:12:51|0.73876
14:12:52|0.73876
14:12:53|0.73885
14:12:54|0.73885
14:12:55|0.73885
14:12:56|0.73782
14:12:57|0.73778
14:12:58|0.73736
14:12:59|0.73776
14:13:00|0.73769
14:13:01|0.73868
14:13:02|0.73896
14:13:03|0.73771
14:13:04|0.73781
14:13:05|0.73778
14:13:06|0.73778
14:13:07|0.73778
14:13:08|0.73742
14:13:09|0.7378
14:13:10|0.73849
14:13:11|0.73979
14:13:12|0.7399
14:13:13|0.74
14:13:14|0.73891
14:13:15|0.73942
14:13:16|0.74009
14:13:17|0.74009
14:13:18|0.73927
14:13:19|0.73927
14:13:21|0.73912
14:13:22|0.73912
14:13:22|0.73912
14:13:24|0.7389
14:13:25|0.7389
14:13:26|0.73878
14:13:27|0.73878
14:13:28|0.73832
14:13:29|0.73877
14:13:30|0.73877
14:13:30|0.73746
14:13:32|0.73717
14:13:33|0.73616
14:13:34|0.7353
14:13:35|0.7342
14:13:36|0.7344
14:13:37|0.73301
14:13:38|0.73413
14:13:39|0.73429
14:13:40|0.73516
14:13:41|0.73516
14:13:43|0.73369
14:13:44|0.73393
14:13:44|0.73404
14:13:46|0.73426
14:13:46|0.73426
14:13:47|0.73368
14:13:48|0.73302
14:13:50|0.73299
14:13:51|0.73279
14:13:51|0.7314
14:13:52|0.73245
14:13:53|0.7331
14:13:55|0.7322
14:13:55|0.72988
14:13:56|0.72942
14:13:57|0.7314
14:13:59|0.73
14:13:59|0.72995
14:14:01|0.73073
14:14:01|0.73
14:14:03|0.72985
14:14:04|0.72904
14:14:04|0.72922
14:14:05|0.72824
14:14:07|0.7286
14:14:08|0.72945
14:14:09|0.72995
14:14:10|0.72995
14:14:11|0.73006
14:14:12|0.73061
14:14:12|0.73064
14:14:14|0.73097
14:14:15|0.73038
14:14:15|0.73
14:14:16|0.72982
14:14:18|0.73021
14:14:19|0.72906
14:14:20|0.72906
14:14:22|0.72973
14:14:22|0.72982
14:14:23|0.72961
14:14:24|0.72999
14:14:25|0.73015
14:14:26|0.73044
14:14:28|0.73017
14:14:29|0.73017
14:14:30|0.73069
14:14:31|0.73069
14:14:32|0.73069
14:14:33|0.73192
14:14:34|0.73191
14:14:35|0.73182
14:14:36|0.73207
14:14:37|0.73267
14:14:38|0.73306
14:14:39|0.73306
14:14:40|0.73302
14:14:41|0.73336
14:14:42|0.73336
14:14:43|0.73204
14:14:44|0.73261
14:14:45|0.73261
14:14:46|0.73261
14:14:47|0.73334
14:14:48|0.73307
14:14:49|0.73298
14:14:50|0.73301
14:14:51|0.73269
14:14:52|0.73261
14:14:53|0.73261
14:14:54|0.73261
14:14:55|0.7333
14:14:56|0.73269
14:14:57|0.73267
14:14:58|0.7331
14:14:59|0.7331
14:15:00|0.73235
14:15:01|0.73172
14:15:03|0.73084
14:15:03|0.73117
14:15:04|0.73116
14:15:05|0.73051
14:15:06|0.73051
14:15:07|0.72977
14:15:08|0.72986
14:15:09|0.72881
14:15:10|0.72907
14:15:11|0.72801
14:15:12|0.72802
14:15:13|0.72956
14:15:14|0.72956
14:15:15|0.7293
14:15:16|0.72803
14:15:17|0.72793
14:15:18|0.72682
14:15:19|0.72651
14:15:20|0.72665
14:15:22|0.72801
14:15:23|0.72755
14:15:24|0.72744
14:15:25|0.72762
14:15:26|0.72663
14:15:27|0.72663
14:15:28|0.72663
14:15:29|0.72663
14:15:30|0.72765
14:15:31|0.72694
14:15:32|0.72694
14:15:33|0.72678
14:15:35|0.72643
14:15:35|0.72609
14:15:36|0.72601
14:15:37|0.72431
14:15:38|0.72431
14:15:39|0.72404
14:15:40|0.72321
14:15:41|0.72388
14:15:42|0.72434
14:15:43|0.72405
14:15:44|0.72418
14:15:45|0.72328
14:15:46|0.72404
14:15:47|0.7236
14:15:48|0.72405
14:15:49|0.72346
14:15:50|0.72402
14:15:51|0.72411
14:15:52|0.72422
14:15:53|0.72548
14:15:54|0.72491
14:15:55|0.72518
14:15:56|0.72442
14:15:57|0.72524
14:15:58|0.72491
14:15:59|0.72515
14:16:01|0.72553
14:16:01|0.72573
14:16:02|0.72454
14:16:04|0.72548
14:16:05|0.72521
14:16:06|0.72506
14:16:06|0.72505
14:16:07|0.72375
14:16:09|0.72332
14:16:10|0.72332
14:16:10|0.72367
14:16:12|0.72367
14:16:13|0.72303
14:16:13|0.72291
14:16:14|0.723
14:16:16|0.72374
14:16:17|0.72296
14:16:17|0.72462
14:16:19|0.72517
14:16:19|0.72356
14:16:21|0.7237
14:16:21|0.724
14:16:22|0.72477
14:16:24|0.72411
14:16:25|0.72405
14:16:26|0.72291
14:16:27|0.72324
14:16:28|0.72298
14:16:29|0.72379
14:16:30|0.72442
14:16:31|0.72439
14:16:32|0.72493
14:16:33|0.72521
14:16:34|0.72496
14:16:35|0.72494
14:16:36|0.72502
14:16:37|0.72473
14:16:38|0.72553
14:16:39|0.72523
14:16:40|0.72486
14:16:41|0.72516
14:16:42|0.72579
14:16:43|0.72565
14:16:44|0.7253
14:16:46|0.72542
14:16:46|0.725
14:16:47|0.72537
14:16:48|0.72483
14:16:49|0.72466
14:16:50|0.72459
14:16:51|0.72354
14:16:52|0.72339
14:16:53|0.7232
14:16:54|0.72331
14:16:55|0.72352
14:16:56|0.72324
14:16:57|0.72324
14:16:58|0.72354
14:16:59|0.72321
14:17:00|0.72547
14:17:01|0.72512
14:17:02|0.72434
14:17:03|0.72434
14:17:04|0.72428
14:17:05|0.72421
14:17:06|0.72435
14:17:07|0.72432
14:17:08|0.7246
14:17:09|0.72482
14:17:10|0.72563
14:17:11|0.72605
14:17:12|0.72645
14:17:13|0.72656
14:17:14|0.72656
14:17:15|0.72609
14:17:16|0.72609
14:17:17|0.72568
14:17:19|0.72645
14:17:19|0.72609
14:17:20|0.72666
14:17:21|0.72675
14:17:22|0.7265
14:17:24|0.72595
14:17:25|0.72677
14:17:26|0.72723
14:17:27|0.72632
14:17:28|0.72692
14:17:29|0.72657
14:17:30|0.72567
14:17:31|0.72673
14:17:32|0.72598
14:17:33|0.72581
14:17:34|0.72597
14:17:35|0.72597
14:17:36|0.72604
14:17:37|0.72643
14:17:38|0.72629
14:17:39|0.72667
14:17:40|0.72667
14:17:41|0.72689
14:17:42|0.7267
14:17:43|0.7267
14:17:44|0.7267
14:17:45|0.72641
14:17:46|0.72713
14:17:47|0.72713
14:17:48|0.72629
14:17:49|0.72597
14:17:50|0.72595
14:17:51|0.727
14:17:53|0.72597
14:17:54|0.7266
14:17:54|0.72724
14:17:55|0.72705
14:17:57|0.72755
14:17:57|0.72759
14:17:59|0.72783
14:17:59|0.72805
14:18:01|0.72853
14:18:02|0.72775
14:18:03|0.72785
14:18:04|0.72785
14:18:06|0.72792
14:18:06|0.72898
14:18:07|0.72898
14:18:08|0.72898
14:18:09|0.72913
14:18:10|0.72969
14:18:11|0.72937
14:18:12|0.72995
14:18:13|0.7292
14:18:14|0.7315
14:18:16|0.73175
14:18:16|0.73245
14:18:18|0.73178
14:18:18|0.73151
14:18:19|0.73
14:18:21|0.72915
14:18:22|0.73034
14:18:23|0.73051
14:18:24|0.73058
14:18:25|0.73127
14:18:27|0.73135
14:18:28|0.73135
14:18:29|0.73178
14:18:30|0.73385
14:18:31|0.73289
14:18:31|0.73226
14:18:33|0.73238
14:18:33|0.73288
14:18:35|0.73248
14:18:36|0.7328
14:18:37|0.7328
14:18:38|0.7331
14:18:38|0.73324
14:18:40|0.73287
14:18:41|0.73279
14:18:42|0.73279
14:18:43|0.73271
14:18:44|0.73271
14:18:45|0.73434
14:18:46|0.73348
14:18:47|0.73441
14:18:48|0.735
14:18:49|0.73498
14:18:50|0.735
14:18:51|0.7345
14:18:52|0.735
14:18:53|0.7338
14:18:54|0.73399
14:18:55|0.735
14:18:56|0.73403
14:18:57|0.73354
14:18:58|0.73354
14:18:59|0.73354
14:19:00|0.73337
14:19:01|0.73337
14:19:02|0.73312
14:19:03|0.73325
14:19:04|0.73325
14:19:05|0.73325
14:19:06|0.73207
14:19:07|0.73207
14:19:08|0.73201
14:19:09|0.73251
14:19:10|0.73242
14:19:11|0.73274
14:19:12|0.73201
14:19:13|0.73255
14:19:14|0.73255
14:19:16|0.7325
14:19:16|0.73206
14:19:17|0.73243
14:19:18|0.73169
14:19:19|0.73169
14:19:20|0.73169
14:19:21|0.73169
14:19:22|0.732
14:19:23|0.732
14:19:25|0.732
14:19:26|0.73208
14:19:27|0.73361
14:19:28|0.73361
14:19:30|0.73361
14:19:30|0.73341
14:19:32|0.73341
14:19:33|0.73361
14:19:33|0.73429
14:19:35|0.7338
14:19:35|0.7338
14:19:36|0.73322
14:19:38|0.73322
14:19:38|0.73223
14:19:40|0.73223
14:19:41|0.732
14:19:42|0.73267
14:19:43|0.73267
14:19:44|0.73268
14:19:45|0.73268
14:19:45|0.73246
14:19:47|0.73186
14:19:48|0.73131
14:19:48|0.73083
14:19:50|0.73083
14:19:51|0.73053
14:19:52|0.73035
14:19:53|0.73015
14:19:54|0.73069
14:19:55|0.73069
14:19:56|0.73033
14:19:57|0.73069
14:19:58|0.73082
14:19:59|0.73082
14:20:00|0.7307
14:20:01|0.7307
14:20:02|0.73086
14:20:03|0.73047
14:20:04|0.72998
14:20:05|0.72998
14:20:06|0.72998
14:20:07|0.73018
14:20:08|0.72968
14:20:09|0.72961
14:20:10|0.72963
14:20:11|0.72963
14:20:12|0.72963
14:20:13|0.72839
14:20:14|0.7284
14:20:15|0.7284
14:20:16|0.72856
14:20:17|0.72855
14:20:19|0.72855
14:20:20|0.72854
14:20:20|0.72854
14:20:21|0.72919
14:20:23|0.73
14:20:24|0.73
14:20:25|0.73
14:20:26|0.73
14:20:26|0.73
14:20:28|0.73072
14:20:29|0.73
14:20:30|0.73
14:20:31|0.73
14:20:32|0.73
14:20:33|0.73
14:20:34|0.7298
14:20:35|0.7298
14:20:36|0.72991
14:20:37|0.72991
14:20:38|0.72872
14:20:39|0.72872
14:20:40|0.72872
14:20:41|0.72872
14:20:42|0.72951
14:20:43|0.72951
14:20:44|0.72951
14:20:45|0.72951
14:20:46|0.72907
14:20:47|0.72897
14:20:48|0.72794
14:20:49|0.72733
14:20:50|0.7272
14:20:51|0.72711
14:20:53|0.72733
14:20:53|0.72733
14:20:54|0.72722
14:20:55|0.72687
14:20:56|0.72676
14:20:58|0.72691
14:20:58|0.72691
14:20:59|0.72632
14:21:00|0.72632
14:21:01|0.72647
14:21:02|0.72591
14:21:03|0.72624
14:21:04|0.72563
14:21:06|0.72585
14:21:06|0.72598
14:21:07|0.72601
14:21:08|0.72601
14:21:10|0.72647
14:21:11|0.72657
14:21:12|0.72652
14:21:13|0.72652
14:21:14|0.72698
14:21:15|0.72727
14:21:15|0.72822
14:21:17|0.72844
14:21:18|0.72822
14:21:19|0.72822
14:21:20|0.72822
14:21:21|0.7292
14:21:22|0.7292
14:21:23|0.72917
14:21:24|0.72951
14:21:25|0.72951
14:21:25|0.72981
14:21:27|0.73019
14:21:29|0.7256
14:21:29|0.72561
14:21:31|0.72599
14:21:32|0.72599
14:21:33|0.7256
14:21:33|0.7256
14:21:35|0.72622
14:21:35|0.7256
14:21:37|0.7256
14:21:38|0.7256
14:21:39|0.7256
14:21:40|0.7256
14:21:41|0.7256
14:21:42|0.7256
14:21:43|0.72585
14:21:44|0.72585
14:21:45|0.7256
14:21:46|0.72585
14:21:47|0.72585
14:21:48|0.72585
14:21:49|0.72556
14:21:50|0.72585
14:21:51|0.72542
14:21:52|0.72542
14:21:53|0.72589
14:21:55|0.7257
14:21:55|0.725
14:21:56|0.72499
14:21:57|0.72492
14:21:58|0.72487
14:21:59|0.72484
14:22:00|0.72448
14:22:01|0.72482
14:22:02|0.72368
14:22:04|0.72437
14:22:04|0.72438
14:22:05|0.72407
14:22:06|0.72407
14:22:07|0.7241
14:22:08|0.7241
14:22:09|0.725
14:22:10|0.72562
14:22:11|0.72562
14:22:12|0.72563
14:22:13|0.72531
14:22:14|0.72531
14:22:15|0.72531
14:22:16|0.72534
14:22:17|0.72534
14:22:18|0.72522
14:22:19|0.72522
14:22:20|0.72522
14:22:21|0.72558
14:22:22|0.72558
14:22:24|0.72558
14:22:24|0.72558
14:22:25|0.72591
14:22:26|0.7255
14:22:27|0.72612
14:22:28|0.72594
14:22:30|0.72639
14:22:31|0.72627
14:22:33|0.72694
14:22:33|0.72637
14:22:34|0.72726
14:22:35|0.72726
14:22:36|0.72726
14:22:37|0.72726
14:22:38|0.72775
14:22:39|0.72775
14:22:40|0.7273
14:22:41|0.7273
14:22:42|0.72628
14:22:44|0.72707
14:22:44|0.7271
14:22:45|0.72726
14:22:47|0.72756
14:22:48|0.72756
14:22:50|0.7276
14:22:50|0.72801
14:22:51|0.72788
14:22:52|0.72788
14:22:53|0.72814
14:22:54|0.72858
14:22:55|0.72858
14:22:56|0.7278
14:22:58|0.7278
14:22:58|0.7278
14:23:00|0.7286
14:23:00|0.72822
14:23:02|0.72897
14:23:03|0.72912
14:23:03|0.72882
14:23:04|0.72776
14:23:06|0.72835
14:23:06|0.72905
14:23:07|0.72898
14:23:08|0.72989
14:23:09|0.72945
14:23:10|0.73043
14:23:11|0.73039
14:23:13|0.73051
14:23:13|0.7312
14:23:14|0.731
14:23:15|0.731
14:23:17|0.73114
14:23:17|0.73114
14:23:19|0.73071
14:23:19|0.73071
14:23:20|0.73118
14:23:21|0.73049
14:23:22|0.7311
14:23:24|0.73123
14:23:24|0.7316
14:23:25|0.73195
14:23:26|0.73208
14:23:27|0.73208
14:23:29|0.732
14:23:30|0.73234
14:23:31|0.73234
14:23:33|0.73234
14:23:34|0.73244
14:23:34|0.73204
14:23:36|0.732
14:23:37|0.732
14:23:38|0.732
14:23:39|0.732
14:23:40|0.7317
14:23:41|0.7317
14:23:42|0.73256
14:23:43|0.73256
14:23:44|0.733
14:23:46|0.73328
14:23:46|0.73346
14:23:47|0.73346
14:23:48|0.7333
14:23:49|0.73273
14:23:50|0.73273
14:23:51|0.73273
14:23:52|0.73273
14:23:53|0.73313
14:23:54|0.7334
14:23:55|0.73304
14:23:56|0.73354
14:23:57|0.73376
14:23:58|0.73342
14:23:59|0.734
14:24:00|0.73354
14:24:01|0.73362
14:24:02|0.73362
14:24:03|0.73362
14:24:04|0.73362
14:24:06|0.73326
14:24:06|0.73326
14:24:08|0.73328
14:24:08|0.73328
14:24:09|0.73329
14:24:10|0.73362
14:24:11|0.73362
14:24:12|0.73377
14:24:14|0.73445
14:24:15|0.73465
14:24:16|0.73465
14:24:17|0.73469
14:24:17|0.73508
14:24:18|0.73521
14:24:19|0.73417
14:24:20|0.73417
14:24:21|0.73417
14:24:23|0.73417
14:24:24|0.73469
14:24:25|0.73483
14:24:26|0.73483
14:24:26|0.73496
14:24:28|0.73528
14:24:29|0.73563
14:24:30|0.7353
14:24:31|0.73508
14:24:32|0.73465
14:24:33|0.73462
14:24:35|0.73446
14:24:35|0.73429
14:24:36|0.73429
14:24:38|0.73328
14:24:38|0.73328
14:24:39|0.73328
14:24:40|0.73273
14:24:41|0.73273
14:24:43|0.73289
14:24:44|0.73289
14:24:45|0.73268
14:24:46|0.73268
14:24:46|0.73246
14:24:48|0.73222
14:24:49|0.73261
14:24:50|0.73261
14:24:51|0.73291
14:24:52|0.73286
14:24:53|0.73302
14:24:54|0.73317
14:24:55|0.73317
14:24:57|0.73317
14:24:57|0.73282
14:24:58|0.73282
14:24:59|0.73365
14:25:00|0.73365
14:25:01|0.73365
14:25:02|0.73399
14:25:03|0.73399
14:25:04|0.73441
14:25:05|0.73362
14:25:06|0.73362
14:25:07|0.73362
14:25:08|0.73362
14:25:10|0.73364
14:25:10|0.73364
14:25:11|0.73364
14:25:13|0.73261
14:25:13|0.73229
14:25:14|0.73214
14:25:15|0.73214
14:25:16|0.73237
14:25:18|0.73221
14:25:19|0.73221
14:25:20|0.73221
14:25:21|0.73221
14:25:22|0.73221
14:25:22|0.73226
14:25:24|0.7331
14:25:25|0.7331
14:25:26|0.7331
14:25:27|0.73367
14:25:28|0.73371
14:25:28|0.73404
14:25:30|0.73404
14:25:31|0.73404
14:25:32|0.7345
14:25:33|0.7345
14:25:34|0.73387
14:25:35|0.73387
14:25:36|0.73387
14:25:37|0.73536
14:25:39|0.73526
14:25:39|0.73526
14:25:41|0.73526
14:25:41|0.73526
14:25:42|0.73527
14:25:43|0.73527
14:25:44|0.73589
14:25:46|0.73537
14:25:46|0.73537
14:25:47|0.73605
14:25:48|0.73488
14:25:49|0.73487
14:25:51|0.73487
14:25:51|0.73487
14:25:52|0.73487
14:25:53|0.73487
14:25:54|0.73512
14:25:55|0.7349
14:25:57|0.7349
14:25:58|0.7349
14:25:58|0.73574
14:25:59|0.73562
14:26:01|0.73593
14:26:02|0.73593
14:26:02|0.736
14:26:03|0.73626
14:26:05|0.73626
14:26:05|0.73626
14:26:07|0.7361
14:26:07|0.7361
14:26:09|0.73578
14:26:10|0.73531
14:26:10|0.73477
14:26:11|0.73472
14:26:13|0.73472
14:26:13|0.73426
14:26:15|0.73456
14:26:16|0.73456
14:26:17|0.73529
14:26:18|0.73529
14:26:19|0.73455
14:26:20|0.73455
14:26:21|0.73455
14:26:22|0.73455
14:26:23|0.73455
14:26:24|0.73455
14:26:24|0.73455
14:26:25|0.73455
14:26:26|0.73455
14:26:29|0.73409
14:26:29|0.73444
14:26:30|0.73444
14:26:32|0.73463
14:26:33|0.73463
14:26:34|0.73532
14:26:35|0.7353
14:26:37|0.73655
14:26:38|0.73655
14:26:39|0.73655
14:26:40|0.73654
14:26:41|0.73654
14:26:42|0.73654
14:26:43|0.73622
14:26:44|0.73634
14:26:45|0.73502
14:26:46|0.73496
14:26:47|0.73496
14:26:48|0.73496
14:26:49|0.73496
14:26:50|0.73496
14:26:51|0.73513
14:26:52|0.73518
14:26:53|0.73518
14:26:54|0.73518
14:26:55|0.73518
14:26:56|0.73549
14:26:57|0.73549
14:26:58|0.73603
14:26:59|0.73603
14:27:00|0.73631
14:27:01|0.73631
14:27:02|0.73631
14:27:03|0.7365
14:27:04|0.73658
14:27:05|0.73576
14:27:06|0.73576
14:27:07|0.73605
14:27:08|0.73605
14:27:09|0.73605
14:27:10|0.73558
14:27:11|0.73529
14:27:12|0.73529
14:27:13|0.73529
14:27:14|0.73571
14:27:15|0.73548
14:27:16|0.73486
14:27:17|0.73449
14:27:18|0.7337
14:27:19|0.73375
14:27:20|0.73375
14:27:21|0.73375
14:27:22|0.73375
14:27:23|0.73395
14:27:24|0.73395
14:27:25|0.73452
14:27:26|0.73431
14:27:27|0.73482
14:27:28|0.73482
14:27:29|0.73482
14:27:30|0.73492
14:27:31|0.73492
14:27:32|0.73491
14:27:33|0.73491
14:27:34|0.73491
14:27:36|0.73498
14:27:37|0.73498
14:27:38|0.73498
14:27:39|0.73514
14:27:40|0.73418
14:27:41|0.73457
14:27:42|0.73457
14:27:43|0.73457
14:27:44|0.73455
14:27:45|0.73455
14:27:46|0.73466
14:27:47|0.73466
14:27:48|0.73466
14:27:49|0.7348
14:27:50|0.73479
14:27:51|0.73483
14:27:52|0.73481
14:27:53|0.73493
14:27:54|0.73493
14:27:56|0.73448
14:27:56|0.73448
14:27:57|0.73448
14:27:58|0.73448
14:27:59|0.73464
14:28:00|0.73393
14:28:01|0.73393
14:28:02|0.73404
14:28:03|0.73429
14:28:04|0.73429
14:28:05|0.73429
14:28:06|0.73429
14:28:07|0.73426
14:28:08|0.73373
14:28:09|0.73373
14:28:10|0.73436
14:28:11|0.7355
14:28:12|0.73512
14:28:13|0.73512
14:28:14|0.73578
14:28:15|0.73578
14:28:16|0.73566
14:28:17|0.73659
14:28:19|0.73574
14:28:19|0.7359
14:28:20|0.73602
14:28:21|0.73573
14:28:23|0.73573
14:28:24|0.73573
14:28:24|0.73573
14:28:25|0.73573
14:28:26|0.7361
14:28:27|0.7361
14:28:29|0.73663
14:28:29|0.73663
14:28:30|0.73678
14:28:32|0.73644
14:28:33|0.73642
14:28:34|0.73642
14:28:35|0.73619
14:28:37|0.73623
14:28:38|0.73623
14:28:38|0.73623
14:28:39|0.73623
14:28:41|0.73623
14:28:42|0.73623
14:28:43|0.73566
14:28:44|0.73566
14:28:45|0.73553
14:28:46|0.73553
14:28:47|0.73552
14:28:48|0.73552
14:28:49|0.73552
14:28:50|0.73552
14:28:51|0.73534
14:28:52|0.7352
14:28:53|0.7352
14:28:54|0.7352
14:28:55|0.7352
14:28:56|0.7352
14:28:57|0.7352
14:28:58|0.73484
14:28:59|0.73484
14:29:00|0.73485
14:29:01|0.73485
14:29:02|0.73485
14:29:03|0.73467
14:29:04|0.73452
14:29:05|0.73467
14:29:06|0.73467
14:29:07|0.73467
14:29:08|0.73467
14:29:09|0.73463
14:29:10|0.73459
14:29:11|0.73459
14:29:12|0.73459
14:29:13|0.73459
14:29:14|0.73523
14:29:15|0.73543
14:29:16|0.73523
14:29:17|0.73523
14:29:18|0.73523
14:29:19|0.73576
14:29:21|0.73605
14:29:21|0.73605
14:29:22|0.736
14:29:23|0.736
14:29:24|0.736
14:29:25|0.73583
14:29:26|0.73605
14:29:27|0.73623
14:29:28|0.73565
14:29:29|0.73565
14:29:30|0.73565
14:29:31|0.73543
14:29:32|0.73543
14:29:33|0.73543
14:29:35|0.73543
14:29:36|0.73622
14:29:37|0.73622
14:29:37|0.73551
14:29:39|0.73551
14:29:40|0.73551
14:29:41|0.73551
14:29:42|0.73551
14:29:43|0.73519
14:29:44|0.73563
14:29:45|0.73563
14:29:46|0.73486
14:29:47|0.73425
14:29:48|0.73553
14:29:49|0.73484
14:29:50|0.73484
14:29:51|0.73496
14:29:52|0.73496
14:29:53|0.73496
14:29:54|0.73496
14:29:56|0.73496
14:29:56|0.73496
14:29:57|0.73496
14:29:58|0.73496
14:29:59|0.736
14:30:01|0.736
14:30:01|0.736
14:30:02|0.736
14:30:03|0.73467
14:30:04|0.73363
14:30:05|0.73399
14:30:06|0.73399
14:30:07|0.73394
14:30:08|0.73394
14:30:09|0.73363
14:30:10|0.73366
14:30:12|0.73262
14:30:12|0.73278
14:30:14|0.73271
14:30:15|0.73271
14:30:16|0.73271
14:30:17|0.73271
14:30:18|0.73271
14:30:19|0.73295
14:30:20|0.73423
14:30:20|0.73423
14:30:22|0.73423
14:30:23|0.73423
14:30:24|0.73395
14:30:25|0.73395
14:30:26|0.73425
14:30:27|0.73425
14:30:28|0.73457
14:30:29|0.73424
14:30:29|0.73422
14:30:31|0.73422
14:30:32|0.73422
14:30:33|0.73445
14:30:34|0.7343
14:30:35|0.73419
14:30:36|0.73444
14:30:38|0.73444
14:30:39|0.73515
14:30:40|0.73535
14:30:41|0.73534
14:30:42|0.73534
14:30:44|0.7359
14:30:44|0.73553
14:30:46|0.73484
14:30:46|0.73484
14:30:47|0.73478
14:30:48|0.73478
14:30:50|0.73478
14:30:51|0.73478
14:30:52|0.73478
14:30:53|0.73529
14:30:54|0.73529
14:30:55|0.73529
14:30:56|0.73529
14:30:57|0.73456
14:30:58|0.73456
14:30:59|0.73422
14:31:00|0.73422
14:31:01|0.73463
14:31:02|0.73463
14:31:03|0.73463
14:31:04|0.73463
14:31:04|0.73463
14:31:06|0.73463
14:31:07|0.735
14:31:08|0.735
14:31:09|0.735
14:31:10|0.73553
14:31:11|0.73553
14:31:12|0.7346
14:31:13|0.7346
14:31:14|0.735
14:31:15|0.735
14:31:16|0.73497
14:31:17|0.73497
14:31:18|0.73497
14:31:19|0.73565
14:31:19|0.73565
14:31:21|0.73592
14:31:22|0.73592
14:31:22|0.73591
14:31:24|0.73591
14:31:25|0.73591
14:31:26|0.73592
14:31:27|0.73592
14:31:28|0.73589
14:31:29|0.73589
14:31:29|0.73589
14:31:30|0.73589
14:31:32|0.73527
14:31:33|0.73508
14:31:34|0.73577
14:31:34|0.7358
14:31:35|0.73592
14:31:37|0.73589
14:31:38|0.73589
14:31:39|0.73589
14:31:40|0.73591
14:31:42|0.73591
14:31:42|0.73591
14:31:43|0.73544
14:31:44|0.73529
14:31:45|0.73514
14:31:46|0.73514
14:31:47|0.73514
14:31:48|0.73482
14:31:49|0.73415
14:31:50|0.73543
14:31:51|0.73543
14:31:52|0.73461
14:31:53|0.73441
14:31:55|0.73496
14:31:56|0.73496
14:31:57|0.73496
14:31:57|0.73496
14:31:59|0.73496
14:31:59|0.73366
14:32:00|0.73383
14:32:02|0.73367
14:32:03|0.73366
14:32:03|0.73366
14:32:05|0.73366
14:32:06|0.73366
14:32:07|0.73366
14:32:07|0.73366
14:32:09|0.73397
14:32:10|0.73397
14:32:11|0.73397
14:32:11|0.73397
14:32:13|0.73458
14:32:14|0.73458
14:32:15|0.7348
14:32:16|0.7348
14:32:16|0.7348
14:32:18|0.73436
14:32:19|0.73436
14:32:20|0.73436
14:32:20|0.73436
14:32:21|0.73436
14:32:23|0.73436
14:32:24|0.73436
14:32:25|0.73366
14:32:25|0.73366
14:32:27|0.73366
14:32:28|0.73366
14:32:29|0.73366
14:32:30|0.7328
14:32:31|0.7328
14:32:32|0.7328
14:32:33|0.7328
14:32:34|0.7328
14:32:35|0.73367
14:32:36|0.73424
14:32:36|0.73433
14:32:38|0.73433
14:32:39|0.73433
14:32:41|0.73394
14:32:41|0.73394
14:32:42|0.73394
14:32:43|0.73394
14:32:44|0.73433
14:32:45|0.73437
14:32:46|0.73454
14:32:47|0.73454
14:32:48|0.73437
14:32:50|0.73437
14:32:50|0.73437
14:32:51|0.73437
14:32:52|0.73521
14:32:53|0.73495
14:32:55|0.7352
14:32:55|0.73545
14:32:56|0.73635
14:32:57|0.73633
14:32:59|0.73633
14:32:59|0.73633
14:33:01|0.73633
14:33:01|0.73633
14:33:02|0.73599
14:33:04|0.73599
14:33:04|0.73612
14:33:05|0.73612
14:33:07|0.7361
14:33:07|0.7361
14:33:09|0.7361
14:33:10|0.7361
14:33:11|0.7361
14:33:12|0.7361
14:33:13|0.73688
14:33:14|0.73666
14:33:15|0.73666
14:33:15|0.73626
14:33:16|0.73626
14:33:18|0.73656
14:33:19|0.73656
14:33:20|0.73598
14:33:21|0.73492
14:33:22|0.73492
14:33:23|0.73492
14:33:24|0.73492
14:33:25|0.73492
14:33:25|0.73536
14:33:27|0.73536
14:33:28|0.73536
14:33:29|0.73536
14:33:30|0.73536
14:33:31|0.7356
14:33:32|0.73568
14:33:32|0.73579
14:33:34|0.73579
14:33:35|0.73579
14:33:35|0.73579
14:33:37|0.73628
14:33:38|0.73628
14:33:39|0.73628
14:33:40|0.73628
14:33:41|0.73628
14:33:43|0.7359
14:33:43|0.7359
14:33:45|0.7359
14:33:45|0.7359
14:33:46|0.7359
14:33:48|0.7359
14:33:48|0.7359
14:33:49|0.7359
14:33:51|0.7359
14:33:52|0.73653
14:33:53|0.73677
14:33:54|0.73677
14:33:55|0.73677
14:33:56|0.73631
14:33:57|0.73631
14:33:58|0.73631
14:33:59|0.73625
14:34:00|0.73632
14:34:01|0.73632
14:34:02|0.73632
14:34:03|0.73595
14:34:04|0.73615
14:34:05|0.73633
14:34:06|0.73633
14:34:07|0.73634
14:34:08|0.73614
14:34:09|0.73634
14:34:10|0.73634
14:34:12|0.73633
14:34:12|0.73633
14:34:13|0.73637
14:34:14|0.73637
14:34:15|0.73637
14:34:16|0.73637
14:34:17|0.73637
14:34:18|0.7365
14:34:19|0.7365
14:34:20|0.7365
14:34:21|0.7365
14:34:22|0.73629
14:34:23|0.73657
14:34:24|0.73657
14:34:25|0.73693
14:34:26|0.73713
14:34:27|0.73713
14:34:28|0.73713
14:34:29|0.73713
14:34:30|0.73713
14:34:31|0.73681
14:34:32|0.73681
14:34:33|0.73684
14:34:34|0.73739
14:34:35|0.73754
14:34:36|0.73781
14:34:37|0.73781
14:34:38|0.73781
14:34:39|0.73781
14:34:41|0.73811
14:34:42|0.73856
14:34:43|0.73856
14:34:44|0.7388
14:34:45|0.7388
14:34:46|0.73892
14:34:47|0.73892
14:34:48|0.73892
14:34:49|0.73847
14:34:50|0.73847
14:34:51|0.73847
14:34:52|0.73939
14:34:53|0.73939
14:34:54|0.73939
14:34:55|0.73939
14:34:56|0.73879
14:34:57|0.73939
14:34:58|0.73939
14:34:59|0.73939
14:35:00|0.73957
14:35:01|0.73957
14:35:02|0.73957
14:35:03|0.73957
14:35:04|0.73957
14:35:05|0.73978
14:35:07|0.73976
14:35:08|0.73976
14:35:08|0.73957
14:35:09|0.73949
14:35:10|0.73949
14:35:11|0.73949
14:35:12|0.73949
14:35:14|0.73875
14:35:15|0.73814
14:35:15|0.73812
14:35:17|0.73807
14:35:18|0.73787
14:35:19|0.73833
14:35:19|0.73818
14:35:20|0.73818
14:35:22|0.73823
14:35:23|0.73848
14:35:23|0.73868
14:35:25|0.73875
14:35:26|0.73875
14:35:27|0.7388
14:35:28|0.7388
14:35:29|0.73818
14:35:29|0.73818
14:35:31|0.73819
14:35:31|0.73818
14:35:33|0.73818
14:35:33|0.73818
14:35:35|0.73818
14:35:36|0.73842
14:35:37|0.73887
14:35:38|0.73922
14:35:39|0.73922
14:35:40|0.73942
14:35:42|0.73942
14:35:43|0.73906
14:35:44|0.73906
14:35:45|0.73906
14:35:46|0.73906
14:35:47|0.73935
14:35:48|0.73935
14:35:49|0.73935
14:35:50|0.73935
14:35:52|0.73935
14:35:53|0.74003
14:35:53|0.74002
14:35:55|0.74001
14:35:56|0.74023
14:35:56|0.74042
14:35:58|0.74101
14:35:59|0.74081
14:36:00|0.74081
14:36:01|0.74197
14:36:02|0.74197
14:36:03|0.741
14:36:04|0.74116
14:36:05|0.74116
14:36:06|0.74116
14:36:07|0.74077
14:36:08|0.74047
14:36:09|0.74047
14:36:10|0.74086
14:36:11|0.74054
14:36:12|0.74054
14:36:14|0.74054
14:36:14|0.74054
14:36:15|0.741
14:36:17|0.74099
14:36:18|0.73964
14:36:19|0.73942
14:36:20|0.73998
14:36:21|0.73965
14:36:22|0.74021
14:36:23|0.74021
14:36:24|0.74021
14:36:24|0.74021
14:36:26|0.74021
14:36:27|0.74021
14:36:27|0.74021
14:36:28|0.74011
14:36:30|0.74013
14:36:31|0.73969
14:36:32|0.73969
14:36:33|0.73953
14:36:33|0.73953
14:36:35|0.73953
14:36:36|0.73953
14:36:37|0.73953
14:36:38|0.73953
14:36:39|0.74006
14:36:40|0.73905
14:36:41|0.73905
14:36:42|0.73875
14:36:44|0.73873
14:36:44|0.73873
14:36:45|0.73873
14:36:47|0.73873
14:36:48|0.73884
14:36:49|0.73894
14:36:50|0.73892
14:36:51|0.73892
14:36:52|0.73892
14:36:52|0.73892
14:36:54|0.73892
14:36:55|0.73889
14:36:56|0.73889
14:36:57|0.73889
14:36:58|0.73889
14:36:59|0.73889
14:37:00|0.73889
14:37:01|0.73889
14:37:02|0.73889
14:37:03|0.73886
14:37:04|0.73886
14:37:04|0.73948
14:37:06|0.73934
14:37:07|0.73934
14:37:08|0.73934
14:37:09|0.73934
14:37:10|0.73934
14:37:11|0.73934
14:37:12|0.73929
14:37:13|0.73929
14:37:14|0.73873
14:37:15|0.73873
14:37:16|0.73873
14:37:17|0.73873
14:37:18|0.73873
14:37:19|0.73873
14:37:20|0.73881
14:37:21|0.73881
14:37:22|0.73955
14:37:23|0.73955
14:37:24|0.73955
14:37:25|0.73955
14:37:26|0.73955
14:37:28|0.73955
14:37:28|0.73955
14:37:29|0.73955
14:37:30|0.73952
14:37:31|0.73952
14:37:33|0.73952
14:37:33|0.73952
14:37:34|0.73952
14:37:35|0.73952
14:37:36|0.73952
14:37:38|0.73952
14:37:38|0.73952
14:37:39|0.73972
14:37:40|0.73972
14:37:42|0.73989
14:37:42|0.73989
14:37:44|0.73989
14:37:45|0.74003
14:37:46|0.74056
14:37:48|0.74034
14:37:48|0.74034
14:37:49|0.74034
14:37:50|0.74034
14:37:52|0.74046
14:37:52|0.74046
14:37:53|0.74046
14:37:55|0.73989
14:37:56|0.73989
14:37:57|0.73989
14:37:58|0.73989
14:37:59|0.73989
14:38:00|0.73989
14:38:01|0.73975
14:38:02|0.73968
14:38:03|0.73968
14:38:04|0.73968
14:38:05|0.73977
14:38:06|0.74007
14:38:07|0.74007
14:38:08|0.74039
14:38:09|0.74021
14:38:10|0.74021
14:38:11|0.74021
14:38:12|0.74021
14:38:13|0.74066
14:38:13|0.74084
14:38:14|0.74084
14:38:16|0.74073
14:38:17|0.74045
14:38:18|0.74045
14:38:19|0.74017
14:38:20|0.74059
14:38:21|0.74059
14:38:22|0.74
14:38:23|0.7402
14:38:23|0.7402
14:38:25|0.7402
14:38:26|0.7402
14:38:27|0.7402
14:38:28|0.7402
14:38:29|0.7402
14:38:30|0.74
14:38:30|0.7398
14:38:32|0.74002
14:38:33|0.74002
14:38:34|0.74002
14:38:35|0.7398
14:38:35|0.74043
14:38:37|0.74043
14:38:38|0.74043
14:38:39|0.74043
14:38:40|0.74043
14:38:41|0.74005
14:38:42|0.74005
14:38:43|0.74005
14:38:44|0.74075
14:38:46|0.74075
14:38:47|0.74075
14:38:48|0.74075
14:38:49|0.74075
14:38:51|0.7395
14:38:51|0.73909
14:38:52|0.73909
14:38:54|0.73909
14:38:54|0.73907
14:38:55|0.73921
14:38:56|0.73921
14:38:57|0.73921
14:38:58|0.73921
14:38:59|0.73921
14:39:00|0.73921
14:39:01|0.73734
14:39:02|0.73762
14:39:03|0.7384
14:39:05|0.7388
14:39:05|0.73896
14:39:06|0.73896
14:39:07|0.73896
14:39:08|0.73896
14:39:10|0.73886
14:39:10|0.73827
14:39:12|0.73827
14:39:13|0.73827
14:39:14|0.73784
14:39:15|0.73784
14:39:16|0.73878
14:39:17|0.73878
14:39:18|0.73878
14:39:19|0.73878
14:39:20|0.7382
14:39:21|0.73864
14:39:21|0.73864
14:39:23|0.73864
14:39:23|0.73864
14:39:25|0.73864
14:39:26|0.73828
14:39:26|0.73828
14:39:27|0.7385
14:39:29|0.7385
14:39:30|0.7385
14:39:31|0.7385
14:39:31|0.7385
14:39:33|0.7385
14:39:33|0.7385
14:39:35|0.7385
14:39:36|0.73921
14:39:37|0.73921
14:39:38|0.7391
14:39:39|0.73907
14:39:40|0.73907
14:39:41|0.739
14:39:41|0.739
14:39:43|0.739
14:39:44|0.739
14:39:45|0.73902
14:39:46|0.73902
14:39:47|0.73902
14:39:49|0.739
14:39:49|0.739
14:39:51|0.739
14:39:52|0.739
14:39:53|0.739
14:39:54|0.739
14:39:55|0.739
14:39:56|0.73852
14:39:57|0.73852
14:39:58|0.73852
14:39:59|0.73852
14:40:00|0.73852
14:40:01|0.73879
14:40:02|0.73879
14:40:03|0.73879
14:40:04|0.73879
14:40:04|0.73879
14:40:06|0.73898
14:40:07|0.73929
14:40:07|0.74004
14:40:08|0.73987
14:40:10|0.73987
14:40:11|0.73987
14:40:12|0.7407
14:40:13|0.7407
14:40:14|0.74065
14:40:15|0.74065
14:40:16|0.74065
14:40:17|0.74125
14:40:18|0.74157
14:40:19|0.74095
14:40:20|0.74097
14:40:21|0.74097
14:40:22|0.74097
14:40:23|0.74097
14:40:24|0.74099
14:40:25|0.74099
14:40:26|0.74114
14:40:27|0.74119
14:40:28|0.74087
14:40:29|0.74064
14:40:30|0.73981
14:40:31|0.73981
14:40:32|0.73981
14:40:33|0.73981
14:40:34|0.73999
14:40:35|0.73999
14:40:36|0.73999
14:40:37|0.73999
14:40:38|0.73999
14:40:39|0.73999
14:40:40|0.74065
14:40:41|0.741
14:40:42|0.74086
14:40:43|0.74086
14:40:44|0.74086
14:40:45|0.74086
14:40:47|0.74067
14:40:48|0.74072
14:40:49|0.74072
14:40:50|0.74072
14:40:51|0.74011
14:40:52|0.74078
14:40:52|0.74078
14:40:53|0.74078
14:40:55|0.74078
14:40:56|0.74078
14:40:57|0.74049
14:40:58|0.74049
14:40:58|0.74094
14:40:59|0.74091
14:41:00|0.74091
14:41:02|0.74091
14:41:03|0.74091
14:41:03|0.74091
14:41:05|0.74091
14:41:06|0.74047
14:41:07|0.74047
14:41:08|0.74047
14:41:09|0.74047
14:41:10|0.74015
14:41:11|0.73964
14:41:12|0.73964
14:41:13|0.73964
14:41:14|0.73964
14:41:15|0.73964
14:41:16|0.73964
14:41:17|0.73923
14:41:18|0.73926
14:41:19|0.73926
14:41:20|0.73926
14:41:21|0.73967
14:41:22|0.73967
14:41:23|0.73967
14:41:24|0.73988
14:41:25|0.73988
14:41:26|0.73989
14:41:27|0.73964
14:41:28|0.73964
14:41:30|0.73964
14:41:30|0.73964
14:41:31|0.73964
14:41:33|0.73964
14:41:33|0.73964
14:41:34|0.73967
14:41:35|0.73953
14:41:36|0.73988
14:41:38|0.73941
14:41:38|0.7398
14:41:39|0.73966
14:41:40|0.73988
14:41:42|0.73988
14:41:42|0.74
14:41:43|0.74
14:41:44|0.74
14:41:46|0.74
14:41:47|0.73925
14:41:47|0.73861
14:41:49|0.73894
14:41:50|0.73894
14:41:52|0.73894
14:41:52|0.73894
14:41:54|0.73894
14:41:54|0.73863
14:41:55|0.73863
14:41:56|0.7386
14:41:57|0.7388
14:41:58|0.7388
14:42:00|0.7388
14:42:00|0.73854
14:42:01|0.73854
14:42:02|0.73854
14:42:03|0.73944
14:42:05|0.739
14:42:05|0.739
14:42:06|0.739
14:42:08|0.739
14:42:09|0.73897
14:42:10|0.73897
14:42:11|0.73897
14:42:11|0.73955
14:42:13|0.73955
14:42:14|0.73955
14:42:14|0.73955
14:42:15|0.73955
14:42:16|0.73955
14:42:17|0.73955
14:42:18|0.73938
14:42:20|0.73938
14:42:20|0.73938
14:42:22|0.73938
14:42:23|0.73938
14:42:23|0.73938
14:42:25|0.73938
14:42:25|0.73938
14:42:26|0.73938
14:42:27|0.73948
14:42:29|0.73948
14:42:29|0.73948
14:42:30|0.73948
14:42:31|0.73948
14:42:32|0.73967
14:42:33|0.73967
14:42:35|0.73967
14:42:36|0.73967
14:42:36|0.7401
14:42:37|0.74005
14:42:39|0.74005
14:42:40|0.74005
14:42:41|0.74004
14:42:42|0.73985
14:42:43|0.73985
14:42:43|0.73985
14:42:44|0.73944
14:42:45|0.73921
14:42:46|0.73921
14:42:47|0.73921
14:42:48|0.73921
14:42:49|0.73921
14:42:51|0.73921
14:42:52|0.73921
14:42:53|0.73921
14:42:54|0.73921
14:42:55|0.7395
14:42:56|0.7395
14:42:57|0.7395
14:42:58|0.7395
14:42:59|0.73985
14:43:00|0.73985
14:43:01|0.73985
14:43:02|0.73999
14:43:03|0.74014
14:43:04|0.74014
14:43:05|0.73924
14:43:06|0.73924
14:43:07|0.73924
14:43:08|0.73924
14:43:09|0.73924
14:43:10|0.73924
14:43:11|0.73924
14:43:12|0.73924
14:43:13|0.73931
14:43:14|0.73975
14:43:15|0.73975
14:43:16|0.73975
14:43:18|0.73975
14:43:18|0.73975
14:43:20|0.73975
14:43:20|0.73975
14:43:21|0.73975
14:43:22|0.73967
14:43:23|0.73998
14:43:24|0.73949
14:43:26|0.73942
14:43:26|0.73942
14:43:27|0.73942
14:43:28|0.73941
14:43:29|0.73941
14:43:30|0.73941
14:43:31|0.73941
14:43:32|0.73926
14:43:33|0.73926
14:43:34|0.73926
14:43:35|0.73926
14:43:37|0.73926
14:43:37|0.73926
14:43:38|0.7391
14:43:39|0.7391
14:43:40|0.7391
14:43:42|0.7391
14:43:43|0.7391
14:43:44|0.7391
14:43:45|0.73913
14:43:46|0.73913
14:43:47|0.73913
14:43:48|0.73913
14:43:49|0.73881
14:43:50|0.73881
14:43:51|0.73881
14:43:53|0.73881
14:43:54|0.73881
14:43:55|0.73881
14:43:56|0.73902
14:43:57|0.73902
14:43:58|0.73902
14:43:59|0.73902
14:44:00|0.73902
14:44:01|0.73902
14:44:02|0.73902
14:44:03|0.73896
14:44:04|0.73896
14:44:05|0.73896
14:44:06|0.73896
14:44:07|0.739
14:44:08|0.739
14:44:09|0.73945
14:44:10|0.73945
14:44:11|0.73894
14:44:12|0.7388
14:44:13|0.7388
14:44:14|0.7388
14:44:15|0.7388
14:44:16|0.7388
14:44:17|0.7388
14:44:18|0.73917
14:44:19|0.73917
14:44:20|0.73917
14:44:21|0.73917
14:44:22|0.73881
14:44:23|0.73881
14:44:24|0.73881
14:44:25|0.73881
14:44:26|0.73881
14:44:27|0.73881
14:44:28|0.73881
14:44:29|0.73881
14:44:30|0.73881
14:44:31|0.73881
14:44:32|0.73881
14:44:33|0.73967
14:44:35|0.73896
14:44:36|0.73868
14:44:37|0.73868
14:44:37|0.73868
14:44:38|0.73868
14:44:39|0.73868
14:44:41|0.73868
14:44:41|0.73868
14:44:43|0.73868
14:44:44|0.7382
14:44:44|0.7382
14:44:45|0.7382
14:44:46|0.73817
14:44:48|0.73817
14:44:49|0.73817
14:44:50|0.73817
14:44:50|0.73794
14:44:52|0.7386
14:44:52|0.73854
14:44:54|0.73859
14:44:55|0.73859
14:44:57|0.73859
14:44:57|0.73859
14:44:58|0.73859
14:44:59|0.73859
14:45:01|0.73799
14:45:01|0.73799
14:45:03|0.73799
14:45:04|0.73799
14:45:05|0.73799
14:45:05|0.738
14:45:07|0.73784
14:45:08|0.73784
14:45:08|0.73787
14:45:10|0.73786
14:45:10|0.73786
14:45:12|0.73786
14:45:13|0.73754
14:45:13|0.73754
14:45:14|0.73799
14:45:15|0.73799
14:45:16|0.73799
14:45:18|0.738
14:45:18|0.738
14:45:19|0.738
14:45:20|0.73806
14:45:21|0.73806
14:45:22|0.73806
14:45:23|0.73806
14:45:25|0.73806
14:45:25|0.73888
14:45:27|0.73888
14:45:28|0.73865
14:45:29|0.73865
14:45:29|0.73865
14:45:30|0.73865
14:45:31|0.73865
14:45:32|0.73865
14:45:33|0.73865
14:45:35|0.73865
14:45:36|0.73856
14:45:37|0.73856
14:45:38|0.73856
14:45:38|0.7381
14:45:39|0.7381
14:45:40|0.7381
14:45:42|0.73801
14:45:43|0.73801
14:45:43|0.73802
14:45:45|0.73802
14:45:46|0.73832
14:45:46|0.73832
14:45:47|0.73832
14:45:49|0.73832
14:45:50|0.73832
14:45:51|0.73832
14:45:52|0.73869
14:45:53|0.73869
14:45:54|0.73869
14:45:55|0.7383
14:45:56|0.73787
14:45:57|0.73787
14:45:58|0.73787
14:45:59|0.73787
14:46:01|0.73789
14:46:02|0.73769
14:46:03|0.73769
14:46:03|0.73769
14:46:05|0.73769
14:46:05|0.73769
14:46:07|0.73812
14:46:08|0.73812
14:46:08|0.73791
14:46:09|0.73791
14:46:11|0.73791
14:46:12|0.73741
14:46:13|0.73741
14:46:14|0.73741
14:46:15|0.73741
14:46:16|0.73747
14:46:17|0.73747
14:46:18|0.73747
14:46:19|0.73747
14:46:20|0.73747
14:46:21|0.73747
14:46:22|0.73747
14:46:23|0.73742
14:46:24|0.73742
14:46:25|0.73742
14:46:26|0.73742
14:46:27|0.73742
14:46:28|0.73742
14:46:29|0.73742
14:46:30|0.73735
14:46:31|0.73735
14:46:32|0.73735
14:46:33|0.73735
14:46:34|0.73735
14:46:35|0.73732
14:46:36|0.7373
14:46:37|0.7373
14:46:38|0.7373
14:46:39|0.73756
14:46:40|0.73766
14:46:41|0.73732
14:46:42|0.73732
14:46:43|0.73769
14:46:44|0.73769
14:46:46|0.73802
14:46:47|0.73802
14:46:48|0.73838
14:46:48|0.73838
14:46:50|0.73838
14:46:51|0.73808
14:46:52|0.73808
14:46:53|0.73808
14:46:53|0.73808
14:46:55|0.73787
14:46:56|0.73787
14:46:57|0.73782
14:46:58|0.73782
14:46:59|0.73905
14:47:00|0.73905
14:47:01|0.73768
14:47:03|0.73828
14:47:03|0.73828
14:47:04|0.73848
14:47:05|0.73848
14:47:06|0.73848
14:47:07|0.73848
14:47:08|0.73876
14:47:09|0.73873
14:47:10|0.73928
14:47:11|0.73896
14:47:12|0.73896
14:47:13|0.73896
14:47:15|0.73896
14:47:16|0.73896
14:47:17|0.73964
14:47:18|0.74009
14:47:19|0.73993
14:47:19|0.74076
14:47:21|0.74076
14:47:22|0.74127
14:47:23|0.74127
14:47:24|0.74127
14:47:25|0.74075
14:47:26|0.74031
14:47:26|0.74031
14:47:28|0.74031
14:47:28|0.74031
14:47:30|0.741
14:47:31|0.74127
14:47:32|0.74127
14:47:33|0.74127
14:47:34|0.74127
14:47:35|0.74141
14:47:36|0.74141
14:47:36|0.74055
14:47:38|0.74055
14:47:38|0.74055
14:47:39|0.74055
14:47:40|0.74005
14:47:42|0.74062
14:47:43|0.74062
14:47:44|0.74023
14:47:45|0.74028
14:47:46|0.74028
14:47:46|0.74021
14:47:48|0.74005
14:47:49|0.73982
14:47:49|0.73982
14:47:50|0.7403
14:47:52|0.7403
14:47:53|0.7403
14:47:55|0.74081
14:47:56|0.74081
14:47:56|0.74081
14:47:58|0.74121
14:47:59|0.74115
14:48:00|0.74163
14:48:02|0.74163
14:48:02|0.74195
14:48:03|0.74188
14:48:05|0.74144
14:48:06|0.74144
14:48:06|0.7417
14:48:07|0.7417
14:48:09|0.7417
14:48:10|0.7417
14:48:11|0.74145
14:48:11|0.74145
14:48:13|0.74159
14:48:14|0.74159
14:48:15|0.74159
14:48:16|0.7416
14:48:17|0.7417
14:48:18|0.7417
14:48:19|0.7417
14:48:20|0.7417
14:48:21|0.7417
14:48:22|0.74119
14:48:23|0.74119
14:48:24|0.74162
14:48:25|0.74162
14:48:25|0.74162
14:48:26|0.74094
14:48:28|0.741
14:48:29|0.74104
14:48:30|0.74063
14:48:31|0.74063
14:48:32|0.74029
14:48:33|0.74028
14:48:34|0.74028
14:48:34|0.74028
14:48:36|0.74062
14:48:37|0.74095
14:48:37|0.74068
14:48:38|0.74152
14:48:40|0.74165
14:48:41|0.74165
14:48:42|0.74165
14:48:43|0.74159
14:48:44|0.74159
14:48:45|0.74159
14:48:45|0.74159
14:48:47|0.74159
14:48:48|0.74159
14:48:49|0.7417
14:48:50|0.74156
14:48:51|0.74156
14:48:52|0.74299
14:48:53|0.74174
14:48:55|0.74174
14:48:55|0.74205
14:48:56|0.74205
14:48:58|0.74187
14:48:59|0.74198
14:49:00|0.74194
14:49:01|0.74194
14:49:01|0.74201
14:49:03|0.74165
14:49:04|0.74165
14:49:06|0.74165
14:49:06|0.74165
14:49:07|0.74165
14:49:08|0.74242
14:49:09|0.74242
14:49:10|0.74242
14:49:11|0.74242
14:49:12|0.74242
14:49:13|0.74224
14:49:14|0.74224
14:49:15|0.74224
14:49:16|0.74224
14:49:17|0.74224
14:49:19|0.74224
14:49:19|0.74118
14:49:20|0.74146
14:49:21|0.74146
14:49:22|0.74146
14:49:24|0.74146
14:49:24|0.74146
14:49:25|0.74134
14:49:26|0.74134
14:49:27|0.74134
14:49:28|0.74134
14:49:29|0.74134
14:49:30|0.74134
14:49:31|0.74155
14:49:32|0.7415
14:49:33|0.7411
14:49:34|0.7411
14:49:35|0.7411
14:49:36|0.7411
14:49:37|0.74299
14:49:38|0.74299
14:49:39|0.74299
14:49:41|0.74208
14:49:41|0.74207
14:49:43|0.74206
14:49:44|0.74149
14:49:45|0.74229
14:49:46|0.74229
14:49:47|0.74229
14:49:47|0.74229
14:49:48|0.74229
14:49:49|0.74229
14:49:50|0.74229
14:49:51|0.74187
14:49:52|0.74184
14:49:54|0.74184
14:49:55|0.743
14:49:56|0.743
14:49:57|0.7437
14:49:58|0.7437
14:49:59|0.7437
14:50:00|0.7428
14:50:01|0.74281
14:50:02|0.74436
14:50:03|0.7435
14:50:04|0.74273
14:50:05|0.74304
14:50:06|0.74246
14:50:07|0.74187
14:50:08|0.74187
14:50:09|0.74224
14:50:11|0.74223
14:50:11|0.74223
14:50:12|0.74224
14:50:13|0.74224
14:50:14|0.74258
14:50:15|0.74258
14:50:16|0.74426
14:50:17|0.74426
14:50:19|0.74426
14:50:19|0.74426
14:50:21|0.74349
14:50:21|0.74349
14:50:22|0.74321
14:50:23|0.74321
14:50:25|0.74361
14:50:26|0.743
14:50:27|0.743
14:50:27|0.74303
14:50:29|0.74303
14:50:30|0.74303
14:50:31|0.74303
14:50:32|0.74303
14:50:33|0.74303
14:50:34|0.74303
14:50:35|0.74303
14:50:37|0.7425
14:50:38|0.7425
14:50:38|0.7425
14:50:40|0.74338
14:50:41|0.74386
14:50:41|0.74386
14:50:42|0.74386
14:50:44|0.74366
14:50:45|0.74414
14:50:46|0.74446
14:50:48|0.74408
14:50:49|0.74404
14:50:50|0.74404
14:50:51|0.74446
14:50:52|0.74476
14:50:53|0.74476
14:50:54|0.7448
14:50:55|0.7448
14:50:56|0.745
14:50:57|0.74505
14:50:59|0.7454
14:50:59|0.74555
14:51:01|0.74555
14:51:01|0.74555
14:51:03|0.74481
14:51:04|0.74481
14:51:05|0.74513
14:51:06|0.74513
14:51:08|0.74513
14:51:09|0.74474
14:51:10|0.74536
14:51:11|0.74536
14:51:12|0.74475
14:51:13|0.74507
14:51:14|0.74507
14:51:15|0.74446
14:51:16|0.74451
14:51:18|0.74404
14:51:19|0.74404
14:51:20|0.74398
14:51:20|0.74398
14:51:22|0.74398
14:51:23|0.74398
14:51:24|0.74398
14:51:25|0.74338
14:51:25|0.74338
14:51:27|0.74281
14:51:27|0.74281
14:51:29|0.74281
14:51:29|0.74281
14:51:31|0.74281
14:51:31|0.74281
14:51:32|0.74281
14:51:33|0.74281
14:51:34|0.74281
14:51:35|0.74281
14:51:37|0.74281
14:51:38|0.74281
14:51:39|0.74281
14:51:39|0.74281
14:51:41|0.74281
14:51:42|0.74281
14:51:43|0.74281
14:51:44|0.74281
14:51:45|0.74295
14:51:46|0.74295
14:51:47|0.74295
14:51:48|0.74305
14:51:49|0.74305
14:51:50|0.74305
14:51:51|0.74324
14:51:52|0.74324
14:51:53|0.74324
14:51:54|0.74324
14:51:55|0.74305
14:51:56|0.74288
14:51:57|0.74288
14:51:58|0.74288
14:51:59|0.74288
14:52:00|0.74288
14:52:01|0.74288
14:52:03|0.74364
14:52:04|0.74325
14:52:05|0.74325
14:52:06|0.74281
14:52:07|0.74281
14:52:08|0.74281
14:52:09|0.74286
14:52:10|0.74286
14:52:11|0.74286
14:52:12|0.74286
14:52:13|0.74253
14:52:14|0.74253
14:52:16|0.74247
14:52:17|0.74247
14:52:18|0.74247
14:52:19|0.74247
14:52:20|0.74305
14:52:21|0.74253
14:52:23|0.74253
14:52:23|0.74253
14:52:25|0.74253
14:52:26|0.74253
14:52:27|0.74253
14:52:27|0.74253
14:52:29|0.74282
14:52:29|0.74282
14:52:30|0.74282
14:52:31|0.74282
14:52:33|0.74287
14:52:33|0.7425
14:52:35|0.7425
14:52:35|0.7425
14:52:37|0.7425
14:52:38|0.7425
14:52:38|0.74169
14:52:40|0.74169
14:52:40|0.74169
14:52:42|0.74169
14:52:42|0.74187
14:52:43|0.74187
14:52:45|0.74186
14:52:45|0.74186
14:52:46|0.74186
14:52:48|0.74186
14:52:49|0.74186
14:52:50|0.74186
14:52:50|0.74144
14:52:51|0.74144
14:52:53|0.74144
14:52:54|0.74184
14:52:55|0.74184
14:52:55|0.74184
14:52:56|0.74184
14:52:58|0.74147
14:52:58|0.74147
14:52:59|0.74147
14:53:01|0.74147
14:53:02|0.74169
14:53:03|0.74169
14:53:04|0.74169
14:53:06|0.74169
14:53:06|0.74169
14:53:07|0.74169
14:53:08|0.74169
14:53:10|0.74143
14:53:10|0.74143
14:53:12|0.74186
14:53:12|0.74186
14:53:14|0.74186
14:53:15|0.74186
14:53:16|0.74186
14:53:17|0.74186
14:53:18|0.74186
14:53:20|0.74186
14:53:20|0.74186
14:53:21|0.7418
14:53:22|0.7418
14:53:23|0.7418
14:53:24|0.7418
14:53:25|0.7418
14:53:26|0.7418
14:53:27|0.7418
14:53:28|0.7418
14:53:29|0.7418
14:53:30|0.7418
14:53:31|0.74144
14:53:32|0.74144
14:53:33|0.74144
14:53:34|0.74144
14:53:35|0.74144
14:53:37|0.74144
14:53:38|0.74144
14:53:39|0.74144
14:53:40|0.74144
14:53:41|0.74175
14:53:42|0.74175
14:53:42|0.74175
14:53:43|0.74175
14:53:44|0.74175
14:53:46|0.74175
14:53:47|0.74175
14:53:48|0.74175
14:53:49|0.74175
14:53:49|0.74175
14:53:51|0.74175
14:53:51|0.74175
14:53:53|0.74175
14:53:53|0.74175
14:53:54|0.74151
14:53:55|0.74151
14:53:56|0.74151
14:53:58|0.74151
14:53:59|0.74151
14:54:00|0.74151
14:54:00|0.74152
14:54:02|0.74152
14:54:03|0.74152
14:54:04|0.74155
14:54:05|0.74155
14:54:07|0.74155
14:54:07|0.74155
14:54:09|0.74173
14:54:10|0.74173
14:54:11|0.74173
14:54:12|0.74173
14:54:13|0.74173
14:54:14|0.74221
14:54:15|0.74221
14:54:16|0.74221
14:54:17|0.74221
14:54:18|0.7418
14:54:19|0.7418
14:54:20|0.7418
14:54:21|0.7418
14:54:23|0.7418
14:54:24|0.74167
14:54:24|0.74167
14:54:26|0.74167
14:54:26|0.74167
14:54:28|0.74167
14:54:29|0.74167
14:54:30|0.74167
14:54:31|0.74167
14:54:32|0.74167
14:54:33|0.74167
14:54:35|0.74167
14:54:35|0.74167
14:54:36|0.74167
14:54:37|0.74161
14:54:39|0.74161
14:54:40|0.7419
14:54:40|0.7419
14:54:42|0.7419
14:54:43|0.7419
14:54:43|0.7419
14:54:44|0.7419
14:54:46|0.74191
14:54:47|0.74191
14:54:48|0.74191
14:54:48|0.74191
14:54:50|0.74191
14:54:50|0.74151
14:54:52|0.74151
14:54:52|0.74151
14:54:54|0.74133
14:54:54|0.74133
14:54:56|0.74151
14:54:56|0.74151
14:54:57|0.74151
14:54:58|0.74151
14:54:59|0.74151
14:55:01|0.74151
14:55:02|0.74151
14:55:03|0.74198
14:55:04|0.74198
14:55:05|0.74198
14:55:06|0.74196
14:55:07|0.74196
14:55:08|0.74243
14:55:09|0.74243
14:55:10|0.74243
14:55:11|0.74243
14:55:12|0.74243
14:55:13|0.74237
14:55:15|0.74159
14:55:15|0.74159
14:55:16|0.74159
14:55:17|0.74177
14:55:18|0.74177
14:55:19|0.74173
14:55:20|0.74169
14:55:22|0.74169
14:55:22|0.74131
14:55:23|0.74131
14:55:25|0.73885
14:55:26|0.73957
14:55:26|0.73919
14:55:28|0.73931
14:55:28|0.73926
14:55:30|0.73902
14:55:31|0.73925
14:55:32|0.73925
14:55:32|0.73925
14:55:34|0.73925
14:55:34|0.73925
14:55:35|0.73922
14:55:37|0.73922
14:55:37|0.73922
14:55:38|0.73831
14:55:40|0.73831
14:55:40|0.7387
14:55:42|0.73873
14:55:42|0.73873
14:55:44|0.73873
14:55:44|0.73873
14:55:46|0.73873
14:55:47|0.73873
14:55:48|0.73804
14:55:49|0.73804
14:55:50|0.73804
14:55:51|0.73804
14:55:52|0.73892
14:55:53|0.73892
14:55:54|0.73892
14:55:55|0.73892
14:55:56|0.73892
14:55:57|0.73892
14:55:58|0.73892
14:55:59|0.73892
14:56:00|0.73892
14:56:01|0.73892
14:56:02|0.73937
14:56:03|0.73954
14:56:04|0.73954
14:56:05|0.739
14:56:06|0.73889
14:56:07|0.73889
14:56:08|0.73873
14:56:09|0.73873
14:56:10|0.73842
14:56:11|0.73842
14:56:12|0.73842
14:56:13|0.73846
14:56:14|0.73848
14:56:15|0.73795
14:56:16|0.73795
14:56:18|0.73795
14:56:18|0.73805
14:56:20|0.73764
14:56:21|0.73764
14:56:22|0.73767
14:56:23|0.73795
14:56:24|0.73795
14:56:25|0.73795
14:56:26|0.73777
14:56:27|0.73777
14:56:28|0.73777
14:56:29|0.73751
14:56:30|0.73777
14:56:31|0.73777
14:56:32|0.73773
14:56:33|0.73773
14:56:34|0.73823
14:56:35|0.7373
14:56:36|0.7373
14:56:38|0.7373
14:56:38|0.7373
14:56:39|0.73807
14:56:41|0.73858
14:56:42|0.73858
14:56:43|0.73858
14:56:44|0.73856
14:56:45|0.7385
14:56:46|0.7385
14:56:47|0.73777
14:56:48|0.73788
14:56:50|0.73788
14:56:51|0.73783
14:56:52|0.73775
14:56:53|0.73775
14:56:54|0.73775
14:56:55|0.73789
14:56:56|0.73835
14:56:57|0.73829
14:56:58|0.73843
14:56:59|0.7373
14:57:00|0.7373
14:57:01|0.73783
14:57:02|0.73783
14:57:03|0.73783
14:57:04|0.73731
14:57:05|0.73731
14:57:06|0.73799
14:57:07|0.73799
14:57:08|0.73793
14:57:09|0.7382
14:57:10|0.7382
14:57:11|0.73814
14:57:12|0.73814
14:57:13|0.73812
14:57:14|0.73812
14:57:15|0.73812
14:57:16|0.73733
14:57:18|0.73733
14:57:18|0.73733
14:57:19|0.7373
14:57:20|0.7373
14:57:21|0.73782
14:57:23|0.73782
14:57:23|0.73733
14:57:24|0.73733
14:57:25|0.73733
14:57:26|0.73733
14:57:28|0.73796
14:57:28|0.73796
14:57:29|0.73796
14:57:30|0.73813
14:57:31|0.73813
14:57:33|0.738
14:57:33|0.738
14:57:34|0.738
14:57:35|0.73824
14:57:37|0.73823
14:57:38|0.73823
14:57:39|0.73823
14:57:40|0.73823
14:57:41|0.73823
14:57:42|0.73823
14:57:43|0.7381
14:57:44|0.7381
14:57:45|0.73754
14:57:46|0.73754
14:57:47|0.73816
14:57:48|0.73816
14:57:49|0.73771
14:57:50|0.73771
14:57:51|0.73771
14:57:52|0.73731
14:57:53|0.73731
14:57:54|0.73812
14:57:55|0.73812
14:57:56|0.73812
14:57:57|0.73812
14:57:58|0.73812
14:57:59|0.73802
14:58:00|0.73763
14:58:01|0.73763
14:58:02|0.73763
14:58:03|0.73763
14:58:04|0.73763
14:58:05|0.73802
14:58:06|0.73802
14:58:07|0.73802
14:58:08|0.73802
14:58:09|0.73779
14:58:10|0.73813
14:58:11|0.73813
14:58:12|0.73813
14:58:13|0.73813
14:58:14|0.73838
14:58:15|0.73834
14:58:16|0.73837
14:58:17|0.73837
14:58:18|0.73835
14:58:19|0.73835
14:58:21|0.73837
14:58:21|0.73812
14:58:22|0.73879
14:58:23|0.73879
14:58:24|0.73879
14:58:25|0.73879
14:58:26|0.73879
14:58:27|0.73879
14:58:28|0.73879
14:58:29|0.73937
14:58:30|0.73936
14:58:31|0.73913
14:58:32|0.73953
14:58:33|0.73953
14:58:34|0.73898
14:58:35|0.73898
14:58:37|0.73947
14:58:38|0.73947
14:58:39|0.73947
14:58:40|0.73947
14:58:42|0.73947
14:58:42|0.7395
14:58:44|0.7395
14:58:45|0.73899
14:58:46|0.73899
14:58:47|0.73949
14:58:47|0.73897
14:58:49|0.73897
14:58:50|0.73987
14:58:51|0.73997
14:58:52|0.73997
14:58:53|0.74028
14:58:54|0.74028
14:58:55|0.74028
14:58:55|0.74052
14:58:57|0.74052
14:58:58|0.74052
14:58:58|0.74052
14:59:00|0.74052
14:59:01|0.74052
14:59:02|0.74052
14:59:03|0.74052
14:59:04|0.74052
14:59:05|0.74073
14:59:06|0.74073
14:59:07|0.74069
14:59:08|0.74069
14:59:09|0.74069
14:59:10|0.74069
14:59:11|0.73972
14:59:12|0.73972
14:59:13|0.73972
14:59:14|0.73993
14:59:15|0.73993
14:59:16|0.73993
14:59:17|0.73993
14:59:18|0.73993
14:59:19|0.73993
14:59:20|0.73993
14:59:21|0.73993
14:59:22|0.73993
14:59:23|0.73993
14:59:24|0.74052
14:59:25|0.74052
14:59:26|0.74052
14:59:27|0.74052
14:59:28|0.74052
14:59:30|0.74052
14:59:30|0.74052
14:59:31|0.74052
14:59:32|0.74052
14:59:33|0.74052
14:59:35|0.74052
14:59:35|0.74052
14:59:36|0.74018
14:59:37|0.74018
14:59:39|0.74018
14:59:40|0.74018
14:59:41|0.74018
14:59:43|0.74018
14:59:43|0.74018
14:59:44|0.74013
14:59:45|0.74013
14:59:47|0.73959
14:59:48|0.73959
14:59:49|0.73959
14:59:49|0.73959
14:59:51|0.73948
14:59:51|0.73948
14:59:52|0.73914
14:59:53|0.73914
14:59:55|0.73914
14:59:56|0.73914
14:59:56|0.73914
14:59:58|0.73929
14:59:59|0.73929
14:59:59|0.73929
15:00:00|0.73929
15:00:01|0.73929
15:00:03|0.73929
15:00:03|0.73929
15:00:05|0.73929
15:00:06|0.73916
15:00:08|0.73914
15:00:08|0.73948
15:00:09|0.73936
15:00:10|0.73938
15:00:11|0.73938
15:00:12|0.73938
15:00:13|0.73938
15:00:14|0.73938
15:00:15|0.73838
15:00:16|0.73838
15:00:17|0.738
15:00:18|0.738
15:00:19|0.738
15:00:20|0.738
15:00:21|0.738
15:00:22|0.738
15:00:23|0.738
15:00:24|0.738
15:00:25|0.738
15:00:26|0.738
15:00:27|0.738
15:00:28|0.73854
15:00:29|0.73854
15:00:30|0.73847
15:00:31|0.73836
15:00:33|0.7388
15:00:34|0.7388
15:00:34|0.73938
15:00:35|0.73937
15:00:37|0.73992
15:00:37|0.73892
15:00:38|0.73945
15:00:39|0.73945
15:00:41|0.73945
15:00:42|0.73945
15:00:43|0.73945
15:00:44|0.73945
15:00:45|0.7398
15:00:46|0.73982
15:00:47|0.73987
15:00:48|0.73987
15:00:48|0.73987
15:00:50|0.73999
15:00:51|0.7411
15:00:52|0.7411
15:00:53|0.74089
15:00:54|0.74102
15:00:55|0.74123
15:00:56|0.74109
15:00:57|0.74109
15:00:58|0.74185
15:00:59|0.74185
15:01:00|0.74148
15:01:01|0.74148
15:01:02|0.742
15:01:03|0.7421
15:01:04|0.742
15:01:05|0.742
15:01:06|0.74164
15:01:07|0.74164
15:01:08|0.74164
15:01:10|0.74205
15:01:10|0.74205
15:01:11|0.74163
15:01:12|0.74163
15:01:13|0.74163
15:01:14|0.74163
15:01:15|0.74163
15:01:16|0.74162
15:01:17|0.74162
15:01:18|0.74162
15:01:19|0.74116
15:01:20|0.74116
15:01:21|0.74116
15:01:22|0.74078
15:01:23|0.74085
15:01:24|0.74085
15:01:25|0.74085
15:01:26|0.74085
15:01:27|0.74085
15:01:29|0.7399
15:01:29|0.7399
15:01:30|0.7399
15:01:31|0.7399
15:01:32|0.74006
15:01:33|0.73998
15:01:35|0.73998
15:01:36|0.73998
15:01:36|0.73998
15:01:37|0.73998
15:01:39|0.73998
15:01:40|0.73982
15:01:41|0.73982
15:01:42|0.73982
15:01:43|0.74017
15:01:45|0.74017
15:01:45|0.74017
15:01:47|0.73903
15:01:48|0.73896
15:01:49|0.73896
15:01:50|0.73896
15:01:51|0.73896
15:01:52|0.73886
15:01:53|0.73886
15:01:54|0.73886
15:01:55|0.73877
15:01:56|0.73868
15:01:57|0.7386
15:01:58|0.7386
15:01:59|0.7386
15:02:00|0.73861
15:02:01|0.73861
15:02:02|0.73848
15:02:03|0.73848
15:02:04|0.73848
15:02:05|0.73813
15:02:06|0.73805
15:02:08|0.73805
15:02:08|0.73805
15:02:09|0.73805
15:02:10|0.73805
15:02:11|0.73805
15:02:12|0.73805
15:02:13|0.73805
15:02:14|0.73805
15:02:15|0.73805
15:02:16|0.73834
15:02:17|0.73834
15:02:18|0.73834
15:02:19|0.73834
15:02:20|0.73806
15:02:21|0.73806
15:02:22|0.73811
15:02:23|0.73811
15:02:24|0.73811
15:02:25|0.73784
15:02:26|0.73784
15:02:27|0.73784
15:02:28|0.73767
15:02:29|0.73767
15:02:30|0.73767
15:02:31|0.73767
15:02:32|0.73767
15:02:33|0.73767
15:02:34|0.73841
15:02:35|0.73863
15:02:36|0.73868
15:02:37|0.73865
15:02:38|0.73865
15:02:39|0.73865
15:02:40|0.73865
15:02:42|0.73906
15:02:43|0.73915
15:02:44|0.73915
15:02:46|0.73901
15:02:47|0.73953
15:02:48|0.73953
15:02:49|0.73953
15:02:51|0.73953
15:02:52|0.73963
15:02:53|0.73963
15:02:54|0.73963
15:02:55|0.74015
15:02:56|0.74016
15:02:57|0.74016
15:02:58|0.74031
15:02:59|0.74031
15:03:00|0.74031
15:03:01|0.7403
15:03:02|0.74033
15:03:03|0.74033
15:03:04|0.74033
15:03:05|0.74033
15:03:06|0.74033
15:03:07|0.74052
15:03:08|0.74052
15:03:09|0.74052
15:03:10|0.74052
15:03:11|0.74052
15:03:12|0.74052
15:03:13|0.73982
15:03:14|0.74027
15:03:15|0.74027
15:03:16|0.74027
15:03:17|0.74027
15:03:18|0.74055
15:03:19|0.74085
15:03:20|0.74146
15:03:21|0.74131
15:03:22|0.74131
15:03:23|0.74105
15:03:24|0.74105
15:03:25|0.74105
15:03:26|0.74105
15:03:27|0.74105
15:03:29|0.74105
15:03:29|0.74083
15:03:30|0.74083
15:03:31|0.74083
15:03:32|0.74083
15:03:34|0.74083
15:03:34|0.74083
15:03:35|0.74055
15:03:36|0.74055
15:03:37|0.74062
15:03:38|0.74059
15:03:39|0.74059
15:03:40|0.74059
15:03:41|0.74032
15:03:43|0.74032
15:03:44|0.74032
15:03:46|0.74039
15:03:47|0.74039
15:03:48|0.74038
15:03:48|0.74038
15:03:50|0.74038
15:03:51|0.74038
15:03:51|0.74038
15:03:52|0.74038
15:03:54|0.74039
15:03:55|0.74114
15:03:56|0.74114
15:03:57|0.74114
15:03:58|0.74114
15:03:59|0.74114
15:04:00|0.74114
15:04:01|0.74114
15:04:02|0.74111
15:04:03|0.74111
15:04:04|0.74111
15:04:05|0.74111
15:04:06|0.74111
15:04:07|0.74111
15:04:07|0.74111
15:04:09|0.74111
15:04:10|0.74111
15:04:11|0.74111
15:04:12|0.74111
15:04:13|0.74111
15:04:14|0.74111
15:04:15|0.74111
15:04:16|0.74111
15:04:17|0.74044
15:04:18|0.74044
15:04:19|0.74017
15:04:20|0.74017
15:04:20|0.73867
15:04:21|0.73843
15:04:23|0.73843
15:04:24|0.73843
15:04:24|0.73843
15:04:26|0.73834
15:04:27|0.73843
15:04:27|0.73843
15:04:29|0.73896
15:04:30|0.73876
15:04:31|0.73831
15:04:31|0.73827
15:04:33|0.73827
15:04:34|0.73795
15:04:35|0.73795
15:04:35|0.73746
15:04:37|0.73808
15:04:37|0.73808
15:04:38|0.73808
15:04:40|0.73808
15:04:41|0.73808
15:04:42|0.73808
15:04:43|0.73829
15:04:45|0.73829
15:04:46|0.7373
15:04:46|0.7373
15:04:48|0.7373
15:04:49|0.7373
15:04:50|0.7373
15:04:51|0.7373
15:04:52|0.7373
15:04:52|0.7373
15:04:54|0.7373
15:04:55|0.73758
15:04:56|0.73758
15:04:58|0.7373
15:04:58|0.7373
15:04:59|0.7373
15:05:01|0.7373
15:05:02|0.7373
15:05:03|0.73768
15:05:03|0.73768
15:05:05|0.73768
15:05:06|0.73768
15:05:07|0.73768
15:05:08|0.73768
15:05:09|0.73768
15:05:10|0.73768
15:05:11|0.73768
15:05:12|0.73768
15:05:13|0.73761
15:05:14|0.7373
15:05:15|0.73691
15:05:16|0.73691
15:05:17|0.73691
15:05:18|0.737
15:05:19|0.73707
15:05:20|0.73763
15:05:21|0.73763
15:05:22|0.73738
15:05:23|0.73738
15:05:24|0.73738
15:05:25|0.73738
15:05:26|0.73738
15:05:28|0.73726
15:05:28|0.73726
15:05:29|0.73726
15:05:30|0.73726
15:05:31|0.73726
15:05:33|0.73726
15:05:34|0.73759
15:05:35|0.73759
15:05:36|0.73759
15:05:36|0.73759
15:05:38|0.73759
15:05:39|0.73759
15:05:39|0.73759
15:05:40|0.73777
15:05:42|0.7378
15:05:43|0.7378
15:05:44|0.7378
15:05:45|0.7378
15:05:46|0.7378
15:05:47|0.7378
15:05:48|0.7378
15:05:49|0.73784
15:05:51|0.73784
15:05:52|0.73784
15:05:53|0.73784
15:05:53|0.73784
15:05:55|0.73784
15:05:56|0.73784
15:05:57|0.73784
15:05:58|0.73784
15:05:59|0.73867
15:06:00|0.73867
15:06:01|0.73867
15:06:02|0.73867
15:06:03|0.73867
15:06:04|0.73867
15:06:04|0.73887
15:06:06|0.73887
15:06:07|0.7391
15:06:07|0.7391
15:06:08|0.73927
15:06:10|0.73933
15:06:11|0.73975
15:06:12|0.73913
15:06:13|0.73913
15:06:15|0.73913
15:06:16|0.7391
15:06:16|0.73887
15:06:17|0.73887
15:06:18|0.73909
15:06:19|0.73916
15:06:21|0.73914
15:06:21|0.73898
15:06:23|0.73898
15:06:23|0.73897
15:06:24|0.73897
15:06:25|0.7387
15:06:26|0.73853
15:06:28|0.73853
15:06:28|0.73853
15:06:29|0.73853
15:06:31|0.73853
15:06:31|0.73853
15:06:32|0.73853
15:06:33|0.73853
15:06:34|0.73853
15:06:36|0.73853
15:06:37|0.73853
15:06:38|0.73853
15:06:39|0.73853
15:06:40|0.73802
15:06:41|0.73802
15:06:42|0.73802
15:06:43|0.73802
15:06:44|0.73802
15:06:45|0.73802
15:06:47|0.73802
15:06:48|0.73759
15:06:48|0.73759
15:06:49|0.73755
15:06:50|0.73727
15:06:52|0.73728
15:06:53|0.73728
15:06:54|0.73658
15:06:55|0.73629
15:06:56|0.73629
15:06:58|0.73639
15:06:59|0.73568
15:07:00|0.73579
15:07:01|0.73579
15:07:01|0.73611
15:07:02|0.73469
15:07:03|0.73476
15:07:05|0.73384
15:07:06|0.73357
15:07:07|0.7321
15:07:08|0.73301
15:07:09|0.73291
15:07:10|0.7329
15:07:11|0.7328
15:07:12|0.7328
15:07:13|0.73303
15:07:14|0.73279
15:07:15|0.73279
15:07:16|0.73279
15:07:17|0.73249
15:07:18|0.73249
15:07:19|0.73314
15:07:20|0.73314
15:07:21|0.73314
15:07:22|0.73288
15:07:23|0.73288
15:07:24|0.73288
15:07:25|0.73288
15:07:26|0.73299
15:07:27|0.73166
15:07:28|0.73077
15:07:29|0.73189
15:07:30|0.73162
15:07:31|0.73147
15:07:32|0.73147
15:07:33|0.73131
15:07:34|0.73093
15:07:35|0.73093
15:07:36|0.73093
15:07:38|0.73096
15:07:38|0.73096
15:07:39|0.73107
15:07:40|0.73079
15:07:41|0.73108
15:07:42|0.73108
15:07:43|0.73108
15:07:44|0.73183
15:07:45|0.73183
15:07:46|0.73077
15:07:48|0.73238
15:07:49|0.73238
15:07:50|0.73241
15:07:51|0.73198
15:07:52|0.73198
15:07:53|0.73198
15:07:54|0.73198
15:07:55|0.73198
15:07:56|0.73198
15:07:57|0.73202
15:07:58|0.73202
15:07:59|0.73202
15:08:00|0.73256
15:08:01|0.73282
15:08:02|0.73354
15:08:03|0.73354
15:08:04|0.73375
15:08:06|0.73375
15:08:06|0.73272
15:08:07|0.73255
15:08:08|0.73255
15:08:09|0.73239
15:08:10|0.73239
15:08:11|0.73239
15:08:12|0.7315
15:08:13|0.7315
15:08:15|0.7315
15:08:15|0.73101
15:08:16|0.73187
15:08:18|0.73223
15:08:19|0.73199
15:08:20|0.73199
15:08:20|0.7324
15:08:22|0.73274
15:08:23|0.73333
15:08:24|0.73333
15:08:24|0.73289
15:08:25|0.73289
15:08:27|0.73295
15:08:28|0.73295
15:08:29|0.73295
15:08:29|0.73281
15:08:31|0.73281
15:08:32|0.73281
15:08:32|0.73281
15:08:34|0.73281
15:08:35|0.73281
15:08:36|0.73281
15:08:37|0.73281
15:08:37|0.73281
15:08:39|0.73281
15:08:39|0.73257
15:08:41|0.73257
15:08:42|0.73258
15:08:43|0.73258
15:08:43|0.73258
15:08:45|0.73258
15:08:45|0.73258
15:08:46|0.73258
15:08:48|0.73258
15:08:50|0.7324
15:08:50|0.7324
15:08:52|0.7323
15:08:53|0.7323
15:08:54|0.73211
15:08:55|0.73211
15:08:56|0.73211
15:08:57|0.73185
15:08:58|0.73147
15:08:59|0.73147
15:09:00|0.73143
15:09:01|0.73143
15:09:02|0.73095
15:09:03|0.7314
15:09:04|0.73037
15:09:05|0.73058
15:09:06|0.73104
15:09:08|0.73104
15:09:08|0.73121
15:09:09|0.73121
15:09:10|0.73121
15:09:11|0.73121
15:09:13|0.7306
15:09:13|0.73043
15:09:14|0.73043
15:09:15|0.73
15:09:16|0.73022
15:09:18|0.73022
15:09:18|0.73022
15:09:19|0.73022
15:09:20|0.73022
15:09:21|0.73022
15:09:23|0.72999
15:09:23|0.72999
15:09:24|0.72999
15:09:25|0.72916
15:09:26|0.7302
15:09:28|0.7302
15:09:28|0.7302
15:09:29|0.7302
15:09:30|0.73012
15:09:31|0.73012
15:09:32|0.73012
15:09:33|0.73012
15:09:34|0.73012
15:09:35|0.72943
15:09:36|0.72943
15:09:37|0.72892
15:09:38|0.72922
15:09:39|0.72922
15:09:40|0.72921
15:09:41|0.7292
15:09:42|0.72919
15:09:43|0.72919
15:09:44|0.72919
15:09:45|0.72919
15:09:46|0.72919
15:09:47|0.72919
15:09:49|0.72886
15:09:50|0.72889
15:09:51|0.72889
15:09:52|0.72869
15:09:54|0.72883
15:09:54|0.72863
15:09:56|0.72915
15:09:57|0.72917
15:09:58|0.72917
15:09:59|0.72917
15:10:00|0.72917
15:10:01|0.72906
15:10:02|0.72906
15:10:03|0.72906
15:10:03|0.72906
15:10:05|0.72906
15:10:06|0.72891
15:10:07|0.72891
15:10:08|0.72891
15:10:08|0.72891
15:10:10|0.72825
15:10:11|0.72837
15:10:12|0.72858
15:10:13|0.72878
15:10:14|0.72974
15:10:15|0.72859
15:10:16|0.72825
15:10:17|0.72835
15:10:17|0.72835
15:10:19|0.72835
15:10:19|0.72844
15:10:21|0.72844
15:10:22|0.7289
15:10:23|0.72857
15:10:23|0.72952
15:10:25|0.72844
15:10:25|0.72897
15:10:27|0.72979
15:10:28|0.72979
15:10:29|0.72979
15:10:29|0.72933
15:10:31|0.72933
15:10:32|0.72978
15:10:33|0.72933
15:10:34|0.72933
15:10:35|0.72976
15:10:36|0.72976
15:10:37|0.72976
15:10:38|0.72976
15:10:39|0.72987
15:10:40|0.72987
15:10:41|0.73089
15:10:42|0.73089
15:10:43|0.73089
15:10:43|0.73089
15:10:44|0.73089
15:10:46|0.73089
15:10:46|0.73047
15:10:48|0.73082
15:10:49|0.72988
15:10:50|0.72988
15:10:52|0.72988
15:10:53|0.72988
15:10:55|0.72921
15:10:55|0.72921
15:10:57|0.72921
15:10:57|0.72921
15:10:59|0.72921
15:11:00|0.72921
15:11:01|0.73011
15:11:01|0.73011
15:11:03|0.72969
15:11:04|0.72987
15:11:05|0.72987
15:11:06|0.72941
15:11:07|0.72894
15:11:08|0.72864
15:11:10|0.72864
15:11:10|0.72864
15:11:11|0.72944
15:11:12|0.72944
15:11:13|0.72948
15:11:14|0.72948
15:11:15|0.72948
15:11:16|0.72949
15:11:17|0.72949
15:11:18|0.72886
15:11:19|0.72886
15:11:20|0.72886
15:11:21|0.72886
15:11:22|0.72886
15:11:23|0.72886
15:11:24|0.729
15:11:25|0.729
15:11:26|0.729
15:11:27|0.729
15:11:28|0.729
15:11:29|0.729
15:11:30|0.729
15:11:31|0.72964
15:11:32|0.72964
15:11:33|0.72964
15:11:34|0.72989
15:11:35|0.72989
15:11:36|0.72989
15:11:37|0.72989
15:11:38|0.72989
15:11:39|0.72865
15:11:40|0.72865
15:11:41|0.72865
15:11:42|0.72862
15:11:43|0.72862
15:11:44|0.72888
15:11:45|0.72888
15:11:46|0.72888
15:11:47|0.72888
15:11:48|0.7286
15:11:49|0.7286
15:11:50|0.72918
15:11:52|0.72825
15:11:53|0.72825
15:11:54|0.72825
15:11:55|0.72781
15:11:57|0.72781
15:11:57|0.72781
15:11:59|0.7277
15:12:00|0.7277
15:12:01|0.7277
15:12:01|0.7277
15:12:03|0.72722
15:12:04|0.72711
15:12:05|0.72719
15:12:06|0.72718
15:12:07|0.72685
15:12:08|0.72702
15:12:09|0.7268
15:12:10|0.72652
15:12:11|0.72674
15:12:12|0.7264
15:12:13|0.7264
15:12:14|0.7264
15:12:15|0.7257
15:12:16|0.72531
15:12:17|0.72542
15:12:18|0.72542
15:12:19|0.72641
15:12:20|0.72636
15:12:21|0.72597
15:12:22|0.72597
15:12:23|0.72554
15:12:24|0.72554
15:12:25|0.72554
15:12:26|0.72554
15:12:27|0.72554
15:12:28|0.72554
15:12:29|0.72554
15:12:30|0.72554
15:12:31|0.72554
15:12:32|0.72554
15:12:33|0.72554
15:12:34|0.72554
15:12:35|0.72554
15:12:36|0.72554
15:12:37|0.72631
15:12:38|0.72631
15:12:39|0.72631
15:12:40|0.72609
15:12:41|0.72627
15:12:42|0.726
15:12:43|0.726
15:12:44|0.726
15:12:45|0.72566
15:12:46|0.72566
15:12:47|0.72566
15:12:48|0.72562
15:12:50|0.72562
15:12:50|0.72548
15:12:52|0.72493
15:12:53|0.72449
15:12:54|0.72452
15:12:56|0.7244
15:12:57|0.72388
15:12:58|0.72399
15:12:59|0.724
15:12:59|0.724
15:13:01|0.72457
15:13:02|0.72433
15:13:03|0.72434
15:13:03|0.7244
15:13:04|0.7244
15:13:05|0.72409
15:13:07|0.72409
15:13:08|0.72442
15:13:09|0.72408
15:13:10|0.72408
15:13:11|0.72408
15:13:12|0.72381
15:13:13|0.72375
15:13:13|0.72375
15:13:15|0.72353
15:13:15|0.72363
15:13:16|0.72363
15:13:18|0.72363
15:13:18|0.72363
15:13:20|0.72409
15:13:20|0.72372
15:13:21|0.72379
15:13:23|0.72379
15:13:24|0.72379
15:13:25|0.72417
15:13:26|0.72417
15:13:27|0.72417
15:13:28|0.72417
15:13:29|0.72417
15:13:30|0.72417
15:13:30|0.72371
15:13:32|0.72371
15:13:32|0.7228
15:13:34|0.72388
15:13:35|0.72417
15:13:36|0.72417
15:13:37|0.72404
15:13:38|0.72404
15:13:39|0.72404
15:13:40|0.72404
15:13:41|0.72422
15:13:42|0.72417
15:13:43|0.72417
15:13:44|0.72417
15:13:45|0.72417
15:13:46|0.72417
15:13:47|0.7241
15:13:48|0.7241
15:13:49|0.71884
15:13:50|0.71746
15:13:51|0.71744
15:13:52|0.71501
15:13:54|0.71504
15:13:55|0.71682
15:13:55|0.71683
15:13:57|0.71779
15:13:57|0.71904
15:13:59|0.7108
15:13:59|0.71081
15:14:01|0.71107
15:14:02|0.71146
15:14:03|0.71024
15:14:04|0.7081
15:14:05|0.70649
15:14:06|0.706
15:14:07|0.70628
15:14:07|0.70588
15:14:08|0.70408
15:14:10|0.70442
15:14:11|0.70667
15:14:12|0.70729
15:14:13|0.70764
15:14:14|0.7075
15:14:14|0.70743
15:14:16|0.70742
15:14:17|0.70775
15:14:18|0.70835
15:14:19|0.7085
15:14:19|0.70851
15:14:21|0.7084
15:14:22|0.70803
15:14:23|0.70787
15:14:24|0.70674
15:14:25|0.70726
15:14:26|0.70682
15:14:27|0.70682
15:14:27|0.70775
15:14:28|0.70775
15:14:29|0.70725
15:14:30|0.70737
15:14:32|0.70737
15:14:32|0.70849
15:14:33|0.70848
15:14:35|0.70713
15:14:36|0.70774
15:14:37|0.70726
15:14:38|0.7073
15:14:39|0.70715
15:14:40|0.7071
15:14:41|0.70671
15:14:41|0.70693
15:14:43|0.70718
15:14:44|0.70718
15:14:44|0.70717
15:14:46|0.70724
15:14:47|0.70678
15:14:48|0.70679
15:14:49|0.70678
15:14:50|0.7066
15:14:50|0.70676
15:14:52|0.70676
15:14:53|0.70688
15:14:54|0.70635
15:14:56|0.70622
15:14:56|0.70594
15:14:57|0.7055
15:14:58|0.70662
15:15:00|0.7061
15:15:00|0.7061
15:15:02|0.70654
15:15:02|0.7055
15:15:03|0.705
15:15:05|0.70479
15:15:06|0.70524
15:15:07|0.70472
15:15:08|0.7046
15:15:08|0.70516
15:15:10|0.70632
15:15:10|0.70669
15:15:11|0.70729
15:15:13|0.70632
15:15:13|0.70632
15:15:15|0.70464
15:15:16|0.70525
15:15:17|0.70525
15:15:18|0.70449
15:15:19|0.70447
15:15:20|0.70535
15:15:21|0.70573
15:15:22|0.70599
15:15:23|0.7053
15:15:24|0.7048
15:15:25|0.70455
15:15:26|0.7044
15:15:27|0.70479
15:15:28|0.70479
15:15:29|0.70427
15:15:30|0.7043
15:15:31|0.70461
15:15:32|0.70461
15:15:33|0.7048
15:15:34|0.70456
15:15:35|0.70456
15:15:36|0.7044
15:15:37|0.7044
15:15:38|0.70405
15:15:39|0.70412
15:15:40|0.70416
15:15:41|0.70403
15:15:42|0.70383
15:15:43|0.70415
15:15:44|0.70415
15:15:45|0.70415
15:15:46|0.70322
15:15:47|0.70366
15:15:48|0.70384
15:15:49|0.7038
15:15:50|0.70392
15:15:51|0.70384
15:15:52|0.70416
15:15:53|0.70416
15:15:54|0.70416
15:15:55|0.70416
15:15:56|0.70416
15:15:58|0.70483
15:15:58|0.70342
15:15:59|0.70447
15:16:00|0.70397
15:16:02|0.70397
15:16:02|0.70397
15:16:04|0.70432
15:16:05|0.70446
15:16:06|0.70412
15:16:07|0.70447
15:16:08|0.70384
15:16:09|0.70384
15:16:10|0.70402
15:16:11|0.70322
15:16:12|0.70399
15:16:13|0.70403
15:16:14|0.70369
15:16:15|0.70156
15:16:15|0.70059
15:16:17|0.70023
15:16:17|0.7005
15:16:19|0.70061
15:16:19|0.70173
15:16:20|0.70195
15:16:22|0.7027
15:16:23|0.70237
15:16:23|0.70167
15:16:25|0.70117
15:16:26|0.70161
15:16:27|0.70196
15:16:28|0.70241
15:16:29|0.702
15:16:30|0.70201
15:16:31|0.70181
15:16:32|0.702
15:16:32|0.702
15:16:34|0.7019
15:16:35|0.7019
15:16:35|0.70121
15:16:37|0.70104
15:16:38|0.7013
15:16:39|0.70132
15:16:40|0.70147
15:16:41|0.70147
15:16:42|0.70134
15:16:43|0.7009
15:16:44|0.70095
15:16:45|0.70012
15:16:46|0.70066
15:16:47|0.70082
15:16:48|0.70001
15:16:49|0.70001
15:16:50|0.69884
15:16:51|0.69914
15:16:52|0.69748
15:16:53|0.69844
15:16:54|0.69878
15:16:55|0.69872
15:16:56|0.69852
15:16:58|0.69999
15:16:59|0.69946
15:17:00|0.69985
15:17:01|0.70012
15:17:02|0.69898
15:17:03|0.69898
15:17:05|0.6986
15:17:05|0.6986
15:17:06|0.6986
15:17:07|0.69902
15:17:08|0.69821
15:17:09|0.69812
15:17:10|0.69796
15:17:11|0.69796
15:17:12|0.69796
15:17:14|0.69711
15:17:15|0.6977
15:17:15|0.69733
15:17:17|0.6962
15:17:18|0.69657
15:17:18|0.69696
15:17:20|0.69553
15:17:20|0.69744
15:17:21|0.69859
15:17:23|0.69704
15:17:24|0.69704
15:17:25|0.69704
15:17:25|0.69782
15:17:26|0.69856
15:17:28|0.69915
15:17:29|0.69915
15:17:30|0.69915
15:17:30|0.69969
15:17:32|0.69923
15:17:33|0.69923
15:17:34|0.69993
15:17:35|0.69952
15:17:36|0.69952
15:17:36|0.69917
15:17:38|0.69923
15:17:39|0.69958
15:17:40|0.69996
15:17:41|0.69927
15:17:41|0.69927
15:17:43|0.69931
15:17:43|0.69931
15:17:45|0.699
15:17:46|0.699
15:17:47|0.69922
15:17:48|0.69961
15:17:49|0.70029
15:17:50|0.70071
15:17:51|0.7001
15:17:51|0.69993
15:17:53|0.69993
15:17:54|0.70052
15:17:55|0.70001
15:17:56|0.70052
15:17:57|0.70071
15:17:59|0.70071
15:18:00|0.70063
15:18:01|0.70052
15:18:02|0.70052
15:18:03|0.70052
15:18:04|0.7
15:18:05|0.69967
15:18:06|0.69973
15:18:07|0.69964
15:18:08|0.6994
15:18:09|0.6994
15:18:10|0.69925
15:18:11|0.6994
15:18:12|0.6992
15:18:13|0.69859
15:18:14|0.69809
15:18:15|0.69861
15:18:16|0.69861
15:18:17|0.69861
15:18:18|0.69868
15:18:18|0.69868
15:18:20|0.69865
15:18:21|0.69848
15:18:22|0.69794
15:18:23|0.6982
15:18:24|0.6982
15:18:25|0.69721
15:18:27|0.69721
15:18:27|0.69797
15:18:28|0.69792
15:18:29|0.69826
15:18:30|0.69367
15:18:31|0.69442
15:18:32|0.69491
15:18:33|0.69515
15:18:34|0.69621
15:18:35|0.69705
15:18:36|0.6947
15:18:37|0.69467
15:18:38|0.68991
15:18:39|0.68955
15:18:40|0.69073
15:18:41|0.69155
15:18:42|0.69203
15:18:43|0.69232
15:18:44|0.69208
15:18:45|0.69255
15:18:46|0.69048
15:18:47|0.69083
15:18:48|0.692
15:18:49|0.69149
15:18:50|0.69196
15:18:51|0.69256
15:18:52|0.69256
15:18:53|0.69256
15:18:54|0.69234
15:18:55|0.69236
15:18:56|0.69313
15:18:57|0.6939
15:18:59|0.69466
15:19:00|0.69514
15:19:01|0.69468
15:19:02|0.69548
15:19:03|0.69362
15:19:04|0.6945
15:19:05|0.6945
15:19:06|0.69441
15:19:07|0.69441
15:19:08|0.69411
15:19:09|0.69466
15:19:10|0.69483
15:19:11|0.69516
15:19:12|0.69424
15:19:13|0.69406
15:19:15|0.69492
15:19:15|0.69492
15:19:16|0.69492
15:19:17|0.69487
15:19:18|0.69521
15:19:19|0.69521
15:19:20|0.69521
15:19:21|0.69521
15:19:22|0.69521
15:19:23|0.69544
15:19:24|0.69519
15:19:25|0.69519
15:19:26|0.69555
15:19:27|0.69562
15:19:28|0.69514
15:19:29|0.6956
15:19:30|0.6956
15:19:31|0.69584
15:19:32|0.69628
15:19:33|0.69566
15:19:34|0.69692
15:19:35|0.69692
15:19:37|0.69669
15:19:37|0.69704
15:19:38|0.69711
15:19:39|0.69711
15:19:40|0.69764
15:19:41|0.69764
15:19:42|0.69764
15:19:43|0.69764
15:19:44|0.69761
15:19:45|0.69749
15:19:46|0.69741
15:19:47|0.69741
15:19:48|0.69741
15:19:49|0.69724
15:19:50|0.69739
15:19:51|0.69739
15:19:52|0.69638
15:19:53|0.69635
15:19:54|0.69635
15:19:55|0.69635
15:19:56|0.69653
15:19:57|0.69565
15:19:59|0.69572
15:20:00|0.69572
15:20:01|0.69591
15:20:02|0.69651
15:20:03|0.69688
15:20:04|0.69688
15:20:06|0.69624
15:20:06|0.69644
15:20:07|0.69492
15:20:08|0.69474
15:20:09|0.6948
15:20:10|0.69495
15:20:11|0.69519
15:20:12|0.69464
15:20:13|0.69464
15:20:14|0.694
15:20:15|0.69409
15:20:16|0.69335
15:20:17|0.69335
15:20:18|0.69399
15:20:19|0.69348
15:20:20|0.69344
15:20:21|0.69394
15:20:22|0.69345
15:20:23|0.69374
15:20:25|0.69374
15:20:25|0.69382
15:20:26|0.69396
15:20:27|0.69396
15:20:28|0.69404
15:20:30|0.69443
15:20:30|0.69443
15:20:31|0.69449
15:20:32|0.69396
15:20:33|0.69396
15:20:34|0.69396
15:20:35|0.69396
15:20:36|0.69396
15:20:37|0.69449
15:20:38|0.69345
15:20:39|0.6938
15:20:40|0.69365
15:20:41|0.69365
15:20:42|0.693
15:20:43|0.69303
15:20:44|0.69267
15:20:45|0.69267
15:20:46|0.69314
15:20:47|0.69288
15:20:48|0.69288
15:20:49|0.69288
15:20:50|0.69323
15:20:51|0.69287
15:20:52|0.69248
15:20:53|0.69214
15:20:54|0.69214
15:20:55|0.6927
15:20:56|0.69267
15:20:58|0.69234
15:20:58|0.69202
15:21:00|0.69247
15:21:00|0.69315
15:21:02|0.6933
15:21:02|0.69335
15:21:03|0.69335
15:21:04|0.6936
15:21:05|0.69355
15:21:06|0.69387
15:21:08|0.69387
15:21:09|0.6923
15:21:10|0.69201
15:21:11|0.69197
15:21:12|0.69171
15:21:13|0.69143
15:21:14|0.6914
15:21:15|0.69166
15:21:16|0.69131
15:21:17|0.69131
15:21:18|0.69131
15:21:19|0.69105
15:21:20|0.69102
15:21:20|0.69084
15:21:22|0.69126
15:21:23|0.6903
15:21:24|0.69023
15:21:25|0.69001
15:21:26|0.69065
15:21:27|0.69066
15:21:28|0.69055
15:21:28|0.69065
15:21:30|0.69066
15:21:30|0.69066
15:21:32|0.69065
15:21:33|0.69065
15:21:34|0.69066
15:21:35|0.69066
15:21:35|0.69066
15:21:37|0.69066
15:21:38|0.69066
15:21:39|0.69066
15:21:39|0.69066
15:21:41|0.69066
15:21:42|0.69066
15:21:43|0.69066
15:21:44|0.69066
15:21:45|0.69024
15:21:46|0.69113
15:21:47|0.69113
15:21:48|0.69112
15:21:49|0.692
15:21:50|0.692
15:21:51|0.69224
15:21:52|0.69231
15:21:53|0.69231
15:21:54|0.69231
15:21:55|0.692
15:21:56|0.69203
15:21:57|0.69203
15:21:58|0.69212
15:21:59|0.69212
15:22:00|0.69285
15:22:01|0.69285
15:22:03|0.69285
15:22:04|0.69285
15:22:05|0.69232
15:22:06|0.69232
15:22:07|0.69232
15:22:08|0.69248
15:22:09|0.69248
15:22:10|0.69248
15:22:11|0.69266
15:22:12|0.69284
15:22:13|0.69284
15:22:14|0.69284
15:22:15|0.69346
15:22:16|0.69393
15:22:17|0.69334
15:22:18|0.69334
15:22:19|0.69334
15:22:20|0.69348
15:22:21|0.69348
15:22:22|0.69348
15:22:23|0.69348
15:22:24|0.69402
15:22:25|0.69402
15:22:26|0.69437
15:22:27|0.69437
15:22:28|0.69437
15:22:29|0.69437
15:22:30|0.69437
15:22:31|0.69408
15:22:32|0.69402
15:22:33|0.69441
15:22:34|0.69441
15:22:35|0.69513
15:22:36|0.69527
15:22:37|0.69471
15:22:38|0.6954
15:22:39|0.6954
15:22:40|0.69556
15:22:41|0.69556
15:22:42|0.69495
15:22:43|0.69495
15:22:44|0.69495
15:22:45|0.6957
15:22:46|0.69616
15:22:47|0.69597
15:22:48|0.69639
15:22:49|0.69694
15:22:50|0.69689
15:22:51|0.69725
15:22:52|0.69657
15:22:53|0.69686
15:22:54|0.6983
15:22:55|0.69843
15:22:56|0.69812
15:22:57|0.69985
15:22:58|0.69934
15:22:59|0.69973
15:23:00|0.69942
15:23:01|0.69934
15:23:03|0.69961
15:23:04|0.69961
15:23:05|0.69961
15:23:06|0.70039
15:23:07|0.70063
15:23:08|0.69988
15:23:09|0.69984
15:23:10|0.70028
15:23:11|0.69988
15:23:12|0.70053
15:23:13|0.70102
15:23:14|0.702
15:23:15|0.70037
15:23:16|0.70014
15:23:17|0.70134
15:23:18|0.70061
15:23:19|0.69961
15:23:20|0.69995
15:23:21|0.69961
15:23:22|0.69958
15:23:23|0.69958
15:23:24|0.69958
15:23:25|0.6999
15:23:26|0.69974
15:23:27|0.6993
15:23:28|0.6993
15:23:29|0.69929
15:23:30|0.70023
15:23:31|0.69935
15:23:32|0.69935
15:23:33|0.69935
15:23:34|0.69884
15:23:35|0.69803
15:23:36|0.69803
15:23:37|0.69803
15:23:38|0.69861
15:23:39|0.69862
15:23:40|0.6991
15:23:41|0.6991
15:23:42|0.69938
15:23:43|0.69949
15:23:44|0.69947
15:23:45|0.69947
15:23:46|0.69947
15:23:47|0.69947
15:23:48|0.6995
15:23:49|0.70004
15:23:50|0.6999
15:23:51|0.70095
15:23:52|0.70097
15:23:53|0.70097
15:23:54|0.69932
15:23:55|0.69938
15:23:56|0.69909
15:23:57|0.69871
15:23:58|0.69921
15:23:59|0.69921
15:24:00|0.69949
15:24:01|0.69949
15:24:03|0.69972
15:24:04|0.69909
15:24:05|0.69871
15:24:06|0.69915
15:24:07|0.69915
15:24:08|0.69915
15:24:09|0.69871
15:24:10|0.69915
15:24:11|0.69915
15:24:12|0.69901
15:24:14|0.69837
15:24:14|0.69875
15:24:16|0.69856
15:24:17|0.69856
15:24:18|0.69856
15:24:18|0.69856
15:24:19|0.69856
15:24:20|0.69856
15:24:21|0.69856
15:24:22|0.6981
15:24:24|0.6981
15:24:24|0.6981
15:24:26|0.698
15:24:27|0.69885
15:24:27|0.6989
15:24:29|0.69904
15:24:29|0.69948
15:24:31|0.69948
15:24:31|0.69896
15:24:32|0.69856
15:24:34|0.69928
15:24:34|0.69869
15:24:36|0.69869
15:24:36|0.69858
15:24:38|0.69857
15:24:38|0.69857
15:24:40|0.6982
15:24:40|0.6995
15:24:41|0.69847
15:24:42|0.69847
15:24:43|0.69853
15:24:45|0.69831
15:24:46|0.69831
15:24:47|0.69831
15:24:48|0.698
15:24:49|0.698
15:24:50|0.698
15:24:51|0.698
15:24:52|0.69786
15:24:53|0.69786
15:24:54|0.69768
15:24:55|0.69779
15:24:56|0.69797
15:24:57|0.69745
15:24:58|0.69745
15:24:59|0.69745
15:25:00|0.69745
15:25:01|0.69745
15:25:02|0.69894
15:25:03|0.6994
15:25:05|0.6994
15:25:05|0.69919
15:25:07|0.69866
15:25:07|0.69866
15:25:09|0.69857
15:25:10|0.69857
15:25:11|0.69857
15:25:12|0.69857
15:25:13|0.69857
15:25:14|0.69838
15:25:15|0.6985
15:25:16|0.69958
15:25:17|0.69906
15:25:18|0.6986
15:25:19|0.69831
15:25:20|0.69831
15:25:21|0.69831
15:25:22|0.69831
15:25:23|0.69831
15:25:24|0.698
15:25:25|0.698
15:25:26|0.698
15:25:27|0.698
15:25:28|0.698
15:25:29|0.69745
15:25:30|0.69763
15:25:31|0.69763
15:25:32|0.69781
15:25:33|0.69781
15:25:34|0.69781
15:25:35|0.69781
15:25:36|0.69745
15:25:37|0.69779
15:25:38|0.69779
15:25:39|0.69779
15:25:40|0.69758
15:25:41|0.69758
15:25:42|0.69758
15:25:43|0.69757
15:25:44|0.69757
15:25:45|0.69757
15:25:46|0.69757
15:25:47|0.69798
15:25:48|0.69798
15:25:49|0.698
15:25:50|0.69831
15:25:51|0.69831
15:25:52|0.6988
15:25:53|0.6988
15:25:54|0.6988
15:25:55|0.69867
15:25:56|0.69867
15:25:57|0.69867
15:25:58|0.69867
15:25:59|0.69959
15:26:00|0.69959
15:26:01|0.69959
15:26:02|0.69959
15:26:03|0.69953
15:26:05|0.69954
15:26:05|0.69953
15:26:06|0.69959
15:26:08|0.69953
15:26:09|0.69953
15:26:09|0.69953
15:26:11|0.69953
15:26:12|0.69953
15:26:13|0.69951
15:26:13|0.69902
15:26:15|0.69953
15:26:16|0.69953
15:26:16|0.69902
15:26:18|0.69902
15:26:19|0.69902
15:26:20|0.69887
15:26:21|0.69887
15:26:22|0.69887
15:26:23|0.69885
15:26:24|0.69896
15:26:26|0.699
15:26:26|0.699
15:26:27|0.699
15:26:28|0.69855
15:26:29|0.69902
15:26:31|0.69953
15:26:32|0.69953
15:26:33|0.69997
15:26:34|0.69997
15:26:34|0.69997
15:26:35|0.69987
15:26:37|0.69999
15:26:38|0.69965
15:26:39|0.69965
15:26:40|0.70023
15:26:41|0.70023
15:26:42|0.70085
15:26:43|0.70075
15:26:44|0.70075
15:26:45|0.70174
15:26:46|0.70138
15:26:47|0.70138
15:26:48|0.70138
15:26:49|0.70138
15:26:50|0.70138
15:26:51|0.70138
15:26:52|0.70142
15:26:53|0.70142
15:26:54|0.70126
15:26:55|0.70115
15:26:56|0.70115
15:26:57|0.70115
15:26:58|0.70115
15:26:59|0.70115
15:27:00|0.70079
15:27:01|0.70033
15:27:02|0.70002
15:27:03|0.70031
15:27:04|0.70011
15:27:05|0.70011
15:27:06|0.70049
15:27:08|0.70049
15:27:09|0.70049
15:27:10|0.70067
15:27:11|0.70104
15:27:12|0.70205
15:27:13|0.702
15:27:14|0.70286
15:27:15|0.70286
15:27:16|0.7032
15:27:17|0.7032
15:27:18|0.7033
15:27:19|0.70297
15:27:20|0.70321
15:27:21|0.7032
15:27:22|0.7032
15:27:23|0.7032
15:27:25|0.7033
15:27:26|0.7033
15:27:27|0.70279
15:27:28|0.70279
15:27:29|0.70621
15:27:30|0.70484
15:27:31|0.7037
15:27:32|0.70401
15:27:33|0.70373
15:27:33|0.7038
15:27:35|0.70492
15:27:35|0.70379
15:27:37|0.70378
15:27:38|0.70489
15:27:39|0.70489
15:27:40|0.70489
15:27:41|0.70489
15:27:42|0.70369
15:27:43|0.70369
15:27:44|0.70369
15:27:45|0.70369
15:27:45|0.70429
15:27:46|0.70353
15:27:47|0.7033
15:27:49|0.70349
15:27:49|0.70349
15:27:51|0.70349
15:27:52|0.70349
15:27:53|0.70349
15:27:54|0.70349
15:27:55|0.70308
15:27:55|0.70308
15:27:57|0.70439
15:27:58|0.70439
15:27:59|0.70439
15:28:00|0.70398
15:28:00|0.70427
15:28:02|0.70449
15:28:03|0.70469
15:28:04|0.70467
15:28:05|0.70508
15:28:06|0.70508
15:28:07|0.70468
15:28:08|0.70468
15:28:10|0.70468
15:28:10|0.70506
15:28:11|0.70513
15:28:13|0.70527
15:28:14|0.70487
15:28:15|0.70471
15:28:16|0.70471
15:28:17|0.70471
15:28:18|0.70471
15:28:19|0.70455
15:28:20|0.70455
15:28:21|0.7047
15:28:22|0.70438
15:28:23|0.70422
15:28:24|0.70422
15:28:25|0.70373
15:28:27|0.70385
15:28:28|0.70385
15:28:29|0.70385
15:28:30|0.70384
15:28:30|0.7042
15:28:32|0.70513
15:28:33|0.70513
15:28:34|0.70514
15:28:35|0.70453
15:28:36|0.70479
15:28:37|0.70479
15:28:38|0.70473
15:28:39|0.70473
15:28:39|0.70473
15:28:41|0.70401
15:28:41|0.70379
15:28:42|0.70361
15:28:44|0.70361
15:28:45|0.70361
15:28:46|0.70361
15:28:47|0.70361
15:28:48|0.70401
15:28:49|0.70436
15:28:50|0.70436
15:28:51|0.70426
15:28:52|0.70426
15:28:53|0.70376
15:28:54|0.70376
15:28:55|0.70376
15:28:56|0.70384
15:28:57|0.70384
15:28:58|0.70384
15:28:59|0.70384
15:28:59|0.70384
15:29:01|0.70384
15:29:02|0.70384
15:29:03|0.70425
15:29:04|0.70425
15:29:05|0.70394
15:29:06|0.70553
15:29:07|0.70553
15:29:09|0.70477
15:29:09|0.70448
15:29:10|0.70424
15:29:12|0.70424
15:29:13|0.70444
15:29:14|0.7043
15:29:15|0.70444
15:29:16|0.70453
15:29:17|0.70501
15:29:18|0.70501
15:29:19|0.70444
15:29:20|0.70444
15:29:21|0.70444
15:29:22|0.70555
15:29:24|0.70524
15:29:24|0.70524
15:29:25|0.70524
15:29:26|0.70464
15:29:27|0.70464
15:29:28|0.70464
15:29:30|0.7049
15:29:31|0.7049
15:29:31|0.70522
15:29:32|0.70522
15:29:33|0.70488
15:29:35|0.70488
15:29:35|0.70524
15:29:36|0.70524
15:29:37|0.70524
15:29:39|0.70448
15:29:39|0.70448
15:29:41|0.70448
15:29:42|0.70416
15:29:43|0.70416
15:29:44|0.70416
15:29:45|0.70416
15:29:45|0.70416
15:29:46|0.70416
15:29:47|0.70416
15:29:48|0.70416
15:29:50|0.70425
15:29:51|0.70386
15:29:51|0.70366
15:29:53|0.70366
15:29:54|0.70366
15:29:54|0.70366
15:29:55|0.70369
15:29:56|0.70369
15:29:58|0.70369
15:29:58|0.70366
15:29:59|0.70151
15:30:01|0.70073
15:30:01|0.70058
15:30:03|0.70027
15:30:03|0.7
15:30:05|0.7004
15:30:06|0.70071
15:30:06|0.70071
15:30:07|0.70023
15:30:09|0.70082
15:30:10|0.70082
15:30:11|0.70082
15:30:12|0.70082
15:30:13|0.70079
15:30:14|0.70063
15:30:15|0.70063
15:30:16|0.70063
15:30:17|0.70158
15:30:18|0.70158
15:30:20|0.70158
15:30:20|0.70158
15:30:22|0.70206
15:30:22|0.70108
15:30:23|0.70108
15:30:24|0.70108
15:30:25|0.69995
15:30:26|0.69936
15:30:28|0.69951
15:30:29|0.69909
15:30:29|0.69905
15:30:30|0.69832
15:30:31|0.6986
15:30:32|0.69863
15:30:34|0.69863
15:30:34|0.69693
15:30:36|0.69673
15:30:37|0.69671
15:30:38|0.69671
15:30:39|0.69718
15:30:40|0.69708
15:30:41|0.69708
15:30:42|0.69671
15:30:43|0.69671
15:30:44|0.69698
15:30:45|0.69718
15:30:45|0.69718
15:30:47|0.69718
15:30:48|0.69718
15:30:48|0.69607
15:30:50|0.6959
15:30:51|0.69555
15:30:52|0.69564
15:30:52|0.69487
15:30:53|0.69564
15:30:55|0.69591
15:30:56|0.69591
15:30:57|0.69596
15:30:57|0.69596
15:30:58|0.69607
15:31:00|0.69618
15:31:00|0.69618
15:31:01|0.69619
15:31:03|0.69466
15:31:04|0.69704
15:31:04|0.69645
15:31:06|0.69545
15:31:07|0.69536
15:31:08|0.69417
15:31:09|0.69384
15:31:10|0.69397
15:31:11|0.69405
15:31:13|0.69301
15:31:14|0.69344
15:31:15|0.69221
15:31:16|0.69215
15:31:17|0.69161
15:31:19|0.69213
15:31:19|0.69173
15:31:20|0.69138
15:31:21|0.69074
15:31:22|0.69104
15:31:23|0.68976
15:31:24|0.69066
15:31:25|0.687
15:31:26|0.68914
15:31:27|0.68919
15:31:28|0.69065
15:31:29|0.69172
15:31:30|0.69232
15:31:31|0.6927
15:31:32|0.69453
15:31:33|0.6933
15:31:34|0.69285
15:31:35|0.69378
15:31:36|0.69408
15:31:37|0.69417
15:31:38|0.6954
15:31:39|0.6952
15:31:40|0.69523
15:31:42|0.6953
15:31:43|0.69524
15:31:44|0.69547
15:31:45|0.69585
15:31:46|0.69601
15:31:47|0.69601
15:31:48|0.69601
15:31:48|0.69501
15:31:49|0.69501
15:31:51|0.69501
15:31:51|0.69394
15:31:53|0.69396
15:31:53|0.69396
15:31:54|0.69396
15:31:55|0.69396
15:31:56|0.69459
15:31:57|0.69501
15:31:59|0.69501
15:31:59|0.69501
15:32:00|0.69454
15:32:01|0.69453
15:32:02|0.69454
15:32:03|0.6932
15:32:04|0.6932
15:32:05|0.69195
15:32:06|0.69366
15:32:07|0.69346
15:32:08|0.6908
15:32:09|0.69256
15:32:11|0.6921
15:32:12|0.69296
15:32:14|0.69296
15:32:14|0.69296
15:32:15|0.69296
15:32:16|0.69296
15:32:17|0.69344
15:32:18|0.69459
15:32:19|0.69418
15:32:20|0.69418
15:32:21|0.69435
15:32:22|0.69452
15:32:23|0.69423
15:32:24|0.69423
15:32:25|0.69423
15:32:26|0.69423
15:32:27|0.69424
15:32:28|0.69424
15:32:29|0.69456
15:32:30|0.69456
15:32:31|0.69456
15:32:32|0.69456
15:32:33|0.69456
15:32:34|0.6944
15:32:35|0.6944
15:32:36|0.69393
15:32:37|0.69343
15:32:38|0.69343
15:32:39|0.69395
15:32:40|0.69395
15:32:41|0.69395
15:32:42|0.69395
15:32:43|0.69395
15:32:44|0.69395
15:32:45|0.69386
15:32:46|0.69386
15:32:47|0.69371
15:32:48|0.69371
15:32:49|0.69395
15:32:50|0.69395
15:32:51|0.69395
15:32:52|0.69395
15:32:53|0.69334
15:32:54|0.69334
15:32:55|0.69317
15:32:56|0.69259
15:32:57|0.69283
15:32:58|0.69216
15:32:59|0.69216
15:33:00|0.69216
15:33:01|0.69204
15:33:02|0.69253
15:33:03|0.69252
15:33:04|0.69166
15:33:05|0.69166
15:33:06|0.69151
15:33:07|0.69085
15:33:08|0.6905
15:33:09|0.69121
15:33:10|0.69068
15:33:11|0.69186
15:33:12|0.69185
15:33:13|0.69205
15:33:15|0.692
15:33:16|0.69194
15:33:17|0.69158
15:33:17|0.69158
15:33:18|0.69169
15:33:20|0.69169
15:33:21|0.69339
15:33:21|0.69322
15:33:22|0.69319
15:33:23|0.69319
15:33:25|0.69367
15:33:26|0.69394
15:33:27|0.69421
15:33:28|0.69434
15:33:29|0.69434
15:33:29|0.69462
15:33:31|0.69462
15:33:32|0.69634
15:33:33|0.69523
15:33:34|0.69501
15:33:35|0.69415
15:33:36|0.69415
15:33:37|0.69415
15:33:38|0.69511
15:33:39|0.69526
15:33:40|0.69526
15:33:41|0.69526
15:33:42|0.69526
15:33:43|0.69526
15:33:44|0.69517
15:33:45|0.69529
15:33:46|0.69597
15:33:47|0.69524
15:33:48|0.69601
15:33:49|0.69601
15:33:50|0.69658
15:33:51|0.69658
15:33:52|0.6963
15:33:53|0.69578
15:33:54|0.69578
15:33:55|0.69578
15:33:56|0.69467
15:33:57|0.69591
15:33:58|0.69591
15:33:59|0.69591
15:34:00|0.6955
15:34:01|0.6955
15:34:02|0.6955
15:34:03|0.69626
15:34:04|0.69626
15:34:05|0.69626
15:34:06|0.69626
15:34:07|0.6958
15:34:08|0.6966
15:34:09|0.6966
15:34:10|0.6966
15:34:11|0.69664
15:34:12|0.69683
15:34:14|0.69716
15:34:14|0.69716
15:34:15|0.69753
15:34:16|0.69753
15:34:17|0.69697
15:34:18|0.69533
15:34:19|0.69533
15:34:20|0.69533
15:34:21|0.69618
15:34:22|0.69533
15:34:23|0.69533
15:34:25|0.69572
15:34:25|0.69572
15:34:26|0.69572
15:34:27|0.69637
15:34:28|0.69637
15:34:29|0.69637
15:34:30|0.69637
15:34:31|0.69604
15:34:32|0.69633
15:34:33|0.69633
15:34:34|0.69633
15:34:35|0.69633
15:34:36|0.696
15:34:37|0.696
15:34:38|0.696
15:34:39|0.696
15:34:40|0.69572
15:34:41|0.69572
15:34:42|0.69572
15:34:43|0.69572
15:34:44|0.69572
15:34:45|0.69575
15:34:46|0.69575
15:34:47|0.69575
15:34:48|0.69575
15:34:49|0.69575
15:34:50|0.69513
15:34:51|0.69513
15:34:52|0.69513
15:34:53|0.69513
15:34:54|0.69513
15:34:55|0.69513
15:34:56|0.69513
15:34:58|0.69513
15:34:58|0.6957
15:34:59|0.6957
15:35:00|0.69499
15:35:01|0.69497
15:35:02|0.69497
15:35:03|0.69497
15:35:04|0.69652
15:35:05|0.69652
15:35:06|0.69662
15:35:07|0.69662
15:35:08|0.69662
15:35:09|0.69662
15:35:10|0.69662
15:35:11|0.69688
15:35:12|0.69688
15:35:14|0.69621
15:35:14|0.69621
15:35:16|0.69621
15:35:17|0.69727
15:35:17|0.69727
15:35:19|0.69727
15:35:20|0.69694
15:35:21|0.69694
15:35:22|0.69735
15:35:23|0.69697
15:35:24|0.69697
15:35:25|0.69735
15:35:26|0.69826
15:35:27|0.69826
15:35:28|0.69859
15:35:29|0.69814
15:35:30|0.69815
15:35:31|0.69798
15:35:32|0.69798
15:35:33|0.69798
15:35:34|0.69762
15:35:35|0.69796
15:35:36|0.69796
15:35:37|0.69861
15:35:38|0.69861
15:35:39|0.69861
15:35:40|0.69861
15:35:41|0.69861
15:35:42|0.69798
15:35:43|0.69699
15:35:44|0.69673
15:35:45|0.69658
15:35:46|0.6962
15:35:47|0.6962
15:35:48|0.6962
15:35:49|0.6962
15:35:50|0.6962
15:35:52|0.69605
15:35:52|0.69605
15:35:53|0.6958
15:35:54|0.69576
15:35:55|0.69576
15:35:57|0.69576
15:35:57|0.69576
15:35:58|0.69576
15:35:59|0.69599
15:36:01|0.69599
15:36:01|0.69599
15:36:03|0.69599
15:36:03|0.69599
15:36:04|0.69599
15:36:05|0.69599
15:36:06|0.69599
15:36:07|0.69608
15:36:08|0.69608
15:36:09|0.69601
15:36:10|0.69601
15:36:11|0.69607
15:36:12|0.69607
15:36:13|0.69656
15:36:14|0.69656
15:36:15|0.69656
15:36:17|0.69703
15:36:18|0.69815
15:36:19|0.69815
15:36:20|0.69815
15:36:21|0.69815
15:36:22|0.69815
15:36:23|0.69815
15:36:24|0.69815
15:36:25|0.69738
15:36:26|0.69738
15:36:27|0.69738
15:36:28|0.69738
15:36:29|0.69738
15:36:30|0.69738
15:36:31|0.69657
15:36:32|0.69657
15:36:33|0.696
15:36:34|0.69576
15:36:35|0.69565
15:36:36|0.69565
15:36:37|0.69565
15:36:38|0.69488
15:36:39|0.69549
15:36:40|0.69549
15:36:41|0.69549
15:36:42|0.69549
15:36:43|0.69549
15:36:44|0.69549
15:36:45|0.69549
15:36:46|0.69549
15:36:47|0.69572
15:36:48|0.69446
15:36:49|0.69446
15:36:50|0.69446
15:36:51|0.69594
15:36:52|0.69594
15:36:53|0.69594
15:36:54|0.69594
15:36:55|0.69508
15:36:56|0.69508
15:36:57|0.69508
15:36:58|0.69508
15:36:59|0.69508
15:37:00|0.69508
15:37:01|0.69508
15:37:02|0.69485
15:37:03|0.69451
15:37:04|0.69483
15:37:05|0.6948
15:37:06|0.6948
15:37:07|0.6948
15:37:08|0.69486
15:37:09|0.69486
15:37:10|0.69486
15:37:11|0.69505
15:37:12|0.69505
15:37:13|0.69505
15:37:14|0.69509
15:37:16|0.69509
15:37:17|0.6956
15:37:18|0.6956
15:37:19|0.6956
15:37:20|0.69476
15:37:21|0.69429
15:37:22|0.69429
15:37:23|0.69367
15:37:24|0.69422
15:37:25|0.69396
15:37:26|0.69396
15:37:27|0.69396
15:37:28|0.69396
15:37:29|0.69396
15:37:29|0.69426
15:37:31|0.69426
15:37:32|0.69426
15:37:33|0.69386
15:37:34|0.69379
15:37:34|0.69379
15:37:35|0.69354
15:37:37|0.69354
15:37:38|0.69354
15:37:39|0.69361
15:37:40|0.69361
15:37:40|0.69361
15:37:42|0.69397
15:37:42|0.69389
15:37:44|0.69325
15:37:45|0.69325
15:37:45|0.69325
15:37:47|0.69361
15:37:47|0.69361
15:37:49|0.69364
15:37:50|0.69369
15:37:51|0.69377
15:37:52|0.69377
15:37:53|0.69377
15:37:54|0.69377
15:37:55|0.69429
15:37:56|0.69429
15:37:57|0.69429
15:37:58|0.69429
15:37:59|0.6948
15:38:00|0.6948
15:38:01|0.6948
15:38:02|0.6948
15:38:03|0.6948
15:38:04|0.69589
15:38:05|0.69589
15:38:06|0.69589
15:38:07|0.69589
15:38:08|0.69589
15:38:09|0.69589
15:38:10|0.69589
15:38:11|0.6954
15:38:12|0.6954
15:38:13|0.69568
15:38:14|0.69568
15:38:15|0.69568
15:38:16|0.69568
15:38:18|0.69577
15:38:19|0.69577
15:38:20|0.69577
15:38:21|0.69577
15:38:22|0.69577
15:38:24|0.69659
15:38:24|0.69615
15:38:25|0.69524
15:38:26|0.69524
15:38:28|0.69431
15:38:29|0.69365
15:38:30|0.69364
15:38:31|0.69364
15:38:32|0.69364
15:38:33|0.69406
15:38:34|0.69406
15:38:35|0.69406
15:38:35|0.69482
15:38:36|0.69482
15:38:38|0.69526
15:38:39|0.69526
15:38:40|0.6959
15:38:41|0.69592
15:38:42|0.69592
15:38:42|0.69625
15:38:44|0.69646
15:38:45|0.69646
15:38:46|0.69646
15:38:47|0.69646
15:38:47|0.69588
15:38:49|0.69588
15:38:50|0.6958
15:38:51|0.69481
15:38:51|0.69481
15:38:53|0.69481
15:38:54|0.69481
15:38:55|0.69558
15:38:55|0.69563
15:38:57|0.69563
15:38:58|0.69563
15:38:59|0.69454
15:39:00|0.69408
15:39:01|0.69405
15:39:02|0.6943
15:39:03|0.69393
15:39:04|0.69393
15:39:05|0.69393
15:39:06|0.69393
15:39:07|0.69393
15:39:08|0.69393
15:39:09|0.69441
15:39:10|0.69441
15:39:11|0.69523
15:39:12|0.69523
15:39:13|0.69571
15:39:14|0.69571
15:39:15|0.69664
15:39:16|0.69686
15:39:17|0.69686
15:39:19|0.69686
15:39:20|0.69686
15:39:21|0.69686
15:39:22|0.69679
15:39:23|0.69679
15:39:23|0.69594
15:39:25|0.69594
15:39:26|0.69684
15:39:27|0.69683
15:39:28|0.69689
15:39:29|0.69705
15:39:30|0.69707
15:39:32|0.69664
15:39:32|0.69664
15:39:34|0.69605
15:39:34|0.69605
15:39:35|0.69628
15:39:36|0.69628
15:39:37|0.69628
15:39:39|0.69734
15:39:40|0.69734
15:39:41|0.69697
15:39:42|0.69697
15:39:43|0.69697
15:39:44|0.69697
15:39:45|0.69697
15:39:45|0.69697
15:39:46|0.69678
15:39:48|0.69727
15:39:49|0.69727
15:39:50|0.69762
15:39:50|0.69762
15:39:52|0.69762
15:39:53|0.69789
15:39:54|0.69815
15:39:55|0.69767
15:39:55|0.6975
15:39:56|0.6975
15:39:58|0.6975
15:39:59|0.6973
15:40:00|0.69698
15:40:01|0.69668
15:40:01|0.69668
15:40:03|0.69668
15:40:04|0.69668
15:40:05|0.69549
15:40:06|0.69549
15:40:06|0.69549
15:40:08|0.69549
15:40:09|0.69558
15:40:10|0.69558
15:40:11|0.69548
15:40:11|0.69566
15:40:13|0.69608
15:40:14|0.69608
15:40:14|0.69608
15:40:16|0.69608
15:40:17|0.69602
15:40:18|0.69652
15:40:19|0.69652
15:40:20|0.69652
15:40:21|0.69652
15:40:23|0.69667
15:40:23|0.69667
15:40:24|0.69685
15:40:25|0.69685
15:40:26|0.69725
15:40:27|0.69693
15:40:28|0.69693
15:40:29|0.69693
15:40:30|0.69693
15:40:31|0.69693
15:40:32|0.69689
15:40:33|0.69614
15:40:34|0.69614
15:40:35|0.69537
15:40:36|0.69537
15:40:37|0.69578
15:40:38|0.69578
15:40:39|0.69578
15:40:40|0.69623
15:40:41|0.69623
15:40:42|0.69623
15:40:43|0.69623
15:40:44|0.69623
15:40:45|0.69623
15:40:46|0.69617
15:40:47|0.69617
15:40:48|0.69617
15:40:49|0.69585
15:40:50|0.69585
15:40:51|0.69615
15:40:52|0.69612
15:40:53|0.69612
15:40:54|0.69612
15:40:55|0.69612
15:40:56|0.69612
15:40:57|0.69612
15:40:58|0.69612
15:40:59|0.69584
15:41:00|0.69617
15:41:01|0.69617
15:41:02|0.69617
15:41:03|0.69671
15:41:04|0.69689
15:41:05|0.69689
15:41:06|0.69689
15:41:07|0.69689
15:41:08|0.69707
15:41:09|0.69707
15:41:10|0.69732
15:41:11|0.69743
15:41:13|0.69682
15:41:13|0.69682
15:41:14|0.697
15:41:15|0.69747
15:41:16|0.69747
15:41:17|0.69747
15:41:18|0.69744
15:41:20|0.69737
15:41:21|0.69737
15:41:22|0.69737
15:41:23|0.69737
15:41:24|0.69737
15:41:25|0.69737
15:41:26|0.69737
15:41:27|0.69737
15:41:28|0.69737
15:41:29|0.69737
15:41:30|0.69737
15:41:31|0.69737
15:41:32|0.69695
15:41:34|0.69741
15:41:34|0.69741
15:41:36|0.69741
15:41:36|0.69711
15:41:37|0.69711
15:41:39|0.69711
15:41:39|0.69711
15:41:40|0.69711
15:41:41|0.6977
15:41:43|0.69774
15:41:44|0.69774
15:41:45|0.69774
15:41:46|0.69819
15:41:46|0.69861
15:41:48|0.69861
15:41:48|0.69876
15:41:50|0.69876
15:41:50|0.69882
15:41:52|0.69882
15:41:53|0.69882
15:41:54|0.69885
15:41:54|0.6992
15:41:55|0.6992
15:41:57|0.69907
15:41:58|0.69937
15:41:58|0.69908
15:42:00|0.69908
15:42:00|0.70043
15:42:02|0.7004
15:42:02|0.7006
15:42:04|0.70047
15:42:04|0.70049
15:42:05|0.70029
15:42:07|0.70029
15:42:08|0.70029
15:42:09|0.70006
15:42:09|0.6991
15:42:11|0.6991
15:42:12|0.69967
15:42:13|0.69967
15:42:14|0.69967
15:42:15|0.69967
15:42:16|0.70056
15:42:17|0.70056
15:42:18|0.69938
15:42:19|0.69938
15:42:19|0.69921
15:42:21|0.69845
15:42:22|0.7
15:42:24|0.70001
15:42:25|0.70001
15:42:26|0.70001
15:42:27|0.70001
15:42:28|0.70001
15:42:29|0.7005
15:42:31|0.70047
15:42:31|0.70047
15:42:32|0.70047
15:42:33|0.70047
15:42:34|0.70034
15:42:36|0.70034
15:42:37|0.70034
15:42:38|0.70034
15:42:38|0.70034
15:42:39|0.70034
15:42:41|0.70034
15:42:42|0.70021
15:42:42|0.70039
15:42:43|0.69947
15:42:44|0.69947
15:42:46|0.69947
15:42:47|0.69983
15:42:48|0.69983
15:42:49|0.69983
15:42:49|0.69983
15:42:50|0.69983
15:42:52|0.69927
15:42:53|0.69923
15:42:54|0.69923
15:42:54|0.69923
15:42:56|0.69923
15:42:57|0.69909
15:42:57|0.69909
15:42:58|0.69864
15:43:00|0.69839
15:43:01|0.69839
15:43:01|0.69839
15:43:03|0.69839
15:43:04|0.69833
15:43:05|0.69833
15:43:06|0.69833
15:43:07|0.69833
15:43:08|0.69833
15:43:09|0.69833
15:43:10|0.69861
15:43:11|0.69861
15:43:12|0.6983
15:43:12|0.69815
15:43:13|0.69796
15:43:15|0.69796
15:43:15|0.69796
15:43:17|0.69796
15:43:18|0.69796
15:43:19|0.69756
15:43:20|0.69749
15:43:21|0.69749
15:43:22|0.69749
15:43:23|0.69706
15:43:24|0.69777
15:43:25|0.69777
15:43:26|0.69782
15:43:27|0.69819
15:43:28|0.69819
15:43:30|0.69846
15:43:30|0.69852
15:43:31|0.69852
15:43:32|0.69904
15:43:33|0.69904
15:43:34|0.69928
15:43:36|0.69928
15:43:37|0.69928
15:43:38|0.69858
15:43:38|0.69858
15:43:40|0.69999
15:43:41|0.69999
15:43:42|0.70016
15:43:43|0.70073
15:43:44|0.70073
15:43:45|0.70073
15:43:46|0.70019
15:43:47|0.70002
15:43:48|0.70017
15:43:49|0.70017
15:43:50|0.70021
15:43:51|0.70007
15:43:52|0.70006
15:43:53|0.70006
15:43:54|0.70028
15:43:55|0.70029
15:43:56|0.7009
15:43:57|0.7009
15:43:58|0.7009
15:43:59|0.7009
15:44:00|0.70045
15:44:01|0.70045
15:44:02|0.70045
15:44:03|0.7009
15:44:04|0.7009
15:44:05|0.7009
15:44:06|0.7009
15:44:07|0.7009
15:44:09|0.70189
15:44:09|0.70189
15:44:10|0.70127
15:44:11|0.70133
15:44:12|0.70057
15:44:13|0.70126
15:44:14|0.70071
15:44:15|0.70161
15:44:16|0.70161
15:44:17|0.70161
15:44:18|0.70161
15:44:19|0.70185
15:44:20|0.70185
15:44:21|0.70185
15:44:23|0.70185
15:44:24|0.70185
15:44:25|0.70185
15:44:26|0.70185
15:44:27|0.70185
15:44:29|0.70162
15:44:29|0.70141
15:44:30|0.70098
15:44:31|0.70098
15:44:32|0.70098
15:44:34|0.70098
15:44:35|0.70129
15:44:35|0.70129
15:44:37|0.70129
15:44:37|0.70074
15:44:39|0.70074
15:44:39|0.70074
15:44:41|0.70074
15:44:42|0.70074
15:44:42|0.70074
15:44:43|0.70138
15:44:44|0.70138
15:44:45|0.70138
15:44:46|0.70138
15:44:47|0.70138
15:44:49|0.70106
15:44:50|0.70106
15:44:51|0.70103
15:44:52|0.70103
15:44:53|0.70117
15:44:53|0.70117
15:44:54|0.70117
15:44:56|0.70117
15:44:56|0.70076
15:44:57|0.70129
15:44:59|0.7007
15:45:00|0.7007
15:45:01|0.7007
15:45:02|0.7007
15:45:02|0.7007
15:45:03|0.7007
15:45:05|0.70071
15:45:05|0.70071
15:45:07|0.7003
15:45:08|0.7003
15:45:08|0.7003
15:45:10|0.7003
15:45:10|0.7003
15:45:12|0.7003
15:45:12|0.70071
15:45:14|0.70071
15:45:14|0.70071
15:45:15|0.70071
15:45:16|0.70071
15:45:17|0.70071
15:45:18|0.70071
15:45:20|0.70071
15:45:20|0.70143
15:45:22|0.70143
15:45:22|0.70178
15:45:24|0.70178
15:45:24|0.70072
15:45:25|0.70004
15:45:27|0.70004
15:45:28|0.70081
15:45:30|0.70081
15:45:30|0.70119
15:45:31|0.70119
15:45:33|0.70119
15:45:34|0.7019
15:45:35|0.7019
15:45:36|0.7019
15:45:37|0.7019
15:45:38|0.702
15:45:39|0.70195
15:45:40|0.70195
15:45:41|0.70194
15:45:42|0.70194
15:45:43|0.70194
15:45:44|0.70338
15:45:45|0.70269
15:45:46|0.7029
15:45:47|0.70278
15:45:48|0.70404
15:45:49|0.70404
15:45:50|0.70404
15:45:51|0.7029
15:45:52|0.70253
15:45:53|0.70253
15:45:54|0.70253
15:45:55|0.70253
15:45:56|0.70253
15:45:57|0.70351
15:45:58|0.70313
15:45:59|0.70313
15:46:00|0.70313
15:46:01|0.70313
15:46:02|0.70313
15:46:03|0.70313
15:46:04|0.70329
15:46:05|0.70313
15:46:06|0.70345
15:46:07|0.70345
15:46:08|0.70315
15:46:09|0.70315
15:46:10|0.70315
15:46:11|0.70359
15:46:12|0.70359
15:46:13|0.70253
15:46:14|0.70294
15:46:15|0.70294
15:46:16|0.70441
15:46:17|0.70443
15:46:18|0.70443
15:46:19|0.70407
15:46:20|0.70407
15:46:21|0.70407
15:46:22|0.70407
15:46:23|0.70407
15:46:24|0.70445
15:46:26|0.70445
15:46:27|0.70419
15:46:28|0.70414
15:46:30|0.70414
15:46:31|0.70414
15:46:32|0.70414
15:46:33|0.70409
15:46:34|0.70409
15:46:35|0.70409
15:46:35|0.7044
15:46:37|0.7044
15:46:38|0.70488
15:46:39|0.70472
15:46:40|0.705
15:46:41|0.705
15:46:42|0.70496
15:46:43|0.70496
15:46:44|0.70496
15:46:45|0.70496
15:46:46|0.70502
15:46:48|0.70493
15:46:48|0.70493
15:46:49|0.70492
15:46:50|0.70492
15:46:51|0.70471
15:46:52|0.70471
15:46:53|0.70471
15:46:54|0.70547
15:46:55|0.70547
15:46:56|0.70547
15:46:57|0.70511
15:46:58|0.70603
15:46:59|0.70648
15:47:00|0.70597
15:47:01|0.70548
15:47:02|0.70548
15:47:04|0.70548
15:47:05|0.70586
15:47:06|0.70586
15:47:07|0.70586
15:47:08|0.70586
15:47:08|0.70586
15:47:10|0.70586
15:47:10|0.70586
15:47:11|0.70633
15:47:12|0.70633
15:47:13|0.70633
15:47:14|0.70686
15:47:15|0.70618
15:47:16|0.70618
15:47:18|0.70586
15:47:18|0.70586
15:47:20|0.70569
15:47:20|0.70569
15:47:21|0.70569
15:47:23|0.7057
15:47:23|0.70569
15:47:25|0.70569
15:47:25|0.70569
15:47:27|0.70569
15:47:28|0.70569
15:47:29|0.70569
15:47:30|0.70569
15:47:30|0.70569
15:47:32|0.70547
15:47:32|0.70547
15:47:34|0.70547
15:47:35|0.70596
15:47:37|0.70564
15:47:37|0.70618
15:47:38|0.70591
15:47:39|0.70591
15:47:40|0.70636
15:47:41|0.70636
15:47:42|0.70636
15:47:43|0.70653
15:47:44|0.70611
15:47:45|0.70611
15:47:46|0.70571
15:47:47|0.70571
15:47:48|0.70645
15:47:49|0.70645
15:47:51|0.70578
15:47:52|0.70578
15:47:52|0.70578
15:47:54|0.70578
15:47:55|0.70578
15:47:56|0.70618
15:47:57|0.70618
15:47:58|0.70618
15:47:59|0.70618
15:48:00|0.70618
15:48:01|0.70565
15:48:02|0.70565
15:48:03|0.70669
15:48:04|0.70669
15:48:05|0.70669
15:48:06|0.70669
15:48:07|0.70669
15:48:08|0.70669
15:48:09|0.70692
15:48:10|0.707
15:48:11|0.707
15:48:12|0.7072
15:48:13|0.70678
15:48:14|0.70678
15:48:15|0.70696
15:48:16|0.70696
15:48:17|0.70696
15:48:18|0.70696
15:48:19|0.70645
15:48:20|0.70617
15:48:21|0.70611
15:48:22|0.70611
15:48:23|0.70611
15:48:24|0.70611
15:48:25|0.70606
15:48:26|0.70606
15:48:27|0.70606
15:48:28|0.70564
15:48:30|0.70567
15:48:30|0.70567
15:48:31|0.70567
15:48:32|0.70605
15:48:33|0.70599
15:48:34|0.70599
15:48:35|0.70599
15:48:36|0.70599
15:48:37|0.70599
15:48:38|0.70599
15:48:39|0.706
15:48:40|0.706
15:48:41|0.706
15:48:42|0.70615
15:48:44|0.70615
15:48:44|0.70615
15:48:45|0.70615
15:48:46|0.70615
15:48:48|0.70615
15:48:49|0.70615
15:48:49|0.70575
15:48:50|0.70547
15:48:51|0.70616
15:48:52|0.70616
15:48:53|0.70691
15:48:54|0.70691
15:48:55|0.70691
15:48:57|0.70691
15:48:58|0.70578
15:48:59|0.70578
15:48:59|0.70578
15:49:01|0.70578
15:49:01|0.70578
15:49:03|0.70578
15:49:04|0.70578
15:49:05|0.70578
15:49:05|0.70578
15:49:07|0.70578
15:49:07|0.706
15:49:08|0.70567
15:49:10|0.70549
15:49:11|0.706
15:49:11|0.70607
15:49:12|0.70607
15:49:13|0.70607
15:49:15|0.70607
15:49:15|0.70607
15:49:17|0.70593
15:49:17|0.70593
15:49:18|0.70578
15:49:19|0.70578
15:49:20|0.70578
15:49:22|0.70593
15:49:22|0.70593
15:49:23|0.70593
15:49:24|0.70593
15:49:25|0.70593
15:49:26|0.70596
15:49:28|0.70631
15:49:28|0.70631
15:49:30|0.70631
15:49:30|0.70602
15:49:32|0.70602
15:49:33|0.70625
15:49:34|0.7062
15:49:35|0.7062
15:49:36|0.70663
15:49:37|0.70608
15:49:39|0.70608
15:49:39|0.70608
15:49:40|0.70608
15:49:41|0.70608
15:49:42|0.70608
15:49:43|0.70608
15:49:45|0.70608
15:49:46|0.70608
15:49:46|0.70608
15:49:48|0.70608
15:49:48|0.70713
15:49:50|0.70673
15:49:51|0.70673
15:49:52|0.70673
15:49:53|0.70673
15:49:54|0.70673
15:49:54|0.70581
15:49:55|0.70581
15:49:56|0.70581
15:49:57|0.7061
15:49:58|0.7061
15:49:59|0.7061
15:50:00|0.7061
15:50:02|0.7061
15:50:03|0.7062
15:50:04|0.70678
15:50:04|0.70678
15:50:06|0.70678
15:50:06|0.70678
15:50:08|0.70678
15:50:09|0.7073
15:50:09|0.7073
15:50:11|0.7073
15:50:12|0.7073
15:50:13|0.70733
15:50:14|0.70738
15:50:15|0.70732
15:50:16|0.70732
15:50:17|0.70732
15:50:17|0.70706
15:50:18|0.70706
15:50:19|0.70706
15:50:21|0.70706
15:50:22|0.70695
15:50:22|0.70695
15:50:24|0.70695
15:50:25|0.70695
15:50:26|0.70695
15:50:26|0.70695
15:50:28|0.70695
15:50:29|0.7069
15:50:30|0.70674
15:50:32|0.70674
15:50:32|0.70674
15:50:33|0.70686
15:50:35|0.70687
15:50:36|0.70687
15:50:37|0.70687
15:50:38|0.70687
15:50:39|0.70652
15:50:40|0.70652
15:50:41|0.70652
15:50:42|0.70652
15:50:43|0.70652
15:50:44|0.70619
15:50:45|0.70619
15:50:46|0.70589
15:50:47|0.70589
15:50:48|0.70589
15:50:49|0.70589
15:50:50|0.70589
15:50:51|0.70589
15:50:53|0.70589
15:50:53|0.70589
15:50:54|0.70703
15:50:55|0.70703
15:50:57|0.70703
15:50:57|0.70678
15:50:58|0.70678
15:50:59|0.70678
15:51:00|0.70678
15:51:02|0.70678
15:51:02|0.70678
15:51:03|0.70699
15:51:04|0.70699
15:51:05|0.70699
15:51:07|0.70699
15:51:07|0.70699
15:51:08|0.70699
15:51:09|0.70699
15:51:10|0.70699
15:51:12|0.70699
15:51:12|0.70699
15:51:13|0.70699
15:51:14|0.70641
15:51:15|0.70641
15:51:17|0.70641
15:51:17|0.70641
15:51:18|0.70641
15:51:19|0.70641
15:51:20|0.70603
15:51:21|0.70603
15:51:22|0.70603
15:51:23|0.70608
15:51:24|0.70608
15:51:25|0.70608
15:51:26|0.70608
15:51:27|0.70608
15:51:28|0.70608
15:51:30|0.70608
15:51:31|0.70644
15:51:32|0.70588
15:51:33|0.70588
15:51:34|0.70588
15:51:35|0.70588
15:51:36|0.70633
15:51:37|0.70633
15:51:38|0.70633
15:51:39|0.70633
15:51:40|0.70633
15:51:41|0.70633
15:51:43|0.70633
15:51:43|0.70633
15:51:44|0.70633
15:51:45|0.70633
15:51:46|0.70633
15:51:47|0.70633
15:51:48|0.70633
15:51:49|0.70633
15:51:50|0.70633
15:51:51|0.70633
15:51:52|0.70633
15:51:54|0.70671
15:51:54|0.70699
15:51:55|0.70699
15:51:56|0.70699
15:51:57|0.70699
15:51:59|0.70699
15:51:59|0.70699
15:52:00|0.70699
15:52:01|0.70699
15:52:02|0.70699
15:52:03|0.70699
15:52:04|0.70699
15:52:05|0.70699
15:52:06|0.70699
15:52:07|0.70699
15:52:08|0.70699
15:52:09|0.70699
15:52:10|0.70699
15:52:11|0.70635
15:52:12|0.70635
15:52:13|0.70635
15:52:14|0.70628
15:52:15|0.70628
15:52:17|0.70699
15:52:18|0.70696
15:52:19|0.70696
15:52:20|0.70696
15:52:21|0.70696
15:52:22|0.70696
15:52:23|0.70696
15:52:24|0.70696
15:52:25|0.70696
15:52:26|0.70696
15:52:27|0.70696
15:52:28|0.70696
15:52:29|0.70696
15:52:30|0.70696
15:52:31|0.70696
15:52:32|0.706
15:52:33|0.706
15:52:35|0.706
15:52:35|0.7061
15:52:36|0.7061
15:52:37|0.7061
15:52:38|0.7061
15:52:40|0.70606
15:52:41|0.70606
15:52:42|0.70606
15:52:43|0.70606
15:52:44|0.70606
15:52:45|0.70606
15:52:46|0.70606
15:52:47|0.70606
15:52:48|0.70606
15:52:49|0.70606
15:52:50|0.70606
15:52:51|0.70606
15:52:52|0.70574
15:52:53|0.70574
15:52:54|0.70574
15:52:55|0.7061
15:52:56|0.7061
15:52:57|0.7061
15:52:58|0.7061
15:52:59|0.7061
15:53:00|0.7061
15:53:01|0.7061
15:53:02|0.7061
15:53:03|0.7061
15:53:04|0.7061
15:53:05|0.70589
15:53:06|0.70617
15:53:07|0.70617
15:53:08|0.70617
15:53:09|0.70617
15:53:10|0.70617
15:53:11|0.70617
15:53:12|0.70617
15:53:13|0.70617
15:53:14|0.70617
15:53:15|0.70617
15:53:16|0.70617
15:53:17|0.70617
15:53:18|0.70592
15:53:19|0.70555
15:53:20|0.70555
15:53:21|0.70555
15:53:22|0.70555
15:53:23|0.70602
15:53:24|0.70553
15:53:25|0.7058
15:53:26|0.7058
15:53:27|0.7058
15:53:28|0.7058
15:53:29|0.7058
15:53:30|0.70599
15:53:31|0.70599
15:53:32|0.70599
15:53:34|0.70582
15:53:35|0.70582
15:53:36|0.70581
15:53:37|0.70581
15:53:38|0.70621
15:53:39|0.70621
15:53:40|0.70621
15:53:41|0.70621
15:53:42|0.70621
15:53:43|0.70621
15:53:45|0.70621
15:53:45|0.70621
15:53:46|0.70607
15:53:48|0.70568
15:53:48|0.70568
15:53:50|0.70568
15:53:50|0.70585
15:53:52|0.70585
15:53:52|0.70585
15:53:54|0.70585
15:53:54|0.70585
15:53:55|0.70561
15:53:57|0.70561
15:53:57|0.70561
15:53:59|0.70547
15:53:59|0.70547
15:54:01|0.70548
15:54:02|0.70548
15:54:02|0.70548
15:54:04|0.70548
15:54:05|0.70561
15:54:06|0.70561
15:54:07|0.70561
15:54:08|0.70573
15:54:09|0.70547
15:54:10|0.70593
15:54:10|0.70593
15:54:12|0.70617
15:54:13|0.70617
15:54:14|0.70617
15:54:14|0.70617
15:54:16|0.70617
15:54:17|0.70617
15:54:18|0.70617
15:54:18|0.70623
15:54:20|0.70623
15:54:20|0.70623
15:54:21|0.70623
15:54:23|0.70623
15:54:24|0.70623
15:54:24|0.70623
15:54:26|0.70579
15:54:27|0.70579
15:54:28|0.70577
15:54:29|0.70577
15:54:29|0.70577
15:54:31|0.70581
15:54:31|0.70581
15:54:32|0.70581
15:54:34|0.70581
15:54:35|0.70581
15:54:36|0.70581
15:54:38|0.70581
15:54:38|0.70581
15:54:39|0.70581
15:54:40|0.70581
15:54:41|0.70581
15:54:42|0.70581
15:54:43|0.70581
15:54:44|0.70581
15:54:45|0.70566
15:54:46|0.70566
15:54:47|0.70603
15:54:49|0.70603
15:54:50|0.70603
15:54:51|0.70603
15:54:51|0.70603
15:54:52|0.70603
15:54:54|0.70603
15:54:55|0.70603
15:54:55|0.70599
15:54:56|0.70555
15:54:57|0.70555
15:54:59|0.70555
15:54:59|0.70602
15:55:00|0.70619
15:55:02|0.70619
15:55:03|0.70619
15:55:04|0.70619
15:55:04|0.70619
15:55:05|0.70619
15:55:06|0.70619
15:55:08|0.70619
15:55:08|0.7065
15:55:10|0.7064
15:55:11|0.7064
15:55:12|0.70625
15:55:13|0.70625
15:55:14|0.70625
15:55:15|0.70625
15:55:15|0.70625
15:55:17|0.7064
15:55:18|0.7064
15:55:19|0.70657
15:55:20|0.70615
15:55:21|0.7064
15:55:21|0.70627
15:55:22|0.70614
15:55:24|0.70614
15:55:25|0.70614
15:55:26|0.70614
15:55:27|0.70604
15:55:27|0.7061
15:55:28|0.7061
15:55:30|0.70637
15:55:31|0.70637
15:55:32|0.70637
15:55:33|0.70614
15:55:34|0.70614
15:55:35|0.70611
15:55:36|0.70598
15:55:37|0.70598
15:55:39|0.70598
15:55:39|0.70598
15:55:41|0.70598
15:55:41|0.7062
15:55:42|0.70621
15:55:44|0.70621
15:55:45|0.70621
15:55:46|0.70621
15:55:46|0.7062
15:55:47|0.7062
15:55:49|0.7062
15:55:49|0.7062
15:55:50|0.706
15:55:52|0.706
15:55:53|0.70623
15:55:54|0.70623
15:55:55|0.70623
15:55:56|0.70623
15:55:57|0.706
15:55:58|0.706
15:55:59|0.70579
15:56:00|0.70593
15:56:01|0.70593
15:56:02|0.70593
15:56:03|0.70593
15:56:04|0.70592
15:56:05|0.70592
15:56:06|0.70592
15:56:07|0.70592
15:56:09|0.70592
15:56:09|0.70592
15:56:10|0.70608
15:56:11|0.70608
15:56:12|0.70608
15:56:13|0.70608
15:56:14|0.70604
15:56:15|0.70604
15:56:16|0.70604
15:56:17|0.70604
15:56:18|0.70632
15:56:19|0.70632
15:56:20|0.70636
15:56:21|0.70636
15:56:22|0.70636
15:56:24|0.70636
15:56:24|0.70636
15:56:25|0.70604
15:56:26|0.70561
15:56:27|0.70656
15:56:28|0.70605
15:56:29|0.70605
15:56:31|0.70605
15:56:32|0.70605
15:56:32|0.70558
15:56:33|0.70578
15:56:35|0.70559
15:56:36|0.70559
15:56:37|0.70559
15:56:38|0.7056
15:56:39|0.70547
15:56:40|0.70566
15:56:41|0.70566
15:56:42|0.7056
15:56:44|0.7056
15:56:44|0.7056
15:56:46|0.7056
15:56:47|0.7056
15:56:48|0.70547
15:56:48|0.70572
15:56:50|0.70598
15:56:51|0.70642
15:56:51|0.70642
15:56:52|0.70643
15:56:54|0.70643
15:56:54|0.70643
15:56:55|0.70665
15:56:57|0.70665
15:56:58|0.70665
15:56:59|0.70664
15:57:00|0.70664
15:57:01|0.70664
15:57:01|0.70664
15:57:03|0.70662
15:57:04|0.70662
15:57:05|0.70662
15:57:05|0.70662
15:57:06|0.7066
15:57:07|0.70664
15:57:08|0.70664
15:57:10|0.70664
15:57:11|0.70664
15:57:12|0.70664
15:57:13|0.70663
15:57:14|0.70663
15:57:15|0.70663
15:57:16|0.70663
15:57:16|0.70659
15:57:18|0.70664
15:57:18|0.70595
15:57:20|0.70595
15:57:20|0.70595
15:57:22|0.70652
15:57:23|0.70652
15:57:24|0.70652
15:57:25|0.70652
15:57:25|0.70595
15:57:27|0.70646
15:57:27|0.70646
15:57:29|0.70646
15:57:29|0.70583
15:57:30|0.70583
15:57:32|0.70639
15:57:32|0.7064
15:57:33|0.7064
15:57:35|0.7064
15:57:36|0.7064
15:57:37|0.70637
15:57:38|0.70637
15:57:39|0.70636
15:57:40|0.70636
15:57:41|0.70636
15:57:42|0.70633
15:57:43|0.70633
15:57:44|0.70634
15:57:45|0.70634
15:57:46|0.70634
15:57:47|0.70634
15:57:48|0.70631
15:57:49|0.70631
15:57:50|0.7059
15:57:51|0.7063
15:57:52|0.7063
15:57:53|0.70628
15:57:54|0.70628
15:57:55|0.70628
15:57:56|0.70606
15:57:57|0.70606
15:57:59|0.70606
15:57:59|0.70606
15:58:00|0.70625
15:58:02|0.70579
15:58:02|0.70579
15:58:03|0.70579
15:58:05|0.70624
15:58:05|0.70624
15:58:06|0.70624
15:58:07|0.7064
15:58:09|0.7064
15:58:09|0.7064
15:58:10|0.7064
15:58:12|0.7064
15:58:12|0.7065
15:58:14|0.7065
15:58:14|0.70674
15:58:15|0.70686
15:58:16|0.70686
15:58:18|0.70686
15:58:18|0.70686
15:58:19|0.70642
15:58:20|0.70642
15:58:21|0.70642
15:58:23|0.70699
15:58:24|0.70705
15:58:24|0.70732
15:58:25|0.70762
15:58:26|0.70782
15:58:27|0.70782
15:58:28|0.70739
15:58:29|0.70772
15:58:31|0.70717
15:58:31|0.70866
15:58:32|0.70825
15:58:34|0.70868
15:58:34|0.70868
15:58:35|0.70828
15:58:36|0.70869
15:58:37|0.70869
15:58:38|0.70869
15:58:40|0.70825
15:58:41|0.70825
15:58:41|0.70825
15:58:43|0.70861
15:58:44|0.70895
15:58:45|0.7091
15:58:46|0.70883
15:58:47|0.70883
15:58:48|0.70912
15:58:49|0.70777
15:58:50|0.70715
15:58:51|0.70735
15:58:52|0.70716
15:58:54|0.70761
15:58:55|0.70761
15:58:56|0.70744
15:58:57|0.70744
15:58:58|0.70745
15:58:59|0.70745
15:58:59|0.70745
15:59:01|0.70745
15:59:01|0.70745
15:59:02|0.70745
15:59:04|0.70741
15:59:05|0.70741
15:59:06|0.70741
15:59:07|0.70683
15:59:08|0.70683
15:59:08|0.70683
15:59:10|0.706
15:59:11|0.706
15:59:12|0.706
15:59:13|0.706
15:59:14|0.70636
15:59:14|0.70636
15:59:15|0.70636
15:59:16|0.70723
15:59:17|0.70723
15:59:19|0.70749
15:59:20|0.70719
15:59:21|0.70719
15:59:22|0.7069
15:59:23|0.7069
15:59:24|0.7069
15:59:25|0.7069
15:59:26|0.7069
15:59:27|0.7069
15:59:28|0.7069
15:59:29|0.70782
15:59:30|0.70782
15:59:31|0.70782
15:59:32|0.70732
15:59:33|0.70732
15:59:34|0.70732
15:59:35|0.70732
15:59:36|0.70732
15:59:37|0.70751
15:59:38|0.70754
15:59:40|0.70754
15:59:41|0.70754
15:59:42|0.70754
15:59:43|0.70784
15:59:44|0.70799
15:59:45|0.70845
15:59:46|0.70845
15:59:47|0.70845
15:59:48|0.70845
15:59:49|0.70845
15:59:50|0.70845
15:59:51|0.70826
15:59:52|0.70826
15:59:53|0.70826
15:59:54|0.70824
15:59:55|0.70824
15:59:56|0.70824
15:59:57|0.7082
15:59:58|0.7082
15:59:59|0.7082
16:00:00|0.7082
16:00:01|0.70808
16:00:02|0.70758
16:00:03|0.70809
16:00:04|0.70809
16:00:05|0.70809
16:00:06|0.70809
16:00:07|0.70809
16:00:08|0.70757
16:00:09|0.70766
16:00:10|0.70684
16:00:11|0.70566
16:00:12|0.70635
16:00:13|0.70612
16:00:14|0.70612
16:00:15|0.70629
16:00:16|0.70588
16:00:17|0.70562
16:00:18|0.70613
16:00:19|0.70678
16:00:20|0.70678
16:00:21|0.70678
16:00:22|0.70678
16:00:23|0.70716
16:00:24|0.70716
16:00:25|0.70716
16:00:26|0.70716
16:00:27|0.70716
16:00:28|0.70716
16:00:29|0.70669
16:00:30|0.70669
16:00:31|0.70669
16:00:32|0.70669
16:00:33|0.70716
16:00:34|0.70716
16:00:35|0.70716
16:00:36|0.70716
16:00:37|0.70716
16:00:38|0.70693
16:00:40|0.70611
16:00:40|0.70611
16:00:41|0.70624
16:00:43|0.70624
16:00:44|0.70624
16:00:45|0.70624
16:00:46|0.70624
16:00:47|0.70624
16:00:48|0.70674
16:00:49|0.70674
16:00:50|0.70674
16:00:51|0.70674
16:00:52|0.70674
16:00:53|0.70674
16:00:54|0.70674
16:00:55|0.70713
16:00:56|0.70713
16:00:57|0.70713
16:00:58|0.70713
16:00:59|0.70713
16:01:00|0.70713
16:01:01|0.70648
16:01:02|0.70648
16:01:03|0.70671
16:01:04|0.70671
16:01:05|0.70671
16:01:06|0.70671
16:01:07|0.70588
16:01:08|0.70565
16:01:09|0.70565
16:01:10|0.70565
16:01:11|0.70616
16:01:12|0.70616
16:01:13|0.70616
16:01:14|0.70562
16:01:15|0.70562
16:01:16|0.70547
16:01:17|0.70561
16:01:18|0.70562
16:01:20|0.70549
16:01:20|0.70549
16:01:21|0.70547
16:01:23|0.70547
16:01:24|0.70556
16:01:24|0.70556
16:01:26|0.70556
16:01:27|0.70553
16:01:27|0.70553
16:01:29|0.70553
16:01:29|0.70553
16:01:30|0.70556
16:01:32|0.70551
16:01:32|0.70586
16:01:34|0.70603
16:01:35|0.70603
16:01:35|0.70603
16:01:37|0.70603
16:01:37|0.70595
16:01:38|0.70595
16:01:40|0.70595
16:01:41|0.70595
16:01:42|0.70595
16:01:43|0.70595
16:01:44|0.7056
16:01:45|0.7056
16:01:46|0.7056
16:01:47|0.7056
16:01:48|0.7056
16:01:49|0.7056
16:01:51|0.7056
16:01:51|0.7056
16:01:52|0.7056
16:01:54|0.7056
16:01:54|0.7056
16:01:56|0.7056
16:01:56|0.7056
16:01:58|0.7056
16:01:59|0.7056
16:01:59|0.7056
16:02:01|0.7056
16:02:01|0.70556
16:02:03|0.70548
16:02:04|0.70579
16:02:05|0.70584
16:02:06|0.70584
16:02:07|0.70584
16:02:08|0.706
16:02:09|0.70616
16:02:10|0.70616
16:02:11|0.7061
16:02:12|0.7061
16:02:13|0.7061
16:02:15|0.7061
16:02:15|0.7061
16:02:17|0.7061
16:02:17|0.70626
16:02:18|0.70596
16:02:19|0.70596
16:02:20|0.70597
16:02:21|0.70616
16:02:22|0.70616
16:02:23|0.70632
16:02:24|0.70632
16:02:25|0.70632
16:02:26|0.70642
16:02:27|0.70642
16:02:29|0.7064
16:02:29|0.7064
16:02:30|0.70629
16:02:31|0.70634
16:02:32|0.70634
16:02:33|0.70634
16:02:34|0.70588
16:02:35|0.70588
16:02:36|0.70588
16:02:37|0.70588
16:02:38|0.70721
16:02:39|0.70721
16:02:41|0.7064
16:02:42|0.70683
16:02:43|0.70683
16:02:45|0.70683
16:02:45|0.70683
16:02:47|0.70706
16:02:47|0.70706
16:02:49|0.70684
16:02:49|0.70684
16:02:50|0.70684
16:02:51|0.70721
16:02:52|0.70771
16:02:53|0.70741
16:02:55|0.70741
16:02:56|0.70718
16:02:56|0.7081
16:02:58|0.70822
16:02:59|0.70822
16:03:00|0.70822
16:03:01|0.70822
16:03:02|0.70822
16:03:02|0.70826
16:03:04|0.70884
16:03:04|0.7086
16:03:05|0.70908
16:03:06|0.70908
16:03:07|0.70888
16:03:08|0.70871
16:03:10|0.70869
16:03:11|0.70869
16:03:11|0.70855
16:03:13|0.70926
16:03:13|0.70902
16:03:15|0.70902
16:03:16|0.70902
16:03:17|0.70902
16:03:17|0.70902
16:03:18|0.70902
16:03:19|0.70933
16:03:20|0.70872
16:03:21|0.70872
16:03:23|0.70844
16:03:23|0.70844
16:03:25|0.70844
16:03:26|0.70844
16:03:26|0.70828
16:03:28|0.70827
16:03:29|0.70827
16:03:29|0.70827
16:03:31|0.70827
16:03:31|0.70841
16:03:32|0.70841
16:03:33|0.70841
16:03:34|0.709
16:03:35|0.70903
16:03:37|0.70903
16:03:37|0.70903
16:03:39|0.70903
16:03:39|0.70903
16:03:41|0.7083
16:03:42|0.7083
16:03:44|0.70862
16:03:44|0.7087
16:03:46|0.7087
16:03:47|0.7087
16:03:47|0.70893
16:03:48|0.70893
16:03:49|0.70912
16:03:51|0.70945
16:03:52|0.70944
16:03:52|0.70961
16:03:54|0.70961
16:03:55|0.70961
16:03:56|0.70981
16:03:57|0.70992
16:03:58|0.71021
16:03:59|0.71021
16:04:00|0.71021
16:04:01|0.71021
16:04:02|0.70945
16:04:03|0.70951
16:04:05|0.70958
16:04:05|0.70958
16:04:06|0.70958
16:04:07|0.71028
16:04:08|0.71046
16:04:09|0.71164
16:04:10|0.7105
16:04:11|0.7105
16:04:12|0.71087
16:04:13|0.711
16:04:14|0.71107
16:04:15|0.71129
16:04:16|0.71124
16:04:17|0.71124
16:04:18|0.7108
16:04:19|0.7108
16:04:20|0.7108
16:04:21|0.7108
16:04:22|0.7108
16:04:23|0.7108
16:04:24|0.71146
16:04:25|0.71146
16:04:26|0.71146
16:04:27|0.71146
16:04:28|0.71146
16:04:29|0.71146
16:04:30|0.71144
16:04:31|0.71113
16:04:32|0.71115
16:04:33|0.71128
16:04:34|0.71139
16:04:35|0.71105
16:04:36|0.71108
16:04:37|0.71108
16:04:38|0.71173
16:04:39|0.71173
16:04:40|0.71174
16:04:41|0.71174
16:04:42|0.71195
16:04:43|0.71222
16:04:45|0.71222
16:04:45|0.71143
16:04:46|0.71143
16:04:47|0.7119
16:04:48|0.7119
16:04:49|0.71171
16:04:51|0.71131
16:04:52|0.71151
16:04:52|0.71151
16:04:53|0.71151
16:04:54|0.71151
16:04:56|0.71151
16:04:56|0.71151
16:04:58|0.71151
16:04:59|0.71099
16:04:59|0.71099
16:05:01|0.71147
16:05:02|0.71147
16:05:02|0.71147
16:05:04|0.71171
16:05:04|0.71171
16:05:06|0.71171
16:05:07|0.71171
16:05:08|0.71171
16:05:09|0.71171
16:05:10|0.71171
16:05:11|0.71171
16:05:12|0.71171
16:05:13|0.71171
16:05:13|0.71143
16:05:14|0.71181
16:05:16|0.71181
16:05:17|0.71181
16:05:18|0.71179
16:05:19|0.71179
16:05:19|0.71179
16:05:21|0.71179
16:05:22|0.71095
16:05:23|0.71095
16:05:24|0.71095
16:05:25|0.71095
16:05:26|0.71095
16:05:26|0.71095
16:05:28|0.71104
16:05:28|0.71114
16:05:30|0.71098
16:05:30|0.71098
16:05:31|0.71098
16:05:33|0.71078
16:05:34|0.71078
16:05:34|0.71078
16:05:35|0.71078
16:05:37|0.71109
16:05:38|0.71109
16:05:38|0.71109
16:05:39|0.71109
16:05:41|0.71109
16:05:41|0.71114
16:05:43|0.71114
16:05:43|0.71114
16:05:45|0.71114
16:05:46|0.71114
16:05:47|0.71114
16:05:48|0.71114
16:05:49|0.71109
16:05:50|0.71109
16:05:52|0.71115
16:05:52|0.71115
16:05:54|0.71086
16:05:55|0.71086
16:05:56|0.71061
16:05:57|0.71061
16:05:58|0.71071
16:05:59|0.71073
16:05:59|0.71073
16:06:00|0.71073
16:06:02|0.71073
16:06:03|0.71074
16:06:03|0.71074
16:06:04|0.71074
16:06:06|0.71074
16:06:07|0.71074
16:06:08|0.71074
16:06:08|0.71074
16:06:10|0.71135
16:06:11|0.71142
16:06:12|0.71142
16:06:12|0.7112
16:06:14|0.7112
16:06:14|0.71107
16:06:16|0.71117
16:06:16|0.71117
16:06:18|0.70958
16:06:19|0.70952
16:06:19|0.70908
16:06:20|0.70862
16:06:22|0.70887
16:06:23|0.70886
16:06:24|0.70885
16:06:24|0.70874
16:06:25|0.70851
16:06:26|0.70776
16:06:28|0.70776
16:06:29|0.70756
16:06:29|0.70585
16:06:30|0.70597
16:06:31|0.70537
16:06:33|0.70509
16:06:33|0.70509
16:06:34|0.70509
16:06:36|0.70509
16:06:37|0.70509
16:06:38|0.70509
16:06:39|0.70509
16:06:39|0.70509
16:06:40|0.70558
16:06:42|0.70555
16:06:43|0.70555
16:06:44|0.70586
16:06:44|0.70586
16:06:46|0.70586
16:06:47|0.70521
16:06:48|0.70521
16:06:49|0.70521
16:06:51|0.70521
16:06:51|0.70521
16:06:52|0.70521
16:06:53|0.70521
16:06:54|0.70521
16:06:55|0.7063
16:06:56|0.7063
16:06:57|0.7063
16:06:58|0.7057
16:06:59|0.7057
16:07:01|0.7057
16:07:01|0.70586
16:07:03|0.70364
16:07:03|0.7033
16:07:04|0.70213
16:07:05|0.70224
16:07:07|0.70225
16:07:08|0.70211
16:07:09|0.70211
16:07:10|0.70211
16:07:10|0.70211
16:07:11|0.70211
16:07:12|0.70159
16:07:14|0.70113
16:07:14|0.70088
16:07:16|0.701
16:07:16|0.70057
16:07:18|0.70057
16:07:19|0.70066
16:07:20|0.7
16:07:21|0.70058
16:07:22|0.70058
16:07:22|0.7
16:07:23|0.70052
16:07:24|0.70052
16:07:26|0.70052
16:07:27|0.70052
16:07:28|0.70036
16:07:29|0.6998
16:07:29|0.69979
16:07:31|0.69912
16:07:32|0.69912
16:07:33|0.69959
16:07:34|0.69959
16:07:35|0.69959
16:07:35|0.69784
16:07:37|0.69829
16:07:37|0.69784
16:07:38|0.69784
16:07:39|0.69797
16:07:40|0.69795
16:07:42|0.69632
16:07:43|0.69697
16:07:44|0.69713
16:07:45|0.69697
16:07:46|0.69697
16:07:47|0.69621
16:07:47|0.69663
16:07:49|0.69663
16:07:50|0.69663
16:07:52|0.69663
16:07:52|0.69663
16:07:53|0.69691
16:07:54|0.69698
16:07:55|0.69697
16:07:56|0.69697
16:07:57|0.69697
16:07:58|0.69699
16:07:59|0.69699
16:08:00|0.69719
16:08:02|0.69719
16:08:03|0.6972
16:08:04|0.69754
16:08:05|0.69754
16:08:05|0.69794
16:08:06|0.69778
16:08:07|0.69778
16:08:09|0.69778
16:08:10|0.69778
16:08:11|0.69754
16:08:11|0.69737
16:08:13|0.69733
16:08:13|0.69798
16:08:14|0.69811
16:08:16|0.69864
16:08:17|0.69876
16:08:18|0.69876
16:08:19|0.69907
16:08:20|0.69907
16:08:21|0.69907
16:08:22|0.69913
16:08:23|0.69913
16:08:24|0.69904
16:08:25|0.69929
16:08:26|0.69929
16:08:27|0.69974
16:08:28|0.69974
16:08:29|0.69963
16:08:30|0.70004
16:08:31|0.70004
16:08:32|0.70004
16:08:33|0.70004
16:08:34|0.69871
16:08:35|0.69998
16:08:36|0.69939
16:08:37|0.69944
16:08:38|0.69971
16:08:39|0.69971
16:08:40|0.69971
16:08:41|0.69971
16:08:42|0.69971
16:08:43|0.69971
16:08:44|0.69971
16:08:46|0.69971
16:08:47|0.70124
16:08:48|0.69974
16:08:49|0.69974
16:08:50|0.69974
16:08:52|0.69974
16:08:52|0.69974
16:08:53|0.69974
16:08:54|0.69894
16:08:55|0.69894
16:08:56|0.69937
16:08:57|0.69937
16:08:58|0.69937
16:08:59|0.69937
16:09:00|0.69937
16:09:01|0.69937
16:09:02|0.69937
16:09:03|0.69985
16:09:04|0.69985
16:09:05|0.69923
16:09:06|0.69923
16:09:07|0.69923
16:09:08|0.6991
16:09:09|0.6991
16:09:10|0.6991
16:09:11|0.6991
16:09:12|0.6991
16:09:13|0.6991
16:09:14|0.69896
16:09:15|0.69896
16:09:16|0.69896
16:09:17|0.69896
16:09:18|0.69888
16:09:19|0.69888
16:09:20|0.69888
16:09:21|0.6987
16:09:22|0.6987
16:09:23|0.69842
16:09:24|0.69776
16:09:25|0.69776
16:09:26|0.69776
16:09:27|0.69776
16:09:28|0.69775
16:09:30|0.69775
16:09:30|0.69775
16:09:31|0.69775
16:09:32|0.69803
16:09:34|0.69803
16:09:34|0.69854
16:09:35|0.69854
16:09:36|0.69869
16:09:38|0.69871
16:09:38|0.69871
16:09:40|0.6987
16:09:41|0.6987
16:09:42|0.6987
16:09:43|0.69816
16:09:44|0.69854
16:09:44|0.69871
16:09:46|0.69871
16:09:47|0.69871
16:09:48|0.69871
16:09:50|0.69841
16:09:50|0.69841
16:09:51|0.69841
16:09:52|0.69841
16:09:54|0.69841
16:09:55|0.69841
16:09:56|0.69841
16:09:56|0.69848
16:09:57|0.69848
16:09:59|0.69848
16:09:59|0.69848
16:10:01|0.69848
16:10:02|0.69848
16:10:03|0.69912
16:10:04|0.69912
16:10:05|0.69912
16:10:06|0.69912
16:10:07|0.69912
16:10:08|0.69912
16:10:09|0.69996
16:10:10|0.69996
16:10:11|0.69996
16:10:12|0.69996
16:10:13|0.69998
16:10:14|0.69959
16:10:15|0.69959
16:10:16|0.69959
16:10:17|0.69959
16:10:18|0.69959
16:10:19|0.70014
16:10:20|0.70014
16:10:21|0.69827
16:10:22|0.69827
16:10:23|0.69827
16:10:24|0.69881
16:10:25|0.69832
16:10:26|0.6986
16:10:27|0.6986
16:10:28|0.6986
16:10:29|0.69859
16:10:30|0.69859
16:10:31|0.69867
16:10:32|0.69867
16:10:33|0.69827
16:10:34|0.6977
16:10:35|0.69764
16:10:36|0.69757
16:10:37|0.69734
16:10:38|0.69758
16:10:39|0.69758
16:10:40|0.6976
16:10:41|0.69795
16:10:42|0.69836
16:10:43|0.69836
16:10:44|0.69803
16:10:45|0.69803
16:10:46|0.69803
16:10:47|0.69803
16:10:48|0.69799
16:10:49|0.69827
16:10:51|0.69843
16:10:51|0.69843
16:10:52|0.69843
16:10:53|0.6986
16:10:54|0.7
16:10:56|0.7
16:10:57|0.7
16:10:58|0.6996
16:10:58|0.6996
16:11:00|0.69982
16:11:01|0.70023
16:11:02|0.70047
16:11:03|0.70071
16:11:05|0.7005
16:11:05|0.7005
16:11:06|0.7005
16:11:07|0.7005
16:11:08|0.70058
16:11:09|0.70041
16:11:10|0.70041
16:11:11|0.70131
16:11:12|0.70131
16:11:13|0.70104
16:11:14|0.70104
16:11:15|0.70104
16:11:16|0.70104
16:11:17|0.70104
16:11:18|0.70104
16:11:19|0.70104
16:11:20|0.70104
16:11:21|0.70104
16:11:22|0.70104
16:11:23|0.70158
16:11:24|0.70168
16:11:25|0.7017
16:11:26|0.70184
16:11:27|0.70184
16:11:28|0.70184
16:11:29|0.70184
16:11:30|0.70153
16:11:31|0.70184
16:11:32|0.70184
16:11:33|0.70184
16:11:34|0.70184
16:11:35|0.70244
16:11:36|0.70229
16:11:37|0.70229
16:11:38|0.70229
16:11:39|0.70229
16:11:40|0.70272
16:11:41|0.70272
16:11:42|0.70244
16:11:43|0.70244
16:11:44|0.70244
16:11:45|0.70244
16:11:46|0.70244
16:11:47|0.70198
16:11:48|0.70198
16:11:50|0.70198
16:11:51|0.7015
16:11:52|0.70165
16:11:53|0.70165
16:11:54|0.70165
16:11:56|0.70165
16:11:57|0.70165
16:11:58|0.70165
16:11:59|0.70165
16:12:00|0.70165
16:12:01|0.70165
16:12:02|0.70214
16:12:03|0.70249
16:12:04|0.7023
16:12:05|0.70289
16:12:06|0.70288
16:12:07|0.70288
16:12:08|0.70288
16:12:09|0.70298
16:12:10|0.70298
16:12:11|0.70298
16:12:12|0.70329
16:12:13|0.7033
16:12:14|0.70305
16:12:15|0.70305
16:12:16|0.70305
16:12:17|0.70305
16:12:18|0.70305
16:12:19|0.70305
16:12:20|0.70316
16:12:21|0.70316
16:12:22|0.70316
16:12:23|0.70334
16:12:24|0.70334
16:12:25|0.70334
16:12:26|0.70334
16:12:27|0.70334
16:12:28|0.70334
16:12:29|0.70334
16:12:30|0.70334
16:12:31|0.70334
16:12:32|0.70334
16:12:33|0.70334
16:12:34|0.70334
16:12:35|0.70358
16:12:36|0.7041
16:12:37|0.7041
16:12:38|0.7041
16:12:40|0.70393
16:12:40|0.70393
16:12:41|0.70393
16:12:43|0.70393
16:12:43|0.70393
16:12:44|0.70393
16:12:46|0.70383
16:12:47|0.70383
16:12:48|0.70383
16:12:48|0.70383
16:12:49|0.70383
16:12:51|0.70383
16:12:52|0.70383
16:12:52|0.70384
16:12:53|0.70384
16:12:55|0.70384
16:12:56|0.70384
16:12:57|0.70384
16:12:58|0.70384
16:13:00|0.70353
16:13:00|0.70319
16:13:01|0.70327
16:13:02|0.70327
16:13:03|0.70297
16:13:04|0.70288
16:13:05|0.70288
16:13:06|0.70288
16:13:07|0.70312
16:13:08|0.70312
16:13:09|0.70312
16:13:10|0.70312
16:13:11|0.70312
16:13:12|0.70312
16:13:13|0.70312
16:13:14|0.70312
16:13:15|0.70312
16:13:16|0.70312
16:13:17|0.70312
16:13:18|0.70312
16:13:19|0.70312
16:13:20|0.70288
16:13:22|0.70288
16:13:22|0.70288
16:13:24|0.70288
16:13:24|0.70288
16:13:26|0.70182
16:13:27|0.70182
16:13:27|0.70182
16:13:29|0.70182
16:13:30|0.70182
16:13:30|0.70165
16:13:32|0.70213
16:13:32|0.70199
16:13:33|0.70199
16:13:35|0.70199
16:13:36|0.70199
16:13:37|0.70199
16:13:37|0.70199
16:13:38|0.70199
16:13:39|0.70199
16:13:41|0.70199
16:13:41|0.70199
16:13:43|0.70199
16:13:43|0.70199
16:13:44|0.70199
16:13:45|0.70199
16:13:47|0.70199
16:13:47|0.70199
16:13:48|0.70199
16:13:49|0.70199
16:13:50|0.70156
16:13:52|0.70156
16:13:53|0.70156
16:13:55|0.70156
16:13:56|0.70206
16:13:56|0.70206
16:13:58|0.70191
16:13:59|0.70191
16:14:00|0.70191
16:14:02|0.70245
16:14:02|0.70245
16:14:04|0.70245
16:14:04|0.70245
16:14:05|0.70221
16:14:07|0.70221
16:14:07|0.70221
16:14:08|0.70256
16:14:10|0.70256
16:14:11|0.70256
16:14:12|0.70236
16:14:12|0.70236
16:14:13|0.70236
16:14:15|0.70236
16:14:15|0.70237
16:14:17|0.70238
16:14:17|0.70238
16:14:18|0.70233
16:14:19|0.70233
16:14:21|0.70233
16:14:21|0.70233
16:14:23|0.70281
16:14:23|0.70281
16:14:24|0.70151
16:14:25|0.70102
16:14:26|0.70091
16:14:28|0.70091
16:14:29|0.70091
16:14:29|0.70091
16:14:30|0.70091
16:14:32|0.70091
16:14:32|0.70091
16:14:33|0.70082
16:14:35|0.70058
16:14:36|0.7003
16:14:37|0.70036
16:14:37|0.70036
16:14:39|0.70036
16:14:39|0.70036
16:14:41|0.70036
16:14:41|0.70022
16:14:42|0.70022
16:14:43|0.69988
16:14:45|0.69983
16:14:46|0.69983
16:14:47|0.69939
16:14:47|0.69939
16:14:48|0.69956
16:14:49|0.69956
16:14:50|0.69956
16:14:52|0.69956
16:14:53|0.69956
16:14:54|0.69956
16:14:55|0.69956
16:14:56|0.69956
16:14:57|0.69914
16:14:58|0.69914
16:14:59|0.69893
16:15:00|0.69893
16:15:01|0.69903
16:15:02|0.69876
16:15:03|0.6994
16:15:04|0.69997
16:15:05|0.7
16:15:06|0.7
16:15:07|0.7
16:15:08|0.70024
16:15:09|0.70034
16:15:10|0.70034
16:15:11|0.70039
16:15:12|0.70039
16:15:13|0.70083
16:15:14|0.70046
16:15:15|0.69989
16:15:16|0.69989
16:15:18|0.69923
16:15:18|0.69923
16:15:19|0.69923
16:15:20|0.69923
16:15:21|0.69923
16:15:22|0.69923
16:15:23|0.69857
16:15:24|0.69858
16:15:25|0.69858
16:15:26|0.69858
16:15:27|0.6985
16:15:28|0.69865
16:15:29|0.69855
16:15:30|0.69855
16:15:31|0.69712
16:15:32|0.69745
16:15:33|0.69744
16:15:34|0.69714
16:15:35|0.69681
16:15:36|0.69712
16:15:37|0.69726
16:15:38|0.69726
16:15:39|0.69726
16:15:40|0.6968
16:15:41|0.6968
16:15:42|0.69704
16:15:43|0.69668
16:15:44|0.69715
16:15:45|0.69715
16:15:46|0.69678
16:15:47|0.69678
16:15:48|0.69653
16:15:49|0.69653
16:15:50|0.69653
16:15:51|0.69684
16:15:52|0.69684
16:15:53|0.69684
16:15:55|0.6967
16:15:56|0.6967
16:15:57|0.6967
16:15:58|0.6967
16:15:59|0.69742
16:16:00|0.6979
16:16:01|0.69802
16:16:02|0.6984
16:16:03|0.69872
16:16:04|0.69872
16:16:05|0.69932
16:16:06|0.69901
16:16:07|0.69901
16:16:08|0.69901
16:16:09|0.69953
16:16:10|0.69952
16:16:12|0.69969
16:16:12|0.69969
16:16:13|0.69969
16:16:14|0.70001
16:16:15|0.70001
16:16:17|0.70035
16:16:17|0.70067
16:16:19|0.70067
16:16:19|0.70074
16:16:20|0.70074
16:16:22|0.70074
16:16:23|0.70074
16:16:23|0.70093
16:16:24|0.70093
16:16:25|0.70111
16:16:26|0.70128
16:16:28|0.70128
16:16:28|0.70135
16:16:29|0.70135
16:16:31|0.70102
16:16:32|0.70105
16:16:32|0.70105
16:16:34|0.70105
16:16:34|0.70104
16:16:36|0.70201
16:16:36|0.70201
16:16:37|0.70201
16:16:38|0.70235
16:16:39|0.70232
16:16:41|0.70269
16:16:42|0.70269
16:16:43|0.70268
16:16:44|0.70268
16:16:45|0.70268
16:16:46|0.70268
16:16:47|0.70245
16:16:48|0.70255
16:16:49|0.70255
16:16:50|0.70255
16:16:51|0.70255
16:16:52|0.70212
16:16:52|0.70212
16:16:54|0.70212
16:16:55|0.70212
16:16:57|0.70212
16:16:57|0.70212
16:16:58|0.70213
16:16:59|0.70213
16:17:01|0.70213
16:17:01|0.70213
16:17:03|0.70243
16:17:03|0.70243
16:17:04|0.70243
16:17:06|0.70264
16:17:07|0.70264
16:17:07|0.70264
16:17:08|0.70264
16:17:10|0.70264
16:17:10|0.70264
16:17:11|0.70209
16:17:12|0.70209
16:17:14|0.70264
16:17:14|0.70264
16:17:15|0.70272
16:17:17|0.70272
16:17:18|0.70272
16:17:19|0.70272
16:17:19|0.70272
16:17:20|0.70272
16:17:21|0.70272
16:17:23|0.70288
16:17:24|0.70288
16:17:24|0.70294
16:17:26|0.70294
16:17:26|0.70373
16:17:28|0.70344
16:17:28|0.70344
16:17:29|0.70341
16:17:30|0.70341
16:17:31|0.70374
16:17:32|0.70374
16:17:34|0.70374
16:17:34|0.70374
16:17:36|0.70374
16:17:36|0.70407
16:17:38|0.70407
16:17:38|0.70407
16:17:39|0.70407
16:17:41|0.70271
16:17:41|0.70345
16:17:43|0.70424
16:17:43|0.70424
16:17:44|0.70424
16:17:46|0.70424
16:17:47|0.7041
16:17:47|0.7041
16:17:49|0.7041
16:17:50|0.7041
16:17:51|0.7041
16:17:51|0.7041
16:17:53|0.7041
16:17:54|0.7041
16:17:55|0.70411
16:17:56|0.70411
16:17:58|0.70411
16:17:58|0.70411
16:18:00|0.70411
16:18:00|0.70411
16:18:02|0.7038
16:18:03|0.7038
16:18:04|0.7038
16:18:05|0.7038
16:18:06|0.7038
16:18:07|0.7038
16:18:08|0.7036
16:18:09|0.7036
16:18:10|0.70437
16:18:11|0.70437
16:18:12|0.70436
16:18:12|0.70436
16:18:14|0.70436
16:18:15|0.70436
16:18:16|0.70436
16:18:17|0.7039
16:18:17|0.7039
16:18:19|0.7039
16:18:20|0.70425
16:18:21|0.70425
16:18:21|0.7036
16:18:23|0.7036
16:18:24|0.7036
16:18:25|0.7036
16:18:26|0.70419
16:18:27|0.70419
16:18:28|0.70419
16:18:29|0.70419
16:18:30|0.70419
16:18:31|0.70419
16:18:32|0.70423
16:18:33|0.70422
16:18:34|0.7037
16:18:35|0.7037
16:18:36|0.7037
16:18:37|0.7037
16:18:38|0.70329
16:18:39|0.70329
16:18:40|0.7032
16:18:41|0.70365
16:18:42|0.70365
16:18:43|0.70365
16:18:44|0.70365
16:18:45|0.70344
16:18:46|0.70344
16:18:47|0.70344
16:18:48|0.70344
16:18:49|0.70344
16:18:50|0.70344
16:18:51|0.70344
16:18:52|0.70344
16:18:53|0.7038
16:18:54|0.7038
16:18:55|0.7038
16:18:56|0.70305
16:18:57|0.70305
16:18:58|0.70305
16:18:59|0.70365
16:19:00|0.70381
16:19:01|0.70397
16:19:03|0.70475
16:19:04|0.70448
16:19:05|0.70463
16:19:06|0.70463
16:19:07|0.70463
16:19:07|0.70463
16:19:09|0.70463
16:19:10|0.70463
16:19:11|0.70463
16:19:12|0.70463
16:19:13|0.70463
16:19:14|0.70463
16:19:15|0.70425
16:19:16|0.70425
16:19:17|0.70425
16:19:18|0.70425
16:19:19|0.70425
16:19:20|0.70425
16:19:21|0.70425
16:19:22|0.70425
16:19:23|0.70425
16:19:24|0.70414
16:19:25|0.70414
16:19:26|0.70408
16:19:27|0.70408
16:19:28|0.70408
16:19:29|0.70408
16:19:30|0.70408
16:19:31|0.70406
16:19:32|0.70406
16:19:33|0.70406
16:19:34|0.70406
16:19:35|0.70406
16:19:36|0.70406
16:19:37|0.7037
16:19:38|0.70365
16:19:39|0.70365
16:19:40|0.70365
16:19:41|0.70365
16:19:42|0.70365
16:19:43|0.70365
16:19:44|0.70365
16:19:45|0.70443
16:19:46|0.7046
16:19:47|0.7046
16:19:48|0.7046
16:19:49|0.70466
16:19:50|0.70466
16:19:51|0.70466
16:19:52|0.70466
16:19:53|0.70466
16:19:54|0.70466
16:19:55|0.70466
16:19:56|0.70466
16:19:57|0.70466
16:19:59|0.70466
16:20:00|0.70466
16:20:01|0.70466
16:20:02|0.70466
16:20:02|0.70466
16:20:04|0.70466
16:20:05|0.70466
16:20:06|0.70466
16:20:07|0.70466
16:20:08|0.70466
16:20:09|0.70503
16:20:09|0.70503
16:20:11|0.70503
16:20:12|0.70503
16:20:13|0.70503
16:20:14|0.70503
16:20:15|0.7049
16:20:16|0.7049
16:20:17|0.7049
16:20:18|0.7049
16:20:19|0.70358
16:20:20|0.70378
16:20:22|0.70378
16:20:22|0.70374
16:20:23|0.70374
16:20:24|0.70374
16:20:25|0.70374
16:20:26|0.70374
16:20:27|0.70374
16:20:28|0.70374
16:20:29|0.70382
16:20:30|0.70359
16:20:31|0.70359
16:20:32|0.70359
16:20:33|0.70359
16:20:34|0.70187
16:20:35|0.70185
16:20:36|0.70219
16:20:37|0.70187
16:20:38|0.70184
16:20:39|0.70203
16:20:40|0.70165
16:20:41|0.70165
16:20:42|0.70165
16:20:43|0.70203
16:20:44|0.70203
16:20:45|0.70203
16:20:46|0.70203
16:20:47|0.70203
16:20:48|0.70203
16:20:49|0.70212
16:20:50|0.70212
16:20:51|0.70212
16:20:52|0.70255
16:20:53|0.70255
16:20:54|0.70255
16:20:55|0.70255
16:20:56|0.70255
16:20:57|0.70255
16:20:58|0.7024
16:21:00|0.70273
16:21:00|0.70273
16:21:02|0.70273
16:21:03|0.70273
16:21:04|0.70273
16:21:05|0.70273
16:21:06|0.70273
16:21:07|0.70273
16:21:08|0.70273
16:21:09|0.70273
16:21:10|0.70273
16:21:11|0.70214
16:21:13|0.70214
16:21:13|0.70214
16:21:14|0.70195
16:21:15|0.70192
16:21:16|0.70191
16:21:17|0.70191
16:21:18|0.7018
16:21:19|0.70143
16:21:20|0.70143
16:21:21|0.7016
16:21:22|0.7016
16:21:23|0.7016
16:21:24|0.7016
16:21:25|0.70196
16:21:26|0.70196
16:21:27|0.70196
16:21:28|0.70154
16:21:29|0.70154
16:21:30|0.7024
16:21:31|0.7024
16:21:32|0.70239
16:21:33|0.70239
16:21:34|0.70239
16:21:35|0.70222
16:21:36|0.70222
16:21:37|0.70222
16:21:38|0.70222
16:21:39|0.70222
16:21:40|0.70222
16:21:41|0.70222
16:21:42|0.70222
16:21:43|0.70222
16:21:44|0.70222
16:21:45|0.7021
16:21:46|0.7021
16:21:47|0.7021
16:21:48|0.7021
16:21:49|0.7021
16:21:50|0.7021
16:21:51|0.7021
16:21:52|0.7021
16:21:53|0.7021
16:21:54|0.7021
16:21:55|0.7021
16:21:56|0.7021
16:21:57|0.70238
16:21:58|0.70238
16:22:00|0.7024
16:22:01|0.70254
16:22:02|0.70254
16:22:03|0.70346
16:22:04|0.70346
16:22:05|0.70338
16:22:06|0.70338
16:22:07|0.70338
16:22:08|0.70338
16:22:10|0.70321
16:22:10|0.70321
16:22:11|0.70321
16:22:13|0.70321
16:22:13|0.70321
16:22:14|0.70321
16:22:16|0.70321
16:22:16|0.70321
16:22:17|0.70321
16:22:18|0.7036
16:22:19|0.7036
16:22:21|0.7036
16:22:21|0.7036
16:22:22|0.7036
16:22:23|0.70289
16:22:24|0.70289
16:22:25|0.70289
16:22:26|0.70303
16:22:27|0.70303
16:22:28|0.70303
16:22:29|0.70303
16:22:30|0.70313
16:22:31|0.70313
16:22:32|0.70313
16:22:33|0.70313
16:22:34|0.70313
16:22:35|0.70366
16:22:37|0.70366
16:22:38|0.70366
16:22:38|0.70366
16:22:39|0.70366
16:22:40|0.70358
16:22:41|0.70377
16:22:42|0.70377
16:22:43|0.70377
16:22:45|0.70377
16:22:45|0.70377
16:22:46|0.70339
16:22:47|0.70339
16:22:49|0.70339
16:22:49|0.70339
16:22:50|0.70339
16:22:51|0.70339
16:22:53|0.70339
16:22:53|0.70316
16:22:54|0.70316
16:22:55|0.70316
16:22:56|0.70316
16:22:57|0.70345
16:22:58|0.70426
16:22:59|0.70426
16:23:00|0.70426
16:23:02|0.70402
16:23:03|0.70402
16:23:04|0.70402
16:23:05|0.70407
16:23:06|0.7041
16:23:07|0.70465
16:23:08|0.70465
16:23:09|0.70465
16:23:10|0.70465
16:23:11|0.70465
16:23:12|0.70465
16:23:13|0.70492
16:23:14|0.70492
16:23:15|0.70469
16:23:16|0.70465
16:23:17|0.70465
16:23:18|0.70465
16:23:19|0.7048
16:23:20|0.7048
16:23:21|0.70504
16:23:23|0.70541
16:23:24|0.70531
16:23:25|0.70531
16:23:25|0.7051
16:23:27|0.7051
16:23:27|0.7051
16:23:29|0.70539
16:23:29|0.70593
16:23:31|0.70593
16:23:32|0.70595
16:23:32|0.70595
16:23:33|0.70603
16:23:35|0.70603
16:23:36|0.70617
16:23:36|0.70543
16:23:38|0.70543
16:23:38|0.70543
16:23:40|0.70543
16:23:40|0.70543
16:23:42|0.70608
16:23:43|0.70608
16:23:44|0.70608
16:23:44|0.70608
16:23:45|0.70608
16:23:47|0.70608
16:23:47|0.70616
16:23:48|0.70617
16:23:49|0.70617
16:23:51|0.70617
16:23:52|0.70617
16:23:52|0.70617
16:23:54|0.70619
16:23:55|0.70612
16:23:56|0.70612
16:23:56|0.70612
16:23:57|0.70612
16:23:59|0.70612
16:24:00|0.70612
16:24:00|0.70612
16:24:02|0.7063
16:24:03|0.7063
16:24:04|0.70636
16:24:06|0.70644
16:24:06|0.70644
16:24:07|0.70644
16:24:08|0.70642
16:24:09|0.70653
16:24:10|0.70653
16:24:11|0.70653
16:24:12|0.70653
16:24:13|0.70687
16:24:14|0.70686
16:24:15|0.70686
16:24:16|0.70686
16:24:17|0.70686
16:24:18|0.70686
16:24:19|0.70686
16:24:20|0.70686
16:24:21|0.70686
16:24:22|0.70686
16:24:23|0.70686
16:24:24|0.70686
16:24:25|0.70672
16:24:26|0.70672
16:24:27|0.70615
16:24:28|0.70612
16:24:29|0.70595
16:24:30|0.70595
16:24:31|0.70595
16:24:32|0.70707
16:24:33|0.70707
16:24:34|0.70707
16:24:35|0.70707
16:24:36|0.70707
16:24:37|0.70707
16:24:38|0.70707
16:24:39|0.70707
16:24:40|0.70707
16:24:41|0.70707
16:24:42|0.70693
16:24:43|0.70734
16:24:45|0.70707
16:24:45|0.70707
16:24:46|0.7072
16:24:47|0.70739
16:24:48|0.70739
16:24:49|0.70739
16:24:50|0.70779
16:24:51|0.70765
16:24:52|0.70765
16:24:53|0.70765
16:24:55|0.70765
16:24:55|0.70765
16:24:57|0.70801
16:24:57|0.70776
16:24:59|0.70776
16:25:00|0.70808
16:25:00|0.70859
16:25:01|0.70859
16:25:03|0.70859
16:25:04|0.70859
16:25:05|0.70859
16:25:07|0.70833
16:25:07|0.7084
16:25:08|0.7084
16:25:09|0.70901
16:25:10|0.70903
16:25:11|0.709
16:25:12|0.709
16:25:13|0.70971
16:25:14|0.70971
16:25:15|0.70971
16:25:16|0.70971
16:25:17|0.70971
16:25:18|0.70971
16:25:19|0.70971
16:25:20|0.70971
16:25:21|0.70962
16:25:22|0.70972
16:25:23|0.70972
16:25:24|0.70972
16:25:25|0.70972
16:25:26|0.70972
16:25:27|0.70845
16:25:28|0.70824
16:25:29|0.70824
16:25:30|0.70828
16:25:31|0.70828
16:25:32|0.70823
16:25:33|0.70823
16:25:34|0.70823
16:25:35|0.70823
16:25:36|0.70823
16:25:37|0.70823
16:25:38|0.70827
16:25:39|0.70827
16:25:40|0.70827
16:25:41|0.70827
16:25:42|0.70827
16:25:43|0.70827
16:25:44|0.70827
16:25:45|0.70827
16:25:46|0.70827
16:25:47|0.70827
16:25:48|0.70827
16:25:50|0.70827
16:25:51|0.70827
16:25:51|0.70827
16:25:52|0.70827
16:25:53|0.70827
16:25:54|0.70827
16:25:55|0.70827
16:25:56|0.70827
16:25:57|0.70884
16:25:58|0.70884
16:25:59|0.70884
16:26:00|0.70884
16:26:02|0.70992
16:26:02|0.70995
16:26:04|0.70995
16:26:05|0.70995
16:26:07|0.70995
16:26:07|0.70995
16:26:08|0.71
16:26:10|0.71012
16:26:11|0.71012
16:26:12|0.71012
16:26:14|0.70998
16:26:14|0.70998
16:26:15|0.70998
16:26:16|0.71
16:26:17|0.70952
16:26:18|0.70952
16:26:19|0.70948
16:26:20|0.70915
16:26:21|0.70915
16:26:22|0.70915
16:26:23|0.70873
16:26:24|0.70873
16:26:25|0.70873
16:26:26|0.70873
16:26:27|0.70873
16:26:28|0.70873
16:26:29|0.70907
16:26:30|0.70908
16:26:31|0.70921
16:26:32|0.70921
16:26:33|0.70939
16:26:34|0.70939
16:26:35|0.70939
16:26:36|0.70939
16:26:37|0.70939
16:26:38|0.70939
16:26:39|0.70965
16:26:40|0.70965
16:26:42|0.70965
16:26:42|0.70965
16:26:43|0.70965
16:26:44|0.70965
16:26:45|0.70965
16:26:46|0.7101
16:26:47|0.7098
16:26:48|0.7098
16:26:49|0.71005
16:26:50|0.70988
16:26:51|0.70988
16:26:52|0.70988
16:26:53|0.70988
16:26:54|0.70988
16:26:55|0.70988
16:26:56|0.71004
16:26:57|0.71004
16:26:58|0.70903
16:26:59|0.70903
16:27:00|0.7101
16:27:02|0.71064
16:27:02|0.71064
16:27:03|0.71064
16:27:05|0.71064
16:27:05|0.71064
16:27:07|0.71064
16:27:08|0.71064
16:27:10|0.71064
16:27:10|0.71064
16:27:11|0.7104
16:27:13|0.7104
16:27:14|0.7104
16:27:14|0.7104
16:27:15|0.7104
16:27:17|0.70957
16:27:18|0.70991
16:27:19|0.70991
16:27:20|0.7101
16:27:21|0.70976
16:27:22|0.70976
16:27:23|0.70976
16:27:23|0.7099
16:27:25|0.70994
16:27:26|0.70994
16:27:27|0.70994
16:27:28|0.70994
16:27:29|0.70936
16:27:30|0.70862
16:27:31|0.70862
16:27:32|0.70967
16:27:33|0.70904
16:27:34|0.70943
16:27:35|0.70943
16:27:36|0.70943
16:27:37|0.70943
16:27:38|0.70991
16:27:39|0.70991
16:27:40|0.70991
16:27:41|0.70991
16:27:42|0.70991
16:27:43|0.70989
16:27:44|0.70989
16:27:45|0.70989
16:27:46|0.70894
16:27:47|0.7094
16:27:48|0.7094
16:27:49|0.7094
16:27:50|0.70949
16:27:51|0.70949
16:27:52|0.70949
16:27:53|0.70949
16:27:54|0.70949
16:27:55|0.70949
16:27:56|0.70949
16:27:57|0.70949
16:27:58|0.70949
16:27:59|0.70875
16:28:00|0.70875
16:28:01|0.70867
16:28:02|0.709
16:28:03|0.709
16:28:04|0.70899
16:28:05|0.70899
16:28:07|0.70898
16:28:08|0.70863
16:28:09|0.70863
16:28:10|0.70863
16:28:11|0.70863
16:28:12|0.70863
16:28:13|0.70863
16:28:14|0.70863
16:28:15|0.70863
16:28:16|0.70879
16:28:17|0.70879
16:28:19|0.70879
16:28:19|0.70879
16:28:20|0.70879
16:28:21|0.70879
16:28:22|0.70863
16:28:23|0.70863
16:28:24|0.70863
16:28:25|0.70863
16:28:26|0.70863
16:28:27|0.70863
16:28:28|0.70863
16:28:29|0.70863
16:28:30|0.70858
16:28:31|0.70867
16:28:32|0.70867
16:28:33|0.70867
16:28:34|0.70867
16:28:35|0.70798
16:28:36|0.70798
16:28:37|0.70798
16:28:38|0.70798
16:28:40|0.70798
16:28:41|0.70763
16:28:41|0.70763
16:28:43|0.70754
16:28:44|0.70754
16:28:44|0.70756
16:28:46|0.70756
16:28:47|0.70756
16:28:47|0.70711
16:28:48|0.70711
16:28:49|0.70711
16:28:51|0.70711
16:28:52|0.70724
16:28:53|0.70724
16:28:54|0.70749
16:28:55|0.70749
16:28:56|0.70749
16:28:57|0.70749
16:28:58|0.70749
16:28:59|0.70749
16:29:00|0.70749
16:29:01|0.70749
16:29:02|0.70749
16:29:03|0.70749
16:29:04|0.70749
16:29:05|0.70749
16:29:06|0.7078
16:29:07|0.7078
16:29:09|0.70798
16:29:09|0.70798
16:29:11|0.70798
16:29:11|0.70798
16:29:13|0.70798
16:29:13|0.70798
16:29:15|0.70805
16:29:16|0.70841
16:29:17|0.70841
16:29:18|0.70841
16:29:19|0.70841
16:29:19|0.70841
16:29:20|0.70841
16:29:22|0.70841
16:29:23|0.70841
16:29:24|0.70841
16:29:25|0.70841
16:29:26|0.70841
16:29:27|0.70841
16:29:28|0.70841
16:29:29|0.70869
16:29:29|0.70893
16:29:31|0.709
16:29:32|0.709
16:29:33|0.709
16:29:34|0.709
16:29:35|0.709
16:29:36|0.709
16:29:37|0.709
16:29:38|0.709
16:29:39|0.709
16:29:39|0.709
16:29:40|0.70838
16:29:42|0.70838
16:29:43|0.70838
16:29:44|0.70838
16:29:45|0.70838
16:29:46|0.70728
16:29:47|0.70728
16:29:48|0.70728
16:29:49|0.70728
16:29:50|0.70728
16:29:51|0.70728
16:29:52|0.70728
16:29:53|0.70728
16:29:54|0.70761
16:29:55|0.70761
16:29:56|0.70761
16:29:56|0.70761
16:29:58|0.70761
16:29:59|0.70761
16:30:00|0.70761
16:30:01|0.70813
16:30:02|0.70813
16:30:03|0.70813
16:30:04|0.70813
16:30:05|0.70813
16:30:06|0.70813
16:30:07|0.70822
16:30:08|0.70817
16:30:09|0.70817
16:30:10|0.70817
16:30:12|0.70817
16:30:12|0.70833
16:30:13|0.70833
16:30:14|0.70833
16:30:15|0.70794
16:30:17|0.70794
16:30:18|0.70794
16:30:19|0.70825
16:30:20|0.70799
16:30:21|0.708
16:30:21|0.7076
16:30:22|0.70766
16:30:24|0.70766
16:30:24|0.70747
16:30:25|0.70712
16:30:27|0.70712
16:30:28|0.70712
16:30:28|0.70711
16:30:29|0.70681
16:30:31|0.70681
16:30:31|0.70681
16:30:33|0.70671
16:30:33|0.70673
16:30:35|0.70673
16:30:36|0.70673
16:30:37|0.70673
16:30:38|0.70673
16:30:39|0.70673
16:30:40|0.70658
16:30:40|0.70637
16:30:42|0.70637
16:30:43|0.70637
16:30:43|0.70637
16:30:45|0.70637
16:30:46|0.70637
16:30:48|0.70637
16:30:48|0.70637
16:30:49|0.70614
16:30:50|0.70614
16:30:51|0.70614
16:30:52|0.70614
16:30:53|0.70614
16:30:54|0.70614
16:30:55|0.70591
16:30:56|0.70571
16:30:57|0.7048
16:30:58|0.70522
16:30:59|0.70524
16:31:00|0.70525
16:31:01|0.70525
16:31:02|0.70525
16:31:03|0.70525
16:31:04|0.70525
16:31:05|0.70525
16:31:06|0.70525
16:31:07|0.70525
16:31:08|0.70525
16:31:09|0.70525
16:31:11|0.70525
16:31:12|0.70511
16:31:13|0.70511
16:31:14|0.70511
16:31:15|0.70511
16:31:15|0.70511
16:31:17|0.70511
16:31:17|0.70399
16:31:19|0.70419
16:31:19|0.70392
16:31:21|0.70421
16:31:21|0.70421
16:31:22|0.70421
16:31:24|0.70442
16:31:24|0.70474
16:31:26|0.70451
16:31:27|0.70461
16:31:27|0.70461
16:31:29|0.70461
16:31:30|0.70468
16:31:31|0.70468
16:31:31|0.70468
16:31:32|0.70468
16:31:33|0.70478
16:31:34|0.70468
16:31:36|0.70469
16:31:37|0.70469
16:31:37|0.70499
16:31:38|0.70499
16:31:40|0.70499
16:31:41|0.70503
16:31:41|0.70503
16:31:42|0.70512
16:31:43|0.70539
16:31:45|0.70555
16:31:45|0.70562
16:31:47|0.70562
16:31:48|0.70562
16:31:49|0.70549
16:31:49|0.70549
16:31:51|0.70549
16:31:52|0.70549
16:31:52|0.70549
16:31:53|0.70549
16:31:54|0.70569
16:31:55|0.70569
16:31:57|0.70569
16:31:57|0.7054
16:31:59|0.7054
16:31:59|0.7054
16:32:00|0.7054
16:32:02|0.7054
16:32:03|0.7054
16:32:03|0.70592
16:32:05|0.70621
16:32:05|0.70615
16:32:07|0.70615
16:32:08|0.70615
16:32:09|0.70615
16:32:09|0.70651
16:32:11|0.70654
16:32:11|0.70654
16:32:13|0.70654
16:32:14|0.70622
16:32:15|0.70622
16:32:16|0.70622
16:32:17|0.70622
16:32:18|0.70584
16:32:19|0.70584
16:32:20|0.70555
16:32:21|0.70555
16:32:22|0.70555
16:32:23|0.70555
16:32:24|0.70619
16:32:25|0.70619
16:32:26|0.70619
16:32:27|0.70619
16:32:28|0.70619
16:32:29|0.70619
16:32:30|0.70619
16:32:31|0.70619
16:32:32|0.70624
16:32:34|0.70624
16:32:34|0.70624
16:32:35|0.70624
16:32:36|0.70624
16:32:37|0.70624
16:32:39|0.70624
16:32:40|0.70624
16:32:40|0.70624
16:32:41|0.70624
16:32:43|0.70751
16:32:43|0.70751
16:32:44|0.70715
16:32:46|0.70715
16:32:46|0.70723
16:32:48|0.70723
16:32:48|0.70761
16:32:50|0.70761
16:32:50|0.70808
16:32:51|0.70808
16:32:52|0.70805
16:32:54|0.70805
16:32:55|0.70783
16:32:56|0.70751
16:32:56|0.708
16:32:57|0.708
16:32:58|0.70764
16:33:00|0.70764
16:33:00|0.70785
16:33:02|0.70821
16:33:03|0.70825
16:33:04|0.70841
16:33:04|0.70841
16:33:06|0.70841
16:33:07|0.70841
16:33:08|0.70841
16:33:08|0.70841
16:33:10|0.70841
16:33:11|0.70841
16:33:12|0.70858
16:33:14|0.70858
16:33:14|0.70932
16:33:15|0.70947
16:33:16|0.70947
16:33:17|0.70936
16:33:18|0.70936
16:33:20|0.70936
16:33:21|0.7095
16:33:21|0.7095
16:33:23|0.70948
16:33:23|0.70948
16:33:25|0.70999
16:33:26|0.70999
16:33:27|0.70999
16:33:28|0.70998
16:33:29|0.70998
16:33:30|0.70998
16:33:31|0.71018
16:33:32|0.70967
16:33:33|0.7095
16:33:34|0.7095
16:33:35|0.7095
16:33:37|0.7099
16:33:37|0.7099
16:33:38|0.7099
16:33:39|0.7099
16:33:40|0.70872
16:33:41|0.70917
16:33:42|0.70918
16:33:43|0.70918
16:33:44|0.709
16:33:45|0.709
16:33:46|0.709
16:33:47|0.709
16:33:48|0.709
16:33:49|0.709
16:33:50|0.70937
16:33:51|0.70937
16:33:52|0.70937
16:33:53|0.70937
16:33:54|0.70937
16:33:55|0.70937
16:33:56|0.70886
16:33:57|0.70923
16:33:58|0.70923
16:33:59|0.70886
16:34:00|0.70886
16:34:01|0.70886
16:34:03|0.70965
16:34:04|0.70988
16:34:04|0.70988
16:34:05|0.71008
16:34:06|0.71008
16:34:07|0.70977
16:34:09|0.70977
16:34:09|0.70977
16:34:11|0.70977
16:34:12|0.70992
16:34:13|0.70992
16:34:14|0.70992
16:34:15|0.70992
16:34:16|0.70944
16:34:17|0.70878
16:34:18|0.70878
16:34:19|0.70878
16:34:20|0.70878
16:34:22|0.70878
16:34:22|0.70878
16:34:23|0.70944
16:34:24|0.70944
16:34:25|0.70944
16:34:26|0.70944
16:34:28|0.70944
16:34:28|0.70944
16:34:29|0.70944
16:34:30|0.70944
16:34:32|0.70983
16:34:32|0.70983
16:34:34|0.70983
16:34:35|0.70983
16:34:36|0.70983
16:34:37|0.70983
16:34:38|0.7096
16:34:39|0.7096
16:34:40|0.7096
16:34:41|0.70964
16:34:42|0.70964
16:34:43|0.70964
16:34:44|0.70964
16:34:45|0.70964
16:34:46|0.70964
16:34:47|0.70964
16:34:48|0.70964
16:34:49|0.70944
16:34:50|0.70944
16:34:51|0.70962
16:34:52|0.70962
16:34:53|0.70962
16:34:54|0.70962
16:34:55|0.70962
16:34:56|0.70964
16:34:57|0.70964
16:34:58|0.70964
16:34:59|0.70964
16:35:00|0.70964
16:35:01|0.70956
16:35:02|0.70956
16:35:03|0.70998
16:35:04|0.70998
16:35:05|0.70998
16:35:06|0.70998
16:35:07|0.70998
16:35:08|0.71008
16:35:09|0.71008
16:35:10|0.71008
16:35:11|0.71008
16:35:12|0.71008
16:35:13|0.71008
16:35:14|0.71008
16:35:15|0.71008
16:35:16|0.71008
16:35:17|0.70985
16:35:18|0.70985
16:35:19|0.7097
16:35:21|0.7097
16:35:22|0.7097
16:35:23|0.7097
16:35:24|0.7097
16:35:25|0.7097
16:35:26|0.71022
16:35:27|0.71025
16:35:27|0.71025
16:35:28|0.71025
16:35:29|0.71025
16:35:31|0.71025
16:35:32|0.71025
16:35:32|0.71025
16:35:34|0.71025
16:35:35|0.71048
16:35:35|0.71048
16:35:36|0.71032
16:35:37|0.71032
16:35:38|0.71032
16:35:39|0.7107
16:35:41|0.7107
16:35:42|0.7107
16:35:43|0.7107
16:35:43|0.7107
16:35:44|0.71071
16:35:45|0.71071
16:35:47|0.71071
16:35:47|0.71071
16:35:48|0.71071
16:35:49|0.71071
16:35:50|0.71071
16:35:51|0.71071
16:35:52|0.71071
16:35:53|0.71071
16:35:54|0.71071
16:35:56|0.71071
16:35:57|0.71071
16:35:58|0.71101
16:35:59|0.71094
16:36:00|0.71094
16:36:01|0.71094
16:36:02|0.71094
16:36:03|0.71125
16:36:04|0.71114
16:36:05|0.71104
16:36:05|0.71104
16:36:07|0.71141
16:36:07|0.71146
16:36:09|0.71146
16:36:09|0.71146
16:36:11|0.71146
16:36:11|0.71146
16:36:12|0.71101
16:36:14|0.71135
16:36:15|0.71135
16:36:17|0.71135
16:36:17|0.71135
16:36:19|0.71135
16:36:20|0.7089
16:36:21|0.70964
16:36:22|0.70902
16:36:23|0.70902
16:36:24|0.70902
16:36:25|0.70902
16:36:26|0.70876
16:36:27|0.70885
16:36:28|0.70868
16:36:29|0.70851
16:36:30|0.70852
16:36:31|0.70852
16:36:32|0.70852
16:36:33|0.70852
16:36:34|0.70852
16:36:35|0.7087
16:36:36|0.7087
16:36:37|0.7087
16:36:38|0.7087
16:36:39|0.7087
16:36:40|0.7087
16:36:41|0.7087
16:36:42|0.7087
16:36:43|0.7084
16:36:44|0.70823
16:36:45|0.70727
16:36:46|0.70727
16:36:47|0.70749
16:36:48|0.70739
16:36:49|0.70738
16:36:50|0.70738
16:36:51|0.70738
16:36:52|0.70738
16:36:53|0.70733
16:36:54|0.70738
16:36:55|0.70738
16:36:56|0.70738
16:36:57|0.70738
16:36:58|0.70738
16:36:59|0.70738
16:37:00|0.70738
16:37:01|0.70741
16:37:02|0.70741
16:37:03|0.70741
16:37:04|0.70744
16:37:05|0.70744
16:37:06|0.70744
16:37:07|0.70744
16:37:08|0.70744
16:37:09|0.70744
16:37:10|0.70744
16:37:11|0.70744
16:37:12|0.70744
16:37:13|0.70762
16:37:14|0.70762
16:37:16|0.70762
16:37:17|0.70732
16:37:17|0.70732
16:37:19|0.70732
16:37:20|0.70732
16:37:20|0.70732
16:37:22|0.70732
16:37:23|0.70732
16:37:23|0.70732
16:37:24|0.70732
16:37:26|0.70732
16:37:27|0.70732
16:37:27|0.70732
16:37:29|0.70732
16:37:30|0.70732
16:37:31|0.70732
16:37:32|0.70759
16:37:33|0.70759
16:37:34|0.70759
16:37:35|0.70759
16:37:36|0.70759
16:37:37|0.70764
16:37:38|0.70764
16:37:39|0.70764
16:37:40|0.70764
16:37:41|0.70732
16:37:41|0.70732
16:37:43|0.70732
16:37:44|0.70732
16:37:45|0.70732
16:37:45|0.70732
16:37:47|0.70732
16:37:48|0.70732
16:37:49|0.70732
16:37:50|0.70732
16:37:51|0.70732
16:37:52|0.70732
16:37:52|0.70732
16:37:54|0.70732
16:37:55|0.70759
16:37:56|0.70759
16:37:57|0.70759
16:37:58|0.70759
16:37:58|0.70759
16:38:00|0.70759
16:38:01|0.70759
16:38:02|0.70759
16:38:03|0.70759
16:38:04|0.70759
16:38:05|0.70759
16:38:06|0.70759
16:38:06|0.70759
16:38:08|0.70806
16:38:09|0.70806
16:38:10|0.70806
16:38:10|0.70806
16:38:12|0.70872
16:38:13|0.70871
16:38:14|0.70871
16:38:15|0.7087
16:38:16|0.7087
16:38:17|0.70891
16:38:18|0.70891
16:38:19|0.70891
16:38:20|0.70908
16:38:21|0.70908
16:38:22|0.70908
16:38:23|0.70908
16:38:24|0.7091
16:38:25|0.7091
16:38:26|0.7091
16:38:27|0.7091
16:38:28|0.7091
16:38:29|0.7091
16:38:30|0.7091
16:38:31|0.7091
16:38:32|0.7091
16:38:33|0.7091
16:38:34|0.7091
16:38:35|0.7091
16:38:36|0.7091
16:38:37|0.7091
16:38:38|0.7091
16:38:39|0.7091
16:38:40|0.7091
16:38:41|0.7091
16:38:42|0.7091
16:38:43|0.7091
16:38:44|0.7091
16:38:45|0.7091
16:38:46|0.7091
16:38:48|0.7091
16:38:49|0.7091
16:38:50|0.7091
16:38:51|0.7091
16:38:52|0.7091
16:38:53|0.7091
16:38:54|0.7091
16:38:54|0.7091
16:38:56|0.70941
16:38:56|0.70941
16:38:58|0.70941
16:38:59|0.70941
16:39:00|0.70941
16:39:01|0.70977
16:39:02|0.70977
16:39:03|0.70977
16:39:04|0.70977
16:39:05|0.70977
16:39:06|0.70977
16:39:07|0.70977
16:39:08|0.70977
16:39:09|0.70977
16:39:10|0.70977
16:39:11|0.70977
16:39:12|0.70977
16:39:13|0.70977
16:39:13|0.70902
16:39:15|0.70902
16:39:16|0.70902
16:39:17|0.70902
16:39:19|0.70987
16:39:19|0.70987
16:39:20|0.70987
16:39:21|0.70987
16:39:22|0.70987
16:39:23|0.70987
16:39:24|0.70987
16:39:25|0.70987
16:39:26|0.70987
16:39:27|0.70987
16:39:28|0.70987
16:39:29|0.70987
16:39:30|0.70956
16:39:31|0.70956
16:39:32|0.70956
16:39:33|0.70956
16:39:34|0.70956
16:39:35|0.70956
16:39:36|0.70956
16:39:38|0.70956
16:39:38|0.70956
16:39:39|0.70956
16:39:40|0.70956
16:39:41|0.70956
16:39:42|0.7101
16:39:43|0.7101
16:39:44|0.7101
16:39:45|0.7101
16:39:46|0.7101
16:39:47|0.7101
16:39:48|0.7101
16:39:49|0.7101
16:39:50|0.7101
16:39:51|0.7101
16:39:52|0.7101
16:39:53|0.7101
16:39:54|0.7101
16:39:55|0.7101
16:39:56|0.71004
16:39:57|0.71004
16:39:58|0.71004
16:39:59|0.71004
16:40:00|0.71012
16:40:01|0.71012
16:40:02|0.71012
16:40:03|0.71012
16:40:04|0.7101
16:40:05|0.7101
16:40:06|0.7101
16:40:07|0.7101
16:40:08|0.7101
16:40:10|0.7101
16:40:10|0.7101
16:40:11|0.7101
16:40:13|0.7101
16:40:13|0.7101
16:40:14|0.7101
16:40:15|0.7101
16:40:17|0.7101
16:40:17|0.7101
16:40:19|0.70908
16:40:20|0.70908
16:40:21|0.70882
16:40:22|0.70882
16:40:24|0.70857
16:40:25|0.70842
16:40:25|0.70842
16:40:27|0.70837
16:40:28|0.70837
16:40:29|0.70837
16:40:30|0.70837
16:40:31|0.70837
16:40:32|0.70837
16:40:33|0.70837
16:40:34|0.70837
16:40:35|0.70837
16:40:37|0.70837
16:40:37|0.70858
16:40:38|0.70858
16:40:39|0.70858
16:40:40|0.70858
16:40:41|0.70858
16:40:42|0.70795
16:40:43|0.70779
16:40:44|0.70779
16:40:45|0.70779
16:40:46|0.70799
16:40:47|0.70799
16:40:48|0.70799
16:40:49|0.70799
16:40:50|0.70799
16:40:51|0.70799
16:40:52|0.70799
16:40:53|0.70799
16:40:54|0.70799
16:40:55|0.70799
16:40:56|0.70799
16:40:57|0.70799
16:40:58|0.70799
16:40:59|0.70799
16:41:01|0.70798
16:41:01|0.7082
16:41:02|0.70859
16:41:04|0.70859
16:41:05|0.70859
16:41:06|0.70859
16:41:06|0.70859
16:41:07|0.70888
16:41:08|0.70888
16:41:10|0.70888
16:41:11|0.70888
16:41:11|0.70861
16:41:12|0.70861
16:41:13|0.70861
16:41:14|0.70861
16:41:15|0.70861
16:41:17|0.70829
16:41:17|0.70829
16:41:19|0.70829
16:41:20|0.70829
16:41:22|0.70829
16:41:22|0.70845
16:41:23|0.70845
16:41:24|0.70845
16:41:25|0.70845
16:41:26|0.70845
16:41:27|0.70845
16:41:28|0.70845
16:41:29|0.70845
16:41:30|0.70845
16:41:31|0.70845
16:41:32|0.70845
16:41:33|0.70845
16:41:34|0.70859
16:41:35|0.70859
16:41:36|0.70859
16:41:37|0.70859
16:41:38|0.70859
16:41:39|0.70859
16:41:40|0.70859
16:41:41|0.70859
16:41:42|0.70859
16:41:43|0.70859
16:41:44|0.70859
16:41:45|0.70859
16:41:46|0.70859
16:41:47|0.70859
16:41:48|0.70859
16:41:49|0.70859
16:41:50|0.70859
16:41:51|0.70859
16:41:52|0.70859
16:41:54|0.70859
16:41:54|0.70859
16:41:55|0.70859
16:41:57|0.70859
16:41:57|0.70859
16:41:58|0.70859
16:42:00|0.70859
16:42:01|0.70859
16:42:02|0.70894
16:42:03|0.70901
16:42:04|0.70901
16:42:05|0.70901
16:42:06|0.70901
16:42:07|0.70901
16:42:08|0.70901
16:42:09|0.70901
16:42:10|0.70901
16:42:11|0.70901
16:42:12|0.70901
16:42:13|0.70901
16:42:14|0.70901
16:42:15|0.70901
16:42:16|0.70901
16:42:17|0.70901
16:42:18|0.70901
16:42:19|0.70901
16:42:20|0.709
16:42:22|0.709
16:42:22|0.70853
16:42:24|0.70853
16:42:25|0.70853
16:42:26|0.70853
16:42:27|0.70853
16:42:28|0.70853
16:42:29|0.70853
16:42:30|0.70853
16:42:31|0.70853
16:42:32|0.70837
16:42:33|0.70817
16:42:34|0.70811
16:42:35|0.70811
16:42:36|0.70811
16:42:37|0.70803
16:42:38|0.70803
16:42:39|0.70791
16:42:40|0.70787
16:42:41|0.70787
16:42:42|0.7078
16:42:43|0.7078
16:42:44|0.7078
16:42:45|0.7078
16:42:46|0.7078
16:42:47|0.7078
16:42:48|0.7077
16:42:49|0.7077
16:42:50|0.7077
16:42:51|0.7076
16:42:52|0.7076
16:42:53|0.7078
16:42:54|0.7078
16:42:55|0.7078
16:42:56|0.7078
16:42:57|0.7078
16:42:58|0.7078
16:42:59|0.7078
16:43:00|0.7078
16:43:01|0.7081
16:43:02|0.7081
16:43:03|0.7081
16:43:04|0.7081
16:43:05|0.70807
16:43:06|0.70807
16:43:07|0.70807
16:43:08|0.70807
16:43:09|0.70808
16:43:10|0.70849
16:43:11|0.70849
16:43:12|0.70966
16:43:13|0.70917
16:43:14|0.70931
16:43:15|0.70946
16:43:16|0.70946
16:43:17|0.70947
16:43:18|0.70947
16:43:19|0.70977
16:43:21|0.7099
16:43:21|0.7099
16:43:23|0.7099
16:43:24|0.7099
16:43:25|0.70977
16:43:25|0.70977
16:43:27|0.70977
16:43:27|0.70977
16:43:28|0.70977
16:43:29|0.70977
16:43:30|0.70977
16:43:32|0.70931
16:43:33|0.70931
16:43:34|0.70931
16:43:34|0.70934
16:43:35|0.70934
16:43:37|0.70934
16:43:37|0.70934
16:43:39|0.70934
16:43:40|0.70934
16:43:41|0.70934
16:43:42|0.70898
16:43:43|0.70898
16:43:44|0.70898
16:43:45|0.70898
16:43:46|0.70898
16:43:47|0.70957
16:43:47|0.70957
16:43:49|0.70957
16:43:49|0.70957
16:43:50|0.70957
16:43:52|0.70957
16:43:53|0.70957
16:43:53|0.70957
16:43:55|0.70957
16:43:56|0.70957
16:43:57|0.70957
16:43:58|0.70937
16:43:59|0.70937
16:44:00|0.70937
16:44:01|0.70947
16:44:01|0.70979
16:44:02|0.70979
16:44:04|0.71013
16:44:05|0.71013
16:44:06|0.71013
16:44:07|0.71013
16:44:08|0.71013
16:44:09|0.71013
16:44:10|0.71013
16:44:10|0.71013
16:44:12|0.70914
16:44:13|0.7091
16:44:14|0.7091
16:44:15|0.7091
16:44:16|0.7091
16:44:17|0.70883
16:44:18|0.70883
16:44:18|0.70864
16:44:19|0.70864
16:44:20|0.70881
16:44:21|0.70881
16:44:23|0.70881
16:44:24|0.70881
16:44:25|0.70881
16:44:27|0.70881
16:44:28|0.70881
16:44:28|0.70881
16:44:29|0.70881
16:44:31|0.70881
16:44:32|0.70881
16:44:33|0.70881
16:44:34|0.70847
16:44:35|0.70847
16:44:36|0.70847
16:44:37|0.70847
16:44:38|0.70847
16:44:39|0.70847
16:44:40|0.70847
16:44:40|0.70847
16:44:42|0.70847
16:44:43|0.70847
16:44:44|0.70882
16:44:45|0.70882
16:44:46|0.7085
16:44:47|0.7085
16:44:48|0.7085
16:44:49|0.7085
16:44:50|0.7085
16:44:51|0.7085
16:44:52|0.7085
16:44:53|0.70712
16:44:54|0.70757
16:44:55|0.70757
16:44:56|0.70775
16:44:57|0.70756
16:44:58|0.70754
16:44:59|0.70751
16:45:00|0.70751
16:45:01|0.7075
16:45:02|0.7075
16:45:03|0.7075
16:45:04|0.7075
16:45:05|0.7075
16:45:06|0.70743
16:45:07|0.70743
16:45:08|0.70797
16:45:09|0.70797
16:45:10|0.70736
16:45:11|0.70736
16:45:12|0.70736
16:45:13|0.70736
16:45:14|0.70733
16:45:15|0.70733
16:45:16|0.70733
16:45:17|0.70733
16:45:18|0.70733
16:45:19|0.70733
16:45:20|0.70712
16:45:21|0.70712
16:45:22|0.70712
16:45:24|0.70666
16:45:25|0.7065
16:45:25|0.7065
16:45:27|0.70654
16:45:28|0.70609
16:45:29|0.70609
16:45:30|0.70611
16:45:31|0.70611
16:45:32|0.70611
16:45:33|0.70611
16:45:34|0.70611
16:45:35|0.70611
16:45:36|0.70611
16:45:38|0.70598
16:45:38|0.70598
16:45:39|0.70636
16:45:40|0.70636
16:45:41|0.70636
16:45:42|0.70636
16:45:43|0.70636
16:45:44|0.70636
16:45:45|0.70636
16:45:46|0.70577
16:45:47|0.70577
16:45:48|0.70577
16:45:50|0.70604
16:45:51|0.70604
16:45:51|0.70577
16:45:52|0.70632
16:45:54|0.70633
16:45:54|0.70633
16:45:56|0.70633
16:45:56|0.70633
16:45:58|0.70633
16:45:59|0.70633
16:45:59|0.70633
16:46:00|0.70633
16:46:02|0.70633
16:46:03|0.70633
16:46:03|0.7068
16:46:04|0.7068
16:46:05|0.70662
16:46:06|0.70662
16:46:07|0.70614
16:46:08|0.70614
16:46:10|0.70614
16:46:10|0.70614
16:46:11|0.70614
16:46:12|0.70614
16:46:13|0.70614
16:46:14|0.70614
16:46:15|0.70595
16:46:17|0.70595
16:46:17|0.70595
16:46:19|0.70595
16:46:20|0.70595
16:46:21|0.70595
16:46:21|0.70595
16:46:22|0.70595
16:46:23|0.70595
16:46:25|0.70595
16:46:26|0.70595
16:46:28|0.70595
16:46:28|0.70595
16:46:30|0.70595
16:46:31|0.70597
16:46:32|0.70579
16:46:33|0.70579
16:46:34|0.70579
16:46:35|0.70579
16:46:36|0.70579
16:46:36|0.70566
16:46:38|0.70566
16:46:38|0.70566
16:46:40|0.70566
16:46:41|0.7059
16:46:42|0.7059
16:46:42|0.7057
16:46:44|0.70563
16:46:45|0.70563
16:46:45|0.70563
16:46:46|0.705
16:46:48|0.70494
16:46:49|0.70455
16:46:49|0.70464
16:46:51|0.70464
16:46:51|0.70464
16:46:53|0.70464
16:46:53|0.70477
16:46:55|0.70477
16:46:55|0.70477
16:46:57|0.70493
16:46:57|0.70493
16:46:58|0.70574
16:46:59|0.70574
16:47:00|0.70576
16:47:01|0.70582
16:47:02|0.70582
16:47:04|0.70582
16:47:05|0.70582
16:47:06|0.70629
16:47:07|0.70629
16:47:07|0.70629
16:47:09|0.70629
16:47:10|0.70629
16:47:10|0.70629
16:47:12|0.70629
16:47:12|0.70629
16:47:13|0.70629
16:47:14|0.70629
16:47:15|0.70629
16:47:17|0.70629
16:47:18|0.70629
16:47:19|0.70629
16:47:19|0.70629
16:47:21|0.70629
16:47:21|0.70629
16:47:22|0.706
16:47:24|0.706
16:47:25|0.706
16:47:26|0.706
16:47:27|0.706
16:47:29|0.706
16:47:29|0.706
16:47:31|0.706
16:47:31|0.706
16:47:32|0.706
16:47:33|0.706
16:47:35|0.706
16:47:36|0.706
16:47:37|0.706
16:47:37|0.70643
16:47:38|0.70643
16:47:39|0.70643
16:47:41|0.70664
16:47:42|0.70664
16:47:42|0.70664
16:47:43|0.70664
16:47:45|0.70664
16:47:46|0.70664
16:47:47|0.70664
16:47:48|0.70664
16:47:48|0.70664
16:47:50|0.70664
16:47:51|0.70664
16:47:51|0.70664
16:47:52|0.70664
16:47:54|0.70664
16:47:55|0.70664
16:47:55|0.70664
16:47:57|0.70664
16:47:58|0.70597
16:47:59|0.70597
16:48:00|0.70597
16:48:01|0.70597
16:48:01|0.70549
16:48:03|0.70549
16:48:04|0.70575
16:48:05|0.70575
16:48:06|0.70575
16:48:07|0.70586
16:48:07|0.70586
16:48:08|0.70586
16:48:10|0.70615
16:48:10|0.70615
16:48:12|0.70632
16:48:13|0.70632
16:48:14|0.70632
16:48:14|0.70632
16:48:15|0.70632
16:48:16|0.70632
16:48:18|0.70575
16:48:19|0.70575
16:48:20|0.70575
16:48:20|0.70575
16:48:21|0.70575
16:48:22|0.70575
16:48:23|0.70575
16:48:24|0.70575
16:48:26|0.70575
16:48:27|0.70575
16:48:28|0.70575
16:48:30|0.70555
16:48:30|0.70555
16:48:31|0.70555
16:48:32|0.70555
16:48:33|0.7054
16:48:34|0.70463
16:48:35|0.70471
16:48:36|0.70471
16:48:37|0.70471
16:48:38|0.70471
16:48:40|0.70471
16:48:40|0.70476
16:48:41|0.70476
16:48:43|0.70537
16:48:43|0.70553
16:48:44|0.70553
16:48:46|0.70553
16:48:46|0.70553
16:48:48|0.70553
16:48:49|0.70553
16:48:49|0.70553
16:48:50|0.70553
16:48:52|0.70548
16:48:53|0.70548
16:48:53|0.70548
16:48:55|0.70548
16:48:56|0.70548
16:48:57|0.70548
16:48:58|0.70548
16:48:59|0.70548
16:48:59|0.70617
16:49:01|0.70617
16:49:01|0.70617
16:49:02|0.70617
16:49:04|0.70617
16:49:05|0.70617
16:49:06|0.70617
16:49:06|0.70617
16:49:07|0.70617
16:49:08|0.70617
16:49:10|0.70617
16:49:11|0.70617
16:49:11|0.70617
16:49:12|0.70617
16:49:14|0.70617
16:49:14|0.70617
16:49:15|0.70573
16:49:16|0.70561
16:49:17|0.70561
16:49:18|0.70555
16:49:19|0.70538
16:49:21|0.70538
16:49:21|0.70538
16:49:23|0.7055
16:49:24|0.7055
16:49:25|0.7055
16:49:25|0.7055
16:49:27|0.7055
16:49:28|0.7055
16:49:29|0.7055
16:49:30|0.7055
16:49:32|0.7055
16:49:33|0.7055
16:49:34|0.7055
16:49:35|0.7055
16:49:36|0.7055
16:49:37|0.7055
16:49:38|0.7055
16:49:39|0.7055
16:49:40|0.7055
16:49:41|0.7055
16:49:42|0.7055
16:49:43|0.7055
16:49:44|0.7055
16:49:45|0.7055
16:49:46|0.7055
16:49:47|0.7055
16:49:48|0.7055
16:49:49|0.7055
16:49:50|0.7055
16:49:51|0.7055
16:49:52|0.7055
16:49:54|0.7055
16:49:54|0.7055
16:49:55|0.7055
16:49:56|0.7055
16:49:57|0.7055
16:49:58|0.7055
16:49:59|0.70586
16:50:00|0.70586
16:50:01|0.70524
16:50:02|0.70524
16:50:03|0.70524
16:50:04|0.70524
16:50:05|0.70524
16:50:06|0.70524
16:50:07|0.70524
16:50:09|0.70524
16:50:09|0.70524
16:50:11|0.70524
16:50:11|0.70566
16:50:13|0.70566
16:50:14|0.70566
16:50:14|0.70566
16:50:16|0.70566
16:50:16|0.70566
16:50:18|0.70566
16:50:19|0.70566
16:50:20|0.70566
16:50:20|0.70566
16:50:22|0.70566
16:50:22|0.70566
16:50:24|0.70566
16:50:25|0.70566
16:50:25|0.70521
16:50:27|0.70521
16:50:28|0.70473
16:50:30|0.70457
16:50:30|0.70457
16:50:31|0.70457
16:50:33|0.70435
16:50:34|0.70435
16:50:35|0.70435
16:50:36|0.70454
16:50:37|0.70454
16:50:39|0.70473
16:50:39|0.70473
16:50:40|0.70473
16:50:41|0.7044
16:50:42|0.7044
16:50:43|0.7044
16:50:44|0.7044
16:50:45|0.7044
16:50:46|0.7044
16:50:47|0.7044
16:50:48|0.7044
16:50:49|0.7044
16:50:50|0.70479
16:50:51|0.70479
16:50:52|0.70479
16:50:53|0.70479
16:50:54|0.70479
16:50:55|0.70479
16:50:56|0.70497
16:50:57|0.70497
16:50:58|0.70497
16:50:59|0.70497
16:51:00|0.70408
16:51:01|0.70464
16:51:03|0.70464
16:51:03|0.70464
16:51:04|0.70464
16:51:06|0.70464
16:51:07|0.70464
16:51:07|0.70464
16:51:09|0.70464
16:51:10|0.70464
16:51:11|0.70464
16:51:12|0.70467
16:51:13|0.70467
16:51:13|0.7049
16:51:14|0.70533
16:51:15|0.7054
16:51:17|0.7054
16:51:17|0.7054
16:51:18|0.70526
16:51:19|0.70526
16:51:20|0.70506
16:51:21|0.70506
16:51:22|0.70559
16:51:24|0.70559
16:51:25|0.70559
16:51:25|0.70559
16:51:26|0.70559
16:51:28|0.70559
16:51:28|0.70559
16:51:30|0.70559
16:51:31|0.70559
16:51:32|0.70559
16:51:33|0.70559
16:51:34|0.70559
16:51:35|0.70559
16:51:36|0.70559
16:51:37|0.70559
16:51:38|0.7054
16:51:39|0.7054
16:51:40|0.7054
16:51:41|0.7054
16:51:42|0.7054
16:51:43|0.7054
16:51:44|0.7054
16:51:45|0.7054
16:51:46|0.7054
16:51:48|0.7054
16:51:49|0.7054
16:51:49|0.7054
16:51:50|0.7054
16:51:51|0.7054
16:51:52|0.7054
16:51:54|0.7054
16:51:54|0.7054
16:51:55|0.7054
16:51:56|0.7054
16:51:57|0.7054
16:51:58|0.7054
16:51:59|0.70511
16:52:00|0.70511
16:52:01|0.70552
16:52:02|0.70552
16:52:03|0.70552
16:52:04|0.70552
16:52:05|0.70552
16:52:06|0.70552
16:52:07|0.70552
16:52:08|0.70552
16:52:09|0.70552
16:52:10|0.70552
16:52:11|0.70552
16:52:12|0.70552
16:52:13|0.70552
16:52:14|0.70552
16:52:15|0.70552
16:52:16|0.70552
16:52:17|0.70552
16:52:18|0.70552
16:52:19|0.70552
16:52:20|0.70552
16:52:21|0.70552
16:52:22|0.70552
16:52:23|0.70552
16:52:24|0.70552
16:52:25|0.70552
16:52:26|0.70552
16:52:27|0.70552
16:52:28|0.70552
16:52:29|0.70552
16:52:31|0.70552
16:52:32|0.70552
16:52:32|0.70552
16:52:34|0.70552
16:52:35|0.70552
16:52:36|0.70552
16:52:37|0.70552
16:52:38|0.7055
16:52:39|0.7055
16:52:40|0.7055
16:52:41|0.70563
16:52:42|0.70563
16:52:43|0.70563
16:52:44|0.70563
16:52:44|0.70563
16:52:45|0.70563
16:52:47|0.70563
16:52:48|0.70563
16:52:49|0.70634
16:52:50|0.70634
16:52:51|0.70634
16:52:52|0.70634
16:52:53|0.70634
16:52:54|0.70634
16:52:55|0.70634
16:52:56|0.70631
16:52:56|0.70631
16:52:58|0.70631
16:52:59|0.70658
16:53:01|0.70658
16:53:01|0.70658
16:53:02|0.70658
16:53:03|0.7067
16:53:05|0.7068
16:53:05|0.7068
16:53:06|0.7068
16:53:07|0.7068
16:53:08|0.7068
16:53:10|0.7068
16:53:10|0.70688
16:53:11|0.70688
16:53:12|0.70688
16:53:13|0.70688
16:53:15|0.70688
16:53:15|0.70688
16:53:16|0.70688
16:53:17|0.70688
16:53:18|0.70688
16:53:20|0.70688
16:53:20|0.70688
16:53:21|0.70688
16:53:22|0.70688
16:53:23|0.70692
16:53:25|0.70692
16:53:25|0.70692
16:53:26|0.70692
16:53:27|0.70692
16:53:28|0.70692
16:53:29|0.70692
16:53:30|0.70692
16:53:31|0.70745
16:53:32|0.70745
16:53:33|0.70745
16:53:34|0.70786
16:53:35|0.70786
16:53:36|0.70805
16:53:37|0.70808
16:53:39|0.70809
16:53:40|0.70809
16:53:41|0.70809
16:53:42|0.7081
16:53:43|0.70781
16:53:44|0.70781
16:53:45|0.70781
16:53:46|0.70781
16:53:46|0.70781
16:53:48|0.70781
16:53:49|0.70781
16:53:49|0.70781
16:53:51|0.70837
16:53:52|0.70843
16:53:53|0.70843
16:53:53|0.70796
16:53:54|0.70796
16:53:55|0.70796
16:53:56|0.70796
16:53:58|0.70796
16:53:59|0.70796
16:54:00|0.70796
16:54:01|0.70796
16:54:02|0.70796
16:54:03|0.70796
16:54:04|0.70799
16:54:05|0.70799
16:54:06|0.70799
16:54:07|0.70799
16:54:08|0.70799
16:54:09|0.70817
16:54:10|0.70817
16:54:11|0.70789
16:54:12|0.70789
16:54:13|0.70789
16:54:14|0.70789
16:54:15|0.70789
16:54:16|0.70789
16:54:17|0.70789
16:54:18|0.70789
16:54:19|0.70789
16:54:20|0.70769
16:54:21|0.70769
16:54:22|0.70769
16:54:23|0.70769
16:54:24|0.70769
16:54:25|0.70742
16:54:26|0.70742
16:54:27|0.70742
16:54:28|0.70742
16:54:29|0.70758
16:54:30|0.70769
16:54:31|0.70769
16:54:33|0.70741
16:54:33|0.70741
16:54:34|0.70741
16:54:35|0.70741
16:54:36|0.70741
16:54:37|0.70741
16:54:39|0.70739
16:54:40|0.70739
16:54:41|0.70739
16:54:42|0.70739
16:54:43|0.70751
16:54:44|0.70751
16:54:45|0.70751
16:54:46|0.70751
16:54:47|0.70751
16:54:48|0.70751
16:54:49|0.70751
16:54:50|0.70751
16:54:51|0.70751
16:54:52|0.70751
16:54:53|0.70751
16:54:54|0.70751
16:54:55|0.70751
16:54:56|0.70751
16:54:57|0.70751
16:54:58|0.70751
16:54:59|0.70751
16:55:00|0.70751
16:55:01|0.70749
16:55:02|0.70749
16:55:03|0.70749
16:55:04|0.70749
16:55:05|0.70749
16:55:06|0.70749
16:55:07|0.70749
16:55:08|0.70749
16:55:09|0.70768
16:55:10|0.70768
16:55:11|0.70768
16:55:12|0.70768
16:55:13|0.70768
16:55:14|0.70768
16:55:15|0.70768
16:55:16|0.70768
16:55:17|0.70768
16:55:18|0.70768
16:55:19|0.70768
16:55:20|0.70768
16:55:21|0.70768
16:55:22|0.70768
16:55:23|0.70768
16:55:24|0.70768
16:55:25|0.70787
16:55:26|0.70787
16:55:27|0.70787
16:55:28|0.70787
16:55:29|0.70787
16:55:30|0.70787
16:55:31|0.70787
16:55:32|0.70787
16:55:33|0.70787
16:55:35|0.70787
16:55:35|0.70787
16:55:37|0.70787
16:55:37|0.70787
16:55:38|0.70787
16:55:40|0.70787
16:55:41|0.70787
16:55:42|0.70787
16:55:43|0.70787
16:55:44|0.70787
16:55:45|0.70787
16:55:46|0.70787
16:55:47|0.70801
16:55:48|0.70801
16:55:49|0.70801
16:55:50|0.70801
16:55:51|0.70801
16:55:51|0.70801
16:55:53|0.70852
16:55:54|0.70852
16:55:55|0.70852
16:55:56|0.70852
16:55:56|0.70852
16:55:58|0.70852
16:55:59|0.70852
16:56:00|0.70852
16:56:01|0.70866
16:56:02|0.70865
16:56:03|0.70865
16:56:04|0.70865
16:56:05|0.70865
16:56:06|0.70865
16:56:07|0.70865
16:56:08|0.70865
16:56:09|0.70882
16:56:10|0.70882
16:56:11|0.70969
16:56:12|0.70921
16:56:13|0.70922
16:56:15|0.70922
16:56:15|0.70974
16:56:16|0.70974
16:56:17|0.70974
16:56:18|0.70974
16:56:19|0.70974
16:56:20|0.70974
16:56:21|0.70974
16:56:22|0.70974
16:56:23|0.71
16:56:24|0.71
16:56:25|0.71
16:56:26|0.71
16:56:27|0.70982
16:56:28|0.70982
16:56:29|0.71
16:56:30|0.71
16:56:31|0.71
16:56:32|0.71
16:56:34|0.71
16:56:35|0.71
16:56:36|0.71
16:56:37|0.71
16:56:38|0.71
16:56:39|0.71
16:56:40|0.71
16:56:41|0.71009
16:56:42|0.71009
16:56:43|0.71009
16:56:44|0.71009
16:56:45|0.71009
16:56:46|0.71009
16:56:48|0.71009
16:56:48|0.71009
16:56:49|0.71009
16:56:50|0.71009
16:56:51|0.71009
16:56:52|0.71009
16:56:53|0.71009
16:56:54|0.71058
16:56:55|0.71058
16:56:56|0.71003
16:56:57|0.71003
16:56:58|0.71003
16:56:59|0.70994
16:57:01|0.70994
16:57:02|0.71008
16:57:02|0.71008
16:57:03|0.71008
16:57:05|0.71008
16:57:06|0.71
16:57:07|0.71
16:57:07|0.71
16:57:08|0.71
16:57:10|0.70973
16:57:10|0.70973
16:57:12|0.70973
16:57:13|0.70973
16:57:14|0.70973
16:57:15|0.70973
16:57:16|0.70973
16:57:17|0.70973
16:57:18|0.70973
16:57:19|0.70973
16:57:19|0.70973
16:57:21|0.70973
16:57:21|0.70973
16:57:23|0.70973
16:57:24|0.70973
16:57:25|0.70973
16:57:25|0.70973
16:57:27|0.70973
16:57:27|0.70991
16:57:29|0.70991
16:57:29|0.70931
16:57:31|0.70931
16:57:32|0.70931
16:57:33|0.70931
16:57:34|0.70931
16:57:35|0.70931
16:57:36|0.70931
16:57:37|0.70931
16:57:38|0.70931
16:57:39|0.70931
16:57:41|0.70931
16:57:41|0.70931
16:57:42|0.70931
16:57:43|0.70931
16:57:44|0.70931
16:57:45|0.70931
16:57:46|0.70931
16:57:48|0.70931
16:57:49|0.70931
16:57:50|0.70951
16:57:50|0.70951
16:57:52|0.70951
16:57:53|0.70951
16:57:53|0.70964
16:57:55|0.70964
16:57:55|0.70964
16:57:57|0.70964
16:57:57|0.70964
16:57:59|0.70964
16:58:00|0.70964
16:58:01|0.70964
16:58:01|0.70942
16:58:02|0.70942
16:58:03|0.70942
16:58:04|0.70942
16:58:05|0.70942
16:58:07|0.70942
16:58:07|0.70942
16:58:08|0.70942
16:58:10|0.70942
16:58:11|0.70861
16:58:11|0.70874
16:58:12|0.70838
16:58:13|0.70838
16:58:14|0.70838
16:58:15|0.70838
16:58:17|0.70838
16:58:17|0.70838
16:58:18|0.70838
16:58:20|0.70838
16:58:21|0.708
16:58:22|0.70851
16:58:22|0.70851
16:58:24|0.70851
16:58:24|0.70851
16:58:25|0.70851
16:58:26|0.70851
16:58:27|0.70851
16:58:29|0.70851
16:58:29|0.70851
16:58:30|0.70851
16:58:32|0.70851
16:58:32|0.70851
16:58:34|0.70851
16:58:35|0.70845
16:58:36|0.70845
16:58:36|0.70845
16:58:38|0.70845
16:58:39|0.70845
16:58:41|0.70845
16:58:41|0.70845
16:58:42|0.70845
16:58:43|0.70845
16:58:45|0.70789
16:58:45|0.70789
16:58:46|0.70789
16:58:47|0.70836
16:58:48|0.70836
16:58:49|0.70802
16:58:50|0.70802
16:58:51|0.70802
16:58:52|0.70802
16:58:53|0.70802
16:58:54|0.70802
16:58:55|0.70802
16:58:56|0.70802
16:58:57|0.70802
16:58:58|0.70751
16:58:59|0.708
16:59:00|0.708
16:59:01|0.70798
16:59:02|0.70829
16:59:04|0.70829
16:59:05|0.70829
16:59:06|0.70807
16:59:06|0.708
16:59:08|0.708
16:59:08|0.708
16:59:10|0.708
16:59:11|0.708
16:59:12|0.708
16:59:13|0.708
16:59:14|0.708
16:59:15|0.708
16:59:16|0.708
16:59:16|0.70797
16:59:17|0.70797
16:59:18|0.70797
16:59:20|0.70797
16:59:20|0.70797
16:59:21|0.70782
16:59:22|0.70782
16:59:23|0.70782
16:59:24|0.70782
16:59:25|0.70782
16:59:26|0.70782
16:59:27|0.70782
16:59:29|0.70782
16:59:29|0.70782
16:59:31|0.70782
16:59:32|0.70782
16:59:33|0.70782
16:59:33|0.70782
16:59:35|0.70782
16:59:35|0.70782
16:59:36|0.70782
16:59:38|0.70782
16:59:39|0.70883
16:59:40|0.70883
16:59:40|0.70883
16:59:42|0.70883
16:59:44|0.70883
16:59:44|0.70883
16:59:46|0.70881
16:59:47|0.70881
16:59:48|0.70898
16:59:49|0.70898
16:59:50|0.709
16:59:51|0.709
16:59:52|0.709
16:59:53|0.709
16:59:54|0.709
16:59:55|0.70922
16:59:56|0.70922
16:59:57|0.70922
16:59:58|0.70922
16:59:59|0.70929
17:00:00|0.70929
17:00:01|0.70975
17:00:02|0.70961
17:00:03|0.70961
17:00:04|0.70961
17:00:05|0.70961
17:00:06|0.70995
17:00:07|0.70994
17:00:08|0.70994
17:00:09|0.71091
17:00:10|0.71047
17:00:11|0.71063
17:00:12|0.71065
17:00:13|0.71117
17:00:14|0.71079
17:00:15|0.71079
17:00:16|0.7108
17:00:17|0.7108
17:00:18|0.7108
17:00:19|0.7108
17:00:20|0.7108
17:00:21|0.7108
17:00:22|0.7108
17:00:23|0.71087
17:00:24|0.71087
17:00:25|0.71124
17:00:26|0.71124
17:00:27|0.71124
17:00:28|0.71124
17:00:29|0.71083
17:00:30|0.71083
17:00:31|0.71089
17:00:32|0.71089
17:00:33|0.71125
17:00:34|0.7108
17:00:35|0.7108
17:00:36|0.7108
17:00:37|0.7108
17:00:39|0.71083
17:00:39|0.71083
17:00:40|0.71083
17:00:42|0.7108
17:00:43|0.7108
17:00:44|0.7108
17:00:45|0.7108
17:00:46|0.7108
17:00:46|0.7108
17:00:48|0.7108
17:00:49|0.7108
17:00:49|0.7108
17:00:51|0.7108
17:00:52|0.71089
17:00:53|0.71089
17:00:53|0.71089
17:00:55|0.71089
17:00:55|0.71089
17:00:57|0.71089
17:00:58|0.71088
17:00:59|0.71089
17:01:00|0.71089
17:01:01|0.7114
17:01:02|0.7114
17:01:03|0.7114
17:01:04|0.7114
17:01:05|0.71144
17:01:06|0.71144
17:01:07|0.71144
17:01:08|0.71144
17:01:09|0.71144
17:01:10|0.71144
17:01:11|0.71144
17:01:12|0.71144
17:01:13|0.71144
17:01:14|0.71144
17:01:15|0.71103
17:01:16|0.71103
17:01:17|0.71103
17:01:18|0.71103
17:01:19|0.71103
17:01:20|0.71103
17:01:21|0.71103
17:01:22|0.7112
17:01:23|0.7112
17:01:24|0.7112
17:01:25|0.71131
17:01:26|0.71131
17:01:27|0.71131
17:01:28|0.71131
17:01:29|0.71131
17:01:30|0.71131
17:01:31|0.71131
17:01:32|0.71131
17:01:33|0.71131
17:01:34|0.71131
17:01:35|0.71131
17:01:36|0.71131
17:01:37|0.71131
17:01:38|0.71131
17:01:40|0.71131
17:01:41|0.71131
17:01:42|0.71131
17:01:43|0.71131
17:01:44|0.71123
17:01:45|0.71123
17:01:46|0.71123
17:01:47|0.71123
17:01:48|0.71088
17:01:49|0.71088
17:01:50|0.71113
17:01:51|0.71113
17:01:52|0.71113
17:01:53|0.71111
17:01:54|0.71111
17:01:55|0.71111
17:01:56|0.71111
17:01:57|0.71111
17:01:58|0.71111
17:01:59|0.71111
17:02:00|0.71111
17:02:01|0.71111
17:02:02|0.71111
17:02:04|0.71111
17:02:04|0.71111
17:02:05|0.71111
17:02:06|0.71111
17:02:08|0.71111
17:02:08|0.71111
17:02:09|0.71111
17:02:11|0.71131
17:02:12|0.71131
17:02:13|0.71131
17:02:14|0.7115
17:02:15|0.71149
17:02:16|0.71149
17:02:16|0.71149
17:02:18|0.71149
17:02:18|0.71149
17:02:19|0.71149
17:02:20|0.712
17:02:21|0.712
17:02:23|0.712
17:02:23|0.71149
17:02:24|0.71182
17:02:26|0.71182
17:02:26|0.71182
17:02:27|0.71182
17:02:29|0.71182
17:02:29|0.71205
17:02:30|0.71205
17:02:32|0.71205
17:02:32|0.71205
17:02:33|0.71211
17:02:35|0.71219
17:02:35|0.71219
17:02:36|0.71219
17:02:37|0.71219
17:02:38|0.71219
17:02:40|0.71219
17:02:40|0.71219
17:02:41|0.71219
17:02:42|0.71219
17:02:43|0.71219
17:02:45|0.71168
17:02:46|0.71168
17:02:47|0.71212
17:02:48|0.71212
17:02:48|0.71212
17:02:49|0.71212
17:02:51|0.71212
17:02:52|0.71212
17:02:53|0.71212
17:02:54|0.71212
17:02:55|0.71212
17:02:56|0.71217
17:02:57|0.71217
17:02:58|0.71217
17:02:59|0.71214
17:03:00|0.71214
17:03:01|0.71213
17:03:02|0.71213
17:03:03|0.7125
17:03:04|0.7125
17:03:05|0.71217
17:03:06|0.71217
17:03:07|0.71217
17:03:08|0.71256
17:03:09|0.71256
17:03:10|0.71256
17:03:11|0.71338
17:03:12|0.71384
17:03:13|0.71378
17:03:14|0.71385
17:03:15|0.71336
17:03:16|0.71336
17:03:17|0.71336
17:03:18|0.71336
17:03:19|0.71369
17:03:20|0.71349
17:03:21|0.71349
17:03:22|0.71349
17:03:23|0.71359
17:03:24|0.71401
17:03:25|0.71401
17:03:26|0.71401
17:03:27|0.71419
17:03:28|0.71429
17:03:29|0.71429
17:03:30|0.71414
17:03:31|0.71414
17:03:32|0.71414
17:03:33|0.71495
17:03:34|0.7144
17:03:35|0.7144
17:03:36|0.71469
17:03:37|0.71412
17:03:38|0.71418
17:03:39|0.71433
17:03:40|0.71433
17:03:41|0.71389
17:03:42|0.71389
17:03:43|0.71391
17:03:44|0.71391
17:03:45|0.71391
17:03:46|0.71391
17:03:47|0.71391
17:03:48|0.71391
17:03:49|0.71489
17:03:50|0.71453
17:03:51|0.71453
17:03:52|0.71453
17:03:54|0.71441
17:03:54|0.71441
17:03:55|0.71441
17:03:56|0.71428
17:03:57|0.71428
17:03:58|0.71377
17:03:59|0.71377
17:04:01|0.71377
17:04:01|0.71407
17:04:03|0.71407
17:04:03|0.71407
17:04:04|0.71411
17:04:05|0.71411
17:04:07|0.71412
17:04:08|0.71412
17:04:09|0.71412
17:04:09|0.71438
17:04:11|0.71438
17:04:11|0.71438
17:04:12|0.71449
17:04:14|0.71449
17:04:14|0.71449
17:04:15|0.71428
17:04:17|0.71428
17:04:17|0.71428
17:04:19|0.71449
17:04:20|0.71449
17:04:21|0.71449
17:04:22|0.71449
17:04:23|0.71453
17:04:24|0.71453
17:04:25|0.71453
17:04:26|0.71453
17:04:27|0.71499
17:04:28|0.71499
17:04:29|0.71499
17:04:30|0.71499
17:04:31|0.71461
17:04:32|0.71498
17:04:33|0.71498
17:04:34|0.71499
17:04:35|0.71499
17:04:36|0.71499
17:04:37|0.7147
17:04:38|0.7147
17:04:39|0.7147
17:04:40|0.7147
17:04:41|0.7147
17:04:42|0.7147
17:04:44|0.71498
17:04:45|0.71498
17:04:46|0.71498
17:04:46|0.71498
17:04:48|0.71498
17:04:49|0.71463
17:04:50|0.71463
17:04:51|0.71463
17:04:52|0.71463
17:04:53|0.71463
17:04:54|0.71459
17:04:55|0.71459
17:04:56|0.71459
17:04:57|0.71459
17:04:58|0.71477
17:04:59|0.71429
17:05:00|0.71429
17:05:01|0.71429
17:05:02|0.71402
17:05:03|0.71411
17:05:04|0.71411
17:05:05|0.71411
17:05:06|0.71411
17:05:07|0.71411
17:05:08|0.71429
17:05:09|0.71429
17:05:10|0.71429
17:05:11|0.71429
17:05:13|0.71429
17:05:14|0.71429
17:05:15|0.71454
17:05:16|0.71454
17:05:17|0.71454
17:05:17|0.71392
17:05:18|0.71417
17:05:19|0.71417
17:05:20|0.71447
17:05:22|0.71499
17:05:22|0.71499
17:05:24|0.71499
17:05:24|0.71422
17:05:26|0.71422
17:05:26|0.71422
17:05:27|0.71422
17:05:29|0.71422
17:05:29|0.71422
17:05:30|0.71422
17:05:32|0.71422
17:05:32|0.71422
17:05:33|0.71422
17:05:34|0.71422
17:05:36|0.71422
17:05:36|0.71422
17:05:38|0.71422
17:05:38|0.71383
17:05:40|0.7146
17:05:41|0.7146
17:05:41|0.7146
17:05:43|0.71422
17:05:44|0.71422
17:05:46|0.71422
17:05:46|0.71422
17:05:47|0.71422
17:05:49|0.71422
17:05:50|0.71422
17:05:51|0.71422
17:05:52|0.71422
17:05:53|0.71422
17:05:54|0.71422
17:05:55|0.71422
17:05:56|0.71422
17:05:57|0.71422
17:05:58|0.71422
17:05:59|0.71422
17:06:00|0.71422
17:06:01|0.71422
17:06:02|0.71422
17:06:03|0.71392
17:06:04|0.71392
17:06:05|0.71379
17:06:06|0.71379
17:06:07|0.71379
17:06:08|0.71379
17:06:09|0.71379
17:06:10|0.71379
17:06:11|0.71379
17:06:12|0.71428
17:06:13|0.71382
17:06:14|0.71382
17:06:15|0.71382
17:06:16|0.71382
17:06:17|0.7144
17:06:18|0.71409
17:06:19|0.71409
17:06:20|0.71409
17:06:21|0.71377
17:06:22|0.71377
17:06:23|0.71377
17:06:24|0.71377
17:06:25|0.71377
17:06:26|0.71377
17:06:27|0.71377
17:06:28|0.71442
17:06:29|0.71442
17:06:30|0.71442
17:06:31|0.71442
17:06:32|0.71442
17:06:33|0.71442
17:06:34|0.71442
17:06:35|0.71442
17:06:36|0.71442
17:06:37|0.71442
17:06:38|0.7146
17:06:39|0.7146
17:06:40|0.7146
17:06:41|0.7146
17:06:42|0.7146
17:06:43|0.7146
17:06:45|0.7148
17:06:45|0.7148
17:06:47|0.7148
17:06:48|0.7148
17:06:49|0.7148
17:06:50|0.7148
17:06:51|0.7148
17:06:52|0.7148
17:06:53|0.71499
17:06:54|0.71499
17:06:55|0.71499
17:06:56|0.71499
17:06:58|0.71499
17:06:58|0.71499
17:06:59|0.71499
17:07:00|0.71499
17:07:01|0.71489
17:07:02|0.71536
17:07:03|0.71543
17:07:04|0.71556
17:07:05|0.71556
17:07:06|0.71556
17:07:07|0.71556
17:07:08|0.71577
17:07:09|0.71615
17:07:10|0.71615
17:07:11|0.71615
17:07:12|0.71604
17:07:13|0.71627
17:07:14|0.71619
17:07:15|0.71619
17:07:16|0.71619
17:07:17|0.71666
17:07:18|0.71666
17:07:19|0.71666
17:07:20|0.71666
17:07:21|0.71666
17:07:22|0.71619
17:07:23|0.71619
17:07:24|0.71619
17:07:26|0.71619
17:07:26|0.71619
17:07:28|0.71619
17:07:29|0.71619
17:07:30|0.71619
17:07:30|0.71619
17:07:31|0.71619
17:07:32|0.71671
17:07:33|0.71671
17:07:35|0.71671
17:07:35|0.71672
17:07:36|0.71693
17:07:37|0.71736
17:07:38|0.71697
17:07:40|0.71767
17:07:40|0.717
17:07:41|0.71706
17:07:42|0.71706
17:07:44|0.71759
17:07:45|0.71759
17:07:46|0.71734
17:07:48|0.7172
17:07:49|0.71765
17:07:50|0.71765
17:07:50|0.71724
17:07:52|0.71724
17:07:53|0.71727
17:07:53|0.71727
17:07:55|0.7174
17:07:55|0.7174
17:07:57|0.7174
17:07:57|0.7174
17:07:58|0.717
17:08:00|0.71727
17:08:00|0.71672
17:08:01|0.71672
17:08:02|0.71724
17:08:04|0.71724
17:08:05|0.71724
17:08:05|0.71724
17:08:06|0.71727
17:08:08|0.71736
17:08:09|0.71736
17:08:10|0.71736
17:08:10|0.71736
17:08:11|0.71723
17:08:12|0.71737
17:08:13|0.71737
17:08:14|0.71737
17:08:16|0.71737
17:08:17|0.71737
17:08:18|0.71815
17:08:19|0.71783
17:08:19|0.71737
17:08:21|0.71737
17:08:22|0.71737
17:08:22|0.71737
17:08:24|0.71737
17:08:25|0.71792
17:08:25|0.71792
17:08:27|0.71788
17:08:28|0.71793
17:08:29|0.71815
17:08:30|0.71815
17:08:31|0.71815
17:08:32|0.71815
17:08:32|0.71847
17:08:34|0.71847
17:08:34|0.71808
17:08:35|0.71808
17:08:36|0.71812
17:08:38|0.71812
17:08:39|0.71812
17:08:40|0.71812
17:08:41|0.71812
17:08:42|0.71849
17:08:42|0.71849
17:08:44|0.71808
17:08:45|0.71774
17:08:46|0.71774
17:08:47|0.71774
17:08:49|0.71774
17:08:50|0.71774
17:08:51|0.71774
17:08:51|0.71774
17:08:52|0.71762
17:08:54|0.7175
17:08:54|0.7175
17:08:55|0.7175
17:08:57|0.7175
17:08:57|0.7175
17:08:59|0.7175
17:09:00|0.7175
17:09:01|0.7175
17:09:01|0.7175
17:09:02|0.71885
17:09:04|0.71885
17:09:05|0.71856
17:09:06|0.71874
17:09:07|0.71874
17:09:08|0.71863
17:09:08|0.71891
17:09:09|0.7192
17:09:11|0.71885
17:09:12|0.71911
17:09:13|0.71911
17:09:14|0.71858
17:09:15|0.71858
17:09:16|0.71829
17:09:17|0.71774
17:09:18|0.71769
17:09:18|0.7175
17:09:20|0.71787
17:09:21|0.71787
17:09:22|0.71787
17:09:23|0.71787
17:09:24|0.71663
17:09:25|0.71663
17:09:26|0.71769
17:09:27|0.71769
17:09:28|0.71764
17:09:29|0.71764
17:09:30|0.71716
17:09:31|0.71679
17:09:32|0.71679
17:09:33|0.71641
17:09:34|0.71641
17:09:35|0.71639
17:09:36|0.71655
17:09:37|0.71611
17:09:38|0.7161
17:09:39|0.716
17:09:40|0.71549
17:09:41|0.7163
17:09:42|0.7163
17:09:43|0.7163
17:09:44|0.7163
17:09:45|0.7163
17:09:46|0.7163
17:09:47|0.71706
17:09:48|0.71699
17:09:49|0.71699
17:09:50|0.71699
17:09:52|0.71699
17:09:52|0.71699
17:09:54|0.7167
17:09:55|0.71695
17:09:56|0.71695
17:09:57|0.71695
17:09:58|0.71695
17:09:59|0.71695
17:10:01|0.71624
17:10:02|0.71578
17:10:03|0.71578
17:10:04|0.71578
17:10:05|0.7154
17:10:06|0.7154
17:10:07|0.71535
17:10:08|0.71526
17:10:10|0.7153
17:10:10|0.7153
17:10:11|0.71487
17:10:12|0.71461
17:10:13|0.71455
17:10:14|0.71455
17:10:15|0.71455
17:10:16|0.71463
17:10:17|0.71463
17:10:18|0.71463
17:10:19|0.71485
17:10:20|0.71493
17:10:21|0.71493
17:10:22|0.71493
17:10:23|0.71493
17:10:24|0.71493
17:10:25|0.71493
17:10:26|0.71463
17:10:27|0.71454
17:10:28|0.71466
17:10:29|0.71466
17:10:30|0.71465
17:10:31|0.71463
17:10:32|0.71463
17:10:33|0.71463
17:10:34|0.71463
17:10:35|0.71455
17:10:36|0.71455
17:10:37|0.71455
17:10:38|0.71455
17:10:39|0.71455
17:10:40|0.71465
17:10:41|0.71465
17:10:42|0.71467
17:10:43|0.71467
17:10:44|0.71467
17:10:45|0.71448
17:10:46|0.71448
17:10:47|0.71448
17:10:49|0.71448
17:10:49|0.71448
17:10:50|0.71448
17:10:51|0.71376
17:10:52|0.71414
17:10:53|0.71414
17:10:55|0.71378
17:10:56|0.71378
17:10:57|0.71378
17:10:58|0.7138
17:10:59|0.71386
17:11:00|0.71386
17:11:01|0.71384
17:11:02|0.71384
17:11:03|0.71353
17:11:04|0.71353
17:11:05|0.71353
17:11:06|0.71353
17:11:07|0.71353
17:11:08|0.71353
17:11:09|0.71353
17:11:10|0.71353
17:11:11|0.71353
17:11:12|0.71315
17:11:13|0.71302
17:11:14|0.71192
17:11:15|0.71192
17:11:16|0.71192
17:11:18|0.71192
17:11:18|0.71168
17:11:19|0.7115
17:11:20|0.71193
17:11:21|0.71193
17:11:22|0.71193
17:11:23|0.71193
17:11:24|0.71193
17:11:25|0.71193
17:11:26|0.71173
17:11:27|0.71173
17:11:28|0.71173
17:11:29|0.71173
17:11:30|0.71173
17:11:31|0.71173
17:11:32|0.71173
17:11:33|0.71173
17:11:34|0.71173
17:11:35|0.71173
17:11:36|0.71173
17:11:37|0.71173
17:11:38|0.71131
17:11:39|0.71131
17:11:40|0.71129
17:11:41|0.71129
17:11:42|0.71129
17:11:43|0.71141
17:11:44|0.71146
17:11:45|0.71146
17:11:46|0.71146
17:11:47|0.71146
17:11:49|0.71154
17:11:50|0.71154
17:11:51|0.71154
17:11:52|0.71154
17:11:53|0.71125
17:11:54|0.71125
17:11:56|0.71154
17:11:56|0.71154
17:11:57|0.71154
17:11:58|0.71154
17:11:59|0.71154
17:12:01|0.71154
17:12:01|0.71154
17:12:03|0.71154
17:12:04|0.71154
17:12:05|0.71154
17:12:05|0.71154
17:12:07|0.71154
17:12:07|0.71155
17:12:09|0.71125
17:12:10|0.71125
17:12:11|0.71125
17:12:12|0.71125
17:12:13|0.71125
17:12:14|0.71125
17:12:14|0.71103
17:12:16|0.71103
17:12:16|0.711
17:12:18|0.711
17:12:19|0.71118
17:12:20|0.71118
17:12:21|0.71148
17:12:22|0.71148
17:12:23|0.71109
17:12:24|0.71109
17:12:25|0.71109
17:12:25|0.71109
17:12:27|0.71109
17:12:28|0.71109
17:12:29|0.71109
17:12:30|0.71109
17:12:31|0.71109
17:12:32|0.71109
17:12:32|0.71109
17:12:34|0.71109
17:12:35|0.71109
17:12:36|0.71109
17:12:37|0.71146
17:12:38|0.71118
17:12:39|0.71118
17:12:40|0.71118
17:12:41|0.71118
17:12:42|0.71118
17:12:43|0.71118
17:12:44|0.71118
17:12:45|0.71118
17:12:46|0.71118
17:12:47|0.71118
17:12:48|0.71118
17:12:49|0.71118
17:12:51|0.71118
17:12:52|0.71118
17:12:53|0.71118
17:12:54|0.71118
17:12:55|0.71118
17:12:57|0.71107
17:12:57|0.71107
17:12:58|0.71107
17:12:59|0.71107
17:13:00|0.71101
17:13:01|0.71101
17:13:02|0.71101
17:13:03|0.71101
17:13:04|0.71101
17:13:05|0.71101
17:13:06|0.71131
17:13:07|0.71131
17:13:08|0.71131
17:13:09|0.71149
17:13:10|0.71173
17:13:11|0.71224
17:13:12|0.71224
17:13:13|0.71224
17:13:14|0.71224
17:13:15|0.71224
17:13:16|0.7122
17:13:17|0.7122
17:13:18|0.7122
17:13:19|0.7122
17:13:20|0.7122
17:13:21|0.7122
17:13:22|0.71163
17:13:23|0.71163
17:13:24|0.71163
17:13:25|0.71163
17:13:26|0.71163
17:13:27|0.71163
17:13:28|0.71163
17:13:29|0.71163
17:13:30|0.71151
17:13:31|0.71139
17:13:32|0.71125
17:13:33|0.71125
17:13:34|0.7114
17:13:35|0.7114
17:13:36|0.7114
17:13:37|0.7114
17:13:39|0.7114
17:13:39|0.7114
17:13:40|0.71117
17:13:41|0.71117
17:13:42|0.71117
17:13:44|0.71117
17:13:44|0.71117
17:13:45|0.71117
17:13:47|0.71117
17:13:48|0.71117
17:13:49|0.71121
17:13:49|0.71121
17:13:51|0.71121
17:13:52|0.71162
17:13:53|0.71162
17:13:54|0.71162
17:13:55|0.71162
17:13:57|0.71162
17:13:58|0.71162
17:13:58|0.71162
17:14:00|0.71133
17:14:01|0.7112
17:14:02|0.7112
17:14:03|0.711
17:14:04|0.711
17:14:05|0.711
17:14:06|0.711
17:14:07|0.711
17:14:08|0.711
17:14:09|0.711
17:14:10|0.71129
17:14:11|0.71129
17:14:12|0.71121
17:14:13|0.71121
17:14:14|0.7112
17:14:15|0.7112
17:14:16|0.7112
17:14:17|0.7112
17:14:18|0.711
17:14:19|0.711
17:14:20|0.711
17:14:21|0.711
17:14:22|0.7111
17:14:23|0.7111
17:14:24|0.7111
17:14:25|0.7111
17:14:26|0.7111
17:14:27|0.7111
17:14:28|0.7111
17:14:29|0.7111
17:14:30|0.7111
17:14:31|0.7111
17:14:32|0.7111
17:14:33|0.7111
17:14:34|0.7113
17:14:35|0.7113
17:14:36|0.7113
17:14:37|0.7113
17:14:38|0.71151
17:14:39|0.71151
17:14:40|0.71151
17:14:41|0.71191
17:14:42|0.71191
17:14:43|0.71207
17:14:45|0.71207
17:14:45|0.71207
17:14:46|0.71207
17:14:47|0.71207
17:14:48|0.71207
17:14:49|0.71207
17:14:50|0.71207
17:14:51|0.71207
17:14:53|0.7122
17:14:54|0.7122
17:14:55|0.7122
17:14:56|0.7122
17:14:58|0.7122
17:14:58|0.7122
17:14:59|0.71222
17:15:00|0.71222
17:15:01|0.71222
17:15:02|0.71222
17:15:04|0.71192
17:15:05|0.71202
17:15:05|0.71202
17:15:07|0.71202
17:15:08|0.71202
17:15:09|0.71202
17:15:10|0.71167
17:15:11|0.71167
17:15:12|0.71137
17:15:13|0.71137
17:15:14|0.711
17:15:15|0.711
17:15:16|0.71089
17:15:17|0.71089
17:15:18|0.71089
17:15:19|0.71127
17:15:20|0.71127
17:15:21|0.71127
17:15:22|0.71047
17:15:23|0.71055
17:15:24|0.71023
17:15:25|0.71023
17:15:26|0.71023
17:15:27|0.71023
17:15:28|0.7105
17:15:29|0.71046
17:15:30|0.71046
17:15:31|0.71
17:15:32|0.71034
17:15:33|0.71034
17:15:34|0.71034
17:15:35|0.71034
17:15:36|0.70992
17:15:37|0.70992
17:15:38|0.7099
17:15:39|0.7099
17:15:40|0.7099
17:15:41|0.7099
17:15:42|0.7099
17:15:43|0.7099
17:15:45|0.70992
17:15:45|0.70992
17:15:46|0.70992
17:15:47|0.70992
17:15:48|0.70992
17:15:49|0.70992
17:15:50|0.71033
17:15:51|0.71001
17:15:53|0.71001
17:15:54|0.71001
17:15:55|0.71001
17:15:56|0.71001
17:15:57|0.71001
17:15:57|0.71001
17:15:59|0.71001
17:16:00|0.71001
17:16:01|0.71001
17:16:02|0.71001
17:16:03|0.71001
17:16:04|0.71001
17:16:05|0.71001
17:16:06|0.71001
17:16:07|0.71001
17:16:08|0.71001
17:16:09|0.71048
17:16:10|0.71048
17:16:11|0.71048
17:16:12|0.71048
17:16:13|0.71048
17:16:14|0.71048
17:16:15|0.71048
17:16:16|0.71048
17:16:17|0.71048
17:16:18|0.71048
17:16:19|0.71048
17:16:20|0.71059
17:16:21|0.71059
17:16:22|0.71088
17:16:23|0.71088
17:16:24|0.71088
17:16:25|0.71088
17:16:26|0.71088
17:16:27|0.71088
17:16:28|0.71088
17:16:29|0.71088
17:16:30|0.71088
17:16:31|0.71088
17:16:32|0.71079
17:16:33|0.71079
17:16:34|0.71079
17:16:35|0.71079
17:16:36|0.71079
17:16:37|0.71079
17:16:38|0.71079
17:16:39|0.71079
17:16:40|0.711
17:16:41|0.711
17:16:42|0.711
17:16:43|0.711
17:16:44|0.711
17:16:45|0.711
17:16:46|0.711
17:16:47|0.71079
17:16:48|0.71079
17:16:49|0.71079
17:16:50|0.71079
17:16:51|0.71079
17:16:52|0.71079
17:16:53|0.71079
17:16:55|0.71079
17:16:55|0.71079
17:16:56|0.71079
17:16:57|0.71079
17:16:58|0.71079
17:16:59|0.71108
17:17:00|0.71117
17:17:01|0.71117
17:17:02|0.71152
17:17:03|0.71177
17:17:04|0.71177
17:17:05|0.71177
17:17:06|0.71177
17:17:07|0.71167
17:17:08|0.71167
17:17:09|0.71167
17:17:10|0.71167
17:17:11|0.71167
17:17:12|0.71167
17:17:13|0.71167
17:17:14|0.71167
17:17:15|0.71167
17:17:16|0.71167
17:17:17|0.71167
17:17:18|0.7113
17:17:19|0.71167
17:17:20|0.71167
17:17:21|0.71167
17:17:22|0.71167
17:17:23|0.71167
17:17:24|0.71167
17:17:25|0.71167
17:17:26|0.71167
17:17:27|0.71167
17:17:28|0.71167
17:17:29|0.71167
17:17:30|0.71167
17:17:31|0.71167
17:17:32|0.71167
17:17:33|0.71167
17:17:34|0.71167
17:17:35|0.71167
17:17:36|0.71167
17:17:37|0.71167
17:17:38|0.71167
17:17:39|0.71167
17:17:40|0.71167
17:17:41|0.71167
17:17:42|0.71167
17:17:43|0.71167
17:17:44|0.71167
17:17:45|0.71167
17:17:46|0.71167
17:17:47|0.71167
17:17:48|0.71167
17:17:49|0.71167
17:17:50|0.71167
17:17:51|0.71167
17:17:52|0.71151
17:17:53|0.71174
17:17:55|0.71174
17:17:55|0.71174
17:17:57|0.71174
17:17:58|0.71174
17:17:58|0.71174
17:18:00|0.71174
17:18:01|0.71174
17:18:02|0.71174
17:18:03|0.7119
17:18:04|0.7119
17:18:05|0.7119
17:18:06|0.71191
17:18:07|0.71191
17:18:08|0.71191
17:18:09|0.71191
17:18:10|0.71191
17:18:11|0.71191
17:18:12|0.7122
17:18:13|0.71204
17:18:14|0.71204
17:18:15|0.71204
17:18:17|0.71204
17:18:17|0.71204
17:18:18|0.71204
17:18:19|0.71204
17:18:20|0.71204
17:18:21|0.71204
17:18:23|0.71204
17:18:24|0.71204
17:18:24|0.71204
17:18:26|0.71204
17:18:27|0.71204
17:18:28|0.71139
17:18:29|0.71139
17:18:29|0.71139
17:18:31|0.71139
17:18:31|0.71139
17:18:32|0.71139
17:18:33|0.71139
17:18:34|0.71139
17:18:35|0.71139
17:18:36|0.71139
17:18:37|0.71139
17:18:38|0.71139
17:18:40|0.71139
17:18:41|0.71139
17:18:42|0.71139
17:18:43|0.71139
17:18:43|0.71139
17:18:45|0.71139
17:18:46|0.71139
17:18:47|0.71139
17:18:48|0.71139
17:18:49|0.71144
17:18:49|0.71144
17:18:50|0.71144
17:18:51|0.71144
17:18:52|0.71081
17:18:53|0.71081
17:18:54|0.71081
17:18:56|0.71081
17:18:57|0.71081
17:18:58|0.71081
17:18:59|0.71081
17:19:00|0.71081
17:19:01|0.71081
17:19:03|0.71081
17:19:03|0.71081
17:19:04|0.71081
17:19:05|0.71081
17:19:06|0.71034
17:19:07|0.71034
17:19:08|0.71034
17:19:09|0.71034
17:19:10|0.71034
17:19:12|0.71034
17:19:13|0.71034
17:19:13|0.71072
17:19:14|0.71072
17:19:16|0.71072
17:19:16|0.71001
17:19:18|0.71001
17:19:19|0.71001
17:19:20|0.71001
17:19:21|0.71034
17:19:22|0.71009
17:19:23|0.71033
17:19:24|0.71033
17:19:25|0.71033
17:19:25|0.71033
17:19:26|0.71028
17:19:28|0.71028
17:19:29|0.71028
17:19:30|0.71028
17:19:31|0.71028
17:19:32|0.71039
17:19:33|0.71039
17:19:34|0.71039
17:19:35|0.71039
17:19:35|0.71067
17:19:37|0.71067
17:19:38|0.71067
17:19:38|0.71067
17:19:39|0.71067
17:19:40|0.71067
17:19:42|0.71067
17:19:42|0.71067
17:19:44|0.71067
17:19:45|0.71067
17:19:45|0.71067
17:19:47|0.71067
17:19:48|0.71067
17:19:48|0.71067
17:19:50|0.71067
17:19:51|0.71067
17:19:52|0.71067
17:19:53|0.71054
17:19:54|0.71054
17:19:55|0.71054
17:19:55|0.71054
17:19:56|0.71054
17:19:58|0.71055
17:20:00|0.71055
17:20:01|0.71055
17:20:02|0.71055
17:20:03|0.71079
17:20:03|0.71079
17:20:04|0.71056
17:20:05|0.71056
17:20:07|0.71056
17:20:07|0.71056
17:20:09|0.71056
17:20:10|0.71083
17:20:11|0.71136
17:20:12|0.71172
17:20:13|0.71131
17:20:14|0.71131
17:20:14|0.71132
17:20:15|0.71132
17:20:17|0.71132
17:20:18|0.71132
17:20:19|0.71132
17:20:20|0.71132
17:20:21|0.71122
17:20:22|0.71057
17:20:23|0.71057
17:20:24|0.71055
17:20:25|0.71055
17:20:25|0.71055
17:20:26|0.71055
17:20:28|0.71035
17:20:29|0.71014
17:20:30|0.70999
17:20:30|0.70999
17:20:32|0.70999
17:20:33|0.70979
17:20:34|0.70979
17:20:35|0.70979
17:20:36|0.70979
17:20:36|0.70979
17:20:38|0.70979
17:20:38|0.70945
17:20:40|0.70926
17:20:41|0.70926
17:20:42|0.71014
17:20:42|0.71014
17:20:44|0.71014
17:20:45|0.71014
17:20:46|0.71014
17:20:47|0.71014
17:20:48|0.71014
17:20:49|0.71014
17:20:49|0.71014
17:20:50|0.71014
17:20:52|0.71014
17:20:52|0.71014
17:20:54|0.71014
17:20:54|0.71057
17:20:55|0.71057
17:20:57|0.71078
17:20:58|0.71078
17:20:59|0.71078
17:21:01|0.71078
17:21:01|0.71078
17:21:03|0.71078
17:21:04|0.71078
17:21:05|0.71163
17:21:06|0.71163
17:21:07|0.71144
17:21:07|0.71156
17:21:09|0.71156
17:21:10|0.71175
17:21:10|0.71144
17:21:11|0.71141
17:21:12|0.71141
17:21:14|0.71141
17:21:14|0.71141
17:21:16|0.71141
17:21:17|0.71141
17:21:18|0.71141
17:21:19|0.71141
17:21:20|0.71141
17:21:21|0.70983
17:21:22|0.70983
17:21:23|0.70983
17:21:24|0.70983
17:21:25|0.70983
17:21:26|0.70983
17:21:27|0.70983
17:21:28|0.70983
17:21:29|0.70983
17:21:29|0.70983
17:21:31|0.70983
17:21:32|0.70983
17:21:33|0.70983
17:21:34|0.70983
17:21:35|0.70983
17:21:36|0.71066
17:21:37|0.71066
17:21:38|0.71066
17:21:39|0.71066
17:21:40|0.71066
17:21:41|0.71074
17:21:42|0.71074
17:21:43|0.71074
17:21:44|0.71074
17:21:45|0.71074
17:21:46|0.71074
17:21:47|0.71074
17:21:48|0.71074
17:21:49|0.71074
17:21:50|0.71074
17:21:52|0.71074
17:21:52|0.71074
17:21:53|0.71077
17:21:54|0.71077
17:21:55|0.71077
17:21:56|0.71077
17:21:57|0.71077
17:21:59|0.71077
17:21:59|0.71077
17:22:01|0.71077
17:22:02|0.71077
17:22:03|0.71077
17:22:04|0.71077
17:22:05|0.71077
17:22:06|0.71077
17:22:07|0.71077
17:22:08|0.71077
17:22:08|0.71077
17:22:09|0.71086
17:22:10|0.71054
17:22:11|0.71054
17:22:12|0.71054
17:22:13|0.71054
17:22:15|0.71054
17:22:16|0.71054
17:22:17|0.71054
17:22:17|0.71054
17:22:19|0.71054
17:22:20|0.71054
17:22:20|0.71054
17:22:21|0.71051
17:22:22|0.71051
17:22:23|0.71051
17:22:25|0.71051
17:22:25|0.71051
17:22:27|0.71051
17:22:27|0.71051
17:22:28|0.71051
17:22:30|0.71051
17:22:31|0.71052
17:22:32|0.71052
17:22:33|0.7107
17:22:34|0.7107
17:22:34|0.7107
17:22:35|0.7107
17:22:36|0.7107
17:22:37|0.7107
17:22:38|0.7107
17:22:40|0.71075
17:22:41|0.71075
17:22:41|0.71075
17:22:43|0.71075
17:22:43|0.71075
17:22:45|0.71075
17:22:45|0.70953
17:22:46|0.7095
17:22:48|0.70915
17:22:48|0.70915
17:22:49|0.70915
17:22:50|0.70923
17:22:51|0.70923
17:22:52|0.70923
17:22:54|0.70923
17:22:54|0.70915
17:22:56|0.70915
17:22:57|0.70915
17:22:58|0.70902
17:22:59|0.70902
17:23:00|0.70902
17:23:01|0.70902
17:23:03|0.70923
17:23:03|0.70923
17:23:05|0.70923
17:23:05|0.70881
17:23:06|0.70881
17:23:08|0.70881
17:23:09|0.70881
17:23:10|0.70881
17:23:11|0.70881
17:23:12|0.70881
17:23:13|0.70881
17:23:14|0.70881
17:23:15|0.70881
17:23:16|0.70881
17:23:17|0.70881
17:23:18|0.70881
17:23:19|0.70881
17:23:20|0.70881
17:23:21|0.70881
17:23:22|0.70881
17:23:23|0.70881
17:23:24|0.70881
17:23:25|0.70881
17:23:26|0.70881
17:23:27|0.70826
17:23:28|0.70826
17:23:29|0.70826
17:23:30|0.70868
17:23:31|0.70841
17:23:32|0.70841
17:23:33|0.70841
17:23:34|0.70841
17:23:35|0.70841
17:23:36|0.70841
17:23:37|0.70841
17:23:38|0.70841
17:23:39|0.70841
17:23:40|0.70841
17:23:41|0.70841
17:23:42|0.70841
17:23:43|0.70815
17:23:44|0.70826
17:23:45|0.70826
17:23:46|0.70826
17:23:47|0.70826
17:23:48|0.70733
17:23:49|0.70733
17:23:50|0.70733
17:23:51|0.70733
17:23:52|0.70733
17:23:53|0.70763
17:23:54|0.70763
17:23:55|0.70763
17:23:56|0.70763
17:23:57|0.70763
17:23:58|0.707
17:23:59|0.707
17:24:00|0.70786
17:24:01|0.70786
17:24:02|0.70786
17:24:03|0.70693
17:24:04|0.70693
17:24:05|0.70693
17:24:06|0.70693
17:24:07|0.70693
17:24:08|0.70616
17:24:09|0.70616
17:24:10|0.70616
17:24:11|0.70675
17:24:12|0.70675
17:24:14|0.70658
17:24:15|0.70658
17:24:16|0.70658
17:24:16|0.70686
17:24:17|0.70686
17:24:19|0.70686
17:24:20|0.70686
17:24:20|0.70712
17:24:22|0.70712
17:24:22|0.70712
17:24:23|0.70712
17:24:25|0.70726
17:24:25|0.70726
17:24:26|0.70726
17:24:27|0.70733
17:24:28|0.70733
17:24:30|0.70693
17:24:31|0.70693
17:24:31|0.70693
17:24:32|0.70687
17:24:34|0.70687
17:24:34|0.70687
17:24:35|0.70687
17:24:37|0.70687
17:24:37|0.70687
17:24:38|0.70711
17:24:40|0.70735
17:24:40|0.70687
17:24:42|0.70687
17:24:42|0.70701
17:24:44|0.70701
17:24:44|0.70705
17:24:46|0.70705
17:24:47|0.70705
17:24:48|0.70705
17:24:49|0.70729
17:24:50|0.70638
17:24:51|0.70543
17:24:52|0.70531
17:24:53|0.70531
17:24:54|0.70577
17:24:55|0.70577
17:24:56|0.70577
17:24:57|0.70578
17:24:58|0.70578
17:24:59|0.70578
17:25:00|0.70578
17:25:01|0.70578
17:25:02|0.70549
17:25:04|0.70548
17:25:04|0.70548
17:25:05|0.70568
17:25:06|0.70568
17:25:07|0.70566
17:25:08|0.70566
17:25:09|0.70594
17:25:10|0.70594
17:25:12|0.70594
17:25:12|0.70632
17:25:13|0.70632
17:25:14|0.70569
17:25:15|0.70569
17:25:16|0.70569
17:25:17|0.70594
17:25:18|0.70594
17:25:19|0.70594
17:25:20|0.70594
17:25:21|0.70594
17:25:23|0.70594
17:25:23|0.70594
17:25:24|0.70594
17:25:25|0.70594
17:25:26|0.70567
17:25:28|0.70567
17:25:29|0.7054
17:25:29|0.7054
17:25:30|0.7054
17:25:31|0.7054
17:25:32|0.70402
17:25:34|0.70429
17:25:34|0.70429
17:25:36|0.7051
17:25:36|0.7051
17:25:37|0.70414
17:25:38|0.70399
17:25:39|0.70458
17:25:41|0.70458
17:25:42|0.70449
17:25:43|0.70449
17:25:44|0.70449
17:25:45|0.70449
17:25:46|0.70482
17:25:47|0.70482
17:25:48|0.70482
17:25:49|0.70482
17:25:50|0.70482
17:25:51|0.70524
17:25:51|0.70543
17:25:53|0.70543
17:25:54|0.70543
17:25:55|0.70543
17:25:55|0.70543
17:25:57|0.70543
17:25:57|0.7059
17:25:58|0.7059
17:26:00|0.70616
17:26:00|0.70623
17:26:01|0.70623
17:26:03|0.70636
17:26:05|0.70608
17:26:06|0.70608
17:26:07|0.70608
17:26:08|0.70608
17:26:09|0.70608
17:26:10|0.70608
17:26:11|0.70653
17:26:12|0.70653
17:26:13|0.70653
17:26:14|0.70653
17:26:15|0.70653
17:26:16|0.70653
17:26:17|0.70653
17:26:18|0.70578
17:26:19|0.70578
17:26:21|0.70578
17:26:21|0.70578
17:26:23|0.70578
17:26:24|0.70578
17:26:25|0.70578
17:26:25|0.70578
17:26:27|0.70672
17:26:28|0.70672
17:26:28|0.70672
17:26:29|0.70672
17:26:31|0.70672
17:26:31|0.70672
17:26:33|0.70672
17:26:34|0.70672
17:26:35|0.70672
17:26:36|0.70672
17:26:36|0.70618
17:26:38|0.70618
17:26:39|0.70676
17:26:40|0.70676
17:26:41|0.70676
17:26:42|0.70636
17:26:43|0.70636
17:26:44|0.70687
17:26:45|0.70687
17:26:46|0.70687
17:26:47|0.70687
17:26:48|0.70687
17:26:49|0.70636
17:26:50|0.70636
17:26:51|0.70636
17:26:52|0.70636
17:26:53|0.70694
17:26:54|0.70719
17:26:55|0.70719
17:26:56|0.70719
17:26:57|0.70719
17:26:58|0.70719
17:26:59|0.70719
17:27:00|0.70719
17:27:01|0.70719
17:27:02|0.70719
17:27:03|0.70719
17:27:05|0.70715
17:27:05|0.70715
17:27:06|0.70715
17:27:07|0.7074
17:27:09|0.7074
17:27:09|0.7074
17:27:11|0.70769
17:27:11|0.70769
17:27:13|0.70778
17:27:14|0.70778
17:27:15|0.70778
17:27:16|0.70778
17:27:17|0.70778
17:27:18|0.70778
17:27:18|0.70778
17:27:20|0.70778
17:27:21|0.70789
17:27:22|0.70789
17:27:23|0.70798
17:27:23|0.70798
17:27:25|0.70799
17:27:26|0.70799
17:27:27|0.70799
17:27:28|0.70799
17:27:29|0.70799
17:27:30|0.70799
17:27:31|0.70797
17:27:32|0.70814
17:27:33|0.7086
17:27:34|0.7086
17:27:35|0.70842
17:27:36|0.70842
17:27:37|0.70842
17:27:38|0.70844
17:27:39|0.70842
17:27:40|0.70842
17:27:41|0.70842
17:27:42|0.70842
17:27:43|0.70842
17:27:44|0.70789
17:27:45|0.70789
17:27:46|0.70841
17:27:47|0.70841
17:27:48|0.70841
17:27:49|0.70841
17:27:50|0.70841
17:27:51|0.70841
17:27:52|0.7085
17:27:53|0.7085
17:27:54|0.7085
17:27:55|0.7085
17:27:56|0.7085
17:27:57|0.7085
17:27:58|0.7085
17:27:59|0.7085
17:28:00|0.7085
17:28:01|0.7085
17:28:02|0.7085
17:28:03|0.7085
17:28:04|0.7085
17:28:05|0.7085
17:28:06|0.7085
17:28:07|0.7085
17:28:08|0.70864
17:28:09|0.70864
17:28:10|0.70864
17:28:11|0.70896
17:28:12|0.70876
17:28:13|0.70876
17:28:14|0.70917
17:28:15|0.70917
17:28:16|0.70917
17:28:17|0.70917
17:28:18|0.70917
17:28:19|0.70917
17:28:20|0.70917
17:28:21|0.70917
17:28:22|0.70917
17:28:23|0.70917
17:28:24|0.70917
17:28:25|0.70917
17:28:26|0.70917
17:28:27|0.70917
17:28:28|0.70917
17:28:29|0.70917
17:28:30|0.70931
17:28:31|0.70936
17:28:32|0.70936
17:28:33|0.70899
17:28:34|0.70899
17:28:35|0.70915
17:28:36|0.70916
17:28:37|0.70915
17:28:38|0.70915
17:28:39|0.70915
17:28:40|0.70915
17:28:41|0.70915
17:28:42|0.70915
17:28:43|0.70915
17:28:44|0.70915
17:28:45|0.70915
17:28:47|0.70915
17:28:47|0.70915
17:28:48|0.70915
17:28:49|0.70915
17:28:50|0.70915
17:28:51|0.70915
17:28:52|0.70915
17:28:53|0.70915
17:28:54|0.70915
17:28:55|0.70915
17:28:56|0.70915
17:28:58|0.70915
17:28:58|0.70915
17:28:59|0.70915
17:29:00|0.70915
17:29:01|0.70915
17:29:02|0.70915
17:29:03|0.7093
17:29:04|0.7093
17:29:06|0.7093
17:29:06|0.7093
17:29:07|0.70955
17:29:09|0.70955
17:29:10|0.70955
17:29:11|0.70955
17:29:12|0.70955
17:29:13|0.70955
17:29:14|0.70955
17:29:15|0.70955
17:29:16|0.70955
17:29:17|0.70955
17:29:18|0.70955
17:29:19|0.70949
17:29:20|0.70949
17:29:21|0.70949
17:29:22|0.70949
17:29:23|0.70949
17:29:24|0.70949
17:29:25|0.70949
17:29:26|0.70949
17:29:27|0.70949
17:29:28|0.70958
17:29:29|0.70958
17:29:30|0.70958
17:29:31|0.70958
17:29:32|0.70958
17:29:33|0.70958
17:29:34|0.70958
17:29:35|0.70958
17:29:36|0.70958
17:29:37|0.70958
17:29:38|0.70958
17:29:39|0.70958
17:29:40|0.70958
17:29:41|0.70958
17:29:42|0.70958
17:29:43|0.70958
17:29:44|0.70958
17:29:45|0.70958
17:29:46|0.70958
17:29:47|0.70897
17:29:48|0.70873
17:29:49|0.70873
17:29:50|0.70873
17:29:51|0.70873
17:29:52|0.70873
17:29:53|0.70825
17:29:54|0.70825
17:29:55|0.70852
17:29:56|0.70807
17:29:57|0.70857
17:29:58|0.70857
17:29:59|0.70846
17:30:00|0.70846
17:30:01|0.70807
17:30:02|0.70804
17:30:03|0.70774
17:30:04|0.70774
17:30:05|0.70774
17:30:07|0.70767
17:30:08|0.7074
17:30:09|0.7071
17:30:10|0.7071
17:30:11|0.7071
17:30:12|0.7071
17:30:13|0.7071
17:30:14|0.70738
17:30:15|0.70738
17:30:16|0.70738
17:30:17|0.70738
17:30:19|0.70738
17:30:19|0.70738
17:30:20|0.70676
17:30:21|0.70676
17:30:22|0.70691
17:30:23|0.70627
17:30:24|0.70577
17:30:25|0.70577
17:30:26|0.70577
17:30:27|0.70577
17:30:28|0.70577
17:30:29|0.70601
17:30:30|0.70601
17:30:31|0.70567
17:30:32|0.70588
17:30:33|0.7055
17:30:34|0.70525
17:30:36|0.70457
17:30:36|0.70457
17:30:37|0.70401
17:30:38|0.70401
17:30:39|0.70488
17:30:40|0.70488
17:30:41|0.70488
17:30:42|0.70488
17:30:43|0.70488
17:30:44|0.70312
17:30:45|0.70416
17:30:47|0.70416
17:30:48|0.70416
17:30:48|0.70416
17:30:49|0.70416
17:30:50|0.70416
17:30:52|0.70241
17:30:52|0.70373
17:30:54|0.70313
17:30:54|0.70314
17:30:56|0.70314
17:30:56|0.70437
17:30:57|0.70404
17:30:58|0.704
17:30:59|0.704
17:31:00|0.70389
17:31:01|0.70389
17:31:03|0.70389
17:31:04|0.70389
17:31:04|0.70389
17:31:05|0.70389
17:31:07|0.70389
17:31:08|0.70389
17:31:08|0.70389
17:31:10|0.70389
17:31:11|0.70389
17:31:12|0.70389
17:31:13|0.70389
17:31:14|0.70411
17:31:15|0.70411
17:31:16|0.70411
17:31:17|0.70411
17:31:18|0.70411
17:31:19|0.7039
17:31:20|0.70395
17:31:21|0.70395
17:31:22|0.70395
17:31:23|0.70395
17:31:25|0.70395
17:31:25|0.70395
17:31:26|0.70453
17:31:27|0.70488
17:31:28|0.70486
17:31:29|0.70486
17:31:30|0.70484
17:31:31|0.70484
17:31:32|0.70484
17:31:33|0.70485
17:31:34|0.70485
17:31:35|0.70485
17:31:36|0.70424
17:31:37|0.70424
17:31:38|0.70424
17:31:39|0.70389
17:31:40|0.70389
17:31:41|0.70316
17:31:42|0.70316
17:31:43|0.70316
17:31:44|0.70264
17:31:45|0.70264
17:31:46|0.70264
17:31:47|0.70264
17:31:48|0.70264
17:31:49|0.70264
17:31:50|0.70279
17:31:51|0.7021
17:31:52|0.70228
17:31:53|0.70248
17:31:54|0.70248
17:31:55|0.70248
17:31:56|0.70248
17:31:57|0.702
17:31:58|0.702
17:31:59|0.70261
17:32:00|0.70261
17:32:01|0.70295
17:32:02|0.70295
17:32:03|0.70291
17:32:04|0.70291
17:32:05|0.70291
17:32:06|0.70291
17:32:07|0.70291
17:32:09|0.70291
17:32:09|0.70291
17:32:11|0.70291
17:32:12|0.70291
17:32:12|0.70291
17:32:14|0.70246
17:32:15|0.70246
17:32:16|0.70246
17:32:17|0.70246
17:32:18|0.70246
17:32:19|0.70246
17:32:20|0.70246
17:32:21|0.70246
17:32:22|0.70245
17:32:23|0.70245
17:32:23|0.70245
17:32:24|0.70211
17:32:26|0.70294
17:32:27|0.70309
17:32:28|0.70309
17:32:29|0.7021
17:32:30|0.7021
17:32:31|0.70256
17:32:32|0.70256
17:32:33|0.70256
17:32:34|0.70256
17:32:35|0.70256
17:32:35|0.70256
17:32:37|0.70211
17:32:38|0.70211
17:32:39|0.70211
17:32:40|0.70211
17:32:41|0.70211
17:32:42|0.70005
17:32:43|0.70172
17:32:44|0.70172
17:32:45|0.70176
17:32:46|0.70088
17:32:47|0.70088
17:32:48|0.70088
17:32:49|0.70088
17:32:50|0.70126
17:32:51|0.70126
17:32:52|0.70126
17:32:53|0.70126
17:32:54|0.70126
17:32:55|0.70126
17:32:56|0.70126
17:32:57|0.70126
17:32:58|0.70126
17:32:59|0.70104
17:33:00|0.70132
17:33:01|0.70132
17:33:02|0.70132
17:33:03|0.70132
17:33:04|0.70132
17:33:05|0.70132
17:33:06|0.70132
17:33:07|0.70132
17:33:08|0.70178
17:33:09|0.70178
17:33:11|0.70178
17:33:11|0.70178
17:33:12|0.70178
17:33:13|0.70185
17:33:14|0.70185
17:33:15|0.70185
17:33:17|0.70185
17:33:18|0.70185
17:33:19|0.70185
17:33:20|0.70185
17:33:21|0.70185
17:33:22|0.70185
17:33:22|0.70202
17:33:23|0.70202
17:33:25|0.70202
17:33:26|0.7014
17:33:27|0.7014
17:33:28|0.7014
17:33:29|0.70232
17:33:29|0.70259
17:33:31|0.70259
17:33:32|0.70259
17:33:33|0.70259
17:33:33|0.70259
17:33:35|0.70259
17:33:36|0.70259
17:33:37|0.70259
17:33:38|0.70232
17:33:39|0.70259
17:33:40|0.70283
17:33:40|0.70283
17:33:42|0.70283
17:33:43|0.70283
17:33:44|0.70283
17:33:45|0.70283
17:33:46|0.70283
17:33:47|0.70283
17:33:48|0.70283
17:33:48|0.70283
17:33:49|0.7024
17:33:51|0.7024
17:33:51|0.7024
17:33:53|0.7024
17:33:54|0.7024
17:33:55|0.7024
17:33:55|0.7024
17:33:57|0.7024
17:33:58|0.70204
17:33:59|0.70105
17:34:00|0.70178
17:34:00|0.70178
17:34:02|0.70107
17:34:03|0.70156
17:34:04|0.70156
17:34:05|0.70104
17:34:06|0.70104
17:34:07|0.70104
17:34:08|0.70104
17:34:09|0.70104
17:34:10|0.70104
17:34:11|0.70104
17:34:13|0.70104
17:34:13|0.70104
17:34:15|0.70104
17:34:16|0.70104
17:34:17|0.70124
17:34:17|0.70124
17:34:19|0.7015
17:34:20|0.7015
17:34:21|0.7015
17:34:22|0.7015
17:34:23|0.7015
17:34:24|0.7015
17:34:24|0.7015
17:34:26|0.70166
17:34:27|0.70205
17:34:28|0.70217
17:34:29|0.70217
17:34:30|0.7021
17:34:31|0.7021
17:34:32|0.70212
17:34:33|0.70212
17:34:34|0.70212
17:34:35|0.70197
17:34:36|0.70197
17:34:37|0.70197
17:34:37|0.70197
17:34:38|0.70197
17:34:40|0.70197
17:34:40|0.70197
17:34:42|0.70197
17:34:43|0.70197
17:34:44|0.70197
17:34:45|0.70197
17:34:46|0.70197
17:34:47|0.70197
17:34:48|0.70197
17:34:48|0.70197
17:34:50|0.70197
17:34:50|0.70197
17:34:52|0.70197
17:34:53|0.70259
17:34:54|0.70259
17:34:55|0.70259
17:34:56|0.70259
17:34:57|0.70259
17:34:58|0.70259
17:34:59|0.70259
17:34:59|0.70259
17:35:01|0.70264
17:35:01|0.70264
17:35:03|0.70283
17:35:04|0.70283
17:35:05|0.70283
17:35:06|0.70283
17:35:07|0.70283
17:35:08|0.70265
17:35:09|0.70265
17:35:10|0.70265
17:35:11|0.70265
17:35:12|0.70265
17:35:13|0.70265
17:35:14|0.70265
17:35:15|0.70265
17:35:16|0.7029
17:35:17|0.7029
17:35:18|0.7029
17:35:19|0.7029
17:35:20|0.7029
17:35:21|0.7029
17:35:22|0.7029
17:35:24|0.70307
17:35:24|0.70304
17:35:25|0.70304
17:35:26|0.70304
17:35:27|0.70304
17:35:28|0.70328
17:35:29|0.70328
17:35:30|0.70328
17:35:31|0.70328
17:35:32|0.70331
17:35:33|0.70331
17:35:34|0.70331
17:35:35|0.70334
17:35:36|0.70334
17:35:37|0.70317
17:35:38|0.70317
17:35:39|0.70317
17:35:40|0.70317
17:35:41|0.70329
17:35:42|0.70329
17:35:43|0.70329
17:35:44|0.70329
17:35:45|0.70329
17:35:46|0.70313
17:35:47|0.70313
17:35:48|0.70313
17:35:49|0.70313
17:35:50|0.70313
17:35:51|0.70329
17:35:52|0.70314
17:35:53|0.70332
17:35:54|0.70332
17:35:55|0.70333
17:35:56|0.70333
17:35:57|0.70333
17:35:58|0.70333
17:35:59|0.70333
17:36:00|0.70333
17:36:01|0.70333
17:36:02|0.70333
17:36:03|0.70333
17:36:04|0.70333
17:36:05|0.70333
17:36:06|0.7035
17:36:07|0.70323
17:36:08|0.70323
17:36:09|0.70323
17:36:10|0.70323
17:36:12|0.70323
17:36:12|0.70323
17:36:14|0.70323
17:36:15|0.70323
17:36:16|0.70323
17:36:17|0.70323
17:36:18|0.70323
17:36:19|0.70323
17:36:21|0.70272
17:36:21|0.70285
17:36:22|0.70285
17:36:23|0.70285
17:36:24|0.70285
17:36:25|0.70285
17:36:27|0.70298
17:36:28|0.70298
17:36:29|0.70298
17:36:30|0.70298
17:36:31|0.7026
17:36:32|0.70251
17:36:33|0.70268
17:36:33|0.70268
17:36:34|0.70268
17:36:36|0.70268
17:36:36|0.70251
17:36:38|0.70251
17:36:39|0.70251
17:36:40|0.70251
17:36:41|0.70251
17:36:42|0.70251
17:36:43|0.70233
17:36:43|0.70233
17:36:45|0.70233
17:36:46|0.70233
17:36:47|0.70233
17:36:47|0.70233
17:36:48|0.70233
17:36:50|0.70233
17:36:51|0.70233
17:36:51|0.70241
17:36:53|0.70241
17:36:53|0.70233
17:36:55|0.70222
17:36:56|0.70221
17:36:57|0.70221
17:36:57|0.70221
17:36:58|0.70221
17:36:59|0.7022
17:37:01|0.7022
17:37:02|0.7022
17:37:02|0.7022
17:37:04|0.7022
17:37:05|0.7025
17:37:06|0.7025
17:37:07|0.7025
17:37:08|0.7025
17:37:08|0.70248
17:37:09|0.70248
17:37:10|0.70248
17:37:12|0.70248
17:37:12|0.70248
17:37:14|0.70236
17:37:15|0.70236
17:37:15|0.70236
17:37:17|0.7024
17:37:19|0.7024
17:37:19|0.7024
17:37:20|0.7024
17:37:21|0.7024
17:37:23|0.7024
17:37:24|0.7024
17:37:24|0.70224
17:37:26|0.70224
17:37:26|0.70224
17:37:27|0.70188
17:37:29|0.70188
17:37:30|0.70188
17:37:31|0.70188
17:37:31|0.70194
17:37:32|0.70194
17:37:34|0.70194
17:37:35|0.70194
17:37:36|0.70245
17:37:36|0.70245
17:37:37|0.70245
17:37:38|0.70245
17:37:39|0.70245
17:37:41|0.70183
17:37:41|0.70209
17:37:43|0.70209
17:37:44|0.70209
17:37:44|0.70209
17:37:46|0.70209
17:37:47|0.70209
17:37:47|0.70277
17:37:48|0.70295
17:37:50|0.70295
17:37:50|0.70307
17:37:51|0.70336
17:37:52|0.70336
17:37:54|0.70336
17:37:55|0.70336
17:37:56|0.70336
17:37:56|0.70336
17:37:57|0.7035
17:37:59|0.70367
17:37:59|0.70367
17:38:01|0.70363
17:38:02|0.70378
17:38:02|0.70402
17:38:03|0.70425
17:38:04|0.70425
17:38:05|0.70425
17:38:06|0.70405
17:38:07|0.70405
17:38:08|0.70405
17:38:09|0.70405
17:38:11|0.70405
17:38:11|0.70405
17:38:12|0.70405
17:38:13|0.70405
17:38:15|0.70405
17:38:16|0.7038
17:38:18|0.7038
17:38:18|0.70445
17:38:19|0.70445
17:38:20|0.70445
17:38:22|0.70421
17:38:22|0.70421
17:38:24|0.70421
17:38:25|0.70422
17:38:26|0.70422
17:38:27|0.70422
17:38:28|0.70422
17:38:29|0.70422
17:38:30|0.70445
17:38:30|0.70445
17:38:32|0.70445
17:38:33|0.70421
17:38:34|0.70445
17:38:35|0.70445
17:38:36|0.70445
17:38:37|0.70445
17:38:38|0.70445
17:38:39|0.70445
17:38:40|0.70445
17:38:41|0.70445
17:38:42|0.70355
17:38:42|0.70355
17:38:43|0.70355
17:38:45|0.70355
17:38:46|0.70355
17:38:47|0.70375
17:38:48|0.70375
17:38:49|0.70432
17:38:49|0.7044
17:38:51|0.7044
17:38:52|0.7044
17:38:53|0.7044
17:38:54|0.7044
17:38:55|0.7044
17:38:56|0.7044
17:38:57|0.70409
17:38:58|0.70409
17:38:59|0.70409
17:39:00|0.70409
17:39:00|0.70409
17:39:01|0.70409
17:39:03|0.70409
17:39:04|0.70407
17:39:05|0.70407
17:39:06|0.70407
17:39:07|0.70407
17:39:08|0.70486
17:39:09|0.70486
17:39:10|0.70486
17:39:11|0.70486
17:39:12|0.70486
17:39:13|0.70484
17:39:14|0.70484
17:39:15|0.70484
17:39:17|0.70413
17:39:18|0.70413
17:39:19|0.70413
17:39:20|0.70413
17:39:21|0.70413
17:39:23|0.70413
17:39:23|0.70413
17:39:24|0.70413
17:39:25|0.70413
17:39:26|0.70413
17:39:27|0.70413
17:39:28|0.70413
17:39:29|0.70413
17:39:30|0.70413
17:39:31|0.70413
17:39:32|0.70413
17:39:33|0.70413
17:39:35|0.70439
17:39:36|0.70439
17:39:37|0.70439
17:39:37|0.70439
17:39:39|0.70468
17:39:40|0.70468
17:39:41|0.70468
17:39:41|0.70435
17:39:43|0.70435
17:39:44|0.70435
17:39:45|0.70435
17:39:46|0.70393
17:39:46|0.70393
17:39:48|0.70393
17:39:49|0.70393
17:39:50|0.70393
17:39:51|0.70393
17:39:52|0.70393
17:39:53|0.70394
17:39:54|0.70394
17:39:55|0.70394
17:39:56|0.70394
17:39:57|0.70394
17:39:58|0.70394
17:39:59|0.70414
17:40:00|0.70414
17:40:01|0.70414
17:40:02|0.70414
17:40:03|0.70414
17:40:04|0.70414
17:40:05|0.70364
17:40:06|0.70364
17:40:07|0.70364
17:40:08|0.70364
17:40:10|0.70332
17:40:10|0.70332
17:40:11|0.70277
17:40:12|0.70277
17:40:13|0.70277
17:40:14|0.70277
17:40:15|0.70277
17:40:17|0.70328
17:40:17|0.70328
17:40:19|0.70328
17:40:19|0.70328
17:40:20|0.70328
17:40:22|0.70244
17:40:22|0.70244
17:40:24|0.70244
17:40:24|0.70244
17:40:25|0.70242
17:40:27|0.70219
17:40:27|0.70219
17:40:28|0.70219
17:40:29|0.70211
17:40:30|0.70211
17:40:31|0.70156
17:40:32|0.70156
17:40:34|0.70156
17:40:34|0.70156
17:40:36|0.70169
17:40:37|0.70169
17:40:37|0.7015
17:40:39|0.70134
17:40:40|0.70134
17:40:40|0.70134
17:40:42|0.70145
17:40:42|0.70145
17:40:44|0.70145
17:40:44|0.7012
17:40:45|0.7012
17:40:47|0.7012
17:40:47|0.70061
17:40:48|0.70103
17:40:50|0.7012
17:40:51|0.7012
17:40:51|0.7012
17:40:52|0.7012
17:40:53|0.7012
17:40:54|0.7012
17:40:55|0.7012
17:40:56|0.7012
17:40:58|0.70111
17:40:59|0.70111
17:40:59|0.70111
17:41:00|0.70111
17:41:01|0.70111
17:41:02|0.70111
17:41:03|0.70111
17:41:04|0.70147
17:41:05|0.70136
17:41:06|0.70136
17:41:07|0.70136
17:41:09|0.70135
17:41:10|0.70135
17:41:10|0.70135
17:41:11|0.70208
17:41:13|0.70208
17:41:13|0.70208
17:41:14|0.70208
17:41:15|0.70208
17:41:16|0.70208
17:41:18|0.70243
17:41:19|0.70243
17:41:20|0.70243
17:41:21|0.70249
17:41:23|0.70249
17:41:24|0.70202
17:41:25|0.70202
17:41:25|0.70202
17:41:27|0.70202
17:41:27|0.70202
17:41:29|0.70202
17:41:30|0.70202
17:41:31|0.70247
17:41:31|0.70247
17:41:33|0.70247
17:41:34|0.70247
17:41:35|0.70247
17:41:36|0.70262
17:41:37|0.70262
17:41:38|0.70262
17:41:39|0.70262
17:41:40|0.70262
17:41:41|0.70242
17:41:42|0.70269
17:41:43|0.70269
17:41:44|0.70269
17:41:45|0.70269
17:41:46|0.70316
17:41:48|0.70316
17:41:48|0.70317
17:41:49|0.70317
17:41:50|0.70317
17:41:51|0.70317
17:41:52|0.70194
17:41:53|0.70194
17:41:54|0.70194
17:41:56|0.70194
17:41:57|0.70194
17:41:57|0.70194
17:41:59|0.70194
17:41:59|0.70194
17:42:01|0.70194
17:42:01|0.70194
17:42:03|0.70194
17:42:03|0.70194
17:42:05|0.70194
17:42:06|0.70194
17:42:06|0.70194
17:42:07|0.70194
17:42:09|0.70231
17:42:09|0.70231
17:42:10|0.70231
17:42:11|0.70281
17:42:12|0.70281
17:42:13|0.70281
17:42:15|0.70281
17:42:16|0.70324
17:42:17|0.70324
17:42:17|0.70324
17:42:19|0.70324
17:42:20|0.70324
17:42:20|0.70324
17:42:22|0.7036
17:42:23|0.7036
17:42:25|0.7036
17:42:26|0.7036
17:42:26|0.7036
17:42:28|0.7036
17:42:29|0.7036
17:42:30|0.7036
17:42:30|0.7036
17:42:32|0.7036
17:42:33|0.70335
17:42:33|0.70335
17:42:35|0.70335
17:42:36|0.70335
17:42:36|0.70404
17:42:38|0.70404
17:42:39|0.70404
17:42:40|0.70404
17:42:40|0.70404
17:42:42|0.70404
17:42:43|0.70404
17:42:43|0.70404
17:42:45|0.70404
17:42:46|0.70404
17:42:47|0.70404
17:42:47|0.70404
17:42:48|0.70404
17:42:49|0.70398
17:42:50|0.70398
17:42:51|0.70398
17:42:53|0.70398
17:42:54|0.70392
17:42:55|0.70392
17:42:56|0.70392
17:42:57|0.70392
17:42:58|0.70392
17:42:59|0.70392
17:43:00|0.70392
17:43:01|0.70392
17:43:02|0.70392
17:43:03|0.70392
17:43:04|0.7036
17:43:05|0.70322
17:43:06|0.70322
17:43:07|0.70322
17:43:08|0.70322
17:43:09|0.70322
17:43:10|0.70322
17:43:11|0.70322
17:43:12|0.70322
17:43:13|0.70322
17:43:14|0.70322
17:43:15|0.70322
17:43:16|0.70322
17:43:17|0.70325
17:43:18|0.70325
17:43:19|0.70325
17:43:20|0.70325
17:43:21|0.70325
17:43:23|0.70325
17:43:23|0.70332
17:43:24|0.70332
17:43:26|0.70332
17:43:27|0.70332
17:43:28|0.70332
17:43:30|0.70304
17:43:31|0.70304
17:43:32|0.70304
17:43:33|0.70304
17:43:33|0.70304
17:43:35|0.70304
17:43:36|0.70304
17:43:37|0.7033
17:43:38|0.7033
17:43:39|0.7033
17:43:40|0.7033
17:43:41|0.7033
17:43:42|0.70293
17:43:43|0.70266
17:43:43|0.70266
17:43:45|0.70266
17:43:45|0.70266
17:43:47|0.70266
17:43:48|0.70266
17:43:48|0.70266
17:43:50|0.70239
17:43:51|0.70244
17:43:52|0.70244
17:43:53|0.70244
17:43:54|0.70244
17:43:55|0.70244
17:43:55|0.70244
17:43:56|0.70244
17:43:58|0.70244
17:43:59|0.70244
17:44:00|0.70244
17:44:01|0.70244
17:44:02|0.70244
17:44:03|0.70244
17:44:04|0.70185
17:44:05|0.70185
17:44:06|0.70185
17:44:07|0.70185
17:44:08|0.70185
17:44:09|0.70185
17:44:10|0.70185
17:44:11|0.70185
17:44:12|0.70185
17:44:13|0.70185
17:44:14|0.70185
17:44:15|0.70185
17:44:16|0.70185
17:44:17|0.70178
17:44:18|0.70178
17:44:19|0.70178
17:44:20|0.70178
17:44:22|0.70178
17:44:22|0.70178
17:44:23|0.70178
17:44:25|0.70178
17:44:25|0.70178
17:44:27|0.70222
17:44:27|0.70222
17:44:29|0.70222
17:44:30|0.70222
17:44:31|0.70222
17:44:32|0.70222
17:44:33|0.70222
17:44:33|0.70222
17:44:35|0.70222
17:44:36|0.70182
17:44:37|0.70182
17:44:37|0.70182
17:44:38|0.70182
17:44:40|0.70182
17:44:41|0.70222
17:44:41|0.70222
17:44:43|0.70222
17:44:44|0.70222
17:44:44|0.70222
17:44:46|0.70222
17:44:47|0.70222
17:44:48|0.70222
17:44:49|0.70222
17:44:50|0.70222
17:44:51|0.70222
17:44:51|0.70222
17:44:52|0.70222
17:44:54|0.70222
17:44:55|0.70222
17:44:55|0.70222
17:44:57|0.70236
17:44:58|0.70236
17:44:58|0.70236
17:44:59|0.70236
17:45:01|0.70236
17:45:01|0.70236
17:45:02|0.70253
17:45:03|0.70253
17:45:05|0.70253
17:45:06|0.70253
17:45:06|0.70253
17:45:08|0.70255
17:45:09|0.70255
17:45:09|0.70255
17:45:11|0.70255
17:45:11|0.70255
17:45:12|0.70178
17:45:14|0.70178
17:45:15|0.70178
17:45:16|0.70178
17:45:16|0.70178
17:45:17|0.70178
17:45:18|0.70178
17:45:20|0.70175
17:45:20|0.70175
17:45:22|0.70175
17:45:24|0.70175
17:45:24|0.70175
17:45:25|0.70175
17:45:26|0.70175
17:45:27|0.70195
17:45:28|0.70195
17:45:29|0.70195
17:45:30|0.70195
17:45:31|0.70195
17:45:32|0.70195
17:45:33|0.70151
17:45:35|0.70151
17:45:35|0.70145
17:45:37|0.70145
17:45:38|0.70145
17:45:39|0.70145
17:45:40|0.70145
17:45:40|0.70145
17:45:42|0.70145
17:45:43|0.70145
17:45:43|0.70145
17:45:45|0.70145
17:45:45|0.70125
17:45:46|0.70125
17:45:48|0.70098
17:45:48|0.70102
17:45:49|0.70139
17:45:50|0.70139
17:45:52|0.70144
17:45:53|0.70144
17:45:54|0.70144
17:45:55|0.70144
17:45:56|0.70144
17:45:57|0.70144
17:45:58|0.70144
17:45:59|0.70147
17:46:00|0.70167
17:46:00|0.70167
17:46:02|0.70224
17:46:03|0.70224
17:46:04|0.70224
17:46:05|0.70224
17:46:06|0.70224
17:46:07|0.70224
17:46:08|0.70224
17:46:09|0.70224
17:46:10|0.70228
17:46:10|0.70226
17:46:11|0.70226
17:46:13|0.70226
17:46:14|0.70226
17:46:15|0.70226
17:46:16|0.70272
17:46:17|0.70272
17:46:18|0.70272
17:46:19|0.70272
17:46:20|0.70272
17:46:20|0.70272
17:46:22|0.70272
17:46:23|0.70272
17:46:24|0.70269
17:46:25|0.70269
17:46:26|0.70269
17:46:27|0.70305
17:46:28|0.70305
17:46:29|0.70322
17:46:30|0.70322
17:46:31|0.70322
17:46:33|0.70322
17:46:33|0.70322
17:46:35|0.70322
17:46:35|0.70338
17:46:37|0.70338
17:46:38|0.70338
17:46:38|0.70338
17:46:39|0.70338
17:46:41|0.70338
17:46:42|0.70338
17:46:42|0.70338
17:46:44|0.70338
17:46:45|0.70338
17:46:46|0.70338
17:46:47|0.70338
17:46:47|0.70338
17:46:49|0.70338
17:46:50|0.70338
17:46:51|0.70338
17:46:51|0.70338
17:46:53|0.70338
17:46:54|0.70338
17:46:55|0.70243
17:46:56|0.70237
17:46:57|0.70237
17:46:58|0.70237
17:46:59|0.70229
17:47:00|0.702
17:47:01|0.70204
17:47:02|0.70204
17:47:03|0.70204
17:47:03|0.70204
17:47:05|0.70204
17:47:06|0.70204
17:47:07|0.70204
17:47:08|0.70204
17:47:09|0.70204
17:47:10|0.70204
17:47:11|0.70204
17:47:12|0.70204
17:47:12|0.70166
17:47:14|0.70175
17:47:15|0.70175
17:47:16|0.70175
17:47:17|0.70175
17:47:18|0.70175
17:47:19|0.70175
17:47:20|0.70175
17:47:21|0.70175
17:47:22|0.70175
17:47:23|0.70175
17:47:25|0.70153
17:47:26|0.70153
17:47:27|0.70153
17:47:27|0.70191
17:47:29|0.70191
17:47:30|0.70191
17:47:31|0.70191
17:47:32|0.70191
17:47:33|0.70191
17:47:34|0.70191
17:47:35|0.70191
17:47:36|0.70191
17:47:37|0.70191
17:47:38|0.70191
17:47:39|0.70191
17:47:40|0.70191
17:47:41|0.70191
17:47:42|0.70191
17:47:43|0.70191
17:47:44|0.70191
17:47:45|0.70191
17:47:46|0.70191
17:47:47|0.70191
17:47:48|0.70191
17:47:49|0.70153
17:47:50|0.70153
17:47:51|0.70153
17:47:52|0.70153
17:47:54|0.70153
17:47:54|0.70153
17:47:55|0.70153
17:47:56|0.70153
17:47:57|0.70153
17:47:58|0.70153
17:47:59|0.70153
17:48:01|0.70153
17:48:01|0.70153
17:48:02|0.70153
17:48:03|0.70153
17:48:04|0.70153
17:48:05|0.70153
17:48:06|0.70153
17:48:07|0.70153
17:48:08|0.70153
17:48:09|0.70153
17:48:10|0.70153
17:48:11|0.70153
17:48:12|0.70153
17:48:13|0.70153
17:48:14|0.70153
17:48:15|0.70153
17:48:16|0.70153
17:48:17|0.70153
17:48:18|0.70153
17:48:19|0.70153
17:48:20|0.70153
17:48:21|0.70153
17:48:23|0.70153
17:48:23|0.70153
17:48:24|0.70188
17:48:26|0.70189
17:48:26|0.70189
17:48:28|0.70189
17:48:29|0.70189
17:48:30|0.70189
17:48:31|0.70189
17:48:32|0.70219
17:48:33|0.70219
17:48:34|0.70219
17:48:35|0.70219
17:48:36|0.70219
17:48:37|0.70219
17:48:38|0.70219
17:48:39|0.70219
17:48:40|0.70219
17:48:41|0.70219
17:48:42|0.70219
17:48:43|0.70219
17:48:45|0.70219
17:48:45|0.70219
17:48:47|0.70219
17:48:47|0.70219
17:48:49|0.70219
17:48:50|0.70219
17:48:50|0.70219
17:48:52|0.70219
17:48:52|0.70219
17:48:53|0.70219
17:48:55|0.70219
17:48:56|0.70219
17:48:57|0.70219
17:48:58|0.70153
17:48:59|0.70153
17:49:00|0.70208
17:49:01|0.70208
17:49:02|0.70208
17:49:03|0.70208
17:49:03|0.70208
17:49:04|0.70208
17:49:05|0.70208
17:49:06|0.70153
17:49:07|0.70153
17:49:09|0.70153
17:49:09|0.70129
17:49:10|0.70129
17:49:11|0.70129
17:49:12|0.70129
17:49:14|0.70155
17:49:14|0.70155
17:49:16|0.70155
17:49:17|0.70155
17:49:17|0.70155
17:49:19|0.70174
17:49:19|0.70174
17:49:21|0.70174
17:49:21|0.70174
17:49:22|0.70174
17:49:23|0.70187
17:49:24|0.70187
17:49:26|0.70161
17:49:27|0.70161
17:49:28|0.70161
17:49:30|0.70155
17:49:30|0.70156
17:49:32|0.70156
17:49:33|0.70153
17:49:33|0.70153
17:49:35|0.70153
17:49:36|0.70153
17:49:37|0.70153
17:49:38|0.70153
17:49:40|0.70153
17:49:40|0.70153
17:49:41|0.70153
17:49:42|0.70153
17:49:43|0.70153
17:49:44|0.70153
17:49:45|0.70153
17:49:46|0.70153
17:49:47|0.70153
17:49:48|0.70153
17:49:49|0.70153
17:49:50|0.70153
17:49:51|0.70153
17:49:52|0.70153
17:49:53|0.70153
17:49:54|0.70153
17:49:55|0.70153
17:49:56|0.70153
17:49:57|0.70101
17:49:58|0.70101
17:49:59|0.70101
17:50:00|0.70101
17:50:01|0.70101
17:50:02|0.70101
17:50:03|0.70101
17:50:04|0.70101
17:50:05|0.70101
17:50:07|0.70101
17:50:08|0.70101
17:50:09|0.70101
17:50:10|0.70101
17:50:10|0.70128
17:50:12|0.70064
17:50:13|0.70064
17:50:14|0.70064
17:50:15|0.70064
17:50:15|0.70064
17:50:17|0.70115
17:50:18|0.70115
17:50:19|0.70115
17:50:20|0.70115
17:50:20|0.70115
17:50:22|0.70115
17:50:22|0.70115
17:50:23|0.70114
17:50:25|0.70114
17:50:26|0.70114
17:50:27|0.70114
17:50:29|0.70114
17:50:29|0.70132
17:50:31|0.70132
17:50:32|0.70132
17:50:34|0.70132
17:50:34|0.70132
17:50:35|0.70144
17:50:36|0.70144
17:50:37|0.70144
17:50:38|0.70144
17:50:39|0.70144
17:50:40|0.7016
17:50:41|0.7016
17:50:42|0.7016
17:50:43|0.7016
17:50:44|0.7016
17:50:45|0.7016
17:50:46|0.70242
17:50:47|0.70242
17:50:48|0.70242
17:50:49|0.70242
17:50:50|0.70242
17:50:51|0.70222
17:50:52|0.70222
17:50:53|0.70222
17:50:54|0.70222
17:50:55|0.70222
17:50:56|0.70241
17:50:57|0.70241
17:50:58|0.70241
17:50:59|0.70241
17:51:00|0.70241
17:51:01|0.70304
17:51:02|0.70304
17:51:03|0.70304
17:51:04|0.70304
17:51:05|0.70304
17:51:06|0.70304
17:51:07|0.70304
17:51:08|0.70304
17:51:09|0.70304
17:51:10|0.70304
17:51:11|0.70375
17:51:12|0.70342
17:51:14|0.70342
17:51:15|0.70318
17:51:16|0.70318
17:51:16|0.70318
17:51:18|0.70318
17:51:19|0.70318
17:51:19|0.70318
17:51:21|0.70318
17:51:22|0.70318
17:51:22|0.70318
17:51:23|0.70318
17:51:25|0.70318
17:51:26|0.70318
17:51:26|0.70318
17:51:28|0.70318
17:51:30|0.70318
17:51:31|0.70291
17:51:32|0.70291
17:51:33|0.70291
17:51:34|0.70291
17:51:35|0.70291
17:51:36|0.70291
17:51:37|0.70291
17:51:38|0.70291
17:51:39|0.70291
17:51:40|0.70291
17:51:41|0.70291
17:51:41|0.70291
17:51:43|0.70291
17:51:44|0.70284
17:51:45|0.70284
17:51:45|0.70284
17:51:47|0.70284
17:51:47|0.70317
17:51:49|0.70317
17:51:50|0.70317
17:51:51|0.70317
17:51:52|0.70317
17:51:53|0.70317
17:51:54|0.70317
17:51:55|0.70317
17:51:55|0.70317
17:51:57|0.70318
17:51:58|0.70318
17:51:59|0.70318
17:52:00|0.70318
17:52:00|0.70318
17:52:02|0.70318
17:52:02|0.70318
17:52:04|0.70318
17:52:05|0.70318
17:52:06|0.70318
17:52:07|0.70318
17:52:08|0.70318
17:52:09|0.70318
17:52:09|0.70318
17:52:11|0.70318
17:52:12|0.70318
17:52:13|0.70366
17:52:13|0.70325
17:52:14|0.70325
17:52:15|0.70325
17:52:17|0.70325
17:52:18|0.70325
17:52:19|0.70325
17:52:20|0.70325
17:52:21|0.70325
17:52:21|0.70325
17:52:23|0.70325
17:52:24|0.70325
17:52:25|0.70325
17:52:25|0.70325
17:52:26|0.70325
17:52:28|0.70325
17:52:29|0.70325
17:52:31|0.70325
17:52:32|0.70325
17:52:33|0.70325
17:52:33|0.70325
17:52:35|0.70325
17:52:36|0.70309
17:52:37|0.70309
17:52:38|0.70284
17:52:39|0.70284
17:52:40|0.70284
17:52:40|0.70284
17:52:42|0.70284
17:52:43|0.70284
17:52:44|0.70284
17:52:44|0.70284
17:52:46|0.70284
17:52:47|0.70284
17:52:48|0.70284
17:52:49|0.70284
17:52:49|0.70302
17:52:50|0.70302
17:52:51|0.70302
17:52:53|0.70302
17:52:54|0.70302
17:52:54|0.70302
17:52:55|0.70302
17:52:56|0.70302
17:52:58|0.70302
17:52:58|0.70302
17:52:59|0.70302
17:53:01|0.70302
17:53:02|0.70302
17:53:02|0.70302
17:53:03|0.70302
17:53:05|0.70302
17:53:06|0.70302
17:53:07|0.70302
17:53:08|0.70302
17:53:09|0.70302
17:53:10|0.70302
17:53:11|0.70302
17:53:12|0.70302
17:53:13|0.70302
17:53:13|0.70302
17:53:15|0.70302
17:53:16|0.70302
17:53:17|0.70302
17:53:18|0.70302
17:53:18|0.70302
17:53:20|0.70302
17:53:21|0.70302
17:53:22|0.70302
17:53:22|0.70302
17:53:23|0.70257
17:53:25|0.70257
17:53:26|0.70257
17:53:26|0.70257
17:53:28|0.70257
17:53:29|0.70257
17:53:30|0.70257
17:53:32|0.70257
17:53:33|0.70257
17:53:33|0.70257
17:53:34|0.70257
17:53:36|0.70241
17:53:37|0.70224
17:53:38|0.7015
17:53:39|0.7015
17:53:40|0.7015
17:53:41|0.7015
17:53:43|0.7015
17:53:43|0.70117
17:53:45|0.7015
17:53:45|0.7015
17:53:47|0.70174
17:53:48|0.70186
17:53:49|0.70186
17:53:50|0.70205
17:53:50|0.70221
17:53:52|0.7025
17:53:52|0.7025
17:53:54|0.7025
17:53:54|0.7025
17:53:56|0.7025
17:53:57|0.7025
17:53:57|0.7025
17:53:58|0.7025
17:54:00|0.70268
17:54:00|0.70268
17:54:01|0.70268
17:54:02|0.70287
17:54:03|0.70287
17:54:05|0.70287
17:54:05|0.70287
17:54:07|0.70287
17:54:08|0.70287
17:54:08|0.70265
17:54:10|0.70237
17:54:10|0.70237
17:54:12|0.70237
17:54:13|0.70237
17:54:14|0.70237
17:54:15|0.70237
17:54:16|0.70237
17:54:16|0.70237
17:54:18|0.70237
17:54:19|0.70237
17:54:19|0.70237
17:54:21|0.70237
17:54:21|0.70237
17:54:23|0.70237
17:54:23|0.70237
17:54:24|0.70237
17:54:25|0.70237
17:54:26|0.70237
17:54:27|0.70233
17:54:29|0.70233
17:54:30|0.70233
17:54:30|0.70233
17:54:31|0.70233
17:54:33|0.70233
17:54:33|0.70233
17:54:35|0.70233
17:54:36|0.70233
17:54:37|0.70233
17:54:38|0.70233
17:54:39|0.70233
17:54:40|0.70233
17:54:41|0.70233
17:54:43|0.70233
17:54:43|0.70233
17:54:44|0.70233
17:54:45|0.70233
17:54:46|0.70233
17:54:47|0.70233
17:54:48|0.70233
17:54:49|0.70233
17:54:50|0.70224
17:54:51|0.70224
17:54:52|0.70224
17:54:53|0.70224
17:54:54|0.70195
17:54:56|0.70177
17:54:56|0.70177
17:54:57|0.70177
17:54:58|0.70142
17:54:59|0.70154
17:55:00|0.70154
17:55:01|0.70154
17:55:02|0.70161
17:55:03|0.70161
17:55:04|0.70161
17:55:05|0.70161
17:55:06|0.70156
17:55:07|0.70156
17:55:08|0.70156
17:55:09|0.70156
17:55:10|0.7014
17:55:11|0.7014
17:55:12|0.70161
17:55:13|0.70161
17:55:14|0.70161
17:55:15|0.7016
17:55:16|0.7016
17:55:17|0.7016
17:55:18|0.7016
17:55:19|0.7016
17:55:20|0.7016
17:55:21|0.7016
17:55:22|0.70159
17:55:24|0.70159
17:55:24|0.70159
17:55:25|0.70159
17:55:26|0.70159
17:55:27|0.70159
17:55:28|0.70159
17:55:30|0.70145
17:55:30|0.70145
17:55:32|0.70145
17:55:33|0.70178
17:55:34|0.70178
17:55:35|0.70178
17:55:37|0.70208
17:55:37|0.70208
17:55:39|0.70208
17:55:40|0.70208
17:55:41|0.70208
17:55:42|0.70208
17:55:43|0.70208
17:55:44|0.70208
17:55:44|0.7022
17:55:46|0.7022
17:55:47|0.7022
17:55:48|0.7022
17:55:49|0.7022
17:55:50|0.70252
17:55:51|0.70271
17:55:52|0.70271
17:55:53|0.70271
17:55:54|0.70271
17:55:55|0.70271
17:55:56|0.7026
17:55:56|0.70262
17:55:57|0.70262
17:55:59|0.70262
17:56:00|0.70262
17:56:01|0.70303
17:56:02|0.70303
17:56:02|0.70314
17:56:04|0.70314
17:56:05|0.70314
17:56:06|0.70314
17:56:07|0.70314
17:56:08|0.70314
17:56:09|0.70321
17:56:10|0.70321
17:56:11|0.70321
17:56:12|0.7036
17:56:13|0.7036
17:56:14|0.70361
17:56:15|0.70361
17:56:16|0.70361
17:56:17|0.70361
17:56:18|0.70361
17:56:19|0.70361
17:56:20|0.70361
17:56:21|0.70361
17:56:22|0.70361
17:56:23|0.70352
17:56:24|0.704
17:56:25|0.70381
17:56:26|0.70381
17:56:27|0.70381
17:56:28|0.70381
17:56:29|0.70381
17:56:30|0.70381
17:56:31|0.70381
17:56:32|0.70381
17:56:33|0.70383
17:56:34|0.70383
17:56:35|0.70383
17:56:36|0.70402
17:56:37|0.70402
17:56:38|0.70402
17:56:39|0.70402
17:56:40|0.70402
17:56:41|0.70402
17:56:43|0.70402
17:56:44|0.70402
17:56:44|0.70402
17:56:46|0.70402
17:56:46|0.70402
17:56:47|0.70402
17:56:49|0.70402
17:56:50|0.70402
17:56:51|0.70402
17:56:51|0.70406
17:56:53|0.70406
17:56:54|0.70406
17:56:55|0.70406
17:56:56|0.70406
17:56:57|0.70406
17:56:58|0.70406
17:56:59|0.70406
17:57:00|0.70406
17:57:00|0.70406
17:57:02|0.70434
17:57:03|0.70434
17:57:03|0.70434
17:57:05|0.70434
17:57:06|0.70434
17:57:07|0.70436
17:57:07|0.70436
17:57:09|0.70436
17:57:10|0.70436
17:57:11|0.70436
17:57:12|0.70436
17:57:13|0.70436
17:57:14|0.70437
17:57:15|0.70437
17:57:16|0.70437
17:57:17|0.70437
17:57:18|0.70437
17:57:19|0.70437
17:57:20|0.70437
17:57:21|0.70437
17:57:22|0.70437
17:57:23|0.70437
17:57:24|0.70437
17:57:25|0.70472
17:57:26|0.70493
17:57:27|0.70508
17:57:28|0.70508
17:57:29|0.70524
17:57:30|0.70524
17:57:31|0.70524
17:57:32|0.70524
17:57:33|0.70524
17:57:34|0.70524
17:57:35|0.7055
17:57:36|0.7055
17:57:37|0.70551
17:57:39|0.70523
17:57:39|0.70523
17:57:40|0.70523
17:57:42|0.70523
17:57:43|0.70523
17:57:45|0.70523
17:57:45|0.70523
17:57:46|0.70523
17:57:47|0.70523
17:57:48|0.70523
17:57:49|0.70523
17:57:50|0.70523
17:57:51|0.70523
17:57:52|0.70523
17:57:53|0.70523
17:57:54|0.70523
17:57:55|0.70523
17:57:56|0.70523
17:57:57|0.70523
17:57:58|0.70523
17:57:59|0.70523
17:58:00|0.70523
17:58:01|0.70523
17:58:02|0.70523
17:58:03|0.70523
17:58:04|0.70523
17:58:06|0.70504
17:58:06|0.70504
17:58:07|0.70504
17:58:09|0.70504
17:58:10|0.70504
17:58:10|0.70504
17:58:12|0.70563
17:58:12|0.70563
17:58:13|0.70563
17:58:15|0.70563
17:58:15|0.70563
17:58:16|0.70563
17:58:17|0.70531
17:58:18|0.70531
17:58:20|0.70531
17:58:20|0.70531
17:58:22|0.70531
17:58:22|0.70553
17:58:24|0.70553
17:58:25|0.70553
17:58:26|0.70553
17:58:27|0.70553
17:58:28|0.70553
17:58:29|0.70553
17:58:30|0.70553
17:58:30|0.70553
17:58:32|0.70553
17:58:33|0.70553
17:58:34|0.70553
17:58:35|0.70553
17:58:37|0.70553
17:58:37|0.70553
17:58:38|0.70553
17:58:39|0.70553
17:58:40|0.70553
17:58:41|0.70553
17:58:43|0.70534
17:58:44|0.70534
17:58:45|0.70534
17:58:46|0.70534
17:58:47|0.70534
17:58:48|0.70534
17:58:49|0.70534
17:58:50|0.70534
17:58:51|0.70534
17:58:52|0.70534
17:58:53|0.70534
17:58:54|0.70534
17:58:55|0.70534
17:58:56|0.70534
17:58:57|0.70534
17:58:58|0.70534
17:58:59|0.70534
17:59:00|0.70534
17:59:01|0.70534
17:59:02|0.7054
17:59:03|0.7054
17:59:04|0.7054
17:59:05|0.70511
17:59:06|0.70511
17:59:08|0.70511
17:59:08|0.7054
17:59:09|0.7054
17:59:10|0.7054
17:59:11|0.70574
17:59:12|0.70574
17:59:13|0.70574
17:59:14|0.70574
17:59:15|0.70574
17:59:16|0.70574
17:59:17|0.70574
17:59:18|0.70574
17:59:19|0.70574
17:59:20|0.70574
17:59:21|0.70574
17:59:22|0.70574
17:59:23|0.70574
17:59:24|0.70574
17:59:26|0.70574
17:59:26|0.70554
17:59:27|0.70554
17:59:29|0.70554
17:59:30|0.70554
17:59:30|0.70554
17:59:32|0.70554
17:59:33|0.70554
17:59:33|0.70554
17:59:34|0.70581
17:59:36|0.70581
17:59:37|0.70581
17:59:39|0.70581
17:59:39|0.70581
17:59:40|0.70581
17:59:41|0.70581
17:59:42|0.70581
17:59:43|0.70581
17:59:44|0.70581
17:59:46|0.70581
17:59:46|0.70581
17:59:47|0.70581
17:59:49|0.70581
17:59:50|0.70581
17:59:50|0.70536
17:59:52|0.70536
17:59:53|0.70536
17:59:54|0.70536
17:59:55|0.70536
17:59:56|0.70536
17:59:57|0.70536
17:59:58|0.70536
17:59:59|0.70536
18:00:00|0.70536
18:00:01|0.70512
18:00:02|0.70512
18:00:03|0.70512
18:00:04|0.70512
18:00:05|0.70512
18:00:06|0.70512
18:00:07|0.70512
18:00:08|0.70512
18:00:09|0.70512
18:00:10|0.70536
18:00:11|0.70536
18:00:12|0.70536
18:00:13|0.70504
18:00:14|0.70504
18:00:15|0.70504
18:00:16|0.70504
18:00:17|0.70504
18:00:18|0.70504
18:00:19|0.70504
18:00:20|0.70504
18:00:21|0.70504
18:00:22|0.70504
18:00:23|0.70504
18:00:25|0.70504
18:00:25|0.70504
18:00:27|0.70504
18:00:27|0.70504
18:00:28|0.70504
18:00:29|0.70504
18:00:30|0.70504
18:00:31|0.70504
18:00:32|0.70504
18:00:33|0.70504
18:00:34|0.70504
18:00:35|0.70504
18:00:37|0.70504
18:00:38|0.70504
18:00:39|0.70504
18:00:40|0.70504
18:00:41|0.70504
18:00:42|0.70581
18:00:43|0.70581
18:00:44|0.70581
18:00:45|0.70581
18:00:46|0.70552
18:00:47|0.70552
18:00:48|0.70552
18:00:49|0.70552
18:00:50|0.70552
18:00:51|0.70552
18:00:53|0.70624
18:00:53|0.70624
18:00:55|0.70641
18:00:55|0.70641
18:00:57|0.70657
18:00:57|0.70657
18:00:58|0.70657
18:01:00|0.70714
18:01:01|0.70714
18:01:02|0.70762
18:01:02|0.70726
18:01:03|0.70726
18:01:04|0.70726
18:01:05|0.70739
18:01:06|0.7076
18:01:08|0.7076
18:01:08|0.7076
18:01:10|0.7076
18:01:11|0.7076
18:01:12|0.70792
18:01:13|0.70792
18:01:14|0.70792
18:01:15|0.70792
18:01:16|0.70817
18:01:17|0.70817
18:01:18|0.70817
18:01:19|0.70817
18:01:20|0.70817
18:01:20|0.70817
18:01:21|0.709
18:01:23|0.70792
18:01:24|0.70792
18:01:25|0.709
18:01:26|0.709
18:01:27|0.7075
18:01:27|0.70879
18:01:29|0.70879
18:01:30|0.70879
18:01:31|0.70879
18:01:32|0.70811
18:01:32|0.70801
18:01:33|0.70801
18:01:34|0.70801
18:01:36|0.70801
18:01:37|0.7089
18:01:38|0.70885
18:01:39|0.70885
18:01:41|0.70885
18:01:41|0.70885
18:01:42|0.70885
18:01:43|0.70885
18:01:44|0.70885
18:01:45|0.70885
18:01:46|0.70885
18:01:47|0.70885
18:01:48|0.70885
18:01:49|0.70885
18:01:50|0.70885
18:01:51|0.70885
18:01:52|0.70856
18:01:54|0.70856
18:01:55|0.70856
18:01:55|0.70856
18:01:57|0.70856
18:01:58|0.70856
18:01:58|0.70856
18:02:00|0.70856
18:02:00|0.70856
18:02:02|0.70856
18:02:03|0.70856
18:02:03|0.70833
18:02:05|0.70833
18:02:06|0.70851
18:02:07|0.70851
18:02:08|0.7082
18:02:09|0.70791
18:02:10|0.70791
18:02:11|0.70758
18:02:12|0.70725
18:02:13|0.70725
18:02:14|0.70697
18:02:15|0.70697
18:02:16|0.70697
18:02:17|0.70697
18:02:18|0.70697
18:02:19|0.70722
18:02:20|0.70698
18:02:21|0.70698
18:02:22|0.70698
18:02:23|0.707
18:02:24|0.70605
18:02:25|0.70574
18:02:26|0.70574
18:02:27|0.70574
18:02:28|0.70627
18:02:30|0.70627
18:02:31|0.70627
18:02:31|0.70627
18:02:32|0.70607
18:02:34|0.70644
18:02:34|0.70644
18:02:36|0.70644
18:02:37|0.70644
18:02:38|0.70644
18:02:39|0.70644
18:02:40|0.70644
18:02:41|0.70644
18:02:42|0.70644
18:02:43|0.70644
18:02:45|0.70644
18:02:45|0.70644
18:02:47|0.70644
18:02:47|0.70644
18:02:49|0.70644
18:02:50|0.70661
18:02:51|0.70661
18:02:52|0.70661
18:02:53|0.70661
18:02:54|0.70661
18:02:55|0.70661
18:02:56|0.70661
18:02:57|0.70661
18:02:58|0.70661
18:02:59|0.70661
18:02:59|0.70661
18:03:01|0.70661
18:03:01|0.70661
18:03:03|0.70661
18:03:05|0.70661
18:03:05|0.70661
18:03:06|0.70661
18:03:07|0.70661
18:03:08|0.70661
18:03:09|0.70661
18:03:10|0.70709
18:03:11|0.70709
18:03:12|0.70709
18:03:13|0.70709
18:03:14|0.70709
18:03:16|0.70709
18:03:17|0.70709
18:03:18|0.70709
18:03:19|0.70709
18:03:19|0.70709
18:03:20|0.70709
18:03:21|0.70709
18:03:23|0.70709
18:03:23|0.70709
18:03:25|0.70758
18:03:26|0.70758
18:03:27|0.70758
18:03:28|0.70758
18:03:28|0.70758
18:03:29|0.70758
18:03:31|0.70706
18:03:31|0.70706
18:03:33|0.70706
18:03:34|0.70753
18:03:35|0.70753
18:03:36|0.70753
18:03:37|0.70753
18:03:38|0.70753
18:03:39|0.70753
18:03:40|0.70753
18:03:42|0.70753
18:03:42|0.70753
18:03:44|0.70753
18:03:45|0.70753
18:03:46|0.70753
18:03:47|0.70753
18:03:48|0.70778
18:03:49|0.70778
18:03:50|0.70778
18:03:51|0.70778
18:03:52|0.70778
18:03:53|0.70778
18:03:54|0.70778
18:03:55|0.70778
18:03:56|0.70778
18:03:57|0.70778
18:03:58|0.70778
18:03:59|0.70778
18:04:00|0.70778
18:04:01|0.70809
18:04:03|0.7081
18:04:04|0.7081
18:04:05|0.7081
18:04:05|0.7081
18:04:07|0.7081
18:04:07|0.7081
18:04:09|0.70762
18:04:09|0.70693
18:04:10|0.70707
18:04:11|0.70707
18:04:12|0.70707
18:04:13|0.70707
18:04:15|0.70707
18:04:15|0.70707
18:04:17|0.70693
18:04:17|0.70693
18:04:18|0.70693
18:04:20|0.70693
18:04:20|0.70693
18:04:21|0.70674
18:04:22|0.70674
18:04:23|0.70674
18:04:24|0.70674
18:04:26|0.70694
18:04:27|0.70694
18:04:27|0.70694
18:04:29|0.70694
18:04:30|0.70694
18:04:31|0.70694
18:04:32|0.70694
18:04:33|0.70694
18:04:34|0.70694
18:04:35|0.70694
18:04:36|0.707
18:04:37|0.707
18:04:38|0.70672
18:04:39|0.70627
18:04:40|0.70657
18:04:41|0.70657
18:04:42|0.70657
18:04:43|0.7065
18:04:44|0.70614
18:04:45|0.70612
18:04:46|0.70612
18:04:48|0.70612
18:04:49|0.70593
18:04:50|0.70593
18:04:51|0.70593
18:04:52|0.70593
18:04:52|0.70593
18:04:54|0.70593
18:04:55|0.70593
18:04:56|0.70627
18:04:56|0.70627
18:04:57|0.70627
18:04:59|0.70627
18:05:00|0.70627
18:05:00|0.70632
18:05:02|0.70632
18:05:02|0.70602
18:05:04|0.70602
18:05:04|0.70602
18:05:06|0.70602
18:05:07|0.70602
18:05:08|0.70602
18:05:08|0.70602
18:05:10|0.70602
18:05:10|0.70602
18:05:11|0.70602
18:05:13|0.70602
18:05:14|0.70602
18:05:14|0.70602
18:05:15|0.70602
18:05:17|0.70602
18:05:17|0.70602
18:05:18|0.70602
18:05:19|0.70602
18:05:20|0.70602
18:05:21|0.70602
18:05:23|0.70602
18:05:24|0.70602
18:05:25|0.70602
18:05:25|0.70663
18:05:26|0.70663
18:05:27|0.70663
18:05:28|0.70663
18:05:29|0.70689
18:05:30|0.70689
18:05:31|0.70689
18:05:32|0.70689
18:05:33|0.70689
18:05:34|0.70689
18:05:35|0.70689
18:05:36|0.70689
18:05:38|0.70689
18:05:39|0.70689
18:05:40|0.70689
18:05:40|0.70694
18:05:42|0.70744
18:05:43|0.70744
18:05:45|0.70744
18:05:46|0.70744
18:05:47|0.70755
18:05:47|0.70755
18:05:48|0.70755
18:05:50|0.70737
18:05:51|0.70737
18:05:52|0.70737
18:05:53|0.70737
18:05:53|0.70783
18:05:55|0.70783
18:05:55|0.70783
18:05:57|0.70783
18:05:57|0.70769
18:05:58|0.70841
18:06:00|0.70841
18:06:00|0.70841
18:06:02|0.70805
18:06:03|0.70805
18:06:04|0.70816
18:06:04|0.70825
18:06:06|0.70825
18:06:06|0.70825
18:06:07|0.70773
18:06:08|0.70857
18:06:10|0.70857
18:06:10|0.70857
18:06:11|0.70857
18:06:12|0.70857
18:06:13|0.70857
18:06:14|0.70857
18:06:16|0.70857
18:06:16|0.70857
18:06:17|0.70857
18:06:18|0.70857
18:06:19|0.70857
18:06:20|0.70889
18:06:21|0.70889
18:06:22|0.70889
18:06:23|0.70849
18:06:25|0.70849
18:06:25|0.70849
18:06:27|0.70849
18:06:28|0.70849
18:06:28|0.70849
18:06:30|0.70849
18:06:30|0.70849
18:06:32|0.70849
18:06:32|0.70849
18:06:34|0.70849
18:06:34|0.70909
18:06:35|0.70929
18:06:36|0.70929
18:06:37|0.70929
18:06:38|0.70929
18:06:40|0.70929
18:06:41|0.7098
18:06:41|0.7098
18:06:43|0.70994
18:06:44|0.71002
18:06:46|0.71001
18:06:47|0.71001
18:06:47|0.71028
18:06:49|0.71056
18:06:49|0.71056
18:06:51|0.71043
18:06:52|0.71043
18:06:53|0.71031
18:06:53|0.71031
18:06:55|0.71035
18:06:56|0.71032
18:06:57|0.71113
18:06:57|0.71113
18:06:58|0.71113
18:07:00|0.71113
18:07:01|0.71113
18:07:02|0.71113
18:07:02|0.71095
18:07:04|0.71095
18:07:05|0.71095
18:07:06|0.71095
18:07:07|0.71095
18:07:08|0.7109
18:07:09|0.7109
18:07:10|0.71113
18:07:10|0.71113
18:07:12|0.71113
18:07:13|0.71113
18:07:14|0.71123
18:07:15|0.71123
18:07:16|0.71123
18:07:17|0.71123
18:07:18|0.71123
18:07:19|0.71123
18:07:20|0.71123
18:07:21|0.71158
18:07:22|0.71158
18:07:23|0.71167
18:07:23|0.71167
18:07:25|0.71153
18:07:26|0.71153
18:07:27|0.71153
18:07:28|0.71153
18:07:29|0.71197
18:07:30|0.71182
18:07:31|0.71182
18:07:32|0.71182
18:07:32|0.71182
18:07:34|0.71182
18:07:35|0.71182
18:07:35|0.71235
18:07:37|0.71235
18:07:38|0.71235
18:07:39|0.71235
18:07:40|0.71271
18:07:41|0.71271
18:07:42|0.71271
18:07:43|0.71271
18:07:44|0.71271
18:07:45|0.71271
18:07:46|0.71271
18:07:48|0.71271
18:07:48|0.71271
18:07:49|0.71271
18:07:50|0.71271
18:07:51|0.71195
18:07:53|0.71195
18:07:54|0.71195
18:07:55|0.71182
18:07:56|0.71182
18:07:57|0.71182
18:07:58|0.71184
18:07:59|0.71184
18:08:00|0.71184
18:08:01|0.71184
18:08:02|0.71184
18:08:03|0.71189
18:08:04|0.71189
18:08:05|0.71189
18:08:06|0.71189
18:08:07|0.71189
18:08:08|0.71199
18:08:09|0.71199
18:08:10|0.71213
18:08:11|0.71213
18:08:12|0.71231
18:08:13|0.71231
18:08:14|0.71231
18:08:15|0.71231
18:08:16|0.71231
18:08:17|0.71231
18:08:18|0.71231
18:08:19|0.71231
18:08:20|0.71231
18:08:21|0.71231
18:08:22|0.71231
18:08:23|0.71231
18:08:24|0.71231
18:08:25|0.71231
18:08:26|0.71231
18:08:27|0.71231
18:08:28|0.71193
18:08:29|0.71184
18:08:30|0.71184
18:08:31|0.71196
18:08:32|0.71184
18:08:33|0.71184
18:08:34|0.71184
18:08:35|0.71184
18:08:36|0.71184
18:08:37|0.71184
18:08:38|0.71199
18:08:39|0.71199
18:08:40|0.71199
18:08:41|0.71152
18:08:43|0.71151
18:08:43|0.71151
18:08:45|0.71142
18:08:45|0.71142
18:08:47|0.71142
18:08:48|0.71114
18:08:49|0.71114
18:08:50|0.71114
18:08:51|0.71114
18:08:52|0.71114
18:08:53|0.71114
18:08:54|0.71114
18:08:55|0.71114
18:08:56|0.71142
18:08:57|0.71167
18:08:58|0.71167
18:08:59|0.71167
18:09:00|0.71167
18:09:01|0.71135
18:09:02|0.71135
18:09:03|0.71135
18:09:04|0.71241
18:09:05|0.71167
18:09:06|0.71167
18:09:07|0.71167
18:09:08|0.71167
18:09:09|0.71191
18:09:10|0.71191
18:09:11|0.71192
18:09:13|0.71175
18:09:13|0.71145
18:09:14|0.71113
18:09:15|0.71113
18:09:16|0.71134
18:09:17|0.71134
18:09:18|0.71134
18:09:19|0.71134
18:09:20|0.71167
18:09:21|0.71167
18:09:22|0.71167
18:09:23|0.71167
18:09:24|0.71125
18:09:25|0.71125
18:09:26|0.7108
18:09:27|0.7108
18:09:28|0.7108
18:09:29|0.7108
18:09:30|0.71034
18:09:31|0.71034
18:09:32|0.71034
18:09:33|0.71011
18:09:34|0.71011
18:09:35|0.71011
18:09:36|0.71011
18:09:37|0.71011
18:09:38|0.71011
18:09:39|0.71011
18:09:40|0.71011
18:09:41|0.71011
18:09:42|0.71043
18:09:43|0.71022
18:09:44|0.71022
18:09:46|0.70998
18:09:47|0.7097
18:09:48|0.7097
18:09:50|0.70949
18:09:50|0.70933
18:09:51|0.70933
18:09:52|0.70933
18:09:53|0.70933
18:09:54|0.70933
18:09:55|0.70933
18:09:56|0.70933
18:09:57|0.70933
18:09:58|0.70933
18:10:00|0.70933
18:10:00|0.70933
18:10:01|0.70933
18:10:03|0.70917
18:10:03|0.70917
18:10:04|0.70905
18:10:06|0.70905
18:10:07|0.70905
18:10:07|0.70963
18:10:08|0.70963
18:10:09|0.70963
18:10:11|0.70963
18:10:12|0.7088
18:10:13|0.7084
18:10:14|0.7084
18:10:14|0.7084
18:10:16|0.70865
18:10:16|0.70865
18:10:18|0.70865
18:10:18|0.70865
18:10:20|0.70865
18:10:20|0.70865
18:10:22|0.70865
18:10:22|0.70865
18:10:24|0.70845
18:10:25|0.70845
18:10:26|0.70845
18:10:27|0.70846
18:10:28|0.70846
18:10:28|0.70846
18:10:30|0.70846
18:10:31|0.70696
18:10:32|0.70696
18:10:33|0.70696
18:10:34|0.70696
18:10:35|0.70696
18:10:36|0.70696
18:10:37|0.70696
18:10:38|0.70699
18:10:39|0.70724
18:10:40|0.70696
18:10:41|0.70749
18:10:42|0.70749
18:10:43|0.70749
18:10:43|0.70749
18:10:45|0.70762
18:10:46|0.70762
18:10:47|0.70761
18:10:49|0.70761
18:10:49|0.70761
18:10:50|0.70761
18:10:51|0.70761
18:10:52|0.70761
18:10:54|0.70761
18:10:54|0.70761
18:10:55|0.70761
18:10:56|0.70761
18:10:58|0.70761
18:10:59|0.70709
18:10:59|0.70709
18:11:01|0.70709
18:11:02|0.70709
18:11:03|0.7067
18:11:04|0.7067
18:11:05|0.7067
18:11:06|0.7067
18:11:07|0.70617
18:11:08|0.70617
18:11:09|0.70617
18:11:10|0.70641
18:11:11|0.70641
18:11:12|0.70641
18:11:13|0.70641
18:11:14|0.70658
18:11:15|0.70658
18:11:16|0.70658
18:11:18|0.70658
18:11:18|0.70658
18:11:19|0.70658
18:11:20|0.70687
18:11:21|0.70687
18:11:23|0.70687
18:11:23|0.70687
18:11:24|0.70755
18:11:25|0.70762
18:11:27|0.70762
18:11:28|0.70762
18:11:29|0.70762
18:11:30|0.70762
18:11:30|0.70762
18:11:32|0.70762
18:11:33|0.70762
18:11:34|0.70762
18:11:35|0.70762
18:11:36|0.70762
18:11:36|0.70765
18:11:38|0.70786
18:11:38|0.70786
18:11:40|0.70786
18:11:41|0.70786
18:11:42|0.70786
18:11:43|0.70786
18:11:44|0.70779
18:11:45|0.70779
18:11:45|0.70779
18:11:46|0.70779
18:11:48|0.70779
18:11:49|0.70779
18:11:51|0.70779
18:11:52|0.70779
18:11:53|0.70779
18:11:54|0.70779
18:11:55|0.70779
18:11:55|0.70779
18:11:57|0.70779
18:11:58|0.70779
18:11:59|0.70779
18:12:00|0.70779
18:12:01|0.70779
18:12:02|0.70779
18:12:03|0.70779
18:12:04|0.70779
18:12:06|0.70748
18:12:06|0.70748
18:12:07|0.70748
18:12:08|0.70779
18:12:09|0.70751
18:12:10|0.70751
18:12:11|0.70748
18:12:12|0.70748
18:12:13|0.70748
18:12:14|0.70748
18:12:15|0.70748
18:12:16|0.70748
18:12:17|0.70748
18:12:18|0.70748
18:12:19|0.70748
18:12:20|0.70748
18:12:21|0.70748
18:12:22|0.70748
18:12:23|0.70748
18:12:24|0.70748
18:12:25|0.70748
18:12:26|0.70748
18:12:27|0.70748
18:12:28|0.70734
18:12:29|0.70734
18:12:30|0.70733
18:12:31|0.70733
18:12:32|0.70733
18:12:33|0.70733
18:12:34|0.70733
18:12:35|0.70733
18:12:36|0.70733
18:12:37|0.70774
18:12:38|0.70734
18:12:39|0.70734
18:12:40|0.70734
18:12:41|0.70734
18:12:42|0.70734
18:12:43|0.70734
18:12:44|0.70734
18:12:45|0.70734
18:12:46|0.70734
18:12:47|0.70735
18:12:49|0.70733
18:12:50|0.70746
18:12:50|0.70746
18:12:52|0.70746
18:12:53|0.70746
18:12:55|0.70746
18:12:56|0.70746
18:12:57|0.70746
18:12:58|0.70746
18:12:59|0.70746
18:12:59|0.70761
18:13:01|0.70761
18:13:02|0.70761
18:13:02|0.70761
18:13:04|0.70761
18:13:04|0.70761
18:13:05|0.70723
18:13:06|0.7077
18:13:07|0.7077
18:13:09|0.70772
18:13:10|0.70772
18:13:11|0.70772
18:13:11|0.70775
18:13:13|0.70775
18:13:14|0.70775
18:13:15|0.7077
18:13:15|0.7077
18:13:17|0.7077
18:13:17|0.7077
18:13:19|0.70632
18:13:19|0.7068
18:13:21|0.7068
18:13:21|0.70746
18:13:23|0.70746
18:13:24|0.70746
18:13:25|0.70746
18:13:26|0.70746
18:13:26|0.70746
18:13:27|0.70746
18:13:28|0.70746
18:13:29|0.70746
18:13:31|0.70746
18:13:31|0.70746
18:13:32|0.70723
18:13:34|0.70723
18:13:35|0.70723
18:13:36|0.70723
18:13:37|0.70723
18:13:38|0.70723
18:13:38|0.70744
18:13:40|0.70629
18:13:41|0.70727
18:13:41|0.70727
18:13:42|0.70727
18:13:44|0.70712
18:13:45|0.70712
18:13:46|0.70712
18:13:46|0.70712
18:13:48|0.70712
18:13:48|0.70712
18:13:50|0.70712
18:13:52|0.70712
18:13:53|0.70712
18:13:54|0.70712
18:13:55|0.70628
18:13:56|0.70628
18:13:56|0.70628
18:13:58|0.70628
18:13:59|0.706
18:13:59|0.706
18:14:01|0.706
18:14:02|0.70649
18:14:03|0.70649
18:14:04|0.70649
18:14:05|0.70649
18:14:06|0.70649
18:14:07|0.70648
18:14:08|0.70648
18:14:09|0.706
18:14:10|0.706
18:14:11|0.706
18:14:12|0.706
18:14:13|0.706
18:14:14|0.706
18:14:15|0.706
18:14:16|0.706
18:14:17|0.706
18:14:18|0.706
18:14:19|0.706
18:14:20|0.70635
18:14:21|0.70603
18:14:22|0.70603
18:14:23|0.70603
18:14:24|0.70603
18:14:25|0.70603
18:14:26|0.70603
18:14:27|0.70603
18:14:28|0.70604
18:14:29|0.70604
18:14:30|0.70604
18:14:31|0.70604
18:14:32|0.70604
18:14:33|0.70604
18:14:34|0.70604
18:14:35|0.70604
18:14:36|0.70604
18:14:37|0.70604
18:14:38|0.70604
18:14:39|0.70604
18:14:40|0.70604
18:14:41|0.70604
18:14:42|0.70604
18:14:43|0.70604
18:14:44|0.70604
18:14:45|0.70604
18:14:46|0.70604
18:14:47|0.70604
18:14:48|0.70622
18:14:49|0.70622
18:14:50|0.70622
18:14:52|0.706
18:14:52|0.706
18:14:53|0.706
18:14:55|0.706
18:14:56|0.706
18:14:57|0.70733
18:14:58|0.70733
18:14:59|0.70733
18:15:00|0.70733
18:15:01|0.70777
18:15:02|0.70787
18:15:04|0.70801
18:15:04|0.70789
18:15:05|0.70789
18:15:06|0.70789
18:15:07|0.70789
18:15:08|0.70789
18:15:09|0.70789
18:15:10|0.70755
18:15:11|0.70755
18:15:12|0.70755
18:15:13|0.70755
18:15:14|0.70755
18:15:15|0.70752
18:15:16|0.70752
18:15:17|0.70752
18:15:18|0.70752
18:15:19|0.70752
18:15:20|0.70752
18:15:21|0.70752
18:15:22|0.70752
18:15:23|0.70752
18:15:24|0.70752
18:15:25|0.70752
18:15:26|0.70752
18:15:27|0.7075
18:15:28|0.7075
18:15:29|0.7075
18:15:30|0.7075
18:15:31|0.70773
18:15:32|0.70773
18:15:33|0.70773
18:15:34|0.70706
18:15:35|0.70706
18:15:36|0.70706
18:15:37|0.70706
18:15:38|0.70706
18:15:39|0.70706
18:15:40|0.70706
18:15:41|0.70706
18:15:42|0.70706
18:15:43|0.70706
18:15:44|0.70706
18:15:45|0.70706
18:15:46|0.70706
18:15:47|0.70678
18:15:48|0.70678
18:15:49|0.70678
18:15:50|0.70678
18:15:52|0.70678
18:15:53|0.7073
18:15:54|0.7073
18:15:55|0.7073
18:15:56|0.7073
18:15:57|0.7073
18:15:58|0.7073
18:16:00|0.70738
18:16:01|0.70738
18:16:01|0.70738
18:16:02|0.70766
18:16:03|0.70766
18:16:04|0.70766
18:16:06|0.70766
18:16:06|0.70766
18:16:07|0.70766
18:16:08|0.70766
18:16:09|0.70752
18:16:11|0.70752
18:16:11|0.70752
18:16:12|0.70752
18:16:13|0.70753
18:16:14|0.70753
18:16:15|0.70721
18:16:16|0.70721
18:16:17|0.70721
18:16:18|0.70782
18:16:19|0.70782
18:16:21|0.70782
18:16:21|0.70782
18:16:22|0.70782
18:16:23|0.70782
18:16:24|0.70782
18:16:26|0.70782
18:16:26|0.70782
18:16:27|0.70782
18:16:28|0.70782
18:16:29|0.70782
18:16:30|0.70782
18:16:31|0.70782
18:16:32|0.70782
18:16:34|0.70811
18:16:34|0.70811
18:16:36|0.70811
18:16:37|0.70811
18:16:37|0.70866
18:16:39|0.70866
18:16:39|0.70866
18:16:40|0.70866
18:16:41|0.70866
18:16:43|0.70866
18:16:44|0.70866
18:16:44|0.70866
18:16:45|0.70866
18:16:46|0.70866
18:16:47|0.70866
18:16:48|0.70857
18:16:50|0.70857
18:16:50|0.70857
18:16:51|0.70857
18:16:53|0.70857
18:16:54|0.70857
18:16:56|0.70857
18:16:57|0.70857
18:16:57|0.70857
18:16:58|0.70857
18:17:00|0.70857
18:17:01|0.70857
18:17:02|0.70857
18:17:03|0.70857
18:17:04|0.70857
18:17:06|0.70857
18:17:06|0.70857
18:17:07|0.70866
18:17:08|0.70866
18:17:09|0.70866
18:17:10|0.70864
18:17:11|0.70864
18:17:12|0.70864
18:17:13|0.7086
18:17:14|0.7086
18:17:15|0.7086
18:17:16|0.7086
18:17:17|0.7086
18:17:18|0.7086
18:17:19|0.7086
18:17:20|0.7086
18:17:21|0.7086
18:17:22|0.7086
18:17:24|0.7086
18:17:24|0.7086
18:17:25|0.7086
18:17:26|0.7086
18:17:27|0.7086
18:17:29|0.7086
18:17:29|0.7086
18:17:30|0.70881
18:17:31|0.70881
18:17:33|0.70919
18:17:34|0.70919
18:17:34|0.70919
18:17:36|0.70919
18:17:36|0.70919
18:17:37|0.70919
18:17:38|0.70908
18:17:39|0.70908
18:17:41|0.7092
18:17:42|0.7092
18:17:42|0.7092
18:17:43|0.7092
18:17:45|0.7092
18:17:45|0.7092
18:17:47|0.7092
18:17:48|0.7092
18:17:48|0.70942
18:17:49|0.70942
18:17:50|0.70942
18:17:51|0.70942
18:17:52|0.70942
18:17:54|0.70942
18:17:55|0.70942
18:17:56|0.70942
18:17:57|0.70942
18:17:58|0.70942
18:17:58|0.70942
18:18:00|0.70942
18:18:01|0.70902
18:18:02|0.70902
18:18:03|0.70902
18:18:05|0.70902
18:18:05|0.70902
18:18:06|0.70902
18:18:07|0.70902
18:18:08|0.70902
18:18:09|0.70902
18:18:10|0.70902
18:18:11|0.70902
18:18:12|0.7094
18:18:13|0.7094
18:18:14|0.70905
18:18:15|0.70905
18:18:16|0.70905
18:18:17|0.70905
18:18:18|0.70947
18:18:19|0.70947
18:18:20|0.70947
18:18:21|0.70947
18:18:22|0.70947
18:18:23|0.70968
18:18:24|0.70968
18:18:25|0.70968
18:18:26|0.71005
18:18:27|0.71005
18:18:28|0.71005
18:18:29|0.71005
18:18:30|0.71005
18:18:31|0.71005
18:18:32|0.711
18:18:33|0.711
18:18:34|0.711
18:18:35|0.711
18:18:36|0.711
18:18:37|0.711
18:18:38|0.711
18:18:39|0.71084
18:18:40|0.71084
18:18:41|0.71084
18:18:42|0.71084
18:18:43|0.71084
18:18:44|0.71084
18:18:45|0.71084
18:18:46|0.71084
18:18:47|0.71084
18:18:48|0.71084
18:18:49|0.71084
18:18:50|0.71084
18:18:51|0.71084
18:18:52|0.71084
18:18:53|0.71084
18:18:55|0.71084
18:18:56|0.71084
18:18:57|0.71084
18:18:58|0.71084
18:18:59|0.71084
18:19:00|0.71084
18:19:00|0.71084
18:19:02|0.71084
18:19:02|0.71084
18:19:04|0.71084
18:19:04|0.70999
18:19:06|0.70999
18:19:07|0.70999
18:19:08|0.70999
18:19:09|0.70999
18:19:10|0.70999
18:19:11|0.70999
18:19:12|0.70952
18:19:13|0.70908
18:19:14|0.70908
18:19:15|0.7094
18:19:16|0.7094
18:19:17|0.7094
18:19:18|0.7094
18:19:19|0.7094
18:19:20|0.7094
18:19:21|0.7094
18:19:22|0.7094
18:19:23|0.7094
18:19:24|0.7094
18:19:25|0.7094
18:19:26|0.71003
18:19:27|0.71035
18:19:28|0.71035
18:19:29|0.71035
18:19:30|0.71035
18:19:31|0.71035
18:19:32|0.71035
18:19:33|0.71035
18:19:34|0.71035
18:19:36|0.71035
18:19:36|0.71035
18:19:37|0.71035
18:19:38|0.71035
18:19:39|0.71035
18:19:40|0.71035
18:19:41|0.71035
18:19:42|0.71035
18:19:43|0.70966
18:19:44|0.70966
18:19:45|0.70966
18:19:46|0.70966
18:19:47|0.70966
18:19:48|0.70966
18:19:49|0.70966
18:19:50|0.70966
18:19:51|0.70966
18:19:52|0.70966
18:19:53|0.71005
18:19:54|0.71005
18:19:56|0.71005
18:19:57|0.71005
18:19:58|0.71005
18:19:59|0.70981
18:20:00|0.70981
18:20:01|0.70981
18:20:02|0.70981
18:20:03|0.70981
18:20:04|0.70981
18:20:06|0.70981
18:20:06|0.70981
18:20:07|0.70981
18:20:08|0.70981
18:20:09|0.70981
18:20:10|0.70981
18:20:11|0.70981
18:20:12|0.71006
18:20:13|0.71006
18:20:14|0.71006
18:20:15|0.71062
18:20:16|0.71062
18:20:17|0.71026
18:20:18|0.71026
18:20:19|0.71026
18:20:20|0.71026
18:20:21|0.70987
18:20:22|0.70987
18:20:23|0.70976
18:20:24|0.70976
18:20:25|0.70976
18:20:26|0.70976
18:20:27|0.70976
18:20:28|0.70975
18:20:29|0.70975
18:20:30|0.70975
18:20:31|0.70975
18:20:32|0.70975
18:20:33|0.70926
18:20:34|0.70935
18:20:35|0.70935
18:20:36|0.70935
18:20:37|0.70935
18:20:38|0.70935
18:20:39|0.70935
18:20:40|0.70935
18:20:41|0.70935
18:20:42|0.70935
18:20:43|0.70935
18:20:45|0.70935
18:20:45|0.70935
18:20:47|0.70935
18:20:48|0.70935
18:20:49|0.70935
18:20:50|0.70935
18:20:51|0.70935
18:20:52|0.70935
18:20:53|0.70935
18:20:54|0.70935
18:20:55|0.70935
18:20:56|0.70935
18:20:58|0.70935
18:20:59|0.70991
18:21:00|0.71035
18:21:01|0.71035
18:21:02|0.71054
18:21:03|0.71054
18:21:04|0.71054
18:21:05|0.71054
18:21:06|0.71089
18:21:07|0.71089
18:21:08|0.71061
18:21:09|0.71061
18:21:10|0.71068
18:21:11|0.71096
18:21:12|0.71096
18:21:13|0.71096
18:21:14|0.71096
18:21:15|0.71066
18:21:17|0.71066
18:21:17|0.71066
18:21:18|0.71037
18:21:19|0.71037
18:21:21|0.71037
18:21:21|0.71037
18:21:22|0.71037
18:21:23|0.71037
18:21:24|0.71037
18:21:26|0.71037
18:21:27|0.71037
18:21:27|0.71037
18:21:29|0.71037
18:21:30|0.71037
18:21:31|0.71037
18:21:32|0.71037
18:21:33|0.71037
18:21:33|0.71037
18:21:34|0.71028
18:21:36|0.71028
18:21:36|0.71028
18:21:38|0.71028
18:21:39|0.71028
18:21:40|0.71028
18:21:41|0.71028
18:21:42|0.70996
18:21:42|0.70996
18:21:44|0.70996
18:21:45|0.70995
18:21:46|0.70995
18:21:47|0.70995
18:21:48|0.70995
18:21:49|0.70995
18:21:50|0.70995
18:21:51|0.70995
18:21:52|0.70995
18:21:53|0.70995
18:21:54|0.70995
18:21:54|0.70995
18:21:55|0.70995
18:21:57|0.70995
18:21:58|0.70995
18:21:59|0.70995
18:22:00|0.70995
18:22:01|0.70995
18:22:02|0.70969
18:22:03|0.70969
18:22:04|0.70936
18:22:05|0.70936
18:22:06|0.70949
18:22:07|0.70949
18:22:08|0.70949
18:22:09|0.70949
18:22:10|0.70949
18:22:11|0.70949
18:22:12|0.70949
18:22:13|0.70906
18:22:14|0.70904
18:22:15|0.70904
18:22:16|0.70904
18:22:17|0.70885
18:22:18|0.70885
18:22:19|0.70885
18:22:20|0.70885
18:22:21|0.70885
18:22:22|0.70885
18:22:23|0.70885
18:22:24|0.70885
18:22:25|0.70885
18:22:26|0.70885
18:22:27|0.70842
18:22:28|0.70842
18:22:29|0.70842
18:22:30|0.70842
18:22:31|0.70842
18:22:32|0.70842
18:22:33|0.70842
18:22:34|0.70842
18:22:35|0.70842
18:22:36|0.70865
18:22:37|0.70865
18:22:38|0.70865
18:22:39|0.70865
18:22:40|0.70865
18:22:41|0.70865
18:22:42|0.70865
18:22:43|0.70865
18:22:44|0.70865
18:22:45|0.70865
18:22:46|0.70865
18:22:47|0.70865
18:22:48|0.70865
18:22:49|0.70865
18:22:50|0.70865
18:22:51|0.70993
18:22:52|0.70993
18:22:53|0.70993
18:22:54|0.70993
18:22:55|0.70993
18:22:56|0.70993
18:22:57|0.70993
18:22:59|0.71049
18:23:00|0.71049
18:23:01|0.71049
18:23:01|0.71049
18:23:03|0.71049
18:23:04|0.71049
18:23:05|0.71049
18:23:06|0.71021
18:23:07|0.71036
18:23:09|0.71045
18:23:09|0.71056
18:23:10|0.71056
18:23:12|0.71065
18:23:13|0.71065
18:23:13|0.71065
18:23:14|0.71065
18:23:16|0.71065
18:23:16|0.71065
18:23:17|0.71065
18:23:19|0.71065
18:23:19|0.71107
18:23:21|0.71107
18:23:22|0.71107
18:23:23|0.71107
18:23:24|0.71107
18:23:24|0.71107
18:23:25|0.71107
18:23:27|0.71107
18:23:28|0.71107
18:23:28|0.7111
18:23:29|0.7111
18:23:31|0.7111
18:23:31|0.7111
18:23:33|0.7111
18:23:33|0.71121
18:23:34|0.71121
18:23:35|0.71121
18:23:37|0.71121
18:23:37|0.71121
18:23:39|0.71121
18:23:39|0.71121
18:23:41|0.71121
18:23:42|0.71121
18:23:43|0.71121
18:23:44|0.71121
18:23:44|0.71121
18:23:46|0.71121
18:23:47|0.71121
18:23:48|0.71121
18:23:48|0.71121
18:23:50|0.71121
18:23:51|0.71121
18:23:52|0.71147
18:23:53|0.71121
18:23:54|0.71121
18:23:55|0.71126
18:23:56|0.71126
18:23:57|0.71126
18:23:58|0.71139
18:23:59|0.71139
18:24:00|0.71139
18:24:01|0.71103
18:24:02|0.71103
18:24:03|0.71103
18:24:04|0.71103
18:24:05|0.71103
18:24:06|0.71103
18:24:07|0.71103
18:24:08|0.71118
18:24:09|0.71118
18:24:10|0.71118
18:24:11|0.71057
18:24:12|0.71057
18:24:13|0.71046
18:24:14|0.71025
18:24:15|0.71025
18:24:16|0.71025
18:24:17|0.7108
18:24:18|0.7108
18:24:19|0.7108
18:24:20|0.7108
18:24:21|0.7108
18:24:22|0.7108
18:24:23|0.7108
18:24:24|0.7108
18:24:25|0.71011
18:24:26|0.7108
18:24:27|0.7108
18:24:28|0.7108
18:24:29|0.7108
18:24:30|0.7108
18:24:31|0.7108
18:24:32|0.7108
18:24:33|0.7108
18:24:34|0.71071
18:24:35|0.71071
18:24:36|0.71071
18:24:37|0.71071
18:24:38|0.71074
18:24:39|0.71074
18:24:40|0.71074
18:24:41|0.71074
18:24:42|0.71033
18:24:43|0.71056
18:24:44|0.71056
18:24:45|0.71056
18:24:46|0.71029
18:24:47|0.71029
18:24:48|0.71
18:24:49|0.71
18:24:51|0.71
18:24:51|0.71
18:24:52|0.71
18:24:53|0.71
18:24:54|0.71
18:24:55|0.71
18:24:56|0.71
18:24:57|0.70981
18:24:58|0.70981
18:24:59|0.70981
18:25:00|0.70943
18:25:02|0.70943
18:25:03|0.70943
18:25:03|0.70943
18:25:05|0.70943
18:25:06|0.70943
18:25:07|0.70943
18:25:08|0.70943
18:25:09|0.70943
18:25:10|0.70943
18:25:11|0.70943
18:25:12|0.70943
18:25:12|0.70925
18:25:14|0.70925
18:25:14|0.70925
18:25:16|0.70925
18:25:16|0.70925
18:25:17|0.70984
18:25:18|0.70984
18:25:20|0.70984
18:25:21|0.70984
18:25:22|0.71027
18:25:22|0.71027
18:25:24|0.71027
18:25:25|0.71027
18:25:25|0.71027
18:25:27|0.71027
18:25:27|0.71027
18:25:29|0.71027
18:25:30|0.71027
18:25:31|0.71027
18:25:32|0.71027
18:25:33|0.71027
18:25:34|0.71027
18:25:35|0.71027
18:25:36|0.71027
18:25:37|0.71027
18:25:38|0.71027
18:25:39|0.71027
18:25:40|0.71027
18:25:41|0.71027
18:25:42|0.71027
18:25:43|0.71027
18:25:44|0.71027
18:25:45|0.71027
18:25:46|0.71002
18:25:47|0.71002
18:25:48|0.71002
18:25:49|0.71014
18:25:50|0.71014
18:25:51|0.71099
18:25:52|0.7108
18:25:53|0.71101
18:25:54|0.71101
18:25:55|0.711
18:25:56|0.711
18:25:57|0.711
18:25:58|0.711
18:25:59|0.711
18:26:00|0.711
18:26:01|0.711
18:26:02|0.711
18:26:04|0.711
18:26:05|0.711
18:26:06|0.711
18:26:07|0.711
18:26:08|0.71071
18:26:09|0.7107
18:26:10|0.7107
18:26:11|0.7107
18:26:12|0.7107
18:26:13|0.7107
18:26:14|0.7107
18:26:15|0.71015
18:26:16|0.71015
18:26:17|0.71015
18:26:18|0.71015
18:26:19|0.71015
18:26:20|0.71015
18:26:21|0.71015
18:26:22|0.71015
18:26:23|0.71015
18:26:24|0.71015
18:26:25|0.71015
18:26:26|0.71015
18:26:27|0.71015
18:26:28|0.71023
18:26:29|0.71042
18:26:30|0.71042
18:26:31|0.71042
18:26:32|0.71042
18:26:33|0.71042
18:26:34|0.71042
18:26:35|0.71042
18:26:36|0.71042
18:26:37|0.71042
18:26:38|0.71042
18:26:39|0.71042
18:26:40|0.71042
18:26:41|0.71042
18:26:42|0.71042
18:26:43|0.71042
18:26:44|0.71042
18:26:45|0.71042
18:26:46|0.71042
18:26:47|0.71135
18:26:48|0.71086
18:26:49|0.71083
18:26:50|0.71083
18:26:51|0.71075
18:26:52|0.71075
18:26:53|0.71075
18:26:54|0.71075
18:26:55|0.71075
18:26:56|0.71075
18:26:57|0.71074
18:26:58|0.71074
18:26:59|0.71074
18:27:01|0.71074
18:27:01|0.71075
18:27:03|0.71075
18:27:04|0.71075
18:27:05|0.71075
18:27:06|0.71119
18:27:07|0.71119
18:27:08|0.71119
18:27:10|0.71045
18:27:10|0.71042
18:27:11|0.71042
18:27:12|0.71042
18:27:13|0.71042
18:27:14|0.71042
18:27:15|0.7107
18:27:16|0.71031
18:27:17|0.71031
18:27:18|0.71031
18:27:19|0.71031
18:27:20|0.71031
18:27:21|0.71031
18:27:22|0.71031
18:27:23|0.71031
18:27:24|0.71031
18:27:25|0.71031
18:27:26|0.71031
18:27:27|0.71031
18:27:28|0.71031
18:27:29|0.71031
18:27:30|0.71031
18:27:31|0.71031
18:27:32|0.71031
18:27:33|0.71031
18:27:34|0.71031
18:27:35|0.71031
18:27:36|0.71031
18:27:37|0.71031
18:27:38|0.71031
18:27:39|0.71031
18:27:40|0.71031
18:27:41|0.71031
18:27:42|0.71031
18:27:43|0.71031
18:27:44|0.71031
18:27:45|0.71031
18:27:46|0.71031
18:27:47|0.71031
18:27:48|0.71031
18:27:49|0.71031
18:27:50|0.71031
18:27:51|0.71031
18:27:52|0.71031
18:27:53|0.71031
18:27:54|0.71031
18:27:55|0.71031
18:27:56|0.71079
18:27:57|0.71079
18:27:58|0.71079
18:27:59|0.71079
18:28:00|0.71079
18:28:01|0.71079
18:28:02|0.71072
18:28:04|0.71072
18:28:05|0.71072
18:28:06|0.71072
18:28:07|0.71072
18:28:08|0.71072
18:28:09|0.71072
18:28:10|0.71072
18:28:11|0.71072
18:28:12|0.71072
18:28:13|0.71072
18:28:14|0.71072
18:28:15|0.71072
18:28:16|0.71072
18:28:17|0.71072
18:28:18|0.71038
18:28:19|0.71038
18:28:20|0.71038
18:28:21|0.71038
18:28:22|0.71038
18:28:23|0.71038
18:28:24|0.71038
18:28:25|0.71038
18:28:26|0.71038
18:28:28|0.71038
18:28:28|0.71038
18:28:29|0.70963
18:28:30|0.70963
18:28:32|0.70973
18:28:33|0.70973
18:28:33|0.70973
18:28:35|0.70973
18:28:35|0.70952
18:28:36|0.70935
18:28:38|0.70935
18:28:38|0.70935
18:28:39|0.70935
18:28:40|0.70935
18:28:41|0.70935
18:28:42|0.70935
18:28:43|0.70919
18:28:44|0.70919
18:28:45|0.70919
18:28:47|0.70919
18:28:48|0.70919
18:28:48|0.70919
18:28:50|0.70919
18:28:51|0.70919
18:28:52|0.70919
18:28:53|0.70919
18:28:54|0.70919
18:28:54|0.70919
18:28:56|0.70919
18:28:56|0.70979
18:28:57|0.70979
18:28:58|0.70979
18:28:59|0.70979
18:29:00|0.70979
18:29:01|0.70979
18:29:02|0.70979
18:29:04|0.70979
18:29:04|0.70979
18:29:06|0.70979
18:29:07|0.70979
18:29:08|0.70979
18:29:09|0.70979
18:29:10|0.70979
18:29:11|0.70979
18:29:12|0.71009
18:29:13|0.71028
18:29:14|0.71045
18:29:15|0.71045
18:29:16|0.71097
18:29:18|0.71077
18:29:19|0.71077
18:29:19|0.71077
18:29:21|0.71077
18:29:22|0.71136
18:29:23|0.71107
18:29:24|0.71113
18:29:25|0.71113
18:29:25|0.71113
18:29:26|0.71113
18:29:28|0.71113
18:29:29|0.71113
18:29:29|0.71113
18:29:31|0.71113
18:29:32|0.71113
18:29:33|0.71113
18:29:34|0.71113
18:29:34|0.71113
18:29:36|0.71113
18:29:36|0.71113
18:29:37|0.71113
18:29:39|0.71113
18:29:40|0.71113
18:29:41|0.71182
18:29:41|0.71158
18:29:43|0.71158
18:29:43|0.71158
18:29:44|0.71168
18:29:45|0.71179
18:29:47|0.71179
18:29:47|0.71179
18:29:49|0.71179
18:29:49|0.71179
18:29:51|0.71179
18:29:52|0.71179
18:29:53|0.7123
18:29:54|0.71201
18:29:54|0.71199
18:29:55|0.7123
18:29:57|0.71231
18:29:57|0.71231
18:29:58|0.71231
18:29:59|0.7123
18:30:01|0.7123
18:30:02|0.7123
18:30:03|0.7123
18:30:04|0.7123
18:30:04|0.7123
18:30:05|0.7123
18:30:07|0.7123
18:30:07|0.7123
18:30:09|0.7123
18:30:10|0.71199
18:30:10|0.71193
18:30:12|0.71193
18:30:13|0.71193
18:30:14|0.71193
18:30:16|0.71187
18:30:16|0.71187
18:30:17|0.71187
18:30:18|0.71244
18:30:19|0.71244
18:30:20|0.71244
18:30:21|0.71244
18:30:22|0.71244
18:30:23|0.71244
18:30:24|0.71244
18:30:25|0.71251
18:30:26|0.71251
18:30:27|0.71251
18:30:28|0.71251
18:30:29|0.71251
18:30:30|0.71251
18:30:31|0.71283
18:30:33|0.71283
18:30:33|0.71283
18:30:35|0.71283
18:30:36|0.71283
18:30:37|0.71283
18:30:38|0.71283
18:30:39|0.71283
18:30:39|0.71283
18:30:41|0.71283
18:30:42|0.71283
18:30:43|0.71283
18:30:44|0.7125
18:30:45|0.7125
18:30:46|0.7125
18:30:47|0.7125
18:30:48|0.7125
18:30:49|0.7125
18:30:50|0.7125
18:30:51|0.7125
18:30:52|0.7125
18:30:53|0.71282
18:30:54|0.71322
18:30:54|0.71322
18:30:56|0.71322
18:30:57|0.71322
18:30:58|0.71322
18:30:58|0.71322
18:30:59|0.71322
18:31:00|0.71322
18:31:02|0.71314
18:31:03|0.71305
18:31:04|0.71323
18:31:05|0.71323
18:31:06|0.71323
18:31:08|0.71352
18:31:08|0.71352
18:31:10|0.71466
18:31:11|0.71392
18:31:12|0.71392
18:31:13|0.71392
18:31:14|0.71392
18:31:15|0.71392
18:31:16|0.71407
18:31:17|0.71407
18:31:18|0.71407
18:31:19|0.71457
18:31:19|0.71457
18:31:21|0.71457
18:31:22|0.71457
18:31:23|0.71457
18:31:23|0.71457
18:31:25|0.71454
18:31:26|0.71447
18:31:27|0.71446
18:31:27|0.71446
18:31:29|0.71446
18:31:29|0.71446
18:31:31|0.71446
18:31:32|0.715
18:31:33|0.715
18:31:33|0.715
18:31:35|0.715
18:31:36|0.715
18:31:37|0.715
18:31:38|0.715
18:31:39|0.715
18:31:39|0.715
18:31:41|0.715
18:31:42|0.715
18:31:43|0.715
18:31:44|0.715
18:31:45|0.715
18:31:46|0.715
18:31:47|0.715
18:31:48|0.715
18:31:49|0.715
18:31:49|0.715
18:31:51|0.715
18:31:52|0.715
18:31:53|0.715
18:31:54|0.715
18:31:55|0.715
18:31:56|0.715
18:31:57|0.715
18:31:58|0.71349
18:31:58|0.71349
18:32:00|0.71353
18:32:01|0.71333
18:32:02|0.71333
18:32:03|0.71298
18:32:04|0.71298
18:32:05|0.71298
18:32:06|0.71298
18:32:07|0.71298
18:32:08|0.71283
18:32:09|0.71216
18:32:11|0.71216
18:32:12|0.71277
18:32:13|0.71277
18:32:14|0.71282
18:32:15|0.71282
18:32:16|0.71282
18:32:17|0.71232
18:32:18|0.71232
18:32:19|0.71232
18:32:20|0.71232
18:32:21|0.71232
18:32:22|0.71232
18:32:23|0.71232
18:32:24|0.71168
18:32:25|0.71175
18:32:26|0.71175
18:32:27|0.71175
18:32:28|0.71175
18:32:29|0.71175
18:32:30|0.71175
18:32:31|0.71175
18:32:32|0.71175
18:32:33|0.71175
18:32:34|0.71167
18:32:35|0.71167
18:32:36|0.71167
18:32:37|0.71167
18:32:38|0.71167
18:32:39|0.71167
18:32:40|0.71167
18:32:41|0.71139
18:32:42|0.71139
18:32:43|0.71139
18:32:44|0.71139
18:32:45|0.71139
18:32:46|0.71139
18:32:47|0.71139
18:32:48|0.71139
18:32:49|0.71139
18:32:50|0.71139
18:32:51|0.71107
18:32:52|0.71107
18:32:53|0.71107
18:32:54|0.71107
18:32:55|0.71107
18:32:56|0.71107
18:32:57|0.71107
18:32:58|0.71107
18:32:59|0.71107
18:33:00|0.71107
18:33:01|0.7109
18:33:02|0.7109
18:33:03|0.7109
18:33:04|0.7109
18:33:05|0.7109
18:33:06|0.7109
18:33:07|0.7109
18:33:08|0.71053
18:33:09|0.71061
18:33:11|0.71061
18:33:11|0.71061
18:33:12|0.71061
18:33:13|0.71061
18:33:15|0.71061
18:33:16|0.71061
18:33:17|0.71061
18:33:18|0.71061
18:33:19|0.71061
18:33:19|0.71061
18:33:21|0.71061
18:33:22|0.71061
18:33:22|0.71061
18:33:24|0.71061
18:33:25|0.71061
18:33:26|0.71061
18:33:27|0.71087
18:33:28|0.71087
18:33:29|0.71087
18:33:30|0.71087
18:33:30|0.71087
18:33:32|0.71087
18:33:33|0.71087
18:33:34|0.71087
18:33:34|0.71087
18:33:36|0.71087
18:33:37|0.71087
18:33:38|0.71087
18:33:39|0.71087
18:33:40|0.71087
18:33:41|0.71087
18:33:42|0.71087
18:33:43|0.71087
18:33:44|0.71087
18:33:45|0.71087
18:33:46|0.71087
18:33:47|0.71087
18:33:48|0.7109
18:33:49|0.7109
18:33:50|0.7109
18:33:51|0.71111
18:33:52|0.71111
18:33:53|0.71111
18:33:54|0.71111
18:33:55|0.71111
18:33:56|0.71111
18:33:57|0.71111
18:33:58|0.71111
18:33:59|0.71111
18:34:00|0.71111
18:34:01|0.71111
18:34:02|0.71111
18:34:03|0.71111
18:34:04|0.71111
18:34:05|0.71018
18:34:06|0.71018
18:34:07|0.71
18:34:08|0.71103
18:34:09|0.71103
18:34:10|0.71103
18:34:11|0.71103
18:34:12|0.71103
18:34:13|0.71103
18:34:14|0.71103
18:34:15|0.71103
18:34:16|0.71103
18:34:17|0.71103
18:34:18|0.71103
18:34:19|0.71103
18:34:20|0.71103
18:34:21|0.71103
18:34:23|0.71103
18:34:23|0.71103
18:34:24|0.71103
18:34:25|0.71111
18:34:27|0.71111
18:34:27|0.71111
18:34:29|0.71111
18:34:29|0.71111
18:34:31|0.71111
18:34:32|0.71111
18:34:33|0.71111
18:34:34|0.71111
18:34:34|0.71111
18:34:36|0.71119
18:34:36|0.71119
18:34:38|0.71119
18:34:38|0.71119
18:34:39|0.71119
18:34:40|0.71119
18:34:41|0.71119
18:34:43|0.71119
18:34:43|0.71119
18:34:44|0.71119
18:34:45|0.71119
18:34:46|0.71056
18:34:47|0.71056
18:34:49|0.71056
18:34:49|0.71056
18:34:50|0.71056
18:34:52|0.71056
18:34:53|0.71056
18:34:53|0.71056
18:34:55|0.71056
18:34:55|0.71056
18:34:56|0.71056
18:34:58|0.71056
18:34:59|0.71056
18:35:00|0.71129
18:35:01|0.7102
18:35:02|0.7102
18:35:04|0.7102
18:35:05|0.7102
18:35:06|0.7102
18:35:07|0.7102
18:35:08|0.7102
18:35:08|0.7102
18:35:10|0.7102
18:35:11|0.7102
18:35:13|0.71
18:35:13|0.71
18:35:14|0.71
18:35:15|0.71
18:35:17|0.7099
18:35:18|0.7099
18:35:19|0.7099
18:35:20|0.70969
18:35:21|0.70969
18:35:22|0.70969
18:35:23|0.70969
18:35:24|0.70969
18:35:25|0.70969
18:35:27|0.70969
18:35:27|0.70969
18:35:28|0.70969
18:35:29|0.70925
18:35:30|0.70925
18:35:31|0.70925
18:35:32|0.70925
18:35:33|0.70897
18:35:34|0.70891
18:35:35|0.70901
18:35:36|0.70901
18:35:37|0.70901
18:35:38|0.70901
18:35:39|0.70901
18:35:40|0.70901
18:35:41|0.70901
18:35:42|0.70901
18:35:43|0.70901
18:35:44|0.70901
18:35:45|0.70901
18:35:46|0.70901
18:35:47|0.70901
18:35:48|0.70901
18:35:49|0.70966
18:35:50|0.70966
18:35:51|0.70966
18:35:52|0.70951
18:35:53|0.70951
18:35:54|0.70951
18:35:55|0.70992
18:35:56|0.71008
18:35:57|0.71
18:35:58|0.71
18:35:59|0.71
18:36:00|0.71
18:36:01|0.71
18:36:02|0.71
18:36:03|0.71
18:36:04|0.71
18:36:05|0.70946
18:36:06|0.70946
18:36:08|0.70935
18:36:09|0.70935
18:36:09|0.70935
18:36:10|0.70935
18:36:12|0.70935
18:36:13|0.70917
18:36:14|0.70917
18:36:15|0.70917
18:36:16|0.70917
18:36:18|0.70917
18:36:19|0.70917
18:36:20|0.70917
18:36:21|0.70917
18:36:21|0.70917
18:36:22|0.70917
18:36:23|0.70917
18:36:25|0.70917
18:36:25|0.70917
18:36:27|0.709
18:36:27|0.709
18:36:29|0.709
18:36:29|0.709
18:36:31|0.709
18:36:32|0.709
18:36:33|0.709
18:36:34|0.70917
18:36:35|0.70917
18:36:36|0.70917
18:36:37|0.70917
18:36:38|0.70917
18:36:39|0.70917
18:36:40|0.70917
18:36:41|0.70917
18:36:42|0.70917
18:36:43|0.70917
18:36:44|0.70917
18:36:45|0.70917
18:36:46|0.70917
18:36:47|0.70917
18:36:48|0.70917
18:36:49|0.70917
18:36:51|0.70917
18:36:51|0.70917
18:36:52|0.70917
18:36:53|0.70917
18:36:54|0.70917
18:36:55|0.70917
18:36:56|0.70917
18:36:57|0.70917
18:36:58|0.70917
18:36:59|0.70917
18:37:00|0.70917
18:37:02|0.70917
18:37:02|0.70917
18:37:03|0.70917
18:37:04|0.70917
18:37:05|0.70931
18:37:06|0.70931
18:37:07|0.70931
18:37:08|0.70931
18:37:09|0.70931
18:37:10|0.70931
18:37:11|0.70931
18:37:13|0.70931
18:37:14|0.70931
18:37:14|0.70931
18:37:15|0.70931
18:37:17|0.70931
18:37:18|0.70931
18:37:19|0.70931
18:37:20|0.70931
18:37:21|0.70931
18:37:22|0.70931
18:37:23|0.70931
18:37:24|0.70928
18:37:25|0.70928
18:37:26|0.70928
18:37:27|0.70928
18:37:28|0.70928
18:37:29|0.70928
18:37:30|0.70928
18:37:31|0.70928
18:37:32|0.70928
18:37:33|0.70928
18:37:34|0.70928
18:37:35|0.70928
18:37:36|0.70928
18:37:37|0.70928
18:37:38|0.70928
18:37:39|0.70917
18:37:40|0.70917
18:37:41|0.70917
18:37:42|0.709
18:37:43|0.709
18:37:44|0.709
18:37:45|0.70871
18:37:46|0.70871
18:37:47|0.70871
18:37:48|0.70871
18:37:49|0.70871
18:37:50|0.70871
18:37:51|0.70877
18:37:52|0.70877
18:37:53|0.70877
18:37:54|0.70877
18:37:55|0.70877
18:37:56|0.70877
18:37:57|0.70877
18:37:58|0.70877
18:37:59|0.70877
18:38:00|0.70877
18:38:01|0.70877
18:38:02|0.70877
18:38:03|0.70877
18:38:04|0.70877
18:38:06|0.70877
18:38:06|0.70922
18:38:07|0.70922
18:38:09|0.70922
18:38:10|0.70922
18:38:11|0.70922
18:38:12|0.70922
18:38:13|0.70922
18:38:14|0.70922
18:38:15|0.70922
18:38:17|0.70922
18:38:18|0.70922
18:38:19|0.70922
18:38:20|0.70922
18:38:21|0.70922
18:38:22|0.70922
18:38:23|0.70922
18:38:24|0.70922
18:38:25|0.70922
18:38:26|0.70922
18:38:28|0.70922
18:38:28|0.70922
18:38:29|0.70922
18:38:30|0.70922
18:38:31|0.70922
18:38:32|0.70922
18:38:33|0.70922
18:38:34|0.70922
18:38:35|0.70922
18:38:36|0.70922
18:38:37|0.70868
18:38:38|0.70868
18:38:39|0.70868
18:38:40|0.70864
18:38:41|0.70866
18:38:42|0.70866
18:38:43|0.70866
18:38:44|0.70866
18:38:45|0.70866
18:38:46|0.70866
18:38:47|0.70866
18:38:48|0.70842
18:38:49|0.70842
18:38:50|0.70842
18:38:52|0.7088
18:38:52|0.7088
18:38:54|0.7088
18:38:55|0.7088
18:38:55|0.7088
18:38:57|0.7088
18:38:58|0.70846
18:38:59|0.70846
18:39:00|0.70846
18:39:01|0.70846
18:39:02|0.70846
18:39:03|0.70846
18:39:05|0.70846
18:39:05|0.70846
18:39:06|0.70908
18:39:07|0.7088
18:39:08|0.70878
18:39:09|0.70878
18:39:10|0.70878
18:39:11|0.70879
18:39:12|0.70879
18:39:13|0.70879
18:39:15|0.70879
18:39:16|0.70879
18:39:17|0.70878
18:39:18|0.70878
18:39:19|0.70878
18:39:20|0.70878
18:39:22|0.70878
18:39:22|0.70878
18:39:23|0.70878
18:39:25|0.70878
18:39:26|0.70878
18:39:26|0.70878
18:39:28|0.70878
18:39:28|0.70878
18:39:29|0.70843
18:39:30|0.70843
18:39:32|0.70843
18:39:33|0.70843
18:39:34|0.70843
18:39:35|0.70842
18:39:36|0.70842
18:39:37|0.70842
18:39:38|0.70842
18:39:39|0.70897
18:39:40|0.70897
18:39:41|0.70897
18:39:42|0.70897
18:39:43|0.70897
18:39:44|0.70897
18:39:45|0.70897
18:39:46|0.70897
18:39:47|0.70917
18:39:49|0.70917
18:39:49|0.70917
18:39:50|0.70879
18:39:51|0.70881
18:39:52|0.70881
18:39:53|0.70881
18:39:54|0.70881
18:39:55|0.70881
18:39:56|0.70881
18:39:57|0.70881
18:39:58|0.70881
18:39:59|0.70881
18:40:00|0.70881
18:40:01|0.70881
18:40:02|0.70881
18:40:03|0.70881
18:40:04|0.70881
18:40:05|0.70881
18:40:06|0.70881
18:40:07|0.70823
18:40:08|0.70822
18:40:09|0.70822
18:40:10|0.70822
18:40:11|0.7079
18:40:12|0.7079
18:40:13|0.7079
18:40:14|0.70774
18:40:16|0.70767
18:40:17|0.70767
18:40:18|0.70767
18:40:20|0.70767
18:40:20|0.7075
18:40:21|0.7075
18:40:22|0.7075
18:40:24|0.7075
18:40:25|0.7075
18:40:25|0.7075
18:40:27|0.707
18:40:27|0.707
18:40:29|0.70697
18:40:30|0.70702
18:40:31|0.70702
18:40:32|0.70702
18:40:33|0.70714
18:40:34|0.70714
18:40:35|0.70714
18:40:36|0.70714
18:40:37|0.70714
18:40:38|0.70714
18:40:39|0.70714
18:40:40|0.70714
18:40:41|0.70714
18:40:42|0.70714
18:40:43|0.70714
18:40:44|0.70714
18:40:45|0.70714
18:40:47|0.70714
18:40:47|0.70714
18:40:48|0.70714
18:40:49|0.70714
18:40:50|0.70714
18:40:51|0.70696
18:40:52|0.70696
18:40:53|0.70696
18:40:55|0.70748
18:40:55|0.70748
18:40:56|0.70748
18:40:57|0.70791
18:40:58|0.70818
18:40:59|0.70819
18:41:00|0.70819
18:41:01|0.70819
18:41:02|0.70843
18:41:04|0.70843
18:41:04|0.70843
18:41:06|0.70843
18:41:06|0.70843
18:41:07|0.70843
18:41:08|0.707
18:41:10|0.707
18:41:11|0.707
18:41:12|0.707
18:41:13|0.707
18:41:13|0.707
18:41:14|0.707
18:41:16|0.707
18:41:17|0.70754
18:41:18|0.70756
18:41:20|0.70756
18:41:20|0.70756
18:41:21|0.70756
18:41:22|0.70756
18:41:24|0.70756
18:41:25|0.70756
18:41:25|0.70756
18:41:26|0.70756
18:41:27|0.70768
18:41:28|0.70768
18:41:30|0.70768
18:41:31|0.70768
18:41:32|0.70768
18:41:33|0.70768
18:41:34|0.70768
18:41:35|0.70768
18:41:36|0.70768
18:41:37|0.70768
18:41:38|0.70768
18:41:39|0.70768
18:41:40|0.70768
18:41:41|0.70768
18:41:42|0.70768
18:41:43|0.70768
18:41:44|0.70748
18:41:45|0.70748
18:41:46|0.70748
18:41:47|0.70748
18:41:48|0.70748
18:41:49|0.70748
18:41:50|0.70748
18:41:51|0.70756
18:41:52|0.70772
18:41:53|0.70772
18:41:54|0.70772
18:41:55|0.70772
18:41:56|0.70772
18:41:57|0.70772
18:41:58|0.70772
18:41:59|0.70772
18:42:00|0.70818
18:42:01|0.70818
18:42:03|0.70858
18:42:03|0.70858
18:42:04|0.70858
18:42:05|0.70858
18:42:06|0.70858
18:42:07|0.70858
18:42:08|0.70858
18:42:09|0.70858
18:42:11|0.70858
18:42:11|0.70881
18:42:12|0.709
18:42:13|0.709
18:42:14|0.709
18:42:16|0.709
18:42:16|0.709
18:42:18|0.709
18:42:19|0.709
18:42:20|0.709
18:42:21|0.709
18:42:22|0.709
18:42:23|0.709
18:42:24|0.709
18:42:26|0.709
18:42:27|0.709
18:42:28|0.709
18:42:28|0.709
18:42:30|0.709
18:42:30|0.709
18:42:32|0.709
18:42:33|0.709
18:42:34|0.709
18:42:35|0.709
18:42:36|0.709
18:42:36|0.709
18:42:37|0.709
18:42:38|0.709
18:42:39|0.709
18:42:41|0.709
18:42:42|0.709
18:42:43|0.709
18:42:43|0.709
18:42:45|0.709
18:42:46|0.709
18:42:46|0.709
18:42:48|0.709
18:42:49|0.709
18:42:50|0.709
18:42:51|0.709
18:42:52|0.709
18:42:52|0.709
18:42:54|0.709
18:42:55|0.709
18:42:55|0.70838
18:42:57|0.70825
18:42:57|0.70825
18:42:59|0.70825
18:42:59|0.70825
18:43:01|0.70825
18:43:02|0.70825
18:43:03|0.70825
18:43:04|0.70825
18:43:05|0.70825
18:43:05|0.70825
18:43:07|0.70825
18:43:08|0.70825
18:43:09|0.70825
18:43:10|0.70825
18:43:10|0.70825
18:43:11|0.70825
18:43:13|0.70825
18:43:14|0.70825
18:43:15|0.70825
18:43:16|0.70763
18:43:17|0.70763
18:43:18|0.70763
18:43:18|0.70763
18:43:20|0.70763
18:43:21|0.70763
18:43:22|0.70763
18:43:23|0.70763
18:43:24|0.70763
18:43:26|0.70749
18:43:26|0.70749
18:43:28|0.70749
18:43:28|0.70749
18:43:30|0.70749
18:43:31|0.70634
18:43:31|0.7067
18:43:32|0.7067
18:43:34|0.70685
18:43:35|0.70685
18:43:36|0.70685
18:43:37|0.70685
18:43:38|0.70685
18:43:39|0.70685
18:43:40|0.70685
18:43:40|0.70685
18:43:42|0.70685
18:43:43|0.70685
18:43:43|0.70685
18:43:44|0.70685
18:43:45|0.70685
18:43:47|0.70685
18:43:48|0.70685
18:43:48|0.70685
18:43:49|0.70685
18:43:51|0.70685
18:43:51|0.70685
18:43:53|0.70685
18:43:53|0.70685
18:43:55|0.70685
18:43:56|0.70685
18:43:56|0.70685
18:43:57|0.70685
18:43:58|0.70676
18:44:00|0.70676
18:44:01|0.70676
18:44:01|0.70676
18:44:02|0.70676
18:44:04|0.70676
18:44:04|0.70676
18:44:05|0.70676
18:44:07|0.70676
18:44:08|0.70676
18:44:08|0.70676
18:44:10|0.70676
18:44:10|0.70676
18:44:11|0.70676
18:44:12|0.70676
18:44:13|0.70676
18:44:14|0.70676
18:44:15|0.70676
18:44:17|0.70676
18:44:18|0.70676
18:44:18|0.70676
18:44:19|0.70676
18:44:21|0.70676
18:44:22|0.70676
18:44:24|0.70676
18:44:24|0.70676
18:44:26|0.70676
18:44:26|0.70676
18:44:27|0.70676
18:44:29|0.7066
18:44:30|0.7066
18:44:31|0.7066
18:44:32|0.7066
18:44:33|0.7066
18:44:34|0.7066
18:44:34|0.7066
18:44:36|0.7066
18:44:37|0.7066
18:44:38|0.7066
18:44:39|0.7066
18:44:40|0.7066
18:44:41|0.7066
18:44:42|0.7066
18:44:43|0.7066
18:44:44|0.7066
18:44:45|0.7066
18:44:46|0.7066
18:44:47|0.7066
18:44:48|0.70564
18:44:49|0.70564
18:44:50|0.70595
18:44:51|0.70599
18:44:52|0.70599
18:44:53|0.70599
18:44:54|0.70599
18:44:56|0.70528
18:44:56|0.7049
18:44:57|0.70496
18:44:58|0.70496
18:44:59|0.70496
18:45:00|0.70496
18:45:01|0.70465
18:45:02|0.70465
18:45:03|0.70455
18:45:04|0.70455
18:45:05|0.70455
18:45:06|0.70448
18:45:08|0.70448
18:45:08|0.70448
18:45:09|0.70448
18:45:10|0.70448
18:45:11|0.70448
18:45:12|0.7044
18:45:13|0.7044
18:45:14|0.7044
18:45:15|0.7044
18:45:16|0.7044
18:45:17|0.7044
18:45:18|0.70506
18:45:19|0.70506
18:45:21|0.70506
18:45:22|0.70506
18:45:23|0.70511
18:45:24|0.70481
18:45:25|0.70481
18:45:26|0.70517
18:45:27|0.70517
18:45:28|0.70517
18:45:29|0.70517
18:45:30|0.70517
18:45:31|0.70517
18:45:32|0.70517
18:45:33|0.70517
18:45:34|0.70517
18:45:35|0.70517
18:45:36|0.70517
18:45:37|0.70517
18:45:38|0.70517
18:45:38|0.7052
18:45:40|0.7052
18:45:40|0.7052
18:45:42|0.7052
18:45:43|0.7052
18:45:43|0.7052
18:45:44|0.70477
18:45:46|0.70477
18:45:47|0.70477
18:45:48|0.70492
18:45:49|0.70502
18:45:49|0.70574
18:45:50|0.70559
18:45:51|0.70589
18:45:52|0.70589
18:45:53|0.70589
18:45:55|0.70589
18:45:56|0.70589
18:45:57|0.70589
18:45:58|0.7061
18:45:59|0.7061
18:46:00|0.70629
18:46:01|0.70636
18:46:02|0.70636
18:46:03|0.70636
18:46:04|0.70636
18:46:05|0.70636
18:46:06|0.70636
18:46:07|0.70636
18:46:08|0.70654
18:46:09|0.70675
18:46:10|0.7074
18:46:11|0.7074
18:46:12|0.7074
18:46:13|0.7074
18:46:14|0.7074
18:46:15|0.7077
18:46:16|0.7077
18:46:17|0.70777
18:46:18|0.70777
18:46:20|0.70777
18:46:20|0.70777
18:46:22|0.70777
18:46:22|0.70777
18:46:24|0.70777
18:46:25|0.70777
18:46:26|0.70777
18:46:27|0.70777
18:46:28|0.70777
18:46:30|0.70777
18:46:30|0.70777
18:46:31|0.70777
18:46:33|0.70777
18:46:34|0.70777
18:46:34|0.70777
18:46:35|0.70777
18:46:37|0.70777
18:46:38|0.70777
18:46:39|0.70777
18:46:39|0.70777
18:46:40|0.70777
18:46:41|0.70777
18:46:43|0.70777
18:46:43|0.70786
18:46:45|0.70786
18:46:45|0.70786
18:46:47|0.70787
18:46:48|0.70787
18:46:49|0.70787
18:46:49|0.70787
18:46:51|0.70787
18:46:51|0.70787
18:46:52|0.70787
18:46:53|0.70787
18:46:55|0.70798
18:46:56|0.70798
18:46:56|0.70798
18:46:58|0.70798
18:46:59|0.70798
18:46:59|0.70798
18:47:01|0.70798
18:47:02|0.70798
18:47:02|0.70798
18:47:03|0.70798
18:47:05|0.70798
18:47:06|0.70798
18:47:07|0.70798
18:47:08|0.70798
18:47:08|0.70798
18:47:09|0.70782
18:47:11|0.7077
18:47:11|0.7077
18:47:13|0.7077
18:47:14|0.7077
18:47:15|0.7077
18:47:16|0.7077
18:47:17|0.7077
18:47:18|0.7077
18:47:18|0.7077
18:47:20|0.7077
18:47:21|0.7077
18:47:22|0.7077
18:47:23|0.70707
18:47:24|0.70707
18:47:25|0.70707
18:47:27|0.70707
18:47:27|0.70707
18:47:28|0.70707
18:47:30|0.70707
18:47:31|0.70707
18:47:32|0.70707
18:47:33|0.70707
18:47:33|0.70707
18:47:34|0.70707
18:47:36|0.70707
18:47:36|0.70707
18:47:38|0.70707
18:47:38|0.70707
18:47:39|0.70707
18:47:41|0.70707
18:47:42|0.70707
18:47:43|0.70707
18:47:44|0.70707
18:47:45|0.70707
18:47:46|0.70772
18:47:46|0.70772
18:47:47|0.70772
18:47:49|0.70772
18:47:50|0.70772
18:47:51|0.70772
18:47:52|0.70772
18:47:53|0.70772
18:47:54|0.70772
18:47:54|0.70772
18:47:56|0.70772
18:47:56|0.70772
18:47:58|0.70772
18:47:59|0.70772
18:48:00|0.70772
18:48:01|0.70769
18:48:02|0.70769
18:48:03|0.70769
18:48:04|0.70769
18:48:04|0.70759
18:48:06|0.70758
18:48:07|0.70758
18:48:08|0.70758
18:48:09|0.70758
18:48:10|0.70758
18:48:11|0.70758
18:48:12|0.70758
18:48:13|0.70758
18:48:14|0.70758
18:48:15|0.70758
18:48:16|0.70758
18:48:17|0.70758
18:48:18|0.70758
18:48:19|0.70758
18:48:20|0.70758
18:48:21|0.70758
18:48:22|0.70758
18:48:23|0.70758
18:48:25|0.70758
18:48:25|0.70758
18:48:27|0.70758
18:48:27|0.70758
18:48:28|0.70758
18:48:30|0.70758
18:48:31|0.70758
18:48:32|0.70758
18:48:33|0.70758
18:48:34|0.70758
18:48:35|0.70758
18:48:36|0.70758
18:48:37|0.70758
18:48:37|0.70758
18:48:39|0.70758
18:48:40|0.70758
18:48:41|0.70758
18:48:42|0.70758
18:48:42|0.70725
18:48:44|0.70725
18:48:45|0.70725
18:48:46|0.70725
18:48:47|0.70725
18:48:48|0.70725
18:48:49|0.70725
18:48:49|0.70725
18:48:50|0.70725
18:48:51|0.70725
18:48:53|0.70725
18:48:54|0.70776
18:48:55|0.708
18:48:56|0.708
18:48:56|0.708
18:48:57|0.708
18:48:58|0.708
18:49:00|0.708
18:49:01|0.708
18:49:01|0.708
18:49:03|0.70818
18:49:04|0.70818
18:49:04|0.70818
18:49:06|0.70836
18:49:07|0.70836
18:49:08|0.70836
18:49:09|0.70836
18:49:09|0.70836
18:49:10|0.70836
18:49:12|0.70836
18:49:13|0.70836
18:49:14|0.70836
18:49:15|0.70836
18:49:16|0.70836
18:49:17|0.70836
18:49:17|0.70852
18:49:18|0.70852
18:49:20|0.70852
18:49:21|0.70852
18:49:21|0.70852
18:49:23|0.70852
18:49:24|0.70852
18:49:25|0.70852
18:49:26|0.70852
18:49:27|0.70852
18:49:28|0.70852
18:49:29|0.70852
18:49:30|0.70852
18:49:31|0.70852
18:49:32|0.70852
18:49:33|0.70852
18:49:34|0.70852
18:49:35|0.70852
18:49:36|0.70852
18:49:37|0.70852
18:49:38|0.70852
18:49:39|0.70852
18:49:40|0.70855
18:49:41|0.70874
18:49:42|0.70874
18:49:43|0.70852
18:49:44|0.70852
18:49:45|0.70852
18:49:46|0.70852
18:49:47|0.70813
18:49:48|0.70813
18:49:49|0.70813
18:49:50|0.70813
18:49:51|0.70813
18:49:52|0.70813
18:49:54|0.70833
18:49:54|0.70833
18:49:55|0.70833
18:49:56|0.70833
18:49:57|0.70833
18:49:58|0.70833
18:49:59|0.70833
18:50:00|0.70833
18:50:01|0.70797
18:50:02|0.70797
18:50:03|0.70797
18:50:04|0.70797
18:50:05|0.70797
18:50:06|0.70754
18:50:07|0.70754
18:50:08|0.70754
18:50:09|0.70754
18:50:10|0.70726
18:50:11|0.70726
18:50:12|0.70726
18:50:13|0.70726
18:50:14|0.70719
18:50:15|0.70719
18:50:16|0.70719
18:50:17|0.70719
18:50:18|0.70719
18:50:19|0.70719
18:50:20|0.70719
18:50:21|0.70719
18:50:22|0.70719
18:50:23|0.70719
18:50:25|0.70719
18:50:26|0.70719
18:50:26|0.70719
18:50:27|0.70719
18:50:28|0.70719
18:50:30|0.70719
18:50:31|0.70719
18:50:32|0.70719
18:50:33|0.70719
18:50:34|0.70719
18:50:35|0.70719
18:50:36|0.70719
18:50:37|0.70719
18:50:38|0.70822
18:50:39|0.70822
18:50:40|0.70822
18:50:41|0.70797
18:50:42|0.70797
18:50:43|0.70797
18:50:44|0.70797
18:50:45|0.70797
18:50:46|0.70833
18:50:47|0.70833
18:50:48|0.70833
18:50:49|0.70833
18:50:50|0.70833
18:50:51|0.70833
18:50:52|0.70833
18:50:53|0.70833
18:50:54|0.70833
18:50:55|0.70833
18:50:56|0.70833
18:50:57|0.70833
18:50:58|0.70833
18:50:59|0.70833
18:51:00|0.70833
18:51:01|0.70833
18:51:02|0.70833
18:51:04|0.70833
18:51:04|0.70833
18:51:05|0.70833
18:51:06|0.70833
18:51:07|0.70833
18:51:08|0.70833
18:51:09|0.70833
18:51:10|0.70833
18:51:11|0.70833
18:51:12|0.70833
18:51:13|0.70833
18:51:14|0.70833
18:51:15|0.7083
18:51:16|0.7083
18:51:17|0.70775
18:51:18|0.70775
18:51:19|0.70775
18:51:20|0.7087
18:51:21|0.7087
18:51:22|0.7087
18:51:23|0.7087
18:51:24|0.7087
18:51:25|0.7087
18:51:26|0.7087
18:51:28|0.7087
18:51:29|0.70879
18:51:30|0.70879
18:51:31|0.70879
18:51:32|0.70879
18:51:32|0.70879
18:51:34|0.70882
18:51:35|0.70882
18:51:36|0.70932
18:51:38|0.70903
18:51:38|0.70903
18:51:39|0.70903
18:51:40|0.70903
18:51:41|0.70903
18:51:43|0.70903
18:51:44|0.70903
18:51:45|0.70903
18:51:45|0.70877
18:51:47|0.70877
18:51:48|0.70877
18:51:49|0.70877
18:51:50|0.70877
18:51:51|0.70877
18:51:52|0.70877
18:51:53|0.70877
18:51:54|0.70877
18:51:55|0.70877
18:51:56|0.70877
18:51:57|0.70905
18:51:58|0.70905
18:51:59|0.70905
18:52:00|0.70905
18:52:00|0.70905
18:52:02|0.70905
18:52:02|0.70905
18:52:04|0.70928
18:52:05|0.70928
18:52:06|0.70784
18:52:07|0.70784
18:52:08|0.70784
18:52:09|0.70784
18:52:10|0.70784
18:52:10|0.70784
18:52:12|0.7087
18:52:13|0.7087
18:52:14|0.7087
18:52:15|0.7087
18:52:16|0.7087
18:52:17|0.7087
18:52:18|0.7087
18:52:19|0.7087
18:52:20|0.7087
18:52:21|0.7087
18:52:22|0.7087
18:52:23|0.7087
18:52:24|0.7087
18:52:25|0.7087
18:52:26|0.7087
18:52:27|0.7087
18:52:29|0.7087
18:52:30|0.7087
18:52:31|0.7087
18:52:32|0.7087
18:52:33|0.7087
18:52:35|0.7087
18:52:35|0.7087
18:52:36|0.7087
18:52:37|0.7087
18:52:38|0.7087
18:52:39|0.7087
18:52:40|0.7087
18:52:41|0.7087
18:52:42|0.70831
18:52:43|0.708
18:52:44|0.708
18:52:45|0.70771
18:52:46|0.70755
18:52:47|0.70755
18:52:48|0.70755
18:52:49|0.70666
18:52:50|0.70721
18:52:51|0.70721
18:52:52|0.70721
18:52:53|0.70721
18:52:54|0.70721
18:52:55|0.70721
18:52:56|0.70697
18:52:57|0.70697
18:52:58|0.70697
18:52:59|0.70697
18:53:00|0.70697
18:53:01|0.70697
18:53:02|0.70697
18:53:03|0.70678
18:53:04|0.70678
18:53:05|0.70678
18:53:06|0.70668
18:53:07|0.70668
18:53:08|0.70668
18:53:09|0.70668
18:53:10|0.70668
18:53:11|0.70668
18:53:12|0.70668
18:53:13|0.70668
18:53:14|0.70668
18:53:16|0.70668
18:53:16|0.70668
18:53:17|0.70668
18:53:18|0.70697
18:53:19|0.70697
18:53:21|0.70697
18:53:21|0.70697
18:53:22|0.70697
18:53:24|0.70697
18:53:25|0.70697
18:53:26|0.70697
18:53:27|0.70697
18:53:27|0.70697
18:53:29|0.70697
18:53:29|0.70697
18:53:31|0.70697
18:53:32|0.70697
18:53:33|0.70697
18:53:34|0.70697
18:53:36|0.70697
18:53:36|0.70697
18:53:37|0.70697
18:53:38|0.70697
18:53:39|0.70697
18:53:40|0.70697
18:53:41|0.70697
18:53:42|0.70697
18:53:43|0.70697
18:53:44|0.70697
18:53:46|0.70697
18:53:47|0.70697
18:53:48|0.70697
18:53:49|0.70697
18:53:49|0.70697
18:53:50|0.70697
18:53:51|0.70697
18:53:53|0.70697
18:53:54|0.70697
18:53:55|0.70697
18:53:56|0.70713
18:53:57|0.70713
18:53:57|0.70713
18:53:59|0.70713
18:53:59|0.70713
18:54:01|0.70713
18:54:01|0.70713
18:54:03|0.70713
18:54:04|0.70713
18:54:04|0.70687
18:54:05|0.70687
18:54:07|0.70687
18:54:08|0.70668
18:54:09|0.70668
18:54:10|0.7064
18:54:11|0.7064
18:54:12|0.7064
18:54:13|0.7064
18:54:14|0.7064
18:54:15|0.7064
18:54:16|0.70622
18:54:17|0.7064
18:54:18|0.7062
18:54:19|0.70613
18:54:20|0.7062
18:54:21|0.7062
18:54:21|0.7062
18:54:23|0.7062
18:54:24|0.7062
18:54:24|0.70668
18:54:25|0.70668
18:54:27|0.70682
18:54:28|0.70682
18:54:29|0.70682
18:54:30|0.70682
18:54:32|0.70682
18:54:33|0.70682
18:54:34|0.70682
18:54:35|0.70682
18:54:36|0.70682
18:54:37|0.70682
18:54:38|0.70626
18:54:39|0.70626
18:54:40|0.70626
18:54:41|0.70626
18:54:42|0.70626
18:54:43|0.70626
18:54:44|0.70626
18:54:46|0.70626
18:54:47|0.70626
18:54:47|0.70626
18:54:48|0.70626
18:54:49|0.70626
18:54:50|0.70626
18:54:51|0.70626
18:54:52|0.70628
18:54:53|0.70628
18:54:54|0.70628
18:54:55|0.70628
18:54:56|0.70628
18:54:57|0.70628
18:54:58|0.70628
18:54:59|0.70628
18:55:00|0.70628
18:55:01|0.70628
18:55:02|0.70669
18:55:03|0.70669
18:55:04|0.70669
18:55:05|0.70669
18:55:06|0.70699
18:55:07|0.70734
18:55:08|0.70734
18:55:09|0.70734
18:55:10|0.70734
18:55:11|0.70734
18:55:12|0.70734
18:55:13|0.70734
18:55:14|0.70734
18:55:15|0.70734
18:55:16|0.70688
18:55:17|0.70688
18:55:18|0.70688
18:55:19|0.70688
18:55:20|0.70688
18:55:21|0.70688
18:55:22|0.70688
18:55:23|0.70688
18:55:25|0.7064
18:55:25|0.7064
18:55:26|0.7064
18:55:27|0.7064
18:55:28|0.7064
18:55:29|0.70631
18:55:31|0.70631
18:55:32|0.70606
18:55:33|0.70606
18:55:34|0.70589
18:55:36|0.70601
18:55:37|0.70572
18:55:38|0.7051
18:55:39|0.7051
18:55:39|0.70528
18:55:41|0.7055
18:55:42|0.7055
18:55:43|0.7055
18:55:44|0.7055
18:55:44|0.7055
18:55:45|0.70523
18:55:46|0.70523
18:55:48|0.70543
18:55:49|0.70543
18:55:49|0.70544
18:55:51|0.70544
18:55:52|0.70544
18:55:53|0.70544
18:55:53|0.70462
18:55:54|0.70462
18:55:56|0.70462
18:55:57|0.70462
18:55:58|0.70462
18:55:59|0.70462
18:56:00|0.70462
18:56:01|0.70409
18:56:02|0.70409
18:56:03|0.70444
18:56:04|0.70444
18:56:05|0.70345
18:56:06|0.70345
18:56:07|0.70345
18:56:08|0.70345
18:56:09|0.70345
18:56:10|0.70339
18:56:11|0.70344
18:56:11|0.70344
18:56:13|0.70344
18:56:13|0.70351
18:56:14|0.70348
18:56:16|0.70235
18:56:17|0.70235
18:56:18|0.70238
18:56:19|0.70365
18:56:19|0.70365
18:56:20|0.7038
18:56:21|0.70285
18:56:23|0.70285
18:56:24|0.70285
18:56:25|0.70285
18:56:25|0.70369
18:56:26|0.70307
18:56:27|0.70307
18:56:28|0.70307
18:56:29|0.70311
18:56:30|0.70311
18:56:31|0.70182
18:56:33|0.70223
18:56:35|0.70223
18:56:36|0.70237
18:56:37|0.70237
18:56:38|0.70191
18:56:39|0.7018
18:56:39|0.7018
18:56:41|0.7018
18:56:42|0.70222
18:56:43|0.70222
18:56:44|0.70222
18:56:45|0.70222
18:56:46|0.70222
18:56:47|0.70222
18:56:48|0.70238
18:56:49|0.70238
18:56:50|0.70255
18:56:51|0.70255
18:56:52|0.70255
18:56:53|0.70255
18:56:54|0.70255
18:56:55|0.70255
18:56:56|0.70255
18:56:57|0.70255
18:56:58|0.70255
18:56:59|0.70255
18:57:00|0.70333
18:57:01|0.70333
18:57:02|0.70333
18:57:03|0.70334
18:57:04|0.70334
18:57:05|0.70334
18:57:06|0.70334
18:57:07|0.70334
18:57:08|0.70334
18:57:09|0.70334
18:57:10|0.70334
18:57:11|0.70334
18:57:12|0.70334
18:57:13|0.70365
18:57:14|0.70365
18:57:15|0.70365
18:57:16|0.70365
18:57:17|0.70365
18:57:18|0.70365
18:57:19|0.70365
18:57:20|0.70365
18:57:21|0.70365
18:57:22|0.70365
18:57:23|0.70365
18:57:24|0.70365
18:57:25|0.70365
18:57:26|0.70365
18:57:27|0.70365
18:57:28|0.70365
18:57:29|0.70365
18:57:30|0.70365
18:57:31|0.70365
18:57:32|0.70365
18:57:34|0.70365
18:57:35|0.70365
18:57:35|0.70365
18:57:37|0.70365
18:57:38|0.70365
18:57:39|0.70365
18:57:40|0.70365
18:57:40|0.70365
18:57:42|0.70387
18:57:43|0.70387
18:57:44|0.70387
18:57:45|0.70387
18:57:46|0.70387
18:57:47|0.7039
18:57:48|0.70437
18:57:49|0.70437
18:57:50|0.70461
18:57:51|0.70461
18:57:52|0.70461
18:57:53|0.70475
18:57:54|0.70475
18:57:55|0.70476
18:57:56|0.70476
18:57:57|0.70476
18:57:58|0.70476
18:57:59|0.70476
18:58:00|0.70476
18:58:01|0.7045
18:58:02|0.7045
18:58:03|0.7045
18:58:04|0.7045
18:58:05|0.7045
18:58:06|0.7045
18:58:07|0.7045
18:58:08|0.7045
18:58:09|0.7045
18:58:10|0.7045
18:58:11|0.7045
18:58:12|0.7045
18:58:13|0.7045
18:58:14|0.7044
18:58:15|0.7044
18:58:16|0.7044
18:58:17|0.7044
18:58:18|0.7044
18:58:19|0.7044
18:58:20|0.7044
18:58:21|0.7044
18:58:22|0.70501
18:58:23|0.70501
18:58:24|0.70501
18:58:25|0.70501
18:58:26|0.70507
18:58:27|0.70507
18:58:28|0.70507
18:58:29|0.70507
18:58:30|0.70507
18:58:31|0.70469
18:58:32|0.70469
18:58:33|0.70469
18:58:35|0.70469
18:58:35|0.70469
18:58:36|0.70469
18:58:37|0.70469
18:58:39|0.70469
18:58:39|0.7049
18:58:40|0.7049
18:58:41|0.7049
18:58:42|0.7049
18:58:44|0.7049
18:58:44|0.7049
18:58:46|0.7049
18:58:47|0.70514
18:58:48|0.70514
18:58:49|0.70514
18:58:50|0.70514
18:58:51|0.70526
18:58:52|0.70526
18:58:52|0.70526
18:58:54|0.70526
18:58:55|0.70526
18:58:55|0.70526
18:58:57|0.70527
18:58:58|0.70532
18:58:59|0.70532
18:59:00|0.70532
18:59:01|0.70454
18:59:02|0.70454
18:59:03|0.70454
18:59:04|0.70454
18:59:05|0.70454
18:59:06|0.70396
18:59:06|0.70385
18:59:08|0.70385
18:59:08|0.70385
18:59:09|0.70385
18:59:11|0.70354
18:59:12|0.70357
18:59:13|0.70357
18:59:14|0.70302
18:59:15|0.70302
18:59:16|0.70302
18:59:17|0.7024
18:59:18|0.7024
18:59:19|0.7024
18:59:19|0.7024
18:59:20|0.7024
18:59:22|0.70268
18:59:22|0.70268
18:59:24|0.70268
18:59:25|0.70268
18:59:26|0.70292
18:59:27|0.70292
18:59:28|0.70292
18:59:29|0.70292
18:59:30|0.70292
18:59:31|0.70292
18:59:32|0.70292
18:59:32|0.70292
18:59:34|0.70292
18:59:35|0.70292
18:59:37|0.70312
18:59:37|0.70337
18:59:38|0.70262
18:59:39|0.70262
18:59:40|0.70252
18:59:42|0.70216
18:59:43|0.70216
18:59:44|0.70276
18:59:45|0.701
18:59:46|0.70174
18:59:47|0.70199
18:59:48|0.70186
18:59:48|0.70189
18:59:50|0.70189
18:59:51|0.70215
18:59:52|0.701
18:59:53|0.701
18:59:54|0.701
18:59:55|0.70087
18:59:56|0.70087
18:59:57|0.70087
18:59:58|0.70147
18:59:59|0.7011
19:00:00|0.7011
19:00:01|0.7011
19:00:02|0.7011
19:00:03|0.7011
19:00:04|0.7
19:00:05|0.7
19:00:06|0.7
19:00:07|0.7
19:00:08|0.70023
19:00:09|0.70034
19:00:10|0.70034
19:00:11|0.70093
19:00:12|0.70093
19:00:13|0.70093
19:00:14|0.70114
19:00:15|0.70103
19:00:16|0.7006
19:00:17|0.7006
19:00:18|0.7006
19:00:19|0.7006
19:00:20|0.70029
19:00:21|0.70009
19:00:22|0.69984
19:00:24|0.69999
19:00:24|0.69951
19:00:25|0.69936
19:00:26|0.69936
19:00:27|0.69961
19:00:28|0.69961
19:00:29|0.69961
19:00:30|0.69961
19:00:32|0.69961
19:00:32|0.69956
19:00:34|0.69961
19:00:34|0.69961
19:00:36|0.69962
19:00:37|0.6998
19:00:38|0.6998
19:00:40|0.69988
19:00:40|0.70021
19:00:42|0.6998
19:00:43|0.6998
19:00:44|0.6998
19:00:45|0.6998
19:00:46|0.6998
19:00:47|0.6993
19:00:48|0.6993
19:00:49|0.6993
19:00:50|0.70003
19:00:51|0.7002
19:00:52|0.7002
19:00:53|0.69985
19:00:54|0.70112
19:00:55|0.70121
19:00:56|0.70121
19:00:57|0.70061
19:00:58|0.70061
19:00:59|0.70061
19:01:00|0.70061
19:01:01|0.70061
19:01:02|0.70052
19:01:03|0.70052
19:01:04|0.70052
19:01:05|0.7006
19:01:06|0.7006
19:01:07|0.7006
19:01:08|0.7006
19:01:09|0.7006
19:01:10|0.7006
19:01:12|0.70074
19:01:13|0.70074
19:01:14|0.70074
19:01:14|0.70074
19:01:15|0.70074
19:01:16|0.70074
19:01:18|0.70074
19:01:19|0.70074
19:01:20|0.70074
19:01:21|0.70074
19:01:22|0.70074
19:01:23|0.70074
19:01:24|0.70074
19:01:25|0.70074
19:01:26|0.70074
19:01:27|0.70074
19:01:28|0.70074
19:01:28|0.70074
19:01:29|0.70126
19:01:31|0.70126
19:01:32|0.70155
19:01:32|0.70155
19:01:34|0.70185
19:01:35|0.70116
19:01:36|0.70116
19:01:37|0.70116
19:01:39|0.70116
19:01:40|0.70116
19:01:40|0.70116
19:01:41|0.70179
19:01:42|0.70179
19:01:43|0.70179
19:01:44|0.70179
19:01:46|0.70179
19:01:46|0.70179
19:01:48|0.70179
19:01:48|0.70179
19:01:50|0.70179
19:01:51|0.70179
19:01:51|0.70179
19:01:52|0.70179
19:01:53|0.70179
19:01:55|0.70179
19:01:56|0.70151
19:01:57|0.70151
19:01:57|0.70151
19:01:59|0.70151
19:02:00|0.70151
19:02:01|0.70151
19:02:02|0.70151
19:02:03|0.70151
19:02:03|0.70151
19:02:05|0.70151
19:02:05|0.70151
19:02:06|0.70151
19:02:08|0.70151
19:02:09|0.70151
19:02:10|0.70151
19:02:10|0.70151
19:02:12|0.70151
19:02:13|0.70151
19:02:14|0.70214
19:02:14|0.70214
19:02:16|0.70208
19:02:17|0.70208
19:02:18|0.70208
19:02:19|0.70208
19:02:20|0.70208
19:02:21|0.70208
19:02:22|0.70208
19:02:23|0.70208
19:02:24|0.7024
19:02:25|0.7024
19:02:26|0.70249
19:02:27|0.70202
19:02:28|0.70181
19:02:29|0.70211
19:02:30|0.70211
19:02:31|0.70211
19:02:32|0.70211
19:02:33|0.70211
19:02:34|0.70211
19:02:35|0.7019
19:02:36|0.7019
19:02:38|0.7019
19:02:39|0.7019
19:02:40|0.7019
19:02:41|0.7019
19:02:41|0.7019
19:02:42|0.7019
19:02:44|0.7019
19:02:45|0.7019
19:02:46|0.7019
19:02:47|0.7019
19:02:48|0.70145
19:02:49|0.70145
19:02:50|0.70145
19:02:51|0.70145
19:02:52|0.70145
19:02:53|0.70145
19:02:54|0.70145
19:02:55|0.70144
19:02:56|0.70144
19:02:57|0.70103
19:02:58|0.70103
19:02:59|0.70115
19:03:00|0.70115
19:03:01|0.70081
19:03:02|0.70081
19:03:03|0.70032
19:03:04|0.70045
19:03:05|0.70045
19:03:06|0.6999
19:03:07|0.6999
19:03:09|0.6999
19:03:09|0.6999
19:03:10|0.6999
19:03:12|0.6999
19:03:13|0.6999
19:03:14|0.6999
19:03:14|0.6999
19:03:16|0.6999
19:03:16|0.6999
19:03:17|0.70045
19:03:18|0.70045
19:03:19|0.70045
19:03:21|0.70045
19:03:22|0.70045
19:03:23|0.70045
19:03:24|0.70045
19:03:25|0.70045
19:03:25|0.70101
19:03:26|0.70101
19:03:28|0.70053
19:03:29|0.70005
19:03:29|0.70005
19:03:31|0.70005
19:03:32|0.70035
19:03:32|0.70039
19:03:34|0.70062
19:03:34|0.70062
19:03:36|0.70062
19:03:36|0.70062
19:03:38|0.70062
19:03:39|0.70062
19:03:40|0.70062
19:03:41|0.70062
19:03:42|0.70062
19:03:43|0.70062
19:03:44|0.70062
19:03:45|0.70062
19:03:46|0.70062
19:03:47|0.70127
19:03:48|0.70127
19:03:49|0.70127
19:03:50|0.70127
19:03:51|0.70127
19:03:52|0.70127
19:03:53|0.70127
19:03:54|0.70127
19:03:55|0.70127
19:03:56|0.70127
19:03:57|0.70127
19:03:58|0.70146
19:03:59|0.70147
19:04:00|0.70147
19:04:01|0.70171
19:04:02|0.70171
19:04:03|0.70152
19:04:04|0.70152
19:04:05|0.70152
19:04:07|0.70152
19:04:08|0.70152
19:04:09|0.70152
19:04:09|0.70152
19:04:10|0.70152
19:04:11|0.70115
19:04:12|0.70115
19:04:13|0.70115
19:04:15|0.70066
19:04:15|0.7002
19:04:17|0.7002
19:04:18|0.70016
19:04:19|0.70015
19:04:21|0.70069
19:04:21|0.70069
19:04:22|0.70069
19:04:23|0.70079
19:04:24|0.70078
19:04:26|0.70095
19:04:27|0.70095
19:04:27|0.70095
19:04:29|0.70095
19:04:29|0.70104
19:04:31|0.70104
19:04:32|0.70104
19:04:33|0.70104
19:04:33|0.70104
19:04:34|0.70104
19:04:35|0.70104
19:04:36|0.70104
19:04:37|0.70104
19:04:39|0.70104
19:04:40|0.70104
19:04:40|0.70104
19:04:41|0.70123
19:04:42|0.70123
19:04:43|0.70086
19:04:44|0.70086
19:04:45|0.70086
19:04:47|0.70132
19:04:47|0.70132
19:04:49|0.70132
19:04:49|0.70147
19:04:50|0.70147
19:04:51|0.70147
19:04:53|0.70147
19:04:54|0.70147
19:04:55|0.70172
19:04:56|0.70209
19:04:57|0.70209
19:04:58|0.70209
19:04:59|0.70209
19:05:00|0.70209
19:05:01|0.70209
19:05:02|0.70201
19:05:03|0.70221
19:05:04|0.70209
19:05:05|0.70209
19:05:06|0.70207
19:05:07|0.70207
19:05:08|0.70207
19:05:09|0.70174
19:05:10|0.70174
19:05:11|0.70174
19:05:12|0.70141
19:05:13|0.70141
19:05:14|0.70141
19:05:15|0.70141
19:05:16|0.70141
19:05:17|0.70141
19:05:18|0.70205
19:05:19|0.70205
19:05:20|0.7023
19:05:21|0.7023
19:05:22|0.7023
19:05:24|0.7023
19:05:24|0.7023
19:05:26|0.70146
19:05:26|0.70146
19:05:27|0.70146
19:05:28|0.70192
19:05:30|0.70192
19:05:31|0.70192
19:05:32|0.70121
19:05:33|0.70131
19:05:33|0.70089
19:05:34|0.70088
19:05:36|0.70088
19:05:37|0.70088
19:05:38|0.70088
19:05:39|0.70085
19:05:40|0.7005
19:05:41|0.7005
19:05:43|0.7005
19:05:43|0.7005
19:05:44|0.7005
19:05:45|0.70061
19:05:47|0.70082
19:05:48|0.70082
19:05:48|0.70082
19:05:49|0.70082
19:05:51|0.70082
19:05:51|0.70103
19:05:52|0.70103
19:05:54|0.70103
19:05:55|0.70103
19:05:56|0.70103
19:05:57|0.70103
19:05:58|0.70103
19:05:59|0.70103
19:06:00|0.70103
19:06:01|0.70103
19:06:02|0.70106
19:06:03|0.70106
19:06:04|0.70106
19:06:05|0.70106
19:06:06|0.7008
19:06:07|0.7008
19:06:08|0.70069
19:06:09|0.70069
19:06:10|0.70057
19:06:11|0.70036
19:06:12|0.70036
19:06:13|0.70036
19:06:15|0.70036
19:06:15|0.70036
19:06:16|0.70036
19:06:17|0.70036
19:06:18|0.70036
19:06:20|0.70024
19:06:21|0.70024
19:06:22|0.70057
19:06:22|0.70057
19:06:23|0.70057
19:06:25|0.70057
19:06:25|0.70057
19:06:26|0.70057
19:06:27|0.70089
19:06:29|0.70089
19:06:30|0.70089
19:06:31|0.70089
19:06:32|0.70089
19:06:33|0.70089
19:06:33|0.70089
19:06:35|0.70089
19:06:35|0.70089
19:06:37|0.70089
19:06:38|0.70104
19:06:39|0.70104
19:06:40|0.70104
19:06:41|0.70104
19:06:42|0.70104
19:06:43|0.70104
19:06:44|0.70104
19:06:45|0.70104
19:06:46|0.70104
19:06:47|0.70104
19:06:48|0.70104
19:06:49|0.70137
19:06:50|0.70137
19:06:52|0.70137
19:06:52|0.70137
19:06:53|0.70137
19:06:54|0.70137
19:06:55|0.70137
19:06:56|0.70072
19:06:58|0.70072
19:06:58|0.70072
19:06:59|0.70072
19:07:01|0.70148
19:07:01|0.70174
19:07:02|0.70174
19:07:03|0.7018
19:07:04|0.7018
19:07:05|0.7018
19:07:06|0.7018
19:07:08|0.7018
19:07:08|0.7018
19:07:09|0.7018
19:07:10|0.7018
19:07:11|0.7018
19:07:12|0.7018
19:07:13|0.7018
19:07:14|0.7018
19:07:16|0.70201
19:07:16|0.7018
19:07:18|0.7018
19:07:18|0.7018
19:07:19|0.7018
19:07:21|0.7018
19:07:22|0.7018
19:07:23|0.7018
19:07:23|0.7018
19:07:25|0.70186
19:07:26|0.70186
19:07:26|0.70186
19:07:27|0.70186
19:07:29|0.70186
19:07:30|0.70186
19:07:30|0.70186
19:07:31|0.70186
19:07:32|0.70186
19:07:34|0.70186
19:07:34|0.70186
19:07:35|0.70186
19:07:37|0.70186
19:07:37|0.70186
19:07:38|0.70186
19:07:39|0.70186
19:07:41|0.70186
19:07:41|0.70129
19:07:43|0.70129
19:07:44|0.70129
19:07:45|0.70129
19:07:46|0.70113
19:07:47|0.70113
19:07:49|0.70113
19:07:49|0.70113
19:07:51|0.70113
19:07:52|0.70113
19:07:52|0.70113
19:07:54|0.70113
19:07:55|0.70113
19:07:56|0.70113
19:07:57|0.70113
19:07:58|0.70113
19:07:59|0.70113
19:08:00|0.70087
19:08:01|0.70067
19:08:02|0.70067
19:08:03|0.70067
19:08:04|0.70067
19:08:04|0.70067
19:08:05|0.70067
19:08:07|0.70067
19:08:07|0.70025
19:08:09|0.70025
19:08:10|0.70025
19:08:11|0.70025
19:08:11|0.70025
19:08:13|0.70008
19:08:14|0.70008
19:08:14|0.70008
19:08:15|0.70008
19:08:17|0.7007
19:08:18|0.7007
19:08:19|0.7007
19:08:19|0.7007
19:08:21|0.7007
19:08:22|0.7007
19:08:23|0.7009
19:08:24|0.7009
19:08:25|0.70092
19:08:26|0.70092
19:08:27|0.70092
19:08:28|0.70092
19:08:28|0.70092
19:08:30|0.70092
19:08:30|0.7012
19:08:32|0.7012
19:08:33|0.7012
19:08:34|0.70117
19:08:35|0.7011
19:08:36|0.7011
19:08:37|0.7011
19:08:38|0.7011
19:08:39|0.70094
19:08:39|0.70046
19:08:41|0.70046
19:08:42|0.70046
19:08:43|0.70046
19:08:44|0.70046
19:08:45|0.7
19:08:46|0.7
19:08:47|0.7
19:08:48|0.7
19:08:49|0.7
19:08:50|0.7
19:08:51|0.7005
19:08:52|0.7005
19:08:54|0.7005
19:08:54|0.7
19:08:55|0.70033
19:08:57|0.70033
19:08:57|0.70033
19:08:59|0.70033
19:08:59|0.70033
19:09:00|0.70033
19:09:01|0.70033
19:09:03|0.70033
19:09:04|0.70033
19:09:05|0.70033
19:09:06|0.70033
19:09:07|0.70033
19:09:08|0.70033
19:09:09|0.70033
19:09:10|0.70033
19:09:11|0.69957
19:09:12|0.69957
19:09:13|0.69957
19:09:14|0.69957
19:09:15|0.69957
19:09:16|0.69991
19:09:16|0.69991
19:09:17|0.69991
19:09:19|0.69966
19:09:20|0.69966
19:09:21|0.69936
19:09:22|0.69936
19:09:23|0.69936
19:09:24|0.69936
19:09:25|0.69936
19:09:26|0.69936
19:09:27|0.69936
19:09:27|0.69973
19:09:28|0.69973
19:09:29|0.69973
19:09:31|0.69973
19:09:32|0.69973
19:09:33|0.69973
19:09:34|0.69973
19:09:35|0.69973
19:09:36|0.69973
19:09:38|0.69973
19:09:38|0.69927
19:09:39|0.69927
19:09:40|0.69927
19:09:41|0.69927
19:09:43|0.69927
19:09:43|0.69927
19:09:45|0.699
19:09:46|0.699
19:09:46|0.699
19:09:48|0.699
19:09:48|0.69884
19:09:50|0.69898
19:09:51|0.69956
19:09:52|0.69956
19:09:53|0.69956
19:09:55|0.69941
19:09:55|0.69941
19:09:56|0.69941
19:09:57|0.69941
19:09:58|0.69941
19:09:59|0.69941
19:10:00|0.69987
19:10:01|0.69987
19:10:03|0.69987
19:10:04|0.69987
19:10:05|0.69987
19:10:06|0.69987
19:10:07|0.69987
19:10:08|0.69987
19:10:09|0.69987
19:10:10|0.69987
19:10:11|0.69941
19:10:12|0.69941
19:10:13|0.69941
19:10:14|0.69941
19:10:15|0.6994
19:10:16|0.6994
19:10:17|0.6994
19:10:18|0.6994
19:10:20|0.6994
19:10:21|0.6994
19:10:22|0.6994
19:10:22|0.6994
19:10:24|0.6994
19:10:25|0.6994
19:10:26|0.6994
19:10:27|0.6994
19:10:28|0.6994
19:10:29|0.6994
19:10:29|0.6994
19:10:30|0.6994
19:10:32|0.6994
19:10:33|0.6994
19:10:34|0.6994
19:10:35|0.6994
19:10:36|0.6994
19:10:37|0.6994
19:10:38|0.6994
19:10:39|0.69913
19:10:40|0.69913
19:10:41|0.69913
19:10:43|0.69912
19:10:43|0.69912
19:10:44|0.69912
19:10:45|0.69912
19:10:46|0.69912
19:10:48|0.69912
19:10:49|0.69912
19:10:50|0.69956
19:10:50|0.69956
19:10:52|0.69956
19:10:52|0.69956
19:10:54|0.69956
19:10:54|0.69956
19:10:55|0.69956
19:10:56|0.6995
19:10:57|0.6995
19:10:59|0.6995
19:11:00|0.6995
19:11:00|0.6995
19:11:01|0.6995
19:11:03|0.6995
19:11:04|0.69877
19:11:05|0.69877
19:11:06|0.69877
19:11:07|0.69877
19:11:08|0.69877
19:11:09|0.69877
19:11:11|0.69882
19:11:12|0.69841
19:11:13|0.69841
19:11:14|0.69858
19:11:14|0.69858
19:11:16|0.69858
19:11:17|0.69863
19:11:18|0.69863
19:11:19|0.69863
19:11:20|0.69863
19:11:21|0.69863
19:11:22|0.69863
19:11:23|0.69863
19:11:24|0.69863
19:11:25|0.69864
19:11:27|0.69864
19:11:28|0.69864
19:11:29|0.69864
19:11:29|0.69864
19:11:31|0.69864
19:11:31|0.69864
19:11:33|0.69842
19:11:34|0.69842
19:11:34|0.69842
19:11:36|0.69842
19:11:36|0.69879
19:11:37|0.69879
19:11:39|0.69879
19:11:39|0.69879
19:11:41|0.69862
19:11:41|0.69862
19:11:42|0.69862
19:11:44|0.69862
19:11:44|0.69862
19:11:45|0.69862
19:11:46|0.69862
19:11:48|0.69862
19:11:49|0.69862
19:11:50|0.69862
19:11:51|0.69862
19:11:51|0.69862
19:11:52|0.69862
19:11:53|0.69862
19:11:55|0.69883
19:11:56|0.69883
19:11:56|0.69883
19:11:57|0.69883
19:11:58|0.69883
19:12:00|0.69893
19:12:01|0.69893
19:12:02|0.69906
19:12:03|0.69915
19:12:04|0.69915
19:12:04|0.69914
19:12:05|0.69914
19:12:07|0.69914
19:12:08|0.69914
19:12:09|0.69914
19:12:11|0.69914
19:12:11|0.69914
19:12:12|0.69916
19:12:13|0.69892
19:12:15|0.69892
19:12:16|0.69892
19:12:17|0.69892
19:12:18|0.69892
19:12:19|0.69892
19:12:20|0.69892
19:12:21|0.69892
19:12:22|0.69892
19:12:23|0.69892
19:12:24|0.69892
19:12:25|0.69892
19:12:26|0.69892
19:12:27|0.69923
19:12:28|0.69923
19:12:29|0.69923
19:12:30|0.69892
19:12:31|0.69965
19:12:32|0.69965
19:12:33|0.69936
19:12:34|0.69936
19:12:35|0.69934
19:12:36|0.69949
19:12:37|0.6996
19:12:38|0.69964
19:12:39|0.69964
19:12:40|0.69964
19:12:41|0.69964
19:12:43|0.69958
19:12:43|0.6996
19:12:44|0.6996
19:12:45|0.70007
19:12:46|0.70007
19:12:47|0.70007
19:12:48|0.70007
19:12:49|0.70007
19:12:50|0.70007
19:12:51|0.70007
19:12:52|0.70007
19:12:53|0.70004
19:12:54|0.70004
19:12:55|0.70004
19:12:56|0.70004
19:12:57|0.70004
19:12:58|0.70004
19:12:59|0.70004
19:13:00|0.70005
19:13:01|0.70005
19:13:02|0.70015
19:13:03|0.70023
19:13:04|0.70023
19:13:05|0.70023
19:13:06|0.70023
19:13:07|0.70048
19:13:08|0.70048
19:13:09|0.70025
19:13:11|0.70025
19:13:12|0.70025
19:13:13|0.70025
19:13:15|0.70025
19:13:16|0.70025
19:13:17|0.70025
19:13:17|0.70025
19:13:19|0.70025
19:13:19|0.70025
19:13:20|0.70025
19:13:22|0.70025
19:13:23|0.70025
19:13:24|0.70025
19:13:25|0.7008
19:13:26|0.7008
19:13:27|0.7008
19:13:27|0.7008
19:13:28|0.7008
19:13:30|0.7008
19:13:30|0.7008
19:13:32|0.7008
19:13:33|0.7008
19:13:34|0.7008
19:13:35|0.7008
19:13:36|0.7008
19:13:37|0.7008
19:13:38|0.7008
19:13:39|0.7008
19:13:40|0.7008
19:13:41|0.7008
19:13:42|0.7008
19:13:43|0.7008
19:13:44|0.7008
19:13:45|0.7008
19:13:46|0.7008
19:13:47|0.7008
19:13:48|0.7008
19:13:49|0.7008
19:13:50|0.7008
19:13:51|0.70065
19:13:53|0.70065
19:13:53|0.70065
19:13:54|0.70065
19:13:56|0.70065
19:13:56|0.70065
19:13:57|0.70065
19:13:59|0.70065
19:13:59|0.70065
19:14:00|0.70065
19:14:02|0.70065
19:14:03|0.70065
19:14:04|0.70065
19:14:05|0.70104
19:14:06|0.70137
19:14:07|0.70137
19:14:08|0.70137
19:14:09|0.70105
19:14:09|0.70095
19:14:11|0.70095
19:14:12|0.70087
19:14:13|0.70122
19:14:14|0.70122
19:14:15|0.70122
19:14:16|0.70122
19:14:18|0.70122
19:14:18|0.70122
19:14:20|0.70122
19:14:20|0.70109
19:14:21|0.70109
19:14:23|0.70138
19:14:24|0.70138
19:14:25|0.70138
19:14:26|0.70138
19:14:27|0.70138
19:14:28|0.70138
19:14:30|0.70138
19:14:30|0.70138
19:14:31|0.70138
19:14:32|0.70138
19:14:33|0.70138
19:14:34|0.70138
19:14:35|0.70042
19:14:36|0.70042
19:14:37|0.70042
19:14:38|0.70003
19:14:39|0.70003
19:14:40|0.70003
19:14:42|0.70003
19:14:43|0.70003
19:14:44|0.70003
19:14:44|0.70003
19:14:46|0.70003
19:14:47|0.70003
19:14:48|0.70003
19:14:49|0.70003
19:14:50|0.70035
19:14:51|0.70035
19:14:52|0.70035
19:14:53|0.70035
19:14:54|0.70035
19:14:55|0.70035
19:14:56|0.70035
19:14:57|0.70015
19:14:58|0.70015
19:14:59|0.70015
19:15:00|0.70015
19:15:01|0.70015
19:15:03|0.70015
19:15:04|0.70002
19:15:05|0.7
19:15:06|0.69961
19:15:07|0.69961
19:15:08|0.69954
19:15:08|0.69982
19:15:10|0.69982
19:15:11|0.69957
19:15:12|0.69956
19:15:13|0.69956
19:15:15|0.69956
19:15:15|0.69956
19:15:16|0.69956
19:15:18|0.69956
19:15:19|0.6995
19:15:20|0.6995
19:15:20|0.6995
19:15:22|0.6995
19:15:23|0.69949
19:15:23|0.69949
19:15:24|0.69949
19:15:26|0.69949
19:15:26|0.69949
19:15:27|0.69949
19:15:29|0.69949
19:15:30|0.69949
19:15:31|0.69949
19:15:31|0.69949
19:15:32|0.69949
19:15:34|0.69949
19:15:35|0.69949
19:15:35|0.69952
19:15:37|0.69972
19:15:38|0.69972
19:15:39|0.69972
19:15:39|0.69972
19:15:40|0.69973
19:15:42|0.69974
19:15:42|0.69974
19:15:44|0.69975
19:15:44|0.69991
19:15:46|0.699
19:15:47|0.699
19:15:48|0.69919
19:15:49|0.69828
19:15:49|0.69843
19:15:51|0.69843
19:15:52|0.69843
19:15:52|0.69866
19:15:54|0.69866
19:15:54|0.69866
19:15:56|0.69847
19:15:57|0.69847
19:15:58|0.69847
19:15:58|0.69833
19:15:59|0.69833
19:16:00|0.69833
19:16:01|0.69833
19:16:03|0.69833
19:16:04|0.69833
19:16:05|0.69833
19:16:06|0.69833
19:16:07|0.69833
19:16:08|0.69833
19:16:09|0.69833
19:16:10|0.69841
19:16:11|0.69841
19:16:12|0.69841
19:16:13|0.69841
19:16:14|0.69807
19:16:16|0.699
19:16:16|0.699
19:16:17|0.699
19:16:18|0.699
19:16:20|0.699
19:16:20|0.69836
19:16:22|0.69836
19:16:23|0.69836
19:16:24|0.69836
19:16:25|0.69836
19:16:26|0.69836
19:16:26|0.69836
19:16:27|0.69988
19:16:29|0.69916
19:16:30|0.69916
19:16:31|0.69916
19:16:32|0.69916
19:16:33|0.69939
19:16:33|0.69939
19:16:35|0.69939
19:16:35|0.69936
19:16:37|0.6993
19:16:38|0.6993
19:16:39|0.6993
19:16:40|0.6993
19:16:41|0.6993
19:16:42|0.6993
19:16:43|0.6993
19:16:44|0.6993
19:16:45|0.6993
19:16:46|0.6993
19:16:46|0.6993
19:16:48|0.6993
19:16:49|0.6993
19:16:50|0.6993
19:16:50|0.6993
19:16:52|0.69874
19:16:53|0.69874
19:16:54|0.69874
19:16:55|0.69874
19:16:56|0.69874
19:16:57|0.69874
19:16:58|0.69874
19:16:59|0.69874
19:17:00|0.69874
19:17:01|0.69874
19:17:02|0.69874
19:17:03|0.69874
19:17:04|0.69874
19:17:05|0.69874
19:17:07|0.69874
19:17:07|0.69874
19:17:08|0.69882
19:17:09|0.69882
19:17:10|0.699
19:17:11|0.699
19:17:12|0.69858
19:17:13|0.69858
19:17:15|0.69841
19:17:16|0.6987
19:17:17|0.6987
19:17:18|0.6987
19:17:19|0.6987
19:17:20|0.69889
19:17:21|0.69929
19:17:22|0.69929
19:17:23|0.69929
19:17:24|0.69929
19:17:25|0.69929
19:17:26|0.69929
19:17:27|0.69929
19:17:29|0.69929
19:17:30|0.69929
19:17:30|0.69929
19:17:31|0.69929
19:17:33|0.69929
19:17:33|0.69929
19:17:34|0.69929
19:17:36|0.69929
19:17:37|0.69929
19:17:37|0.69929
19:17:39|0.69929
19:17:40|0.69929
19:17:41|0.69929
19:17:41|0.69929
19:17:42|0.69929
19:17:44|0.69929
19:17:44|0.69929
19:17:46|0.69929
19:17:47|0.69929
19:17:48|0.6995
19:17:49|0.6995
19:17:50|0.6995
19:17:51|0.6995
19:17:51|0.6995
19:17:52|0.6995
19:17:54|0.6995
19:17:55|0.6995
19:17:56|0.6995
19:17:57|0.6995
19:17:58|0.6995
19:17:59|0.6995
19:18:00|0.6995
19:18:01|0.6995
19:18:02|0.6995
19:18:03|0.6995
19:18:04|0.6995
19:18:05|0.6995
19:18:06|0.6995
19:18:07|0.6995
19:18:07|0.6995
19:18:09|0.6995
19:18:10|0.69954
19:18:10|0.69954
19:18:11|0.69946
19:18:12|0.69946
19:18:14|0.6995
19:18:15|0.69993
19:18:16|0.69993
19:18:17|0.69993
19:18:18|0.69993
19:18:19|0.69972
19:18:20|0.70028
19:18:21|0.69996
19:18:23|0.70017
19:18:23|0.70017
19:18:24|0.70017
19:18:25|0.70017
19:18:26|0.70017
19:18:27|0.70017
19:18:28|0.70017
19:18:30|0.70017
19:18:31|0.70017
19:18:32|0.70017
19:18:32|0.70017
19:18:34|0.70017
19:18:35|0.70017
19:18:35|0.7
19:18:37|0.7
19:18:38|0.7
19:18:38|0.7
19:18:40|0.7
19:18:40|0.7
19:18:42|0.7
19:18:42|0.7
19:18:43|0.7
19:18:45|0.7
19:18:46|0.69981
19:18:46|0.69981
19:18:48|0.69981
19:18:48|0.69981
19:18:50|0.69981
19:18:51|0.69981
19:18:51|0.69993
19:18:53|0.69993
19:18:53|0.69993
19:18:55|0.69993
19:18:56|0.69993
19:18:57|0.69993
19:18:57|0.69993
19:18:59|0.69993
19:19:00|0.69953
19:19:01|0.69953
19:19:01|0.69953
19:19:03|0.69953
19:19:03|0.69953
19:19:05|0.69953
19:19:06|0.69953
19:19:07|0.69953
19:19:08|0.69953
19:19:09|0.69953
19:19:10|0.69953
19:19:11|0.69953
19:19:11|0.69953
19:19:12|0.69953
19:19:14|0.699
19:19:15|0.699
19:19:15|0.699
19:19:16|0.69899
19:19:18|0.69899
19:19:19|0.69899
19:19:20|0.69899
19:19:21|0.69899
19:19:23|0.69899
19:19:23|0.69899
19:19:24|0.69899
19:19:25|0.69899
19:19:26|0.69899
19:19:27|0.69899
19:19:29|0.69899
19:19:30|0.69899
19:19:30|0.69899
19:19:31|0.69899
19:19:32|0.69899
19:19:33|0.69899
19:19:35|0.69899
19:19:36|0.69899
19:19:36|0.69899
19:19:37|0.69899
19:19:39|0.69899
19:19:40|0.69871
19:19:40|0.69871
19:19:42|0.69871
19:19:42|0.69871
19:19:43|0.69871
19:19:44|0.69871
19:19:46|0.69871
19:19:47|0.69871
19:19:47|0.69869
19:19:48|0.6987
19:19:50|0.6987
19:19:50|0.6987
19:19:52|0.6987
19:19:53|0.6987
19:19:54|0.6987
19:19:55|0.6987
19:19:56|0.6987
19:19:57|0.6987
19:19:58|0.6987
19:19:59|0.6987
19:19:59|0.6987
19:20:01|0.6987
19:20:02|0.6987
19:20:03|0.69747
19:20:04|0.69743
19:20:05|0.69743
19:20:06|0.69699
19:20:07|0.69675
19:20:08|0.69675
19:20:08|0.69675
19:20:09|0.69701
19:20:11|0.69701
19:20:11|0.69701
19:20:13|0.69701
19:20:14|0.69675
19:20:15|0.69652
19:20:16|0.69645
19:20:17|0.6974
19:20:18|0.69675
19:20:19|0.69754
19:20:20|0.69754
19:20:22|0.69754
19:20:22|0.69754
19:20:23|0.69754
19:20:24|0.69754
19:20:25|0.69684
19:20:26|0.69684
19:20:27|0.69644
19:20:28|0.69706
19:20:29|0.69701
19:20:31|0.69701
19:20:32|0.69701
19:20:33|0.69701
19:20:34|0.69662
19:20:35|0.69662
19:20:35|0.69662
19:20:37|0.69662
19:20:38|0.69662
19:20:39|0.69662
19:20:40|0.69662
19:20:41|0.69662
19:20:42|0.69662
19:20:43|0.69662
19:20:45|0.69651
19:20:45|0.69651
19:20:46|0.69651
19:20:47|0.69651
19:20:48|0.69651
19:20:49|0.69651
19:20:50|0.69718
19:20:51|0.6974
19:20:53|0.69699
19:20:53|0.69699
19:20:54|0.69699
19:20:56|0.69699
19:20:56|0.69699
19:20:57|0.69699
19:20:58|0.69731
19:20:59|0.69778
19:21:00|0.69778
19:21:02|0.69778
19:21:03|0.69778
19:21:04|0.69778
19:21:04|0.69778
19:21:06|0.69778
19:21:06|0.69778
19:21:08|0.69725
19:21:08|0.6976
19:21:09|0.6976
19:21:11|0.6976
19:21:11|0.6976
19:21:12|0.6976
19:21:14|0.6976
19:21:14|0.6976
19:21:16|0.69758
19:21:17|0.69758
19:21:17|0.69699
19:21:19|0.69699
19:21:20|0.69643
19:21:21|0.6966
19:21:23|0.6966
19:21:23|0.6966
19:21:25|0.6966
19:21:26|0.69574
19:21:27|0.6958
19:21:28|0.6958
19:21:29|0.69586
19:21:30|0.69586
19:21:32|0.69586
19:21:32|0.69586
19:21:33|0.69586
19:21:35|0.69586
19:21:35|0.69586
19:21:37|0.69586
19:21:37|0.69567
19:21:38|0.69566
19:21:39|0.69559
19:21:41|0.69559
19:21:42|0.69559
19:21:43|0.69572
19:21:43|0.69572
19:21:45|0.69583
19:21:45|0.69564
19:21:47|0.69564
19:21:48|0.69564
19:21:48|0.69564
19:21:49|0.69564
19:21:50|0.69564
19:21:51|0.69564
19:21:53|0.69591
19:21:54|0.69591
19:21:55|0.69591
19:21:55|0.69591
19:21:56|0.69671
19:21:57|0.69671
19:21:58|0.69701
19:21:59|0.69701
19:22:00|0.69701
19:22:01|0.69701
19:22:02|0.69701
19:22:04|0.69701
19:22:05|0.69662
19:22:05|0.69662
19:22:06|0.69662
19:22:08|0.69662
19:22:08|0.69662
19:22:10|0.69662
19:22:10|0.69662
19:22:12|0.69692
19:22:12|0.69683
19:22:14|0.69683
19:22:15|0.69684
19:22:16|0.69684
19:22:17|0.69684
19:22:17|0.69684
19:22:19|0.69684
19:22:20|0.69708
19:22:21|0.69708
19:22:22|0.69706
19:22:24|0.69706
19:22:24|0.69706
19:22:26|0.69706
19:22:27|0.69706
19:22:28|0.69706
19:22:29|0.69776
19:22:29|0.69776
19:22:31|0.69776
19:22:32|0.69776
19:22:32|0.69813
19:22:33|0.69813
19:22:35|0.69813
19:22:36|0.69813
19:22:37|0.69813
19:22:38|0.69813
19:22:39|0.69813
19:22:41|0.69813
19:22:42|0.69813
19:22:42|0.69813
19:22:44|0.69838
19:22:44|0.69838
19:22:45|0.69838
19:22:47|0.69831
19:22:48|0.69778
19:22:49|0.69777
19:22:50|0.69777
19:22:51|0.69793
19:22:51|0.69793
19:22:52|0.69793
19:22:54|0.69793
19:22:54|0.69793
19:22:55|0.69767
19:22:56|0.69767
19:22:58|0.69829
19:22:59|0.69829
19:23:00|0.69829
19:23:01|0.6988
19:23:02|0.69822
19:23:03|0.69822
19:23:04|0.69822
19:23:05|0.69821
19:23:06|0.69821
19:23:07|0.69821
19:23:08|0.69821
19:23:09|0.69821
19:23:10|0.69821
19:23:11|0.69821
19:23:12|0.69821
19:23:13|0.69775
19:23:14|0.69775
19:23:15|0.69775
19:23:16|0.69777
19:23:17|0.69777
19:23:18|0.69777
19:23:19|0.69748
19:23:20|0.69748
19:23:22|0.69748
19:23:23|0.69748
19:23:24|0.69748
19:23:25|0.69748
19:23:26|0.69748
19:23:27|0.69748
19:23:28|0.69748
19:23:29|0.6981
19:23:30|0.6981
19:23:31|0.6981
19:23:32|0.6981
19:23:33|0.6981
19:23:34|0.6981
19:23:35|0.6981
19:23:36|0.6981
19:23:38|0.6981
19:23:38|0.6981
19:23:39|0.6981
19:23:40|0.6981
19:23:41|0.6981
19:23:42|0.6981
19:23:43|0.6981
19:23:44|0.6981
19:23:45|0.6981
19:23:46|0.6981
19:23:47|0.6981
19:23:48|0.6981
19:23:49|0.6981
19:23:50|0.6981
19:23:51|0.6981
19:23:52|0.6981
19:23:53|0.6981
19:23:54|0.6981
19:23:55|0.6981
19:23:56|0.6981
19:23:57|0.6981
19:23:58|0.6981
19:23:59|0.6981
19:24:00|0.69753
19:24:01|0.69753
19:24:03|0.69753
19:24:03|0.69663
19:24:04|0.69663
19:24:05|0.69663
19:24:07|0.69663
19:24:08|0.69663
19:24:09|0.69663
19:24:10|0.69663
19:24:11|0.69663
19:24:12|0.69663
19:24:13|0.69663
19:24:13|0.69663
19:24:15|0.6969
19:24:15|0.6969
19:24:16|0.6969
19:24:17|0.6969
19:24:18|0.6969
19:24:19|0.6969
19:24:20|0.6969
19:24:22|0.6969
19:24:23|0.6969
19:24:24|0.6969
19:24:25|0.6969
19:24:27|0.6969
19:24:27|0.69724
19:24:29|0.69724
19:24:30|0.69724
19:24:31|0.69724
19:24:32|0.69724
19:24:33|0.69724
19:24:34|0.69724
19:24:35|0.69724
19:24:37|0.69717
19:24:37|0.69755
19:24:38|0.69762
19:24:39|0.69762
19:24:40|0.69762
19:24:41|0.69762
19:24:42|0.69762
19:24:43|0.69762
19:24:44|0.69826
19:24:45|0.69834
19:24:46|0.69834
19:24:48|0.69834
19:24:49|0.69834
19:24:50|0.69834
19:24:51|0.69821
19:24:51|0.69851
19:24:52|0.69851
19:24:53|0.69851
19:24:55|0.69851
19:24:56|0.69851
19:24:57|0.69851
19:24:57|0.69666
19:24:59|0.69666
19:24:59|0.69666
19:25:01|0.69666
19:25:02|0.69666
19:25:02|0.69666
19:25:03|0.69699
19:25:05|0.69699
19:25:06|0.69699
19:25:07|0.69699
19:25:08|0.69679
19:25:09|0.69679
19:25:10|0.69367
19:25:11|0.69388
19:25:12|0.69447
19:25:13|0.69389
19:25:14|0.69385
19:25:15|0.69338
19:25:16|0.69351
19:25:17|0.69351
19:25:18|0.69351
19:25:19|0.69351
19:25:20|0.69351
19:25:21|0.69351
19:25:22|0.69351
19:25:24|0.69351
19:25:25|0.69351
19:25:25|0.69351
19:25:27|0.69351
19:25:28|0.69351
19:25:28|0.69397
19:25:30|0.69393
19:25:31|0.69393
19:25:32|0.69393
19:25:33|0.69319
19:25:34|0.69316
19:25:35|0.69431
19:25:36|0.69221
19:25:37|0.69188
19:25:38|0.69179
19:25:39|0.69234
19:25:40|0.69291
19:25:41|0.6929
19:25:42|0.6929
19:25:44|0.6929
19:25:44|0.6929
19:25:46|0.69306
19:25:46|0.69306
19:25:48|0.69306
19:25:49|0.69306
19:25:50|0.69306
19:25:51|0.69326
19:25:52|0.69326
19:25:53|0.69326
19:25:54|0.69326
19:25:55|0.69326
19:25:56|0.69305
19:25:57|0.69305
19:25:58|0.69305
19:25:58|0.69295
19:26:00|0.69315
19:26:01|0.69315
19:26:02|0.69315
19:26:03|0.69352
19:26:04|0.69352
19:26:05|0.69352
19:26:06|0.69352
19:26:07|0.69352
19:26:08|0.69352
19:26:09|0.69352
19:26:10|0.69311
19:26:11|0.69311
19:26:12|0.69311
19:26:14|0.69316
19:26:14|0.69316
19:26:15|0.69351
19:26:16|0.69319
19:26:17|0.69319
19:26:18|0.69319
19:26:19|0.69319
19:26:20|0.69319
19:26:21|0.69319
19:26:22|0.6932
19:26:24|0.6932
19:26:25|0.69394
19:26:26|0.69409
19:26:27|0.69409
19:26:28|0.69409
19:26:29|0.69409
19:26:30|0.69409
19:26:32|0.69409
19:26:33|0.69409
19:26:33|0.69409
19:26:35|0.69409
19:26:35|0.69409
19:26:37|0.69386
19:26:38|0.69386
19:26:39|0.69355
19:26:40|0.69358
19:26:41|0.69358
19:26:42|0.69358
19:26:43|0.69386
19:26:44|0.69386
19:26:45|0.69386
19:26:46|0.69402
19:26:47|0.69402
19:26:48|0.69352
19:26:49|0.69353
19:26:50|0.69353
19:26:51|0.69353
19:26:52|0.69352
19:26:53|0.69352
19:26:54|0.69352
19:26:55|0.69352
19:26:56|0.69352
19:26:57|0.69352
19:26:58|0.69352
19:26:59|0.69354
19:27:00|0.69377
19:27:01|0.69377
19:27:02|0.69377
19:27:03|0.69377
19:27:04|0.69377
19:27:05|0.69377
19:27:06|0.69377
19:27:07|0.69408
19:27:08|0.69408
19:27:09|0.69408
19:27:10|0.69408
19:27:11|0.69408
19:27:12|0.69408
19:27:13|0.6942
19:27:14|0.69423
19:27:15|0.69423
19:27:16|0.69452
19:27:17|0.69452
19:27:18|0.69465
19:27:19|0.69465
19:27:20|0.69428
19:27:21|0.69428
19:27:22|0.69428
19:27:23|0.69428
19:27:25|0.69428
19:27:25|0.69375
19:27:27|0.69375
19:27:28|0.69375
19:27:29|0.69375
19:27:30|0.69375
19:27:31|0.69375
19:27:32|0.69375
19:27:33|0.69375
19:27:34|0.69375
19:27:35|0.69375
19:27:36|0.69375
19:27:37|0.69375
19:27:38|0.69375
19:27:39|0.69537
19:27:41|0.69537
19:27:41|0.69537
19:27:42|0.69537
19:27:43|0.69496
19:27:44|0.69497
19:27:45|0.69497
19:27:46|0.69497
19:27:47|0.69497
19:27:49|0.69497
19:27:50|0.69397
19:27:51|0.69397
19:27:52|0.69397
19:27:53|0.69298
19:27:54|0.69298
19:27:55|0.69389
19:27:55|0.69389
19:27:57|0.6937
19:27:58|0.6937
19:27:59|0.6937
19:28:00|0.6937
19:28:00|0.6936
19:28:01|0.6925
19:28:03|0.69309
19:28:04|0.69326
19:28:05|0.69341
19:28:06|0.69341
19:28:06|0.69358
19:28:08|0.69358
19:28:09|0.69337
19:28:09|0.69337
19:28:11|0.69337
19:28:12|0.69375
19:28:13|0.69375
19:28:14|0.69375
19:28:15|0.69401
19:28:16|0.69423
19:28:17|0.6944
19:28:18|0.69423
19:28:19|0.69423
19:28:20|0.69466
19:28:21|0.69456
19:28:22|0.69456
19:28:22|0.69456
19:28:23|0.69456
19:28:25|0.69456
19:28:26|0.69456
19:28:27|0.69429
19:28:29|0.69429
19:28:29|0.69429
19:28:30|0.69485
19:28:32|0.69501
19:28:33|0.69501
19:28:34|0.69501
19:28:34|0.69501
19:28:35|0.69501
19:28:37|0.69501
19:28:38|0.69501
19:28:39|0.69501
19:28:39|0.69501
19:28:40|0.69501
19:28:42|0.69501
19:28:43|0.69501
19:28:44|0.69501
19:28:45|0.69501
19:28:46|0.69501
19:28:47|0.69458
19:28:47|0.69458
19:28:49|0.69458
19:28:49|0.69458
19:28:51|0.69458
19:28:51|0.69458
19:28:53|0.69458
19:28:54|0.69458
19:28:55|0.69458
19:28:55|0.69458
19:28:57|0.69458
19:28:58|0.69458
19:28:59|0.69458
19:29:00|0.69458
19:29:01|0.69458
19:29:02|0.69458
19:29:03|0.69458
19:29:04|0.69511
19:29:05|0.69504
19:29:06|0.69504
19:29:07|0.69504
19:29:08|0.69504
19:29:09|0.69504
19:29:10|0.69504
19:29:11|0.69504
19:29:12|0.69504
19:29:13|0.69507
19:29:14|0.6952
19:29:15|0.6952
19:29:16|0.6952
19:29:17|0.69521
19:29:18|0.69501
19:29:19|0.69507
19:29:20|0.69507
19:29:21|0.69507
19:29:22|0.69507
19:29:23|0.69507
19:29:24|0.69507
19:29:25|0.69507
19:29:26|0.69507
19:29:27|0.69507
19:29:28|0.69507
19:29:29|0.69507
19:29:30|0.69507
19:29:32|0.69493
19:29:32|0.69493
19:29:34|0.69493
19:29:35|0.69493
19:29:36|0.69493
19:29:37|0.69493
19:29:37|0.69493
19:29:39|0.69493
19:29:39|0.69493
19:29:40|0.69493
19:29:42|0.69493
19:29:43|0.69493
19:29:44|0.69493
19:29:44|0.69493
19:29:46|0.69493
19:29:46|0.69493
19:29:48|0.69493
19:29:49|0.69493
19:29:49|0.69493
19:29:50|0.69493
19:29:52|0.69493
19:29:53|0.69493
19:29:54|0.69493
19:29:55|0.69493
19:29:56|0.69493
19:29:56|0.69493
19:29:58|0.69493
19:29:59|0.69494
19:29:59|0.69494
19:30:01|0.69494
19:30:02|0.6952
19:30:03|0.6952
19:30:04|0.6952
19:30:05|0.6952
19:30:06|0.6952
19:30:07|0.6952
19:30:08|0.6952
19:30:09|0.6948
19:30:10|0.69504
19:30:11|0.69504
19:30:12|0.69504
19:30:13|0.69504
19:30:15|0.6944
19:30:16|0.69441
19:30:16|0.69428
19:30:17|0.69428
19:30:19|0.69428
19:30:19|0.69428
19:30:21|0.69428
19:30:21|0.69428
19:30:22|0.69428
19:30:24|0.69428
19:30:24|0.69428
19:30:26|0.69428
19:30:26|0.69428
19:30:27|0.69428
19:30:29|0.69428
19:30:29|0.69428
19:30:31|0.69428
19:30:33|0.6943
19:30:34|0.6943
19:30:35|0.6943
19:30:36|0.69425
19:30:36|0.69425
19:30:37|0.69425
19:30:39|0.69452
19:30:40|0.69452
19:30:41|0.69452
19:30:42|0.69452
19:30:43|0.69452
19:30:44|0.69504
19:30:45|0.6952
19:30:46|0.6952
19:30:46|0.69502
19:30:48|0.69502
19:30:49|0.69502
19:30:50|0.69502
19:30:51|0.69549
19:30:52|0.69549
19:30:53|0.69549
19:30:55|0.69549
19:30:55|0.69549
19:30:56|0.69549
19:30:57|0.69605
19:30:58|0.69605
19:30:59|0.69605
19:31:00|0.69605
19:31:01|0.69609
19:31:02|0.69609
19:31:03|0.69612
19:31:04|0.69562
19:31:05|0.69562
19:31:06|0.69632
19:31:07|0.69657
19:31:08|0.69668
19:31:10|0.69671
19:31:10|0.69671
19:31:11|0.69671
19:31:13|0.69729
19:31:13|0.69729
19:31:14|0.69719
19:31:15|0.69719
19:31:16|0.69719
19:31:17|0.69719
19:31:19|0.69764
19:31:19|0.69787
19:31:20|0.69738
19:31:21|0.69738
19:31:22|0.69738
19:31:23|0.69738
19:31:25|0.69738
19:31:26|0.69738
19:31:27|0.69738
19:31:28|0.69738
19:31:29|0.69738
19:31:31|0.69738
19:31:32|0.69687
19:31:33|0.69687
19:31:33|0.69687
19:31:35|0.69687
19:31:36|0.69687
19:31:37|0.69687
19:31:38|0.69687
19:31:39|0.69687
19:31:41|0.69687
19:31:41|0.69676
19:31:42|0.69676
19:31:43|0.69676
19:31:44|0.69676
19:31:45|0.69676
19:31:47|0.69676
19:31:48|0.69735
19:31:49|0.69735
19:31:49|0.6978
19:31:51|0.6978
19:31:52|0.6978
19:31:53|0.6978
19:31:55|0.6978
19:31:55|0.69551
19:31:56|0.69586
19:31:57|0.69586
19:31:58|0.69586
19:31:59|0.69566
19:32:00|0.69566
19:32:01|0.69566
19:32:02|0.69566
19:32:03|0.69626
19:32:04|0.6965
19:32:05|0.69673
19:32:07|0.69684
19:32:08|0.69707
19:32:09|0.69707
19:32:09|0.69686
19:32:11|0.69684
19:32:12|0.69684
19:32:13|0.69684
19:32:14|0.69746
19:32:15|0.69746
19:32:16|0.69746
19:32:17|0.69746
19:32:18|0.69746
19:32:18|0.69706
19:32:20|0.69706
19:32:21|0.69706
19:32:22|0.69763
19:32:23|0.69786
19:32:24|0.69713
19:32:25|0.69713
19:32:25|0.69713
19:32:27|0.69786
19:32:28|0.69786
19:32:29|0.69786
19:32:30|0.69786
19:32:31|0.69762
19:32:32|0.69747
19:32:33|0.69745
19:32:34|0.69745
19:32:35|0.69745
19:32:35|0.69725
19:32:37|0.69725
19:32:38|0.69728
19:32:40|0.69728
19:32:41|0.69728
19:32:41|0.69728
19:32:42|0.69728
19:32:44|0.69728
19:32:44|0.69768
19:32:45|0.69732
19:32:46|0.69732
19:32:47|0.69732
19:32:48|0.69732
19:32:50|0.69759
19:32:51|0.69759
19:32:52|0.69759
19:32:52|0.69759
19:32:54|0.6979
19:32:54|0.6979
19:32:56|0.6979
19:32:56|0.69778
19:32:58|0.69778
19:32:59|0.69778
19:33:00|0.69778
19:33:01|0.69778
19:33:02|0.69778
19:33:03|0.69778
19:33:03|0.69778
19:33:05|0.69778
19:33:06|0.69778
19:33:07|0.69778
19:33:08|0.69778
19:33:09|0.69778
19:33:10|0.6979
19:33:11|0.6979
19:33:12|0.6979
19:33:13|0.6979
19:33:13|0.6979
19:33:14|0.6979
19:33:16|0.6979
19:33:17|0.6979
19:33:18|0.6979
19:33:19|0.69814
19:33:20|0.69814
19:33:21|0.69814
19:33:22|0.69814
19:33:23|0.69814
19:33:24|0.69814
19:33:24|0.69814
19:33:26|0.69814
19:33:27|0.69814
19:33:28|0.69779
19:33:29|0.69779
19:33:30|0.69779
19:33:31|0.69779
19:33:32|0.69779
19:33:33|0.69796
19:33:34|0.69796
19:33:35|0.69796
19:33:36|0.69796
19:33:37|0.69796
19:33:39|0.69796
19:33:39|0.69796
19:33:41|0.69796
19:33:42|0.69796
19:33:43|0.69796
19:33:44|0.69796
19:33:45|0.69796
19:33:45|0.69796
19:33:47|0.69796
19:33:48|0.69831
19:33:49|0.69831
19:33:50|0.69831
19:33:51|0.69831
19:33:52|0.69805
19:33:53|0.69805
19:33:54|0.69764
19:33:55|0.69764
19:33:56|0.69764
19:33:57|0.69764
19:33:58|0.69764
19:33:59|0.69764
19:34:00|0.69764
19:34:01|0.69764
19:34:03|0.69834
19:34:03|0.69834
19:34:04|0.69834
19:34:06|0.69834
19:34:06|0.69792
19:34:07|0.69941
19:34:08|0.69845
19:34:09|0.69822
19:34:10|0.69816
19:34:11|0.6981
19:34:12|0.6981
19:34:13|0.6981
19:34:14|0.69811
19:34:15|0.69811
19:34:16|0.69811
19:34:17|0.69811
19:34:18|0.69811
19:34:19|0.69811
19:34:20|0.6982
19:34:21|0.6982
19:34:22|0.6982
19:34:23|0.6982
19:34:24|0.6982
19:34:25|0.6982
19:34:26|0.6982
19:34:27|0.6984
19:34:29|0.6984
19:34:29|0.69841
19:34:30|0.69817
19:34:31|0.69817
19:34:32|0.69817
19:34:34|0.69817
19:34:34|0.69817
19:34:35|0.69781
19:34:36|0.69781
19:34:37|0.69781
19:34:39|0.69817
19:34:40|0.69817
19:34:41|0.69817
19:34:42|0.69616
19:34:43|0.69648
19:34:45|0.69625
19:34:46|0.69629
19:34:46|0.6963
19:34:48|0.6963
19:34:48|0.6963
19:34:49|0.69651
19:34:50|0.69651
19:34:52|0.69651
19:34:52|0.69592
19:34:54|0.69666
19:34:55|0.69666
19:34:56|0.69666
19:34:56|0.69666
19:34:58|0.69666
19:34:58|0.69666
19:35:00|0.69633
19:35:00|0.69633
19:35:01|0.69633
19:35:03|0.6969
19:35:03|0.6969
19:35:05|0.6969
19:35:06|0.6969
19:35:06|0.6969
19:35:08|0.6969
19:35:09|0.6969
19:35:10|0.6969
19:35:10|0.6969
19:35:12|0.6969
19:35:12|0.6969
19:35:13|0.69638
19:35:15|0.69638
19:35:15|0.69638
19:35:16|0.69638
19:35:17|0.69704
19:35:19|0.69704
19:35:20|0.69704
19:35:20|0.69704
19:35:22|0.69704
19:35:22|0.6969
19:35:23|0.6969
19:35:24|0.69664
19:35:25|0.69618
19:35:27|0.69618
19:35:27|0.69618
19:35:29|0.69618
19:35:30|0.69618
19:35:31|0.69618
19:35:32|0.69618
19:35:33|0.69618
19:35:34|0.69618
19:35:35|0.69618
19:35:36|0.69618
19:35:37|0.69618
19:35:38|0.69618
19:35:39|0.69618
19:35:40|0.69693
19:35:42|0.69693
19:35:43|0.69725
19:35:43|0.69725
19:35:45|0.69725
19:35:46|0.69639
19:35:46|0.69639
19:35:47|0.69632
19:35:48|0.69632
19:35:50|0.69632
19:35:51|0.69709
19:35:52|0.69709
19:35:53|0.69717
19:35:54|0.69717
19:35:56|0.69529
19:35:56|0.69529
19:35:57|0.69529
19:35:58|0.69529
19:35:59|0.69529
19:36:00|0.69533
19:36:01|0.69534
19:36:02|0.69534
19:36:04|0.69514
19:36:05|0.69514
19:36:05|0.69514
19:36:06|0.69514
19:36:07|0.69588
19:36:08|0.69588
19:36:09|0.69577
19:36:11|0.69577
19:36:12|0.69577
19:36:12|0.69562
19:36:14|0.69562
19:36:14|0.69562
19:36:15|0.69561
19:36:16|0.69561
19:36:17|0.69561
19:36:18|0.69561
19:36:19|0.69561
19:36:20|0.69618
19:36:21|0.69618
19:36:22|0.69618
19:36:23|0.69618
19:36:24|0.69618
19:36:26|0.69618
19:36:27|0.69618
19:36:28|0.69622
19:36:29|0.69622
19:36:30|0.69675
19:36:31|0.69675
19:36:32|0.69675
19:36:33|0.69675
19:36:34|0.69675
19:36:35|0.6965
19:36:36|0.69612
19:36:37|0.69612
19:36:38|0.69583
19:36:39|0.69583
19:36:40|0.69583
19:36:41|0.69583
19:36:42|0.69583
19:36:43|0.69583
19:36:45|0.69665
19:36:45|0.69665
19:36:46|0.69665
19:36:47|0.69665
19:36:48|0.6961
19:36:49|0.6961
19:36:50|0.6961
19:36:51|0.6961
19:36:52|0.6964
19:36:53|0.6964
19:36:54|0.6964
19:36:55|0.6964
19:36:56|0.6964
19:36:57|0.69642
19:36:58|0.69642
19:36:59|0.69642
19:37:00|0.69642
19:37:01|0.69642
19:37:02|0.69642
19:37:04|0.69642
19:37:04|0.69642
19:37:06|0.69643
19:37:06|0.69643
19:37:07|0.69683
19:37:09|0.69683
19:37:10|0.69683
19:37:11|0.69675
19:37:12|0.69724
19:37:13|0.69724
19:37:14|0.69661
19:37:15|0.69661
19:37:16|0.69661
19:37:17|0.69661
19:37:19|0.69675
19:37:20|0.69675
19:37:20|0.69642
19:37:21|0.69642
19:37:23|0.69642
19:37:24|0.69642
19:37:24|0.69642
19:37:26|0.69642
19:37:27|0.69642
19:37:27|0.69642
19:37:29|0.69642
19:37:30|0.69709
19:37:31|0.69709
19:37:32|0.69709
19:37:33|0.69709
19:37:34|0.69709
19:37:35|0.69709
19:37:36|0.69709
19:37:37|0.69709
19:37:38|0.69709
19:37:39|0.69709
19:37:40|0.69709
19:37:41|0.69709
19:37:42|0.69641
19:37:43|0.69641
19:37:44|0.69641
19:37:46|0.69746
19:37:46|0.69746
19:37:47|0.69746
19:37:48|0.69751
19:37:49|0.69751
19:37:50|0.69751
19:37:51|0.69751
19:37:52|0.69751
19:37:53|0.69751
19:37:54|0.69751
19:37:55|0.69721
19:37:56|0.69721
19:37:57|0.69721
19:37:59|0.69721
19:38:00|0.69722
19:38:01|0.69722
19:38:02|0.69722
19:38:02|0.69722
19:38:04|0.69721
19:38:05|0.69721
19:38:05|0.69721
19:38:06|0.69722
19:38:07|0.69722
19:38:09|0.69783
19:38:10|0.69722
19:38:11|0.69722
19:38:12|0.69721
19:38:13|0.69721
19:38:14|0.69721
19:38:14|0.69721
19:38:16|0.69721
19:38:17|0.69721
19:38:17|0.69721
19:38:18|0.69721
19:38:20|0.69721
19:38:21|0.69721
19:38:22|0.69721
19:38:23|0.69723
19:38:25|0.69723
19:38:25|0.69723
19:38:26|0.69756
19:38:27|0.69756
19:38:28|0.69784
19:38:29|0.69784
19:38:30|0.69799
19:38:32|0.69798
19:38:33|0.69798
19:38:34|0.69798
19:38:35|0.698
19:38:36|0.698
19:38:37|0.69801
19:38:37|0.69801
19:38:38|0.69801
19:38:39|0.69781
19:38:41|0.6978
19:38:41|0.6978
19:38:43|0.69751
19:38:44|0.69752
19:38:45|0.69752
19:38:45|0.69752
19:38:46|0.69748
19:38:48|0.69748
19:38:49|0.69748
19:38:50|0.69752
19:38:51|0.69766
19:38:52|0.69766
19:38:52|0.69766
19:38:54|0.69766
19:38:54|0.69766
19:38:56|0.69766
19:38:56|0.69766
19:38:58|0.69766
19:38:58|0.69714
19:39:00|0.69714
19:39:01|0.69699
19:39:02|0.69699
19:39:02|0.69787
19:39:04|0.69811
19:39:04|0.69754
19:39:06|0.69754
19:39:07|0.69754
19:39:08|0.6979
19:39:09|0.6979
19:39:10|0.6979
19:39:11|0.69771
19:39:12|0.69773
19:39:13|0.6977
19:39:14|0.6977
19:39:15|0.6977
19:39:16|0.6977
19:39:17|0.69717
19:39:18|0.6977
19:39:19|0.69721
19:39:20|0.69721
19:39:22|0.69721
19:39:22|0.69775
19:39:23|0.69775
19:39:25|0.69746
19:39:26|0.69745
19:39:27|0.69745
19:39:28|0.69745
19:39:29|0.69746
19:39:30|0.69746
19:39:31|0.69746
19:39:32|0.69746
19:39:33|0.69746
19:39:34|0.69746
19:39:35|0.69746
19:39:36|0.69747
19:39:37|0.69747
19:39:38|0.69747
19:39:39|0.69747
19:39:40|0.69747
19:39:41|0.69696
19:39:43|0.69696
19:39:44|0.69696
19:39:45|0.69696
19:39:46|0.69696
19:39:46|0.69696
19:39:48|0.69696
19:39:49|0.69696
19:39:50|0.69696
19:39:50|0.69747
19:39:52|0.69694
19:39:52|0.69694
19:39:53|0.69694
19:39:54|0.69694
19:39:55|0.69748
19:39:56|0.69748
19:39:58|0.69748
19:39:58|0.69748
19:39:59|0.69734
19:40:00|0.69734
19:40:02|0.69734
19:40:02|0.69734
19:40:03|0.69734
19:40:04|0.69734
19:40:06|0.69734
19:40:06|0.69716
19:40:07|0.69697
19:40:09|0.69697
19:40:10|0.69697
19:40:11|0.69752
19:40:12|0.6967
19:40:12|0.69659
19:40:13|0.69659
19:40:14|0.69659
19:40:16|0.69721
19:40:17|0.69721
19:40:17|0.69671
19:40:18|0.69671
19:40:20|0.69671
19:40:20|0.69665
19:40:21|0.69665
19:40:22|0.69665
19:40:24|0.69665
19:40:25|0.69627
19:40:26|0.69627
19:40:27|0.69575
19:40:29|0.69627
19:40:29|0.69626
19:40:30|0.69592
19:40:31|0.69592
19:40:32|0.69651
19:40:33|0.69651
19:40:34|0.69682
19:40:35|0.69682
19:40:37|0.69682
19:40:38|0.69682
19:40:39|0.69695
19:40:40|0.69714
19:40:41|0.69714
19:40:42|0.69714
19:40:43|0.69714
19:40:44|0.69714
19:40:45|0.69714
19:40:47|0.69693
19:40:47|0.69693
19:40:48|0.69693
19:40:49|0.69693
19:40:50|0.69763
19:40:51|0.69749
19:40:52|0.69749
19:40:54|0.69746
19:40:55|0.69746
19:40:56|0.69746
19:40:57|0.69746
19:40:57|0.69821
19:40:58|0.69824
19:40:59|0.69831
19:41:00|0.69841
19:41:02|0.69841
19:41:02|0.69875
19:41:03|0.69874
19:41:05|0.69874
19:41:06|0.69886
19:41:07|0.69886
19:41:07|0.69879
19:41:08|0.69879
19:41:09|0.69891
19:41:11|0.69908
19:41:11|0.69919
19:41:13|0.69829
19:41:13|0.69829
19:41:14|0.69829
19:41:15|0.69829
19:41:16|0.69829
19:41:18|0.69851
19:41:18|0.69851
19:41:20|0.69851
19:41:20|0.69851
19:41:22|0.69851
19:41:23|0.69902
19:41:24|0.69902
19:41:25|0.69902
19:41:26|0.69902
19:41:27|0.69908
19:41:28|0.69906
19:41:29|0.69906
19:41:30|0.69906
19:41:31|0.69906
19:41:32|0.69906
19:41:34|0.69879
19:41:34|0.69879
19:41:35|0.69899
19:41:37|0.69899
19:41:37|0.69899
19:41:39|0.69899
19:41:40|0.69899
19:41:41|0.69899
19:41:42|0.69899
19:41:43|0.69899
19:41:44|0.69899
19:41:45|0.69899
19:41:46|0.69899
19:41:47|0.69899
19:41:48|0.69899
19:41:49|0.69899
19:41:50|0.69899
19:41:51|0.69899
19:41:52|0.69899
19:41:53|0.69899
19:41:54|0.69899
19:41:55|0.69899
19:41:56|0.69938
19:41:57|0.69938
19:41:58|0.69938
19:41:59|0.69938
19:42:00|0.69938
19:42:01|0.69938
19:42:02|0.69938
19:42:03|0.69938
19:42:04|0.69938
19:42:05|0.69938
19:42:06|0.69938
19:42:07|0.69938
19:42:08|0.69938
19:42:09|0.69938
19:42:10|0.69916
19:42:11|0.69916
19:42:12|0.69916
19:42:13|0.69916
19:42:14|0.69916
19:42:15|0.69916
19:42:16|0.69916
19:42:17|0.69916
19:42:19|0.69916
19:42:20|0.69916
19:42:20|0.69916
19:42:22|0.69916
19:42:23|0.69916
19:42:24|0.69916
19:42:25|0.69885
19:42:26|0.69885
19:42:27|0.69885
19:42:28|0.69885
19:42:29|0.69885
19:42:30|0.69885
19:42:30|0.69885
19:42:32|0.69885
19:42:33|0.69885
19:42:34|0.69885
19:42:34|0.69885
19:42:36|0.69885
19:42:37|0.69878
19:42:39|0.69878
19:42:39|0.69878
19:42:40|0.69878
19:42:42|0.69878
19:42:43|0.69878
19:42:44|0.69878
19:42:45|0.69878
19:42:46|0.69878
19:42:47|0.69834
19:42:47|0.69834
19:42:49|0.69834
19:42:50|0.69834
19:42:51|0.69834
19:42:52|0.69834
19:42:53|0.69825
19:42:53|0.69825
19:42:55|0.69805
19:42:56|0.69774
19:42:56|0.69774
19:42:58|0.69774
19:42:59|0.69774
19:43:00|0.69768
19:43:00|0.69741
19:43:02|0.69678
19:43:02|0.69712
19:43:04|0.69691
19:43:05|0.69691
19:43:06|0.69691
19:43:06|0.69691
19:43:08|0.69691
19:43:08|0.69691
19:43:09|0.69691
19:43:11|0.69675
19:43:12|0.69675
19:43:13|0.69656
19:43:14|0.69656
19:43:15|0.69656
19:43:16|0.69656
19:43:17|0.69656
19:43:18|0.69656
19:43:19|0.69596
19:43:20|0.69578
19:43:21|0.69578
19:43:22|0.6955
19:43:23|0.6955
19:43:24|0.6955
19:43:25|0.69545
19:43:26|0.6955
19:43:27|0.6955
19:43:28|0.69573
19:43:29|0.6953
19:43:30|0.6953
19:43:31|0.6953
19:43:32|0.6953
19:43:33|0.6953
19:43:34|0.6953
19:43:36|0.69529
19:43:36|0.69529
19:43:37|0.69523
19:43:39|0.69507
19:43:39|0.69507
19:43:41|0.69487
19:43:42|0.69487
19:43:43|0.69487
19:43:43|0.69487
19:43:45|0.69487
19:43:46|0.69524
19:43:47|0.69524
19:43:48|0.69524
19:43:49|0.69524
19:43:50|0.69524
19:43:51|0.69524
19:43:52|0.69524
19:43:53|0.69524
19:43:54|0.69524
19:43:55|0.69524
19:43:56|0.69524
19:43:58|0.69524
19:43:58|0.69524
19:43:59|0.69524
19:44:00|0.69524
19:44:01|0.69524
19:44:02|0.69524
19:44:03|0.69524
19:44:04|0.69524
19:44:06|0.69524
19:44:06|0.6953
19:44:08|0.6953
19:44:08|0.6953
19:44:10|0.6953
19:44:10|0.6953
19:44:11|0.6953
19:44:13|0.6953
19:44:13|0.6953
19:44:14|0.6953
19:44:15|0.69563
19:44:17|0.69563
19:44:17|0.69563
19:44:19|0.69563
19:44:19|0.69563
19:44:20|0.69563
19:44:21|0.69563
19:44:22|0.69563
19:44:23|0.69563
19:44:25|0.69563
19:44:26|0.69563
19:44:26|0.69563
19:44:28|0.69563
19:44:28|0.69563
19:44:30|0.69563
19:44:30|0.69563
19:44:32|0.69563
19:44:33|0.69596
19:44:33|0.69596
19:44:35|0.69596
19:44:36|0.69596
19:44:37|0.69596
19:44:38|0.69596
19:44:39|0.69596
19:44:40|0.69596
19:44:42|0.69596
19:44:42|0.69596
19:44:43|0.69596
19:44:44|0.6953
19:44:45|0.6953
19:44:47|0.69495
19:44:47|0.69495
19:44:49|0.69495
19:44:50|0.6953
19:44:51|0.69459
19:44:51|0.69459
19:44:53|0.69459
19:44:54|0.69459
19:44:55|0.69459
19:44:56|0.69459
19:44:57|0.69459
19:44:57|0.69459
19:44:59|0.69459
19:45:00|0.69459
19:45:01|0.69459
19:45:02|0.69459
19:45:03|0.69459
19:45:04|0.69459
19:45:05|0.69459
19:45:06|0.69501
19:45:07|0.69501
19:45:08|0.69501
19:45:09|0.69501
19:45:09|0.69501
19:45:11|0.69501
19:45:11|0.69501
19:45:13|0.69497
19:45:14|0.69497
19:45:15|0.69497
19:45:16|0.69497
19:45:17|0.69497
19:45:19|0.69617
19:45:19|0.69617
19:45:20|0.69617
19:45:21|0.69617
19:45:22|0.69663
19:45:23|0.69663
19:45:24|0.69663
19:45:26|0.69663
19:45:26|0.69663
19:45:27|0.69663
19:45:28|0.69663
19:45:30|0.69663
19:45:30|0.69663
19:45:31|0.69651
19:45:32|0.69651
19:45:34|0.69651
19:45:35|0.69651
19:45:36|0.69651
19:45:37|0.69651
19:45:37|0.69651
19:45:39|0.69651
19:45:40|0.69651
19:45:42|0.69651
19:45:43|0.69651
19:45:44|0.69651
19:45:45|0.69705
19:45:46|0.69705
19:45:47|0.69705
19:45:48|0.69705
19:45:49|0.69705
19:45:51|0.69705
19:45:51|0.69705
19:45:52|0.69705
19:45:53|0.69656
19:45:54|0.69656
19:45:55|0.69656
19:45:56|0.69656
19:45:57|0.69658
19:45:58|0.69658
19:45:59|0.69658
19:46:00|0.69658
19:46:01|0.69708
19:46:02|0.69708
19:46:03|0.69708
19:46:04|0.69704
19:46:05|0.69704
19:46:06|0.69704
19:46:07|0.69749
19:46:08|0.6979
19:46:09|0.6979
19:46:10|0.6979
19:46:11|0.69784
19:46:12|0.69787
19:46:13|0.69787
19:46:14|0.69823
19:46:15|0.69823
19:46:16|0.69823
19:46:17|0.69823
19:46:19|0.69823
19:46:19|0.69823
19:46:20|0.69823
19:46:21|0.69823
19:46:22|0.69855
19:46:23|0.69855
19:46:25|0.69899
19:46:25|0.69899
19:46:26|0.69899
19:46:27|0.69899
19:46:28|0.69899
19:46:29|0.69899
19:46:30|0.69899
19:46:31|0.69899
19:46:32|0.69899
19:46:33|0.69899
19:46:34|0.699
19:46:36|0.699
19:46:36|0.699
19:46:38|0.699
19:46:39|0.699
19:46:40|0.699
19:46:41|0.699
19:46:43|0.6989
19:46:43|0.6989
19:46:45|0.6989
19:46:46|0.6989
19:46:46|0.6989
19:46:48|0.6989
19:46:49|0.6989
19:46:50|0.6989
19:46:51|0.6989
19:46:52|0.6989
19:46:53|0.69927
19:46:55|0.69956
19:46:55|0.69956
19:46:56|0.69956
19:46:58|0.69956
19:46:58|0.69991
19:46:59|0.69991
19:47:00|0.69991
19:47:01|0.69991
19:47:03|0.69991
19:47:03|0.69991
19:47:04|0.69991
19:47:05|0.69991
19:47:06|0.69991
19:47:08|0.69991
19:47:09|0.69991
19:47:09|0.69991
19:47:10|0.69931
19:47:11|0.69931
19:47:13|0.69931
19:47:13|0.69931
19:47:14|0.69931
19:47:16|0.69931
19:47:16|0.69931
19:47:18|0.69899
19:47:19|0.69899
19:47:19|0.69899
19:47:20|0.69931
19:47:21|0.69931
19:47:22|0.69931
19:47:24|0.69931
19:47:25|0.6995
19:47:26|0.6995
19:47:27|0.6995
19:47:27|0.6995
19:47:28|0.6995
19:47:30|0.6995
19:47:31|0.6995
19:47:32|0.69944
19:47:33|0.69944
19:47:33|0.6995
19:47:35|0.6995
19:47:36|0.6995
19:47:37|0.6995
19:47:38|0.6995
19:47:39|0.6995
19:47:40|0.6995
19:47:42|0.6995
19:47:42|0.6995
19:47:43|0.6995
19:47:44|0.6995
19:47:45|0.6995
19:47:46|0.6995
19:47:47|0.6995
19:47:48|0.6995
19:47:49|0.6995
19:47:51|0.6995
19:47:52|0.6995
19:47:53|0.6995
19:47:54|0.6995
19:47:55|0.6995
19:47:56|0.6995
19:47:57|0.6995
19:47:58|0.6995
19:47:59|0.6995
19:48:00|0.6995
19:48:01|0.6995
19:48:02|0.6995
19:48:03|0.6995
19:48:04|0.6995
19:48:05|0.6995
19:48:06|0.6995
19:48:07|0.6995
19:48:08|0.6995
19:48:09|0.6995
19:48:10|0.6995
19:48:11|0.6995
19:48:12|0.6995
19:48:13|0.6995
19:48:14|0.69906
19:48:15|0.69906
19:48:16|0.69906
19:48:17|0.69906
19:48:18|0.69906
19:48:19|0.69906
19:48:20|0.69906
19:48:21|0.69906
19:48:22|0.69906
19:48:23|0.69906
19:48:24|0.69906
19:48:25|0.69906
19:48:26|0.69906
19:48:27|0.69944
19:48:28|0.69944
19:48:29|0.69944
19:48:30|0.69944
19:48:31|0.69944
19:48:32|0.69944
19:48:33|0.69944
19:48:34|0.69944
19:48:35|0.69944
19:48:36|0.69944
19:48:37|0.69944
19:48:38|0.69947
19:48:39|0.69947
19:48:40|0.69947
19:48:41|0.69947
19:48:42|0.69947
19:48:44|0.69947
19:48:45|0.69975
19:48:46|0.69975
19:48:47|0.69975
19:48:48|0.69975
19:48:49|0.69975
19:48:50|0.69975
19:48:51|0.69975
19:48:53|0.69975
19:48:53|0.69975
19:48:54|0.69975
19:48:55|0.69975
19:48:57|0.69975
19:48:57|0.69975
19:48:58|0.69975
19:48:59|0.69975
19:49:01|0.69973
19:49:01|0.69973
19:49:03|0.69973
19:49:04|0.69973
19:49:04|0.69973
19:49:06|0.69973
19:49:07|0.69973
19:49:08|0.69973
19:49:09|0.69973
19:49:09|0.69973
19:49:11|0.69973
19:49:12|0.69973
19:49:13|0.69973
19:49:13|0.6999
19:49:15|0.6999
19:49:15|0.6999
19:49:16|0.6999
19:49:17|0.6999
19:49:18|0.6999
19:49:19|0.6999
19:49:21|0.69975
19:49:21|0.69975
19:49:22|0.69975
19:49:23|0.69975
19:49:25|0.69975
19:49:25|0.69975
19:49:27|0.69975
19:49:27|0.69975
19:49:29|0.69975
19:49:30|0.69975
19:49:31|0.69974
19:49:31|0.69974
19:49:32|0.69974
19:49:33|0.69974
19:49:35|0.69974
19:49:36|0.69974
19:49:36|0.69974
19:49:38|0.69883
19:49:38|0.69877
19:49:39|0.69877
19:49:41|0.69877
19:49:42|0.69877
19:49:44|0.69877
19:49:44|0.69877
19:49:46|0.69877
19:49:47|0.69877
19:49:48|0.69877
19:49:49|0.69877
19:49:50|0.69877
19:49:51|0.69877
19:49:52|0.69877
19:49:53|0.69882
19:49:54|0.69882
19:49:55|0.69882
19:49:56|0.69882
19:49:57|0.69882
19:49:58|0.69882
19:49:59|0.69882
19:50:00|0.69882
19:50:02|0.69882
19:50:02|0.69882
19:50:03|0.69882
19:50:04|0.69882
19:50:05|0.69882
19:50:06|0.69882
19:50:07|0.69918
19:50:08|0.69918
19:50:09|0.69918
19:50:10|0.69918
19:50:11|0.69918
19:50:12|0.69918
19:50:13|0.69921
19:50:14|0.69964
19:50:15|0.6997
19:50:16|0.69978
19:50:17|0.69978
19:50:18|0.69978
19:50:19|0.69978
19:50:20|0.69978
19:50:21|0.69978
19:50:22|0.69978
19:50:23|0.69978
19:50:24|0.69978
19:50:25|0.69978
19:50:26|0.69978
19:50:27|0.69978
19:50:28|0.69978
19:50:29|0.69978
19:50:30|0.69978
19:50:31|0.69978
19:50:32|0.69978
19:50:33|0.70003
19:50:34|0.70044
19:50:35|0.70044
19:50:36|0.70016
19:50:37|0.70003
19:50:38|0.70003
19:50:39|0.70006
19:50:40|0.70006
19:50:42|0.70006
19:50:43|0.70007
19:50:43|0.70007
19:50:45|0.70007
19:50:46|0.70004
19:50:47|0.70004
19:50:48|0.70004
19:50:49|0.70004
19:50:51|0.70045
19:50:51|0.70045
19:50:52|0.70045
19:50:53|0.70045
19:50:54|0.70045
19:50:56|0.70045
19:50:56|0.70045
19:50:58|0.70076
19:50:58|0.70076
19:51:00|0.70076
19:51:00|0.70076
19:51:02|0.70076
19:51:03|0.70076
19:51:03|0.70076
19:51:05|0.70076
19:51:06|0.70076
19:51:06|0.70076
19:51:07|0.70076
19:51:09|0.70076
19:51:09|0.70076
19:51:11|0.70182
19:51:12|0.70182
19:51:13|0.70089
19:51:14|0.70089
19:51:15|0.70089
19:51:16|0.70089
19:51:17|0.70089
19:51:17|0.70089
19:51:19|0.70122
19:51:20|0.70122
19:51:21|0.70122
19:51:21|0.70122
19:51:23|0.70122
19:51:24|0.70122
19:51:25|0.70122
19:51:26|0.70122
19:51:27|0.70122
19:51:28|0.70122
19:51:29|0.70122
19:51:30|0.70106
19:51:30|0.70106
19:51:32|0.70106
19:51:33|0.70106
19:51:34|0.70112
19:51:35|0.70112
19:51:36|0.7008
19:51:37|0.7008
19:51:38|0.7008
19:51:39|0.7008
19:51:40|0.7008
19:51:41|0.70068
19:51:42|0.70068
19:51:44|0.70068
19:51:44|0.70068
19:51:45|0.70068
19:51:46|0.70068
19:51:47|0.70068
19:51:49|0.70068
19:51:50|0.70068
19:51:50|0.70068
19:51:52|0.70068
19:51:53|0.70068
19:51:54|0.70068
19:51:55|0.70068
19:51:56|0.70068
19:51:57|0.70068
19:51:58|0.70053
19:51:59|0.70012
19:52:00|0.70006
19:52:01|0.69977
19:52:02|0.69989
19:52:03|0.69989
19:52:04|0.69968
19:52:05|0.69968
19:52:06|0.69968
19:52:07|0.69968
19:52:08|0.69968
19:52:09|0.69955
19:52:10|0.69955
19:52:11|0.69955
19:52:12|0.69955
19:52:13|0.69955
19:52:14|0.69955
19:52:15|0.69931
19:52:16|0.69914
19:52:17|0.69904
19:52:18|0.69904
19:52:19|0.69904
19:52:20|0.69904
19:52:21|0.69904
19:52:22|0.69904
19:52:23|0.69904
19:52:24|0.69904
19:52:25|0.69904
19:52:26|0.69904
19:52:27|0.69904
19:52:28|0.69904
19:52:29|0.69904
19:52:30|0.69912
19:52:31|0.69861
19:52:32|0.69861
19:52:33|0.69861
19:52:34|0.69853
19:52:35|0.69853
19:52:36|0.69819
19:52:37|0.69819
19:52:38|0.69819
19:52:39|0.69819
19:52:40|0.69819
19:52:41|0.6984
19:52:43|0.6984
19:52:43|0.6984
19:52:45|0.6984
19:52:46|0.6984
19:52:47|0.6984
19:52:48|0.6984
19:52:49|0.69825
19:52:50|0.69825
19:52:51|0.69795
19:52:52|0.69795
19:52:54|0.69795
19:52:55|0.69795
19:52:56|0.69795
19:52:57|0.69795
19:52:57|0.69795
19:52:58|0.69795
19:53:00|0.69795
19:53:01|0.69795
19:53:02|0.69795
19:53:03|0.69885
19:53:04|0.69844
19:53:05|0.69844
19:53:06|0.69844
19:53:07|0.69844
19:53:08|0.69844
19:53:09|0.69844
19:53:10|0.69844
19:53:11|0.69844
19:53:12|0.69844
19:53:13|0.69844
19:53:14|0.69844
19:53:15|0.69858
19:53:16|0.69858
19:53:17|0.69831
19:53:18|0.69831
19:53:19|0.69735
19:53:20|0.69735
19:53:21|0.69735
19:53:22|0.69735
19:53:23|0.69738
19:53:24|0.69738
19:53:25|0.69738
19:53:26|0.69738
19:53:27|0.69849
19:53:28|0.69877
19:53:29|0.69877
19:53:30|0.69877
19:53:31|0.69877
19:53:32|0.69877
19:53:33|0.69871
19:53:34|0.69871
19:53:35|0.69871
19:53:37|0.69871
19:53:38|0.69871
19:53:38|0.69899
19:53:39|0.69899
19:53:40|0.69899
19:53:42|0.69899
19:53:43|0.69899
19:53:44|0.69899
19:53:44|0.69899
19:53:45|0.69899
19:53:46|0.69899
19:53:48|0.69858
19:53:49|0.69932
19:53:50|0.69932
19:53:51|0.69932
19:53:52|0.69932
19:53:54|0.69932
19:53:54|0.69932
19:53:56|0.69932
19:53:57|0.69932
19:53:58|0.69955
19:53:59|0.69955
19:53:59|0.69955
19:54:00|0.69955
19:54:02|0.7
19:54:03|0.7
19:54:04|0.7
19:54:05|0.7
19:54:05|0.7
19:54:07|0.7
19:54:08|0.7
19:54:09|0.7
19:54:10|0.7
19:54:11|0.7002
19:54:12|0.7002
19:54:13|0.7002
19:54:14|0.70053
19:54:15|0.70059
19:54:16|0.70059
19:54:17|0.70039
19:54:18|0.70039
19:54:19|0.70039
19:54:20|0.70017
19:54:21|0.70017
19:54:22|0.69924
19:54:23|0.69924
19:54:24|0.69924
19:54:25|0.69924
19:54:26|0.69924
19:54:27|0.69924
19:54:28|0.69924
19:54:29|0.69924
19:54:30|0.69924
19:54:31|0.69924
19:54:32|0.69924
19:54:33|0.69924
19:54:34|0.69924
19:54:35|0.69924
19:54:36|0.69924
19:54:37|0.69924
19:54:38|0.69924
19:54:39|0.69924
19:54:40|0.69924
19:54:41|0.69924
19:54:42|0.69924
19:54:43|0.69924
19:54:44|0.69948
19:54:46|0.69948
19:54:47|0.69948
19:54:48|0.69948
19:54:49|0.69948
19:54:50|0.69948
19:54:51|0.69948
19:54:52|0.69948
19:54:53|0.69948
19:54:54|0.69953
19:54:55|0.69966
19:54:56|0.69966
19:54:57|0.69966
19:54:58|0.69966
19:54:59|0.69966
19:55:01|0.69986
19:55:01|0.69986
19:55:02|0.69986
19:55:03|0.69986
19:55:05|0.69986
19:55:05|0.69986
19:55:07|0.69986
19:55:08|0.70015
19:55:08|0.70015
19:55:09|0.69997
19:55:10|0.69997
19:55:12|0.69997
19:55:13|0.69997
19:55:13|0.70039
19:55:15|0.70039
19:55:16|0.70039
19:55:17|0.70039
19:55:18|0.70039
19:55:18|0.70039
19:55:20|0.70039
19:55:21|0.70039
19:55:22|0.70039
19:55:22|0.70039
19:55:24|0.70007
19:55:25|0.70007
19:55:26|0.70007
19:55:26|0.70007
19:55:27|0.70007
19:55:28|0.70007
19:55:29|0.70007
19:55:30|0.70007
19:55:32|0.70007
19:55:33|0.70007
19:55:34|0.70007
19:55:35|0.70007
19:55:36|0.70007
19:55:37|0.70007
19:55:38|0.70007
19:55:39|0.70007
19:55:40|0.69972
19:55:41|0.69972
19:55:42|0.69972
19:55:43|0.69972
19:55:44|0.69972
19:55:45|0.69972
19:55:46|0.69972
19:55:48|0.69972
19:55:49|0.69972
19:55:49|0.7011
19:55:51|0.70081
19:55:52|0.70081
19:55:53|0.70081
19:55:54|0.70081
19:55:55|0.70081
19:55:56|0.70121
19:55:57|0.70121
19:55:58|0.70121
19:55:59|0.70121
19:56:00|0.70121
19:56:01|0.70121
19:56:02|0.70121
19:56:03|0.70076
19:56:04|0.70054
19:56:06|0.70054
19:56:06|0.70054
19:56:08|0.70054
19:56:08|0.70054
19:56:10|0.70054
19:56:10|0.70085
19:56:11|0.70085
19:56:13|0.70085
19:56:14|0.70085
19:56:15|0.70085
19:56:16|0.70085
19:56:17|0.70085
19:56:18|0.70085
19:56:19|0.70085
19:56:20|0.70085
19:56:21|0.70085
19:56:22|0.70017
19:56:23|0.70017
19:56:24|0.70017
19:56:25|0.70017
19:56:26|0.70017
19:56:27|0.70017
19:56:28|0.70017
19:56:29|0.70017
19:56:30|0.70017
19:56:31|0.70017
19:56:32|0.70017
19:56:33|0.70017
19:56:34|0.70017
19:56:35|0.70017
19:56:36|0.70017
19:56:37|0.70017
19:56:38|0.70018
19:56:39|0.70018
19:56:40|0.70018
19:56:41|0.70018
19:56:42|0.70018
19:56:43|0.70018
19:56:44|0.70018
19:56:45|0.70018
19:56:46|0.70018
19:56:47|0.70019
19:56:49|0.70019
19:56:50|0.70019
19:56:51|0.70019
19:56:52|0.70019
19:56:53|0.70019
19:56:54|0.6997
19:56:55|0.6997
19:56:55|0.6997
19:56:56|0.6997
19:56:57|0.6997
19:56:59|0.6997
19:57:00|0.6997
19:57:01|0.6997
19:57:02|0.69924
19:57:03|0.69924
19:57:04|0.69924
19:57:05|0.69924
19:57:06|0.69924
19:57:07|0.69924
19:57:08|0.69924
19:57:09|0.69924
19:57:10|0.69924
19:57:11|0.69924
19:57:12|0.69924
19:57:13|0.69924
19:57:14|0.69956
19:57:15|0.69989
19:57:16|0.69989
19:57:17|0.69989
19:57:18|0.69989
19:57:19|0.69989
19:57:20|0.69989
19:57:21|0.69989
19:57:22|0.7002
19:57:23|0.7002
19:57:24|0.7002
19:57:25|0.7002
19:57:26|0.7002
19:57:27|0.7002
19:57:28|0.7002
19:57:29|0.7002
19:57:30|0.7002
19:57:31|0.7002
19:57:32|0.7002
19:57:33|0.7002
19:57:34|0.7002
19:57:35|0.7002
19:57:36|0.7002
19:57:37|0.7002
19:57:38|0.70013
19:57:39|0.70013
19:57:40|0.70013
19:57:41|0.70013
19:57:42|0.70013
19:57:43|0.70013
19:57:44|0.70013
19:57:45|0.70013
19:57:46|0.70013
19:57:47|0.70013
19:57:48|0.70014
19:57:49|0.70049
19:57:50|0.70049
19:57:52|0.70049
19:57:53|0.70049
19:57:53|0.70049
19:57:54|0.70049
19:57:56|0.70049
19:57:57|0.70049
19:57:58|0.70049
19:57:59|0.70049
19:58:00|0.70049
19:58:01|0.70049
19:58:02|0.70049
19:58:03|0.70049
19:58:04|0.70049
19:58:06|0.70049
19:58:06|0.70049
19:58:07|0.70049
19:58:08|0.70049
19:58:09|0.70049
19:58:10|0.70049
19:58:11|0.70049
19:58:12|0.70049
19:58:13|0.70049
19:58:14|0.70049
19:58:15|0.70049
19:58:16|0.70049
19:58:17|0.70049
19:58:18|0.70049
19:58:19|0.70049
19:58:20|0.70049
19:58:21|0.70049
19:58:22|0.70049
19:58:23|0.70049
19:58:24|0.70049
19:58:25|0.70056
19:58:26|0.70056
19:58:27|0.70056
19:58:28|0.70056
19:58:29|0.70056
19:58:30|0.70056
19:58:31|0.70056
19:58:32|0.70056
19:58:33|0.70056
19:58:34|0.70056
19:58:35|0.70056
19:58:36|0.70056
19:58:37|0.70056
19:58:38|0.70056
19:58:39|0.70056
19:58:40|0.70056
19:58:41|0.70056
19:58:42|0.70056
19:58:43|0.70056
19:58:44|0.70056
19:58:45|0.70056
19:58:46|0.70056
19:58:47|0.70056
19:58:48|0.70056
19:58:50|0.70056
19:58:51|0.70056
19:58:52|0.70056
19:58:53|0.70056
19:58:54|0.69938
19:58:55|0.69938
19:58:56|0.69938
19:58:57|0.69938
19:58:58|0.70011
19:58:59|0.70012
19:59:00|0.70012
19:59:01|0.70012
19:59:02|0.70012
19:59:03|0.70012
19:59:05|0.70012
19:59:05|0.70012
19:59:07|0.70012
19:59:07|0.70012
19:59:09|0.70012
19:59:10|0.70012
19:59:11|0.70012
19:59:12|0.70012
19:59:13|0.70012
19:59:13|0.70012
19:59:14|0.70012
19:59:15|0.70012
19:59:17|0.70012
19:59:17|0.69964
19:59:18|0.69964
19:59:19|0.69964
19:59:21|0.69964
19:59:21|0.69964
19:59:23|0.69964
19:59:24|0.69964
19:59:24|0.69964
19:59:25|0.69964
19:59:26|0.69964
19:59:28|0.7002
19:59:28|0.7002
19:59:29|0.7002
19:59:31|0.7002
19:59:32|0.7002
19:59:33|0.7002
19:59:33|0.7002
19:59:35|0.7002
19:59:35|0.7002
19:59:37|0.7002
19:59:38|0.7002
19:59:39|0.7002
19:59:40|0.7002
19:59:41|0.7002
19:59:42|0.7002
19:59:43|0.70003
19:59:43|0.70003
19:59:45|0.70003
19:59:46|0.70002
19:59:47|0.70002
19:59:48|0.70003
19:59:49|0.70003
19:59:50|0.70003
19:59:51|0.70003
19:59:53|0.70003
19:59:53|0.70003
19:59:54|0.70003
19:59:55|0.70003
19:59:57|0.70003
19:59:58|0.70003
19:59:59|0.70003
20:00:00|0.70003
20:00:01|0.70003
20:00:02|0.70038
20:00:03|0.7006
20:00:04|0.69995
20:00:05|0.69995
20:00:06|0.69995
20:00:08|0.70024
20:00:08|0.70024
20:00:09|0.70024
20:00:11|0.70024
20:00:12|0.7003
20:00:12|0.70025
20:00:14|0.70025
20:00:15|0.70025
20:00:16|0.70025
20:00:17|0.70008
20:00:18|0.70008
20:00:19|0.70008
20:00:19|0.70008
20:00:21|0.70008
20:00:22|0.70008
20:00:23|0.70008
20:00:24|0.70008
20:00:25|0.70008
20:00:26|0.69974
20:00:27|0.69974
20:00:28|0.69974
20:00:29|0.69974
20:00:30|0.69974
20:00:31|0.70034
20:00:32|0.70034
20:00:33|0.70071
20:00:34|0.70071
20:00:35|0.70071
20:00:36|0.70071
20:00:37|0.70071
20:00:38|0.70059
20:00:39|0.70059
20:00:40|0.70059
20:00:41|0.70059
20:00:42|0.70059
20:00:43|0.70059
20:00:44|0.70097
20:00:45|0.70097
20:00:46|0.70097
20:00:47|0.70103
20:00:48|0.70103
20:00:49|0.70103
20:00:50|0.70103
20:00:51|0.70115
20:00:53|0.70137
20:00:54|0.70137
20:00:55|0.70172
20:00:56|0.70172
20:00:58|0.70161
20:00:58|0.70165
20:01:00|0.70165
20:01:01|0.70165
20:01:02|0.70165
20:01:02|0.70165
20:01:04|0.70165
20:01:05|0.70165
20:01:06|0.70165
20:01:07|0.70186
20:01:08|0.70208
20:01:09|0.70208
20:01:10|0.70208
20:01:11|0.70165
20:01:12|0.70127
20:01:13|0.70127
20:01:14|0.70127
20:01:15|0.70127
20:01:16|0.70127
20:01:17|0.70087
20:01:18|0.70087
20:01:19|0.70087
20:01:20|0.70087
20:01:21|0.70087
20:01:22|0.70087
20:01:23|0.70087
20:01:24|0.70087
20:01:25|0.70087
20:01:26|0.70087
20:01:27|0.70087
20:01:28|0.70087
20:01:29|0.70087
20:01:30|0.70087
20:01:31|0.70087
20:01:32|0.70095
20:01:33|0.70095
20:01:34|0.70095
20:01:35|0.70095
20:01:36|0.70095
20:01:37|0.70095
20:01:38|0.70095
20:01:39|0.70095
20:01:40|0.70095
20:01:41|0.70095
20:01:42|0.70095
20:01:43|0.70095
20:01:44|0.70095
20:01:45|0.70095
20:01:46|0.70073
20:01:47|0.70073
20:01:48|0.70073
20:01:49|0.70073
20:01:50|0.70073
20:01:51|0.70073
20:01:52|0.70073
20:01:54|0.70073
20:01:54|0.70073
20:01:55|0.70073
20:01:56|0.70157
20:01:57|0.70157
20:01:58|0.70157
20:01:59|0.70157
20:02:00|0.70157
20:02:01|0.70157
20:02:02|0.70157
20:02:03|0.70157
20:02:04|0.70157
20:02:05|0.70157
20:02:06|0.70157
20:02:07|0.70157
20:02:08|0.70157
20:02:09|0.70157
20:02:10|0.70157
20:02:11|0.70157
20:02:12|0.70157
20:02:13|0.7017
20:02:14|0.7017
20:02:15|0.7017
20:02:16|0.7017
20:02:17|0.7017
20:02:18|0.7017
20:02:19|0.7017
20:02:20|0.70241
20:02:21|0.70241
20:02:22|0.70224
20:02:23|0.70224
20:02:24|0.70224
20:02:25|0.70186
20:02:26|0.70191
20:02:28|0.70191
20:02:28|0.70191
20:02:29|0.70191
20:02:30|0.70191
20:02:31|0.70191
20:02:32|0.70191
20:02:33|0.70191
20:02:34|0.70169
20:02:35|0.70169
20:02:36|0.70169
20:02:37|0.70169
20:02:39|0.70169
20:02:39|0.70121
20:02:40|0.70121
20:02:41|0.70096
20:02:42|0.70096
20:02:43|0.70096
20:02:44|0.70096
20:02:45|0.70096
20:02:46|0.70086
20:02:47|0.70086
20:02:48|0.70086
20:02:50|0.70055
20:02:50|0.70055
20:02:51|0.70011
20:02:52|0.70011
20:02:54|0.70011
20:02:55|0.70017
20:02:56|0.70017
20:02:57|0.70032
20:02:58|0.69992
20:02:59|0.69992
20:03:00|0.69992
20:03:02|0.69992
20:03:02|0.69992
20:03:04|0.69927
20:03:05|0.69961
20:03:06|0.69968
20:03:06|0.69968
20:03:08|0.69965
20:03:09|0.69965
20:03:10|0.69965
20:03:11|0.69965
20:03:12|0.69965
20:03:13|0.69983
20:03:14|0.69983
20:03:15|0.69983
20:03:16|0.70002
20:03:17|0.69983
20:03:18|0.69983
20:03:19|0.69983
20:03:20|0.70056
20:03:21|0.70049
20:03:22|0.70049
20:03:23|0.70049
20:03:24|0.70049
20:03:25|0.70049
20:03:26|0.70049
20:03:27|0.70049
20:03:28|0.70049
20:03:29|0.70049
20:03:30|0.70049
20:03:31|0.70049
20:03:32|0.70049
20:03:33|0.70049
20:03:34|0.70049
20:03:35|0.70049
20:03:36|0.70049
20:03:37|0.70049
20:03:38|0.70049
20:03:39|0.70049
20:03:40|0.70079
20:03:41|0.70121
20:03:42|0.70121
20:03:43|0.7013
20:03:44|0.7013
20:03:45|0.7013
20:03:46|0.7013
20:03:47|0.7013
20:03:48|0.7013
20:03:49|0.7013
20:03:50|0.7013
20:03:51|0.7013
20:03:52|0.7013
20:03:53|0.7013
20:03:54|0.7013
20:03:55|0.7013
20:03:56|0.7013
20:03:57|0.7013
20:03:58|0.7013
20:03:59|0.7013
20:04:01|0.7013
20:04:01|0.7013
20:04:03|0.7013
20:04:04|0.7013
20:04:06|0.7013
20:04:06|0.7013
20:04:08|0.7013
20:04:09|0.7013
20:04:10|0.7013
20:04:11|0.7013
20:04:12|0.7013
20:04:13|0.7
20:04:13|0.70014
20:04:15|0.70014
20:04:15|0.70014
20:04:17|0.70014
20:04:18|0.70014
20:04:19|0.70014
20:04:19|0.70014
20:04:21|0.70014
20:04:21|0.70014
20:04:22|0.70014
20:04:23|0.70014
20:04:24|0.70014
20:04:25|0.70014
20:04:26|0.70014
20:04:28|0.70014
20:04:29|0.70014
20:04:29|0.70014
20:04:31|0.70014
20:04:31|0.70014
20:04:33|0.70014
20:04:34|0.70016
20:04:35|0.70016
20:04:36|0.70016
20:04:37|0.7
20:04:38|0.7
20:04:39|0.69958
20:04:40|0.69941
20:04:41|0.69941
20:04:42|0.69941
20:04:43|0.69941
20:04:44|0.69941
20:04:45|0.69941
20:04:46|0.69941
20:04:47|0.69892
20:04:48|0.69892
20:04:49|0.69892
20:04:49|0.69892
20:04:51|0.69892
20:04:52|0.69892
20:04:53|0.69892
20:04:54|0.69892
20:04:54|0.69892
20:04:56|0.7004
20:04:57|0.7004
20:04:59|0.69865
20:05:00|0.69865
20:05:00|0.69865
20:05:02|0.6981
20:05:03|0.69851
20:05:04|0.69851
20:05:04|0.69826
20:05:06|0.69897
20:05:07|0.69841
20:05:08|0.69798
20:05:09|0.69798
20:05:10|0.69798
20:05:11|0.69798
20:05:12|0.69882
20:05:13|0.69834
20:05:14|0.69805
20:05:15|0.69805
20:05:16|0.69805
20:05:17|0.69812
20:05:17|0.69812
20:05:19|0.69812
20:05:20|0.69889
20:05:21|0.69889
20:05:22|0.69889
20:05:23|0.69889
20:05:24|0.69889
20:05:25|0.69854
20:05:26|0.69901
20:05:27|0.69901
20:05:28|0.69901
20:05:29|0.6991
20:05:30|0.6991
20:05:31|0.6991
20:05:32|0.6991
20:05:33|0.6991
20:05:34|0.6991
20:05:35|0.6991
20:05:36|0.6991
20:05:37|0.6991
20:05:38|0.6991
20:05:39|0.6991
20:05:40|0.6991
20:05:41|0.69926
20:05:42|0.69975
20:05:43|0.69975
20:05:44|0.69975
20:05:45|0.69975
20:05:46|0.69975
20:05:47|0.69975
20:05:48|0.69975
20:05:49|0.69937
20:05:50|0.69937
20:05:51|0.69937
20:05:52|0.69937
20:05:53|0.69937
20:05:54|0.69937
20:05:55|0.69937
20:05:56|0.70021
20:05:57|0.69987
20:05:58|0.69987
20:05:59|0.70006
20:06:00|0.70009
20:06:01|0.70029
20:06:03|0.70075
20:06:03|0.70099
20:06:04|0.70099
20:06:06|0.70131
20:06:06|0.70131
20:06:07|0.70131
20:06:09|0.70167
20:06:10|0.70167
20:06:11|0.70167
20:06:12|0.70169
20:06:12|0.70189
20:06:14|0.70197
20:06:15|0.70197
20:06:15|0.702
20:06:17|0.70228
20:06:17|0.70228
20:06:19|0.70228
20:06:19|0.70228
20:06:20|0.70228
20:06:21|0.702
20:06:22|0.70154
20:06:23|0.70154
20:06:24|0.70154
20:06:26|0.70154
20:06:26|0.70154
20:06:27|0.70154
20:06:28|0.70154
20:06:30|0.70154
20:06:30|0.70154
20:06:32|0.70154
20:06:33|0.70154
20:06:34|0.70154
20:06:34|0.7019
20:06:35|0.70266
20:06:36|0.70266
20:06:38|0.70266
20:06:38|0.70266
20:06:39|0.70266
20:06:41|0.70252
20:06:41|0.70252
20:06:42|0.70252
20:06:43|0.70252
20:06:44|0.70252
20:06:45|0.70252
20:06:46|0.70252
20:06:48|0.70252
20:06:49|0.70252
20:06:50|0.70244
20:06:50|0.70244
20:06:52|0.70244
20:06:52|0.70244
20:06:53|0.70244
20:06:54|0.70244
20:06:55|0.70244
20:06:56|0.70244
20:06:58|0.70244
20:06:58|0.70244
20:07:00|0.70244
20:07:01|0.70244
20:07:02|0.70244
20:07:03|0.70244
20:07:04|0.70244
20:07:05|0.70244
20:07:06|0.70244
20:07:07|0.70244
20:07:08|0.70244
20:07:09|0.70244
20:07:10|0.70189
20:07:11|0.70189
20:07:12|0.70234
20:07:13|0.70234
20:07:14|0.70234
20:07:15|0.70202
20:07:16|0.70202
20:07:17|0.70202
20:07:18|0.70202
20:07:19|0.70202
20:07:20|0.70202
20:07:21|0.70202
20:07:22|0.70202
20:07:23|0.70202
20:07:24|0.70202
20:07:25|0.70202
20:07:26|0.70202
20:07:27|0.70211
20:07:28|0.70211
20:07:29|0.70211
20:07:30|0.70211
20:07:31|0.70211
20:07:32|0.70211
20:07:33|0.70211
20:07:34|0.70211
20:07:35|0.70211
20:07:36|0.70212
20:07:37|0.70212
20:07:38|0.70212
20:07:39|0.70212
20:07:40|0.70212
20:07:41|0.70212
20:07:42|0.70212
20:07:43|0.70212
20:07:44|0.70212
20:07:45|0.70212
20:07:46|0.70212
20:07:47|0.70212
20:07:48|0.70212
20:07:49|0.70212
20:07:50|0.70212
20:07:51|0.70212
20:07:52|0.70258
20:07:53|0.70258
20:07:54|0.70258
20:07:55|0.70283
20:07:56|0.70283
20:07:57|0.70283
20:07:58|0.70283
20:07:59|0.70283
20:08:00|0.70268
20:08:02|0.70268
20:08:02|0.70314
20:08:04|0.70314
20:08:05|0.70314
20:08:06|0.70314
20:08:06|0.70314
20:08:07|0.70314
20:08:09|0.70314
20:08:10|0.70314
20:08:11|0.70314
20:08:12|0.70314
20:08:13|0.70314
20:08:14|0.70314
20:08:15|0.70314
20:08:16|0.70314
20:08:17|0.70314
20:08:18|0.70314
20:08:19|0.70314
20:08:20|0.70314
20:08:20|0.70283
20:08:22|0.70283
20:08:23|0.70283
20:08:24|0.70283
20:08:25|0.70283
20:08:26|0.70283
20:08:27|0.70283
20:08:28|0.70283
20:08:29|0.70317
20:08:30|0.70146
20:08:31|0.70146
20:08:32|0.70146
20:08:33|0.70207
20:08:34|0.70207
20:08:35|0.70261
20:08:36|0.70261
20:08:37|0.70211
20:08:38|0.70211
20:08:39|0.7023
20:08:40|0.7023
20:08:41|0.7023
20:08:42|0.7023
20:08:43|0.7023
20:08:44|0.7023
20:08:45|0.7023
20:08:46|0.7023
20:08:47|0.7023
20:08:48|0.7023
20:08:49|0.7023
20:08:50|0.70192
20:08:51|0.70192
20:08:52|0.70192
20:08:53|0.70192
20:08:54|0.70192
20:08:55|0.70192
20:08:56|0.70192
20:08:57|0.70192
20:08:58|0.70192
20:08:59|0.70192
20:09:01|0.70192
20:09:02|0.70192
20:09:03|0.70192
20:09:03|0.70192
20:09:05|0.70192
20:09:06|0.70192
20:09:07|0.70192
20:09:08|0.70192
20:09:09|0.70267
20:09:10|0.70297
20:09:11|0.70297
20:09:12|0.70297
20:09:13|0.70297
20:09:14|0.70297
20:09:15|0.70297
20:09:16|0.70297
20:09:17|0.70297
20:09:18|0.70297
20:09:19|0.70297
20:09:20|0.70297
20:09:21|0.70297
20:09:22|0.70297
20:09:23|0.70297
20:09:24|0.70297
20:09:26|0.70297
20:09:27|0.70297
20:09:27|0.70297
20:09:28|0.70297
20:09:30|0.70297
20:09:30|0.70297
20:09:31|0.70297
20:09:32|0.70297
20:09:34|0.70297
20:09:35|0.70297
20:09:35|0.70297
20:09:37|0.70297
20:09:38|0.70297
20:09:39|0.70297
20:09:40|0.70297
20:09:41|0.70297
20:09:42|0.70297
20:09:43|0.70297
20:09:44|0.70297
20:09:45|0.70297
20:09:45|0.70297
20:09:47|0.70297
20:09:48|0.70297
20:09:48|0.70297
20:09:50|0.7029
20:09:51|0.7029
20:09:51|0.7029
20:09:53|0.7029
20:09:54|0.7029
20:09:55|0.70227
20:09:55|0.70227
20:09:57|0.70227
20:09:57|0.70227
20:09:58|0.70227
20:10:00|0.70259
20:10:01|0.70259
20:10:02|0.70258
20:10:03|0.70258
20:10:04|0.70258
20:10:05|0.70258
20:10:06|0.70258
20:10:07|0.70258
20:10:08|0.70258
20:10:09|0.70173
20:10:10|0.70201
20:10:11|0.70201
20:10:13|0.70201
20:10:13|0.70201
20:10:14|0.70201
20:10:15|0.70201
20:10:17|0.70201
20:10:17|0.70201
20:10:18|0.70201
20:10:19|0.70201
20:10:21|0.70201
20:10:21|0.70201
20:10:22|0.70201
20:10:24|0.70201
20:10:24|0.70201
20:10:25|0.70201
20:10:27|0.70201
20:10:27|0.70201
20:10:29|0.70201
20:10:29|0.70188
20:10:31|0.70188
20:10:31|0.70188
20:10:32|0.70207
20:10:33|0.70207
20:10:34|0.70207
20:10:35|0.70207
20:10:37|0.70207
20:10:37|0.70207
20:10:38|0.70207
20:10:40|0.70207
20:10:40|0.70207
20:10:41|0.70207
20:10:43|0.70207
20:10:43|0.70207
20:10:44|0.70207
20:10:45|0.70207
20:10:46|0.70207
20:10:47|0.70207
20:10:49|0.70211
20:10:49|0.70142
20:10:51|0.70142
20:10:51|0.70142
20:10:52|0.70142
20:10:53|0.70142
20:10:54|0.70142
20:10:56|0.70142
20:10:56|0.70142
20:10:57|0.70142
20:10:58|0.70142
20:10:59|0.70142
20:11:01|0.70175
20:11:02|0.70175
20:11:03|0.70175
20:11:04|0.70175
20:11:05|0.70129
20:11:06|0.70129
20:11:07|0.70129
20:11:08|0.70129
20:11:10|0.70129
20:11:11|0.70129
20:11:12|0.70129
20:11:13|0.70129
20:11:14|0.70129
20:11:16|0.70129
20:11:16|0.70129
20:11:18|0.70067
20:11:19|0.70067
20:11:20|0.70067
20:11:21|0.70067
20:11:22|0.70067
20:11:23|0.70018
20:11:24|0.70018
20:11:25|0.70018
20:11:26|0.70018
20:11:27|0.70018
20:11:28|0.70018
20:11:30|0.70018
20:11:30|0.70018
20:11:31|0.70018
20:11:32|0.70018
20:11:33|0.70018
20:11:34|0.70018
20:11:35|0.70018
20:11:36|0.70018
20:11:37|0.70018
20:11:38|0.70018
20:11:39|0.70018
20:11:40|0.70018
20:11:41|0.70018
20:11:42|0.70018
20:11:43|0.70018
20:11:44|0.70018
20:11:45|0.70018
20:11:46|0.70018
20:11:47|0.70018
20:11:48|0.70018
20:11:49|0.70018
20:11:50|0.70018
20:11:51|0.69988
20:11:52|0.69988
20:11:53|0.70017
20:11:54|0.70017
20:11:55|0.70017
20:11:56|0.70017
20:11:57|0.70017
20:11:58|0.70017
20:11:59|0.70017
20:12:00|0.70017
20:12:01|0.70017
20:12:02|0.70017
20:12:03|0.70017
20:12:04|0.70017
20:12:05|0.70017
20:12:06|0.70017
20:12:07|0.70017
20:12:08|0.7001
20:12:09|0.7001
20:12:10|0.7001
20:12:12|0.7001
20:12:13|0.7001
20:12:14|0.7001
20:12:15|0.7001
20:12:16|0.7001
20:12:17|0.7001
20:12:18|0.7001
20:12:19|0.7001
20:12:20|0.7001
20:12:21|0.7001
20:12:21|0.7001
20:12:23|0.7001
20:12:24|0.69971
20:12:25|0.69971
20:12:26|0.69923
20:12:26|0.69923
20:12:28|0.69923
20:12:28|0.69923
20:12:29|0.69911
20:12:31|0.69911
20:12:31|0.69911
20:12:33|0.69911
20:12:34|0.69911
20:12:35|0.6992
20:12:35|0.6992
20:12:36|0.6992
20:12:38|0.6992
20:12:39|0.6992
20:12:40|0.6992
20:12:41|0.6992
20:12:42|0.6992
20:12:43|0.6992
20:12:44|0.6992
20:12:45|0.6992
20:12:46|0.6992
20:12:47|0.69932
20:12:48|0.69932
20:12:49|0.69932
20:12:50|0.69932
20:12:51|0.6989
20:12:52|0.6989
20:12:53|0.6989
20:12:54|0.6989
20:12:55|0.6989
20:12:56|0.69884
20:12:57|0.69884
20:12:58|0.69884
20:12:59|0.69884
20:13:00|0.69884
20:13:01|0.69884
20:13:02|0.69884
20:13:03|0.69884
20:13:04|0.69884
20:13:05|0.69884
20:13:06|0.69884
20:13:07|0.69884
20:13:09|0.69884
20:13:09|0.69923
20:13:10|0.69923
20:13:12|0.69923
20:13:13|0.69923
20:13:14|0.69923
20:13:15|0.69923
20:13:16|0.69923
20:13:18|0.69923
20:13:18|0.69923
20:13:19|0.69923
20:13:20|0.69923
20:13:22|0.69923
20:13:23|0.69923
20:13:23|0.69923
20:13:25|0.69923
20:13:26|0.69923
20:13:26|0.69923
20:13:27|0.69923
20:13:28|0.69923
20:13:29|0.69923
20:13:30|0.69923
20:13:31|0.69923
20:13:32|0.69923
20:13:33|0.69923
20:13:35|0.69923
20:13:35|0.69923
20:13:36|0.69923
20:13:38|0.69923
20:13:38|0.69923
20:13:40|0.69923
20:13:40|0.69923
20:13:42|0.69923
20:13:43|0.69923
20:13:44|0.69923
20:13:45|0.69923
20:13:45|0.69923
20:13:47|0.69893
20:13:48|0.69893
20:13:49|0.69883
20:13:49|0.69883
20:13:51|0.69908
20:13:52|0.69908
20:13:53|0.69908
20:13:53|0.69908
20:13:55|0.69908
20:13:56|0.69908
20:13:57|0.69908
20:13:57|0.69908
20:13:59|0.69908
20:14:00|0.69908
20:14:01|0.69908
20:14:02|0.69908
20:14:02|0.69908
20:14:04|0.69908
20:14:05|0.69908
20:14:06|0.69908
20:14:07|0.69908
20:14:08|0.69908
20:14:09|0.69908
20:14:10|0.69908
20:14:11|0.69908
20:14:12|0.69908
20:14:14|0.69866
20:14:15|0.69842
20:14:16|0.69842
20:14:17|0.69819
20:14:18|0.69839
20:14:19|0.69839
20:14:20|0.69839
20:14:21|0.69839
20:14:23|0.69839
20:14:23|0.69856
20:14:24|0.69856
20:14:25|0.69856
20:14:26|0.69856
20:14:27|0.69856
20:14:28|0.69856
20:14:29|0.69856
20:14:30|0.69844
20:14:31|0.69844
20:14:32|0.69844
20:14:33|0.69844
20:14:34|0.69844
20:14:35|0.69844
20:14:37|0.69823
20:14:38|0.69823
20:14:39|0.69846
20:14:40|0.69891
20:14:41|0.69891
20:14:42|0.69891
20:14:43|0.69891
20:14:44|0.69891
20:14:46|0.69891
20:14:46|0.69891
20:14:47|0.69891
20:14:48|0.69891
20:14:49|0.69891
20:14:50|0.6987
20:14:51|0.69892
20:14:52|0.69892
20:14:53|0.69892
20:14:54|0.69917
20:14:55|0.69955
20:14:56|0.69955
20:14:57|0.69971
20:14:58|0.69971
20:15:00|0.6995
20:15:00|0.6995
20:15:01|0.6995
20:15:03|0.6995
20:15:03|0.6995
20:15:04|0.69987
20:15:05|0.69987
20:15:07|0.69979
20:15:07|0.69979
20:15:08|0.69977
20:15:09|0.69977
20:15:10|0.69977
20:15:11|0.70011
20:15:13|0.70011
20:15:13|0.70011
20:15:15|0.70011
20:15:15|0.70011
20:15:17|0.70011
20:15:18|0.70014
20:15:19|0.70014
20:15:21|0.70014
20:15:21|0.70014
20:15:22|0.70019
20:15:23|0.70019
20:15:24|0.70019
20:15:25|0.70019
20:15:26|0.70036
20:15:27|0.70036
20:15:28|0.70036
20:15:29|0.70036
20:15:30|0.70036
20:15:31|0.70036
20:15:32|0.70036
20:15:33|0.70065
20:15:34|0.70065
20:15:35|0.70065
20:15:36|0.70065
20:15:37|0.70065
20:15:38|0.70065
20:15:39|0.70065
20:15:40|0.70076
20:15:41|0.70076
20:15:42|0.70114
20:15:43|0.70092
20:15:44|0.70092
20:15:45|0.70183
20:15:46|0.70146
20:15:47|0.70146
20:15:48|0.70146
20:15:49|0.70146
20:15:51|0.70146
20:15:52|0.70146
20:15:52|0.70146
20:15:54|0.70146
20:15:55|0.70146
20:15:56|0.70146
20:15:57|0.70146
20:15:58|0.70146
20:15:59|0.70146
20:16:00|0.70146
20:16:01|0.70192
20:16:03|0.70192
20:16:03|0.70192
20:16:04|0.70192
20:16:05|0.70192
20:16:06|0.70192
20:16:07|0.70192
20:16:08|0.70192
20:16:09|0.70244
20:16:10|0.70218
20:16:11|0.70218
20:16:13|0.70218
20:16:14|0.70218
20:16:15|0.70218
20:16:15|0.70218
20:16:17|0.70218
20:16:18|0.70276
20:16:18|0.70276
20:16:20|0.70276
20:16:21|0.70276
20:16:21|0.70234
20:16:22|0.70234
20:16:24|0.70292
20:16:24|0.70292
20:16:26|0.70292
20:16:27|0.70292
20:16:28|0.70292
20:16:29|0.70292
20:16:30|0.70301
20:16:30|0.70301
20:16:31|0.70282
20:16:33|0.70274
20:16:34|0.70274
20:16:35|0.70274
20:16:35|0.70274
20:16:37|0.70275
20:16:38|0.70275
20:16:39|0.70275
20:16:40|0.70275
20:16:41|0.70275
20:16:42|0.70275
20:16:43|0.70275
20:16:44|0.70275
20:16:45|0.70275
20:16:46|0.70275
20:16:47|0.70275
20:16:48|0.70275
20:16:50|0.70275
20:16:51|0.70249
20:16:52|0.70249
20:16:52|0.70249
20:16:54|0.70249
20:16:55|0.70249
20:16:56|0.70249
20:16:57|0.70249
20:16:58|0.70249
20:16:58|0.70249
20:16:59|0.70249
20:17:01|0.70249
20:17:01|0.70249
20:17:03|0.70249
20:17:04|0.70249
20:17:04|0.70249
20:17:06|0.70249
20:17:07|0.70249
20:17:07|0.70249
20:17:09|0.70249
20:17:10|0.70249
20:17:11|0.70249
20:17:12|0.70249
20:17:13|0.70249
20:17:14|0.70249
20:17:15|0.70249
20:17:16|0.70249
20:17:17|0.70249
20:17:18|0.70249
20:17:19|0.70249
20:17:20|0.70249
20:17:21|0.70249
20:17:22|0.70249
20:17:23|0.70249
20:17:24|0.70249
20:17:25|0.70249
20:17:26|0.70249
20:17:27|0.70249
20:17:29|0.70293
20:17:29|0.70293
20:17:30|0.70293
20:17:31|0.70293
20:17:32|0.70293
20:17:33|0.70293
20:17:34|0.70309
20:17:35|0.70309
20:17:37|0.70321
20:17:38|0.70321
20:17:38|0.70321
20:17:39|0.70307
20:17:40|0.70307
20:17:41|0.70307
20:17:42|0.70365
20:17:44|0.70365
20:17:45|0.70365
20:17:45|0.70365
20:17:46|0.70365
20:17:48|0.70365
20:17:48|0.70365
20:17:50|0.70283
20:17:51|0.70283
20:17:52|0.70283
20:17:53|0.70283
20:17:54|0.70283
20:17:55|0.70283
20:17:56|0.70283
20:17:57|0.70283
20:17:58|0.70283
20:17:59|0.70283
20:18:00|0.70283
20:18:01|0.70283
20:18:02|0.70283
20:18:03|0.70283
20:18:04|0.70283
20:18:05|0.70296
20:18:06|0.70296
20:18:07|0.70296
20:18:08|0.70296
20:18:09|0.7031
20:18:10|0.7031
20:18:11|0.70337
20:18:12|0.70337
20:18:13|0.70337
20:18:14|0.70337
20:18:15|0.70337
20:18:16|0.70351
20:18:17|0.70351
20:18:18|0.70351
20:18:19|0.70351
20:18:20|0.70351
20:18:21|0.70351
20:18:22|0.70351
20:18:23|0.70351
20:18:25|0.704
20:18:25|0.70413
20:18:26|0.70413
20:18:27|0.70413
20:18:28|0.7043
20:18:29|0.70436
20:18:30|0.70436
20:18:32|0.70436
20:18:32|0.70436
20:18:33|0.70423
20:18:34|0.70423
20:18:35|0.70482
20:18:36|0.70482
20:18:37|0.70482
20:18:38|0.70465
20:18:39|0.70465
20:18:40|0.70465
20:18:41|0.70465
20:18:42|0.70465
20:18:43|0.70465
20:18:44|0.70465
20:18:45|0.70465
20:18:46|0.70465
20:18:47|0.70465
20:18:49|0.70465
20:18:50|0.70423
20:18:51|0.70423
20:18:52|0.70423
20:18:53|0.70423
20:18:54|0.70423
20:18:55|0.70507
20:18:56|0.70507
20:18:57|0.70475
20:18:58|0.70475
20:19:00|0.70475
20:19:00|0.70475
20:19:01|0.70475
20:19:02|0.70507
20:19:04|0.70484
20:19:05|0.70482
20:19:05|0.70482
20:19:06|0.70482
20:19:07|0.70482
20:19:09|0.70482
20:19:10|0.70432
20:19:11|0.70432
20:19:12|0.70432
20:19:12|0.70492
20:19:14|0.70492
20:19:15|0.70492
20:19:16|0.70492
20:19:16|0.70492
20:19:18|0.70492
20:19:18|0.70492
20:19:19|0.70492
20:19:21|0.70492
20:19:21|0.70492
20:19:23|0.70492
20:19:24|0.70492
20:19:24|0.70492
20:19:25|0.70492
20:19:27|0.70492
20:19:27|0.70492
20:19:29|0.70492
20:19:29|0.70492
20:19:30|0.70492
20:19:31|0.705
20:19:32|0.705
20:19:33|0.705
20:19:35|0.705
20:19:35|0.705
20:19:37|0.705
20:19:38|0.70471
20:19:38|0.70469
20:19:39|0.70469
20:19:41|0.70469
20:19:41|0.70469
20:19:42|0.70469
20:19:44|0.70469
20:19:44|0.70469
20:19:45|0.70469
20:19:47|0.70469
20:19:47|0.70469
20:19:48|0.70469
20:19:50|0.70469
20:19:51|0.70469
20:19:52|0.70492
20:19:53|0.70492
20:19:54|0.70492
20:19:55|0.70492
20:19:56|0.70492
20:19:57|0.705
20:19:58|0.705
20:19:59|0.705
20:20:00|0.70482
20:20:02|0.70482
20:20:02|0.70482
20:20:03|0.70482
20:20:04|0.70482
20:20:05|0.70482
20:20:06|0.70482
20:20:07|0.70482
20:20:08|0.70482
20:20:09|0.70482
20:20:10|0.70482
20:20:11|0.70482
20:20:12|0.70482
20:20:13|0.70455
20:20:14|0.70455
20:20:15|0.70418
20:20:16|0.70418
20:20:17|0.70418
20:20:18|0.70418
20:20:19|0.70418
20:20:20|0.70418
20:20:21|0.70433
20:20:22|0.70433
20:20:23|0.70433
20:20:25|0.70396
20:20:25|0.70396
20:20:26|0.70396
20:20:28|0.70396
20:20:28|0.70396
20:20:29|0.70411
20:20:30|0.70411
20:20:32|0.70411
20:20:33|0.70411
20:20:33|0.70411
20:20:34|0.70411
20:20:35|0.70411
20:20:36|0.70411
20:20:38|0.70411
20:20:39|0.7038
20:20:40|0.70286
20:20:41|0.70286
20:20:42|0.70286
20:20:43|0.70286
20:20:44|0.70344
20:20:45|0.70344
20:20:46|0.70411
20:20:47|0.70411
20:20:48|0.70411
20:20:48|0.70396
20:20:50|0.70396
20:20:51|0.70396
20:20:52|0.70396
20:20:53|0.70396
20:20:55|0.70396
20:20:55|0.70396
20:20:57|0.70396
20:20:57|0.70396
20:20:59|0.70396
20:21:00|0.70396
20:21:01|0.70396
20:21:02|0.70396
20:21:03|0.70396
20:21:04|0.70396
20:21:05|0.70396
20:21:06|0.70396
20:21:07|0.70396
20:21:08|0.70396
20:21:09|0.70396
20:21:10|0.70396
20:21:11|0.70396
20:21:12|0.70396
20:21:13|0.70396
20:21:14|0.70396
20:21:15|0.70396
20:21:16|0.70396
20:21:17|0.70396
20:21:18|0.70396
20:21:19|0.70396
20:21:20|0.70396
20:21:21|0.70396
20:21:22|0.70396
20:21:23|0.70396
20:21:24|0.70396
20:21:25|0.70396
20:21:26|0.70396
20:21:27|0.70396
20:21:28|0.70396
20:21:30|0.70396
20:21:30|0.70433
20:21:31|0.70403
20:21:32|0.70403
20:21:33|0.70403
20:21:34|0.70403
20:21:35|0.70403
20:21:36|0.70403
20:21:37|0.70403
20:21:38|0.70403
20:21:39|0.70403
20:21:40|0.70403
20:21:41|0.70403
20:21:42|0.70403
20:21:43|0.70403
20:21:44|0.70403
20:21:45|0.70403
20:21:46|0.70403
20:21:47|0.70403
20:21:48|0.70403
20:21:49|0.70403
20:21:50|0.70403
20:21:51|0.70403
20:21:53|0.70403
20:21:53|0.70403
20:21:55|0.70403
20:21:56|0.70403
20:21:57|0.70403
20:21:58|0.70403
20:21:59|0.70403
20:22:01|0.70403
20:22:01|0.70403
20:22:02|0.70403
20:22:03|0.70403
20:22:04|0.70403
20:22:05|0.70403
20:22:06|0.70403
20:22:07|0.70403
20:22:08|0.70403
20:22:09|0.70403
20:22:10|0.70403
20:22:11|0.70403
20:22:13|0.70403
20:22:13|0.70403
20:22:15|0.70422
20:22:16|0.70422
20:22:16|0.70422
20:22:18|0.70422
20:22:19|0.70422
20:22:19|0.70422
20:22:20|0.70422
20:22:22|0.70397
20:22:23|0.70397
20:22:24|0.70397
20:22:25|0.70397
20:22:26|0.70397
20:22:26|0.70397
20:22:27|0.70397
20:22:29|0.70397
20:22:30|0.70397
20:22:30|0.70397
20:22:32|0.70397
20:22:32|0.70397
20:22:33|0.70432
20:22:35|0.70432
20:22:36|0.70432
20:22:37|0.70432
20:22:37|0.70432
20:22:38|0.70432
20:22:40|0.70432
20:22:41|0.70432
20:22:42|0.70432
20:22:43|0.70432
20:22:43|0.70432
20:22:45|0.70432
20:22:46|0.70432
20:22:47|0.70432
20:22:48|0.70432
20:22:48|0.70432
20:22:49|0.70432
20:22:51|0.70432
20:22:52|0.70432
20:22:52|0.70432
20:22:54|0.70432
20:22:55|0.70432
20:22:57|0.70432
20:22:57|0.70432
20:22:58|0.70432
20:22:59|0.70432
20:23:00|0.70432
20:23:01|0.70432
20:23:02|0.70466
20:23:03|0.70466
20:23:04|0.70466
20:23:05|0.70466
20:23:06|0.70466
20:23:07|0.70466
20:23:09|0.70498
20:23:09|0.70525
20:23:11|0.70525
20:23:11|0.70525
20:23:13|0.70547
20:23:14|0.70547
20:23:15|0.70547
20:23:15|0.70573
20:23:17|0.70573
20:23:18|0.70573
20:23:19|0.706
20:23:20|0.706
20:23:20|0.70568
20:23:21|0.70568
20:23:23|0.7057
20:23:24|0.70571
20:23:25|0.70571
20:23:26|0.70571
20:23:26|0.70571
20:23:28|0.70533
20:23:29|0.70533
20:23:30|0.70517
20:23:31|0.70517
20:23:32|0.70517
20:23:33|0.70517
20:23:34|0.70528
20:23:35|0.70528
20:23:36|0.70528
20:23:37|0.70528
20:23:37|0.70528
20:23:39|0.70528
20:23:40|0.70528
20:23:41|0.70505
20:23:42|0.70505
20:23:43|0.70505
20:23:44|0.70505
20:23:44|0.70505
20:23:46|0.70505
20:23:47|0.70506
20:23:47|0.70547
20:23:49|0.70547
20:23:50|0.70547
20:23:51|0.70547
20:23:52|0.70547
20:23:52|0.70547
20:23:54|0.70547
20:23:55|0.70452
20:23:56|0.70452
20:23:58|0.70452
20:23:58|0.70452
20:23:59|0.70452
20:24:00|0.70452
20:24:01|0.70452
20:24:03|0.7048
20:24:04|0.70464
20:24:05|0.70464
20:24:06|0.70464
20:24:07|0.70464
20:24:08|0.70464
20:24:09|0.7045
20:24:10|0.7045
20:24:11|0.7045
20:24:12|0.7045
20:24:13|0.7045
20:24:14|0.7045
20:24:15|0.7045
20:24:16|0.7045
20:24:17|0.7045
20:24:18|0.7045
20:24:19|0.7045
20:24:20|0.7045
20:24:21|0.70496
20:24:22|0.70496
20:24:23|0.70458
20:24:24|0.70458
20:24:25|0.70458
20:24:26|0.70458
20:24:27|0.70458
20:24:28|0.70458
20:24:29|0.70458
20:24:30|0.70458
20:24:31|0.70458
20:24:32|0.70458
20:24:33|0.70458
20:24:34|0.70458
20:24:35|0.70458
20:24:36|0.70458
20:24:37|0.70458
20:24:38|0.70458
20:24:39|0.70458
20:24:40|0.70458
20:24:41|0.70458
20:24:42|0.70458
20:24:43|0.70458
20:24:44|0.70458
20:24:45|0.70458
20:24:46|0.70458
20:24:47|0.70458
20:24:49|0.70458
20:24:49|0.70458
20:24:50|0.70458
20:24:51|0.70458
20:24:52|0.70458
20:24:53|0.70458
20:24:54|0.70458
20:24:56|0.70458
20:24:57|0.70458
20:24:58|0.7051
20:25:00|0.7051
20:25:00|0.7051
20:25:01|0.7051
20:25:02|0.7051
20:25:03|0.7051
20:25:05|0.7051
20:25:06|0.7051
20:25:07|0.7051
20:25:07|0.7051
20:25:08|0.7051
20:25:10|0.7051
20:25:11|0.7051
20:25:12|0.7051
20:25:13|0.7051
20:25:14|0.70488
20:25:14|0.70488
20:25:16|0.70488
20:25:16|0.70488
20:25:18|0.70488
20:25:19|0.70488
20:25:20|0.70488
20:25:21|0.70488
20:25:22|0.70488
20:25:23|0.70488
20:25:23|0.70488
20:25:25|0.70488
20:25:26|0.70418
20:25:27|0.70418
20:25:28|0.70418
20:25:28|0.70397
20:25:29|0.70381
20:25:30|0.70377
20:25:31|0.70377
20:25:33|0.70377
20:25:34|0.70377
20:25:35|0.70377
20:25:35|0.70377
20:25:37|0.70377
20:25:38|0.70377
20:25:39|0.70431
20:25:40|0.70431
20:25:41|0.70431
20:25:41|0.70431
20:25:43|0.70431
20:25:44|0.70431
20:25:45|0.70381
20:25:46|0.70381
20:25:47|0.70381
20:25:48|0.70381
20:25:49|0.70455
20:25:50|0.70455
20:25:51|0.70455
20:25:52|0.70455
20:25:53|0.70431
20:25:54|0.70431
20:25:55|0.70431
20:25:56|0.70431
20:25:57|0.70431
20:25:58|0.70471
20:25:59|0.70471
20:26:00|0.70475
20:26:01|0.70443
20:26:02|0.70443
20:26:03|0.70503
20:26:04|0.70503
20:26:05|0.70503
20:26:06|0.70509
20:26:07|0.70509
20:26:08|0.70541
20:26:10|0.70579
20:26:10|0.70603
20:26:11|0.70603
20:26:12|0.70603
20:26:13|0.70603
20:26:14|0.70603
20:26:15|0.70603
20:26:16|0.70603
20:26:17|0.70603
20:26:18|0.70603
20:26:19|0.70603
20:26:20|0.70585
20:26:21|0.70585
20:26:22|0.70585
20:26:23|0.70585
20:26:24|0.70585
20:26:25|0.70585
20:26:26|0.70585
20:26:27|0.70585
20:26:28|0.70585
20:26:29|0.70585
20:26:30|0.70585
20:26:31|0.70585
20:26:32|0.70585
20:26:33|0.70585
20:26:34|0.70585
20:26:35|0.70585
20:26:36|0.70585
20:26:37|0.70585
20:26:38|0.70585
20:26:39|0.70585
20:26:40|0.70545
20:26:41|0.70545
20:26:42|0.70545
20:26:43|0.70545
20:26:44|0.70545
20:26:45|0.70545
20:26:46|0.70542
20:26:47|0.70542
20:26:48|0.70542
20:26:49|0.70542
20:26:50|0.70542
20:26:51|0.70542
20:26:52|0.70542
20:26:53|0.70542
20:26:54|0.70559
20:26:55|0.70559
20:26:56|0.70542
20:26:58|0.70542
20:26:59|0.70542
20:26:59|0.70542
20:27:01|0.70542
20:27:02|0.70542
20:27:03|0.70542
20:27:04|0.70542
20:27:05|0.70532
20:27:06|0.70532
20:27:07|0.70532
20:27:08|0.70532
20:27:09|0.70532
20:27:11|0.70532
20:27:11|0.70532
20:27:12|0.70532
20:27:13|0.70532
20:27:14|0.70532
20:27:15|0.70532
20:27:16|0.70532
20:27:17|0.70585
20:27:18|0.70585
20:27:19|0.70585
20:27:20|0.70585
20:27:21|0.70585
20:27:22|0.70585
20:27:23|0.70591
20:27:24|0.70591
20:27:25|0.70591
20:27:26|0.70591
20:27:27|0.70591
20:27:28|0.70591
20:27:29|0.70591
20:27:30|0.70591
20:27:31|0.70591
20:27:32|0.70591
20:27:33|0.70591
20:27:34|0.70564
20:27:35|0.70564
20:27:36|0.70564
20:27:37|0.70564
20:27:38|0.70564
20:27:39|0.70535
20:27:40|0.70535
20:27:41|0.70517
20:27:42|0.70483
20:27:43|0.70483
20:27:44|0.70483
20:27:45|0.70483
20:27:46|0.70483
20:27:47|0.70483
20:27:48|0.70473
20:27:49|0.70473
20:27:50|0.70473
20:27:51|0.7051
20:27:52|0.7051
20:27:53|0.7051
20:27:54|0.7051
20:27:55|0.7051
20:27:56|0.7051
20:27:57|0.7051
20:27:58|0.7051
20:28:00|0.7051
20:28:01|0.7051
20:28:02|0.7051
20:28:03|0.7051
20:28:04|0.7051
20:28:05|0.7051
20:28:06|0.7051
20:28:07|0.7051
20:28:08|0.7051
20:28:09|0.7051
20:28:10|0.7051
20:28:11|0.7051
20:28:12|0.7051
20:28:13|0.7051
20:28:14|0.7051
20:28:15|0.70546
20:28:16|0.70546
20:28:17|0.70546
20:28:18|0.70546
20:28:19|0.70546
20:28:20|0.70542
20:28:21|0.70542
20:28:22|0.70542
20:28:23|0.70542
20:28:24|0.70542
20:28:25|0.70542
20:28:26|0.70542
20:28:27|0.70542
20:28:28|0.70542
20:28:29|0.70542
20:28:30|0.70542
20:28:31|0.70542
20:28:32|0.70542
20:28:33|0.70542
20:28:34|0.70542
20:28:35|0.70542
20:28:36|0.70542
20:28:37|0.70542
20:28:38|0.70542
20:28:39|0.70532
20:28:40|0.70532
20:28:41|0.70532
20:28:42|0.70532
20:28:43|0.7051
20:28:44|0.7051
20:28:45|0.70466
20:28:46|0.70466
20:28:48|0.70455
20:28:48|0.70455
20:28:50|0.70455
20:28:51|0.70455
20:28:51|0.70455
20:28:52|0.70455
20:28:53|0.70455
20:28:54|0.70455
20:28:55|0.70455
20:28:56|0.70455
20:28:57|0.70455
20:28:58|0.70474
20:28:59|0.70474
20:29:01|0.70474
20:29:02|0.70474
20:29:02|0.70474
20:29:04|0.70474
20:29:05|0.70474
20:29:06|0.70474
20:29:07|0.70474
20:29:09|0.70474
20:29:09|0.70474
20:29:10|0.70474
20:29:11|0.70474
20:29:12|0.70474
20:29:13|0.70474
20:29:15|0.70535
20:29:16|0.70535
20:29:16|0.70535
20:29:18|0.70535
20:29:19|0.7053
20:29:20|0.7053
20:29:20|0.7053
20:29:21|0.7053
20:29:22|0.7053
20:29:24|0.7053
20:29:25|0.7053
20:29:26|0.7053
20:29:26|0.7053
20:29:28|0.70486
20:29:29|0.70486
20:29:30|0.70486
20:29:31|0.70459
20:29:32|0.70459
20:29:32|0.70459
20:29:34|0.70459
20:29:35|0.70459
20:29:35|0.70424
20:29:37|0.70449
20:29:38|0.70441
20:29:39|0.70441
20:29:39|0.70441
20:29:40|0.70441
20:29:41|0.70441
20:29:43|0.70441
20:29:43|0.70441
20:29:45|0.70441
20:29:46|0.70447
20:29:47|0.70447
20:29:47|0.70447
20:29:49|0.70447
20:29:50|0.70447
20:29:51|0.70447
20:29:52|0.70447
20:29:52|0.70447
20:29:54|0.70447
20:29:55|0.70447
20:29:56|0.70447
20:29:56|0.70447
20:29:57|0.70447
20:29:58|0.70447
20:30:00|0.70447
20:30:01|0.70447
20:30:03|0.70447
20:30:03|0.70447
20:30:04|0.70447
20:30:05|0.70447
20:30:06|0.70447
20:30:07|0.70447
20:30:08|0.70447
20:30:09|0.70447
20:30:10|0.70447
20:30:11|0.70464
20:30:12|0.70464
20:30:13|0.70464
20:30:15|0.70479
20:30:15|0.70479
20:30:16|0.70479
20:30:17|0.70479
20:30:18|0.70479
20:30:19|0.70479
20:30:20|0.70479
20:30:22|0.70479
20:30:22|0.70479
20:30:24|0.70479
20:30:24|0.70479
20:30:26|0.70479
20:30:27|0.70479
20:30:28|0.70479
20:30:29|0.70479
20:30:29|0.70479
20:30:31|0.70479
20:30:32|0.70425
20:30:33|0.70388
20:30:34|0.70388
20:30:35|0.70376
20:30:36|0.70376
20:30:37|0.70376
20:30:38|0.70376
20:30:39|0.70376
20:30:40|0.70376
20:30:41|0.70376
20:30:42|0.70376
20:30:43|0.70376
20:30:44|0.70376
20:30:45|0.70376
20:30:46|0.70376
20:30:47|0.70376
20:30:48|0.70376
20:30:49|0.70376
20:30:50|0.70376
20:30:51|0.70376
20:30:52|0.70376
20:30:53|0.70376
20:30:54|0.70376
20:30:55|0.70376
20:30:56|0.70376
20:30:58|0.70376
20:30:58|0.70376
20:30:59|0.70377
20:31:00|0.7036
20:31:01|0.7036
20:31:03|0.7036
20:31:03|0.7036
20:31:05|0.7036
20:31:06|0.7036
20:31:07|0.7036
20:31:08|0.7036
20:31:09|0.7036
20:31:10|0.70333
20:31:12|0.70333
20:31:12|0.70333
20:31:13|0.70333
20:31:14|0.70326
20:31:15|0.70297
20:31:16|0.70297
20:31:17|0.70297
20:31:18|0.70297
20:31:19|0.70297
20:31:20|0.70297
20:31:21|0.70297
20:31:22|0.70285
20:31:23|0.70253
20:31:24|0.70253
20:31:25|0.70253
20:31:26|0.70253
20:31:27|0.70282
20:31:28|0.70248
20:31:30|0.70248
20:31:30|0.70248
20:31:31|0.70248
20:31:32|0.70248
20:31:34|0.70248
20:31:35|0.70222
20:31:36|0.70222
20:31:36|0.70222
20:31:38|0.70222
20:31:39|0.70222
20:31:39|0.70222
20:31:40|0.70222
20:31:41|0.70222
20:31:42|0.70222
20:31:43|0.70222
20:31:45|0.70222
20:31:46|0.70222
20:31:47|0.70222
20:31:47|0.70248
20:31:49|0.70248
20:31:49|0.70248
20:31:51|0.70248
20:31:51|0.70261
20:31:53|0.70261
20:31:54|0.70261
20:31:55|0.70261
20:31:56|0.70261
20:31:57|0.70261
20:31:58|0.70261
20:31:59|0.70265
20:32:00|0.70285
20:32:01|0.70285
20:32:03|0.70285
20:32:04|0.70285
20:32:05|0.70285
20:32:06|0.70285
20:32:07|0.70285
20:32:08|0.70285
20:32:09|0.70285
20:32:10|0.70285
20:32:11|0.70285
20:32:12|0.70285
20:32:13|0.70285
20:32:14|0.70285
20:32:15|0.70285
20:32:16|0.70285
20:32:18|0.70285
20:32:18|0.70285
20:32:19|0.70285
20:32:20|0.70285
20:32:21|0.70285
20:32:22|0.70285
20:32:23|0.70285
20:32:24|0.70279
20:32:25|0.70279
20:32:26|0.70279
20:32:27|0.70279
20:32:28|0.70279
20:32:29|0.70279
20:32:30|0.70229
20:32:31|0.70229
20:32:32|0.70229
20:32:33|0.70229
20:32:34|0.7022
20:32:35|0.7022
20:32:36|0.7021
20:32:37|0.7021
20:32:38|0.70194
20:32:39|0.70216
20:32:40|0.70216
20:32:41|0.70216
20:32:42|0.70216
20:32:43|0.70216
20:32:44|0.70218
20:32:45|0.70218
20:32:46|0.70255
20:32:47|0.70255
20:32:48|0.70255
20:32:49|0.70255
20:32:50|0.70255
20:32:51|0.70255
20:32:52|0.70255
20:32:53|0.70284
20:32:54|0.70284
20:32:55|0.70284
20:32:56|0.70284
20:32:57|0.70284
20:32:58|0.70284
20:32:59|0.70284
20:33:00|0.70284
20:33:01|0.70284
20:33:02|0.70284
20:33:04|0.70284
20:33:04|0.70284
20:33:06|0.70284
20:33:07|0.70284
20:33:08|0.70284
20:33:09|0.70284
20:33:10|0.70284
20:33:11|0.70284
20:33:12|0.70223
20:33:13|0.70223
20:33:14|0.70223
20:33:15|0.70223
20:33:16|0.70223
20:33:17|0.70223
20:33:18|0.70223
20:33:19|0.7018
20:33:20|0.7018
20:33:21|0.7018
20:33:22|0.7018
20:33:23|0.7018
20:33:24|0.7018
20:33:25|0.7018
20:33:26|0.7018
20:33:27|0.70215
20:33:28|0.70215
20:33:29|0.7023
20:33:30|0.7023
20:33:31|0.7023
20:33:32|0.7023
20:33:33|0.7023
20:33:34|0.7023
20:33:35|0.7023
20:33:36|0.7023
20:33:37|0.702
20:33:38|0.702
20:33:39|0.702
20:33:40|0.702
20:33:41|0.702
20:33:42|0.702
20:33:43|0.702
20:33:44|0.702
20:33:45|0.702
20:33:46|0.702
20:33:47|0.702
20:33:48|0.702
20:33:49|0.702
20:33:50|0.702
20:33:51|0.702
20:33:52|0.702
20:33:53|0.702
20:33:54|0.702
20:33:55|0.702
20:33:56|0.702
20:33:57|0.702
20:33:58|0.702
20:33:59|0.702
20:34:00|0.702
20:34:01|0.702
20:34:02|0.702
20:34:03|0.702
20:34:04|0.702
20:34:06|0.702
20:34:07|0.702
20:34:08|0.702
20:34:09|0.702
20:34:10|0.702
20:34:11|0.702
20:34:12|0.702
20:34:13|0.702
20:34:14|0.7023
20:34:15|0.7023
20:34:16|0.7023
20:34:17|0.7023
20:34:18|0.7023
20:34:19|0.7023
20:34:20|0.7023
20:34:21|0.7023
20:34:22|0.7023
20:34:23|0.7023
20:34:24|0.7023
20:34:25|0.7023
20:34:26|0.7023
20:34:27|0.7023
20:34:28|0.7023
20:34:29|0.7023
20:34:30|0.7023
20:34:31|0.7023
20:34:32|0.7023
20:34:33|0.7023
20:34:34|0.7023
20:34:35|0.7023
20:34:36|0.7023
20:34:37|0.7023
20:34:38|0.7023
20:34:39|0.7023
20:34:40|0.7025
20:34:41|0.7025
20:34:42|0.7025
20:34:43|0.7025
20:34:44|0.7025
20:34:45|0.7025
20:34:46|0.7025
20:34:47|0.7025
20:34:48|0.7025
20:34:49|0.7025
20:34:50|0.7025
20:34:51|0.70264
20:34:52|0.70264
20:34:53|0.70264
20:34:54|0.70264
20:34:55|0.70264
20:34:56|0.70264
20:34:57|0.70264
20:34:58|0.70264
20:34:59|0.70264
20:35:00|0.70264
20:35:01|0.70264
20:35:02|0.7018
20:35:03|0.7018
20:35:04|0.7018
20:35:05|0.7018
20:35:07|0.7018
20:35:08|0.7018
20:35:08|0.7018
20:35:10|0.7018
20:35:11|0.7018
20:35:12|0.7018
20:35:13|0.7018
20:35:14|0.7018
20:35:15|0.7018
20:35:16|0.7018
20:35:17|0.7018
20:35:18|0.7018
20:35:19|0.7018
20:35:20|0.70265
20:35:21|0.70265
20:35:22|0.70265
20:35:22|0.70265
20:35:24|0.70265
20:35:25|0.70265
20:35:26|0.70265
20:35:26|0.70265
20:35:28|0.70265
20:35:28|0.70204
20:35:30|0.70196
20:35:31|0.70196
20:35:32|0.70196
20:35:32|0.70196
20:35:33|0.70196
20:35:34|0.70196
20:35:36|0.70196
20:35:36|0.70196
20:35:38|0.70196
20:35:38|0.70159
20:35:40|0.70154
20:35:41|0.70165
20:35:42|0.70165
20:35:42|0.70165
20:35:44|0.70165
20:35:45|0.70165
20:35:46|0.70165
20:35:47|0.70165
20:35:48|0.70165
20:35:49|0.70165
20:35:49|0.70165
20:35:50|0.70165
20:35:52|0.70165
20:35:53|0.70165
20:35:54|0.70165
20:35:54|0.70165
20:35:55|0.70165
20:35:57|0.70165
20:35:57|0.70165
20:35:59|0.70165
20:36:00|0.70165
20:36:01|0.70165
20:36:02|0.70251
20:36:03|0.70251
20:36:04|0.70251
20:36:05|0.70251
20:36:06|0.70251
20:36:07|0.70251
20:36:08|0.70251
20:36:09|0.70251
20:36:11|0.70251
20:36:12|0.70251
20:36:13|0.70251
20:36:13|0.70251
20:36:15|0.70251
20:36:16|0.7023
20:36:17|0.7023
20:36:17|0.7023
20:36:19|0.7023
20:36:20|0.7023
20:36:21|0.7023
20:36:22|0.7023
20:36:22|0.7023
20:36:24|0.7023
20:36:25|0.7023
20:36:26|0.7023
20:36:26|0.7023
20:36:28|0.7023
20:36:29|0.7023
20:36:30|0.7023
20:36:31|0.7023
20:36:32|0.7023
20:36:32|0.7023
20:36:34|0.7023
20:36:35|0.7023
20:36:36|0.7023
20:36:37|0.7023
20:36:37|0.7023
20:36:39|0.7023
20:36:40|0.7023
20:36:40|0.70262
20:36:42|0.70262
20:36:43|0.70262
20:36:43|0.70262
20:36:45|0.70262
20:36:46|0.70262
20:36:47|0.70262
20:36:48|0.70262
20:36:49|0.70262
20:36:50|0.70262
20:36:51|0.70262
20:36:52|0.70262
20:36:53|0.70262
20:36:54|0.70262
20:36:55|0.70262
20:36:55|0.70262
20:36:57|0.70262
20:36:58|0.70262
20:36:59|0.70262
20:37:00|0.70262
20:37:01|0.70262
20:37:02|0.70262
20:37:03|0.70262
20:37:05|0.70262
20:37:05|0.70262
20:37:06|0.70262
20:37:07|0.70262
20:37:08|0.70262
20:37:09|0.70192
20:37:10|0.70192
20:37:12|0.70192
20:37:13|0.70192
20:37:14|0.70192
20:37:15|0.70192
20:37:16|0.70192
20:37:17|0.70192
20:37:18|0.70192
20:37:19|0.70192
20:37:20|0.70071
20:37:21|0.70071
20:37:22|0.70071
20:37:23|0.70071
20:37:24|0.70071
20:37:25|0.70071
20:37:26|0.70164
20:37:27|0.70164
20:37:28|0.70164
20:37:29|0.70164
20:37:30|0.70164
20:37:31|0.70164
20:37:32|0.70164
20:37:33|0.70184
20:37:34|0.70184
20:37:35|0.70184
20:37:36|0.70199
20:37:37|0.70233
20:37:38|0.70233
20:37:39|0.70233
20:37:40|0.70233
20:37:41|0.70233
20:37:42|0.70233
20:37:43|0.70233
20:37:44|0.70233
20:37:46|0.70233
20:37:46|0.70233
20:37:47|0.70233
20:37:48|0.70233
20:37:49|0.70233
20:37:51|0.70233
20:37:51|0.70233
20:37:52|0.70233
20:37:53|0.70233
20:37:54|0.70233
20:37:56|0.70233
20:37:57|0.70233
20:37:57|0.70226
20:37:58|0.70226
20:37:59|0.70226
20:38:00|0.70226
20:38:01|0.70226
20:38:03|0.70226
20:38:03|0.70226
20:38:04|0.70226
20:38:05|0.70226
20:38:07|0.70225
20:38:08|0.70225
20:38:08|0.70225
20:38:10|0.70225
20:38:11|0.70225
20:38:12|0.70225
20:38:14|0.70205
20:38:14|0.70205
20:38:15|0.70205
20:38:16|0.70205
20:38:17|0.70205
20:38:18|0.70205
20:38:19|0.70211
20:38:20|0.70211
20:38:21|0.70211
20:38:22|0.70211
20:38:23|0.70211
20:38:25|0.70211
20:38:25|0.70211
20:38:27|0.70211
20:38:27|0.70211
20:38:29|0.70211
20:38:30|0.70211
20:38:31|0.70211
20:38:32|0.70211
20:38:33|0.70211
20:38:34|0.70197
20:38:35|0.70235
20:38:35|0.70235
20:38:37|0.70235
20:38:38|0.70235
20:38:38|0.70235
20:38:40|0.70235
20:38:41|0.70235
20:38:42|0.70235
20:38:43|0.70235
20:38:44|0.70235
20:38:44|0.70235
20:38:46|0.70235
20:38:47|0.70235
20:38:48|0.70235
20:38:49|0.70235
20:38:50|0.70235
20:38:51|0.70235
20:38:52|0.70235
20:38:53|0.70235
20:38:53|0.70235
20:38:55|0.70235
20:38:55|0.70235
20:38:56|0.70235
20:38:58|0.70235
20:38:58|0.70235
20:39:00|0.70235
20:39:01|0.70235
20:39:01|0.70235
20:39:03|0.70235
20:39:04|0.70235
20:39:04|0.70235
20:39:06|0.70235
20:39:07|0.70235
20:39:08|0.70235
20:39:09|0.70235
20:39:11|0.70235
20:39:12|0.70235
20:39:13|0.70235
20:39:14|0.70235
20:39:14|0.70235
20:39:16|0.70235
20:39:17|0.70235
20:39:18|0.70235
20:39:19|0.70235
20:39:19|0.70235
20:39:21|0.70235
20:39:22|0.70235
20:39:24|0.70235
20:39:24|0.70209
20:39:25|0.70209
20:39:26|0.70209
20:39:27|0.70209
20:39:28|0.70209
20:39:29|0.70209
20:39:30|0.70209
20:39:32|0.70209
20:39:32|0.70209
20:39:34|0.70209
20:39:35|0.70209
20:39:35|0.70209
20:39:36|0.70231
20:39:37|0.70231
20:39:39|0.70235
20:39:40|0.70235
20:39:40|0.70235
20:39:41|0.70235
20:39:43|0.70235
20:39:44|0.70235
20:39:45|0.70235
20:39:45|0.70233
20:39:47|0.70233
20:39:48|0.70233
20:39:49|0.70233
20:39:50|0.70233
20:39:51|0.70233
20:39:51|0.70233
20:39:53|0.70233
20:39:54|0.70233
20:39:55|0.70196
20:39:56|0.70196
20:39:56|0.70196
20:39:58|0.70196
20:39:58|0.70196
20:39:59|0.70196
20:40:01|0.70196
20:40:02|0.70196
20:40:04|0.70196
20:40:05|0.70196
20:40:05|0.70196
20:40:07|0.70203
20:40:08|0.70203
20:40:08|0.70203
20:40:10|0.70203
20:40:11|0.70203
20:40:12|0.70203
20:40:13|0.70203
20:40:15|0.70203
20:40:15|0.70203
20:40:16|0.70203
20:40:17|0.70203
20:40:18|0.70203
20:40:19|0.70203
20:40:20|0.70203
20:40:21|0.70203
20:40:22|0.70232
20:40:24|0.70232
20:40:24|0.70232
20:40:25|0.70232
20:40:27|0.70232
20:40:27|0.70232
20:40:28|0.70232
20:40:29|0.70232
20:40:31|0.70232
20:40:32|0.70232
20:40:33|0.70232
20:40:34|0.70232
20:40:35|0.70211
20:40:36|0.70211
20:40:36|0.70211
20:40:37|0.70211
20:40:39|0.70211
20:40:39|0.70211
20:40:40|0.70211
20:40:41|0.70211
20:40:42|0.70211
20:40:43|0.70211
20:40:45|0.70211
20:40:46|0.70211
20:40:46|0.70211
20:40:47|0.70211
20:40:48|0.70211
20:40:50|0.70165
20:40:51|0.70165
20:40:52|0.70165
20:40:53|0.70165
20:40:54|0.70165
20:40:56|0.70165
20:40:56|0.70165
20:40:57|0.70165
20:40:58|0.70165
20:41:00|0.70165
20:41:00|0.70165
20:41:01|0.70165
20:41:03|0.7015
20:41:03|0.7015
20:41:05|0.7015
20:41:05|0.7015
20:41:07|0.7015
20:41:08|0.7015
20:41:09|0.70132
20:41:10|0.70132
20:41:11|0.70132
20:41:12|0.70132
20:41:13|0.70132
20:41:14|0.70132
20:41:15|0.70132
20:41:16|0.70132
20:41:17|0.70132
20:41:18|0.70132
20:41:19|0.70132
20:41:20|0.70132
20:41:21|0.70132
20:41:23|0.7016
20:41:23|0.7016
20:41:24|0.7016
20:41:25|0.7016
20:41:27|0.70214
20:41:27|0.70214
20:41:28|0.70214
20:41:29|0.70214
20:41:30|0.70214
20:41:32|0.70214
20:41:33|0.70214
20:41:34|0.70214
20:41:35|0.70214
20:41:36|0.70214
20:41:37|0.70214
20:41:38|0.70214
20:41:39|0.70214
20:41:40|0.70214
20:41:41|0.70214
20:41:42|0.70214
20:41:43|0.70214
20:41:44|0.70143
20:41:45|0.70143
20:41:46|0.70143
20:41:47|0.70143
20:41:48|0.70143
20:41:49|0.70143
20:41:50|0.70143
20:41:52|0.70143
20:41:52|0.70143
20:41:53|0.70151
20:41:54|0.70151
20:41:55|0.70151
20:41:56|0.70151
20:41:57|0.70151
20:41:58|0.70151
20:41:59|0.70151
20:42:00|0.70151
20:42:01|0.70151
20:42:03|0.70151
20:42:04|0.70151
20:42:05|0.70151
20:42:06|0.70209
20:42:07|0.70209
20:42:07|0.70209
20:42:09|0.70209
20:42:09|0.70209
20:42:11|0.70209
20:42:11|0.70209
20:42:13|0.70209
20:42:13|0.70209
20:42:15|0.70209
20:42:15|0.70209
20:42:16|0.70209
20:42:17|0.70209
20:42:19|0.70209
20:42:19|0.70209
20:42:20|0.70209
20:42:21|0.70209
20:42:22|0.70209
20:42:23|0.70209
20:42:25|0.70209
20:42:26|0.70209
20:42:28|0.70209
20:42:29|0.70209
20:42:30|0.70235
20:42:31|0.70235
20:42:33|0.70235
20:42:34|0.70235
20:42:35|0.70235
20:42:35|0.70235
20:42:37|0.70235
20:42:38|0.70235
20:42:38|0.70235
20:42:40|0.70235
20:42:41|0.70235
20:42:41|0.70235
20:42:43|0.70235
20:42:44|0.70235
20:42:44|0.70242
20:42:45|0.70242
20:42:46|0.70242
20:42:47|0.70259
20:42:49|0.70259
20:42:49|0.70288
20:42:50|0.70288
20:42:52|0.70288
20:42:53|0.70288
20:42:53|0.70288
20:42:55|0.70288
20:42:55|0.70288
20:42:56|0.70288
20:42:57|0.70288
20:42:59|0.70288
20:42:59|0.70288
20:43:01|0.70288
20:43:02|0.70288
20:43:03|0.70288
20:43:04|0.70288
20:43:05|0.70288
20:43:06|0.70288
20:43:07|0.70288
20:43:08|0.70336
20:43:09|0.70336
20:43:10|0.70336
20:43:11|0.70336
20:43:12|0.70336
20:43:13|0.70336
20:43:14|0.70348
20:43:16|0.70348
20:43:16|0.70348
20:43:17|0.70348
20:43:18|0.70348
20:43:19|0.70348
20:43:21|0.70348
20:43:21|0.70348
20:43:23|0.70348
20:43:24|0.70348
20:43:25|0.70348
20:43:25|0.70348
20:43:27|0.70348
20:43:27|0.70348
20:43:29|0.70348
20:43:30|0.70348
20:43:32|0.70348
20:43:33|0.70348
20:43:34|0.70348
20:43:35|0.70348
20:43:35|0.70348
20:43:37|0.70348
20:43:38|0.70348
20:43:39|0.70367
20:43:40|0.70367
20:43:41|0.70367
20:43:42|0.70367
20:43:43|0.70367
20:43:44|0.70367
20:43:45|0.70367
20:43:46|0.70367
20:43:47|0.70367
20:43:48|0.70367
20:43:49|0.70367
20:43:50|0.70367
20:43:51|0.70367
20:43:52|0.70367
20:43:53|0.70334
20:43:54|0.70334
20:43:55|0.70334
20:43:56|0.70334
20:43:57|0.70334
20:43:58|0.70334
20:43:59|0.70334
20:44:00|0.70334
20:44:01|0.70334
20:44:02|0.70334
20:44:03|0.70376
20:44:05|0.70442
20:44:05|0.70429
20:44:06|0.70429
20:44:07|0.70477
20:44:08|0.70477
20:44:09|0.70479
20:44:10|0.70497
20:44:11|0.70497
20:44:12|0.70497
20:44:13|0.70497
20:44:14|0.70497
20:44:15|0.70497
20:44:16|0.70497
20:44:17|0.70497
20:44:18|0.70497
20:44:19|0.70497
20:44:20|0.70497
20:44:21|0.70497
20:44:22|0.70497
20:44:23|0.70497
20:44:24|0.70497
20:44:25|0.70497
20:44:27|0.70497
20:44:28|0.70498
20:44:28|0.70498
20:44:30|0.70498
20:44:30|0.70498
20:44:32|0.70498
20:44:32|0.70498
20:44:34|0.70498
20:44:34|0.70498
20:44:36|0.70498
20:44:38|0.70498
20:44:38|0.70498
20:44:39|0.70498
20:44:40|0.70498
20:44:41|0.70498
20:44:43|0.70498
20:44:44|0.70515
20:44:45|0.70515
20:44:46|0.70515
20:44:46|0.70515
20:44:47|0.70515
20:44:48|0.70515
20:44:50|0.70515
20:44:51|0.70515
20:44:52|0.70515
20:44:53|0.70515
20:44:53|0.70515
20:44:54|0.70515
20:44:56|0.70515
20:44:56|0.70515
20:44:57|0.70515
20:44:58|0.70515
20:44:59|0.70515
20:45:00|0.70515
20:45:02|0.70515
20:45:03|0.70515
20:45:03|0.70515
20:45:04|0.70498
20:45:05|0.70498
20:45:06|0.70498
20:45:07|0.70498
20:45:08|0.70498
20:45:10|0.70498
20:45:10|0.70498
20:45:11|0.70498
20:45:13|0.70498
20:45:14|0.70543
20:45:15|0.70543
20:45:16|0.70543
20:45:17|0.70543
20:45:18|0.70543
20:45:19|0.70543
20:45:20|0.70543
20:45:21|0.70543
20:45:22|0.70543
20:45:23|0.70507
20:45:24|0.70507
20:45:25|0.7055
20:45:26|0.7055
20:45:27|0.7055
20:45:28|0.7055
20:45:29|0.70514
20:45:30|0.70514
20:45:31|0.70514
20:45:32|0.70516
20:45:33|0.70504
20:45:34|0.70504
20:45:35|0.70504
20:45:36|0.70504
20:45:37|0.70504
20:45:38|0.70504
20:45:39|0.70475
20:45:40|0.70464
20:45:41|0.70464
20:45:42|0.70384
20:45:43|0.70384
20:45:44|0.70384
20:45:45|0.70384
20:45:46|0.70384
20:45:47|0.70384
20:45:48|0.70384
20:45:49|0.70426
20:45:50|0.70426
20:45:51|0.70426
20:45:52|0.70426
20:45:54|0.70426
20:45:54|0.70442
20:45:55|0.70442
20:45:56|0.70442
20:45:57|0.70442
20:45:59|0.70442
20:46:00|0.70442
20:46:00|0.70442
20:46:02|0.70395
20:46:03|0.70395
20:46:03|0.70395
20:46:05|0.70395
20:46:05|0.70395
20:46:06|0.70395
20:46:08|0.70395
20:46:08|0.70395
20:46:09|0.70395
20:46:11|0.70395
20:46:12|0.70395
20:46:13|0.70395
20:46:14|0.70395
20:46:15|0.70395
20:46:16|0.70395
20:46:16|0.70395
20:46:18|0.70395
20:46:19|0.70395
20:46:20|0.70395
20:46:21|0.70395
20:46:22|0.70395
20:46:23|0.70395
20:46:24|0.70395
20:46:25|0.70395
20:46:26|0.70395
20:46:27|0.70395
20:46:28|0.70395
20:46:29|0.70369
20:46:30|0.70426
20:46:31|0.70426
20:46:32|0.70426
20:46:33|0.70426
20:46:34|0.70426
20:46:35|0.70426
20:46:36|0.70427
20:46:37|0.70427
20:46:39|0.70427
20:46:39|0.70365
20:46:40|0.70365
20:46:41|0.70365
20:46:42|0.70365
20:46:43|0.70365
20:46:44|0.70344
20:46:45|0.70344
20:46:46|0.70344
20:46:47|0.70344
20:46:48|0.70344
20:46:49|0.70344
20:46:50|0.70344
20:46:51|0.70344
20:46:52|0.70344
20:46:53|0.70344
20:46:54|0.70352
20:46:55|0.70352
20:46:56|0.70352
20:46:57|0.70352
20:46:58|0.70352
20:46:59|0.70352
20:47:01|0.70352
20:47:01|0.70352
20:47:03|0.70331
20:47:04|0.70331
20:47:05|0.70331
20:47:06|0.70331
20:47:07|0.70331
20:47:08|0.70331
20:47:09|0.70331
20:47:10|0.70369
20:47:10|0.70369
20:47:11|0.70369
20:47:13|0.70369
20:47:14|0.70369
20:47:15|0.70369
20:47:16|0.70369
20:47:17|0.70369
20:47:18|0.70369
20:47:18|0.70369
20:47:19|0.70369
20:47:21|0.70369
20:47:22|0.70369
20:47:23|0.70369
20:47:24|0.70369
20:47:24|0.70369
20:47:25|0.70369
20:47:27|0.70306
20:47:28|0.70306
20:47:29|0.70306
20:47:30|0.70306
20:47:31|0.70306
20:47:31|0.70306
20:47:33|0.70306
20:47:34|0.70306
20:47:35|0.70306
20:47:36|0.70306
20:47:37|0.70306
20:47:38|0.70306
20:47:39|0.70306
20:47:39|0.70306
20:47:41|0.70306
20:47:42|0.70306
20:47:43|0.70375
20:47:43|0.70375
20:47:45|0.70375
20:47:46|0.70375
20:47:47|0.70375
20:47:47|0.70381
20:47:48|0.70381
20:47:49|0.70381
20:47:51|0.70381
20:47:52|0.70381
20:47:52|0.70381
20:47:54|0.70381
20:47:55|0.70381
20:47:56|0.70381
20:47:57|0.70381
20:47:58|0.70381
20:47:59|0.70389
20:47:59|0.70389
20:48:01|0.70389
20:48:02|0.70389
20:48:03|0.70365
20:48:05|0.70368
20:48:06|0.70382
20:48:06|0.70382
20:48:07|0.70382
20:48:09|0.70382
20:48:10|0.70382
20:48:11|0.70382
20:48:12|0.70382
20:48:13|0.70382
20:48:14|0.70382
20:48:14|0.70382
20:48:16|0.70382
20:48:17|0.70382
20:48:18|0.70382
20:48:18|0.70382
20:48:19|0.70382
20:48:21|0.70382
20:48:22|0.70382
20:48:22|0.70382
20:48:24|0.70382
20:48:25|0.70382
20:48:25|0.70382
20:48:27|0.70422
20:48:27|0.70422
20:48:29|0.70422
20:48:30|0.70422
20:48:31|0.70422
20:48:32|0.70422
20:48:32|0.70422
20:48:34|0.70422
20:48:35|0.70422
20:48:36|0.70422
20:48:37|0.70422
20:48:38|0.70422
20:48:39|0.70422
20:48:40|0.70422
20:48:40|0.70422
20:48:42|0.70422
20:48:43|0.70422
20:48:44|0.70422
20:48:45|0.70422
20:48:46|0.70422
20:48:47|0.70422
20:48:48|0.70422
20:48:49|0.70422
20:48:50|0.70422
20:48:50|0.70422
20:48:51|0.70422
20:48:52|0.70422
20:48:53|0.70422
20:48:55|0.70422
20:48:56|0.70422
20:48:56|0.70422
20:48:57|0.70422
20:48:59|0.70422
20:49:00|0.70422
20:49:01|0.70422
20:49:02|0.70422
20:49:04|0.70422
20:49:04|0.70422
20:49:06|0.70422
20:49:07|0.70422
20:49:07|0.70422
20:49:08|0.70422
20:49:10|0.70422
20:49:12|0.70422
20:49:12|0.70422
20:49:13|0.70422
20:49:14|0.70422
20:49:15|0.70422
20:49:16|0.70422
20:49:17|0.70422
20:49:18|0.70422
20:49:20|0.70422
20:49:21|0.70422
20:49:22|0.70422
20:49:22|0.70422
20:49:23|0.70422
20:49:24|0.70422
20:49:26|0.70422
20:49:26|0.70422
20:49:28|0.70422
20:49:28|0.70422
20:49:29|0.70422
20:49:31|0.70422
20:49:31|0.70422
20:49:32|0.70422
20:49:33|0.70414
20:49:34|0.70414
20:49:36|0.70414
20:49:37|0.70414
20:49:38|0.70414
20:49:38|0.70421
20:49:39|0.70421
20:49:41|0.70421
20:49:41|0.70421
20:49:43|0.70445
20:49:43|0.70445
20:49:44|0.70445
20:49:46|0.70445
20:49:47|0.70445
20:49:47|0.70445
20:49:48|0.70445
20:49:49|0.70445
20:49:50|0.70445
20:49:51|0.70445
20:49:52|0.70408
20:49:53|0.70408
20:49:54|0.70408
20:49:56|0.70408
20:49:56|0.70408
20:49:57|0.70408
20:49:58|0.70408
20:50:00|0.70408
20:50:00|0.70408
20:50:01|0.70408
20:50:02|0.70408
20:50:04|0.70408
20:50:04|0.70408
20:50:06|0.70408
20:50:07|0.70408
20:50:07|0.70408
20:50:09|0.70385
20:50:10|0.70385
20:50:11|0.70385
20:50:12|0.70385
20:50:13|0.70385
20:50:14|0.70385
20:50:15|0.70385
20:50:15|0.70385
20:50:17|0.70385
20:50:18|0.70385
20:50:19|0.70385
20:50:20|0.70385
20:50:21|0.70385
20:50:21|0.70385
20:50:22|0.70385
20:50:24|0.70385
20:50:24|0.70385
20:50:25|0.70385
20:50:26|0.70385
20:50:28|0.70385
20:50:28|0.70385
20:50:30|0.70385
20:50:31|0.70385
20:50:31|0.70385
20:50:32|0.70385
20:50:33|0.70405
20:50:35|0.70405
20:50:36|0.70405
20:50:37|0.70405
20:50:39|0.70405
20:50:39|0.70405
20:50:40|0.70405
20:50:41|0.70405
20:50:42|0.70405
20:50:43|0.70405
20:50:44|0.70405
20:50:45|0.70405
20:50:47|0.70405
20:50:48|0.70405
20:50:49|0.70444
20:50:49|0.70406
20:50:51|0.70406
20:50:52|0.70406
20:50:53|0.70406
20:50:53|0.70406
20:50:55|0.70406
20:50:55|0.70406
20:50:56|0.70406
20:50:58|0.70406
20:50:59|0.70406
20:51:00|0.70406
20:51:00|0.70406
20:51:01|0.70406
20:51:03|0.70406
20:51:04|0.70406
20:51:05|0.70406
20:51:06|0.70406
20:51:07|0.70406
20:51:08|0.70341
20:51:09|0.70341
20:51:11|0.70341
20:51:12|0.70341
20:51:13|0.70341
20:51:14|0.70341
20:51:15|0.70341
20:51:16|0.70341
20:51:17|0.70341
20:51:18|0.70341
20:51:19|0.70341
20:51:20|0.70341
20:51:21|0.70341
20:51:22|0.70341
20:51:23|0.70341
20:51:24|0.70341
20:51:25|0.70341
20:51:26|0.70341
20:51:27|0.70355
20:51:28|0.70355
20:51:29|0.70336
20:51:30|0.70336
20:51:31|0.70336
20:51:32|0.70326
20:51:33|0.70326
20:51:34|0.70265
20:51:35|0.70265
20:51:36|0.70265
20:51:37|0.70265
20:51:38|0.70265
20:51:39|0.70265
20:51:40|0.70265
20:51:41|0.70265
20:51:42|0.70265
20:51:43|0.70274
20:51:44|0.70274
20:51:45|0.70274
20:51:46|0.70274
20:51:47|0.70274
20:51:48|0.70269
20:51:49|0.70269
20:51:50|0.70269
20:51:51|0.70269
20:51:52|0.70269
20:51:53|0.70269
20:51:54|0.70269
20:51:55|0.70269
20:51:56|0.70269
20:51:57|0.70269
20:51:58|0.70269
20:51:59|0.70299
20:52:00|0.70299
20:52:01|0.70299
20:52:02|0.70299
20:52:03|0.70299
20:52:04|0.70299
20:52:06|0.70299
20:52:06|0.70299
20:52:07|0.70299
20:52:09|0.70299
20:52:10|0.70299
20:52:11|0.70299
20:52:12|0.70299
20:52:12|0.70299
20:52:14|0.70299
20:52:15|0.70299
20:52:17|0.70299
20:52:17|0.70299
20:52:18|0.70299
20:52:19|0.70299
20:52:20|0.70299
20:52:22|0.70299
20:52:23|0.70299
20:52:24|0.70299
20:52:24|0.70299
20:52:25|0.70299
20:52:26|0.70299
20:52:27|0.70299
20:52:29|0.70299
20:52:29|0.70299
20:52:31|0.70299
20:52:32|0.70299
20:52:32|0.70299
20:52:34|0.70299
20:52:34|0.70299
20:52:35|0.70297
20:52:36|0.70297
20:52:37|0.70297
20:52:39|0.70297
20:52:40|0.70297
20:52:41|0.70297
20:52:42|0.70297
20:52:43|0.70297
20:52:43|0.70297
20:52:44|0.70297
20:52:45|0.70297
20:52:46|0.70297
20:52:47|0.70297
20:52:48|0.70274
20:52:50|0.70249
20:52:50|0.70249
20:52:52|0.70249
20:52:52|0.70249
20:52:53|0.70249
20:52:55|0.70257
20:52:56|0.70257
20:52:57|0.702
20:52:58|0.702
20:52:59|0.702
20:53:00|0.702
20:53:01|0.702
20:53:02|0.702
20:53:03|0.702
20:53:04|0.702
20:53:06|0.702
20:53:07|0.702
20:53:08|0.702
20:53:09|0.702
20:53:11|0.702
20:53:12|0.702
20:53:13|0.702
20:53:14|0.702
20:53:15|0.70184
20:53:16|0.70184
20:53:17|0.70184
20:53:18|0.70184
20:53:19|0.70184
20:53:20|0.70184
20:53:21|0.70184
20:53:22|0.70184
20:53:23|0.70184
20:53:24|0.70184
20:53:25|0.70184
20:53:26|0.70184
20:53:27|0.70184
20:53:28|0.70184
20:53:28|0.70184
20:53:30|0.70184
20:53:31|0.70184
20:53:32|0.70184
20:53:33|0.70184
20:53:34|0.702
20:53:35|0.702
20:53:36|0.702
20:53:37|0.702
20:53:38|0.702
20:53:39|0.702
20:53:40|0.702
20:53:41|0.702
20:53:42|0.702
20:53:43|0.702
20:53:44|0.702
20:53:45|0.702
20:53:46|0.702
20:53:47|0.702
20:53:48|0.702
20:53:49|0.702
20:53:50|0.702
20:53:51|0.702
20:53:52|0.702
20:53:53|0.70275
20:53:54|0.70306
20:53:55|0.70306
20:53:56|0.70306
20:53:57|0.70306
20:53:58|0.70306
20:53:59|0.70306
20:54:00|0.70306
20:54:01|0.70306
20:54:02|0.70306
20:54:03|0.70306
20:54:04|0.70306
20:54:05|0.70306
20:54:06|0.70306
20:54:07|0.70306
20:54:09|0.70306
20:54:10|0.70306
20:54:11|0.70306
20:54:12|0.70306
20:54:12|0.70306
20:54:14|0.70306
20:54:15|0.70306
20:54:16|0.70306
20:54:17|0.70306
20:54:17|0.70306
20:54:19|0.70306
20:54:19|0.70306
20:54:21|0.70306
20:54:22|0.70306
20:54:22|0.70306
20:54:23|0.70306
20:54:24|0.70306
20:54:26|0.70306
20:54:27|0.70306
20:54:27|0.70306
20:54:28|0.70306
20:54:29|0.70306
20:54:30|0.70306
20:54:31|0.70306
20:54:32|0.70306
20:54:34|0.70306
20:54:35|0.70306
20:54:36|0.70306
20:54:37|0.70306
20:54:37|0.70306
20:54:39|0.70306
20:54:40|0.70306
20:54:41|0.70306
20:54:42|0.70306
20:54:43|0.70306
20:54:44|0.70306
20:54:45|0.70306
20:54:46|0.70306
20:54:47|0.70306
20:54:48|0.70306
20:54:49|0.70306
20:54:50|0.70273
20:54:51|0.70273
20:54:52|0.70273
20:54:53|0.70273
20:54:54|0.70273
20:54:55|0.70273
20:54:56|0.70273
20:54:57|0.70273
20:54:58|0.70273
20:54:59|0.70273
20:55:00|0.70273
20:55:01|0.70273
20:55:02|0.70273
20:55:03|0.70273
20:55:05|0.70273
20:55:06|0.70273
20:55:06|0.70273
20:55:08|0.70273
20:55:09|0.70273
20:55:10|0.70273
20:55:11|0.70273
20:55:12|0.70273
20:55:12|0.70273
20:55:13|0.70273
20:55:14|0.70273
20:55:16|0.70273
20:55:17|0.70273
20:55:18|0.70273
20:55:19|0.70273
20:55:20|0.70273
20:55:21|0.70273
20:55:22|0.70273
20:55:23|0.70273
20:55:24|0.70273
20:55:25|0.70383
20:55:26|0.70383
20:55:27|0.70383
20:55:28|0.70383
20:55:29|0.70383
20:55:30|0.70383
20:55:31|0.70383
20:55:32|0.70383
20:55:33|0.70383
20:55:34|0.70383
20:55:35|0.70383
20:55:36|0.70383
20:55:37|0.70383
20:55:38|0.70383
20:55:39|0.70383
20:55:40|0.70383
20:55:41|0.70383
20:55:42|0.70383
20:55:43|0.70383
20:55:44|0.70383
20:55:45|0.70383
20:55:46|0.70383
20:55:47|0.70383
20:55:48|0.70383
20:55:49|0.70383
20:55:50|0.70383
20:55:51|0.70289
20:55:52|0.70289
20:55:53|0.70289
20:55:55|0.70289
20:55:56|0.70289
20:55:56|0.70289
20:55:58|0.70282
20:55:59|0.70282
20:55:59|0.70282
20:56:01|0.70282
20:56:01|0.70282
20:56:03|0.70282
20:56:03|0.70282
20:56:05|0.70282
20:56:06|0.70292
20:56:06|0.70292
20:56:08|0.70292
20:56:09|0.70292
20:56:09|0.70292
20:56:11|0.70292
20:56:12|0.70292
20:56:13|0.70292
20:56:14|0.70234
20:56:14|0.70234
20:56:16|0.70234
20:56:17|0.70234
20:56:17|0.70234
20:56:19|0.70234
20:56:19|0.70234
20:56:21|0.70234
20:56:21|0.70234
20:56:22|0.70234
20:56:23|0.70234
20:56:25|0.70234
20:56:26|0.70234
20:56:27|0.70234
20:56:28|0.70234
20:56:29|0.70234
20:56:29|0.70234
20:56:30|0.70234
20:56:32|0.70234
20:56:33|0.70234
20:56:34|0.70234
20:56:34|0.70234
20:56:36|0.70234
20:56:37|0.70234
20:56:37|0.70234
20:56:39|0.70234
20:56:40|0.70234
20:56:40|0.70234
20:56:42|0.70234
20:56:42|0.70234
20:56:44|0.70234
20:56:45|0.70234
20:56:46|0.70234
20:56:47|0.70234
20:56:48|0.70234
20:56:49|0.70234
20:56:50|0.70234
20:56:51|0.70285
20:56:52|0.70285
20:56:54|0.70285
20:56:54|0.70285
20:56:56|0.70285
20:56:56|0.70285
20:56:58|0.70285
20:56:59|0.70285
20:57:00|0.70285
20:57:01|0.70285
20:57:02|0.70285
20:57:03|0.70285
20:57:04|0.70285
20:57:05|0.70285
20:57:06|0.70285
20:57:07|0.70285
20:57:08|0.70285
20:57:09|0.70285
20:57:10|0.70285
20:57:11|0.70285
20:57:12|0.70285
20:57:13|0.70285
20:57:14|0.70285
20:57:15|0.70285
20:57:16|0.70285
20:57:17|0.70285
20:57:18|0.70285
20:57:19|0.70285
20:57:20|0.70285
20:57:21|0.70285
20:57:23|0.70285
20:57:23|0.70285
20:57:25|0.70285
20:57:25|0.70285
20:57:26|0.70285
20:57:27|0.70285
20:57:28|0.70285
20:57:30|0.70285
20:57:30|0.70285
20:57:31|0.70285
20:57:32|0.70285
20:57:33|0.70285
20:57:34|0.70285
20:57:35|0.70285
20:57:37|0.70285
20:57:37|0.70285
20:57:38|0.70285
20:57:39|0.70285
20:57:40|0.70285
20:57:41|0.70285
20:57:42|0.70285
20:57:44|0.70292
20:57:45|0.70292
20:57:45|0.70292
20:57:47|0.70292
20:57:47|0.70292
20:57:48|0.70292
20:57:50|0.70292
20:57:51|0.70292
20:57:52|0.70292
20:57:53|0.70292
20:57:54|0.70292
20:57:55|0.70322
20:57:57|0.70315
20:57:58|0.70315
20:57:59|0.70315
20:58:00|0.70315
20:58:01|0.70315
20:58:02|0.70315
20:58:03|0.70315
20:58:04|0.70315
20:58:05|0.70315
20:58:06|0.70371
20:58:07|0.70371
20:58:07|0.70371
20:58:09|0.70371
20:58:09|0.70371
20:58:11|0.70371
20:58:12|0.70371
20:58:13|0.70371
20:58:14|0.70371
20:58:15|0.70371
20:58:16|0.70371
20:58:17|0.70371
20:58:18|0.70371
20:58:19|0.70371
20:58:20|0.70371
20:58:21|0.70371
20:58:22|0.70371
20:58:23|0.70371
20:58:24|0.70371
20:58:25|0.70371
20:58:26|0.70371
20:58:27|0.70371
20:58:28|0.70371
20:58:29|0.70371
20:58:30|0.70371
20:58:31|0.70371
20:58:32|0.70371
20:58:33|0.70371
20:58:34|0.70371
20:58:35|0.70371
20:58:36|0.70371
20:58:37|0.70371
20:58:38|0.70371
20:58:39|0.70371
20:58:40|0.70371
20:58:41|0.70371
20:58:42|0.70371
20:58:43|0.70371
20:58:44|0.70371
20:58:45|0.70371
20:58:46|0.70371
20:58:47|0.70371
20:58:48|0.70371
20:58:49|0.70371
20:58:50|0.70371
20:58:51|0.70371
20:58:52|0.70371
20:58:53|0.70371
20:58:54|0.70371
20:58:55|0.70371
20:58:57|0.70371
20:58:58|0.70371
20:58:58|0.70371
20:59:00|0.70371
20:59:00|0.70371
20:59:02|0.70371
20:59:03|0.70385
20:59:04|0.70385
20:59:05|0.70385
20:59:06|0.70385
20:59:07|0.70385
20:59:08|0.70385
20:59:09|0.70385
20:59:09|0.70385
20:59:11|0.70385
20:59:12|0.70385
20:59:13|0.70385
20:59:13|0.70385
20:59:15|0.70385
20:59:16|0.70385
20:59:17|0.70385
20:59:18|0.70385
20:59:18|0.70385
20:59:20|0.70385
20:59:21|0.70353
20:59:22|0.70353
20:59:23|0.70353
20:59:24|0.70353
20:59:25|0.70353
20:59:26|0.70353
20:59:27|0.70353
20:59:27|0.70353
20:59:29|0.70353
20:59:30|0.70353
20:59:30|0.70353
20:59:32|0.70353
20:59:33|0.70353
20:59:34|0.70353
20:59:35|0.70353
20:59:36|0.70355
20:59:36|0.70355
20:59:37|0.70355
20:59:39|0.70355
20:59:40|0.70355
20:59:40|0.70355
20:59:42|0.70355
20:59:42|0.70355
20:59:44|0.70355
20:59:45|0.70355
20:59:46|0.70355
20:59:47|0.70355
20:59:48|0.70355
20:59:49|0.70355
20:59:50|0.70355
20:59:51|0.70355
20:59:52|0.70355
20:59:53|0.70355
20:59:55|0.70355
20:59:55|0.70355
20:59:57|0.70355
20:59:58|0.70355
20:59:59|0.70355
20:59:59|0.70355
21:00:00|0.70412
21:00:02|0.70412
21:00:03|0.70412
21:00:04|0.70412
21:00:05|0.70412
21:00:06|0.70412
21:00:06|0.70412
21:00:08|0.70412
21:00:09|0.70412
21:00:10|0.70412
21:00:10|0.70421
21:00:12|0.70421
21:00:13|0.70421
21:00:14|0.70421
21:00:15|0.70438
21:00:16|0.70477
21:00:16|0.70477
21:00:18|0.70477
21:00:19|0.70477
21:00:20|0.70477
21:00:21|0.70494
21:00:22|0.70494
21:00:23|0.70494
21:00:24|0.70494
21:00:25|0.70494
21:00:25|0.70494
21:00:26|0.70487
21:00:27|0.70487
21:00:29|0.70487
21:00:30|0.70487
21:00:31|0.70487
21:00:32|0.70487
21:00:33|0.70487
21:00:34|0.70532
21:00:35|0.70532
21:00:36|0.70532
21:00:37|0.70532
21:00:38|0.70532
21:00:39|0.70527
21:00:40|0.70527
21:00:41|0.70527
21:00:42|0.70527
21:00:43|0.70527
21:00:44|0.70527
21:00:45|0.70527
21:00:46|0.70527
21:00:47|0.70525
21:00:48|0.70525
21:00:49|0.70525
21:00:50|0.70525
21:00:51|0.70525
21:00:52|0.70525
21:00:53|0.70525
21:00:54|0.70525
21:00:55|0.70525
21:00:56|0.70525
21:00:57|0.70525
21:00:58|0.70525
21:00:59|0.70472
21:01:01|0.70472
21:01:01|0.70472
21:01:03|0.70472
21:01:03|0.70472
21:01:04|0.70472
21:01:06|0.70472
21:01:07|0.70472
21:01:09|0.70472
21:01:09|0.70472
21:01:10|0.70472
21:01:11|0.70472
21:01:12|0.70472
21:01:13|0.70495
21:01:14|0.70495
21:01:15|0.70495
21:01:16|0.70495
21:01:17|0.70495
21:01:18|0.70495
21:01:19|0.70495
21:01:21|0.70424
21:01:21|0.70424
21:01:23|0.70424
21:01:24|0.70424
21:01:25|0.70424
21:01:27|0.70424
21:01:28|0.70424
21:01:28|0.70424
21:01:30|0.70424
21:01:31|0.70424
21:01:32|0.70424
21:01:33|0.70424
21:01:34|0.70424
21:01:36|0.70336
21:01:37|0.70356
21:01:37|0.70356
21:01:39|0.70356
21:01:40|0.70356
21:01:41|0.70356
21:01:42|0.70356
21:01:43|0.70356
21:01:44|0.70333
21:01:44|0.70339
21:01:46|0.70339
21:01:48|0.70339
21:01:48|0.70339
21:01:49|0.70339
21:01:50|0.70339
21:01:51|0.70338
21:01:52|0.70338
21:01:53|0.70309
21:01:54|0.70309
21:01:56|0.70286
21:01:57|0.70286
21:01:58|0.70286
21:02:00|0.70286
21:02:01|0.70286
21:02:02|0.70286
21:02:03|0.70286
21:02:04|0.7025
21:02:04|0.70225
21:02:05|0.70225
21:02:07|0.70225
21:02:08|0.70225
21:02:09|0.70225
21:02:09|0.70225
21:02:11|0.70225
21:02:12|0.70225
21:02:13|0.70225
21:02:14|0.70246
21:02:15|0.70246
21:02:16|0.70246
21:02:17|0.70246
21:02:18|0.70246
21:02:19|0.70246
21:02:20|0.70246
21:02:21|0.70246
21:02:22|0.70246
21:02:23|0.70246
21:02:24|0.70246
21:02:25|0.70317
21:02:26|0.70317
21:02:27|0.70317
21:02:29|0.70317
21:02:29|0.70317
21:02:30|0.70317
21:02:31|0.70317
21:02:33|0.70317
21:02:34|0.70299
21:02:35|0.70299
21:02:35|0.70299
21:02:36|0.70294
21:02:38|0.70294
21:02:39|0.70294
21:02:39|0.70294
21:02:41|0.70294
21:02:41|0.70294
21:02:42|0.70294
21:02:44|0.70294
21:02:44|0.70294
21:02:46|0.70294
21:02:46|0.70294
21:02:47|0.70294
21:02:48|0.70294
21:02:50|0.70294
21:02:50|0.70294
21:02:51|0.70294
21:02:53|0.70294
21:02:53|0.70294
21:02:55|0.70294
21:02:56|0.70294
21:02:57|0.70294
21:02:58|0.70294
21:03:00|0.70294
21:03:01|0.70296
21:03:02|0.70296
21:03:03|0.70296
21:03:04|0.70296
21:03:05|0.70296
21:03:06|0.70296
21:03:07|0.70296
21:03:08|0.70296
21:03:09|0.70296
21:03:10|0.70296
21:03:11|0.70293
21:03:12|0.70293
21:03:13|0.70293
21:03:14|0.70293
21:03:15|0.70293
21:03:16|0.70293
21:03:17|0.70293
21:03:18|0.70293
21:03:19|0.70293
21:03:20|0.70293
21:03:21|0.70293
21:03:22|0.70293
21:03:23|0.70293
21:03:24|0.70293
21:03:25|0.70293
21:03:26|0.70293
21:03:27|0.703
21:03:28|0.703
21:03:29|0.703
21:03:30|0.703
21:03:31|0.703
21:03:32|0.703
21:03:33|0.703
21:03:34|0.703
21:03:35|0.703
21:03:37|0.703
21:03:38|0.703
21:03:39|0.703
21:03:39|0.703
21:03:40|0.703
21:03:41|0.703
21:03:43|0.703
21:03:43|0.703
21:03:45|0.703
21:03:45|0.703
21:03:46|0.703
21:03:47|0.703
21:03:49|0.703
21:03:50|0.703
21:03:50|0.703
21:03:51|0.703
21:03:52|0.703
21:03:53|0.703
21:03:55|0.703
21:03:55|0.703
21:03:56|0.70356
21:03:58|0.70369
21:03:59|0.70369
21:04:00|0.70369
21:04:01|0.70369
21:04:02|0.70369
21:04:03|0.70369
21:04:05|0.70369
21:04:05|0.70369
21:04:06|0.70369
21:04:08|0.70369
21:04:09|0.70369
21:04:10|0.70369
21:04:11|0.70369
21:04:12|0.70369
21:04:13|0.70369
21:04:14|0.70369
21:04:15|0.70369
21:04:16|0.70369
21:04:17|0.70369
21:04:17|0.70369
21:04:19|0.70369
21:04:19|0.70369
21:04:20|0.70369
21:04:22|0.70369
21:04:23|0.70369
21:04:23|0.70369
21:04:24|0.70369
21:04:25|0.70369
21:04:27|0.70369
21:04:28|0.70369
21:04:28|0.70369
21:04:30|0.70369
21:04:31|0.70369
21:04:32|0.70369
21:04:33|0.70369
21:04:34|0.70416
21:04:36|0.70416
21:04:36|0.70416
21:04:37|0.70416
21:04:38|0.70416
21:04:39|0.70416
21:04:40|0.70416
21:04:41|0.70416
21:04:42|0.70416
21:04:43|0.70416
21:04:44|0.70416
21:04:45|0.70416
21:04:46|0.70416
21:04:47|0.70416
21:04:48|0.70416
21:04:49|0.70416
21:04:50|0.70416
21:04:51|0.70416
21:04:52|0.70416
21:04:53|0.70416
21:04:54|0.70416
21:04:55|0.70416
21:04:56|0.70416
21:04:57|0.70416
21:04:58|0.70416
21:05:00|0.70416
21:05:00|0.70416
21:05:01|0.70416
21:05:02|0.70416
21:05:03|0.70416
21:05:04|0.70416
21:05:05|0.70416
21:05:07|0.70416
21:05:07|0.70416
21:05:09|0.70416
21:05:10|0.70416
21:05:11|0.70416
21:05:12|0.70416
21:05:12|0.70416
21:05:14|0.70416
21:05:14|0.70416
21:05:15|0.70416
21:05:17|0.70416
21:05:18|0.70416
21:05:19|0.70416
21:05:20|0.70416
21:05:21|0.70416
21:05:22|0.70416
21:05:24|0.70416
21:05:24|0.70416
21:05:25|0.70416
21:05:26|0.70377
21:05:27|0.70377
21:05:28|0.70354
21:05:29|0.70354
21:05:30|0.70354
21:05:31|0.70354
21:05:32|0.70354
21:05:34|0.70354
21:05:35|0.70354
21:05:36|0.70354
21:05:37|0.70354
21:05:37|0.70367
21:05:39|0.70367
21:05:39|0.70367
21:05:41|0.70367
21:05:42|0.70367
21:05:43|0.70367
21:05:43|0.70367
21:05:45|0.70367
21:05:46|0.70367
21:05:47|0.70367
21:05:48|0.70354
21:05:49|0.70354
21:05:50|0.70354
21:05:51|0.70354
21:05:52|0.70382
21:05:53|0.70382
21:05:55|0.70382
21:05:55|0.70382
21:05:56|0.70382
21:05:58|0.70382
21:05:58|0.70382
21:06:00|0.70382
21:06:00|0.70382
21:06:01|0.70382
21:06:02|0.70382
21:06:04|0.70382
21:06:05|0.70382
21:06:06|0.70408
21:06:07|0.70408
21:06:08|0.70408
21:06:09|0.70408
21:06:10|0.70408
21:06:12|0.70408
21:06:12|0.70408
21:06:13|0.70408
21:06:14|0.70408
21:06:15|0.70388
21:06:16|0.70388
21:06:18|0.7034
21:06:19|0.7034
21:06:20|0.7034
21:06:21|0.7034
21:06:22|0.7034
21:06:23|0.7034
21:06:24|0.7034
21:06:25|0.7034
21:06:26|0.70348
21:06:27|0.70348
21:06:29|0.70251
21:06:29|0.70275
21:06:30|0.70275
21:06:31|0.70275
21:06:33|0.70275
21:06:33|0.70275
21:06:35|0.70275
21:06:36|0.70275
21:06:37|0.70275
21:06:38|0.70275
21:06:40|0.70275
21:06:41|0.70275
21:06:41|0.70275
21:06:42|0.70275
21:06:43|0.70275
21:06:45|0.70275
21:06:46|0.70224
21:06:46|0.70269
21:06:48|0.70269
21:06:48|0.70269
21:06:49|0.70269
21:06:51|0.70269
21:06:51|0.70269
21:06:52|0.70269
21:06:53|0.70269
21:06:54|0.70269
21:06:55|0.70247
21:06:56|0.70247
21:06:58|0.70247
21:06:59|0.70247
21:07:00|0.70247
21:07:01|0.70247
21:07:01|0.70247
21:07:02|0.70247
21:07:03|0.70247
21:07:05|0.70247
21:07:05|0.70247
21:07:07|0.70247
21:07:08|0.70247
21:07:09|0.70247
21:07:11|0.70247
21:07:11|0.70247
21:07:12|0.70247
21:07:13|0.70247
21:07:14|0.70247
21:07:15|0.70276
21:07:16|0.70276
21:07:17|0.70276
21:07:19|0.70321
21:07:20|0.70321
21:07:21|0.70321
21:07:21|0.70321
21:07:22|0.70321
21:07:24|0.70321
21:07:24|0.70321
21:07:25|0.70321
21:07:27|0.70321
21:07:28|0.70321
21:07:29|0.70321
21:07:29|0.70321
21:07:30|0.70321
21:07:32|0.70321
21:07:33|0.70321
21:07:34|0.70299
21:07:34|0.70299
21:07:35|0.70299
21:07:37|0.70322
21:07:38|0.70322
21:07:38|0.70322
21:07:40|0.70322
21:07:41|0.70322
21:07:42|0.70322
21:07:43|0.7027
21:07:44|0.7027
21:07:45|0.7027
21:07:46|0.7027
21:07:47|0.7027
21:07:49|0.7027
21:07:49|0.7027
21:07:51|0.7027
21:07:52|0.7027
21:07:52|0.7027
21:07:53|0.7027
21:07:55|0.7027
21:07:55|0.7027
21:07:57|0.7027
21:07:57|0.7027
21:07:59|0.7027
21:08:00|0.7027
21:08:01|0.7027
21:08:02|0.7027
21:08:04|0.70332
21:08:04|0.70332
21:08:05|0.70332
21:08:06|0.70332
21:08:07|0.70332
21:08:09|0.70332
21:08:10|0.70332
21:08:10|0.70332
21:08:12|0.70332
21:08:13|0.70332
21:08:14|0.70332
21:08:15|0.70332
21:08:16|0.70332
21:08:17|0.70332
21:08:18|0.70332
21:08:19|0.70332
21:08:20|0.70332
21:08:21|0.70332
21:08:22|0.70332
21:08:23|0.70332
21:08:24|0.70332
21:08:25|0.70332
21:08:26|0.70332
21:08:27|0.70332
21:08:28|0.70332
21:08:29|0.70332
21:08:30|0.70332
21:08:31|0.70332
21:08:32|0.70332
21:08:33|0.70332
21:08:34|0.70332
21:08:35|0.70332
21:08:36|0.70332
21:08:38|0.7028
21:08:39|0.7028
21:08:40|0.7028
21:08:40|0.7028
21:08:41|0.7028
21:08:43|0.7028
21:08:44|0.7028
21:08:45|0.7028
21:08:46|0.7028
21:08:47|0.7028
21:08:48|0.7028
21:08:50|0.7028
21:08:50|0.7028
21:08:51|0.7028
21:08:52|0.7028
21:08:53|0.7028
21:08:54|0.7028
21:08:55|0.7028
21:08:56|0.7028
21:08:57|0.7028
21:08:58|0.7028
21:08:59|0.7028
21:09:00|0.7028
21:09:01|0.7028
21:09:02|0.7028
21:09:03|0.7028
21:09:04|0.7028
21:09:05|0.7028
21:09:06|0.7028
21:09:07|0.7028
21:09:08|0.7028
21:09:09|0.7028
21:09:11|0.7028
21:09:12|0.7028
21:09:12|0.7028
21:09:14|0.7028
21:09:15|0.7028
21:09:15|0.7028
21:09:17|0.7028
21:09:17|0.7028
21:09:19|0.7028
21:09:20|0.7028
21:09:21|0.7028
21:09:21|0.7028
21:09:22|0.7028
21:09:24|0.7028
21:09:24|0.7028
21:09:25|0.7028
21:09:27|0.7028
21:09:28|0.7028
21:09:29|0.7028
21:09:29|0.7028
21:09:30|0.7028
21:09:32|0.7028
21:09:33|0.7028
21:09:34|0.7028
21:09:35|0.7028
21:09:36|0.7028
21:09:37|0.7028
21:09:38|0.7028
21:09:39|0.7028
21:09:40|0.7028
21:09:41|0.7028
21:09:42|0.7028
21:09:43|0.7028
21:09:45|0.7028
21:09:45|0.7028
21:09:46|0.7028
21:09:47|0.7028
21:09:48|0.7028
21:09:49|0.7028
21:09:51|0.7028
21:09:51|0.7028
21:09:53|0.7028
21:09:54|0.7028
21:09:55|0.7028
21:09:56|0.7028
21:09:57|0.7028
21:09:58|0.7028
21:09:59|0.7028
21:09:59|0.7028
21:10:01|0.7028
21:10:02|0.7028
21:10:02|0.7028
21:10:04|0.70318
21:10:05|0.70318
21:10:06|0.70318
21:10:07|0.70318
21:10:08|0.70318
21:10:08|0.70318
21:10:10|0.70333
21:10:11|0.70333
21:10:12|0.70333
21:10:13|0.70333
21:10:14|0.70333
21:10:15|0.70333
21:10:16|0.70333
21:10:16|0.70333
21:10:18|0.70333
21:10:19|0.70333
21:10:19|0.70333
21:10:21|0.70333
21:10:22|0.70333
21:10:23|0.70333
21:10:23|0.70406
21:10:25|0.70337
21:10:25|0.7034
21:10:27|0.7034
21:10:28|0.7034
21:10:28|0.70354
21:10:30|0.704
21:10:32|0.704
21:10:32|0.704
21:10:34|0.704
21:10:35|0.704
21:10:36|0.704
21:10:37|0.704
21:10:38|0.704
21:10:39|0.704
21:10:40|0.704
21:10:41|0.704
21:10:42|0.704
21:10:43|0.704
21:10:44|0.704
21:10:45|0.704
21:10:46|0.704
21:10:47|0.704
21:10:48|0.70406
21:10:49|0.70392
21:10:50|0.70392
21:10:51|0.70454
21:10:52|0.70442
21:10:53|0.70442
21:10:54|0.70442
21:10:55|0.70442
21:10:56|0.70442
21:10:57|0.70442
21:10:58|0.70442
21:10:59|0.70442
21:11:00|0.70442
21:11:01|0.70442
21:11:02|0.70442
21:11:03|0.70442
21:11:04|0.70442
21:11:05|0.70442
21:11:06|0.70442
21:11:07|0.70442
21:11:08|0.70442
21:11:09|0.70442
21:11:10|0.70448
21:11:11|0.70448
21:11:13|0.70452
21:11:14|0.70452
21:11:14|0.70452
21:11:16|0.70452
21:11:16|0.70452
21:11:17|0.70452
21:11:19|0.70452
21:11:20|0.70452
21:11:21|0.70452
21:11:21|0.70452
21:11:23|0.70452
21:11:24|0.70452
21:11:25|0.70413
21:11:26|0.70413
21:11:26|0.70413
21:11:27|0.70413
21:11:29|0.70413
21:11:29|0.70413
21:11:31|0.70413
21:11:32|0.70413
21:11:33|0.70413
21:11:35|0.70413
21:11:35|0.70413
21:11:36|0.70413
21:11:37|0.70405
21:11:38|0.70405
21:11:39|0.70405
21:11:40|0.70405
21:11:42|0.70405
21:11:42|0.70405
21:11:44|0.70405
21:11:44|0.70405
21:11:46|0.70405
21:11:47|0.70405
21:11:48|0.70405
21:11:48|0.70405
21:11:50|0.70405
21:11:51|0.70405
21:11:52|0.70405
21:11:53|0.70405
21:11:54|0.70405
21:11:55|0.70405
21:11:55|0.70405
21:11:57|0.70405
21:11:58|0.70405
21:11:59|0.70405
21:12:00|0.70405
21:12:02|0.70435
21:12:03|0.70435
21:12:03|0.70435
21:12:04|0.70435
21:12:05|0.70435
21:12:07|0.70435
21:12:08|0.70435
21:12:09|0.70435
21:12:10|0.70435
21:12:11|0.70435
21:12:11|0.70435
21:12:13|0.70435
21:12:14|0.70435
21:12:15|0.70435
21:12:15|0.70435
21:12:17|0.70435
21:12:18|0.70435
21:12:19|0.70435
21:12:19|0.70435
21:12:20|0.70435
21:12:22|0.70435
21:12:22|0.70435
21:12:23|0.70435
21:12:25|0.70435
21:12:26|0.70435
21:12:26|0.70435
21:12:28|0.70435
21:12:29|0.70435
21:12:30|0.70435
21:12:31|0.70435
21:12:32|0.70435
21:12:33|0.70435
21:12:34|0.70435
21:12:35|0.70435
21:12:36|0.70435
21:12:37|0.70435
21:12:39|0.70435
21:12:40|0.70435
21:12:41|0.70435
21:12:42|0.70435
21:12:43|0.70435
21:12:43|0.70435
21:12:45|0.70407
21:12:45|0.70407
21:12:47|0.70407
21:12:48|0.70405
21:12:49|0.70405
21:12:49|0.70405
21:12:51|0.70405
21:12:51|0.70405
21:12:53|0.704
21:12:54|0.704
21:12:55|0.704
21:12:56|0.704
21:12:57|0.704
21:12:58|0.704
21:12:59|0.704
21:13:00|0.704
21:13:01|0.704
21:13:02|0.704
21:13:03|0.704
21:13:04|0.704
21:13:05|0.704
21:13:06|0.704
21:13:07|0.704
21:13:08|0.704
21:13:09|0.704
21:13:10|0.704
21:13:12|0.704
21:13:13|0.704
21:13:13|0.704
21:13:15|0.70392
21:13:16|0.70392
21:13:17|0.70392
21:13:17|0.70392
21:13:18|0.70392
21:13:19|0.70392
21:13:21|0.70392
21:13:22|0.70392
21:13:22|0.70392
21:13:24|0.70392
21:13:25|0.70425
21:13:25|0.70425
21:13:26|0.70425
21:13:28|0.70425
21:13:28|0.70425
21:13:30|0.70425
21:13:31|0.70425
21:13:32|0.70425
21:13:32|0.70425
21:13:33|0.70425
21:13:34|0.70425
21:13:35|0.70425
21:13:37|0.70425
21:13:38|0.70425
21:13:38|0.70425
21:13:39|0.70425
21:13:41|0.70425
21:13:42|0.70425
21:13:42|0.70425
21:13:44|0.70425
21:13:44|0.70425
21:13:46|0.70425
21:13:46|0.70425
21:13:48|0.70425
21:13:49|0.70425
21:13:50|0.70425
21:13:51|0.70425
21:13:52|0.70425
21:13:53|0.70425
21:13:53|0.70425
21:13:54|0.70425
21:13:55|0.70425
21:13:56|0.70425
21:13:57|0.70425
21:13:58|0.70425
21:13:59|0.70425
21:14:01|0.70425
21:14:01|0.70425
21:14:03|0.70425
21:14:04|0.70425
21:14:05|0.70425
21:14:06|0.70425
21:14:07|0.70425
21:14:08|0.70425
21:14:09|0.70425
21:14:10|0.70425
21:14:11|0.70425
21:14:12|0.70425
21:14:13|0.70425
21:14:14|0.70425
21:14:15|0.70425
21:14:16|0.70425
21:14:17|0.70425
21:14:18|0.70425
21:14:19|0.70425
21:14:20|0.70425
21:14:21|0.70425
21:14:22|0.70425
21:14:23|0.70425
21:14:24|0.70393
21:14:25|0.70393
21:14:26|0.70393
21:14:27|0.70393
21:14:28|0.70393
21:14:29|0.70393
21:14:30|0.70393
21:14:31|0.70393
21:14:32|0.70393
21:14:33|0.70393
21:14:35|0.70393
21:14:36|0.70393
21:14:37|0.70393
21:14:38|0.70457
21:14:39|0.70457
21:14:39|0.70457
21:14:41|0.70531
21:14:42|0.70531
21:14:43|0.70531
21:14:44|0.70531
21:14:45|0.70531
21:14:46|0.70531
21:14:47|0.70478
21:14:49|0.70478
21:14:50|0.70478
21:14:50|0.70478
21:14:52|0.70478
21:14:53|0.70478
21:14:53|0.70478
21:14:54|0.70478
21:14:56|0.70478
21:14:57|0.70478
21:14:57|0.70478
21:14:59|0.70478
21:15:00|0.70478
21:15:01|0.70478
21:15:02|0.70478
21:15:03|0.7048
21:15:04|0.7048
21:15:05|0.7048
21:15:06|0.7048
21:15:07|0.7048
21:15:08|0.7048
21:15:09|0.7048
21:15:10|0.7048
21:15:11|0.7048
21:15:13|0.7048
21:15:13|0.7048
21:15:15|0.70508
21:15:15|0.70508
21:15:17|0.70508
21:15:18|0.70508
21:15:19|0.70474
21:15:19|0.70425
21:15:20|0.70425
21:15:22|0.70425
21:15:22|0.70425
21:15:24|0.70425
21:15:24|0.70401
21:15:25|0.70401
21:15:27|0.70401
21:15:27|0.70401
21:15:29|0.70353
21:15:30|0.70353
21:15:30|0.70353
21:15:32|0.70353
21:15:32|0.70353
21:15:34|0.70344
21:15:35|0.70344
21:15:36|0.70344
21:15:38|0.70344
21:15:38|0.70344
21:15:39|0.70344
21:15:40|0.70344
21:15:42|0.70344
21:15:43|0.70344
21:15:43|0.70344
21:15:44|0.70344
21:15:46|0.70344
21:15:46|0.70344
21:15:47|0.70344
21:15:49|0.70373
21:15:50|0.70373
21:15:51|0.70373
21:15:52|0.70373
21:15:52|0.70373
21:15:54|0.70373
21:15:55|0.70356
21:15:56|0.70356
21:15:57|0.70356
21:15:58|0.70356
21:15:59|0.70336
21:16:00|0.70336
21:16:01|0.70336
21:16:02|0.70336
21:16:03|0.70336
21:16:04|0.70336
21:16:05|0.70335
21:16:06|0.70335
21:16:07|0.70335
21:16:08|0.70335
21:16:09|0.70335
21:16:10|0.70335
21:16:11|0.70335
21:16:12|0.70335
21:16:13|0.70335
21:16:14|0.70335
21:16:15|0.70335
21:16:16|0.70335
21:16:17|0.70335
21:16:18|0.70335
21:16:19|0.70335
21:16:20|0.70335
21:16:21|0.70335
21:16:22|0.70335
21:16:23|0.70335
21:16:24|0.70335
21:16:25|0.70335
21:16:26|0.7036
21:16:27|0.7036
21:16:28|0.7036
21:16:29|0.7036
21:16:30|0.7036
21:16:31|0.7036
21:16:32|0.7036
21:16:33|0.7036
21:16:34|0.7036
21:16:35|0.7036
21:16:37|0.7036
21:16:38|0.7036
21:16:38|0.7036
21:16:39|0.7036
21:16:40|0.7036
21:16:41|0.7036
21:16:43|0.7036
21:16:43|0.7036
21:16:44|0.7036
21:16:46|0.7036
21:16:47|0.7036
21:16:48|0.7036
21:16:48|0.7036
21:16:50|0.7036
21:16:51|0.7036
21:16:52|0.7036
21:16:53|0.7036
21:16:54|0.7036
21:16:55|0.7036
21:16:55|0.70336
21:16:57|0.70336
21:16:57|0.70336
21:16:59|0.70336
21:17:00|0.70336
21:17:01|0.70336
21:17:02|0.70336
21:17:03|0.70336
21:17:04|0.70336
21:17:05|0.70336
21:17:06|0.70336
21:17:07|0.70336
21:17:08|0.70336
21:17:09|0.70336
21:17:10|0.70318
21:17:11|0.70318
21:17:12|0.70318
21:17:13|0.70318
21:17:14|0.70318
21:17:15|0.70318
21:17:16|0.70318
21:17:17|0.70318
21:17:18|0.70318
21:17:19|0.70318
21:17:21|0.70318
21:17:21|0.70318
21:17:23|0.70318
21:17:24|0.70318
21:17:25|0.70318
21:17:26|0.70318
21:17:27|0.70318
21:17:27|0.70318
21:17:28|0.70318
21:17:30|0.70318
21:17:30|0.70318
21:17:31|0.70318
21:17:32|0.70318
21:17:33|0.703
21:17:35|0.703
21:17:36|0.703
21:17:37|0.703
21:17:37|0.703
21:17:39|0.703
21:17:40|0.703
21:17:41|0.703
21:17:42|0.703
21:17:43|0.703
21:17:44|0.703
21:17:45|0.703
21:17:47|0.703
21:17:48|0.703
21:17:49|0.703
21:17:50|0.703
21:17:50|0.703
21:17:52|0.703
21:17:53|0.703
21:17:54|0.703
21:17:54|0.703
21:17:55|0.703
21:17:57|0.703
21:17:58|0.703
21:17:59|0.703
21:17:59|0.703
21:18:01|0.703
21:18:02|0.703
21:18:03|0.703
21:18:04|0.703
21:18:05|0.703
21:18:06|0.703
21:18:06|0.703
21:18:08|0.703
21:18:09|0.703
21:18:10|0.703
21:18:11|0.703
21:18:12|0.703
21:18:13|0.703
21:18:14|0.70351
21:18:15|0.70351
21:18:16|0.70351
21:18:17|0.70351
21:18:18|0.70351
21:18:19|0.70351
21:18:20|0.70351
21:18:21|0.70373
21:18:22|0.70373
21:18:23|0.70373
21:18:24|0.70373
21:18:25|0.70373
21:18:26|0.70373
21:18:27|0.70373
21:18:28|0.70373
21:18:29|0.70373
21:18:30|0.70373
21:18:31|0.70373
21:18:32|0.70373
21:18:33|0.70373
21:18:34|0.70373
21:18:35|0.70373
21:18:36|0.70373
21:18:37|0.70373
21:18:38|0.70373
21:18:40|0.70373
21:18:40|0.70373
21:18:41|0.70373
21:18:42|0.70373
21:18:43|0.70373
21:18:44|0.70373
21:18:46|0.70373
21:18:46|0.70373
21:18:47|0.70373
21:18:49|0.70373
21:18:50|0.70373
21:18:50|0.70373
21:18:52|0.70373
21:18:53|0.70373
21:18:54|0.70373
21:18:55|0.70373
21:18:57|0.70373
21:18:57|0.70373
21:18:59|0.70373
21:19:00|0.70373
21:19:00|0.70373
21:19:01|0.70373
21:19:03|0.70373
21:19:03|0.70376
21:19:04|0.70376
21:19:05|0.70393
21:19:06|0.7046
21:19:08|0.7046
21:19:09|0.7046
21:19:10|0.70447
21:19:10|0.70447
21:19:11|0.70447
21:19:13|0.70458
21:19:14|0.70458
21:19:15|0.70458
21:19:16|0.70458
21:19:17|0.70458
21:19:17|0.70458
21:19:19|0.70458
21:19:20|0.70458
21:19:21|0.70458
21:19:22|0.70458
21:19:23|0.70458
21:19:24|0.70458
21:19:25|0.70458
21:19:26|0.70458
21:19:27|0.70458
21:19:28|0.70458
21:19:29|0.70458
21:19:31|0.70458
21:19:31|0.70458
21:19:32|0.70458
21:19:33|0.70458
21:19:34|0.70458
21:19:35|0.70458
21:19:36|0.70458
21:19:37|0.70458
21:19:38|0.70458
21:19:39|0.70458
21:19:40|0.70458
21:19:42|0.70458
21:19:42|0.70458
21:19:44|0.70458
21:19:45|0.70458
21:19:45|0.70458
21:19:47|0.70458
21:19:48|0.70458
21:19:49|0.70458
21:19:50|0.70458
21:19:52|0.70458
21:19:52|0.70458
21:19:53|0.70458
21:19:54|0.70458
21:19:55|0.70458
21:19:56|0.70458
21:19:57|0.70458
21:19:58|0.70458
21:19:59|0.70458
21:20:00|0.70458
21:20:01|0.70458
21:20:03|0.70489
21:20:04|0.70489
21:20:05|0.70489
21:20:05|0.70489
21:20:07|0.70489
21:20:07|0.70489
21:20:08|0.70489
21:20:09|0.70489
21:20:11|0.70489
21:20:12|0.70489
21:20:13|0.70489
21:20:13|0.70489
21:20:14|0.70518
21:20:15|0.70518
21:20:16|0.70518
21:20:18|0.70518
21:20:18|0.70518
21:20:20|0.70518
21:20:21|0.70519
21:20:22|0.70519
21:20:22|0.70519
21:20:24|0.70519
21:20:25|0.70519
21:20:26|0.70519
21:20:26|0.70519
21:20:27|0.70519
21:20:28|0.70489
21:20:29|0.70489
21:20:30|0.70489
21:20:32|0.70489
21:20:32|0.70489
21:20:34|0.70489
21:20:34|0.70489
21:20:36|0.70489
21:20:37|0.70489
21:20:37|0.70458
21:20:38|0.70458
21:20:40|0.70458
21:20:41|0.70458
21:20:42|0.70458
21:20:44|0.70458
21:20:44|0.70458
21:20:46|0.70458
21:20:46|0.70458
21:20:48|0.70458
21:20:49|0.70458
21:20:50|0.70458
21:20:51|0.70458
21:20:52|0.70458
21:20:53|0.70458
21:20:54|0.70458
21:20:55|0.70458
21:20:56|0.70458
21:20:57|0.70458
21:20:58|0.70458
21:20:59|0.70458
21:21:00|0.70458
21:21:01|0.70458
21:21:02|0.70458
21:21:03|0.70458
21:21:04|0.70458
21:21:05|0.70395
21:21:06|0.70395
21:21:07|0.70395
21:21:08|0.70395
21:21:09|0.70395
21:21:10|0.70395
21:21:12|0.70395
21:21:12|0.70395
21:21:13|0.70395
21:21:14|0.70395
21:21:15|0.70395
21:21:16|0.70395
21:21:17|0.70395
21:21:18|0.70395
21:21:19|0.7043
21:21:20|0.70426
21:21:21|0.70426
21:21:22|0.70426
21:21:23|0.70426
21:21:24|0.70426
21:21:25|0.70426
21:21:26|0.70426
21:21:27|0.70426
21:21:28|0.70426
21:21:29|0.70426
21:21:30|0.70426
21:21:31|0.70426
21:21:32|0.70426
21:21:33|0.70426
21:21:34|0.70426
21:21:35|0.70426
21:21:36|0.70426
21:21:37|0.70426
21:21:38|0.70426
21:21:39|0.70426
21:21:40|0.70426
21:21:42|0.70426
21:21:42|0.70426
21:21:43|0.70426
21:21:44|0.70426
21:21:46|0.70426
21:21:47|0.70426
21:21:47|0.70426
21:21:48|0.70426
21:21:50|0.70507
21:21:50|0.70507
21:21:51|0.70507
21:21:53|0.70507
21:21:54|0.70507
21:21:55|0.70507
21:21:57|0.70507
21:21:57|0.70507
21:21:58|0.70507
21:21:59|0.70507
21:22:01|0.70507
21:22:01|0.70507
21:22:03|0.70525
21:22:04|0.70525
21:22:05|0.70542
21:22:05|0.70542
21:22:07|0.70542
21:22:07|0.70528
21:22:08|0.70528
21:22:10|0.70527
21:22:11|0.70527
21:22:13|0.70527
21:22:13|0.70527
21:22:14|0.70527
21:22:15|0.70527
21:22:16|0.70527
21:22:17|0.70527
21:22:18|0.70527
21:22:19|0.70514
21:22:20|0.70514
21:22:21|0.70514
21:22:22|0.70514
21:22:23|0.70514
21:22:24|0.70514
21:22:25|0.70514
21:22:26|0.70514
21:22:27|0.70514
21:22:28|0.70514
21:22:29|0.70477
21:22:30|0.70477
21:22:31|0.70456
21:22:32|0.70456
21:22:33|0.70456
21:22:34|0.70456
21:22:35|0.70456
21:22:36|0.70512
21:22:37|0.70512
21:22:38|0.70512
21:22:39|0.70512
21:22:40|0.70512
21:22:41|0.70512
21:22:42|0.70512
21:22:43|0.70512
21:22:44|0.70512
21:22:45|0.70512
21:22:46|0.70512
21:22:48|0.70512
21:22:49|0.70512
21:22:50|0.70512
21:22:51|0.70512
21:22:52|0.70512
21:22:53|0.70512
21:22:54|0.70512
21:22:55|0.70512
21:22:56|0.70512
21:22:58|0.70512
21:22:58|0.70512
21:22:59|0.70512
21:23:00|0.70512
21:23:01|0.70512
21:23:02|0.70512
21:23:04|0.70512
21:23:05|0.70512
21:23:06|0.70512
21:23:06|0.70512
21:23:08|0.70512
21:23:09|0.70512
21:23:10|0.70512
21:23:11|0.70512
21:23:12|0.70512
21:23:13|0.70512
21:23:15|0.70512
21:23:15|0.70512
21:23:17|0.70512
21:23:18|0.70512
21:23:19|0.70512
21:23:19|0.70512
21:23:21|0.70512
21:23:22|0.70512
21:23:23|0.70512
21:23:24|0.70512
21:23:25|0.70512
21:23:26|0.70512
21:23:27|0.70512
21:23:28|0.70512
21:23:29|0.70512
21:23:30|0.70512
21:23:31|0.70512
21:23:32|0.70512
21:23:33|0.70512
21:23:34|0.70512
21:23:35|0.70512
21:23:36|0.70512
21:23:37|0.70512
21:23:38|0.70512
21:23:39|0.70512
21:23:40|0.70512
21:23:41|0.70514
21:23:42|0.70514
21:23:44|0.70514
21:23:44|0.70514
21:23:45|0.70514
21:23:46|0.70514
21:23:47|0.70514
21:23:48|0.70514
21:23:49|0.70514
21:23:50|0.70514
21:23:51|0.70514
21:23:52|0.70514
21:23:54|0.70514
21:23:55|0.70514
21:23:56|0.70514
21:23:57|0.70543
21:23:59|0.70543
21:23:59|0.70543
21:24:00|0.70543
21:24:01|0.70543
21:24:02|0.70543
21:24:03|0.70543
21:24:04|0.70543
21:24:06|0.70543
21:24:07|0.70543
21:24:07|0.70543
21:24:09|0.70543
21:24:10|0.70543
21:24:11|0.70543
21:24:11|0.70543
21:24:13|0.70564
21:24:14|0.70564
21:24:15|0.70564
21:24:16|0.70564
21:24:17|0.70568
21:24:18|0.70568
21:24:19|0.70568
21:24:20|0.70568
21:24:21|0.70568
21:24:22|0.70568
21:24:23|0.70574
21:24:24|0.70574
21:24:25|0.70574
21:24:26|0.70574
21:24:27|0.70574
21:24:28|0.70574
21:24:29|0.70574
21:24:30|0.70574
21:24:31|0.70574
21:24:32|0.70574
21:24:33|0.70574
21:24:34|0.70574
21:24:35|0.70574
21:24:36|0.70574
21:24:37|0.70574
21:24:38|0.70574
21:24:39|0.70574
21:24:40|0.70574
21:24:42|0.70574
21:24:42|0.70574
21:24:44|0.70574
21:24:44|0.70574
21:24:46|0.70574
21:24:47|0.70574
21:24:48|0.70574
21:24:49|0.70574
21:24:51|0.70574
21:24:51|0.70574
21:24:52|0.70574
21:24:53|0.70574
21:24:54|0.70574
21:24:55|0.70574
21:24:56|0.70574
21:24:57|0.70574
21:24:58|0.70574
21:24:59|0.70574
21:25:00|0.70574
21:25:01|0.70574
21:25:02|0.70574
21:25:03|0.70574
21:25:04|0.70574
21:25:05|0.70574
21:25:06|0.70574
21:25:07|0.70574
21:25:08|0.70574
21:25:09|0.70574
21:25:10|0.70574
21:25:11|0.70574
21:25:12|0.70573
21:25:13|0.70573
21:25:15|0.70589
21:25:16|0.70589
21:25:17|0.70589
21:25:17|0.70589
21:25:19|0.70589
21:25:19|0.70589
21:25:21|0.70589
21:25:22|0.70589
21:25:22|0.70589
21:25:24|0.70589
21:25:24|0.70589
21:25:26|0.70589
21:25:27|0.70552
21:25:28|0.70552
21:25:29|0.70552
21:25:30|0.70552
21:25:31|0.70521
21:25:31|0.70521
21:25:32|0.70521
21:25:34|0.70521
21:25:34|0.70492
21:25:35|0.70492
21:25:37|0.70492
21:25:38|0.70492
21:25:39|0.70492
21:25:40|0.70492
21:25:40|0.70492
21:25:41|0.70492
21:25:43|0.70492
21:25:43|0.70492
21:25:44|0.70492
21:25:46|0.70492
21:25:46|0.70492
21:25:48|0.70492
21:25:50|0.70492
21:25:50|0.70492
21:25:51|0.70492
21:25:52|0.70492
21:25:54|0.70492
21:25:54|0.70492
21:25:55|0.70492
21:25:56|0.70478
21:25:57|0.70478
21:25:59|0.70478
21:25:59|0.70478
21:26:00|0.70478
21:26:01|0.70444
21:26:02|0.70454
21:26:03|0.70454
21:26:04|0.70454
21:26:05|0.70454
21:26:06|0.70454
21:26:07|0.70454
21:26:08|0.70454
21:26:10|0.70454
21:26:10|0.70454
21:26:11|0.70454
21:26:12|0.70454
21:26:13|0.70454
21:26:14|0.70454
21:26:15|0.70454
21:26:16|0.70454
21:26:17|0.70454
21:26:18|0.70454
21:26:19|0.70454
21:26:20|0.70454
21:26:21|0.70401
21:26:22|0.70401
21:26:23|0.70386
21:26:24|0.70379
21:26:25|0.70379
21:26:26|0.70411
21:26:27|0.70413
21:26:28|0.70413
21:26:29|0.70413
21:26:31|0.70413
21:26:31|0.70413
21:26:32|0.70413
21:26:33|0.70413
21:26:34|0.70413
21:26:35|0.70413
21:26:36|0.70413
21:26:37|0.70413
21:26:38|0.70413
21:26:39|0.70413
21:26:40|0.70413
21:26:42|0.70413
21:26:42|0.70413
21:26:43|0.70413
21:26:44|0.70413
21:26:46|0.70413
21:26:47|0.70413
21:26:48|0.70413
21:26:49|0.70413
21:26:51|0.70413
21:26:51|0.70413
21:26:52|0.70413
21:26:53|0.70413
21:26:54|0.70413
21:26:55|0.70413
21:26:56|0.70413
21:26:58|0.70413
21:26:58|0.70413
21:26:59|0.70413
21:27:01|0.70413
21:27:01|0.70413
21:27:03|0.70413
21:27:04|0.70413
21:27:04|0.70413
21:27:06|0.70413
21:27:07|0.70413
21:27:07|0.70413
21:27:09|0.70413
21:27:10|0.70401
21:27:11|0.70401
21:27:12|0.70401
21:27:13|0.70401
21:27:14|0.70401
21:27:15|0.70401
21:27:16|0.70383
21:27:17|0.70383
21:27:18|0.70383
21:27:19|0.70383
21:27:20|0.70389
21:27:21|0.70389
21:27:22|0.70389
21:27:23|0.70389
21:27:24|0.70389
21:27:25|0.70389
21:27:26|0.70389
21:27:27|0.70389
21:27:28|0.70389
21:27:29|0.70389
21:27:29|0.70389
21:27:30|0.70372
21:27:32|0.70369
21:27:33|0.70369
21:27:34|0.70369
21:27:35|0.70369
21:27:36|0.70369
21:27:37|0.70369
21:27:37|0.70369
21:27:38|0.70369
21:27:40|0.70369
21:27:41|0.70369
21:27:42|0.70369
21:27:43|0.70369
21:27:44|0.70369
21:27:44|0.70369
21:27:46|0.70369
21:27:47|0.70369
21:27:48|0.70369
21:27:49|0.70369
21:27:50|0.703
21:27:51|0.703
21:27:52|0.703
21:27:53|0.703
21:27:54|0.703
21:27:55|0.703
21:27:56|0.703
21:27:57|0.703
21:27:58|0.703
21:28:00|0.703
21:28:00|0.703
21:28:02|0.703
21:28:02|0.703
21:28:03|0.703
21:28:05|0.703
21:28:06|0.703
21:28:07|0.703
21:28:08|0.703
21:28:09|0.703
21:28:10|0.703
21:28:11|0.703
21:28:12|0.70234
21:28:13|0.70234
21:28:14|0.70234
21:28:15|0.70298
21:28:16|0.70298
21:28:17|0.70286
21:28:18|0.70286
21:28:19|0.70286
21:28:20|0.70286
21:28:21|0.70286
21:28:22|0.70286
21:28:23|0.70286
21:28:24|0.70286
21:28:25|0.70185
21:28:26|0.70185
21:28:27|0.70185
21:28:28|0.70163
21:28:29|0.70163
21:28:30|0.70185
21:28:31|0.70201
21:28:32|0.70201
21:28:33|0.70201
21:28:34|0.70201
21:28:35|0.70201
21:28:36|0.70216
21:28:37|0.70216
21:28:38|0.70216
21:28:39|0.70216
21:28:40|0.70216
21:28:41|0.70216
21:28:42|0.70216
21:28:43|0.70216
21:28:44|0.70216
21:28:45|0.70216
21:28:46|0.70216
21:28:47|0.70216
21:28:48|0.70216
21:28:49|0.70216
21:28:50|0.70216
21:28:51|0.70216
21:28:52|0.70216
21:28:54|0.70216
21:28:54|0.70216
21:28:55|0.70216
21:28:57|0.70216
21:28:57|0.70216
21:28:59|0.70216
21:29:00|0.70216
21:29:01|0.70216
21:29:03|0.70221
21:29:03|0.70221
21:29:04|0.70221
21:29:05|0.70221
21:29:06|0.70221
21:29:07|0.70221
21:29:08|0.70221
21:29:09|0.70221
21:29:10|0.70221
21:29:11|0.70221
21:29:12|0.70231
21:29:14|0.7023
21:29:15|0.7023
21:29:15|0.7023
21:29:17|0.7023
21:29:18|0.7023
21:29:19|0.7023
21:29:19|0.7023
21:29:21|0.7023
21:29:22|0.7023
21:29:23|0.7023
21:29:24|0.7023
21:29:24|0.7023
21:29:26|0.7023
21:29:27|0.7023
21:29:27|0.7023
21:29:29|0.7023
21:29:30|0.7023
21:29:31|0.7023
21:29:31|0.7023
21:29:33|0.70226
21:29:34|0.70226
21:29:35|0.70226
21:29:36|0.70226
21:29:37|0.70226
21:29:38|0.70185
21:29:39|0.70185
21:29:40|0.70185
21:29:41|0.70185
21:29:42|0.70185
21:29:43|0.70185
21:29:44|0.70185
21:29:45|0.70185
21:29:46|0.70185
21:29:47|0.70185
21:29:48|0.70185
21:29:50|0.70185
21:29:51|0.70185
21:29:51|0.70185
21:29:53|0.70185
21:29:54|0.70185
21:29:55|0.70185
21:29:56|0.70185
21:29:57|0.70185
21:29:58|0.70185
21:29:59|0.70185
21:30:00|0.70185
21:30:01|0.70185
21:30:02|0.70185
21:30:04|0.70185
21:30:04|0.70185
21:30:05|0.70185
21:30:06|0.70185
21:30:07|0.70185
21:30:08|0.70185
21:30:09|0.7023
21:30:10|0.70301
21:30:12|0.70317
21:30:12|0.70333
21:30:13|0.70333
21:30:14|0.70333
21:30:15|0.70333
21:30:16|0.70333
21:30:17|0.70333
21:30:18|0.70333
21:30:19|0.70333
21:30:20|0.70333
21:30:21|0.70333
21:30:22|0.70333
21:30:23|0.70333
21:30:24|0.70333
21:30:25|0.70333
21:30:26|0.70333
21:30:27|0.70333
21:30:29|0.7029
21:30:29|0.7029
21:30:30|0.7029
21:30:31|0.70279
21:30:32|0.70279
21:30:33|0.70234
21:30:34|0.70234
21:30:35|0.70234
21:30:36|0.70234
21:30:37|0.70234
21:30:38|0.70234
21:30:39|0.70234
21:30:40|0.70234
21:30:41|0.70234
21:30:43|0.70234
21:30:43|0.70234
21:30:45|0.70234
21:30:45|0.70234
21:30:46|0.70234
21:30:47|0.70234
21:30:48|0.70234
21:30:50|0.70234
21:30:51|0.70234
21:30:52|0.70234
21:30:53|0.70234
21:30:54|0.70234
21:30:55|0.70234
21:30:57|0.70159
21:30:58|0.70156
21:30:58|0.70156
21:31:00|0.70156
21:31:01|0.70156
21:31:01|0.70237
21:31:03|0.70237
21:31:03|0.70237
21:31:05|0.70237
21:31:05|0.70237
21:31:07|0.70237
21:31:07|0.70237
21:31:09|0.70237
21:31:10|0.70266
21:31:11|0.70266
21:31:12|0.70266
21:31:12|0.70266
21:31:14|0.70266
21:31:15|0.70266
21:31:16|0.70266
21:31:17|0.70266
21:31:18|0.70266
21:31:18|0.70266
21:31:19|0.70266
21:31:21|0.70266
21:31:22|0.70247
21:31:23|0.70247
21:31:24|0.70247
21:31:24|0.70247
21:31:26|0.70247
21:31:26|0.70247
21:31:28|0.70247
21:31:29|0.70247
21:31:30|0.70263
21:31:31|0.70263
21:31:31|0.70263
21:31:33|0.70263
21:31:34|0.70263
21:31:34|0.70263
21:31:36|0.70263
21:31:37|0.70263
21:31:38|0.70263
21:31:39|0.70263
21:31:40|0.70263
21:31:41|0.70263
21:31:42|0.70263
21:31:43|0.70263
21:31:44|0.70263
21:31:44|0.70263
21:31:45|0.7022
21:31:47|0.7022
21:31:48|0.7022
21:31:49|0.7022
21:31:49|0.7022
21:31:50|0.7022
21:31:52|0.7022
21:31:52|0.7022
21:31:54|0.7022
21:31:55|0.7022
21:31:56|0.7022
21:31:57|0.70204
21:31:58|0.70204
21:32:00|0.70204
21:32:01|0.70204
21:32:01|0.70204
21:32:03|0.70204
21:32:03|0.70204
21:32:05|0.70176
21:32:05|0.70176
21:32:07|0.70176
21:32:08|0.70176
21:32:08|0.70176
21:32:09|0.70176
21:32:11|0.70176
21:32:12|0.70176
21:32:13|0.70176
21:32:14|0.70176
21:32:15|0.70176
21:32:16|0.70232
21:32:17|0.70232
21:32:18|0.70232
21:32:19|0.70232
21:32:19|0.70232
21:32:20|0.70232
21:32:21|0.70232
21:32:23|0.70232
21:32:23|0.70232
21:32:25|0.70232
21:32:26|0.70232
21:32:27|0.70232
21:32:28|0.70232
21:32:29|0.70232
21:32:30|0.70232
21:32:31|0.70232
21:32:32|0.70232
21:32:33|0.70232
21:32:34|0.70232
21:32:35|0.70232
21:32:36|0.70232
21:32:37|0.70232
21:32:38|0.70232
21:32:39|0.70232
21:32:40|0.70232
21:32:41|0.70232
21:32:42|0.70232
21:32:43|0.70232
21:32:44|0.70232
21:32:45|0.70186
21:32:46|0.70186
21:32:47|0.70186
21:32:49|0.70186
21:32:49|0.70186
21:32:50|0.70186
21:32:52|0.70186
21:32:53|0.70186
21:32:54|0.70186
21:32:56|0.70186
21:32:57|0.70186
21:32:58|0.70186
21:32:59|0.70186
21:33:00|0.70186
21:33:01|0.70232
21:33:02|0.70232
21:33:03|0.70232
21:33:04|0.70232
21:33:06|0.70232
21:33:07|0.70246
21:33:08|0.70246
21:33:09|0.70246
21:33:10|0.70246
21:33:11|0.70246
21:33:12|0.70237
21:33:13|0.70237
21:33:14|0.70237
21:33:15|0.70271
21:33:16|0.70271
21:33:16|0.70271
21:33:18|0.70271
21:33:19|0.70271
21:33:20|0.70271
21:33:21|0.70271
21:33:22|0.70271
21:33:23|0.70271
21:33:25|0.70271
21:33:25|0.70271
21:33:26|0.70271
21:33:27|0.70271
21:33:28|0.70271
21:33:29|0.70271
21:33:30|0.70271
21:33:31|0.70271
21:33:32|0.70271
21:33:33|0.70271
21:33:34|0.70271
21:33:35|0.70271
21:33:36|0.70271
21:33:37|0.70271
21:33:38|0.70271
21:33:39|0.70271
21:33:40|0.70271
21:33:41|0.70271
21:33:42|0.70271
21:33:43|0.70271
21:33:44|0.70271
21:33:45|0.70271
21:33:46|0.70271
21:33:47|0.70271
21:33:48|0.70271
21:33:49|0.70271
21:33:50|0.70271
21:33:51|0.70271
21:33:52|0.70271
21:33:53|0.70271
21:33:54|0.70271
21:33:55|0.70271
21:33:57|0.70271
21:33:58|0.70271
21:33:58|0.70271
21:34:00|0.7027
21:34:01|0.7027
21:34:02|0.7027
21:34:03|0.7027
21:34:04|0.7027
21:34:05|0.70275
21:34:06|0.70275
21:34:07|0.70275
21:34:08|0.70275
21:34:09|0.70275
21:34:10|0.70275
21:34:11|0.70299
21:34:12|0.70299
21:34:13|0.70299
21:34:14|0.70299
21:34:15|0.70299
21:34:16|0.70299
21:34:17|0.70299
21:34:18|0.70299
21:34:19|0.70299
21:34:20|0.70299
21:34:21|0.70299
21:34:22|0.70299
21:34:23|0.70299
21:34:24|0.70299
21:34:25|0.70299
21:34:26|0.70299
21:34:27|0.70299
21:34:28|0.70299
21:34:29|0.70299
21:34:30|0.70299
21:34:31|0.70299
21:34:32|0.70299
21:34:33|0.70299
21:34:34|0.70299
21:34:35|0.70299
21:34:36|0.70299
21:34:37|0.70299
21:34:38|0.70299
21:34:39|0.70299
21:34:40|0.70299
21:34:41|0.70299
21:34:42|0.70299
21:34:43|0.70299
21:34:44|0.70299
21:34:45|0.70299
21:34:47|0.70299
21:34:47|0.70299
21:34:48|0.70279
21:34:49|0.70279
21:34:50|0.70279
21:34:51|0.70279
21:34:52|0.70279
21:34:53|0.70279
21:34:55|0.70279
21:34:56|0.70279
21:34:56|0.70279
21:34:58|0.70279
21:34:58|0.70279
21:35:00|0.70279
21:35:01|0.70279
21:35:02|0.70279
21:35:03|0.70279
21:35:04|0.70279
21:35:05|0.70279
21:35:06|0.70279
21:35:07|0.70279
21:35:08|0.70279
21:35:09|0.70279
21:35:10|0.70279
21:35:11|0.70279
21:35:13|0.70279
21:35:13|0.70279
21:35:14|0.70279
21:35:15|0.70279
21:35:16|0.70258
21:35:17|0.70258
21:35:18|0.70258
21:35:19|0.70216
21:35:20|0.70216
21:35:21|0.70216
21:35:22|0.70216
21:35:23|0.70216
21:35:24|0.70216
21:35:25|0.70201
21:35:26|0.70201
21:35:27|0.70201
21:35:28|0.70181
21:35:29|0.70165
21:35:30|0.70165
21:35:31|0.70165
21:35:33|0.70165
21:35:33|0.70165
21:35:34|0.70136
21:35:35|0.70136
21:35:36|0.70136
21:35:38|0.70136
21:35:39|0.70136
21:35:40|0.70136
21:35:41|0.70134
21:35:42|0.70134
21:35:43|0.70134
21:35:44|0.70134
21:35:45|0.70134
21:35:45|0.70134
21:35:46|0.70134
21:35:47|0.70134
21:35:49|0.70134
21:35:49|0.70134
21:35:50|0.70134
21:35:51|0.70134
21:35:53|0.70134
21:35:53|0.70118
21:35:55|0.70118
21:35:55|0.70118
21:35:57|0.70118
21:35:59|0.70118
21:36:00|0.70118
21:36:01|0.70118
21:36:02|0.7012
21:36:03|0.7012
21:36:04|0.7012
21:36:05|0.7012
21:36:06|0.7012
21:36:07|0.7012
21:36:08|0.7012
21:36:08|0.7012
21:36:10|0.7012
21:36:11|0.7012
21:36:12|0.7012
21:36:13|0.7012
21:36:14|0.7012
21:36:15|0.70149
21:36:16|0.70149
21:36:17|0.70149
21:36:18|0.70149
21:36:19|0.70149
21:36:20|0.70149
21:36:21|0.70149
21:36:22|0.70149
21:36:23|0.70149
21:36:24|0.70149
21:36:25|0.70165
21:36:26|0.70165
21:36:27|0.70165
21:36:28|0.70165
21:36:29|0.70165
21:36:30|0.70165
21:36:31|0.70165
21:36:32|0.70165
21:36:33|0.70165
21:36:34|0.70165
21:36:35|0.70162
21:36:36|0.70162
21:36:37|0.70162
21:36:38|0.70162
21:36:39|0.70162
21:36:40|0.70162
21:36:41|0.70162
21:36:42|0.70162
21:36:43|0.70162
21:36:44|0.70162
21:36:46|0.70162
21:36:46|0.70162
21:36:47|0.70162
21:36:49|0.70162
21:36:50|0.70162
21:36:50|0.70162
21:36:51|0.70162
21:36:53|0.70162
21:36:53|0.70162
21:36:54|0.70162
21:36:56|0.70162
21:36:57|0.70162
21:36:57|0.70162
21:36:58|0.70162
21:37:00|0.70162
21:37:01|0.70161
21:37:02|0.70161
21:37:03|0.70161
21:37:04|0.70161
21:37:05|0.70161
21:37:06|0.70162
21:37:08|0.70162
21:37:08|0.70162
21:37:09|0.70162
21:37:10|0.70162
21:37:12|0.70162
21:37:13|0.70162
21:37:14|0.70162
21:37:15|0.70162
21:37:15|0.70162
21:37:17|0.70162
21:37:18|0.70162
21:37:19|0.70162
21:37:20|0.70162
21:37:20|0.70127
21:37:21|0.7012
21:37:23|0.7012
21:37:23|0.7012
21:37:25|0.7012
21:37:26|0.7012
21:37:27|0.70102
21:37:28|0.70102
21:37:28|0.70102
21:37:30|0.70123
21:37:31|0.70123
21:37:32|0.70123
21:37:33|0.70123
21:37:34|0.70123
21:37:35|0.70123
21:37:35|0.70123
21:37:37|0.70123
21:37:38|0.70123
21:37:39|0.70123
21:37:39|0.70123
21:37:41|0.70123
21:37:42|0.70123
21:37:43|0.70123
21:37:44|0.70123
21:37:45|0.70123
21:37:46|0.70123
21:37:47|0.70078
21:37:48|0.70078
21:37:49|0.70078
21:37:50|0.70078
21:37:51|0.70078
21:37:52|0.70078
21:37:53|0.70078
21:37:54|0.70078
21:37:55|0.70078
21:37:57|0.70078
21:37:58|0.70078
21:37:58|0.70078
21:38:00|0.70078
21:38:01|0.70078
21:38:01|0.70078
21:38:03|0.70078
21:38:04|0.70078
21:38:05|0.70078
21:38:06|0.70078
21:38:07|0.70078
21:38:08|0.70078
21:38:09|0.70078
21:38:10|0.70078
21:38:12|0.70078
21:38:12|0.70078
21:38:13|0.70078
21:38:14|0.70078
21:38:15|0.70078
21:38:16|0.70078
21:38:17|0.70078
21:38:18|0.70078
21:38:19|0.70078
21:38:20|0.70078
21:38:21|0.70078
21:38:22|0.70078
21:38:23|0.70078
21:38:24|0.70078
21:38:26|0.70078
21:38:27|0.70078
21:38:27|0.70078
21:38:28|0.70078
21:38:29|0.70078
21:38:31|0.70078
21:38:32|0.70078
21:38:32|0.70078
21:38:33|0.70032
21:38:34|0.70032
21:38:35|0.70032
21:38:36|0.70032
21:38:37|0.70032
21:38:39|0.70032
21:38:39|0.70032
21:38:41|0.70032
21:38:42|0.70032
21:38:43|0.70078
21:38:43|0.70078
21:38:44|0.70078
21:38:45|0.70078
21:38:47|0.70078
21:38:47|0.70078
21:38:49|0.70078
21:38:49|0.70078
21:38:50|0.70078
21:38:51|0.70078
21:38:52|0.70078
21:38:53|0.70078
21:38:54|0.70078
21:38:55|0.70078
21:38:56|0.70078
21:38:58|0.70078
21:38:59|0.70078
21:39:00|0.70078
21:39:02|0.70078
21:39:02|0.70078
21:39:04|0.70078
21:39:05|0.70078
21:39:06|0.70078
21:39:07|0.70078
21:39:07|0.70078
21:39:09|0.70078
21:39:10|0.70078
21:39:10|0.70078
21:39:12|0.70078
21:39:13|0.70078
21:39:14|0.70078
21:39:15|0.70078
21:39:16|0.70078
21:39:17|0.70078
21:39:18|0.70078
21:39:19|0.70078
21:39:20|0.70078
21:39:22|0.70078
21:39:22|0.70078
21:39:23|0.70078
21:39:24|0.70078
21:39:26|0.70078
21:39:27|0.70078
21:39:28|0.70078
21:39:29|0.70078
21:39:29|0.70078
21:39:31|0.70078
21:39:32|0.70078
21:39:32|0.70078
21:39:34|0.70078
21:39:35|0.70078
21:39:36|0.70078
21:39:37|0.70078
21:39:38|0.70091
21:39:39|0.70091
21:39:40|0.70091
21:39:41|0.70091
21:39:42|0.70106
21:39:43|0.70106
21:39:44|0.70106
21:39:45|0.70106
21:39:46|0.70106
21:39:47|0.70106
21:39:48|0.70106
21:39:49|0.70106
21:39:50|0.70106
21:39:51|0.70106
21:39:52|0.70106
21:39:53|0.70106
21:39:54|0.70106
21:39:55|0.70106
21:39:56|0.70106
21:39:57|0.70106
21:39:58|0.70106
21:40:00|0.70106
21:40:01|0.70106
21:40:01|0.70106
21:40:03|0.70106
21:40:04|0.70106
21:40:05|0.70106
21:40:06|0.70106
21:40:07|0.70106
21:40:08|0.70106
21:40:10|0.70106
21:40:10|0.70106
21:40:11|0.70106
21:40:12|0.70106
21:40:13|0.70106
21:40:14|0.70106
21:40:15|0.70106
21:40:16|0.70106
21:40:17|0.70106
21:40:18|0.70106
21:40:19|0.70106
21:40:20|0.70106
21:40:21|0.70106
21:40:22|0.70106
21:40:23|0.70106
21:40:24|0.70106
21:40:25|0.70106
21:40:26|0.70106
21:40:27|0.70106
21:40:28|0.70079
21:40:29|0.70079
21:40:30|0.70079
21:40:31|0.70079
21:40:32|0.70079
21:40:33|0.70079
21:40:34|0.70079
21:40:35|0.70079
21:40:37|0.70079
21:40:38|0.70079
21:40:38|0.70079
21:40:40|0.70053
21:40:41|0.70053
21:40:42|0.70053
21:40:43|0.70053
21:40:44|0.70035
21:40:46|0.70035
21:40:46|0.70035
21:40:47|0.70035
21:40:48|0.70035
21:40:50|0.70052
21:40:51|0.70052
21:40:52|0.7003
21:40:53|0.70172
21:40:54|0.70172
21:40:55|0.70172
21:40:56|0.7015
21:40:57|0.7015
21:40:58|0.7015
21:40:58|0.7015
21:41:00|0.7015
21:41:01|0.7015
21:41:02|0.7015
21:41:03|0.70141
21:41:04|0.70141
21:41:05|0.70141
21:41:05|0.70141
21:41:07|0.70141
21:41:08|0.70141
21:41:09|0.70141
21:41:10|0.70141
21:41:11|0.70141
21:41:12|0.70141
21:41:12|0.70141
21:41:13|0.70141
21:41:15|0.70141
21:41:16|0.70141
21:41:17|0.70131
21:41:18|0.70131
21:41:19|0.70131
21:41:20|0.70131
21:41:21|0.70131
21:41:22|0.70131
21:41:23|0.70169
21:41:24|0.70169
21:41:24|0.70169
21:41:26|0.70169
21:41:27|0.70169
21:41:27|0.70169
21:41:28|0.70151
21:41:30|0.70151
21:41:30|0.7015
21:41:32|0.7015
21:41:33|0.7015
21:41:34|0.7015
21:41:35|0.7015
21:41:35|0.7015
21:41:37|0.7015
21:41:38|0.7015
21:41:39|0.7015
21:41:40|0.7015
21:41:40|0.7015
21:41:42|0.70124
21:41:43|0.70124
21:41:45|0.70124
21:41:46|0.70124
21:41:46|0.70124
21:41:47|0.70124
21:41:48|0.70124
21:41:50|0.70124
21:41:51|0.70124
21:41:52|0.70124
21:41:53|0.70124
21:41:54|0.70124
21:41:55|0.70124
21:41:56|0.70124
21:41:57|0.70124
21:41:58|0.70124
21:41:59|0.70137
21:42:00|0.70137
21:42:01|0.70137
21:42:02|0.70137
21:42:03|0.70137
21:42:04|0.70137
21:42:05|0.70137
21:42:06|0.70137
21:42:07|0.70137
21:42:08|0.70137
21:42:09|0.70137
21:42:10|0.70137
21:42:11|0.70137
21:42:12|0.70137
21:42:13|0.70137
21:42:14|0.70137
21:42:15|0.70137
21:42:16|0.70137
21:42:18|0.70137
21:42:18|0.70137
21:42:19|0.70137
21:42:21|0.70137
21:42:22|0.70137
21:42:23|0.70137
21:42:24|0.70137
21:42:25|0.70137
21:42:25|0.70137
21:42:26|0.70137
21:42:28|0.70137
21:42:28|0.70137
21:42:30|0.70137
21:42:31|0.70137
21:42:32|0.70137
21:42:33|0.70137
21:42:34|0.70137
21:42:34|0.70137
21:42:36|0.70137
21:42:36|0.70137
21:42:38|0.70137
21:42:38|0.70137
21:42:39|0.70137
21:42:40|0.70137
21:42:42|0.70137
21:42:43|0.70137
21:42:44|0.70137
21:42:46|0.70137
21:42:46|0.70137
21:42:47|0.70137
21:42:49|0.70137
21:42:49|0.70137
21:42:51|0.70137
21:42:52|0.70137
21:42:52|0.70137
21:42:54|0.70137
21:42:55|0.70137
21:42:56|0.70137
21:42:57|0.70137
21:42:59|0.70137
21:42:59|0.70137
21:43:00|0.70137
21:43:01|0.70137
21:43:02|0.70137
21:43:03|0.70137
21:43:04|0.70137
21:43:05|0.70137
21:43:06|0.70137
21:43:07|0.70137
21:43:08|0.70137
21:43:09|0.70137
21:43:10|0.70149
21:43:11|0.70149
21:43:12|0.70149
21:43:13|0.70149
21:43:14|0.70149
21:43:15|0.70149
21:43:16|0.70172
21:43:18|0.70172
21:43:18|0.70172
21:43:20|0.70167
21:43:20|0.70167
21:43:21|0.70167
21:43:22|0.70167
21:43:23|0.70225
21:43:25|0.70225
21:43:26|0.70228
21:43:27|0.70228
21:43:28|0.70228
21:43:29|0.70228
21:43:29|0.70228
21:43:31|0.70228
21:43:31|0.70228
21:43:33|0.70228
21:43:34|0.70228
21:43:35|0.70228
21:43:36|0.70189
21:43:36|0.70189
21:43:38|0.70167
21:43:39|0.70167
21:43:39|0.70167
21:43:41|0.70167
21:43:42|0.70167
21:43:42|0.70167
21:43:44|0.70167
21:43:45|0.70167
21:43:46|0.70167
21:43:47|0.70141
21:43:48|0.70152
21:43:49|0.70152
21:43:50|0.70152
21:43:52|0.70152
21:43:52|0.70152
21:43:53|0.70152
21:43:54|0.70152
21:43:55|0.70152
21:43:57|0.70134
21:43:57|0.70134
21:43:59|0.70134
21:44:00|0.70134
21:44:00|0.70134
21:44:02|0.70134
21:44:03|0.70134
21:44:04|0.70134
21:44:05|0.70134
21:44:05|0.70126
21:44:07|0.70126
21:44:08|0.70126
21:44:09|0.70126
21:44:10|0.70126
21:44:11|0.70086
21:44:11|0.70086
21:44:13|0.70086
21:44:14|0.70086
21:44:15|0.70086
21:44:16|0.70086
21:44:16|0.70147
21:44:18|0.7015
21:44:19|0.7015
21:44:20|0.70151
21:44:21|0.70151
21:44:22|0.70151
21:44:23|0.70151
21:44:24|0.70151
21:44:25|0.70151
21:44:27|0.70151
21:44:27|0.70151
21:44:28|0.70167
21:44:29|0.70167
21:44:30|0.70167
21:44:32|0.70167
21:44:32|0.70167
21:44:34|0.70167
21:44:35|0.70167
21:44:35|0.70167
21:44:37|0.70167
21:44:37|0.70167
21:44:38|0.70167
21:44:39|0.70167
21:44:40|0.70167
21:44:41|0.70167
21:44:42|0.70167
21:44:44|0.70167
21:44:45|0.70167
21:44:46|0.70167
21:44:47|0.70167
21:44:48|0.70167
21:44:50|0.70167
21:44:50|0.70149
21:44:51|0.70149
21:44:53|0.70149
21:44:54|0.70149
21:44:55|0.70149
21:44:56|0.70149
21:44:56|0.70149
21:44:57|0.70149
21:44:58|0.70149
21:44:59|0.70149
21:45:01|0.70149
21:45:02|0.70149
21:45:03|0.70149
21:45:04|0.70149
21:45:05|0.70149
21:45:06|0.70149
21:45:06|0.70149
21:45:08|0.70149
21:45:08|0.70149
21:45:09|0.70149
21:45:11|0.70149
21:45:12|0.70149
21:45:13|0.70149
21:45:14|0.70149
21:45:15|0.70154
21:45:16|0.70154
21:45:17|0.70154
21:45:18|0.70154
21:45:18|0.70164
21:45:19|0.70164
21:45:21|0.70164
21:45:21|0.70164
21:45:23|0.70164
21:45:24|0.70164
21:45:25|0.70164
21:45:25|0.70164
21:45:27|0.70164
21:45:27|0.70164
21:45:28|0.70164
21:45:29|0.70164
21:45:31|0.70164
21:45:32|0.70164
21:45:32|0.70164
21:45:34|0.70164
21:45:36|0.70164
21:45:36|0.70164
21:45:37|0.70164
21:45:38|0.70164
21:45:39|0.70164
21:45:40|0.70164
21:45:41|0.70164
21:45:42|0.70164
21:45:43|0.70164
21:45:44|0.70164
21:45:46|0.70164
21:45:46|0.70164
21:45:47|0.70076
21:45:48|0.70076
21:45:50|0.70076
21:45:50|0.70076
21:45:51|0.70076
21:45:53|0.70076
21:45:54|0.70076
21:45:55|0.70076
21:45:57|0.70076
21:45:57|0.70076
21:45:59|0.70076
21:46:00|0.70076
21:46:01|0.70076
21:46:02|0.70076
21:46:02|0.70076
21:46:04|0.70076
21:46:05|0.70112
21:46:07|0.70112
21:46:07|0.70112
21:46:08|0.70112
21:46:09|0.70112
21:46:10|0.70112
21:46:11|0.70112
21:46:12|0.70112
21:46:13|0.70112
21:46:15|0.70112
21:46:15|0.70112
21:46:16|0.70112
21:46:17|0.70112
21:46:18|0.70112
21:46:20|0.70112
21:46:21|0.70112
21:46:22|0.70112
21:46:22|0.70112
21:46:23|0.70112
21:46:25|0.70112
21:46:26|0.70112
21:46:26|0.70112
21:46:27|0.70112
21:46:29|0.70112
21:46:30|0.70112
21:46:31|0.70112
21:46:31|0.70112
21:46:33|0.70112
21:46:34|0.70112
21:46:35|0.70112
21:46:35|0.70112
21:46:36|0.70112
21:46:37|0.70112
21:46:38|0.70112
21:46:40|0.70112
21:46:41|0.70112
21:46:42|0.70112
21:46:42|0.70112
21:46:43|0.70112
21:46:45|0.70112
21:46:45|0.70112
21:46:47|0.70112
21:46:48|0.70112
21:46:49|0.70112
21:46:50|0.70089
21:46:51|0.70089
21:46:52|0.70089
21:46:53|0.70089
21:46:54|0.70089
21:46:55|0.70059
21:46:57|0.70059
21:46:57|0.70059
21:46:58|0.70001
21:46:59|0.70001
21:47:00|0.70001
21:47:01|0.70001
21:47:02|0.70001
21:47:03|0.70001
21:47:05|0.70001
21:47:06|0.70002
21:47:07|0.70002
21:47:08|0.70002
21:47:09|0.70002
21:47:10|0.70002
21:47:11|0.70002
21:47:12|0.70002
21:47:12|0.70002
21:47:14|0.70002
21:47:15|0.70002
21:47:16|0.70002
21:47:16|0.70002
21:47:18|0.70002
21:47:19|0.70002
21:47:20|0.70002
21:47:21|0.70002
21:47:21|0.70002
21:47:23|0.70002
21:47:24|0.70002
21:47:25|0.70002
21:47:26|0.70002
21:47:27|0.70002
21:47:28|0.70002
21:47:29|0.70002
21:47:30|0.70002
21:47:31|0.70002
21:47:31|0.70002
21:47:33|0.70002
21:47:34|0.70002
21:47:35|0.70002
21:47:35|0.70002
21:47:37|0.70002
21:47:38|0.70002
21:47:39|0.70002
21:47:40|0.70014
21:47:40|0.70014
21:47:41|0.70014
21:47:43|0.70014
21:47:44|0.70014
21:47:45|0.70014
21:47:45|0.70014
21:47:46|0.70014
21:47:48|0.70002
21:47:49|0.70002
21:47:50|0.70002
21:47:50|0.70002
21:47:52|0.70002
21:47:52|0.70002
21:47:54|0.70002
21:47:55|0.70002
21:47:56|0.70002
21:47:57|0.70002
21:47:58|0.70002
21:47:59|0.70002
21:48:00|0.70002
21:48:01|0.70002
21:48:02|0.7
21:48:03|0.69946
21:48:04|0.69946
21:48:05|0.69946
21:48:06|0.69935
21:48:07|0.69935
21:48:08|0.69935
21:48:10|0.69935
21:48:11|0.69935
21:48:11|0.69935
21:48:12|0.69935
21:48:14|0.69935
21:48:14|0.69935
21:48:16|0.69935
21:48:17|0.69935
21:48:18|0.69935
21:48:19|0.69935
21:48:19|0.69935
21:48:21|0.69935
21:48:21|0.69935
21:48:23|0.69935
21:48:23|0.69935
21:48:25|0.69935
21:48:25|0.69935
21:48:27|0.69935
21:48:28|0.69935
21:48:28|0.69935
21:48:29|0.69935
21:48:30|0.69935
21:48:32|0.69935
21:48:32|0.69935
21:48:34|0.69935
21:48:34|0.69935
21:48:35|0.69935
21:48:37|0.69935
21:48:38|0.69935
21:48:39|0.69935
21:48:40|0.69935
21:48:41|0.69935
21:48:41|0.69935
21:48:42|0.69935
21:48:43|0.69935
21:48:45|0.69935
21:48:46|0.69935
21:48:47|0.69935
21:48:48|0.69935
21:48:49|0.69935
21:48:50|0.69935
21:48:52|0.69949
21:48:52|0.69949
21:48:53|0.69949
21:48:54|0.69949
21:48:55|0.69949
21:48:56|0.69949
21:48:57|0.69949
21:48:58|0.69949
21:48:59|0.69949
21:49:00|0.69949
21:49:01|0.69949
21:49:02|0.69949
21:49:03|0.69949
21:49:05|0.69949
21:49:06|0.69949
21:49:07|0.699
21:49:07|0.69893
21:49:08|0.69893
21:49:09|0.69893
21:49:10|0.69893
21:49:12|0.69893
21:49:12|0.69892
21:49:14|0.69892
21:49:14|0.69892
21:49:15|0.69892
21:49:16|0.69892
21:49:17|0.69892
21:49:18|0.69892
21:49:19|0.69892
21:49:20|0.69892
21:49:21|0.69892
21:49:22|0.69855
21:49:24|0.69855
21:49:24|0.69855
21:49:25|0.69855
21:49:27|0.69855
21:49:27|0.69855
21:49:28|0.69855
21:49:29|0.69855
21:49:31|0.69855
21:49:31|0.69855
21:49:32|0.69855
21:49:34|0.69855
21:49:34|0.69855
21:49:36|0.69855
21:49:36|0.69855
21:49:38|0.69855
21:49:39|0.69855
21:49:40|0.69855
21:49:40|0.69855
21:49:42|0.69855
21:49:42|0.69855
21:49:43|0.69855
21:49:44|0.69855
21:49:45|0.69855
21:49:47|0.69855
21:49:48|0.69855
21:49:49|0.69855
21:49:51|0.69855
21:49:52|0.69855
21:49:53|0.69855
21:49:54|0.69855
21:49:55|0.69855
21:49:57|0.69855
21:49:57|0.69855
21:49:58|0.69853
21:49:59|0.69853
21:50:00|0.69853
21:50:01|0.69853
21:50:02|0.69853
21:50:04|0.69853
21:50:04|0.69853
21:50:06|0.69853
21:50:06|0.69853
21:50:08|0.69853
21:50:09|0.69853
21:50:10|0.69853
21:50:11|0.69853
21:50:11|0.69853
21:50:13|0.69853
21:50:14|0.69853
21:50:14|0.69853
21:50:16|0.69853
21:50:16|0.69853
21:50:17|0.69853
21:50:18|0.69853
21:50:20|0.69853
21:50:20|0.69853
21:50:21|0.69853
21:50:23|0.69853
21:50:23|0.69889
21:50:24|0.69889
21:50:25|0.69889
21:50:27|0.69889
21:50:28|0.69889
21:50:29|0.69889
21:50:30|0.69889
21:50:31|0.69889
21:50:32|0.69889
21:50:33|0.69889
21:50:34|0.69889
21:50:35|0.69889
21:50:36|0.69889
21:50:37|0.69889
21:50:38|0.69889
21:50:39|0.69889
21:50:40|0.69889
21:50:42|0.69889
21:50:42|0.69889
21:50:43|0.69889
21:50:44|0.69889
21:50:45|0.69889
21:50:46|0.69889
21:50:47|0.69889
21:50:48|0.69889
21:50:50|0.69889
21:50:51|0.69908
21:50:52|0.69884
21:50:53|0.69884
21:50:54|0.69884
21:50:55|0.69884
21:50:56|0.69884
21:50:56|0.69884
21:50:58|0.69884
21:50:59|0.69884
21:51:00|0.69884
21:51:01|0.69884
21:51:03|0.69884
21:51:03|0.69975
21:51:04|0.69943
21:51:05|0.69943
21:51:06|0.69943
21:51:07|0.69943
21:51:08|0.69943
21:51:09|0.69943
21:51:10|0.69943
21:51:11|0.69943
21:51:12|0.69943
21:51:13|0.69943
21:51:14|0.69943
21:51:15|0.69943
21:51:16|0.69943
21:51:17|0.69943
21:51:18|0.69943
21:51:19|0.69943
21:51:20|0.69943
21:51:21|0.69943
21:51:22|0.69943
21:51:23|0.69943
21:51:24|0.69943
21:51:25|0.69943
21:51:26|0.69943
21:51:27|0.69943
21:51:28|0.69943
21:51:29|0.69943
21:51:30|0.69943
21:51:31|0.69943
21:51:32|0.69943
21:51:33|0.69943
21:51:34|0.69943
21:51:35|0.69943
21:51:36|0.69943
21:51:37|0.69938
21:51:38|0.69938
21:51:39|0.69938
21:51:40|0.69938
21:51:41|0.69938
21:51:42|0.69938
21:51:43|0.69938
21:51:44|0.69938
21:51:45|0.69938
21:51:46|0.70002
21:51:47|0.70002
21:51:48|0.70002
21:51:49|0.69948
21:51:51|0.69948
21:51:52|0.69948
21:51:53|0.69948
21:51:54|0.69948
21:51:55|0.69948
21:51:56|0.69948
21:51:57|0.69948
21:51:58|0.69948
21:51:59|0.69948
21:52:00|0.69948
21:52:01|0.69948
21:52:02|0.69948
21:52:04|0.69948
21:52:04|0.69948
21:52:05|0.70002
21:52:07|0.70002
21:52:08|0.70002
21:52:08|0.70002
21:52:10|0.70002
21:52:10|0.70002
21:52:12|0.70002
21:52:12|0.70002
21:52:14|0.70002
21:52:15|0.70002
21:52:15|0.70002
21:52:17|0.70002
21:52:17|0.70002
21:52:18|0.70002
21:52:19|0.70002
21:52:21|0.70002
21:52:22|0.70002
21:52:23|0.70002
21:52:23|0.70002
21:52:24|0.70002
21:52:25|0.70002
21:52:27|0.70002
21:52:27|0.70002
21:52:28|0.70002
21:52:30|0.70002
21:52:31|0.70002
21:52:31|0.70002
21:52:33|0.70002
21:52:33|0.70002
21:52:34|0.70002
21:52:35|0.70002
21:52:36|0.70002
21:52:38|0.70002
21:52:38|0.70062
21:52:40|0.70022
21:52:41|0.70022
21:52:41|0.70022
21:52:43|0.70022
21:52:43|0.70022
21:52:45|0.70022
21:52:45|0.70022
21:52:46|0.70022
21:52:48|0.70022
21:52:48|0.70022
21:52:49|0.70022
21:52:51|0.70022
21:52:52|0.70022
21:52:52|0.70022
21:52:54|0.70022
21:52:55|0.70022
21:52:56|0.70022
21:52:57|0.70022
21:52:58|0.70022
21:53:00|0.70022
21:53:00|0.70022
21:53:01|0.70022
21:53:03|0.70022
21:53:03|0.70022
21:53:04|0.70022
21:53:06|0.70022
21:53:07|0.70022
21:53:07|0.70022
21:53:09|0.70022
21:53:09|0.70022
21:53:11|0.70022
21:53:11|0.70022
21:53:13|0.70022
21:53:14|0.70022
21:53:14|0.70022
21:53:16|0.70022
21:53:16|0.70022
21:53:18|0.70022
21:53:18|0.70022
21:53:20|0.70022
21:53:21|0.70022
21:53:21|0.70022
21:53:22|0.70022
21:53:23|0.70022
21:53:24|0.70022
21:53:25|0.70022
21:53:27|0.70022
21:53:28|0.70022
21:53:28|0.70022
21:53:29|0.70022
21:53:31|0.70022
21:53:31|0.70022
21:53:32|0.70022
21:53:33|0.70022
21:53:34|0.70022
21:53:35|0.70022
21:53:37|0.70022
21:53:37|0.70022
21:53:39|0.70022
21:53:40|0.70022
21:53:41|0.70022
21:53:42|0.70022
21:53:43|0.70022
21:53:44|0.70022
21:53:45|0.70022
21:53:46|0.70022
21:53:47|0.70022
21:53:48|0.70022
21:53:48|0.70022
21:53:49|0.70022
21:53:51|0.70022
21:53:53|0.70022
21:53:54|0.70022
21:53:55|0.70022
21:53:56|0.70022
21:53:57|0.70022
21:53:58|0.70022
21:53:59|0.70022
21:54:00|0.70022
21:54:01|0.70022
21:54:02|0.70022
21:54:03|0.70022
21:54:04|0.70022
21:54:05|0.70022
21:54:06|0.70022
21:54:07|0.70022
21:54:08|0.70022
21:54:09|0.70022
21:54:10|0.70022
21:54:11|0.70014
21:54:12|0.70014
21:54:13|0.70014
21:54:14|0.69997
21:54:15|0.69997
21:54:16|0.69997
21:54:17|0.69997
21:54:18|0.69997
21:54:19|0.69996
21:54:20|0.69996
21:54:21|0.69996
21:54:22|0.69996
21:54:23|0.69996
21:54:24|0.69996
21:54:25|0.69996
21:54:26|0.69996
21:54:27|0.69996
21:54:28|0.69996
21:54:29|0.69996
21:54:30|0.69996
21:54:31|0.69996
21:54:32|0.69996
21:54:33|0.69996
21:54:34|0.69996
21:54:35|0.69996
21:54:36|0.69996
21:54:37|0.69996
21:54:38|0.69984
21:54:39|0.69984
21:54:40|0.69984
21:54:41|0.69984
21:54:42|0.69984
21:54:43|0.69984
21:54:44|0.69984
21:54:45|0.69984
21:54:46|0.69984
21:54:47|0.69984
21:54:48|0.69984
21:54:49|0.69996
21:54:50|0.69996
21:54:51|0.69996
21:54:52|0.69996
21:54:53|0.69996
21:54:54|0.69996
21:54:55|0.69996
21:54:56|0.69996
21:54:57|0.69996
21:54:58|0.69996
21:55:00|0.69996
21:55:00|0.69996
21:55:01|0.69996
21:55:02|0.70037
21:55:03|0.70037
21:55:05|0.70037
21:55:05|0.70037
21:55:06|0.70037
21:55:08|0.70037
21:55:08|0.70088
21:55:09|0.70088
21:55:10|0.70088
21:55:12|0.70088
21:55:12|0.70088
21:55:14|0.70088
21:55:14|0.70107
21:55:16|0.70107
21:55:17|0.70107
21:55:17|0.70107
21:55:19|0.70107
21:55:20|0.70107
21:55:20|0.70107
21:55:21|0.70107
21:55:23|0.70107
21:55:24|0.70107
21:55:24|0.70107
21:55:26|0.70107
21:55:27|0.70107
21:55:28|0.70161
21:55:29|0.70165
21:55:30|0.70145
21:55:31|0.70178
21:55:32|0.70178
21:55:33|0.70178
21:55:34|0.70178
21:55:35|0.70178
21:55:36|0.70178
21:55:37|0.70178
21:55:38|0.70178
21:55:39|0.70178
21:55:40|0.70178
21:55:41|0.70188
21:55:43|0.70188
21:55:44|0.70188
21:55:44|0.70188
21:55:46|0.70188
21:55:47|0.70188
21:55:48|0.70188
21:55:49|0.70188
21:55:50|0.70188
21:55:51|0.70188
21:55:52|0.70188
21:55:53|0.70188
21:55:54|0.70188
21:55:55|0.70251
21:55:56|0.70251
21:55:57|0.70251
21:55:59|0.70251
21:56:00|0.70251
21:56:00|0.70251
21:56:02|0.70251
21:56:02|0.70272
21:56:04|0.70272
21:56:05|0.70272
21:56:06|0.70272
21:56:07|0.70272
21:56:08|0.70272
21:56:10|0.70272
21:56:10|0.70274
21:56:11|0.70274
21:56:12|0.70274
21:56:13|0.70272
21:56:14|0.70272
21:56:15|0.70272
21:56:16|0.70272
21:56:17|0.70272
21:56:18|0.70272
21:56:20|0.70272
21:56:21|0.70272
21:56:22|0.70272
21:56:23|0.70211
21:56:23|0.70211
21:56:24|0.70211
21:56:26|0.70211
21:56:26|0.70211
21:56:28|0.70211
21:56:29|0.70211
21:56:30|0.70211
21:56:31|0.70211
21:56:32|0.70211
21:56:33|0.70211
21:56:34|0.70211
21:56:35|0.70211
21:56:35|0.70211
21:56:37|0.70211
21:56:38|0.70211
21:56:38|0.70211
21:56:40|0.70224
21:56:41|0.7024
21:56:41|0.7024
21:56:43|0.7024
21:56:44|0.7024
21:56:45|0.7024
21:56:45|0.7024
21:56:46|0.7024
21:56:48|0.7024
21:56:49|0.7024
21:56:50|0.7024
21:56:51|0.7024
21:56:52|0.7024
21:56:52|0.7024
21:56:54|0.7024
21:56:55|0.70175
21:56:56|0.70175
21:56:57|0.70175
21:56:58|0.70175
21:56:59|0.70175
21:57:01|0.70175
21:57:02|0.70175
21:57:03|0.70175
21:57:04|0.70175
21:57:05|0.70175
21:57:06|0.70175
21:57:08|0.70175
21:57:08|0.70175
21:57:09|0.70175
21:57:10|0.70175
21:57:11|0.70175
21:57:12|0.70175
21:57:13|0.70175
21:57:14|0.70175
21:57:15|0.70175
21:57:16|0.70175
21:57:17|0.70155
21:57:18|0.70155
21:57:19|0.70159
21:57:20|0.70137
21:57:21|0.70151
21:57:22|0.7019
21:57:23|0.7019
21:57:24|0.70195
21:57:25|0.70195
21:57:26|0.70195
21:57:27|0.70195
21:57:28|0.70195
21:57:29|0.70195
21:57:30|0.70195
21:57:31|0.70195
21:57:32|0.70195
21:57:33|0.70195
21:57:34|0.70195
21:57:35|0.70195
21:57:36|0.70195
21:57:37|0.70195
21:57:38|0.70195
21:57:39|0.70195
21:57:40|0.70195
21:57:42|0.70207
21:57:43|0.70207
21:57:44|0.70207
21:57:45|0.70207
21:57:46|0.70207
21:57:47|0.70207
21:57:47|0.70207
21:57:48|0.70207
21:57:49|0.70207
21:57:51|0.70207
21:57:52|0.70207
21:57:52|0.70207
21:57:53|0.70207
21:57:55|0.70207
21:57:55|0.70207
21:57:57|0.70207
21:57:57|0.70207
21:57:58|0.70207
21:58:00|0.70207
21:58:01|0.70207
21:58:02|0.70207
21:58:04|0.70207
21:58:05|0.70207
21:58:06|0.70207
21:58:07|0.70207
21:58:08|0.70207
21:58:09|0.70207
21:58:10|0.70207
21:58:11|0.70207
21:58:12|0.70207
21:58:13|0.70207
21:58:14|0.70207
21:58:15|0.70207
21:58:16|0.70207
21:58:17|0.70207
21:58:18|0.70207
21:58:19|0.70207
21:58:20|0.70207
21:58:21|0.70207
21:58:22|0.70159
21:58:23|0.70159
21:58:24|0.70159
21:58:25|0.70159
21:58:26|0.70159
21:58:27|0.70159
21:58:28|0.70159
21:58:29|0.70159
21:58:30|0.70159
21:58:31|0.70159
21:58:32|0.70159
21:58:33|0.70159
21:58:34|0.70159
21:58:35|0.70159
21:58:36|0.70159
21:58:37|0.70159
21:58:39|0.70159
21:58:39|0.70159
21:58:40|0.70159
21:58:41|0.70159
21:58:42|0.70159
21:58:43|0.70159
21:58:44|0.70159
21:58:45|0.70159
21:58:46|0.70159
21:58:47|0.70159
21:58:48|0.70159
21:58:49|0.70159
21:58:50|0.70159
21:58:51|0.70159
21:58:52|0.70159
21:58:53|0.70159
21:58:54|0.70159
21:58:55|0.70159
21:58:56|0.70159
21:58:57|0.70159
21:58:58|0.70159
21:58:59|0.70159
21:59:01|0.70159
21:59:02|0.70159
21:59:03|0.70159
21:59:04|0.70159
21:59:06|0.70159
21:59:06|0.70159
21:59:07|0.70159
21:59:08|0.70159
21:59:09|0.70159
21:59:10|0.70159
21:59:11|0.70159
21:59:12|0.70159
21:59:13|0.70159
21:59:14|0.70159
21:59:15|0.70159
21:59:16|0.70159
21:59:17|0.70159
21:59:18|0.70154
21:59:19|0.70154
21:59:20|0.70154
21:59:21|0.70154
21:59:22|0.70154
21:59:23|0.70154
21:59:24|0.70154
21:59:25|0.70202
21:59:26|0.70202
21:59:27|0.70202
21:59:28|0.70202
21:59:29|0.70202
21:59:30|0.70202
21:59:31|0.70202
21:59:32|0.70202
21:59:33|0.70202
21:59:34|0.70202
21:59:35|0.70202
21:59:37|0.70202
21:59:37|0.70202
21:59:38|0.70202
21:59:40|0.70202
21:59:40|0.70202
21:59:41|0.70202
21:59:43|0.70159
21:59:43|0.70159
21:59:45|0.70159
21:59:45|0.70159
21:59:47|0.70159
21:59:47|0.70159
21:59:48|0.70159
21:59:49|0.70159
21:59:50|0.70159
21:59:51|0.70159
21:59:53|0.70159
21:59:54|0.70159
21:59:54|0.70159
21:59:56|0.70159
21:59:57|0.7018
21:59:57|0.7018
21:59:58|0.7018
21:59:59|0.7018
22:00:01|0.7018
22:00:01|0.70208
22:00:03|0.70208
22:00:04|0.70208
22:00:05|0.70208
22:00:07|0.70208
22:00:07|0.70208
22:00:08|0.70208
22:00:09|0.70208
22:00:10|0.70208
22:00:11|0.70208
22:00:12|0.70208
22:00:13|0.70208
22:00:14|0.70208
22:00:15|0.70208
22:00:16|0.70208
22:00:17|0.70208
22:00:18|0.70208
22:00:19|0.70208
22:00:20|0.70208
22:00:21|0.70208
22:00:22|0.70208
22:00:23|0.70208
22:00:24|0.70208
22:00:25|0.70208
22:00:26|0.70208
22:00:27|0.70208
22:00:28|0.70208
22:00:29|0.70208
22:00:30|0.70208
22:00:31|0.70208
22:00:32|0.70208
22:00:33|0.70208
22:00:34|0.70208
22:00:36|0.70208
22:00:36|0.70208
22:00:37|0.70154
22:00:38|0.7016
22:00:39|0.7016
22:00:40|0.7016
22:00:41|0.7016
22:00:42|0.7016
22:00:43|0.7016
22:00:44|0.7016
22:00:45|0.7016
22:00:47|0.7016
22:00:47|0.7016
22:00:48|0.7016
22:00:49|0.7016
22:00:50|0.7016
22:00:51|0.7016
22:00:52|0.7016
22:00:53|0.7016
22:00:54|0.7016
22:00:55|0.7016
22:00:56|0.7016
22:00:57|0.7016
22:00:58|0.7016
22:00:59|0.7016
22:01:00|0.7016
22:01:01|0.7016
22:01:02|0.7016
22:01:04|0.7016
22:01:05|0.7016
22:01:05|0.7016
22:01:07|0.7016
22:01:08|0.7016
22:01:09|0.7016
22:01:10|0.7016
22:01:11|0.70113
22:01:12|0.70113
22:01:13|0.70111
22:01:14|0.70111
22:01:15|0.70046
22:01:16|0.70046
22:01:17|0.70046
22:01:18|0.70046
22:01:19|0.70046
22:01:20|0.70046
22:01:21|0.70046
22:01:22|0.70046
22:01:23|0.70046
22:01:24|0.7005
22:01:25|0.7005
22:01:27|0.7005
22:01:27|0.7005
22:01:28|0.7005
22:01:29|0.7005
22:01:30|0.70035
22:01:31|0.70035
22:01:32|0.70035
22:01:33|0.70035
22:01:35|0.70025
22:01:35|0.70025
22:01:36|0.69979
22:01:37|0.69979
22:01:38|0.69979
22:01:39|0.69979
22:01:40|0.69979
22:01:41|0.69917
22:01:42|0.69917
22:01:44|0.69917
22:01:45|0.69917
22:01:46|0.70001
22:01:46|0.70036
22:01:48|0.70036
22:01:49|0.70036
22:01:50|0.70036
22:01:51|0.70036
22:01:52|0.70036
22:01:53|0.70036
22:01:53|0.70036
22:01:55|0.70071
22:01:56|0.70057
22:01:56|0.70065
22:01:58|0.70065
22:01:59|0.70053
22:02:00|0.70053
22:02:01|0.70053
22:02:02|0.70053
22:02:03|0.70053
22:02:04|0.70053
22:02:05|0.70053
22:02:06|0.70053
22:02:07|0.70053
22:02:09|0.70053
22:02:09|0.70069
22:02:11|0.70069
22:02:12|0.70069
22:02:13|0.70069
22:02:14|0.70069
22:02:15|0.70069
22:02:16|0.70069
22:02:17|0.70069
22:02:18|0.70069
22:02:19|0.70069
22:02:20|0.70069
22:02:21|0.70056
22:02:22|0.70056
22:02:23|0.70056
22:02:24|0.70047
22:02:25|0.70047
22:02:26|0.70047
22:02:27|0.70047
22:02:28|0.70047
22:02:29|0.70047
22:02:30|0.70047
22:02:31|0.70047
22:02:32|0.70047
22:02:33|0.70047
22:02:35|0.70047
22:02:35|0.70047
22:02:36|0.70047
22:02:38|0.70047
22:02:38|0.70047
22:02:40|0.70047
22:02:41|0.70047
22:02:41|0.70047
22:02:43|0.70047
22:02:44|0.70047
22:02:45|0.70047
22:02:45|0.70007
22:02:47|0.70007
22:02:48|0.70007
22:02:49|0.70007
22:02:49|0.70007
22:02:51|0.70007
22:02:52|0.70007
22:02:53|0.70003
22:02:54|0.70003
22:02:54|0.70013
22:02:56|0.70013
22:02:56|0.70013
22:02:57|0.69989
22:02:59|0.69989
22:02:59|0.69989
22:03:01|0.69989
22:03:02|0.69989
22:03:03|0.69989
22:03:03|0.69989
22:03:05|0.69989
22:03:06|0.69989
22:03:07|0.69989
22:03:08|0.69989
22:03:10|0.69989
22:03:11|0.70007
22:03:11|0.70015
22:03:13|0.70015
22:03:14|0.70015
22:03:15|0.70015
22:03:16|0.70015
22:03:17|0.70015
22:03:18|0.70015
22:03:19|0.70015
22:03:20|0.70015
22:03:21|0.70015
22:03:22|0.69977
22:03:23|0.69977
22:03:24|0.69977
22:03:25|0.69977
22:03:26|0.69977
22:03:27|0.69977
22:03:28|0.69977
22:03:29|0.69977
22:03:30|0.69977
22:03:31|0.69977
22:03:32|0.69977
22:03:33|0.69977
22:03:34|0.69977
22:03:35|0.69977
22:03:36|0.69977
22:03:37|0.69977
22:03:38|0.69977
22:03:39|0.70015
22:03:40|0.70015
22:03:41|0.70015
22:03:42|0.70015
22:03:43|0.70015
22:03:44|0.70015
22:03:45|0.70015
22:03:46|0.70015
22:03:47|0.70015
22:03:48|0.70015
22:03:49|0.70015
22:03:50|0.70015
22:03:51|0.70015
22:03:52|0.70015
22:03:53|0.7002
22:03:54|0.7002
22:03:55|0.7004
22:03:56|0.7004
22:03:57|0.7004
22:03:58|0.7004
22:03:59|0.7004
22:04:00|0.7004
22:04:01|0.7004
22:04:02|0.70077
22:04:03|0.70077
22:04:04|0.70077
22:04:06|0.70077
22:04:07|0.70077
22:04:08|0.70077
22:04:09|0.70077
22:04:10|0.70077
22:04:11|0.70077
22:04:12|0.70077
22:04:13|0.70114
22:04:14|0.70114
22:04:15|0.70114
22:04:16|0.70114
22:04:17|0.70114
22:04:18|0.70114
22:04:19|0.70114
22:04:20|0.70114
22:04:21|0.70114
22:04:22|0.70163
22:04:23|0.70163
22:04:25|0.70163
22:04:25|0.70163
22:04:26|0.70163
22:04:27|0.70163
22:04:28|0.70163
22:04:29|0.70163
22:04:30|0.70163
22:04:31|0.70163
22:04:32|0.70163
22:04:33|0.70163
22:04:34|0.70199
22:04:35|0.70216
22:04:36|0.70234
22:04:37|0.70234
22:04:38|0.70234
22:04:39|0.70234
22:04:40|0.70234
22:04:41|0.70234
22:04:42|0.70234
22:04:43|0.70234
22:04:44|0.70234
22:04:45|0.70235
22:04:46|0.70235
22:04:47|0.70235
22:04:48|0.70264
22:04:49|0.70264
22:04:50|0.70264
22:04:51|0.70264
22:04:52|0.70264
22:04:53|0.70264
22:04:54|0.70264
22:04:55|0.70264
22:04:56|0.70264
22:04:57|0.70245
22:04:58|0.70245
22:04:59|0.70245
22:05:00|0.70245
22:05:01|0.70245
22:05:02|0.7027
22:05:03|0.7027
22:05:04|0.7027
22:05:05|0.7027
22:05:07|0.7027
22:05:08|0.7027
22:05:08|0.70276
22:05:10|0.70276
22:05:11|0.70276
22:05:13|0.70276
22:05:13|0.70276
22:05:14|0.70276
22:05:15|0.70276
22:05:16|0.70276
22:05:17|0.70276
22:05:18|0.70276
22:05:20|0.70276
22:05:20|0.70276
22:05:22|0.70276
22:05:23|0.70276
22:05:24|0.70276
22:05:24|0.70276
22:05:25|0.70237
22:05:26|0.70237
22:05:27|0.70237
22:05:29|0.70237
22:05:30|0.70237
22:05:31|0.70237
22:05:31|0.70237
22:05:33|0.70237
22:05:33|0.70237
22:05:35|0.70237
22:05:36|0.70237
22:05:37|0.70237
22:05:37|0.70237
22:05:39|0.70237
22:05:39|0.70237
22:05:41|0.70237
22:05:41|0.70237
22:05:43|0.70237
22:05:43|0.70237
22:05:45|0.70237
22:05:45|0.70291
22:05:47|0.70291
22:05:47|0.70291
22:05:49|0.70291
22:05:50|0.70291
22:05:50|0.70291
22:05:52|0.70291
22:05:52|0.70291
22:05:54|0.70291
22:05:55|0.70291
22:05:55|0.70291
22:05:56|0.70291
22:05:57|0.70291
22:05:59|0.70247
22:05:59|0.70247
22:06:00|0.70247
22:06:01|0.70247
22:06:02|0.70247
22:06:04|0.70247
22:06:05|0.7022
22:06:05|0.7022
22:06:06|0.7022
22:06:08|0.7022
22:06:10|0.7022
22:06:11|0.7022
22:06:12|0.7022
22:06:13|0.7022
22:06:14|0.7022
22:06:15|0.7022
22:06:16|0.7022
22:06:17|0.7022
22:06:18|0.7022
22:06:19|0.7022
22:06:20|0.7022
22:06:21|0.7022
22:06:22|0.7022
22:06:23|0.7022
22:06:24|0.70231
22:06:25|0.70231
22:06:26|0.70231
22:06:27|0.70231
22:06:28|0.70231
22:06:29|0.70231
22:06:31|0.70231
22:06:31|0.70231
22:06:33|0.70231
22:06:34|0.70266
22:06:34|0.70266
22:06:36|0.70266
22:06:37|0.70266
22:06:37|0.70266
22:06:38|0.70266
22:06:39|0.70266
22:06:40|0.70266
22:06:42|0.70266
22:06:43|0.70266
22:06:43|0.70266
22:06:45|0.70266
22:06:46|0.70268
22:06:46|0.70268
22:06:47|0.70268
22:06:49|0.70268
22:06:49|0.70268
22:06:51|0.70268
22:06:51|0.70268
22:06:53|0.70268
22:06:54|0.70268
22:06:54|0.70268
22:06:56|0.70268
22:06:57|0.70268
22:06:57|0.70268
22:06:58|0.70268
22:06:59|0.70268
22:07:00|0.70268
22:07:01|0.70268
22:07:03|0.70283
22:07:04|0.70283
22:07:05|0.70283
22:07:05|0.70283
22:07:06|0.70283
22:07:07|0.70283
22:07:09|0.70297
22:07:10|0.70297
22:07:11|0.70297
22:07:12|0.70297
22:07:14|0.70297
22:07:14|0.70297
22:07:16|0.70296
22:07:16|0.70296
22:07:18|0.70296
22:07:19|0.70296
22:07:20|0.70296
22:07:20|0.70296
22:07:22|0.70296
22:07:22|0.70296
22:07:24|0.70296
22:07:25|0.70296
22:07:26|0.70296
22:07:27|0.70296
22:07:28|0.70296
22:07:28|0.70296
22:07:29|0.70296
22:07:30|0.70296
22:07:32|0.70296
22:07:33|0.70296
22:07:34|0.70296
22:07:35|0.70296
22:07:36|0.70296
22:07:37|0.70296
22:07:38|0.70296
22:07:40|0.70296
22:07:40|0.70296
22:07:41|0.70296
22:07:42|0.70296
22:07:43|0.70296
22:07:44|0.70296
22:07:45|0.70296
22:07:46|0.70296
22:07:47|0.70296
22:07:48|0.70296
22:07:49|0.70296
22:07:51|0.70296
22:07:52|0.70296
22:07:53|0.70296
22:07:53|0.70296
22:07:54|0.70296
22:07:55|0.70296
22:07:57|0.70296
22:07:57|0.70296
22:07:59|0.70296
22:07:59|0.70296
22:08:00|0.70296
22:08:01|0.70296
22:08:02|0.70296
22:08:03|0.70286
22:08:05|0.70286
22:08:06|0.70317
22:08:07|0.70317
22:08:08|0.70342
22:08:09|0.70342
22:08:10|0.70342
22:08:11|0.70342
22:08:12|0.70342
22:08:13|0.70342
22:08:14|0.70342
22:08:16|0.703
22:08:16|0.703
22:08:17|0.703
22:08:18|0.703
22:08:20|0.703
22:08:20|0.703
22:08:22|0.703
22:08:23|0.703
22:08:24|0.703
22:08:25|0.7035
22:08:26|0.7035
22:08:27|0.7035
22:08:28|0.7035
22:08:29|0.7035
22:08:30|0.7031
22:08:31|0.7031
22:08:32|0.7031
22:08:33|0.70255
22:08:34|0.703
22:08:35|0.703
22:08:36|0.703
22:08:37|0.703
22:08:38|0.703
22:08:39|0.703
22:08:40|0.703
22:08:41|0.703
22:08:42|0.703
22:08:43|0.703
22:08:44|0.703
22:08:45|0.703
22:08:46|0.703
22:08:47|0.70299
22:08:48|0.7029
22:08:49|0.7029
22:08:50|0.7029
22:08:51|0.7029
22:08:52|0.7029
22:08:53|0.7029
22:08:54|0.7029
22:08:55|0.7029
22:08:56|0.7029
22:08:57|0.7029
22:08:58|0.7029
22:09:00|0.7029
22:09:00|0.7029
22:09:01|0.7029
22:09:02|0.7029
22:09:03|0.7029
22:09:04|0.7029
22:09:05|0.7029
22:09:06|0.7029
22:09:07|0.7029
22:09:08|0.7029
22:09:09|0.7029
22:09:11|0.7029
22:09:12|0.7029
22:09:14|0.7029
22:09:14|0.7029
22:09:15|0.7029
22:09:16|0.7029
22:09:17|0.7029
22:09:18|0.7029
22:09:19|0.7029
22:09:20|0.7029
22:09:21|0.7029
22:09:22|0.7029
22:09:23|0.7029
22:09:24|0.7029
22:09:26|0.7029
22:09:26|0.7029
22:09:27|0.7029
22:09:29|0.7029
22:09:30|0.7029
22:09:31|0.70345
22:09:32|0.70345
22:09:33|0.70345
22:09:33|0.70345
22:09:34|0.70345
22:09:35|0.70345
22:09:36|0.70345
22:09:37|0.70345
22:09:39|0.70345
22:09:39|0.70345
22:09:40|0.70345
22:09:41|0.70345
22:09:42|0.70345
22:09:43|0.70345
22:09:44|0.70345
22:09:46|0.70345
22:09:47|0.70345
22:09:47|0.70345
22:09:48|0.70345
22:09:49|0.70345
22:09:50|0.70345
22:09:51|0.70345
22:09:53|0.70345
22:09:54|0.70345
22:09:54|0.70345
22:09:56|0.70345
22:09:56|0.70345
22:09:57|0.70345
22:09:58|0.70345
22:09:59|0.70345
22:10:01|0.70314
22:10:01|0.70314
22:10:03|0.70314
22:10:03|0.70314
22:10:05|0.70314
22:10:05|0.70314
22:10:06|0.70314
22:10:07|0.70314
22:10:08|0.70314
22:10:09|0.70314
22:10:10|0.70314
22:10:11|0.70314
22:10:13|0.70314
22:10:13|0.70314
22:10:15|0.70314
22:10:16|0.70314
22:10:17|0.70314
22:10:18|0.70314
22:10:19|0.70314
22:10:20|0.70314
22:10:21|0.70314
22:10:22|0.70314
22:10:23|0.70257
22:10:24|0.70257
22:10:25|0.7024
22:10:26|0.7022
22:10:27|0.7022
22:10:28|0.7022
22:10:30|0.7022
22:10:31|0.7022
22:10:32|0.7022
22:10:32|0.702
22:10:34|0.702
22:10:35|0.702
22:10:36|0.702
22:10:37|0.702
22:10:37|0.702
22:10:39|0.702
22:10:40|0.702
22:10:41|0.702
22:10:42|0.702
22:10:43|0.702
22:10:44|0.702
22:10:45|0.702
22:10:46|0.702
22:10:47|0.702
22:10:48|0.702
22:10:49|0.702
22:10:50|0.702
22:10:51|0.702
22:10:52|0.702
22:10:53|0.702
22:10:54|0.702
22:10:55|0.702
22:10:56|0.702
22:10:57|0.702
22:10:58|0.702
22:10:59|0.702
22:11:00|0.702
22:11:01|0.702
22:11:02|0.702
22:11:03|0.702
22:11:04|0.702
22:11:05|0.702
22:11:06|0.702
22:11:07|0.702
22:11:08|0.702
22:11:09|0.702
22:11:10|0.702
22:11:11|0.702
22:11:12|0.702
22:11:14|0.702
22:11:15|0.702
22:11:16|0.702
22:11:17|0.702
22:11:18|0.702
22:11:19|0.702
22:11:20|0.702
22:11:21|0.702
22:11:22|0.702
22:11:24|0.702
22:11:24|0.702
22:11:25|0.702
22:11:27|0.702
22:11:28|0.702
22:11:29|0.70198
22:11:30|0.70198
22:11:30|0.70198
22:11:32|0.70198
22:11:32|0.70198
22:11:34|0.70198
22:11:35|0.7019
22:11:36|0.7019
22:11:37|0.7019
22:11:38|0.7019
22:11:39|0.7019
22:11:40|0.7019
22:11:41|0.7019
22:11:42|0.7019
22:11:43|0.7019
22:11:44|0.7019
22:11:45|0.7019
22:11:45|0.7019
22:11:47|0.7019
22:11:48|0.7019
22:11:49|0.7019
22:11:50|0.7019
22:11:51|0.7019
22:11:52|0.7019
22:11:53|0.7019
22:11:54|0.7019
22:11:55|0.7019
22:11:56|0.7019
22:11:57|0.7019
22:11:57|0.7019
22:11:59|0.7019
22:12:00|0.7019
22:12:01|0.7019
22:12:02|0.7019
22:12:03|0.7019
22:12:04|0.7019
22:12:05|0.70206
22:12:06|0.70206
22:12:07|0.70206
22:12:08|0.70206
22:12:09|0.70206
22:12:10|0.70206
22:12:11|0.70206
22:12:12|0.70204
22:12:13|0.70204
22:12:14|0.70204
22:12:15|0.70204
22:12:16|0.70204
22:12:17|0.70204
22:12:18|0.70204
22:12:19|0.70204
22:12:21|0.70204
22:12:22|0.70204
22:12:23|0.70204
22:12:24|0.70204
22:12:25|0.70204
22:12:26|0.70204
22:12:27|0.70204
22:12:28|0.70204
22:12:29|0.70204
22:12:30|0.70204
22:12:31|0.70204
22:12:33|0.70204
22:12:33|0.70204
22:12:34|0.70204
22:12:35|0.70204
22:12:36|0.70204
22:12:37|0.70204
22:12:38|0.70204
22:12:39|0.70204
22:12:40|0.70204
22:12:41|0.70204
22:12:42|0.70204
22:12:44|0.70204
22:12:44|0.70204
22:12:45|0.70204
22:12:46|0.70204
22:12:47|0.70204
22:12:49|0.70204
22:12:49|0.70204
22:12:50|0.70204
22:12:51|0.70204
22:12:52|0.70204
22:12:53|0.70204
22:12:54|0.70204
22:12:55|0.70204
22:12:56|0.70204
22:12:57|0.70204
22:12:58|0.70204
22:12:59|0.70204
22:13:00|0.70204
22:13:01|0.70204
22:13:02|0.70204
22:13:03|0.70204
22:13:04|0.70204
22:13:05|0.70204
22:13:06|0.70204
22:13:07|0.70204
22:13:08|0.70204
22:13:09|0.70204
22:13:10|0.70204
22:13:11|0.70204
22:13:12|0.70204
22:13:13|0.70204
22:13:15|0.70204
22:13:16|0.70204
22:13:17|0.70204
22:13:18|0.70204
22:13:20|0.70204
22:13:20|0.70204
22:13:22|0.70204
22:13:23|0.70204
22:13:24|0.70204
22:13:26|0.70204
22:13:26|0.70204
22:13:27|0.70204
22:13:28|0.70204
22:13:29|0.70204
22:13:30|0.70204
22:13:32|0.70218
22:13:33|0.70218
22:13:33|0.70218
22:13:35|0.70218
22:13:35|0.70218
22:13:36|0.70218
22:13:37|0.70218
22:13:38|0.70218
22:13:39|0.70218
22:13:40|0.70218
22:13:41|0.70218
22:13:42|0.70218
22:13:43|0.70218
22:13:45|0.70218
22:13:46|0.70218
22:13:46|0.70218
22:13:47|0.70218
22:13:49|0.70218
22:13:49|0.70218
22:13:51|0.70218
22:13:51|0.70218
22:13:52|0.70218
22:13:53|0.70218
22:13:54|0.70218
22:13:56|0.70218
22:13:56|0.70218
22:13:57|0.70218
22:13:59|0.70218
22:14:00|0.70218
22:14:00|0.70218
22:14:02|0.70218
22:14:03|0.70218
22:14:04|0.70218
22:14:04|0.70218
22:14:06|0.70218
22:14:06|0.70218
22:14:08|0.70218
22:14:08|0.70245
22:14:10|0.70245
22:14:11|0.70245
22:14:12|0.70245
22:14:12|0.70245
22:14:14|0.70245
22:14:15|0.70245
22:14:16|0.70245
22:14:17|0.70255
22:14:18|0.70255
22:14:20|0.70255
22:14:20|0.70255
22:14:21|0.70255
22:14:22|0.70255
22:14:23|0.70255
22:14:24|0.70255
22:14:25|0.70255
22:14:26|0.70255
22:14:27|0.70255
22:14:28|0.70255
22:14:29|0.70255
22:14:30|0.70255
22:14:31|0.70249
22:14:32|0.70249
22:14:33|0.70249
22:14:34|0.70249
22:14:35|0.70249
22:14:36|0.70249
22:14:37|0.70249
22:14:38|0.70249
22:14:39|0.70249
22:14:40|0.70249
22:14:41|0.70249
22:14:42|0.70249
22:14:43|0.70249
22:14:44|0.70249
22:14:45|0.70249
22:14:46|0.70249
22:14:47|0.70249
22:14:48|0.70249
22:14:49|0.70249
22:14:50|0.70249
22:14:51|0.70249
22:14:52|0.70249
22:14:53|0.70316
22:14:54|0.7031
22:14:55|0.7031
22:14:56|0.7031
22:14:57|0.7031
22:14:58|0.70295
22:14:59|0.70295
22:15:00|0.70295
22:15:01|0.70335
22:15:02|0.70335
22:15:03|0.70335
22:15:04|0.70335
22:15:05|0.70335
22:15:06|0.70335
22:15:07|0.70335
22:15:08|0.70335
22:15:09|0.70335
22:15:10|0.70335
22:15:11|0.70335
22:15:12|0.70335
22:15:13|0.70335
22:15:14|0.70346
22:15:15|0.70346
22:15:17|0.70346
22:15:18|0.70387
22:15:19|0.70385
22:15:20|0.70416
22:15:21|0.70416
22:15:22|0.70416
22:15:23|0.70416
22:15:24|0.70375
22:15:25|0.70375
22:15:26|0.70375
22:15:28|0.70375
22:15:28|0.70375
22:15:29|0.70375
22:15:30|0.70375
22:15:32|0.70375
22:15:32|0.70375
22:15:33|0.70375
22:15:35|0.70375
22:15:36|0.70375
22:15:37|0.70375
22:15:37|0.70375
22:15:39|0.70375
22:15:40|0.70375
22:15:41|0.70375
22:15:42|0.70375
22:15:42|0.70375
22:15:44|0.70375
22:15:45|0.70375
22:15:46|0.70375
22:15:47|0.70375
22:15:48|0.70375
22:15:49|0.70375
22:15:50|0.70375
22:15:51|0.70375
22:15:52|0.70375
22:15:53|0.70375
22:15:54|0.70375
22:15:55|0.70375
22:15:56|0.70375
22:15:57|0.70375
22:15:58|0.70375
22:15:59|0.70375
22:16:00|0.70375
22:16:01|0.70375
22:16:02|0.70375
22:16:03|0.70375
22:16:04|0.70375
22:16:05|0.70375
22:16:06|0.70375
22:16:07|0.70375
22:16:08|0.70375
22:16:09|0.70375
22:16:10|0.70375
22:16:11|0.70375
22:16:12|0.70375
22:16:13|0.70375
22:16:14|0.70375
22:16:15|0.70375
22:16:16|0.70375
22:16:17|0.70375
22:16:19|0.70375
22:16:19|0.70375
22:16:21|0.70375
22:16:22|0.70375
22:16:22|0.70375
22:16:23|0.70375
22:16:24|0.70375
22:16:26|0.70375
22:16:27|0.70375
22:16:27|0.70375
22:16:28|0.70375
22:16:29|0.70375
22:16:31|0.70375
22:16:32|0.70375
22:16:32|0.70375
22:16:34|0.70447
22:16:35|0.70447
22:16:36|0.70447
22:16:37|0.70447
22:16:38|0.70447
22:16:38|0.70423
22:16:40|0.70423
22:16:41|0.70423
22:16:42|0.70423
22:16:43|0.70481
22:16:44|0.70507
22:16:45|0.70507
22:16:46|0.70525
22:16:47|0.70525
22:16:48|0.70525
22:16:49|0.70525
22:16:50|0.70525
22:16:51|0.70525
22:16:52|0.70525
22:16:53|0.70525
22:16:54|0.70525
22:16:55|0.70525
22:16:56|0.70525
22:16:57|0.70525
22:16:58|0.70525
22:16:59|0.70525
22:17:00|0.70525
22:17:01|0.70525
22:17:02|0.70525
22:17:03|0.70525
22:17:04|0.70525
22:17:05|0.70525
22:17:06|0.70525
22:17:07|0.70525
22:17:08|0.70525
22:17:09|0.70525
22:17:10|0.70525
22:17:11|0.70525
22:17:12|0.70525
22:17:13|0.70525
22:17:14|0.70517
22:17:15|0.70538
22:17:16|0.70521
22:17:17|0.70521
22:17:18|0.70521
22:17:20|0.70521
22:17:21|0.70521
22:17:22|0.70521
22:17:23|0.70521
22:17:24|0.70521
22:17:25|0.70521
22:17:26|0.70521
22:17:27|0.70521
22:17:29|0.70521
22:17:29|0.70521
22:17:31|0.70521
22:17:31|0.70521
22:17:33|0.70521
22:17:34|0.70521
22:17:34|0.70521
22:17:36|0.70521
22:17:37|0.70403
22:17:38|0.70403
22:17:39|0.70403
22:17:39|0.70576
22:17:41|0.70544
22:17:42|0.70544
22:17:43|0.70544
22:17:44|0.70544
22:17:45|0.70544
22:17:46|0.70544
22:17:47|0.70544
22:17:48|0.70544
22:17:49|0.70544
22:17:50|0.70544
22:17:50|0.70544
22:17:51|0.70544
22:17:53|0.70544
22:17:54|0.70544
22:17:55|0.70544
22:17:56|0.70544
22:17:57|0.70544
22:17:58|0.70544
22:17:59|0.70544
22:18:00|0.70544
22:18:01|0.70544
22:18:02|0.70544
22:18:03|0.70544
22:18:04|0.70544
22:18:05|0.70544
22:18:06|0.70544
22:18:07|0.70544
22:18:08|0.70544
22:18:09|0.70544
22:18:10|0.70544
22:18:11|0.70544
22:18:12|0.70544
22:18:13|0.70544
22:18:14|0.70544
22:18:15|0.70544
22:18:16|0.70561
22:18:17|0.70561
22:18:18|0.70561
22:18:19|0.70561
22:18:21|0.70561
22:18:22|0.70561
22:18:23|0.70561
22:18:24|0.70561
22:18:25|0.70561
22:18:26|0.70542
22:18:27|0.70542
22:18:28|0.70542
22:18:29|0.70542
22:18:30|0.70542
22:18:31|0.70542
22:18:32|0.70542
22:18:33|0.70542
22:18:34|0.70542
22:18:35|0.70542
22:18:36|0.70562
22:18:38|0.70562
22:18:38|0.70562
22:18:40|0.70562
22:18:41|0.70562
22:18:42|0.70562
22:18:42|0.70562
22:18:43|0.70562
22:18:45|0.70562
22:18:45|0.70562
22:18:46|0.70562
22:18:47|0.70562
22:18:48|0.70562
22:18:49|0.70562
22:18:51|0.70562
22:18:51|0.70562
22:18:53|0.70562
22:18:54|0.70562
22:18:54|0.70562
22:18:55|0.70562
22:18:57|0.70562
22:18:58|0.70611
22:18:58|0.70611
22:18:59|0.70611
22:19:01|0.70611
22:19:01|0.70603
22:19:03|0.70603
22:19:03|0.70603
22:19:05|0.70603
22:19:06|0.70603
22:19:07|0.70603
22:19:07|0.70603
22:19:08|0.70603
22:19:10|0.70665
22:19:10|0.70665
22:19:11|0.70665
22:19:12|0.70665
22:19:13|0.70665
22:19:14|0.70665
22:19:15|0.70664
22:19:17|0.70664
22:19:17|0.70664
22:19:18|0.70664
22:19:19|0.70664
22:19:21|0.70664
22:19:22|0.70664
22:19:24|0.70664
22:19:24|0.70664
22:19:25|0.70664
22:19:26|0.70664
22:19:27|0.70664
22:19:28|0.70664
22:19:30|0.70664
22:19:31|0.70658
22:19:31|0.70658
22:19:32|0.70845
22:19:34|0.70849
22:19:34|0.70804
22:19:36|0.70857
22:19:37|0.70857
22:19:37|0.70872
22:19:39|0.70874
22:19:39|0.70891
22:19:40|0.70891
22:19:42|0.70891
22:19:42|0.70888
22:19:44|0.70858
22:19:45|0.70858
22:19:46|0.70858
22:19:47|0.70858
22:19:48|0.70858
22:19:49|0.70858
22:19:50|0.70858
22:19:51|0.70858
22:19:52|0.70858
22:19:53|0.70858
22:19:54|0.70858
22:19:55|0.70858
22:19:56|0.70858
22:19:57|0.70858
22:19:58|0.70858
22:19:59|0.70858
22:20:00|0.70914
22:20:01|0.70914
22:20:02|0.70914
22:20:03|0.70934
22:20:04|0.70866
22:20:05|0.70866
22:20:06|0.70866
22:20:07|0.70866
22:20:08|0.70866
22:20:09|0.70933
22:20:10|0.70933
22:20:11|0.70933
22:20:12|0.70933
22:20:13|0.70933
22:20:14|0.70933
22:20:15|0.70933
22:20:16|0.70933
22:20:17|0.70933
22:20:18|0.70933
22:20:19|0.70866
22:20:20|0.70866
22:20:21|0.70866
22:20:23|0.70866
22:20:24|0.70866
22:20:25|0.70866
22:20:26|0.70918
22:20:27|0.70918
22:20:28|0.70918
22:20:29|0.70867
22:20:30|0.70867
22:20:31|0.70867
22:20:33|0.70867
22:20:34|0.70867
22:20:35|0.70867
22:20:36|0.70862
22:20:37|0.70862
22:20:37|0.70862
22:20:39|0.70832
22:20:40|0.70803
22:20:40|0.70803
22:20:42|0.70803
22:20:43|0.70803
22:20:43|0.70803
22:20:44|0.70803
22:20:46|0.70803
22:20:47|0.70803
22:20:47|0.70803
22:20:49|0.70803
22:20:49|0.70803
22:20:51|0.70803
22:20:51|0.70803
22:20:53|0.70803
22:20:54|0.70786
22:20:54|0.70786
22:20:56|0.70786
22:20:57|0.70769
22:20:58|0.70804
22:20:58|0.70804
22:21:00|0.70804
22:21:01|0.70804
22:21:02|0.70804
22:21:03|0.70804
22:21:04|0.70804
22:21:05|0.70804
22:21:05|0.70804
22:21:07|0.70804
22:21:08|0.70804
22:21:08|0.70804
22:21:09|0.70804
22:21:11|0.70804
22:21:12|0.70804
22:21:13|0.70804
22:21:14|0.70804
22:21:15|0.70804
22:21:16|0.70804
22:21:17|0.70804
22:21:18|0.7079
22:21:19|0.7079
22:21:19|0.7079
22:21:21|0.7079
22:21:22|0.7079
22:21:23|0.7079
22:21:25|0.7079
22:21:25|0.70804
22:21:27|0.70804
22:21:28|0.70804
22:21:29|0.70804
22:21:30|0.70804
22:21:31|0.70804
22:21:32|0.70804
22:21:32|0.70804
22:21:34|0.70804
22:21:35|0.70804
22:21:36|0.70785
22:21:37|0.70785
22:21:38|0.70756
22:21:39|0.70756
22:21:41|0.70756
22:21:41|0.70756
22:21:42|0.70756
22:21:43|0.70756
22:21:45|0.70756
22:21:46|0.70756
22:21:47|0.70756
22:21:48|0.70756
22:21:48|0.70756
22:21:50|0.70813
22:21:51|0.70813
22:21:52|0.70813
22:21:53|0.70813
22:21:54|0.70813
22:21:55|0.70813
22:21:56|0.70813
22:21:57|0.70813
22:21:58|0.70813
22:21:59|0.70813
22:22:00|0.70813
22:22:01|0.70813
22:22:02|0.70813
22:22:03|0.70813
22:22:04|0.70813
22:22:05|0.70813
22:22:06|0.70813
22:22:07|0.70813
22:22:08|0.70813
22:22:09|0.70813
22:22:10|0.70813
22:22:11|0.70813
22:22:12|0.70813
22:22:13|0.70813
22:22:14|0.70813
22:22:15|0.70813
22:22:16|0.70813
22:22:17|0.70813
22:22:18|0.70825
22:22:19|0.70813
22:22:20|0.70796
22:22:21|0.70796
22:22:22|0.70796
22:22:23|0.70796
22:22:25|0.70796
22:22:26|0.70796
22:22:27|0.70796
22:22:28|0.70796
22:22:29|0.70796
22:22:31|0.70796
22:22:31|0.70789
22:22:32|0.70789
22:22:33|0.70789
22:22:34|0.70789
22:22:36|0.70789
22:22:37|0.70789
22:22:38|0.70789
22:22:39|0.70789
22:22:39|0.70789
22:22:41|0.70789
22:22:42|0.70789
22:22:43|0.70789
22:22:44|0.70789
22:22:45|0.70789
22:22:46|0.70789
22:22:47|0.70789
22:22:48|0.70789
22:22:48|0.70789
22:22:49|0.70789
22:22:51|0.70767
22:22:52|0.70767
22:22:53|0.70767
22:22:54|0.70767
22:22:55|0.70767
22:22:56|0.70767
22:22:57|0.70767
22:22:58|0.70777
22:22:59|0.70777
22:23:00|0.7075
22:23:01|0.7075
22:23:03|0.70685
22:23:05|0.70669
22:23:06|0.70669
22:23:06|0.70669
22:23:08|0.70663
22:23:09|0.70663
22:23:10|0.70663
22:23:11|0.70656
22:23:12|0.70656
22:23:13|0.70588
22:23:14|0.70635
22:23:15|0.70623
22:23:16|0.70623
22:23:17|0.70623
22:23:18|0.70623
22:23:19|0.70623
22:23:20|0.70623
22:23:21|0.70623
22:23:22|0.70613
22:23:23|0.70623
22:23:24|0.70623
22:23:26|0.70623
22:23:26|0.70645
22:23:28|0.70646
22:23:29|0.70646
22:23:29|0.70646
22:23:30|0.70646
22:23:32|0.70646
22:23:32|0.70646
22:23:34|0.70646
22:23:34|0.70646
22:23:36|0.70646
22:23:37|0.70646
22:23:37|0.70646
22:23:39|0.70646
22:23:40|0.70646
22:23:41|0.70646
22:23:42|0.70646
22:23:43|0.70646
22:23:44|0.70646
22:23:45|0.70646
22:23:46|0.70646
22:23:47|0.70646
22:23:48|0.70646
22:23:49|0.70646
22:23:50|0.70646
22:23:51|0.70646
22:23:52|0.70646
22:23:53|0.70646
22:23:54|0.70646
22:23:55|0.70646
22:23:56|0.70646
22:23:57|0.70646
22:23:58|0.70647
22:23:59|0.70604
22:24:00|0.70604
22:24:01|0.70604
22:24:02|0.70604
22:24:03|0.70604
22:24:04|0.70604
22:24:05|0.70604
22:24:06|0.70604
22:24:07|0.70604
22:24:08|0.70604
22:24:09|0.70604
22:24:10|0.70604
22:24:11|0.70604
22:24:12|0.70604
22:24:13|0.70604
22:24:14|0.70604
22:24:15|0.70604
22:24:16|0.70604
22:24:17|0.70604
22:24:18|0.70604
22:24:19|0.70604
22:24:21|0.70604
22:24:21|0.70604
22:24:22|0.70604
22:24:23|0.70604
22:24:24|0.70604
22:24:25|0.70604
22:24:27|0.70604
22:24:27|0.70604
22:24:29|0.70604
22:24:30|0.70697
22:24:31|0.70833
22:24:32|0.70833
22:24:34|0.70801
22:24:34|0.70801
22:24:36|0.70801
22:24:36|0.70801
22:24:37|0.70801
22:24:38|0.70801
22:24:39|0.70801
22:24:40|0.70801
22:24:41|0.70801
22:24:42|0.70801
22:24:43|0.70801
22:24:44|0.70801
22:24:45|0.70801
22:24:47|0.70801
22:24:47|0.70775
22:24:48|0.70775
22:24:49|0.70775
22:24:50|0.70775
22:24:51|0.70775
22:24:52|0.70748
22:24:53|0.70748
22:24:54|0.70748
22:24:55|0.70748
22:24:56|0.70748
22:24:58|0.7086
22:24:58|0.70878
22:24:59|0.70897
22:25:00|0.70914
22:25:01|0.70914
22:25:03|0.70982
22:25:03|0.70982
22:25:04|0.70982
22:25:06|0.70982
22:25:06|0.70982
22:25:07|0.70982
22:25:08|0.70893
22:25:09|0.70893
22:25:10|0.70877
22:25:11|0.70877
22:25:13|0.70877
22:25:14|0.70863
22:25:15|0.70863
22:25:15|0.70863
22:25:17|0.70863
22:25:17|0.70863
22:25:18|0.70863
22:25:19|0.70863
22:25:20|0.70863
22:25:22|0.70863
22:25:23|0.70863
22:25:24|0.70863
22:25:25|0.70823
22:25:26|0.70823
22:25:27|0.70823
22:25:28|0.70838
22:25:29|0.70838
22:25:30|0.70838
22:25:31|0.70838
22:25:33|0.70838
22:25:34|0.70838
22:25:35|0.70838
22:25:36|0.70838
22:25:37|0.70838
22:25:37|0.70838
22:25:39|0.70838
22:25:40|0.70838
22:25:40|0.70838
22:25:41|0.70838
22:25:43|0.70838
22:25:44|0.70838
22:25:45|0.70838
22:25:46|0.70838
22:25:47|0.70838
22:25:47|0.70838
22:25:48|0.70838
22:25:50|0.70835
22:25:51|0.70835
22:25:51|0.70835
22:25:52|0.70835
22:25:54|0.70835
22:25:55|0.70835
22:25:56|0.70835
22:25:57|0.70835
22:25:58|0.70835
22:25:59|0.70835
22:26:00|0.70835
22:26:01|0.70835
22:26:02|0.70835
22:26:03|0.70835
22:26:04|0.70835
22:26:05|0.70835
22:26:06|0.70835
22:26:07|0.70835
22:26:08|0.70835
22:26:09|0.70835
22:26:10|0.70835
22:26:11|0.70835
22:26:12|0.70835
22:26:14|0.70835
22:26:14|0.70835
22:26:15|0.70892
22:26:16|0.70925
22:26:17|0.70925
22:26:18|0.70925
22:26:19|0.70925
22:26:21|0.70925
22:26:22|0.70925
22:26:22|0.70925
22:26:23|0.70925
22:26:25|0.70925
22:26:25|0.70925
22:26:26|0.70925
22:26:28|0.70925
22:26:29|0.70925
22:26:30|0.70925
22:26:31|0.70925
22:26:31|0.70938
22:26:33|0.70938
22:26:34|0.70938
22:26:35|0.70938
22:26:36|0.70938
22:26:37|0.70937
22:26:38|0.70937
22:26:39|0.70937
22:26:40|0.70937
22:26:41|0.70937
22:26:42|0.70886
22:26:44|0.70886
22:26:45|0.70886
22:26:45|0.70886
22:26:46|0.70871
22:26:48|0.7083
22:26:49|0.7083
22:26:50|0.7083
22:26:51|0.70823
22:26:51|0.70823
22:26:53|0.70823
22:26:53|0.70823
22:26:54|0.70823
22:26:56|0.70823
22:26:57|0.70823
22:26:57|0.70823
22:26:59|0.70823
22:26:59|0.70823
22:27:01|0.70823
22:27:02|0.70823
22:27:02|0.70823
22:27:03|0.70823
22:27:04|0.70853
22:27:05|0.70853
22:27:06|0.70899
22:27:08|0.70899
22:27:08|0.70899
22:27:09|0.70899
22:27:11|0.70899
22:27:12|0.70899
22:27:12|0.70899
22:27:13|0.70899
22:27:14|0.7088
22:27:15|0.7088
22:27:17|0.70874
22:27:17|0.70874
22:27:18|0.70874
22:27:19|0.70963
22:27:21|0.70935
22:27:21|0.70964
22:27:22|0.70964
22:27:23|0.70964
22:27:24|0.70977
22:27:26|0.70913
22:27:27|0.70913
22:27:28|0.70915
22:27:28|0.70915
22:27:29|0.70915
22:27:31|0.70915
22:27:32|0.70915
22:27:33|0.70915
22:27:35|0.70915
22:27:35|0.70915
22:27:37|0.70914
22:27:38|0.70914
22:27:39|0.70914
22:27:39|0.70914
22:27:41|0.70914
22:27:41|0.70914
22:27:42|0.70914
22:27:43|0.70914
22:27:45|0.70895
22:27:46|0.70895
22:27:48|0.70872
22:27:48|0.70872
22:27:49|0.70872
22:27:50|0.70872
22:27:51|0.70872
22:27:52|0.7085
22:27:53|0.7085
22:27:54|0.7085
22:27:55|0.7085
22:27:56|0.70906
22:27:57|0.70906
22:27:58|0.70906
22:27:59|0.70906
22:28:00|0.70906
22:28:01|0.70906
22:28:02|0.70906
22:28:03|0.70906
22:28:04|0.70906
22:28:05|0.70906
22:28:06|0.70906
22:28:07|0.70906
22:28:08|0.70906
22:28:09|0.70906
22:28:10|0.70906
22:28:11|0.70906
22:28:12|0.70906
22:28:13|0.70906
22:28:14|0.70906
22:28:15|0.70906
22:28:16|0.70906
22:28:17|0.70906
22:28:18|0.70906
22:28:19|0.70906
22:28:20|0.70823
22:28:21|0.70823
22:28:22|0.70823
22:28:23|0.70823
22:28:24|0.70823
22:28:25|0.70823
22:28:26|0.70808
22:28:27|0.70831
22:28:28|0.70831
22:28:30|0.70769
22:28:31|0.70769
22:28:31|0.70769
22:28:33|0.70769
22:28:35|0.70769
22:28:35|0.70769
22:28:37|0.70828
22:28:38|0.70828
22:28:39|0.70828
22:28:40|0.70828
22:28:41|0.70828
22:28:42|0.70828
22:28:43|0.70828
22:28:43|0.70828
22:28:44|0.70828
22:28:45|0.70828
22:28:47|0.70828
22:28:48|0.70828
22:28:49|0.70828
22:28:50|0.70828
22:28:51|0.70828
22:28:52|0.70828
22:28:53|0.70828
22:28:54|0.70828
22:28:54|0.70828
22:28:55|0.70828
22:28:57|0.70878
22:28:57|0.70878
22:28:59|0.70878
22:28:59|0.70878
22:29:01|0.70878
22:29:02|0.70878
22:29:03|0.70878
22:29:04|0.70878
22:29:05|0.70878
22:29:06|0.70878
22:29:07|0.70878
22:29:08|0.70878
22:29:09|0.70878
22:29:10|0.70878
22:29:11|0.70878
22:29:12|0.70878
22:29:12|0.70878
22:29:14|0.70878
22:29:15|0.70878
22:29:16|0.70878
22:29:17|0.70878
22:29:18|0.70878
22:29:18|0.70878
22:29:20|0.70878
22:29:21|0.70878
22:29:22|0.70878
22:29:23|0.70878
22:29:24|0.70878
22:29:25|0.70873
22:29:26|0.70873
22:29:27|0.70855
22:29:28|0.70855
22:29:29|0.70855
22:29:30|0.70855
22:29:31|0.70855
22:29:32|0.70855
22:29:33|0.70855
22:29:34|0.70855
22:29:35|0.70776
22:29:36|0.70732
22:29:37|0.70753
22:29:38|0.70753
22:29:39|0.70753
22:29:40|0.70753
22:29:41|0.70753
22:29:42|0.70753
22:29:43|0.70753
22:29:44|0.70753
22:29:45|0.70753
22:29:46|0.70753
22:29:47|0.70753
22:29:48|0.70753
22:29:50|0.70753
22:29:50|0.70753
22:29:52|0.70753
22:29:53|0.70753
22:29:53|0.70753
22:29:55|0.70753
22:29:56|0.70753
22:29:57|0.7077
22:29:57|0.70782
22:29:58|0.70782
22:29:59|0.70782
22:30:00|0.70782
22:30:01|0.70782
22:30:03|0.70782
22:30:04|0.70782
22:30:05|0.70751
22:30:05|0.70751
22:30:06|0.70751
22:30:08|0.70751
22:30:08|0.70751
22:30:10|0.70751
22:30:10|0.70751
22:30:11|0.70781
22:30:13|0.70781
22:30:14|0.70781
22:30:15|0.70781
22:30:15|0.70781
22:30:17|0.70781
22:30:17|0.70781
22:30:18|0.70781
22:30:19|0.70781
22:30:21|0.70781
22:30:22|0.70781
22:30:23|0.70751
22:30:24|0.70751
22:30:24|0.70751
22:30:25|0.70751
22:30:26|0.70751
22:30:27|0.70732
22:30:29|0.70732
22:30:29|0.70732
22:30:31|0.70724
22:30:32|0.70724
22:30:34|0.70685
22:30:34|0.70685
22:30:36|0.70685
22:30:36|0.70685
22:30:38|0.70685
22:30:39|0.70672
22:30:39|0.70672
22:30:41|0.70672
22:30:42|0.70672
22:30:43|0.70703
22:30:44|0.70703
22:30:45|0.70703
22:30:46|0.70703
22:30:47|0.70707
22:30:48|0.7073
22:30:49|0.7073
22:30:50|0.7078
22:30:51|0.7078
22:30:52|0.7078
22:30:53|0.7078
22:30:54|0.7078
22:30:55|0.70783
22:30:56|0.70783
22:30:57|0.70783
22:30:58|0.70783
22:30:59|0.70783
22:31:00|0.70783
22:31:01|0.70783
22:31:02|0.70852
22:31:03|0.70852
22:31:04|0.7086
22:31:05|0.70841
22:31:06|0.70865
22:31:07|0.70865
22:31:08|0.70895
22:31:09|0.70895
22:31:10|0.70895
22:31:11|0.70895
22:31:12|0.70895
22:31:13|0.70895
22:31:14|0.70895
22:31:15|0.70895
22:31:16|0.70895
22:31:17|0.70895
22:31:18|0.7093
22:31:19|0.7098
22:31:20|0.7098
22:31:21|0.70979
22:31:22|0.70979
22:31:23|0.70979
22:31:24|0.70989
22:31:25|0.70979
22:31:26|0.71011
22:31:27|0.71011
22:31:28|0.71011
22:31:29|0.71011
22:31:30|0.70955
22:31:31|0.70944
22:31:32|0.70944
22:31:34|0.70944
22:31:35|0.70944
22:31:36|0.70904
22:31:37|0.70904
22:31:38|0.70904
22:31:40|0.70904
22:31:40|0.70904
22:31:41|0.7097
22:31:42|0.7097
22:31:43|0.71031
22:31:44|0.71031
22:31:45|0.71031
22:31:46|0.71031
22:31:47|0.71031
22:31:48|0.71031
22:31:49|0.71031
22:31:50|0.71031
22:31:51|0.71031
22:31:52|0.71031
22:31:53|0.71031
22:31:54|0.71031
22:31:55|0.71031
22:31:56|0.71031
22:31:57|0.71031
22:31:58|0.71031
22:31:59|0.70983
22:32:00|0.70983
22:32:01|0.70983
22:32:02|0.70983
22:32:03|0.70983
22:32:05|0.70983
22:32:05|0.70983
22:32:06|0.70983
22:32:08|0.70983
22:32:08|0.70983
22:32:10|0.70983
22:32:10|0.7099
22:32:12|0.7099
22:32:12|0.7099
22:32:13|0.7099
22:32:15|0.7099
22:32:16|0.7099
22:32:17|0.7099
22:32:18|0.7099
22:32:19|0.7099
22:32:20|0.7099
22:32:21|0.7099
22:32:22|0.71017
22:32:23|0.71017
22:32:24|0.71017
22:32:25|0.71017
22:32:26|0.71017
22:32:27|0.71017
22:32:28|0.71017
22:32:29|0.71017
22:32:30|0.71017
22:32:31|0.71063
22:32:32|0.71063
22:32:33|0.71063
22:32:35|0.71063
22:32:35|0.71063
22:32:36|0.71022
22:32:38|0.71022
22:32:38|0.71022
22:32:40|0.71022
22:32:40|0.71022
22:32:42|0.71022
22:32:42|0.71022
22:32:44|0.71022
22:32:45|0.71022
22:32:46|0.71015
22:32:47|0.71015
22:32:48|0.71015
22:32:49|0.70978
22:32:50|0.70986
22:32:51|0.70986
22:32:52|0.70986
22:32:53|0.70986
22:32:54|0.70986
22:32:54|0.70986
22:32:56|0.70986
22:32:57|0.70986
22:32:58|0.70986
22:32:59|0.70969
22:33:00|0.70969
22:33:01|0.70969
22:33:02|0.70969
22:33:03|0.70969
22:33:03|0.70969
22:33:05|0.70969
22:33:06|0.70969
22:33:07|0.70969
22:33:08|0.70969
22:33:09|0.70969
22:33:10|0.70969
22:33:11|0.70969
22:33:12|0.70969
22:33:13|0.70969
22:33:14|0.70969
22:33:15|0.70969
22:33:16|0.70969
22:33:17|0.70969
22:33:18|0.70969
22:33:19|0.70969
22:33:20|0.70969
22:33:21|0.70969
22:33:22|0.70969
22:33:23|0.70969
22:33:24|0.70969
22:33:25|0.71006
22:33:26|0.71006
22:33:27|0.71006
22:33:28|0.71006
22:33:29|0.71006
22:33:30|0.71006
22:33:31|0.71006
22:33:32|0.71006
22:33:33|0.71006
22:33:34|0.71006
22:33:36|0.71006
22:33:37|0.71006
22:33:38|0.71006
22:33:39|0.71006
22:33:40|0.71031
22:33:41|0.71031
22:33:42|0.71031
22:33:43|0.71031
22:33:43|0.71031
22:33:44|0.71031
22:33:45|0.71031
22:33:47|0.71031
22:33:47|0.71031
22:33:49|0.71031
22:33:50|0.71031
22:33:51|0.7106
22:33:52|0.71066
22:33:53|0.71066
22:33:54|0.71066
22:33:54|0.71066
22:33:56|0.71066
22:33:57|0.71066
22:33:58|0.71066
22:33:59|0.71066
22:34:00|0.71069
22:34:01|0.71069
22:34:02|0.71069
22:34:03|0.71069
22:34:04|0.71069
22:34:05|0.71069
22:34:06|0.71069
22:34:07|0.71069
22:34:07|0.71069
22:34:09|0.71069
22:34:09|0.7106
22:34:11|0.7106
22:34:12|0.7106
22:34:13|0.7106
22:34:14|0.7106
22:34:15|0.7106
22:34:16|0.7106
22:34:17|0.7106
22:34:17|0.7106
22:34:19|0.7106
22:34:20|0.7106
22:34:21|0.7106
22:34:22|0.7106
22:34:23|0.71044
22:34:24|0.7103
22:34:24|0.70992
22:34:25|0.70992
22:34:27|0.70992
22:34:27|0.70992
22:34:29|0.70992
22:34:29|0.70992
22:34:31|0.70992
22:34:32|0.70992
22:34:32|0.70992
22:34:33|0.70992
22:34:35|0.70992
22:34:36|0.70992
22:34:38|0.70992
22:34:38|0.70992
22:34:39|0.70992
22:34:41|0.70992
22:34:42|0.70992
22:34:43|0.71041
22:34:44|0.71049
22:34:44|0.71049
22:34:46|0.71049
22:34:47|0.71049
22:34:48|0.71049
22:34:48|0.71049
22:34:50|0.71049
22:34:50|0.71077
22:34:51|0.71077
22:34:53|0.71077
22:34:53|0.71077
22:34:55|0.71077
22:34:55|0.71077
22:34:56|0.71077
22:34:58|0.71077
22:34:59|0.71077
22:35:00|0.71077
22:35:01|0.71077
22:35:02|0.71077
22:35:03|0.71077
22:35:04|0.71077
22:35:05|0.71077
22:35:06|0.71051
22:35:07|0.71051
22:35:08|0.71051
22:35:09|0.71051
22:35:10|0.71051
22:35:11|0.71051
22:35:12|0.71051
22:35:13|0.71062
22:35:14|0.71062
22:35:15|0.71062
22:35:16|0.71062
22:35:17|0.71049
22:35:18|0.71007
22:35:19|0.71007
22:35:20|0.71007
22:35:21|0.71007
22:35:22|0.71007
22:35:23|0.71045
22:35:24|0.71045
22:35:25|0.71046
22:35:26|0.71046
22:35:27|0.71046
22:35:28|0.71046
22:35:29|0.70973
22:35:30|0.71038
22:35:31|0.71033
22:35:32|0.7104
22:35:33|0.7104
22:35:34|0.7104
22:35:35|0.7104
22:35:36|0.7104
22:35:37|0.7099
22:35:38|0.7099
22:35:40|0.71038
22:35:41|0.71038
22:35:42|0.71038
22:35:43|0.71038
22:35:44|0.71038
22:35:45|0.71038
22:35:46|0.71038
22:35:47|0.7099
22:35:48|0.7099
22:35:49|0.7099
22:35:51|0.7099
22:35:51|0.71039
22:35:52|0.71039
22:35:54|0.71039
22:35:55|0.71039
22:35:55|0.71039
22:35:57|0.70984
22:35:58|0.70984
22:35:58|0.70984
22:36:00|0.70984
22:36:00|0.70984
22:36:02|0.71039
22:36:03|0.71049
22:36:04|0.71049
22:36:05|0.71049
22:36:05|0.71049
22:36:06|0.71006
22:36:08|0.71006
22:36:09|0.71006
22:36:09|0.71006
22:36:10|0.71051
22:36:12|0.71051
22:36:13|0.7105
22:36:14|0.7105
22:36:16|0.7105
22:36:16|0.7105
22:36:18|0.7105
22:36:19|0.7105
22:36:19|0.71085
22:36:21|0.71085
22:36:22|0.71085
22:36:23|0.71085
22:36:23|0.71085
22:36:25|0.71085
22:36:26|0.71085
22:36:26|0.71112
22:36:27|0.71131
22:36:29|0.71131
22:36:29|0.71131
22:36:30|0.71131
22:36:31|0.71131
22:36:33|0.71131
22:36:34|0.71113
22:36:35|0.71113
22:36:35|0.71113
22:36:36|0.71113
22:36:38|0.71113
22:36:39|0.71113
22:36:40|0.71113
22:36:42|0.71144
22:36:42|0.71107
22:36:43|0.71107
22:36:45|0.71107
22:36:45|0.71107
22:36:46|0.71107
22:36:48|0.71107
22:36:49|0.71107
22:36:50|0.71107
22:36:51|0.71107
22:36:52|0.71107
22:36:53|0.71107
22:36:54|0.71107
22:36:54|0.71107
22:36:55|0.71107
22:36:57|0.71107
22:36:57|0.71107
22:36:59|0.71107
22:36:59|0.71107
22:37:01|0.71107
22:37:02|0.71107
22:37:03|0.71107
22:37:03|0.71107
22:37:05|0.71107
22:37:05|0.71107
22:37:06|0.71107
22:37:08|0.71167
22:37:09|0.71167
22:37:10|0.71167
22:37:11|0.71167
22:37:11|0.71167
22:37:13|0.71167
22:37:14|0.71167
22:37:15|0.71167
22:37:15|0.71167
22:37:17|0.71167
22:37:18|0.71167
22:37:18|0.71167
22:37:19|0.71167
22:37:20|0.71167
22:37:22|0.71171
22:37:23|0.71189
22:37:24|0.71182
22:37:24|0.71233
22:37:25|0.71233
22:37:27|0.71233
22:37:27|0.71233
22:37:29|0.71233
22:37:30|0.71233
22:37:31|0.71233
22:37:32|0.71233
22:37:33|0.71233
22:37:34|0.71233
22:37:34|0.71233
22:37:35|0.71233
22:37:36|0.71233
22:37:38|0.71218
22:37:39|0.71218
22:37:40|0.71218
22:37:42|0.71218
22:37:42|0.71218
22:37:44|0.71218
22:37:45|0.71218
22:37:46|0.71218
22:37:47|0.71218
22:37:48|0.71218
22:37:49|0.71122
22:37:50|0.71109
22:37:51|0.71109
22:37:52|0.71121
22:37:52|0.71121
22:37:54|0.71121
22:37:54|0.71121
22:37:56|0.71173
22:37:56|0.71173
22:37:58|0.71216
22:37:58|0.71216
22:37:59|0.71216
22:38:01|0.71216
22:38:01|0.71216
22:38:03|0.71171
22:38:04|0.71171
22:38:05|0.71171
22:38:05|0.71171
22:38:07|0.71171
22:38:07|0.71171
22:38:08|0.71171
22:38:10|0.71171
22:38:10|0.71171
22:38:12|0.71171
22:38:13|0.71171
22:38:14|0.71171
22:38:14|0.71171
22:38:15|0.71171
22:38:16|0.71171
22:38:17|0.71222
22:38:18|0.71222
22:38:19|0.71222
22:38:21|0.71222
22:38:21|0.71222
22:38:23|0.71236
22:38:24|0.71216
22:38:25|0.71208
22:38:26|0.71208
22:38:27|0.71242
22:38:28|0.71242
22:38:29|0.71242
22:38:30|0.71242
22:38:31|0.71242
22:38:32|0.71242
22:38:33|0.71242
22:38:34|0.71242
22:38:35|0.71242
22:38:36|0.71242
22:38:37|0.71242
22:38:38|0.71242
22:38:39|0.71242
22:38:41|0.71242
22:38:42|0.71242
22:38:42|0.71242
22:38:43|0.71242
22:38:45|0.71242
22:38:45|0.71242
22:38:47|0.71242
22:38:48|0.71242
22:38:48|0.71242
22:38:49|0.71242
22:38:51|0.71199
22:38:52|0.713
22:38:53|0.713
22:38:54|0.71283
22:38:56|0.71327
22:38:56|0.71327
22:38:57|0.71327
22:38:59|0.71327
22:38:59|0.71327
22:39:01|0.71327
22:39:02|0.71327
22:39:03|0.71327
22:39:04|0.71328
22:39:04|0.71328
22:39:06|0.71328
22:39:06|0.71328
22:39:08|0.71328
22:39:09|0.71328
22:39:09|0.71328
22:39:10|0.71328
22:39:11|0.71328
22:39:12|0.71328
22:39:13|0.71328
22:39:14|0.71328
22:39:15|0.71328
22:39:17|0.71328
22:39:18|0.71328
22:39:18|0.71328
22:39:19|0.71328
22:39:20|0.71328
22:39:22|0.71328
22:39:22|0.71328
22:39:23|0.71235
22:39:24|0.71235
22:39:26|0.71328
22:39:26|0.71328
22:39:27|0.71328
22:39:29|0.71331
22:39:30|0.71331
22:39:30|0.71331
22:39:31|0.71331
22:39:33|0.71331
22:39:33|0.71331
22:39:34|0.71331
22:39:36|0.71331
22:39:36|0.71331
22:39:37|0.71331
22:39:39|0.71331
22:39:40|0.71331
22:39:41|0.71331
22:39:41|0.71341
22:39:43|0.71341
22:39:44|0.71346
22:39:45|0.71346
22:39:46|0.71346
22:39:47|0.71346
22:39:48|0.71346
22:39:49|0.71346
22:39:50|0.71346
22:39:51|0.71346
22:39:52|0.71491
22:39:53|0.714
22:39:55|0.71411
22:39:55|0.71467
22:39:56|0.71388
22:39:57|0.71349
22:39:58|0.71349
22:39:59|0.71349
22:40:00|0.71405
22:40:01|0.71405
22:40:02|0.71433
22:40:03|0.71433
22:40:04|0.71433
22:40:05|0.71433
22:40:06|0.71334
22:40:07|0.71334
22:40:08|0.71334
22:40:09|0.71334
22:40:10|0.71406
22:40:11|0.71406
22:40:12|0.71406
22:40:13|0.71406
22:40:14|0.71406
22:40:15|0.71406
22:40:16|0.71406
22:40:17|0.71406
22:40:18|0.71406
22:40:19|0.71406
22:40:20|0.71406
22:40:21|0.71407
22:40:22|0.71407
22:40:23|0.71381
22:40:24|0.71381
22:40:25|0.71381
22:40:26|0.71381
22:40:27|0.71381
22:40:28|0.71381
22:40:29|0.71381
22:40:30|0.71381
22:40:31|0.71379
22:40:32|0.71378
22:40:33|0.71378
22:40:34|0.71378
22:40:35|0.71334
22:40:36|0.71334
22:40:37|0.71334
22:40:38|0.71329
22:40:39|0.71329
22:40:40|0.71287
22:40:42|0.71291
22:40:43|0.71291
22:40:44|0.71291
22:40:46|0.71291
22:40:46|0.71291
22:40:47|0.71291
22:40:49|0.71291
22:40:50|0.71307
22:40:51|0.71307
22:40:51|0.71307
22:40:53|0.71307
22:40:53|0.7126
22:40:54|0.71257
22:40:55|0.71222
22:40:57|0.71222
22:40:58|0.7121
22:40:58|0.7121
22:41:00|0.7121
22:41:00|0.7121
22:41:01|0.7121
22:41:03|0.7121
22:41:04|0.7121
22:41:05|0.7121
22:41:05|0.7121
22:41:06|0.7121
22:41:07|0.7121
22:41:09|0.7121
22:41:09|0.71245
22:41:10|0.71263
22:41:12|0.71263
22:41:13|0.71263
22:41:13|0.71263
22:41:15|0.71263
22:41:16|0.71263
22:41:16|0.71263
22:41:17|0.71263
22:41:18|0.71263
22:41:20|0.71263
22:41:21|0.71263
22:41:21|0.71263
22:41:22|0.71263
22:41:24|0.71199
22:41:25|0.71188
22:41:26|0.71124
22:41:27|0.71444
22:41:28|0.7126
22:41:28|0.7126
22:41:30|0.7132
22:41:30|0.7132
22:41:32|0.7132
22:41:32|0.71334
22:41:33|0.71334
22:41:35|0.71334
22:41:35|0.71334
22:41:36|0.71334
22:41:38|0.71371
22:41:38|0.71387
22:41:40|0.71387
22:41:40|0.71387
22:41:42|0.71387
22:41:43|0.71349
22:41:44|0.71349
22:41:45|0.71389
22:41:46|0.71389
22:41:47|0.71389
22:41:48|0.71389
22:41:49|0.71389
22:41:50|0.71389
22:41:51|0.71389
22:41:52|0.71389
22:41:53|0.71389
22:41:54|0.71418
22:41:55|0.71418
22:41:57|0.71407
22:41:57|0.71407
22:41:58|0.71407
22:41:59|0.71407
22:42:01|0.71407
22:42:02|0.71407
22:42:02|0.71407
22:42:04|0.71407
22:42:04|0.71407
22:42:06|0.71407
22:42:07|0.71407
22:42:07|0.71447
22:42:09|0.71447
22:42:10|0.71447
22:42:11|0.71494
22:42:12|0.71459
22:42:13|0.71459
22:42:14|0.71459
22:42:14|0.71459
22:42:16|0.71398
22:42:17|0.71398
22:42:17|0.71398
22:42:19|0.71398
22:42:20|0.71387
22:42:21|0.714
22:42:22|0.71382
22:42:23|0.71382
22:42:24|0.71382
22:42:25|0.71382
22:42:26|0.71382
22:42:27|0.71382
22:42:28|0.71382
22:42:29|0.71382
22:42:29|0.71382
22:42:31|0.71382
22:42:32|0.71382
22:42:32|0.71382
22:42:34|0.71382
22:42:35|0.71382
22:42:36|0.71382
22:42:37|0.71382
22:42:38|0.71435
22:42:38|0.71435
22:42:40|0.71435
22:42:41|0.71435
22:42:41|0.71435
22:42:42|0.71435
22:42:44|0.71435
22:42:45|0.71435
22:42:46|0.71435
22:42:48|0.71434
22:42:49|0.7141
22:42:50|0.714
22:42:51|0.71434
22:42:52|0.71434
22:42:53|0.71434
22:42:54|0.7152
22:42:55|0.715
22:42:56|0.71496
22:42:57|0.71457
22:42:58|0.71458
22:42:58|0.71518
22:42:59|0.71518
22:43:01|0.71518
22:43:01|0.71518
22:43:03|0.71518
22:43:04|0.71518
22:43:04|0.71518
22:43:06|0.71507
22:43:07|0.71507
22:43:07|0.71507
22:43:09|0.71507
22:43:10|0.71507
22:43:11|0.71479
22:43:12|0.71477
22:43:12|0.71532
22:43:14|0.71559
22:43:15|0.71534
22:43:16|0.71502
22:43:17|0.71511
22:43:18|0.71511
22:43:18|0.71511
22:43:20|0.71793
22:43:21|0.71564
22:43:22|0.71546
22:43:23|0.71492
22:43:24|0.7152
22:43:25|0.71501
22:43:26|0.71587
22:43:27|0.71554
22:43:27|0.71564
22:43:29|0.71554
22:43:30|0.71825
22:43:30|0.71615
22:43:32|0.71617
22:43:32|0.71612
22:43:33|0.71575
22:43:35|0.71574
22:43:36|0.71555
22:43:36|0.7153
22:43:38|0.71547
22:43:38|0.71547
22:43:39|0.71547
22:43:40|0.71547
22:43:42|0.71547
22:43:43|0.71547
22:43:43|0.71547
22:43:44|0.71477
22:43:46|0.71477
22:43:47|0.71477
22:43:48|0.71477
22:43:49|0.71477
22:43:49|0.71477
22:43:51|0.71477
22:43:52|0.71477
22:43:53|0.71477
22:43:54|0.71477
22:43:55|0.71477
22:43:56|0.71435
22:43:57|0.71438
22:43:58|0.7139
22:43:59|0.7139
22:44:00|0.7139
22:44:01|0.71419
22:44:03|0.71419
22:44:03|0.71419
22:44:04|0.71351
22:44:05|0.713
22:44:06|0.71284
22:44:07|0.71284
22:44:08|0.71284
22:44:09|0.71284
22:44:10|0.71284
22:44:12|0.71284
22:44:12|0.71284
22:44:14|0.71284
22:44:15|0.71272
22:44:15|0.71272
22:44:17|0.71266
22:44:18|0.71266
22:44:18|0.71266
22:44:20|0.71266
22:44:21|0.71266
22:44:22|0.71266
22:44:23|0.71249
22:44:23|0.71249
22:44:25|0.71249
22:44:25|0.71249
22:44:27|0.71249
22:44:28|0.71249
22:44:29|0.71249
22:44:29|0.71249
22:44:31|0.71249
22:44:31|0.71249
22:44:33|0.71249
22:44:34|0.71233
22:44:35|0.71233
22:44:36|0.71233
22:44:37|0.71233
22:44:38|0.71233
22:44:39|0.71233
22:44:40|0.7124
22:44:41|0.7124
22:44:42|0.71234
22:44:43|0.71234
22:44:44|0.71234
22:44:45|0.71234
22:44:47|0.71234
22:44:48|0.71234
22:44:49|0.71234
22:44:50|0.71234
22:44:51|0.71234
22:44:52|0.71234
22:44:53|0.71234
22:44:54|0.71234
22:44:55|0.71234
22:44:56|0.71234
22:44:57|0.71234
22:44:58|0.71287
22:44:59|0.71287
22:45:00|0.71287
22:45:01|0.71249
22:45:02|0.71284
22:45:03|0.71284
22:45:04|0.71284
22:45:05|0.71284
22:45:07|0.71284
22:45:07|0.71284
22:45:08|0.71243
22:45:10|0.71243
22:45:10|0.71243
22:45:11|0.71203
22:45:12|0.71203
22:45:13|0.71174
22:45:15|0.71158
22:45:15|0.71158
22:45:16|0.71154
22:45:17|0.71154
22:45:19|0.71154
22:45:19|0.71233
22:45:20|0.71232
22:45:21|0.71232
22:45:23|0.71201
22:45:24|0.71201
22:45:25|0.71201
22:45:25|0.71201
22:45:27|0.71201
22:45:27|0.71201
22:45:29|0.71201
22:45:30|0.71181
22:45:31|0.71158
22:45:32|0.71131
22:45:32|0.71131
22:45:34|0.71131
22:45:35|0.71131
22:45:36|0.71131
22:45:37|0.71131
22:45:38|0.71131
22:45:39|0.71131
22:45:40|0.71131
22:45:41|0.71131
22:45:42|0.71131
22:45:43|0.71131
22:45:44|0.71122
22:45:45|0.71122
22:45:46|0.71122
22:45:47|0.71122
22:45:49|0.71122
22:45:50|0.71162
22:45:51|0.71162
22:45:51|0.71162
22:45:53|0.71162
22:45:54|0.71162
22:45:55|0.71162
22:45:57|0.71162
22:45:57|0.71162
22:45:58|0.71162
22:45:59|0.71162
22:46:00|0.71162
22:46:01|0.71162
22:46:02|0.71118
22:46:03|0.71118
22:46:04|0.71118
22:46:05|0.71118
22:46:06|0.71112
22:46:07|0.71112
22:46:08|0.71112
22:46:09|0.71112
22:46:10|0.71112
22:46:11|0.71112
22:46:12|0.71112
22:46:13|0.71177
22:46:14|0.7118
22:46:15|0.7118
22:46:16|0.7118
22:46:17|0.7118
22:46:18|0.7118
22:46:19|0.7118
22:46:20|0.71141
22:46:21|0.71141
22:46:22|0.71141
22:46:23|0.71141
22:46:24|0.71141
22:46:25|0.71141
22:46:26|0.71141
22:46:27|0.71141
22:46:28|0.71141
22:46:29|0.71141
22:46:31|0.71141
22:46:32|0.71226
22:46:33|0.71226
22:46:33|0.71226
22:46:34|0.71246
22:46:35|0.71246
22:46:36|0.71246
22:46:38|0.71246
22:46:39|0.71246
22:46:39|0.7128
22:46:40|0.7128
22:46:42|0.7128
22:46:43|0.7128
22:46:44|0.71342
22:46:44|0.71372
22:46:45|0.71372
22:46:47|0.71389
22:46:48|0.71389
22:46:49|0.71389
22:46:50|0.71389
22:46:51|0.71389
22:46:52|0.71389
22:46:53|0.71389
22:46:54|0.7139
22:46:55|0.71428
22:46:56|0.71428
22:46:57|0.71428
22:46:58|0.71428
22:46:59|0.71428
22:47:00|0.71435
22:47:01|0.71435
22:47:03|0.71452
22:47:03|0.71452
22:47:04|0.71452
22:47:05|0.71452
22:47:06|0.71452
22:47:07|0.71452
22:47:08|0.71452
22:47:09|0.71507
22:47:10|0.71507
22:47:11|0.71532
22:47:12|0.71532
22:47:13|0.71532
22:47:14|0.71532
22:47:15|0.71532
22:47:16|0.71532
22:47:17|0.71532
22:47:18|0.71532
22:47:19|0.71532
22:47:20|0.71474
22:47:21|0.71532
22:47:22|0.71479
22:47:23|0.71479
22:47:24|0.71479
22:47:25|0.71479
22:47:26|0.71479
22:47:27|0.71479
22:47:28|0.71479
22:47:29|0.71479
22:47:30|0.71479
22:47:31|0.71479
22:47:32|0.71479
22:47:33|0.71479
22:47:34|0.71479
22:47:35|0.71558
22:47:36|0.71558
22:47:37|0.71543
22:47:38|0.71543
22:47:39|0.71543
22:47:40|0.71543
22:47:41|0.71543
22:47:42|0.71566
22:47:43|0.71566
22:47:44|0.71566
22:47:45|0.71678
22:47:46|0.71678
22:47:47|0.71568
22:47:49|0.71526
22:47:50|0.7154
22:47:51|0.7154
22:47:52|0.7154
22:47:53|0.7154
22:47:55|0.71654
22:47:55|0.71654
22:47:57|0.71654
22:47:58|0.71654
22:47:59|0.71654
22:48:00|0.71548
22:48:01|0.71557
22:48:02|0.71557
22:48:03|0.71557
22:48:04|0.71557
22:48:05|0.716
22:48:06|0.716
22:48:07|0.716
22:48:08|0.716
22:48:09|0.716
22:48:10|0.71628
22:48:11|0.71641
22:48:12|0.71574
22:48:13|0.71574
22:48:14|0.71574
22:48:15|0.71537
22:48:16|0.71527
22:48:17|0.71474
22:48:18|0.71474
22:48:19|0.71474
22:48:20|0.71554
22:48:21|0.71554
22:48:22|0.71554
22:48:23|0.71534
22:48:24|0.71534
22:48:25|0.7156
22:48:26|0.7156
22:48:27|0.7156
22:48:28|0.7156
22:48:29|0.7156
22:48:30|0.71499
22:48:31|0.715
22:48:32|0.715
22:48:33|0.71497
22:48:34|0.71466
22:48:35|0.71409
22:48:36|0.71443
22:48:37|0.7142
22:48:38|0.71418
22:48:39|0.71418
22:48:40|0.71418
22:48:41|0.71418
22:48:42|0.71419
22:48:43|0.71419
22:48:44|0.71419
22:48:45|0.71419
22:48:46|0.71419
22:48:47|0.71419
22:48:48|0.71419
22:48:49|0.71419
22:48:51|0.71419
22:48:51|0.71419
22:48:53|0.71419
22:48:54|0.71419
22:48:55|0.71419
22:48:56|0.71419
22:48:57|0.714
22:48:57|0.714
22:48:59|0.714
22:49:00|0.714
22:49:01|0.714
22:49:02|0.714
22:49:03|0.714
22:49:04|0.714
22:49:05|0.714
22:49:06|0.714
22:49:07|0.714
22:49:08|0.71289
22:49:09|0.71289
22:49:09|0.7129
22:49:11|0.7129
22:49:12|0.7129
22:49:13|0.7129
22:49:14|0.7129
22:49:14|0.7129
22:49:16|0.7129
22:49:17|0.7129
22:49:18|0.71266
22:49:19|0.71266
22:49:20|0.71266
22:49:21|0.71266
22:49:22|0.71266
22:49:23|0.71285
22:49:24|0.71285
22:49:25|0.71285
22:49:26|0.71285
22:49:28|0.71285
22:49:28|0.71285
22:49:29|0.71285
22:49:30|0.71285
22:49:32|0.71285
22:49:32|0.71285
22:49:33|0.71285
22:49:34|0.71305
22:49:36|0.71305
22:49:36|0.71305
22:49:37|0.71305
22:49:38|0.71305
22:49:39|0.71305
22:49:41|0.71349
22:49:41|0.71349
22:49:42|0.71349
22:49:44|0.71349
22:49:44|0.71349
22:49:45|0.71334
22:49:47|0.71334
22:49:47|0.71334
22:49:48|0.71334
22:49:50|0.71334
22:49:51|0.71334
22:49:52|0.71334
22:49:53|0.71334
22:49:55|0.71334
22:49:55|0.71334
22:49:56|0.71334
22:49:57|0.71334
22:49:58|0.71334
22:49:59|0.71334
22:50:00|0.71334
22:50:01|0.71334
22:50:02|0.71334
22:50:03|0.71334
22:50:04|0.71334
22:50:05|0.71334
22:50:06|0.71334
22:50:07|0.71334
22:50:08|0.71334
22:50:09|0.71334
22:50:10|0.71334
22:50:11|0.71334
22:50:12|0.71334
22:50:13|0.71334
22:50:14|0.71334
22:50:15|0.71334
22:50:16|0.71334
22:50:17|0.71334
22:50:18|0.71334
22:50:19|0.71334
22:50:20|0.71356
22:50:21|0.71356
22:50:22|0.71356
22:50:23|0.71396
22:50:24|0.71396
22:50:25|0.71396
22:50:26|0.71396
22:50:28|0.71333
22:50:29|0.71283
22:50:29|0.71283
22:50:30|0.71283
22:50:31|0.71283
22:50:33|0.71283
22:50:34|0.71283
22:50:34|0.71283
22:50:35|0.71283
22:50:37|0.71283
22:50:38|0.71283
22:50:39|0.71283
22:50:39|0.71283
22:50:41|0.71283
22:50:42|0.71283
22:50:42|0.71283
22:50:43|0.71283
22:50:44|0.71283
22:50:45|0.71283
22:50:46|0.71283
22:50:48|0.71283
22:50:48|0.71283
22:50:49|0.71283
22:50:50|0.71283
22:50:52|0.71283
22:50:52|0.71283
22:50:54|0.71283
22:50:55|0.71283
22:50:56|0.71283
22:50:57|0.71358
22:50:58|0.71358
22:50:59|0.71358
22:51:00|0.71358
22:51:01|0.71358
22:51:02|0.71358
22:51:04|0.71431
22:51:04|0.71431
22:51:05|0.71431
22:51:06|0.71431
22:51:07|0.71431
22:51:08|0.71431
22:51:09|0.71431
22:51:10|0.71431
22:51:11|0.71431
22:51:12|0.71431
22:51:13|0.71431
22:51:14|0.71431
22:51:15|0.71431
22:51:16|0.71407
22:51:17|0.71407
22:51:18|0.71407
22:51:19|0.71438
22:51:20|0.71438
22:51:22|0.71438
22:51:22|0.71438
22:51:24|0.71438
22:51:24|0.71438
22:51:26|0.71438
22:51:26|0.71438
22:51:27|0.71445
22:51:28|0.71466
22:51:29|0.71466
22:51:30|0.71466
22:51:31|0.71466
22:51:32|0.71466
22:51:33|0.71466
22:51:34|0.71466
22:51:36|0.71466
22:51:37|0.71466
22:51:38|0.71496
22:51:39|0.71496
22:51:40|0.71496
22:51:41|0.71551
22:51:42|0.71551
22:51:42|0.71551
22:51:43|0.71551
22:51:45|0.71551
22:51:46|0.71551
22:51:47|0.71551
22:51:48|0.71549
22:51:48|0.71549
22:51:50|0.71561
22:51:50|0.71561
22:51:52|0.71561
22:51:53|0.71561
22:51:54|0.71561
22:51:55|0.71561
22:51:56|0.71561
22:51:56|0.71561
22:51:57|0.71561
22:51:59|0.71561
22:52:00|0.71561
22:52:01|0.71561
22:52:02|0.71561
22:52:03|0.71567
22:52:04|0.71567
22:52:05|0.71567
22:52:06|0.71461
22:52:07|0.71461
22:52:08|0.71461
22:52:09|0.71461
22:52:10|0.71461
22:52:11|0.71461
22:52:12|0.71461
22:52:13|0.71461
22:52:14|0.71461
22:52:15|0.71461
22:52:16|0.71461
22:52:17|0.71461
22:52:18|0.71461
22:52:19|0.71502
22:52:20|0.71502
22:52:21|0.71502
22:52:22|0.71502
22:52:23|0.71502
22:52:24|0.71502
22:52:25|0.71502
22:52:26|0.71502
22:52:27|0.71449
22:52:28|0.71449
22:52:29|0.71449
22:52:30|0.71449
22:52:31|0.71449
22:52:32|0.71449
22:52:33|0.71449
22:52:34|0.71449
22:52:35|0.71449
22:52:36|0.71449
22:52:37|0.71481
22:52:38|0.71481
22:52:39|0.71481
22:52:40|0.71481
22:52:41|0.71481
22:52:42|0.71481
22:52:43|0.71481
22:52:44|0.71481
22:52:45|0.71481
22:52:46|0.71481
22:52:47|0.71481
22:52:48|0.71481
22:52:49|0.71481
22:52:50|0.71481
22:52:51|0.71481
22:52:52|0.71481
22:52:53|0.71481
22:52:55|0.71481
22:52:56|0.71481
22:52:57|0.71481
22:52:58|0.71481
22:52:59|0.71481
22:53:00|0.71481
22:53:01|0.71481
22:53:02|0.71481
22:53:03|0.71481
22:53:04|0.7148
22:53:05|0.71443
22:53:06|0.71443
22:53:08|0.71443
22:53:08|0.71443
22:53:09|0.71443
22:53:10|0.71443
22:53:11|0.71443
22:53:12|0.71443
22:53:13|0.71443
22:53:15|0.71443
22:53:15|0.71443
22:53:17|0.71443
22:53:17|0.71443
22:53:19|0.71443
22:53:19|0.71443
22:53:21|0.71472
22:53:21|0.71472
22:53:23|0.71472
22:53:24|0.71472
22:53:24|0.71472
22:53:26|0.71472
22:53:27|0.71472
22:53:28|0.71472
22:53:29|0.71472
22:53:30|0.71472
22:53:31|0.71472
22:53:32|0.71472
22:53:33|0.71472
22:53:34|0.71472
22:53:35|0.71472
22:53:36|0.71472
22:53:37|0.71472
22:53:38|0.71472
22:53:39|0.71472
22:53:40|0.71472
22:53:41|0.71472
22:53:42|0.71472
22:53:43|0.71472
22:53:44|0.71472
22:53:45|0.71472
22:53:46|0.71472
22:53:47|0.71472
22:53:48|0.71472
22:53:49|0.71472
22:53:50|0.71472
22:53:51|0.71472
22:53:52|0.71472
22:53:53|0.71472
22:53:54|0.71472
22:53:55|0.71472
22:53:56|0.71472
22:53:57|0.71472
22:53:59|0.71472
22:53:59|0.71472
22:54:00|0.71472
22:54:01|0.71472
22:54:03|0.71472
22:54:03|0.71472
22:54:05|0.71429
22:54:06|0.71351
22:54:07|0.71349
22:54:08|0.71349
22:54:09|0.71349
22:54:09|0.71349
22:54:11|0.71394
22:54:11|0.71394
22:54:13|0.71394
22:54:14|0.71394
22:54:15|0.71394
22:54:16|0.71335
22:54:17|0.71335
22:54:17|0.71335
22:54:19|0.71335
22:54:19|0.71335
22:54:21|0.71335
22:54:22|0.71335
22:54:23|0.71335
22:54:24|0.71335
22:54:25|0.71335
22:54:26|0.71335
22:54:26|0.71335
22:54:28|0.71319
22:54:29|0.71319
22:54:29|0.71319
22:54:31|0.71319
22:54:32|0.71319
22:54:33|0.71319
22:54:34|0.71319
22:54:35|0.71319
22:54:36|0.71319
22:54:37|0.71319
22:54:38|0.71319
22:54:39|0.71319
22:54:39|0.71319
22:54:41|0.71319
22:54:41|0.71301
22:54:42|0.71301
22:54:44|0.71301
22:54:45|0.71301
22:54:46|0.71301
22:54:47|0.71301
22:54:47|0.71301
22:54:48|0.71301
22:54:49|0.71301
22:54:51|0.71271
22:54:52|0.71253
22:54:53|0.71253
22:54:54|0.71253
22:54:55|0.71253
22:54:56|0.71253
22:54:58|0.71246
22:54:58|0.71246
22:54:59|0.71246
22:55:01|0.71223
22:55:02|0.71223
22:55:03|0.71236
22:55:04|0.71236
22:55:05|0.71236
22:55:06|0.71236
22:55:06|0.71205
22:55:08|0.71205
22:55:09|0.71205
22:55:10|0.71205
22:55:11|0.71205
22:55:12|0.71205
22:55:13|0.71192
22:55:14|0.71192
22:55:15|0.71192
22:55:16|0.71192
22:55:17|0.71192
22:55:18|0.71192
22:55:19|0.71192
22:55:20|0.71192
22:55:21|0.71192
22:55:22|0.71192
22:55:23|0.71192
22:55:24|0.71189
22:55:25|0.71192
22:55:26|0.71188
22:55:27|0.71152
22:55:28|0.71152
22:55:29|0.71189
22:55:30|0.7114
22:55:31|0.7114
22:55:32|0.71129
22:55:33|0.71111
22:55:34|0.71062
22:55:35|0.71063
22:55:36|0.71063
22:55:37|0.71063
22:55:38|0.71063
22:55:39|0.7114
22:55:40|0.7114
22:55:41|0.71079
22:55:42|0.71079
22:55:43|0.71079
22:55:44|0.71079
22:55:45|0.71079
22:55:46|0.71079
22:55:47|0.71079
22:55:48|0.71079
22:55:49|0.71079
22:55:50|0.71079
22:55:51|0.71079
22:55:52|0.71079
22:55:53|0.71103
22:55:54|0.71103
22:55:55|0.71103
22:55:56|0.71103
22:55:58|0.71103
22:55:58|0.71103
22:55:59|0.71084
22:56:00|0.71084
22:56:02|0.71103
22:56:03|0.71103
22:56:04|0.71103
22:56:04|0.71028
22:56:05|0.71028
22:56:07|0.71028
22:56:08|0.71028
22:56:08|0.7099
22:56:10|0.70977
22:56:10|0.70977
22:56:12|0.70977
22:56:13|0.71007
22:56:14|0.71007
22:56:15|0.70978
22:56:16|0.70978
22:56:17|0.70978
22:56:18|0.71036
22:56:19|0.71036
22:56:20|0.71036
22:56:21|0.70981
22:56:22|0.70981
22:56:23|0.70981
22:56:24|0.70981
22:56:25|0.70993
22:56:26|0.70993
22:56:26|0.70993
22:56:28|0.70993
22:56:29|0.70993
22:56:29|0.70993
22:56:31|0.70993
22:56:32|0.70993
22:56:33|0.70993
22:56:34|0.70992
22:56:35|0.70992
22:56:36|0.70992
22:56:36|0.70992
22:56:38|0.70992
22:56:39|0.70963
22:56:40|0.71023
22:56:41|0.71023
22:56:42|0.71023
22:56:43|0.71023
22:56:43|0.71023
22:56:45|0.71023
22:56:45|0.71023
22:56:47|0.71023
22:56:48|0.71023
22:56:49|0.71023
22:56:50|0.71023
22:56:50|0.71023
22:56:52|0.71023
22:56:52|0.71023
22:56:54|0.71023
22:56:55|0.71023
22:56:56|0.71023
22:56:56|0.71023
22:56:58|0.7098
22:57:00|0.7098
22:57:00|0.7098
22:57:02|0.7098
22:57:02|0.7098
22:57:03|0.7098
22:57:05|0.7102
22:57:06|0.7102
22:57:07|0.7102
22:57:08|0.7102
22:57:08|0.7102
22:57:10|0.7102
22:57:11|0.7102
22:57:11|0.7102
22:57:13|0.7102
22:57:13|0.7102
22:57:15|0.71049
22:57:15|0.71068
22:57:17|0.71068
22:57:17|0.71068
22:57:19|0.71068
22:57:20|0.71068
22:57:21|0.71068
22:57:21|0.71068
22:57:23|0.71097
22:57:24|0.71097
22:57:25|0.71097
22:57:26|0.71097
22:57:27|0.71097
22:57:27|0.71097
22:57:29|0.71097
22:57:30|0.71097
22:57:31|0.71097
22:57:32|0.71097
22:57:32|0.71097
22:57:34|0.71097
22:57:35|0.71097
22:57:36|0.71097
22:57:37|0.71097
22:57:38|0.71097
22:57:38|0.71097
22:57:40|0.71097
22:57:41|0.71097
22:57:42|0.71097
22:57:43|0.71097
22:57:44|0.71097
22:57:45|0.71097
22:57:46|0.71097
22:57:47|0.71156
22:57:48|0.71106
22:57:49|0.71106
22:57:50|0.71137
22:57:51|0.71137
22:57:52|0.71137
22:57:52|0.71137
22:57:54|0.71153
22:57:55|0.71153
22:57:56|0.71153
22:57:57|0.71153
22:57:58|0.71131
22:57:59|0.71131
22:58:00|0.71131
22:58:02|0.71131
22:58:02|0.71131
22:58:03|0.71131
22:58:04|0.71131
22:58:06|0.71131
22:58:06|0.71131
22:58:08|0.71131
22:58:09|0.71131
22:58:10|0.71131
22:58:11|0.71095
22:58:12|0.71095
22:58:12|0.71084
22:58:13|0.71084
22:58:14|0.71084
22:58:16|0.71084
22:58:16|0.71084
22:58:17|0.71084
22:58:19|0.71025
22:58:20|0.71025
22:58:21|0.71025
22:58:21|0.71057
22:58:23|0.71057
22:58:23|0.71057
22:58:24|0.71057
22:58:25|0.71057
22:58:26|0.71057
22:58:28|0.71057
22:58:29|0.71057
22:58:30|0.71057
22:58:31|0.71057
22:58:31|0.71057
22:58:33|0.71057
22:58:34|0.71057
22:58:35|0.70911
22:58:36|0.70911
22:58:37|0.70911
22:58:38|0.70911
22:58:39|0.70911
22:58:40|0.70911
22:58:41|0.70911
22:58:42|0.70911
22:58:43|0.70911
22:58:44|0.70911
22:58:46|0.71014
22:58:46|0.71014
22:58:47|0.71014
22:58:48|0.71014
22:58:50|0.71014
22:58:50|0.71014
22:58:51|0.71014
22:58:52|0.71004
22:58:53|0.71004
22:58:54|0.71004
22:58:55|0.71004
22:58:56|0.71004
22:58:57|0.71004
22:58:58|0.70994
22:59:00|0.70994
22:59:00|0.70994
22:59:02|0.70994
22:59:03|0.70974
22:59:04|0.70974
22:59:06|0.70974
22:59:06|0.70974
22:59:08|0.70974
22:59:09|0.70974
22:59:10|0.70974
22:59:11|0.70974
22:59:11|0.71035
22:59:12|0.71035
22:59:14|0.71035
22:59:14|0.71035
22:59:16|0.71083
22:59:17|0.71083
22:59:17|0.71083
22:59:18|0.71083
22:59:19|0.71083
22:59:21|0.71083
22:59:22|0.71083
22:59:23|0.71083
22:59:24|0.71083
22:59:24|0.71083
22:59:25|0.71083
22:59:26|0.71083
22:59:28|0.71083
22:59:29|0.71083
22:59:30|0.71083
22:59:30|0.711
22:59:32|0.711
22:59:33|0.711
22:59:34|0.711
22:59:35|0.711
22:59:36|0.711
22:59:37|0.711
22:59:38|0.711
22:59:39|0.711
22:59:39|0.711
22:59:41|0.71132
22:59:42|0.71132
22:59:43|0.71132
22:59:44|0.71132
22:59:45|0.71132
22:59:45|0.71132
22:59:47|0.71132
22:59:48|0.71132
22:59:49|0.71132
22:59:50|0.71132
22:59:50|0.71132
22:59:52|0.71132
22:59:53|0.71132
22:59:54|0.71132
22:59:54|0.71132
22:59:56|0.71132
22:59:57|0.71132
22:59:57|0.71132
22:59:58|0.71132
23:00:00|0.71132
23:00:01|0.71132
23:00:02|0.71132
23:00:04|0.71132
23:00:04|0.71132
23:00:05|0.71132
23:00:06|0.71059
23:00:07|0.71059
23:00:08|0.71059
23:00:09|0.71059
23:00:10|0.71059
23:00:12|0.71059
23:00:12|0.71059
23:00:14|0.71107
23:00:14|0.71154
23:00:16|0.71154
23:00:17|0.71154
23:00:18|0.71154
23:00:19|0.71154
23:00:20|0.71154
23:00:21|0.71168
23:00:22|0.71168
23:00:23|0.71168
23:00:23|0.71168
23:00:25|0.71168
23:00:26|0.71153
23:00:27|0.71153
23:00:28|0.71136
23:00:29|0.71136
23:00:30|0.71136
23:00:31|0.71136
23:00:32|0.71136
23:00:33|0.71136
23:00:34|0.71136
23:00:35|0.71062
23:00:36|0.71062
23:00:37|0.71062
23:00:38|0.71062
23:00:39|0.71062
23:00:40|0.71062
23:00:41|0.71062
23:00:42|0.71062
23:00:43|0.71062
23:00:44|0.71176
23:00:45|0.71176
23:00:46|0.71176
23:00:47|0.71176
23:00:48|0.71176
23:00:49|0.71176
23:00:50|0.71176
23:00:51|0.71176
23:00:52|0.71176
23:00:53|0.71176
23:00:54|0.71176
23:00:55|0.71176
23:00:56|0.71176
23:00:57|0.71176
23:00:58|0.71176
23:00:59|0.71176
23:01:00|0.71176
23:01:01|0.71176
23:01:02|0.71176
23:01:03|0.71176
23:01:04|0.71176
23:01:05|0.71176
23:01:07|0.71176
23:01:07|0.71176
23:01:08|0.71176
23:01:10|0.71176
23:01:11|0.71176
23:01:12|0.71176
23:01:13|0.71176
23:01:13|0.71176
23:01:15|0.71148
23:01:16|0.71096
23:01:16|0.71096
23:01:18|0.71096
23:01:19|0.71096
23:01:20|0.71096
23:01:21|0.71096
23:01:22|0.71103
23:01:23|0.71103
23:01:24|0.71099
23:01:25|0.71099
23:01:26|0.71099
23:01:27|0.71099
23:01:28|0.71099
23:01:29|0.71099
23:01:30|0.71099
23:01:31|0.71099
23:01:32|0.71133
23:01:33|0.71133
23:01:34|0.71133
23:01:35|0.71133
23:01:37|0.71099
23:01:37|0.71099
23:01:38|0.71099
23:01:39|0.71099
23:01:40|0.71099
23:01:41|0.71099
23:01:42|0.71099
23:01:43|0.71099
23:01:44|0.71099
23:01:45|0.71099
23:01:46|0.71099
23:01:47|0.71099
23:01:48|0.71099
23:01:49|0.71099
23:01:50|0.71086
23:01:51|0.71086
23:01:52|0.71086
23:01:53|0.71099
23:01:54|0.71099
23:01:55|0.71099
23:01:56|0.71099
23:01:57|0.71099
23:01:58|0.71099
23:01:59|0.71099
23:02:00|0.71099
23:02:01|0.71099
23:02:03|0.71099
23:02:04|0.71099
23:02:05|0.71099
23:02:06|0.71099
23:02:08|0.71099
23:02:09|0.71099
23:02:10|0.71099
23:02:11|0.71099
23:02:11|0.71099
23:02:12|0.71099
23:02:14|0.71099
23:02:15|0.71099
23:02:16|0.71099
23:02:17|0.71099
23:02:18|0.71099
23:02:18|0.71099
23:02:20|0.71134
23:02:20|0.71153
23:02:22|0.71169
23:02:22|0.71151
23:02:23|0.71151
23:02:25|0.71151
23:02:26|0.71171
23:02:26|0.71196
23:02:27|0.71196
23:02:29|0.71196
23:02:29|0.71196
23:02:31|0.71196
23:02:31|0.71196
23:02:32|0.71196
23:02:34|0.71196
23:02:35|0.71196
23:02:36|0.71196
23:02:37|0.7121
23:02:38|0.7121
23:02:39|0.71229
23:02:40|0.71229
23:02:41|0.71229
23:02:42|0.71219
23:02:43|0.71219
23:02:44|0.7124
23:02:45|0.71271
23:02:46|0.71259
23:02:47|0.71259
23:02:48|0.71269
23:02:49|0.71269
23:02:50|0.7126
23:02:51|0.7126
23:02:52|0.7126
23:02:53|0.7126
23:02:54|0.71259
23:02:55|0.71259
23:02:56|0.71259
23:02:57|0.7126
23:02:58|0.7126
23:02:59|0.7126
23:03:00|0.7126
23:03:01|0.7126
23:03:02|0.7126
23:03:03|0.713
23:03:04|0.71333
23:03:05|0.71333
23:03:07|0.71333
23:03:07|0.71333
23:03:08|0.71374
23:03:09|0.71374
23:03:11|0.71374
23:03:12|0.71374
23:03:13|0.71374
23:03:14|0.71374
23:03:15|0.71374
23:03:16|0.71374
23:03:17|0.71374
23:03:17|0.71374
23:03:19|0.71374
23:03:20|0.71374
23:03:21|0.71374
23:03:22|0.71374
23:03:22|0.71374
23:03:24|0.71374
23:03:24|0.71419
23:03:25|0.71419
23:03:26|0.71419
23:03:28|0.71419
23:03:29|0.71419
23:03:30|0.71419
23:03:31|0.71419
23:03:32|0.71419
23:03:33|0.71419
23:03:34|0.7143
23:03:35|0.7143
23:03:36|0.71401
23:03:37|0.71401
23:03:38|0.71401
23:03:39|0.71401
23:03:40|0.71401
23:03:41|0.71401
23:03:42|0.71401
23:03:43|0.71401
23:03:44|0.71401
23:03:45|0.71401
23:03:46|0.71401
23:03:47|0.71401
23:03:48|0.71401
23:03:49|0.71401
23:03:50|0.71401
23:03:51|0.71401
23:03:52|0.71401
23:03:53|0.71401
23:03:54|0.71401
23:03:55|0.71401
23:03:56|0.71401
23:03:57|0.71401
23:03:58|0.71401
23:03:59|0.71401
23:04:00|0.71401
23:04:01|0.71401
23:04:02|0.71401
23:04:03|0.71438
23:04:04|0.71471
23:04:06|0.71437
23:04:07|0.71437
23:04:08|0.71437
23:04:09|0.71437
23:04:09|0.71437
23:04:11|0.71437
23:04:12|0.71442
23:04:13|0.71442
23:04:14|0.71442
23:04:14|0.71419
23:04:16|0.71401
23:04:17|0.71401
23:04:18|0.71401
23:04:19|0.71436
23:04:20|0.71436
23:04:21|0.71436
23:04:22|0.71436
23:04:23|0.71386
23:04:24|0.71386
23:04:25|0.71386
23:04:26|0.71386
23:04:27|0.71386
23:04:28|0.71386
23:04:29|0.71386
23:04:30|0.71386
23:04:31|0.71386
23:04:32|0.71386
23:04:33|0.71386
23:04:33|0.71386
23:04:34|0.71386
23:04:35|0.71386
23:04:37|0.71236
23:04:37|0.71315
23:04:38|0.71313
23:04:40|0.71313
23:04:41|0.71202
23:04:41|0.71202
23:04:42|0.71202
23:04:43|0.71157
23:04:45|0.71172
23:04:46|0.71172
23:04:47|0.71095
23:04:47|0.71095
23:04:49|0.71095
23:04:50|0.71034
23:04:51|0.71034
23:04:52|0.71034
23:04:53|0.70939
23:04:53|0.71023
23:04:55|0.70899
23:04:55|0.70899
23:04:57|0.70884
23:04:58|0.70946
23:04:59|0.70945
23:05:00|0.70945
23:05:01|0.70945
23:05:02|0.70945
23:05:03|0.70945
23:05:04|0.70945
23:05:05|0.70945
23:05:06|0.70945
23:05:07|0.70884
23:05:08|0.70884
23:05:10|0.70807
23:05:10|0.70807
23:05:12|0.70671
23:05:13|0.70671
23:05:14|0.70708
23:05:14|0.70707
23:05:16|0.70657
23:05:17|0.70657
23:05:18|0.70657
23:05:19|0.7067
23:05:20|0.70657
23:05:21|0.70638
23:05:21|0.70617
23:05:23|0.70638
23:05:24|0.70638
23:05:25|0.70638
23:05:26|0.70493
23:05:27|0.70493
23:05:28|0.70537
23:05:29|0.70537
23:05:30|0.70537
23:05:31|0.70484
23:05:32|0.70484
23:05:33|0.70484
23:05:34|0.70484
23:05:35|0.70568
23:05:36|0.70568
23:05:37|0.70522
23:05:38|0.70522
23:05:39|0.70522
23:05:40|0.70527
23:05:41|0.70562
23:05:42|0.70562
23:05:43|0.70529
23:05:44|0.70522
23:05:45|0.70522
23:05:46|0.70522
23:05:47|0.70522
23:05:48|0.70487
23:05:49|0.70488
23:05:50|0.70507
23:05:51|0.70507
23:05:52|0.70507
23:05:53|0.70555
23:05:54|0.70555
23:05:55|0.70555
23:05:56|0.70555
23:05:57|0.70555
23:05:58|0.70555
23:05:59|0.70582
23:06:00|0.70644
23:06:01|0.70652
23:06:02|0.70652
23:06:03|0.70652
23:06:04|0.70652
23:06:05|0.70652
23:06:06|0.70652
23:06:08|0.7065
23:06:09|0.70657
23:06:09|0.70657
23:06:11|0.70686
23:06:12|0.70734
23:06:13|0.70734
23:06:13|0.70734
23:06:15|0.70734
23:06:16|0.70734
23:06:18|0.70777
23:06:18|0.70777
23:06:19|0.70777
23:06:20|0.70777
23:06:22|0.70734
23:06:23|0.70734
23:06:23|0.70734
23:06:24|0.70734
23:06:26|0.70764
23:06:27|0.70764
23:06:27|0.70764
23:06:29|0.70734
23:06:29|0.70734
23:06:31|0.70734
23:06:31|0.70734
23:06:33|0.70734
23:06:34|0.70734
23:06:35|0.70734
23:06:35|0.70722
23:06:36|0.70722
23:06:38|0.70722
23:06:39|0.70722
23:06:40|0.70722
23:06:40|0.70722
23:06:41|0.70722
23:06:43|0.70722
23:06:44|0.70722
23:06:44|0.70722
23:06:45|0.70722
23:06:47|0.70722
23:06:48|0.70722
23:06:49|0.70722
23:06:50|0.70722
23:06:51|0.70722
23:06:51|0.70722
23:06:53|0.70722
23:06:53|0.70722
23:06:55|0.70722
23:06:55|0.70746
23:06:57|0.70746
23:06:57|0.70746
23:06:58|0.70746
23:07:00|0.70746
23:07:01|0.70746
23:07:01|0.70759
23:07:03|0.70759
23:07:03|0.70759
23:07:05|0.70737
23:07:05|0.70737
23:07:07|0.70737
23:07:08|0.70737
23:07:09|0.70737
23:07:10|0.70737
23:07:11|0.70737
23:07:12|0.70737
23:07:13|0.70737
23:07:14|0.70737
23:07:15|0.70737
23:07:16|0.70737
23:07:17|0.70737
23:07:18|0.70737
23:07:20|0.70729
23:07:20|0.70729
23:07:21|0.70729
23:07:22|0.70729
23:07:23|0.70648
23:07:24|0.70648
23:07:25|0.70648
23:07:26|0.7063
23:07:27|0.70615
23:07:28|0.70615
23:07:29|0.70598
23:07:30|0.70598
23:07:31|0.70598
23:07:32|0.70598
23:07:33|0.70598
23:07:34|0.70598
23:07:35|0.7063
23:07:36|0.7063
23:07:37|0.7063
23:07:38|0.7063
23:07:39|0.7063
23:07:40|0.7063
23:07:41|0.70677
23:07:42|0.70611
23:07:43|0.70611
23:07:44|0.70611
23:07:45|0.7072
23:07:46|0.7072
23:07:47|0.7072
23:07:48|0.7072
23:07:49|0.7072
23:07:50|0.70678
23:07:51|0.70678
23:07:52|0.70678
23:07:53|0.70678
23:07:54|0.70678
23:07:55|0.70678
23:07:56|0.70678
23:07:57|0.70678
23:07:58|0.70749
23:07:59|0.70749
23:08:00|0.70754
23:08:01|0.70773
23:08:02|0.70784
23:08:03|0.70784
23:08:04|0.70706
23:08:05|0.70706
23:08:07|0.70795
23:08:07|0.708
23:08:09|0.708
23:08:10|0.708
23:08:12|0.708
23:08:12|0.708
23:08:13|0.708
23:08:14|0.708
23:08:15|0.708
23:08:16|0.708
23:08:17|0.708
23:08:18|0.708
23:08:19|0.70809
23:08:20|0.70835
23:08:21|0.70835
23:08:22|0.70835
23:08:23|0.70835
23:08:24|0.70767
23:08:25|0.70781
23:08:26|0.70792
23:08:27|0.70792
23:08:28|0.70792
23:08:29|0.70792
23:08:30|0.70792
23:08:31|0.70792
23:08:32|0.70792
23:08:33|0.70792
23:08:34|0.70792
23:08:35|0.70792
23:08:37|0.70813
23:08:38|0.70813
23:08:39|0.70813
23:08:40|0.70815
23:08:41|0.70836
23:08:42|0.70852
23:08:43|0.70893
23:08:43|0.70893
23:08:45|0.70893
23:08:46|0.70867
23:08:47|0.70867
23:08:48|0.70867
23:08:49|0.70867
23:08:50|0.70867
23:08:50|0.70845
23:08:52|0.70845
23:08:53|0.70845
23:08:53|0.70845
23:08:54|0.70733
23:08:56|0.70733
23:08:57|0.70733
23:08:58|0.70733
23:08:59|0.70733
23:09:00|0.70733
23:09:00|0.70733
23:09:02|0.70733
23:09:03|0.70733
23:09:03|0.70773
23:09:05|0.70773
23:09:05|0.70773
23:09:06|0.70773
23:09:08|0.70773
23:09:09|0.70773
23:09:10|0.70773
23:09:11|0.70773
23:09:12|0.70773
23:09:13|0.70856
23:09:15|0.70883
23:09:15|0.70883
23:09:16|0.70883
23:09:17|0.70883
23:09:18|0.70883
23:09:19|0.70883
23:09:20|0.70883
23:09:21|0.70883
23:09:22|0.70883
23:09:23|0.70883
23:09:24|0.70883
23:09:26|0.70883
23:09:26|0.70883
23:09:27|0.70883
23:09:28|0.70883
23:09:29|0.70883
23:09:31|0.70883
23:09:32|0.70883
23:09:33|0.70883
23:09:33|0.70883
23:09:35|0.70798
23:09:36|0.70798
23:09:37|0.70798
23:09:38|0.70798
23:09:39|0.70798
23:09:41|0.70798
23:09:42|0.70798
23:09:43|0.70798
23:09:45|0.70835
23:09:46|0.70835
23:09:47|0.70862
23:09:48|0.70862
23:09:49|0.70875
23:09:50|0.70863
23:09:51|0.70862
23:09:52|0.70864
23:09:53|0.70864
23:09:54|0.70864
23:09:55|0.70864
23:09:56|0.70872
23:09:57|0.70872
23:09:58|0.70875
23:09:59|0.70875
23:10:00|0.70875
23:10:01|0.70875
23:10:02|0.70875
23:10:03|0.70875
23:10:04|0.70872
23:10:05|0.70872
23:10:06|0.70872
23:10:07|0.70872
23:10:08|0.70893
23:10:09|0.70893
23:10:10|0.70893
23:10:12|0.70893
23:10:13|0.70893
23:10:14|0.70893
23:10:15|0.70904
23:10:16|0.70907
23:10:17|0.70875
23:10:18|0.70875
23:10:19|0.70875
23:10:20|0.70875
23:10:21|0.70875
23:10:22|0.70845
23:10:24|0.70845
23:10:24|0.70807
23:10:25|0.70835
23:10:26|0.70835
23:10:27|0.70835
23:10:28|0.70835
23:10:29|0.70835
23:10:30|0.70835
23:10:31|0.70835
23:10:32|0.70835
23:10:33|0.70752
23:10:35|0.70732
23:10:36|0.70732
23:10:36|0.70732
23:10:38|0.70732
23:10:39|0.70764
23:10:39|0.70764
23:10:40|0.70764
23:10:42|0.70764
23:10:43|0.70764
23:10:43|0.70764
23:10:45|0.70764
23:10:46|0.70681
23:10:47|0.70682
23:10:48|0.70682
23:10:48|0.70682
23:10:50|0.70682
23:10:51|0.70682
23:10:52|0.70682
23:10:52|0.70682
23:10:54|0.70682
23:10:54|0.70682
23:10:56|0.70682
23:10:56|0.70682
23:10:57|0.70682
23:10:58|0.70682
23:10:59|0.70682
23:11:01|0.7067
23:11:01|0.7067
23:11:03|0.7067
23:11:04|0.7067
23:11:05|0.7067
23:11:06|0.7067
23:11:06|0.7067
23:11:08|0.7067
23:11:09|0.7067
23:11:09|0.70654
23:11:10|0.70654
23:11:12|0.70632
23:11:13|0.70632
23:11:14|0.70632
23:11:15|0.70606
23:11:16|0.70573
23:11:17|0.70543
23:11:18|0.70543
23:11:19|0.70543
23:11:20|0.70543
23:11:22|0.70554
23:11:22|0.70554
23:11:23|0.70554
23:11:24|0.70554
23:11:25|0.70554
23:11:26|0.70554
23:11:28|0.70554
23:11:29|0.70573
23:11:29|0.70573
23:11:31|0.70642
23:11:32|0.70612
23:11:33|0.70612
23:11:34|0.70612
23:11:35|0.70612
23:11:35|0.70612
23:11:37|0.70612
23:11:38|0.70612
23:11:39|0.70612
23:11:40|0.70612
23:11:41|0.70612
23:11:42|0.70612
23:11:43|0.70612
23:11:44|0.70612
23:11:45|0.70612
23:11:46|0.70612
23:11:47|0.70612
23:11:48|0.70612
23:11:49|0.70612
23:11:50|0.70612
23:11:51|0.70612
23:11:52|0.70612
23:11:53|0.70612
23:11:54|0.70612
23:11:55|0.70612
23:11:56|0.70612
23:11:58|0.70612
23:11:59|0.70612
23:11:59|0.70612
23:12:00|0.70612
23:12:02|0.70612
23:12:02|0.70612
23:12:03|0.70612
23:12:04|0.70612
23:12:05|0.70612
23:12:06|0.70612
23:12:07|0.70612
23:12:08|0.70612
23:12:09|0.70708
23:12:11|0.70708
23:12:12|0.70708
23:12:13|0.70708
23:12:14|0.70708
23:12:15|0.70708
23:12:16|0.70708
23:12:17|0.70708
23:12:18|0.70708
23:12:19|0.70708
23:12:20|0.70708
23:12:22|0.70708
23:12:22|0.70708
23:12:23|0.70708
23:12:24|0.70708
23:12:25|0.70708
23:12:27|0.70666
23:12:27|0.70666
23:12:29|0.70666
23:12:30|0.70666
23:12:30|0.70666
23:12:32|0.70666
23:12:33|0.70666
23:12:34|0.70666
23:12:35|0.70666
23:12:35|0.70666
23:12:37|0.70685
23:12:37|0.70685
23:12:39|0.70685
23:12:40|0.70685
23:12:40|0.70685
23:12:41|0.70685
23:12:43|0.70685
23:12:43|0.70685
23:12:44|0.70685
23:12:45|0.70685
23:12:46|0.70685
23:12:48|0.70685
23:12:49|0.70685
23:12:50|0.70685
23:12:50|0.70685
23:12:51|0.70685
23:12:52|0.70716
23:12:53|0.70716
23:12:54|0.70716
23:12:55|0.70716
23:12:57|0.70693
23:12:58|0.70693
23:12:58|0.70693
23:12:59|0.70693
23:13:01|0.70693
23:13:01|0.70693
23:13:03|0.70693
23:13:03|0.70693
23:13:04|0.70693
23:13:05|0.70693
23:13:06|0.70693
23:13:08|0.70693
23:13:09|0.70693
23:13:09|0.70693
23:13:10|0.70693
23:13:12|0.70687
23:13:12|0.70687
23:13:14|0.70687
23:13:15|0.70687
23:13:16|0.70687
23:13:17|0.7058
23:13:18|0.70618
23:13:19|0.70618
23:13:20|0.70618
23:13:21|0.70618
23:13:22|0.70618
23:13:23|0.70618
23:13:24|0.70618
23:13:25|0.70618
23:13:26|0.70581
23:13:27|0.7056
23:13:28|0.7056
23:13:29|0.7056
23:13:30|0.7056
23:13:31|0.7056
23:13:32|0.7056
23:13:33|0.7056
23:13:35|0.7056
23:13:35|0.7056
23:13:36|0.7059
23:13:37|0.70588
23:13:38|0.70589
23:13:39|0.70589
23:13:40|0.7059
23:13:41|0.70626
23:13:42|0.70626
23:13:43|0.70626
23:13:44|0.70626
23:13:45|0.70626
23:13:46|0.70645
23:13:47|0.70654
23:13:48|0.70654
23:13:49|0.70654
23:13:50|0.70654
23:13:51|0.70654
23:13:52|0.70654
23:13:53|0.70654
23:13:54|0.70654
23:13:55|0.70654
23:13:56|0.70654
23:13:57|0.70654
23:13:58|0.70654
23:13:59|0.70654
23:14:01|0.70654
23:14:02|0.70654
23:14:02|0.70654
23:14:03|0.70654
23:14:04|0.70654
23:14:05|0.70654
23:14:07|0.70654
23:14:07|0.70654
23:14:09|0.70654
23:14:09|0.70654
23:14:11|0.70629
23:14:12|0.70625
23:14:13|0.70629
23:14:14|0.70628
23:14:15|0.70628
23:14:16|0.70628
23:14:17|0.70628
23:14:18|0.70628
23:14:20|0.70628
23:14:21|0.70628
23:14:21|0.70628
23:14:22|0.70628
23:14:24|0.70628
23:14:25|0.70628
23:14:26|0.70628
23:14:26|0.70628
23:14:28|0.70628
23:14:28|0.70628
23:14:30|0.70581
23:14:30|0.70581
23:14:32|0.70581
23:14:33|0.70581
23:14:34|0.70581
23:14:35|0.70581
23:14:36|0.70581
23:14:37|0.70581
23:14:38|0.70581
23:14:39|0.70567
23:14:40|0.70567
23:14:41|0.70567
23:14:42|0.70567
23:14:43|0.70567
23:14:44|0.70567
23:14:45|0.70567
23:14:46|0.70567
23:14:47|0.70567
23:14:48|0.70567
23:14:49|0.70567
23:14:50|0.70567
23:14:51|0.70567
23:14:52|0.70567
23:14:53|0.70567
23:14:55|0.70567
23:14:55|0.70553
23:14:56|0.70553
23:14:57|0.70553
23:14:58|0.70553
23:14:59|0.70553
23:15:00|0.70553
23:15:01|0.70553
23:15:02|0.70553
23:15:03|0.70553
23:15:04|0.70553
23:15:06|0.70553
23:15:06|0.70553
23:15:07|0.70553
23:15:08|0.70553
23:15:09|0.70553
23:15:10|0.70553
23:15:11|0.70553
23:15:12|0.70553
23:15:13|0.70553
23:15:14|0.70553
23:15:16|0.70553
23:15:17|0.70553
23:15:18|0.70553
23:15:19|0.70553
23:15:21|0.70553
23:15:21|0.70553
23:15:23|0.70553
23:15:23|0.70553
23:15:24|0.70553
23:15:25|0.70553
23:15:26|0.70544
23:15:27|0.70544
23:15:28|0.70544
23:15:29|0.70544
23:15:30|0.70544
23:15:31|0.70544
23:15:32|0.70544
23:15:33|0.70544
23:15:34|0.70544
23:15:36|0.70544
23:15:37|0.70544
23:15:37|0.70544
23:15:39|0.70567
23:15:40|0.70567
23:15:40|0.70597
23:15:42|0.70597
23:15:43|0.70597
23:15:43|0.70597
23:15:44|0.70597
23:15:46|0.70597
23:15:46|0.70597
23:15:47|0.70597
23:15:49|0.70612
23:15:50|0.7064
23:15:50|0.7064
23:15:52|0.7064
23:15:53|0.7064
23:15:53|0.70667
23:15:54|0.70667
23:15:55|0.70667
23:15:57|0.70667
23:15:57|0.70667
23:15:59|0.70667
23:16:00|0.70667
23:16:00|0.70597
23:16:02|0.70597
23:16:03|0.70597
23:16:03|0.70597
23:16:04|0.70597
23:16:05|0.70597
23:16:07|0.70597
23:16:08|0.70585
23:16:09|0.70585
23:16:10|0.70585
23:16:10|0.70585
23:16:11|0.70585
23:16:13|0.70585
23:16:14|0.70585
23:16:14|0.70585
23:16:16|0.70585
23:16:17|0.70585
23:16:18|0.70585
23:16:19|0.70585
23:16:20|0.70585
23:16:21|0.70585
23:16:22|0.70585
23:16:23|0.70585
23:16:24|0.70585
23:16:25|0.70585
23:16:26|0.70585
23:16:27|0.70585
23:16:28|0.70585
23:16:29|0.70584
23:16:30|0.70584
23:16:31|0.70584
23:16:32|0.70584
23:16:33|0.70584
23:16:34|0.70584
23:16:35|0.70584
23:16:36|0.70584
23:16:37|0.70584
23:16:38|0.70584
23:16:39|0.70584
23:16:40|0.70584
23:16:41|0.70584
23:16:42|0.70584
23:16:44|0.70584
23:16:45|0.70584
23:16:46|0.70584
23:16:47|0.70604
23:16:47|0.70604
23:16:48|0.70604
23:16:50|0.70604
23:16:50|0.70604
23:16:52|0.70604
23:16:53|0.70604
23:16:53|0.70604
23:16:54|0.70604
23:16:56|0.70604
23:16:56|0.70604
23:16:58|0.70604
23:16:58|0.70555
23:16:59|0.70555
23:17:00|0.70555
23:17:01|0.70555
23:17:02|0.70555
23:17:04|0.70504
23:17:05|0.70496
23:17:05|0.70495
23:17:07|0.70495
23:17:08|0.70495
23:17:08|0.70472
23:17:09|0.70472
23:17:10|0.70472
23:17:11|0.70472
23:17:12|0.70472
23:17:13|0.70472
23:17:14|0.70472
23:17:16|0.70472
23:17:17|0.70472
23:17:17|0.70496
23:17:18|0.70496
23:17:19|0.70496
23:17:21|0.70496
23:17:21|0.70496
23:17:23|0.70496
23:17:24|0.70496
23:17:25|0.70496
23:17:26|0.70496
23:17:27|0.70496
23:17:28|0.70496
23:17:29|0.70496
23:17:30|0.70496
23:17:31|0.70496
23:17:32|0.70496
23:17:33|0.70496
23:17:34|0.70496
23:17:35|0.70496
23:17:36|0.70496
23:17:38|0.70496
23:17:38|0.70496
23:17:39|0.70496
23:17:40|0.70496
23:17:41|0.70496
23:17:42|0.70496
23:17:43|0.70496
23:17:44|0.70496
23:17:45|0.70496
23:17:46|0.7051
23:17:47|0.70515
23:17:48|0.70515
23:17:49|0.70515
23:17:50|0.70515
23:17:51|0.70515
23:17:52|0.70515
23:17:53|0.70515
23:17:55|0.70515
23:17:55|0.70538
23:17:57|0.70538
23:17:57|0.70538
23:17:59|0.70538
23:18:00|0.70538
23:18:00|0.70538
23:18:02|0.70538
23:18:03|0.70538
23:18:04|0.70538
23:18:05|0.70538
23:18:06|0.70538
23:18:07|0.70538
23:18:08|0.70538
23:18:09|0.70538
23:18:10|0.70538
23:18:11|0.70538
23:18:12|0.70538
23:18:13|0.70538
23:18:14|0.70538
23:18:14|0.70538
23:18:16|0.70538
23:18:17|0.70538
23:18:18|0.70538
23:18:19|0.70538
23:18:20|0.70538
23:18:22|0.70538
23:18:22|0.70538
23:18:23|0.70633
23:18:24|0.70633
23:18:25|0.70633
23:18:26|0.70633
23:18:27|0.70633
23:18:28|0.70633
23:18:29|0.70633
23:18:30|0.70633
23:18:31|0.70633
23:18:32|0.70633
23:18:33|0.70633
23:18:34|0.70633
23:18:35|0.70633
23:18:36|0.70633
23:18:37|0.70633
23:18:38|0.70633
23:18:39|0.70633
23:18:40|0.70633
23:18:41|0.70633
23:18:42|0.70633
23:18:43|0.70633
23:18:44|0.70633
23:18:45|0.70633
23:18:46|0.70633
23:18:47|0.70633
23:18:48|0.70633
23:18:49|0.70633
23:18:50|0.70633
23:18:51|0.70633
23:18:52|0.70633
23:18:53|0.70633
23:18:54|0.70633
23:18:55|0.70633
23:18:56|0.70633
23:18:57|0.70633
23:18:58|0.70633
23:18:59|0.70633
23:19:00|0.70633
23:19:01|0.70633
23:19:02|0.70651
23:19:03|0.70651
23:19:04|0.70651
23:19:06|0.70651
23:19:06|0.70651
23:19:07|0.70651
23:19:08|0.70644
23:19:10|0.70644
23:19:11|0.70644
23:19:11|0.70644
23:19:12|0.70644
23:19:14|0.70644
23:19:15|0.70644
23:19:15|0.70644
23:19:16|0.70644
23:19:17|0.70644
23:19:18|0.70644
23:19:20|0.70644
23:19:21|0.70644
23:19:23|0.70644
23:19:24|0.70644
23:19:25|0.70644
23:19:26|0.70644
23:19:26|0.70644
23:19:28|0.70644
23:19:29|0.70644
23:19:31|0.70644
23:19:31|0.70644
23:19:32|0.70644
23:19:34|0.70644
23:19:34|0.70644
23:19:35|0.70644
23:19:36|0.70644
23:19:38|0.70644
23:19:38|0.70644
23:19:39|0.70644
23:19:41|0.70644
23:19:42|0.70644
23:19:43|0.70644
23:19:44|0.70644
23:19:44|0.70644
23:19:45|0.70644
23:19:47|0.70644
23:19:47|0.70644
23:19:49|0.70644
23:19:50|0.70644
23:19:50|0.70644
23:19:51|0.70644
23:19:52|0.70644
23:19:53|0.70644
23:19:54|0.70644
23:19:55|0.70644
23:19:57|0.70644
23:19:57|0.70644
23:19:59|0.70644
23:20:00|0.7067
23:20:00|0.7067
23:20:02|0.7067
23:20:03|0.7067
23:20:04|0.7067
23:20:05|0.7067
23:20:05|0.7067
23:20:07|0.7067
23:20:08|0.7067
23:20:09|0.70715
23:20:09|0.70715
23:20:10|0.70715
23:20:11|0.70715
23:20:12|0.70715
23:20:14|0.70715
23:20:14|0.70726
23:20:16|0.70726
23:20:16|0.70726
23:20:18|0.70726
23:20:19|0.70726
23:20:20|0.70726
23:20:21|0.70726
23:20:22|0.70726
23:20:23|0.70726
23:20:24|0.70726
23:20:25|0.70726
23:20:27|0.70726
23:20:27|0.70726
23:20:28|0.70726
23:20:29|0.70726
23:20:30|0.70726
23:20:31|0.70788
23:20:32|0.70788
23:20:33|0.70788
23:20:34|0.70788
23:20:35|0.7079
23:20:36|0.7079
23:20:37|0.70827
23:20:38|0.70827
23:20:39|0.70827
23:20:40|0.70827
23:20:42|0.70827
23:20:43|0.70827
23:20:43|0.70827
23:20:45|0.70827
23:20:46|0.70827
23:20:46|0.70827
23:20:47|0.70827
23:20:48|0.70827
23:20:49|0.70827
23:20:50|0.70763
23:20:51|0.70763
23:20:52|0.70763
23:20:54|0.70763
23:20:54|0.70828
23:20:55|0.70828
23:20:56|0.70828
23:20:57|0.70828
23:20:58|0.70828
23:20:59|0.70828
23:21:01|0.70828
23:21:02|0.70828
23:21:02|0.70762
23:21:03|0.70762
23:21:05|0.70762
23:21:05|0.70762
23:21:06|0.70762
23:21:07|0.70762
23:21:08|0.70762
23:21:09|0.70812
23:21:10|0.70812
23:21:11|0.70812
23:21:12|0.70733
23:21:13|0.70733
23:21:14|0.70733
23:21:15|0.70733
23:21:16|0.70733
23:21:18|0.70733
23:21:18|0.70733
23:21:20|0.70733
23:21:21|0.70733
23:21:22|0.7078
23:21:23|0.7078
23:21:24|0.7078
23:21:24|0.7078
23:21:26|0.7078
23:21:26|0.7078
23:21:28|0.7078
23:21:29|0.7078
23:21:30|0.7078
23:21:31|0.7078
23:21:32|0.7078
23:21:33|0.7078
23:21:34|0.7078
23:21:35|0.7078
23:21:35|0.7078
23:21:37|0.7078
23:21:38|0.7078
23:21:39|0.70734
23:21:40|0.70734
23:21:41|0.70734
23:21:42|0.70734
23:21:43|0.70734
23:21:44|0.70734
23:21:46|0.70734
23:21:46|0.70734
23:21:47|0.70734
23:21:48|0.70734
23:21:49|0.70734
23:21:50|0.70734
23:21:51|0.70794
23:21:52|0.70794
23:21:53|0.70764
23:21:54|0.70764
23:21:55|0.70764
23:21:56|0.70764
23:21:57|0.70764
23:21:58|0.70764
23:21:59|0.70764
23:22:01|0.70764
23:22:01|0.70764
23:22:03|0.70764
23:22:03|0.70764
23:22:04|0.70764
23:22:06|0.70764
23:22:07|0.70764
23:22:08|0.70764
23:22:09|0.70763
23:22:10|0.70763
23:22:11|0.70763
23:22:12|0.70763
23:22:13|0.70771
23:22:14|0.70771
23:22:16|0.70771
23:22:16|0.70771
23:22:18|0.70771
23:22:19|0.70771
23:22:20|0.70771
23:22:20|0.70771
23:22:21|0.70771
23:22:23|0.70771
23:22:24|0.70771
23:22:25|0.70771
23:22:27|0.70771
23:22:27|0.70771
23:22:28|0.70735
23:22:30|0.70735
23:22:30|0.70735
23:22:31|0.70735
23:22:32|0.70735
23:22:33|0.70735
23:22:35|0.70735
23:22:35|0.70735
23:22:36|0.70677
23:22:37|0.70677
23:22:38|0.70677
23:22:40|0.70677
23:22:40|0.70685
23:22:41|0.70666
23:22:42|0.70666
23:22:43|0.70666
23:22:45|0.70666
23:22:45|0.70684
23:22:46|0.70684
23:22:47|0.70684
23:22:48|0.70684
23:22:49|0.70684
23:22:50|0.70684
23:22:51|0.70684
23:22:52|0.70684
23:22:53|0.70684
23:22:54|0.70684
23:22:56|0.70684
23:22:56|0.70684
23:22:58|0.70684
23:22:58|0.70684
23:23:00|0.70684
23:23:01|0.70684
23:23:02|0.70684
23:23:03|0.70685
23:23:04|0.70685
23:23:05|0.70685
23:23:06|0.70685
23:23:07|0.70685
23:23:08|0.70685
23:23:08|0.70685
23:23:10|0.70685
23:23:11|0.70685
23:23:12|0.70685
23:23:12|0.70685
23:23:13|0.70685
23:23:14|0.70685
23:23:15|0.70685
23:23:17|0.70685
23:23:18|0.70685
23:23:19|0.70685
23:23:20|0.70685
23:23:21|0.70685
23:23:22|0.70685
23:23:23|0.70685
23:23:24|0.70685
23:23:25|0.70685
23:23:27|0.70685
23:23:28|0.70685
23:23:29|0.70685
23:23:30|0.70685
23:23:30|0.70685
23:23:32|0.70685
23:23:33|0.70685
23:23:34|0.70685
23:23:35|0.70685
23:23:36|0.70685
23:23:37|0.70685
23:23:38|0.70685
23:23:39|0.70685
23:23:39|0.70685
23:23:40|0.70685
23:23:41|0.70685
23:23:43|0.70685
23:23:44|0.70685
23:23:45|0.70685
23:23:46|0.70717
23:23:46|0.70717
23:23:48|0.70717
23:23:49|0.70717
23:23:49|0.70717
23:23:51|0.70717
23:23:52|0.70717
23:23:53|0.70717
23:23:54|0.70717
23:23:55|0.70717
23:23:55|0.70717
23:23:57|0.70717
23:23:58|0.70717
23:23:59|0.70717
23:24:00|0.70717
23:24:01|0.70717
23:24:02|0.70717
23:24:02|0.70717
23:24:04|0.70717
23:24:05|0.70717
23:24:06|0.70717
23:24:07|0.70717
23:24:08|0.70717
23:24:09|0.70717
23:24:10|0.70717
23:24:11|0.70717
23:24:12|0.70717
23:24:12|0.70717
23:24:14|0.70717
23:24:15|0.70717
23:24:16|0.70717
23:24:17|0.70717
23:24:18|0.70717
23:24:19|0.70717
23:24:20|0.70717
23:24:21|0.70717
23:24:22|0.70717
23:24:23|0.70717
23:24:24|0.70717
23:24:26|0.70717
23:24:27|0.70717
23:24:27|0.70717
23:24:29|0.70717
23:24:30|0.70717
23:24:31|0.70717
23:24:32|0.70769
23:24:33|0.70769
23:24:34|0.70769
23:24:35|0.70769
23:24:36|0.70769
23:24:37|0.70769
23:24:38|0.70769
23:24:39|0.70769
23:24:40|0.70769
23:24:41|0.70769
23:24:42|0.70769
23:24:43|0.70769
23:24:44|0.70769
23:24:45|0.70769
23:24:46|0.70769
23:24:47|0.70769
23:24:48|0.70769
23:24:50|0.70769
23:24:50|0.70769
23:24:51|0.70769
23:24:52|0.70769
23:24:53|0.70769
23:24:54|0.70769
23:24:55|0.70769
23:24:56|0.70769
23:24:57|0.70769
23:24:58|0.70769
23:24:59|0.70769
23:25:00|0.70769
23:25:01|0.70769
23:25:02|0.70769
23:25:03|0.70769
23:25:04|0.70769
23:25:05|0.70769
23:25:06|0.70769
23:25:07|0.70769
23:25:08|0.70769
23:25:09|0.70769
23:25:10|0.70769
23:25:11|0.70797
23:25:12|0.70797
23:25:13|0.70797
23:25:14|0.70797
23:25:15|0.70797
23:25:16|0.70797
23:25:17|0.70797
23:25:18|0.70797
23:25:19|0.70797
23:25:21|0.70761
23:25:22|0.70761
23:25:23|0.70761
23:25:24|0.70761
23:25:26|0.70685
23:25:26|0.70685
23:25:27|0.70644
23:25:29|0.70653
23:25:30|0.70653
23:25:31|0.70653
23:25:31|0.70653
23:25:33|0.70653
23:25:34|0.70653
23:25:34|0.70589
23:25:35|0.70589
23:25:36|0.70589
23:25:38|0.70589
23:25:39|0.70589
23:25:39|0.70589
23:25:40|0.70589
23:25:42|0.70589
23:25:43|0.70589
23:25:43|0.70589
23:25:45|0.70589
23:25:46|0.70589
23:25:47|0.70589
23:25:48|0.70589
23:25:48|0.70589
23:25:50|0.70589
23:25:51|0.70589
23:25:51|0.70589
23:25:53|0.70589
23:25:54|0.70589
23:25:55|0.70589
23:25:56|0.70589
23:25:56|0.70589
23:25:57|0.70589
23:25:58|0.70621
23:26:00|0.70621
23:26:00|0.70621
23:26:02|0.70621
23:26:03|0.70621
23:26:04|0.70653
23:26:05|0.70653
23:26:06|0.70653
23:26:07|0.70653
23:26:07|0.70653
23:26:09|0.70653
23:26:09|0.70653
23:26:11|0.70653
23:26:12|0.70653
23:26:13|0.70653
23:26:14|0.70653
23:26:16|0.70653
23:26:16|0.70653
23:26:17|0.70653
23:26:18|0.70653
23:26:19|0.70653
23:26:20|0.70653
23:26:22|0.70583
23:26:23|0.70583
23:26:24|0.70583
23:26:24|0.70583
23:26:25|0.70583
23:26:27|0.70583
23:26:28|0.70583
23:26:29|0.70583
23:26:30|0.70583
23:26:31|0.70583
23:26:32|0.70583
23:26:33|0.70581
23:26:34|0.70581
23:26:35|0.70581
23:26:36|0.70581
23:26:37|0.70581
23:26:38|0.70581
23:26:39|0.70581
23:26:40|0.70581
23:26:41|0.70581
23:26:42|0.70581
23:26:43|0.70555
23:26:44|0.70555
23:26:45|0.70555
23:26:46|0.70555
23:26:47|0.70555
23:26:48|0.70555
23:26:49|0.70555
23:26:50|0.70555
23:26:51|0.70555
23:26:52|0.70555
23:26:53|0.70555
23:26:54|0.70555
23:26:55|0.70555
23:26:56|0.70555
23:26:57|0.70555
23:26:58|0.70555
23:26:59|0.70555
23:27:00|0.70555
23:27:01|0.70555
23:27:02|0.70555
23:27:03|0.70555
23:27:04|0.70552
23:27:05|0.70552
23:27:06|0.70552
23:27:07|0.70552
23:27:08|0.70552
23:27:10|0.70552
23:27:11|0.70552
23:27:11|0.70552
23:27:13|0.70552
23:27:13|0.70552
23:27:14|0.70552
23:27:16|0.70552
23:27:16|0.70552
23:27:18|0.70552
23:27:19|0.70552
23:27:19|0.70552
23:27:20|0.70552
23:27:21|0.70552
23:27:23|0.70552
23:27:24|0.70563
23:27:25|0.70563
23:27:26|0.70563
23:27:27|0.70563
23:27:28|0.70563
23:27:29|0.70563
23:27:31|0.70563
23:27:31|0.70563
23:27:32|0.70563
23:27:33|0.70563
23:27:34|0.70563
23:27:36|0.70563
23:27:36|0.70563
23:27:38|0.70563
23:27:39|0.70563
23:27:40|0.70563
23:27:40|0.70563
23:27:41|0.70563
23:27:43|0.70563
23:27:44|0.70563
23:27:45|0.70563
23:27:46|0.70563
23:27:47|0.70563
23:27:48|0.70563
23:27:49|0.70563
23:27:50|0.70563
23:27:51|0.70563
23:27:52|0.70563
23:27:53|0.70563
23:27:54|0.70563
23:27:55|0.70563
23:27:56|0.70563
23:27:57|0.70563
23:27:58|0.70563
23:27:59|0.70563
23:28:00|0.70563
23:28:01|0.70563
23:28:02|0.70563
23:28:03|0.70642
23:28:04|0.70642
23:28:05|0.70642
23:28:07|0.70642
23:28:08|0.70642
23:28:08|0.70642
23:28:09|0.70642
23:28:10|0.70642
23:28:11|0.70642
23:28:12|0.70642
23:28:13|0.70642
23:28:14|0.70642
23:28:15|0.70642
23:28:16|0.70642
23:28:17|0.70642
23:28:18|0.70642
23:28:19|0.70642
23:28:20|0.70642
23:28:21|0.70642
23:28:22|0.70642
23:28:23|0.70642
23:28:24|0.7065
23:28:25|0.70671
23:28:27|0.70671
23:28:28|0.70671
23:28:29|0.70671
23:28:31|0.70671
23:28:31|0.70671
23:28:32|0.70671
23:28:33|0.70671
23:28:35|0.70671
23:28:35|0.70699
23:28:36|0.70699
23:28:37|0.70699
23:28:38|0.70699
23:28:39|0.70699
23:28:41|0.70699
23:28:42|0.70699
23:28:42|0.70699
23:28:43|0.70699
23:28:45|0.70699
23:28:45|0.7073
23:28:47|0.7073
23:28:48|0.7073
23:28:49|0.7073
23:28:50|0.7073
23:28:51|0.70735
23:28:52|0.70735
23:28:53|0.70735
23:28:54|0.70735
23:28:55|0.70735
23:28:56|0.70735
23:28:57|0.70735
23:28:58|0.70735
23:28:59|0.70777
23:29:00|0.70772
23:29:01|0.70772
23:29:02|0.70772
23:29:03|0.70772
23:29:04|0.70772
23:29:05|0.70772
23:29:06|0.70772
23:29:07|0.70772
23:29:08|0.70772
23:29:09|0.70772
23:29:10|0.70772
23:29:11|0.70772
23:29:12|0.70772
23:29:13|0.70772
23:29:14|0.70772
23:29:15|0.70772
23:29:17|0.70772
23:29:17|0.70772
23:29:18|0.70772
23:29:19|0.70772
23:29:21|0.70772
23:29:22|0.70772
23:29:22|0.70772
23:29:23|0.70772
23:29:24|0.70772
23:29:26|0.70772
23:29:27|0.70772
23:29:28|0.70772
23:29:29|0.70772
23:29:30|0.70772
23:29:31|0.70772
23:29:32|0.70772
23:29:33|0.70772
23:29:34|0.70772
23:29:36|0.70772
23:29:36|0.70772
23:29:37|0.70736
23:29:38|0.70736
23:29:39|0.70736
23:29:41|0.70736
23:29:41|0.70736
23:29:42|0.70736
23:29:43|0.70736
23:29:45|0.70736
23:29:45|0.70736
23:29:46|0.70736
23:29:47|0.70736
23:29:48|0.70736
23:29:49|0.70736
23:29:51|0.70736
23:29:51|0.70736
23:29:52|0.70736
23:29:54|0.70736
23:29:54|0.70736
23:29:56|0.70736
23:29:56|0.70736
23:29:57|0.70736
23:29:58|0.70736
23:29:59|0.70736
23:30:01|0.70736
23:30:02|0.70795
23:30:03|0.70795
23:30:04|0.70795
23:30:05|0.70795
23:30:05|0.70795
23:30:07|0.70795
23:30:08|0.70795
23:30:09|0.70795
23:30:10|0.70795
23:30:11|0.70795
23:30:12|0.70795
23:30:14|0.70795
23:30:14|0.70795
23:30:15|0.70795
23:30:16|0.70795
23:30:17|0.70795
23:30:18|0.70795
23:30:19|0.70795
23:30:20|0.70795
23:30:21|0.70795
23:30:22|0.70795
23:30:23|0.70795
23:30:24|0.70795
23:30:25|0.70795
23:30:26|0.70795
23:30:27|0.70795
23:30:28|0.70795
23:30:30|0.70795
23:30:31|0.70815
23:30:31|0.70815
23:30:32|0.70815
23:30:33|0.70815
23:30:35|0.70815
23:30:36|0.70815
23:30:37|0.70815
23:30:38|0.70815
23:30:39|0.70815
23:30:40|0.70815
23:30:41|0.70815
23:30:42|0.70815
23:30:43|0.70815
23:30:44|0.70818
23:30:46|0.70818
23:30:46|0.70818
23:30:47|0.70818
23:30:48|0.70818
23:30:49|0.70818
23:30:50|0.70818
23:30:51|0.70733
23:30:52|0.70733
23:30:53|0.70733
23:30:55|0.70703
23:30:55|0.70703
23:30:57|0.70703
23:30:58|0.70665
23:30:59|0.70665
23:31:00|0.70665
23:31:02|0.70654
23:31:03|0.70654
23:31:04|0.70662
23:31:05|0.70662
23:31:06|0.70662
23:31:07|0.70662
23:31:08|0.7064
23:31:10|0.7064
23:31:10|0.7064
23:31:11|0.7064
23:31:12|0.7064
23:31:13|0.70607
23:31:14|0.70579
23:31:15|0.70579
23:31:16|0.70579
23:31:17|0.70575
23:31:18|0.70575
23:31:19|0.70575
23:31:20|0.70575
23:31:22|0.70575
23:31:23|0.70617
23:31:24|0.70617
23:31:25|0.70617
23:31:25|0.70617
23:31:27|0.70575
23:31:27|0.70624
23:31:29|0.7065
23:31:30|0.7065
23:31:30|0.7065
23:31:31|0.7065
23:31:33|0.7065
23:31:34|0.7065
23:31:35|0.7065
23:31:36|0.7065
23:31:37|0.7065
23:31:37|0.7065
23:31:38|0.7065
23:31:40|0.7065
23:31:40|0.7065
23:31:42|0.7065
23:31:42|0.7065
23:31:43|0.7065
23:31:44|0.7065
23:31:45|0.7065
23:31:46|0.7065
23:31:48|0.7065
23:31:48|0.7065
23:31:49|0.7065
23:31:51|0.7065
23:31:52|0.7065
23:31:53|0.7065
23:31:54|0.7065
23:31:55|0.7065
23:31:55|0.7065
23:31:57|0.7065
23:31:57|0.7065
23:31:59|0.7065
23:32:00|0.7065
23:32:01|0.7065
23:32:02|0.70688
23:32:03|0.70688
23:32:04|0.70658
23:32:05|0.70658
23:32:07|0.70658
23:32:08|0.70658
23:32:09|0.70658
23:32:10|0.70658
23:32:10|0.70708
23:32:11|0.70708
23:32:13|0.70708
23:32:14|0.70708
23:32:15|0.70708
23:32:16|0.70708
23:32:17|0.70708
23:32:18|0.70708
23:32:19|0.70708
23:32:20|0.70708
23:32:21|0.70708
23:32:22|0.70655
23:32:23|0.70655
23:32:24|0.70655
23:32:25|0.70655
23:32:26|0.70655
23:32:27|0.70655
23:32:28|0.70655
23:32:29|0.70655
23:32:30|0.70655
23:32:31|0.70655
23:32:32|0.70655
23:32:33|0.70655
23:32:34|0.70655
23:32:35|0.70655
23:32:36|0.70655
23:32:37|0.70655
23:32:38|0.70655
23:32:39|0.70655
23:32:40|0.70655
23:32:41|0.70655
23:32:42|0.70655
23:32:43|0.70655
23:32:44|0.70655
23:32:45|0.70655
23:32:46|0.70655
23:32:47|0.70655
23:32:48|0.70655
23:32:49|0.70655
23:32:50|0.70655
23:32:51|0.70655
23:32:52|0.70655
23:32:53|0.70655
23:32:54|0.70655
23:32:56|0.70655
23:32:56|0.70655
23:32:58|0.70655
23:32:59|0.70616
23:33:00|0.70616
23:33:01|0.70616
23:33:03|0.70616
23:33:03|0.70616
23:33:05|0.70616
23:33:06|0.70616
23:33:07|0.70616
23:33:07|0.70616
23:33:09|0.70616
23:33:10|0.70616
23:33:11|0.70616
23:33:12|0.70616
23:33:13|0.70616
23:33:14|0.70616
23:33:15|0.70616
23:33:16|0.70616
23:33:17|0.70616
23:33:18|0.70616
23:33:18|0.70551
23:33:20|0.70551
23:33:21|0.70551
23:33:21|0.70551
23:33:23|0.7055
23:33:24|0.7055
23:33:25|0.7055
23:33:26|0.7055
23:33:27|0.7055
23:33:28|0.7055
23:33:30|0.7055
23:33:30|0.7055
23:33:31|0.7055
23:33:32|0.7055
23:33:33|0.7055
23:33:34|0.7055
23:33:35|0.7055
23:33:36|0.7055
23:33:37|0.70566
23:33:38|0.70566
23:33:39|0.70566
23:33:40|0.70566
23:33:41|0.70566
23:33:42|0.70566
23:33:43|0.70566
23:33:44|0.70566
23:33:45|0.70566
23:33:46|0.70566
23:33:47|0.70566
23:33:48|0.70566
23:33:49|0.70566
23:33:50|0.70566
23:33:51|0.70566
23:33:52|0.70566
23:33:53|0.70566
23:33:54|0.70566
23:33:55|0.70566
23:33:56|0.70566
23:33:58|0.70601
23:33:59|0.70601
23:33:59|0.70601
23:34:00|0.70601
23:34:01|0.70601
23:34:03|0.70601
23:34:04|0.70601
23:34:05|0.70601
23:34:07|0.70601
23:34:08|0.70601
23:34:08|0.70601
23:34:09|0.70601
23:34:11|0.70601
23:34:12|0.70601
23:34:13|0.70601
23:34:14|0.70601
23:34:15|0.70601
23:34:16|0.70601
23:34:17|0.70601
23:34:18|0.70601
23:34:19|0.70601
23:34:19|0.70601
23:34:21|0.70601
23:34:22|0.70601
23:34:23|0.70601
23:34:24|0.70601
23:34:25|0.705
23:34:26|0.705
23:34:27|0.705
23:34:28|0.705
23:34:29|0.705
23:34:30|0.705
23:34:31|0.705
23:34:32|0.705
23:34:33|0.705
23:34:34|0.705
23:34:35|0.705
23:34:35|0.705
23:34:37|0.705
23:34:37|0.705
23:34:39|0.705
23:34:40|0.705
23:34:41|0.705
23:34:42|0.70536
23:34:43|0.70536
23:34:44|0.70536
23:34:45|0.70536
23:34:46|0.70536
23:34:47|0.70536
23:34:48|0.70536
23:34:49|0.70536
23:34:50|0.70536
23:34:51|0.70536
23:34:52|0.70536
23:34:53|0.70555
23:34:54|0.70555
23:34:55|0.70555
23:34:56|0.70585
23:34:58|0.70585
23:34:58|0.70585
23:35:00|0.70585
23:35:01|0.70585
23:35:02|0.70585
23:35:03|0.70585
23:35:04|0.70585
23:35:05|0.70585
23:35:06|0.70585
23:35:07|0.70585
23:35:08|0.70607
23:35:09|0.70607
23:35:10|0.70607
23:35:11|0.70607
23:35:12|0.70607
23:35:13|0.70607
23:35:14|0.70568
23:35:15|0.70568
23:35:16|0.70568
23:35:17|0.70568
23:35:18|0.70568
23:35:19|0.70568
23:35:20|0.70568
23:35:21|0.70568
23:35:22|0.70568
23:35:23|0.70568
23:35:24|0.70555
23:35:25|0.70555
23:35:26|0.70555
23:35:27|0.70555
23:35:28|0.70555
23:35:29|0.70555
23:35:31|0.70555
23:35:31|0.70555
23:35:32|0.70555
23:35:33|0.70555
23:35:34|0.70555
23:35:35|0.70561
23:35:36|0.70561
23:35:37|0.70561
23:35:38|0.70561
23:35:39|0.70561
23:35:40|0.70561
23:35:41|0.70561
23:35:42|0.70561
23:35:44|0.70561
23:35:44|0.70561
23:35:46|0.70561
23:35:48|0.70561
23:35:48|0.70561
23:35:49|0.70561
23:35:50|0.70561
23:35:51|0.70561
23:35:52|0.70561
23:35:53|0.70561
23:35:54|0.70561
23:35:55|0.70561
23:35:56|0.70561
23:35:57|0.70561
23:35:58|0.70561
23:35:59|0.70561
23:36:00|0.70561
23:36:02|0.70561
23:36:03|0.70561
23:36:04|0.70561
23:36:05|0.70561
23:36:06|0.70561
23:36:07|0.70561
23:36:08|0.70561
23:36:10|0.70561
23:36:10|0.70561
23:36:11|0.70561
23:36:12|0.70607
23:36:13|0.70607
23:36:14|0.70607
23:36:15|0.70607
23:36:16|0.70607
23:36:17|0.70607
23:36:18|0.70607
23:36:19|0.70607
23:36:20|0.70607
23:36:21|0.70607
23:36:22|0.70607
23:36:23|0.70607
23:36:24|0.70607
23:36:25|0.70607
23:36:26|0.70607
23:36:27|0.70607
23:36:28|0.70607
23:36:29|0.70657
23:36:30|0.70657
23:36:31|0.70657
23:36:33|0.70657
23:36:34|0.70657
23:36:35|0.70657
23:36:36|0.70657
23:36:37|0.70657
23:36:37|0.70657
23:36:38|0.70657
23:36:39|0.70649
23:36:41|0.70649
23:36:41|0.70649
23:36:43|0.70649
23:36:43|0.70649
23:36:44|0.70667
23:36:45|0.70667
23:36:46|0.70667
23:36:48|0.70667
23:36:48|0.70667
23:36:50|0.70667
23:36:51|0.70667
23:36:52|0.70667
23:36:52|0.70667
23:36:54|0.70667
23:36:55|0.70667
23:36:56|0.70667
23:36:57|0.70667
23:36:58|0.70702
23:36:59|0.70702
23:36:59|0.70702
23:37:01|0.70702
23:37:02|0.70702
23:37:03|0.70702
23:37:04|0.70702
23:37:06|0.70702
23:37:07|0.70694
23:37:08|0.70694
23:37:09|0.70694
23:37:10|0.70694
23:37:12|0.70694
23:37:13|0.70694
23:37:14|0.70694
23:37:15|0.70694
23:37:16|0.70694
23:37:17|0.70694
23:37:18|0.70694
23:37:19|0.70694
23:37:20|0.70694
23:37:21|0.70694
23:37:21|0.70694
23:37:23|0.70694
23:37:24|0.70694
23:37:25|0.70694
23:37:26|0.70694
23:37:27|0.70694
23:37:28|0.70694
23:37:29|0.70694
23:37:30|0.70694
23:37:31|0.70694
23:37:32|0.70694
23:37:33|0.70694
23:37:34|0.70694
23:37:35|0.70618
23:37:36|0.70618
23:37:37|0.70618
23:37:38|0.70423
23:37:39|0.70423
23:37:40|0.70486
23:37:41|0.70465
23:37:42|0.70481
23:37:43|0.70404
23:37:44|0.7042
23:37:45|0.70412
23:37:46|0.70412
23:37:47|0.70412
23:37:48|0.70412
23:37:49|0.70376
23:37:50|0.70376
23:37:51|0.70376
23:37:52|0.70376
23:37:53|0.70339
23:37:54|0.70375
23:37:55|0.7032
23:37:56|0.7032
23:37:57|0.7032
23:37:58|0.7032
23:37:59|0.70393
23:38:00|0.70393
23:38:01|0.70393
23:38:02|0.70394
23:38:03|0.70394
23:38:05|0.70411
23:38:05|0.70411
23:38:06|0.70411
23:38:08|0.70411
23:38:09|0.70411
23:38:10|0.7044
23:38:11|0.7044
23:38:11|0.70484
23:38:12|0.70484
23:38:14|0.70413
23:38:16|0.70413
23:38:16|0.70413
23:38:17|0.70413
23:38:18|0.70413
23:38:19|0.70413
23:38:20|0.70413
23:38:21|0.70413
23:38:22|0.70413
23:38:23|0.70413
23:38:24|0.70413
23:38:25|0.70413
23:38:26|0.70413
23:38:27|0.70413
23:38:28|0.70413
23:38:29|0.70413
23:38:30|0.70413
23:38:31|0.70413
23:38:32|0.70413
23:38:33|0.70484
23:38:34|0.70484
23:38:35|0.70484
23:38:36|0.70484
23:38:37|0.70484
23:38:38|0.70484
23:38:39|0.70484
23:38:40|0.70484
23:38:41|0.70484
23:38:42|0.70484
23:38:43|0.70484
23:38:45|0.70484
23:38:46|0.70484
23:38:46|0.70484
23:38:48|0.70484
23:38:48|0.70484
23:38:49|0.70484
23:38:50|0.70484
23:38:51|0.70484
23:38:53|0.70484
23:38:54|0.70484
23:38:54|0.70484
23:38:55|0.70484
23:38:56|0.70484
23:38:57|0.70484
23:38:59|0.70484
23:39:00|0.70484
23:39:01|0.70484
23:39:01|0.70484
23:39:02|0.70484
23:39:04|0.70484
23:39:04|0.70484
23:39:06|0.70484
23:39:07|0.70499
23:39:08|0.70526
23:39:10|0.70526
23:39:10|0.70526
23:39:12|0.70526
23:39:13|0.70526
23:39:14|0.70526
23:39:14|0.70526
23:39:16|0.70526
23:39:16|0.70526
23:39:18|0.70526
23:39:19|0.70526
23:39:19|0.70526
23:39:21|0.70526
23:39:22|0.70526
23:39:22|0.70526
23:39:23|0.70526
23:39:24|0.70526
23:39:25|0.70526
23:39:26|0.70526
23:39:27|0.70526
23:39:29|0.70526
23:39:30|0.70526
23:39:30|0.70526
23:39:32|0.70526
23:39:32|0.70526
23:39:34|0.70526
23:39:34|0.70526
23:39:36|0.70526
23:39:37|0.70526
23:39:38|0.70526
23:39:38|0.70526
23:39:39|0.70594
23:39:41|0.70588
23:39:41|0.70588
23:39:42|0.70588
23:39:43|0.70588
23:39:44|0.70588
23:39:46|0.70588
23:39:46|0.70588
23:39:47|0.70588
23:39:48|0.70588
23:39:49|0.70588
23:39:51|0.70588
23:39:52|0.70588
23:39:53|0.70588
23:39:54|0.70588
23:39:56|0.70588
23:39:56|0.70588
23:39:57|0.70588
23:39:59|0.70588
23:39:59|0.70588
23:40:01|0.70588
23:40:02|0.70588
23:40:02|0.70575
23:40:04|0.70575
23:40:04|0.70575
23:40:05|0.70575
23:40:07|0.70575
23:40:08|0.70618
23:40:09|0.70618
23:40:10|0.70618
23:40:11|0.70618
23:40:12|0.70618
23:40:14|0.70618
23:40:14|0.70647
23:40:15|0.70647
23:40:16|0.70647
23:40:17|0.70647
23:40:18|0.70647
23:40:19|0.70647
23:40:20|0.70647
23:40:21|0.70647
23:40:23|0.70647
23:40:24|0.70647
23:40:25|0.70647
23:40:26|0.70647
23:40:26|0.70635
23:40:27|0.70635
23:40:29|0.70635
23:40:30|0.70623
23:40:31|0.70623
23:40:31|0.70585
23:40:33|0.70585
23:40:34|0.70585
23:40:35|0.70585
23:40:35|0.70585
23:40:36|0.70585
23:40:38|0.70585
23:40:38|0.70585
23:40:39|0.70585
23:40:41|0.70559
23:40:41|0.70556
23:40:43|0.70556
23:40:43|0.70556
23:40:45|0.70545
23:40:45|0.70545
23:40:46|0.70545
23:40:47|0.70545
23:40:48|0.70545
23:40:49|0.70545
23:40:50|0.70545
23:40:52|0.7053
23:40:53|0.7053
23:40:54|0.7053
23:40:54|0.7053
23:40:55|0.7053
23:40:56|0.7053
23:40:58|0.7053
23:40:59|0.7053
23:40:59|0.7051
23:41:01|0.70485
23:41:01|0.70485
23:41:03|0.70485
23:41:04|0.70485
23:41:05|0.70485
23:41:06|0.70485
23:41:07|0.70485
23:41:08|0.70485
23:41:09|0.70485
23:41:10|0.70485
23:41:11|0.70485
23:41:12|0.70485
23:41:13|0.70485
23:41:14|0.70485
23:41:15|0.70485
23:41:16|0.70485
23:41:17|0.70485
23:41:18|0.70478
23:41:19|0.70454
23:41:20|0.70454
23:41:22|0.70454
23:41:22|0.70454
23:41:23|0.70454
23:41:24|0.70454
23:41:26|0.70454
23:41:26|0.70454
23:41:27|0.70454
23:41:28|0.70454
23:41:29|0.70454
23:41:31|0.70454
23:41:31|0.70454
23:41:32|0.70454
23:41:33|0.70454
23:41:34|0.70454
23:41:35|0.70454
23:41:36|0.70454
23:41:37|0.70454
23:41:38|0.70454
23:41:39|0.70454
23:41:40|0.70454
23:41:41|0.70454
23:41:42|0.70454
23:41:44|0.70454
23:41:45|0.70454
23:41:46|0.70454
23:41:47|0.70454
23:41:48|0.70454
23:41:50|0.70454
23:41:50|0.70454
23:41:51|0.70454
23:41:53|0.70454
23:41:53|0.70454
23:41:54|0.70454
23:41:56|0.70454
23:41:57|0.70454
23:41:58|0.70454
23:41:59|0.70454
23:42:00|0.70455
23:42:01|0.70455
23:42:02|0.70455
23:42:03|0.70455
23:42:04|0.70455
23:42:05|0.70455
23:42:06|0.70455
23:42:07|0.70455
23:42:08|0.70455
23:42:09|0.70455
23:42:10|0.70455
23:42:11|0.70455
23:42:12|0.70556
23:42:13|0.70556
23:42:14|0.70556
23:42:15|0.70556
23:42:16|0.70556
23:42:17|0.70556
23:42:18|0.70556
23:42:19|0.70556
23:42:20|0.70556
23:42:21|0.70556
23:42:22|0.70556
23:42:23|0.70556
23:42:24|0.70556
23:42:25|0.70556
23:42:26|0.70556
23:42:27|0.70556
23:42:28|0.70556
23:42:29|0.70556
23:42:30|0.70556
23:42:31|0.70556
23:42:32|0.70556
23:42:33|0.70556
23:42:34|0.70556
23:42:35|0.70556
23:42:36|0.70535
23:42:37|0.70535
23:42:38|0.70535
23:42:39|0.70535
23:42:40|0.70535
23:42:41|0.70535
23:42:42|0.70535
23:42:43|0.70535
23:42:44|0.70535
23:42:46|0.70535
23:42:46|0.70535
23:42:47|0.70535
23:42:49|0.70535
23:42:49|0.70535
23:42:50|0.70535
23:42:52|0.70535
23:42:52|0.70535
23:42:54|0.70535
23:42:55|0.70535
23:42:56|0.70535
23:42:58|0.70535
23:42:58|0.70535
23:42:59|0.70535
23:43:00|0.70564
23:43:02|0.70588
23:43:03|0.70588
23:43:04|0.70588
23:43:05|0.70588
23:43:06|0.70588
23:43:07|0.70588
23:43:08|0.70588
23:43:09|0.70588
23:43:10|0.70588
23:43:12|0.70588
23:43:12|0.70588
23:43:13|0.70588
23:43:14|0.70588
23:43:15|0.70588
23:43:16|0.70588
23:43:17|0.70588
23:43:18|0.70588
23:43:19|0.70588
23:43:20|0.70588
23:43:21|0.70588
23:43:22|0.70588
23:43:23|0.70588
23:43:24|0.70588
23:43:25|0.70588
23:43:26|0.70588
23:43:27|0.70588
23:43:28|0.70588
23:43:29|0.70588
23:43:30|0.70527
23:43:31|0.70527
23:43:32|0.70527
23:43:33|0.70527
23:43:34|0.70527
23:43:35|0.70527
23:43:36|0.70527
23:43:37|0.70566
23:43:38|0.70566
23:43:39|0.70566
23:43:40|0.70566
23:43:41|0.70566
23:43:42|0.70566
23:43:43|0.70566
23:43:44|0.70566
23:43:46|0.70566
23:43:47|0.70566
23:43:48|0.70566
23:43:49|0.70566
23:43:51|0.70566
23:43:51|0.70566
23:43:52|0.70566
23:43:53|0.70566
23:43:54|0.70566
23:43:55|0.70573
23:43:56|0.70573
23:43:57|0.70573
23:43:58|0.70573
23:43:59|0.70573
23:44:00|0.70573
23:44:01|0.70573
23:44:03|0.70566
23:44:04|0.70566
23:44:04|0.70566
23:44:06|0.70563
23:44:06|0.70563
23:44:08|0.70563
23:44:08|0.70563
23:44:10|0.70563
23:44:11|0.70563
23:44:12|0.70563
23:44:13|0.70563
23:44:14|0.70563
23:44:15|0.70563
23:44:16|0.70563
23:44:17|0.70563
23:44:18|0.70563
23:44:19|0.70563
23:44:20|0.70563
23:44:21|0.70563
23:44:22|0.70563
23:44:23|0.70563
23:44:24|0.70563
23:44:25|0.70563
23:44:26|0.70563
23:44:27|0.70563
23:44:28|0.70563
23:44:29|0.70563
23:44:30|0.70563
23:44:31|0.70563
23:44:32|0.70563
23:44:33|0.70563
23:44:34|0.70563
23:44:35|0.70563
23:44:36|0.70563
23:44:37|0.70563
23:44:38|0.70428
23:44:39|0.70428
23:44:40|0.70473
23:44:41|0.70441
23:44:42|0.70441
23:44:43|0.70441
23:44:44|0.70441
23:44:45|0.70441
23:44:46|0.70441
23:44:47|0.70441
23:44:48|0.70441
23:44:49|0.70441
23:44:51|0.70441
23:44:51|0.70441
23:44:52|0.70441
23:44:53|0.70441
23:44:54|0.70441
23:44:56|0.70441
23:44:56|0.70441
23:44:58|0.70441
23:44:59|0.70444
23:44:59|0.70444
23:45:01|0.70444
23:45:02|0.70444
23:45:03|0.70438
23:45:04|0.70438
23:45:05|0.70438
23:45:06|0.70438
23:45:07|0.70468
23:45:08|0.70468
23:45:09|0.70468
23:45:10|0.70468
23:45:11|0.70468
23:45:12|0.70569
23:45:13|0.70659
23:45:14|0.7062
23:45:15|0.70617
23:45:16|0.70617
23:45:17|0.70617
23:45:18|0.70617
23:45:19|0.70617
23:45:20|0.70617
23:45:21|0.70617
23:45:22|0.70617
23:45:23|0.70617
23:45:24|0.70617
23:45:25|0.70617
23:45:26|0.70617
23:45:27|0.70569
23:45:28|0.70569
23:45:29|0.70569
23:45:30|0.70569
23:45:31|0.70569
23:45:32|0.70569
23:45:33|0.70569
23:45:34|0.70569
23:45:35|0.70569
23:45:36|0.70569
23:45:37|0.70569
23:45:39|0.70569
23:45:39|0.70569
23:45:40|0.70569
23:45:41|0.70569
23:45:42|0.70569
23:45:43|0.70569
23:45:44|0.70569
23:45:45|0.70569
23:45:46|0.70528
23:45:47|0.70507
23:45:48|0.70507
23:45:49|0.70507
23:45:50|0.70507
23:45:52|0.70507
23:45:53|0.70493
23:45:54|0.70493
23:45:55|0.70493
23:45:56|0.70493
23:45:57|0.70493
23:45:58|0.70493
23:45:59|0.70493
23:46:00|0.70493
23:46:01|0.70493
23:46:03|0.70502
23:46:04|0.70502
23:46:05|0.70502
23:46:06|0.70502
23:46:07|0.70502
23:46:08|0.70502
23:46:09|0.70552
23:46:09|0.70552
23:46:11|0.70552
23:46:12|0.70527
23:46:13|0.70477
23:46:14|0.70477
23:46:15|0.70477
23:46:15|0.70477
23:46:17|0.70477
23:46:17|0.70477
23:46:19|0.70477
23:46:20|0.70477
23:46:21|0.70477
23:46:22|0.70477
23:46:22|0.70477
23:46:24|0.70477
23:46:25|0.70477
23:46:25|0.70477
23:46:27|0.70477
23:46:28|0.70487
23:46:29|0.70487
23:46:30|0.70487
23:46:31|0.70487
23:46:31|0.70487
23:46:32|0.70487
23:46:34|0.70487
23:46:35|0.70487
23:46:36|0.70487
23:46:37|0.70487
23:46:37|0.70487
23:46:39|0.70487
23:46:40|0.70487
23:46:40|0.70487
23:46:41|0.70487
23:46:42|0.70487
23:46:44|0.70487
23:46:44|0.70487
23:46:46|0.70532
23:46:46|0.70532
23:46:48|0.70532
23:46:50|0.70532
23:46:50|0.70532
23:46:52|0.70532
23:46:53|0.70532
23:46:53|0.70532
23:46:55|0.70532
23:46:55|0.70532
23:46:56|0.70532
23:46:58|0.70532
23:46:59|0.70532
23:46:59|0.70532
23:47:01|0.70509
23:47:01|0.70509
23:47:03|0.70496
23:47:04|0.70496
23:47:05|0.70496
23:47:06|0.70496
23:47:07|0.70496
23:47:08|0.70496
23:47:10|0.70496
23:47:10|0.70496
23:47:11|0.70496
23:47:12|0.70496
23:47:13|0.70468
23:47:14|0.70468
23:47:15|0.70468
23:47:16|0.70468
23:47:17|0.70328
23:47:18|0.70392
23:47:19|0.70392
23:47:20|0.70263
23:47:21|0.70263
23:47:22|0.70263
23:47:23|0.70304
23:47:24|0.70304
23:47:25|0.70296
23:47:26|0.70296
23:47:27|0.70296
23:47:28|0.70296
23:47:29|0.70296
23:47:30|0.70297
23:47:31|0.70297
23:47:32|0.70297
23:47:33|0.70297
23:47:34|0.70297
23:47:35|0.70297
23:47:36|0.70297
23:47:37|0.70297
23:47:38|0.70297
23:47:39|0.70297
23:47:40|0.70297
23:47:41|0.70296
23:47:42|0.70296
23:47:43|0.70296
23:47:44|0.70296
23:47:45|0.70296
23:47:46|0.70296
23:47:47|0.70296
23:47:49|0.70265
23:47:49|0.70265
23:47:51|0.70265
23:47:52|0.70265
23:47:53|0.70265
23:47:55|0.70265
23:47:55|0.70265
23:47:56|0.70265
23:47:57|0.70265
23:47:58|0.70265
23:47:59|0.70265
23:48:00|0.70265
23:48:01|0.70265
23:48:02|0.70265
23:48:03|0.70265
23:48:04|0.70265
23:48:05|0.70265
23:48:06|0.70304
23:48:07|0.70304
23:48:08|0.70304
23:48:10|0.70304
23:48:11|0.70304
23:48:12|0.70304
23:48:13|0.70304
23:48:14|0.70304
23:48:15|0.70304
23:48:15|0.70304
23:48:16|0.70304
23:48:18|0.70304
23:48:18|0.70304
23:48:20|0.70331
23:48:21|0.70331
23:48:21|0.70331
23:48:23|0.70331
23:48:23|0.70331
23:48:25|0.70331
23:48:26|0.70331
23:48:27|0.70331
23:48:28|0.70331
23:48:29|0.70331
23:48:30|0.70331
23:48:30|0.70331
23:48:32|0.70331
23:48:33|0.70331
23:48:34|0.70331
23:48:35|0.70331
23:48:36|0.70331
23:48:37|0.70331
23:48:38|0.70331
23:48:39|0.70331
23:48:40|0.70331
23:48:41|0.70331
23:48:42|0.70331
23:48:43|0.7026
23:48:44|0.7026
23:48:45|0.7026
23:48:46|0.7026
23:48:47|0.7026
23:48:48|0.7026
23:48:49|0.70322
23:48:50|0.70322
23:48:51|0.70322
23:48:53|0.70322
23:48:54|0.70322
23:48:54|0.70322
23:48:56|0.70322
23:48:56|0.70322
23:48:58|0.70322
23:48:58|0.70274
23:48:59|0.70274
23:49:01|0.70274
23:49:02|0.70274
23:49:03|0.70274
23:49:04|0.70274
23:49:05|0.70274
23:49:06|0.70274
23:49:08|0.70274
23:49:08|0.70274
23:49:09|0.70274
23:49:10|0.70274
23:49:11|0.70274
23:49:12|0.70274
23:49:13|0.70274
23:49:15|0.70274
23:49:16|0.70274
23:49:16|0.70274
23:49:18|0.70274
23:49:19|0.70274
23:49:20|0.70274
23:49:21|0.70274
23:49:22|0.70274
23:49:23|0.70274
23:49:23|0.70274
23:49:25|0.70274
23:49:26|0.70274
23:49:27|0.70274
23:49:28|0.70274
23:49:29|0.70274
23:49:29|0.70274
23:49:30|0.70274
23:49:32|0.70274
23:49:32|0.70274
23:49:34|0.70274
23:49:35|0.70274
23:49:35|0.70274
23:49:36|0.70274
23:49:37|0.70274
23:49:39|0.70274
23:49:39|0.70274
23:49:41|0.70274
23:49:42|0.70274
23:49:43|0.70325
23:49:44|0.70325
23:49:45|0.70325
23:49:46|0.70325
23:49:47|0.70325
23:49:48|0.70325
23:49:49|0.70325
23:49:50|0.70323
23:49:52|0.70323
23:49:53|0.70323
23:49:54|0.70323
23:49:55|0.70323
23:49:56|0.70323
23:49:58|0.70323
23:49:58|0.70323
23:49:59|0.70323
23:50:00|0.70323
23:50:02|0.70323
23:50:03|0.70323
23:50:03|0.70323
23:50:05|0.70323
23:50:06|0.70323
23:50:07|0.70323
23:50:08|0.70323
23:50:09|0.70323
23:50:10|0.70323
23:50:11|0.70333
23:50:12|0.70333
23:50:13|0.70333
23:50:14|0.70333
23:50:15|0.70333
23:50:16|0.70333
23:50:17|0.70333
23:50:18|0.70333
23:50:19|0.70333
23:50:20|0.70333
23:50:21|0.70333
23:50:22|0.70333
23:50:23|0.70333
23:50:24|0.70333
23:50:25|0.70333
23:50:26|0.70333
23:50:27|0.70333
23:50:28|0.70333
23:50:29|0.70333
23:50:30|0.70333
23:50:31|0.70274
23:50:32|0.70274
23:50:33|0.70274
23:50:34|0.70274
23:50:35|0.70274
23:50:36|0.70274
23:50:38|0.70274
23:50:38|0.70274
23:50:39|0.70274
23:50:40|0.70274
23:50:41|0.70274
23:50:42|0.70298
23:50:43|0.70298
23:50:44|0.70298
23:50:45|0.70298
23:50:46|0.70298
23:50:47|0.70298
23:50:48|0.70298
23:50:49|0.70298
23:50:50|0.70298
23:50:52|0.70298
23:50:52|0.70298
23:50:53|0.70298
23:50:54|0.70285
23:50:56|0.70285
23:50:57|0.70285
23:50:57|0.70285
23:50:58|0.70285
23:51:00|0.70285
23:51:01|0.70285
23:51:02|0.70185
23:51:02|0.70221
23:51:04|0.70141
23:51:05|0.70141
23:51:06|0.70141
23:51:07|0.70141
23:51:08|0.70141
23:51:09|0.70141
23:51:10|0.70141
23:51:11|0.702
23:51:12|0.70168
23:51:13|0.70168
23:51:14|0.70168
23:51:15|0.70168
23:51:16|0.70088
23:51:16|0.7014
23:51:18|0.70126
23:51:19|0.70172
23:51:19|0.70172
23:51:20|0.70172
23:51:22|0.70172
23:51:23|0.70172
23:51:24|0.70172
23:51:25|0.70172
23:51:26|0.70172
23:51:27|0.70172
23:51:28|0.70172
23:51:29|0.70172
23:51:30|0.70172
23:51:32|0.70172
23:51:32|0.70172
23:51:33|0.70172
23:51:34|0.70172
23:51:35|0.70172
23:51:36|0.70172
23:51:37|0.70172
23:51:38|0.70172
23:51:39|0.70172
23:51:40|0.70172
23:51:41|0.70177
23:51:42|0.70177
23:51:43|0.70177
23:51:44|0.70177
23:51:45|0.70177
23:51:46|0.70177
23:51:47|0.70177
23:51:48|0.70177
23:51:49|0.70177
23:51:50|0.70177
23:51:51|0.70177
23:51:53|0.70177
23:51:53|0.70201
23:51:55|0.70203
23:51:55|0.70203
23:51:57|0.70203
23:51:58|0.70203
23:51:58|0.70203
23:52:00|0.70203
23:52:00|0.70203
23:52:02|0.70203
23:52:03|0.70203
23:52:04|0.70203
23:52:05|0.70203
23:52:05|0.70203
23:52:07|0.70203
23:52:08|0.70246
23:52:09|0.70246
23:52:10|0.70246
23:52:11|0.70246
23:52:12|0.70246
23:52:13|0.70246
23:52:14|0.70246
23:52:15|0.70246
23:52:16|0.70246
23:52:17|0.70246
23:52:18|0.70246
23:52:19|0.70246
23:52:20|0.70246
23:52:21|0.70246
23:52:22|0.70246
23:52:23|0.70246
23:52:24|0.70246
23:52:25|0.70246
23:52:26|0.70246
23:52:27|0.70246
23:52:28|0.70246
23:52:29|0.70246
23:52:30|0.70246
23:52:31|0.70246
23:52:32|0.70246
23:52:33|0.70246
23:52:34|0.70246
23:52:35|0.70246
23:52:37|0.70246
23:52:37|0.70246
23:52:38|0.70246
23:52:39|0.70246
23:52:40|0.70246
23:52:41|0.70246
23:52:42|0.70246
23:52:43|0.70246
23:52:44|0.70246
23:52:45|0.70246
23:52:46|0.70246
23:52:47|0.70246
23:52:48|0.70246
23:52:50|0.70246
23:52:50|0.70246
23:52:51|0.70246
23:52:52|0.70246
23:52:54|0.70246
23:52:55|0.70246
23:52:56|0.70246
23:52:57|0.70246
23:52:58|0.70246
23:52:59|0.70246
23:53:00|0.70246
23:53:02|0.70246
23:53:02|0.70246
23:53:04|0.70246
23:53:04|0.70246
23:53:05|0.70238
23:53:07|0.70237
23:53:07|0.70237
23:53:08|0.70237
23:53:10|0.70237
23:53:11|0.70237
23:53:12|0.70237
23:53:13|0.70237
23:53:14|0.70237
23:53:15|0.70237
23:53:16|0.70237
23:53:17|0.70237
23:53:18|0.70237
23:53:19|0.70237
23:53:19|0.70237
23:53:21|0.70237
23:53:21|0.7021
23:53:23|0.7021
23:53:24|0.7021
23:53:25|0.7021
23:53:26|0.7021
23:53:27|0.70252
23:53:28|0.70252
23:53:29|0.70252
23:53:30|0.70252
23:53:31|0.70252
23:53:31|0.70252
23:53:33|0.70255
23:53:33|0.70255
23:53:35|0.70255
23:53:35|0.70255
23:53:37|0.70255
23:53:38|0.70255
23:53:39|0.70255
23:53:40|0.70255
23:53:41|0.70255
23:53:43|0.70255
23:53:43|0.70255
23:53:44|0.70255
23:53:45|0.70255
23:53:46|0.70255
23:53:47|0.70255
23:53:48|0.70255
23:53:49|0.70255
23:53:50|0.70255
23:53:51|0.70255
23:53:52|0.70255
23:53:53|0.70255
23:53:55|0.70255
23:53:55|0.70255
23:53:57|0.70279
23:53:58|0.70279
23:53:58|0.70279
23:54:00|0.70279
23:54:01|0.70279
23:54:02|0.70303
23:54:04|0.70303
23:54:04|0.70303
23:54:05|0.70303
23:54:06|0.70303
23:54:08|0.70324
23:54:08|0.70324
23:54:10|0.70324
23:54:10|0.70324
23:54:12|0.70324
23:54:13|0.70324
23:54:14|0.70324
23:54:15|0.70327
23:54:16|0.70327
23:54:17|0.70327
23:54:18|0.70327
23:54:19|0.70327
23:54:20|0.70327
23:54:21|0.70327
23:54:22|0.70327
23:54:23|0.70327
23:54:24|0.70327
23:54:25|0.70327
23:54:26|0.70327
23:54:27|0.70327
23:54:28|0.70327
23:54:28|0.70327
23:54:30|0.70327
23:54:31|0.70327
23:54:32|0.70327
23:54:32|0.70327
23:54:34|0.70327
23:54:35|0.70327
23:54:35|0.70327
23:54:37|0.70327
23:54:37|0.70327
23:54:38|0.70327
23:54:40|0.70327
23:54:40|0.70327
23:54:42|0.70327
23:54:42|0.70327
23:54:44|0.70327
23:54:45|0.70327
23:54:46|0.70327
23:54:47|0.70315
23:54:48|0.70315
23:54:49|0.70315
23:54:50|0.70315
23:54:51|0.70315
23:54:52|0.70315
23:54:53|0.70315
23:54:54|0.70315
23:54:54|0.70315
23:54:55|0.70315
23:54:57|0.70315
23:54:58|0.70315
23:54:59|0.70315
23:55:00|0.70315
23:55:01|0.70233
23:55:02|0.70233
23:55:03|0.70233
23:55:04|0.70233
23:55:06|0.70233
23:55:06|0.70233
23:55:07|0.70233
23:55:08|0.70217
23:55:09|0.70217
23:55:10|0.70229
23:55:11|0.70229
23:55:12|0.70229
23:55:13|0.70229
23:55:14|0.70229
23:55:15|0.70229
23:55:16|0.70229
23:55:17|0.70229
23:55:18|0.70229
23:55:19|0.70229
23:55:20|0.70229
23:55:21|0.70229
23:55:22|0.70222
23:55:23|0.70183
23:55:24|0.70183
23:55:25|0.70183
23:55:26|0.70183
23:55:27|0.70213
23:55:28|0.70213
23:55:29|0.70213
23:55:30|0.70213
23:55:32|0.70213
23:55:32|0.70213
23:55:33|0.70213
23:55:34|0.70213
23:55:35|0.70213
23:55:37|0.70213
23:55:37|0.70201
23:55:38|0.70201
23:55:39|0.70201
23:55:40|0.70201
23:55:41|0.70201
23:55:42|0.70187
23:55:43|0.70187
23:55:45|0.70187
23:55:46|0.70187
23:55:47|0.70187
23:55:47|0.70187
23:55:48|0.70187
23:55:50|0.70187
23:55:50|0.70187
23:55:51|0.70242
23:55:53|0.70242
23:55:53|0.70242
23:55:54|0.70242
23:55:56|0.70242
23:55:57|0.70242
23:55:58|0.70242
23:55:59|0.70246
23:56:00|0.70246
23:56:01|0.70246
23:56:02|0.70246
23:56:03|0.70246
23:56:05|0.70246
23:56:05|0.70246
23:56:07|0.70246
23:56:08|0.70246
23:56:09|0.70246
23:56:09|0.70246
23:56:11|0.70246
23:56:12|0.70246
23:56:13|0.70246
23:56:14|0.70246
23:56:15|0.70246
23:56:16|0.70246
23:56:17|0.70246
23:56:19|0.70282
23:56:19|0.70282
23:56:20|0.70282
23:56:21|0.70282
23:56:23|0.70282
23:56:24|0.70282
23:56:24|0.70282
23:56:26|0.70282
23:56:27|0.70282
23:56:28|0.70282
23:56:29|0.70282
23:56:30|0.70282
23:56:32|0.70282
23:56:32|0.70282
23:56:33|0.70282
23:56:34|0.70282
23:56:35|0.70282
23:56:36|0.70282
23:56:37|0.70282
23:56:38|0.70282
23:56:39|0.70282
23:56:40|0.70282
23:56:41|0.70246
23:56:42|0.70246
23:56:43|0.70294
23:56:44|0.70294
23:56:45|0.70294
23:56:47|0.70294
23:56:48|0.70294
23:56:48|0.70294
23:56:50|0.70294
23:56:50|0.70294
23:56:52|0.70294
23:56:52|0.70294
23:56:54|0.70294
23:56:55|0.70294
23:56:56|0.70294
23:56:57|0.70294
23:56:58|0.70294
23:56:59|0.70294
23:57:00|0.70294
23:57:00|0.70294
23:57:02|0.70294
23:57:03|0.70294
23:57:05|0.70294
23:57:06|0.70294
23:57:07|0.70294
23:57:07|0.70294
23:57:08|0.70294
23:57:10|0.70294
23:57:11|0.70294
23:57:12|0.70294
23:57:12|0.70294
23:57:14|0.70294
23:57:14|0.70294
23:57:16|0.70294
23:57:17|0.70294
23:57:18|0.70294
23:57:19|0.70294
23:57:20|0.70294
23:57:20|0.70187
23:57:22|0.70187
23:57:23|0.70187
23:57:24|0.70187
23:57:25|0.70187
23:57:26|0.70187
23:57:27|0.70187
23:57:28|0.70187
23:57:29|0.70187
23:57:30|0.70187
23:57:31|0.70187
23:57:32|0.70187
23:57:33|0.70187
23:57:34|0.70187
23:57:35|0.70187
23:57:36|0.70187
23:57:37|0.70179
23:57:38|0.70179
23:57:39|0.70179
23:57:40|0.70179
23:57:41|0.70179
23:57:42|0.70179
23:57:43|0.70179
23:57:44|0.70179
23:57:45|0.70179
23:57:46|0.70179
23:57:47|0.70179
23:57:48|0.70179
23:57:49|0.70179
23:57:50|0.70179
23:57:51|0.70179
23:57:52|0.70179
23:57:53|0.70179
23:57:54|0.70179
23:57:55|0.70206
23:57:56|0.70206
23:57:57|0.70206
23:57:58|0.70206
23:57:59|0.70206
23:58:00|0.70206
23:58:01|0.70206
23:58:02|0.70229
23:58:03|0.70229
23:58:04|0.70229
23:58:06|0.70229
23:58:06|0.70229
23:58:07|0.70229
23:58:08|0.70229
23:58:10|0.70229
23:58:11|0.70229
23:58:12|0.70229
23:58:13|0.70229
23:58:14|0.70229
23:58:15|0.70229
23:58:16|0.70229
23:58:17|0.70229
23:58:18|0.70229
23:58:19|0.70229
23:58:20|0.70229
23:58:21|0.70229
23:58:22|0.70229
23:58:24|0.70229
23:58:25|0.70229
23:58:26|0.70229
23:58:26|0.70229
23:58:27|0.70229
23:58:28|0.70229
23:58:30|0.70229
23:58:30|0.70229
23:58:32|0.70229
23:58:33|0.70229
23:58:33|0.70229
23:58:35|0.70229
23:58:36|0.70229
23:58:36|0.70229
23:58:37|0.70214
23:58:39|0.70214
23:58:39|0.70214
23:58:40|0.70214
23:58:42|0.70214
23:58:42|0.70214
23:58:43|0.70214
23:58:44|0.70214
23:58:45|0.70214
23:58:46|0.70214
23:58:47|0.70214
23:58:49|0.70214
23:58:49|0.70214
23:58:51|0.70214
23:58:52|0.70214
23:58:52|0.70214
23:58:54|0.70214
23:58:54|0.70214
23:58:55|0.70214
23:58:57|0.70214
23:58:57|0.70214
23:58:59|0.70214
23:59:00|0.70214
23:59:01|0.70214
23:59:02|0.70214
23:59:03|0.70214
23:59:03|0.70187
23:59:05|0.70187
23:59:06|0.70187
23:59:06|0.70187
23:59:08|0.70241
23:59:09|0.70241
23:59:11|0.70241
23:59:11|0.70241
23:59:12|0.70241
23:59:13|0.70241
23:59:14|0.70241
23:59:15|0.70241
23:59:16|0.70241
23:59:17|0.70241
23:59:18|0.70241
23:59:19|0.70241
23:59:20|0.70241
23:59:21|0.70241
23:59:22|0.70241
23:59:23|0.70241
23:59:24|0.70241
23:59:25|0.70241
23:59:26|0.70235
23:59:27|0.70235
23:59:28|0.70235
23:59:29|0.70235
23:59:30|0.70235
23:59:31|0.70235
23:59:32|0.70235
23:59:33|0.70235
23:59:34|0.70235
23:59:35|0.70235
23:59:36|0.70235
23:59:37|0.70235
23:59:38|0.70235
23:59:39|0.70235
23:59:40|0.70235
23:59:41|0.70235
23:59:42|0.70235
23:59:43|0.70235
23:59:44|0.70235
23:59:45|0.70235
23:59:46|0.70235
23:59:47|0.70235
23:59:48|0.70235
23:59:49|0.70235
23:59:50|0.70235
23:59:51|0.70235
23:59:52|0.70235
23:59:53|0.70235
23:59:54|0.70235
23:59:55|0.70235
23:59:56|0.70235
23:59:57|0.70235
23:59:58|0.70235
23:59:59|0.70235