00:00:00|0.64745
00:00:01|0.64745
00:00:02|0.64745
00:00:03|0.64745
00:00:04|0.64745
00:00:05|0.6477
00:00:06|0.6477
00:00:07|0.64837
00:00:08|0.64843
00:00:09|0.64843
00:00:10|0.64933
00:00:11|0.64957
00:00:12|0.64965
00:00:13|0.64979
00:00:14|0.64965
00:00:15|0.64965
00:00:16|0.64965
00:00:17|0.64945
00:00:18|0.64958
00:00:19|0.64949
00:00:20|0.64949
00:00:21|0.64984
00:00:22|0.64984
00:00:23|0.64984
00:00:24|0.64982
00:00:25|0.64982
00:00:26|0.64982
00:00:27|0.64982
00:00:28|0.64982
00:00:29|0.64982
00:00:30|0.64982
00:00:31|0.64982
00:00:32|0.64982
00:00:33|0.64982
00:00:34|0.64993
00:00:35|0.64994
00:00:36|0.64994
00:00:37|0.64994
00:00:38|0.64994
00:00:39|0.64994
00:00:40|0.64994
00:00:41|0.64994
00:00:42|0.64994
00:00:43|0.64994
00:00:44|0.64994
00:00:45|0.64991
00:00:46|0.64991
00:00:47|0.65024
00:00:48|0.65024
00:00:49|0.65024
00:00:51|0.65024
00:00:51|0.65024
00:00:53|0.65024
00:00:54|0.65024
00:00:55|0.65024
00:00:57|0.65024
00:00:57|0.65024
00:00:58|0.65024
00:00:59|0.65024
00:01:00|0.65024
00:01:02|0.65002
00:01:03|0.65002
00:01:04|0.65002
00:01:05|0.65002
00:01:06|0.65002
00:01:06|0.65002
00:01:08|0.65002
00:01:09|0.65002
00:01:09|0.65002
00:01:11|0.65002
00:01:12|0.65002
00:01:12|0.65002
00:01:14|0.65002
00:01:15|0.65002
00:01:16|0.65002
00:01:17|0.65002
00:01:18|0.65002
00:01:19|0.65002
00:01:20|0.65002
00:01:21|0.65002
00:01:22|0.65009
00:01:23|0.65009
00:01:24|0.65009
00:01:25|0.65009
00:01:26|0.65009
00:01:26|0.65009
00:01:27|0.65009
00:01:28|0.65009
00:01:29|0.65018
00:01:31|0.65018
00:01:31|0.65018
00:01:33|0.65018
00:01:34|0.65018
00:01:35|0.65018
00:01:36|0.65018
00:01:36|0.65018
00:01:38|0.65018
00:01:39|0.65018
00:01:40|0.65018
00:01:41|0.65018
00:01:42|0.65018
00:01:43|0.65018
00:01:44|0.64982
00:01:45|0.64982
00:01:45|0.64982
00:01:47|0.64982
00:01:47|0.64982
00:01:49|0.64982
00:01:49|0.64982
00:01:51|0.64982
00:01:51|0.64982
00:01:53|0.64982
00:01:53|0.64982
00:01:55|0.65018
00:01:55|0.65018
00:01:57|0.65018
00:01:57|0.65018
00:01:58|0.65018
00:02:00|0.65018
00:02:01|0.65018
00:02:02|0.65018
00:02:03|0.64999
00:02:04|0.64999
00:02:05|0.65002
00:02:06|0.65002
00:02:07|0.65002
00:02:08|0.65002
00:02:09|0.65002
00:02:10|0.65002
00:02:11|0.65002
00:02:12|0.65002
00:02:13|0.65002
00:02:14|0.65002
00:02:15|0.65002
00:02:17|0.65002
00:02:17|0.65026
00:02:18|0.65026
00:02:19|0.65026
00:02:20|0.65012
00:02:21|0.65012
00:02:22|0.65012
00:02:23|0.65012
00:02:24|0.65012
00:02:25|0.65012
00:02:26|0.65012
00:02:27|0.65012
00:02:28|0.65012
00:02:29|0.65034
00:02:31|0.65047
00:02:31|0.65047
00:02:33|0.65049
00:02:33|0.65049
00:02:35|0.65082
00:02:36|0.65082
00:02:36|0.65077
00:02:37|0.65077
00:02:39|0.65077
00:02:40|0.65077
00:02:41|0.65077
00:02:41|0.65077
00:02:42|0.65127
00:02:43|0.65116
00:02:44|0.65116
00:02:46|0.65116
00:02:47|0.65125
00:02:47|0.65125
00:02:49|0.65125
00:02:50|0.65125
00:02:51|0.65125
00:02:52|0.65143
00:02:53|0.65137
00:02:54|0.65137
00:02:55|0.65137
00:02:56|0.65078
00:02:57|0.65078
00:02:58|0.65116
00:02:59|0.65116
00:03:00|0.65116
00:03:01|0.65116
00:03:03|0.65116
00:03:04|0.65116
00:03:05|0.65116
00:03:06|0.65116
00:03:07|0.65116
00:03:08|0.65082
00:03:09|0.65082
00:03:10|0.65067
00:03:11|0.65067
00:03:12|0.65043
00:03:13|0.65043
00:03:14|0.65043
00:03:15|0.65045
00:03:15|0.65045
00:03:16|0.65045
00:03:18|0.65045
00:03:18|0.65045
00:03:20|0.65045
00:03:21|0.65045
00:03:22|0.65045
00:03:23|0.65045
00:03:24|0.65045
00:03:24|0.6507
00:03:26|0.65083
00:03:27|0.65083
00:03:28|0.65083
00:03:29|0.65087
00:03:29|0.65087
00:03:31|0.65087
00:03:31|0.65027
00:03:33|0.65027
00:03:34|0.65027
00:03:35|0.65027
00:03:36|0.65027
00:03:37|0.65025
00:03:38|0.65025
00:03:38|0.65025
00:03:40|0.65025
00:03:41|0.65025
00:03:42|0.65025
00:03:42|0.65025
00:03:44|0.65025
00:03:44|0.65025
00:03:46|0.65025
00:03:46|0.65025
00:03:47|0.65025
00:03:49|0.65025
00:03:49|0.65025
00:03:51|0.65025
00:03:51|0.65036
00:03:53|0.65036
00:03:54|0.6503
00:03:55|0.6503
00:03:57|0.6503
00:03:57|0.6503
00:03:59|0.6503
00:03:59|0.6503
00:04:01|0.6503
00:04:02|0.6503
00:04:03|0.6503
00:04:04|0.6503
00:04:05|0.6503
00:04:06|0.6503
00:04:07|0.6503
00:04:08|0.65058
00:04:09|0.65058
00:04:09|0.65058
00:04:11|0.65074
00:04:12|0.65074
00:04:13|0.65074
00:04:14|0.65074
00:04:14|0.65074
00:04:16|0.65074
00:04:17|0.65074
00:04:17|0.65074
00:04:19|0.65074
00:04:20|0.65074
00:04:21|0.6504
00:04:22|0.6504
00:04:23|0.6504
00:04:24|0.6504
00:04:25|0.6504
00:04:26|0.6504
00:04:27|0.6504
00:04:28|0.6504
00:04:29|0.6504
00:04:30|0.6504
00:04:31|0.65052
00:04:32|0.65043
00:04:33|0.65043
00:04:34|0.65043
00:04:35|0.65043
00:04:36|0.65043
00:04:37|0.65043
00:04:38|0.65043
00:04:39|0.65043
00:04:40|0.65043
00:04:41|0.65043
00:04:42|0.65043
00:04:43|0.65043
00:04:44|0.65043
00:04:45|0.65043
00:04:46|0.65043
00:04:47|0.65043
00:04:48|0.65043
00:04:49|0.65043
00:04:50|0.65043
00:04:51|0.65043
00:04:52|0.65043
00:04:53|0.65043
00:04:54|0.65043
00:04:56|0.65043
00:04:56|0.65043
00:04:57|0.65043
00:04:59|0.65043
00:04:59|0.65024
00:05:01|0.65024
00:05:02|0.65024
00:05:03|0.65024
00:05:04|0.65024
00:05:05|0.65024
00:05:06|0.65024
00:05:07|0.65024
00:05:08|0.65024
00:05:09|0.65095
00:05:10|0.65095
00:05:11|0.65095
00:05:12|0.65095
00:05:13|0.65095
00:05:14|0.65095
00:05:15|0.65095
00:05:16|0.65095
00:05:17|0.65095
00:05:18|0.65095
00:05:19|0.65095
00:05:21|0.65095
00:05:21|0.65015
00:05:22|0.65015
00:05:23|0.65015
00:05:24|0.65015
00:05:25|0.65015
00:05:26|0.65015
00:05:27|0.65015
00:05:28|0.65015
00:05:29|0.64952
00:05:30|0.64952
00:05:31|0.64931
00:05:32|0.64931
00:05:33|0.64931
00:05:34|0.64931
00:05:35|0.64931
00:05:36|0.64931
00:05:37|0.64931
00:05:38|0.64921
00:05:39|0.64921
00:05:40|0.64921
00:05:41|0.64921
00:05:42|0.64921
00:05:43|0.64921
00:05:44|0.64921
00:05:45|0.64921
00:05:46|0.64916
00:05:47|0.64916
00:05:48|0.64916
00:05:49|0.64916
00:05:50|0.64916
00:05:51|0.64916
00:05:52|0.64916
00:05:53|0.64916
00:05:54|0.64916
00:05:56|0.6492
00:05:56|0.6492
00:05:58|0.6492
00:05:59|0.6492
00:06:00|0.6492
00:06:02|0.6492
00:06:02|0.6492
00:06:03|0.6492
00:06:04|0.6492
00:06:05|0.6492
00:06:06|0.6492
00:06:07|0.6492
00:06:08|0.6492
00:06:09|0.6492
00:06:11|0.6492
00:06:12|0.6492
00:06:13|0.6492
00:06:13|0.6492
00:06:15|0.6492
00:06:15|0.6492
00:06:17|0.6492
00:06:17|0.6492
00:06:18|0.6492
00:06:20|0.6492
00:06:21|0.6492
00:06:22|0.6492
00:06:23|0.6492
00:06:24|0.6492
00:06:25|0.6492
00:06:26|0.6492
00:06:27|0.6492
00:06:27|0.6492
00:06:29|0.6492
00:06:30|0.6492
00:06:31|0.6492
00:06:32|0.6492
00:06:33|0.6492
00:06:34|0.6492
00:06:34|0.6492
00:06:36|0.6492
00:06:36|0.6492
00:06:38|0.64971
00:06:39|0.64971
00:06:40|0.64971
00:06:41|0.64971
00:06:42|0.64971
00:06:43|0.64971
00:06:44|0.64985
00:06:45|0.64985
00:06:46|0.65019
00:06:47|0.65051
00:06:48|0.65051
00:06:49|0.65051
00:06:50|0.65051
00:06:51|0.65051
00:06:52|0.65051
00:06:53|0.65051
00:06:54|0.65051
00:06:55|0.65051
00:06:56|0.65054
00:06:57|0.65087
00:06:58|0.65087
00:06:59|0.65087
00:07:01|0.65087
00:07:01|0.65098
00:07:02|0.65098
00:07:04|0.65098
00:07:04|0.65098
00:07:06|0.65098
00:07:07|0.65098
00:07:08|0.65098
00:07:08|0.65098
00:07:10|0.65098
00:07:11|0.65098
00:07:12|0.65098
00:07:13|0.651
00:07:14|0.651
00:07:15|0.651
00:07:16|0.651
00:07:17|0.651
00:07:18|0.651
00:07:19|0.651
00:07:20|0.651
00:07:21|0.651
00:07:22|0.65092
00:07:23|0.65092
00:07:24|0.65092
00:07:25|0.65092
00:07:27|0.65092
00:07:27|0.65092
00:07:28|0.65092
00:07:29|0.65092
00:07:30|0.65092
00:07:31|0.65092
00:07:32|0.65092
00:07:33|0.65092
00:07:34|0.65092
00:07:35|0.65092
00:07:36|0.65092
00:07:37|0.65092
00:07:38|0.65092
00:07:39|0.65092
00:07:40|0.65092
00:07:41|0.65092
00:07:42|0.65016
00:07:43|0.65016
00:07:44|0.65016
00:07:45|0.64987
00:07:46|0.64974
00:07:47|0.64974
00:07:48|0.64974
00:07:49|0.64974
00:07:50|0.65009
00:07:51|0.65009
00:07:52|0.65009
00:07:53|0.65009
00:07:54|0.65046
00:07:55|0.65046
00:07:56|0.65046
00:07:58|0.65041
00:07:59|0.65041
00:08:00|0.65041
00:08:01|0.65041
00:08:02|0.65041
00:08:04|0.65041
00:08:04|0.65041
00:08:06|0.65041
00:08:07|0.65041
00:08:07|0.65041
00:08:09|0.65041
00:08:10|0.65041
00:08:11|0.65041
00:08:12|0.65041
00:08:13|0.65092
00:08:14|0.65096
00:08:15|0.65096
00:08:16|0.65096
00:08:17|0.65096
00:08:18|0.65096
00:08:19|0.65096
00:08:20|0.65096
00:08:21|0.651
00:08:22|0.65128
00:08:23|0.65128
00:08:24|0.65128
00:08:24|0.65128
00:08:26|0.65143
00:08:27|0.65143
00:08:28|0.65151
00:08:29|0.65153
00:08:30|0.65153
00:08:31|0.65148
00:08:31|0.65148
00:08:33|0.65148
00:08:34|0.65148
00:08:35|0.65148
00:08:36|0.65148
00:08:36|0.6516
00:08:38|0.6516
00:08:38|0.65172
00:08:40|0.65172
00:08:41|0.65172
00:08:42|0.65172
00:08:43|0.65172
00:08:44|0.652
00:08:45|0.65172
00:08:45|0.65172
00:08:47|0.65172
00:08:48|0.65172
00:08:48|0.65172
00:08:50|0.65172
00:08:51|0.65172
00:08:52|0.65172
00:08:53|0.65172
00:08:54|0.65172
00:08:55|0.65172
00:08:56|0.65172
00:08:57|0.65172
00:08:57|0.65172
00:08:59|0.65172
00:09:00|0.65172
00:09:01|0.65172
00:09:03|0.65172
00:09:03|0.65172
00:09:04|0.65172
00:09:05|0.65172
00:09:06|0.65172
00:09:07|0.65172
00:09:08|0.65172
00:09:10|0.65172
00:09:10|0.65116
00:09:12|0.65116
00:09:13|0.65092
00:09:13|0.65092
00:09:15|0.65092
00:09:16|0.65092
00:09:17|0.65092
00:09:18|0.65092
00:09:19|0.65092
00:09:20|0.65092
00:09:21|0.65092
00:09:22|0.65145
00:09:23|0.65173
00:09:24|0.65173
00:09:25|0.65173
00:09:26|0.65173
00:09:27|0.6516
00:09:28|0.6516
00:09:29|0.65185
00:09:30|0.65185
00:09:31|0.65185
00:09:32|0.65185
00:09:33|0.65185
00:09:34|0.65185
00:09:35|0.65185
00:09:36|0.65185
00:09:37|0.65185
00:09:38|0.65185
00:09:39|0.65185
00:09:40|0.65185
00:09:41|0.65185
00:09:42|0.65185
00:09:43|0.65185
00:09:44|0.65192
00:09:45|0.65192
00:09:46|0.65192
00:09:47|0.65183
00:09:49|0.65185
00:09:49|0.65185
00:09:50|0.65185
00:09:51|0.65185
00:09:52|0.65185
00:09:53|0.65185
00:09:54|0.65185
00:09:55|0.65185
00:09:56|0.65185
00:09:57|0.65185
00:09:58|0.65169
00:10:00|0.65169
00:10:01|0.65169
00:10:02|0.65169
00:10:03|0.65169
00:10:04|0.65164
00:10:06|0.65164
00:10:07|0.65196
00:10:08|0.65196
00:10:08|0.65169
00:10:09|0.65169
00:10:11|0.65169
00:10:12|0.65169
00:10:13|0.65169
00:10:14|0.65169
00:10:15|0.65169
00:10:16|0.65169
00:10:17|0.65169
00:10:18|0.65169
00:10:18|0.65169
00:10:20|0.65169
00:10:21|0.65169
00:10:23|0.65169
00:10:23|0.65169
00:10:24|0.65169
00:10:25|0.65169
00:10:26|0.65169
00:10:27|0.65169
00:10:28|0.65169
00:10:29|0.65169
00:10:30|0.65169
00:10:31|0.65169
00:10:32|0.65169
00:10:33|0.65169
00:10:34|0.65169
00:10:35|0.65169
00:10:36|0.65169
00:10:37|0.65169
00:10:38|0.65169
00:10:39|0.65169
00:10:40|0.65169
00:10:41|0.6521
00:10:42|0.6521
00:10:43|0.6521
00:10:44|0.6521
00:10:45|0.6521
00:10:46|0.6521
00:10:47|0.6521
00:10:48|0.65217
00:10:49|0.65217
00:10:50|0.65217
00:10:51|0.65217
00:10:52|0.65217
00:10:53|0.65217
00:10:54|0.65217
00:10:55|0.65217
00:10:56|0.65217
00:10:57|0.65217
00:10:58|0.65217
00:10:59|0.65217
00:11:00|0.65217
00:11:01|0.65217
00:11:02|0.65217
00:11:03|0.65217
00:11:05|0.65217
00:11:06|0.65133
00:11:07|0.65133
00:11:07|0.65134
00:11:08|0.65134
00:11:10|0.65134
00:11:11|0.65134
00:11:12|0.65134
00:11:13|0.65134
00:11:14|0.65134
00:11:15|0.65134
00:11:15|0.65134
00:11:16|0.65134
00:11:17|0.65134
00:11:18|0.65134
00:11:19|0.65092
00:11:21|0.65092
00:11:22|0.65092
00:11:22|0.65094
00:11:23|0.65094
00:11:24|0.65064
00:11:25|0.65064
00:11:27|0.65064
00:11:28|0.65064
00:11:29|0.65064
00:11:29|0.65064
00:11:31|0.65064
00:11:32|0.65064
00:11:33|0.65064
00:11:34|0.65064
00:11:35|0.65064
00:11:36|0.65064
00:11:37|0.6509
00:11:38|0.6509
00:11:39|0.6509
00:11:40|0.6509
00:11:41|0.6509
00:11:42|0.6509
00:11:43|0.65045
00:11:44|0.65039
00:11:45|0.65039
00:11:46|0.65039
00:11:47|0.65039
00:11:48|0.65039
00:11:49|0.65054
00:11:50|0.6509
00:11:51|0.6509
00:11:52|0.6509
00:11:53|0.65115
00:11:54|0.65115
00:11:55|0.65115
00:11:56|0.65115
00:11:57|0.65115
00:11:58|0.65115
00:11:59|0.65115
00:12:00|0.65115
00:12:01|0.65115
00:12:03|0.65176
00:12:04|0.65176
00:12:05|0.65176
00:12:07|0.65176
00:12:07|0.65176
00:12:08|0.65166
00:12:09|0.65166
00:12:10|0.65166
00:12:11|0.65166
00:12:12|0.65166
00:12:13|0.65166
00:12:14|0.65166
00:12:15|0.65166
00:12:16|0.65166
00:12:17|0.65166
00:12:18|0.65166
00:12:19|0.65132
00:12:20|0.65132
00:12:21|0.65132
00:12:22|0.65132
00:12:24|0.65132
00:12:25|0.65132
00:12:25|0.65132
00:12:27|0.65132
00:12:27|0.65132
00:12:28|0.65132
00:12:29|0.65132
00:12:30|0.65132
00:12:31|0.65132
00:12:32|0.65132
00:12:34|0.65132
00:12:35|0.65132
00:12:36|0.65132
00:12:36|0.65183
00:12:38|0.65183
00:12:39|0.65183
00:12:40|0.65183
00:12:40|0.65183
00:12:41|0.65183
00:12:42|0.65183
00:12:44|0.65183
00:12:45|0.65183
00:12:46|0.65183
00:12:47|0.65143
00:12:47|0.65143
00:12:49|0.65153
00:12:49|0.65153
00:12:51|0.65153
00:12:52|0.65153
00:12:52|0.65153
00:12:53|0.65153
00:12:55|0.65153
00:12:56|0.65153
00:12:57|0.65153
00:12:57|0.65184
00:12:58|0.65184
00:12:59|0.65184
00:13:01|0.65184
00:13:02|0.65184
00:13:03|0.65184
00:13:04|0.65184
00:13:06|0.65184
00:13:07|0.6522
00:13:07|0.6522
00:13:09|0.6522
00:13:10|0.6522
00:13:11|0.6522
00:13:12|0.65189
00:13:13|0.65248
00:13:14|0.65248
00:13:16|0.65248
00:13:16|0.65234
00:13:17|0.65234
00:13:18|0.65234
00:13:19|0.65234
00:13:20|0.65231
00:13:21|0.65231
00:13:23|0.65231
00:13:23|0.65232
00:13:24|0.65232
00:13:25|0.65232
00:13:26|0.65232
00:13:27|0.65232
00:13:29|0.65232
00:13:30|0.65232
00:13:30|0.65232
00:13:32|0.65232
00:13:32|0.65232
00:13:34|0.65241
00:13:34|0.65241
00:13:36|0.65241
00:13:36|0.65241
00:13:37|0.65241
00:13:38|0.65241
00:13:39|0.65241
00:13:40|0.65241
00:13:42|0.65241
00:13:43|0.65241
00:13:44|0.65241
00:13:45|0.65241
00:13:45|0.65241
00:13:47|0.65241
00:13:47|0.65281
00:13:48|0.65281
00:13:50|0.65281
00:13:50|0.65281
00:13:52|0.65269
00:13:53|0.6524
00:13:54|0.6524
00:13:54|0.65239
00:13:55|0.65203
00:13:56|0.65203
00:13:57|0.65224
00:13:58|0.65224
00:14:00|0.65224
00:14:01|0.65224
00:14:01|0.6528
00:14:02|0.6528
00:14:04|0.6528
00:14:05|0.6528
00:14:07|0.6528
00:14:07|0.6528
00:14:08|0.65329
00:14:09|0.65329
00:14:11|0.65329
00:14:12|0.65329
00:14:13|0.65329
00:14:14|0.65329
00:14:15|0.65329
00:14:16|0.65329
00:14:17|0.65329
00:14:18|0.65329
00:14:19|0.65329
00:14:20|0.65329
00:14:21|0.65329
00:14:22|0.65329
00:14:23|0.65329
00:14:24|0.65347
00:14:25|0.65347
00:14:26|0.65347
00:14:27|0.65347
00:14:28|0.65347
00:14:29|0.65347
00:14:30|0.65347
00:14:31|0.65347
00:14:32|0.65347
00:14:33|0.65347
00:14:34|0.65348
00:14:35|0.65348
00:14:36|0.65348
00:14:37|0.65348
00:14:38|0.65348
00:14:39|0.65348
00:14:40|0.65348
00:14:41|0.65348
00:14:42|0.65348
00:14:43|0.65348
00:14:44|0.65347
00:14:45|0.65347
00:14:46|0.65347
00:14:47|0.65347
00:14:48|0.65339
00:14:49|0.65339
00:14:50|0.65339
00:14:51|0.65339
00:14:52|0.65339
00:14:53|0.65339
00:14:54|0.65339
00:14:55|0.65339
00:14:56|0.65339
00:14:57|0.65339
00:14:58|0.65339
00:14:59|0.65339
00:15:00|0.65339
00:15:01|0.65339
00:15:02|0.65339
00:15:03|0.65329
00:15:04|0.65329
00:15:06|0.65317
00:15:07|0.65342
00:15:08|0.6538
00:15:09|0.6538
00:15:11|0.6538
00:15:11|0.6538
00:15:12|0.6538
00:15:13|0.6538
00:15:14|0.65406
00:15:15|0.65403
00:15:17|0.65403
00:15:18|0.65403
00:15:19|0.65403
00:15:19|0.65403
00:15:21|0.65445
00:15:22|0.65445
00:15:23|0.65445
00:15:24|0.65445
00:15:25|0.65445
00:15:26|0.65445
00:15:26|0.65445
00:15:28|0.65445
00:15:29|0.65445
00:15:31|0.65445
00:15:32|0.65445
00:15:32|0.65445
00:15:34|0.65445
00:15:35|0.65445
00:15:36|0.65445
00:15:37|0.65445
00:15:38|0.65445
00:15:38|0.65445
00:15:40|0.65445
00:15:40|0.65445
00:15:42|0.65445
00:15:43|0.65445
00:15:44|0.65445
00:15:45|0.65445
00:15:46|0.65445
00:15:47|0.65445
00:15:48|0.65407
00:15:49|0.65407
00:15:50|0.65407
00:15:51|0.65407
00:15:52|0.65407
00:15:53|0.65407
00:15:54|0.65407
00:15:55|0.65407
00:15:56|0.65407
00:15:57|0.65407
00:15:58|0.65407
00:15:59|0.65407
00:16:00|0.65407
00:16:01|0.65407
00:16:02|0.65345
00:16:03|0.65345
00:16:04|0.65345
00:16:05|0.65345
00:16:06|0.65345
00:16:07|0.65345
00:16:08|0.65345
00:16:09|0.65326
00:16:10|0.65326
00:16:11|0.65326
00:16:12|0.65326
00:16:13|0.65326
00:16:14|0.65326
00:16:15|0.65318
00:16:16|0.65318
00:16:17|0.65318
00:16:18|0.65318
00:16:19|0.65318
00:16:20|0.65318
00:16:21|0.65318
00:16:22|0.65318
00:16:23|0.65318
00:16:24|0.65318
00:16:25|0.65318
00:16:26|0.65318
00:16:27|0.65318
00:16:28|0.65318
00:16:29|0.65318
00:16:31|0.65318
00:16:32|0.65318
00:16:33|0.65318
00:16:34|0.65318
00:16:35|0.65318
00:16:36|0.65318
00:16:37|0.65318
00:16:38|0.65318
00:16:39|0.65318
00:16:40|0.65318
00:16:41|0.65318
00:16:41|0.65318
00:16:43|0.65318
00:16:44|0.65318
00:16:44|0.65318
00:16:46|0.65318
00:16:47|0.65318
00:16:48|0.65393
00:16:49|0.65393
00:16:49|0.65393
00:16:51|0.65376
00:16:51|0.65376
00:16:53|0.65376
00:16:53|0.65376
00:16:54|0.65376
00:16:56|0.65376
00:16:57|0.65369
00:16:57|0.65369
00:16:59|0.65363
00:17:00|0.65363
00:17:01|0.65363
00:17:02|0.65363
00:17:03|0.65363
00:17:04|0.65363
00:17:05|0.65363
00:17:06|0.65363
00:17:07|0.65363
00:17:08|0.65363
00:17:09|0.65356
00:17:10|0.65356
00:17:11|0.65356
00:17:12|0.65356
00:17:13|0.65356
00:17:14|0.65356
00:17:15|0.65356
00:17:16|0.65356
00:17:17|0.65356
00:17:18|0.65356
00:17:19|0.65338
00:17:20|0.65316
00:17:21|0.65327
00:17:22|0.65327
00:17:23|0.65327
00:17:24|0.65327
00:17:25|0.65327
00:17:26|0.65327
00:17:27|0.65327
00:17:28|0.65327
00:17:30|0.65327
00:17:31|0.65327
00:17:31|0.65327
00:17:33|0.65327
00:17:34|0.65326
00:17:36|0.65326
00:17:36|0.65326
00:17:37|0.65326
00:17:38|0.65326
00:17:39|0.65333
00:17:40|0.65333
00:17:41|0.65333
00:17:42|0.65333
00:17:43|0.65333
00:17:44|0.65333
00:17:45|0.65333
00:17:46|0.65333
00:17:47|0.65333
00:17:48|0.65333
00:17:49|0.65333
00:17:50|0.65333
00:17:51|0.65333
00:17:52|0.65333
00:17:53|0.65333
00:17:54|0.65333
00:17:55|0.65333
00:17:56|0.65333
00:17:57|0.65333
00:17:58|0.65333
00:17:59|0.65333
00:18:01|0.65323
00:18:01|0.65323
00:18:02|0.65323
00:18:04|0.65323
00:18:04|0.65323
00:18:06|0.65323
00:18:07|0.65323
00:18:08|0.65323
00:18:09|0.65323
00:18:09|0.65323
00:18:11|0.65323
00:18:12|0.65323
00:18:12|0.65323
00:18:14|0.65323
00:18:15|0.65323
00:18:15|0.65323
00:18:17|0.65323
00:18:18|0.65323
00:18:18|0.65323
00:18:19|0.65339
00:18:20|0.65339
00:18:21|0.65339
00:18:22|0.65339
00:18:23|0.65339
00:18:25|0.65339
00:18:25|0.65339
00:18:27|0.65339
00:18:27|0.65332
00:18:29|0.65332
00:18:30|0.65332
00:18:31|0.65332
00:18:32|0.65332
00:18:33|0.65332
00:18:34|0.65332
00:18:35|0.65354
00:18:36|0.65354
00:18:37|0.65354
00:18:38|0.65354
00:18:39|0.65354
00:18:40|0.65354
00:18:41|0.65354
00:18:42|0.65354
00:18:43|0.65354
00:18:44|0.65354
00:18:46|0.65344
00:18:46|0.65344
00:18:47|0.65332
00:18:48|0.65332
00:18:49|0.65332
00:18:50|0.65332
00:18:51|0.65332
00:18:52|0.65333
00:18:53|0.65333
00:18:54|0.65333
00:18:55|0.65333
00:18:56|0.65333
00:18:57|0.65333
00:18:58|0.65307
00:18:59|0.65307
00:19:00|0.65307
00:19:01|0.65307
00:19:02|0.65273
00:19:03|0.65273
00:19:04|0.65253
00:19:05|0.65243
00:19:06|0.65243
00:19:07|0.65221
00:19:08|0.65218
00:19:09|0.65218
00:19:10|0.65199
00:19:12|0.65199
00:19:12|0.65199
00:19:14|0.65163
00:19:14|0.65163
00:19:15|0.65163
00:19:17|0.65163
00:19:18|0.65163
00:19:18|0.65163
00:19:20|0.65163
00:19:20|0.65163
00:19:22|0.65163
00:19:22|0.65163
00:19:24|0.65203
00:19:25|0.65203
00:19:25|0.65203
00:19:26|0.65203
00:19:27|0.65203
00:19:29|0.65203
00:19:29|0.65203
00:19:30|0.65203
00:19:32|0.65234
00:19:32|0.65234
00:19:34|0.65267
00:19:35|0.65267
00:19:36|0.65267
00:19:37|0.65289
00:19:38|0.65289
00:19:39|0.65289
00:19:41|0.65289
00:19:41|0.65289
00:19:42|0.65304
00:19:43|0.65304
00:19:44|0.65305
00:19:45|0.65305
00:19:46|0.65305
00:19:47|0.65305
00:19:48|0.65305
00:19:49|0.65305
00:19:50|0.65305
00:19:51|0.65305
00:19:52|0.65305
00:19:53|0.65305
00:19:54|0.65305
00:19:55|0.65305
00:19:56|0.65305
00:19:57|0.65305
00:19:58|0.65305
00:19:59|0.65305
00:20:00|0.65305
00:20:01|0.65305
00:20:02|0.65305
00:20:03|0.65313
00:20:04|0.65313
00:20:05|0.65313
00:20:06|0.65302
00:20:08|0.65302
00:20:09|0.65302
00:20:09|0.65302
00:20:10|0.65302
00:20:12|0.65302
00:20:12|0.65302
00:20:13|0.65302
00:20:14|0.65302
00:20:15|0.65302
00:20:16|0.65302
00:20:18|0.65302
00:20:18|0.65302
00:20:19|0.65302
00:20:21|0.65318
00:20:22|0.65318
00:20:23|0.65318
00:20:24|0.65318
00:20:24|0.65318
00:20:26|0.65318
00:20:27|0.65318
00:20:28|0.65318
00:20:29|0.65313
00:20:30|0.65296
00:20:31|0.65296
00:20:32|0.65281
00:20:32|0.65246
00:20:34|0.65246
00:20:35|0.65246
00:20:36|0.65246
00:20:37|0.65246
00:20:38|0.65246
00:20:39|0.65246
00:20:40|0.65246
00:20:41|0.65246
00:20:42|0.65246
00:20:43|0.65246
00:20:44|0.65246
00:20:45|0.65246
00:20:46|0.65235
00:20:47|0.65206
00:20:48|0.65206
00:20:49|0.65206
00:20:50|0.65206
00:20:52|0.65206
00:20:52|0.65206
00:20:54|0.65206
00:20:54|0.65206
00:20:56|0.65206
00:20:56|0.65175
00:20:58|0.65188
00:20:59|0.65153
00:20:59|0.65153
00:21:01|0.65153
00:21:02|0.65117
00:21:03|0.65117
00:21:04|0.65148
00:21:05|0.65163
00:21:06|0.65141
00:21:07|0.65141
00:21:08|0.65141
00:21:09|0.65105
00:21:10|0.65105
00:21:11|0.65105
00:21:12|0.65105
00:21:13|0.65105
00:21:14|0.65115
00:21:15|0.65115
00:21:16|0.65115
00:21:17|0.65115
00:21:18|0.65116
00:21:19|0.65116
00:21:20|0.65116
00:21:21|0.65116
00:21:22|0.65116
00:21:23|0.65116
00:21:24|0.65116
00:21:25|0.65116
00:21:26|0.65116
00:21:27|0.65069
00:21:28|0.65069
00:21:29|0.65069
00:21:30|0.65069
00:21:31|0.65069
00:21:32|0.65069
00:21:34|0.65055
00:21:35|0.65039
00:21:35|0.65039
00:21:37|0.65039
00:21:38|0.65
00:21:39|0.64979
00:21:40|0.64979
00:21:41|0.64965
00:21:42|0.64965
00:21:44|0.649
00:21:44|0.649
00:21:46|0.649
00:21:47|0.649
00:21:48|0.64905
00:21:49|0.64857
00:21:49|0.64918
00:21:51|0.64918
00:21:52|0.64918
00:21:53|0.64918
00:21:54|0.64918
00:21:55|0.64918
00:21:56|0.64918
00:21:56|0.64918
00:21:57|0.64926
00:21:59|0.64945
00:22:00|0.65056
00:22:00|0.65044
00:22:02|0.65044
00:22:02|0.65044
00:22:04|0.65044
00:22:05|0.65044
00:22:06|0.65044
00:22:07|0.65044
00:22:07|0.65044
00:22:08|0.65044
00:22:10|0.65044
00:22:10|0.65044
00:22:12|0.65044
00:22:13|0.65044
00:22:14|0.65044
00:22:14|0.65044
00:22:16|0.65044
00:22:17|0.65044
00:22:18|0.65081
00:22:18|0.65081
00:22:20|0.65117
00:22:20|0.65117
00:22:22|0.65117
00:22:23|0.65117
00:22:23|0.65122
00:22:25|0.65128
00:22:26|0.65113
00:22:26|0.65113
00:22:27|0.65113
00:22:29|0.65113
00:22:30|0.65113
00:22:30|0.65113
00:22:32|0.65036
00:22:33|0.65036
00:22:34|0.65036
00:22:36|0.65036
00:22:36|0.65036
00:22:37|0.65036
00:22:39|0.65036
00:22:40|0.65036
00:22:41|0.65038
00:22:42|0.65038
00:22:43|0.65038
00:22:44|0.65038
00:22:44|0.65038
00:22:45|0.65038
00:22:47|0.65038
00:22:48|0.65038
00:22:49|0.65041
00:22:50|0.65019
00:22:51|0.65019
00:22:52|0.65027
00:22:53|0.65027
00:22:54|0.65027
00:22:55|0.65027
00:22:56|0.65027
00:22:57|0.65027
00:22:58|0.65027
00:22:59|0.65027
00:23:00|0.65027
00:23:01|0.65032
00:23:02|0.65032
00:23:03|0.65032
00:23:04|0.65032
00:23:05|0.65032
00:23:06|0.65032
00:23:07|0.65032
00:23:08|0.65032
00:23:09|0.65032
00:23:10|0.65032
00:23:12|0.65032
00:23:12|0.65032
00:23:13|0.65032
00:23:14|0.65034
00:23:15|0.65034
00:23:16|0.65034
00:23:17|0.65034
00:23:18|0.65034
00:23:19|0.65038
00:23:20|0.65038
00:23:21|0.65038
00:23:22|0.65038
00:23:23|0.65038
00:23:24|0.65038
00:23:25|0.65038
00:23:26|0.65038
00:23:27|0.65038
00:23:28|0.65038
00:23:30|0.65038
00:23:30|0.65038
00:23:32|0.65038
00:23:32|0.65038
00:23:33|0.65038
00:23:35|0.64985
00:23:36|0.64985
00:23:37|0.64971
00:23:39|0.64971
00:23:39|0.64971
00:23:41|0.64971
00:23:42|0.64971
00:23:43|0.64947
00:23:44|0.64947
00:23:45|0.64947
00:23:46|0.64947
00:23:47|0.64947
00:23:48|0.64947
00:23:49|0.64947
00:23:50|0.64947
00:23:51|0.64947
00:23:52|0.64947
00:23:53|0.64947
00:23:54|0.64947
00:23:55|0.64947
00:23:56|0.64947
00:23:57|0.64947
00:23:58|0.64947
00:23:59|0.64947
00:24:00|0.64947
00:24:01|0.64947
00:24:02|0.64947
00:24:03|0.64947
00:24:04|0.64947
00:24:05|0.64947
00:24:06|0.64947
00:24:07|0.64947
00:24:08|0.64947
00:24:09|0.64947
00:24:10|0.64959
00:24:11|0.64959
00:24:12|0.64959
00:24:13|0.64959
00:24:14|0.64959
00:24:15|0.64959
00:24:16|0.64988
00:24:17|0.64988
00:24:18|0.64988
00:24:19|0.64988
00:24:20|0.64959
00:24:21|0.64959
00:24:22|0.64959
00:24:23|0.64959
00:24:24|0.64959
00:24:25|0.64959
00:24:26|0.64959
00:24:27|0.64959
00:24:28|0.64959
00:24:29|0.64959
00:24:30|0.64959
00:24:31|0.64959
00:24:32|0.64959
00:24:33|0.64959
00:24:34|0.64959
00:24:36|0.64959
00:24:37|0.64959
00:24:38|0.64959
00:24:39|0.64977
00:24:41|0.64977
00:24:42|0.64977
00:24:43|0.64977
00:24:44|0.64977
00:24:44|0.64986
00:24:46|0.64986
00:24:47|0.64986
00:24:48|0.64986
00:24:49|0.64986
00:24:50|0.64986
00:24:51|0.64986
00:24:52|0.64986
00:24:53|0.64986
00:24:54|0.64986
00:24:55|0.64986
00:24:56|0.64986
00:24:57|0.64986
00:24:59|0.64986
00:24:59|0.64986
00:25:00|0.64986
00:25:01|0.64986
00:25:02|0.65007
00:25:03|0.65007
00:25:04|0.65007
00:25:05|0.65007
00:25:06|0.64986
00:25:07|0.64963
00:25:08|0.64963
00:25:09|0.64963
00:25:10|0.64963
00:25:11|0.6496
00:25:12|0.6496
00:25:13|0.6496
00:25:14|0.6496
00:25:16|0.6496
00:25:17|0.6496
00:25:17|0.64946
00:25:19|0.64946
00:25:19|0.64946
00:25:21|0.64946
00:25:21|0.64946
00:25:22|0.64946
00:25:23|0.64946
00:25:24|0.64946
00:25:26|0.64946
00:25:27|0.64996
00:25:28|0.64976
00:25:28|0.64976
00:25:30|0.6497
00:25:30|0.6497
00:25:31|0.6497
00:25:32|0.6497
00:25:33|0.6497
00:25:35|0.6497
00:25:35|0.6497
00:25:37|0.6497
00:25:37|0.6497
00:25:39|0.6497
00:25:40|0.6497
00:25:41|0.6497
00:25:42|0.6497
00:25:43|0.6497
00:25:44|0.6497
00:25:44|0.6497
00:25:46|0.6497
00:25:47|0.6497
00:25:47|0.6497
00:25:48|0.6497
00:25:50|0.6497
00:25:51|0.6497
00:25:52|0.6497
00:25:53|0.6497
00:25:54|0.6497
00:25:54|0.6497
00:25:55|0.6499
00:25:57|0.6499
00:25:58|0.64937
00:25:59|0.64937
00:26:00|0.64937
00:26:02|0.64937
00:26:02|0.64937
00:26:03|0.64937
00:26:04|0.64938
00:26:05|0.64938
00:26:06|0.64938
00:26:07|0.64938
00:26:08|0.64938
00:26:09|0.64938
00:26:10|0.64934
00:26:11|0.64934
00:26:12|0.64934
00:26:13|0.64934
00:26:14|0.64934
00:26:15|0.64934
00:26:17|0.64934
00:26:17|0.64934
00:26:19|0.64934
00:26:20|0.64934
00:26:20|0.64934
00:26:21|0.64934
00:26:23|0.64908
00:26:23|0.64908
00:26:24|0.64908
00:26:25|0.64908
00:26:27|0.64908
00:26:27|0.64908
00:26:28|0.64908
00:26:29|0.64908
00:26:31|0.64908
00:26:31|0.64886
00:26:32|0.64885
00:26:34|0.64883
00:26:34|0.64883
00:26:35|0.64883
00:26:37|0.64872
00:26:38|0.64861
00:26:38|0.64861
00:26:40|0.64861
00:26:41|0.64861
00:26:43|0.64841
00:26:43|0.64841
00:26:44|0.64841
00:26:45|0.64841
00:26:47|0.64841
00:26:48|0.64841
00:26:49|0.64841
00:26:50|0.64841
00:26:51|0.64841
00:26:52|0.64872
00:26:53|0.64872
00:26:54|0.64872
00:26:55|0.64872
00:26:56|0.64872
00:26:57|0.64872
00:26:58|0.64872
00:26:59|0.64872
00:27:00|0.64872
00:27:01|0.64872
00:27:02|0.64872
00:27:03|0.64872
00:27:04|0.64892
00:27:05|0.64892
00:27:06|0.64892
00:27:07|0.64892
00:27:08|0.64892
00:27:09|0.64892
00:27:10|0.64892
00:27:11|0.64892
00:27:12|0.64892
00:27:13|0.64892
00:27:14|0.64892
00:27:15|0.64892
00:27:16|0.64892
00:27:17|0.64892
00:27:18|0.64892
00:27:19|0.64892
00:27:20|0.64892
00:27:21|0.64892
00:27:22|0.64892
00:27:23|0.64892
00:27:24|0.64892
00:27:25|0.64898
00:27:26|0.64898
00:27:27|0.64898
00:27:28|0.64898
00:27:29|0.64898
00:27:30|0.64898
00:27:31|0.64898
00:27:32|0.64878
00:27:33|0.64878
00:27:34|0.64878
00:27:35|0.64878
00:27:36|0.64878
00:27:37|0.64878
00:27:38|0.64878
00:27:39|0.64878
00:27:40|0.64878
00:27:41|0.64878
00:27:42|0.64878
00:27:43|0.64878
00:27:45|0.64878
00:27:46|0.64851
00:27:47|0.64851
00:27:48|0.64851
00:27:49|0.64851
00:27:50|0.64851
00:27:51|0.64851
00:27:51|0.64851
00:27:53|0.64851
00:27:54|0.64851
00:27:55|0.64851
00:27:56|0.64851
00:27:57|0.64851
00:27:58|0.64851
00:27:59|0.64851
00:28:00|0.64851
00:28:01|0.64851
00:28:02|0.64851
00:28:03|0.64851
00:28:04|0.64851
00:28:05|0.64777
00:28:06|0.64777
00:28:07|0.64777
00:28:08|0.64785
00:28:09|0.64785
00:28:10|0.64785
00:28:11|0.64785
00:28:11|0.64785
00:28:13|0.64793
00:28:13|0.64793
00:28:14|0.64793
00:28:16|0.64793
00:28:17|0.64793
00:28:18|0.64793
00:28:19|0.64793
00:28:20|0.64793
00:28:21|0.64793
00:28:22|0.64793
00:28:23|0.64793
00:28:24|0.64793
00:28:25|0.64793
00:28:26|0.64793
00:28:26|0.64793
00:28:28|0.64793
00:28:29|0.64793
00:28:29|0.64793
00:28:31|0.64793
00:28:32|0.64793
00:28:32|0.64793
00:28:34|0.64793
00:28:35|0.64793
00:28:36|0.64793
00:28:37|0.64793
00:28:38|0.64793
00:28:39|0.64793
00:28:40|0.64793
00:28:41|0.64793
00:28:42|0.64793
00:28:44|0.64793
00:28:44|0.64793
00:28:45|0.64793
00:28:46|0.6481
00:28:47|0.6485
00:28:48|0.6485
00:28:49|0.6485
00:28:50|0.6485
00:28:51|0.6485
00:28:53|0.6485
00:28:53|0.6485
00:28:54|0.6485
00:28:55|0.6485
00:28:56|0.6485
00:28:58|0.6485
00:28:58|0.64828
00:28:59|0.64828
00:29:01|0.64828
00:29:02|0.64828
00:29:02|0.64828
00:29:04|0.64828
00:29:04|0.64828
00:29:05|0.64828
00:29:07|0.64828
00:29:07|0.64828
00:29:08|0.64828
00:29:10|0.64828
00:29:11|0.64828
00:29:12|0.64828
00:29:12|0.64828
00:29:13|0.64828
00:29:15|0.64828
00:29:16|0.64828
00:29:16|0.64828
00:29:17|0.64828
00:29:19|0.64828
00:29:20|0.64828
00:29:21|0.64828
00:29:22|0.64828
00:29:22|0.6485
00:29:24|0.6485
00:29:25|0.6485
00:29:25|0.6485
00:29:27|0.6485
00:29:28|0.6485
00:29:28|0.6485
00:29:29|0.6485
00:29:31|0.6485
00:29:31|0.6485
00:29:32|0.6485
00:29:34|0.6485
00:29:34|0.64838
00:29:36|0.64838
00:29:37|0.64838
00:29:37|0.64849
00:29:39|0.64849
00:29:39|0.64849
00:29:41|0.64849
00:29:42|0.64849
00:29:43|0.64849
00:29:44|0.64824
00:29:45|0.64824
00:29:46|0.64824
00:29:47|0.64824
00:29:48|0.64824
00:29:49|0.64824
00:29:50|0.64824
00:29:51|0.64824
00:29:53|0.64824
00:29:53|0.64824
00:29:54|0.64824
00:29:55|0.64824
00:29:56|0.64824
00:29:57|0.6484
00:29:58|0.6484
00:29:59|0.6484
00:30:00|0.64824
00:30:01|0.64824
00:30:02|0.64824
00:30:03|0.64824
00:30:04|0.64824
00:30:05|0.64824
00:30:06|0.64824
00:30:07|0.64824
00:30:08|0.6484
00:30:09|0.6484
00:30:10|0.6484
00:30:12|0.6484
00:30:12|0.6484
00:30:13|0.6484
00:30:14|0.6484
00:30:15|0.6484
00:30:17|0.6484
00:30:18|0.6484
00:30:19|0.6484
00:30:20|0.64861
00:30:20|0.64861
00:30:22|0.64861
00:30:22|0.64861
00:30:23|0.64861
00:30:25|0.64871
00:30:26|0.64871
00:30:27|0.64871
00:30:28|0.64947
00:30:29|0.64947
00:30:30|0.64947
00:30:32|0.64947
00:30:32|0.64947
00:30:33|0.64976
00:30:35|0.64969
00:30:36|0.64974
00:30:36|0.64974
00:30:38|0.64973
00:30:39|0.65021
00:30:39|0.65021
00:30:40|0.65021
00:30:41|0.65021
00:30:43|0.65021
00:30:44|0.65021
00:30:45|0.65021
00:30:46|0.65021
00:30:48|0.65021
00:30:48|0.65021
00:30:49|0.65021
00:30:50|0.65021
00:30:51|0.65021
00:30:52|0.65021
00:30:53|0.65021
00:30:54|0.65021
00:30:55|0.65021
00:30:56|0.65021
00:30:58|0.65021
00:30:58|0.65021
00:31:00|0.65021
00:31:00|0.65021
00:31:02|0.65021
00:31:02|0.65021
00:31:03|0.65021
00:31:04|0.65021
00:31:05|0.65021
00:31:06|0.65021
00:31:07|0.65021
00:31:09|0.65021
00:31:10|0.65021
00:31:11|0.65021
00:31:12|0.65021
00:31:12|0.65021
00:31:13|0.65021
00:31:15|0.65021
00:31:16|0.65021
00:31:17|0.65021
00:31:18|0.65021
00:31:19|0.64986
00:31:20|0.64986
00:31:21|0.64986
00:31:21|0.64986
00:31:23|0.64986
00:31:24|0.64986
00:31:25|0.64986
00:31:26|0.64981
00:31:27|0.64988
00:31:28|0.64988
00:31:28|0.64988
00:31:30|0.64988
00:31:31|0.64988
00:31:32|0.64988
00:31:33|0.64988
00:31:33|0.64988
00:31:35|0.64988
00:31:36|0.64988
00:31:37|0.64988
00:31:38|0.64988
00:31:39|0.64966
00:31:39|0.64965
00:31:41|0.64965
00:31:41|0.64965
00:31:43|0.64965
00:31:44|0.64965
00:31:45|0.64965
00:31:46|0.64965
00:31:46|0.64965
00:31:48|0.64965
00:31:49|0.64965
00:31:50|0.6496
00:31:51|0.6496
00:31:53|0.64964
00:31:53|0.64964
00:31:54|0.64964
00:31:55|0.64964
00:31:56|0.64964
00:31:57|0.64964
00:31:58|0.64964
00:31:59|0.64964
00:32:00|0.64964
00:32:01|0.64994
00:32:02|0.64994
00:32:03|0.64994
00:32:04|0.64994
00:32:05|0.64994
00:32:06|0.64994
00:32:08|0.64978
00:32:09|0.64978
00:32:09|0.64978
00:32:10|0.64978
00:32:12|0.64978
00:32:13|0.64978
00:32:13|0.64978
00:32:14|0.64978
00:32:16|0.64978
00:32:17|0.64978
00:32:18|0.64978
00:32:19|0.64978
00:32:20|0.64937
00:32:20|0.64937
00:32:22|0.64937
00:32:22|0.64937
00:32:24|0.64937
00:32:25|0.64937
00:32:26|0.64937
00:32:27|0.64937
00:32:28|0.64937
00:32:29|0.64937
00:32:31|0.64937
00:32:31|0.64937
00:32:32|0.64937
00:32:33|0.64937
00:32:34|0.64956
00:32:35|0.64956
00:32:36|0.64956
00:32:37|0.64956
00:32:38|0.64956
00:32:39|0.64956
00:32:40|0.64956
00:32:41|0.64956
00:32:42|0.64956
00:32:43|0.64956
00:32:44|0.64956
00:32:45|0.64956
00:32:46|0.64956
00:32:47|0.64956
00:32:48|0.64956
00:32:50|0.64956
00:32:50|0.64956
00:32:51|0.64956
00:32:52|0.64956
00:32:53|0.64956
00:32:54|0.64956
00:32:55|0.64956
00:32:56|0.64956
00:32:57|0.64956
00:32:58|0.64956
00:32:59|0.64956
00:33:01|0.64956
00:33:01|0.64956
00:33:02|0.64968
00:33:03|0.64968
00:33:04|0.64968
00:33:06|0.64968
00:33:07|0.64968
00:33:08|0.64961
00:33:09|0.64961
00:33:10|0.64961
00:33:11|0.64961
00:33:13|0.64961
00:33:13|0.64961
00:33:14|0.64961
00:33:15|0.65024
00:33:16|0.65018
00:33:17|0.65018
00:33:19|0.65018
00:33:20|0.65018
00:33:21|0.65018
00:33:22|0.65018
00:33:23|0.65018
00:33:24|0.65018
00:33:25|0.65056
00:33:26|0.65056
00:33:27|0.65056
00:33:28|0.65079
00:33:28|0.65079
00:33:30|0.65079
00:33:31|0.65079
00:33:32|0.65079
00:33:33|0.65079
00:33:34|0.65079
00:33:35|0.65079
00:33:36|0.65079
00:33:37|0.65079
00:33:38|0.65079
00:33:39|0.65079
00:33:40|0.65079
00:33:41|0.65079
00:33:42|0.65079
00:33:43|0.65079
00:33:43|0.65079
00:33:45|0.65079
00:33:47|0.65079
00:33:47|0.65079
00:33:48|0.65079
00:33:49|0.65079
00:33:50|0.65079
00:33:51|0.65079
00:33:52|0.65079
00:33:53|0.65079
00:33:54|0.65079
00:33:55|0.65079
00:33:57|0.65078
00:33:58|0.65078
00:33:59|0.65078
00:34:00|0.65078
00:34:01|0.65078
00:34:02|0.65078
00:34:03|0.65078
00:34:04|0.65078
00:34:05|0.65078
00:34:06|0.65078
00:34:07|0.65078
00:34:08|0.65078
00:34:09|0.65078
00:34:10|0.65078
00:34:11|0.65078
00:34:13|0.65041
00:34:13|0.65041
00:34:15|0.65062
00:34:16|0.65062
00:34:17|0.65062
00:34:18|0.65062
00:34:18|0.65062
00:34:19|0.65081
00:34:20|0.65082
00:34:21|0.65082
00:34:23|0.65082
00:34:24|0.65082
00:34:24|0.65082
00:34:26|0.65082
00:34:26|0.65082
00:34:28|0.65082
00:34:29|0.65082
00:34:30|0.65082
00:34:31|0.65082
00:34:32|0.65082
00:34:33|0.65082
00:34:33|0.65082
00:34:35|0.65082
00:34:36|0.65082
00:34:37|0.65082
00:34:37|0.65082
00:34:39|0.65082
00:34:39|0.65082
00:34:40|0.65082
00:34:42|0.65082
00:34:43|0.65082
00:34:44|0.65082
00:34:45|0.65082
00:34:46|0.65082
00:34:48|0.65082
00:34:48|0.65082
00:34:49|0.65082
00:34:50|0.65094
00:34:51|0.65094
00:34:52|0.65094
00:34:53|0.65094
00:34:54|0.65094
00:34:55|0.65094
00:34:56|0.65094
00:34:57|0.65094
00:34:58|0.65094
00:34:59|0.65094
00:35:00|0.65094
00:35:02|0.65111
00:35:03|0.65111
00:35:03|0.6512
00:35:05|0.6512
00:35:06|0.6512
00:35:07|0.6512
00:35:07|0.6512
00:35:08|0.6512
00:35:09|0.6512
00:35:10|0.6512
00:35:11|0.6512
00:35:12|0.6512
00:35:14|0.6512
00:35:15|0.6512
00:35:16|0.65145
00:35:17|0.65145
00:35:18|0.65145
00:35:19|0.65145
00:35:20|0.65145
00:35:21|0.65145
00:35:22|0.65145
00:35:23|0.65145
00:35:24|0.65145
00:35:25|0.65063
00:35:26|0.65063
00:35:27|0.65063
00:35:28|0.6506
00:35:29|0.65059
00:35:30|0.65059
00:35:31|0.65059
00:35:32|0.65057
00:35:33|0.65014
00:35:34|0.65014
00:35:35|0.65014
00:35:36|0.65014
00:35:37|0.65014
00:35:38|0.65014
00:35:39|0.65014
00:35:40|0.65014
00:35:41|0.65014
00:35:42|0.65014
00:35:43|0.65014
00:35:44|0.65014
00:35:45|0.65014
00:35:46|0.65014
00:35:48|0.65014
00:35:49|0.65014
00:35:50|0.65014
00:35:50|0.65014
00:35:51|0.65014
00:35:52|0.65014
00:35:54|0.65014
00:35:55|0.65014
00:35:55|0.64995
00:35:57|0.64995
00:35:58|0.64952
00:35:59|0.64952
00:36:00|0.64936
00:36:00|0.64936
00:36:02|0.64936
00:36:03|0.64936
00:36:04|0.64936
00:36:05|0.64936
00:36:05|0.64936
00:36:07|0.64936
00:36:08|0.64936
00:36:09|0.64936
00:36:10|0.64936
00:36:11|0.64936
00:36:12|0.64936
00:36:12|0.64936
00:36:14|0.64915
00:36:15|0.64889
00:36:16|0.64889
00:36:17|0.64889
00:36:17|0.64889
00:36:18|0.64889
00:36:20|0.64927
00:36:21|0.64927
00:36:22|0.64927
00:36:23|0.64927
00:36:24|0.64927
00:36:25|0.64927
00:36:26|0.64927
00:36:27|0.64927
00:36:28|0.64927
00:36:29|0.64927
00:36:30|0.64927
00:36:31|0.64927
00:36:32|0.64927
00:36:33|0.64927
00:36:34|0.64927
00:36:35|0.64927
00:36:37|0.64927
00:36:37|0.64927
00:36:38|0.64927
00:36:39|0.64927
00:36:40|0.64927
00:36:41|0.64927
00:36:42|0.64927
00:36:43|0.64927
00:36:44|0.64927
00:36:45|0.64927
00:36:46|0.64927
00:36:48|0.64927
00:36:49|0.64927
00:36:50|0.64927
00:36:50|0.64881
00:36:52|0.64881
00:36:53|0.64891
00:36:54|0.64891
00:36:55|0.64891
00:36:56|0.64891
00:36:57|0.64891
00:36:57|0.64891
00:36:59|0.64891
00:37:00|0.64891
00:37:01|0.64891
00:37:02|0.64891
00:37:03|0.64891
00:37:04|0.6488
00:37:05|0.6488
00:37:06|0.6488
00:37:07|0.6488
00:37:08|0.6488
00:37:09|0.6488
00:37:10|0.6488
00:37:11|0.6488
00:37:12|0.6488
00:37:13|0.6488
00:37:14|0.6488
00:37:15|0.6488
00:37:16|0.6488
00:37:17|0.6488
00:37:18|0.6488
00:37:19|0.6488
00:37:20|0.6488
00:37:21|0.6488
00:37:22|0.6488
00:37:23|0.6488
00:37:24|0.6488
00:37:25|0.6488
00:37:26|0.6488
00:37:27|0.6488
00:37:28|0.6488
00:37:29|0.6488
00:37:30|0.6488
00:37:31|0.6488
00:37:32|0.6488
00:37:33|0.6488
00:37:34|0.6488
00:37:35|0.6488
00:37:36|0.6488
00:37:37|0.6488
00:37:38|0.6488
00:37:39|0.6488
00:37:40|0.6488
00:37:41|0.6488
00:37:42|0.6488
00:37:43|0.6488
00:37:44|0.6488
00:37:45|0.6488
00:37:46|0.6488
00:37:47|0.6488
00:37:48|0.6488
00:37:49|0.6488
00:37:51|0.6488
00:37:51|0.6488
00:37:52|0.6488
00:37:53|0.6488
00:37:54|0.6488
00:37:55|0.6488
00:37:56|0.6488
00:37:57|0.6488
00:37:58|0.64859
00:37:59|0.64859
00:38:00|0.64859
00:38:01|0.64859
00:38:02|0.64859
00:38:03|0.64859
00:38:04|0.64859
00:38:05|0.64859
00:38:06|0.64859
00:38:07|0.64859
00:38:08|0.64859
00:38:09|0.64841
00:38:10|0.64841
00:38:11|0.64841
00:38:12|0.64841
00:38:13|0.64841
00:38:14|0.64841
00:38:15|0.64841
00:38:16|0.64841
00:38:17|0.64841
00:38:18|0.64841
00:38:19|0.64841
00:38:20|0.64841
00:38:21|0.64841
00:38:22|0.64841
00:38:23|0.64841
00:38:24|0.64841
00:38:25|0.64841
00:38:26|0.64841
00:38:27|0.64841
00:38:28|0.64841
00:38:29|0.6488
00:38:30|0.6488
00:38:31|0.6488
00:38:32|0.6488
00:38:33|0.6488
00:38:34|0.6488
00:38:35|0.6488
00:38:36|0.6488
00:38:37|0.64863
00:38:38|0.64863
00:38:39|0.64863
00:38:40|0.64844
00:38:41|0.64844
00:38:42|0.64844
00:38:43|0.64844
00:38:44|0.64844
00:38:45|0.64844
00:38:46|0.64844
00:38:47|0.64844
00:38:48|0.64844
00:38:50|0.64844
00:38:51|0.64844
00:38:52|0.64844
00:38:53|0.64844
00:38:55|0.64844
00:38:55|0.64844
00:38:56|0.6485
00:38:57|0.64871
00:38:58|0.64871
00:39:00|0.64871
00:39:01|0.64871
00:39:01|0.64871
00:39:03|0.64871
00:39:04|0.64871
00:39:05|0.64871
00:39:06|0.64871
00:39:07|0.64871
00:39:08|0.64871
00:39:09|0.64871
00:39:10|0.64871
00:39:11|0.64871
00:39:12|0.64871
00:39:13|0.64871
00:39:14|0.64871
00:39:15|0.64871
00:39:16|0.64871
00:39:17|0.64871
00:39:18|0.64871
00:39:19|0.64871
00:39:20|0.64921
00:39:21|0.64921
00:39:22|0.64921
00:39:23|0.64921
00:39:24|0.64921
00:39:26|0.64921
00:39:26|0.64921
00:39:27|0.64921
00:39:28|0.64921
00:39:29|0.64921
00:39:30|0.64921
00:39:31|0.64921
00:39:32|0.64858
00:39:33|0.64858
00:39:34|0.64858
00:39:35|0.64858
00:39:36|0.64858
00:39:37|0.64858
00:39:38|0.64858
00:39:39|0.64858
00:39:40|0.64858
00:39:41|0.64858
00:39:42|0.64858
00:39:43|0.64858
00:39:44|0.64858
00:39:45|0.64858
00:39:46|0.64858
00:39:47|0.64858
00:39:48|0.64858
00:39:49|0.64858
00:39:51|0.64858
00:39:52|0.64858
00:39:52|0.64858
00:39:54|0.64858
00:39:55|0.64858
00:39:56|0.64858
00:39:57|0.64858
00:39:58|0.64858
00:39:59|0.64858
00:40:00|0.64858
00:40:01|0.64858
00:40:02|0.64858
00:40:03|0.64858
00:40:04|0.64858
00:40:05|0.64858
00:40:06|0.64858
00:40:07|0.64858
00:40:08|0.64858
00:40:09|0.64858
00:40:10|0.64858
00:40:11|0.64858
00:40:12|0.64858
00:40:13|0.64856
00:40:14|0.64856
00:40:15|0.64856
00:40:16|0.64856
00:40:17|0.64856
00:40:18|0.64856
00:40:19|0.64856
00:40:20|0.64856
00:40:21|0.64856
00:40:22|0.64856
00:40:23|0.64857
00:40:24|0.64857
00:40:25|0.64857
00:40:26|0.64857
00:40:27|0.64857
00:40:28|0.64857
00:40:29|0.64857
00:40:30|0.64857
00:40:31|0.64857
00:40:32|0.64857
00:40:33|0.64857
00:40:34|0.64856
00:40:35|0.64856
00:40:36|0.64856
00:40:37|0.64856
00:40:38|0.64856
00:40:39|0.64812
00:40:40|0.64812
00:40:41|0.64812
00:40:42|0.64812
00:40:43|0.64744
00:40:45|0.64704
00:40:45|0.64704
00:40:46|0.64704
00:40:48|0.64704
00:40:48|0.64704
00:40:49|0.6468
00:40:50|0.64666
00:40:52|0.64666
00:40:52|0.64666
00:40:53|0.64666
00:40:55|0.64666
00:40:56|0.64648
00:40:56|0.64666
00:40:58|0.64666
00:40:59|0.64666
00:41:00|0.64666
00:41:01|0.64669
00:41:02|0.64669
00:41:03|0.64669
00:41:03|0.64669
00:41:05|0.64669
00:41:06|0.64669
00:41:07|0.64669
00:41:08|0.64669
00:41:09|0.64669
00:41:10|0.64669
00:41:10|0.64669
00:41:11|0.64669
00:41:13|0.64669
00:41:14|0.64669
00:41:15|0.64669
00:41:16|0.64669
00:41:17|0.64669
00:41:18|0.64669
00:41:19|0.64669
00:41:20|0.64669
00:41:21|0.64669
00:41:22|0.64669
00:41:23|0.64669
00:41:24|0.64669
00:41:25|0.64669
00:41:26|0.64669
00:41:27|0.64669
00:41:28|0.64669
00:41:29|0.64669
00:41:30|0.64705
00:41:31|0.6473
00:41:32|0.6473
00:41:33|0.6473
00:41:34|0.6473
00:41:35|0.6473
00:41:36|0.6473
00:41:37|0.6473
00:41:38|0.6473
00:41:39|0.6473
00:41:40|0.6473
00:41:41|0.6473
00:41:42|0.6473
00:41:43|0.6473
00:41:44|0.6473
00:41:45|0.6473
00:41:46|0.6473
00:41:47|0.6473
00:41:48|0.64776
00:41:49|0.64776
00:41:50|0.64776
00:41:51|0.64776
00:41:52|0.64776
00:41:54|0.64776
00:41:54|0.64776
00:41:55|0.64776
00:41:56|0.64776
00:41:58|0.64776
00:41:59|0.64776
00:42:00|0.64776
00:42:01|0.64776
00:42:02|0.64776
00:42:03|0.64776
00:42:04|0.64776
00:42:05|0.64776
00:42:06|0.64776
00:42:07|0.64776
00:42:08|0.64776
00:42:09|0.64776
00:42:10|0.64776
00:42:11|0.64776
00:42:12|0.64776
00:42:13|0.64776
00:42:14|0.64776
00:42:15|0.64776
00:42:16|0.64776
00:42:17|0.64776
00:42:18|0.64813
00:42:19|0.64813
00:42:21|0.64813
00:42:21|0.64813
00:42:22|0.64813
00:42:23|0.64813
00:42:24|0.64818
00:42:25|0.64818
00:42:26|0.64818
00:42:27|0.64818
00:42:28|0.64836
00:42:29|0.64836
00:42:30|0.6482
00:42:31|0.6482
00:42:32|0.64846
00:42:33|0.64846
00:42:35|0.64846
00:42:35|0.64846
00:42:37|0.64846
00:42:38|0.64846
00:42:38|0.64846
00:42:39|0.64846
00:42:40|0.64846
00:42:42|0.64846
00:42:42|0.64846
00:42:43|0.64846
00:42:44|0.64846
00:42:45|0.64846
00:42:46|0.64846
00:42:47|0.64846
00:42:49|0.64846
00:42:50|0.64846
00:42:50|0.64846
00:42:51|0.64846
00:42:52|0.64873
00:42:54|0.64873
00:42:55|0.64892
00:42:56|0.64892
00:42:57|0.64892
00:42:58|0.64892
00:42:59|0.64892
00:43:00|0.64892
00:43:01|0.64892
00:43:02|0.64892
00:43:03|0.64907
00:43:04|0.64911
00:43:05|0.64911
00:43:06|0.64911
00:43:07|0.64911
00:43:08|0.64911
00:43:10|0.64911
00:43:11|0.64911
00:43:11|0.64911
00:43:13|0.64911
00:43:14|0.64911
00:43:15|0.64911
00:43:16|0.64911
00:43:17|0.64911
00:43:18|0.64911
00:43:19|0.64911
00:43:20|0.64911
00:43:20|0.64911
00:43:21|0.64937
00:43:23|0.64937
00:43:24|0.64937
00:43:24|0.64937
00:43:26|0.64937
00:43:27|0.64919
00:43:27|0.64919
00:43:28|0.64919
00:43:29|0.64919
00:43:30|0.64923
00:43:32|0.64923
00:43:33|0.64923
00:43:33|0.64923
00:43:34|0.64923
00:43:36|0.64923
00:43:37|0.64923
00:43:38|0.64923
00:43:38|0.64923
00:43:39|0.64835
00:43:40|0.64835
00:43:42|0.64835
00:43:43|0.64835
00:43:43|0.64835
00:43:44|0.64835
00:43:46|0.64835
00:43:47|0.64835
00:43:48|0.64835
00:43:49|0.64835
00:43:49|0.64835
00:43:50|0.64835
00:43:52|0.64846
00:43:53|0.64846
00:43:53|0.64846
00:43:55|0.64811
00:43:56|0.64811
00:43:57|0.64813
00:43:58|0.64813
00:44:00|0.64813
00:44:01|0.64813
00:44:02|0.64813
00:44:03|0.64813
00:44:04|0.6484
00:44:05|0.6484
00:44:06|0.6484
00:44:07|0.6484
00:44:08|0.6484
00:44:09|0.6484
00:44:09|0.6484
00:44:11|0.6484
00:44:11|0.6484
00:44:13|0.6484
00:44:14|0.6484
00:44:15|0.64849
00:44:16|0.64849
00:44:17|0.64849
00:44:18|0.64849
00:44:19|0.64849
00:44:20|0.64849
00:44:21|0.64849
00:44:22|0.64849
00:44:23|0.64849
00:44:24|0.64849
00:44:25|0.64849
00:44:26|0.64849
00:44:27|0.64849
00:44:28|0.64849
00:44:29|0.64849
00:44:30|0.64849
00:44:31|0.64849
00:44:32|0.64849
00:44:33|0.64849
00:44:34|0.6476
00:44:35|0.6476
00:44:36|0.6476
00:44:37|0.6476
00:44:38|0.6476
00:44:39|0.6476
00:44:40|0.64761
00:44:41|0.64761
00:44:42|0.64761
00:44:43|0.64789
00:44:44|0.64789
00:44:46|0.64789
00:44:46|0.64789
00:44:47|0.64789
00:44:48|0.64789
00:44:49|0.64789
00:44:50|0.64789
00:44:51|0.64789
00:44:52|0.64789
00:44:53|0.64889
00:44:54|0.64889
00:44:56|0.64888
00:44:57|0.64888
00:44:57|0.64888
00:44:59|0.64888
00:45:00|0.64888
00:45:02|0.64888
00:45:02|0.64913
00:45:03|0.64913
00:45:04|0.64913
00:45:06|0.64835
00:45:06|0.64886
00:45:07|0.64888
00:45:08|0.64831
00:45:09|0.64831
00:45:11|0.64893
00:45:11|0.64897
00:45:12|0.64897
00:45:13|0.64888
00:45:14|0.64926
00:45:15|0.64957
00:45:16|0.64957
00:45:17|0.64957
00:45:18|0.64964
00:45:19|0.64964
00:45:20|0.64964
00:45:21|0.64964
00:45:22|0.64954
00:45:23|0.64953
00:45:24|0.64953
00:45:25|0.64953
00:45:26|0.64953
00:45:27|0.64953
00:45:28|0.64953
00:45:29|0.64953
00:45:30|0.64953
00:45:31|0.64953
00:45:33|0.64953
00:45:33|0.64953
00:45:34|0.64953
00:45:35|0.64953
00:45:36|0.64953
00:45:37|0.64953
00:45:38|0.64953
00:45:39|0.64953
00:45:40|0.64953
00:45:41|0.64953
00:45:42|0.64953
00:45:43|0.64953
00:45:44|0.64869
00:45:45|0.64869
00:45:46|0.64842
00:45:47|0.64842
00:45:48|0.64805
00:45:49|0.64805
00:45:50|0.64805
00:45:51|0.64761
00:45:52|0.64761
00:45:53|0.64761
00:45:54|0.64761
00:45:55|0.64761
00:45:57|0.64761
00:45:58|0.64761
00:45:59|0.64761
00:46:00|0.64761
00:46:01|0.64761
00:46:02|0.64761
00:46:03|0.64761
00:46:04|0.64761
00:46:05|0.64761
00:46:06|0.64761
00:46:07|0.64761
00:46:08|0.64761
00:46:09|0.64909
00:46:10|0.64909
00:46:11|0.64909
00:46:12|0.64909
00:46:13|0.64909
00:46:14|0.64909
00:46:15|0.64909
00:46:17|0.64909
00:46:18|0.64909
00:46:19|0.64909
00:46:19|0.64909
00:46:20|0.64909
00:46:22|0.64909
00:46:22|0.64909
00:46:24|0.64909
00:46:24|0.64909
00:46:26|0.64909
00:46:27|0.64919
00:46:28|0.64951
00:46:29|0.64978
00:46:30|0.64978
00:46:31|0.64978
00:46:32|0.64978
00:46:33|0.64989
00:46:34|0.64989
00:46:35|0.64989
00:46:36|0.64989
00:46:36|0.64989
00:46:37|0.64985
00:46:39|0.64985
00:46:40|0.64985
00:46:40|0.64985
00:46:42|0.64985
00:46:43|0.64985
00:46:44|0.64985
00:46:45|0.64985
00:46:46|0.64985
00:46:47|0.64985
00:46:47|0.64985
00:46:48|0.64985
00:46:49|0.64985
00:46:50|0.64985
00:46:51|0.64985
00:46:53|0.64985
00:46:54|0.64985
00:46:54|0.64985
00:46:55|0.64985
00:46:57|0.64985
00:46:58|0.64985
00:46:59|0.64985
00:47:00|0.64985
00:47:02|0.64992
00:47:03|0.64992
00:47:03|0.64992
00:47:05|0.64992
00:47:06|0.64992
00:47:07|0.64992
00:47:08|0.64992
00:47:09|0.64992
00:47:09|0.64992
00:47:11|0.64992
00:47:12|0.64992
00:47:13|0.64986
00:47:13|0.64986
00:47:15|0.64986
00:47:15|0.64986
00:47:16|0.64986
00:47:18|0.64986
00:47:19|0.64986
00:47:20|0.64986
00:47:21|0.64976
00:47:22|0.64976
00:47:23|0.64976
00:47:24|0.64976
00:47:25|0.64976
00:47:26|0.64976
00:47:27|0.64976
00:47:28|0.64976
00:47:29|0.64976
00:47:30|0.64976
00:47:31|0.64976
00:47:32|0.64976
00:47:33|0.64976
00:47:34|0.64976
00:47:35|0.65052
00:47:36|0.65052
00:47:37|0.65052
00:47:38|0.65052
00:47:39|0.65052
00:47:40|0.65051
00:47:41|0.65051
00:47:42|0.65051
00:47:43|0.65051
00:47:44|0.65051
00:47:45|0.65051
00:47:46|0.65051
00:47:47|0.65051
00:47:48|0.65051
00:47:49|0.65051
00:47:50|0.65051
00:47:51|0.65051
00:47:52|0.65051
00:47:53|0.65051
00:47:54|0.65054
00:47:55|0.65054
00:47:56|0.65054
00:47:57|0.65054
00:47:58|0.65054
00:47:59|0.65054
00:48:01|0.65054
00:48:02|0.65054
00:48:03|0.65054
00:48:03|0.65054
00:48:05|0.65054
00:48:06|0.65054
00:48:07|0.65054
00:48:08|0.65054
00:48:09|0.65054
00:48:10|0.65054
00:48:11|0.65054
00:48:12|0.65054
00:48:13|0.65054
00:48:14|0.65054
00:48:15|0.65054
00:48:16|0.65054
00:48:17|0.65054
00:48:17|0.65054
00:48:18|0.65054
00:48:20|0.65054
00:48:21|0.65054
00:48:22|0.65054
00:48:23|0.65054
00:48:24|0.65054
00:48:25|0.65031
00:48:26|0.65031
00:48:28|0.65031
00:48:28|0.65031
00:48:29|0.65031
00:48:30|0.65031
00:48:31|0.65031
00:48:32|0.65031
00:48:33|0.65031
00:48:34|0.65031
00:48:35|0.65031
00:48:36|0.65031
00:48:37|0.65031
00:48:38|0.65031
00:48:39|0.65031
00:48:40|0.65031
00:48:41|0.65031
00:48:42|0.65031
00:48:43|0.65031
00:48:44|0.6503
00:48:45|0.6503
00:48:47|0.6503
00:48:47|0.6503
00:48:48|0.6503
00:48:49|0.6503
00:48:50|0.6503
00:48:51|0.6503
00:48:53|0.6503
00:48:53|0.6503
00:48:54|0.6503
00:48:55|0.6503
00:48:56|0.6503
00:48:57|0.6503
00:48:58|0.6503
00:49:00|0.6503
00:49:01|0.6503
00:49:03|0.65046
00:49:03|0.65046
00:49:04|0.65046
00:49:06|0.65046
00:49:07|0.65046
00:49:08|0.65046
00:49:09|0.65046
00:49:10|0.65046
00:49:11|0.65046
00:49:11|0.65046
00:49:13|0.65046
00:49:13|0.65046
00:49:15|0.65046
00:49:16|0.65046
00:49:17|0.65046
00:49:18|0.65046
00:49:19|0.65046
00:49:20|0.65046
00:49:21|0.65046
00:49:22|0.65046
00:49:23|0.65046
00:49:24|0.65046
00:49:25|0.65046
00:49:26|0.65046
00:49:27|0.65046
00:49:28|0.65046
00:49:29|0.65046
00:49:30|0.65046
00:49:31|0.6503
00:49:32|0.6503
00:49:33|0.6503
00:49:34|0.6503
00:49:35|0.6503
00:49:36|0.6503
00:49:37|0.6503
00:49:38|0.6503
00:49:39|0.6503
00:49:40|0.6503
00:49:41|0.6503
00:49:42|0.6503
00:49:43|0.6503
00:49:44|0.6503
00:49:45|0.6503
00:49:47|0.6503
00:49:47|0.6503
00:49:48|0.6503
00:49:49|0.6503
00:49:50|0.6503
00:49:51|0.6503
00:49:52|0.6503
00:49:53|0.6503
00:49:54|0.6503
00:49:55|0.6503
00:49:56|0.6503
00:49:57|0.6503
00:49:58|0.6503
00:49:59|0.6503
00:50:00|0.6503
00:50:01|0.6503
00:50:03|0.6503
00:50:04|0.6503
00:50:05|0.6503
00:50:06|0.6503
00:50:07|0.6503
00:50:08|0.6503
00:50:09|0.6503
00:50:10|0.6503
00:50:11|0.6503
00:50:12|0.65051
00:50:13|0.65051
00:50:14|0.65051
00:50:15|0.65051
00:50:17|0.65063
00:50:17|0.65084
00:50:19|0.65084
00:50:19|0.65084
00:50:20|0.65084
00:50:21|0.65084
00:50:22|0.65084
00:50:23|0.65084
00:50:24|0.65084
00:50:25|0.65084
00:50:26|0.65084
00:50:27|0.65084
00:50:28|0.65084
00:50:29|0.65084
00:50:30|0.65084
00:50:31|0.65084
00:50:32|0.65084
00:50:33|0.65084
00:50:34|0.65084
00:50:35|0.65084
00:50:36|0.65084
00:50:37|0.65084
00:50:38|0.65084
00:50:39|0.65084
00:50:40|0.65084
00:50:41|0.65084
00:50:42|0.65084
00:50:43|0.65084
00:50:44|0.65084
00:50:45|0.65084
00:50:46|0.65084
00:50:47|0.65073
00:50:48|0.65073
00:50:49|0.65073
00:50:50|0.65073
00:50:51|0.65073
00:50:52|0.65073
00:50:53|0.65073
00:50:54|0.65073
00:50:55|0.65073
00:50:56|0.65073
00:50:57|0.65073
00:50:58|0.65073
00:50:59|0.65073
00:51:00|0.65073
00:51:02|0.65073
00:51:03|0.65073
00:51:03|0.65073
00:51:04|0.65073
00:51:05|0.65073
00:51:07|0.65035
00:51:08|0.65035
00:51:09|0.65035
00:51:10|0.65035
00:51:11|0.65035
00:51:12|0.65035
00:51:13|0.65035
00:51:14|0.65035
00:51:15|0.65035
00:51:16|0.65035
00:51:17|0.65035
00:51:18|0.65035
00:51:19|0.65035
00:51:20|0.65035
00:51:21|0.65035
00:51:22|0.65035
00:51:23|0.65035
00:51:24|0.65035
00:51:25|0.65035
00:51:26|0.65035
00:51:26|0.65035
00:51:28|0.65035
00:51:29|0.65035
00:51:30|0.65035
00:51:31|0.65035
00:51:32|0.65035
00:51:33|0.65035
00:51:34|0.65035
00:51:34|0.65035
00:51:36|0.65035
00:51:36|0.65035
00:51:38|0.65035
00:51:39|0.65035
00:51:40|0.65035
00:51:40|0.65035
00:51:42|0.65035
00:51:43|0.65035
00:51:44|0.65035
00:51:45|0.65035
00:51:45|0.65035
00:51:47|0.65035
00:51:48|0.65035
00:51:49|0.65035
00:51:50|0.65035
00:51:51|0.65035
00:51:52|0.65035
00:51:53|0.65035
00:51:54|0.65035
00:51:55|0.65035
00:51:56|0.65035
00:51:57|0.65035
00:51:58|0.65035
00:51:59|0.65035
00:52:00|0.65035
00:52:01|0.65035
00:52:02|0.65035
00:52:04|0.65035
00:52:05|0.65035
00:52:06|0.65035
00:52:07|0.65035
00:52:07|0.65035
00:52:08|0.65035
00:52:10|0.65035
00:52:11|0.65035
00:52:12|0.65035
00:52:12|0.65035
00:52:14|0.65035
00:52:14|0.65035
00:52:16|0.65035
00:52:16|0.65035
00:52:18|0.65035
00:52:19|0.65035
00:52:20|0.65035
00:52:20|0.65035
00:52:22|0.65035
00:52:22|0.65035
00:52:23|0.65035
00:52:24|0.65035
00:52:25|0.65035
00:52:26|0.65035
00:52:27|0.65035
00:52:29|0.65035
00:52:29|0.65035
00:52:30|0.65035
00:52:31|0.65035
00:52:32|0.65035
00:52:33|0.65035
00:52:35|0.65035
00:52:35|0.65035
00:52:36|0.65035
00:52:38|0.65035
00:52:38|0.65035
00:52:39|0.65035
00:52:40|0.65035
00:52:42|0.65039
00:52:43|0.65039
00:52:44|0.65039
00:52:45|0.65039
00:52:46|0.65039
00:52:47|0.65039
00:52:48|0.65039
00:52:48|0.65039
00:52:50|0.65039
00:52:51|0.65039
00:52:52|0.65039
00:52:53|0.65039
00:52:54|0.65039
00:52:55|0.65039
00:52:56|0.65039
00:52:57|0.65039
00:52:57|0.65039
00:52:59|0.65039
00:53:00|0.65039
00:53:01|0.65039
00:53:02|0.65039
00:53:03|0.65039
00:53:04|0.65039
00:53:06|0.65039
00:53:06|0.65039
00:53:07|0.65039
00:53:08|0.65039
00:53:09|0.65039
00:53:10|0.65039
00:53:11|0.65039
00:53:12|0.65039
00:53:14|0.65039
00:53:14|0.65039
00:53:16|0.65039
00:53:16|0.65039
00:53:18|0.65039
00:53:19|0.65039
00:53:20|0.65039
00:53:21|0.65039
00:53:22|0.65039
00:53:22|0.65039
00:53:24|0.65039
00:53:25|0.65039
00:53:25|0.65039
00:53:27|0.65039
00:53:27|0.65039
00:53:29|0.65039
00:53:30|0.65039
00:53:30|0.65039
00:53:32|0.65039
00:53:33|0.65039
00:53:33|0.65039
00:53:34|0.65039
00:53:35|0.65039
00:53:36|0.65039
00:53:37|0.65039
00:53:38|0.65101
00:53:40|0.65101
00:53:40|0.65101
00:53:42|0.65101
00:53:43|0.65101
00:53:43|0.65101
00:53:45|0.65101
00:53:46|0.65101
00:53:46|0.65101
00:53:48|0.65127
00:53:49|0.65127
00:53:50|0.65127
00:53:50|0.65127
00:53:52|0.65127
00:53:52|0.65127
00:53:54|0.65127
00:53:55|0.65127
00:53:55|0.65127
00:53:56|0.65127
00:53:57|0.65127
00:53:58|0.65127
00:53:59|0.65127
00:54:00|0.65127
00:54:02|0.65127
00:54:03|0.65127
00:54:04|0.65131
00:54:05|0.65131
00:54:06|0.65131
00:54:07|0.65131
00:54:09|0.65131
00:54:09|0.65131
00:54:11|0.65131
00:54:12|0.65131
00:54:13|0.65131
00:54:14|0.65131
00:54:15|0.65131
00:54:16|0.65131
00:54:16|0.65131
00:54:18|0.65131
00:54:19|0.65131
00:54:20|0.65131
00:54:21|0.65131
00:54:22|0.65131
00:54:23|0.65131
00:54:24|0.65131
00:54:25|0.65131
00:54:26|0.65131
00:54:27|0.65131
00:54:28|0.65131
00:54:29|0.65131
00:54:30|0.65131
00:54:31|0.65131
00:54:32|0.65131
00:54:33|0.65131
00:54:34|0.65131
00:54:35|0.65131
00:54:36|0.65131
00:54:37|0.65131
00:54:38|0.65131
00:54:39|0.65131
00:54:40|0.65131
00:54:41|0.65131
00:54:42|0.65131
00:54:43|0.65131
00:54:44|0.65131
00:54:45|0.65131
00:54:46|0.65131
00:54:47|0.65131
00:54:48|0.65131
00:54:49|0.65131
00:54:50|0.65131
00:54:51|0.65131
00:54:52|0.65131
00:54:53|0.65131
00:54:54|0.65131
00:54:55|0.65131
00:54:56|0.65131
00:54:57|0.65131
00:54:58|0.65131
00:54:59|0.65131
00:55:00|0.65131
00:55:01|0.65131
00:55:02|0.65131
00:55:03|0.65083
00:55:04|0.65083
00:55:06|0.65083
00:55:06|0.65083
00:55:08|0.65083
00:55:09|0.65083
00:55:10|0.65083
00:55:10|0.65083
00:55:12|0.65083
00:55:12|0.65083
00:55:14|0.65083
00:55:14|0.65062
00:55:16|0.65062
00:55:16|0.65062
00:55:18|0.65062
00:55:19|0.65062
00:55:20|0.65062
00:55:20|0.65062
00:55:22|0.65062
00:55:22|0.65062
00:55:24|0.65061
00:55:24|0.65061
00:55:26|0.65061
00:55:26|0.65061
00:55:28|0.65061
00:55:29|0.65061
00:55:29|0.65008
00:55:31|0.65008
00:55:31|0.65008
00:55:32|0.65003
00:55:34|0.65003
00:55:34|0.65002
00:55:36|0.65002
00:55:36|0.65002
00:55:37|0.65002
00:55:39|0.65002
00:55:39|0.65002
00:55:40|0.65002
00:55:42|0.65002
00:55:42|0.65002
00:55:43|0.65002
00:55:44|0.65002
00:55:46|0.65002
00:55:47|0.65002
00:55:48|0.65002
00:55:49|0.65002
00:55:49|0.65002
00:55:51|0.65002
00:55:52|0.65002
00:55:53|0.65002
00:55:54|0.65002
00:55:54|0.65002
00:55:56|0.65002
00:55:56|0.65002
00:55:57|0.65002
00:55:59|0.65002
00:56:00|0.65002
00:56:00|0.65002
00:56:02|0.65002
00:56:03|0.65002
00:56:03|0.65002
00:56:05|0.65002
00:56:06|0.65002
00:56:07|0.65002
00:56:09|0.65002
00:56:09|0.65002
00:56:10|0.65002
00:56:12|0.65002
00:56:13|0.65002
00:56:14|0.65002
00:56:15|0.65002
00:56:15|0.65002
00:56:17|0.65002
00:56:17|0.65002
00:56:19|0.65002
00:56:20|0.65002
00:56:20|0.65002
00:56:22|0.65002
00:56:22|0.65002
00:56:23|0.65002
00:56:24|0.65002
00:56:25|0.65002
00:56:26|0.65002
00:56:28|0.65002
00:56:28|0.65002
00:56:30|0.65002
00:56:30|0.65002
00:56:31|0.65002
00:56:33|0.65002
00:56:34|0.65002
00:56:35|0.65002
00:56:36|0.65002
00:56:37|0.65002
00:56:38|0.65002
00:56:39|0.65002
00:56:39|0.65002
00:56:41|0.65002
00:56:42|0.65002
00:56:43|0.65002
00:56:44|0.65002
00:56:45|0.65002
00:56:46|0.65002
00:56:47|0.65002
00:56:48|0.65002
00:56:49|0.65002
00:56:50|0.65002
00:56:51|0.65002
00:56:52|0.65002
00:56:52|0.65002
00:56:54|0.64992
00:56:55|0.64982
00:56:56|0.64982
00:56:57|0.64982
00:56:58|0.64982
00:56:59|0.64982
00:57:00|0.64982
00:57:00|0.64982
00:57:02|0.64982
00:57:03|0.64982
00:57:04|0.64982
00:57:05|0.64982
00:57:06|0.64982
00:57:06|0.64982
00:57:08|0.64982
00:57:09|0.6494
00:57:11|0.6494
00:57:11|0.6494
00:57:13|0.6494
00:57:14|0.6494
00:57:15|0.6494
00:57:16|0.6494
00:57:17|0.6494
00:57:18|0.6494
00:57:19|0.6494
00:57:19|0.6494
00:57:21|0.6494
00:57:22|0.6494
00:57:22|0.6494
00:57:24|0.6494
00:57:25|0.6494
00:57:26|0.6494
00:57:27|0.6494
00:57:27|0.6494
00:57:29|0.6494
00:57:29|0.6494
00:57:31|0.6494
00:57:32|0.6494
00:57:32|0.6494
00:57:34|0.6494
00:57:35|0.6494
00:57:36|0.6494
00:57:37|0.6494
00:57:38|0.6494
00:57:39|0.6494
00:57:40|0.6494
00:57:41|0.6494
00:57:42|0.6494
00:57:43|0.6494
00:57:44|0.6494
00:57:45|0.6494
00:57:46|0.64978
00:57:47|0.64978
00:57:48|0.64978
00:57:49|0.6494
00:57:50|0.6494
00:57:51|0.6494
00:57:52|0.6494
00:57:53|0.6494
00:57:54|0.6494
00:57:55|0.6494
00:57:56|0.6494
00:57:57|0.6494
00:57:58|0.6494
00:57:59|0.6494
00:58:00|0.6494
00:58:01|0.6494
00:58:02|0.6494
00:58:03|0.6494
00:58:04|0.6494
00:58:05|0.6494
00:58:06|0.6494
00:58:07|0.6494
00:58:08|0.6494
00:58:09|0.6494
00:58:11|0.6494
00:58:12|0.6494
00:58:12|0.64913
00:58:14|0.64913
00:58:15|0.64915
00:58:16|0.64878
00:58:17|0.64878
00:58:18|0.64878
00:58:19|0.64878
00:58:20|0.64878
00:58:21|0.64878
00:58:22|0.64878
00:58:23|0.64878
00:58:24|0.64878
00:58:25|0.64878
00:58:26|0.64878
00:58:27|0.64878
00:58:28|0.64878
00:58:29|0.64878
00:58:30|0.64878
00:58:31|0.64878
00:58:32|0.64878
00:58:33|0.64878
00:58:35|0.64878
00:58:36|0.64878
00:58:37|0.64878
00:58:37|0.64878
00:58:38|0.64878
00:58:40|0.64878
00:58:41|0.64878
00:58:41|0.64878
00:58:43|0.64878
00:58:44|0.64878
00:58:44|0.64878
00:58:46|0.64878
00:58:47|0.64878
00:58:48|0.64878
00:58:49|0.64878
00:58:50|0.64878
00:58:51|0.64878
00:58:52|0.64878
00:58:53|0.64878
00:58:54|0.64878
00:58:54|0.64878
00:58:55|0.64878
00:58:57|0.64878
00:58:57|0.64878
00:58:58|0.64878
00:59:00|0.64878
00:59:01|0.64878
00:59:02|0.64878
00:59:02|0.64878
00:59:04|0.64878
00:59:05|0.64878
00:59:06|0.64878
00:59:06|0.64878
00:59:07|0.64878
00:59:09|0.64878
00:59:10|0.64878
00:59:11|0.6493
00:59:11|0.6493
00:59:13|0.6493
00:59:14|0.64949
00:59:15|0.64949
00:59:16|0.64949
00:59:17|0.64949
00:59:18|0.64923
00:59:19|0.64923
00:59:20|0.64923
00:59:21|0.64923
00:59:22|0.64923
00:59:23|0.64923
00:59:24|0.64923
00:59:25|0.64899
00:59:26|0.64899
00:59:27|0.64899
00:59:28|0.64898
00:59:29|0.64898
00:59:30|0.64898
00:59:31|0.64898
00:59:32|0.64898
00:59:33|0.64898
00:59:34|0.64898
00:59:35|0.64955
00:59:36|0.64955
00:59:37|0.64955
00:59:38|0.64955
00:59:39|0.64955
00:59:40|0.64955
00:59:41|0.64955
00:59:42|0.64955
00:59:43|0.64946
00:59:44|0.64946
00:59:45|0.64946
00:59:46|0.64946
00:59:47|0.64946
00:59:48|0.64946
00:59:49|0.64946
00:59:50|0.64957
00:59:51|0.64957
00:59:52|0.64957
00:59:53|0.64957
00:59:54|0.64957
00:59:55|0.64957
00:59:56|0.64957
00:59:57|0.64957
00:59:58|0.64957
00:59:59|0.64957
01:00:00|0.64957
01:00:01|0.64957
01:00:02|0.64957
01:00:03|0.64957
01:00:04|0.64957
01:00:05|0.64957
01:00:06|0.64957
01:00:07|0.64976
01:00:08|0.64976
01:00:09|0.65
01:00:10|0.65
01:00:11|0.65012
01:00:13|0.65012
01:00:13|0.65012
01:00:14|0.65012
01:00:16|0.65012
01:00:17|0.65012
01:00:17|0.65012
01:00:18|0.65012
01:00:20|0.65012
01:00:21|0.65012
01:00:22|0.65012
01:00:22|0.65012
01:00:24|0.65012
01:00:25|0.65012
01:00:26|0.65012
01:00:27|0.65012
01:00:27|0.65012
01:00:29|0.65012
01:00:30|0.65012
01:00:31|0.65012
01:00:32|0.65012
01:00:33|0.65012
01:00:34|0.65012
01:00:35|0.64983
01:00:35|0.64983
01:00:37|0.64983
01:00:38|0.64983
01:00:38|0.64983
01:00:40|0.64983
01:00:41|0.64983
01:00:42|0.64983
01:00:43|0.64983
01:00:44|0.64983
01:00:45|0.64983
01:00:46|0.64983
01:00:47|0.64983
01:00:48|0.64983
01:00:49|0.64983
01:00:49|0.64983
01:00:51|0.64983
01:00:52|0.64983
01:00:53|0.64983
01:00:54|0.64983
01:00:54|0.64983
01:00:56|0.64983
01:00:56|0.64983
01:00:58|0.64983
01:00:58|0.64983
01:01:00|0.64983
01:01:01|0.64983
01:01:02|0.65003
01:01:03|0.65003
01:01:04|0.65003
01:01:05|0.65003
01:01:06|0.65036
01:01:08|0.65036
01:01:08|0.65036
01:01:09|0.65036
01:01:10|0.65036
01:01:12|0.65043
01:01:13|0.65043
01:01:14|0.65043
01:01:15|0.65043
01:01:16|0.65043
01:01:17|0.65043
01:01:18|0.65072
01:01:19|0.65072
01:01:20|0.65072
01:01:21|0.65072
01:01:22|0.65072
01:01:24|0.65072
01:01:24|0.65103
01:01:25|0.65103
01:01:26|0.65103
01:01:27|0.65103
01:01:28|0.65103
01:01:30|0.65103
01:01:30|0.65103
01:01:31|0.65103
01:01:32|0.65103
01:01:34|0.65103
01:01:35|0.65103
01:01:35|0.65128
01:01:37|0.65128
01:01:38|0.65128
01:01:39|0.65128
01:01:40|0.65128
01:01:41|0.65128
01:01:41|0.65128
01:01:43|0.65152
01:01:44|0.65152
01:01:45|0.65152
01:01:46|0.65152
01:01:47|0.65152
01:01:47|0.65152
01:01:49|0.65152
01:01:50|0.65152
01:01:51|0.65152
01:01:52|0.65152
01:01:53|0.65152
01:01:54|0.65152
01:01:55|0.65152
01:01:56|0.65152
01:01:57|0.65118
01:01:58|0.65118
01:01:59|0.65103
01:02:00|0.65103
01:02:01|0.65103
01:02:02|0.65103
01:02:03|0.65103
01:02:04|0.65103
01:02:06|0.65103
01:02:06|0.65103
01:02:07|0.65103
01:02:08|0.65103
01:02:09|0.65103
01:02:10|0.65103
01:02:11|0.65103
01:02:13|0.65103
01:02:14|0.65103
01:02:15|0.65103
01:02:16|0.65103
01:02:17|0.65103
01:02:18|0.65103
01:02:19|0.65103
01:02:20|0.65103
01:02:21|0.65103
01:02:22|0.65103
01:02:23|0.65103
01:02:24|0.65103
01:02:25|0.65103
01:02:26|0.65149
01:02:27|0.65149
01:02:28|0.65149
01:02:29|0.65149
01:02:30|0.65149
01:02:31|0.65149
01:02:32|0.65149
01:02:33|0.65154
01:02:34|0.65154
01:02:35|0.65154
01:02:36|0.65154
01:02:37|0.65154
01:02:38|0.65154
01:02:39|0.65157
01:02:40|0.65157
01:02:41|0.65157
01:02:42|0.65157
01:02:43|0.65157
01:02:44|0.65175
01:02:45|0.65175
01:02:46|0.65175
01:02:47|0.65175
01:02:48|0.6518
01:02:49|0.6518
01:02:51|0.6518
01:02:51|0.6518
01:02:52|0.6518
01:02:53|0.6518
01:02:54|0.6518
01:02:55|0.6518
01:02:56|0.6518
01:02:57|0.6518
01:02:58|0.6518
01:02:59|0.6518
01:03:00|0.6518
01:03:01|0.6518
01:03:02|0.6518
01:03:03|0.6518
01:03:04|0.6518
01:03:05|0.6518
01:03:06|0.6518
01:03:07|0.6518
01:03:08|0.6518
01:03:09|0.6518
01:03:10|0.6518
01:03:11|0.6518
01:03:12|0.6518
01:03:14|0.6518
01:03:14|0.6518
01:03:16|0.6518
01:03:17|0.65163
01:03:18|0.65163
01:03:19|0.65163
01:03:20|0.65163
01:03:21|0.65163
01:03:22|0.65195
01:03:23|0.65201
01:03:24|0.65201
01:03:25|0.65201
01:03:26|0.65201
01:03:27|0.65201
01:03:28|0.65258
01:03:29|0.65238
01:03:30|0.65238
01:03:31|0.65238
01:03:32|0.65238
01:03:33|0.65238
01:03:34|0.65238
01:03:36|0.65238
01:03:36|0.65238
01:03:37|0.65238
01:03:38|0.65238
01:03:39|0.65238
01:03:41|0.65238
01:03:41|0.65238
01:03:42|0.65238
01:03:43|0.65238
01:03:44|0.65253
01:03:45|0.65267
01:03:46|0.65267
01:03:47|0.65267
01:03:48|0.65267
01:03:49|0.65267
01:03:50|0.65267
01:03:51|0.65267
01:03:52|0.65243
01:03:53|0.65243
01:03:54|0.65243
01:03:55|0.65239
01:03:57|0.65239
01:03:57|0.65239
01:03:58|0.65239
01:03:59|0.65239
01:04:00|0.65239
01:04:02|0.65239
01:04:02|0.65239
01:04:03|0.65239
01:04:04|0.65239
01:04:05|0.65239
01:04:06|0.65239
01:04:07|0.65239
01:04:08|0.65239
01:04:09|0.65239
01:04:11|0.6527
01:04:11|0.6527
01:04:12|0.6527
01:04:13|0.6527
01:04:15|0.6527
01:04:16|0.6527
01:04:17|0.6527
01:04:18|0.6527
01:04:19|0.6527
01:04:20|0.653
01:04:21|0.653
01:04:21|0.653
01:04:23|0.653
01:04:24|0.65299
01:04:25|0.65299
01:04:26|0.65299
01:04:26|0.65299
01:04:29|0.65299
01:04:29|0.65299
01:04:31|0.65299
01:04:32|0.65299
01:04:32|0.65299
01:04:34|0.65299
01:04:34|0.65299
01:04:35|0.65299
01:04:37|0.65299
01:04:38|0.65299
01:04:39|0.65299
01:04:40|0.65299
01:04:41|0.65299
01:04:42|0.65299
01:04:43|0.653
01:04:44|0.65318
01:04:44|0.65318
01:04:46|0.65318
01:04:47|0.65291
01:04:48|0.65291
01:04:49|0.65317
01:04:50|0.65335
01:04:51|0.65335
01:04:52|0.65335
01:04:53|0.65335
01:04:53|0.65335
01:04:55|0.65335
01:04:55|0.65335
01:04:57|0.65337
01:04:58|0.6534
01:04:59|0.65336
01:05:00|0.65336
01:05:00|0.65333
01:05:02|0.65333
01:05:03|0.65333
01:05:03|0.65333
01:05:05|0.65333
01:05:06|0.65333
01:05:07|0.65333
01:05:08|0.65333
01:05:09|0.65333
01:05:10|0.65333
01:05:11|0.65333
01:05:12|0.65333
01:05:13|0.65333
01:05:14|0.65333
01:05:15|0.65333
01:05:16|0.65333
01:05:17|0.65322
01:05:18|0.65322
01:05:19|0.65322
01:05:20|0.65322
01:05:21|0.65322
01:05:22|0.65322
01:05:23|0.65322
01:05:24|0.65322
01:05:25|0.65322
01:05:26|0.65322
01:05:27|0.65322
01:05:29|0.65322
01:05:29|0.65322
01:05:30|0.65322
01:05:31|0.65322
01:05:32|0.65322
01:05:33|0.65322
01:05:35|0.65322
01:05:36|0.65322
01:05:37|0.65322
01:05:38|0.65322
01:05:39|0.65372
01:05:40|0.65372
01:05:40|0.65372
01:05:41|0.65372
01:05:43|0.65364
01:05:43|0.65364
01:05:45|0.65364
01:05:45|0.65364
01:05:47|0.65364
01:05:48|0.65364
01:05:49|0.65364
01:05:50|0.65364
01:05:51|0.65364
01:05:52|0.65364
01:05:53|0.65364
01:05:53|0.65364
01:05:55|0.65364
01:05:56|0.65364
01:05:57|0.65364
01:05:58|0.65364
01:05:59|0.65364
01:06:00|0.65364
01:06:01|0.65364
01:06:02|0.65364
01:06:03|0.65364
01:06:04|0.65364
01:06:05|0.65364
01:06:06|0.65364
01:06:07|0.65364
01:06:08|0.65364
01:06:09|0.65364
01:06:11|0.65364
01:06:11|0.65364
01:06:12|0.65364
01:06:13|0.65364
01:06:14|0.65364
01:06:15|0.65358
01:06:17|0.65358
01:06:18|0.65358
01:06:19|0.65358
01:06:20|0.65358
01:06:21|0.65358
01:06:22|0.65358
01:06:23|0.65358
01:06:25|0.65358
01:06:25|0.65358
01:06:26|0.65358
01:06:28|0.65358
01:06:28|0.65358
01:06:29|0.65322
01:06:30|0.65322
01:06:31|0.65322
01:06:32|0.65322
01:06:33|0.65322
01:06:34|0.65281
01:06:35|0.65281
01:06:36|0.65281
01:06:37|0.65281
01:06:39|0.65281
01:06:39|0.65264
01:06:40|0.65264
01:06:41|0.65264
01:06:43|0.65228
01:06:44|0.65212
01:06:45|0.65212
01:06:46|0.65212
01:06:47|0.65212
01:06:48|0.65212
01:06:49|0.65251
01:06:50|0.65251
01:06:51|0.65251
01:06:52|0.65251
01:06:53|0.65251
01:06:54|0.65251
01:06:55|0.65251
01:06:56|0.65251
01:06:57|0.65257
01:06:58|0.65257
01:06:59|0.65257
01:07:00|0.65257
01:07:01|0.65257
01:07:02|0.65257
01:07:03|0.6525
01:07:04|0.6525
01:07:05|0.6525
01:07:06|0.6525
01:07:07|0.6525
01:07:08|0.6525
01:07:09|0.65235
01:07:10|0.65229
01:07:11|0.65229
01:07:12|0.65229
01:07:13|0.65229
01:07:14|0.65229
01:07:15|0.65229
01:07:16|0.65229
01:07:17|0.65229
01:07:19|0.65229
01:07:20|0.65229
01:07:21|0.65229
01:07:21|0.65229
01:07:22|0.65229
01:07:24|0.65229
01:07:25|0.65229
01:07:25|0.65229
01:07:27|0.65217
01:07:28|0.65217
01:07:29|0.65261
01:07:30|0.65261
01:07:31|0.65261
01:07:32|0.65261
01:07:33|0.65261
01:07:34|0.65261
01:07:35|0.65261
01:07:36|0.65261
01:07:37|0.65243
01:07:38|0.65243
01:07:39|0.65243
01:07:41|0.65243
01:07:42|0.65243
01:07:43|0.65243
01:07:44|0.65243
01:07:50|0.65243
01:07:50|0.65279
01:07:51|0.65279
01:07:52|0.65272
01:07:53|0.65272
01:07:54|0.65272
01:07:55|0.65272
01:07:56|0.65272
01:07:57|0.65272
01:07:58|0.65272
01:07:59|0.65272
01:08:00|0.65272
01:08:01|0.65272
01:08:02|0.65272
01:08:03|0.65272
01:08:04|0.65288
01:08:05|0.65288
01:08:06|0.65288
01:08:07|0.65288
01:08:08|0.65288
01:08:09|0.65288
01:08:10|0.65288
01:08:11|0.65288
01:08:12|0.65317
01:08:13|0.65317
01:08:14|0.65317
01:08:15|0.65317
01:08:16|0.65319
01:08:17|0.65319
01:08:19|0.65319
01:08:20|0.65319
01:08:20|0.65319
01:08:22|0.65319
01:08:23|0.65319
01:08:25|0.65319
01:08:25|0.65319
01:08:26|0.65319
01:08:27|0.65319
01:08:28|0.65319
01:08:29|0.65319
01:08:31|0.65319
01:08:32|0.65319
01:08:33|0.65319
01:08:34|0.65319
01:08:34|0.65319
01:08:36|0.65319
01:08:36|0.65319
01:08:37|0.65319
01:08:39|0.65319
01:08:39|0.65319
01:08:40|0.65319
01:08:42|0.65319
01:08:42|0.65319
01:08:44|0.65319
01:08:45|0.65305
01:08:46|0.65305
01:08:46|0.65305
01:08:48|0.65305
01:08:49|0.65305
01:08:50|0.65305
01:08:51|0.65305
01:08:52|0.65319
01:08:52|0.65319
01:08:54|0.65319
01:08:54|0.65319
01:08:56|0.65319
01:08:57|0.65319
01:08:57|0.65319
01:08:59|0.65319
01:09:00|0.65319
01:09:01|0.65322
01:09:01|0.65322
01:09:03|0.65322
01:09:04|0.65322
01:09:04|0.65322
01:09:06|0.65322
01:09:07|0.65322
01:09:08|0.65322
01:09:08|0.65322
01:09:10|0.65322
01:09:10|0.65322
01:09:12|0.65322
01:09:13|0.65322
01:09:14|0.65322
01:09:15|0.65322
01:09:16|0.65322
01:09:17|0.65322
01:09:17|0.65322
01:09:19|0.65322
01:09:20|0.65322
01:09:21|0.65322
01:09:23|0.65322
01:09:23|0.65322
01:09:24|0.65322
01:09:25|0.65322
01:09:26|0.65322
01:09:28|0.65322
01:09:28|0.65322
01:09:29|0.65322
01:09:30|0.65322
01:09:31|0.65322
01:09:32|0.65322
01:09:33|0.65322
01:09:34|0.65322
01:09:35|0.65322
01:09:36|0.65322
01:09:37|0.65322
01:09:38|0.65322
01:09:39|0.65322
01:09:40|0.65322
01:09:41|0.65322
01:09:42|0.65322
01:09:44|0.65322
01:09:45|0.6533
01:09:46|0.6533
01:09:47|0.6533
01:09:48|0.6533
01:09:49|0.6533
01:09:50|0.6533
01:09:51|0.6533
01:09:52|0.6533
01:09:53|0.6533
01:09:54|0.6533
01:09:55|0.6533
01:09:56|0.6533
01:09:57|0.6533
01:09:58|0.6533
01:09:59|0.6533
01:10:00|0.6533
01:10:01|0.6533
01:10:02|0.6533
01:10:03|0.6533
01:10:04|0.6533
01:10:05|0.6533
01:10:06|0.6533
01:10:07|0.6533
01:10:08|0.6533
01:10:09|0.6533
01:10:10|0.6533
01:10:11|0.6533
01:10:12|0.6533
01:10:13|0.6533
01:10:14|0.6533
01:10:15|0.6533
01:10:16|0.65338
01:10:17|0.65338
01:10:18|0.65341
01:10:19|0.65341
01:10:21|0.65341
01:10:22|0.65341
01:10:23|0.65341
01:10:24|0.65341
01:10:25|0.65341
01:10:25|0.65341
01:10:27|0.65341
01:10:28|0.65341
01:10:29|0.65341
01:10:30|0.65341
01:10:31|0.65341
01:10:32|0.65341
01:10:33|0.65341
01:10:33|0.65341
01:10:35|0.65341
01:10:36|0.65341
01:10:37|0.65341
01:10:38|0.65359
01:10:39|0.65359
01:10:40|0.65359
01:10:40|0.65359
01:10:42|0.65359
01:10:42|0.65386
01:10:44|0.65386
01:10:44|0.65386
01:10:46|0.6537
01:10:47|0.6537
01:10:47|0.6537
01:10:49|0.6537
01:10:50|0.6537
01:10:50|0.6537
01:10:52|0.6537
01:10:52|0.6537
01:10:53|0.6537
01:10:54|0.6537
01:10:56|0.6537
01:10:57|0.6537
01:10:58|0.6537
01:10:59|0.65371
01:11:00|0.65371
01:11:01|0.65371
01:11:02|0.65371
01:11:03|0.65371
01:11:04|0.65371
01:11:04|0.65371
01:11:06|0.65371
01:11:07|0.65371
01:11:08|0.65371
01:11:09|0.65371
01:11:09|0.65371
01:11:11|0.65263
01:11:11|0.65263
01:11:13|0.65263
01:11:14|0.65263
01:11:15|0.6527
01:11:16|0.6527
01:11:17|0.6527
01:11:18|0.6527
01:11:19|0.6527
01:11:20|0.6527
01:11:21|0.6527
01:11:22|0.6527
01:11:24|0.6527
01:11:25|0.6527
01:11:26|0.6527
01:11:27|0.65222
01:11:28|0.65222
01:11:29|0.65222
01:11:30|0.65222
01:11:31|0.65222
01:11:32|0.65222
01:11:33|0.65222
01:11:34|0.65222
01:11:35|0.65222
01:11:36|0.65222
01:11:37|0.65222
01:11:38|0.65222
01:11:39|0.65261
01:11:40|0.65261
01:11:41|0.65261
01:11:42|0.65261
01:11:43|0.65261
01:11:44|0.65261
01:11:45|0.65261
01:11:46|0.65261
01:11:47|0.65261
01:11:48|0.65261
01:11:49|0.65261
01:11:50|0.6526
01:11:51|0.6526
01:11:52|0.6526
01:11:53|0.6526
01:11:54|0.6526
01:11:55|0.6526
01:11:56|0.6526
01:11:57|0.6526
01:11:58|0.65259
01:11:59|0.65259
01:12:00|0.65259
01:12:01|0.65259
01:12:02|0.65259
01:12:03|0.65259
01:12:04|0.65259
01:12:05|0.65214
01:12:06|0.65214
01:12:07|0.65214
01:12:08|0.65214
01:12:09|0.65214
01:12:10|0.65214
01:12:11|0.65214
01:12:13|0.65214
01:12:13|0.65214
01:12:14|0.65251
01:12:15|0.65251
01:12:16|0.65251
01:12:17|0.65251
01:12:18|0.65282
01:12:20|0.65282
01:12:20|0.6532
01:12:21|0.6532
01:12:23|0.6532
01:12:23|0.6532
01:12:25|0.6532
01:12:26|0.6532
01:12:27|0.6532
01:12:28|0.6532
01:12:29|0.65313
01:12:30|0.65313
01:12:31|0.65305
01:12:32|0.65305
01:12:33|0.65305
01:12:34|0.65305
01:12:35|0.65305
01:12:36|0.65305
01:12:37|0.65305
01:12:38|0.65305
01:12:39|0.65305
01:12:40|0.65305
01:12:41|0.65305
01:12:43|0.65305
01:12:44|0.65305
01:12:45|0.65305
01:12:46|0.65305
01:12:46|0.65305
01:12:48|0.65305
01:12:49|0.653
01:12:49|0.653
01:12:50|0.653
01:12:52|0.653
01:12:53|0.653
01:12:53|0.653
01:12:54|0.653
01:12:55|0.653
01:12:56|0.653
01:12:57|0.65313
01:12:59|0.65313
01:12:59|0.65313
01:13:00|0.65313
01:13:01|0.65313
01:13:02|0.65313
01:13:03|0.65313
01:13:05|0.65313
01:13:05|0.65313
01:13:07|0.65313
01:13:07|0.65313
01:13:08|0.65313
01:13:10|0.65313
01:13:11|0.65313
01:13:11|0.65313
01:13:12|0.65313
01:13:13|0.65313
01:13:15|0.65305
01:13:15|0.65299
01:13:16|0.65299
01:13:18|0.65299
01:13:18|0.65299
01:13:19|0.65299
01:13:21|0.65299
01:13:21|0.65299
01:13:22|0.65299
01:13:23|0.65299
01:13:24|0.65299
01:13:26|0.65299
01:13:27|0.65299
01:13:28|0.65299
01:13:29|0.65299
01:13:30|0.65299
01:13:30|0.65299
01:13:32|0.65299
01:13:32|0.65299
01:13:33|0.65299
01:13:34|0.65299
01:13:35|0.65299
01:13:37|0.65299
01:13:38|0.65299
01:13:39|0.65299
01:13:40|0.65299
01:13:41|0.65299
01:13:42|0.65299
01:13:43|0.65299
01:13:44|0.65299
01:13:44|0.65299
01:13:46|0.65299
01:13:47|0.65299
01:13:48|0.653
01:13:49|0.653
01:13:50|0.653
01:13:52|0.653
01:13:52|0.653
01:13:53|0.65274
01:13:54|0.65277
01:13:55|0.65277
01:13:56|0.65277
01:13:57|0.65256
01:13:58|0.65256
01:13:59|0.65256
01:14:01|0.65256
01:14:01|0.65256
01:14:03|0.65256
01:14:04|0.65256
01:14:04|0.65256
01:14:05|0.65255
01:14:06|0.65255
01:14:07|0.65255
01:14:08|0.65255
01:14:10|0.65255
01:14:11|0.65255
01:14:11|0.65255
01:14:13|0.65255
01:14:14|0.65255
01:14:15|0.65255
01:14:16|0.65255
01:14:17|0.65255
01:14:18|0.65255
01:14:19|0.65255
01:14:20|0.65241
01:14:20|0.65241
01:14:21|0.65241
01:14:23|0.65241
01:14:23|0.65206
01:14:25|0.65206
01:14:26|0.65206
01:14:28|0.65206
01:14:28|0.65206
01:14:29|0.65206
01:14:31|0.65206
01:14:32|0.65206
01:14:32|0.65206
01:14:33|0.65206
01:14:35|0.65206
01:14:35|0.65206
01:14:37|0.65206
01:14:38|0.65206
01:14:39|0.65206
01:14:40|0.65206
01:14:40|0.65206
01:14:42|0.65206
01:14:42|0.65224
01:14:44|0.65224
01:14:45|0.65224
01:14:46|0.65224
01:14:49|0.65224
01:14:50|0.65224
01:14:50|0.65224
01:14:51|0.65224
01:15:02|0.65224
01:15:02|0.65224
01:15:03|0.65197
01:15:04|0.65201
01:15:05|0.65188
01:15:06|0.65188
01:15:08|0.65188
01:15:08|0.65188
01:15:09|0.65188
01:15:10|0.65188
01:15:11|0.65188
01:15:12|0.65188
01:15:13|0.65188
01:15:14|0.65188
01:15:15|0.65185
01:15:16|0.65185
01:15:18|0.65185
01:15:19|0.65185
01:15:19|0.65185
01:15:21|0.6515
01:15:21|0.65141
01:15:22|0.65122
01:15:24|0.65122
01:15:24|0.65122
01:15:25|0.65118
01:15:26|0.65118
01:15:28|0.65118
01:15:29|0.65118
01:15:29|0.65118
01:15:31|0.65118
01:15:31|0.65118
01:15:33|0.65118
01:15:34|0.65118
01:15:34|0.65103
01:15:36|0.65103
01:15:37|0.65103
01:15:38|0.65103
01:15:39|0.65103
01:15:40|0.65104
01:15:41|0.65073
01:15:41|0.65073
01:15:43|0.65075
01:15:44|0.65075
01:15:45|0.65075
01:15:46|0.65075
01:15:47|0.65075
01:15:48|0.65075
01:15:49|0.65075
01:15:50|0.65075
01:15:51|0.6508
01:15:52|0.6508
01:15:53|0.6508
01:15:54|0.6508
01:15:55|0.6508
01:15:56|0.6508
01:15:57|0.6508
01:15:58|0.6508
01:15:59|0.6508
01:16:00|0.65068
01:16:01|0.65038
01:16:02|0.65031
01:16:03|0.65031
01:16:04|0.65031
01:16:05|0.65031
01:16:06|0.65031
01:16:07|0.65031
01:16:08|0.65031
01:16:09|0.65031
01:16:10|0.65031
01:16:11|0.65031
01:16:12|0.6506
01:16:13|0.6506
01:16:14|0.65081
01:16:16|0.65081
01:16:16|0.65081
01:16:17|0.65081
01:16:18|0.65081
01:16:19|0.65081
01:16:20|0.65081
01:16:21|0.6509
01:16:22|0.6509
01:16:23|0.6509
01:16:24|0.6509
01:16:25|0.6509
01:16:26|0.6509
01:16:27|0.6509
01:16:28|0.651
01:16:30|0.651
01:16:31|0.651
01:16:32|0.651
01:16:33|0.651
01:16:34|0.651
01:16:36|0.651
01:16:36|0.651
01:16:37|0.651
01:16:38|0.65032
01:16:39|0.65032
01:16:40|0.65028
01:16:41|0.65028
01:16:42|0.65028
01:16:43|0.65028
01:16:44|0.65028
01:16:45|0.65028
01:16:46|0.65028
01:16:47|0.6503
01:16:49|0.6503
01:16:50|0.6503
01:16:50|0.65018
01:16:52|0.65018
01:16:52|0.65001
01:16:53|0.64991
01:16:55|0.64964
01:16:55|0.64945
01:16:57|0.64945
01:16:58|0.64945
01:16:59|0.64945
01:16:59|0.64945
01:17:01|0.64945
01:17:02|0.64945
01:17:03|0.64945
01:17:03|0.64965
01:17:05|0.64965
01:17:05|0.64965
01:17:07|0.64965
01:17:08|0.64965
01:17:09|0.64965
01:17:09|0.64965
01:17:10|0.64965
01:17:12|0.64965
01:17:12|0.64965
01:17:13|0.64965
01:17:15|0.64965
01:17:15|0.64919
01:17:16|0.64919
01:17:18|0.64895
01:17:19|0.64895
01:17:19|0.64906
01:17:21|0.64906
01:17:22|0.64906
01:17:23|0.64906
01:17:23|0.64906
01:17:25|0.64906
01:17:25|0.64906
01:17:27|0.64906
01:17:29|0.64926
01:17:30|0.64952
01:17:31|0.64952
01:17:32|0.64952
01:17:32|0.64952
01:17:34|0.64952
01:17:35|0.64952
01:17:36|0.64952
01:17:37|0.64952
01:17:38|0.64952
01:17:39|0.64952
01:17:40|0.64952
01:17:41|0.64952
01:17:42|0.64952
01:17:43|0.64952
01:17:44|0.64952
01:17:45|0.64952
01:17:46|0.6497
01:17:47|0.6497
01:17:48|0.6497
01:17:49|0.6497
01:17:50|0.6497
01:17:51|0.6497
01:17:52|0.6497
01:17:53|0.6497
01:17:54|0.6497
01:17:55|0.6497
01:17:56|0.6497
01:17:57|0.6497
01:17:58|0.6497
01:17:59|0.65
01:18:00|0.65
01:18:01|0.65014
01:18:02|0.65022
01:18:03|0.65022
01:18:04|0.65022
01:18:05|0.65022
01:18:07|0.65022
01:18:07|0.65022
01:18:08|0.65022
01:18:09|0.65022
01:18:10|0.65022
01:18:11|0.65022
01:18:12|0.65022
01:18:13|0.65022
01:18:14|0.65022
01:18:15|0.65022
01:18:16|0.65022
01:18:17|0.6502
01:18:18|0.6502
01:18:19|0.6502
01:18:20|0.6502
01:18:21|0.6502
01:18:22|0.6502
01:18:23|0.6502
01:18:24|0.6502
01:18:25|0.64972
01:18:26|0.64972
01:18:27|0.64972
01:18:28|0.64972
01:18:29|0.64995
01:18:31|0.64995
01:18:31|0.64995
01:18:33|0.64995
01:18:34|0.64995
01:18:35|0.64995
01:18:36|0.64971
01:18:37|0.64958
01:18:38|0.64958
01:18:39|0.64944
01:18:40|0.64937
01:18:41|0.64937
01:18:42|0.64937
01:18:43|0.64931
01:18:44|0.64931
01:18:45|0.64931
01:18:46|0.64931
01:18:47|0.64931
01:18:48|0.64931
01:18:49|0.64928
01:18:51|0.64928
01:18:51|0.64928
01:18:52|0.64928
01:18:54|0.64928
01:18:54|0.64957
01:18:55|0.64957
01:18:56|0.64957
01:18:57|0.64957
01:18:58|0.64957
01:18:59|0.64957
01:19:00|0.64957
01:19:01|0.64957
01:19:02|0.64957
01:19:03|0.64957
01:19:05|0.64957
01:19:06|0.64957
01:19:07|0.64957
01:19:08|0.64955
01:19:08|0.64955
01:19:10|0.64955
01:19:11|0.64955
01:19:12|0.64955
01:19:13|0.64955
01:19:14|0.64955
01:19:15|0.64955
01:19:16|0.64955
01:19:17|0.64955
01:19:18|0.64956
01:19:18|0.64956
01:19:19|0.64956
01:19:21|0.64956
01:19:22|0.64956
01:19:22|0.64956
01:19:24|0.64956
01:19:25|0.64956
01:19:26|0.64956
01:19:26|0.64956
01:19:28|0.64956
01:19:29|0.64954
01:19:30|0.64954
01:19:31|0.64954
01:19:33|0.64954
01:19:33|0.64954
01:19:34|0.64954
01:19:35|0.64954
01:19:37|0.64954
01:19:37|0.64954
01:19:38|0.64954
01:19:39|0.64954
01:19:41|0.64954
01:19:42|0.64954
01:19:43|0.64954
01:19:43|0.64954
01:19:45|0.64954
01:19:46|0.64954
01:19:47|0.64954
01:19:47|0.64954
01:19:48|0.64967
01:19:50|0.65024
01:19:51|0.65024
01:19:52|0.65024
01:19:53|0.65024
01:19:54|0.65024
01:19:55|0.65024
01:19:56|0.65024
01:19:57|0.65024
01:19:58|0.65024
01:19:59|0.65024
01:20:01|0.65033
01:20:01|0.65047
01:20:02|0.65047
01:20:04|0.65051
01:20:04|0.65051
01:20:06|0.65051
01:20:07|0.65038
01:20:08|0.65038
01:20:09|0.65038
01:20:10|0.65038
01:20:10|0.65038
01:20:12|0.65038
01:20:13|0.65038
01:20:14|0.65048
01:20:15|0.65048
01:20:16|0.65048
01:20:17|0.65048
01:20:18|0.65048
01:20:19|0.65048
01:20:20|0.65048
01:20:21|0.65045
01:20:22|0.65045
01:20:24|0.65045
01:20:25|0.65045
01:20:26|0.65024
01:20:27|0.64987
01:20:28|0.64987
01:20:29|0.64987
01:20:31|0.64987
01:20:31|0.64987
01:20:33|0.64987
01:20:34|0.64974
01:20:35|0.64974
01:20:36|0.64974
01:20:37|0.64974
01:20:38|0.64974
01:20:39|0.64974
01:20:40|0.64974
01:20:40|0.64974
01:20:42|0.64974
01:20:43|0.64974
01:20:43|0.64974
01:20:45|0.64974
01:20:46|0.64979
01:20:47|0.64979
01:20:48|0.64979
01:20:48|0.64979
01:20:50|0.64979
01:20:51|0.64979
01:20:51|0.64979
01:20:53|0.64979
01:20:54|0.64979
01:20:54|0.64979
01:20:56|0.64979
01:20:57|0.64979
01:20:58|0.64979
01:20:59|0.64979
01:21:00|0.64979
01:21:01|0.64979
01:21:02|0.64979
01:21:03|0.64979
01:21:04|0.64979
01:21:05|0.64979
01:21:06|0.64979
01:21:07|0.64979
01:21:08|0.65004
01:21:09|0.65004
01:21:10|0.65039
01:21:11|0.65039
01:21:12|0.65039
01:21:13|0.65039
01:21:14|0.65039
01:21:15|0.65039
01:21:16|0.65039
01:21:17|0.65039
01:21:18|0.65039
01:21:19|0.65039
01:21:20|0.65039
01:21:21|0.65039
01:21:22|0.65039
01:21:23|0.65039
01:21:24|0.65039
01:21:25|0.65039
01:21:26|0.65039
01:21:27|0.65039
01:21:28|0.65039
01:21:29|0.65039
01:21:30|0.65018
01:21:31|0.65018
01:21:32|0.65018
01:21:34|0.65018
01:21:35|0.65018
01:21:35|0.65018
01:21:37|0.64991
01:21:38|0.64997
01:21:39|0.64997
01:21:39|0.64997
01:21:40|0.64997
01:21:45|0.64951
01:21:46|0.64953
01:21:47|0.64957
01:21:48|0.64957
01:21:49|0.64957
01:21:50|0.64955
01:21:51|0.64955
01:21:52|0.64955
01:21:53|0.64955
01:21:54|0.64955
01:21:55|0.64947
01:21:56|0.64947
01:21:57|0.64947
01:21:58|0.64947
01:21:59|0.64947
01:22:00|0.64947
01:22:01|0.64947
01:22:02|0.64947
01:22:03|0.64947
01:22:04|0.64947
01:22:05|0.64947
01:22:06|0.64947
01:22:07|0.64949
01:22:08|0.64949
01:22:09|0.64949
01:22:10|0.64879
01:22:11|0.64879
01:22:12|0.64903
01:22:13|0.64903
01:22:14|0.64903
01:22:15|0.64903
01:22:16|0.64903
01:22:17|0.64903
01:22:18|0.64847
01:22:19|0.64847
01:22:20|0.64847
01:22:21|0.6487
01:22:22|0.6487
01:22:23|0.6487
01:22:24|0.64904
01:22:25|0.64934
01:22:26|0.64971
01:22:27|0.64971
01:22:28|0.64971
01:22:29|0.64971
01:22:31|0.64971
01:22:31|0.64971
01:22:32|0.64971
01:22:34|0.64957
01:22:35|0.64958
01:22:36|0.64958
01:22:36|0.64958
01:22:37|0.64958
01:22:39|0.64957
01:22:40|0.64957
01:22:40|0.64957
01:22:42|0.64957
01:22:43|0.64957
01:22:45|0.64957
01:22:45|0.64957
01:22:46|0.64957
01:22:47|0.64957
01:22:48|0.64957
01:22:49|0.64957
01:22:50|0.64957
01:22:51|0.64927
01:22:52|0.64927
01:22:53|0.64927
01:22:54|0.64927
01:22:55|0.64927
01:22:56|0.64899
01:22:57|0.64889
01:22:58|0.64898
01:22:59|0.64898
01:23:00|0.64898
01:23:02|0.64898
01:23:02|0.64898
01:23:04|0.64888
01:23:04|0.64888
01:23:05|0.64876
01:23:06|0.64876
01:23:08|0.64876
01:23:09|0.64876
01:23:09|0.64876
01:23:11|0.64876
01:23:11|0.64876
01:23:13|0.64876
01:23:14|0.64876
01:23:14|0.64876
01:23:16|0.64876
01:23:16|0.64876
01:23:18|0.64876
01:23:18|0.64876
01:23:20|0.64876
01:23:20|0.64876
01:23:22|0.64876
01:23:23|0.64837
01:23:23|0.64837
01:23:25|0.64837
01:23:26|0.64837
01:23:26|0.64837
01:23:28|0.64837
01:23:29|0.64837
01:23:30|0.64837
01:23:31|0.64837
01:23:32|0.64837
01:23:33|0.64837
01:23:34|0.64837
01:23:35|0.64837
01:23:36|0.64837
01:23:38|0.64837
01:23:38|0.6484
01:23:40|0.64835
01:23:41|0.64835
01:23:42|0.64818
01:23:43|0.64818
01:23:44|0.64818
01:23:45|0.64818
01:23:46|0.64818
01:23:47|0.64818
01:23:48|0.64818
01:23:49|0.64818
01:23:50|0.64818
01:23:51|0.64818
01:23:52|0.64818
01:23:54|0.64818
01:23:54|0.64818
01:23:55|0.64818
01:23:56|0.64818
01:23:57|0.64818
01:23:58|0.64818
01:23:59|0.64818
01:24:00|0.64818
01:24:01|0.64818
01:24:02|0.64818
01:24:03|0.64818
01:24:05|0.64818
01:24:05|0.64818
01:24:06|0.64849
01:24:07|0.64849
01:24:09|0.64849
01:24:10|0.64849
01:24:11|0.64849
01:24:12|0.64849
01:24:12|0.64841
01:24:13|0.64843
01:24:15|0.64842
01:24:15|0.64842
01:24:16|0.64842
01:24:17|0.64834
01:24:18|0.64834
01:24:19|0.64834
01:24:20|0.64834
01:24:21|0.64834
01:24:23|0.64834
01:24:23|0.64834
01:24:24|0.64834
01:24:26|0.64834
01:24:26|0.64834
01:24:28|0.64834
01:24:29|0.64834
01:24:29|0.64879
01:24:30|0.64879
01:24:31|0.64861
01:24:33|0.64861
01:24:33|0.64861
01:24:35|0.64861
01:24:36|0.64861
01:24:38|0.64861
01:24:39|0.64861
01:24:39|0.64861
01:24:41|0.64861
01:24:42|0.64861
01:24:43|0.64853
01:24:44|0.64853
01:24:45|0.64822
01:24:46|0.64822
01:24:47|0.64822
01:24:48|0.64822
01:24:48|0.64861
01:24:50|0.64861
01:24:51|0.6487
01:24:52|0.64904
01:24:53|0.64904
01:24:54|0.64904
01:24:54|0.64904
01:24:56|0.64904
01:24:56|0.64904
01:24:58|0.64904
01:24:59|0.64904
01:25:00|0.64904
01:25:00|0.64904
01:25:02|0.64904
01:25:02|0.64897
01:25:04|0.64897
01:25:04|0.64897
01:25:06|0.64897
01:25:07|0.64897
01:25:08|0.64897
01:25:09|0.64871
01:25:10|0.64871
01:25:11|0.64871
01:25:12|0.64871
01:25:13|0.64871
01:25:14|0.64871
01:25:15|0.64871
01:25:16|0.64871
01:25:17|0.64871
01:25:18|0.64871
01:25:19|0.64871
01:25:20|0.64871
01:25:21|0.64871
01:25:22|0.64871
01:25:23|0.64871
01:25:24|0.64871
01:25:25|0.64871
01:25:26|0.64871
01:25:27|0.64871
01:25:28|0.64871
01:25:29|0.64871
01:25:30|0.64871
01:25:31|0.64871
01:25:32|0.64871
01:25:33|0.64871
01:25:34|0.64871
01:25:35|0.64871
01:25:37|0.64871
01:25:38|0.64871
01:25:38|0.64911
01:25:40|0.64905
01:25:41|0.64905
01:25:42|0.64905
01:25:43|0.64905
01:25:44|0.64905
01:25:45|0.64905
01:25:46|0.64905
01:25:47|0.64905
01:25:48|0.64905
01:25:49|0.64905
01:25:50|0.64905
01:25:51|0.64905
01:25:52|0.64905
01:25:52|0.64905
01:25:54|0.64905
01:25:55|0.64905
01:25:56|0.64905
01:25:57|0.64905
01:25:58|0.64905
01:25:59|0.6491
01:26:00|0.6491
01:26:01|0.64906
01:26:02|0.64906
01:26:03|0.64906
01:26:04|0.64906
01:26:05|0.64906
01:26:06|0.64906
01:26:07|0.64906
01:26:08|0.64906
01:26:09|0.64906
01:26:10|0.64906
01:26:11|0.64906
01:26:12|0.64907
01:26:13|0.64907
01:26:14|0.64907
01:26:15|0.64907
01:26:16|0.64907
01:26:17|0.64907
01:26:18|0.64907
01:26:19|0.6491
01:26:20|0.6491
01:26:21|0.6491
01:26:22|0.6491
01:26:23|0.6491
01:26:24|0.6491
01:26:25|0.6491
01:26:26|0.64931
01:26:27|0.64931
01:26:28|0.64932
01:26:29|0.64932
01:26:30|0.64968
01:26:31|0.64958
01:26:32|0.64958
01:26:33|0.64958
01:26:34|0.64958
01:26:35|0.64958
01:26:36|0.64958
01:26:38|0.64958
01:26:38|0.64963
01:26:40|0.64954
01:26:41|0.64954
01:26:42|0.64954
01:26:43|0.64954
01:26:44|0.64954
01:26:45|0.64954
01:26:46|0.6499
01:26:47|0.6499
01:26:48|0.6499
01:26:49|0.6499
01:26:50|0.6499
01:26:51|0.65003
01:26:52|0.65003
01:26:53|0.64968
01:26:54|0.64968
01:26:55|0.64968
01:26:56|0.64968
01:26:57|0.64968
01:26:58|0.64968
01:26:59|0.64947
01:27:00|0.64938
01:27:01|0.64934
01:27:02|0.64934
01:27:03|0.64934
01:27:04|0.64934
01:27:05|0.64934
01:27:06|0.6494
01:27:07|0.6494
01:27:08|0.6494
01:27:09|0.6494
01:27:10|0.6494
01:27:11|0.6494
01:27:12|0.64965
01:27:13|0.64965
01:27:14|0.64964
01:27:15|0.64966
01:27:16|0.64966
01:27:17|0.64966
01:27:19|0.64956
01:27:19|0.64956
01:27:20|0.64956
01:27:21|0.64956
01:27:22|0.64956
01:27:23|0.64956
01:27:24|0.64954
01:27:25|0.64981
01:27:26|0.64987
01:27:27|0.64987
01:27:28|0.64987
01:27:29|0.64987
01:27:30|0.64987
01:27:31|0.64987
01:27:32|0.64987
01:27:33|0.64951
01:27:34|0.64951
01:27:35|0.64942
01:27:36|0.64942
01:27:37|0.64942
01:27:38|0.64942
01:27:40|0.64956
01:27:40|0.64956
01:27:41|0.64956
01:27:43|0.64956
01:27:43|0.64956
01:27:45|0.64956
01:27:46|0.64956
01:27:46|0.64936
01:27:47|0.64936
01:27:49|0.64936
01:27:50|0.64964
01:27:51|0.64964
01:27:52|0.64964
01:27:53|0.64964
01:27:54|0.64964
01:27:55|0.64964
01:27:56|0.64964
01:27:57|0.6495
01:27:58|0.6495
01:27:59|0.6495
01:28:00|0.6495
01:28:00|0.6495
01:28:03|0.6495
01:28:03|0.6495
01:28:04|0.6495
01:28:05|0.6495
01:28:06|0.6495
01:28:07|0.6495
01:28:08|0.64934
01:28:09|0.64935
01:28:10|0.64935
01:28:11|0.6492
01:28:13|0.6492
01:28:13|0.6492
01:28:14|0.64928
01:28:15|0.64928
01:28:16|0.64921
01:28:17|0.64921
01:28:18|0.64921
01:28:19|0.64906
01:28:20|0.64906
01:28:21|0.64906
01:28:22|0.64906
01:28:23|0.64906
01:28:24|0.64903
01:28:25|0.64903
01:28:26|0.64903
01:28:27|0.64903
01:28:28|0.64903
01:28:29|0.64903
01:28:30|0.64894
01:28:31|0.64894
01:28:32|0.64894
01:28:33|0.64856
01:28:34|0.64856
01:28:35|0.64856
01:28:36|0.64856
01:28:37|0.64856
01:28:39|0.64856
01:28:40|0.64856
01:28:41|0.64856
01:28:43|0.64856
01:28:44|0.64854
01:28:44|0.64854
01:28:45|0.64854
01:28:47|0.64854
01:28:47|0.64854
01:28:48|0.64854
01:28:49|0.64854
01:28:51|0.64854
01:28:51|0.64854
01:28:53|0.64854
01:28:53|0.64854
01:28:54|0.64854
01:28:56|0.64854
01:28:56|0.64854
01:28:58|0.6487
01:28:59|0.6487
01:28:59|0.6487
01:29:00|0.6487
01:29:02|0.64854
01:29:03|0.64854
01:29:04|0.64846
01:29:04|0.64846
01:29:05|0.64846
01:29:06|0.64883
01:29:07|0.649
01:29:08|0.649
01:29:09|0.649
01:29:11|0.649
01:29:11|0.649
01:29:12|0.64853
01:29:14|0.64853
01:29:14|0.64853
01:29:15|0.64853
01:29:17|0.64853
01:29:18|0.64853
01:29:19|0.64853
01:29:19|0.64853
01:29:20|0.64853
01:29:21|0.64853
01:29:22|0.64853
01:29:24|0.64878
01:29:24|0.64878
01:29:25|0.64878
01:29:26|0.64878
01:29:27|0.64878
01:29:28|0.64878
01:29:29|0.64878
01:29:30|0.64878
01:29:31|0.64878
01:29:32|0.64878
01:29:33|0.64844
01:29:35|0.64844
01:29:35|0.64844
01:29:36|0.64844
01:29:37|0.64842
01:29:38|0.64842
01:29:40|0.64842
01:29:41|0.64842
01:29:43|0.64842
01:29:43|0.64842
01:29:44|0.64842
01:29:46|0.64842
01:29:47|0.64842
01:29:48|0.64842
01:29:49|0.64842
01:29:50|0.64842
01:29:51|0.64842
01:29:52|0.64842
01:29:53|0.64842
01:29:54|0.64842
01:29:56|0.64842
01:29:56|0.64842
01:29:57|0.64842
01:29:58|0.64842
01:29:59|0.64842
01:30:00|0.64842
01:30:01|0.64842
01:30:02|0.64849
01:30:03|0.64849
01:30:04|0.64892
01:30:05|0.64892
01:30:06|0.64892
01:30:08|0.64892
01:30:08|0.64892
01:30:09|0.64892
01:30:10|0.64892
01:30:11|0.64892
01:30:12|0.64892
01:30:13|0.64892
01:30:14|0.64892
01:30:15|0.64892
01:30:16|0.64871
01:30:17|0.64871
01:30:19|0.64871
01:30:20|0.64871
01:30:20|0.64871
01:30:21|0.64871
01:30:23|0.64871
01:30:24|0.64871
01:30:24|0.64871
01:30:26|0.64871
01:30:27|0.64871
01:30:27|0.64871
01:30:29|0.64871
01:30:30|0.64871
01:30:30|0.64871
01:30:32|0.64871
01:30:32|0.64871
01:30:33|0.64862
01:30:35|0.64862
01:30:35|0.64839
01:30:37|0.64839
01:30:37|0.64839
01:30:39|0.64898
01:30:39|0.64898
01:30:41|0.64953
01:30:42|0.64957
01:30:43|0.64957
01:30:44|0.64957
01:30:45|0.64957
01:30:46|0.64957
01:30:47|0.64957
01:30:48|0.64988
01:30:49|0.64999
01:30:50|0.6498
01:30:51|0.6498
01:30:52|0.6498
01:30:53|0.6498
01:30:54|0.6498
01:30:55|0.6498
01:30:56|0.6498
01:30:57|0.6498
01:30:58|0.6498
01:30:59|0.6498
01:31:00|0.6498
01:31:01|0.6498
01:31:02|0.6498
01:31:03|0.6498
01:31:04|0.6498
01:31:05|0.6498
01:31:06|0.6498
01:31:07|0.6498
01:31:08|0.6498
01:31:09|0.6498
01:31:10|0.6498
01:31:11|0.6498
01:31:12|0.6498
01:31:13|0.6498
01:31:14|0.6498
01:31:15|0.6498
01:31:16|0.6498
01:31:17|0.6498
01:31:18|0.6498
01:31:19|0.6498
01:31:20|0.6498
01:31:21|0.6498
01:31:22|0.6498
01:31:23|0.6498
01:31:24|0.6498
01:31:25|0.6498
01:31:26|0.6498
01:31:27|0.6498
01:31:28|0.6498
01:31:29|0.6498
01:31:30|0.6498
01:31:31|0.6498
01:31:32|0.65012
01:31:33|0.65099
01:31:34|0.65099
01:31:35|0.65099
01:31:36|0.65099
01:31:37|0.65099
01:31:38|0.65099
01:31:39|0.65099
01:31:40|0.65099
01:31:41|0.65099
01:31:43|0.65099
01:31:43|0.65099
01:31:44|0.65099
01:31:45|0.65099
01:31:47|0.65099
01:31:47|0.65099
01:31:49|0.65099
01:31:50|0.65099
01:31:51|0.65099
01:31:52|0.65099
01:31:52|0.65024
01:31:54|0.65024
01:31:55|0.65024
01:31:56|0.65024
01:31:57|0.65024
01:31:58|0.65024
01:31:59|0.6505
01:32:00|0.6505
01:32:01|0.6505
01:32:02|0.6505
01:32:03|0.6505
01:32:04|0.6505
01:32:05|0.6505
01:32:06|0.6505
01:32:07|0.6505
01:32:08|0.6505
01:32:09|0.6505
01:32:10|0.65052
01:32:12|0.65052
01:32:12|0.65052
01:32:13|0.65052
01:32:14|0.65052
01:32:15|0.65052
01:32:16|0.65052
01:32:17|0.65052
01:32:18|0.65097
01:32:19|0.65097
01:32:20|0.65097
01:32:21|0.65097
01:32:22|0.65108
01:32:23|0.65118
01:32:24|0.65101
01:32:25|0.65101
01:32:26|0.65101
01:32:27|0.65101
01:32:29|0.65101
01:32:29|0.65101
01:32:30|0.65101
01:32:31|0.65101
01:32:32|0.65101
01:32:34|0.65101
01:32:34|0.65101
01:32:35|0.65101
01:32:36|0.65101
01:32:37|0.65101
01:32:38|0.65101
01:32:39|0.65101
01:32:40|0.65101
01:32:41|0.65101
01:32:43|0.65101
01:32:44|0.65101
01:32:45|0.65101
01:32:45|0.65101
01:32:47|0.65101
01:32:48|0.65107
01:32:49|0.65107
01:32:50|0.65107
01:32:51|0.65107
01:32:52|0.65107
01:32:53|0.65107
01:32:54|0.65062
01:32:56|0.65062
01:32:56|0.65062
01:32:57|0.65062
01:32:58|0.65062
01:32:59|0.65062
01:33:01|0.65062
01:33:01|0.65062
01:33:02|0.65062
01:33:03|0.65062
01:33:04|0.65062
01:33:06|0.65062
01:33:06|0.65062
01:33:07|0.65062
01:33:09|0.65062
01:33:09|0.65062
01:33:10|0.65062
01:33:11|0.65062
01:33:13|0.65062
01:33:14|0.65062
01:33:14|0.65062
01:33:15|0.65062
01:33:17|0.65
01:33:17|0.65
01:33:18|0.65
01:33:20|0.65
01:33:20|0.65
01:33:22|0.65
01:33:22|0.65
01:33:24|0.65
01:33:25|0.65
01:33:26|0.65
01:33:26|0.65
01:33:28|0.65
01:33:28|0.65002
01:33:30|0.65002
01:33:30|0.65002
01:33:32|0.65002
01:33:33|0.65061
01:33:33|0.65061
01:33:35|0.65061
01:33:36|0.65061
01:33:37|0.65061
01:33:38|0.65061
01:33:39|0.65061
01:33:39|0.65061
01:33:40|0.65061
01:33:41|0.651
01:33:43|0.651
01:33:44|0.651
01:33:45|0.651
01:33:46|0.65123
01:33:47|0.65123
01:33:48|0.65119
01:33:49|0.65119
01:33:50|0.65119
01:33:51|0.6512
01:33:53|0.6513
01:33:53|0.6512
01:33:54|0.6512
01:33:55|0.6512
01:33:56|0.6512
01:33:57|0.6512
01:33:59|0.6512
01:33:59|0.6512
01:34:00|0.6512
01:34:02|0.6512
01:34:02|0.6512
01:34:04|0.6512
01:34:05|0.6512
01:34:05|0.6512
01:34:07|0.6512
01:34:08|0.6512
01:34:09|0.6512
01:34:09|0.65067
01:34:10|0.65067
01:34:12|0.65123
01:34:13|0.65123
01:34:14|0.65123
01:34:15|0.65123
01:34:16|0.65118
01:34:17|0.65118
01:34:18|0.65118
01:34:19|0.65118
01:34:20|0.65118
01:34:20|0.65118
01:34:21|0.65118
01:34:23|0.65118
01:34:24|0.65118
01:34:24|0.65118
01:34:26|0.65118
01:34:27|0.65118
01:34:28|0.65118
01:34:29|0.65118
01:34:30|0.65118
01:34:31|0.65091
01:34:32|0.65091
01:34:34|0.65091
01:34:34|0.65101
01:34:35|0.65101
01:34:36|0.65101
01:34:37|0.65101
01:34:38|0.65101
01:34:39|0.65101
01:34:40|0.65101
01:34:41|0.65101
01:34:42|0.65101
01:34:43|0.65101
01:34:45|0.65101
01:34:46|0.65101
01:34:46|0.65101
01:34:48|0.65101
01:34:48|0.65101
01:34:50|0.651
01:34:51|0.651
01:34:52|0.651
01:34:53|0.65101
01:34:54|0.651
01:34:55|0.651
01:34:56|0.651
01:34:57|0.651
01:34:58|0.651
01:34:59|0.65157
01:35:00|0.65157
01:35:01|0.65157
01:35:02|0.65157
01:35:03|0.65157
01:35:04|0.65166
01:35:05|0.65166
01:35:05|0.65166
01:35:06|0.65166
01:35:07|0.65166
01:35:09|0.65152
01:35:10|0.65152
01:35:11|0.65152
01:35:12|0.65152
01:35:13|0.65128
01:35:14|0.65128
01:35:14|0.65166
01:35:15|0.65166
01:35:17|0.65217
01:35:18|0.65207
01:35:19|0.65207
01:35:20|0.65207
01:35:21|0.65207
01:35:22|0.65207
01:35:23|0.65207
01:35:24|0.65207
01:35:25|0.65207
01:35:27|0.65207
01:35:27|0.65207
01:35:28|0.652
01:35:29|0.65206
01:35:30|0.65206
01:35:31|0.65206
01:35:32|0.65206
01:35:33|0.65206
01:35:34|0.65206
01:35:35|0.65206
01:35:36|0.65206
01:35:37|0.65206
01:35:38|0.65186
01:35:39|0.65186
01:35:41|0.65186
01:35:41|0.65186
01:35:42|0.65186
01:35:43|0.65186
01:35:44|0.65186
01:35:46|0.65186
01:35:47|0.65186
01:35:48|0.65186
01:35:49|0.65186
01:35:50|0.65186
01:35:50|0.65186
01:35:52|0.65186
01:35:53|0.65186
01:35:54|0.65167
01:35:55|0.65167
01:35:56|0.65167
01:35:56|0.65107
01:35:58|0.65107
01:35:59|0.65107
01:36:00|0.651
01:36:01|0.651
01:36:02|0.651
01:36:03|0.651
01:36:04|0.65078
01:36:05|0.65075
01:36:07|0.65075
01:36:07|0.65075
01:36:08|0.65075
01:36:09|0.65075
01:36:10|0.65006
01:36:11|0.65005
01:36:12|0.65005
01:36:13|0.64975
01:36:15|0.64975
01:36:15|0.64975
01:36:17|0.64974
01:36:17|0.64974
01:36:18|0.64974
01:36:20|0.64974
01:36:20|0.64947
01:36:22|0.64947
01:36:22|0.64947
01:36:23|0.64947
01:36:25|0.64947
01:36:25|0.64947
01:36:27|0.64947
01:36:27|0.64947
01:36:29|0.64947
01:36:30|0.64991
01:36:30|0.64991
01:36:31|0.64991
01:36:33|0.64991
01:36:33|0.64991
01:36:34|0.64991
01:36:35|0.64991
01:36:36|0.64947
01:36:38|0.64947
01:36:38|0.64947
01:36:39|0.64975
01:36:41|0.64975
01:36:41|0.64975
01:36:42|0.64975
01:36:43|0.64975
01:36:44|0.64975
01:36:46|0.64975
01:36:47|0.65007
01:36:48|0.65007
01:36:49|0.65007
01:36:50|0.65007
01:36:51|0.65007
01:36:52|0.65007
01:36:53|0.65049
01:36:54|0.65049
01:36:55|0.65049
01:36:56|0.65049
01:36:57|0.65049
01:36:58|0.65049
01:36:59|0.65049
01:37:00|0.65049
01:37:01|0.65049
01:37:02|0.65049
01:37:03|0.65049
01:37:04|0.65031
01:37:05|0.65031
01:37:06|0.65031
01:37:08|0.65031
01:37:08|0.65031
01:37:09|0.65031
01:37:10|0.65031
01:37:11|0.65031
01:37:12|0.65035
01:37:13|0.65035
01:37:14|0.65035
01:37:15|0.65035
01:37:17|0.65035
01:37:17|0.65035
01:37:18|0.65035
01:37:19|0.65035
01:37:20|0.65021
01:37:22|0.65059
01:37:23|0.65059
01:37:23|0.65022
01:37:24|0.64984
01:37:25|0.64984
01:37:26|0.64984
01:37:27|0.64974
01:37:29|0.64974
01:37:29|0.64974
01:37:30|0.64967
01:37:32|0.64967
01:37:32|0.64967
01:37:33|0.64967
01:37:35|0.64967
01:37:35|0.64967
01:37:37|0.6496
01:37:38|0.6496
01:37:39|0.6496
01:37:40|0.6496
01:37:41|0.6496
01:37:42|0.6496
01:37:43|0.6496
01:37:44|0.6496
01:37:45|0.64938
01:37:46|0.64938
01:37:47|0.64938
01:37:49|0.64938
01:37:49|0.64938
01:37:51|0.64938
01:37:52|0.64914
01:37:53|0.64914
01:37:54|0.64897
01:37:55|0.64897
01:37:55|0.64897
01:37:57|0.64897
01:37:58|0.64897
01:37:59|0.64897
01:38:00|0.64869
01:38:01|0.64869
01:38:02|0.6488
01:38:03|0.6488
01:38:04|0.6488
01:38:05|0.6488
01:38:06|0.64879
01:38:07|0.64879
01:38:08|0.64846
01:38:09|0.64846
01:38:10|0.64846
01:38:11|0.64846
01:38:12|0.64846
01:38:13|0.64846
01:38:14|0.64846
01:38:15|0.64846
01:38:16|0.64846
01:38:17|0.64846
01:38:18|0.64846
01:38:19|0.64846
01:38:20|0.64846
01:38:21|0.64846
01:38:22|0.64846
01:38:23|0.64878
01:38:24|0.64878
01:38:25|0.64878
01:38:26|0.64841
01:38:27|0.64841
01:38:28|0.64841
01:38:29|0.64841
01:38:30|0.64841
01:38:31|0.64841
01:38:32|0.64841
01:38:33|0.64841
01:38:34|0.64841
01:38:35|0.64841
01:38:36|0.64841
01:38:37|0.64841
01:38:38|0.64859
01:38:39|0.64859
01:38:40|0.64859
01:38:41|0.64859
01:38:42|0.64859
01:38:43|0.64859
01:38:44|0.64826
01:38:45|0.64826
01:38:46|0.64826
01:38:47|0.64835
01:38:48|0.64835
01:38:50|0.64835
01:38:50|0.64847
01:38:51|0.64847
01:38:52|0.64847
01:38:53|0.64847
01:38:54|0.64847
01:38:55|0.64847
01:38:56|0.64847
01:38:57|0.64847
01:38:58|0.64847
01:38:59|0.64847
01:39:01|0.64847
01:39:01|0.64847
01:39:03|0.64847
01:39:04|0.64925
01:39:05|0.64925
01:39:06|0.64925
01:39:06|0.64934
01:39:07|0.64934
01:39:08|0.64934
01:39:09|0.64934
01:39:11|0.64934
01:39:11|0.64934
01:39:12|0.64934
01:39:14|0.64934
01:39:15|0.64934
01:39:15|0.64934
01:39:17|0.64934
01:39:18|0.64934
01:39:19|0.64934
01:39:20|0.64934
01:39:20|0.64934
01:39:22|0.64934
01:39:23|0.64934
01:39:23|0.64934
01:39:25|0.64934
01:39:25|0.64892
01:39:26|0.64892
01:39:27|0.64892
01:39:28|0.64892
01:39:29|0.64892
01:39:31|0.64892
01:39:31|0.64892
01:39:33|0.64892
01:39:33|0.64892
01:39:34|0.64892
01:39:36|0.64892
01:39:36|0.64892
01:39:38|0.64892
01:39:38|0.64892
01:39:40|0.64892
01:39:40|0.64892
01:39:42|0.64892
01:39:43|0.64892
01:39:43|0.64892
01:39:44|0.64892
01:39:45|0.64892
01:39:46|0.64892
01:39:48|0.64892
01:39:48|0.64892
01:39:50|0.64892
01:39:51|0.64892
01:39:52|0.64892
01:39:53|0.64892
01:39:54|0.64892
01:39:55|0.64892
01:39:56|0.64892
01:39:57|0.64892
01:39:58|0.64892
01:39:59|0.64892
01:40:00|0.64892
01:40:01|0.64892
01:40:02|0.64904
01:40:03|0.64904
01:40:05|0.64904
01:40:05|0.64904
01:40:06|0.64904
01:40:07|0.64904
01:40:08|0.64904
01:40:09|0.64904
01:40:10|0.64904
01:40:11|0.64904
01:40:12|0.64904
01:40:13|0.64904
01:40:14|0.64904
01:40:15|0.64904
01:40:16|0.64904
01:40:17|0.64904
01:40:18|0.64904
01:40:19|0.64904
01:40:20|0.64975
01:40:21|0.64975
01:40:22|0.64975
01:40:23|0.6504
01:40:24|0.6504
01:40:25|0.6504
01:40:26|0.6504
01:40:27|0.6504
01:40:28|0.6504
01:40:29|0.65028
01:40:30|0.65028
01:40:31|0.65028
01:40:32|0.65028
01:40:33|0.65028
01:40:34|0.65028
01:40:35|0.65028
01:40:36|0.65028
01:40:37|0.65042
01:40:38|0.65042
01:40:39|0.65064
01:40:40|0.65064
01:40:41|0.65064
01:40:42|0.65064
01:40:43|0.65064
01:40:44|0.65051
01:40:45|0.65051
01:40:46|0.65051
01:40:47|0.65051
01:40:48|0.65046
01:40:49|0.65046
01:40:51|0.65046
01:40:52|0.65046
01:40:53|0.65046
01:40:54|0.65046
01:40:55|0.65046
01:40:56|0.65046
01:40:57|0.65046
01:40:58|0.65046
01:40:59|0.65046
01:41:00|0.65046
01:41:00|0.65046
01:41:02|0.65046
01:41:03|0.65046
01:41:04|0.65046
01:41:05|0.65046
01:41:06|0.65046
01:41:07|0.65046
01:41:08|0.65046
01:41:09|0.65046
01:41:10|0.65046
01:41:11|0.65046
01:41:12|0.65046
01:41:13|0.65046
01:41:14|0.65046
01:41:15|0.65046
01:41:16|0.65046
01:41:17|0.65046
01:41:18|0.65046
01:41:19|0.65046
01:41:20|0.65051
01:41:21|0.65051
01:41:22|0.65076
01:41:23|0.65076
01:41:24|0.65076
01:41:25|0.65076
01:41:26|0.65076
01:41:27|0.65076
01:41:28|0.65076
01:41:29|0.65076
01:41:30|0.65076
01:41:31|0.65076
01:41:32|0.65076
01:41:33|0.65096
01:41:34|0.65096
01:41:35|0.65096
01:41:36|0.65096
01:41:37|0.65096
01:41:38|0.65096
01:41:39|0.65096
01:41:40|0.65096
01:41:41|0.65096
01:41:42|0.65096
01:41:43|0.65096
01:41:44|0.65096
01:41:45|0.65096
01:41:46|0.65096
01:41:47|0.65096
01:41:48|0.65096
01:41:49|0.65096
01:41:50|0.65096
01:41:51|0.65096
01:41:52|0.65096
01:41:53|0.65096
01:41:55|0.65037
01:41:55|0.65055
01:42:03|0.65022
01:42:04|0.65022
01:42:05|0.65022
01:42:06|0.65022
01:42:06|0.65022
01:42:07|0.65022
01:42:09|0.65022
01:42:10|0.65022
01:42:11|0.65022
01:42:13|0.65022
01:42:13|0.65049
01:42:14|0.65049
01:42:15|0.65049
01:42:16|0.6505
01:42:17|0.6505
01:42:18|0.6505
01:42:21|0.6505
01:42:21|0.65038
01:42:23|0.65038
01:42:23|0.65038
01:42:24|0.65038
01:42:25|0.65038
01:42:26|0.65038
01:42:28|0.65045
01:42:29|0.65045
01:42:30|0.65045
01:42:31|0.65045
01:42:32|0.65045
01:42:32|0.65045
01:42:33|0.65045
01:42:34|0.65045
01:42:35|0.65045
01:42:36|0.65045
01:42:37|0.65045
01:42:38|0.65045
01:42:40|0.65045
01:42:41|0.65045
01:42:41|0.65045
01:42:42|0.65045
01:42:43|0.65045
01:42:44|0.65045
01:42:45|0.65045
01:42:46|0.65045
01:42:48|0.65045
01:42:48|0.65045
01:42:50|0.65045
01:42:50|0.65045
01:42:52|0.65045
01:42:53|0.65045
01:42:54|0.64988
01:42:55|0.64988
01:42:56|0.64988
01:42:57|0.64988
01:42:58|0.64988
01:42:59|0.64988
01:43:00|0.64988
01:43:01|0.64988
01:43:03|0.64988
01:43:03|0.64988
01:43:04|0.64988
01:43:05|0.64988
01:43:06|0.64988
01:43:07|0.64988
01:43:08|0.64988
01:43:09|0.64988
01:43:10|0.65001
01:43:11|0.65001
01:43:12|0.65001
01:43:13|0.65001
01:43:14|0.65001
01:43:15|0.65001
01:43:16|0.65001
01:43:17|0.65001
01:43:19|0.6497
01:43:19|0.6497
01:43:20|0.6497
01:43:21|0.6497
01:43:22|0.6497
01:43:23|0.6497
01:43:24|0.6497
01:43:25|0.6497
01:43:26|0.6497
01:43:27|0.6497
01:43:28|0.6497
01:43:29|0.6497
01:43:30|0.6497
01:43:31|0.6497
01:43:32|0.6497
01:43:33|0.6497
01:43:35|0.6497
01:43:35|0.65005
01:43:37|0.65006
01:43:37|0.65006
01:43:38|0.65006
01:43:39|0.65017
01:43:40|0.65017
01:43:42|0.65017
01:43:42|0.65017
01:43:44|0.65017
01:43:44|0.65017
01:43:45|0.65017
01:43:46|0.65017
01:43:47|0.65017
01:43:49|0.64999
01:43:49|0.64999
01:43:51|0.64999
01:43:52|0.65018
01:43:52|0.64983
01:43:54|0.64983
01:43:55|0.64983
01:43:57|0.64983
01:43:58|0.65012
01:43:59|0.65017
01:43:59|0.65017
01:44:00|0.65017
01:44:02|0.65017
01:44:03|0.65017
01:44:04|0.65017
01:44:05|0.65017
01:44:06|0.65017
01:44:07|0.65039
01:44:08|0.65039
01:44:09|0.65039
01:44:10|0.65039
01:44:10|0.65036
01:44:12|0.65036
01:44:13|0.65036
01:44:14|0.65036
01:44:15|0.65036
01:44:16|0.65036
01:44:17|0.65036
01:44:18|0.65036
01:44:19|0.6505
01:44:20|0.65078
01:44:21|0.65078
01:44:22|0.65064
01:44:23|0.65064
01:44:24|0.65064
01:44:25|0.65064
01:44:26|0.65064
01:44:27|0.65064
01:44:28|0.65064
01:44:29|0.65064
01:44:30|0.6502
01:44:31|0.6502
01:44:32|0.65019
01:44:33|0.65019
01:44:34|0.65019
01:44:35|0.65019
01:44:36|0.65019
01:44:37|0.65019
01:44:38|0.65019
01:44:39|0.65019
01:44:40|0.65019
01:44:41|0.65019
01:44:42|0.65043
01:44:43|0.65043
01:44:44|0.65043
01:44:46|0.65057
01:44:47|0.65057
01:44:48|0.65057
01:44:48|0.65056
01:44:49|0.65056
01:44:51|0.65056
01:44:52|0.65056
01:44:53|0.65056
01:44:54|0.65056
01:44:55|0.65056
01:44:57|0.65056
01:44:57|0.65056
01:44:58|0.65056
01:45:00|0.65045
01:45:01|0.65045
01:45:02|0.65045
01:45:03|0.65045
01:45:04|0.65045
01:45:05|0.65045
01:45:06|0.65116
01:45:07|0.65116
01:45:08|0.65116
01:45:09|0.65127
01:45:10|0.65127
01:45:11|0.65127
01:45:11|0.65127
01:45:13|0.65127
01:45:14|0.65146
01:45:14|0.65158
01:45:16|0.65158
01:45:17|0.65158
01:45:17|0.65187
01:45:19|0.652
01:45:20|0.65201
01:45:20|0.65201
01:45:22|0.65201
01:45:23|0.65147
01:45:24|0.65147
01:45:25|0.65142
01:45:26|0.65142
01:45:27|0.65142
01:45:29|0.65142
01:45:29|0.65142
01:45:30|0.65142
01:45:31|0.65142
01:45:32|0.65142
01:45:33|0.65142
01:45:34|0.65142
01:45:35|0.65142
01:45:36|0.65142
01:45:37|0.65142
01:45:38|0.65142
01:45:40|0.65196
01:45:40|0.65196
01:45:41|0.65196
01:45:42|0.6513
01:45:43|0.6513
01:45:45|0.6513
01:45:45|0.6513
01:45:46|0.651
01:45:47|0.651
01:45:48|0.651
01:45:49|0.651
01:45:50|0.65081
01:45:51|0.65081
01:45:52|0.65089
01:45:53|0.65089
01:45:54|0.65081
01:45:56|0.65081
01:45:57|0.6507
01:45:58|0.6507
01:46:00|0.6507
01:46:00|0.6507
01:46:01|0.6507
01:46:02|0.6507
01:46:03|0.6507
01:46:04|0.6507
01:46:05|0.6507
01:46:07|0.65075
01:46:08|0.65075
01:46:09|0.65075
01:46:10|0.65107
01:46:10|0.65107
01:46:12|0.65107
01:46:13|0.65083
01:46:14|0.65083
01:46:15|0.65083
01:46:16|0.65083
01:46:16|0.65083
01:46:18|0.65083
01:46:18|0.65083
01:46:19|0.65083
01:46:21|0.65083
01:46:22|0.65083
01:46:23|0.65083
01:46:24|0.65083
01:46:25|0.65083
01:46:25|0.65083
01:46:27|0.65054
01:46:28|0.65054
01:46:28|0.65054
01:46:30|0.65054
01:46:31|0.65054
01:46:32|0.65054
01:46:33|0.65054
01:46:34|0.65054
01:46:35|0.65054
01:46:36|0.65054
01:46:37|0.65054
01:46:38|0.65054
01:46:39|0.65054
01:46:40|0.65054
01:46:41|0.65054
01:46:42|0.65054
01:46:43|0.65054
01:46:44|0.65054
01:46:45|0.65054
01:46:46|0.65054
01:46:47|0.65054
01:46:48|0.65054
01:46:49|0.65054
01:46:50|0.65054
01:46:51|0.65054
01:46:52|0.65032
01:46:53|0.65032
01:46:54|0.65032
01:46:55|0.65032
01:46:56|0.65032
01:46:58|0.65032
01:46:59|0.65019
01:47:00|0.65019
01:47:01|0.65019
01:47:02|0.65019
01:47:02|0.65019
01:47:04|0.65
01:47:05|0.65
01:47:06|0.65
01:47:07|0.64959
01:47:08|0.64959
01:47:09|0.64959
01:47:10|0.64959
01:47:12|0.64959
01:47:12|0.64959
01:47:13|0.64959
01:47:14|0.64959
01:47:15|0.64959
01:47:16|0.64959
01:47:17|0.64959
01:47:18|0.64959
01:47:19|0.64959
01:47:20|0.64959
01:47:21|0.64959
01:47:22|0.64959
01:47:23|0.64988
01:47:24|0.64988
01:47:25|0.64988
01:47:26|0.64988
01:47:27|0.64988
01:47:29|0.64988
01:47:30|0.64988
01:47:30|0.64988
01:47:31|0.64988
01:47:32|0.64987
01:47:34|0.64987
01:47:35|0.64979
01:47:35|0.64979
01:47:37|0.64979
01:47:38|0.64979
01:47:38|0.64979
01:47:40|0.64979
01:47:41|0.64995
01:47:41|0.64995
01:47:42|0.64995
01:47:44|0.64995
01:47:45|0.64995
01:47:46|0.64995
01:47:46|0.64995
01:47:47|0.64995
01:47:49|0.64995
01:47:50|0.64995
01:47:51|0.64995
01:47:51|0.64995
01:47:53|0.64995
01:47:53|0.64995
01:47:55|0.64995
01:47:55|0.64995
01:47:56|0.64995
01:47:57|0.64995
01:47:58|0.64995
01:48:00|0.64995
01:48:01|0.64995
01:48:02|0.64995
01:48:03|0.64995
01:48:04|0.64995
01:48:05|0.64995
01:48:06|0.64995
01:48:07|0.64995
01:48:08|0.64995
01:48:09|0.64995
01:48:11|0.64995
01:48:11|0.64995
01:48:12|0.64995
01:48:13|0.64995
01:48:14|0.64995
01:48:15|0.64995
01:48:16|0.64995
01:48:17|0.65004
01:48:18|0.65013
01:48:19|0.65013
01:48:20|0.65013
01:48:21|0.65013
01:48:22|0.65013
01:48:23|0.65013
01:48:24|0.65013
01:48:25|0.65013
01:48:26|0.65013
01:48:28|0.65013
01:48:28|0.65013
01:48:29|0.65013
01:48:30|0.65013
01:48:31|0.65001
01:48:32|0.65009
01:48:34|0.65009
01:48:34|0.65009
01:48:35|0.65001
01:48:36|0.65001
01:48:37|0.65001
01:48:38|0.65001
01:48:39|0.65001
01:48:40|0.65001
01:48:41|0.65001
01:48:42|0.65001
01:48:43|0.65001
01:48:58|0.65001
01:48:59|0.65027
01:49:00|0.65027
01:49:01|0.65027
01:49:02|0.65027
01:49:04|0.65027
01:49:04|0.65027
01:49:06|0.65027
01:49:07|0.65027
01:49:08|0.65027
01:49:09|0.65027
01:49:10|0.65027
01:49:10|0.65033
01:49:11|0.65033
01:49:13|0.65033
01:49:14|0.65033
01:49:14|0.65033
01:49:16|0.65033
01:49:17|0.65033
01:49:17|0.65033
01:49:19|0.65033
01:49:20|0.65033
01:49:20|0.65033
01:49:21|0.65033
01:49:23|0.65033
01:49:23|0.65001
01:49:25|0.65001
01:49:26|0.64996
01:49:27|0.64996
01:49:28|0.64996
01:49:28|0.64996
01:49:30|0.64996
01:49:31|0.64986
01:49:32|0.64986
01:49:33|0.64986
01:49:33|0.64986
01:49:34|0.64971
01:49:36|0.64971
01:49:37|0.64971
01:49:38|0.64971
01:49:39|0.65043
01:49:40|0.65043
01:49:41|0.65043
01:49:42|0.65043
01:49:43|0.65043
01:49:44|0.65033
01:49:45|0.65033
01:49:46|0.65033
01:49:47|0.65033
01:49:49|0.65033
01:49:49|0.65033
01:49:50|0.65033
01:49:51|0.65033
01:49:52|0.65033
01:49:53|0.65047
01:49:54|0.65047
01:49:55|0.65047
01:49:56|0.65047
01:49:57|0.65047
01:49:58|0.65047
01:50:00|0.65047
01:50:01|0.65047
01:50:02|0.65047
01:50:03|0.65047
01:50:04|0.65047
01:50:05|0.65047
01:50:06|0.65047
01:50:08|0.65047
01:50:08|0.65044
01:50:09|0.65044
01:50:10|0.65042
01:50:11|0.65042
01:50:12|0.65042
01:50:13|0.65042
01:50:14|0.65042
01:50:15|0.65042
01:50:17|0.65042
01:50:17|0.65042
01:50:19|0.65049
01:50:19|0.65049
01:50:20|0.65044
01:50:22|0.65044
01:50:22|0.65044
01:50:23|0.65044
01:50:25|0.65044
01:50:25|0.65044
01:50:27|0.65044
01:50:28|0.65044
01:50:28|0.65044
01:50:30|0.65044
01:50:31|0.65044
01:50:31|0.65044
01:50:32|0.65044
01:50:34|0.65044
01:50:35|0.65044
01:50:36|0.65044
01:50:36|0.65044
01:50:37|0.65044
01:50:38|0.65044
01:50:39|0.65044
01:50:41|0.65042
01:50:41|0.65042
01:50:43|0.65042
01:50:43|0.65042
01:50:44|0.65
01:50:46|0.65
01:50:46|0.65
01:50:48|0.65
01:50:49|0.65
01:50:49|0.65
01:50:51|0.65
01:50:51|0.65
01:50:53|0.65
01:50:54|0.65
01:50:55|0.65
01:50:56|0.65
01:50:57|0.65
01:50:57|0.65
01:50:58|0.64982
01:51:00|0.64982
01:51:01|0.64982
01:51:02|0.64982
01:51:03|0.64982
01:51:05|0.64982
01:51:06|0.64982
01:51:07|0.64982
01:51:08|0.64982
01:51:09|0.64982
01:51:10|0.64982
01:51:11|0.64982
01:51:11|0.64982
01:51:12|0.64982
01:51:14|0.65015
01:51:15|0.65015
01:51:16|0.65015
01:51:17|0.65015
01:51:17|0.65015
01:51:18|0.64973
01:51:19|0.64973
01:51:21|0.65004
01:51:22|0.65004
01:51:23|0.65004
01:51:24|0.65004
01:51:25|0.65004
01:51:25|0.64975
01:51:27|0.64975
01:51:28|0.64975
01:51:28|0.64975
01:51:30|0.64975
01:51:31|0.64975
01:51:32|0.64975
01:51:33|0.64975
01:51:33|0.64975
01:51:35|0.64975
01:51:36|0.64975
01:51:37|0.64975
01:51:38|0.65037
01:51:39|0.65037
01:51:40|0.65037
01:51:41|0.65037
01:51:42|0.65049
01:51:43|0.65049
01:51:44|0.65049
01:51:45|0.65049
01:51:46|0.65049
01:51:47|0.65049
01:51:48|0.65049
01:51:49|0.65049
01:51:50|0.65049
01:51:51|0.65049
01:51:52|0.65049
01:51:53|0.65049
01:51:54|0.65049
01:51:55|0.65049
01:51:56|0.65049
01:51:57|0.65049
01:51:58|0.65049
01:51:59|0.65049
01:52:00|0.65049
01:52:01|0.65049
01:52:02|0.65049
01:52:03|0.65049
01:52:04|0.65049
01:52:05|0.65049
01:52:06|0.65049
01:52:07|0.65049
01:52:08|0.65049
01:52:09|0.65049
01:52:10|0.65049
01:52:11|0.65049
01:52:12|0.65049
01:52:13|0.65049
01:52:15|0.65049
01:52:15|0.65049
01:52:16|0.65049
01:52:17|0.64992
01:52:18|0.64992
01:52:20|0.64992
01:52:20|0.64992
01:52:21|0.64992
01:52:22|0.64992
01:52:23|0.64992
01:52:25|0.64992
01:52:25|0.64992
01:52:26|0.64992
01:52:27|0.64992
01:52:28|0.64992
01:52:30|0.64992
01:52:30|0.64992
01:52:31|0.64992
01:52:32|0.64992
01:52:33|0.64992
01:52:34|0.64992
01:52:35|0.64992
01:52:36|0.64992
01:52:37|0.6501
01:52:38|0.6501
01:52:39|0.6501
01:52:40|0.6501
01:52:41|0.6501
01:52:42|0.6501
01:52:43|0.6501
01:52:44|0.6501
01:52:45|0.6501
01:52:47|0.65006
01:52:47|0.65006
01:52:48|0.65006
01:52:49|0.65006
01:52:50|0.65006
01:52:51|0.65006
01:52:52|0.65006
01:52:53|0.65006
01:52:55|0.65006
01:52:56|0.64983
01:52:57|0.64983
01:52:59|0.64983
01:52:59|0.64983
01:53:00|0.64983
01:53:01|0.64983
01:53:03|0.64983
01:53:04|0.64983
01:53:05|0.64983
01:53:06|0.64983
01:53:08|0.64983
01:53:08|0.65035
01:53:09|0.65035
01:53:10|0.65035
01:53:11|0.65035
01:53:12|0.65035
01:53:13|0.65011
01:53:14|0.65011
01:53:16|0.65011
01:53:16|0.65011
01:53:17|0.65011
01:53:18|0.65011
01:53:19|0.65011
01:53:20|0.65011
01:53:21|0.65011
01:53:22|0.65011
01:53:23|0.65011
01:53:24|0.65011
01:53:25|0.65011
01:53:26|0.65011
01:53:27|0.65011
01:53:28|0.65011
01:53:29|0.65011
01:53:30|0.65011
01:53:32|0.65011
01:53:33|0.65011
01:53:34|0.65011
01:53:34|0.65011
01:53:35|0.65011
01:53:36|0.65011
01:53:38|0.65011
01:53:38|0.64996
01:53:40|0.64996
01:53:40|0.64996
01:53:41|0.64996
01:53:42|0.64996
01:53:43|0.64996
01:53:44|0.64996
01:53:45|0.64996
01:53:46|0.64996
01:53:48|0.64996
01:53:48|0.65004
01:53:49|0.65004
01:53:51|0.65004
01:53:52|0.65004
01:53:52|0.65004
01:53:53|0.65004
01:53:54|0.65004
01:53:55|0.65004
01:53:56|0.65039
01:53:57|0.65039
01:53:58|0.65039
01:53:59|0.65039
01:54:00|0.65039
01:54:02|0.65039
01:54:02|0.65039
01:54:03|0.65039
01:54:05|0.65039
01:54:06|0.65039
01:54:06|0.65051
01:54:08|0.65051
01:54:09|0.65051
01:54:10|0.65021
01:54:11|0.65021
01:54:12|0.65021
01:54:13|0.65021
01:54:14|0.65021
01:54:15|0.65021
01:54:16|0.65021
01:54:17|0.65021
01:54:18|0.65021
01:54:19|0.65021
01:54:20|0.64982
01:54:21|0.64982
01:54:22|0.64982
01:54:23|0.64982
01:54:24|0.64982
01:54:25|0.64982
01:54:26|0.64982
01:54:27|0.64982
01:54:28|0.64982
01:54:29|0.64962
01:54:30|0.64962
01:54:32|0.64988
01:54:32|0.64988
01:54:33|0.64988
01:54:34|0.64988
01:54:35|0.65008
01:54:36|0.65008
01:54:38|0.65008
01:54:38|0.65008
01:54:39|0.65008
01:54:40|0.65008
01:54:41|0.65008
01:54:42|0.65008
01:54:43|0.64983
01:54:44|0.64983
01:54:45|0.64983
01:54:46|0.64983
01:54:47|0.64983
01:54:49|0.64983
01:54:49|0.64983
01:54:50|0.64983
01:54:51|0.64983
01:54:52|0.64983
01:54:53|0.64983
01:54:54|0.64983
01:54:55|0.64983
01:54:56|0.64983
01:54:57|0.6501
01:54:58|0.6501
01:54:59|0.6501
01:55:00|0.6501
01:55:01|0.6501
01:55:02|0.6501
01:55:03|0.65051
01:55:05|0.65051
01:55:06|0.65051
01:55:07|0.65072
01:55:08|0.65072
01:55:09|0.65072
01:55:09|0.65093
01:55:11|0.65093
01:55:12|0.65093
01:55:13|0.65093
01:55:14|0.65093
01:55:15|0.65107
01:55:36|0.65107
01:55:37|0.65065
01:55:38|0.65065
01:55:39|0.65065
01:55:40|0.65065
01:55:42|0.65062
01:55:42|0.65062
01:55:43|0.65062
01:55:44|0.65062
01:55:45|0.65062
01:55:46|0.65062
01:55:47|0.65062
01:55:48|0.65062
01:55:49|0.65062
01:55:50|0.65062
01:55:51|0.65062
01:55:52|0.65062
01:55:54|0.65062
01:55:54|0.65062
01:55:55|0.65062
01:55:57|0.65062
01:55:57|0.65062
01:55:58|0.65062
01:55:59|0.65062
01:56:00|0.65062
01:56:01|0.65062
01:56:02|0.65062
01:56:03|0.65062
01:56:05|0.65062
01:56:06|0.65062
01:56:07|0.65062
01:56:08|0.65062
01:56:09|0.65062
01:56:10|0.65078
01:56:11|0.65078
01:56:12|0.65078
01:56:13|0.65078
01:56:14|0.65016
01:56:15|0.65016
01:56:16|0.65016
01:56:17|0.65016
01:56:18|0.65016
01:56:19|0.65016
01:56:20|0.65016
01:56:21|0.65016
01:56:22|0.65016
01:56:23|0.65016
01:56:24|0.65016
01:56:25|0.65016
01:56:26|0.65016
01:56:27|0.65016
01:56:28|0.65016
01:56:29|0.65016
01:56:30|0.65016
01:56:31|0.65016
01:56:32|0.65016
01:56:33|0.65016
01:56:34|0.65
01:56:35|0.65
01:56:36|0.65
01:56:37|0.65
01:56:38|0.65
01:56:39|0.65
01:56:40|0.65
01:56:41|0.65
01:56:42|0.65
01:56:43|0.65
01:56:44|0.65
01:56:45|0.65
01:56:46|0.65
01:56:47|0.65
01:56:48|0.65
01:56:49|0.65
01:56:50|0.65
01:56:52|0.65
01:56:52|0.65
01:56:53|0.65
01:56:55|0.65
01:56:55|0.65
01:56:56|0.65
01:56:57|0.65018
01:56:58|0.65018
01:56:59|0.65018
01:57:00|0.65018
01:57:01|0.65018
01:57:02|0.65018
01:57:03|0.65018
01:57:04|0.65018
01:57:05|0.64988
01:57:07|0.64988
01:57:08|0.64988
01:57:08|0.64988
01:57:10|0.64988
01:57:11|0.64988
01:57:12|0.64988
01:57:13|0.65
01:57:14|0.6503
01:57:15|0.6503
01:57:16|0.6503
01:57:17|0.65007
01:57:18|0.65007
01:57:19|0.64985
01:57:20|0.64985
01:57:21|0.64985
01:57:22|0.64985
01:57:23|0.64985
01:57:24|0.64985
01:57:25|0.64985
01:57:26|0.64985
01:57:27|0.64974
01:57:28|0.64974
01:57:29|0.64974
01:57:30|0.64974
01:57:31|0.64974
01:57:32|0.64974
01:57:33|0.64974
01:57:34|0.64974
01:57:35|0.64974
01:57:36|0.64986
01:57:37|0.64986
01:57:38|0.64986
01:57:39|0.64986
01:57:40|0.64986
01:57:41|0.64986
01:57:42|0.65062
01:57:43|0.65062
01:57:44|0.65062
01:57:45|0.65062
01:57:46|0.65042
01:57:47|0.65042
01:57:48|0.65042
01:57:49|0.65042
01:57:50|0.65042
01:57:51|0.65042
01:57:52|0.65042
01:57:53|0.65042
01:57:54|0.65042
01:57:55|0.65042
01:57:56|0.65042
01:57:57|0.65042
01:57:59|0.65042
01:57:59|0.65071
01:58:00|0.65071
01:58:01|0.65071
01:58:02|0.65071
01:58:03|0.65071
01:58:04|0.65071
01:58:05|0.65071
01:58:06|0.65071
01:58:08|0.65071
01:58:08|0.65071
01:58:10|0.65071
01:58:11|0.65071
01:58:12|0.65071
01:58:12|0.65071
01:58:13|0.65071
01:58:16|0.65071
01:58:16|0.6506
01:58:17|0.6506
01:58:19|0.6506
01:58:20|0.6506
01:58:20|0.6506
01:58:22|0.6506
01:58:22|0.6506
01:58:23|0.6506
01:58:24|0.6506
01:58:26|0.6506
01:58:27|0.6506
01:58:27|0.6506
01:58:28|0.6506
01:58:29|0.6506
01:58:31|0.6506
01:58:32|0.6506
01:58:32|0.6506
01:58:33|0.6506
01:58:34|0.65081
01:58:35|0.65081
01:58:37|0.65081
01:58:37|0.65081
01:58:39|0.65081
01:58:40|0.65081
01:58:41|0.65081
01:58:41|0.65081
01:58:43|0.65081
01:58:44|0.65081
01:58:44|0.65081
01:58:46|0.65081
01:58:47|0.65081
01:58:48|0.65081
01:58:48|0.65081
01:58:50|0.65081
01:58:51|0.65081
01:58:52|0.65081
01:58:53|0.65081
01:58:54|0.65081
01:58:55|0.65081
01:58:56|0.65081
01:58:57|0.65081
01:58:58|0.65081
01:58:58|0.65073
01:59:00|0.65087
01:59:00|0.65087
01:59:01|0.65087
01:59:03|0.65087
01:59:04|0.65087
01:59:05|0.65073
01:59:06|0.65073
01:59:07|0.65073
01:59:08|0.65073
01:59:10|0.65073
01:59:10|0.64992
01:59:12|0.64992
01:59:13|0.64992
01:59:14|0.65015
01:59:15|0.65006
01:59:15|0.65006
01:59:17|0.64968
01:59:18|0.64968
01:59:19|0.64968
01:59:20|0.64968
01:59:21|0.64968
01:59:22|0.64937
01:59:23|0.64937
01:59:24|0.64937
01:59:25|0.64937
01:59:26|0.64937
01:59:27|0.64937
01:59:28|0.64937
01:59:29|0.64937
01:59:31|0.64937
01:59:31|0.64945
01:59:32|0.6497
01:59:33|0.64956
01:59:34|0.64956
01:59:36|0.64956
01:59:36|0.64956
01:59:37|0.64956
01:59:38|0.64956
01:59:39|0.64956
01:59:40|0.64956
01:59:41|0.64956
01:59:42|0.64956
01:59:43|0.64956
01:59:44|0.64956
01:59:45|0.64997
01:59:46|0.64997
01:59:47|0.64997
01:59:48|0.64997
01:59:49|0.64997
01:59:51|0.65008
01:59:51|0.65008
01:59:53|0.65008
01:59:53|0.65008
01:59:54|0.65008
01:59:56|0.65
01:59:57|0.65
01:59:57|0.65
01:59:58|0.6498
01:59:59|0.6498
02:00:00|0.6498
02:00:02|0.6498
02:00:03|0.6498
02:00:03|0.6498
02:00:04|0.6498
02:00:05|0.6498
02:00:07|0.64994
02:00:08|0.64993
02:00:08|0.64993
02:00:10|0.6502
02:00:11|0.6502
02:00:13|0.6502
02:00:13|0.6502
02:00:14|0.6502
02:00:15|0.6502
02:00:16|0.6502
02:00:17|0.6502
02:00:18|0.6502
02:00:19|0.6502
02:00:20|0.65038
02:00:22|0.65038
02:00:23|0.65038
02:00:24|0.65038
02:00:25|0.65038
02:00:26|0.65038
02:00:27|0.65038
02:00:28|0.6504
02:00:29|0.6504
02:00:30|0.65074
02:00:31|0.6508
02:00:32|0.65115
02:00:33|0.65115
02:00:34|0.65115
02:00:35|0.65115
02:00:36|0.65115
02:00:37|0.65115
02:00:38|0.65115
02:00:39|0.65115
02:00:40|0.65115
02:00:41|0.65115
02:00:42|0.65115
02:00:43|0.65102
02:00:44|0.65102
02:00:45|0.65102
02:00:46|0.65101
02:00:47|0.65101
02:00:48|0.65101
02:00:49|0.65101
02:00:50|0.65101
02:00:51|0.65101
02:00:52|0.65101
02:00:53|0.65101
02:00:54|0.65134
02:00:55|0.65134
02:00:56|0.65134
02:00:57|0.65134
02:00:58|0.65134
02:00:59|0.65134
02:01:00|0.65134
02:01:01|0.65134
02:01:02|0.65134
02:01:03|0.65138
02:01:04|0.65128
02:01:05|0.65128
02:01:06|0.65128
02:01:07|0.65128
02:01:08|0.65128
02:01:09|0.65128
02:01:11|0.65159
02:01:12|0.65159
02:01:13|0.65159
02:01:14|0.65159
02:01:15|0.65155
02:01:16|0.65155
02:01:17|0.65171
02:01:18|0.65171
02:01:19|0.65202
02:01:20|0.65202
02:01:21|0.65202
02:01:22|0.65202
02:01:23|0.65202
02:01:24|0.65202
02:01:25|0.65196
02:01:26|0.65196
02:01:27|0.65194
02:01:28|0.65194
02:01:29|0.65194
02:01:30|0.65194
02:01:31|0.65194
02:01:32|0.65194
02:01:33|0.65142
02:01:34|0.65127
02:01:35|0.65127
02:01:36|0.65127
02:01:37|0.65127
02:01:38|0.65127
02:01:39|0.65127
02:01:40|0.65127
02:01:41|0.65127
02:01:42|0.65127
02:01:43|0.65127
02:01:44|0.65153
02:01:46|0.65153
02:01:47|0.65153
02:01:48|0.65153
02:01:49|0.65153
02:01:49|0.65153
02:01:50|0.65153
02:01:52|0.65153
02:01:53|0.65153
02:01:54|0.65153
02:01:54|0.65183
02:01:56|0.65183
02:01:57|0.65183
02:01:58|0.65183
02:01:59|0.65183
02:02:00|0.65183
02:02:00|0.65183
02:02:01|0.65183
02:02:03|0.65147
02:02:04|0.65147
02:02:05|0.65147
02:02:06|0.65147
02:02:07|0.65147
02:02:08|0.65147
02:02:09|0.65147
02:02:09|0.65147
02:02:10|0.65147
02:02:12|0.65147
02:02:13|0.65147
02:02:14|0.65147
02:02:15|0.65147
02:02:16|0.65153
02:02:18|0.65153
02:02:19|0.6512
02:02:19|0.6512
02:02:21|0.6512
02:02:22|0.6512
02:02:22|0.6512
02:02:24|0.6512
02:02:24|0.6512
02:02:25|0.6512
02:02:26|0.6512
02:02:27|0.6512
02:02:29|0.6512
02:02:29|0.6512
02:02:31|0.65182
02:02:31|0.65182
02:02:33|0.65182
02:02:34|0.65182
02:02:35|0.65182
02:02:36|0.65182
02:02:37|0.65182
02:02:39|0.65182
02:02:39|0.65182
02:02:40|0.65182
02:02:41|0.65182
02:02:42|0.65182
02:02:43|0.65182
02:02:44|0.65182
02:02:45|0.65182
02:02:46|0.65182
02:02:47|0.65171
02:02:48|0.65171
02:02:50|0.65171
02:02:51|0.65171
02:02:52|0.65171
02:02:53|0.65171
02:02:53|0.65171
02:02:55|0.65171
02:02:56|0.65171
02:02:57|0.65171
02:02:58|0.65171
02:02:59|0.65142
02:03:00|0.65142
02:03:01|0.65142
02:03:02|0.65142
02:03:03|0.65223
02:03:04|0.65223
02:03:05|0.65223
02:03:06|0.65223
02:03:07|0.65223
02:03:08|0.65222
02:03:09|0.65222
02:03:10|0.65222
02:03:12|0.65222
02:03:13|0.65222
02:03:13|0.65182
02:03:14|0.65182
02:03:16|0.65182
02:03:17|0.65182
02:03:18|0.65182
02:03:19|0.65182
02:03:20|0.65175
02:03:21|0.65175
02:03:22|0.65175
02:03:23|0.65175
02:03:24|0.65175
02:03:25|0.65175
02:03:26|0.65175
02:03:27|0.65175
02:03:29|0.65175
02:03:29|0.65175
02:03:30|0.65175
02:03:31|0.65175
02:03:32|0.65175
02:03:34|0.65175
02:03:34|0.65175
02:03:35|0.65175
02:03:36|0.65175
02:03:37|0.65175
02:03:38|0.65183
02:03:39|0.65211
02:03:40|0.65211
02:03:41|0.65211
02:03:42|0.65193
02:03:43|0.65193
02:03:45|0.65193
02:03:45|0.65193
02:03:46|0.65193
02:03:47|0.65193
02:03:48|0.65193
02:03:50|0.65193
02:03:50|0.65193
02:03:51|0.65221
02:03:52|0.65221
02:03:53|0.65215
02:03:54|0.65215
02:03:56|0.65215
02:03:56|0.65215
02:03:57|0.65215
02:03:58|0.65215
02:03:59|0.65215
02:04:00|0.65215
02:04:01|0.65215
02:04:02|0.65215
02:04:03|0.65215
02:04:04|0.65215
02:04:05|0.65215
02:04:07|0.65215
02:04:07|0.65215
02:04:08|0.65215
02:04:09|0.65215
02:04:10|0.65215
02:04:12|0.65224
02:04:12|0.65224
02:04:14|0.65224
02:04:15|0.65224
02:04:16|0.65224
02:04:17|0.65224
02:04:18|0.65224
02:04:19|0.65224
02:04:20|0.65224
02:04:21|0.65224
02:04:22|0.6522
02:04:23|0.6522
02:04:24|0.6522
02:04:25|0.65223
02:04:26|0.65224
02:04:27|0.65224
02:04:28|0.65224
02:04:29|0.65224
02:04:30|0.65223
02:04:31|0.65223
02:04:32|0.65208
02:04:33|0.65219
02:04:34|0.65219
02:04:35|0.65219
02:04:36|0.65219
02:04:37|0.65219
02:04:38|0.65219
02:04:39|0.65219
02:04:40|0.65219
02:04:41|0.65219
02:04:42|0.65219
02:04:43|0.65219
02:04:44|0.65219
02:04:45|0.65198
02:04:46|0.65198
02:04:47|0.65198
02:04:48|0.65198
02:04:49|0.65198
02:04:50|0.65198
02:04:51|0.65198
02:04:52|0.65198
02:04:53|0.65222
02:04:54|0.65222
02:04:55|0.65222
02:04:56|0.65222
02:04:57|0.65203
02:04:58|0.65203
02:04:59|0.65276
02:05:00|0.65276
02:05:01|0.65276
02:05:02|0.6527
02:05:03|0.6527
02:05:04|0.6527
02:05:05|0.65297
02:05:06|0.653
02:05:07|0.65348
02:05:08|0.65438
02:05:09|0.65424
02:05:10|0.65424
02:05:11|0.65388
02:05:12|0.65388
02:05:13|0.65388
02:05:14|0.65427
02:05:15|0.65427
02:05:16|0.65427
02:05:17|0.65427
02:05:19|0.6539
02:05:19|0.65393
02:05:21|0.65393
02:05:21|0.65393
02:05:22|0.65393
02:05:23|0.65393
02:05:24|0.65393
02:05:25|0.65426
02:05:27|0.65433
02:05:27|0.65433
02:05:28|0.65433
02:05:29|0.65433
02:05:30|0.65433
02:05:32|0.65433
02:05:32|0.65433
02:05:33|0.65433
02:05:34|0.65433
02:05:35|0.65433
02:05:37|0.65433
02:05:37|0.65433
02:05:38|0.65433
02:05:39|0.65433
02:05:40|0.65433
02:05:41|0.65433
02:05:43|0.65433
02:05:43|0.65448
02:05:44|0.65448
02:05:45|0.65461
02:05:47|0.65461
02:05:47|0.65461
02:05:49|0.6549
02:05:49|0.6549
02:05:51|0.6549
02:05:51|0.65505
02:05:52|0.65505
02:05:54|0.65505
02:05:54|0.65505
02:05:56|0.65505
02:05:56|0.65505
02:05:57|0.65505
02:05:58|0.65505
02:05:59|0.65505
02:06:01|0.65505
02:06:01|0.65505
02:06:02|0.65505
02:06:03|0.65505
02:06:05|0.65505
02:06:05|0.65505
02:06:06|0.65505
02:06:08|0.65505
02:06:08|0.65505
02:06:09|0.65505
02:06:10|0.65505
02:06:11|0.65505
02:06:12|0.65489
02:06:14|0.65489
02:06:14|0.65489
02:06:16|0.65507
02:06:17|0.65507
02:06:18|0.65507
02:06:19|0.65507
02:06:21|0.65507
02:06:22|0.65507
02:06:22|0.6551
02:06:23|0.6551
02:06:24|0.6551
02:06:25|0.6551
02:06:27|0.6551
02:06:27|0.6551
02:06:28|0.6551
02:06:30|0.6551
02:06:30|0.6551
02:06:32|0.6551
02:06:33|0.6551
02:06:34|0.6551
02:06:34|0.6551
02:06:36|0.6551
02:06:37|0.6551
02:06:38|0.6551
02:06:39|0.6551
02:06:40|0.6551
02:06:41|0.6551
02:06:42|0.6551
02:06:43|0.6551
02:06:43|0.6551
02:06:45|0.6551
02:06:45|0.6551
02:06:47|0.6551
02:06:48|0.65501
02:06:48|0.65501
02:06:50|0.65501
02:06:51|0.65501
02:06:52|0.65501
02:06:53|0.65501
02:06:54|0.65501
02:06:55|0.65501
02:06:56|0.65501
02:06:57|0.65501
02:06:58|0.65501
02:06:59|0.65501
02:07:00|0.65501
02:07:01|0.65501
02:07:02|0.6553
02:07:03|0.6553
02:07:04|0.6553
02:07:05|0.6553
02:07:06|0.6553
02:07:07|0.6553
02:07:08|0.6553
02:07:09|0.6553
02:07:10|0.6553
02:07:11|0.6553
02:07:12|0.65517
02:07:13|0.65517
02:07:14|0.65517
02:07:15|0.65517
02:07:16|0.65517
02:07:18|0.65517
02:07:19|0.65517
02:07:20|0.65517
02:07:21|0.65517
02:07:22|0.65517
02:07:23|0.65517
02:07:23|0.65517
02:07:25|0.65517
02:07:26|0.65517
02:07:27|0.65517
02:07:28|0.65539
02:07:29|0.65539
02:07:30|0.65539
02:07:31|0.65539
02:07:32|0.65539
02:07:33|0.65539
02:07:34|0.65539
02:07:35|0.65539
02:07:36|0.65539
02:07:38|0.65539
02:07:38|0.65526
02:07:40|0.65526
02:07:40|0.65526
02:07:42|0.65526
02:07:42|0.65526
02:07:44|0.65526
02:07:45|0.65526
02:07:45|0.65526
02:07:47|0.65526
02:07:47|0.65526
02:07:48|0.65506
02:07:50|0.65506
02:07:51|0.65506
02:07:52|0.65557
02:07:53|0.65557
02:07:54|0.65605
02:07:54|0.65605
02:07:55|0.65538
02:07:56|0.65538
02:07:57|0.65538
02:07:58|0.65538
02:08:00|0.65538
02:08:01|0.65538
02:08:01|0.65538
02:08:02|0.65538
02:08:03|0.65538
02:08:05|0.65538
02:08:06|0.65549
02:08:07|0.65549
02:08:08|0.65549
02:08:09|0.65549
02:08:10|0.65549
02:08:18|0.65549
02:08:19|0.65549
02:08:20|0.65549
02:08:21|0.65549
02:08:22|0.65549
02:08:24|0.65549
02:08:24|0.65549
02:08:26|0.65549
02:08:27|0.65549
02:08:28|0.65549
02:08:29|0.65549
02:08:29|0.65571
02:08:30|0.65567
02:08:32|0.65567
02:08:33|0.65567
02:08:34|0.65567
02:08:35|0.65567
02:08:35|0.65567
02:08:36|0.65567
02:08:37|0.65567
02:08:38|0.65567
02:08:40|0.65567
02:08:40|0.65545
02:08:41|0.6552
02:08:42|0.6552
02:08:43|0.6552
02:08:45|0.6552
02:08:45|0.65553
02:08:46|0.65553
02:08:47|0.65553
02:08:49|0.65553
02:08:50|0.65553
02:08:50|0.65573
02:08:52|0.65573
02:08:52|0.65573
02:08:54|0.65573
02:08:54|0.65573
02:08:55|0.65573
02:08:57|0.65573
02:08:57|0.65553
02:08:58|0.65553
02:09:00|0.65553
02:09:01|0.65553
02:09:02|0.65553
02:09:02|0.65553
02:09:04|0.65568
02:09:05|0.65568
02:09:06|0.65568
02:09:07|0.65553
02:09:08|0.65553
02:09:08|0.65553
02:09:09|0.65553
02:09:11|0.65553
02:09:12|0.65553
02:09:13|0.65553
02:09:13|0.65553
02:09:14|0.65553
02:09:16|0.65553
02:09:17|0.65553
02:09:18|0.65553
02:09:19|0.65553
02:09:20|0.65581
02:09:21|0.65581
02:09:23|0.65581
02:09:23|0.65581
02:09:24|0.65581
02:09:25|0.65593
02:09:26|0.65623
02:09:27|0.65623
02:09:28|0.65623
02:09:29|0.65623
02:09:30|0.65623
02:09:31|0.65623
02:09:32|0.65623
02:09:34|0.65588
02:09:34|0.65574
02:09:35|0.65574
02:09:36|0.65574
02:09:37|0.65574
02:09:39|0.65574
02:09:40|0.65574
02:09:41|0.65574
02:09:42|0.65574
02:09:43|0.65574
02:09:43|0.65613
02:09:45|0.65613
02:09:46|0.65613
02:09:46|0.65613
02:09:47|0.65613
02:09:48|0.65613
02:09:50|0.65582
02:09:50|0.65614
02:09:52|0.65614
02:09:52|0.65642
02:09:53|0.65642
02:09:55|0.65642
02:09:56|0.65646
02:09:56|0.65646
02:09:58|0.65646
02:09:59|0.65646
02:10:00|0.65662
02:10:01|0.65662
02:10:02|0.65662
02:10:03|0.6567
02:10:04|0.6567
02:10:05|0.6567
02:10:06|0.6567
02:10:07|0.6567
02:10:08|0.6567
02:10:09|0.65639
02:10:10|0.6567
02:10:11|0.65642
02:10:12|0.65642
02:10:13|0.65642
02:10:14|0.65677
02:10:15|0.65765
02:10:16|0.65765
02:10:17|0.65765
02:10:18|0.65765
02:10:19|0.65765
02:10:21|0.65765
02:10:21|0.65739
02:10:22|0.65739
02:10:24|0.65723
02:10:25|0.65723
02:10:25|0.65719
02:10:27|0.65719
02:10:27|0.65719
02:10:28|0.65719
02:10:30|0.65719
02:10:30|0.65719
02:10:31|0.65719
02:10:32|0.65719
02:10:34|0.65719
02:10:35|0.65731
02:10:36|0.65718
02:10:36|0.65718
02:10:37|0.65718
02:10:39|0.65718
02:10:40|0.65696
02:10:40|0.65696
02:10:41|0.65668
02:10:43|0.65668
02:10:43|0.65668
02:10:45|0.65668
02:10:45|0.65684
02:10:46|0.65684
02:10:47|0.65684
02:10:49|0.65684
02:10:49|0.65684
02:10:50|0.65684
02:10:52|0.65684
02:10:53|0.65684
02:10:54|0.65684
02:10:55|0.65684
02:10:56|0.65684
02:10:56|0.65646
02:10:58|0.65646
02:10:58|0.65646
02:10:59|0.65646
02:11:00|0.65646
02:11:01|0.65646
02:11:02|0.65713
02:11:03|0.65713
02:11:04|0.65713
02:11:05|0.65713
02:11:06|0.65713
02:11:07|0.65624
02:11:09|0.65624
02:11:09|0.65666
02:11:10|0.65666
02:11:11|0.65666
02:11:13|0.65666
02:11:13|0.65666
02:11:14|0.65678
02:11:15|0.65678
02:11:16|0.65678
02:11:18|0.65678
02:11:19|0.65678
02:11:19|0.65678
02:11:21|0.65678
02:11:21|0.65678
02:11:23|0.65678
02:11:24|0.65678
02:11:25|0.65678
02:11:26|0.65642
02:11:27|0.65642
02:11:28|0.65642
02:11:29|0.65642
02:11:30|0.65642
02:11:32|0.65642
02:11:32|0.65642
02:11:33|0.65642
02:11:34|0.65642
02:11:35|0.65637
02:11:36|0.65637
02:11:38|0.65637
02:11:38|0.65637
02:11:39|0.65628
02:11:40|0.65628
02:11:41|0.65628
02:11:43|0.65628
02:11:44|0.65628
02:11:44|0.65628
02:11:46|0.65628
02:11:46|0.65628
02:11:48|0.65628
02:11:48|0.65628
02:11:49|0.65628
02:11:51|0.65628
02:11:52|0.65586
02:11:52|0.65586
02:11:54|0.65586
02:11:55|0.65586
02:11:55|0.65586
02:11:57|0.65586
02:11:57|0.65515
02:11:58|0.65515
02:12:00|0.65519
02:12:00|0.65519
02:12:01|0.65519
02:12:02|0.65519
02:12:03|0.65519
02:12:05|0.65519
02:12:05|0.65537
02:12:06|0.65537
02:12:08|0.65537
02:12:08|0.65537
02:12:09|0.65537
02:12:10|0.65537
02:12:11|0.65537
02:12:12|0.65513
02:12:13|0.65513
02:12:14|0.65513
02:12:16|0.65525
02:12:16|0.65525
02:12:17|0.65525
02:12:19|0.65525
02:12:19|0.65525
02:12:21|0.65525
02:12:22|0.65525
02:12:24|0.65525
02:12:24|0.65525
02:12:26|0.65525
02:12:27|0.65525
02:12:28|0.65525
02:12:29|0.65525
02:12:30|0.65525
02:12:31|0.65525
02:12:33|0.65525
02:12:33|0.65525
02:12:34|0.65525
02:12:35|0.65525
02:12:36|0.65525
02:12:37|0.65537
02:12:38|0.65537
02:12:39|0.65537
02:12:40|0.65537
02:12:41|0.65537
02:12:42|0.65561
02:12:43|0.65561
02:12:44|0.65561
02:12:45|0.65561
02:12:46|0.65561
02:12:48|0.65564
02:12:48|0.65564
02:12:49|0.6552
02:12:50|0.6552
02:12:51|0.6552
02:12:52|0.6552
02:12:53|0.6552
02:12:54|0.6552
02:12:55|0.6552
02:12:56|0.6552
02:12:57|0.6552
02:12:58|0.6552
02:12:59|0.6552
02:13:00|0.6552
02:13:01|0.6552
02:13:02|0.65575
02:13:03|0.65575
02:13:04|0.65575
02:13:05|0.65585
02:13:06|0.65585
02:13:07|0.65585
02:13:08|0.65585
02:13:09|0.65585
02:13:10|0.65585
02:13:11|0.65585
02:13:12|0.65585
02:13:13|0.65585
02:13:15|0.65585
02:13:15|0.65585
02:13:16|0.65585
02:13:17|0.65585
02:13:18|0.65585
02:13:20|0.65585
02:13:20|0.65585
02:13:21|0.65585
02:13:23|0.65585
02:13:23|0.65585
02:13:25|0.65585
02:13:26|0.65585
02:13:27|0.65585
02:13:28|0.65585
02:13:29|0.65585
02:13:30|0.65585
02:13:31|0.65585
02:13:32|0.65585
02:13:33|0.65585
02:13:34|0.65585
02:13:35|0.65585
02:13:36|0.65585
02:13:38|0.65587
02:13:38|0.65587
02:13:39|0.65587
02:13:41|0.65587
02:13:41|0.65587
02:13:42|0.65587
02:13:43|0.65601
02:13:44|0.65601
02:13:46|0.65601
02:13:46|0.65601
02:13:47|0.65601
02:13:48|0.65601
02:13:49|0.65601
02:13:50|0.65605
02:13:51|0.65605
02:13:52|0.65604
02:13:53|0.65604
02:13:55|0.65604
02:13:56|0.65604
02:13:57|0.65585
02:13:58|0.65585
02:13:59|0.65585
02:14:00|0.65585
02:14:01|0.65585
02:14:02|0.65585
02:14:02|0.65585
02:14:04|0.65585
02:14:05|0.65585
02:14:06|0.65543
02:14:07|0.65543
02:14:08|0.65543
02:14:09|0.65543
02:14:10|0.65543
02:14:11|0.65543
02:14:12|0.65543
02:14:13|0.65543
02:14:14|0.65543
02:14:15|0.65543
02:14:16|0.65543
02:14:17|0.65551
02:14:18|0.65551
02:14:19|0.65551
02:14:20|0.65551
02:14:21|0.65551
02:14:22|0.65508
02:14:23|0.65508
02:14:25|0.65508
02:14:26|0.65508
02:14:27|0.65508
02:14:28|0.65508
02:14:29|0.65508
02:14:30|0.65508
02:14:31|0.65508
02:14:32|0.65508
02:14:34|0.65508
02:14:34|0.65539
02:14:35|0.65539
02:14:36|0.65539
02:14:37|0.65539
02:14:39|0.65539
02:14:39|0.65539
02:14:40|0.65539
02:14:41|0.65539
02:14:42|0.65539
02:14:49|0.65539
02:14:49|0.65539
02:14:50|0.65539
02:14:52|0.65539
02:14:53|0.65539
02:14:54|0.65539
02:14:54|0.65539
02:14:56|0.65539
02:14:56|0.65539
02:14:57|0.65539
02:14:58|0.65539
02:15:00|0.65539
02:15:01|0.65539
02:15:02|0.65552
02:15:02|0.65552
02:15:03|0.65552
02:15:04|0.65552
02:15:06|0.65552
02:15:06|0.65552
02:15:07|0.65552
02:15:08|0.65552
02:15:09|0.65552
02:15:11|0.65552
02:15:12|0.65552
02:15:13|0.65552
02:15:14|0.65552
02:15:15|0.65552
02:15:16|0.65552
02:15:17|0.65585
02:15:18|0.65585
02:15:19|0.65585
02:15:20|0.65563
02:15:21|0.65563
02:15:22|0.65547
02:15:23|0.65547
02:15:24|0.65547
02:15:26|0.65547
02:15:26|0.65517
02:15:28|0.65517
02:15:29|0.65517
02:15:30|0.65517
02:15:31|0.65517
02:15:32|0.65517
02:15:33|0.65517
02:15:34|0.65517
02:15:35|0.65517
02:15:36|0.65517
02:15:37|0.65517
02:15:38|0.65517
02:15:39|0.65517
02:15:40|0.65517
02:15:41|0.65517
02:15:42|0.65517
02:15:43|0.65517
02:15:44|0.65517
02:15:45|0.65517
02:15:46|0.65517
02:15:47|0.65517
02:15:48|0.65517
02:15:50|0.65517
02:15:50|0.65517
02:15:51|0.65517
02:15:52|0.65517
02:15:53|0.65546
02:15:54|0.65546
02:15:55|0.65546
02:15:56|0.65536
02:15:57|0.65536
02:15:58|0.65536
02:15:59|0.65536
02:16:00|0.65536
02:16:01|0.65536
02:16:02|0.65536
02:16:03|0.65536
02:16:04|0.65536
02:16:05|0.65536
02:16:07|0.65536
02:16:07|0.65536
02:16:08|0.65536
02:16:09|0.65536
02:16:10|0.65536
02:16:11|0.65536
02:16:12|0.65503
02:16:13|0.65503
02:16:14|0.65503
02:16:15|0.65503
02:16:16|0.65503
02:16:17|0.65503
02:16:18|0.65503
02:16:19|0.65503
02:16:20|0.65503
02:16:21|0.65503
02:16:22|0.65503
02:16:24|0.65503
02:16:25|0.65503
02:16:25|0.65503
02:16:27|0.65503
02:16:28|0.65503
02:16:29|0.65503
02:16:30|0.65503
02:16:31|0.65503
02:16:32|0.65503
02:16:33|0.65503
02:16:34|0.65503
02:16:35|0.65504
02:16:36|0.65504
02:16:37|0.65504
02:16:38|0.65532
02:16:39|0.65532
02:16:40|0.65532
02:16:41|0.65532
02:16:42|0.65488
02:16:43|0.65488
02:16:44|0.65488
02:16:45|0.65488
02:16:46|0.65521
02:16:47|0.65521
02:16:48|0.65521
02:16:49|0.65521
02:16:50|0.65521
02:16:51|0.65521
02:16:52|0.65521
02:16:53|0.65552
02:16:55|0.65539
02:16:55|0.65539
02:16:56|0.65539
02:16:58|0.6555
02:16:58|0.6555
02:16:59|0.6555
02:17:00|0.6555
02:17:01|0.65556
02:17:02|0.65557
02:17:04|0.65557
02:17:04|0.65557
02:17:05|0.65557
02:17:06|0.65557
02:17:07|0.65557
02:17:09|0.65574
02:17:09|0.65574
02:17:10|0.65574
02:17:12|0.65574
02:17:13|0.65574
02:17:13|0.65574
02:17:15|0.65574
02:17:15|0.65563
02:17:17|0.65563
02:17:17|0.65563
02:17:18|0.65563
02:17:20|0.65563
02:17:20|0.65563
02:17:21|0.65539
02:17:22|0.65539
02:17:23|0.65539
02:17:25|0.65539
02:17:25|0.65539
02:17:27|0.65539
02:17:28|0.65539
02:17:30|0.65539
02:17:31|0.65539
02:17:32|0.65539
02:17:32|0.65539
02:17:34|0.65539
02:17:35|0.65539
02:17:36|0.65539
02:17:37|0.65539
02:17:38|0.65539
02:17:38|0.65539
02:17:40|0.65539
02:17:41|0.65539
02:17:42|0.65539
02:17:43|0.65539
02:17:44|0.65539
02:17:45|0.65539
02:17:46|0.65513
02:17:47|0.65513
02:17:48|0.65513
02:17:49|0.65513
02:17:50|0.65513
02:17:51|0.65513
02:17:52|0.65513
02:17:53|0.65513
02:17:54|0.65513
02:17:55|0.65513
02:17:56|0.65513
02:17:57|0.65513
02:17:58|0.65504
02:18:00|0.65504
02:18:00|0.65504
02:18:01|0.65504
02:18:02|0.65504
02:18:03|0.65504
02:18:04|0.65504
02:18:05|0.65504
02:18:06|0.65504
02:18:07|0.65504
02:18:08|0.65504
02:18:09|0.65509
02:18:10|0.65509
02:18:12|0.65509
02:18:12|0.65509
02:18:13|0.65509
02:18:14|0.65509
02:18:15|0.65509
02:18:16|0.65509
02:18:17|0.65509
02:18:18|0.65509
02:18:19|0.65509
02:18:20|0.65509
02:18:21|0.65509
02:18:22|0.65509
02:18:23|0.65509
02:18:24|0.65509
02:18:25|0.65513
02:18:26|0.65513
02:18:27|0.65513
02:18:29|0.65513
02:18:30|0.65513
02:18:32|0.65513
02:18:32|0.65513
02:18:33|0.65513
02:18:34|0.65513
02:18:35|0.65513
02:18:36|0.65513
02:18:37|0.65513
02:18:38|0.65513
02:18:39|0.65513
02:18:40|0.65513
02:18:41|0.65513
02:18:42|0.65513
02:18:43|0.65513
02:18:44|0.65513
02:18:45|0.65513
02:18:46|0.65513
02:18:47|0.65513
02:18:48|0.65513
02:18:49|0.65513
02:18:50|0.65513
02:18:51|0.65513
02:18:52|0.65513
02:18:53|0.65513
02:18:54|0.65532
02:18:55|0.65532
02:18:56|0.65532
02:18:57|0.65532
02:18:58|0.65532
02:18:59|0.65532
02:19:01|0.65532
02:19:01|0.65532
02:19:02|0.65532
02:19:03|0.65532
02:19:04|0.65532
02:19:05|0.65532
02:19:06|0.65532
02:19:07|0.65532
02:19:08|0.65532
02:19:09|0.65532
02:19:10|0.65532
02:19:11|0.65532
02:19:12|0.65532
02:19:13|0.65532
02:19:14|0.65532
02:19:15|0.65532
02:19:17|0.65532
02:19:17|0.65532
02:19:18|0.65532
02:19:19|0.65532
02:19:20|0.65532
02:19:22|0.65532
02:19:22|0.65532
02:19:23|0.65532
02:19:24|0.65532
02:19:25|0.65532
02:19:26|0.65532
02:19:27|0.6554
02:19:29|0.6554
02:19:29|0.6554
02:19:31|0.6554
02:19:32|0.6554
02:19:33|0.65549
02:19:34|0.65549
02:19:35|0.65549
02:19:36|0.65549
02:19:37|0.65549
02:19:38|0.65569
02:19:39|0.65569
02:19:40|0.65569
02:19:41|0.65569
02:19:43|0.65569
02:19:43|0.65569
02:19:44|0.65569
02:19:45|0.65569
02:19:46|0.65569
02:19:47|0.65569
02:19:48|0.65569
02:19:49|0.65569
02:19:51|0.65569
02:19:51|0.65569
02:19:53|0.65569
02:19:53|0.65569
02:19:55|0.65569
02:19:56|0.65569
02:19:56|0.65569
02:19:57|0.65569
02:19:58|0.65569
02:20:00|0.65569
02:20:01|0.65569
02:20:02|0.65569
02:20:03|0.65569
02:20:04|0.65569
02:20:05|0.65569
02:20:06|0.65569
02:20:07|0.65569
02:20:08|0.65569
02:20:09|0.65569
02:20:10|0.65569
02:20:11|0.65569
02:20:12|0.65569
02:20:13|0.65569
02:20:14|0.65569
02:20:15|0.65569
02:20:16|0.65569
02:20:17|0.65569
02:20:18|0.65569
02:20:19|0.65569
02:20:20|0.65569
02:20:22|0.65569
02:20:23|0.65569
02:20:24|0.65569
02:20:25|0.65569
02:20:26|0.65569
02:20:27|0.65582
02:20:28|0.65587
02:20:29|0.65587
02:20:31|0.65587
02:20:32|0.65587
02:20:33|0.65587
02:20:34|0.65587
02:20:35|0.65587
02:20:36|0.65587
02:20:37|0.65598
02:20:38|0.65598
02:20:39|0.65598
02:20:40|0.65655
02:20:41|0.65655
02:20:42|0.65655
02:20:43|0.65655
02:20:44|0.65662
02:20:45|0.65662
02:20:46|0.65662
02:20:47|0.65674
02:20:48|0.65674
02:20:49|0.65681
02:20:50|0.65681
02:20:51|0.65681
02:20:52|0.65681
02:20:53|0.65681
02:20:54|0.65681
02:20:55|0.65681
02:20:56|0.65681
02:20:57|0.65681
02:20:58|0.65681
02:20:59|0.65681
02:21:00|0.65732
02:21:01|0.65732
02:21:02|0.65732
02:21:03|0.65727
02:21:04|0.65727
02:21:05|0.65726
02:21:06|0.65726
02:21:07|0.65745
02:21:08|0.65745
02:21:09|0.65745
02:21:10|0.65745
02:21:11|0.65745
02:21:12|0.65745
02:21:13|0.65745
02:21:14|0.65745
02:21:15|0.65745
02:21:16|0.65726
02:21:17|0.65726
02:21:18|0.65726
02:21:19|0.65726
02:21:20|0.65726
02:21:21|0.65726
02:21:22|0.65726
02:21:23|0.65726
02:21:24|0.65725
02:21:25|0.65725
02:21:26|0.65725
02:21:27|0.65725
02:21:30|0.65725
02:21:31|0.65725
02:21:31|0.65725
02:21:33|0.65725
02:21:33|0.65725
02:21:35|0.65725
02:21:36|0.65725
02:21:37|0.65725
02:21:38|0.65693
02:21:39|0.65693
02:21:40|0.65693
02:21:41|0.65703
02:21:42|0.65703
02:21:43|0.65725
02:21:44|0.65725
02:21:45|0.65725
02:21:46|0.65725
02:21:48|0.65715
02:21:49|0.65758
02:21:50|0.65758
02:21:51|0.65758
02:21:52|0.65758
02:21:53|0.65698
02:21:54|0.65705
02:21:55|0.65705
02:21:56|0.65705
02:21:57|0.65705
02:21:58|0.65705
02:21:59|0.65705
02:22:00|0.65697
02:22:01|0.65697
02:22:02|0.65697
02:22:03|0.65697
02:22:04|0.65697
02:22:05|0.65692
02:22:06|0.65679
02:22:07|0.65679
02:22:08|0.65639
02:22:09|0.65639
02:22:10|0.65634
02:22:11|0.65634
02:22:12|0.65634
02:22:13|0.65634
02:22:14|0.65634
02:22:15|0.65634
02:22:16|0.65634
02:22:17|0.65634
02:22:18|0.65634
02:22:20|0.65634
02:22:20|0.65634
02:22:21|0.65634
02:22:22|0.65634
02:22:23|0.65634
02:22:24|0.65614
02:22:25|0.65669
02:22:26|0.65669
02:22:27|0.65669
02:22:28|0.65669
02:22:29|0.65692
02:22:30|0.65711
02:22:32|0.65711
02:22:33|0.65711
02:22:34|0.65711
02:22:36|0.65711
02:22:36|0.65711
02:22:38|0.65758
02:22:39|0.65758
02:22:40|0.65754
02:22:41|0.65754
02:22:43|0.65754
02:22:43|0.65754
02:22:44|0.65754
02:22:45|0.65754
02:22:47|0.65754
02:22:48|0.65754
02:22:48|0.65744
02:22:50|0.65744
02:22:51|0.65744
02:22:52|0.65744
02:22:53|0.65744
02:22:54|0.65744
02:22:56|0.65744
02:22:56|0.65744
02:22:57|0.65744
02:22:58|0.65756
02:22:59|0.65756
02:23:00|0.65756
02:23:02|0.65756
02:23:02|0.65756
02:23:03|0.65756
02:23:05|0.65745
02:23:05|0.65745
02:23:07|0.65745
02:23:08|0.65745
02:23:08|0.65745
02:23:10|0.65744
02:23:10|0.65744
02:23:12|0.65744
02:23:13|0.65744
02:23:14|0.65744
02:23:15|0.65744
02:23:15|0.65744
02:23:17|0.65744
02:23:18|0.65744
02:23:18|0.65723
02:23:20|0.65726
02:23:21|0.65726
02:23:22|0.65758
02:23:23|0.65769
02:23:24|0.65764
02:23:25|0.65764
02:23:26|0.65764
02:23:27|0.65764
02:23:28|0.65764
02:23:29|0.65764
02:23:30|0.65764
02:23:31|0.65764
02:23:32|0.65764
02:23:33|0.6576
02:23:35|0.6576
02:23:35|0.6576
02:23:37|0.65787
02:23:38|0.65787
02:23:39|0.65787
02:23:40|0.65787
02:23:40|0.65741
02:23:42|0.65741
02:23:43|0.65741
02:23:43|0.65754
02:23:45|0.65754
02:23:46|0.65754
02:23:47|0.65754
02:23:48|0.65754
02:23:48|0.65754
02:23:50|0.65754
02:23:51|0.65754
02:23:52|0.65754
02:23:53|0.65754
02:23:54|0.65754
02:23:55|0.65754
02:23:56|0.65754
02:23:57|0.65754
02:23:58|0.65754
02:23:58|0.65754
02:23:59|0.65754
02:24:00|0.65735
02:24:02|0.65735
02:24:03|0.65735
02:24:04|0.65735
02:24:04|0.65735
02:24:06|0.65735
02:24:07|0.65735
02:24:08|0.65735
02:24:08|0.65735
02:24:10|0.65735
02:24:11|0.65735
02:24:11|0.65735
02:24:13|0.65735
02:24:14|0.65735
02:24:15|0.65735
02:24:16|0.65735
02:24:17|0.65735
02:24:18|0.65735
02:24:18|0.65735
02:24:20|0.65735
02:24:20|0.65735
02:24:22|0.65735
02:24:23|0.65735
02:24:24|0.65697
02:24:24|0.65697
02:24:26|0.65697
02:24:27|0.65697
02:24:27|0.65697
02:24:29|0.65697
02:24:30|0.65697
02:24:31|0.65697
02:24:32|0.65697
02:24:33|0.65697
02:24:35|0.65697
02:24:36|0.65697
02:24:36|0.65697
02:24:37|0.65697
02:24:39|0.65724
02:24:40|0.65724
02:24:41|0.65724
02:24:42|0.65724
02:24:43|0.65724
02:24:44|0.65724
02:24:45|0.65724
02:24:47|0.65724
02:24:47|0.65724
02:24:48|0.65724
02:24:49|0.65724
02:24:50|0.65724
02:24:51|0.65724
02:24:53|0.65724
02:24:54|0.65701
02:24:55|0.65701
02:24:56|0.65701
02:24:57|0.65701
02:24:58|0.65701
02:24:59|0.65701
02:25:00|0.65701
02:25:00|0.65705
02:25:02|0.65705
02:25:02|0.65705
02:25:03|0.65705
02:25:04|0.65705
02:25:06|0.65705
02:25:07|0.65705
02:25:08|0.65705
02:25:09|0.65705
02:25:10|0.65705
02:25:11|0.65705
02:25:12|0.65705
02:25:13|0.65705
02:25:14|0.65705
02:25:15|0.65705
02:25:16|0.65705
02:25:17|0.65705
02:25:18|0.65727
02:25:19|0.65727
02:25:20|0.65727
02:25:21|0.65727
02:25:22|0.65752
02:25:22|0.65752
02:25:24|0.65752
02:25:24|0.65752
02:25:26|0.65752
02:25:27|0.65752
02:25:28|0.65752
02:25:28|0.65743
02:25:30|0.65749
02:25:31|0.65749
02:25:32|0.65749
02:25:33|0.65749
02:25:34|0.65749
02:25:35|0.65749
02:25:36|0.65749
02:25:37|0.65749
02:25:39|0.65803
02:25:39|0.65818
02:25:40|0.65803
02:25:41|0.65803
02:25:42|0.65803
02:25:43|0.65803
02:25:44|0.65803
02:25:46|0.65803
02:25:46|0.65803
02:25:48|0.65803
02:25:48|0.65802
02:25:49|0.65802
02:25:51|0.65802
02:25:52|0.65802
02:25:52|0.65802
02:25:53|0.65802
02:25:54|0.65802
02:25:55|0.65803
02:25:57|0.65803
02:25:57|0.65803
02:25:58|0.65803
02:26:00|0.65803
02:26:00|0.65803
02:26:02|0.65803
02:26:02|0.65803
02:26:03|0.65803
02:26:04|0.65803
02:26:05|0.65803
02:26:07|0.65803
02:26:08|0.65817
02:26:09|0.65817
02:26:10|0.65823
02:26:10|0.65823
02:26:11|0.65823
02:26:13|0.65823
02:26:13|0.65823
02:26:14|0.65823
02:26:15|0.65823
02:26:17|0.65823
02:26:17|0.65823
02:26:19|0.65823
02:26:19|0.65823
02:26:20|0.65823
02:26:22|0.65823
02:26:23|0.65823
02:26:24|0.65848
02:26:25|0.65824
02:26:25|0.65802
02:26:26|0.65802
02:26:27|0.65802
02:26:29|0.65767
02:26:29|0.65767
02:26:31|0.65767
02:26:32|0.65767
02:26:33|0.65767
02:26:34|0.65767
02:26:34|0.65767
02:26:36|0.65767
02:26:38|0.6581
02:26:38|0.6581
02:26:39|0.65793
02:26:41|0.65788
02:26:42|0.65788
02:26:43|0.65788
02:26:44|0.65788
02:26:44|0.65788
02:26:46|0.65788
02:26:47|0.65788
02:26:48|0.65788
02:26:48|0.65788
02:26:50|0.65788
02:26:51|0.65788
02:26:52|0.65788
02:26:53|0.65788
02:26:54|0.65788
02:26:55|0.65805
02:26:56|0.65805
02:26:57|0.65806
02:26:58|0.65806
02:26:58|0.65806
02:27:00|0.65806
02:27:00|0.65806
02:27:02|0.65806
02:27:03|0.65806
02:27:04|0.65806
02:27:05|0.65806
02:27:06|0.65806
02:27:07|0.65806
02:27:08|0.65806
02:27:09|0.65806
02:27:10|0.65806
02:27:11|0.65806
02:27:12|0.65806
02:27:13|0.65806
02:27:14|0.65806
02:27:15|0.65806
02:27:16|0.65806
02:27:18|0.65806
02:27:18|0.65806
02:27:19|0.65806
02:27:20|0.65821
02:27:21|0.65821
02:27:22|0.65821
02:27:23|0.65821
02:27:24|0.65821
02:27:25|0.65805
02:27:26|0.65805
02:27:28|0.65805
02:27:29|0.65805
02:27:29|0.65805
02:27:31|0.65805
02:27:31|0.65805
02:27:33|0.65805
02:27:33|0.65788
02:27:35|0.65788
02:27:35|0.65788
02:27:37|0.65783
02:27:38|0.65754
02:27:39|0.65754
02:27:40|0.65754
02:27:42|0.65754
02:27:43|0.65754
02:27:44|0.65754
02:27:45|0.65754
02:27:46|0.65754
02:27:47|0.65754
02:27:48|0.65754
02:27:49|0.65754
02:27:50|0.65754
02:27:51|0.65753
02:27:52|0.65753
02:27:53|0.65753
02:27:54|0.65725
02:27:55|0.65724
02:27:56|0.65724
02:27:57|0.65724
02:27:58|0.65724
02:27:59|0.65724
02:28:09|0.65712
02:28:10|0.6572
02:28:11|0.6572
02:28:12|0.6572
02:28:13|0.6572
02:28:14|0.6572
02:28:15|0.6572
02:28:16|0.6572
02:28:17|0.6572
02:28:18|0.6572
02:28:19|0.6572
02:28:20|0.6572
02:28:21|0.6572
02:28:22|0.6572
02:28:23|0.65731
02:28:24|0.65731
02:28:25|0.65731
02:28:26|0.65731
02:28:27|0.65706
02:28:28|0.65706
02:28:29|0.65706
02:28:30|0.65706
02:28:31|0.65706
02:28:32|0.65721
02:28:33|0.65721
02:28:34|0.65721
02:28:35|0.65721
02:28:36|0.65721
02:28:37|0.65721
02:28:38|0.65721
02:28:40|0.65721
02:28:40|0.65696
02:28:42|0.65696
02:28:43|0.65696
02:28:44|0.65696
02:28:45|0.65696
02:28:46|0.65696
02:28:47|0.65696
02:28:49|0.65696
02:28:49|0.65696
02:28:50|0.65696
02:28:51|0.65696
02:28:52|0.65696
02:28:54|0.65696
02:28:54|0.65696
02:28:55|0.65696
02:28:56|0.65696
02:28:57|0.65696
02:28:59|0.65696
02:28:59|0.65696
02:29:00|0.65696
02:29:01|0.65696
02:29:02|0.65696
02:29:04|0.65696
02:29:05|0.65696
02:29:06|0.65696
02:29:06|0.65696
02:29:08|0.65695
02:29:08|0.65695
02:29:10|0.65695
02:29:11|0.65695
02:29:12|0.65695
02:29:12|0.65695
02:29:13|0.65695
02:29:14|0.65695
02:29:16|0.65696
02:29:16|0.65696
02:29:17|0.65696
02:29:19|0.65696
02:29:19|0.65696
02:29:20|0.65696
02:29:21|0.65683
02:29:22|0.65683
02:29:23|0.65672
02:29:24|0.65672
02:29:26|0.65673
02:29:27|0.65715
02:29:27|0.65718
02:29:29|0.65718
02:29:29|0.65718
02:29:30|0.65718
02:29:31|0.65718
02:29:32|0.65718
02:29:34|0.65718
02:29:34|0.65718
02:29:36|0.65718
02:29:36|0.65718
02:29:38|0.65718
02:29:38|0.65718
02:29:39|0.65718
02:29:40|0.65718
02:29:41|0.65718
02:29:43|0.65718
02:29:43|0.65718
02:29:45|0.65718
02:29:45|0.65718
02:29:47|0.65718
02:29:48|0.6576
02:29:49|0.6576
02:29:49|0.65775
02:29:50|0.65775
02:29:51|0.65789
02:29:53|0.65789
02:29:54|0.65789
02:29:55|0.65789
02:29:56|0.65789
02:29:57|0.65789
02:29:58|0.65789
02:29:59|0.65789
02:30:00|0.65789
02:30:01|0.65789
02:30:02|0.65791
02:30:03|0.65827
02:30:04|0.65827
02:30:05|0.65827
02:30:06|0.65827
02:30:07|0.65827
02:30:08|0.65827
02:30:09|0.65827
02:30:10|0.65827
02:30:11|0.65781
02:30:12|0.65781
02:30:13|0.65781
02:30:14|0.65805
02:30:15|0.65805
02:30:16|0.65805
02:30:17|0.65805
02:30:18|0.65844
02:30:19|0.65844
02:30:20|0.65844
02:30:21|0.6578
02:30:22|0.6578
02:30:23|0.6578
02:30:24|0.6578
02:30:25|0.6578
02:30:26|0.65781
02:30:27|0.65781
02:30:28|0.65781
02:30:29|0.658
02:30:30|0.658
02:30:31|0.658
02:30:32|0.658
02:30:33|0.65831
02:30:34|0.658
02:30:35|0.658
02:30:36|0.658
02:30:37|0.658
02:30:38|0.65829
02:30:39|0.65829
02:30:41|0.65829
02:30:42|0.65829
02:30:42|0.65829
02:30:44|0.65829
02:30:45|0.65829
02:30:47|0.65829
02:30:47|0.65829
02:30:48|0.65829
02:30:50|0.65829
02:30:50|0.65829
02:30:52|0.65829
02:30:53|0.65829
02:30:53|0.65829
02:30:55|0.65829
02:30:56|0.65829
02:30:56|0.65829
02:30:57|0.65829
02:30:59|0.65829
02:30:59|0.65829
02:31:00|0.65829
02:31:01|0.65829
02:31:02|0.65829
02:31:03|0.65829
02:31:04|0.65829
02:31:05|0.65829
02:31:08|0.65829
02:31:08|0.65829
02:31:09|0.65829
02:31:10|0.65846
02:31:12|0.65846
02:31:12|0.65846
02:31:14|0.65829
02:31:15|0.65829
02:31:15|0.65829
02:31:17|0.65829
02:31:17|0.65829
02:31:19|0.65829
02:31:20|0.65829
02:31:20|0.65829
02:31:22|0.65829
02:31:22|0.65829
02:31:24|0.6581
02:31:25|0.6581
02:31:26|0.6581
02:31:27|0.6581
02:31:28|0.6581
02:31:29|0.6581
02:31:30|0.6581
02:31:31|0.6581
02:31:32|0.6581
02:31:33|0.65856
02:31:34|0.65875
02:31:35|0.65875
02:31:36|0.65875
02:31:37|0.65858
02:31:38|0.65896
02:31:39|0.65896
02:31:41|0.65896
02:31:41|0.65896
02:31:43|0.65896
02:31:44|0.65896
02:31:44|0.65896
02:31:46|0.65896
02:31:47|0.65896
02:31:48|0.65896
02:31:49|0.65896
02:31:50|0.65896
02:31:51|0.65896
02:31:53|0.65896
02:31:53|0.65896
02:31:54|0.65896
02:31:55|0.65896
02:31:56|0.65883
02:31:57|0.65875
02:31:59|0.65875
02:31:59|0.65875
02:32:00|0.65875
02:32:01|0.65875
02:32:02|0.65875
02:32:03|0.65883
02:32:04|0.65898
02:32:05|0.65898
02:32:06|0.65898
02:32:07|0.65898
02:32:08|0.65898
02:32:09|0.65898
02:32:10|0.65898
02:32:11|0.65898
02:32:12|0.65898
02:32:13|0.65898
02:32:15|0.65898
02:32:15|0.65898
02:32:17|0.65898
02:32:18|0.65898
02:32:18|0.65898
02:32:20|0.65898
02:32:21|0.65905
02:32:21|0.65886
02:32:22|0.65886
02:32:24|0.65886
02:32:24|0.65886
02:32:25|0.65886
02:32:26|0.65886
02:32:27|0.65886
02:32:29|0.65886
02:32:29|0.65887
02:32:31|0.65904
02:32:32|0.65904
02:32:32|0.65904
02:32:33|0.65904
02:32:35|0.65904
02:32:35|0.65904
02:32:37|0.65904
02:32:37|0.65904
02:32:39|0.65904
02:32:40|0.65904
02:32:40|0.65904
02:32:42|0.65904
02:32:44|0.65872
02:32:45|0.65872
02:32:46|0.65872
02:32:47|0.65872
02:32:48|0.65872
02:32:49|0.65872
02:32:50|0.65872
02:32:50|0.65872
02:32:52|0.65872
02:32:53|0.65872
02:32:54|0.65872
02:32:55|0.65872
02:32:56|0.65872
02:32:57|0.65832
02:32:58|0.65832
02:32:59|0.6583
02:33:00|0.6583
02:33:01|0.6583
02:33:02|0.6583
02:33:03|0.6583
02:33:04|0.6583
02:33:05|0.6583
02:33:06|0.6583
02:33:07|0.6583
02:33:08|0.6583
02:33:09|0.6583
02:33:10|0.65816
02:33:11|0.65816
02:33:12|0.65816
02:33:13|0.65816
02:33:14|0.65816
02:33:16|0.65816
02:33:16|0.65816
02:33:17|0.65816
02:33:18|0.65816
02:33:19|0.6576
02:33:20|0.65731
02:33:21|0.65731
02:33:22|0.6573
02:33:23|0.6573
02:33:24|0.6573
02:33:25|0.65741
02:33:26|0.65741
02:33:27|0.65741
02:33:28|0.65731
02:33:29|0.65731
02:33:30|0.65731
02:33:31|0.65731
02:33:32|0.65731
02:33:34|0.65731
02:33:34|0.65731
02:33:35|0.65729
02:33:36|0.65729
02:33:37|0.65719
02:33:38|0.65719
02:33:39|0.65719
02:33:40|0.65719
02:33:41|0.6571
02:33:43|0.65711
02:33:43|0.65711
02:33:44|0.65711
02:33:45|0.65769
02:33:46|0.65769
02:33:48|0.65769
02:33:49|0.65769
02:33:50|0.65769
02:33:51|0.65769
02:33:52|0.65769
02:33:53|0.65769
02:33:54|0.65769
02:33:55|0.65764
02:33:56|0.65764
02:33:57|0.65764
02:33:58|0.65764
02:33:59|0.65764
02:34:00|0.65764
02:34:01|0.65764
02:34:02|0.65764
02:34:03|0.65764
02:34:04|0.65787
02:34:05|0.65821
02:34:06|0.65821
02:34:07|0.65821
02:34:09|0.65829
02:34:09|0.6588
02:34:10|0.65887
02:34:11|0.65887
02:34:12|0.65887
02:34:13|0.65887
02:34:14|0.65887
02:34:15|0.65887
02:34:16|0.65862
02:34:17|0.65862
02:34:19|0.65862
02:34:19|0.65862
02:34:20|0.65862
02:34:21|0.65862
02:34:23|0.65862
02:34:23|0.65862
02:34:24|0.65862
02:34:25|0.65862
02:34:27|0.65862
02:34:27|0.65866
02:34:28|0.65866
02:34:30|0.65866
02:34:30|0.65866
02:34:31|0.6588
02:34:32|0.6588
02:34:33|0.6588
02:34:35|0.6588
02:34:35|0.6588
02:34:36|0.6588
02:34:38|0.6588
02:34:38|0.6588
02:34:39|0.6588
02:34:40|0.6588
02:34:41|0.6588
02:34:43|0.65855
02:34:44|0.65854
02:34:45|0.65854
02:34:46|0.65854
02:34:47|0.65854
02:34:48|0.65854
02:34:49|0.65854
02:34:50|0.65854
02:34:52|0.65854
02:34:52|0.65854
02:34:53|0.65854
02:34:54|0.65854
02:34:56|0.65854
02:34:57|0.65854
02:34:57|0.65854
02:34:59|0.65854
02:35:00|0.65854
02:35:00|0.65854
02:35:01|0.65854
02:35:02|0.65854
02:35:04|0.65854
02:35:04|0.65854
02:35:05|0.65854
02:35:07|0.65854
02:35:07|0.65854
02:35:08|0.65854
02:35:10|0.65854
02:35:11|0.65854
02:35:12|0.65854
02:35:13|0.65854
02:35:14|0.65854
02:35:15|0.65854
02:35:16|0.65854
02:35:16|0.65854
02:35:18|0.65854
02:35:19|0.65854
02:35:20|0.65854
02:35:21|0.65854
02:35:22|0.65854
02:35:23|0.65854
02:35:24|0.65854
02:35:25|0.65854
02:35:26|0.65854
02:35:27|0.65854
02:35:28|0.65854
02:35:29|0.65799
02:35:30|0.65799
02:35:31|0.65799
02:35:32|0.6577
02:35:33|0.65765
02:35:34|0.65765
02:35:35|0.65765
02:35:36|0.65765
02:35:37|0.65765
02:35:38|0.65765
02:35:39|0.65765
02:35:40|0.65765
02:35:41|0.6581
02:35:42|0.6581
02:35:43|0.6581
02:35:44|0.6581
02:35:46|0.6581
02:35:46|0.6581
02:35:48|0.6581
02:35:49|0.6581
02:35:50|0.6581
02:35:50|0.6581
02:35:52|0.6581
02:35:52|0.6581
02:35:54|0.6581
02:35:54|0.65729
02:35:56|0.65728
02:35:56|0.65728
02:35:57|0.65711
02:35:59|0.65702
02:36:00|0.65702
02:36:00|0.65702
02:36:01|0.65702
02:36:02|0.65702
02:36:03|0.65702
02:36:04|0.65702
02:36:05|0.65702
02:36:06|0.65702
02:36:07|0.65702
02:36:08|0.65702
02:36:09|0.65702
02:36:10|0.65702
02:36:12|0.65702
02:36:12|0.65702
02:36:14|0.65685
02:36:15|0.65685
02:36:16|0.65685
02:36:17|0.65698
02:36:17|0.65698
02:36:18|0.65698
02:36:20|0.65694
02:36:20|0.65694
02:36:21|0.65694
02:36:22|0.65694
02:36:23|0.65694
02:36:31|0.65694
02:36:32|0.65694
02:36:33|0.65694
02:36:33|0.65694
02:36:35|0.65683
02:36:35|0.65683
02:36:37|0.65683
02:36:38|0.65683
02:36:38|0.65683
02:36:40|0.65683
02:36:40|0.65683
02:36:41|0.65683
02:36:43|0.65683
02:36:44|0.65683
02:36:45|0.65696
02:36:46|0.65696
02:36:48|0.65696
02:36:48|0.65696
02:36:49|0.65696
02:36:50|0.65696
02:36:51|0.65696
02:36:52|0.65696
02:36:53|0.65696
02:36:54|0.65696
02:36:55|0.65697
02:36:56|0.65723
02:36:57|0.65723
02:36:59|0.65723
02:36:59|0.65723
02:37:00|0.65723
02:37:01|0.65723
02:37:02|0.65723
02:37:03|0.65723
02:37:04|0.65723
02:37:05|0.65723
02:37:06|0.65704
02:37:07|0.65704
02:37:08|0.65682
02:37:10|0.65682
02:37:10|0.65699
02:37:11|0.65699
02:37:12|0.65699
02:37:13|0.65682
02:37:14|0.65682
02:37:16|0.65675
02:37:16|0.65694
02:37:17|0.65694
02:37:18|0.65694
02:37:20|0.65694
02:37:20|0.65694
02:37:22|0.65694
02:37:22|0.65694
02:37:23|0.65694
02:37:24|0.65694
02:37:25|0.65694
02:37:27|0.65677
02:37:28|0.65677
02:37:28|0.65677
02:37:30|0.65677
02:37:31|0.65683
02:37:32|0.65692
02:37:33|0.65692
02:37:34|0.65692
02:37:34|0.65675
02:37:35|0.65675
02:37:37|0.65675
02:37:37|0.65675
02:37:38|0.65675
02:37:39|0.65675
02:37:40|0.65675
02:37:41|0.65697
02:37:43|0.65697
02:37:44|0.65697
02:37:44|0.65697
02:37:45|0.65697
02:37:47|0.65697
02:37:48|0.65697
02:37:49|0.65697
02:37:51|0.65697
02:37:52|0.65697
02:37:52|0.65672
02:37:54|0.65672
02:37:54|0.65672
02:37:55|0.65672
02:37:57|0.65672
02:37:57|0.65672
02:37:59|0.65672
02:38:00|0.65657
02:38:01|0.65657
02:38:02|0.65668
02:38:03|0.65668
02:38:04|0.65668
02:38:05|0.65668
02:38:06|0.65668
02:38:07|0.65652
02:38:08|0.65652
02:38:10|0.65652
02:38:10|0.65652
02:38:11|0.65652
02:38:13|0.65652
02:38:13|0.65652
02:38:15|0.65652
02:38:15|0.65666
02:38:17|0.65666
02:38:18|0.65666
02:38:18|0.65705
02:38:19|0.65705
02:38:21|0.65705
02:38:21|0.65705
02:38:22|0.65705
02:38:24|0.65684
02:38:24|0.65683
02:38:25|0.65683
02:38:26|0.65683
02:38:27|0.65683
02:38:29|0.65683
02:38:29|0.65683
02:38:31|0.65683
02:38:32|0.65683
02:38:32|0.65683
02:38:34|0.65662
02:38:34|0.65662
02:38:36|0.65662
02:38:36|0.65662
02:38:38|0.65662
02:38:39|0.65662
02:38:40|0.65662
02:38:41|0.65662
02:38:42|0.65662
02:38:43|0.65662
02:38:44|0.65662
02:38:45|0.65662
02:38:46|0.65662
02:38:47|0.65662
02:38:47|0.65662
02:38:49|0.65662
02:38:50|0.65654
02:38:51|0.65654
02:38:52|0.65654
02:38:53|0.65654
02:38:54|0.65654
02:38:55|0.65654
02:38:56|0.65654
02:38:57|0.65654
02:38:58|0.65654
02:38:59|0.65654
02:39:00|0.65654
02:39:01|0.65654
02:39:02|0.65654
02:39:03|0.65654
02:39:04|0.65654
02:39:05|0.65654
02:39:06|0.65654
02:39:07|0.65654
02:39:08|0.65654
02:39:09|0.65654
02:39:10|0.65654
02:39:11|0.65654
02:39:12|0.65654
02:39:13|0.65654
02:39:14|0.65654
02:39:15|0.65654
02:39:16|0.65654
02:39:17|0.65654
02:39:18|0.65654
02:39:19|0.65654
02:39:20|0.65654
02:39:21|0.65654
02:39:22|0.65654
02:39:23|0.65654
02:39:24|0.65654
02:39:25|0.65654
02:39:26|0.65654
02:39:27|0.65655
02:39:28|0.65655
02:39:29|0.65655
02:39:30|0.65655
02:39:31|0.65655
02:39:33|0.65655
02:39:33|0.65655
02:39:35|0.65671
02:39:36|0.65671
02:39:37|0.65671
02:39:37|0.65671
02:39:39|0.65671
02:39:40|0.65671
02:39:41|0.65648
02:39:42|0.65648
02:39:43|0.65648
02:39:44|0.65648
02:39:44|0.65648
02:39:46|0.65648
02:39:47|0.65648
02:39:47|0.65648
02:39:49|0.65648
02:39:50|0.65648
02:39:52|0.65648
02:39:52|0.65648
02:39:53|0.65648
02:39:54|0.65648
02:39:55|0.65648
02:39:56|0.65648
02:39:58|0.65648
02:39:59|0.65648
02:40:00|0.65648
02:40:01|0.65648
02:40:02|0.65648
02:40:03|0.65648
02:40:04|0.65648
02:40:05|0.65648
02:40:05|0.65648
02:40:07|0.65648
02:40:08|0.65648
02:40:09|0.65648
02:40:10|0.65649
02:40:10|0.65649
02:40:12|0.65649
02:40:12|0.65649
02:40:13|0.65649
02:40:15|0.65649
02:40:15|0.65659
02:40:17|0.65659
02:40:18|0.65659
02:40:19|0.65659
02:40:19|0.65659
02:40:21|0.65659
02:40:21|0.65659
02:40:23|0.65659
02:40:24|0.65659
02:40:25|0.65659
02:40:26|0.65659
02:40:26|0.65659
02:40:28|0.65659
02:40:28|0.65659
02:40:31|0.65659
02:40:31|0.65659
02:40:32|0.65659
02:40:33|0.65659
02:40:34|0.65659
02:40:35|0.65659
02:40:36|0.65658
02:40:37|0.65658
02:40:38|0.65647
02:40:39|0.65647
02:40:40|0.65647
02:40:41|0.65647
02:40:42|0.65647
02:40:43|0.65631
02:40:44|0.65631
02:40:45|0.65631
02:40:46|0.65578
02:40:47|0.65578
02:40:48|0.65578
02:40:50|0.65578
02:40:51|0.65578
02:40:52|0.65605
02:40:53|0.65622
02:40:55|0.65622
02:40:55|0.65622
02:40:57|0.65573
02:40:58|0.65574
02:40:59|0.65574
02:40:59|0.65574
02:41:01|0.65574
02:41:02|0.65574
02:41:02|0.65574
02:41:04|0.65574
02:41:04|0.65574
02:41:06|0.65574
02:41:06|0.65574
02:41:08|0.65574
02:41:08|0.65574
02:41:09|0.65561
02:41:10|0.65561
02:41:12|0.65572
02:41:12|0.65572
02:41:13|0.65572
02:41:14|0.65572
02:41:15|0.65572
02:41:17|0.65575
02:41:17|0.65575
02:41:18|0.65575
02:41:19|0.65575
02:41:20|0.65575
02:41:21|0.65575
02:41:22|0.65575
02:41:23|0.65567
02:41:25|0.65567
02:41:25|0.65567
02:41:27|0.65564
02:41:27|0.65564
02:41:28|0.65564
02:41:29|0.65564
02:41:30|0.65564
02:41:32|0.65564
02:41:33|0.65564
02:41:33|0.65564
02:41:35|0.65564
02:41:36|0.65564
02:41:36|0.65564
02:41:38|0.65564
02:41:38|0.65564
02:41:40|0.65564
02:41:41|0.65564
02:41:42|0.65564
02:41:43|0.65564
02:41:43|0.65564
02:41:44|0.65564
02:41:45|0.65564
02:41:46|0.65564
02:41:47|0.65564
02:41:49|0.65564
02:41:50|0.65536
02:41:51|0.65536
02:41:53|0.65536
02:41:54|0.65536
02:41:55|0.65537
02:41:56|0.65537
02:41:57|0.65537
02:41:58|0.65537
02:41:59|0.65537
02:42:00|0.65537
02:42:01|0.65528
02:42:02|0.65528
02:42:03|0.65528
02:42:05|0.65528
02:42:05|0.65528
02:42:06|0.65528
02:42:07|0.65528
02:42:08|0.65528
02:42:09|0.65528
02:42:10|0.65528
02:42:11|0.65528
02:42:12|0.65528
02:42:13|0.65528
02:42:14|0.65528
02:42:15|0.65528
02:42:16|0.65557
02:42:17|0.65557
02:42:18|0.65557
02:42:19|0.65557
02:42:20|0.65557
02:42:21|0.65557
02:42:22|0.65557
02:42:23|0.65557
02:42:24|0.65557
02:42:25|0.65557
02:42:26|0.65556
02:42:27|0.65556
02:42:28|0.65556
02:42:29|0.65556
02:42:30|0.65556
02:42:32|0.65556
02:42:33|0.65556
02:42:33|0.65556
02:42:34|0.65556
02:42:36|0.65556
02:42:36|0.65556
02:42:38|0.65556
02:42:39|0.65556
02:42:40|0.65556
02:42:40|0.65556
02:42:42|0.65556
02:42:43|0.65556
02:42:43|0.65556
02:42:44|0.65556
02:42:45|0.65563
02:42:46|0.65563
02:42:48|0.65563
02:42:48|0.65563
02:42:50|0.65576
02:42:50|0.65576
02:42:51|0.65605
02:42:58|0.65605
02:42:59|0.656
02:43:00|0.656
02:43:01|0.656
02:43:02|0.656
02:43:03|0.656
02:43:04|0.656
02:43:06|0.656
02:43:06|0.656
02:43:07|0.656
02:43:08|0.656
02:43:09|0.656
02:43:10|0.656
02:43:11|0.656
02:43:12|0.656
02:43:13|0.656
02:43:14|0.65603
02:43:15|0.65603
02:43:16|0.65603
02:43:17|0.65603
02:43:18|0.65603
02:43:19|0.65603
02:43:20|0.65603
02:43:21|0.65603
02:43:22|0.65603
02:43:23|0.65603
02:43:24|0.65603
02:43:25|0.65603
02:43:27|0.65603
02:43:27|0.65603
02:43:28|0.65603
02:43:29|0.65603
02:43:30|0.65603
02:43:31|0.65603
02:43:32|0.65603
02:43:33|0.65603
02:43:34|0.65603
02:43:35|0.65603
02:43:36|0.65603
02:43:37|0.65603
02:43:38|0.65603
02:43:39|0.65603
02:43:40|0.65599
02:43:41|0.65599
02:43:42|0.65599
02:43:43|0.65599
02:43:44|0.65604
02:43:45|0.65604
02:43:46|0.65604
02:43:47|0.65576
02:43:48|0.65576
02:43:49|0.65576
02:43:50|0.65576
02:43:51|0.65576
02:43:52|0.65576
02:43:54|0.6557
02:43:54|0.6557
02:43:55|0.6557
02:43:56|0.6557
02:43:57|0.6557
02:43:59|0.6557
02:43:59|0.6557
02:44:00|0.6557
02:44:01|0.6557
02:44:02|0.6557
02:44:04|0.6557
02:44:05|0.6557
02:44:06|0.6557
02:44:07|0.6557
02:44:07|0.6557
02:44:08|0.6557
02:44:09|0.6557
02:44:11|0.6557
02:44:12|0.6557
02:44:13|0.6557
02:44:14|0.6557
02:44:15|0.6557
02:44:16|0.6557
02:44:17|0.6557
02:44:18|0.6557
02:44:19|0.6557
02:44:20|0.6557
02:44:21|0.65584
02:44:22|0.65584
02:44:22|0.65584
02:44:24|0.65584
02:44:26|0.65584
02:44:27|0.65584
02:44:28|0.6557
02:44:29|0.6557
02:44:30|0.6557
02:44:31|0.6557
02:44:32|0.6557
02:44:33|0.6557
02:44:34|0.6557
02:44:35|0.6557
02:44:36|0.6557
02:44:37|0.6557
02:44:38|0.6557
02:44:39|0.6557
02:44:40|0.6557
02:44:41|0.6557
02:44:42|0.6557
02:44:43|0.6557
02:44:44|0.6557
02:44:45|0.6557
02:44:47|0.6557
02:44:48|0.6557
02:44:48|0.6557
02:44:49|0.6557
02:44:50|0.6557
02:44:51|0.6557
02:44:52|0.6557
02:44:54|0.6557
02:44:54|0.6557
02:44:56|0.6557
02:44:57|0.6557
02:44:58|0.6557
02:44:59|0.6557
02:45:00|0.6567
02:45:01|0.6567
02:45:02|0.6567
02:45:03|0.6567
02:45:04|0.6567
02:45:05|0.6567
02:45:07|0.6567
02:45:07|0.6567
02:45:08|0.6567
02:45:09|0.6567
02:45:11|0.6567
02:45:12|0.6567
02:45:13|0.65688
02:45:13|0.65688
02:45:14|0.65688
02:45:15|0.65712
02:45:16|0.65712
02:45:17|0.65712
02:45:18|0.65712
02:45:19|0.65712
02:45:21|0.65712
02:45:22|0.65712
02:45:23|0.65712
02:45:24|0.65735
02:45:25|0.65735
02:45:26|0.65735
02:45:27|0.65735
02:45:28|0.65735
02:45:29|0.65735
02:45:30|0.65735
02:45:31|0.65735
02:45:32|0.65735
02:45:33|0.65714
02:45:33|0.65714
02:45:34|0.65714
02:45:36|0.65714
02:45:37|0.65714
02:45:38|0.65714
02:45:39|0.65714
02:45:40|0.65714
02:45:40|0.65714
02:45:41|0.65714
02:45:42|0.65714
02:45:43|0.65714
02:45:45|0.65714
02:45:46|0.65714
02:45:46|0.65714
02:45:48|0.65714
02:45:49|0.65714
02:45:49|0.65714
02:45:51|0.65714
02:45:51|0.65738
02:45:53|0.65738
02:45:54|0.65738
02:45:55|0.65738
02:45:56|0.65738
02:45:57|0.65738
02:45:58|0.65738
02:46:00|0.65738
02:46:00|0.65738
02:46:01|0.65738
02:46:02|0.65738
02:46:03|0.65738
02:46:04|0.65738
02:46:05|0.65738
02:46:06|0.65738
02:46:08|0.65738
02:46:09|0.65738
02:46:10|0.65738
02:46:11|0.65738
02:46:12|0.65738
02:46:13|0.65738
02:46:14|0.65738
02:46:15|0.65738
02:46:16|0.65737
02:46:17|0.65737
02:46:18|0.65714
02:46:19|0.65714
02:46:20|0.65714
02:46:21|0.65714
02:46:22|0.65714
02:46:23|0.65714
02:46:24|0.65714
02:46:25|0.65714
02:46:26|0.65714
02:46:27|0.65714
02:46:28|0.65715
02:46:29|0.65715
02:46:30|0.65715
02:46:31|0.65715
02:46:32|0.65715
02:46:33|0.65738
02:46:34|0.65723
02:46:35|0.65723
02:46:36|0.65723
02:46:37|0.65723
02:46:38|0.65737
02:46:39|0.65737
02:46:41|0.65737
02:46:41|0.65737
02:46:42|0.65737
02:46:43|0.65714
02:46:44|0.65714
02:46:45|0.65714
02:46:46|0.65714
02:46:47|0.65714
02:46:48|0.65714
02:46:49|0.65714
02:46:50|0.65714
02:46:51|0.65714
02:46:52|0.65714
02:46:53|0.65714
02:46:54|0.65714
02:46:56|0.65714
02:46:57|0.65714
02:46:58|0.65714
02:46:59|0.65714
02:47:01|0.65714
02:47:01|0.65714
02:47:02|0.65715
02:47:03|0.65715
02:47:04|0.65715
02:47:05|0.65715
02:47:06|0.65715
02:47:08|0.65715
02:47:08|0.65715
02:47:09|0.65715
02:47:10|0.65715
02:47:11|0.65715
02:47:13|0.65715
02:47:13|0.65715
02:47:14|0.65738
02:47:15|0.65738
02:47:16|0.65738
02:47:18|0.65738
02:47:19|0.65742
02:47:19|0.65742
02:47:20|0.65742
02:47:21|0.65742
02:47:23|0.65742
02:47:24|0.65742
02:47:25|0.65742
02:47:25|0.65742
02:47:26|0.65742
02:47:28|0.65742
02:47:29|0.65739
02:47:29|0.65739
02:47:31|0.65739
02:47:32|0.65739
02:47:32|0.65739
02:47:34|0.65739
02:47:35|0.65739
02:47:36|0.65739
02:47:37|0.65739
02:47:38|0.65739
02:47:39|0.65739
02:47:40|0.65739
02:47:41|0.65739
02:47:42|0.65739
02:47:42|0.65739
02:47:44|0.65715
02:47:44|0.65715
02:47:46|0.65715
02:47:46|0.65715
02:47:48|0.65715
02:47:49|0.65736
02:47:50|0.65736
02:47:51|0.65736
02:47:52|0.65736
02:47:53|0.65736
02:47:54|0.65736
02:47:54|0.65736
02:47:56|0.65736
02:47:57|0.65736
02:47:58|0.65736
02:47:59|0.65736
02:48:01|0.65736
02:48:02|0.65736
02:48:02|0.65736
02:48:03|0.65736
02:48:05|0.65736
02:48:05|0.65736
02:48:07|0.65736
02:48:08|0.65736
02:48:09|0.65736
02:48:09|0.65736
02:48:10|0.65754
02:48:12|0.65754
02:48:12|0.65754
02:48:13|0.65754
02:48:14|0.65754
02:48:16|0.65754
02:48:17|0.65754
02:48:18|0.65754
02:48:19|0.65754
02:48:20|0.65754
02:48:21|0.65754
02:48:22|0.65754
02:48:23|0.65754
02:48:24|0.65797
02:48:25|0.65797
02:48:26|0.65797
02:48:27|0.65797
02:48:28|0.65797
02:48:29|0.65797
02:48:30|0.65791
02:48:31|0.65764
02:48:32|0.65764
02:48:33|0.65764
02:48:34|0.65764
02:48:35|0.65764
02:48:36|0.65764
02:48:37|0.65764
02:48:38|0.65764
02:48:39|0.65764
02:48:40|0.65764
02:48:41|0.65764
02:48:42|0.65764
02:48:43|0.65764
02:48:44|0.65728
02:48:45|0.65724
02:48:46|0.65724
02:48:47|0.65724
02:48:48|0.65724
02:48:49|0.65724
02:48:50|0.65724
02:48:51|0.65724
02:48:53|0.65724
02:48:53|0.65724
02:48:55|0.65724
02:48:56|0.65724
02:48:57|0.65724
02:48:58|0.65724
02:48:59|0.65724
02:49:00|0.65724
02:49:01|0.65724
02:49:02|0.65724
02:49:03|0.65724
02:49:04|0.65724
02:49:06|0.65724
02:49:07|0.65724
02:49:08|0.65721
02:49:09|0.65717
02:49:10|0.65717
02:49:11|0.65717
02:49:12|0.65717
02:49:13|0.65717
02:49:14|0.65717
02:49:15|0.65718
02:49:16|0.65718
02:49:17|0.65728
02:49:18|0.65728
02:49:19|0.65728
02:49:25|0.65728
02:49:26|0.65729
02:49:27|0.65729
02:49:28|0.65729
02:49:29|0.65729
02:49:30|0.65729
02:49:31|0.65729
02:49:32|0.65729
02:49:33|0.65729
02:49:34|0.65715
02:49:35|0.65715
02:49:36|0.65715
02:49:37|0.65715
02:49:37|0.65715
02:49:39|0.65715
02:49:39|0.65714
02:49:41|0.65714
02:49:42|0.65714
02:49:43|0.65714
02:49:44|0.65714
02:49:45|0.65714
02:49:46|0.65714
02:49:46|0.65714
02:49:48|0.65714
02:49:48|0.65714
02:49:50|0.65714
02:49:51|0.65714
02:49:52|0.65714
02:49:53|0.65714
02:49:54|0.65714
02:49:55|0.65714
02:49:56|0.65714
02:49:57|0.65714
02:49:58|0.65714
02:49:59|0.65714
02:50:01|0.65714
02:50:03|0.65714
02:50:04|0.65714
02:50:06|0.65714
02:50:06|0.65714
02:50:07|0.65714
02:50:08|0.65714
02:50:09|0.65714
02:50:10|0.65715
02:50:11|0.65715
02:50:12|0.65715
02:50:13|0.65715
02:50:14|0.65715
02:50:15|0.65715
02:50:17|0.65715
02:50:17|0.65715
02:50:18|0.65715
02:50:19|0.65736
02:50:20|0.65736
02:50:21|0.65716
02:50:23|0.65716
02:50:23|0.65716
02:50:25|0.65716
02:50:26|0.65716
02:50:27|0.65716
02:50:28|0.65716
02:50:29|0.65716
02:50:30|0.65716
02:50:31|0.65716
02:50:32|0.65716
02:50:33|0.65716
02:50:34|0.65716
02:50:35|0.65716
02:50:36|0.65716
02:50:37|0.65715
02:50:38|0.65715
02:50:39|0.65715
02:50:40|0.65715
02:50:41|0.65715
02:50:42|0.65715
02:50:43|0.65715
02:50:44|0.65715
02:50:45|0.65715
02:50:46|0.65715
02:50:47|0.65715
02:50:48|0.65715
02:50:50|0.65715
02:50:50|0.65715
02:50:51|0.65715
02:50:52|0.65715
02:50:54|0.65715
02:50:55|0.65722
02:50:56|0.65722
02:50:57|0.65723
02:50:59|0.65756
02:51:00|0.65756
02:51:00|0.65756
02:51:02|0.65756
02:51:02|0.65753
02:51:03|0.65753
02:51:05|0.65753
02:51:06|0.65753
02:51:07|0.65753
02:51:08|0.65753
02:51:09|0.65753
02:51:10|0.65753
02:51:11|0.65753
02:51:12|0.65753
02:51:13|0.65753
02:51:14|0.65753
02:51:15|0.65753
02:51:16|0.65724
02:51:17|0.65724
02:51:18|0.65724
02:51:19|0.65724
02:51:21|0.65724
02:51:22|0.65724
02:51:23|0.65715
02:51:24|0.65715
02:51:25|0.65715
02:51:26|0.65743
02:51:27|0.65743
02:51:28|0.65743
02:51:29|0.65743
02:51:30|0.65727
02:51:31|0.65727
02:51:32|0.65727
02:51:33|0.65727
02:51:34|0.65727
02:51:35|0.65727
02:51:36|0.65727
02:51:37|0.65727
02:51:38|0.65727
02:51:39|0.65727
02:51:40|0.65749
02:51:41|0.65749
02:51:42|0.65749
02:51:43|0.65749
02:51:44|0.65749
02:51:45|0.65715
02:51:46|0.65715
02:51:47|0.65715
02:51:48|0.65715
02:51:49|0.65715
02:51:50|0.65715
02:51:51|0.65715
02:51:52|0.65715
02:51:53|0.65743
02:51:54|0.65743
02:51:55|0.65743
02:51:56|0.65743
02:51:58|0.65743
02:51:59|0.65743
02:52:00|0.65743
02:52:01|0.65743
02:52:02|0.65743
02:52:03|0.65743
02:52:04|0.65743
02:52:05|0.65743
02:52:06|0.65743
02:52:07|0.65743
02:52:08|0.65743
02:52:09|0.65743
02:52:10|0.65743
02:52:11|0.65743
02:52:12|0.65743
02:52:13|0.65743
02:52:13|0.65743
02:52:14|0.65743
02:52:16|0.65759
02:52:16|0.65759
02:52:18|0.65759
02:52:18|0.65727
02:52:20|0.65727
02:52:21|0.65727
02:52:22|0.65727
02:52:23|0.65727
02:52:24|0.65727
02:52:25|0.65727
02:52:26|0.65727
02:52:27|0.65727
02:52:28|0.65727
02:52:29|0.65727
02:52:30|0.65727
02:52:31|0.65727
02:52:31|0.65727
02:52:32|0.65727
02:52:34|0.65727
02:52:35|0.65727
02:52:36|0.65727
02:52:37|0.65727
02:52:38|0.65727
02:52:40|0.65728
02:52:40|0.65728
02:52:41|0.65728
02:52:42|0.65728
02:52:43|0.65728
02:52:44|0.65744
02:52:45|0.65744
02:52:46|0.65774
02:52:47|0.65774
02:52:48|0.65752
02:52:49|0.65752
02:52:50|0.65752
02:52:51|0.65739
02:52:52|0.65739
02:52:53|0.65739
02:52:55|0.65739
02:52:56|0.65739
02:52:57|0.65739
02:52:58|0.65739
02:53:00|0.65739
02:53:00|0.65733
02:53:01|0.65733
02:53:02|0.65733
02:53:03|0.65733
02:53:04|0.65733
02:53:06|0.65733
02:53:07|0.65733
02:53:08|0.6574
02:53:08|0.65733
02:53:10|0.65733
02:53:12|0.65733
02:53:12|0.65733
02:53:13|0.65733
02:53:14|0.65733
02:53:15|0.65733
02:53:16|0.65733
02:53:17|0.6575
02:53:18|0.6575
02:53:19|0.6575
02:53:20|0.6575
02:53:21|0.6575
02:53:22|0.6575
02:53:23|0.6575
02:53:24|0.65743
02:53:25|0.65743
02:53:26|0.65743
02:53:27|0.65743
02:53:28|0.65743
02:53:29|0.65743
02:53:30|0.65743
02:53:31|0.65743
02:53:32|0.6573
02:53:33|0.6573
02:53:34|0.6573
02:53:36|0.6573
02:53:37|0.6573
02:53:38|0.6573
02:53:39|0.6573
02:53:39|0.6573
02:53:40|0.6573
02:53:41|0.6573
02:53:42|0.65752
02:53:44|0.65752
02:53:44|0.65752
02:53:45|0.65752
02:53:46|0.65752
02:53:48|0.65752
02:53:49|0.65731
02:53:50|0.65709
02:53:51|0.65685
02:53:51|0.65685
02:53:53|0.65685
02:53:53|0.65685
02:53:55|0.65685
02:53:56|0.65685
02:53:57|0.65685
02:53:59|0.65685
02:54:00|0.65685
02:54:01|0.65685
02:54:02|0.65685
02:54:03|0.65685
02:54:04|0.65685
02:54:05|0.65685
02:54:06|0.65685
02:54:07|0.65685
02:54:08|0.65685
02:54:09|0.65685
02:54:10|0.65685
02:54:11|0.65685
02:54:12|0.65695
02:54:13|0.65695
02:54:14|0.65695
02:54:15|0.65695
02:54:16|0.65695
02:54:17|0.65695
02:54:18|0.65695
02:54:19|0.65695
02:54:20|0.65695
02:54:21|0.65695
02:54:22|0.65695
02:54:23|0.65695
02:54:24|0.65695
02:54:25|0.65695
02:54:26|0.65695
02:54:27|0.65695
02:54:28|0.65695
02:54:29|0.65695
02:54:30|0.65713
02:54:31|0.65713
02:54:32|0.65713
02:54:33|0.65713
02:54:34|0.65713
02:54:35|0.65713
02:54:37|0.65713
02:54:37|0.65713
02:54:39|0.65713
02:54:39|0.65713
02:54:40|0.65713
02:54:42|0.65713
02:54:42|0.65713
02:54:43|0.65713
02:54:45|0.65713
02:54:46|0.65713
02:54:46|0.65713
02:54:48|0.65713
02:54:48|0.65713
02:54:50|0.65713
02:54:50|0.65713
02:54:51|0.65713
02:54:53|0.65713
02:54:53|0.65713
02:54:54|0.65713
02:54:56|0.65705
02:54:56|0.65705
02:54:58|0.65705
02:54:59|0.65705
02:54:59|0.65705
02:55:02|0.65705
02:55:02|0.65705
02:55:04|0.65705
02:55:05|0.65705
02:55:05|0.65776
02:55:07|0.65724
02:55:08|0.65724
02:55:08|0.65724
02:55:10|0.65724
02:55:10|0.65726
02:55:12|0.65726
02:55:13|0.65758
02:55:14|0.65758
02:55:15|0.65758
02:55:16|0.65758
02:55:18|0.65758
02:55:18|0.65758
02:55:19|0.65758
02:55:20|0.65758
02:55:21|0.65758
02:55:22|0.65758
02:55:23|0.65758
02:55:24|0.65745
02:55:25|0.65745
02:55:26|0.65745
02:55:27|0.65745
02:55:29|0.65745
02:55:29|0.65745
02:55:30|0.65745
02:55:31|0.65745
02:55:32|0.65745
02:55:33|0.65745
02:55:34|0.65745
02:55:35|0.65745
02:55:36|0.65745
02:55:37|0.65745
02:55:38|0.65745
02:55:39|0.65745
02:55:40|0.65745
02:55:41|0.65745
02:55:42|0.65739
02:55:43|0.65739
02:55:44|0.65737
02:55:46|0.65737
02:55:46|0.65737
02:55:47|0.65737
02:55:48|0.65738
02:55:49|0.65738
02:55:51|0.65738
02:55:51|0.65738
02:55:52|0.65738
02:55:53|0.65738
02:55:54|0.65738
02:55:55|0.65738
02:55:57|0.65738
02:55:57|0.65738
02:55:58|0.65738
02:55:59|0.65738
02:56:00|0.65725
02:56:02|0.65725
02:56:03|0.65725
02:56:04|0.65725
02:56:05|0.65725
02:56:06|0.65726
02:56:07|0.65726
02:56:08|0.65726
02:56:09|0.65725
02:56:11|0.65725
02:56:11|0.65725
02:56:13|0.65725
02:56:14|0.65746
02:56:15|0.65746
02:56:16|0.65746
02:56:17|0.65738
02:56:19|0.6573
02:56:19|0.6573
02:56:20|0.6573
02:56:21|0.6573
02:56:22|0.6573
02:56:23|0.6573
02:56:24|0.6573
02:56:25|0.6573
02:56:26|0.6573
02:56:27|0.6573
02:56:28|0.6573
02:56:29|0.65737
02:56:30|0.65737
02:56:31|0.65737
02:56:32|0.65737
02:56:33|0.65737
02:56:34|0.65737
02:56:35|0.65737
02:56:36|0.65715
02:56:37|0.65715
02:56:38|0.65715
02:56:54|0.65715
02:56:55|0.65674
02:56:56|0.65674
02:56:57|0.65678
02:56:59|0.65678
02:57:00|0.65678
02:57:01|0.65678
02:57:02|0.65678
02:57:04|0.65652
02:57:04|0.65652
02:57:05|0.65652
02:57:06|0.65652
02:57:07|0.65668
02:57:08|0.65668
02:57:10|0.65668
02:57:11|0.65668
02:57:12|0.65668
02:57:13|0.65668
02:57:14|0.65698
02:57:15|0.65698
02:57:16|0.65698
02:57:17|0.65698
02:57:18|0.65698
02:57:19|0.65698
02:57:20|0.65698
02:57:21|0.65698
02:57:22|0.6571
02:57:23|0.6571
02:57:24|0.6571
02:57:25|0.6571
02:57:26|0.6571
02:57:27|0.6571
02:57:28|0.6571
02:57:29|0.6571
02:57:30|0.6571
02:57:31|0.6571
02:57:33|0.6571
02:57:33|0.6571
02:57:35|0.6571
02:57:35|0.6571
02:57:36|0.6571
02:57:38|0.6571
02:57:38|0.6571
02:57:40|0.6571
02:57:40|0.6571
02:57:42|0.6571
02:57:43|0.6571
02:57:44|0.6571
02:57:45|0.6571
02:57:45|0.6571
02:57:47|0.6571
02:57:48|0.6571
02:57:49|0.6571
02:57:50|0.6571
02:57:51|0.6571
02:57:52|0.65655
02:57:53|0.65655
02:57:54|0.65655
02:57:55|0.65655
02:57:56|0.65655
02:57:58|0.65693
02:57:58|0.65705
02:57:59|0.65705
02:58:00|0.65705
02:58:01|0.65705
02:58:02|0.65705
02:58:04|0.65705
02:58:05|0.65705
02:58:05|0.65705
02:58:07|0.65705
02:58:08|0.65705
02:58:09|0.65705
02:58:09|0.65705
02:58:11|0.65705
02:58:11|0.65705
02:58:13|0.65705
02:58:14|0.65705
02:58:15|0.65705
02:58:16|0.65705
02:58:17|0.65705
02:58:18|0.65705
02:58:19|0.65705
02:58:20|0.65653
02:58:21|0.65653
02:58:22|0.65653
02:58:23|0.65653
02:58:24|0.65653
02:58:25|0.65653
02:58:26|0.65653
02:58:27|0.65653
02:58:28|0.65653
02:58:29|0.65653
02:58:30|0.65664
02:58:31|0.65664
02:58:32|0.65664
02:58:33|0.65664
02:58:34|0.65664
02:58:35|0.65664
02:58:37|0.65664
02:58:37|0.65651
02:58:38|0.65651
02:58:39|0.65651
02:58:40|0.65651
02:58:41|0.65651
02:58:42|0.65651
02:58:44|0.65651
02:58:45|0.65651
02:58:46|0.65651
02:58:46|0.65638
02:58:47|0.65638
02:58:48|0.65638
02:58:50|0.65638
02:58:50|0.65638
02:58:51|0.65638
02:58:52|0.65638
02:58:53|0.65638
02:58:55|0.65638
02:58:56|0.65638
02:58:57|0.65638
02:58:58|0.65638
02:58:59|0.65606
02:59:01|0.65606
02:59:01|0.65606
02:59:03|0.65606
02:59:04|0.65606
02:59:05|0.65606
02:59:06|0.65606
02:59:07|0.65606
02:59:07|0.65606
02:59:09|0.65606
02:59:10|0.65606
02:59:11|0.65606
02:59:11|0.65606
02:59:13|0.65606
02:59:13|0.65606
02:59:15|0.65606
02:59:16|0.65606
02:59:17|0.65606
02:59:18|0.65605
02:59:19|0.65605
02:59:20|0.65605
02:59:21|0.65605
02:59:21|0.65605
02:59:22|0.65605
02:59:23|0.65605
02:59:25|0.65613
02:59:25|0.65613
02:59:27|0.65613
02:59:28|0.65633
02:59:28|0.65633
02:59:30|0.65633
02:59:30|0.65633
02:59:32|0.65633
02:59:34|0.65633
02:59:34|0.65633
02:59:35|0.65633
02:59:36|0.65633
02:59:37|0.65633
02:59:39|0.65633
02:59:39|0.65633
02:59:40|0.65634
02:59:41|0.65634
02:59:42|0.65635
02:59:44|0.65635
02:59:44|0.65635
02:59:45|0.65635
02:59:46|0.65635
02:59:48|0.65637
02:59:48|0.65637
02:59:49|0.65637
02:59:50|0.65637
02:59:51|0.65637
02:59:52|0.65637
02:59:54|0.65637
02:59:55|0.65636
02:59:57|0.65636
02:59:58|0.65637
02:59:59|0.65637
03:00:00|0.65637
03:00:01|0.65637
03:00:02|0.65633
03:00:03|0.65633
03:00:05|0.65633
03:00:05|0.65633
03:00:07|0.65633
03:00:07|0.65633
03:00:08|0.65637
03:00:09|0.65637
03:00:10|0.65693
03:00:11|0.65665
03:00:12|0.65665
03:00:13|0.65665
03:00:14|0.65665
03:00:15|0.65665
03:00:16|0.65665
03:00:17|0.65665
03:00:18|0.65665
03:00:19|0.65693
03:00:20|0.65754
03:00:21|0.65754
03:00:22|0.65754
03:00:23|0.65754
03:00:24|0.65754
03:00:25|0.65754
03:00:26|0.65761
03:00:27|0.65761
03:00:29|0.658
03:00:29|0.658
03:00:30|0.658
03:00:31|0.658
03:00:32|0.658
03:00:33|0.658
03:00:34|0.658
03:00:35|0.658
03:00:36|0.658
03:00:37|0.658
03:00:38|0.658
03:00:39|0.658
03:00:40|0.658
03:00:41|0.658
03:00:42|0.658
03:00:43|0.658
03:00:45|0.658
03:00:45|0.658
03:00:46|0.658
03:00:47|0.658
03:00:48|0.658
03:00:50|0.658
03:00:50|0.658
03:00:51|0.658
03:00:52|0.658
03:00:53|0.658
03:00:54|0.658
03:00:56|0.658
03:00:57|0.658
03:00:58|0.658
03:00:59|0.658
03:01:00|0.658
03:01:01|0.65843
03:01:02|0.65839
03:01:03|0.65867
03:01:04|0.65867
03:01:06|0.65867
03:01:06|0.65867
03:01:08|0.65867
03:01:08|0.65867
03:01:09|0.65867
03:01:10|0.65841
03:01:11|0.65866
03:01:13|0.65866
03:01:13|0.65866
03:01:14|0.65866
03:01:15|0.65866
03:01:17|0.65866
03:01:17|0.65866
03:01:19|0.65837
03:01:19|0.65837
03:01:21|0.65837
03:01:21|0.65837
03:01:23|0.65837
03:01:23|0.65837
03:01:25|0.65837
03:01:26|0.65837
03:01:26|0.65829
03:01:27|0.65829
03:01:28|0.65825
03:01:29|0.65825
03:01:31|0.65825
03:01:32|0.65825
03:01:32|0.65828
03:01:33|0.65828
03:01:35|0.65828
03:01:35|0.65828
03:01:36|0.65828
03:01:38|0.65828
03:01:39|0.65828
03:01:40|0.65825
03:01:40|0.65825
03:01:42|0.65825
03:01:43|0.65825
03:01:44|0.65825
03:01:45|0.65825
03:01:45|0.65825
03:01:47|0.65825
03:01:47|0.65825
03:01:48|0.65825
03:01:49|0.65837
03:01:50|0.65837
03:01:51|0.65837
03:01:52|0.65837
03:01:53|0.65837
03:01:54|0.65837
03:01:56|0.65837
03:01:56|0.65837
03:01:58|0.65837
03:02:00|0.65837
03:02:00|0.65837
03:02:01|0.65879
03:02:02|0.65879
03:02:04|0.65879
03:02:05|0.65879
03:02:06|0.65879
03:02:07|0.65879
03:02:08|0.65879
03:02:09|0.65879
03:02:10|0.65879
03:02:11|0.65879
03:02:12|0.65879
03:02:13|0.65879
03:02:15|0.65879
03:02:16|0.6585
03:02:17|0.6585
03:02:18|0.6585
03:02:19|0.6585
03:02:20|0.6585
03:02:21|0.6585
03:02:22|0.6585
03:02:23|0.6585
03:02:24|0.65853
03:02:25|0.65853
03:02:26|0.65853
03:02:27|0.65853
03:02:28|0.65853
03:02:29|0.65853
03:02:30|0.65853
03:02:31|0.65853
03:02:32|0.65853
03:02:33|0.65853
03:02:34|0.65853
03:02:35|0.65853
03:02:36|0.65853
03:02:37|0.65853
03:02:38|0.65853
03:02:39|0.65853
03:02:40|0.65853
03:02:41|0.65853
03:02:42|0.65853
03:02:43|0.65853
03:02:44|0.65853
03:02:45|0.65853
03:02:46|0.65853
03:02:47|0.65847
03:02:48|0.65847
03:02:49|0.65847
03:02:50|0.65825
03:02:51|0.65825
03:02:52|0.65793
03:02:53|0.65793
03:02:54|0.65825
03:02:55|0.65825
03:02:56|0.65825
03:02:57|0.65825
03:02:58|0.65825
03:02:59|0.65825
03:03:00|0.65825
03:03:01|0.65825
03:03:02|0.65825
03:03:03|0.65825
03:03:04|0.65825
03:03:05|0.65825
03:03:06|0.65825
03:03:07|0.65825
03:03:08|0.65825
03:03:09|0.65825
03:03:10|0.65825
03:03:11|0.65825
03:03:12|0.65792
03:03:13|0.65792
03:03:14|0.65819
03:03:15|0.65819
03:03:17|0.65819
03:03:17|0.65819
03:03:18|0.65819
03:03:19|0.65819
03:03:20|0.65819
03:03:21|0.658
03:03:22|0.658
03:03:23|0.658
03:03:24|0.658
03:03:25|0.65786
03:03:26|0.65786
03:03:27|0.65786
03:03:28|0.65786
03:03:29|0.65786
03:03:30|0.65797
03:03:31|0.65797
03:03:32|0.65797
03:03:33|0.65784
03:03:34|0.65784
03:03:35|0.65811
03:03:36|0.65811
03:03:37|0.65811
03:03:38|0.65811
03:03:39|0.65811
03:03:40|0.65811
03:03:41|0.65811
03:03:42|0.65811
03:03:43|0.65811
03:03:44|0.65811
03:03:45|0.65811
03:03:46|0.65811
03:03:48|0.65811
03:03:48|0.65811
03:03:49|0.65811
03:03:50|0.65811
03:03:51|0.65811
03:03:52|0.65811
03:03:54|0.65811
03:03:54|0.65811
03:03:55|0.65811
03:03:57|0.65811
03:03:58|0.65811
03:03:59|0.65811
03:04:00|0.65811
03:04:01|0.65811
03:04:02|0.65811
03:04:03|0.65811
03:04:05|0.65811
03:04:06|0.65784
03:04:06|0.65784
03:04:08|0.65784
03:04:09|0.65784
03:04:10|0.65784
03:04:11|0.65784
03:04:12|0.65784
03:04:13|0.65784
03:04:14|0.65784
03:04:15|0.65784
03:04:16|0.65775
03:04:17|0.65775
03:04:18|0.65775
03:04:19|0.65775
03:04:20|0.65775
03:04:20|0.65775
03:04:22|0.65775
03:04:23|0.6579
03:04:24|0.65809
03:04:25|0.65809
03:04:26|0.65809
03:04:27|0.65809
03:04:28|0.65809
03:04:29|0.65809
03:04:30|0.65809
03:04:31|0.65809
03:04:32|0.65809
03:04:34|0.65809
03:04:35|0.65809
03:04:35|0.65809
03:04:37|0.65809
03:04:37|0.65809
03:04:38|0.65809
03:04:40|0.65809
03:04:41|0.65809
03:04:42|0.65809
03:04:42|0.65809
03:04:44|0.65809
03:04:45|0.65809
03:04:46|0.65809
03:04:46|0.65784
03:04:47|0.65784
03:04:48|0.65784
03:04:50|0.65784
03:04:50|0.65784
03:04:51|0.65784
03:04:52|0.65784
03:04:53|0.6579
03:04:54|0.65789
03:04:56|0.65789
03:04:57|0.65789
03:04:58|0.65789
03:04:59|0.65789
03:05:00|0.65789
03:05:01|0.65789
03:05:02|0.65789
03:05:03|0.65789
03:05:04|0.65789
03:05:05|0.65789
03:05:06|0.65789
03:05:07|0.65789
03:05:08|0.65789
03:05:09|0.65833
03:05:10|0.65843
03:05:11|0.65843
03:05:13|0.65843
03:05:14|0.65843
03:05:14|0.65843
03:05:16|0.65843
03:05:17|0.65843
03:05:17|0.65843
03:05:18|0.65843
03:05:19|0.65843
03:05:21|0.65843
03:05:21|0.65822
03:05:22|0.65822
03:05:24|0.65822
03:05:24|0.65822
03:05:26|0.65822
03:05:27|0.65822
03:05:27|0.65822
03:05:28|0.65822
03:05:30|0.65822
03:05:31|0.65822
03:05:31|0.65822
03:05:33|0.65822
03:05:34|0.658
03:05:35|0.658
03:05:36|0.658
03:05:37|0.658
03:05:38|0.658
03:05:39|0.658
03:05:40|0.658
03:05:41|0.658
03:05:42|0.658
03:05:43|0.658
03:05:44|0.658
03:05:45|0.658
03:05:46|0.658
03:05:47|0.65775
03:05:48|0.65775
03:05:49|0.65775
03:05:51|0.65775
03:05:51|0.65775
03:05:52|0.65775
03:05:54|0.65775
03:05:54|0.65775
03:05:55|0.65775
03:05:56|0.65775
03:05:58|0.65775
03:05:59|0.65775
03:06:00|0.65775
03:06:01|0.65775
03:06:02|0.65775
03:06:03|0.65775
03:06:04|0.65775
03:06:05|0.65775
03:06:06|0.65775
03:06:07|0.65775
03:06:08|0.65775
03:06:09|0.65775
03:06:10|0.65775
03:06:11|0.65775
03:06:12|0.65775
03:06:13|0.65775
03:06:14|0.65775
03:06:15|0.65775
03:06:16|0.65775
03:06:17|0.65775
03:06:18|0.65775
03:06:19|0.65775
03:06:21|0.65775
03:06:21|0.65775
03:06:22|0.65775
03:06:23|0.65775
03:06:24|0.65775
03:06:25|0.65775
03:06:26|0.65775
03:06:27|0.65775
03:06:28|0.65777
03:06:29|0.65777
03:06:30|0.65777
03:06:32|0.65772
03:06:33|0.65772
03:06:34|0.65772
03:06:35|0.65772
03:06:36|0.65772
03:06:37|0.65772
03:06:38|0.65772
03:06:39|0.65772
03:06:40|0.65772
03:06:41|0.6572
03:06:42|0.6572
03:06:43|0.6572
03:06:44|0.6572
03:06:45|0.6572
03:06:46|0.6572
03:06:47|0.65696
03:06:48|0.65696
03:06:49|0.65696
03:06:50|0.65696
03:06:51|0.65696
03:06:52|0.65696
03:06:53|0.65696
03:06:54|0.65691
03:06:55|0.65691
03:06:56|0.65691
03:06:58|0.65691
03:06:59|0.65691
03:07:01|0.65691
03:07:01|0.65691
03:07:02|0.65691
03:07:03|0.65691
03:07:04|0.65691
03:07:06|0.65691
03:07:07|0.65691
03:07:07|0.65691
03:07:08|0.65691
03:07:10|0.65691
03:07:11|0.65691
03:07:12|0.65691
03:07:13|0.65691
03:07:14|0.65691
03:07:15|0.65691
03:07:17|0.65691
03:07:17|0.65691
03:07:18|0.65691
03:07:19|0.65691
03:07:20|0.65699
03:07:22|0.65699
03:07:22|0.65699
03:07:23|0.65699
03:07:24|0.65699
03:07:25|0.65699
03:07:26|0.65699
03:07:27|0.65699
03:07:28|0.65699
03:07:29|0.65699
03:07:30|0.65699
03:07:31|0.65699
03:07:33|0.65699
03:07:33|0.65699
03:07:34|0.65699
03:07:35|0.65699
03:07:36|0.65699
03:07:37|0.65699
03:07:38|0.65699
03:07:39|0.65699
03:07:40|0.6573
03:07:41|0.6573
03:07:42|0.6573
03:07:44|0.65701
03:07:44|0.65701
03:07:45|0.65701
03:07:46|0.65701
03:07:47|0.65729
03:07:48|0.65729
03:07:50|0.65729
03:07:50|0.65729
03:07:51|0.65729
03:07:52|0.65729
03:07:53|0.65729
03:07:55|0.65729
03:07:55|0.65729
03:07:57|0.65701
03:07:58|0.65701
03:08:00|0.65701
03:08:01|0.65701
03:08:02|0.65701
03:08:03|0.65701
03:08:04|0.65701
03:08:05|0.65701
03:08:06|0.65701
03:08:07|0.65701
03:08:09|0.65701
03:08:10|0.65701
03:08:11|0.65701
03:08:12|0.65691
03:08:13|0.65685
03:08:14|0.65685
03:08:14|0.65685
03:08:16|0.65685
03:08:17|0.65685
03:08:17|0.65686
03:08:19|0.65686
03:08:20|0.65686
03:08:21|0.65686
03:08:22|0.65686
03:08:22|0.65672
03:08:24|0.65672
03:08:25|0.65672
03:08:26|0.65672
03:08:27|0.65672
03:08:28|0.65672
03:08:28|0.6565
03:08:29|0.65644
03:08:31|0.65644
03:08:32|0.65644
03:08:33|0.65644
03:08:34|0.65643
03:08:35|0.65631
03:08:36|0.6562
03:08:37|0.6562
03:08:38|0.6561
03:08:39|0.656
03:08:40|0.656
03:08:41|0.656
03:08:42|0.65565
03:08:43|0.65565
03:08:44|0.65565
03:08:45|0.65565
03:08:46|0.65565
03:08:47|0.65565
03:08:48|0.65565
03:08:49|0.65565
03:08:50|0.6552
03:08:51|0.655
03:08:52|0.655
03:08:53|0.655
03:08:54|0.65502
03:08:55|0.65502
03:08:56|0.65502
03:08:57|0.65502
03:08:58|0.65502
03:09:00|0.65495
03:09:01|0.65495
03:09:02|0.65495
03:09:03|0.65495
03:09:03|0.65495
03:09:06|0.65495
03:09:06|0.65495
03:09:08|0.65495
03:09:08|0.65495
03:09:10|0.65495
03:09:11|0.65495
03:09:12|0.65495
03:09:13|0.65495
03:09:14|0.65495
03:09:15|0.65495
03:09:16|0.65495
03:09:17|0.65495
03:09:18|0.65509
03:09:19|0.65509
03:09:20|0.65509
03:09:21|0.65494
03:09:22|0.65494
03:09:23|0.65494
03:09:24|0.65494
03:09:25|0.65494
03:09:26|0.65494
03:09:27|0.65494
03:09:28|0.65494
03:09:29|0.65494
03:09:30|0.65494
03:09:31|0.65494
03:09:32|0.65494
03:09:33|0.65494
03:09:35|0.65494
03:09:35|0.65494
03:09:36|0.65494
03:09:37|0.65494
03:09:38|0.65494
03:09:39|0.655
03:09:40|0.65526
03:09:42|0.65526
03:09:43|0.65526
03:09:43|0.65526
03:09:45|0.65526
03:09:45|0.65526
03:09:47|0.65526
03:09:47|0.65526
03:09:48|0.65526
03:09:50|0.65526
03:09:51|0.65499
03:09:51|0.65499
03:09:52|0.65499
03:09:54|0.65499
03:09:55|0.65499
03:09:56|0.65499
03:09:57|0.65499
03:09:58|0.65499
03:09:59|0.65499
03:10:00|0.65484
03:10:02|0.65484
03:10:02|0.65484
03:10:03|0.65484
03:10:04|0.65511
03:10:05|0.65511
03:10:07|0.65511
03:10:07|0.65511
03:10:09|0.65511
03:10:10|0.65511
03:10:11|0.65617
03:10:11|0.65617
03:10:13|0.65617
03:10:14|0.65617
03:10:15|0.65647
03:10:16|0.65647
03:10:17|0.65642
03:10:18|0.65642
03:10:19|0.65642
03:10:20|0.65642
03:10:21|0.65642
03:10:22|0.65642
03:10:23|0.65642
03:10:24|0.65642
03:10:25|0.65642
03:10:26|0.65642
03:10:27|0.65642
03:10:28|0.65642
03:10:30|0.65642
03:10:30|0.65642
03:10:31|0.65642
03:10:32|0.65642
03:10:33|0.65642
03:10:35|0.65642
03:10:35|0.65642
03:10:36|0.65642
03:10:38|0.65642
03:10:38|0.65642
03:10:40|0.65642
03:10:41|0.65642
03:10:42|0.65642
03:10:43|0.65642
03:10:44|0.65642
03:10:44|0.65642
03:10:46|0.65642
03:10:46|0.65642
03:10:48|0.65642
03:10:49|0.65642
03:10:50|0.65642
03:10:51|0.65642
03:10:51|0.65642
03:10:52|0.65642
03:10:54|0.65642
03:10:54|0.65642
03:10:57|0.65642
03:10:57|0.65642
03:10:59|0.65642
03:10:59|0.65642
03:11:01|0.65642
03:11:01|0.65642
03:11:03|0.65642
03:11:04|0.65642
03:11:04|0.65642
03:11:05|0.65642
03:11:07|0.65642
03:11:08|0.65642
03:11:09|0.65642
03:11:10|0.65627
03:11:10|0.65627
03:11:11|0.65642
03:11:12|0.65684
03:11:13|0.65684
03:11:15|0.65684
03:11:15|0.65688
03:11:16|0.65688
03:11:18|0.65688
03:11:19|0.65688
03:11:20|0.65688
03:11:21|0.65688
03:11:21|0.65688
03:11:23|0.65688
03:11:23|0.65688
03:11:24|0.65688
03:11:25|0.65688
03:11:26|0.65688
03:11:27|0.65688
03:11:29|0.65688
03:11:29|0.65688
03:11:31|0.65666
03:11:31|0.65666
03:11:32|0.65666
03:11:33|0.65666
03:11:35|0.65666
03:11:36|0.65666
03:11:36|0.65666
03:11:37|0.65666
03:11:38|0.65666
03:11:40|0.65666
03:11:41|0.65666
03:11:42|0.65666
03:11:42|0.65666
03:11:44|0.65666
03:11:44|0.65666
03:11:45|0.65666
03:11:46|0.65666
03:11:47|0.65666
03:11:49|0.65666
03:11:49|0.65666
03:11:51|0.65666
03:11:52|0.65666
03:11:53|0.65666
03:11:54|0.65624
03:11:55|0.65611
03:11:56|0.65611
03:11:58|0.6561
03:11:58|0.65633
03:12:00|0.65633
03:12:01|0.65633
03:12:02|0.65633
03:12:02|0.65633
03:12:03|0.65633
03:12:05|0.65633
03:12:06|0.65633
03:12:08|0.65633
03:12:08|0.65633
03:12:09|0.65633
03:12:10|0.65633
03:12:11|0.65633
03:12:12|0.65633
03:12:13|0.65633
03:12:14|0.65633
03:12:15|0.65633
03:12:16|0.65633
03:12:17|0.65633
03:12:18|0.65633
03:12:19|0.65625
03:12:20|0.65625
03:12:21|0.65625
03:12:22|0.65625
03:12:24|0.65625
03:12:24|0.65625
03:12:25|0.65625
03:12:26|0.65625
03:12:27|0.65625
03:12:29|0.65625
03:12:30|0.65625
03:12:31|0.65625
03:12:32|0.65625
03:12:33|0.65579
03:12:34|0.65597
03:12:35|0.65597
03:12:36|0.65597
03:12:36|0.65597
03:12:38|0.65597
03:12:39|0.65597
03:12:40|0.65597
03:12:41|0.65597
03:12:42|0.65597
03:12:43|0.65597
03:12:44|0.65567
03:12:45|0.65567
03:12:46|0.65567
03:12:47|0.65567
03:12:48|0.65567
03:12:50|0.65567
03:12:50|0.65567
03:12:51|0.65567
03:12:52|0.65567
03:12:53|0.65567
03:12:54|0.65568
03:12:55|0.65568
03:12:56|0.65568
03:12:57|0.65568
03:12:59|0.65568
03:13:00|0.65568
03:13:01|0.65568
03:13:02|0.65569
03:13:03|0.65569
03:13:04|0.65569
03:13:05|0.65569
03:13:06|0.65569
03:13:07|0.65569
03:13:08|0.65569
03:13:09|0.65569
03:13:10|0.65569
03:13:11|0.65569
03:13:12|0.65569
03:13:13|0.65569
03:13:14|0.65569
03:13:15|0.65569
03:13:16|0.65529
03:13:17|0.65529
03:13:18|0.65529
03:13:20|0.65529
03:13:20|0.65529
03:13:21|0.65529
03:13:22|0.65529
03:13:24|0.65529
03:13:24|0.65529
03:13:25|0.65529
03:13:26|0.6553
03:13:27|0.6553
03:13:29|0.6553
03:13:30|0.6553
03:13:30|0.6553
03:13:31|0.6553
03:13:32|0.6553
03:13:33|0.6553
03:13:35|0.6553
03:13:35|0.6553
03:13:36|0.6552
03:13:37|0.6552
03:13:38|0.6553
03:13:40|0.6553
03:13:40|0.6553
03:13:42|0.6553
03:13:42|0.6553
03:13:44|0.6553
03:13:45|0.6553
03:13:46|0.65517
03:13:47|0.65517
03:13:48|0.65517
03:13:50|0.65517
03:13:51|0.65517
03:13:52|0.65517
03:13:54|0.65517
03:13:54|0.65517
03:13:55|0.65517
03:13:56|0.65517
03:13:57|0.65517
03:13:58|0.65517
03:13:59|0.65517
03:14:00|0.65517
03:14:01|0.65517
03:14:02|0.65517
03:14:03|0.65517
03:14:04|0.65517
03:14:05|0.65505
03:14:06|0.65505
03:14:07|0.65505
03:14:08|0.65505
03:14:09|0.65505
03:14:10|0.65521
03:14:12|0.65521
03:14:12|0.65521
03:14:13|0.65521
03:14:14|0.65521
03:14:16|0.65521
03:14:16|0.65521
03:14:17|0.65514
03:14:18|0.65514
03:14:20|0.65514
03:14:21|0.65514
03:14:21|0.65514
03:14:22|0.65514
03:14:23|0.65514
03:14:25|0.65514
03:14:25|0.65514
03:14:26|0.65514
03:14:27|0.65514
03:14:28|0.65514
03:14:29|0.65514
03:14:31|0.65514
03:14:32|0.655
03:14:32|0.655
03:14:34|0.65508
03:14:35|0.65508
03:14:36|0.65508
03:14:37|0.65508
03:14:38|0.65508
03:14:38|0.65508
03:14:40|0.65508
03:14:41|0.65508
03:14:41|0.65508
03:14:42|0.65508
03:14:44|0.65508
03:14:45|0.65508
03:14:46|0.65508
03:14:47|0.65508
03:14:48|0.65508
03:14:50|0.65467
03:14:51|0.65467
03:14:52|0.65467
03:14:53|0.65467
03:14:54|0.65468
03:14:55|0.65468
03:14:56|0.65495
03:14:57|0.65495
03:14:58|0.65495
03:14:59|0.65495
03:15:00|0.65495
03:15:01|0.65495
03:15:02|0.65468
03:15:03|0.65468
03:15:04|0.65468
03:15:05|0.65468
03:15:06|0.65468
03:15:07|0.65468
03:15:08|0.65468
03:15:09|0.65468
03:15:11|0.65519
03:15:11|0.65519
03:15:12|0.65519
03:15:13|0.65519
03:15:14|0.65519
03:15:15|0.65545
03:15:16|0.65545
03:15:17|0.65545
03:15:18|0.65545
03:15:19|0.65545
03:15:21|0.65545
03:15:22|0.65545
03:15:23|0.65545
03:15:23|0.65545
03:15:24|0.65545
03:15:26|0.65545
03:15:26|0.65545
03:15:28|0.65504
03:15:29|0.65504
03:15:29|0.65568
03:15:30|0.65553
03:15:31|0.65553
03:15:32|0.65553
03:15:34|0.65553
03:15:35|0.65553
03:15:36|0.65553
03:15:37|0.65553
03:15:38|0.65553
03:15:38|0.65553
03:15:39|0.65553
03:15:40|0.65569
03:15:42|0.65568
03:15:43|0.65568
03:15:44|0.65568
03:15:45|0.65568
03:15:46|0.65568
03:15:47|0.65568
03:15:49|0.65568
03:15:50|0.65568
03:15:51|0.65568
03:15:52|0.65568
03:15:53|0.65568
03:15:54|0.65568
03:15:55|0.65568
03:15:56|0.65531
03:15:57|0.65531
03:15:58|0.65531
03:15:59|0.65556
03:16:00|0.65556
03:16:01|0.65556
03:16:02|0.65556
03:16:03|0.65556
03:16:05|0.65556
03:16:05|0.65556
03:16:06|0.65556
03:16:07|0.65556
03:16:08|0.65556
03:16:09|0.65556
03:16:10|0.65556
03:16:11|0.65556
03:16:12|0.65556
03:16:13|0.65556
03:16:15|0.65556
03:16:16|0.65529
03:16:17|0.65529
03:16:18|0.65519
03:16:18|0.65519
03:16:20|0.65519
03:16:21|0.65491
03:16:22|0.65491
03:16:22|0.65491
03:16:24|0.65491
03:16:25|0.65491
03:16:26|0.65491
03:16:27|0.65519
03:16:29|0.65519
03:16:29|0.65519
03:16:30|0.65483
03:16:32|0.65483
03:16:32|0.65516
03:16:33|0.65516
03:16:35|0.65516
03:16:35|0.65516
03:16:37|0.65493
03:16:38|0.65493
03:16:39|0.65493
03:16:39|0.65484
03:16:40|0.65484
03:16:41|0.65484
03:16:42|0.65484
03:16:43|0.65534
03:16:44|0.65534
03:16:45|0.65534
03:16:47|0.65534
03:16:48|0.65534
03:16:49|0.6556
03:16:50|0.65567
03:16:52|0.65567
03:16:52|0.65567
03:16:53|0.65567
03:16:55|0.65491
03:16:56|0.65491
03:16:56|0.65497
03:16:58|0.65468
03:16:59|0.65468
03:17:00|0.65518
03:17:01|0.65542
03:17:02|0.65542
03:17:03|0.65542
03:17:05|0.65542
03:17:05|0.65542
03:17:06|0.65542
03:17:07|0.65494
03:17:09|0.65494
03:17:09|0.65494
03:17:11|0.65494
03:17:11|0.65494
03:17:13|0.65494
03:17:14|0.65497
03:17:15|0.65497
03:17:15|0.65497
03:17:16|0.65484
03:17:18|0.65484
03:17:19|0.65481
03:17:20|0.65481
03:17:21|0.65481
03:17:21|0.65501
03:17:22|0.65504
03:17:24|0.65504
03:17:25|0.65504
03:17:26|0.65517
03:17:27|0.65517
03:17:28|0.65563
03:17:29|0.65563
03:17:30|0.65563
03:17:31|0.65563
03:17:32|0.65563
03:17:32|0.65563
03:17:34|0.65563
03:17:35|0.65563
03:17:35|0.65563
03:17:37|0.65563
03:17:37|0.65563
03:17:39|0.65563
03:17:40|0.65563
03:17:41|0.65563
03:17:42|0.65563
03:17:43|0.65563
03:17:44|0.65563
03:17:45|0.65563
03:17:46|0.65563
03:17:47|0.65563
03:17:48|0.65563
03:17:49|0.65563
03:17:51|0.65563
03:17:52|0.65563
03:17:53|0.65563
03:17:53|0.65563
03:17:54|0.65563
03:17:56|0.65563
03:17:57|0.65517
03:17:58|0.65517
03:17:58|0.655
03:18:00|0.655
03:18:01|0.655
03:18:02|0.655
03:18:03|0.655
03:18:04|0.655
03:18:05|0.655
03:18:06|0.65471
03:18:07|0.65497
03:18:08|0.65497
03:18:09|0.65469
03:18:10|0.65469
03:18:11|0.65469
03:18:12|0.65469
03:18:13|0.65469
03:18:14|0.65469
03:18:15|0.65469
03:18:16|0.65469
03:18:17|0.65469
03:18:18|0.65469
03:18:19|0.65469
03:18:20|0.65469
03:18:21|0.65467
03:18:22|0.65467
03:18:23|0.65467
03:18:24|0.65467
03:18:25|0.65467
03:18:26|0.65467
03:18:27|0.65467
03:18:28|0.65467
03:18:29|0.65467
03:18:30|0.65467
03:18:31|0.65467
03:18:32|0.65467
03:18:33|0.65467
03:18:34|0.65467
03:18:35|0.65467
03:18:36|0.65467
03:18:37|0.65467
03:18:39|0.65467
03:18:39|0.65467
03:18:41|0.65467
03:18:41|0.65467
03:18:42|0.65467
03:18:43|0.65467
03:18:45|0.65467
03:18:46|0.65467
03:18:47|0.65467
03:18:48|0.65467
03:18:48|0.65467
03:18:50|0.65467
03:18:52|0.65467
03:18:53|0.65467
03:18:53|0.65467
03:18:55|0.65467
03:18:55|0.65467
03:18:57|0.65467
03:18:58|0.65467
03:18:59|0.65467
03:19:00|0.65508
03:19:01|0.65508
03:19:02|0.65508
03:19:03|0.65508
03:19:04|0.65508
03:19:05|0.65481
03:19:06|0.65481
03:19:07|0.65481
03:19:09|0.65481
03:19:09|0.65481
03:19:10|0.65481
03:19:12|0.65481
03:19:13|0.65481
03:19:13|0.65467
03:19:15|0.65467
03:19:16|0.65488
03:19:17|0.65488
03:19:18|0.65488
03:19:19|0.65488
03:19:19|0.65492
03:19:21|0.65492
03:19:21|0.65492
03:19:23|0.65481
03:19:24|0.65481
03:19:25|0.65481
03:19:26|0.65481
03:19:26|0.65481
03:19:28|0.65481
03:19:29|0.65481
03:19:30|0.65499
03:19:31|0.65499
03:19:32|0.65499
03:19:32|0.65499
03:19:34|0.65499
03:19:34|0.65499
03:19:35|0.65476
03:19:37|0.65476
03:19:37|0.65476
03:19:39|0.65476
03:19:39|0.65476
03:19:41|0.65476
03:19:42|0.65476
03:19:43|0.65476
03:19:44|0.65476
03:19:45|0.65476
03:19:47|0.65476
03:19:48|0.65476
03:19:49|0.65476
03:19:49|0.65476
03:19:51|0.65499
03:19:52|0.65499
03:19:53|0.65499
03:19:54|0.65499
03:19:55|0.65499
03:19:56|0.65499
03:19:57|0.65499
03:19:58|0.65499
03:19:59|0.65499
03:20:01|0.65499
03:20:01|0.65476
03:20:03|0.65476
03:20:03|0.65476
03:20:04|0.65476
03:20:05|0.65536
03:20:06|0.65536
03:20:07|0.65536
03:20:09|0.65536
03:20:09|0.65536
03:20:11|0.65536
03:20:12|0.65536
03:20:12|0.65536
03:20:14|0.65536
03:20:15|0.65509
03:20:15|0.65509
03:20:16|0.65509
03:20:18|0.65509
03:20:18|0.65509
03:20:20|0.65514
03:20:21|0.65514
03:20:21|0.65514
03:20:22|0.65514
03:20:23|0.65514
03:20:25|0.65514
03:20:26|0.6552
03:20:27|0.6552
03:20:27|0.65554
03:20:28|0.65554
03:20:29|0.65554
03:20:30|0.65554
03:20:32|0.65557
03:20:32|0.65557
03:20:33|0.65557
03:20:34|0.65557
03:20:36|0.65557
03:20:37|0.65557
03:20:37|0.65557
03:20:38|0.65557
03:20:39|0.6557
03:20:41|0.65562
03:20:42|0.65562
03:20:43|0.65608
03:20:44|0.65608
03:20:45|0.65608
03:20:46|0.65608
03:20:47|0.65608
03:20:48|0.65608
03:20:49|0.65608
03:20:50|0.65608
03:20:51|0.65608
03:20:53|0.65608
03:20:53|0.65608
03:20:54|0.65608
03:20:55|0.65608
03:20:56|0.65608
03:20:58|0.65608
03:20:58|0.6557
03:20:59|0.6557
03:21:01|0.6557
03:21:02|0.6557
03:21:02|0.6557
03:21:03|0.6557
03:21:04|0.6557
03:21:05|0.6557
03:21:06|0.6557
03:21:08|0.6557
03:21:09|0.6557
03:21:09|0.6557
03:21:11|0.6557
03:21:12|0.65587
03:21:12|0.656
03:21:14|0.656
03:21:14|0.656
03:21:16|0.656
03:21:17|0.65594
03:21:18|0.65569
03:21:18|0.65569
03:21:20|0.65591
03:21:21|0.65591
03:21:21|0.65591
03:21:22|0.65591
03:21:23|0.6561
03:21:25|0.6561
03:21:26|0.65628
03:21:26|0.65628
03:21:28|0.65628
03:21:29|0.65631
03:21:29|0.65631
03:21:30|0.65631
03:21:31|0.65631
03:21:33|0.65627
03:21:34|0.65627
03:21:35|0.65627
03:21:36|0.65635
03:21:37|0.65598
03:21:38|0.65598
03:21:39|0.65638
03:21:40|0.65638
03:21:41|0.6561
03:21:42|0.6561
03:21:44|0.6561
03:21:44|0.6561
03:21:45|0.6561
03:21:46|0.6561
03:21:47|0.6561
03:21:48|0.65591
03:21:49|0.65591
03:21:50|0.65591
03:21:51|0.65557
03:21:52|0.65557
03:21:53|0.65557
03:21:54|0.65557
03:21:55|0.65557
03:21:56|0.65557
03:21:58|0.65557
03:21:58|0.65546
03:21:59|0.65552
03:22:00|0.65552
03:22:01|0.65552
03:22:02|0.65552
03:22:03|0.65552
03:22:04|0.65552
03:22:05|0.65536
03:22:06|0.65536
03:22:07|0.65509
03:22:08|0.65501
03:22:10|0.65499
03:22:10|0.65499
03:22:11|0.65499
03:22:12|0.65499
03:22:13|0.65499
03:22:15|0.65499
03:22:15|0.65499
03:22:17|0.65499
03:22:17|0.6551
03:22:18|0.6551
03:22:20|0.6551
03:22:20|0.6551
03:22:22|0.6551
03:22:23|0.65559
03:22:23|0.65559
03:22:25|0.65593
03:22:25|0.65593
03:22:27|0.65585
03:22:28|0.65585
03:22:29|0.65585
03:22:30|0.65585
03:22:31|0.65585
03:22:32|0.65585
03:22:33|0.65585
03:22:33|0.65585
03:22:35|0.65585
03:22:35|0.65585
03:22:37|0.65585
03:22:37|0.65585
03:22:39|0.65585
03:22:39|0.65585
03:22:40|0.65585
03:22:42|0.65557
03:22:44|0.65557
03:22:44|0.65557
03:22:46|0.65557
03:22:46|0.65545
03:22:47|0.65545
03:22:49|0.65545
03:22:50|0.65545
03:22:51|0.65545
03:22:52|0.65545
03:22:53|0.65545
03:22:54|0.65545
03:22:55|0.65545
03:22:55|0.65545
03:22:57|0.65545
03:22:58|0.65545
03:22:58|0.65545
03:23:00|0.65545
03:23:00|0.65545
03:23:02|0.65545
03:23:02|0.65545
03:23:03|0.65545
03:23:04|0.65545
03:23:06|0.65548
03:23:06|0.65548
03:23:08|0.65569
03:23:09|0.65569
03:23:10|0.65569
03:23:11|0.65569
03:23:11|0.65569
03:23:13|0.65589
03:23:14|0.65589
03:23:14|0.65589
03:23:16|0.65589
03:23:17|0.65589
03:23:17|0.65589
03:23:19|0.65589
03:23:19|0.65589
03:23:20|0.65589
03:23:22|0.65624
03:23:22|0.65624
03:23:23|0.65633
03:23:25|0.65633
03:23:26|0.65633
03:23:27|0.65633
03:23:28|0.65633
03:23:29|0.65633
03:23:30|0.65633
03:23:31|0.65633
03:23:32|0.65633
03:23:33|0.65633
03:23:34|0.65633
03:23:35|0.65633
03:23:36|0.6562
03:23:37|0.6562
03:23:39|0.6562
03:23:39|0.6562
03:23:40|0.65614
03:23:41|0.65614
03:23:43|0.65614
03:23:44|0.65614
03:23:45|0.65614
03:23:47|0.65614
03:23:47|0.65614
03:23:48|0.65614
03:23:49|0.65614
03:23:50|0.65614
03:23:51|0.65614
03:23:52|0.65614
03:23:53|0.65614
03:23:54|0.65614
03:23:55|0.65615
03:23:56|0.65615
03:23:57|0.65615
03:23:58|0.65615
03:23:59|0.65615
03:24:00|0.65615
03:24:01|0.65575
03:24:02|0.65575
03:24:03|0.65575
03:24:04|0.65575
03:24:05|0.65575
03:24:06|0.65575
03:24:07|0.65575
03:24:08|0.65575
03:24:09|0.65575
03:24:11|0.65575
03:24:11|0.65575
03:24:12|0.65568
03:24:13|0.65568
03:24:14|0.65568
03:24:16|0.65568
03:24:17|0.65568
03:24:17|0.65568
03:24:18|0.65568
03:24:19|0.65568
03:24:20|0.65568
03:24:21|0.65568
03:24:22|0.65614
03:24:23|0.65614
03:24:25|0.65614
03:24:25|0.65614
03:24:27|0.65614
03:24:27|0.65614
03:24:28|0.65614
03:24:30|0.65633
03:24:30|0.65633
03:24:32|0.65633
03:24:33|0.65633
03:24:33|0.65633
03:24:35|0.65633
03:24:35|0.65633
03:24:37|0.65633
03:24:37|0.65633
03:24:39|0.65633
03:24:40|0.65633
03:24:40|0.65633
03:24:42|0.65633
03:24:43|0.65633
03:24:45|0.65633
03:24:45|0.65633
03:24:47|0.65633
03:24:47|0.65633
03:24:49|0.65633
03:24:49|0.65633
03:24:51|0.65633
03:24:52|0.65633
03:24:53|0.65633
03:24:54|0.65633
03:24:55|0.65633
03:24:55|0.65633
03:24:57|0.65633
03:24:57|0.65633
03:24:58|0.65633
03:24:59|0.65633
03:25:01|0.65633
03:25:02|0.65633
03:25:03|0.65705
03:25:04|0.65678
03:25:05|0.65703
03:25:06|0.65713
03:25:07|0.65713
03:25:08|0.65728
03:25:09|0.65728
03:25:10|0.65728
03:25:11|0.65728
03:25:12|0.65728
03:25:13|0.65728
03:25:14|0.65728
03:25:16|0.65762
03:25:16|0.65762
03:25:17|0.65762
03:25:18|0.65764
03:25:19|0.65764
03:25:20|0.65764
03:25:21|0.65764
03:25:22|0.65764
03:25:23|0.65755
03:25:24|0.65755
03:25:25|0.65769
03:25:26|0.65769
03:25:27|0.65769
03:25:28|0.65769
03:25:29|0.65766
03:25:30|0.65766
03:25:31|0.65766
03:25:32|0.65766
03:25:33|0.65766
03:25:34|0.65766
03:25:35|0.65766
03:25:36|0.65766
03:25:37|0.65766
03:25:38|0.65766
03:25:39|0.65766
03:25:40|0.65766
03:25:41|0.65766
03:25:42|0.65766
03:25:44|0.65766
03:25:44|0.65766
03:25:46|0.65724
03:25:46|0.65724
03:25:48|0.65724
03:25:48|0.65724
03:25:50|0.65724
03:25:51|0.65724
03:25:52|0.65724
03:25:53|0.65724
03:25:54|0.65724
03:25:55|0.65724
03:25:56|0.65724
03:25:56|0.65724
03:25:57|0.65724
03:25:59|0.65724
03:26:00|0.65763
03:26:00|0.65763
03:26:02|0.65763
03:26:03|0.65763
03:26:04|0.65763
03:26:05|0.65763
03:26:06|0.65763
03:26:07|0.65763
03:26:07|0.65763
03:26:08|0.65773
03:26:10|0.65763
03:26:10|0.65792
03:26:11|0.65792
03:26:13|0.65792
03:26:14|0.65792
03:26:15|0.65792
03:26:16|0.65792
03:26:17|0.65792
03:26:18|0.65792
03:26:19|0.65792
03:26:20|0.65792
03:26:21|0.65784
03:26:22|0.65784
03:26:22|0.65784
03:26:24|0.65784
03:26:25|0.65784
03:26:26|0.65784
03:26:27|0.65784
03:26:28|0.65784
03:26:29|0.65784
03:26:30|0.65784
03:26:31|0.65784
03:26:32|0.65784
03:26:33|0.65784
03:26:34|0.65784
03:26:35|0.65784
03:26:36|0.65792
03:26:37|0.65792
03:26:38|0.65792
03:26:39|0.65792
03:26:41|0.65792
03:26:42|0.65792
03:26:42|0.65792
03:26:43|0.65792
03:26:44|0.65792
03:26:46|0.65792
03:26:47|0.65792
03:26:48|0.65792
03:26:49|0.65792
03:26:51|0.65792
03:26:51|0.65792
03:26:54|0.65792
03:26:54|0.65792
03:26:55|0.65792
03:26:56|0.65792
03:26:57|0.65792
03:26:58|0.65792
03:26:59|0.65784
03:27:00|0.65784
03:27:01|0.65784
03:27:02|0.65784
03:27:04|0.65784
03:27:04|0.65784
03:27:05|0.65784
03:27:06|0.65784
03:27:07|0.65788
03:27:08|0.65788
03:27:09|0.65788
03:27:10|0.65788
03:27:11|0.65788
03:27:12|0.65788
03:27:13|0.65786
03:27:14|0.65786
03:27:15|0.658
03:27:16|0.65801
03:27:17|0.65801
03:27:18|0.65801
03:27:19|0.65801
03:27:21|0.65801
03:27:21|0.65809
03:27:22|0.65798
03:27:23|0.65798
03:27:24|0.65798
03:27:25|0.65798
03:27:26|0.65797
03:27:27|0.65797
03:27:28|0.65797
03:27:29|0.65797
03:27:30|0.65797
03:27:32|0.65797
03:27:32|0.65797
03:27:33|0.65797
03:27:34|0.65815
03:27:35|0.65815
03:27:36|0.65815
03:27:37|0.65815
03:27:38|0.65816
03:27:39|0.65816
03:27:40|0.65816
03:27:41|0.65816
03:27:42|0.65816
03:27:43|0.65816
03:27:44|0.65816
03:27:46|0.65816
03:27:47|0.65816
03:27:47|0.65816
03:27:48|0.65816
03:27:50|0.6582
03:27:51|0.6582
03:27:52|0.65951
03:27:53|0.65916
03:27:54|0.66039
03:27:55|0.65997
03:27:56|0.66008
03:27:58|0.66008
03:27:59|0.66008
03:28:00|0.65994
03:28:00|0.65994
03:28:01|0.66182
03:28:03|0.66197
03:28:04|0.66157
03:28:05|0.66111
03:28:06|0.66157
03:28:07|0.66129
03:28:08|0.66141
03:28:09|0.66169
03:28:09|0.66169
03:28:11|0.66157
03:28:12|0.66157
03:28:13|0.66157
03:28:14|0.66157
03:28:15|0.66174
03:28:15|0.66174
03:28:17|0.66174
03:28:18|0.66174
03:28:19|0.66173
03:28:20|0.66173
03:28:21|0.66173
03:28:22|0.66173
03:28:23|0.66124
03:28:24|0.66124
03:28:25|0.6611
03:28:26|0.6611
03:28:27|0.66121
03:28:28|0.66121
03:28:29|0.66121
03:28:30|0.66146
03:28:31|0.66146
03:28:32|0.66073
03:28:33|0.66073
03:28:34|0.66073
03:28:35|0.66073
03:28:36|0.66073
03:28:37|0.66073
03:28:38|0.66073
03:28:39|0.66094
03:28:40|0.66094
03:28:41|0.66094
03:28:42|0.66094
03:28:43|0.66094
03:28:45|0.66094
03:28:46|0.66094
03:28:47|0.66094
03:28:48|0.66094
03:28:49|0.66094
03:28:50|0.6607
03:28:51|0.66046
03:28:52|0.66046
03:28:53|0.66046
03:28:54|0.66058
03:28:55|0.66062
03:28:56|0.66062
03:28:58|0.66062
03:28:58|0.66062
03:28:59|0.66062
03:29:00|0.66062
03:29:02|0.66062
03:29:02|0.66062
03:29:03|0.66062
03:29:04|0.66062
03:29:05|0.66062
03:29:07|0.66062
03:29:07|0.66062
03:29:08|0.66053
03:29:09|0.66053
03:29:10|0.66053
03:29:11|0.66031
03:29:13|0.66031
03:29:13|0.66016
03:29:14|0.66016
03:29:15|0.66016
03:29:16|0.66016
03:29:17|0.66016
03:29:18|0.66016
03:29:19|0.66016
03:29:21|0.66016
03:29:22|0.66016
03:29:23|0.6601
03:29:24|0.6601
03:29:25|0.6601
03:29:26|0.6601
03:29:27|0.6601
03:29:28|0.6601
03:29:29|0.65978
03:29:30|0.65978
03:29:31|0.65978
03:29:32|0.65978
03:29:33|0.65978
03:29:34|0.65978
03:29:35|0.65978
03:29:36|0.65978
03:29:37|0.65978
03:29:38|0.65996
03:29:39|0.65996
03:29:40|0.65996
03:29:41|0.65996
03:29:42|0.65996
03:29:43|0.65996
03:29:44|0.65996
03:29:45|0.65996
03:29:46|0.65996
03:29:48|0.65996
03:29:48|0.65996
03:29:49|0.65996
03:29:51|0.65996
03:29:52|0.66027
03:29:53|0.66059
03:29:54|0.66047
03:29:55|0.66047
03:29:56|0.66065
03:29:57|0.66065
03:29:58|0.66065
03:29:59|0.66065
03:30:00|0.66065
03:30:02|0.66065
03:30:02|0.66065
03:30:03|0.66065
03:30:04|0.66065
03:30:05|0.66065
03:30:06|0.66065
03:30:08|0.66065
03:30:08|0.66065
03:30:09|0.66065
03:30:10|0.66034
03:30:11|0.66034
03:30:12|0.66034
03:30:13|0.66034
03:30:14|0.66034
03:30:15|0.66034
03:30:16|0.66034
03:30:17|0.66034
03:30:18|0.66034
03:30:19|0.66034
03:30:20|0.66034
03:30:22|0.66034
03:30:22|0.66034
03:30:23|0.66034
03:30:24|0.66034
03:30:25|0.66034
03:30:26|0.66034
03:30:28|0.6599
03:30:29|0.6599
03:30:30|0.6599
03:30:31|0.6599
03:30:31|0.6599
03:30:33|0.6599
03:30:34|0.6599
03:30:34|0.65984
03:30:35|0.65984
03:30:36|0.65984
03:30:38|0.65984
03:30:39|0.65984
03:30:39|0.65984
03:30:41|0.65974
03:30:41|0.65974
03:30:42|0.65974
03:30:43|0.65974
03:30:45|0.65974
03:30:47|0.65974
03:30:48|0.65974
03:30:49|0.66004
03:30:49|0.66004
03:30:52|0.66043
03:30:52|0.66043
03:30:53|0.66043
03:30:54|0.66043
03:30:55|0.66024
03:30:56|0.66024
03:30:58|0.66024
03:30:58|0.66024
03:30:59|0.66024
03:31:00|0.66076
03:31:01|0.66076
03:31:03|0.66069
03:31:03|0.66069
03:31:05|0.66069
03:31:06|0.66069
03:31:06|0.66085
03:31:08|0.66085
03:31:09|0.66085
03:31:10|0.66067
03:31:11|0.66067
03:31:11|0.66067
03:31:13|0.66067
03:31:14|0.66067
03:31:15|0.66084
03:31:16|0.66084
03:31:17|0.66084
03:31:18|0.66084
03:31:19|0.66076
03:31:20|0.66076
03:31:21|0.66076
03:31:22|0.66076
03:31:23|0.66084
03:31:24|0.66084
03:31:25|0.66084
03:31:25|0.66084
03:31:27|0.66084
03:31:28|0.66063
03:31:29|0.66063
03:31:30|0.66161
03:31:31|0.66161
03:31:33|0.66151
03:31:33|0.66151
03:31:34|0.66151
03:31:35|0.66151
03:31:36|0.66157
03:31:37|0.66157
03:31:38|0.66157
03:31:39|0.66157
03:31:40|0.66129
03:31:42|0.66129
03:31:42|0.66129
03:31:43|0.66129
03:31:44|0.66129
03:31:45|0.66129
03:31:46|0.66129
03:31:48|0.66125
03:31:48|0.66125
03:31:50|0.66125
03:31:51|0.66125
03:31:52|0.66092
03:31:53|0.66092
03:31:54|0.66092
03:31:54|0.66092
03:31:56|0.66092
03:31:57|0.66092
03:31:58|0.66092
03:31:58|0.6612
03:32:00|0.6612
03:32:01|0.6612
03:32:01|0.6612
03:32:03|0.6612
03:32:04|0.6612
03:32:05|0.6612
03:32:07|0.6612
03:32:07|0.6612
03:32:08|0.6612
03:32:10|0.6612
03:32:10|0.6618
03:32:11|0.66165
03:32:12|0.66165
03:32:14|0.6619
03:32:14|0.6619
03:32:16|0.6619
03:32:17|0.6619
03:32:17|0.6619
03:32:18|0.6619
03:32:19|0.6619
03:32:20|0.662
03:32:22|0.662
03:32:22|0.66175
03:32:23|0.66175
03:32:24|0.66175
03:32:25|0.66175
03:32:27|0.66175
03:32:27|0.66175
03:32:28|0.66175
03:32:29|0.66175
03:32:30|0.66203
03:32:31|0.66203
03:32:32|0.66203
03:32:34|0.66203
03:32:35|0.66203
03:32:35|0.66203
03:32:36|0.66184
03:32:38|0.66184
03:32:38|0.6619
03:32:40|0.6619
03:32:40|0.6619
03:32:41|0.6619
03:32:42|0.66189
03:32:43|0.66195
03:32:44|0.66195
03:32:45|0.66195
03:32:47|0.66195
03:32:48|0.66195
03:32:49|0.66199
03:32:50|0.66199
03:32:51|0.66199
03:32:52|0.66199
03:32:53|0.66199
03:32:54|0.66199
03:32:56|0.66199
03:32:56|0.66199
03:32:57|0.66203
03:32:59|0.66203
03:32:59|0.6628
03:33:01|0.66244
03:33:02|0.66254
03:33:03|0.66217
03:33:03|0.66217
03:33:05|0.66217
03:33:06|0.66217
03:33:06|0.66217
03:33:07|0.66217
03:33:09|0.66217
03:33:10|0.66217
03:33:11|0.66217
03:33:11|0.66217
03:33:12|0.66143
03:33:14|0.66152
03:33:14|0.66143
03:33:15|0.66143
03:33:16|0.66143
03:33:18|0.66165
03:33:18|0.66165
03:33:19|0.66165
03:33:21|0.66165
03:33:21|0.66165
03:33:23|0.66165
03:33:24|0.66165
03:33:24|0.66165
03:33:26|0.66165
03:33:27|0.66165
03:33:28|0.66165
03:33:28|0.66165
03:33:30|0.66165
03:33:31|0.66165
03:33:32|0.66165
03:33:32|0.66165
03:33:33|0.66165
03:33:35|0.66165
03:33:36|0.66165
03:33:37|0.66165
03:33:38|0.66165
03:33:39|0.66165
03:33:40|0.6614
03:33:41|0.6614
03:33:42|0.66134
03:33:43|0.66134
03:33:44|0.66134
03:33:45|0.66134
03:33:46|0.66134
03:33:47|0.66134
03:33:49|0.66163
03:33:49|0.66163
03:33:50|0.66163
03:33:51|0.66163
03:33:52|0.66163
03:33:54|0.66163
03:33:55|0.66163
03:33:56|0.66163
03:33:57|0.66163
03:33:58|0.66163
03:33:58|0.66163
03:34:00|0.66163
03:34:01|0.66163
03:34:02|0.66163
03:34:03|0.66163
03:34:04|0.66163
03:34:05|0.66163
03:34:07|0.66163
03:34:07|0.66163
03:34:08|0.66182
03:34:09|0.66182
03:34:10|0.66182
03:34:12|0.66182
03:34:12|0.66182
03:34:13|0.66182
03:34:14|0.66182
03:34:15|0.66182
03:34:16|0.66182
03:34:18|0.66182
03:34:19|0.66182
03:34:19|0.66182
03:34:20|0.66182
03:34:22|0.66182
03:34:23|0.66182
03:34:24|0.66138
03:34:25|0.66138
03:34:26|0.66138
03:34:26|0.661
03:34:28|0.661
03:34:29|0.66068
03:34:30|0.6605
03:34:31|0.6604
03:34:32|0.6604
03:34:33|0.6604
03:34:33|0.6604
03:34:35|0.6604
03:34:35|0.66028
03:34:37|0.66028
03:34:37|0.66028
03:34:38|0.66028
03:34:39|0.66028
03:34:41|0.66028
03:34:41|0.66028
03:34:43|0.66028
03:34:44|0.66028
03:34:45|0.66028
03:34:46|0.66028
03:34:47|0.66028
03:34:48|0.66028
03:34:49|0.66028
03:34:50|0.66028
03:34:52|0.66028
03:34:52|0.66028
03:34:54|0.66028
03:34:54|0.66028
03:34:56|0.66028
03:34:57|0.66028
03:34:58|0.66028
03:34:58|0.66028
03:35:00|0.66028
03:35:01|0.66028
03:35:02|0.66026
03:35:03|0.66026
03:35:04|0.65988
03:35:04|0.65988
03:35:06|0.65988
03:35:07|0.65988
03:35:08|0.65988
03:35:09|0.65988
03:35:09|0.65988
03:35:11|0.65988
03:35:11|0.65988
03:35:13|0.65988
03:35:14|0.65988
03:35:15|0.66064
03:35:16|0.66117
03:35:17|0.66117
03:35:18|0.66117
03:35:19|0.6613
03:35:20|0.6613
03:35:21|0.6613
03:35:22|0.6613
03:35:23|0.6613
03:35:24|0.6613
03:35:25|0.6613
03:35:26|0.6613
03:35:27|0.6613
03:35:28|0.66084
03:35:29|0.66084
03:35:30|0.66084
03:35:31|0.66084
03:35:32|0.66084
03:35:33|0.66084
03:35:34|0.66084
03:35:35|0.66084
03:35:36|0.66084
03:35:37|0.66084
03:35:38|0.66054
03:35:40|0.66054
03:35:40|0.66054
03:35:41|0.66054
03:35:42|0.66054
03:35:43|0.66054
03:35:44|0.66054
03:35:45|0.66054
03:35:46|0.66054
03:35:48|0.66054
03:35:49|0.66054
03:35:49|0.66054
03:35:50|0.66054
03:35:52|0.66054
03:35:53|0.66054
03:35:54|0.66054
03:35:55|0.66054
03:35:56|0.66054
03:35:57|0.66045
03:35:58|0.66045
03:35:59|0.66045
03:36:00|0.66045
03:36:01|0.66045
03:36:02|0.66045
03:36:03|0.66045
03:36:04|0.66045
03:36:05|0.66045
03:36:07|0.66045
03:36:07|0.66045
03:36:08|0.66045
03:36:09|0.66045
03:36:10|0.66045
03:36:12|0.66045
03:36:12|0.66077
03:36:13|0.66077
03:36:14|0.66077
03:36:15|0.66077
03:36:16|0.66077
03:36:17|0.66077
03:36:18|0.66086
03:36:19|0.66086
03:36:20|0.66086
03:36:21|0.66086
03:36:23|0.66086
03:36:23|0.66086
03:36:24|0.66086
03:36:25|0.66086
03:36:26|0.66086
03:36:27|0.66086
03:36:29|0.66086
03:36:29|0.66086
03:36:30|0.66086
03:36:31|0.66086
03:36:32|0.66086
03:36:33|0.66086
03:36:34|0.66086
03:36:35|0.66086
03:36:36|0.66086
03:36:37|0.66086
03:36:38|0.66058
03:36:39|0.66058
03:36:40|0.66057
03:36:41|0.66068
03:36:42|0.66068
03:36:43|0.66068
03:36:44|0.66068
03:36:45|0.66068
03:36:46|0.66068
03:36:47|0.66068
03:36:49|0.66068
03:36:49|0.66068
03:36:50|0.66068
03:36:52|0.66068
03:36:53|0.66034
03:36:54|0.66034
03:36:55|0.66034
03:36:56|0.66034
03:36:56|0.66034
03:36:57|0.66034
03:36:58|0.66034
03:36:59|0.66034
03:37:00|0.66034
03:37:02|0.66034
03:37:03|0.66003
03:37:04|0.66003
03:37:05|0.66003
03:37:06|0.66003
03:37:07|0.66003
03:37:07|0.66003
03:37:09|0.66003
03:37:10|0.66003
03:37:11|0.66003
03:37:12|0.66003
03:37:13|0.66003
03:37:14|0.66003
03:37:15|0.66003
03:37:16|0.66003
03:37:17|0.66003
03:37:18|0.66003
03:37:19|0.66003
03:37:20|0.66003
03:37:21|0.66003
03:37:22|0.66003
03:37:23|0.66003
03:37:24|0.66031
03:37:25|0.66031
03:37:26|0.6607
03:37:27|0.6607
03:37:28|0.6607
03:37:29|0.6607
03:37:30|0.6607
03:37:31|0.6607
03:37:32|0.6607
03:37:33|0.66054
03:37:34|0.66054
03:37:35|0.66054
03:37:36|0.66059
03:37:37|0.66059
03:37:38|0.66059
03:37:39|0.66059
03:37:40|0.66035
03:37:41|0.66035
03:37:42|0.66035
03:37:43|0.66035
03:37:44|0.66035
03:37:45|0.66035
03:37:46|0.66035
03:37:47|0.66035
03:37:48|0.66035
03:37:49|0.66035
03:37:50|0.66035
03:37:51|0.66035
03:37:52|0.66035
03:37:53|0.66035
03:37:57|0.66035
03:37:58|0.66053
03:37:59|0.66053
03:38:00|0.66053
03:38:01|0.66051
03:38:02|0.66051
03:38:03|0.66051
03:38:04|0.66051
03:38:05|0.66051
03:38:06|0.66016
03:38:07|0.66016
03:38:08|0.66016
03:38:10|0.66016
03:38:10|0.66016
03:38:11|0.66016
03:38:12|0.66039
03:38:13|0.66039
03:38:14|0.66039
03:38:15|0.66039
03:38:17|0.66039
03:38:17|0.66039
03:38:18|0.66065
03:38:19|0.66065
03:38:20|0.66065
03:38:21|0.66065
03:38:22|0.66065
03:38:23|0.66065
03:38:24|0.66065
03:38:25|0.66065
03:38:26|0.66065
03:38:27|0.66065
03:38:28|0.66065
03:38:29|0.65991
03:38:30|0.65991
03:38:31|0.65991
03:38:33|0.65991
03:38:33|0.65991
03:38:34|0.65982
03:38:35|0.65982
03:38:36|0.65982
03:38:37|0.65982
03:38:38|0.65982
03:38:39|0.65982
03:38:40|0.65982
03:38:41|0.65982
03:38:42|0.65943
03:38:43|0.65927
03:38:44|0.65924
03:38:45|0.65933
03:38:46|0.6592
03:38:47|0.65919
03:38:49|0.65919
03:38:50|0.65919
03:38:51|0.65919
03:38:53|0.65919
03:38:53|0.65919
03:38:55|0.65925
03:38:55|0.65925
03:38:57|0.65925
03:38:58|0.65925
03:38:59|0.65925
03:39:00|0.65925
03:39:01|0.65925
03:39:02|0.65925
03:39:03|0.65925
03:39:04|0.65925
03:39:05|0.65963
03:39:06|0.65963
03:39:07|0.65963
03:39:08|0.65963
03:39:09|0.65963
03:39:10|0.65963
03:39:11|0.6594
03:39:12|0.6594
03:39:13|0.65923
03:39:14|0.65923
03:39:15|0.65923
03:39:16|0.65923
03:39:17|0.65923
03:39:18|0.65923
03:39:19|0.65923
03:39:20|0.65923
03:39:21|0.65963
03:39:22|0.65963
03:39:23|0.65941
03:39:24|0.65941
03:39:25|0.65941
03:39:26|0.65941
03:39:27|0.6593
03:39:28|0.6593
03:39:29|0.65941
03:39:31|0.65941
03:39:31|0.65941
03:39:33|0.65941
03:39:33|0.65941
03:39:34|0.65941
03:39:35|0.65941
03:39:36|0.65941
03:39:37|0.65956
03:39:39|0.65956
03:39:39|0.65956
03:39:40|0.65973
03:39:41|0.6594
03:39:42|0.6594
03:39:44|0.6594
03:39:45|0.6594
03:39:45|0.6594
03:39:47|0.6594
03:39:48|0.6594
03:39:49|0.65934
03:39:50|0.65934
03:39:52|0.65934
03:39:52|0.65934
03:39:53|0.65934
03:39:55|0.65934
03:39:56|0.6594
03:39:57|0.6594
03:39:59|0.65939
03:40:00|0.65939
03:40:00|0.65939
03:40:02|0.65939
03:40:02|0.65939
03:40:03|0.65939
03:40:04|0.65939
03:40:05|0.65939
03:40:06|0.65939
03:40:07|0.65998
03:40:08|0.65998
03:40:09|0.65998
03:40:10|0.65998
03:40:12|0.65998
03:40:13|0.65998
03:40:14|0.65998
03:40:14|0.65998
03:40:15|0.6603
03:40:18|0.6603
03:40:19|0.6603
03:40:19|0.6603
03:40:21|0.66012
03:40:21|0.66012
03:40:23|0.65997
03:40:24|0.65997
03:40:25|0.65997
03:40:26|0.65997
03:40:27|0.65997
03:40:28|0.65989
03:40:29|0.65989
03:40:30|0.65989
03:40:31|0.65989
03:40:32|0.65989
03:40:33|0.65989
03:40:34|0.65989
03:40:35|0.65989
03:40:36|0.65989
03:40:37|0.65989
03:40:38|0.65978
03:40:39|0.65978
03:40:40|0.65978
03:40:41|0.65978
03:40:42|0.65978
03:40:43|0.65977
03:40:44|0.65977
03:40:45|0.65977
03:40:46|0.65977
03:40:47|0.65977
03:40:48|0.65977
03:40:50|0.65977
03:40:50|0.65977
03:40:52|0.65977
03:40:53|0.65977
03:40:53|0.65976
03:40:55|0.65965
03:40:56|0.65965
03:40:57|0.65991
03:40:58|0.65991
03:40:59|0.65965
03:41:00|0.65965
03:41:02|0.65965
03:41:03|0.65991
03:41:03|0.65991
03:41:04|0.65991
03:41:06|0.65991
03:41:07|0.65991
03:41:07|0.65991
03:41:08|0.65991
03:41:09|0.65991
03:41:11|0.65991
03:41:11|0.65991
03:41:12|0.65991
03:41:14|0.65991
03:41:14|0.66001
03:41:16|0.66001
03:41:16|0.66001
03:41:18|0.66001
03:41:19|0.66001
03:41:20|0.66001
03:41:20|0.66001
03:41:22|0.66001
03:41:23|0.66001
03:41:24|0.66001
03:41:24|0.65976
03:41:25|0.65976
03:41:26|0.65976
03:41:28|0.65976
03:41:28|0.65976
03:41:30|0.65976
03:41:30|0.65976
03:41:31|0.66011
03:41:33|0.65989
03:41:33|0.66014
03:41:34|0.66014
03:41:35|0.66014
03:41:36|0.66014
03:41:38|0.66014
03:41:38|0.66014
03:41:39|0.65985
03:41:40|0.65985
03:41:41|0.65985
03:41:43|0.65985
03:41:44|0.65985
03:41:44|0.66014
03:41:45|0.66014
03:41:46|0.66014
03:41:47|0.66014
03:41:49|0.66014
03:41:50|0.6603
03:41:51|0.66041
03:41:52|0.66041
03:41:53|0.66041
03:41:54|0.66041
03:41:55|0.66041
03:41:56|0.66041
03:41:57|0.66041
03:41:58|0.66041
03:41:59|0.66041
03:42:00|0.66041
03:42:01|0.66041
03:42:02|0.66041
03:42:03|0.66039
03:42:04|0.66039
03:42:05|0.66039
03:42:06|0.66039
03:42:07|0.66039
03:42:08|0.66039
03:42:09|0.66039
03:42:10|0.66039
03:42:11|0.66042
03:42:12|0.66042
03:42:13|0.66053
03:42:14|0.6605
03:42:15|0.66056
03:42:16|0.66058
03:42:17|0.66058
03:42:18|0.66058
03:42:19|0.66058
03:42:20|0.66058
03:42:21|0.66058
03:42:22|0.66058
03:42:23|0.66058
03:42:24|0.66058
03:42:25|0.66058
03:42:26|0.66058
03:42:27|0.66058
03:42:28|0.66076
03:42:29|0.6608
03:42:31|0.6608
03:42:31|0.66088
03:42:32|0.66088
03:42:34|0.66088
03:42:35|0.66088
03:42:36|0.66088
03:42:36|0.66058
03:42:37|0.66058
03:42:39|0.66058
03:42:40|0.66058
03:42:40|0.6604
03:42:42|0.6603
03:42:43|0.6603
03:42:43|0.6603
03:42:44|0.6603
03:42:45|0.6603
03:42:47|0.6603
03:42:47|0.6603
03:42:49|0.6603
03:42:51|0.66026
03:42:51|0.66026
03:42:52|0.66026
03:42:54|0.66001
03:42:54|0.65998
03:42:56|0.65998
03:42:57|0.65998
03:42:58|0.66023
03:42:59|0.66023
03:43:00|0.66023
03:43:01|0.66023
03:43:02|0.66058
03:43:03|0.66058
03:43:04|0.66085
03:43:05|0.66079
03:43:06|0.66079
03:43:07|0.66079
03:43:08|0.66079
03:43:09|0.66079
03:43:10|0.66079
03:43:11|0.66079
03:43:12|0.66079
03:43:13|0.66079
03:43:14|0.66079
03:43:15|0.66079
03:43:16|0.66104
03:43:17|0.66094
03:43:18|0.66094
03:43:19|0.66094
03:43:20|0.66094
03:43:21|0.66094
03:43:23|0.66094
03:43:24|0.66074
03:43:24|0.66138
03:43:25|0.66114
03:43:26|0.66112
03:43:27|0.66112
03:43:28|0.661
03:43:29|0.66091
03:43:30|0.66091
03:43:31|0.66091
03:43:32|0.66091
03:43:33|0.66091
03:43:34|0.66091
03:43:35|0.66091
03:43:36|0.66082
03:43:37|0.66082
03:43:38|0.66082
03:43:39|0.66082
03:43:40|0.66082
03:43:41|0.66105
03:43:42|0.66105
03:43:43|0.66105
03:43:44|0.66105
03:43:45|0.66105
03:43:47|0.66096
03:43:47|0.66131
03:43:48|0.66131
03:43:49|0.66131
03:43:50|0.66131
03:43:51|0.66131
03:43:52|0.66131
03:43:54|0.66148
03:43:55|0.66119
03:43:56|0.66119
03:43:57|0.66119
03:43:58|0.66119
03:43:59|0.66119
03:44:00|0.66119
03:44:01|0.66119
03:44:02|0.66119
03:44:03|0.66119
03:44:04|0.66119
03:44:05|0.66119
03:44:06|0.66119
03:44:07|0.66119
03:44:07|0.66119
03:44:09|0.66119
03:44:10|0.66119
03:44:11|0.66119
03:44:12|0.66119
03:44:13|0.66119
03:44:14|0.66119
03:44:15|0.66157
03:44:16|0.66156
03:44:17|0.66156
03:44:18|0.66156
03:44:19|0.66156
03:44:20|0.66156
03:44:21|0.66148
03:44:22|0.66148
03:44:23|0.66148
03:44:24|0.66148
03:44:25|0.66148
03:44:26|0.66148
03:44:27|0.66148
03:44:28|0.66148
03:44:29|0.66148
03:44:30|0.66151
03:44:31|0.66151
03:44:32|0.66151
03:44:33|0.66151
03:44:34|0.66151
03:44:35|0.66151
03:44:36|0.66151
03:44:37|0.66151
03:44:38|0.66151
03:44:39|0.66151
03:44:40|0.66151
03:44:41|0.66151
03:44:42|0.66151
03:44:43|0.66151
03:44:44|0.66151
03:44:45|0.66151
03:44:46|0.66151
03:44:48|0.66151
03:44:48|0.66119
03:44:49|0.66119
03:44:50|0.66119
03:44:51|0.66119
03:44:53|0.66119
03:44:54|0.66119
03:44:55|0.66119
03:44:56|0.66118
03:44:57|0.66118
03:44:58|0.66118
03:45:00|0.66118
03:45:00|0.66118
03:45:01|0.66153
03:45:02|0.66153
03:45:03|0.66153
03:45:04|0.66153
03:45:05|0.66153
03:45:06|0.66153
03:45:07|0.66153
03:45:08|0.66153
03:45:09|0.66153
03:45:11|0.66153
03:45:11|0.66159
03:45:12|0.66159
03:45:13|0.66159
03:45:14|0.66189
03:45:15|0.662
03:45:16|0.662
03:45:17|0.662
03:45:18|0.662
03:45:19|0.662
03:45:20|0.66206
03:45:22|0.66206
03:45:22|0.66206
03:45:24|0.66206
03:45:25|0.66206
03:45:25|0.66206
03:45:27|0.66206
03:45:28|0.66225
03:45:28|0.66225
03:45:29|0.66225
03:45:30|0.66225
03:45:31|0.66225
03:45:33|0.66225
03:45:34|0.66225
03:45:34|0.66225
03:45:35|0.66226
03:45:36|0.66226
03:45:38|0.6624
03:45:38|0.6624
03:45:39|0.6624
03:45:40|0.6624
03:45:42|0.6624
03:45:42|0.6624
03:45:43|0.66282
03:45:45|0.66282
03:45:46|0.66257
03:45:47|0.66256
03:45:48|0.66256
03:45:49|0.66256
03:45:50|0.66256
03:45:51|0.66256
03:45:51|0.66256
03:45:52|0.66256
03:45:54|0.66256
03:45:55|0.66256
03:45:56|0.66256
03:45:57|0.66256
03:45:58|0.66256
03:45:59|0.66256
03:46:00|0.66256
03:46:01|0.66256
03:46:03|0.66228
03:46:03|0.66228
03:46:04|0.66228
03:46:05|0.66228
03:46:06|0.66256
03:46:07|0.66256
03:46:08|0.66256
03:46:09|0.66256
03:46:10|0.66256
03:46:11|0.66256
03:46:12|0.66275
03:46:13|0.66284
03:46:14|0.66284
03:46:15|0.66284
03:46:16|0.663
03:46:17|0.663
03:46:18|0.663
03:46:19|0.663
03:46:20|0.6634
03:46:21|0.66312
03:46:22|0.66312
03:46:23|0.66312
03:46:24|0.66312
03:46:25|0.66311
03:46:26|0.66333
03:46:27|0.66333
03:46:28|0.66333
03:46:29|0.66333
03:46:30|0.66333
03:46:31|0.66333
03:46:32|0.66333
03:46:33|0.66333
03:46:34|0.66325
03:46:35|0.66325
03:46:36|0.66325
03:46:37|0.66325
03:46:38|0.66325
03:46:39|0.66325
03:46:40|0.66325
03:46:41|0.66325
03:46:43|0.66325
03:46:44|0.66325
03:46:44|0.66325
03:46:45|0.66325
03:46:47|0.66332
03:46:47|0.66332
03:46:48|0.66332
03:46:49|0.66332
03:46:50|0.66332
03:46:51|0.66325
03:46:53|0.66325
03:46:54|0.66325
03:46:55|0.66325
03:46:56|0.66325
03:46:57|0.66325
03:46:58|0.66325
03:47:00|0.66325
03:47:01|0.66325
03:47:02|0.66325
03:47:03|0.66325
03:47:03|0.66325
03:47:05|0.66325
03:47:05|0.66325
03:47:07|0.66325
03:47:08|0.66325
03:47:09|0.66325
03:47:10|0.66325
03:47:10|0.66325
03:47:11|0.66284
03:47:13|0.66284
03:47:14|0.66284
03:47:14|0.66285
03:47:15|0.66285
03:47:16|0.66289
03:47:17|0.66289
03:47:18|0.66289
03:47:19|0.66235
03:47:21|0.6622
03:47:22|0.66175
03:47:23|0.66181
03:47:23|0.66181
03:47:24|0.66175
03:47:26|0.66189
03:47:27|0.66189
03:47:28|0.66189
03:47:29|0.66189
03:47:30|0.66189
03:47:31|0.66189
03:47:32|0.66241
03:47:33|0.66241
03:47:33|0.66241
03:47:34|0.66241
03:47:36|0.66241
03:47:37|0.66241
03:47:38|0.66241
03:47:39|0.66241
03:47:40|0.66241
03:47:41|0.66241
03:47:42|0.66241
03:47:43|0.66241
03:47:44|0.66218
03:47:44|0.66218
03:47:46|0.66218
03:47:46|0.66218
03:47:47|0.66218
03:47:49|0.66218
03:47:50|0.66218
03:47:51|0.66245
03:47:52|0.66245
03:47:53|0.66245
03:47:55|0.66245
03:47:56|0.66245
03:47:57|0.66245
03:47:58|0.66245
03:47:59|0.66245
03:48:00|0.66245
03:48:00|0.66245
03:48:02|0.66245
03:48:02|0.66269
03:48:04|0.66269
03:48:05|0.66282
03:48:06|0.66282
03:48:07|0.66287
03:48:07|0.66307
03:48:09|0.66307
03:48:10|0.66307
03:48:10|0.66307
03:48:12|0.66307
03:48:13|0.66307
03:48:14|0.66307
03:48:15|0.66307
03:48:16|0.66307
03:48:17|0.66307
03:48:18|0.66307
03:48:19|0.66277
03:48:20|0.66277
03:48:21|0.66274
03:48:22|0.6627
03:48:23|0.6627
03:48:24|0.6627
03:48:25|0.6627
03:48:27|0.6627
03:48:27|0.6627
03:48:28|0.6627
03:48:29|0.66257
03:48:30|0.66257
03:48:31|0.66257
03:48:32|0.66257
03:48:33|0.66257
03:48:34|0.66257
03:48:35|0.66257
03:48:36|0.66257
03:48:37|0.66257
03:48:38|0.66257
03:48:39|0.66257
03:48:40|0.66257
03:48:41|0.6627
03:48:42|0.6627
03:48:43|0.6627
03:48:44|0.6627
03:48:45|0.6627
03:48:46|0.6627
03:48:47|0.66239
03:48:48|0.66225
03:48:49|0.66225
03:48:50|0.66236
03:48:51|0.66232
03:48:52|0.66232
03:48:53|0.66232
03:48:54|0.66232
03:48:56|0.66232
03:48:57|0.66232
03:48:58|0.66232
03:48:59|0.66232
03:49:00|0.66232
03:49:01|0.66232
03:49:02|0.66232
03:49:03|0.66232
03:49:04|0.66232
03:49:05|0.66232
03:49:06|0.66232
03:49:07|0.66232
03:49:07|0.66232
03:49:09|0.66232
03:49:10|0.66232
03:49:11|0.66232
03:49:12|0.66232
03:49:13|0.66232
03:49:15|0.66282
03:49:15|0.66282
03:49:16|0.66282
03:49:17|0.66282
03:49:18|0.66282
03:49:20|0.66274
03:49:20|0.66326
03:49:21|0.66326
03:49:22|0.66286
03:49:23|0.66286
03:49:25|0.66286
03:49:25|0.66286
03:49:27|0.66286
03:49:27|0.66286
03:49:29|0.66286
03:49:30|0.66286
03:49:30|0.66286
03:49:32|0.66286
03:49:32|0.66286
03:49:33|0.66286
03:49:34|0.66286
03:49:36|0.66286
03:49:37|0.66286
03:49:37|0.66286
03:49:39|0.66286
03:49:40|0.66286
03:49:41|0.66286
03:49:42|0.66286
03:49:43|0.66286
03:49:44|0.66286
03:49:44|0.66318
03:49:46|0.66318
03:49:47|0.66322
03:49:48|0.66322
03:49:48|0.66322
03:49:50|0.66322
03:49:50|0.66311
03:49:52|0.66311
03:49:53|0.66311
03:49:54|0.66311
03:49:55|0.663
03:49:56|0.663
03:49:57|0.663
03:49:58|0.663
03:49:59|0.663
03:50:00|0.663
03:50:01|0.66303
03:50:03|0.66303
03:50:03|0.66303
03:50:04|0.66328
03:50:05|0.66328
03:50:06|0.66328
03:50:07|0.66328
03:50:08|0.66328
03:50:09|0.66328
03:50:10|0.66303
03:50:11|0.66303
03:50:13|0.66303
03:50:13|0.66303
03:50:14|0.66303
03:50:15|0.66303
03:50:16|0.66303
03:50:18|0.66303
03:50:19|0.66303
03:50:20|0.66303
03:50:21|0.66303
03:50:21|0.66303
03:50:23|0.66299
03:50:23|0.66299
03:50:24|0.66299
03:50:25|0.66299
03:50:27|0.66299
03:50:27|0.66299
03:50:29|0.66299
03:50:30|0.66299
03:50:30|0.66299
03:50:31|0.66299
03:50:32|0.66299
03:50:33|0.66299
03:50:34|0.66299
03:50:36|0.66311
03:50:37|0.66311
03:50:37|0.6633
03:50:39|0.6633
03:50:39|0.66357
03:50:41|0.66357
03:50:42|0.66357
03:50:42|0.66395
03:50:43|0.66395
03:50:45|0.66395
03:50:46|0.664
03:50:47|0.664
03:50:48|0.664
03:50:49|0.664
03:50:50|0.664
03:50:51|0.66386
03:50:51|0.66386
03:50:53|0.66386
03:50:54|0.66386
03:50:55|0.66386
03:50:56|0.66385
03:50:57|0.66385
03:50:59|0.66385
03:50:59|0.66385
03:51:00|0.66385
03:51:01|0.66385
03:51:03|0.66385
03:51:03|0.66385
03:51:04|0.66385
03:51:05|0.66385
03:51:07|0.66385
03:51:08|0.66385
03:51:09|0.66381
03:51:10|0.66381
03:51:10|0.66381
03:51:11|0.66381
03:51:13|0.66381
03:51:14|0.66381
03:51:14|0.66381
03:51:15|0.66381
03:51:16|0.66381
03:51:18|0.66381
03:51:18|0.66381
03:51:19|0.66381
03:51:20|0.66381
03:51:22|0.66381
03:51:23|0.66385
03:51:24|0.66385
03:51:24|0.66385
03:51:26|0.66385
03:51:27|0.66385
03:51:28|0.66385
03:51:28|0.66383
03:51:30|0.66383
03:51:31|0.66383
03:51:32|0.66385
03:51:33|0.66385
03:51:34|0.66385
03:51:35|0.66385
03:51:36|0.66385
03:51:37|0.66385
03:51:38|0.66393
03:51:39|0.66393
03:51:40|0.66393
03:51:41|0.66378
03:51:42|0.66378
03:51:43|0.66378
03:51:44|0.66378
03:51:45|0.66378
03:51:46|0.66378
03:51:47|0.66378
03:51:48|0.66378
03:51:49|0.66378
03:51:50|0.66378
03:51:51|0.66373
03:51:52|0.66373
03:51:53|0.66373
03:51:54|0.66373
03:51:55|0.66398
03:51:57|0.66442
03:51:58|0.66442
03:52:00|0.66442
03:52:00|0.66442
03:52:01|0.6641
03:52:02|0.664
03:52:03|0.664
03:52:04|0.664
03:52:05|0.664
03:52:06|0.664
03:52:07|0.66417
03:52:08|0.66417
03:52:09|0.66404
03:52:11|0.66404
03:52:11|0.66404
03:52:12|0.66404
03:52:13|0.66404
03:52:14|0.66404
03:52:15|0.66404
03:52:16|0.66377
03:52:18|0.66377
03:52:18|0.66377
03:52:19|0.66377
03:52:20|0.66377
03:52:22|0.66392
03:52:22|0.66392
03:52:24|0.66392
03:52:25|0.66392
03:52:25|0.66392
03:52:26|0.66392
03:52:27|0.66392
03:52:28|0.66392
03:52:30|0.66392
03:52:31|0.66392
03:52:31|0.66392
03:52:33|0.66392
03:52:33|0.66395
03:52:34|0.66395
03:52:36|0.66395
03:52:36|0.66395
03:52:37|0.66388
03:52:39|0.66388
03:52:39|0.66434
03:52:41|0.66434
03:52:41|0.66434
03:52:42|0.66434
03:52:46|0.66434
03:52:47|0.66439
03:52:48|0.66439
03:52:49|0.66434
03:52:50|0.66434
03:52:51|0.66434
03:52:52|0.66437
03:52:53|0.66437
03:52:54|0.66437
03:52:55|0.66478
03:52:56|0.66478
03:52:58|0.66478
03:52:59|0.66478
03:53:00|0.66454
03:53:01|0.66438
03:53:02|0.66438
03:53:03|0.66438
03:53:04|0.66438
03:53:06|0.66438
03:53:07|0.66471
03:53:07|0.66471
03:53:08|0.66471
03:53:09|0.66471
03:53:10|0.66471
03:53:12|0.66471
03:53:13|0.66471
03:53:14|0.66471
03:53:15|0.66471
03:53:16|0.66431
03:53:17|0.66431
03:53:18|0.66457
03:53:19|0.66457
03:53:20|0.66457
03:53:22|0.66424
03:53:22|0.66412
03:53:23|0.66412
03:53:24|0.66412
03:53:25|0.66457
03:53:26|0.66457
03:53:27|0.66457
03:53:28|0.66457
03:53:29|0.66457
03:53:30|0.66457
03:53:31|0.66457
03:53:32|0.66457
03:53:33|0.66457
03:53:35|0.66457
03:53:35|0.665
03:53:36|0.665
03:53:37|0.6645
03:53:38|0.6645
03:53:40|0.6645
03:53:40|0.6645
03:53:42|0.6645
03:53:42|0.6645
03:53:43|0.6645
03:53:45|0.66446
03:53:45|0.66467
03:53:46|0.66467
03:53:47|0.66457
03:53:49|0.66457
03:53:49|0.6649
03:53:50|0.6649
03:53:52|0.6649
03:53:52|0.6649
03:53:53|0.66462
03:53:54|0.66439
03:53:56|0.66439
03:53:56|0.66428
03:53:58|0.66428
03:53:58|0.66428
03:54:00|0.66428
03:54:01|0.66428
03:54:02|0.665
03:54:03|0.665
03:54:04|0.665
03:54:05|0.665
03:54:06|0.665
03:54:07|0.665
03:54:08|0.665
03:54:09|0.665
03:54:10|0.66499
03:54:11|0.66499
03:54:12|0.66499
03:54:13|0.66499
03:54:14|0.66499
03:54:15|0.66499
03:54:17|0.66499
03:54:17|0.66499
03:54:19|0.6647
03:54:20|0.6647
03:54:20|0.6647
03:54:21|0.6647
03:54:23|0.6647
03:54:23|0.6647
03:54:24|0.665
03:54:26|0.66469
03:54:27|0.66469
03:54:28|0.66469
03:54:29|0.66469
03:54:29|0.66469
03:54:31|0.66469
03:54:32|0.66469
03:54:33|0.66469
03:54:34|0.66427
03:54:35|0.66429
03:54:36|0.66429
03:54:37|0.66429
03:54:38|0.6639
03:54:39|0.66401
03:54:40|0.66388
03:54:41|0.66387
03:54:42|0.66387
03:54:43|0.66387
03:54:44|0.66363
03:54:45|0.66363
03:54:46|0.66359
03:54:47|0.66357
03:54:48|0.66357
03:54:49|0.66357
03:54:50|0.66357
03:54:51|0.66329
03:54:52|0.66329
03:54:53|0.66311
03:54:54|0.66311
03:54:55|0.66311
03:54:56|0.66311
03:54:57|0.66311
03:54:58|0.66311
03:54:59|0.66311
03:55:00|0.6633
03:55:01|0.6633
03:55:02|0.6633
03:55:03|0.6633
03:55:04|0.6633
03:55:06|0.66325
03:55:06|0.66337
03:55:07|0.66337
03:55:08|0.66339
03:55:09|0.66339
03:55:11|0.66339
03:55:12|0.66339
03:55:12|0.66339
03:55:13|0.66339
03:55:14|0.66339
03:55:16|0.66339
03:55:17|0.66304
03:55:17|0.66304
03:55:19|0.66305
03:55:19|0.66335
03:55:22|0.66339
03:55:22|0.66339
03:55:23|0.66339
03:55:25|0.66339
03:55:26|0.66339
03:55:28|0.66339
03:55:28|0.66339
03:55:29|0.66339
03:55:30|0.66339
03:55:31|0.66339
03:55:33|0.66339
03:55:34|0.66339
03:55:35|0.66339
03:55:37|0.66339
03:55:37|0.66339
03:55:38|0.66339
03:55:39|0.66339
03:55:40|0.66339
03:55:41|0.66339
03:55:42|0.66339
03:55:44|0.66339
03:55:45|0.66339
03:55:47|0.66339
03:55:48|0.66339
03:55:49|0.66339
03:55:50|0.66339
03:55:50|0.66339
03:55:52|0.66339
03:55:53|0.663
03:55:53|0.66298
03:55:55|0.66282
03:55:56|0.66282
03:55:56|0.66282
03:55:58|0.66287
03:55:59|0.66287
03:56:00|0.66287
03:56:01|0.66287
03:56:02|0.66287
03:56:03|0.66287
03:56:05|0.66276
03:56:05|0.66276
03:56:06|0.66276
03:56:07|0.6632
03:56:08|0.66338
03:56:09|0.66338
03:56:11|0.66338
03:56:12|0.66338
03:56:13|0.6633
03:56:13|0.6633
03:56:15|0.6633
03:56:17|0.6633
03:56:18|0.66317
03:56:19|0.66342
03:56:21|0.66342
03:56:21|0.66342
03:56:23|0.66342
03:56:24|0.66342
03:56:25|0.66342
03:56:26|0.66342
03:56:27|0.66342
03:56:28|0.66342
03:56:29|0.66342
03:56:30|0.66342
03:56:31|0.66342
03:56:32|0.66342
03:56:33|0.66342
03:56:34|0.66342
03:56:35|0.66342
03:56:36|0.66342
03:56:37|0.66342
03:56:38|0.66342
03:56:39|0.66342
03:56:40|0.66342
03:56:42|0.66342
03:56:42|0.66342
03:56:44|0.66342
03:56:44|0.66342
03:56:46|0.66342
03:56:46|0.66342
03:56:48|0.66342
03:56:48|0.66342
03:56:49|0.66298
03:56:50|0.66298
03:56:52|0.66298
03:56:52|0.66298
03:56:54|0.66298
03:56:55|0.66298
03:56:56|0.66298
03:56:57|0.66298
03:56:58|0.66298
03:56:59|0.66298
03:57:00|0.66298
03:57:01|0.66298
03:57:02|0.66298
03:57:03|0.66295
03:57:04|0.66295
03:57:05|0.66295
03:57:06|0.66272
03:57:07|0.66272
03:57:08|0.66272
03:57:09|0.66272
03:57:10|0.66272
03:57:11|0.66272
03:57:12|0.66272
03:57:13|0.66272
03:57:14|0.66272
03:57:15|0.66272
03:57:16|0.66272
03:57:18|0.66271
03:57:19|0.66271
03:57:20|0.66271
03:57:21|0.66271
03:57:22|0.66271
03:57:23|0.66271
03:57:24|0.66254
03:57:25|0.66254
03:57:26|0.66254
03:57:28|0.6626
03:57:28|0.6626
03:57:29|0.6626
03:57:30|0.6626
03:57:31|0.6626
03:57:32|0.66254
03:57:33|0.66243
03:57:34|0.66242
03:57:36|0.66242
03:57:37|0.66242
03:57:37|0.66242
03:57:39|0.66242
03:57:39|0.66242
03:57:41|0.66242
03:57:42|0.66242
03:57:42|0.66242
03:57:43|0.66242
03:57:44|0.66242
03:57:45|0.66242
03:57:47|0.66242
03:57:48|0.66242
03:57:49|0.66242
03:57:50|0.66242
03:57:50|0.66242
03:57:52|0.66242
03:57:53|0.66242
03:57:54|0.66242
03:57:55|0.66242
03:57:56|0.66242
03:57:57|0.66242
03:57:58|0.66242
03:57:59|0.66254
03:58:00|0.66254
03:58:01|0.66254
03:58:02|0.66254
03:58:03|0.66254
03:58:05|0.66254
03:58:05|0.66254
03:58:06|0.66254
03:58:07|0.66254
03:58:08|0.66254
03:58:09|0.66254
03:58:11|0.66254
03:58:11|0.66254
03:58:12|0.66309
03:58:13|0.66309
03:58:14|0.66309
03:58:16|0.66309
03:58:17|0.66309
03:58:18|0.66309
03:58:19|0.66309
03:58:19|0.66309
03:58:21|0.6631
03:58:22|0.6631
03:58:23|0.6631
03:58:24|0.6631
03:58:25|0.6631
03:58:26|0.6631
03:58:27|0.6631
03:58:28|0.6631
03:58:29|0.6631
03:58:30|0.6631
03:58:31|0.6631
03:58:33|0.6631
03:58:33|0.6631
03:58:34|0.6631
03:58:35|0.6631
03:58:36|0.66296
03:58:37|0.66269
03:58:38|0.66269
03:58:39|0.66269
03:58:40|0.66269
03:58:41|0.66269
03:58:42|0.66269
03:58:43|0.66269
03:58:44|0.66269
03:58:45|0.66269
03:58:46|0.66269
03:58:47|0.66269
03:58:48|0.66269
03:58:49|0.66269
03:58:50|0.66269
03:58:51|0.66269
03:58:52|0.66269
03:58:53|0.66269
03:58:55|0.66269
03:58:56|0.66269
03:58:56|0.66269
03:58:58|0.66269
03:58:59|0.66269
03:59:00|0.66269
03:59:00|0.66269
03:59:02|0.66269
03:59:02|0.66269
03:59:04|0.66269
03:59:04|0.66269
03:59:06|0.66269
03:59:07|0.66269
03:59:08|0.66269
03:59:09|0.66269
03:59:10|0.66269
03:59:11|0.66256
03:59:12|0.66256
03:59:13|0.66256
03:59:13|0.66256
03:59:15|0.66256
03:59:16|0.66256
03:59:17|0.66256
03:59:19|0.66256
03:59:19|0.66242
03:59:21|0.66242
03:59:22|0.66242
03:59:23|0.66242
03:59:24|0.66242
03:59:25|0.66242
03:59:26|0.66242
03:59:27|0.66242
03:59:28|0.66232
03:59:29|0.66232
03:59:31|0.66228
03:59:32|0.66228
03:59:33|0.66228
03:59:33|0.66228
03:59:35|0.66228
03:59:35|0.66228
03:59:37|0.66228
03:59:38|0.66228
03:59:39|0.66232
03:59:40|0.66232
03:59:41|0.66232
03:59:42|0.66232
03:59:43|0.66232
03:59:44|0.66232
03:59:45|0.66232
03:59:46|0.66243
03:59:47|0.66243
03:59:49|0.66243
03:59:49|0.66243
03:59:51|0.66243
03:59:52|0.66243
03:59:53|0.66243
03:59:54|0.66243
03:59:54|0.66243
03:59:56|0.66243
03:59:56|0.66243
03:59:58|0.66243
03:59:59|0.66243
04:00:00|0.66243
04:00:01|0.66243
04:00:02|0.66243
04:00:03|0.66243
04:00:04|0.66253
04:00:05|0.66253
04:00:06|0.66308
04:00:07|0.66282
04:00:08|0.6629
04:00:09|0.66294
04:00:10|0.66333
04:00:11|0.66445
04:00:12|0.66445
04:00:13|0.66448
04:00:14|0.66448
04:00:15|0.66448
04:00:16|0.66448
04:00:17|0.66418
04:00:18|0.66421
04:00:20|0.66439
04:00:21|0.66439
04:00:22|0.6645
04:00:23|0.6645
04:00:24|0.6645
04:00:25|0.6645
04:00:26|0.6645
04:00:27|0.66442
04:00:28|0.66423
04:00:29|0.6643
04:00:30|0.6643
04:00:31|0.6642
04:00:32|0.6642
04:00:33|0.66466
04:00:34|0.66466
04:00:35|0.66466
04:00:36|0.66437
04:00:36|0.66437
04:00:38|0.66437
04:00:39|0.66437
04:00:40|0.66436
04:00:41|0.66436
04:00:42|0.66436
04:00:43|0.66436
04:00:44|0.66436
04:00:45|0.66436
04:00:46|0.66439
04:00:47|0.66439
04:00:48|0.66439
04:00:49|0.66439
04:00:50|0.66439
04:00:51|0.66421
04:00:52|0.66421
04:00:53|0.66421
04:00:54|0.66421
04:00:55|0.66421
04:00:56|0.66421
04:00:57|0.66421
04:00:58|0.66421
04:00:59|0.66421
04:01:00|0.66421
04:01:01|0.66421
04:01:03|0.66421
04:01:03|0.66418
04:01:05|0.66419
04:01:06|0.66419
04:01:07|0.66419
04:01:08|0.66402
04:01:09|0.66402
04:01:10|0.66402
04:01:11|0.66395
04:01:12|0.66395
04:01:13|0.66395
04:01:14|0.66395
04:01:15|0.66395
04:01:16|0.66395
04:01:17|0.66395
04:01:18|0.66395
04:01:19|0.66395
04:01:20|0.66395
04:01:21|0.66395
04:01:22|0.66395
04:01:23|0.6642
04:01:24|0.6642
04:01:25|0.6642
04:01:26|0.6642
04:01:27|0.6642
04:01:28|0.6642
04:01:29|0.6642
04:01:30|0.6642
04:01:31|0.6642
04:01:32|0.6642
04:01:33|0.6642
04:01:34|0.6642
04:01:35|0.6642
04:01:36|0.6642
04:01:38|0.6642
04:01:38|0.66444
04:01:39|0.66444
04:01:40|0.66444
04:01:41|0.66444
04:01:42|0.66444
04:01:43|0.66432
04:01:44|0.66432
04:01:45|0.66432
04:01:46|0.66432
04:01:47|0.66432
04:01:48|0.66432
04:01:49|0.66441
04:01:50|0.66451
04:01:51|0.66451
04:01:52|0.66451
04:01:53|0.66441
04:01:55|0.66441
04:01:55|0.66441
04:01:56|0.66441
04:01:57|0.66441
04:01:58|0.66418
04:01:59|0.66418
04:02:00|0.66418
04:02:01|0.66418
04:02:03|0.66418
04:02:03|0.66418
04:02:04|0.66418
04:02:06|0.66418
04:02:07|0.66418
04:02:08|0.6644
04:02:09|0.6644
04:02:10|0.6644
04:02:11|0.66415
04:02:12|0.6644
04:02:13|0.66432
04:02:14|0.66432
04:02:15|0.66432
04:02:16|0.66453
04:02:17|0.66453
04:02:18|0.66453
04:02:19|0.66453
04:02:20|0.66453
04:02:21|0.66453
04:02:22|0.66419
04:02:23|0.66419
04:02:25|0.66419
04:02:25|0.66406
04:02:27|0.66406
04:02:28|0.664
04:02:29|0.664
04:02:30|0.66378
04:02:31|0.66378
04:02:32|0.66378
04:02:33|0.66378
04:02:34|0.66378
04:02:35|0.66378
04:02:36|0.66356
04:02:37|0.66356
04:02:38|0.66356
04:02:39|0.66356
04:02:40|0.66356
04:02:41|0.66356
04:02:42|0.66356
04:02:43|0.66356
04:02:44|0.66356
04:02:45|0.66356
04:02:46|0.66356
04:02:47|0.66356
04:02:48|0.66356
04:02:50|0.66352
04:02:50|0.66352
04:02:51|0.66352
04:02:52|0.66352
04:02:53|0.66352
04:02:55|0.66352
04:02:55|0.66352
04:02:56|0.66376
04:02:57|0.66352
04:02:58|0.66352
04:03:00|0.66352
04:03:01|0.66352
04:03:01|0.66352
04:03:03|0.66352
04:03:04|0.66352
04:03:05|0.66351
04:03:06|0.66351
04:03:07|0.66351
04:03:08|0.66351
04:03:09|0.66351
04:03:10|0.66351
04:03:12|0.66351
04:03:12|0.66351
04:03:13|0.66351
04:03:14|0.66351
04:03:15|0.66351
04:03:17|0.66351
04:03:17|0.66351
04:03:18|0.66351
04:03:19|0.66351
04:03:20|0.66351
04:03:22|0.66351
04:03:22|0.66351
04:03:23|0.66351
04:03:24|0.66351
04:03:25|0.66351
04:03:27|0.66395
04:03:27|0.66395
04:03:28|0.66395
04:03:29|0.66395
04:03:30|0.66354
04:03:32|0.66354
04:03:33|0.66354
04:03:33|0.66354
04:03:34|0.66354
04:03:36|0.66354
04:03:36|0.66354
04:03:37|0.66354
04:03:39|0.66354
04:03:40|0.66354
04:03:41|0.66354
04:03:41|0.66354
04:03:43|0.66354
04:03:43|0.66354
04:03:44|0.66354
04:03:45|0.66354
04:03:46|0.66354
04:03:48|0.66354
04:03:49|0.66354
04:03:50|0.66354
04:03:51|0.66354
04:03:52|0.66354
04:03:54|0.66368
04:03:54|0.66368
04:03:55|0.66368
04:03:56|0.66368
04:03:57|0.66368
04:03:58|0.66368
04:03:59|0.66368
04:04:00|0.66368
04:04:01|0.66368
04:04:02|0.66368
04:04:03|0.66368
04:04:05|0.66368
04:04:06|0.66368
04:04:07|0.66368
04:04:08|0.66368
04:04:09|0.66368
04:04:10|0.66368
04:04:11|0.66368
04:04:12|0.66368
04:04:13|0.66368
04:04:14|0.66368
04:04:14|0.66368
04:04:16|0.66368
04:04:17|0.6636
04:04:17|0.6636
04:04:19|0.6636
04:04:20|0.6636
04:04:21|0.6636
04:04:22|0.6636
04:04:23|0.6636
04:04:24|0.6636
04:04:25|0.6636
04:04:26|0.6636
04:04:27|0.6636
04:04:28|0.6636
04:04:29|0.6636
04:04:30|0.6636
04:04:31|0.6636
04:04:32|0.6636
04:04:33|0.6636
04:04:34|0.66385
04:04:35|0.66385
04:04:37|0.66385
04:04:37|0.66385
04:04:38|0.66385
04:04:40|0.66391
04:04:41|0.66391
04:04:42|0.66391
04:04:43|0.66391
04:04:44|0.66391
04:04:44|0.66391
04:04:46|0.66391
04:04:47|0.66391
04:04:48|0.66391
04:04:49|0.66391
04:04:50|0.66391
04:04:50|0.66391
04:04:52|0.66391
04:04:53|0.66391
04:04:54|0.66391
04:04:55|0.66391
04:04:56|0.66391
04:04:56|0.66391
04:04:58|0.66391
04:04:59|0.66391
04:05:00|0.66391
04:05:01|0.66391
04:05:02|0.66391
04:05:03|0.66391
04:05:04|0.66391
04:05:05|0.66391
04:05:06|0.66391
04:05:07|0.66391
04:05:09|0.66474
04:05:09|0.66454
04:05:10|0.66454
04:05:11|0.66454
04:05:12|0.66454
04:05:13|0.66497
04:05:15|0.66492
04:05:15|0.66493
04:05:16|0.66493
04:05:17|0.66492
04:05:18|0.66492
04:05:20|0.66482
04:05:20|0.66482
04:05:21|0.66482
04:05:23|0.66482
04:05:23|0.66482
04:05:25|0.66482
04:05:26|0.66482
04:05:26|0.66482
04:05:27|0.66482
04:05:28|0.6651
04:05:30|0.6651
04:05:30|0.66482
04:05:31|0.66482
04:05:33|0.66482
04:05:33|0.66482
04:05:34|0.66482
04:05:35|0.66482
04:05:36|0.66482
04:05:37|0.66482
04:05:38|0.66482
04:05:40|0.66482
04:05:41|0.66482
04:05:42|0.66482
04:05:43|0.66482
04:05:44|0.66482
04:05:45|0.66482
04:05:45|0.66482
04:05:47|0.66483
04:05:48|0.66483
04:05:48|0.66483
04:05:49|0.66504
04:05:50|0.66504
04:05:51|0.66497
04:05:53|0.66497
04:05:53|0.66512
04:05:55|0.66497
04:05:56|0.66485
04:05:56|0.66485
04:05:58|0.66485
04:05:59|0.66491
04:06:00|0.66491
04:06:00|0.66519
04:06:01|0.66519
04:06:03|0.66519
04:06:03|0.66519
04:06:04|0.66519
04:06:06|0.66519
04:06:07|0.66519
04:06:08|0.665
04:06:09|0.665
04:06:10|0.665
04:06:11|0.665
04:06:13|0.665
04:06:14|0.665
04:06:14|0.665
04:06:15|0.665
04:06:16|0.665
04:06:17|0.665
04:06:18|0.665
04:06:19|0.66528
04:06:20|0.66498
04:06:21|0.66498
04:06:22|0.66498
04:06:23|0.66507
04:06:24|0.66507
04:06:25|0.66507
04:06:26|0.66507
04:06:27|0.66507
04:06:28|0.66507
04:06:30|0.66507
04:06:30|0.66507
04:06:31|0.66507
04:06:32|0.66507
04:06:33|0.66507
04:06:34|0.66507
04:06:35|0.66473
04:06:36|0.66503
04:06:37|0.66507
04:06:38|0.66507
04:06:39|0.66507
04:06:40|0.66507
04:06:41|0.66507
04:06:42|0.66507
04:06:43|0.66507
04:06:44|0.66507
04:06:45|0.66507
04:06:46|0.66507
04:06:47|0.66507
04:06:48|0.66507
04:06:49|0.66507
04:06:51|0.66507
04:06:51|0.66507
04:06:52|0.66507
04:06:53|0.66507
04:06:54|0.66507
04:06:55|0.66507
04:06:57|0.6649
04:06:57|0.6649
04:06:58|0.6649
04:07:00|0.6649
04:07:00|0.6649
04:07:01|0.6649
04:07:02|0.6649
04:07:03|0.6649
04:07:04|0.6649
04:07:05|0.6649
04:07:06|0.6649
04:07:08|0.6649
04:07:09|0.6649
04:07:09|0.6649
04:07:10|0.6649
04:07:11|0.6649
04:07:13|0.6649
04:07:14|0.6649
04:07:14|0.6649
04:07:16|0.66496
04:07:16|0.66496
04:07:18|0.66496
04:07:19|0.66496
04:07:20|0.66496
04:07:21|0.66496
04:07:22|0.66496
04:07:23|0.66496
04:07:24|0.66496
04:07:25|0.66496
04:07:27|0.66496
04:07:27|0.66496
04:07:28|0.66496
04:07:29|0.66496
04:07:30|0.66496
04:07:31|0.66489
04:07:33|0.66489
04:07:34|0.66489
04:07:35|0.66489
04:07:36|0.66489
04:07:36|0.66489
04:07:37|0.66489
04:07:38|0.66489
04:07:39|0.66489
04:07:40|0.66471
04:07:41|0.66471
04:07:42|0.66471
04:07:44|0.66471
04:07:45|0.66471
04:07:46|0.66473
04:07:47|0.66473
04:07:48|0.66473
04:07:49|0.66495
04:07:50|0.66495
04:07:51|0.66495
04:07:52|0.66495
04:07:53|0.66495
04:07:54|0.66495
04:07:55|0.66495
04:07:56|0.66495
04:07:57|0.66495
04:07:58|0.66489
04:07:59|0.66489
04:08:00|0.66489
04:08:01|0.66489
04:08:02|0.66489
04:08:03|0.66489
04:08:04|0.66489
04:08:05|0.66489
04:08:06|0.66489
04:08:07|0.66489
04:08:09|0.66489
04:08:09|0.66488
04:08:10|0.66488
04:08:11|0.66488
04:08:12|0.66488
04:08:13|0.66488
04:08:14|0.66488
04:08:15|0.66475
04:08:16|0.66475
04:08:17|0.66512
04:08:18|0.66497
04:08:20|0.66497
04:08:20|0.66493
04:08:21|0.66493
04:08:22|0.66501
04:08:23|0.66501
04:08:24|0.66501
04:08:25|0.66501
04:08:26|0.66525
04:08:27|0.66525
04:08:28|0.66525
04:08:29|0.66525
04:08:31|0.66529
04:08:31|0.66529
04:08:32|0.66508
04:08:34|0.66508
04:08:34|0.66508
04:08:36|0.66508
04:08:37|0.66508
04:08:37|0.66508
04:08:38|0.66508
04:08:39|0.66508
04:08:41|0.66508
04:08:41|0.66529
04:08:42|0.66529
04:08:43|0.66529
04:08:44|0.66504
04:08:45|0.66504
04:08:47|0.6653
04:08:48|0.6653
04:08:49|0.6653
04:08:50|0.6653
04:08:51|0.6653
04:08:52|0.6653
04:08:53|0.6653
04:08:54|0.6653
04:08:55|0.6653
04:08:56|0.6653
04:08:57|0.6653
04:08:59|0.66517
04:08:59|0.66517
04:09:00|0.66529
04:09:01|0.66529
04:09:02|0.66529
04:09:03|0.66529
04:09:04|0.66512
04:09:05|0.66512
04:09:07|0.66512
04:09:08|0.66512
04:09:09|0.66512
04:09:10|0.66512
04:09:10|0.66512
04:09:12|0.66521
04:09:13|0.66521
04:09:14|0.66521
04:09:15|0.66521
04:09:16|0.66521
04:09:17|0.66521
04:09:18|0.66521
04:09:19|0.66521
04:09:20|0.66521
04:09:21|0.66521
04:09:22|0.66521
04:09:22|0.66521
04:09:24|0.66521
04:09:25|0.66521
04:09:26|0.66521
04:09:27|0.6652
04:09:28|0.66519
04:09:29|0.66519
04:09:30|0.66519
04:09:31|0.66519
04:09:32|0.66519
04:09:33|0.66519
04:09:34|0.66519
04:09:35|0.66519
04:09:36|0.66519
04:09:37|0.66519
04:09:38|0.66519
04:09:39|0.66519
04:09:40|0.66519
04:09:41|0.66519
04:09:42|0.66509
04:09:43|0.66509
04:09:44|0.66509
04:09:45|0.66509
04:09:46|0.66509
04:09:48|0.66509
04:09:48|0.66509
04:09:49|0.66509
04:09:50|0.66509
04:09:51|0.66509
04:09:52|0.66509
04:09:53|0.66509
04:09:54|0.66509
04:09:55|0.66509
04:09:56|0.66509
04:09:57|0.66509
04:09:59|0.66509
04:09:59|0.66509
04:10:00|0.66509
04:10:01|0.66509
04:10:02|0.66509
04:10:03|0.66509
04:10:04|0.66489
04:10:05|0.66489
04:10:06|0.66489
04:10:08|0.66531
04:10:08|0.66521
04:10:10|0.66521
04:10:11|0.6652
04:10:12|0.6652
04:10:13|0.6652
04:10:14|0.6652
04:10:15|0.6652
04:10:16|0.6652
04:10:17|0.6652
04:10:18|0.6652
04:10:19|0.6652
04:10:20|0.6651
04:10:21|0.6651
04:10:22|0.6651
04:10:23|0.6651
04:10:24|0.6651
04:10:25|0.6651
04:10:27|0.66514
04:10:28|0.66514
04:10:29|0.66514
04:10:30|0.66514
04:10:31|0.66514
04:10:32|0.66514
04:10:33|0.66514
04:10:34|0.66514
04:10:35|0.66514
04:10:36|0.66514
04:10:36|0.66488
04:10:38|0.66488
04:10:39|0.66488
04:10:40|0.66488
04:10:40|0.66486
04:10:41|0.66471
04:10:42|0.66471
04:10:44|0.66471
04:10:45|0.66472
04:10:46|0.66472
04:10:47|0.66472
04:10:48|0.66473
04:10:49|0.66473
04:10:50|0.66473
04:10:51|0.66405
04:10:52|0.66405
04:10:53|0.66394
04:10:54|0.66385
04:10:55|0.66361
04:10:56|0.66349
04:10:57|0.66285
04:10:58|0.66285
04:10:59|0.66285
04:11:00|0.66353
04:11:01|0.66386
04:11:02|0.66369
04:11:03|0.66369
04:11:04|0.66369
04:11:05|0.66369
04:11:06|0.66329
04:11:07|0.66329
04:11:09|0.66242
04:11:10|0.66222
04:11:12|0.66295
04:11:12|0.66295
04:11:14|0.66388
04:11:15|0.66395
04:11:15|0.66395
04:11:17|0.66395
04:11:18|0.66404
04:11:18|0.66404
04:11:20|0.66404
04:11:21|0.66383
04:11:22|0.66383
04:11:23|0.66383
04:11:24|0.66383
04:11:25|0.66276
04:11:26|0.66285
04:11:27|0.66254
04:11:28|0.66264
04:11:29|0.66256
04:11:30|0.66255
04:11:31|0.66255
04:11:32|0.66294
04:11:33|0.66294
04:11:34|0.66294
04:11:35|0.66294
04:11:36|0.66294
04:11:37|0.66294
04:11:38|0.66294
04:11:39|0.66294
04:11:40|0.66294
04:11:41|0.66294
04:11:42|0.66271
04:11:43|0.66271
04:11:44|0.66276
04:11:45|0.66276
04:11:46|0.66276
04:11:47|0.66276
04:11:48|0.66276
04:11:49|0.66276
04:11:50|0.66276
04:11:51|0.66276
04:11:52|0.66276
04:11:53|0.66276
04:11:54|0.66267
04:11:55|0.66267
04:11:56|0.66267
04:11:57|0.66267
04:11:58|0.6628
04:11:59|0.6628
04:12:00|0.6628
04:12:01|0.6628
04:12:02|0.6628
04:12:03|0.66267
04:12:04|0.66267
04:12:05|0.66267
04:12:06|0.66267
04:12:07|0.66297
04:12:08|0.66297
04:12:10|0.66267
04:12:11|0.66255
04:12:11|0.66255
04:12:12|0.66255
04:12:14|0.66255
04:12:15|0.66267
04:12:16|0.66267
04:12:17|0.66267
04:12:18|0.66267
04:12:19|0.66252
04:12:20|0.6622
04:12:22|0.662
04:12:22|0.662
04:12:23|0.662
04:12:24|0.662
04:12:26|0.662
04:12:26|0.662
04:12:27|0.66199
04:12:28|0.66199
04:12:29|0.66195
04:12:31|0.66169
04:12:32|0.6615
04:12:33|0.6615
04:12:34|0.66135
04:12:34|0.66135
04:12:36|0.66135
04:12:37|0.66135
04:12:37|0.66132
04:12:39|0.66132
04:12:40|0.66132
04:12:41|0.66132
04:12:42|0.66132
04:12:43|0.66132
04:12:44|0.66132
04:12:45|0.66132
04:12:45|0.66132
04:12:46|0.66132
04:12:48|0.66138
04:12:49|0.66136
04:12:50|0.66136
04:12:50|0.66104
04:12:52|0.661
04:12:53|0.66133
04:12:54|0.66133
04:12:55|0.66183
04:12:56|0.66157
04:12:57|0.66157
04:12:58|0.66157
04:12:59|0.66201
04:13:00|0.66201
04:13:01|0.66185
04:13:02|0.66185
04:13:02|0.66185
04:13:04|0.66185
04:13:05|0.66185
04:13:05|0.66185
04:13:06|0.66185
04:13:07|0.66185
04:13:09|0.66185
04:13:11|0.66185
04:13:11|0.66185
04:13:12|0.66185
04:13:13|0.6613
04:13:14|0.6613
04:13:15|0.66156
04:13:16|0.66156
04:13:17|0.6616
04:13:18|0.66187
04:13:19|0.66187
04:13:20|0.66187
04:13:21|0.66187
04:13:22|0.66187
04:13:23|0.66187
04:13:25|0.66187
04:13:26|0.66187
04:13:26|0.66187
04:13:27|0.66187
04:13:28|0.66192
04:13:30|0.66192
04:13:30|0.66192
04:13:32|0.66192
04:13:32|0.66229
04:13:33|0.66229
04:13:34|0.66229
04:13:35|0.66229
04:13:36|0.66229
04:13:37|0.66247
04:13:38|0.66247
04:13:39|0.66247
04:13:40|0.66247
04:13:42|0.66247
04:13:42|0.66247
04:13:44|0.66247
04:13:44|0.66247
04:13:46|0.66247
04:13:46|0.66247
04:13:47|0.6627
04:13:48|0.6627
04:13:50|0.66265
04:13:50|0.66265
04:13:51|0.66265
04:13:53|0.66265
04:13:54|0.66265
04:13:54|0.66265
04:13:56|0.66265
04:13:56|0.66265
04:13:57|0.66265
04:13:59|0.66265
04:14:00|0.66265
04:14:00|0.66265
04:14:01|0.66265
04:14:02|0.66265
04:14:03|0.66265
04:14:04|0.66265
04:14:05|0.66265
04:14:07|0.66265
04:14:08|0.66265
04:14:09|0.66265
04:14:11|0.66265
04:14:12|0.66229
04:14:13|0.6624
04:14:14|0.66267
04:14:15|0.66267
04:14:16|0.66267
04:14:18|0.66267
04:14:18|0.66267
04:14:20|0.66267
04:14:21|0.66267
04:14:22|0.66267
04:14:23|0.66267
04:14:24|0.66267
04:14:25|0.66267
04:14:26|0.66267
04:14:27|0.66267
04:14:28|0.66267
04:14:29|0.66267
04:14:30|0.66267
04:14:31|0.66267
04:14:32|0.66267
04:14:33|0.66267
04:14:34|0.66267
04:14:35|0.66267
04:14:36|0.66267
04:14:37|0.66267
04:14:38|0.66267
04:14:39|0.66267
04:14:40|0.66267
04:14:41|0.66267
04:14:42|0.66267
04:14:43|0.66267
04:14:44|0.66267
04:14:45|0.66267
04:14:46|0.66267
04:14:47|0.66267
04:14:48|0.66267
04:14:49|0.6626
04:14:50|0.6626
04:14:51|0.6626
04:14:52|0.6626
04:14:53|0.6626
04:14:54|0.66207
04:14:55|0.66207
04:14:56|0.66207
04:14:57|0.66207
04:14:58|0.66207
04:14:59|0.66195
04:15:00|0.66195
04:15:02|0.66235
04:15:02|0.66235
04:15:03|0.66235
04:15:04|0.66235
04:15:05|0.66235
04:15:06|0.66235
04:15:07|0.66253
04:15:08|0.66253
04:15:10|0.66253
04:15:11|0.66235
04:15:11|0.6626
04:15:12|0.66267
04:15:13|0.66267
04:15:15|0.66267
04:15:15|0.6628
04:15:17|0.6628
04:15:18|0.6628
04:15:18|0.6628
04:15:19|0.66297
04:15:21|0.663
04:15:22|0.663
04:15:23|0.663
04:15:23|0.663
04:15:25|0.663
04:15:27|0.663
04:15:27|0.663
04:15:28|0.66328
04:15:29|0.66328
04:15:30|0.66328
04:15:32|0.66328
04:15:33|0.66321
04:15:33|0.66317
04:15:34|0.66317
04:15:36|0.66317
04:15:37|0.66317
04:15:38|0.66317
04:15:39|0.66317
04:15:40|0.66317
04:15:41|0.66317
04:15:42|0.66317
04:15:43|0.66317
04:15:44|0.66317
04:15:46|0.66317
04:15:47|0.66317
04:15:48|0.66236
04:15:49|0.66236
04:15:50|0.66205
04:15:51|0.66225
04:15:51|0.66225
04:15:52|0.66225
04:15:54|0.66225
04:15:55|0.66225
04:15:56|0.66225
04:15:56|0.66225
04:15:58|0.66225
04:15:58|0.66225
04:16:00|0.66225
04:16:01|0.66225
04:16:02|0.66225
04:16:03|0.66225
04:16:04|0.66225
04:16:05|0.66217
04:16:06|0.66217
04:16:07|0.66217
04:16:09|0.66217
04:16:09|0.66217
04:16:10|0.66217
04:16:11|0.66217
04:16:12|0.66217
04:16:13|0.66217
04:16:14|0.66235
04:16:15|0.6627
04:16:16|0.6627
04:16:17|0.6627
04:16:19|0.6627
04:16:20|0.66287
04:16:21|0.66324
04:16:22|0.66324
04:16:23|0.66288
04:16:23|0.66288
04:16:25|0.66322
04:16:26|0.66322
04:16:27|0.66295
04:16:29|0.66295
04:16:29|0.66322
04:16:30|0.66322
04:16:32|0.6633
04:16:33|0.6633
04:16:34|0.6633
04:16:34|0.6633
04:16:35|0.6633
04:16:38|0.66342
04:16:38|0.66377
04:16:39|0.66377
04:16:40|0.66377
04:16:41|0.66377
04:16:43|0.66376
04:16:44|0.66369
04:16:45|0.66369
04:16:46|0.66369
04:16:46|0.66369
04:16:48|0.66369
04:16:49|0.66369
04:16:49|0.66369
04:16:50|0.66369
04:16:52|0.66369
04:16:53|0.66369
04:16:53|0.66369
04:16:55|0.66369
04:16:56|0.66369
04:16:57|0.66369
04:16:58|0.66369
04:16:59|0.66369
04:17:01|0.66369
04:17:01|0.66369
04:17:02|0.66369
04:17:03|0.66369
04:17:04|0.66369
04:17:06|0.66335
04:17:06|0.66335
04:17:08|0.66335
04:17:09|0.66316
04:17:09|0.66316
04:17:11|0.66302
04:17:12|0.66302
04:17:13|0.66302
04:17:14|0.66302
04:17:15|0.66302
04:17:16|0.66302
04:17:17|0.66302
04:17:18|0.66302
04:17:19|0.66302
04:17:20|0.66288
04:17:21|0.66299
04:17:22|0.66305
04:17:23|0.66305
04:17:24|0.66305
04:17:25|0.66305
04:17:26|0.66346
04:17:27|0.66346
04:17:29|0.66346
04:17:30|0.66346
04:17:31|0.66346
04:17:33|0.66346
04:17:33|0.66346
04:17:34|0.66346
04:17:35|0.66365
04:17:36|0.66365
04:17:37|0.66365
04:17:38|0.66365
04:17:39|0.66365
04:17:40|0.66355
04:17:41|0.66317
04:17:42|0.66317
04:17:43|0.66317
04:17:44|0.66317
04:17:45|0.66341
04:17:47|0.66341
04:17:47|0.66341
04:17:48|0.66341
04:17:50|0.66341
04:17:50|0.66341
04:17:51|0.66341
04:17:52|0.66341
04:17:53|0.66341
04:17:55|0.66309
04:17:55|0.66309
04:17:56|0.66309
04:17:58|0.66309
04:17:59|0.66309
04:18:00|0.66309
04:18:01|0.66309
04:18:02|0.66309
04:18:03|0.66309
04:18:04|0.66309
04:18:05|0.66293
04:18:06|0.66292
04:18:07|0.66292
04:18:08|0.66292
04:18:09|0.6628
04:18:10|0.66279
04:18:11|0.66291
04:18:13|0.66291
04:18:13|0.66291
04:18:15|0.66291
04:18:15|0.66291
04:18:16|0.66291
04:18:18|0.66291
04:18:18|0.66291
04:18:20|0.66291
04:18:20|0.66291
04:18:22|0.66291
04:18:23|0.66291
04:18:23|0.66291
04:18:25|0.66291
04:18:26|0.66291
04:18:26|0.66252
04:18:28|0.66252
04:18:30|0.66287
04:18:31|0.66287
04:18:32|0.66287
04:18:33|0.66291
04:18:34|0.66291
04:18:35|0.66291
04:18:36|0.66291
04:18:37|0.66291
04:18:38|0.66291
04:18:39|0.66291
04:18:40|0.66291
04:18:42|0.66291
04:18:43|0.66291
04:18:44|0.66257
04:18:45|0.66257
04:18:46|0.66257
04:18:47|0.66257
04:18:48|0.66257
04:18:49|0.66256
04:18:50|0.66256
04:18:52|0.66253
04:18:52|0.66253
04:18:54|0.66253
04:18:55|0.66315
04:18:56|0.66315
04:18:57|0.66315
04:18:58|0.66321
04:18:59|0.66321
04:18:59|0.66312
04:19:00|0.66312
04:19:02|0.66312
04:19:03|0.66312
04:19:04|0.66312
04:19:05|0.66312
04:19:05|0.66312
04:19:06|0.66312
04:19:08|0.66312
04:19:09|0.66312
04:19:10|0.66312
04:19:11|0.66313
04:19:12|0.66313
04:19:13|0.66313
04:19:14|0.66313
04:19:15|0.66313
04:19:16|0.66313
04:19:17|0.66313
04:19:18|0.66313
04:19:19|0.66313
04:19:20|0.66338
04:19:21|0.66338
04:19:22|0.66338
04:19:23|0.66338
04:19:24|0.66338
04:19:25|0.66338
04:19:26|0.66338
04:19:27|0.66338
04:19:28|0.66338
04:19:29|0.66338
04:19:31|0.66333
04:19:32|0.66333
04:19:33|0.66333
04:19:35|0.66333
04:19:36|0.66347
04:19:36|0.66347
04:19:37|0.66347
04:19:39|0.66347
04:19:39|0.66347
04:19:40|0.66333
04:19:41|0.66333
04:19:42|0.66333
04:19:43|0.66333
04:19:45|0.66333
04:19:45|0.66333
04:19:46|0.66333
04:19:48|0.6633
04:19:49|0.6633
04:19:50|0.6633
04:19:50|0.66331
04:19:51|0.66331
04:19:53|0.66331
04:19:54|0.66331
04:19:54|0.66331
04:19:56|0.66331
04:19:57|0.66331
04:19:57|0.66331
04:19:59|0.66331
04:20:00|0.66331
04:20:01|0.66331
04:20:02|0.66331
04:20:03|0.66331
04:20:04|0.66331
04:20:05|0.66331
04:20:06|0.66331
04:20:07|0.66331
04:20:08|0.66331
04:20:09|0.66331
04:20:10|0.66331
04:20:11|0.66331
04:20:12|0.66331
04:20:13|0.66331
04:20:14|0.66331
04:20:15|0.66363
04:20:16|0.66363
04:20:17|0.66363
04:20:18|0.66363
04:20:19|0.66363
04:20:20|0.66363
04:20:21|0.66336
04:20:22|0.66331
04:20:23|0.66331
04:20:24|0.66331
04:20:25|0.66331
04:20:26|0.66331
04:20:27|0.66331
04:20:28|0.66331
04:20:29|0.66331
04:20:31|0.66331
04:20:31|0.66331
04:20:33|0.66331
04:20:34|0.66331
04:20:35|0.66331
04:20:36|0.66331
04:20:36|0.66331
04:20:38|0.66331
04:20:39|0.66331
04:20:40|0.66331
04:20:41|0.66331
04:20:42|0.66331
04:20:43|0.66331
04:20:44|0.66331
04:20:45|0.66331
04:20:46|0.66331
04:20:47|0.66331
04:20:48|0.66331
04:20:49|0.66331
04:20:50|0.66331
04:20:51|0.66272
04:20:52|0.66272
04:20:53|0.66272
04:20:55|0.66272
04:20:56|0.66272
04:20:56|0.66272
04:20:58|0.66272
04:20:59|0.66272
04:20:59|0.66272
04:21:01|0.66272
04:21:02|0.66272
04:21:02|0.66272
04:21:04|0.66272
04:21:05|0.66272
04:21:07|0.66272
04:21:07|0.66272
04:21:08|0.66272
04:21:09|0.66291
04:21:10|0.66291
04:21:12|0.66291
04:21:12|0.66291
04:21:13|0.66291
04:21:14|0.66291
04:21:15|0.66291
04:21:17|0.66291
04:21:17|0.66291
04:21:18|0.66291
04:21:19|0.66291
04:21:20|0.66291
04:21:22|0.66291
04:21:23|0.66281
04:21:23|0.66273
04:21:25|0.66242
04:21:25|0.66242
04:21:26|0.66242
04:21:28|0.66242
04:21:28|0.66242
04:21:29|0.66242
04:21:31|0.66242
04:21:32|0.66229
04:21:33|0.66229
04:21:35|0.66229
04:21:36|0.66229
04:21:37|0.66229
04:21:38|0.6625
04:21:39|0.6625
04:21:40|0.6625
04:21:41|0.6625
04:21:42|0.6625
04:21:43|0.6625
04:21:44|0.6625
04:21:45|0.6625
04:21:46|0.6625
04:21:47|0.66211
04:21:48|0.66211
04:21:49|0.66211
04:21:50|0.66211
04:21:51|0.66211
04:21:52|0.66211
04:21:53|0.66211
04:21:54|0.66211
04:21:56|0.66211
04:21:56|0.66211
04:21:57|0.66211
04:21:58|0.66211
04:21:59|0.66211
04:22:01|0.66211
04:22:01|0.66211
04:22:02|0.66211
04:22:03|0.66211
04:22:04|0.66211
04:22:05|0.66211
04:22:06|0.66211
04:22:07|0.66211
04:22:08|0.66211
04:22:10|0.66211
04:22:11|0.66211
04:22:12|0.66211
04:22:13|0.66201
04:22:14|0.66201
04:22:15|0.66201
04:22:16|0.66201
04:22:17|0.66201
04:22:18|0.66201
04:22:19|0.66213
04:22:20|0.66213
04:22:21|0.66213
04:22:22|0.66213
04:22:23|0.66213
04:22:24|0.66213
04:22:25|0.66213
04:22:26|0.66213
04:22:27|0.66213
04:22:28|0.66213
04:22:29|0.66213
04:22:30|0.66213
04:22:31|0.66213
04:22:33|0.66192
04:22:34|0.66192
04:22:35|0.66192
04:22:37|0.66192
04:22:37|0.66192
04:22:39|0.66192
04:22:40|0.66192
04:22:41|0.66192
04:22:42|0.66192
04:22:42|0.66192
04:22:44|0.66192
04:22:46|0.6617
04:22:46|0.6617
04:22:47|0.6617
04:22:48|0.66163
04:22:49|0.66163
04:22:50|0.66131
04:22:52|0.66131
04:22:52|0.66131
04:22:53|0.66131
04:22:54|0.66131
04:22:55|0.66131
04:22:56|0.66131
04:22:57|0.66131
04:22:58|0.66131
04:22:59|0.66131
04:23:00|0.66131
04:23:01|0.66131
04:23:03|0.66131
04:23:03|0.66131
04:23:04|0.66084
04:23:05|0.66104
04:23:06|0.66104
04:23:08|0.66002
04:23:09|0.66041
04:23:09|0.66001
04:23:10|0.66001
04:23:11|0.66001
04:23:13|0.66001
04:23:13|0.66031
04:23:15|0.66041
04:23:15|0.66041
04:23:17|0.65999
04:23:17|0.65984
04:23:19|0.65984
04:23:19|0.65984
04:23:20|0.65984
04:23:21|0.65982
04:23:22|0.65982
04:23:23|0.65982
04:23:25|0.65982
04:23:25|0.65982
04:23:26|0.65967
04:23:27|0.65967
04:23:28|0.65967
04:23:29|0.65967
04:23:30|0.65967
04:23:32|0.65967
04:23:33|0.65967
04:23:34|0.65967
04:23:36|0.65967
04:23:37|0.65967
04:23:38|0.65967
04:23:39|0.65967
04:23:40|0.65909
04:23:41|0.65968
04:23:42|0.65968
04:23:43|0.65968
04:23:44|0.65969
04:23:45|0.65969
04:23:46|0.65953
04:23:47|0.65953
04:23:48|0.65953
04:23:49|0.65953
04:23:50|0.65953
04:23:51|0.65953
04:23:52|0.65953
04:23:53|0.65953
04:23:54|0.65982
04:23:55|0.65982
04:23:56|0.65982
04:23:57|0.65982
04:23:58|0.65982
04:23:59|0.65982
04:24:00|0.65953
04:24:01|0.65953
04:24:02|0.65953
04:24:03|0.65953
04:24:04|0.65953
04:24:06|0.65953
04:24:06|0.65953
04:24:07|0.65953
04:24:09|0.65953
04:24:09|0.65953
04:24:10|0.65953
04:24:11|0.65953
04:24:12|0.65953
04:24:13|0.65953
04:24:14|0.65953
04:24:15|0.65966
04:24:16|0.65966
04:24:17|0.65966
04:24:18|0.65962
04:24:20|0.65962
04:24:20|0.65962
04:24:22|0.65981
04:24:23|0.65968
04:24:23|0.65968
04:24:25|0.65968
04:24:26|0.65968
04:24:27|0.65967
04:24:28|0.65967
04:24:29|0.65967
04:24:30|0.65967
04:24:31|0.65967
04:24:32|0.65967
04:24:33|0.65967
04:24:35|0.65967
04:24:36|0.65967
04:24:37|0.65968
04:24:39|0.65968
04:24:39|0.65968
04:24:40|0.65968
04:24:41|0.65968
04:24:42|0.65968
04:24:43|0.65968
04:24:44|0.65968
04:24:45|0.65968
04:24:47|0.65968
04:24:47|0.65968
04:24:48|0.65968
04:24:50|0.65968
04:24:50|0.65968
04:24:52|0.66
04:24:52|0.66
04:24:53|0.66
04:24:55|0.66
04:24:55|0.66
04:24:56|0.66
04:24:58|0.66014
04:24:59|0.66014
04:24:59|0.66014
04:25:01|0.66014
04:25:02|0.66001
04:25:02|0.66001
04:25:04|0.66001
04:25:05|0.66001
04:25:05|0.66001
04:25:07|0.66001
04:25:08|0.66001
04:25:08|0.66001
04:25:10|0.66001
04:25:10|0.66001
04:25:12|0.66001
04:25:13|0.66001
04:25:14|0.66001
04:25:15|0.6604
04:25:16|0.6604
04:25:17|0.6604
04:25:18|0.66017
04:25:19|0.66017
04:25:20|0.66014
04:25:21|0.66014
04:25:22|0.66014
04:25:23|0.66013
04:25:24|0.66013
04:25:25|0.66016
04:25:26|0.66016
04:25:27|0.66016
04:25:28|0.66016
04:25:29|0.66016
04:25:30|0.66016
04:25:31|0.66005
04:25:32|0.66005
04:25:33|0.66005
04:25:34|0.66005
04:25:35|0.66005
04:25:37|0.66005
04:25:37|0.66038
04:25:38|0.66038
04:25:39|0.66038
04:25:40|0.66038
04:25:41|0.66038
04:25:42|0.66038
04:25:43|0.66038
04:25:44|0.66038
04:25:45|0.66077
04:25:46|0.66054
04:25:48|0.66054
04:25:48|0.66054
04:25:49|0.66054
04:25:50|0.66054
04:25:52|0.66054
04:25:52|0.66054
04:25:53|0.66054
04:25:54|0.66054
04:25:56|0.66054
04:25:56|0.66054
04:25:57|0.66054
04:25:58|0.66054
04:26:00|0.66054
04:26:01|0.66054
04:26:02|0.66054
04:26:02|0.66055
04:26:04|0.66013
04:26:04|0.66013
04:26:05|0.66013
04:26:07|0.66013
04:26:08|0.66013
04:26:09|0.66013
04:26:09|0.66013
04:26:10|0.66013
04:26:11|0.66013
04:26:12|0.66013
04:26:14|0.66013
04:26:15|0.66013
04:26:16|0.66013
04:26:16|0.66013
04:26:18|0.66013
04:26:18|0.66013
04:26:20|0.66013
04:26:21|0.66013
04:26:22|0.66
04:26:22|0.66
04:26:24|0.66
04:26:24|0.66
04:26:26|0.66
04:26:26|0.66
04:26:27|0.66
04:26:29|0.66
04:26:29|0.66
04:26:30|0.66
04:26:31|0.66
04:26:32|0.66
04:26:34|0.66
04:26:34|0.66
04:26:36|0.66
04:26:37|0.66
04:26:39|0.66
04:26:40|0.66
04:26:41|0.66
04:26:42|0.66
04:26:43|0.66
04:26:44|0.66
04:26:45|0.66
04:26:46|0.66
04:26:47|0.66
04:26:48|0.66
04:26:49|0.66
04:26:51|0.66
04:26:51|0.66
04:26:53|0.66
04:26:54|0.66
04:26:55|0.66
04:26:55|0.66
04:26:57|0.66
04:26:57|0.66015
04:26:59|0.66015
04:27:00|0.66015
04:27:01|0.66015
04:27:01|0.66015
04:27:03|0.66015
04:27:04|0.66015
04:27:05|0.66015
04:27:06|0.66
04:27:07|0.66
04:27:08|0.66
04:27:09|0.66
04:27:10|0.66
04:27:11|0.66
04:27:12|0.66001
04:27:13|0.66001
04:27:14|0.66001
04:27:15|0.66001
04:27:16|0.66001
04:27:17|0.66001
04:27:18|0.66001
04:27:19|0.66001
04:27:21|0.66001
04:27:21|0.66001
04:27:22|0.66001
04:27:23|0.66001
04:27:25|0.66001
04:27:25|0.66002
04:27:26|0.66001
04:27:27|0.66001
04:27:28|0.66001
04:27:30|0.66001
04:27:31|0.66005
04:27:32|0.66005
04:27:33|0.66005
04:27:33|0.66005
04:27:35|0.66005
04:27:35|0.66005
04:27:37|0.66005
04:27:38|0.66041
04:27:39|0.66041
04:27:41|0.66041
04:27:42|0.66041
04:27:43|0.66041
04:27:44|0.66041
04:27:45|0.66041
04:27:46|0.66004
04:27:47|0.66004
04:27:48|0.66004
04:27:48|0.66004
04:27:50|0.66004
04:27:51|0.66004
04:27:52|0.66004
04:27:53|0.66004
04:27:54|0.66004
04:27:55|0.66004
04:27:56|0.66004
04:27:58|0.66004
04:27:58|0.66004
04:27:59|0.66004
04:28:01|0.66004
04:28:01|0.66004
04:28:02|0.66004
04:28:04|0.66004
04:28:05|0.66004
04:28:06|0.6603
04:28:06|0.6603
04:28:07|0.6603
04:28:08|0.6603
04:28:09|0.66012
04:28:10|0.66012
04:28:12|0.66012
04:28:12|0.66012
04:28:14|0.66012
04:28:15|0.66012
04:28:15|0.66012
04:28:17|0.66012
04:28:17|0.66012
04:28:18|0.66012
04:28:20|0.66012
04:28:21|0.66012
04:28:22|0.66012
04:28:23|0.66017
04:28:23|0.66048
04:28:24|0.66048
04:28:25|0.66048
04:28:26|0.66048
04:28:28|0.66048
04:28:29|0.66048
04:28:29|0.66048
04:28:31|0.66048
04:28:31|0.66048
04:28:33|0.66048
04:28:34|0.66048
04:28:34|0.66048
04:28:36|0.66048
04:28:37|0.66048
04:28:38|0.66048
04:28:39|0.66048
04:28:40|0.66048
04:28:41|0.66048
04:28:43|0.66048
04:28:44|0.66048
04:28:45|0.66048
04:28:46|0.66048
04:28:47|0.66048
04:28:48|0.66048
04:28:49|0.66048
04:28:50|0.66048
04:28:51|0.66048
04:28:52|0.66021
04:28:53|0.66021
04:28:53|0.66021
04:28:55|0.66
04:28:55|0.66
04:28:56|0.66
04:28:58|0.66
04:28:58|0.66
04:28:59|0.66
04:29:00|0.66
04:29:01|0.66
04:29:02|0.66
04:29:04|0.66
04:29:05|0.66
04:29:05|0.66
04:29:07|0.66
04:29:08|0.66
04:29:09|0.66001
04:29:09|0.66001
04:29:11|0.66001
04:29:12|0.66001
04:29:13|0.66001
04:29:14|0.66025
04:29:15|0.66025
04:29:16|0.66025
04:29:17|0.66025
04:29:18|0.66025
04:29:19|0.66025
04:29:20|0.66025
04:29:21|0.66025
04:29:22|0.66025
04:29:23|0.66025
04:29:24|0.66041
04:29:24|0.66041
04:29:26|0.66041
04:29:27|0.66041
04:29:27|0.66041
04:29:29|0.66041
04:29:29|0.66041
04:29:31|0.66041
04:29:32|0.66041
04:29:33|0.66041
04:29:34|0.66041
04:29:35|0.66036
04:29:36|0.66036
04:29:37|0.66036
04:29:38|0.66036
04:29:40|0.66033
04:29:41|0.66033
04:29:42|0.66033
04:29:43|0.66033
04:29:43|0.66033
04:29:44|0.66033
04:29:46|0.66033
04:29:47|0.66033
04:29:47|0.66033
04:29:49|0.66033
04:29:50|0.66033
04:29:51|0.66033
04:29:52|0.66031
04:29:53|0.66016
04:29:55|0.66016
04:29:55|0.66018
04:29:56|0.66074
04:29:57|0.66111
04:29:58|0.66089
04:30:00|0.66089
04:30:01|0.66089
04:30:02|0.66089
04:30:03|0.66089
04:30:04|0.66089
04:30:05|0.66089
04:30:06|0.66089
04:30:06|0.66089
04:30:08|0.66089
04:30:09|0.66117
04:30:10|0.66117
04:30:11|0.66117
04:30:12|0.66131
04:30:13|0.66131
04:30:14|0.66131
04:30:15|0.66131
04:30:16|0.66131
04:30:17|0.66131
04:30:18|0.66131
04:30:19|0.66131
04:30:20|0.66131
04:30:22|0.66131
04:30:22|0.66131
04:30:23|0.66133
04:30:24|0.66133
04:30:25|0.66133
04:30:26|0.66133
04:30:27|0.66133
04:30:28|0.66133
04:30:29|0.66133
04:30:30|0.66133
04:30:31|0.66133
04:30:33|0.66133
04:30:33|0.66133
04:30:34|0.66133
04:30:35|0.66133
04:30:36|0.66133
04:30:37|0.66133
04:30:38|0.66133
04:30:40|0.66133
04:30:40|0.66133
04:30:42|0.66133
04:30:42|0.66148
04:30:44|0.66148
04:30:45|0.66125
04:30:46|0.66111
04:30:47|0.66111
04:30:48|0.66111
04:30:49|0.66111
04:30:50|0.66111
04:30:51|0.66111
04:30:52|0.66111
04:30:53|0.66111
04:30:54|0.66091
04:30:55|0.66091
04:30:56|0.6611
04:30:57|0.6611
04:30:58|0.66111
04:30:59|0.66111
04:31:01|0.66125
04:31:01|0.66125
04:31:02|0.66125
04:31:04|0.66125
04:31:05|0.66125
04:31:06|0.66125
04:31:07|0.66125
04:31:07|0.66125
04:31:08|0.66125
04:31:09|0.66125
04:31:11|0.66125
04:31:11|0.66161
04:31:13|0.66161
04:31:13|0.66186
04:31:14|0.66187
04:31:15|0.66187
04:31:17|0.66187
04:31:17|0.66158
04:31:19|0.66158
04:31:20|0.66158
04:31:20|0.66158
04:31:23|0.66158
04:31:23|0.66158
04:31:24|0.66158
04:31:25|0.66158
04:31:26|0.66158
04:31:28|0.66158
04:31:29|0.66158
04:31:30|0.66158
04:31:31|0.66158
04:31:31|0.66159
04:31:32|0.66159
04:31:34|0.66158
04:31:35|0.66158
04:31:36|0.66158
04:31:36|0.66158
04:31:37|0.66158
04:31:39|0.66129
04:31:39|0.66129
04:31:41|0.6613
04:31:42|0.6613
04:31:43|0.6613
04:31:45|0.6613
04:31:45|0.6613
04:31:46|0.6613
04:31:47|0.6613
04:31:48|0.6613
04:31:49|0.6613
04:31:50|0.6611
04:31:51|0.6611
04:31:52|0.6611
04:31:53|0.6611
04:31:54|0.66102
04:31:56|0.66102
04:31:58|0.66102
04:31:59|0.66102
04:31:59|0.66102
04:32:00|0.66102
04:32:01|0.66102
04:32:02|0.66075
04:32:04|0.66121
04:32:05|0.66121
04:32:05|0.66124
04:32:07|0.66119
04:32:08|0.66119
04:32:08|0.66119
04:32:10|0.66119
04:32:10|0.66119
04:32:12|0.66119
04:32:12|0.66119
04:32:14|0.66119
04:32:14|0.66119
04:32:16|0.66145
04:32:16|0.66152
04:32:17|0.66152
04:32:19|0.66152
04:32:19|0.66152
04:32:21|0.6614
04:32:21|0.6614
04:32:25|0.6614
04:32:26|0.6614
04:32:27|0.6614
04:32:28|0.6614
04:32:29|0.6614
04:32:30|0.6614
04:32:31|0.6614
04:32:32|0.6614
04:32:33|0.6614
04:32:34|0.6614
04:32:35|0.6614
04:32:36|0.6614
04:32:37|0.6614
04:32:39|0.6614
04:32:39|0.6614
04:32:40|0.66113
04:32:42|0.66113
04:32:43|0.66113
04:32:44|0.66113
04:32:46|0.66113
04:32:46|0.66113
04:32:48|0.66113
04:32:49|0.66113
04:32:50|0.66113
04:32:51|0.66113
04:32:52|0.66113
04:32:53|0.66113
04:32:53|0.66113
04:32:55|0.66108
04:32:56|0.66108
04:32:57|0.66108
04:32:58|0.66108
04:32:59|0.66108
04:33:01|0.66108
04:33:02|0.66108
04:33:02|0.66108
04:33:03|0.66108
04:33:04|0.66108
04:33:05|0.66108
04:33:07|0.66108
04:33:07|0.66108
04:33:08|0.66129
04:33:09|0.66129
04:33:11|0.66129
04:33:12|0.66129
04:33:12|0.66129
04:33:14|0.66129
04:33:14|0.66129
04:33:16|0.66129
04:33:17|0.66129
04:33:17|0.66129
04:33:19|0.6609
04:33:19|0.6609
04:33:20|0.6609
04:33:22|0.6609
04:33:22|0.6609
04:33:24|0.6609
04:33:24|0.66099
04:33:26|0.66099
04:33:27|0.66099
04:33:27|0.66099
04:33:29|0.66099
04:33:30|0.66099
04:33:30|0.66099
04:33:32|0.66099
04:33:33|0.66096
04:33:34|0.66096
04:33:35|0.66096
04:33:36|0.66096
04:33:36|0.66123
04:33:38|0.66123
04:33:38|0.66123
04:33:40|0.66123
04:33:41|0.66123
04:33:41|0.66123
04:33:44|0.66123
04:33:45|0.66123
04:33:46|0.66123
04:33:47|0.66123
04:33:48|0.66123
04:33:49|0.66123
04:33:50|0.66123
04:33:51|0.66123
04:33:52|0.66123
04:33:53|0.66095
04:33:54|0.66095
04:33:55|0.66095
04:33:56|0.66095
04:33:57|0.66095
04:33:58|0.66095
04:33:59|0.66095
04:34:00|0.66095
04:34:01|0.66061
04:34:02|0.66061
04:34:03|0.66068
04:34:04|0.6604
04:34:05|0.6604
04:34:06|0.6604
04:34:07|0.6604
04:34:08|0.6604
04:34:09|0.6604
04:34:11|0.6604
04:34:11|0.6604
04:34:12|0.6604
04:34:13|0.6604
04:34:14|0.6604
04:34:15|0.6604
04:34:16|0.6604
04:34:17|0.6604
04:34:18|0.6604
04:34:19|0.6604
04:34:20|0.6604
04:34:21|0.6604
04:34:22|0.66035
04:34:23|0.66035
04:34:24|0.66035
04:34:26|0.66035
04:34:27|0.66054
04:34:27|0.66054
04:34:28|0.66054
04:34:30|0.66054
04:34:30|0.66054
04:34:31|0.66066
04:34:33|0.66066
04:34:34|0.66066
04:34:35|0.66066
04:34:35|0.66066
04:34:36|0.66066
04:34:38|0.66066
04:34:39|0.66066
04:34:39|0.66066
04:34:40|0.66066
04:34:42|0.66066
04:34:43|0.66066
04:34:44|0.66066
04:34:46|0.66074
04:34:47|0.66074
04:34:47|0.66074
04:34:49|0.66076
04:34:50|0.66076
04:34:51|0.66076
04:34:52|0.66076
04:34:53|0.66057
04:34:54|0.66057
04:34:55|0.66057
04:34:56|0.66057
04:34:57|0.66057
04:34:58|0.66057
04:34:59|0.66057
04:35:00|0.66057
04:35:01|0.66057
04:35:01|0.66057
04:35:03|0.66057
04:35:04|0.66057
04:35:05|0.66057
04:35:06|0.66057
04:35:07|0.66057
04:35:08|0.66057
04:35:09|0.66057
04:35:10|0.66057
04:35:10|0.66057
04:35:12|0.66044
04:35:13|0.66044
04:35:14|0.66044
04:35:15|0.66044
04:35:15|0.66044
04:35:17|0.66044
04:35:18|0.66044
04:35:19|0.66044
04:35:20|0.66044
04:35:21|0.66044
04:35:22|0.66044
04:35:24|0.66044
04:35:24|0.66044
04:35:25|0.66044
04:35:26|0.66044
04:35:27|0.66044
04:35:28|0.66071
04:35:29|0.6607
04:35:31|0.6607
04:35:31|0.6607
04:35:33|0.6607
04:35:34|0.6607
04:35:34|0.6607
04:35:35|0.6607
04:35:36|0.6608
04:35:38|0.66069
04:35:39|0.66069
04:35:39|0.66069
04:35:40|0.66069
04:35:41|0.66069
04:35:42|0.66069
04:35:43|0.66069
04:35:45|0.6607
04:35:46|0.6607
04:35:48|0.6607
04:35:49|0.6607
04:35:50|0.6607
04:35:51|0.6607
04:35:52|0.66033
04:35:53|0.66033
04:35:54|0.66033
04:35:55|0.66033
04:35:56|0.66033
04:35:57|0.66033
04:35:58|0.66033
04:35:59|0.66033
04:36:00|0.66033
04:36:01|0.66033
04:36:02|0.66033
04:36:03|0.66033
04:36:04|0.66033
04:36:05|0.66033
04:36:06|0.66033
04:36:07|0.66033
04:36:08|0.66033
04:36:09|0.66033
04:36:10|0.66033
04:36:11|0.66033
04:36:12|0.66033
04:36:14|0.66047
04:36:15|0.66047
04:36:15|0.6604
04:36:16|0.6604
04:36:17|0.6604
04:36:18|0.6604
04:36:20|0.6604
04:36:20|0.6604
04:36:21|0.6604
04:36:22|0.6604
04:36:24|0.6604
04:36:24|0.66016
04:36:26|0.66016
04:36:26|0.66016
04:36:28|0.66016
04:36:28|0.66016
04:36:30|0.66002
04:36:31|0.66002
04:36:31|0.66002
04:36:33|0.66002
04:36:33|0.66002
04:36:34|0.66002
04:36:35|0.66002
04:36:37|0.66002
04:36:37|0.66002
04:36:39|0.65987
04:36:39|0.65987
04:36:40|0.65987
04:36:41|0.65987
04:36:43|0.65987
04:36:43|0.65987
04:36:45|0.65987
04:36:46|0.65976
04:36:47|0.65976
04:36:48|0.65976
04:36:49|0.66012
04:36:50|0.66012
04:36:51|0.66012
04:36:52|0.66012
04:36:53|0.66012
04:36:54|0.66012
04:36:55|0.66012
04:36:57|0.66012
04:36:57|0.66012
04:36:58|0.66012
04:36:59|0.66012
04:37:00|0.66012
04:37:01|0.66012
04:37:02|0.66012
04:37:03|0.66012
04:37:04|0.66012
04:37:05|0.6604
04:37:06|0.66038
04:37:07|0.66038
04:37:08|0.66038
04:37:09|0.66038
04:37:10|0.66038
04:37:11|0.66038
04:37:12|0.66038
04:37:14|0.66021
04:37:14|0.66021
04:37:15|0.66021
04:37:16|0.66021
04:37:18|0.66021
04:37:19|0.66021
04:37:19|0.66021
04:37:20|0.66021
04:37:22|0.66021
04:37:22|0.66021
04:37:24|0.66021
04:37:25|0.66021
04:37:25|0.66021
04:37:27|0.66025
04:37:27|0.66025
04:37:28|0.66025
04:37:29|0.66025
04:37:30|0.6601
04:37:31|0.6601
04:37:32|0.6601
04:37:33|0.6601
04:37:35|0.6601
04:37:36|0.6601
04:37:37|0.6601
04:37:37|0.6601
04:37:39|0.6601
04:37:39|0.6601
04:37:41|0.6601
04:37:42|0.6601
04:37:43|0.6601
04:37:44|0.6601
04:37:45|0.6601
04:37:46|0.6601
04:37:47|0.6601
04:37:48|0.6601
04:37:49|0.6601
04:37:50|0.6601
04:37:51|0.6601
04:37:52|0.6601
04:37:53|0.66017
04:37:54|0.66017
04:37:55|0.66017
04:37:56|0.66017
04:37:57|0.66017
04:37:58|0.66017
04:37:59|0.66017
04:38:00|0.66017
04:38:01|0.66017
04:38:02|0.66008
04:38:03|0.66008
04:38:04|0.66008
04:38:05|0.66008
04:38:06|0.66008
04:38:07|0.66034
04:38:08|0.66034
04:38:09|0.66034
04:38:10|0.66034
04:38:11|0.66034
04:38:12|0.66034
04:38:13|0.66034
04:38:14|0.66034
04:38:15|0.66034
04:38:17|0.66034
04:38:18|0.66034
04:38:18|0.66034
04:38:19|0.66034
04:38:21|0.66034
04:38:21|0.66034
04:38:22|0.66034
04:38:24|0.66034
04:38:25|0.66034
04:38:26|0.66008
04:38:27|0.66008
04:38:27|0.66008
04:38:29|0.66008
04:38:30|0.65987
04:38:31|0.65987
04:38:32|0.6598
04:38:33|0.65978
04:38:34|0.65978
04:38:35|0.65978
04:38:36|0.65978
04:38:36|0.65978
04:38:38|0.65978
04:38:39|0.65978
04:38:40|0.65978
04:38:41|0.65978
04:38:42|0.65978
04:38:43|0.65978
04:38:44|0.65978
04:38:45|0.65978
04:38:46|0.65978
04:38:46|0.65978
04:38:48|0.66042
04:38:50|0.66042
04:38:51|0.66042
04:38:52|0.66042
04:38:53|0.65998
04:38:54|0.65998
04:38:55|0.65998
04:38:56|0.65998
04:38:58|0.65998
04:38:59|0.65998
04:39:00|0.66001
04:39:01|0.66001
04:39:02|0.66001
04:39:03|0.66001
04:39:04|0.66001
04:39:05|0.66001
04:39:06|0.66001
04:39:07|0.66001
04:39:08|0.65978
04:39:09|0.65978
04:39:10|0.65978
04:39:19|0.65978
04:39:19|0.66049
04:39:21|0.66036
04:39:22|0.66036
04:39:23|0.66036
04:39:23|0.66036
04:39:25|0.66036
04:39:26|0.66036
04:39:27|0.66036
04:39:27|0.66036
04:39:29|0.66036
04:39:30|0.66036
04:39:31|0.66036
04:39:31|0.66036
04:39:32|0.66036
04:39:33|0.66036
04:39:35|0.66036
04:39:35|0.66036
04:39:37|0.66036
04:39:38|0.66036
04:39:38|0.66036
04:39:40|0.66
04:39:41|0.66
04:39:42|0.66
04:39:43|0.66
04:39:44|0.66
04:39:45|0.66
04:39:45|0.66
04:39:47|0.66
04:39:47|0.66
04:39:48|0.65994
04:39:50|0.65994
04:39:51|0.65994
04:39:53|0.65994
04:39:54|0.65994
04:39:55|0.65994
04:39:56|0.65994
04:39:57|0.65996
04:39:58|0.65994
04:39:59|0.65994
04:40:00|0.65994
04:40:01|0.65994
04:40:02|0.66001
04:40:04|0.66001
04:40:04|0.66001
04:40:05|0.66001
04:40:06|0.66001
04:40:08|0.66001
04:40:08|0.66001
04:40:09|0.66014
04:40:10|0.66014
04:40:11|0.66007
04:40:13|0.65978
04:40:13|0.65978
04:40:14|0.65978
04:40:15|0.65978
04:40:16|0.65978
04:40:18|0.65978
04:40:19|0.65978
04:40:20|0.65978
04:40:21|0.65978
04:40:22|0.65978
04:40:23|0.65978
04:40:24|0.65978
04:40:25|0.65978
04:40:26|0.65978
04:40:27|0.65978
04:40:28|0.66035
04:40:29|0.66017
04:40:30|0.66017
04:40:31|0.66017
04:40:32|0.66017
04:40:33|0.66017
04:40:34|0.66017
04:40:35|0.66017
04:40:36|0.66017
04:40:37|0.66017
04:40:38|0.66021
04:40:39|0.66021
04:40:40|0.66017
04:40:41|0.66017
04:40:42|0.66017
04:40:43|0.66017
04:40:44|0.66017
04:40:46|0.66017
04:40:46|0.65969
04:40:47|0.65969
04:40:48|0.65969
04:40:50|0.65997
04:40:51|0.66017
04:40:52|0.66017
04:40:53|0.66017
04:40:54|0.66017
04:40:55|0.66017
04:40:56|0.66017
04:40:57|0.66036
04:40:58|0.66036
04:40:59|0.66036
04:41:00|0.66036
04:41:01|0.66036
04:41:02|0.66035
04:41:03|0.66035
04:41:04|0.66035
04:41:05|0.66035
04:41:06|0.66035
04:41:07|0.66035
04:41:08|0.66035
04:41:10|0.66006
04:41:11|0.66001
04:41:12|0.66001
04:41:13|0.66001
04:41:14|0.66001
04:41:15|0.66001
04:41:16|0.66001
04:41:17|0.66001
04:41:17|0.66001
04:41:19|0.66001
04:41:20|0.66002
04:41:21|0.66002
04:41:22|0.66002
04:41:23|0.66002
04:41:24|0.66002
04:41:25|0.66022
04:41:26|0.66022
04:41:27|0.66001
04:41:28|0.66001
04:41:29|0.66001
04:41:30|0.66001
04:41:31|0.66001
04:41:32|0.66001
04:41:33|0.66001
04:41:34|0.66001
04:41:35|0.66001
04:41:36|0.66001
04:41:37|0.66001
04:41:38|0.66001
04:41:39|0.66001
04:41:40|0.66001
04:41:41|0.66001
04:41:42|0.66001
04:41:43|0.66
04:41:44|0.66
04:41:45|0.66
04:41:46|0.66
04:41:47|0.66
04:41:48|0.66
04:41:49|0.66
04:41:50|0.66
04:41:52|0.66
04:41:53|0.66
04:41:53|0.66
04:41:55|0.66
04:41:55|0.66
04:41:57|0.66
04:41:57|0.66
04:41:59|0.66
04:41:59|0.66
04:42:01|0.66
04:42:01|0.66024
04:42:03|0.66024
04:42:04|0.66024
04:42:05|0.66024
04:42:06|0.66025
04:42:07|0.66025
04:42:08|0.66025
04:42:09|0.66025
04:42:10|0.66025
04:42:11|0.66025
04:42:12|0.66025
04:42:13|0.66025
04:42:14|0.66052
04:42:15|0.66052
04:42:16|0.66054
04:42:17|0.66054
04:42:18|0.66054
04:42:19|0.6607
04:42:20|0.6607
04:42:21|0.6607
04:42:22|0.6607
04:42:23|0.6607
04:42:24|0.6607
04:42:25|0.6607
04:42:26|0.6607
04:42:27|0.6607
04:42:28|0.6607
04:42:29|0.6607
04:42:30|0.6607
04:42:32|0.6607
04:42:32|0.6607
04:42:33|0.6607
04:42:34|0.6607
04:42:35|0.6607
04:42:37|0.6607
04:42:37|0.6607
04:42:38|0.6607
04:42:39|0.6607
04:42:40|0.6607
04:42:42|0.6607
04:42:42|0.6607
04:42:43|0.6607
04:42:44|0.6607
04:42:45|0.6607
04:42:46|0.6607
04:42:47|0.6607
04:42:48|0.6607
04:42:49|0.6607
04:42:50|0.6607
04:42:52|0.6607
04:42:53|0.6607
04:42:54|0.6607
04:42:55|0.66054
04:42:56|0.66054
04:42:56|0.66054
04:42:58|0.66054
04:42:59|0.66054
04:43:00|0.66054
04:43:01|0.66054
04:43:02|0.66054
04:43:03|0.66054
04:43:04|0.66054
04:43:05|0.66054
04:43:06|0.66054
04:43:07|0.66052
04:43:08|0.66052
04:43:09|0.66052
04:43:10|0.66052
04:43:11|0.66052
04:43:12|0.66052
04:43:14|0.6607
04:43:14|0.6607
04:43:15|0.6607
04:43:16|0.6607
04:43:17|0.6607
04:43:19|0.6607
04:43:19|0.6607
04:43:20|0.66051
04:43:22|0.66051
04:43:22|0.66051
04:43:24|0.66051
04:43:24|0.66051
04:43:26|0.66051
04:43:26|0.66051
04:43:27|0.66051
04:43:28|0.66069
04:43:30|0.66051
04:43:31|0.66051
04:43:31|0.66051
04:43:32|0.66051
04:43:33|0.66051
04:43:34|0.66051
04:43:35|0.66051
04:43:36|0.66052
04:43:37|0.66052
04:43:38|0.66052
04:43:39|0.66052
04:43:41|0.66052
04:43:41|0.66052
04:43:43|0.66052
04:43:43|0.66052
04:43:44|0.66052
04:43:46|0.66052
04:43:46|0.66069
04:43:48|0.66069
04:43:48|0.66069
04:43:50|0.66069
04:43:51|0.66069
04:43:51|0.66069
04:43:53|0.6607
04:43:53|0.6607
04:43:55|0.66083
04:43:57|0.66085
04:43:57|0.66085
04:43:58|0.66085
04:43:59|0.66085
04:44:00|0.66085
04:44:02|0.66085
04:44:03|0.6607
04:44:04|0.6607
04:44:05|0.6607
04:44:06|0.6607
04:44:07|0.6607
04:44:08|0.6607
04:44:08|0.6607
04:44:10|0.6607
04:44:11|0.6607
04:44:12|0.6607
04:44:13|0.6607
04:44:14|0.6607
04:44:15|0.6607
04:44:16|0.6607
04:44:17|0.6607
04:44:18|0.66016
04:44:19|0.66016
04:44:20|0.66016
04:44:21|0.66016
04:44:22|0.66016
04:44:23|0.66016
04:44:24|0.66016
04:44:25|0.66016
04:44:26|0.66016
04:44:27|0.66016
04:44:28|0.66016
04:44:29|0.66016
04:44:30|0.66016
04:44:31|0.66031
04:44:32|0.66031
04:44:33|0.66031
04:44:34|0.66031
04:44:35|0.66031
04:44:36|0.66031
04:44:37|0.66031
04:44:39|0.66031
04:44:39|0.66031
04:44:40|0.66031
04:44:41|0.66031
04:44:42|0.66031
04:44:44|0.66031
04:44:44|0.66031
04:44:45|0.66031
04:44:46|0.66031
04:44:47|0.66031
04:44:48|0.66031
04:44:49|0.66031
04:44:50|0.66031
04:44:51|0.66031
04:44:52|0.66031
04:44:54|0.66031
04:44:54|0.66031
04:44:56|0.66031
04:44:56|0.6603
04:44:58|0.6603
04:44:59|0.6603
04:45:00|0.6603
04:45:01|0.6603
04:45:02|0.6603
04:45:03|0.6603
04:45:04|0.6603
04:45:05|0.6603
04:45:06|0.6603
04:45:07|0.6603
04:45:08|0.6603
04:45:08|0.66028
04:45:10|0.66028
04:45:11|0.66028
04:45:12|0.6603
04:45:13|0.6603
04:45:14|0.6603
04:45:14|0.6603
04:45:16|0.6603
04:45:17|0.6603
04:45:17|0.6603
04:45:18|0.6603
04:45:19|0.6603
04:45:21|0.6603
04:45:22|0.6603
04:45:23|0.6603
04:45:24|0.6603
04:45:25|0.6603
04:45:26|0.6603
04:45:27|0.6603
04:45:28|0.6603
04:45:29|0.6603
04:45:30|0.6603
04:45:31|0.6603
04:45:32|0.6603
04:45:33|0.6603
04:45:34|0.6603
04:45:36|0.6603
04:45:36|0.6603
04:45:37|0.6603
04:45:42|0.6603
04:45:43|0.6603
04:45:43|0.6603
04:45:45|0.66032
04:45:46|0.66028
04:45:47|0.66029
04:45:47|0.66029
04:45:49|0.66028
04:45:49|0.66028
04:45:50|0.66028
04:45:51|0.66028
04:45:52|0.66028
04:45:54|0.66028
04:45:55|0.66028
04:45:56|0.66028
04:45:57|0.66028
04:45:59|0.66
04:45:59|0.66
04:46:00|0.65963
04:46:01|0.65963
04:46:02|0.65963
04:46:04|0.65963
04:46:05|0.65963
04:46:06|0.65963
04:46:07|0.65963
04:46:08|0.65963
04:46:09|0.65963
04:46:10|0.65963
04:46:11|0.65963
04:46:12|0.65963
04:46:12|0.65963
04:46:14|0.65963
04:46:14|0.65974
04:46:16|0.65974
04:46:17|0.65974
04:46:18|0.65974
04:46:19|0.65974
04:46:20|0.65974
04:46:21|0.65974
04:46:22|0.65974
04:46:23|0.65974
04:46:24|0.65974
04:46:25|0.65919
04:46:26|0.65919
04:46:27|0.65919
04:46:28|0.65919
04:46:29|0.65919
04:46:30|0.65919
04:46:31|0.65919
04:46:32|0.65933
04:46:33|0.65933
04:46:34|0.65922
04:46:35|0.65922
04:46:36|0.65922
04:46:37|0.65922
04:46:38|0.6588
04:46:39|0.65843
04:46:40|0.65854
04:46:41|0.65813
04:46:42|0.65813
04:46:43|0.65813
04:46:44|0.65813
04:46:45|0.65812
04:46:46|0.65807
04:46:47|0.65807
04:46:48|0.65807
04:46:49|0.65807
04:46:50|0.65722
04:46:51|0.65751
04:46:53|0.65709
04:46:53|0.65701
04:46:54|0.65712
04:46:56|0.65714
04:46:57|0.65714
04:46:58|0.65714
04:47:00|0.65738
04:47:00|0.65738
04:47:01|0.65738
04:47:02|0.65738
04:47:03|0.65738
04:47:04|0.65738
04:47:05|0.65738
04:47:06|0.65738
04:47:07|0.65738
04:47:08|0.65738
04:47:10|0.65738
04:47:10|0.65738
04:47:12|0.65738
04:47:13|0.65738
04:47:14|0.65737
04:47:14|0.65737
04:47:16|0.65737
04:47:17|0.65737
04:47:18|0.65738
04:47:19|0.65738
04:47:20|0.65738
04:47:21|0.65751
04:47:21|0.65751
04:47:23|0.65751
04:47:23|0.65751
04:47:24|0.65721
04:47:25|0.65721
04:47:27|0.65721
04:47:28|0.65721
04:47:29|0.65714
04:47:30|0.65714
04:47:31|0.65714
04:47:32|0.65714
04:47:33|0.65714
04:47:34|0.65696
04:47:35|0.65714
04:47:36|0.65714
04:47:37|0.65702
04:47:38|0.65702
04:47:39|0.65702
04:47:40|0.65724
04:47:41|0.65724
04:47:43|0.65724
04:47:44|0.65736
04:47:44|0.6571
04:47:46|0.6571
04:47:46|0.65713
04:47:47|0.65713
04:47:49|0.65736
04:47:50|0.65736
04:47:50|0.65736
04:47:51|0.65736
04:47:52|0.65736
04:47:54|0.65736
04:47:54|0.65736
04:47:56|0.65736
04:47:57|0.6571
04:47:58|0.6571
04:47:59|0.65715
04:48:00|0.65715
04:48:01|0.65715
04:48:02|0.65715
04:48:04|0.65715
04:48:05|0.65715
04:48:05|0.65715
04:48:07|0.65715
04:48:07|0.65715
04:48:08|0.65715
04:48:09|0.65696
04:48:11|0.65696
04:48:12|0.65696
04:48:12|0.65696
04:48:14|0.65696
04:48:15|0.65696
04:48:15|0.65734
04:48:17|0.65734
04:48:17|0.65734
04:48:19|0.65726
04:48:19|0.65726
04:48:21|0.65726
04:48:22|0.65726
04:48:22|0.65734
04:48:23|0.65734
04:48:24|0.65734
04:48:26|0.65734
04:48:27|0.65734
04:48:28|0.65734
04:48:29|0.65734
04:48:29|0.65734
04:48:30|0.65734
04:48:32|0.65734
04:48:33|0.65734
04:48:34|0.65734
04:48:35|0.65734
04:48:36|0.65734
04:48:37|0.65734
04:48:38|0.65734
04:48:39|0.65734
04:48:40|0.65734
04:48:41|0.65734
04:48:42|0.65734
04:48:43|0.65734
04:48:44|0.65734
04:48:45|0.65734
04:48:46|0.65734
04:48:47|0.65734
04:48:48|0.65734
04:48:49|0.65734
04:48:50|0.65755
04:48:51|0.65755
04:48:52|0.65755
04:48:53|0.65755
04:48:54|0.65755
04:48:55|0.65755
04:48:56|0.65755
04:48:57|0.65755
04:48:58|0.65755
04:48:59|0.65755
04:49:01|0.65784
04:49:02|0.65784
04:49:03|0.65785
04:49:04|0.65785
04:49:05|0.65785
04:49:06|0.65785
04:49:07|0.65785
04:49:08|0.65785
04:49:09|0.65801
04:49:10|0.65801
04:49:11|0.65801
04:49:12|0.65804
04:49:13|0.65804
04:49:14|0.65804
04:49:15|0.65804
04:49:16|0.65804
04:49:17|0.65804
04:49:18|0.65804
04:49:19|0.65788
04:49:20|0.65788
04:49:21|0.65788
04:49:22|0.65788
04:49:23|0.65788
04:49:24|0.65788
04:49:26|0.65788
04:49:26|0.65787
04:49:27|0.65793
04:49:28|0.65793
04:49:29|0.65793
04:49:30|0.65789
04:49:32|0.65789
04:49:32|0.65789
04:49:33|0.65789
04:49:34|0.65789
04:49:35|0.65789
04:49:37|0.65806
04:49:37|0.65806
04:49:39|0.65811
04:49:40|0.65812
04:49:41|0.6582
04:49:42|0.6582
04:49:43|0.6582
04:49:43|0.65847
04:49:44|0.65847
04:49:45|0.65847
04:49:46|0.65847
04:49:48|0.65847
04:49:48|0.65847
04:49:50|0.65847
04:49:51|0.65847
04:49:52|0.65847
04:49:53|0.65847
04:49:54|0.65847
04:49:55|0.65847
04:49:56|0.65847
04:49:57|0.65847
04:49:59|0.65847
04:50:00|0.65847
04:50:01|0.65847
04:50:02|0.65847
04:50:03|0.65847
04:50:04|0.65847
04:50:06|0.65847
04:50:06|0.65847
04:50:07|0.65847
04:50:08|0.65847
04:50:10|0.65847
04:50:10|0.65847
04:50:11|0.65847
04:50:12|0.65847
04:50:13|0.65824
04:50:14|0.65835
04:50:15|0.65835
04:50:16|0.65835
04:50:17|0.65835
04:50:18|0.65835
04:50:19|0.65835
04:50:20|0.65859
04:50:21|0.65859
04:50:22|0.65859
04:50:23|0.65859
04:50:24|0.65868
04:50:25|0.65868
04:50:26|0.65868
04:50:27|0.65876
04:50:28|0.65876
04:50:29|0.65876
04:50:30|0.65876
04:50:31|0.65876
04:50:32|0.65876
04:50:33|0.65876
04:50:34|0.65876
04:50:35|0.6589
04:50:36|0.6589
04:50:37|0.6589
04:50:38|0.6589
04:50:39|0.6589
04:50:40|0.6589
04:50:42|0.65922
04:50:42|0.65922
04:50:43|0.65927
04:50:44|0.65927
04:50:45|0.65927
04:50:46|0.65927
04:50:47|0.65927
04:50:48|0.65927
04:50:49|0.65927
04:50:50|0.65958
04:50:51|0.65954
04:50:53|0.65954
04:50:53|0.65954
04:50:54|0.65954
04:50:55|0.65954
04:50:56|0.65954
04:50:57|0.65954
04:50:58|0.65954
04:50:59|0.65954
04:51:01|0.65954
04:51:02|0.65954
04:51:03|0.65997
04:51:05|0.65997
04:51:05|0.65997
04:51:06|0.65997
04:51:07|0.65997
04:51:09|0.65997
04:51:09|0.65997
04:51:11|0.65997
04:51:12|0.65997
04:51:12|0.66012
04:51:13|0.66012
04:51:14|0.66012
04:51:15|0.66012
04:51:16|0.66012
04:51:17|0.66012
04:51:18|0.66012
04:51:19|0.66012
04:51:20|0.66012
04:51:22|0.66012
04:51:23|0.66012
04:51:24|0.66016
04:51:25|0.66016
04:51:26|0.66016
04:51:27|0.66016
04:51:28|0.66016
04:51:29|0.66016
04:51:29|0.66016
04:51:31|0.66016
04:51:31|0.66016
04:51:33|0.66016
04:51:34|0.66016
04:51:35|0.66016
04:51:36|0.66016
04:51:37|0.66016
04:51:38|0.6602
04:51:39|0.6602
04:51:39|0.6602
04:51:41|0.6602
04:51:41|0.6602
04:51:43|0.6602
04:51:44|0.6602
04:51:45|0.6602
04:51:46|0.6602
04:51:46|0.6602
04:51:47|0.6602
04:51:49|0.6602
04:51:50|0.6602
04:51:50|0.6602
04:51:52|0.6602
04:51:53|0.6602
04:51:54|0.6602
04:51:54|0.6602
04:51:56|0.6602
04:51:56|0.6602
04:51:58|0.6602
04:51:59|0.6602
04:52:00|0.6602
04:52:01|0.6602
04:52:02|0.6602
04:52:03|0.6602
04:52:04|0.6602
04:52:05|0.6602
04:52:06|0.6602
04:52:07|0.6602
04:52:09|0.6602
04:52:10|0.6602
04:52:11|0.6602
04:52:12|0.6602
04:52:13|0.6602
04:52:14|0.6602
04:52:15|0.6602
04:52:16|0.6602
04:52:17|0.6602
04:52:18|0.6602
04:52:19|0.65961
04:52:20|0.65961
04:52:21|0.65961
04:52:22|0.6601
04:52:23|0.6601
04:52:24|0.6601
04:52:24|0.6601
04:52:25|0.6601
04:52:27|0.6601
04:52:28|0.6601
04:52:28|0.65957
04:52:30|0.65957
04:52:32|0.65957
04:52:32|0.65998
04:52:34|0.65998
04:52:35|0.6596
04:52:36|0.6596
04:52:37|0.65971
04:52:38|0.65971
04:52:39|0.65971
04:52:40|0.65971
04:52:41|0.65971
04:52:42|0.65971
04:52:43|0.65971
04:52:44|0.65971
04:52:45|0.65971
04:52:46|0.65971
04:52:47|0.65971
04:52:48|0.65971
04:52:49|0.65971
04:52:50|0.65971
04:52:51|0.65971
04:52:52|0.65971
04:52:53|0.65971
04:52:54|0.65971
04:52:55|0.65971
04:52:56|0.65971
04:52:57|0.65971
04:52:58|0.65971
04:52:59|0.65996
04:53:00|0.65996
04:53:01|0.65996
04:53:02|0.65996
04:53:04|0.65996
04:53:05|0.65996
04:53:06|0.65996
04:53:07|0.65996
04:53:08|0.65996
04:53:08|0.65979
04:53:09|0.65979
04:53:11|0.65979
04:53:12|0.65979
04:53:13|0.65979
04:53:13|0.65979
04:53:15|0.65979
04:53:16|0.65979
04:53:17|0.65979
04:53:18|0.65979
04:53:19|0.65979
04:53:19|0.65979
04:53:21|0.65979
04:53:22|0.65979
04:53:22|0.65979
04:53:24|0.65979
04:53:25|0.65979
04:53:26|0.65979
04:53:27|0.65979
04:53:28|0.65979
04:53:29|0.65979
04:53:30|0.65979
04:53:31|0.65979
04:53:32|0.65979
04:53:33|0.65979
04:53:34|0.65979
04:53:35|0.65979
04:53:36|0.65979
04:53:37|0.65979
04:53:38|0.65979
04:53:39|0.66016
04:53:40|0.6602
04:53:41|0.6602
04:53:42|0.6602
04:53:43|0.6602
04:53:44|0.6602
04:53:45|0.6602
04:53:46|0.6602
04:53:48|0.6602
04:53:48|0.6602
04:53:49|0.6602
04:53:50|0.6602
04:53:51|0.6602
04:53:52|0.66042
04:53:54|0.66034
04:53:54|0.66034
04:53:56|0.66034
04:53:56|0.66034
04:53:57|0.66034
04:53:58|0.66034
04:54:00|0.66034
04:54:00|0.66034
04:54:02|0.66034
04:54:03|0.66034
04:54:04|0.66034
04:54:05|0.66034
04:54:06|0.66034
04:54:07|0.66034
04:54:08|0.66034
04:54:09|0.66034
04:54:10|0.66034
04:54:11|0.66034
04:54:13|0.66034
04:54:14|0.66034
04:54:14|0.66034
04:54:16|0.66034
04:54:16|0.66034
04:54:18|0.66034
04:54:18|0.66034
04:54:20|0.66034
04:54:21|0.66034
04:54:22|0.66034
04:54:23|0.66034
04:54:24|0.66034
04:54:25|0.66029
04:54:26|0.66029
04:54:27|0.66029
04:54:28|0.66029
04:54:29|0.66029
04:54:30|0.66029
04:54:31|0.66029
04:54:32|0.66029
04:54:33|0.66029
04:54:34|0.66029
04:54:35|0.66029
04:54:36|0.66029
04:54:38|0.66025
04:54:38|0.66025
04:54:39|0.66025
04:54:40|0.66025
04:54:41|0.66025
04:54:42|0.66025
04:54:43|0.66025
04:54:44|0.66025
04:54:45|0.66025
04:54:46|0.66025
04:54:47|0.66025
04:54:48|0.66025
04:54:49|0.66025
04:54:50|0.66025
04:54:51|0.66025
04:54:52|0.66025
04:54:53|0.66025
04:54:54|0.66025
04:54:56|0.66025
04:54:56|0.66025
04:54:57|0.66025
04:54:58|0.66025
04:54:59|0.66025
04:55:01|0.66025
04:55:01|0.66025
04:55:02|0.66025
04:55:03|0.66025
04:55:04|0.66025
04:55:06|0.66025
04:55:07|0.66025
04:55:08|0.66025
04:55:09|0.66025
04:55:10|0.66025
04:55:11|0.66025
04:55:12|0.66025
04:55:13|0.66025
04:55:14|0.66025
04:55:15|0.66025
04:55:15|0.66025
04:55:17|0.66048
04:55:18|0.66048
04:55:18|0.66048
04:55:19|0.66048
04:55:20|0.66048
04:55:22|0.66048
04:55:23|0.66048
04:55:24|0.66071
04:55:24|0.66071
04:55:25|0.66071
04:55:26|0.66071
04:55:28|0.66071
04:55:29|0.66071
04:55:29|0.66054
04:55:30|0.66054
04:55:31|0.66054
04:55:33|0.66054
04:55:34|0.66054
04:55:35|0.66054
04:55:36|0.66054
04:55:36|0.66054
04:55:38|0.66054
04:55:39|0.66054
04:55:40|0.66048
04:55:41|0.66048
04:55:42|0.66048
04:55:43|0.66048
04:55:43|0.66048
04:55:44|0.66048
04:55:46|0.66048
04:55:47|0.66048
04:55:48|0.66048
04:55:49|0.66048
04:55:50|0.66047
04:55:51|0.66047
04:55:52|0.66047
04:55:53|0.66047
04:55:55|0.66047
04:55:55|0.66047
04:55:56|0.66047
04:55:57|0.66047
04:55:59|0.66047
04:55:59|0.66075
04:56:00|0.66075
04:56:01|0.66071
04:56:02|0.66071
04:56:04|0.66071
04:56:05|0.66071
04:56:06|0.66071
04:56:08|0.66071
04:56:09|0.66071
04:56:10|0.66071
04:56:12|0.66071
04:56:12|0.66071
04:56:13|0.66071
04:56:14|0.66071
04:56:15|0.66071
04:56:16|0.66071
04:56:17|0.66071
04:56:18|0.66071
04:56:20|0.66071
04:56:20|0.66071
04:56:21|0.66071
04:56:23|0.66071
04:56:24|0.66071
04:56:25|0.66071
04:56:26|0.66071
04:56:26|0.66071
04:56:28|0.66071
04:56:29|0.66071
04:56:30|0.66071
04:56:31|0.66071
04:56:32|0.66071
04:56:33|0.66071
04:56:34|0.66071
04:56:35|0.66071
04:56:36|0.66071
04:56:37|0.66071
04:56:38|0.66089
04:56:39|0.66089
04:56:40|0.66089
04:56:41|0.66089
04:56:42|0.66089
04:56:43|0.66089
04:56:44|0.66089
04:56:45|0.66089
04:56:46|0.66089
04:56:47|0.66089
04:56:48|0.66089
04:56:49|0.66089
04:56:50|0.66089
04:56:51|0.66043
04:56:52|0.66043
04:56:53|0.66043
04:56:54|0.66043
04:56:55|0.66043
04:56:56|0.66004
04:56:57|0.66004
04:56:58|0.66004
04:56:59|0.66004
04:57:00|0.66004
04:57:01|0.66004
04:57:02|0.66004
04:57:03|0.66004
04:57:04|0.66004
04:57:05|0.66004
04:57:07|0.66004
04:57:08|0.66004
04:57:10|0.66004
04:57:10|0.66004
04:57:11|0.66004
04:57:12|0.66004
04:57:13|0.66004
04:57:15|0.66013
04:57:15|0.66013
04:57:17|0.66013
04:57:18|0.66013
04:57:18|0.66013
04:57:19|0.66013
04:57:20|0.66013
04:57:21|0.66013
04:57:23|0.66021
04:57:24|0.66021
04:57:24|0.66021
04:57:26|0.66021
04:57:27|0.66021
04:57:27|0.66021
04:57:29|0.66021
04:57:29|0.66021
04:57:30|0.66021
04:57:32|0.66021
04:57:32|0.66026
04:57:34|0.66026
04:57:35|0.66026
04:57:36|0.66026
04:57:36|0.66026
04:57:37|0.66026
04:57:38|0.66004
04:57:40|0.66004
04:57:41|0.66004
04:57:41|0.66014
04:57:42|0.66014
04:57:44|0.66014
04:57:44|0.66014
04:57:45|0.66014
04:57:47|0.66014
04:57:48|0.66014
04:57:48|0.66014
04:57:50|0.66014
04:57:50|0.66014
04:57:52|0.66014
04:57:53|0.66014
04:57:54|0.66014
04:57:55|0.66014
04:57:56|0.66014
04:57:57|0.66014
04:57:58|0.66014
04:57:59|0.66014
04:58:00|0.66014
04:58:01|0.66014
04:58:02|0.66014
04:58:03|0.66014
04:58:04|0.66014
04:58:05|0.66014
04:58:06|0.66014
04:58:07|0.65987
04:58:08|0.65987
04:58:09|0.65987
04:58:10|0.65987
04:58:11|0.65987
04:58:12|0.65987
04:58:13|0.65987
04:58:14|0.65987
04:58:16|0.65987
04:58:16|0.65987
04:58:17|0.65999
04:58:18|0.65999
04:58:19|0.65999
04:58:20|0.65999
04:58:21|0.65999
04:58:22|0.65999
04:58:23|0.65999
04:58:24|0.65977
04:58:25|0.65977
04:58:26|0.65977
04:58:27|0.65977
04:58:28|0.65977
04:58:29|0.65977
04:58:30|0.65977
04:58:31|0.65977
04:58:32|0.65977
04:58:33|0.65977
04:58:35|0.65977
04:58:36|0.65977
04:58:37|0.6595
04:58:38|0.6595
04:58:39|0.65957
04:58:39|0.65957
04:58:41|0.65949
04:58:41|0.65949
04:58:42|0.65949
04:58:44|0.65949
04:58:45|0.65949
04:58:45|0.65935
04:58:46|0.65935
04:58:47|0.65935
04:58:48|0.65935
04:58:49|0.65935
04:58:50|0.65935
04:58:51|0.65935
04:58:53|0.65935
04:58:53|0.65936
04:58:54|0.65936
04:58:55|0.65936
04:58:56|0.65936
04:58:57|0.65936
04:58:58|0.65936
04:58:59|0.65936
04:59:01|0.65923
04:59:01|0.65922
04:59:02|0.65893
04:59:03|0.65893
04:59:04|0.6588
04:59:05|0.65902
04:59:07|0.65902
04:59:08|0.65903
04:59:09|0.65903
04:59:10|0.65903
04:59:11|0.65903
04:59:12|0.65903
04:59:13|0.65903
04:59:14|0.65903
04:59:15|0.65903
04:59:16|0.65903
04:59:17|0.65903
04:59:18|0.65903
04:59:19|0.65903
04:59:20|0.65903
04:59:21|0.65903
04:59:22|0.65865
04:59:24|0.65888
04:59:25|0.65888
04:59:25|0.65888
04:59:26|0.65875
04:59:28|0.65875
04:59:29|0.65875
04:59:30|0.65875
04:59:31|0.65875
04:59:32|0.65875
04:59:33|0.65875
04:59:34|0.65875
04:59:35|0.65875
04:59:36|0.65875
04:59:37|0.65864
04:59:38|0.65885
04:59:39|0.65885
04:59:40|0.65885
04:59:41|0.65885
04:59:42|0.65885
04:59:43|0.65885
04:59:44|0.65885
04:59:45|0.65885
04:59:46|0.65885
04:59:47|0.65886
04:59:48|0.65886
04:59:49|0.65886
04:59:50|0.65886
04:59:51|0.65886
04:59:52|0.65886
04:59:53|0.65886
04:59:54|0.65886
04:59:55|0.65886
04:59:56|0.65886
04:59:57|0.65886
04:59:58|0.65886
04:59:59|0.65886
05:00:00|0.65886
05:00:01|0.65895
05:00:02|0.65886
05:00:03|0.65886
05:00:04|0.65886
05:00:05|0.65886
05:00:06|0.65886
05:00:07|0.65886
05:00:08|0.659
05:00:09|0.659
05:00:11|0.659
05:00:12|0.65885
05:00:13|0.65885
05:00:14|0.65885
05:00:15|0.65885
05:00:16|0.65885
05:00:17|0.65885
05:00:18|0.65885
05:00:19|0.65863
05:00:20|0.65863
05:00:21|0.65853
05:00:22|0.65853
05:00:23|0.65853
05:00:24|0.65853
05:00:25|0.65853
05:00:26|0.65853
05:00:27|0.65896
05:00:28|0.65896
05:00:29|0.65884
05:00:30|0.65884
05:00:31|0.65944
05:00:32|0.65944
05:00:33|0.65944
05:00:34|0.65944
05:00:35|0.65944
05:00:36|0.65944
05:00:37|0.65944
05:00:38|0.65944
05:00:39|0.65944
05:00:40|0.65944
05:00:41|0.65944
05:00:42|0.65944
05:00:43|0.65944
05:00:44|0.65944
05:00:45|0.65944
05:00:46|0.65943
05:00:47|0.65943
05:00:48|0.65943
05:00:49|0.65943
05:00:50|0.65943
05:00:51|0.65969
05:00:52|0.65969
05:00:53|0.65969
05:00:54|0.65969
05:00:55|0.65969
05:00:56|0.65969
05:00:57|0.65969
05:00:58|0.65969
05:00:59|0.65969
05:01:00|0.65969
05:01:01|0.65969
05:01:02|0.65969
05:01:03|0.65969
05:01:04|0.65969
05:01:05|0.65969
05:01:06|0.65969
05:01:07|0.65946
05:01:08|0.65946
05:01:10|0.65946
05:01:10|0.65946
05:01:12|0.65946
05:01:14|0.65946
05:01:14|0.65962
05:01:15|0.65969
05:01:16|0.65969
05:01:18|0.65969
05:01:19|0.65969
05:01:20|0.65969
05:01:21|0.65998
05:01:22|0.65998
05:01:22|0.65998
05:01:24|0.65998
05:01:25|0.65998
05:01:26|0.65998
05:01:27|0.65998
05:01:28|0.66032
05:01:28|0.6603
05:01:30|0.6603
05:01:31|0.6603
05:01:32|0.66029
05:01:33|0.66029
05:01:34|0.66029
05:01:35|0.66055
05:01:36|0.66071
05:01:37|0.66071
05:01:38|0.661
05:01:39|0.661
05:01:41|0.661
05:01:41|0.661
05:01:42|0.661
05:01:43|0.661
05:01:44|0.661
05:01:46|0.66099
05:01:46|0.661
05:01:48|0.661
05:01:48|0.661
05:01:49|0.661
05:01:50|0.661
05:01:52|0.661
05:01:52|0.661
05:01:53|0.661
05:01:54|0.661
05:01:55|0.661
05:01:57|0.661
05:01:58|0.661
05:01:59|0.661
05:01:59|0.661
05:02:01|0.661
05:02:01|0.661
05:02:03|0.661
05:02:04|0.661
05:02:05|0.661
05:02:06|0.661
05:02:06|0.661
05:02:08|0.661
05:02:08|0.661
05:02:10|0.661
05:02:11|0.66137
05:02:12|0.66137
05:02:13|0.66137
05:02:14|0.66137
05:02:15|0.66137
05:02:16|0.66137
05:02:17|0.66137
05:02:19|0.66137
05:02:20|0.66137
05:02:21|0.66137
05:02:22|0.66137
05:02:22|0.66137
05:02:24|0.66137
05:02:25|0.66135
05:02:26|0.66135
05:02:26|0.66135
05:02:28|0.66135
05:02:28|0.66178
05:02:29|0.66178
05:02:31|0.66178
05:02:32|0.66178
05:02:33|0.66178
05:02:33|0.66178
05:02:34|0.66178
05:02:35|0.66178
05:02:37|0.66178
05:02:37|0.66178
05:02:39|0.66178
05:02:39|0.66178
05:02:40|0.66178
05:02:42|0.66178
05:02:42|0.66178
05:02:43|0.66178
05:02:45|0.66178
05:02:46|0.66178
05:02:47|0.66178
05:02:47|0.66178
05:02:48|0.66178
05:02:49|0.66137
05:02:50|0.66137
05:02:52|0.66145
05:02:53|0.66145
05:02:54|0.66145
05:02:55|0.66145
05:02:56|0.66145
05:02:57|0.66145
05:02:58|0.66145
05:02:59|0.66145
05:03:00|0.66145
05:03:01|0.66108
05:03:02|0.66108
05:03:03|0.66108
05:03:04|0.66108
05:03:05|0.66108
05:03:06|0.66108
05:03:07|0.66108
05:03:08|0.66108
05:03:09|0.66108
05:03:10|0.66108
05:03:11|0.66108
05:03:13|0.66108
05:03:13|0.66108
05:03:15|0.66108
05:03:15|0.66108
05:03:16|0.66108
05:03:18|0.66108
05:03:19|0.66108
05:03:20|0.66108
05:03:21|0.66108
05:03:22|0.66108
05:03:23|0.66108
05:03:24|0.66108
05:03:25|0.66108
05:03:26|0.66108
05:03:27|0.66108
05:03:28|0.66108
05:03:29|0.66108
05:03:30|0.66108
05:03:31|0.66108
05:03:32|0.66108
05:03:33|0.66108
05:03:34|0.66108
05:03:35|0.66108
05:03:36|0.66108
05:03:37|0.66108
05:03:38|0.66108
05:03:39|0.66108
05:03:40|0.66108
05:03:41|0.66108
05:03:42|0.66101
05:03:43|0.66101
05:03:44|0.66101
05:03:45|0.66101
05:03:46|0.66101
05:03:47|0.66101
05:03:48|0.66101
05:03:49|0.66101
05:03:50|0.66101
05:03:51|0.66122
05:03:52|0.66122
05:03:53|0.66087
05:03:54|0.66087
05:03:55|0.66087
05:03:56|0.66087
05:03:57|0.66087
05:03:58|0.66087
05:03:59|0.66109
05:04:00|0.66109
05:04:01|0.66109
05:04:02|0.66084
05:04:03|0.66052
05:04:04|0.66052
05:04:05|0.66052
05:04:06|0.66052
05:04:08|0.66052
05:04:08|0.66052
05:04:09|0.66052
05:04:10|0.66052
05:04:11|0.66052
05:04:13|0.66052
05:04:14|0.66052
05:04:15|0.66052
05:04:16|0.66052
05:04:17|0.66052
05:04:18|0.66052
05:04:19|0.66023
05:04:20|0.66023
05:04:22|0.66023
05:04:22|0.66026
05:04:24|0.66026
05:04:25|0.66026
05:04:26|0.66026
05:04:27|0.66026
05:04:28|0.66026
05:04:30|0.66026
05:04:30|0.66026
05:04:31|0.66026
05:04:32|0.66026
05:04:33|0.66016
05:04:34|0.66016
05:04:35|0.66016
05:04:36|0.66016
05:04:37|0.66016
05:04:38|0.66016
05:04:39|0.66016
05:04:40|0.66016
05:04:41|0.66016
05:04:42|0.66016
05:04:43|0.66016
05:04:44|0.66016
05:04:45|0.66016
05:04:46|0.66016
05:04:47|0.66016
05:04:48|0.66016
05:04:49|0.66016
05:04:50|0.66016
05:04:51|0.66016
05:04:52|0.66016
05:04:53|0.66016
05:04:54|0.66016
05:04:55|0.66016
05:04:56|0.66016
05:04:58|0.66016
05:04:59|0.66016
05:05:00|0.66016
05:05:01|0.66016
05:05:01|0.66016
05:05:03|0.66016
05:05:03|0.66016
05:05:05|0.66016
05:05:06|0.66016
05:05:06|0.66016
05:05:08|0.66016
05:05:09|0.66016
05:05:10|0.66016
05:05:11|0.66016
05:05:11|0.66016
05:05:13|0.66016
05:05:14|0.66016
05:05:15|0.66001
05:05:16|0.66001
05:05:17|0.66001
05:05:18|0.66001
05:05:19|0.66001
05:05:20|0.66001
05:05:21|0.66001
05:05:22|0.65988
05:05:23|0.65988
05:05:24|0.66001
05:05:25|0.66001
05:05:26|0.66001
05:05:27|0.66016
05:05:28|0.66016
05:05:29|0.66016
05:05:30|0.66016
05:05:31|0.66022
05:05:32|0.66022
05:05:33|0.66022
05:05:34|0.66022
05:05:35|0.66022
05:05:37|0.66022
05:05:38|0.66022
05:05:38|0.66022
05:05:40|0.66022
05:05:41|0.66022
05:05:42|0.66022
05:05:42|0.66022
05:05:44|0.66022
05:05:44|0.66022
05:05:45|0.66022
05:05:46|0.66022
05:05:48|0.66022
05:05:49|0.66022
05:05:49|0.66022
05:05:50|0.66022
05:05:51|0.66022
05:05:52|0.66022
05:05:54|0.65992
05:05:54|0.65992
05:05:55|0.65975
05:05:56|0.65975
05:05:57|0.65966
05:05:58|0.65966
05:06:00|0.65957
05:06:00|0.6595
05:06:01|0.6595
05:06:02|0.6595
05:06:03|0.6595
05:06:04|0.65931
05:06:05|0.65931
05:06:07|0.65885
05:06:08|0.65885
05:06:09|0.65885
05:06:10|0.65873
05:06:11|0.65873
05:06:11|0.65847
05:06:13|0.65817
05:06:14|0.65817
05:06:16|0.65826
05:06:16|0.65826
05:06:18|0.65826
05:06:18|0.65826
05:06:19|0.65826
05:06:21|0.65826
05:06:22|0.65826
05:06:23|0.65826
05:06:24|0.65869
05:06:25|0.65869
05:06:26|0.65869
05:06:27|0.65869
05:06:28|0.65869
05:06:30|0.65821
05:06:30|0.65821
05:06:31|0.65821
05:06:32|0.65821
05:06:33|0.65824
05:06:34|0.65844
05:06:35|0.65844
05:06:37|0.65844
05:06:37|0.65844
05:06:38|0.65844
05:06:39|0.65844
05:06:40|0.65844
05:06:42|0.65844
05:06:42|0.65844
05:06:43|0.65844
05:06:44|0.65844
05:06:45|0.65823
05:06:46|0.65823
05:06:47|0.65823
05:06:48|0.65823
05:06:49|0.65823
05:06:50|0.65823
05:06:51|0.65823
05:06:52|0.65823
05:06:53|0.65823
05:06:54|0.65823
05:06:55|0.65823
05:06:56|0.65823
05:06:57|0.65823
05:06:59|0.65823
05:06:59|0.65823
05:07:00|0.65823
05:07:01|0.65823
05:07:02|0.65823
05:07:03|0.65823
05:07:04|0.65799
05:07:05|0.65799
05:07:06|0.65799
05:07:07|0.6576
05:07:08|0.65763
05:07:09|0.65763
05:07:10|0.65763
05:07:11|0.65763
05:07:12|0.65763
05:07:13|0.65763
05:07:14|0.65763
05:07:16|0.65763
05:07:17|0.65763
05:07:18|0.65763
05:07:19|0.65742
05:07:20|0.65742
05:07:22|0.65742
05:07:23|0.65742
05:07:24|0.6576
05:07:24|0.6576
05:07:26|0.6576
05:07:27|0.6576
05:07:28|0.6575
05:07:29|0.65763
05:07:31|0.65763
05:07:32|0.65763
05:07:33|0.65763
05:07:34|0.65763
05:07:35|0.65763
05:07:36|0.65763
05:07:37|0.65763
05:07:38|0.65763
05:07:39|0.65803
05:07:40|0.65803
05:07:41|0.65803
05:07:42|0.65803
05:07:43|0.65803
05:07:44|0.65803
05:07:45|0.65803
05:07:46|0.65803
05:07:47|0.65803
05:07:48|0.65803
05:07:49|0.65803
05:07:50|0.65803
05:07:51|0.65803
05:07:52|0.65803
05:07:53|0.65777
05:07:54|0.65777
05:07:55|0.65777
05:07:56|0.65777
05:07:57|0.65777
05:07:58|0.65777
05:07:59|0.65777
05:08:00|0.65777
05:08:01|0.65777
05:08:02|0.65777
05:08:03|0.65777
05:08:04|0.65764
05:08:05|0.65764
05:08:06|0.65764
05:08:07|0.65798
05:08:08|0.65798
05:08:09|0.65798
05:08:10|0.65798
05:08:11|0.65798
05:08:12|0.65798
05:08:13|0.65798
05:08:14|0.65798
05:08:15|0.65798
05:08:16|0.65798
05:08:18|0.65798
05:08:19|0.65798
05:08:20|0.65798
05:08:21|0.65798
05:08:22|0.65798
05:08:23|0.65822
05:08:24|0.65825
05:08:25|0.65825
05:08:26|0.65825
05:08:27|0.65825
05:08:28|0.65825
05:08:29|0.65825
05:08:30|0.65825
05:08:31|0.65861
05:08:32|0.65861
05:08:33|0.65861
05:08:34|0.65861
05:08:35|0.65861
05:08:36|0.65861
05:08:37|0.65861
05:08:38|0.65861
05:08:39|0.65861
05:08:40|0.6587
05:08:41|0.6587
05:08:42|0.6587
05:08:43|0.6587
05:08:44|0.6587
05:08:45|0.6587
05:08:46|0.6587
05:08:48|0.6587
05:08:48|0.6587
05:08:49|0.6587
05:08:50|0.6587
05:08:51|0.6587
05:08:52|0.6587
05:08:53|0.65844
05:08:54|0.65844
05:08:56|0.65869
05:08:56|0.65869
05:08:57|0.65869
05:08:58|0.65869
05:08:59|0.65869
05:09:00|0.65844
05:09:01|0.65844
05:09:02|0.65844
05:09:03|0.65844
05:09:05|0.65844
05:09:05|0.65844
05:09:06|0.65844
05:09:07|0.65844
05:09:08|0.65844
05:09:09|0.65844
05:09:10|0.65844
05:09:12|0.65844
05:09:13|0.65844
05:09:13|0.65844
05:09:14|0.65844
05:09:15|0.65844
05:09:17|0.65844
05:09:18|0.65844
05:09:19|0.65844
05:09:20|0.65844
05:09:21|0.65844
05:09:22|0.65844
05:09:23|0.65844
05:09:24|0.65844
05:09:25|0.65844
05:09:26|0.65844
05:09:28|0.65844
05:09:28|0.65844
05:09:29|0.65844
05:09:30|0.65844
05:09:31|0.65816
05:09:33|0.65816
05:09:33|0.65816
05:09:34|0.65816
05:09:36|0.65816
05:09:37|0.65816
05:09:37|0.65816
05:09:39|0.65816
05:09:39|0.65816
05:09:40|0.6584
05:09:42|0.6584
05:09:43|0.6584
05:09:44|0.6584
05:09:45|0.6584
05:09:46|0.6584
05:09:47|0.6584
05:09:48|0.6584
05:09:49|0.6584
05:09:50|0.6584
05:09:51|0.6584
05:09:52|0.6584
05:09:52|0.6584
05:09:54|0.6584
05:09:55|0.65833
05:09:56|0.65833
05:09:57|0.65833
05:09:58|0.65833
05:09:59|0.65833
05:10:00|0.65833
05:10:01|0.65833
05:10:02|0.65833
05:10:03|0.65833
05:10:04|0.65833
05:10:05|0.65833
05:10:06|0.65833
05:10:07|0.65833
05:10:08|0.65833
05:10:09|0.6587
05:10:10|0.65869
05:10:11|0.65869
05:10:12|0.65869
05:10:13|0.6587
05:10:14|0.6587
05:10:15|0.6587
05:10:16|0.6587
05:10:17|0.6587
05:10:18|0.6587
05:10:19|0.6587
05:10:21|0.6587
05:10:22|0.6587
05:10:22|0.6587
05:10:24|0.6587
05:10:25|0.6587
05:10:26|0.65911
05:10:27|0.65918
05:10:28|0.65918
05:10:29|0.65918
05:10:30|0.65928
05:10:31|0.65928
05:10:32|0.65928
05:10:34|0.65928
05:10:34|0.65928
05:10:35|0.65928
05:10:36|0.65928
05:10:37|0.65928
05:10:38|0.65931
05:10:39|0.65931
05:10:40|0.65931
05:10:41|0.65931
05:10:42|0.65931
05:10:43|0.65931
05:10:44|0.65931
05:10:45|0.65931
05:10:46|0.65931
05:10:47|0.65931
05:10:48|0.65931
05:10:49|0.65931
05:10:50|0.65931
05:10:51|0.65931
05:10:52|0.65931
05:10:53|0.65931
05:10:54|0.65931
05:10:55|0.65931
05:10:56|0.65931
05:10:57|0.65931
05:10:58|0.65931
05:10:59|0.65931
05:11:00|0.65986
05:11:01|0.65986
05:11:02|0.65986
05:11:04|0.65986
05:11:04|0.65986
05:11:06|0.65941
05:11:06|0.65991
05:11:07|0.65991
05:11:08|0.65991
05:11:09|0.65991
05:11:11|0.66
05:11:11|0.66004
05:11:12|0.66004
05:11:13|0.66018
05:11:14|0.66018
05:11:15|0.66018
05:11:16|0.66018
05:11:17|0.66018
05:11:19|0.66018
05:11:20|0.66014
05:11:22|0.66014
05:11:23|0.66014
05:11:24|0.66003
05:11:25|0.66003
05:11:25|0.66003
05:11:26|0.66003
05:11:28|0.66003
05:11:29|0.66003
05:11:30|0.66003
05:11:30|0.66003
05:11:31|0.66003
05:11:33|0.66003
05:11:34|0.66003
05:11:35|0.6595
05:11:36|0.6595
05:11:37|0.65941
05:11:38|0.65941
05:11:39|0.65941
05:11:40|0.65941
05:11:41|0.6594
05:11:42|0.6594
05:11:43|0.6594
05:11:44|0.6594
05:11:45|0.6594
05:11:46|0.6594
05:11:47|0.6594
05:11:48|0.65922
05:11:49|0.65922
05:11:50|0.65922
05:11:51|0.65922
05:11:52|0.6594
05:11:53|0.65923
05:11:54|0.65923
05:11:55|0.65923
05:11:56|0.65923
05:11:57|0.65923
05:11:58|0.65923
05:11:59|0.65923
05:12:00|0.65923
05:12:01|0.65923
05:12:02|0.65923
05:12:03|0.65923
05:12:04|0.65923
05:12:05|0.65923
05:12:06|0.65923
05:12:07|0.65921
05:12:08|0.65921
05:12:09|0.65921
05:12:10|0.65921
05:12:11|0.65921
05:12:12|0.65917
05:12:13|0.65917
05:12:14|0.65917
05:12:15|0.65917
05:12:16|0.65917
05:12:17|0.65917
05:12:18|0.65917
05:12:19|0.65917
05:12:20|0.65917
05:12:22|0.65917
05:12:23|0.65917
05:12:24|0.65917
05:12:25|0.65917
05:12:26|0.65917
05:12:27|0.65917
05:12:29|0.65917
05:12:29|0.65917
05:12:31|0.65917
05:12:31|0.65917
05:12:33|0.65917
05:12:34|0.65917
05:12:35|0.65917
05:12:35|0.65917
05:12:37|0.65917
05:12:38|0.65917
05:12:39|0.65917
05:12:40|0.65917
05:12:41|0.65917
05:12:42|0.65917
05:12:43|0.65939
05:12:44|0.65939
05:12:45|0.65939
05:12:46|0.65939
05:12:47|0.65912
05:12:48|0.65912
05:12:49|0.65912
05:12:50|0.65912
05:12:51|0.65908
05:12:52|0.65908
05:12:53|0.6591
05:12:54|0.6591
05:12:55|0.6591
05:12:56|0.6591
05:12:57|0.65919
05:12:58|0.65919
05:12:59|0.6594
05:13:00|0.6594
05:13:01|0.6594
05:13:02|0.6594
05:13:03|0.6594
05:13:04|0.6594
05:13:05|0.6594
05:13:06|0.6594
05:13:07|0.6594
05:13:08|0.6594
05:13:09|0.6594
05:13:10|0.6594
05:13:11|0.6594
05:13:12|0.6594
05:13:13|0.6594
05:13:15|0.6594
05:13:15|0.6594
05:13:16|0.65946
05:13:17|0.65946
05:13:18|0.65946
05:13:19|0.65946
05:13:20|0.65946
05:13:21|0.65946
05:13:23|0.65946
05:13:24|0.65946
05:13:25|0.65946
05:13:26|0.65946
05:13:27|0.65946
05:13:28|0.65946
05:13:29|0.65946
05:13:30|0.65946
05:13:31|0.65946
05:13:32|0.65946
05:13:33|0.65946
05:13:34|0.65946
05:13:35|0.65946
05:13:36|0.65946
05:13:37|0.65936
05:13:38|0.65936
05:13:39|0.65934
05:13:40|0.65934
05:13:41|0.65934
05:13:42|0.65934
05:13:43|0.65934
05:13:44|0.65934
05:13:45|0.65934
05:13:46|0.65995
05:13:48|0.65995
05:13:48|0.65995
05:13:49|0.65995
05:13:50|0.65995
05:13:51|0.65995
05:13:52|0.65995
05:13:53|0.65995
05:13:54|0.65992
05:13:55|0.65992
05:13:56|0.65992
05:13:57|0.65992
05:13:58|0.65992
05:13:59|0.65992
05:14:00|0.65992
05:14:01|0.65992
05:14:02|0.65992
05:14:04|0.65992
05:14:04|0.65992
05:14:05|0.65992
05:14:06|0.65992
05:14:08|0.65992
05:14:09|0.65992
05:14:09|0.65992
05:14:11|0.65992
05:14:12|0.65992
05:14:13|0.65992
05:14:14|0.65992
05:14:15|0.65992
05:14:16|0.65992
05:14:17|0.65992
05:14:18|0.65992
05:14:19|0.65992
05:14:20|0.65992
05:14:21|0.65992
05:14:22|0.65992
05:14:23|0.65992
05:14:25|0.65992
05:14:25|0.65992
05:14:26|0.65992
05:14:27|0.65992
05:14:28|0.65998
05:14:30|0.65992
05:14:31|0.65992
05:14:32|0.65992
05:14:33|0.65992
05:14:33|0.65992
05:14:35|0.65992
05:14:36|0.66015
05:14:37|0.66015
05:14:38|0.66015
05:14:39|0.66015
05:14:40|0.66015
05:14:41|0.66015
05:14:42|0.66015
05:14:44|0.66015
05:14:44|0.66015
05:14:45|0.66015
05:14:46|0.66015
05:14:47|0.66015
05:14:48|0.66023
05:14:49|0.66023
05:14:50|0.66023
05:14:51|0.66023
05:14:52|0.66023
05:14:53|0.66023
05:14:54|0.66023
05:14:55|0.66023
05:14:56|0.66023
05:14:58|0.66028
05:14:58|0.66028
05:14:59|0.66028
05:15:00|0.66028
05:15:01|0.66028
05:15:02|0.66028
05:15:03|0.66029
05:15:04|0.66029
05:15:05|0.66029
05:15:06|0.66029
05:15:08|0.66029
05:15:08|0.66029
05:15:09|0.6605
05:15:10|0.6605
05:15:11|0.6605
05:15:13|0.6605
05:15:13|0.6605
05:15:14|0.6605
05:15:15|0.6605
05:15:16|0.6605
05:15:17|0.66111
05:15:18|0.66099
05:15:19|0.66099
05:15:20|0.66099
05:15:21|0.66099
05:15:22|0.66099
05:15:24|0.66099
05:15:25|0.66099
05:15:26|0.66099
05:15:27|0.66099
05:15:28|0.66099
05:15:30|0.66099
05:15:30|0.66099
05:15:32|0.66099
05:15:33|0.66099
05:15:33|0.66099
05:15:34|0.66036
05:15:35|0.66036
05:15:36|0.66036
05:15:37|0.66036
05:15:38|0.66036
05:15:39|0.66036
05:15:40|0.66036
05:15:42|0.66036
05:15:42|0.66001
05:15:43|0.66001
05:15:45|0.66001
05:15:45|0.66001
05:15:47|0.66001
05:15:48|0.66001
05:15:49|0.66001
05:15:50|0.66001
05:15:51|0.66001
05:15:52|0.66001
05:15:52|0.66001
05:15:54|0.66001
05:15:55|0.66001
05:15:55|0.66001
05:15:57|0.66001
05:15:58|0.66001
05:15:59|0.66001
05:16:00|0.66001
05:16:01|0.66001
05:16:02|0.66024
05:16:03|0.66024
05:16:04|0.66024
05:16:06|0.66024
05:16:06|0.66024
05:16:07|0.66024
05:16:09|0.66046
05:16:09|0.66069
05:16:10|0.66007
05:16:12|0.66007
05:16:13|0.66007
05:16:14|0.66007
05:16:16|0.66033
05:16:16|0.66033
05:16:17|0.66033
05:16:19|0.66066
05:16:20|0.66066
05:16:21|0.66066
05:16:22|0.66066
05:16:23|0.66066
05:16:24|0.66073
05:16:25|0.66073
05:16:26|0.66056
05:16:27|0.66073
05:16:28|0.66073
05:16:29|0.66083
05:16:30|0.66083
05:16:31|0.66083
05:16:32|0.66083
05:16:33|0.66083
05:16:35|0.66083
05:16:36|0.66083
05:16:37|0.66083
05:16:38|0.66083
05:16:39|0.66083
05:16:39|0.66086
05:16:41|0.66086
05:16:42|0.66059
05:16:43|0.66077
05:16:44|0.66077
05:16:45|0.66077
05:16:46|0.66077
05:16:47|0.66077
05:16:48|0.66077
05:16:49|0.66077
05:16:50|0.66077
05:16:51|0.66077
05:16:52|0.66077
05:16:52|0.66077
05:16:54|0.66077
05:16:55|0.66077
05:16:56|0.66077
05:16:57|0.66077
05:16:58|0.66077
05:16:59|0.66077
05:17:00|0.66073
05:17:01|0.66073
05:17:02|0.66073
05:17:03|0.66073
05:17:04|0.66073
05:17:05|0.66073
05:17:06|0.66073
05:17:07|0.66073
05:17:08|0.66073
05:17:09|0.66073
05:17:10|0.66073
05:17:11|0.66073
05:17:12|0.66073
05:17:14|0.66073
05:17:14|0.66073
05:17:15|0.66073
05:17:17|0.66073
05:17:18|0.66065
05:17:19|0.65992
05:17:20|0.65992
05:17:20|0.66005
05:17:22|0.66005
05:17:23|0.65992
05:17:24|0.65992
05:17:25|0.65999
05:17:26|0.65999
05:17:27|0.65999
05:17:28|0.66
05:17:29|0.66
05:17:30|0.66
05:17:31|0.66
05:17:32|0.66
05:17:33|0.66
05:17:34|0.66
05:17:35|0.66
05:17:36|0.66
05:17:37|0.66
05:17:38|0.66
05:17:39|0.66
05:17:40|0.66
05:17:40|0.66009
05:17:42|0.66009
05:17:43|0.66009
05:17:44|0.66009
05:17:45|0.66009
05:17:46|0.66009
05:17:47|0.66009
05:17:48|0.66009
05:17:49|0.66009
05:17:50|0.66009
05:17:51|0.66009
05:17:52|0.66009
05:17:53|0.66009
05:17:54|0.66009
05:17:56|0.66009
05:17:56|0.66009
05:17:57|0.66009
05:17:58|0.66009
05:17:59|0.66009
05:18:01|0.66009
05:18:01|0.66009
05:18:02|0.66009
05:18:03|0.66042
05:18:04|0.66042
05:18:06|0.66042
05:18:07|0.66042
05:18:08|0.66042
05:18:08|0.66042
05:18:09|0.66042
05:18:11|0.66083
05:18:11|0.66083
05:18:13|0.66083
05:18:14|0.66083
05:18:15|0.66083
05:18:17|0.66083
05:18:17|0.66083
05:18:18|0.66083
05:18:19|0.66083
05:18:20|0.66083
05:18:22|0.66083
05:18:23|0.66083
05:18:24|0.66083
05:18:25|0.66083
05:18:26|0.66083
05:18:27|0.66083
05:18:27|0.66083
05:18:29|0.66079
05:18:30|0.66079
05:18:31|0.66079
05:18:32|0.66079
05:18:33|0.66079
05:18:34|0.66079
05:18:35|0.66079
05:18:36|0.66079
05:18:37|0.66079
05:18:38|0.66079
05:18:39|0.66079
05:18:40|0.66079
05:18:41|0.66079
05:18:42|0.66079
05:18:43|0.66079
05:18:44|0.66029
05:18:45|0.66029
05:18:46|0.66029
05:18:47|0.66065
05:18:48|0.66065
05:18:49|0.66065
05:18:50|0.66065
05:18:51|0.66065
05:18:52|0.66065
05:18:53|0.66065
05:18:54|0.66065
05:18:55|0.66065
05:18:56|0.66065
05:18:57|0.66065
05:18:58|0.66065
05:18:59|0.66036
05:19:00|0.66036
05:19:01|0.66036
05:19:02|0.66036
05:19:03|0.66025
05:19:04|0.66025
05:19:05|0.66025
05:19:06|0.66025
05:19:07|0.66025
05:19:08|0.66025
05:19:09|0.66025
05:19:10|0.66025
05:19:11|0.66041
05:19:12|0.66041
05:19:13|0.66041
05:19:14|0.66041
05:19:16|0.66041
05:19:16|0.66041
05:19:18|0.66041
05:19:18|0.66029
05:19:20|0.66029
05:19:21|0.66029
05:19:22|0.66029
05:19:23|0.66029
05:19:24|0.66029
05:19:25|0.66029
05:19:26|0.66029
05:19:27|0.66029
05:19:27|0.66029
05:19:28|0.66029
05:19:30|0.66029
05:19:31|0.66029
05:19:32|0.66029
05:19:33|0.66029
05:19:34|0.66029
05:19:35|0.66029
05:19:36|0.66029
05:19:37|0.66029
05:19:38|0.66029
05:19:38|0.66029
05:19:40|0.66029
05:19:41|0.66029
05:19:41|0.66029
05:19:43|0.66029
05:19:44|0.66017
05:19:45|0.66017
05:19:45|0.66017
05:19:47|0.66017
05:19:48|0.66017
05:19:49|0.66017
05:19:49|0.66017
05:19:50|0.66044
05:19:52|0.66044
05:19:53|0.66044
05:19:54|0.66044
05:19:55|0.66044
05:19:56|0.66044
05:19:57|0.66044
05:19:58|0.66044
05:19:59|0.6602
05:20:00|0.6602
05:20:01|0.6602
05:20:02|0.6602
05:20:03|0.66005
05:20:04|0.66005
05:20:05|0.66005
05:20:06|0.66005
05:20:07|0.66005
05:20:08|0.66005
05:20:10|0.66005
05:20:10|0.66005
05:20:11|0.66025
05:20:12|0.66025
05:20:14|0.66025
05:20:15|0.66025
05:20:16|0.66025
05:20:17|0.66025
05:20:18|0.66025
05:20:19|0.66025
05:20:20|0.66025
05:20:21|0.66025
05:20:22|0.66025
05:20:23|0.66025
05:20:24|0.66025
05:20:25|0.66025
05:20:26|0.66025
05:20:27|0.66025
05:20:28|0.66025
05:20:29|0.66025
05:20:30|0.66025
05:20:31|0.66025
05:20:32|0.66025
05:20:33|0.66025
05:20:34|0.66025
05:20:35|0.66025
05:20:36|0.66025
05:20:37|0.6606
05:20:38|0.6606
05:20:39|0.6606
05:20:40|0.6606
05:20:41|0.6606
05:20:42|0.6606
05:20:43|0.6606
05:20:44|0.6606
05:20:45|0.6606
05:20:46|0.6606
05:20:47|0.6606
05:20:48|0.6606
05:20:49|0.6606
05:20:50|0.6606
05:20:51|0.66054
05:20:52|0.66054
05:20:53|0.66054
05:20:54|0.66097
05:20:55|0.66097
05:20:56|0.66097
05:20:57|0.66097
05:20:58|0.66015
05:20:59|0.66015
05:21:00|0.66015
05:21:01|0.66015
05:21:02|0.66015
05:21:03|0.66015
05:21:04|0.66015
05:21:05|0.66015
05:21:06|0.65992
05:21:07|0.65992
05:21:08|0.65992
05:21:09|0.65992
05:21:10|0.65992
05:21:11|0.65989
05:21:12|0.65989
05:21:13|0.65989
05:21:14|0.6598
05:21:15|0.6598
05:21:16|0.65968
05:21:17|0.65968
05:21:18|0.65968
05:21:19|0.65979
05:21:20|0.65979
05:21:21|0.65979
05:21:22|0.65979
05:21:23|0.65984
05:21:24|0.65984
05:21:25|0.65984
05:21:27|0.65984
05:21:28|0.65984
05:21:29|0.65984
05:21:30|0.65984
05:21:31|0.65984
05:21:32|0.65984
05:21:33|0.65984
05:21:34|0.65984
05:21:35|0.65984
05:21:36|0.65984
05:21:37|0.65984
05:21:38|0.65984
05:21:40|0.65961
05:21:40|0.65961
05:21:41|0.65961
05:21:43|0.65965
05:21:44|0.65965
05:21:45|0.65965
05:21:46|0.65965
05:21:47|0.65965
05:21:48|0.65965
05:21:49|0.65965
05:21:49|0.65948
05:21:51|0.65948
05:21:52|0.65948
05:21:52|0.65948
05:21:54|0.65948
05:21:54|0.65948
05:21:55|0.65948
05:21:56|0.65948
05:21:57|0.65951
05:21:59|0.65951
05:22:00|0.65951
05:22:01|0.65966
05:22:01|0.65966
05:22:03|0.65966
05:22:04|0.65966
05:22:05|0.65966
05:22:06|0.65966
05:22:07|0.66
05:22:08|0.66
05:22:09|0.66
05:22:10|0.66
05:22:11|0.66
05:22:12|0.66
05:22:13|0.66
05:22:14|0.66
05:22:15|0.66
05:22:16|0.66
05:22:18|0.66
05:22:19|0.66
05:22:19|0.66
05:22:21|0.66
05:22:22|0.66
05:22:23|0.66
05:22:24|0.66
05:22:25|0.65993
05:22:26|0.65993
05:22:27|0.65993
05:22:28|0.65993
05:22:29|0.65993
05:22:30|0.65993
05:22:31|0.65993
05:22:32|0.65993
05:22:33|0.65993
05:22:34|0.65993
05:22:35|0.65993
05:22:36|0.65993
05:22:38|0.65993
05:22:38|0.65993
05:22:39|0.65993
05:22:40|0.65993
05:22:41|0.65993
05:22:43|0.65993
05:22:43|0.65993
05:22:44|0.65993
05:22:45|0.65993
05:22:46|0.65993
05:22:48|0.65993
05:22:48|0.65993
05:22:49|0.65993
05:22:50|0.65993
05:22:51|0.65993
05:22:52|0.65993
05:22:53|0.65993
05:22:54|0.65993
05:22:55|0.65978
05:22:56|0.65978
05:22:57|0.65978
05:22:58|0.65978
05:23:00|0.65978
05:23:00|0.65978
05:23:02|0.65978
05:23:03|0.65978
05:23:03|0.65978
05:23:05|0.65978
05:23:06|0.65958
05:23:07|0.65958
05:23:07|0.65958
05:23:09|0.65958
05:23:09|0.65958
05:23:11|0.65986
05:23:12|0.65986
05:23:12|0.65986
05:23:14|0.65986
05:23:15|0.65986
05:23:16|0.65986
05:23:16|0.65957
05:23:18|0.65957
05:23:19|0.65957
05:23:20|0.65957
05:23:22|0.65957
05:23:23|0.65957
05:23:24|0.65957
05:23:24|0.65957
05:23:26|0.65983
05:23:27|0.65983
05:23:28|0.65983
05:23:28|0.65983
05:23:29|0.65983
05:23:30|0.65983
05:23:32|0.65983
05:23:33|0.65983
05:23:34|0.65983
05:23:35|0.65983
05:23:36|0.65983
05:23:37|0.65983
05:23:37|0.65983
05:23:39|0.65983
05:23:40|0.65983
05:23:41|0.65983
05:23:42|0.65983
05:23:42|0.65983
05:23:43|0.65983
05:23:45|0.65983
05:23:46|0.65983
05:23:46|0.65983
05:23:48|0.65983
05:23:48|0.65983
05:23:49|0.65983
05:23:51|0.65983
05:23:52|0.65983
05:23:53|0.65983
05:23:54|0.65983
05:23:55|0.65983
05:23:56|0.65983
05:23:57|0.65983
05:23:59|0.65983
05:23:59|0.65983
05:24:00|0.65958
05:24:01|0.65958
05:24:02|0.65958
05:24:03|0.65958
05:24:04|0.65958
05:24:05|0.65958
05:24:06|0.65958
05:24:07|0.65958
05:24:09|0.65958
05:24:09|0.65958
05:24:10|0.65958
05:24:11|0.65957
05:24:12|0.65957
05:24:13|0.65957
05:24:14|0.65957
05:24:16|0.65957
05:24:17|0.65957
05:24:17|0.65957
05:24:19|0.65957
05:24:20|0.65957
05:24:21|0.65957
05:24:22|0.65957
05:24:23|0.65957
05:24:24|0.65957
05:24:25|0.65957
05:24:27|0.65957
05:24:27|0.65957
05:24:28|0.65957
05:24:29|0.65955
05:24:30|0.65955
05:24:32|0.65954
05:24:33|0.65954
05:24:34|0.65954
05:24:35|0.65954
05:24:36|0.6596
05:24:37|0.6596
05:24:38|0.6596
05:24:39|0.6596
05:24:40|0.6596
05:24:41|0.6596
05:24:42|0.6596
05:24:42|0.6596
05:24:44|0.65949
05:24:45|0.65949
05:24:45|0.65911
05:24:47|0.65911
05:24:48|0.65911
05:24:49|0.65911
05:24:50|0.65911
05:24:51|0.65911
05:24:52|0.65911
05:24:53|0.65911
05:24:55|0.65911
05:24:56|0.65911
05:24:56|0.65911
05:24:58|0.65911
05:24:58|0.65911
05:24:59|0.65911
05:25:01|0.65911
05:25:02|0.65911
05:25:03|0.65887
05:25:04|0.65887
05:25:05|0.65887
05:25:06|0.65887
05:25:07|0.65887
05:25:08|0.65887
05:25:09|0.65887
05:25:10|0.65887
05:25:11|0.65887
05:25:12|0.65887
05:25:13|0.65887
05:25:14|0.65887
05:25:15|0.65887
05:25:16|0.65881
05:25:17|0.65881
05:25:18|0.65881
05:25:20|0.65881
05:25:21|0.65881
05:25:22|0.65881
05:25:22|0.65881
05:25:24|0.65881
05:25:25|0.65881
05:25:26|0.65955
05:25:27|0.65955
05:25:27|0.65967
05:25:29|0.65967
05:25:30|0.65967
05:25:31|0.65967
05:25:32|0.65967
05:25:33|0.65977
05:25:34|0.65977
05:25:35|0.65977
05:25:36|0.65999
05:25:37|0.65999
05:25:38|0.65999
05:25:39|0.65999
05:25:40|0.65999
05:25:41|0.66008
05:25:42|0.66008
05:25:43|0.66008
05:25:44|0.66012
05:25:45|0.66012
05:25:46|0.66034
05:25:47|0.66034
05:25:48|0.66034
05:25:50|0.66034
05:25:51|0.66034
05:25:51|0.66034
05:25:53|0.66034
05:25:53|0.66034
05:25:54|0.66053
05:25:56|0.66053
05:25:57|0.66069
05:25:58|0.66069
05:25:59|0.66069
05:26:00|0.66069
05:26:01|0.66069
05:26:02|0.66069
05:26:02|0.66069
05:26:03|0.66069
05:26:05|0.66069
05:26:05|0.66069
05:26:07|0.66069
05:26:07|0.66069
05:26:09|0.66069
05:26:09|0.66069
05:26:11|0.66069
05:26:12|0.66078
05:26:13|0.661
05:26:14|0.66085
05:26:15|0.66085
05:26:16|0.66085
05:26:17|0.66085
05:26:19|0.66112
05:26:19|0.66112
05:26:20|0.66112
05:26:21|0.66112
05:26:23|0.66112
05:26:23|0.66112
05:26:25|0.66112
05:26:26|0.66112
05:26:27|0.66112
05:26:28|0.66112
05:26:28|0.66112
05:26:29|0.66154
05:26:31|0.66154
05:26:32|0.66154
05:26:33|0.66154
05:26:34|0.66154
05:26:35|0.66154
05:26:36|0.66154
05:26:37|0.66154
05:26:38|0.66154
05:26:39|0.66154
05:26:40|0.66154
05:26:42|0.66154
05:26:42|0.66154
05:26:43|0.66154
05:26:44|0.66154
05:26:45|0.66154
05:26:47|0.66154
05:26:47|0.66154
05:26:48|0.66154
05:26:49|0.66147
05:26:50|0.66147
05:26:51|0.66147
05:26:52|0.66147
05:26:53|0.66147
05:26:54|0.66147
05:26:56|0.66147
05:26:57|0.66147
05:26:58|0.66147
05:26:59|0.66147
05:27:00|0.66147
05:27:01|0.66147
05:27:02|0.66147
05:27:03|0.66147
05:27:04|0.66147
05:27:05|0.66147
05:27:06|0.66147
05:27:07|0.66147
05:27:08|0.66195
05:27:09|0.66195
05:27:10|0.66195
05:27:11|0.66195
05:27:12|0.66195
05:27:13|0.66195
05:27:14|0.66195
05:27:15|0.66195
05:27:16|0.66195
05:27:18|0.66195
05:27:18|0.66195
05:27:19|0.66195
05:27:20|0.66195
05:27:22|0.66179
05:27:23|0.66142
05:27:24|0.66142
05:27:25|0.66142
05:27:26|0.66142
05:27:27|0.66142
05:27:28|0.66142
05:27:28|0.66142
05:27:30|0.66142
05:27:31|0.66142
05:27:32|0.66142
05:27:33|0.66142
05:27:34|0.66142
05:27:35|0.66142
05:27:36|0.66142
05:27:38|0.66104
05:27:38|0.66104
05:27:39|0.66104
05:27:40|0.66104
05:27:41|0.66104
05:27:42|0.66119
05:27:43|0.66119
05:27:44|0.66119
05:27:46|0.66119
05:27:46|0.66119
05:27:47|0.66119
05:27:48|0.66119
05:27:49|0.66119
05:27:51|0.66119
05:27:51|0.66119
05:27:52|0.66119
05:27:54|0.66119
05:27:54|0.66119
05:27:56|0.66119
05:27:56|0.66119
05:27:58|0.66119
05:27:58|0.66119
05:28:00|0.66119
05:28:01|0.66119
05:28:02|0.66119
05:28:03|0.66119
05:28:04|0.66119
05:28:05|0.66119
05:28:06|0.66119
05:28:07|0.66119
05:28:08|0.66119
05:28:09|0.66119
05:28:10|0.66119
05:28:11|0.66119
05:28:12|0.66119
05:28:13|0.66119
05:28:15|0.66119
05:28:15|0.66119
05:28:16|0.661
05:28:18|0.661
05:28:19|0.661
05:28:20|0.66091
05:28:22|0.66091
05:28:23|0.66091
05:28:24|0.66091
05:28:25|0.66091
05:28:26|0.66091
05:28:26|0.66091
05:28:28|0.66091
05:28:29|0.66091
05:28:30|0.66091
05:28:31|0.66091
05:28:32|0.66091
05:28:32|0.66091
05:28:34|0.66091
05:28:35|0.66091
05:28:36|0.66091
05:28:36|0.66091
05:28:38|0.66091
05:28:39|0.66055
05:28:40|0.66055
05:28:41|0.66055
05:28:41|0.66055
05:28:43|0.66055
05:28:43|0.66055
05:28:44|0.66055
05:28:46|0.66055
05:28:47|0.66055
05:28:48|0.66055
05:28:49|0.66055
05:28:50|0.66055
05:28:51|0.66055
05:28:52|0.66055
05:28:53|0.66055
05:28:54|0.66055
05:28:55|0.66055
05:28:56|0.66054
05:28:57|0.66054
05:28:58|0.66054
05:28:59|0.66054
05:29:00|0.66054
05:29:01|0.66054
05:29:02|0.66054
05:29:03|0.66054
05:29:04|0.66054
05:29:05|0.66054
05:29:06|0.66054
05:29:07|0.66054
05:29:08|0.66054
05:29:09|0.66054
05:29:10|0.66054
05:29:11|0.66054
05:29:12|0.66054
05:29:13|0.66054
05:29:14|0.66054
05:29:15|0.66054
05:29:16|0.66054
05:29:17|0.66054
05:29:19|0.66054
05:29:20|0.66054
05:29:20|0.66047
05:29:22|0.66047
05:29:23|0.66047
05:29:24|0.66047
05:29:25|0.66047
05:29:26|0.66047
05:29:27|0.66047
05:29:27|0.66047
05:29:29|0.66047
05:29:30|0.66047
05:29:31|0.66047
05:29:32|0.66047
05:29:33|0.66047
05:29:33|0.66047
05:29:35|0.66047
05:29:35|0.66047
05:29:36|0.66047
05:29:38|0.66047
05:29:38|0.66038
05:29:39|0.66038
05:29:41|0.66038
05:29:41|0.66038
05:29:42|0.66038
05:29:43|0.66038
05:29:44|0.66038
05:29:46|0.66038
05:29:47|0.66038
05:29:47|0.66038
05:29:48|0.66038
05:29:50|0.66038
05:29:51|0.66038
05:29:52|0.66038
05:29:53|0.66038
05:29:54|0.66038
05:29:55|0.66038
05:29:56|0.66038
05:29:57|0.66038
05:29:58|0.66038
05:29:59|0.66038
05:30:00|0.66038
05:30:01|0.66038
05:30:02|0.66038
05:30:03|0.66038
05:30:04|0.66038
05:30:05|0.66038
05:30:06|0.66033
05:30:07|0.66012
05:30:08|0.66012
05:30:09|0.66027
05:30:10|0.66027
05:30:12|0.66027
05:30:12|0.66027
05:30:13|0.66027
05:30:14|0.66027
05:30:15|0.66027
05:30:16|0.66019
05:30:17|0.66019
05:30:18|0.66019
05:30:20|0.66019
05:30:21|0.66019
05:30:22|0.66019
05:30:23|0.66019
05:30:24|0.66019
05:30:24|0.66019
05:30:26|0.66019
05:30:26|0.66019
05:30:28|0.66027
05:30:29|0.66027
05:30:30|0.66027
05:30:31|0.66027
05:30:32|0.66027
05:30:33|0.66027
05:30:34|0.66027
05:30:35|0.66027
05:30:36|0.66027
05:30:37|0.66027
05:30:38|0.66027
05:30:39|0.66027
05:30:40|0.66027
05:30:41|0.66027
05:30:42|0.66027
05:30:43|0.66027
05:30:44|0.66027
05:30:44|0.66038
05:30:46|0.66038
05:30:47|0.66038
05:30:48|0.66038
05:30:49|0.66038
05:30:50|0.66038
05:30:51|0.66038
05:30:52|0.66038
05:30:53|0.66038
05:30:54|0.66038
05:30:55|0.66038
05:30:56|0.66046
05:30:57|0.66046
05:30:58|0.66046
05:30:59|0.66046
05:31:00|0.66046
05:31:01|0.66046
05:31:03|0.66046
05:31:03|0.66046
05:31:04|0.66046
05:31:06|0.66046
05:31:07|0.66046
05:31:08|0.66046
05:31:09|0.66072
05:31:10|0.66106
05:31:11|0.66106
05:31:12|0.66106
05:31:13|0.66106
05:31:14|0.66106
05:31:14|0.66106
05:31:16|0.66106
05:31:16|0.66106
05:31:18|0.66106
05:31:19|0.66106
05:31:20|0.66106
05:31:21|0.66106
05:31:22|0.66106
05:31:24|0.66106
05:31:24|0.66107
05:31:26|0.66107
05:31:27|0.66107
05:31:27|0.66149
05:31:29|0.66172
05:31:30|0.66172
05:31:31|0.66161
05:31:32|0.66161
05:31:32|0.66172
05:31:34|0.66172
05:31:35|0.66172
05:31:35|0.66179
05:31:37|0.66167
05:31:38|0.66167
05:31:38|0.66167
05:31:39|0.66167
05:31:41|0.66167
05:31:42|0.66167
05:31:42|0.66167
05:31:44|0.66167
05:31:45|0.66167
05:31:46|0.66167
05:31:46|0.66167
05:31:48|0.66167
05:31:48|0.66167
05:31:50|0.66167
05:31:51|0.66167
05:31:52|0.66167
05:31:53|0.66169
05:31:54|0.66169
05:31:56|0.66169
05:31:56|0.66169
05:31:57|0.66169
05:31:58|0.66169
05:31:59|0.66169
05:32:01|0.66169
05:32:01|0.66169
05:32:02|0.66169
05:32:03|0.66169
05:32:04|0.66169
05:32:06|0.66169
05:32:07|0.66169
05:32:08|0.66169
05:32:08|0.66169
05:32:09|0.66169
05:32:10|0.66169
05:32:11|0.66179
05:32:13|0.66179
05:32:14|0.66179
05:32:14|0.66179
05:32:16|0.66179
05:32:17|0.66179
05:32:18|0.66179
05:32:18|0.66179
05:32:19|0.66179
05:32:21|0.66179
05:32:22|0.66179
05:32:23|0.66179
05:32:24|0.66179
05:32:24|0.66179
05:32:26|0.66179
05:32:27|0.66179
05:32:28|0.66179
05:32:29|0.66179
05:32:30|0.66129
05:32:31|0.66129
05:32:33|0.66129
05:32:33|0.66128
05:32:34|0.66111
05:32:35|0.661
05:32:36|0.661
05:32:37|0.661
05:32:39|0.661
05:32:39|0.661
05:32:40|0.661
05:32:41|0.661
05:32:42|0.66103
05:32:43|0.66103
05:32:44|0.66103
05:32:45|0.66103
05:32:46|0.66103
05:32:47|0.66103
05:32:48|0.66103
05:32:50|0.66103
05:32:50|0.66111
05:32:51|0.6611
05:32:52|0.6611
05:32:53|0.6611
05:32:54|0.66156
05:32:55|0.66156
05:32:56|0.66156
05:32:57|0.66156
05:32:58|0.66156
05:32:59|0.66156
05:33:01|0.66156
05:33:01|0.66156
05:33:02|0.66156
05:33:03|0.66156
05:33:04|0.66128
05:33:05|0.66128
05:33:06|0.66128
05:33:07|0.66128
05:33:08|0.66128
05:33:09|0.66128
05:33:10|0.66128
05:33:11|0.66128
05:33:12|0.66128
05:33:13|0.66128
05:33:14|0.66128
05:33:15|0.66128
05:33:16|0.66071
05:33:17|0.66071
05:33:18|0.66071
05:33:19|0.66071
05:33:21|0.66071
05:33:22|0.66081
05:33:23|0.66081
05:33:24|0.66081
05:33:26|0.66081
05:33:27|0.66081
05:33:29|0.66081
05:33:29|0.66072
05:33:31|0.66155
05:33:32|0.66155
05:33:32|0.66155
05:33:34|0.66155
05:33:35|0.66155
05:33:36|0.66155
05:33:37|0.66155
05:33:38|0.66155
05:33:39|0.66155
05:33:40|0.66155
05:33:41|0.66155
05:33:42|0.66164
05:33:43|0.66164
05:33:44|0.66164
05:33:45|0.66164
05:33:46|0.66164
05:33:47|0.66164
05:33:48|0.66164
05:33:49|0.66153
05:33:50|0.66153
05:33:51|0.66153
05:33:52|0.66153
05:33:53|0.66153
05:33:54|0.66153
05:33:55|0.66153
05:33:56|0.66153
05:33:57|0.66153
05:33:58|0.66153
05:33:59|0.66153
05:34:01|0.66153
05:34:01|0.66166
05:34:02|0.66166
05:34:03|0.66166
05:34:04|0.66166
05:34:06|0.66166
05:34:07|0.66166
05:34:08|0.66166
05:34:09|0.66166
05:34:10|0.66166
05:34:11|0.66166
05:34:12|0.66166
05:34:13|0.66166
05:34:14|0.66166
05:34:15|0.66166
05:34:16|0.66166
05:34:17|0.66166
05:34:18|0.66166
05:34:19|0.66166
05:34:20|0.66166
05:34:21|0.66166
05:34:23|0.66166
05:34:24|0.66166
05:34:24|0.66166
05:34:26|0.66166
05:34:27|0.66166
05:34:28|0.66166
05:34:29|0.66166
05:34:30|0.66166
05:34:31|0.66166
05:34:32|0.66166
05:34:33|0.66166
05:34:34|0.66166
05:34:35|0.66166
05:34:36|0.66166
05:34:37|0.66166
05:34:38|0.6618
05:34:39|0.6618
05:34:40|0.6618
05:34:41|0.6618
05:34:42|0.6618
05:34:43|0.6618
05:34:44|0.6618
05:34:45|0.6618
05:34:46|0.6618
05:34:47|0.6618
05:34:48|0.66179
05:34:49|0.66179
05:34:50|0.66179
05:34:51|0.66223
05:34:52|0.66223
05:34:53|0.6617
05:34:54|0.6617
05:34:55|0.6617
05:34:56|0.6617
05:34:57|0.6617
05:34:58|0.6617
05:34:59|0.6617
05:35:00|0.6617
05:35:01|0.6617
05:35:02|0.6617
05:35:03|0.6617
05:35:04|0.6617
05:35:05|0.6617
05:35:06|0.66208
05:35:07|0.66208
05:35:08|0.66208
05:35:09|0.66208
05:35:10|0.66208
05:35:11|0.66208
05:35:12|0.66208
05:35:13|0.66208
05:35:14|0.66207
05:35:15|0.66207
05:35:16|0.66207
05:35:17|0.66211
05:35:18|0.66219
05:35:19|0.66219
05:35:20|0.66219
05:35:21|0.66219
05:35:23|0.66196
05:35:24|0.66196
05:35:25|0.66196
05:35:26|0.66196
05:35:27|0.66169
05:35:28|0.66169
05:35:29|0.66169
05:35:30|0.66182
05:35:31|0.66182
05:35:32|0.66182
05:35:34|0.66182
05:35:34|0.66182
05:35:35|0.66182
05:35:36|0.66182
05:35:37|0.66182
05:35:39|0.66182
05:35:39|0.66182
05:35:40|0.66182
05:35:41|0.66182
05:35:42|0.66182
05:35:43|0.66182
05:35:45|0.66182
05:35:45|0.66182
05:35:46|0.66182
05:35:47|0.66182
05:35:48|0.66182
05:35:49|0.66182
05:35:50|0.66182
05:35:51|0.66182
05:35:52|0.66182
05:35:53|0.66192
05:35:54|0.66192
05:36:01|0.66192
05:36:02|0.66213
05:36:03|0.66213
05:36:04|0.66213
05:36:05|0.66213
05:36:06|0.66213
05:36:07|0.66213
05:36:08|0.66213
05:36:09|0.66213
05:36:10|0.66213
05:36:11|0.66213
05:36:12|0.66213
05:36:13|0.66213
05:36:14|0.6622
05:36:15|0.6622
05:36:16|0.6622
05:36:17|0.6622
05:36:18|0.6622
05:36:19|0.6622
05:36:21|0.6622
05:36:21|0.6622
05:36:22|0.6622
05:36:24|0.6622
05:36:24|0.6622
05:36:25|0.6622
05:36:27|0.6622
05:36:28|0.66206
05:36:29|0.66206
05:36:30|0.66206
05:36:30|0.66206
05:36:31|0.66206
05:36:33|0.66206
05:36:33|0.66206
05:36:34|0.66206
05:36:36|0.66206
05:36:37|0.66206
05:36:37|0.66206
05:36:39|0.66206
05:36:39|0.66223
05:36:41|0.66223
05:36:41|0.66223
05:36:43|0.66223
05:36:44|0.66223
05:36:45|0.66219
05:36:46|0.6623
05:36:46|0.66221
05:36:48|0.66221
05:36:49|0.66221
05:36:50|0.66221
05:36:51|0.66221
05:36:52|0.66221
05:36:53|0.66221
05:36:54|0.66221
05:36:54|0.66221
05:36:55|0.66221
05:36:56|0.66221
05:36:57|0.66209
05:37:00|0.66209
05:37:00|0.66209
05:37:01|0.66209
05:37:02|0.66222
05:37:03|0.66222
05:37:04|0.66216
05:37:05|0.66216
05:37:06|0.66216
05:37:08|0.66216
05:37:08|0.66216
05:37:10|0.66216
05:37:11|0.66216
05:37:12|0.66216
05:37:13|0.66216
05:37:14|0.66216
05:37:15|0.66216
05:37:16|0.66216
05:37:17|0.66216
05:37:18|0.66216
05:37:19|0.66216
05:37:20|0.66216
05:37:21|0.66216
05:37:22|0.66216
05:37:23|0.66221
05:37:24|0.66221
05:37:26|0.66221
05:37:26|0.66221
05:37:27|0.66221
05:37:28|0.66221
05:37:29|0.66221
05:37:30|0.66228
05:37:31|0.66218
05:37:32|0.66218
05:37:33|0.66198
05:37:34|0.66198
05:37:35|0.66198
05:37:36|0.66198
05:37:37|0.66198
05:37:38|0.66198
05:37:39|0.66185
05:37:40|0.66185
05:37:41|0.66185
05:37:42|0.66185
05:37:43|0.66185
05:37:44|0.66185
05:37:45|0.66185
05:37:47|0.66185
05:37:48|0.66185
05:37:48|0.66185
05:37:49|0.66185
05:37:51|0.66185
05:37:51|0.66185
05:37:53|0.66185
05:37:54|0.66185
05:37:54|0.66185
05:37:56|0.66185
05:37:56|0.66185
05:37:57|0.66185
05:37:59|0.66185
05:37:59|0.66185
05:38:00|0.66185
05:38:02|0.66185
05:38:03|0.66185
05:38:03|0.66185
05:38:04|0.66255
05:38:06|0.66213
05:38:07|0.66213
05:38:08|0.66213
05:38:09|0.66211
05:38:09|0.66211
05:38:10|0.66211
05:38:12|0.66211
05:38:12|0.66211
05:38:13|0.66211
05:38:15|0.66211
05:38:16|0.66211
05:38:17|0.66211
05:38:18|0.66211
05:38:19|0.66211
05:38:20|0.66212
05:38:21|0.66212
05:38:22|0.66212
05:38:22|0.66212
05:38:24|0.66212
05:38:26|0.66212
05:38:26|0.66212
05:38:27|0.66212
05:38:28|0.66212
05:38:29|0.66212
05:38:30|0.66212
05:38:31|0.66212
05:38:32|0.66212
05:38:33|0.66212
05:38:34|0.66212
05:38:35|0.66212
05:38:36|0.66212
05:38:38|0.66223
05:38:39|0.66222
05:38:39|0.66222
05:38:40|0.66251
05:38:42|0.66251
05:38:43|0.66251
05:38:43|0.66251
05:38:45|0.66251
05:38:46|0.66251
05:38:46|0.66251
05:38:48|0.66251
05:38:48|0.66251
05:38:50|0.66251
05:38:51|0.66251
05:38:51|0.66251
05:38:53|0.66257
05:38:54|0.66257
05:38:55|0.66257
05:38:56|0.66257
05:38:57|0.66257
05:38:58|0.66257
05:38:58|0.66257
05:39:00|0.66257
05:39:01|0.66257
05:39:02|0.66257
05:39:03|0.66257
05:39:04|0.66257
05:39:05|0.66257
05:39:06|0.66257
05:39:07|0.66269
05:39:08|0.66269
05:39:08|0.66269
05:39:10|0.66269
05:39:11|0.66269
05:39:12|0.66269
05:39:13|0.66288
05:39:13|0.66285
05:39:15|0.66285
05:39:16|0.66311
05:39:16|0.66311
05:39:18|0.66311
05:39:19|0.66311
05:39:20|0.66328
05:39:21|0.66317
05:39:22|0.66317
05:39:23|0.66316
05:39:24|0.66316
05:39:26|0.66316
05:39:26|0.66312
05:39:28|0.66312
05:39:28|0.66312
05:39:30|0.66312
05:39:31|0.66312
05:39:32|0.66312
05:39:33|0.66312
05:39:34|0.66312
05:39:35|0.66303
05:39:36|0.66303
05:39:37|0.66303
05:39:38|0.66303
05:39:39|0.66303
05:39:40|0.66303
05:39:41|0.66303
05:39:42|0.66303
05:39:43|0.66303
05:39:44|0.66338
05:39:45|0.66338
05:39:46|0.66338
05:39:47|0.66338
05:39:48|0.66338
05:39:49|0.66301
05:39:50|0.66301
05:39:51|0.66301
05:39:52|0.66301
05:39:53|0.66301
05:39:54|0.66301
05:39:55|0.66301
05:39:57|0.66301
05:39:57|0.66301
05:39:58|0.66301
05:39:59|0.66301
05:40:00|0.66301
05:40:01|0.66301
05:40:03|0.66301
05:40:03|0.66301
05:40:04|0.66301
05:40:05|0.66301
05:40:06|0.66338
05:40:07|0.66338
05:40:08|0.66338
05:40:09|0.66338
05:40:10|0.66338
05:40:11|0.66338
05:40:12|0.66338
05:40:14|0.66338
05:40:14|0.66338
05:40:15|0.66338
05:40:16|0.66338
05:40:17|0.66338
05:40:18|0.66338
05:40:19|0.66338
05:40:20|0.66338
05:40:22|0.66324
05:40:22|0.66324
05:40:23|0.66331
05:40:24|0.66331
05:40:26|0.66331
05:40:27|0.66331
05:40:28|0.66331
05:40:29|0.66331
05:40:30|0.66331
05:40:31|0.66331
05:40:32|0.66331
05:40:33|0.66331
05:40:34|0.66331
05:40:35|0.66331
05:40:37|0.66331
05:40:37|0.66331
05:40:38|0.66331
05:40:39|0.66331
05:40:40|0.66331
05:40:42|0.66331
05:40:42|0.66331
05:40:43|0.66331
05:40:44|0.66331
05:40:45|0.66331
05:40:47|0.66331
05:40:48|0.66331
05:40:48|0.66331
05:40:49|0.66331
05:40:50|0.66331
05:40:51|0.66331
05:40:52|0.66331
05:40:53|0.66331
05:40:54|0.66331
05:40:56|0.66331
05:40:57|0.66327
05:40:58|0.66327
05:40:59|0.66327
05:40:59|0.66327
05:41:00|0.66327
05:41:02|0.66327
05:41:03|0.66327
05:41:04|0.66327
05:41:05|0.66327
05:41:06|0.66327
05:41:07|0.66327
05:41:08|0.66327
05:41:09|0.66327
05:41:10|0.66327
05:41:12|0.66327
05:41:12|0.66327
05:41:13|0.66327
05:41:14|0.66327
05:41:15|0.66327
05:41:16|0.66327
05:41:17|0.66327
05:41:18|0.66327
05:41:20|0.66327
05:41:20|0.66327
05:41:21|0.66327
05:41:22|0.66363
05:41:23|0.66363
05:41:24|0.66363
05:41:25|0.66363
05:41:27|0.6637
05:41:28|0.6637
05:41:29|0.6637
05:41:30|0.6637
05:41:31|0.6637
05:41:32|0.6637
05:41:33|0.6637
05:41:34|0.6637
05:41:35|0.6637
05:41:36|0.6637
05:41:37|0.6637
05:41:38|0.6637
05:41:39|0.6637
05:41:40|0.6637
05:41:41|0.6636
05:41:42|0.6636
05:41:43|0.6636
05:41:44|0.6636
05:41:45|0.6636
05:41:47|0.6636
05:41:47|0.6635
05:41:48|0.6635
05:41:49|0.6635
05:41:50|0.6635
05:41:51|0.6635
05:41:52|0.6635
05:41:53|0.6635
05:41:54|0.6635
05:41:55|0.6635
05:41:56|0.6635
05:41:57|0.6635
05:41:58|0.6635
05:41:59|0.6635
05:42:00|0.6635
05:42:02|0.6635
05:42:03|0.6635
05:42:03|0.6635
05:42:04|0.6635
05:42:06|0.66349
05:42:06|0.66349
05:42:08|0.66349
05:42:08|0.66349
05:42:10|0.66349
05:42:11|0.66349
05:42:12|0.66349
05:42:13|0.66349
05:42:14|0.66349
05:42:15|0.66349
05:42:15|0.66349
05:42:16|0.66349
05:42:18|0.66345
05:42:19|0.66345
05:42:20|0.66345
05:42:21|0.66345
05:42:22|0.66345
05:42:23|0.66345
05:42:24|0.66345
05:42:25|0.66345
05:42:27|0.66345
05:42:27|0.66383
05:42:29|0.66383
05:42:30|0.66383
05:42:30|0.66383
05:42:32|0.66383
05:42:33|0.66379
05:42:34|0.66379
05:42:35|0.66417
05:42:36|0.66417
05:42:37|0.66417
05:42:38|0.66417
05:42:39|0.66411
05:42:41|0.66407
05:42:41|0.66385
05:42:42|0.66385
05:42:43|0.66385
05:42:44|0.66385
05:42:45|0.6642
05:42:46|0.6642
05:42:47|0.66385
05:42:48|0.66385
05:42:49|0.66385
05:42:50|0.66385
05:42:51|0.66385
05:42:53|0.66385
05:42:53|0.66385
05:42:55|0.66385
05:42:56|0.66385
05:42:57|0.66385
05:42:58|0.66385
05:42:59|0.66385
05:43:00|0.66385
05:43:01|0.66385
05:43:02|0.66385
05:43:03|0.66385
05:43:04|0.66385
05:43:04|0.66385
05:43:05|0.66385
05:43:06|0.66403
05:43:08|0.66403
05:43:09|0.66403
05:43:10|0.66403
05:43:10|0.66403
05:43:11|0.66403
05:43:13|0.66403
05:43:14|0.66403
05:43:15|0.66403
05:43:16|0.66403
05:43:17|0.66403
05:43:18|0.66403
05:43:19|0.66403
05:43:20|0.66403
05:43:21|0.66403
05:43:22|0.66403
05:43:23|0.66403
05:43:24|0.66403
05:43:25|0.66403
05:43:26|0.66403
05:43:28|0.66403
05:43:29|0.66403
05:43:29|0.66403
05:43:31|0.66403
05:43:31|0.66403
05:43:33|0.66403
05:43:34|0.6642
05:43:35|0.66423
05:43:36|0.66423
05:43:37|0.66423
05:43:37|0.66423
05:43:38|0.66423
05:43:40|0.66423
05:43:41|0.66423
05:43:42|0.66423
05:43:43|0.66423
05:43:44|0.66423
05:43:45|0.66423
05:43:46|0.6641
05:43:47|0.6641
05:43:48|0.6641
05:43:49|0.66433
05:43:50|0.66433
05:43:51|0.66413
05:43:52|0.66413
05:43:53|0.66408
05:43:54|0.66408
05:43:55|0.66408
05:43:56|0.66408
05:43:57|0.66408
05:43:59|0.66408
05:43:59|0.66408
05:44:00|0.66408
05:44:01|0.66408
05:44:02|0.66408
05:44:03|0.66433
05:44:04|0.66433
05:44:05|0.66433
05:44:06|0.66433
05:44:08|0.66433
05:44:08|0.66433
05:44:09|0.66433
05:44:10|0.66433
05:44:11|0.66433
05:44:13|0.66407
05:44:14|0.66407
05:44:14|0.66407
05:44:16|0.66407
05:44:16|0.66407
05:44:18|0.66407
05:44:18|0.66432
05:44:20|0.66408
05:44:21|0.66408
05:44:22|0.66408
05:44:23|0.66408
05:44:24|0.66408
05:44:25|0.66408
05:44:25|0.66408
05:44:26|0.66408
05:44:28|0.66409
05:44:29|0.66409
05:44:30|0.66409
05:44:31|0.66409
05:44:32|0.66409
05:44:33|0.66408
05:44:34|0.66409
05:44:35|0.66409
05:44:36|0.66409
05:44:37|0.66409
05:44:38|0.66409
05:44:39|0.66409
05:44:40|0.66409
05:44:41|0.66409
05:44:42|0.66409
05:44:43|0.66409
05:44:44|0.66409
05:44:45|0.66409
05:44:46|0.66411
05:44:47|0.66411
05:44:49|0.66408
05:44:49|0.66407
05:44:50|0.66407
05:44:51|0.66407
05:44:52|0.66407
05:44:54|0.66407
05:44:54|0.66407
05:44:55|0.66407
05:44:56|0.66407
05:44:57|0.66407
05:44:58|0.66407
05:44:59|0.66407
05:45:00|0.66407
05:45:01|0.66407
05:45:02|0.66407
05:45:03|0.66407
05:45:05|0.66407
05:45:05|0.66407
05:45:06|0.66407
05:45:07|0.66408
05:45:08|0.66408
05:45:09|0.66408
05:45:10|0.66408
05:45:11|0.66408
05:45:12|0.66408
05:45:13|0.66408
05:45:14|0.66408
05:45:16|0.66408
05:45:16|0.66408
05:45:17|0.66408
05:45:18|0.66408
05:45:19|0.66408
05:45:21|0.66408
05:45:22|0.66408
05:45:23|0.66433
05:45:23|0.66433
05:45:25|0.66433
05:45:26|0.66433
05:45:27|0.66436
05:45:28|0.66436
05:45:29|0.6642
05:45:31|0.6642
05:45:32|0.6642
05:45:32|0.6642
05:45:33|0.6642
05:45:35|0.6642
05:45:36|0.6642
05:45:36|0.6642
05:45:38|0.6642
05:45:39|0.6645
05:45:39|0.6645
05:45:41|0.6645
05:45:42|0.6645
05:45:43|0.6645
05:45:43|0.6645
05:45:45|0.6645
05:45:46|0.6645
05:45:47|0.6645
05:45:48|0.6645
05:45:49|0.6645
05:45:50|0.6645
05:45:50|0.6645
05:45:52|0.6645
05:45:53|0.66466
05:45:54|0.66466
05:45:55|0.66466
05:45:56|0.66466
05:45:57|0.66466
05:45:58|0.66466
05:45:59|0.66466
05:46:00|0.66466
05:46:01|0.66466
05:46:02|0.66466
05:46:03|0.66466
05:46:04|0.66466
05:46:05|0.66466
05:46:06|0.66466
05:46:07|0.66472
05:46:09|0.66472
05:46:09|0.66473
05:46:10|0.66473
05:46:11|0.66444
05:46:13|0.66444
05:46:13|0.66444
05:46:14|0.66444
05:46:15|0.66444
05:46:16|0.66444
05:46:18|0.66444
05:46:18|0.66444
05:46:20|0.66444
05:46:20|0.66444
05:46:21|0.66469
05:46:22|0.66469
05:46:23|0.66499
05:46:24|0.66481
05:46:25|0.66466
05:46:27|0.66466
05:46:28|0.66499
05:46:29|0.665
05:46:30|0.665
05:46:32|0.665
05:46:33|0.665
05:46:34|0.665
05:46:34|0.66523
05:46:36|0.66504
05:46:37|0.66504
05:46:38|0.66504
05:46:39|0.66517
05:46:40|0.66524
05:46:41|0.66472
05:46:42|0.66472
05:46:44|0.66472
05:46:44|0.66472
05:46:45|0.66472
05:46:46|0.66472
05:46:47|0.66472
05:46:48|0.66476
05:46:49|0.66476
05:46:51|0.66507
05:46:51|0.66507
05:46:52|0.66507
05:46:53|0.66507
05:46:54|0.66507
05:46:55|0.66507
05:46:57|0.66507
05:46:57|0.66486
05:46:59|0.66486
05:46:59|0.66486
05:47:00|0.66486
05:47:01|0.66486
05:47:03|0.66486
05:47:04|0.66486
05:47:05|0.66512
05:47:06|0.66525
05:47:07|0.66525
05:47:08|0.66525
05:47:09|0.66525
05:47:09|0.66525
05:47:11|0.66525
05:47:11|0.66525
05:47:13|0.66525
05:47:14|0.66525
05:47:15|0.66525
05:47:15|0.66525
05:47:16|0.66525
05:47:17|0.66525
05:47:18|0.66549
05:47:19|0.66549
05:47:20|0.66525
05:47:21|0.66525
05:47:22|0.66499
05:47:24|0.66499
05:47:24|0.66499
05:47:25|0.66499
05:47:26|0.66499
05:47:28|0.66499
05:47:29|0.66485
05:47:31|0.66485
05:47:31|0.66459
05:47:32|0.66438
05:47:34|0.66438
05:47:35|0.66438
05:47:36|0.66438
05:47:37|0.66438
05:47:38|0.66438
05:47:40|0.66438
05:47:40|0.66438
05:47:41|0.66438
05:47:42|0.66529
05:47:43|0.66529
05:47:44|0.66529
05:47:46|0.66529
05:47:46|0.66529
05:47:47|0.66524
05:47:48|0.66524
05:47:49|0.66537
05:47:50|0.66537
05:47:52|0.66537
05:47:52|0.66537
05:47:53|0.66537
05:47:54|0.66537
05:47:55|0.66537
05:47:57|0.66537
05:47:57|0.66541
05:47:58|0.66541
05:47:59|0.66541
05:48:00|0.66557
05:48:01|0.66557
05:48:03|0.66557
05:48:03|0.66511
05:48:05|0.66471
05:48:06|0.66471
05:48:06|0.66453
05:48:08|0.66447
05:48:08|0.66447
05:48:10|0.66447
05:48:10|0.66447
05:48:11|0.66447
05:48:13|0.66485
05:48:13|0.66485
05:48:14|0.66485
05:48:15|0.66485
05:48:16|0.6655
05:48:18|0.6655
05:48:18|0.6655
05:48:20|0.6655
05:48:20|0.6655
05:48:21|0.6655
05:48:23|0.66534
05:48:24|0.66534
05:48:25|0.66534
05:48:26|0.66534
05:48:27|0.66534
05:48:27|0.66534
05:48:29|0.66534
05:48:31|0.66534
05:48:32|0.66534
05:48:33|0.66534
05:48:34|0.66541
05:48:35|0.66541
05:48:36|0.66541
05:48:37|0.66541
05:48:38|0.6653
05:48:39|0.6653
05:48:40|0.6653
05:48:41|0.66553
05:48:42|0.66553
05:48:43|0.66527
05:48:44|0.66527
05:48:45|0.66527
05:48:47|0.66527
05:48:47|0.66527
05:48:48|0.66527
05:48:49|0.66527
05:48:50|0.66527
05:48:51|0.66527
05:48:52|0.66527
05:48:53|0.66527
05:48:54|0.66527
05:48:56|0.66527
05:48:56|0.66527
05:48:57|0.66527
05:48:59|0.66527
05:49:00|0.66527
05:49:01|0.66523
05:49:02|0.66523
05:49:03|0.66523
05:49:04|0.66493
05:49:05|0.66493
05:49:06|0.66493
05:49:07|0.66493
05:49:08|0.66493
05:49:09|0.66493
05:49:10|0.66493
05:49:11|0.66493
05:49:12|0.66493
05:49:13|0.66546
05:49:15|0.66546
05:49:15|0.66546
05:49:16|0.66546
05:49:17|0.66546
05:49:18|0.66544
05:49:19|0.66544
05:49:20|0.66544
05:49:21|0.66544
05:49:22|0.66544
05:49:23|0.66544
05:49:24|0.66544
05:49:25|0.66544
05:49:26|0.66544
05:49:27|0.66544
05:49:28|0.66544
05:49:30|0.66545
05:49:31|0.66545
05:49:32|0.66545
05:49:33|0.66545
05:49:35|0.66533
05:49:35|0.66533
05:49:36|0.66533
05:49:38|0.66561
05:49:38|0.66561
05:49:40|0.66561
05:49:41|0.66561
05:49:42|0.66602
05:49:43|0.66602
05:49:44|0.66602
05:49:45|0.66603
05:49:46|0.66603
05:49:47|0.66607
05:49:47|0.66607
05:49:49|0.66607
05:49:49|0.66611
05:49:50|0.66611
05:49:52|0.66611
05:49:53|0.66611
05:49:53|0.66611
05:49:55|0.66611
05:49:55|0.6664
05:49:56|0.6664
05:49:58|0.66641
05:49:59|0.6664
05:49:59|0.6664
05:50:00|0.6664
05:50:02|0.6664
05:50:03|0.6664
05:50:04|0.6664
05:50:05|0.6664
05:50:05|0.6664
05:50:07|0.6664
05:50:07|0.66643
05:50:09|0.66643
05:50:09|0.66643
05:50:11|0.66658
05:50:11|0.66658
05:50:13|0.66665
05:50:14|0.66665
05:50:15|0.66665
05:50:16|0.66665
05:50:17|0.66665
05:50:18|0.66665
05:50:19|0.66665
05:50:20|0.66665
05:50:20|0.66665
05:50:22|0.66665
05:50:23|0.66665
05:50:23|0.66665
05:50:25|0.66665
05:50:26|0.66665
05:50:27|0.66665
05:50:28|0.66665
05:50:28|0.66667
05:50:31|0.66667
05:50:31|0.66667
05:50:32|0.66667
05:50:33|0.66667
05:50:35|0.66667
05:50:36|0.66667
05:50:36|0.6668
05:50:38|0.6668
05:50:39|0.6668
05:50:40|0.6668
05:50:41|0.6668
05:50:42|0.6668
05:50:43|0.6668
05:50:43|0.6668
05:50:45|0.66667
05:50:46|0.66667
05:50:47|0.66676
05:50:48|0.66676
05:50:49|0.66676
05:50:50|0.66676
05:50:51|0.66676
05:50:52|0.66676
05:50:53|0.66676
05:50:54|0.66676
05:50:55|0.66676
05:50:56|0.6668
05:50:57|0.6668
05:50:58|0.6668
05:50:59|0.6668
05:51:00|0.6668
05:51:01|0.6668
05:51:02|0.6668
05:51:03|0.66667
05:51:04|0.66665
05:51:05|0.66665
05:51:06|0.66665
05:51:07|0.66665
05:51:08|0.66665
05:51:09|0.667
05:51:10|0.66701
05:51:11|0.667
05:51:12|0.667
05:51:13|0.667
05:51:14|0.667
05:51:15|0.667
05:51:16|0.667
05:51:17|0.667
05:51:18|0.66703
05:51:19|0.66703
05:51:20|0.66744
05:51:21|0.66742
05:51:22|0.66742
05:51:23|0.6673
05:51:24|0.66758
05:51:25|0.66758
05:51:26|0.66758
05:51:27|0.66758
05:51:28|0.66758
05:51:29|0.66758
05:51:30|0.66758
05:51:31|0.66758
05:51:32|0.66758
05:51:33|0.66758
05:51:35|0.66758
05:51:35|0.66761
05:51:37|0.66761
05:51:37|0.66761
05:51:38|0.66761
05:51:40|0.66761
05:51:40|0.66761
05:51:42|0.66737
05:51:43|0.66761
05:51:43|0.66761
05:51:45|0.66761
05:51:45|0.66761
05:51:47|0.66778
05:51:48|0.66778
05:51:49|0.66778
05:51:50|0.66778
05:51:51|0.66778
05:51:52|0.66778
05:51:53|0.66778
05:51:54|0.66778
05:51:55|0.66778
05:51:56|0.66778
05:51:57|0.66792
05:51:58|0.66778
05:51:58|0.66778
05:51:59|0.66778
05:52:01|0.66778
05:52:02|0.66778
05:52:03|0.66778
05:52:04|0.66778
05:52:05|0.66778
05:52:06|0.66778
05:52:07|0.66778
05:52:08|0.66778
05:52:09|0.66778
05:52:10|0.66807
05:52:11|0.66806
05:52:12|0.66806
05:52:13|0.66795
05:52:14|0.66795
05:52:15|0.66788
05:52:16|0.66788
05:52:17|0.66788
05:52:18|0.66788
05:52:19|0.66814
05:52:20|0.66814
05:52:21|0.66814
05:52:22|0.66814
05:52:23|0.66825
05:52:24|0.66825
05:52:25|0.66825
05:52:26|0.66878
05:52:27|0.66861
05:52:28|0.66861
05:52:29|0.66861
05:52:30|0.66861
05:52:31|0.66861
05:52:33|0.66882
05:52:34|0.66882
05:52:34|0.66882
05:52:36|0.66895
05:52:36|0.66895
05:52:37|0.66895
05:52:38|0.66896
05:52:40|0.66853
05:52:41|0.66833
05:52:42|0.66833
05:52:42|0.66846
05:52:44|0.66846
05:52:45|0.66861
05:52:46|0.6687
05:52:47|0.66867
05:52:48|0.66867
05:52:49|0.66867
05:52:49|0.66846
05:52:51|0.66846
05:52:52|0.66846
05:52:53|0.66846
05:52:53|0.66846
05:52:55|0.66846
05:52:56|0.66829
05:52:57|0.66829
05:52:58|0.66921
05:52:59|0.66921
05:52:59|0.66906
05:53:01|0.66963
05:53:01|0.66963
05:53:02|0.66963
05:53:03|0.66963
05:53:05|0.66963
05:53:06|0.66963
05:53:07|0.66963
05:53:08|0.66963
05:53:09|0.66945
05:53:10|0.66945
05:53:11|0.66945
05:53:12|0.6694
05:53:13|0.66896
05:53:14|0.66935
05:53:15|0.66915
05:53:16|0.66915
05:53:17|0.66918
05:53:18|0.66922
05:53:19|0.66922
05:53:21|0.6696
05:53:21|0.6696
05:53:22|0.6696
05:53:23|0.6696
05:53:24|0.6696
05:53:25|0.6696
05:53:26|0.6696
05:53:27|0.6696
05:53:28|0.6696
05:53:29|0.66951
05:53:30|0.66967
05:53:32|0.66978
05:53:33|0.66956
05:53:34|0.66991
05:53:35|0.66996
05:53:36|0.66996
05:53:38|0.66996
05:53:39|0.67
05:53:40|0.67
05:53:41|0.67
05:53:42|0.67
05:53:44|0.67
05:53:44|0.66996
05:53:45|0.66996
05:53:46|0.66996
05:53:47|0.66985
05:53:49|0.66985
05:53:49|0.66985
05:53:51|0.66985
05:53:51|0.66985
05:53:53|0.66985
05:53:54|0.66985
05:53:55|0.66985
05:53:56|0.66985
05:53:57|0.66985
05:53:58|0.66948
05:54:00|0.66952
05:54:00|0.66952
05:54:01|0.66943
05:54:02|0.6689
05:54:03|0.6689
05:54:04|0.6689
05:54:05|0.6689
05:54:06|0.6689
05:54:07|0.6689
05:54:08|0.66875
05:54:09|0.66875
05:54:10|0.66875
05:54:11|0.66875
05:54:12|0.66875
05:54:13|0.66875
05:54:14|0.66875
05:54:15|0.66875
05:54:16|0.66921
05:54:18|0.66921
05:54:18|0.66921
05:54:20|0.66921
05:54:21|0.66921
05:54:21|0.66921
05:54:22|0.66921
05:54:23|0.66921
05:54:24|0.66921
05:54:25|0.66904
05:54:26|0.66904
05:54:28|0.66943
05:54:29|0.66943
05:54:30|0.66943
05:54:31|0.66943
05:54:32|0.66943
05:54:33|0.66943
05:54:34|0.66885
05:54:35|0.66885
05:54:36|0.66885
05:54:37|0.66885
05:54:38|0.66885
05:54:40|0.66885
05:54:40|0.66894
05:54:41|0.66894
05:54:42|0.66894
05:54:44|0.66906
05:54:45|0.66906
05:54:46|0.66906
05:54:46|0.66906
05:54:47|0.66906
05:54:49|0.66906
05:54:49|0.66906
05:54:51|0.66906
05:54:52|0.66921
05:54:53|0.66921
05:54:53|0.66921
05:54:55|0.66921
05:54:55|0.66921
05:54:56|0.66921
05:54:58|0.66952
05:54:58|0.66952
05:54:59|0.66952
05:55:01|0.66952
05:55:01|0.66952
05:55:03|0.66952
05:55:03|0.66966
05:55:04|0.66941
05:55:06|0.66941
05:55:07|0.66941
05:55:08|0.66946
05:55:08|0.66946
05:55:10|0.66946
05:55:11|0.66946
05:55:12|0.66929
05:55:13|0.66929
05:55:14|0.66929
05:55:15|0.66955
05:55:16|0.66941
05:55:16|0.66941
05:55:18|0.66941
05:55:18|0.66941
05:55:20|0.66941
05:55:21|0.66941
05:55:22|0.66923
05:55:22|0.66953
05:55:24|0.66953
05:55:25|0.66925
05:55:26|0.66925
05:55:27|0.66925
05:55:28|0.66925
05:55:28|0.66925
05:55:30|0.66925
05:55:31|0.66925
05:55:31|0.66925
05:55:33|0.66925
05:55:35|0.66928
05:55:35|0.66928
05:55:37|0.66923
05:55:38|0.66923
05:55:38|0.66923
05:55:40|0.66923
05:55:41|0.66923
05:55:42|0.66923
05:55:42|0.66923
05:55:44|0.66923
05:55:45|0.66923
05:55:46|0.66876
05:55:47|0.66874
05:55:48|0.66874
05:55:49|0.66857
05:55:50|0.66857
05:55:51|0.66857
05:55:51|0.66857
05:55:53|0.66856
05:55:54|0.66827
05:55:55|0.66827
05:55:56|0.66813
05:55:57|0.66813
05:55:58|0.66804
05:55:59|0.66792
05:56:00|0.66792
05:56:01|0.66792
05:56:02|0.66792
05:56:02|0.66788
05:56:04|0.66788
05:56:05|0.66762
05:56:06|0.66762
05:56:07|0.66762
05:56:08|0.66762
05:56:09|0.66762
05:56:10|0.66762
05:56:11|0.66762
05:56:12|0.66762
05:56:13|0.66762
05:56:14|0.66762
05:56:15|0.66762
05:56:16|0.66762
05:56:17|0.66762
05:56:18|0.66762
05:56:19|0.66762
05:56:20|0.66746
05:56:21|0.66715
05:56:22|0.66715
05:56:23|0.66688
05:56:24|0.66696
05:56:25|0.66676
05:56:26|0.66676
05:56:27|0.66676
05:56:28|0.66676
05:56:29|0.66676
05:56:30|0.66676
05:56:31|0.6667
05:56:32|0.6667
05:56:34|0.6667
05:56:34|0.6667
05:56:36|0.66653
05:56:37|0.66653
05:56:38|0.66653
05:56:39|0.66653
05:56:40|0.66653
05:56:42|0.66653
05:56:42|0.66652
05:56:44|0.66652
05:56:45|0.66671
05:56:45|0.66671
05:56:47|0.66671
05:56:48|0.66671
05:56:49|0.66671
05:56:50|0.66671
05:56:51|0.66642
05:56:51|0.66642
05:56:53|0.66641
05:56:53|0.6664
05:56:54|0.6664
05:56:56|0.6664
05:56:57|0.6664
05:56:57|0.6664
05:56:58|0.6664
05:56:59|0.6664
05:57:01|0.6664
05:57:01|0.6664
05:57:03|0.66599
05:57:04|0.66597
05:57:05|0.66597
05:57:06|0.66597
05:57:07|0.66545
05:57:07|0.66547
05:57:09|0.66547
05:57:10|0.66546
05:57:11|0.66546
05:57:12|0.66546
05:57:14|0.66546
05:57:14|0.6655
05:57:15|0.6655
05:57:17|0.6655
05:57:17|0.6655
05:57:19|0.6655
05:57:19|0.6655
05:57:20|0.6655
05:57:22|0.6655
05:57:23|0.66548
05:57:23|0.66547
05:57:25|0.66547
05:57:25|0.66547
05:57:27|0.66558
05:57:28|0.66558
05:57:29|0.66558
05:57:30|0.66558
05:57:31|0.66558
05:57:31|0.66558
05:57:33|0.6656
05:57:34|0.6656
05:57:35|0.6656
05:57:36|0.6656
05:57:37|0.6656
05:57:39|0.66554
05:57:40|0.66554
05:57:41|0.66554
05:57:41|0.66554
05:57:43|0.66547
05:57:44|0.66547
05:57:44|0.66541
05:57:46|0.66541
05:57:47|0.66471
05:57:48|0.66471
05:57:49|0.66488
05:57:50|0.66478
05:57:51|0.6652
05:57:52|0.6652
05:57:53|0.6652
05:57:54|0.6652
05:57:55|0.6652
05:57:56|0.6652
05:57:56|0.6652
05:57:58|0.6652
05:57:59|0.6652
05:58:01|0.6652
05:58:01|0.6652
05:58:02|0.6652
05:58:03|0.6652
05:58:06|0.6652
05:58:06|0.6656
05:58:08|0.6656
05:58:09|0.6656
05:58:09|0.6656
05:58:11|0.6656
05:58:12|0.6656
05:58:13|0.6656
05:58:13|0.6656
05:58:15|0.6656
05:58:15|0.6656
05:58:17|0.6656
05:58:17|0.6656
05:58:18|0.6656
05:58:20|0.66564
05:58:20|0.66564
05:58:21|0.66564
05:58:22|0.66564
05:58:23|0.66603
05:58:25|0.66603
05:58:25|0.66539
05:58:26|0.66539
05:58:27|0.66539
05:58:28|0.66539
05:58:29|0.66539
05:58:31|0.66539
05:58:32|0.66539
05:58:32|0.66539
05:58:34|0.66539
05:58:35|0.66539
05:58:36|0.66539
05:58:37|0.66514
05:58:38|0.66514
05:58:39|0.66514
05:58:40|0.66542
05:58:41|0.66553
05:58:42|0.66553
05:58:43|0.66553
05:58:44|0.66568
05:58:45|0.66568
05:58:46|0.66568
05:58:47|0.66568
05:58:48|0.66568
05:58:49|0.66562
05:58:50|0.66562
05:58:51|0.66562
05:58:52|0.66562
05:58:53|0.66562
05:58:54|0.66562
05:58:55|0.66562
05:58:56|0.66562
05:58:57|0.66562
05:58:58|0.66562
05:58:59|0.66562
05:59:00|0.66585
05:59:01|0.66585
05:59:02|0.66585
05:59:03|0.66585
05:59:04|0.66585
05:59:05|0.66582
05:59:06|0.66582
05:59:07|0.66582
05:59:08|0.66513
05:59:09|0.66513
05:59:10|0.66513
05:59:11|0.66482
05:59:12|0.66482
05:59:13|0.66482
05:59:14|0.66482
05:59:15|0.66482
05:59:16|0.66482
05:59:17|0.66482
05:59:18|0.66482
05:59:19|0.66482
05:59:20|0.66482
05:59:21|0.66482
05:59:22|0.66482
05:59:23|0.66482
05:59:25|0.66486
05:59:25|0.66486
05:59:26|0.66486
05:59:27|0.66486
05:59:28|0.66515
05:59:29|0.66515
05:59:30|0.66515
05:59:31|0.66515
05:59:32|0.66515
05:59:33|0.66515
05:59:35|0.66515
05:59:36|0.66515
05:59:37|0.66482
05:59:38|0.66482
05:59:39|0.66482
05:59:40|0.66451
05:59:41|0.66451
05:59:42|0.66451
05:59:44|0.66451
05:59:45|0.66452
05:59:45|0.66452
05:59:46|0.66452
05:59:48|0.66452
05:59:49|0.66452
05:59:49|0.66452
05:59:51|0.66452
05:59:52|0.66452
05:59:52|0.66452
05:59:53|0.66452
05:59:55|0.66452
05:59:56|0.66452
05:59:58|0.66452
05:59:58|0.66452
05:59:59|0.66452
06:00:00|0.66452
06:00:01|0.66452
06:00:02|0.66452
06:00:03|0.66451
06:00:04|0.66451
06:00:05|0.665
06:00:07|0.665
06:00:07|0.66533
06:00:08|0.66568
06:00:10|0.66578
06:00:10|0.66596
06:00:11|0.66596
06:00:13|0.66611
06:00:14|0.66619
06:00:14|0.66619
06:00:15|0.66645
06:00:16|0.66645
06:00:18|0.66645
06:00:19|0.66656
06:00:20|0.66651
06:00:21|0.66695
06:00:22|0.66696
06:00:23|0.66698
06:00:24|0.66703
06:00:25|0.66717
06:00:26|0.66717
06:00:27|0.66717
06:00:28|0.66685
06:00:29|0.66685
06:00:30|0.66685
06:00:31|0.66685
06:00:32|0.66685
06:00:33|0.66685
06:00:34|0.66685
06:00:35|0.66685
06:00:36|0.66714
06:00:37|0.66714
06:00:39|0.66714
06:00:39|0.66714
06:00:41|0.66714
06:00:42|0.66714
06:00:43|0.66714
06:00:44|0.66714
06:00:45|0.66685
06:00:46|0.6668
06:00:47|0.6668
06:00:48|0.6668
06:00:49|0.6668
06:00:50|0.6668
06:00:50|0.6668
06:00:52|0.6668
06:00:53|0.6668
06:00:54|0.6668
06:00:55|0.66664
06:00:56|0.66664
06:00:57|0.66664
06:00:58|0.66664
06:00:59|0.66664
06:01:00|0.66664
06:01:01|0.66664
06:01:01|0.66664
06:01:02|0.66664
06:01:04|0.66664
06:01:05|0.66664
06:01:06|0.66664
06:01:07|0.66717
06:01:08|0.66726
06:01:09|0.66726
06:01:10|0.66731
06:01:11|0.66731
06:01:12|0.66743
06:01:13|0.66767
06:01:14|0.66767
06:01:15|0.66767
06:01:16|0.66767
06:01:17|0.66767
06:01:18|0.66767
06:01:19|0.66767
06:01:20|0.66767
06:01:21|0.66767
06:01:22|0.66767
06:01:23|0.66767
06:01:24|0.66787
06:01:25|0.66796
06:01:26|0.66825
06:01:27|0.66815
06:01:28|0.66821
06:01:29|0.66821
06:01:30|0.66823
06:01:31|0.66825
06:01:32|0.66825
06:01:33|0.66825
06:01:34|0.66825
06:01:35|0.66825
06:01:37|0.66825
06:01:38|0.66782
06:01:39|0.66781
06:01:40|0.66769
06:01:41|0.66769
06:01:43|0.66828
06:01:44|0.66864
06:01:45|0.66864
06:01:45|0.66892
06:01:46|0.66892
06:01:48|0.66892
06:01:49|0.66892
06:01:50|0.66892
06:01:51|0.66804
06:01:52|0.66767
06:01:53|0.66767
06:01:54|0.66767
06:01:55|0.66789
06:01:56|0.66813
06:01:57|0.66876
06:01:58|0.66876
06:01:59|0.66876
06:02:00|0.66876
06:02:01|0.66826
06:02:02|0.66826
06:02:03|0.66871
06:02:04|0.66871
06:02:05|0.66872
06:02:06|0.66872
06:02:07|0.66872
06:02:08|0.66872
06:02:09|0.66919
06:02:10|0.66919
06:02:11|0.66919
06:02:12|0.66919
06:02:13|0.66896
06:02:14|0.66896
06:02:15|0.66915
06:02:16|0.66915
06:02:17|0.66935
06:02:18|0.66915
06:02:19|0.66931
06:02:20|0.66931
06:02:21|0.66931
06:02:22|0.66931
06:02:23|0.66931
06:02:24|0.66931
06:02:25|0.66931
06:02:26|0.66902
06:02:27|0.66902
06:02:28|0.66902
06:02:29|0.66902
06:02:30|0.66902
06:02:31|0.66921
06:02:32|0.66921
06:02:33|0.66921
06:02:34|0.66921
06:02:35|0.66921
06:02:37|0.66927
06:02:38|0.66927
06:02:39|0.66927
06:02:40|0.66927
06:02:41|0.66927
06:02:42|0.66927
06:02:43|0.66962
06:02:44|0.66962
06:02:45|0.66962
06:02:46|0.66884
06:02:47|0.66884
06:02:49|0.66884
06:02:49|0.66906
06:02:51|0.66934
06:02:51|0.66934
06:02:53|0.66934
06:02:54|0.66934
06:02:55|0.66934
06:02:55|0.66934
06:02:56|0.66934
06:02:58|0.66934
06:02:59|0.66999
06:03:00|0.66999
06:03:01|0.66999
06:03:02|0.66999
06:03:03|0.66999
06:03:04|0.66999
06:03:05|0.66999
06:03:06|0.66999
06:03:07|0.67019
06:03:08|0.67019
06:03:08|0.67052
06:03:10|0.67052
06:03:11|0.67042
06:03:12|0.67042
06:03:13|0.67025
06:03:13|0.67047
06:03:15|0.67058
06:03:16|0.67058
06:03:16|0.67058
06:03:17|0.67058
06:03:18|0.67058
06:03:19|0.67045
06:03:21|0.67045
06:03:22|0.67045
06:03:23|0.67045
06:03:24|0.67039
06:03:25|0.67039
06:03:25|0.67039
06:03:27|0.67039
06:03:28|0.67039
06:03:29|0.67035
06:03:30|0.67035
06:03:31|0.67035
06:03:32|0.67035
06:03:33|0.6703
06:03:34|0.66999
06:03:34|0.67035
06:03:36|0.67035
06:03:36|0.67035
06:03:38|0.67035
06:03:40|0.67069
06:03:40|0.67063
06:03:41|0.67065
06:03:42|0.67065
06:03:44|0.67065
06:03:44|0.67057
06:03:46|0.67057
06:03:46|0.67057
06:03:47|0.67057
06:03:48|0.67054
06:03:50|0.67054
06:03:50|0.67054
06:03:51|0.67054
06:03:53|0.67054
06:03:54|0.67054
06:03:55|0.67054
06:03:56|0.67047
06:03:56|0.6704
06:03:58|0.67049
06:03:59|0.67049
06:03:59|0.67049
06:04:01|0.67049
06:04:02|0.67026
06:04:03|0.66994
06:04:03|0.66994
06:04:05|0.66955
06:04:05|0.66976
06:04:07|0.66954
06:04:07|0.6697
06:04:08|0.6697
06:04:09|0.6697
06:04:11|0.6697
06:04:11|0.6697
06:04:13|0.6697
06:04:14|0.6697
06:04:14|0.6697
06:04:16|0.66962
06:04:17|0.66943
06:04:18|0.66943
06:04:19|0.66943
06:04:19|0.66943
06:04:21|0.66943
06:04:22|0.66943
06:04:22|0.66943
06:04:24|0.66943
06:04:25|0.66943
06:04:25|0.66943
06:04:26|0.66943
06:04:28|0.66922
06:04:29|0.66922
06:04:30|0.66922
06:04:31|0.66922
06:04:32|0.66906
06:04:33|0.66906
06:04:34|0.66888
06:04:34|0.66888
06:04:35|0.66888
06:04:37|0.66888
06:04:38|0.66906
06:04:39|0.66906
06:04:40|0.66906
06:04:42|0.66906
06:04:43|0.66906
06:04:44|0.66906
06:04:45|0.66906
06:04:46|0.66906
06:04:46|0.66906
06:04:48|0.66906
06:04:49|0.66906
06:04:49|0.66906
06:04:51|0.66906
06:04:52|0.66906
06:04:53|0.66906
06:04:53|0.66906
06:04:55|0.66906
06:04:55|0.66906
06:04:57|0.66906
06:04:57|0.66906
06:04:58|0.66906
06:05:00|0.66906
06:05:01|0.66906
06:05:02|0.66906
06:05:03|0.66906
06:05:05|0.66904
06:05:05|0.66904
06:05:06|0.66904
06:05:07|0.66904
06:05:08|0.66904
06:05:09|0.66906
06:05:10|0.66906
06:05:11|0.66914
06:05:12|0.66906
06:05:13|0.66906
06:05:14|0.66906
06:05:15|0.66906
06:05:16|0.66906
06:05:17|0.66908
06:05:18|0.66908
06:05:19|0.66908
06:05:20|0.66908
06:05:21|0.66908
06:05:22|0.66908
06:05:23|0.66893
06:05:24|0.66893
06:05:25|0.66893
06:05:26|0.66893
06:05:27|0.66893
06:05:28|0.66893
06:05:29|0.66893
06:05:30|0.66893
06:05:31|0.66893
06:05:32|0.66835
06:05:33|0.66869
06:05:34|0.66869
06:05:36|0.66869
06:05:37|0.66887
06:05:37|0.66887
06:05:39|0.66887
06:05:40|0.66887
06:05:42|0.66887
06:05:45|0.66867
06:05:46|0.66867
06:05:46|0.66867
06:05:47|0.66867
06:05:49|0.66867
06:05:50|0.66867
06:05:51|0.66887
06:05:52|0.66887
06:05:53|0.66887
06:05:54|0.66887
06:05:55|0.66863
06:05:56|0.66863
06:05:57|0.66863
06:05:58|0.66863
06:05:59|0.66863
06:06:00|0.66863
06:06:01|0.66863
06:06:02|0.66863
06:06:03|0.66863
06:06:04|0.66887
06:06:05|0.66887
06:06:06|0.66887
06:06:07|0.66887
06:06:08|0.66887
06:06:09|0.66887
06:06:10|0.66887
06:06:11|0.66887
06:06:12|0.66887
06:06:13|0.66887
06:06:14|0.66887
06:06:15|0.66887
06:06:16|0.66887
06:06:17|0.66887
06:06:18|0.66887
06:06:20|0.66887
06:06:20|0.66887
06:06:21|0.66887
06:06:22|0.66875
06:06:23|0.66875
06:06:24|0.66875
06:06:25|0.66875
06:06:26|0.66875
06:06:27|0.66875
06:06:28|0.66875
06:06:29|0.66875
06:06:30|0.66875
06:06:31|0.66875
06:06:32|0.66849
06:06:33|0.66849
06:06:34|0.66849
06:06:35|0.66849
06:06:37|0.66816
06:06:37|0.66816
06:06:39|0.66807
06:06:40|0.66807
06:06:41|0.66807
06:06:42|0.66807
06:06:43|0.66832
06:06:44|0.66832
06:06:45|0.66866
06:06:46|0.66866
06:06:47|0.66866
06:06:48|0.66866
06:06:49|0.66876
06:06:50|0.66876
06:06:51|0.66876
06:06:52|0.66876
06:06:53|0.66876
06:06:54|0.66876
06:06:55|0.66876
06:06:56|0.66876
06:06:57|0.66876
06:06:58|0.6692
06:06:59|0.66938
06:07:00|0.66938
06:07:01|0.66938
06:07:02|0.66938
06:07:03|0.66938
06:07:04|0.66938
06:07:05|0.66938
06:07:06|0.66938
06:07:07|0.66938
06:07:09|0.66938
06:07:09|0.66938
06:07:11|0.66938
06:07:11|0.66938
06:07:12|0.66938
06:07:13|0.66938
06:07:14|0.66938
06:07:16|0.66938
06:07:17|0.66933
06:07:17|0.66933
06:07:18|0.66933
06:07:20|0.66933
06:07:20|0.66933
06:07:22|0.66933
06:07:23|0.66933
06:07:23|0.66933
06:07:24|0.66933
06:07:26|0.66933
06:07:26|0.66933
06:07:27|0.66933
06:07:28|0.66933
06:07:29|0.66933
06:07:30|0.66933
06:07:31|0.66944
06:07:32|0.66944
06:07:33|0.66944
06:07:34|0.6691
06:07:35|0.6691
06:07:37|0.6691
06:07:37|0.6691
06:07:38|0.6691
06:07:40|0.6691
06:07:41|0.6691
06:07:42|0.6691
06:07:43|0.66933
06:07:44|0.66933
06:07:46|0.66933
06:07:46|0.66933
06:07:48|0.66933
06:07:49|0.66933
06:07:50|0.66933
06:07:50|0.66933
06:07:52|0.66933
06:07:53|0.66933
06:07:54|0.66844
06:07:55|0.66844
06:07:55|0.66844
06:07:57|0.66831
06:07:58|0.66831
06:07:59|0.66831
06:08:00|0.66831
06:08:01|0.66831
06:08:02|0.66831
06:08:03|0.66808
06:08:04|0.66808
06:08:05|0.66808
06:08:06|0.66808
06:08:07|0.66808
06:08:08|0.66808
06:08:09|0.66829
06:08:10|0.66829
06:08:11|0.66829
06:08:12|0.66829
06:08:13|0.66829
06:08:14|0.66868
06:08:15|0.66868
06:08:16|0.66868
06:08:17|0.66868
06:08:18|0.66868
06:08:19|0.66828
06:08:20|0.66828
06:08:21|0.668
06:08:22|0.668
06:08:23|0.668
06:08:25|0.668
06:08:25|0.66796
06:08:26|0.66785
06:08:27|0.66772
06:08:28|0.6675
06:08:29|0.6675
06:08:30|0.6675
06:08:31|0.6675
06:08:32|0.66723
06:08:33|0.66723
06:08:35|0.66694
06:08:35|0.66694
06:08:36|0.66694
06:08:37|0.66694
06:08:38|0.66694
06:08:39|0.66719
06:08:41|0.66719
06:08:42|0.66719
06:08:42|0.66719
06:08:44|0.66719
06:08:46|0.66743
06:08:46|0.6675
06:08:47|0.66732
06:08:48|0.66729
06:08:49|0.66729
06:08:50|0.66711
06:08:51|0.66733
06:08:52|0.66733
06:08:53|0.66733
06:08:54|0.66674
06:08:55|0.66676
06:08:56|0.66686
06:08:57|0.66686
06:08:58|0.66686
06:08:59|0.66671
06:09:00|0.66655
06:09:02|0.66634
06:09:03|0.6663
06:09:04|0.6663
06:09:04|0.6663
06:09:05|0.6663
06:09:06|0.66637
06:09:08|0.66637
06:09:08|0.66617
06:09:09|0.66615
06:09:10|0.66585
06:09:11|0.66585
06:09:12|0.66585
06:09:14|0.6659
06:09:14|0.6659
06:09:15|0.66564
06:09:16|0.66554
06:09:17|0.66561
06:09:19|0.66561
06:09:20|0.66549
06:09:21|0.66535
06:09:22|0.66535
06:09:22|0.66535
06:09:23|0.66535
06:09:24|0.66535
06:09:25|0.66535
06:09:27|0.66535
06:09:27|0.66535
06:09:29|0.66531
06:09:29|0.66531
06:09:30|0.66531
06:09:31|0.66531
06:09:32|0.66496
06:09:34|0.66496
06:09:34|0.66496
06:09:36|0.66496
06:09:37|0.66496
06:09:38|0.66496
06:09:39|0.66496
06:09:40|0.66496
06:09:41|0.66511
06:09:42|0.66511
06:09:43|0.66511
06:09:44|0.66511
06:09:45|0.66471
06:09:47|0.66451
06:09:48|0.66453
06:09:49|0.66453
06:09:49|0.66453
06:09:51|0.66453
06:09:52|0.66453
06:09:53|0.66453
06:09:54|0.66453
06:09:55|0.66453
06:09:56|0.66453
06:09:57|0.66453
06:09:58|0.66453
06:09:59|0.66453
06:10:00|0.66453
06:10:02|0.66453
06:10:03|0.66461
06:10:05|0.66461
06:10:06|0.66507
06:10:07|0.66507
06:10:08|0.66553
06:10:09|0.66553
06:10:10|0.66553
06:10:11|0.66553
06:10:12|0.66553
06:10:13|0.66553
06:10:14|0.66553
06:10:15|0.66553
06:10:16|0.66553
06:10:17|0.66553
06:10:18|0.66553
06:10:19|0.66547
06:10:20|0.66547
06:10:21|0.66547
06:10:22|0.66547
06:10:23|0.66547
06:10:25|0.66547
06:10:25|0.66547
06:10:27|0.66547
06:10:28|0.66547
06:10:28|0.66547
06:10:29|0.66547
06:10:30|0.66547
06:10:31|0.66547
06:10:33|0.66547
06:10:34|0.66547
06:10:34|0.66547
06:10:36|0.66547
06:10:36|0.66547
06:10:37|0.66515
06:10:38|0.66515
06:10:40|0.66515
06:10:41|0.66492
06:10:42|0.66492
06:10:44|0.66492
06:10:45|0.66492
06:10:46|0.66491
06:10:46|0.66514
06:10:47|0.66493
06:10:49|0.66493
06:10:49|0.66493
06:10:51|0.66493
06:10:52|0.66493
06:10:52|0.66493
06:10:53|0.66493
06:10:55|0.66493
06:10:55|0.66493
06:10:57|0.66493
06:10:58|0.66493
06:10:59|0.66493
06:10:59|0.66493
06:11:00|0.66493
06:11:01|0.66493
06:11:02|0.66493
06:11:04|0.66493
06:11:04|0.66492
06:11:05|0.66492
06:11:06|0.66473
06:11:08|0.66473
06:11:08|0.66473
06:11:10|0.66473
06:11:11|0.66473
06:11:12|0.66473
06:11:13|0.66473
06:11:14|0.66473
06:11:15|0.66473
06:11:16|0.66473
06:11:17|0.66473
06:11:18|0.66456
06:11:19|0.66428
06:11:20|0.66428
06:11:21|0.66428
06:11:22|0.66428
06:11:23|0.66428
06:11:24|0.66428
06:11:25|0.66428
06:11:26|0.66428
06:11:27|0.66428
06:11:28|0.66428
06:11:29|0.66428
06:11:30|0.66428
06:11:31|0.66428
06:11:32|0.66428
06:11:33|0.66428
06:11:34|0.66428
06:11:35|0.66421
06:11:36|0.6642
06:11:37|0.6642
06:11:38|0.6642
06:11:39|0.66437
06:11:40|0.66437
06:11:41|0.66437
06:11:43|0.6639
06:11:43|0.6639
06:11:44|0.6639
06:11:46|0.6639
06:11:47|0.6639
06:11:49|0.6639
06:11:49|0.6639
06:11:51|0.66401
06:11:51|0.66401
06:11:52|0.66401
06:11:54|0.66401
06:11:54|0.66401
06:11:56|0.66401
06:11:56|0.66401
06:11:57|0.66439
06:11:59|0.66439
06:11:59|0.66439
06:12:00|0.66439
06:12:02|0.66438
06:12:02|0.66438
06:12:04|0.66438
06:12:04|0.66441
06:12:06|0.66441
06:12:06|0.66441
06:12:08|0.66441
06:12:09|0.66441
06:12:09|0.66441
06:12:11|0.66441
06:12:11|0.66441
06:12:13|0.66441
06:12:14|0.66441
06:12:15|0.66441
06:12:16|0.66441
06:12:17|0.66407
06:12:18|0.66407
06:12:19|0.66407
06:12:20|0.66407
06:12:21|0.66407
06:12:22|0.66407
06:12:23|0.66407
06:12:24|0.66388
06:12:25|0.66388
06:12:26|0.66388
06:12:27|0.66388
06:12:28|0.66388
06:12:29|0.66388
06:12:30|0.664
06:12:31|0.66389
06:12:32|0.66389
06:12:33|0.66389
06:12:34|0.66389
06:12:35|0.66389
06:12:37|0.66389
06:12:37|0.66389
06:12:38|0.66426
06:12:39|0.66426
06:12:40|0.66426
06:12:42|0.66426
06:12:43|0.66426
06:12:45|0.66401
06:12:45|0.66401
06:12:46|0.66401
06:12:47|0.66401
06:12:48|0.66401
06:12:49|0.66401
06:12:50|0.66401
06:12:51|0.66401
06:12:53|0.66414
06:12:54|0.66414
06:12:55|0.66414
06:12:56|0.66414
06:12:57|0.66414
06:12:58|0.66414
06:12:59|0.66414
06:13:00|0.66414
06:13:01|0.66414
06:13:02|0.66437
06:13:03|0.66436
06:13:04|0.66436
06:13:05|0.66436
06:13:06|0.66436
06:13:07|0.66436
06:13:08|0.66436
06:13:09|0.66436
06:13:10|0.66436
06:13:11|0.66436
06:13:12|0.66436
06:13:13|0.66413
06:13:14|0.66405
06:13:15|0.66405
06:13:16|0.66405
06:13:17|0.66391
06:13:18|0.66392
06:13:19|0.66392
06:13:20|0.6639
06:13:21|0.6639
06:13:22|0.6639
06:13:23|0.6639
06:13:24|0.6639
06:13:25|0.6639
06:13:27|0.6639
06:13:27|0.66392
06:13:28|0.66392
06:13:29|0.66392
06:13:30|0.66392
06:13:32|0.66392
06:13:32|0.66392
06:13:33|0.6638
06:13:34|0.66366
06:13:35|0.66366
06:13:36|0.66327
06:13:37|0.66327
06:13:38|0.66292
06:13:39|0.6627
06:13:40|0.6627
06:13:42|0.6627
06:13:43|0.6627
06:13:44|0.6627
06:13:45|0.6627
06:13:46|0.6627
06:13:46|0.6627
06:13:48|0.6627
06:13:49|0.6627
06:13:49|0.6627
06:13:51|0.66286
06:13:52|0.66286
06:13:53|0.66286
06:13:54|0.66286
06:13:55|0.66278
06:13:56|0.66275
06:13:56|0.66275
06:13:58|0.66275
06:13:59|0.66284
06:14:00|0.66275
06:14:01|0.66223
06:14:02|0.66215
06:14:03|0.66195
06:14:04|0.66232
06:14:05|0.66232
06:14:06|0.66232
06:14:07|0.66232
06:14:08|0.66232
06:14:09|0.66232
06:14:10|0.66232
06:14:11|0.66232
06:14:12|0.66225
06:14:13|0.66225
06:14:14|0.66225
06:14:15|0.66225
06:14:16|0.66225
06:14:17|0.66225
06:14:18|0.66225
06:14:19|0.66225
06:14:20|0.66275
06:14:21|0.66275
06:14:22|0.66275
06:14:23|0.66275
06:14:24|0.66261
06:14:25|0.66261
06:14:27|0.66261
06:14:28|0.66261
06:14:28|0.66261
06:14:30|0.66261
06:14:30|0.66261
06:14:32|0.66298
06:14:33|0.66298
06:14:34|0.66298
06:14:35|0.66298
06:14:36|0.66298
06:14:37|0.66298
06:14:38|0.66317
06:14:39|0.66317
06:14:40|0.66317
06:14:40|0.66317
06:14:42|0.66334
06:14:43|0.66383
06:14:44|0.66383
06:14:45|0.66382
06:14:46|0.66382
06:14:47|0.66382
06:14:48|0.66375
06:14:49|0.66375
06:14:50|0.66375
06:14:51|0.66375
06:14:52|0.66375
06:14:53|0.66402
06:14:54|0.66402
06:14:55|0.66402
06:14:56|0.66402
06:14:57|0.66402
06:14:58|0.66402
06:14:59|0.66402
06:15:00|0.66419
06:15:01|0.66419
06:15:02|0.66419
06:15:03|0.66419
06:15:04|0.66419
06:15:05|0.66394
06:15:06|0.66394
06:15:07|0.66394
06:15:08|0.66382
06:15:09|0.66382
06:15:10|0.66382
06:15:11|0.66382
06:15:12|0.66267
06:15:13|0.66267
06:15:14|0.66267
06:15:15|0.66267
06:15:16|0.66278
06:15:17|0.66278
06:15:18|0.66278
06:15:19|0.66278
06:15:20|0.66278
06:15:21|0.66278
06:15:22|0.66278
06:15:23|0.66278
06:15:24|0.66278
06:15:25|0.66377
06:15:26|0.6642
06:15:27|0.6642
06:15:28|0.6642
06:15:29|0.6642
06:15:30|0.6642
06:15:31|0.66404
06:15:32|0.66404
06:15:33|0.66404
06:15:34|0.66404
06:15:35|0.66404
06:15:36|0.66404
06:15:37|0.66404
06:15:38|0.66404
06:15:39|0.66405
06:15:40|0.66405
06:15:41|0.66405
06:15:42|0.6639
06:15:44|0.6639
06:15:44|0.6639
06:15:46|0.6639
06:15:46|0.6639
06:15:47|0.6639
06:15:48|0.6639
06:15:49|0.6639
06:15:51|0.6639
06:15:51|0.6639
06:15:52|0.66361
06:15:53|0.66361
06:15:54|0.66361
06:15:56|0.66318
06:15:56|0.66315
06:15:57|0.66315
06:15:58|0.66315
06:15:59|0.66318
06:16:01|0.66318
06:16:01|0.66318
06:16:03|0.66318
06:16:04|0.66318
06:16:04|0.66318
06:16:06|0.66318
06:16:07|0.6639
06:16:08|0.6639
06:16:08|0.6639
06:16:09|0.6639
06:16:10|0.66336
06:16:12|0.66336
06:16:13|0.66336
06:16:14|0.66336
06:16:15|0.66336
06:16:16|0.66336
06:16:17|0.66336
06:16:18|0.66336
06:16:19|0.66336
06:16:20|0.66336
06:16:21|0.66336
06:16:22|0.66366
06:16:23|0.66366
06:16:24|0.66366
06:16:25|0.66366
06:16:26|0.66366
06:16:27|0.66366
06:16:28|0.66318
06:16:29|0.66318
06:16:30|0.66318
06:16:31|0.66318
06:16:32|0.66318
06:16:33|0.66318
06:16:34|0.66318
06:16:35|0.66318
06:16:36|0.66318
06:16:37|0.66318
06:16:38|0.66318
06:16:39|0.66318
06:16:40|0.66318
06:16:41|0.66318
06:16:42|0.66334
06:16:43|0.66334
06:16:45|0.66334
06:16:45|0.66334
06:16:46|0.66334
06:16:47|0.66334
06:16:48|0.66334
06:16:49|0.66334
06:16:50|0.66349
06:16:51|0.66349
06:16:52|0.66349
06:16:53|0.66349
06:16:54|0.66349
06:16:56|0.6638
06:16:57|0.66388
06:16:57|0.66388
06:16:59|0.66388
06:16:59|0.66388
06:17:01|0.66388
06:17:01|0.66388
06:17:02|0.66388
06:17:03|0.66402
06:17:05|0.66402
06:17:06|0.66398
06:17:07|0.66398
06:17:08|0.66398
06:17:09|0.66398
06:17:09|0.66398
06:17:10|0.66398
06:17:12|0.66398
06:17:13|0.66398
06:17:14|0.66398
06:17:15|0.66398
06:17:16|0.66398
06:17:16|0.66398
06:17:17|0.66398
06:17:19|0.66394
06:17:19|0.66394
06:17:20|0.66394
06:17:22|0.66394
06:17:23|0.66394
06:17:24|0.66394
06:17:24|0.66394
06:17:26|0.66394
06:17:27|0.66394
06:17:27|0.66394
06:17:28|0.66394
06:17:30|0.66394
06:17:31|0.66394
06:17:31|0.66394
06:17:32|0.66394
06:17:34|0.66394
06:17:35|0.66394
06:17:36|0.66394
06:17:36|0.66394
06:17:37|0.66394
06:17:38|0.66394
06:17:40|0.66354
06:17:41|0.66354
06:17:41|0.66354
06:17:42|0.66327
06:17:44|0.66327
06:17:45|0.66327
06:17:47|0.66369
06:17:47|0.66359
06:17:48|0.66359
06:17:49|0.66359
06:17:50|0.66359
06:17:51|0.66359
06:17:52|0.66372
06:17:53|0.66372
06:17:54|0.66372
06:17:56|0.66372
06:17:56|0.66372
06:17:57|0.66362
06:17:58|0.66362
06:17:59|0.66362
06:18:01|0.66362
06:18:02|0.66362
06:18:02|0.66362
06:18:04|0.66362
06:18:05|0.66362
06:18:05|0.66362
06:18:07|0.66362
06:18:07|0.66362
06:18:08|0.66362
06:18:09|0.66362
06:18:10|0.66362
06:18:11|0.66362
06:18:13|0.66362
06:18:14|0.66362
06:18:15|0.66362
06:18:15|0.66362
06:18:16|0.66376
06:18:18|0.66376
06:18:18|0.66348
06:18:19|0.66348
06:18:21|0.66348
06:18:21|0.66348
06:18:22|0.66348
06:18:24|0.66348
06:18:25|0.66348
06:18:25|0.66348
06:18:26|0.66346
06:18:27|0.66346
06:18:29|0.66346
06:18:29|0.66346
06:18:30|0.66348
06:18:32|0.66348
06:18:32|0.66348
06:18:34|0.66348
06:18:35|0.66348
06:18:36|0.66348
06:18:38|0.66348
06:18:38|0.66348
06:18:39|0.66348
06:18:41|0.66348
06:18:41|0.66348
06:18:43|0.6646
06:18:43|0.66463
06:18:45|0.66463
06:18:46|0.66463
06:18:46|0.66463
06:18:48|0.66463
06:18:49|0.66463
06:18:50|0.66454
06:18:51|0.66427
06:18:52|0.66428
06:18:53|0.66428
06:18:54|0.6642
06:18:55|0.6642
06:18:56|0.6642
06:18:56|0.6642
06:18:58|0.6642
06:18:59|0.6642
06:19:00|0.66421
06:19:01|0.6642
06:19:02|0.66402
06:19:03|0.66402
06:19:04|0.66402
06:19:05|0.66402
06:19:06|0.66407
06:19:07|0.66403
06:19:08|0.66403
06:19:09|0.66403
06:19:10|0.66403
06:19:11|0.66403
06:19:12|0.66403
06:19:13|0.66403
06:19:14|0.66403
06:19:15|0.66403
06:19:16|0.66403
06:19:17|0.66403
06:19:18|0.66403
06:19:19|0.66403
06:19:20|0.66403
06:19:21|0.66403
06:19:22|0.66403
06:19:23|0.66403
06:19:24|0.66403
06:19:25|0.66403
06:19:26|0.66403
06:19:27|0.66403
06:19:28|0.66403
06:19:29|0.66403
06:19:30|0.66403
06:19:31|0.66403
06:19:32|0.66403
06:19:33|0.6622
06:19:34|0.66194
06:19:35|0.66199
06:19:36|0.66199
06:19:37|0.66199
06:19:38|0.66193
06:19:39|0.66213
06:19:40|0.66211
06:19:41|0.66211
06:19:42|0.6621
06:19:43|0.66202
06:19:44|0.66191
06:19:46|0.66191
06:19:46|0.66191
06:19:48|0.66198
06:19:49|0.66198
06:19:49|0.66198
06:19:51|0.66111
06:19:51|0.66111
06:19:53|0.66111
06:19:54|0.66111
06:19:55|0.66139
06:19:55|0.66139
06:19:57|0.6614
06:19:58|0.6614
06:19:59|0.6614
06:20:00|0.6614
06:20:00|0.6614
06:20:01|0.6614
06:20:03|0.6614
06:20:04|0.66155
06:20:05|0.66155
06:20:06|0.66155
06:20:07|0.66155
06:20:08|0.66155
06:20:09|0.66155
06:20:10|0.66155
06:20:11|0.66155
06:20:12|0.66155
06:20:13|0.66155
06:20:13|0.66155
06:20:15|0.66155
06:20:16|0.66155
06:20:17|0.66155
06:20:18|0.66155
06:20:18|0.66155
06:20:20|0.66155
06:20:21|0.66155
06:20:22|0.66155
06:20:23|0.66168
06:20:24|0.66161
06:20:25|0.66161
06:20:26|0.66163
06:20:27|0.66131
06:20:28|0.66169
06:20:29|0.66169
06:20:29|0.66169
06:20:31|0.66169
06:20:32|0.66169
06:20:33|0.66169
06:20:34|0.66169
06:20:35|0.66161
06:20:36|0.66161
06:20:37|0.66161
06:20:38|0.66161
06:20:39|0.66161
06:20:40|0.66132
06:20:41|0.66132
06:20:41|0.66132
06:20:43|0.66132
06:20:44|0.66132
06:20:45|0.66132
06:20:47|0.66132
06:20:48|0.66131
06:20:49|0.66131
06:20:49|0.66158
06:20:51|0.66131
06:20:52|0.66131
06:20:53|0.66131
06:20:54|0.66131
06:20:55|0.66131
06:20:56|0.66131
06:20:57|0.66131
06:20:58|0.66131
06:20:59|0.66131
06:21:00|0.6612
06:21:01|0.6612
06:21:02|0.6612
06:21:03|0.6612
06:21:04|0.6612
06:21:05|0.6612
06:21:06|0.6612
06:21:07|0.6612
06:21:08|0.6612
06:21:09|0.6612
06:21:10|0.6612
06:21:11|0.6612
06:21:12|0.6612
06:21:13|0.6612
06:21:14|0.6612
06:21:15|0.6612
06:21:16|0.6612
06:21:17|0.6612
06:21:18|0.6612
06:21:19|0.6618
06:21:20|0.6618
06:21:21|0.6618
06:21:22|0.6618
06:21:23|0.6618
06:21:24|0.6618
06:21:25|0.6618
06:21:26|0.6618
06:21:27|0.66124
06:21:28|0.66124
06:21:29|0.66079
06:21:30|0.66079
06:21:31|0.66071
06:21:32|0.66018
06:21:33|0.66018
06:21:34|0.66029
06:21:35|0.66029
06:21:36|0.66029
06:21:37|0.66029
06:21:38|0.66021
06:21:39|0.66021
06:21:40|0.66021
06:21:41|0.66021
06:21:42|0.66021
06:21:43|0.66019
06:21:44|0.65929
06:21:45|0.65937
06:21:47|0.65946
06:21:47|0.65946
06:21:48|0.65974
06:21:50|0.65973
06:21:50|0.65973
06:21:51|0.65973
06:21:53|0.65973
06:21:54|0.65973
06:21:55|0.65978
06:21:55|0.65978
06:21:57|0.65978
06:21:58|0.65978
06:21:59|0.65978
06:22:00|0.65978
06:22:01|0.65978
06:22:02|0.65978
06:22:03|0.65978
06:22:04|0.65978
06:22:05|0.65978
06:22:06|0.6602
06:22:07|0.6602
06:22:08|0.66015
06:22:09|0.6607
06:22:10|0.66071
06:22:11|0.66071
06:22:12|0.66071
06:22:13|0.66071
06:22:14|0.66071
06:22:15|0.66071
06:22:16|0.66071
06:22:17|0.66071
06:22:18|0.66071
06:22:19|0.66071
06:22:20|0.66071
06:22:21|0.66057
06:22:22|0.66057
06:22:23|0.66057
06:22:24|0.66034
06:22:25|0.66034
06:22:26|0.66034
06:22:27|0.66034
06:22:28|0.66034
06:22:29|0.66034
06:22:30|0.66034
06:22:31|0.66034
06:22:32|0.65978
06:22:33|0.65978
06:22:34|0.65953
06:22:35|0.65953
06:22:36|0.65953
06:22:37|0.65953
06:22:38|0.65946
06:22:39|0.65946
06:22:40|0.65946
06:22:41|0.65946
06:22:42|0.65946
06:22:43|0.65946
06:22:44|0.65946
06:22:45|0.65946
06:22:47|0.65968
06:22:48|0.65962
06:22:49|0.65962
06:22:51|0.65962
06:22:51|0.65982
06:22:52|0.65982
06:22:53|0.65982
06:22:54|0.65962
06:22:55|0.65962
06:22:56|0.65968
06:22:57|0.65968
06:22:58|0.65968
06:22:59|0.65968
06:23:00|0.65968
06:23:01|0.65968
06:23:02|0.65962
06:23:03|0.65931
06:23:04|0.65931
06:23:06|0.65931
06:23:07|0.65931
06:23:07|0.65931
06:23:09|0.65931
06:23:10|0.65931
06:23:11|0.65931
06:23:12|0.65931
06:23:13|0.65912
06:23:14|0.65912
06:23:15|0.65912
06:23:16|0.65912
06:23:17|0.65912
06:23:18|0.65912
06:23:19|0.65898
06:23:20|0.65898
06:23:21|0.65898
06:23:23|0.65898
06:23:23|0.65898
06:23:24|0.65898
06:23:25|0.65898
06:23:26|0.65898
06:23:28|0.65898
06:23:28|0.65898
06:23:29|0.65898
06:23:31|0.65878
06:23:31|0.65878
06:23:32|0.65878
06:23:33|0.65878
06:23:34|0.6589
06:23:35|0.6589
06:23:37|0.6589
06:23:37|0.6589
06:23:39|0.6589
06:23:39|0.6589
06:23:40|0.65909
06:23:41|0.65909
06:23:43|0.65909
06:23:44|0.65909
06:23:45|0.65909
06:23:45|0.65885
06:23:47|0.65885
06:23:48|0.65885
06:23:49|0.65885
06:23:50|0.65923
06:23:51|0.65923
06:23:53|0.65923
06:23:53|0.65889
06:23:54|0.65889
06:23:55|0.65889
06:23:57|0.65889
06:23:57|0.65889
06:23:59|0.65889
06:24:00|0.65935
06:24:01|0.65935
06:24:02|0.65935
06:24:03|0.65985
06:24:03|0.65943
06:24:05|0.65943
06:24:05|0.65943
06:24:07|0.65935
06:24:07|0.65916
06:24:09|0.65916
06:24:09|0.65916
06:24:11|0.65916
06:24:11|0.65916
06:24:13|0.65916
06:24:14|0.65916
06:24:15|0.65894
06:24:16|0.6587
06:24:17|0.65849
06:24:18|0.65849
06:24:19|0.65849
06:24:20|0.65849
06:24:21|0.65849
06:24:21|0.65849
06:24:23|0.65849
06:24:24|0.65849
06:24:25|0.65849
06:24:26|0.65849
06:24:27|0.65889
06:24:29|0.65881
06:24:29|0.65881
06:24:30|0.65881
06:24:31|0.65881
06:24:32|0.65881
06:24:34|0.65883
06:24:34|0.65883
06:24:35|0.65883
06:24:36|0.65883
06:24:37|0.65883
06:24:38|0.65883
06:24:39|0.65883
06:24:40|0.65883
06:24:41|0.65883
06:24:42|0.65883
06:24:43|0.65883
06:24:45|0.65883
06:24:45|0.65883
06:24:46|0.65883
06:24:48|0.65883
06:24:49|0.65883
06:24:50|0.65883
06:24:50|0.65883
06:24:52|0.65883
06:24:53|0.65883
06:24:54|0.65883
06:24:55|0.65883
06:24:56|0.65883
06:24:57|0.65883
06:24:58|0.65883
06:24:59|0.6584
06:25:00|0.6584
06:25:01|0.6584
06:25:02|0.65844
06:25:03|0.65844
06:25:04|0.65844
06:25:05|0.65844
06:25:06|0.65844
06:25:07|0.65888
06:25:08|0.65888
06:25:09|0.65888
06:25:10|0.65888
06:25:11|0.65888
06:25:12|0.65888
06:25:13|0.65888
06:25:14|0.65888
06:25:15|0.65921
06:25:16|0.65921
06:25:17|0.65921
06:25:18|0.65921
06:25:19|0.65921
06:25:20|0.65921
06:25:21|0.65934
06:25:23|0.65934
06:25:23|0.65934
06:25:24|0.65934
06:25:25|0.65934
06:25:27|0.65934
06:25:27|0.65979
06:25:28|0.65974
06:25:29|0.6595
06:25:30|0.6595
06:25:31|0.6595
06:25:32|0.6595
06:25:33|0.65929
06:25:34|0.65929
06:25:35|0.6595
06:25:37|0.6595
06:25:37|0.6595
06:25:38|0.6595
06:25:39|0.6595
06:25:41|0.6598
06:25:41|0.6598
06:25:42|0.6598
06:25:43|0.66016
06:25:45|0.66008
06:25:46|0.66008
06:25:47|0.66008
06:25:49|0.66014
06:25:50|0.66054
06:25:51|0.66054
06:25:52|0.66054
06:25:53|0.66054
06:25:54|0.66054
06:25:54|0.66054
06:25:56|0.66054
06:25:56|0.66054
06:25:57|0.66054
06:25:59|0.66033
06:26:00|0.66033
06:26:01|0.66044
06:26:02|0.66044
06:26:03|0.66044
06:26:03|0.66044
06:26:05|0.66044
06:26:06|0.66009
06:26:08|0.66009
06:26:08|0.6598
06:26:09|0.6598
06:26:10|0.6598
06:26:11|0.6598
06:26:12|0.65968
06:26:13|0.65968
06:26:14|0.65967
06:26:15|0.65967
06:26:17|0.65967
06:26:18|0.65967
06:26:18|0.65967
06:26:20|0.65967
06:26:20|0.65967
06:26:21|0.65967
06:26:22|0.65967
06:26:24|0.65967
06:26:24|0.65967
06:26:25|0.65967
06:26:26|0.65967
06:26:28|0.65967
06:26:28|0.65943
06:26:30|0.65943
06:26:30|0.65943
06:26:31|0.65902
06:26:32|0.65902
06:26:34|0.65902
06:26:34|0.65902
06:26:35|0.65902
06:26:36|0.65902
06:26:37|0.65902
06:26:38|0.65902
06:26:40|0.65902
06:26:40|0.65902
06:26:42|0.65902
06:26:43|0.65902
06:26:43|0.65902
06:26:44|0.65902
06:26:46|0.65902
06:26:47|0.65902
06:26:47|0.65978
06:26:48|0.65978
06:26:50|0.65978
06:26:51|0.65978
06:26:51|0.65978
06:26:53|0.65978
06:26:53|0.65978
06:26:55|0.65978
06:26:56|0.65978
06:26:57|0.65978
06:26:58|0.65978
06:27:00|0.65915
06:27:00|0.65915
06:27:01|0.65909
06:27:02|0.65909
06:27:03|0.65909
06:27:04|0.65909
06:27:05|0.65909
06:27:07|0.65909
06:27:07|0.6591
06:27:08|0.6591
06:27:09|0.6591
06:27:10|0.6591
06:27:11|0.6591
06:27:13|0.65888
06:27:13|0.6586
06:27:14|0.6586
06:27:16|0.65844
06:27:17|0.65849
06:27:18|0.65849
06:27:19|0.65821
06:27:20|0.65821
06:27:21|0.6582
06:27:22|0.6582
06:27:23|0.65858
06:27:24|0.6582
06:27:25|0.6582
06:27:26|0.65857
06:27:27|0.65857
06:27:28|0.65857
06:27:29|0.65857
06:27:30|0.65857
06:27:31|0.65857
06:27:32|0.65857
06:27:33|0.65857
06:27:34|0.65857
06:27:35|0.65857
06:27:36|0.65857
06:27:37|0.65857
06:27:38|0.658
06:27:39|0.658
06:27:40|0.658
06:27:41|0.658
06:27:42|0.658
06:27:43|0.65819
06:27:44|0.65819
06:27:45|0.65819
06:27:46|0.65819
06:27:47|0.65819
06:27:48|0.65819
06:27:49|0.65819
06:27:50|0.65819
06:27:52|0.65819
06:27:53|0.65819
06:27:54|0.65819
06:27:55|0.65819
06:27:56|0.65847
06:27:56|0.65847
06:27:57|0.65847
06:27:59|0.65847
06:27:59|0.65847
06:28:00|0.65847
06:28:01|0.65847
06:28:03|0.65826
06:28:03|0.65826
06:28:05|0.65815
06:28:05|0.65815
06:28:07|0.65815
06:28:08|0.65815
06:28:08|0.65815
06:28:10|0.65815
06:28:11|0.65815
06:28:12|0.65815
06:28:13|0.65815
06:28:14|0.65815
06:28:15|0.65815
06:28:16|0.65815
06:28:17|0.65815
06:28:18|0.65815
06:28:19|0.65815
06:28:20|0.65815
06:28:21|0.65815
06:28:22|0.65815
06:28:23|0.65815
06:28:24|0.65815
06:28:25|0.65815
06:28:26|0.65815
06:28:27|0.65815
06:28:29|0.65815
06:28:29|0.65815
06:28:30|0.65815
06:28:31|0.65815
06:28:32|0.65815
06:28:33|0.65815
06:28:34|0.65815
06:28:35|0.65815
06:28:36|0.65815
06:28:37|0.65815
06:28:38|0.658
06:28:39|0.658
06:28:40|0.65808
06:28:41|0.65808
06:28:42|0.65808
06:28:43|0.65808
06:28:44|0.65808
06:28:45|0.65808
06:28:46|0.65815
06:28:47|0.65813
06:28:48|0.65813
06:28:49|0.65878
06:28:51|0.65878
06:28:51|0.65878
06:28:53|0.65878
06:28:54|0.65878
06:28:55|0.65878
06:28:56|0.65879
06:28:57|0.65887
06:28:58|0.65887
06:28:59|0.659
06:29:00|0.659
06:29:01|0.659
06:29:02|0.659
06:29:03|0.659
06:29:04|0.659
06:29:05|0.65894
06:29:06|0.65894
06:29:07|0.65894
06:29:08|0.65894
06:29:09|0.65894
06:29:10|0.65894
06:29:11|0.65894
06:29:12|0.65894
06:29:13|0.65894
06:29:14|0.65894
06:29:15|0.65894
06:29:16|0.65894
06:29:17|0.65894
06:29:19|0.65894
06:29:19|0.65894
06:29:20|0.65845
06:29:21|0.65845
06:29:22|0.65845
06:29:23|0.65845
06:29:24|0.65845
06:29:25|0.65845
06:29:26|0.65845
06:29:27|0.6584
06:29:28|0.6584
06:29:29|0.6584
06:29:31|0.6584
06:29:31|0.6584
06:29:32|0.65814
06:29:33|0.65814
06:29:34|0.65814
06:29:35|0.65814
06:29:36|0.65814
06:29:37|0.65814
06:29:38|0.65814
06:29:39|0.6572
06:29:40|0.6572
06:29:41|0.6572
06:29:42|0.6572
06:29:43|0.6572
06:29:44|0.6572
06:29:45|0.65757
06:29:46|0.65757
06:29:47|0.65757
06:29:48|0.65724
06:29:49|0.65724
06:29:51|0.65724
06:29:52|0.65724
06:29:54|0.65724
06:29:54|0.65745
06:29:55|0.65771
06:29:56|0.65771
06:29:58|0.65771
06:29:59|0.65726
06:30:00|0.65726
06:30:01|0.65731
06:30:02|0.65731
06:30:04|0.65701
06:30:05|0.65712
06:30:05|0.65712
06:30:06|0.65712
06:30:07|0.65712
06:30:09|0.65712
06:30:10|0.65712
06:30:11|0.65712
06:30:11|0.65705
06:30:12|0.65705
06:30:13|0.65705
06:30:15|0.65705
06:30:15|0.65705
06:30:16|0.65701
06:30:17|0.65664
06:30:18|0.65648
06:30:19|0.65648
06:30:20|0.65648
06:30:22|0.65648
06:30:23|0.65645
06:30:23|0.65645
06:30:24|0.65648
06:30:26|0.65686
06:30:26|0.65686
06:30:28|0.65686
06:30:28|0.65666
06:30:29|0.65666
06:30:30|0.65668
06:30:32|0.65715
06:30:32|0.65719
06:30:33|0.65712
06:30:34|0.65712
06:30:35|0.65712
06:30:36|0.65712
06:30:38|0.65666
06:30:38|0.65666
06:30:40|0.65666
06:30:41|0.65655
06:30:41|0.65655
06:30:42|0.65655
06:30:43|0.65696
06:30:45|0.65696
06:30:45|0.65696
06:30:47|0.65696
06:30:47|0.65696
06:30:48|0.65712
06:30:49|0.65712
06:30:50|0.65712
06:30:52|0.65751
06:30:52|0.65751
06:30:54|0.65751
06:30:54|0.65751
06:30:56|0.65786
06:30:57|0.65786
06:30:59|0.6579
06:31:00|0.65799
06:31:01|0.65806
06:31:02|0.65806
06:31:03|0.65806
06:31:04|0.65818
06:31:05|0.65855
06:31:06|0.65855
06:31:07|0.65855
06:31:09|0.65837
06:31:09|0.65837
06:31:10|0.65837
06:31:11|0.65837
06:31:12|0.65837
06:31:13|0.65839
06:31:14|0.65839
06:31:15|0.65856
06:31:16|0.65856
06:31:17|0.65856
06:31:18|0.65856
06:31:19|0.65838
06:31:20|0.65838
06:31:21|0.65838
06:31:22|0.65838
06:31:23|0.65838
06:31:24|0.65838
06:31:25|0.65838
06:31:26|0.65838
06:31:27|0.65838
06:31:28|0.65838
06:31:29|0.65838
06:31:30|0.65838
06:31:32|0.65794
06:31:32|0.65794
06:31:33|0.65794
06:31:34|0.65761
06:31:35|0.65761
06:31:37|0.65761
06:31:37|0.65761
06:31:38|0.65731
06:31:39|0.65731
06:31:40|0.65716
06:31:41|0.65716
06:31:42|0.65731
06:31:43|0.65731
06:31:44|0.65731
06:31:45|0.65731
06:31:46|0.65659
06:31:48|0.6563
06:31:48|0.65643
06:31:49|0.656
06:31:50|0.6559
06:31:52|0.6559
06:31:54|0.6559
06:31:54|0.6559
06:31:56|0.6559
06:31:57|0.65612
06:31:58|0.65612
06:31:59|0.65612
06:32:00|0.65612
06:32:01|0.65612
06:32:01|0.65685
06:32:02|0.65685
06:32:04|0.65685
06:32:05|0.65685
06:32:06|0.65681
06:32:06|0.65681
06:32:08|0.65681
06:32:09|0.65681
06:32:09|0.65612
06:32:10|0.65612
06:32:11|0.65612
06:32:13|0.65612
06:32:13|0.65612
06:32:15|0.65615
06:32:15|0.65615
06:32:16|0.65572
06:32:17|0.65572
06:32:19|0.65572
06:32:19|0.65615
06:32:21|0.65615
06:32:21|0.65615
06:32:22|0.65615
06:32:24|0.65615
06:32:25|0.65651
06:32:25|0.65638
06:32:26|0.65638
06:32:27|0.65638
06:32:29|0.65638
06:32:30|0.65638
06:32:31|0.65638
06:32:31|0.65638
06:32:32|0.65638
06:32:33|0.65638
06:32:35|0.65662
06:32:36|0.65662
06:32:37|0.65662
06:32:38|0.65662
06:32:39|0.65685
06:32:40|0.65703
06:32:41|0.65703
06:32:41|0.65703
06:32:43|0.65693
06:32:44|0.65704
06:32:45|0.65704
06:32:46|0.65755
06:32:46|0.65755
06:32:48|0.65747
06:32:48|0.65747
06:32:49|0.65747
06:32:51|0.65747
06:32:51|0.65747
06:32:53|0.65747
06:32:54|0.65747
06:32:55|0.65747
06:32:56|0.65747
06:32:57|0.65747
06:32:58|0.65747
06:32:59|0.65747
06:33:00|0.65747
06:33:01|0.65747
06:33:02|0.65747
06:33:03|0.65706
06:33:04|0.65706
06:33:05|0.65694
06:33:06|0.65684
06:33:07|0.65684
06:33:09|0.65662
06:33:10|0.65662
06:33:10|0.65662
06:33:11|0.65662
06:33:12|0.65635
06:33:13|0.65635
06:33:15|0.65531
06:33:16|0.65569
06:33:17|0.65548
06:33:18|0.65548
06:33:19|0.65548
06:33:20|0.65548
06:33:21|0.65562
06:33:21|0.65562
06:33:22|0.65562
06:33:24|0.65562
06:33:25|0.65562
06:33:26|0.65562
06:33:27|0.65607
06:33:28|0.65607
06:33:29|0.65607
06:33:29|0.65607
06:33:31|0.65607
06:33:32|0.65616
06:33:33|0.65616
06:33:34|0.65617
06:33:35|0.65617
06:33:36|0.65617
06:33:37|0.65609
06:33:38|0.65609
06:33:39|0.65609
06:33:40|0.65609
06:33:41|0.65671
06:33:42|0.65671
06:33:43|0.65671
06:33:44|0.65671
06:33:45|0.65671
06:33:46|0.65671
06:33:47|0.65671
06:33:48|0.65671
06:33:49|0.65618
06:33:50|0.65609
06:33:51|0.65609
06:33:52|0.65641
06:33:53|0.65641
06:33:55|0.65643
06:33:55|0.65643
06:33:56|0.65643
06:33:58|0.65643
06:33:58|0.65621
06:34:00|0.65621
06:34:01|0.65621
06:34:02|0.65621
06:34:03|0.65621
06:34:04|0.65621
06:34:04|0.65621
06:34:06|0.65621
06:34:06|0.65621
06:34:08|0.65621
06:34:09|0.65621
06:34:10|0.65621
06:34:10|0.65626
06:34:11|0.65626
06:34:12|0.65705
06:34:14|0.65705
06:34:15|0.65715
06:34:16|0.65715
06:34:16|0.65715
06:34:18|0.65715
06:34:19|0.65715
06:34:20|0.65715
06:34:21|0.65714
06:34:22|0.65714
06:34:23|0.65714
06:34:24|0.65714
06:34:25|0.65714
06:34:27|0.65714
06:34:27|0.65714
06:34:28|0.65714
06:34:29|0.65714
06:34:30|0.65714
06:34:31|0.65714
06:34:32|0.65714
06:34:33|0.65714
06:34:35|0.65714
06:34:35|0.65714
06:34:36|0.65714
06:34:37|0.65714
06:34:38|0.65714
06:34:40|0.65714
06:34:41|0.65699
06:34:42|0.65699
06:34:43|0.65699
06:34:44|0.657
06:34:45|0.657
06:34:46|0.657
06:34:47|0.657
06:34:48|0.657
06:34:50|0.65699
06:34:50|0.65705
06:34:52|0.65731
06:34:53|0.65735
06:34:53|0.65751
06:34:55|0.657
06:34:56|0.65733
06:34:57|0.65733
06:34:58|0.65733
06:34:59|0.65715
06:35:01|0.65715
06:35:01|0.65715
06:35:02|0.65715
06:35:03|0.65761
06:35:04|0.65782
06:35:05|0.65802
06:35:06|0.65792
06:35:08|0.65792
06:35:09|0.65792
06:35:10|0.65792
06:35:11|0.65832
06:35:12|0.65832
06:35:13|0.65811
06:35:14|0.65811
06:35:15|0.65811
06:35:16|0.65811
06:35:17|0.65811
06:35:18|0.65811
06:35:19|0.65811
06:35:20|0.65811
06:35:21|0.65811
06:35:22|0.65814
06:35:23|0.65814
06:35:25|0.65814
06:35:25|0.65814
06:35:26|0.65814
06:35:27|0.65814
06:35:28|0.65814
06:35:30|0.65847
06:35:30|0.65847
06:35:31|0.65847
06:35:32|0.65856
06:35:33|0.65856
06:35:34|0.65856
06:35:35|0.65856
06:35:36|0.65856
06:35:37|0.65856
06:35:38|0.65891
06:35:39|0.65891
06:35:41|0.65871
06:35:41|0.65871
06:35:42|0.65871
06:35:43|0.65871
06:35:44|0.65871
06:35:45|0.65871
06:35:46|0.65871
06:35:47|0.65871
06:35:48|0.65871
06:35:49|0.65871
06:35:50|0.6588
06:35:51|0.6588
06:35:52|0.6588
06:35:53|0.6588
06:35:55|0.65834
06:35:55|0.65834
06:35:57|0.65834
06:35:58|0.65834
06:35:59|0.65834
06:36:00|0.65834
06:36:01|0.65834
06:36:02|0.65834
06:36:03|0.65839
06:36:04|0.65839
06:36:05|0.65839
06:36:06|0.65839
06:36:07|0.65839
06:36:08|0.65839
06:36:09|0.65839
06:36:10|0.65839
06:36:11|0.65871
06:36:12|0.65871
06:36:13|0.65871
06:36:14|0.65871
06:36:15|0.65871
06:36:16|0.65871
06:36:17|0.65871
06:36:18|0.65872
06:36:19|0.65872
06:36:20|0.65872
06:36:21|0.65872
06:36:22|0.65872
06:36:23|0.65872
06:36:24|0.65872
06:36:25|0.65872
06:36:26|0.65872
06:36:27|0.65872
06:36:28|0.65872
06:36:29|0.65872
06:36:30|0.65872
06:36:31|0.65872
06:36:32|0.65872
06:36:33|0.65872
06:36:34|0.65872
06:36:35|0.65839
06:36:36|0.65839
06:36:37|0.65839
06:36:38|0.65839
06:36:39|0.65839
06:36:40|0.65852
06:36:41|0.65852
06:36:42|0.65869
06:36:43|0.65869
06:36:44|0.65869
06:36:45|0.65869
06:36:46|0.65869
06:36:47|0.65869
06:36:48|0.65859
06:36:49|0.65859
06:36:50|0.65859
06:36:51|0.65859
06:36:52|0.65859
06:36:53|0.65859
06:36:54|0.65859
06:36:56|0.65859
06:36:57|0.65859
06:36:58|0.65859
06:36:59|0.65859
06:37:00|0.65859
06:37:01|0.65859
06:37:02|0.65906
06:37:04|0.65906
06:37:04|0.65906
06:37:06|0.65906
06:37:06|0.65906
06:37:07|0.65906
06:37:09|0.65906
06:37:09|0.65906
06:37:10|0.65906
06:37:11|0.65906
06:37:13|0.65906
06:37:14|0.65906
06:37:14|0.65906
06:37:16|0.65906
06:37:16|0.65906
06:37:17|0.65906
06:37:18|0.65938
06:37:20|0.65944
06:37:20|0.65944
06:37:22|0.65944
06:37:22|0.65944
06:37:24|0.65948
06:37:25|0.65948
06:37:26|0.65948
06:37:27|0.65948
06:37:28|0.65948
06:37:29|0.65948
06:37:30|0.65948
06:37:31|0.65948
06:37:32|0.65948
06:37:33|0.65948
06:37:34|0.65926
06:37:35|0.65926
06:37:37|0.65917
06:37:37|0.65917
06:37:39|0.65917
06:37:39|0.65917
06:37:40|0.65917
06:37:42|0.65917
06:37:43|0.65917
06:37:44|0.65917
06:37:45|0.65917
06:37:46|0.65917
06:37:47|0.65917
06:37:48|0.65917
06:37:49|0.65917
06:37:50|0.65893
06:37:51|0.65893
06:37:52|0.65893
06:37:53|0.65893
06:37:53|0.65893
06:37:55|0.65893
06:37:55|0.65893
06:37:57|0.65893
06:37:58|0.65904
06:37:59|0.65904
06:38:01|0.65904
06:38:01|0.65904
06:38:03|0.65874
06:38:04|0.65874
06:38:05|0.65874
06:38:06|0.65874
06:38:06|0.65874
06:38:08|0.65871
06:38:09|0.65871
06:38:10|0.65871
06:38:11|0.65871
06:38:13|0.65871
06:38:14|0.65871
06:38:14|0.65871
06:38:15|0.65871
06:38:16|0.65871
06:38:17|0.65871
06:38:18|0.65871
06:38:19|0.65855
06:38:20|0.65855
06:38:21|0.65855
06:38:22|0.65855
06:38:23|0.65855
06:38:25|0.65844
06:38:25|0.65844
06:38:26|0.65844
06:38:27|0.65844
06:38:28|0.65844
06:38:29|0.65844
06:38:30|0.65844
06:38:31|0.65844
06:38:32|0.65844
06:38:33|0.65844
06:38:34|0.65903
06:38:35|0.65903
06:38:36|0.65903
06:38:37|0.65903
06:38:38|0.65913
06:38:39|0.65913
06:38:41|0.6591
06:38:41|0.6591
06:38:43|0.6591
06:38:43|0.6591
06:38:45|0.6591
06:38:46|0.6591
06:38:47|0.6591
06:38:48|0.6591
06:38:49|0.6591
06:38:50|0.6591
06:38:51|0.6591
06:38:52|0.6591
06:38:53|0.65926
06:38:54|0.65926
06:38:55|0.65926
06:38:56|0.65926
06:38:57|0.65926
06:38:58|0.65926
06:39:00|0.65926
06:39:00|0.65926
06:39:02|0.65927
06:39:03|0.65927
06:39:04|0.65927
06:39:05|0.65927
06:39:06|0.65927
06:39:07|0.65927
06:39:08|0.65927
06:39:09|0.65927
06:39:10|0.65927
06:39:11|0.65927
06:39:12|0.65927
06:39:13|0.65927
06:39:14|0.65927
06:39:15|0.65927
06:39:16|0.65927
06:39:17|0.65927
06:39:18|0.65927
06:39:20|0.65927
06:39:20|0.65927
06:39:21|0.65927
06:39:22|0.65927
06:39:23|0.65927
06:39:25|0.65927
06:39:25|0.65927
06:39:26|0.65927
06:39:27|0.65927
06:39:29|0.65927
06:39:30|0.65927
06:39:30|0.65927
06:39:31|0.65927
06:39:33|0.65927
06:39:33|0.65927
06:39:34|0.65927
06:39:36|0.65927
06:39:36|0.65927
06:39:37|0.65927
06:39:39|0.65927
06:39:39|0.65927
06:39:40|0.65927
06:39:41|0.65927
06:39:42|0.65927
06:39:43|0.65927
06:39:44|0.65927
06:39:45|0.65927
06:39:46|0.65927
06:39:47|0.65927
06:39:48|0.65927
06:39:49|0.65927
06:39:50|0.65927
06:39:51|0.65927
06:39:52|0.65927
06:39:53|0.65927
06:39:54|0.65927
06:39:55|0.65927
06:39:56|0.65927
06:39:57|0.65927
06:39:59|0.65927
06:40:00|0.65927
06:40:01|0.65927
06:40:02|0.65927
06:40:03|0.65927
06:40:04|0.65927
06:40:06|0.65927
06:40:06|0.65927
06:40:07|0.65927
06:40:08|0.65927
06:40:09|0.65927
06:40:10|0.65922
06:40:11|0.65926
06:40:12|0.65926
06:40:13|0.65926
06:40:14|0.65926
06:40:15|0.65926
06:40:16|0.65926
06:40:18|0.65926
06:40:18|0.65938
06:40:19|0.65938
06:40:20|0.65938
06:40:22|0.65938
06:40:22|0.65938
06:40:23|0.65938
06:40:25|0.65938
06:40:26|0.65938
06:40:27|0.65938
06:40:27|0.65938
06:40:28|0.65938
06:40:30|0.65941
06:40:30|0.65943
06:40:31|0.65943
06:40:33|0.65943
06:40:34|0.65943
06:40:34|0.65943
06:40:35|0.65943
06:40:36|0.65943
06:40:37|0.65943
06:40:39|0.65955
06:40:39|0.65955
06:40:40|0.6596
06:40:42|0.65979
06:40:42|0.65966
06:40:43|0.65966
06:40:45|0.65966
06:40:45|0.65966
06:40:47|0.65999
06:40:47|0.65999
06:40:48|0.66
06:40:50|0.66
06:40:50|0.66
06:40:51|0.66
06:40:53|0.66
06:40:54|0.66014
06:40:54|0.66014
06:40:55|0.66014
06:40:57|0.66049
06:40:58|0.66049
06:40:59|0.66058
06:41:01|0.66058
06:41:02|0.66052
06:41:03|0.6606
06:41:04|0.6606
06:41:06|0.6606
06:41:07|0.66074
06:41:08|0.66074
06:41:09|0.66074
06:41:10|0.66074
06:41:11|0.66074
06:41:11|0.66074
06:41:13|0.661
06:41:14|0.661
06:41:15|0.661
06:41:16|0.661
06:41:17|0.661
06:41:17|0.661
06:41:19|0.661
06:41:20|0.661
06:41:22|0.661
06:41:22|0.661
06:41:23|0.661
06:41:24|0.66106
06:41:25|0.66106
06:41:26|0.66106
06:41:27|0.66106
06:41:28|0.66106
06:41:29|0.66106
06:41:31|0.66106
06:41:31|0.66106
06:41:32|0.66106
06:41:33|0.66106
06:41:34|0.66106
06:41:36|0.66106
06:41:36|0.661
06:41:38|0.661
06:41:38|0.661
06:41:40|0.661
06:41:40|0.661
06:41:42|0.66078
06:41:42|0.66078
06:41:43|0.66078
06:41:44|0.66078
06:41:46|0.66064
06:41:46|0.66064
06:41:47|0.66064
06:41:48|0.66064
06:41:49|0.66064
06:41:51|0.66064
06:41:52|0.66064
06:41:52|0.66064
06:41:53|0.66064
06:41:54|0.66064
06:41:56|0.66064
06:41:56|0.66064
06:41:58|0.66064
06:41:59|0.66064
06:42:00|0.66064
06:42:01|0.66064
06:42:02|0.66064
06:42:03|0.6602
06:42:04|0.6602
06:42:05|0.66
06:42:06|0.66
06:42:07|0.66
06:42:08|0.66
06:42:10|0.66
06:42:10|0.66
06:42:11|0.66
06:42:13|0.66
06:42:13|0.66
06:42:14|0.66
06:42:15|0.66
06:42:16|0.66061
06:42:18|0.66061
06:42:18|0.66061
06:42:19|0.66061
06:42:20|0.66054
06:42:21|0.66054
06:42:22|0.66054
06:42:23|0.66054
06:42:24|0.66054
06:42:25|0.66045
06:42:26|0.66045
06:42:27|0.66039
06:42:28|0.66039
06:42:29|0.66039
06:42:30|0.66039
06:42:31|0.66039
06:42:32|0.66039
06:42:33|0.66039
06:42:34|0.66039
06:42:35|0.66049
06:42:36|0.66049
06:42:37|0.66049
06:42:38|0.66049
06:42:40|0.66051
06:42:41|0.66051
06:42:42|0.66031
06:42:42|0.66031
06:42:43|0.66031
06:42:44|0.66031
06:42:45|0.66031
06:42:46|0.66031
06:42:48|0.66031
06:42:48|0.66031
06:42:49|0.66031
06:42:51|0.66031
06:42:51|0.66031
06:42:52|0.66031
06:42:53|0.66031
06:42:54|0.66031
06:42:55|0.66031
06:42:57|0.66014
06:42:57|0.66014
06:42:59|0.66014
06:43:00|0.66014
06:43:02|0.66014
06:43:03|0.66014
06:43:04|0.66014
06:43:05|0.66014
06:43:06|0.66014
06:43:07|0.66048
06:43:08|0.66048
06:43:09|0.66048
06:43:10|0.66048
06:43:11|0.66048
06:43:12|0.66048
06:43:13|0.66048
06:43:14|0.66048
06:43:15|0.66048
06:43:16|0.66048
06:43:17|0.66048
06:43:18|0.66048
06:43:19|0.66076
06:43:20|0.66079
06:43:21|0.66079
06:43:22|0.66093
06:43:23|0.66099
06:43:24|0.66099
06:43:25|0.66099
06:43:26|0.66099
06:43:27|0.6613
06:43:28|0.66128
06:43:29|0.66128
06:43:30|0.66128
06:43:31|0.6612
06:43:32|0.6612
06:43:33|0.6612
06:43:34|0.66142
06:43:35|0.66156
06:43:36|0.66127
06:43:37|0.66127
06:43:38|0.66127
06:43:40|0.66127
06:43:40|0.66127
06:43:41|0.66127
06:43:42|0.66127
06:43:43|0.66127
06:43:45|0.66127
06:43:45|0.66127
06:43:46|0.66127
06:43:47|0.66127
06:43:49|0.66127
06:43:49|0.66127
06:43:50|0.66127
06:43:51|0.66127
06:43:52|0.66127
06:43:53|0.66127
06:43:55|0.66195
06:43:56|0.66108
06:43:56|0.66108
06:43:58|0.66128
06:43:58|0.66128
06:44:00|0.66128
06:44:01|0.66128
06:44:03|0.66128
06:44:03|0.66128
06:44:05|0.66128
06:44:06|0.66128
06:44:07|0.66128
06:44:07|0.66127
06:44:09|0.66127
06:44:10|0.66154
06:44:11|0.66154
06:44:12|0.66154
06:44:13|0.66154
06:44:14|0.66154
06:44:15|0.66154
06:44:16|0.66154
06:44:17|0.66154
06:44:18|0.66154
06:44:19|0.66154
06:44:20|0.66154
06:44:21|0.66154
06:44:22|0.66154
06:44:23|0.66154
06:44:24|0.66154
06:44:25|0.66154
06:44:26|0.66154
06:44:27|0.66155
06:44:28|0.66155
06:44:29|0.66155
06:44:30|0.66155
06:44:31|0.66155
06:44:32|0.66155
06:44:33|0.66155
06:44:34|0.66155
06:44:35|0.66162
06:44:36|0.66162
06:44:37|0.66162
06:44:38|0.66162
06:44:39|0.66162
06:44:40|0.66162
06:44:41|0.66162
06:44:42|0.66154
06:44:43|0.66169
06:44:44|0.66151
06:44:45|0.66151
06:44:46|0.66151
06:44:47|0.6616
06:44:48|0.6616
06:44:49|0.66136
06:44:50|0.66136
06:44:51|0.66136
06:44:52|0.66167
06:44:53|0.66167
06:44:54|0.66167
06:44:55|0.66167
06:44:56|0.66167
06:44:57|0.66167
06:44:58|0.66167
06:44:59|0.66167
06:45:01|0.66167
06:45:01|0.66167
06:45:03|0.66167
06:45:04|0.66167
06:45:04|0.66167
06:45:05|0.66167
06:45:07|0.66167
06:45:08|0.66167
06:45:09|0.66167
06:45:10|0.66167
06:45:10|0.66167
06:45:12|0.66124
06:45:12|0.66124
06:45:13|0.66124
06:45:14|0.6609
06:45:16|0.66078
06:45:16|0.66078
06:45:18|0.66078
06:45:18|0.66078
06:45:19|0.66078
06:45:20|0.66078
06:45:22|0.66078
06:45:22|0.66078
06:45:24|0.66078
06:45:25|0.66078
06:45:26|0.66078
06:45:27|0.66188
06:45:27|0.66188
06:45:28|0.66188
06:45:29|0.66188
06:45:31|0.66188
06:45:32|0.66197
06:45:32|0.6616
06:45:34|0.66165
06:45:34|0.66165
06:45:35|0.66165
06:45:36|0.66165
06:45:38|0.66161
06:45:39|0.66161
06:45:40|0.66161
06:45:41|0.66161
06:45:41|0.66161
06:45:43|0.66161
06:45:44|0.66161
06:45:44|0.66161
06:45:46|0.66161
06:45:46|0.66161
06:45:48|0.66161
06:45:49|0.66168
06:45:50|0.66168
06:45:51|0.66168
06:45:52|0.66168
06:45:53|0.66168
06:45:54|0.66168
06:45:55|0.66168
06:45:55|0.66168
06:45:57|0.66168
06:45:58|0.66168
06:45:58|0.66168
06:46:00|0.66168
06:46:01|0.66168
06:46:02|0.66184
06:46:03|0.66184
06:46:04|0.66184
06:46:05|0.66184
06:46:06|0.66184
06:46:07|0.66184
06:46:09|0.66184
06:46:10|0.66184
06:46:11|0.66184
06:46:12|0.66185
06:46:13|0.66185
06:46:14|0.66191
06:46:14|0.66191
06:46:16|0.66191
06:46:17|0.66191
06:46:17|0.66191
06:46:19|0.66191
06:46:20|0.66191
06:46:20|0.66195
06:46:22|0.66195
06:46:23|0.66195
06:46:24|0.66195
06:46:25|0.66203
06:46:25|0.66203
06:46:27|0.66203
06:46:27|0.66203
06:46:29|0.66203
06:46:30|0.66203
06:46:31|0.66214
06:46:32|0.66214
06:46:33|0.66221
06:46:34|0.66221
06:46:35|0.66221
06:46:36|0.66221
06:46:37|0.66221
06:46:38|0.66221
06:46:39|0.66221
06:46:40|0.66221
06:46:41|0.66221
06:46:42|0.66226
06:46:43|0.66226
06:46:44|0.66226
06:46:45|0.66245
06:46:46|0.66245
06:46:47|0.66245
06:46:49|0.66245
06:46:49|0.66245
06:46:50|0.66245
06:46:51|0.66245
06:46:52|0.66257
06:46:53|0.6625
06:46:54|0.6625
06:46:55|0.66263
06:46:56|0.66263
06:46:57|0.66253
06:46:58|0.66253
06:46:59|0.66253
06:47:00|0.66253
06:47:01|0.66253
06:47:03|0.66253
06:47:04|0.66253
06:47:05|0.66262
06:47:05|0.66262
06:47:07|0.66262
06:47:08|0.66262
06:47:09|0.66262
06:47:10|0.66262
06:47:11|0.66262
06:47:12|0.66262
06:47:13|0.66256
06:47:15|0.66256
06:47:15|0.66256
06:47:16|0.66256
06:47:17|0.66256
06:47:18|0.66256
06:47:20|0.66256
06:47:20|0.66256
06:47:21|0.66253
06:47:22|0.66253
06:47:23|0.66253
06:47:25|0.66253
06:47:25|0.66253
06:47:26|0.66253
06:47:27|0.66253
06:47:28|0.66253
06:47:29|0.66253
06:47:30|0.66234
06:47:31|0.66234
06:47:32|0.66234
06:47:33|0.66234
06:47:34|0.66234
06:47:35|0.66234
06:47:36|0.66234
06:47:37|0.66234
06:47:38|0.66234
06:47:39|0.66234
06:47:40|0.66234
06:47:41|0.66234
06:47:42|0.66234
06:47:43|0.66234
06:47:44|0.66234
06:47:45|0.66234
06:47:46|0.66234
06:47:48|0.66234
06:47:48|0.66234
06:47:50|0.66234
06:47:50|0.66234
06:47:52|0.66234
06:47:53|0.66251
06:47:53|0.66251
06:47:55|0.66251
06:47:56|0.66251
06:47:56|0.66251
06:47:58|0.66251
06:47:59|0.66251
06:48:00|0.66251
06:48:00|0.66251
06:48:02|0.66251
06:48:04|0.66251
06:48:05|0.66251
06:48:05|0.66251
06:48:07|0.66251
06:48:08|0.66268
06:48:09|0.66273
06:48:10|0.66273
06:48:11|0.66273
06:48:12|0.66273
06:48:12|0.66273
06:48:14|0.66276
06:48:15|0.663
06:48:16|0.663
06:48:17|0.663
06:48:18|0.663
06:48:19|0.663
06:48:20|0.663
06:48:21|0.663
06:48:22|0.663
06:48:23|0.663
06:48:24|0.663
06:48:25|0.663
06:48:26|0.663
06:48:27|0.663
06:48:28|0.663
06:48:30|0.663
06:48:30|0.663
06:48:31|0.663
06:48:32|0.663
06:48:33|0.663
06:48:34|0.66305
06:48:35|0.66305
06:48:36|0.66305
06:48:37|0.66305
06:48:38|0.66305
06:48:39|0.66305
06:48:41|0.66305
06:48:41|0.66305
06:48:42|0.66305
06:48:43|0.66305
06:48:44|0.66305
06:48:45|0.66305
06:48:46|0.66305
06:48:48|0.66305
06:48:48|0.66305
06:48:49|0.66305
06:48:50|0.66305
06:48:52|0.66305
06:48:52|0.66305
06:48:54|0.66305
06:48:55|0.663
06:48:56|0.663
06:48:57|0.663
06:48:58|0.663
06:48:59|0.663
06:49:00|0.663
06:49:02|0.66322
06:49:02|0.66322
06:49:04|0.66322
06:49:05|0.66322
06:49:06|0.66322
06:49:06|0.66322
06:49:07|0.66322
06:49:08|0.66322
06:49:10|0.66322
06:49:10|0.66322
06:49:11|0.66322
06:49:13|0.66322
06:49:14|0.66322
06:49:14|0.66322
06:49:16|0.66323
06:49:17|0.66323
06:49:17|0.66323
06:49:18|0.66323
06:49:20|0.66323
06:49:20|0.66323
06:49:22|0.66323
06:49:22|0.66323
06:49:23|0.66323
06:49:24|0.66323
06:49:26|0.66323
06:49:27|0.66323
06:49:28|0.66323
06:49:28|0.66323
06:49:30|0.66323
06:49:30|0.66323
06:49:31|0.66323
06:49:33|0.66323
06:49:33|0.66323
06:49:34|0.66323
06:49:35|0.66323
06:49:36|0.66323
06:49:37|0.66323
06:49:38|0.66323
06:49:39|0.66323
06:49:40|0.66323
06:49:42|0.66323
06:49:43|0.66323
06:49:44|0.66323
06:49:44|0.66323
06:49:45|0.66323
06:49:46|0.66323
06:49:48|0.66329
06:49:48|0.66329
06:49:50|0.66329
06:49:50|0.66329
06:49:52|0.66329
06:49:52|0.66329
06:49:53|0.66329
06:49:55|0.66329
06:49:55|0.66329
06:49:56|0.66329
06:49:57|0.66329
06:49:59|0.66329
06:49:59|0.66329
06:50:00|0.66329
06:50:01|0.66329
06:50:03|0.66329
06:50:04|0.66329
06:50:05|0.66329
06:50:06|0.66329
06:50:07|0.66329
06:50:08|0.66329
06:50:09|0.66329
06:50:10|0.66333
06:50:12|0.66333
06:50:12|0.66333
06:50:13|0.66333
06:50:14|0.66333
06:50:15|0.66333
06:50:16|0.66333
06:50:17|0.66333
06:50:18|0.66333
06:50:20|0.66333
06:50:20|0.66289
06:50:21|0.66289
06:50:22|0.66289
06:50:23|0.66289
06:50:24|0.66289
06:50:27|0.66289
06:50:27|0.66289
06:50:28|0.66321
06:50:29|0.66321
06:50:30|0.66321
06:50:31|0.66321
06:50:32|0.66321
06:50:33|0.66321
06:50:34|0.66321
06:50:35|0.66321
06:50:36|0.66321
06:50:38|0.66321
06:50:38|0.66321
06:50:39|0.66333
06:50:40|0.66333
06:50:41|0.66333
06:50:43|0.66333
06:50:43|0.66333
06:50:44|0.66333
06:50:45|0.66333
06:50:46|0.66333
06:50:47|0.66333
06:50:49|0.66333
06:50:49|0.66333
06:50:50|0.66333
06:50:51|0.66333
06:50:52|0.66333
06:50:53|0.66333
06:50:54|0.66294
06:50:55|0.66294
06:50:56|0.66308
06:50:57|0.66308
06:50:59|0.66308
06:50:59|0.66308
06:51:00|0.66308
06:51:02|0.66308
06:51:03|0.66308
06:51:04|0.66257
06:51:05|0.66257
06:51:06|0.66257
06:51:07|0.66257
06:51:08|0.66257
06:51:09|0.66257
06:51:10|0.66257
06:51:11|0.66257
06:51:12|0.6624
06:51:13|0.6624
06:51:14|0.6624
06:51:15|0.6624
06:51:16|0.6624
06:51:17|0.6624
06:51:18|0.6624
06:51:19|0.6624
06:51:20|0.6624
06:51:21|0.66223
06:51:22|0.66223
06:51:23|0.66223
06:51:24|0.66223
06:51:25|0.66191
06:51:27|0.66191
06:51:27|0.66191
06:51:28|0.66191
06:51:29|0.66191
06:51:30|0.66191
06:51:32|0.66191
06:51:32|0.66191
06:51:33|0.66191
06:51:34|0.66191
06:51:35|0.66191
06:51:36|0.66191
06:51:37|0.66191
06:51:38|0.66191
06:51:39|0.66191
06:51:40|0.66191
06:51:41|0.66191
06:51:42|0.66191
06:51:43|0.66191
06:51:44|0.66194
06:51:45|0.66194
06:51:46|0.66194
06:51:48|0.66194
06:51:48|0.66194
06:51:50|0.66194
06:51:51|0.66194
06:51:51|0.66194
06:51:53|0.66194
06:51:53|0.66194
06:51:55|0.66194
06:51:55|0.66194
06:51:56|0.66194
06:51:57|0.66194
06:51:58|0.66194
06:51:59|0.66194
06:52:00|0.66194
06:52:01|0.66194
06:52:03|0.66194
06:52:04|0.66194
06:52:05|0.66194
06:52:06|0.66194
06:52:07|0.66214
06:52:08|0.66214
06:52:09|0.66214
06:52:10|0.66195
06:52:11|0.66195
06:52:12|0.66195
06:52:13|0.66195
06:52:14|0.66195
06:52:15|0.66195
06:52:17|0.66195
06:52:17|0.66195
06:52:18|0.66195
06:52:19|0.66195
06:52:20|0.66195
06:52:21|0.66195
06:52:22|0.66195
06:52:23|0.66195
06:52:24|0.66195
06:52:26|0.66195
06:52:26|0.66195
06:52:27|0.66195
06:52:28|0.66195
06:52:29|0.66195
06:52:31|0.66195
06:52:31|0.66195
06:52:32|0.66181
06:52:33|0.66181
06:52:34|0.66181
06:52:36|0.66179
06:52:36|0.66179
06:52:37|0.66179
06:52:38|0.6619
06:52:39|0.6619
06:52:41|0.66168
06:52:41|0.66168
06:52:42|0.66168
06:52:44|0.66168
06:52:44|0.66168
06:52:45|0.66168
06:52:47|0.66165
06:52:47|0.66151
06:52:49|0.66151
06:52:50|0.66151
06:52:51|0.66151
06:52:52|0.66151
06:52:53|0.66151
06:52:53|0.66137
06:52:55|0.66137
06:52:55|0.66132
06:52:56|0.66152
06:52:58|0.66152
06:52:58|0.66152
06:53:00|0.66152
06:53:00|0.66152
06:53:02|0.66123
06:53:03|0.66123
06:53:04|0.66146
06:53:06|0.66146
06:53:06|0.66146
06:53:08|0.66149
06:53:09|0.66149
06:53:10|0.66149
06:53:11|0.66149
06:53:12|0.66149
06:53:14|0.66149
06:53:14|0.66149
06:53:15|0.66149
06:53:16|0.66197
06:53:17|0.66197
06:53:18|0.66197
06:53:20|0.66197
06:53:20|0.66197
06:53:21|0.66197
06:53:23|0.66216
06:53:23|0.66216
06:53:25|0.66216
06:53:26|0.66216
06:53:27|0.66216
06:53:28|0.66216
06:53:28|0.66224
06:53:30|0.6623
06:53:31|0.6623
06:53:31|0.6623
06:53:33|0.6623
06:53:34|0.66202
06:53:35|0.66202
06:53:36|0.66202
06:53:36|0.66202
06:53:38|0.66239
06:53:39|0.66228
06:53:40|0.66228
06:53:41|0.66228
06:53:42|0.66228
06:53:43|0.66228
06:53:44|0.66228
06:53:45|0.66228
06:53:46|0.66228
06:53:47|0.66228
06:53:48|0.66228
06:53:48|0.66228
06:53:50|0.66228
06:53:50|0.66228
06:53:52|0.66178
06:53:53|0.66178
06:53:54|0.66178
06:53:55|0.66178
06:53:56|0.66178
06:53:57|0.66249
06:53:58|0.66249
06:53:59|0.66249
06:53:59|0.66249
06:54:01|0.66249
06:54:02|0.66249
06:54:04|0.66265
06:54:05|0.66265
06:54:05|0.66265
06:54:06|0.66265
06:54:08|0.66265
06:54:09|0.66265
06:54:10|0.66265
06:54:11|0.66206
06:54:12|0.66206
06:54:12|0.66206
06:54:14|0.66206
06:54:15|0.66198
06:54:15|0.66198
06:54:17|0.66198
06:54:18|0.66192
06:54:19|0.66192
06:54:20|0.66192
06:54:20|0.66192
06:54:22|0.66192
06:54:22|0.66192
06:54:24|0.66192
06:54:24|0.66192
06:54:25|0.66192
06:54:27|0.66192
06:54:28|0.66192
06:54:28|0.66192
06:54:30|0.66192
06:54:31|0.66192
06:54:32|0.66192
06:54:33|0.66192
06:54:33|0.66192
06:54:35|0.66192
06:54:36|0.66192
06:54:37|0.66198
06:54:38|0.66198
06:54:38|0.66198
06:54:40|0.66198
06:54:41|0.66198
06:54:42|0.66198
06:54:43|0.66198
06:54:43|0.66198
06:54:45|0.66198
06:54:46|0.66198
06:54:46|0.66198
06:54:47|0.66198
06:54:49|0.66198
06:54:49|0.66198
06:54:50|0.66198
06:54:52|0.66198
06:54:52|0.66198
06:54:54|0.66236
06:54:54|0.66236
06:54:55|0.66236
06:54:57|0.66236
06:54:58|0.66236
06:54:59|0.66236
06:55:00|0.66236
06:55:01|0.66236
06:55:02|0.66236
06:55:03|0.66236
06:55:04|0.66236
06:55:06|0.66246
06:55:07|0.66246
06:55:07|0.66246
06:55:09|0.66246
06:55:10|0.66246
06:55:11|0.66246
06:55:12|0.66246
06:55:13|0.66246
06:55:14|0.66236
06:55:15|0.66236
06:55:15|0.66236
06:55:17|0.66236
06:55:18|0.66236
06:55:19|0.66236
06:55:20|0.66236
06:55:21|0.66236
06:55:22|0.66236
06:55:23|0.66236
06:55:24|0.66236
06:55:25|0.66236
06:55:26|0.66236
06:55:27|0.66236
06:55:28|0.66236
06:55:29|0.66236
06:55:30|0.66236
06:55:31|0.66236
06:55:32|0.66247
06:55:33|0.66247
06:55:34|0.66247
06:55:35|0.66253
06:55:36|0.66253
06:55:37|0.66253
06:55:38|0.66253
06:55:39|0.6626
06:55:40|0.6626
06:55:41|0.6626
06:55:42|0.6626
06:55:43|0.6626
06:55:44|0.6626
06:55:45|0.6626
06:55:46|0.6626
06:55:47|0.6626
06:55:48|0.6626
06:55:49|0.6626
06:55:50|0.6626
06:55:51|0.6626
06:55:53|0.6626
06:55:53|0.6626
06:55:55|0.6626
06:55:55|0.6626
06:55:56|0.6626
06:55:57|0.6626
06:55:58|0.6626
06:56:00|0.6626
06:56:00|0.66267
06:56:01|0.66267
06:56:02|0.66267
06:56:03|0.66267
06:56:05|0.66267
06:56:06|0.66267
06:56:07|0.66267
06:56:08|0.66267
06:56:09|0.66267
06:56:10|0.66267
06:56:11|0.66267
06:56:12|0.66267
06:56:13|0.66267
06:56:14|0.66276
06:56:15|0.66276
06:56:16|0.66276
06:56:17|0.66276
06:56:18|0.66276
06:56:19|0.66276
06:56:20|0.66276
06:56:21|0.66276
06:56:22|0.66276
06:56:23|0.66276
06:56:24|0.66276
06:56:25|0.66276
06:56:26|0.66276
06:56:27|0.663
06:56:28|0.663
06:56:29|0.663
06:56:30|0.663
06:56:31|0.663
06:56:33|0.663
06:56:33|0.663
06:56:34|0.663
06:56:35|0.663
06:56:36|0.663
06:56:37|0.663
06:56:38|0.663
06:56:39|0.663
06:56:40|0.663
06:56:41|0.663
06:56:42|0.663
06:56:43|0.663
06:56:44|0.663
06:56:45|0.663
06:56:46|0.663
06:56:47|0.663
06:56:48|0.663
06:56:49|0.663
06:56:50|0.66306
06:56:51|0.66306
06:56:53|0.66306
06:56:53|0.66306
06:56:54|0.66306
06:56:55|0.66306
06:56:56|0.66306
06:56:57|0.66306
06:56:58|0.66306
06:56:59|0.663
06:57:00|0.663
06:57:01|0.663
06:57:02|0.663
06:57:03|0.663
06:57:05|0.663
06:57:06|0.663
06:57:07|0.663
06:57:07|0.663
06:57:08|0.66302
06:57:10|0.66302
06:57:11|0.66302
06:57:12|0.66302
06:57:14|0.66302
06:57:15|0.66302
06:57:16|0.66292
06:57:16|0.66292
06:57:18|0.66292
06:57:19|0.66292
06:57:19|0.66292
06:57:21|0.66292
06:57:21|0.66292
06:57:22|0.66292
06:57:24|0.66292
06:57:24|0.66292
06:57:25|0.66292
06:57:27|0.66294
06:57:28|0.66294
06:57:29|0.66294
06:57:30|0.66294
06:57:31|0.66294
06:57:32|0.66294
06:57:33|0.66294
06:57:34|0.66294
06:57:35|0.66294
06:57:36|0.66294
06:57:37|0.66294
06:57:38|0.66292
06:57:39|0.66292
06:57:40|0.66292
06:57:41|0.66292
06:57:42|0.66292
06:57:43|0.66292
06:57:44|0.66292
06:57:45|0.66292
06:57:46|0.66292
06:57:47|0.66292
06:57:48|0.66292
06:57:49|0.66292
06:57:50|0.66292
06:57:51|0.66292
06:57:52|0.66292
06:57:53|0.66292
06:57:54|0.66292
06:57:55|0.66292
06:57:56|0.66292
06:57:57|0.66256
06:57:58|0.66256
06:57:59|0.66256
06:58:01|0.66256
06:58:01|0.6629
06:58:02|0.6629
06:58:04|0.6629
06:58:04|0.6629
06:58:07|0.6629
06:58:08|0.6629
06:58:09|0.6629
06:58:10|0.6629
06:58:11|0.6629
06:58:12|0.6629
06:58:13|0.6629
06:58:14|0.6629
06:58:15|0.6629
06:58:16|0.6629
06:58:17|0.6629
06:58:18|0.6629
06:58:19|0.6629
06:58:20|0.6629
06:58:20|0.6629
06:58:21|0.6629
06:58:23|0.6629
06:58:24|0.6629
06:58:25|0.6629
06:58:26|0.6629
06:58:27|0.6629
06:58:28|0.6629
06:58:29|0.6629
06:58:30|0.6629
06:58:31|0.6629
06:58:32|0.6629
06:58:33|0.6629
06:58:34|0.6629
06:58:35|0.6629
06:58:36|0.6629
06:58:37|0.6629
06:58:38|0.6629
06:58:39|0.6629
06:58:41|0.6629
06:58:41|0.66226
06:58:42|0.66227
06:58:43|0.66227
06:58:45|0.66227
06:58:45|0.66227
06:58:46|0.66227
06:58:48|0.66153
06:58:48|0.66153
06:58:49|0.66153
06:58:51|0.66149
06:58:52|0.66149
06:58:52|0.66149
06:58:54|0.66149
06:58:55|0.66149
06:58:56|0.66169
06:58:57|0.66169
06:58:58|0.66169
06:58:58|0.66169
06:59:00|0.66169
06:59:01|0.66169
06:59:02|0.66169
06:59:03|0.66169
06:59:04|0.66169
06:59:05|0.66169
06:59:06|0.66169
06:59:07|0.66169
06:59:08|0.66169
06:59:10|0.66169
06:59:10|0.66203
06:59:11|0.66203
06:59:13|0.66203
06:59:14|0.66203
06:59:15|0.66203
06:59:16|0.66203
06:59:17|0.66203
06:59:18|0.66147
06:59:19|0.66147
06:59:20|0.66147
06:59:21|0.66147
06:59:22|0.66147
06:59:23|0.66147
06:59:25|0.66147
06:59:26|0.66147
06:59:27|0.66147
06:59:28|0.66147
06:59:29|0.66147
06:59:29|0.66147
06:59:30|0.66147
06:59:31|0.66147
06:59:33|0.66147
06:59:34|0.66143
06:59:35|0.66143
06:59:36|0.66143
06:59:36|0.66143
06:59:37|0.66143
06:59:38|0.66143
06:59:39|0.66143
06:59:40|0.66143
06:59:41|0.66143
06:59:42|0.66143
06:59:44|0.66143
06:59:44|0.66147
06:59:46|0.66147
06:59:47|0.66147
06:59:47|0.66147
06:59:49|0.66147
06:59:49|0.66147
06:59:51|0.66147
06:59:52|0.66171
06:59:53|0.66171
06:59:53|0.66171
06:59:55|0.66171
06:59:55|0.66171
06:59:57|0.66148
06:59:57|0.66148
06:59:59|0.66148
06:59:59|0.66148
07:00:00|0.66148
07:00:02|0.66148
07:00:03|0.66148
07:00:05|0.66148
07:00:05|0.66148
07:00:06|0.66148
07:00:08|0.66148
07:00:09|0.66148
07:00:09|0.66148
07:00:10|0.66148
07:00:11|0.66148
07:00:13|0.66148
07:00:14|0.66148
07:00:15|0.66148
07:00:16|0.66148
07:00:16|0.66159
07:00:18|0.66159
07:00:19|0.66123
07:00:20|0.66123
07:00:21|0.66123
07:00:21|0.66124
07:00:23|0.66124
07:00:24|0.66124
07:00:25|0.66124
07:00:26|0.66124
07:00:27|0.66124
07:00:28|0.66124
07:00:29|0.66124
07:00:30|0.66124
07:00:31|0.66124
07:00:32|0.66121
07:00:33|0.66121
07:00:34|0.66121
07:00:35|0.66121
07:00:36|0.66121
07:00:37|0.66121
07:00:38|0.66121
07:00:39|0.66121
07:00:40|0.66121
07:00:41|0.66121
07:00:42|0.66121
07:00:44|0.66121
07:00:44|0.6613
07:00:45|0.6613
07:00:46|0.6613
07:00:47|0.6613
07:00:48|0.6613
07:00:49|0.6613
07:00:50|0.66121
07:00:52|0.66121
07:00:52|0.66108
07:00:53|0.66108
07:00:54|0.66108
07:00:55|0.66108
07:00:57|0.66108
07:00:57|0.66108
07:00:59|0.66096
07:00:59|0.66059
07:01:00|0.66046
07:01:01|0.66046
07:01:02|0.66046
07:01:04|0.66046
07:01:05|0.66046
07:01:06|0.66038
07:01:07|0.66038
07:01:08|0.66038
07:01:09|0.66038
07:01:10|0.66038
07:01:11|0.66038
07:01:11|0.66038
07:01:13|0.66054
07:01:14|0.66054
07:01:15|0.6605
07:01:16|0.6605
07:01:18|0.6605
07:01:18|0.6605
07:01:19|0.6605
07:01:20|0.66087
07:01:21|0.66087
07:01:22|0.66087
07:01:23|0.66104
07:01:24|0.66104
07:01:25|0.66104
07:01:26|0.66104
07:01:27|0.66104
07:01:28|0.66123
07:01:29|0.66123
07:01:30|0.66123
07:01:31|0.66123
07:01:32|0.66123
07:01:33|0.66123
07:01:34|0.66123
07:01:35|0.66128
07:01:36|0.66128
07:01:37|0.66128
07:01:38|0.66128
07:01:39|0.66128
07:01:41|0.6614
07:01:42|0.6614
07:01:43|0.66166
07:01:44|0.66166
07:01:45|0.66166
07:01:46|0.66166
07:01:47|0.66166
07:01:48|0.66166
07:01:49|0.66166
07:01:50|0.66166
07:01:50|0.6617
07:01:52|0.6617
07:01:53|0.6617
07:01:54|0.6617
07:01:55|0.6617
07:01:56|0.6617
07:01:57|0.66213
07:01:58|0.66213
07:01:59|0.66213
07:01:59|0.66213
07:02:01|0.66221
07:02:02|0.66221
07:02:03|0.66221
07:02:04|0.66221
07:02:06|0.66221
07:02:06|0.66221
07:02:07|0.66221
07:02:08|0.66221
07:02:09|0.66221
07:02:10|0.66221
07:02:11|0.66221
07:02:12|0.66221
07:02:13|0.66221
07:02:14|0.6619
07:02:15|0.6619
07:02:17|0.6619
07:02:18|0.6619
07:02:19|0.6619
07:02:20|0.6619
07:02:21|0.6619
07:02:22|0.6619
07:02:23|0.6619
07:02:24|0.6619
07:02:25|0.6619
07:02:26|0.6619
07:02:27|0.6619
07:02:28|0.6619
07:02:29|0.6619
07:02:30|0.66181
07:02:31|0.66181
07:02:32|0.66181
07:02:33|0.66181
07:02:35|0.66181
07:02:36|0.66181
07:02:36|0.66181
07:02:38|0.66181
07:02:38|0.66181
07:02:40|0.66181
07:02:41|0.66181
07:02:42|0.66181
07:02:42|0.66181
07:02:44|0.66181
07:02:44|0.66181
07:02:46|0.66181
07:02:47|0.66181
07:02:48|0.66181
07:02:48|0.66181
07:02:50|0.66181
07:02:51|0.66181
07:02:51|0.66181
07:02:53|0.66181
07:02:54|0.66181
07:02:55|0.66181
07:02:56|0.66181
07:02:57|0.66174
07:02:57|0.66174
07:02:58|0.66174
07:02:59|0.66174
07:03:01|0.66174
07:03:02|0.66174
07:03:03|0.66174
07:03:04|0.66174
07:03:05|0.66174
07:03:06|0.66174
07:03:08|0.66174
07:03:08|0.66174
07:03:09|0.66174
07:03:10|0.66174
07:03:11|0.66198
07:03:12|0.66198
07:03:13|0.66198
07:03:14|0.66202
07:03:16|0.66202
07:03:17|0.66202
07:03:17|0.66202
07:03:19|0.66202
07:03:20|0.66202
07:03:20|0.66202
07:03:21|0.66202
07:03:22|0.66202
07:03:24|0.66202
07:03:25|0.66202
07:03:26|0.66202
07:03:27|0.66202
07:03:28|0.66202
07:03:29|0.66202
07:03:30|0.66202
07:03:31|0.66202
07:03:32|0.66202
07:03:32|0.66202
07:03:33|0.66202
07:03:35|0.66202
07:03:36|0.66176
07:03:36|0.66176
07:03:38|0.66176
07:03:39|0.66176
07:03:40|0.66176
07:03:40|0.66176
07:03:41|0.66176
07:03:42|0.66176
07:03:44|0.66176
07:03:45|0.66176
07:03:46|0.66176
07:03:47|0.66176
07:03:48|0.66176
07:03:48|0.66176
07:03:50|0.66176
07:03:51|0.66176
07:03:52|0.662
07:03:52|0.662
07:03:54|0.662
07:03:55|0.662
07:03:55|0.662
07:03:57|0.662
07:03:58|0.662
07:03:59|0.662
07:04:00|0.662
07:04:01|0.662
07:04:02|0.662
07:04:03|0.662
07:04:04|0.662
07:04:05|0.662
07:04:07|0.662
07:04:08|0.662
07:04:09|0.662
07:04:09|0.662
07:04:10|0.662
07:04:12|0.662
07:04:12|0.662
07:04:14|0.66218
07:04:14|0.66218
07:04:16|0.66218
07:04:17|0.66218
07:04:17|0.66218
07:04:18|0.66218
07:04:20|0.66218
07:04:21|0.66218
07:04:22|0.66218
07:04:23|0.66218
07:04:24|0.66218
07:04:24|0.66218
07:04:26|0.66218
07:04:27|0.66218
07:04:27|0.66218
07:04:28|0.66218
07:04:29|0.66218
07:04:31|0.66218
07:04:31|0.66218
07:04:32|0.66218
07:04:33|0.66218
07:04:35|0.66218
07:04:35|0.66218
07:04:36|0.66218
07:04:38|0.6624
07:04:39|0.6624
07:04:39|0.6624
07:04:41|0.6624
07:04:42|0.6624
07:04:43|0.6624
07:04:43|0.6624
07:04:45|0.6624
07:04:45|0.6624
07:04:47|0.6624
07:04:47|0.6624
07:04:48|0.6624
07:04:49|0.6624
07:04:51|0.6624
07:04:52|0.6624
07:04:53|0.6624
07:04:53|0.6624
07:04:54|0.6624
07:04:55|0.6624
07:04:57|0.6624
07:04:58|0.6624
07:04:59|0.66239
07:04:59|0.66242
07:05:01|0.66233
07:05:02|0.66233
07:05:03|0.66233
07:05:05|0.66233
07:05:06|0.66233
07:05:06|0.66233
07:05:07|0.66238
07:05:08|0.66238
07:05:10|0.66238
07:05:11|0.66238
07:05:12|0.66238
07:05:13|0.66238
07:05:14|0.66238
07:05:15|0.66238
07:05:16|0.66238
07:05:17|0.66218
07:05:18|0.66218
07:05:19|0.66218
07:05:20|0.66218
07:05:21|0.66218
07:05:22|0.66218
07:05:23|0.66218
07:05:24|0.66218
07:05:25|0.66239
07:05:26|0.66239
07:05:27|0.66239
07:05:28|0.66239
07:05:29|0.66239
07:05:30|0.66239
07:05:31|0.66257
07:05:32|0.66264
07:05:33|0.66306
07:05:34|0.66306
07:05:35|0.66306
07:05:36|0.66319
07:05:37|0.66334
07:05:38|0.66331
07:05:39|0.66359
07:05:40|0.66359
07:05:41|0.66359
07:05:42|0.66362
07:05:43|0.66362
07:05:44|0.66358
07:05:45|0.66358
07:05:46|0.66358
07:05:47|0.66359
07:05:48|0.66359
07:05:49|0.66359
07:05:50|0.66359
07:05:51|0.66359
07:05:52|0.66359
07:05:53|0.66315
07:05:54|0.66315
07:05:55|0.66413
07:05:56|0.66413
07:05:57|0.66413
07:05:58|0.66413
07:05:59|0.66413
07:06:01|0.66413
07:06:02|0.66413
07:06:03|0.66413
07:06:04|0.66413
07:06:05|0.66413
07:06:06|0.66413
07:06:07|0.66413
07:06:08|0.66413
07:06:09|0.66413
07:06:10|0.66413
07:06:11|0.66413
07:06:12|0.66413
07:06:13|0.66359
07:06:14|0.66359
07:06:15|0.66339
07:06:16|0.66333
07:06:17|0.66333
07:06:18|0.66333
07:06:19|0.66333
07:06:20|0.66333
07:06:21|0.66379
07:06:22|0.66379
07:06:23|0.66379
07:06:24|0.66379
07:06:25|0.66379
07:06:26|0.66379
07:06:27|0.66391
07:06:28|0.66402
07:06:29|0.66402
07:06:30|0.66402
07:06:31|0.66402
07:06:32|0.66401
07:06:33|0.66401
07:06:34|0.66401
07:06:35|0.66402
07:06:36|0.66402
07:06:37|0.66403
07:06:38|0.66403
07:06:39|0.66402
07:06:40|0.66402
07:06:41|0.66402
07:06:42|0.66402
07:06:43|0.66402
07:06:44|0.66402
07:06:45|0.66409
07:06:46|0.66409
07:06:47|0.66409
07:06:48|0.66409
07:06:49|0.66409
07:06:50|0.66409
07:06:51|0.66378
07:06:52|0.66378
07:06:53|0.66378
07:06:54|0.66378
07:06:55|0.66347
07:06:56|0.66347
07:06:57|0.66347
07:06:58|0.66372
07:06:59|0.66372
07:07:00|0.66372
07:07:01|0.66372
07:07:02|0.66372
07:07:03|0.66372
07:07:05|0.66372
07:07:05|0.66372
07:07:06|0.66372
07:07:07|0.66372
07:07:08|0.66346
07:07:09|0.66334
07:07:10|0.66334
07:07:12|0.66325
07:07:12|0.66307
07:07:13|0.66289
07:07:14|0.66289
07:07:15|0.66294
07:07:17|0.66294
07:07:17|0.66294
07:07:18|0.66294
07:07:19|0.66294
07:07:20|0.66294
07:07:21|0.66294
07:07:22|0.66294
07:07:23|0.66294
07:07:24|0.66294
07:07:25|0.66294
07:07:27|0.66294
07:07:28|0.66294
07:07:28|0.66294
07:07:29|0.66294
07:07:31|0.66294
07:07:32|0.66294
07:07:33|0.66294
07:07:34|0.66294
07:07:34|0.66294
07:07:35|0.66294
07:07:37|0.66294
07:07:38|0.66294
07:07:38|0.66294
07:07:40|0.66294
07:07:40|0.66294
07:07:42|0.66272
07:07:43|0.66268
07:07:44|0.6626
07:07:45|0.6626
07:07:46|0.6626
07:07:46|0.6626
07:07:47|0.6626
07:07:49|0.6626
07:07:49|0.6626
07:07:51|0.6626
07:07:52|0.6626
07:07:53|0.6626
07:07:53|0.6626
07:07:55|0.66278
07:07:56|0.66278
07:07:56|0.66264
07:07:57|0.66264
07:07:59|0.66264
07:07:59|0.66264
07:08:01|0.66264
07:08:01|0.66264
07:08:03|0.66264
07:08:04|0.66264
07:08:06|0.66264
07:08:07|0.66264
07:08:08|0.66264
07:08:08|0.66256
07:08:10|0.66256
07:08:11|0.66256
07:08:11|0.66256
07:08:13|0.66256
07:08:14|0.6624
07:08:15|0.6624
07:08:16|0.6624
07:08:17|0.6624
07:08:18|0.6624
07:08:19|0.6624
07:08:20|0.6624
07:08:21|0.6624
07:08:22|0.6624
07:08:23|0.66228
07:08:23|0.66203
07:08:25|0.66203
07:08:25|0.66145
07:08:27|0.66145
07:08:27|0.66145
07:08:29|0.66145
07:08:30|0.66153
07:08:31|0.66153
07:08:32|0.66153
07:08:33|0.66153
07:08:34|0.66153
07:08:34|0.66153
07:08:36|0.66153
07:08:37|0.66153
07:08:38|0.66153
07:08:39|0.66153
07:08:40|0.66153
07:08:41|0.66153
07:08:42|0.66153
07:08:42|0.66153
07:08:43|0.66153
07:08:45|0.66153
07:08:46|0.66153
07:08:47|0.66153
07:08:48|0.66153
07:08:48|0.66153
07:08:50|0.66153
07:08:51|0.66161
07:08:52|0.66161
07:08:53|0.66161
07:08:54|0.66161
07:08:54|0.66161
07:08:56|0.66161
07:08:57|0.66121
07:08:58|0.66116
07:08:59|0.66116
07:09:00|0.66116
07:09:01|0.66116
07:09:02|0.66116
07:09:04|0.66116
07:09:05|0.66113
07:09:06|0.66113
07:09:07|0.66113
07:09:08|0.66113
07:09:09|0.66113
07:09:10|0.66113
07:09:11|0.66113
07:09:12|0.66113
07:09:13|0.66113
07:09:14|0.66113
07:09:15|0.66113
07:09:17|0.66113
07:09:17|0.6611
07:09:18|0.66094
07:09:19|0.66094
07:09:20|0.6609
07:09:21|0.6609
07:09:22|0.6609
07:09:23|0.6609
07:09:24|0.66124
07:09:25|0.66124
07:09:26|0.66124
07:09:27|0.66147
07:09:28|0.66147
07:09:29|0.66161
07:09:30|0.66228
07:09:31|0.6619
07:09:32|0.6619
07:09:33|0.6619
07:09:34|0.66189
07:09:35|0.66189
07:09:36|0.66189
07:09:37|0.66189
07:09:38|0.66189
07:09:39|0.66189
07:09:40|0.66189
07:09:41|0.6619
07:09:42|0.6619
07:09:43|0.6619
07:09:45|0.66202
07:09:46|0.66202
07:09:46|0.66202
07:09:47|0.66202
07:09:48|0.66202
07:09:50|0.66202
07:09:50|0.66202
07:09:51|0.66202
07:09:52|0.66202
07:09:54|0.66202
07:09:54|0.66202
07:09:56|0.66202
07:09:56|0.66202
07:09:57|0.66202
07:09:58|0.66202
07:09:59|0.66202
07:10:01|0.66202
07:10:01|0.66202
07:10:02|0.66202
07:10:04|0.66202
07:10:05|0.66202
07:10:05|0.66202
07:10:07|0.66202
07:10:08|0.66202
07:10:09|0.66186
07:10:10|0.66186
07:10:11|0.66186
07:10:12|0.66186
07:10:13|0.66186
07:10:14|0.66186
07:10:15|0.66186
07:10:16|0.66186
07:10:17|0.66186
07:10:18|0.66202
07:10:19|0.66203
07:10:20|0.66203
07:10:21|0.66203
07:10:21|0.66214
07:10:23|0.66214
07:10:24|0.66226
07:10:25|0.66226
07:10:26|0.66289
07:10:27|0.66289
07:10:28|0.66289
07:10:29|0.66289
07:10:30|0.66289
07:10:31|0.66289
07:10:32|0.66289
07:10:33|0.66289
07:10:34|0.66315
07:10:35|0.66315
07:10:36|0.66315
07:10:37|0.66315
07:10:38|0.66315
07:10:39|0.66315
07:10:40|0.66315
07:10:41|0.66315
07:10:42|0.66315
07:10:43|0.66315
07:10:44|0.66315
07:10:45|0.66315
07:10:46|0.66315
07:10:47|0.66322
07:10:49|0.66322
07:10:49|0.66322
07:10:50|0.66322
07:10:51|0.66322
07:10:52|0.66322
07:10:53|0.66322
07:10:54|0.66322
07:10:55|0.66322
07:10:56|0.66315
07:10:57|0.66315
07:10:58|0.66315
07:10:59|0.66315
07:11:00|0.66315
07:11:01|0.66315
07:11:02|0.66315
07:11:04|0.66315
07:11:05|0.66315
07:11:06|0.66295
07:11:08|0.66295
07:11:09|0.66295
07:11:11|0.66295
07:11:11|0.66295
07:11:12|0.66295
07:11:13|0.66295
07:11:15|0.66295
07:11:15|0.66295
07:11:16|0.66268
07:11:17|0.66268
07:11:18|0.66268
07:11:19|0.66268
07:11:21|0.66268
07:11:21|0.66268
07:11:22|0.66268
07:11:24|0.66268
07:11:25|0.66268
07:11:26|0.66268
07:11:27|0.66268
07:11:28|0.66268
07:11:29|0.66268
07:11:30|0.66268
07:11:31|0.66268
07:11:32|0.66268
07:11:33|0.66268
07:11:34|0.66268
07:11:35|0.66268
07:11:36|0.66268
07:11:37|0.66268
07:11:38|0.66255
07:11:39|0.66255
07:11:40|0.66255
07:11:41|0.66255
07:11:42|0.66255
07:11:43|0.66255
07:11:44|0.66255
07:11:45|0.66255
07:11:46|0.66255
07:11:47|0.66255
07:11:48|0.66255
07:11:49|0.66255
07:11:50|0.66255
07:11:51|0.66255
07:11:52|0.66255
07:11:53|0.66255
07:11:54|0.66255
07:11:55|0.66255
07:11:56|0.66255
07:11:57|0.66255
07:11:58|0.66255
07:11:59|0.66255
07:12:00|0.66255
07:12:01|0.66255
07:12:02|0.66255
07:12:03|0.66255
07:12:04|0.66255
07:12:06|0.66255
07:12:07|0.66255
07:12:08|0.66255
07:12:09|0.66255
07:12:10|0.66255
07:12:11|0.66255
07:12:12|0.66255
07:12:13|0.66255
07:12:14|0.66255
07:12:15|0.66255
07:12:17|0.66269
07:12:17|0.66269
07:12:19|0.6625
07:12:19|0.6625
07:12:21|0.6625
07:12:22|0.6625
07:12:23|0.6625
07:12:23|0.6625
07:12:25|0.6625
07:12:25|0.6625
07:12:27|0.6625
07:12:27|0.6625
07:12:29|0.6625
07:12:30|0.6625
07:12:31|0.6625
07:12:32|0.6625
07:12:32|0.6625
07:12:34|0.6625
07:12:35|0.6625
07:12:36|0.6625
07:12:36|0.6625
07:12:38|0.6625
07:12:39|0.6625
07:12:40|0.6625
07:12:41|0.6625
07:12:42|0.66231
07:12:43|0.66231
07:12:44|0.6625
07:12:44|0.6625
07:12:46|0.6625
07:12:47|0.6625
07:12:48|0.6625
07:12:49|0.6625
07:12:50|0.6625
07:12:50|0.6625
07:12:52|0.6625
07:12:53|0.6625
07:12:54|0.6625
07:12:55|0.6625
07:12:56|0.6625
07:12:57|0.6625
07:12:58|0.6625
07:12:59|0.6625
07:13:00|0.66253
07:13:01|0.66253
07:13:02|0.66253
07:13:03|0.66253
07:13:04|0.66253
07:13:05|0.66253
07:13:06|0.66253
07:13:08|0.66253
07:13:08|0.66253
07:13:09|0.66253
07:13:11|0.66253
07:13:12|0.66253
07:13:13|0.66253
07:13:14|0.66253
07:13:15|0.66253
07:13:16|0.66253
07:13:17|0.66253
07:13:18|0.66253
07:13:19|0.66253
07:13:20|0.66253
07:13:21|0.66253
07:13:22|0.66253
07:13:23|0.66253
07:13:24|0.66253
07:13:25|0.66253
07:13:26|0.66284
07:13:26|0.66284
07:13:28|0.66284
07:13:29|0.66284
07:13:30|0.66284
07:13:31|0.66284
07:13:31|0.66284
07:13:32|0.66327
07:13:34|0.66322
07:13:35|0.66322
07:13:36|0.66336
07:13:37|0.66336
07:13:39|0.66337
07:13:40|0.66337
07:13:40|0.66337
07:13:41|0.66337
07:13:42|0.66337
07:13:43|0.66337
07:13:44|0.66337
07:13:45|0.66337
07:13:46|0.6635
07:13:47|0.6635
07:13:48|0.6635
07:13:49|0.66344
07:13:50|0.66344
07:13:51|0.66344
07:13:52|0.66344
07:13:53|0.66344
07:13:54|0.66351
07:13:56|0.66354
07:13:56|0.66354
07:13:58|0.66354
07:13:59|0.66354
07:13:59|0.66354
07:14:01|0.66354
07:14:02|0.66354
07:14:03|0.66354
07:14:05|0.66354
07:14:05|0.66354
07:14:07|0.66349
07:14:08|0.66349
07:14:09|0.66349
07:14:09|0.66349
07:14:11|0.66351
07:14:11|0.66351
07:14:12|0.66351
07:14:14|0.6635
07:14:14|0.6635
07:14:15|0.6635
07:14:17|0.6635
07:14:18|0.6635
07:14:19|0.6635
07:14:20|0.6635
07:14:20|0.6635
07:14:22|0.6635
07:14:23|0.6635
07:14:23|0.6635
07:14:24|0.6635
07:14:26|0.6635
07:14:26|0.66354
07:14:28|0.66354
07:14:29|0.66354
07:14:29|0.66354
07:14:31|0.66354
07:14:31|0.66354
07:14:32|0.66354
07:14:34|0.66354
07:14:35|0.66354
07:14:35|0.66354
07:14:36|0.66354
07:14:38|0.66354
07:14:39|0.66383
07:14:39|0.66383
07:14:41|0.66383
07:14:42|0.66383
07:14:43|0.66383
07:14:44|0.66383
07:14:45|0.66383
07:14:46|0.66383
07:14:47|0.66383
07:14:48|0.66383
07:14:49|0.66383
07:14:50|0.66383
07:14:51|0.66383
07:14:52|0.66449
07:14:53|0.66449
07:14:54|0.66443
07:14:55|0.66443
07:14:56|0.66443
07:14:57|0.66443
07:14:58|0.66443
07:14:59|0.66443
07:15:00|0.66458
07:15:02|0.66458
07:15:02|0.66458
07:15:03|0.66458
07:15:04|0.66458
07:15:05|0.66458
07:15:07|0.66458
07:15:09|0.66458
07:15:09|0.66458
07:15:10|0.66458
07:15:11|0.66448
07:15:13|0.66448
07:15:13|0.66448
07:15:15|0.66448
07:15:16|0.66448
07:15:16|0.66448
07:15:18|0.66448
07:15:19|0.66448
07:15:19|0.66448
07:15:21|0.66448
07:15:21|0.66448
07:15:22|0.66448
07:15:23|0.66448
07:15:25|0.66448
07:15:25|0.66448
07:15:27|0.66448
07:15:28|0.66452
07:15:29|0.66452
07:15:30|0.66515
07:15:31|0.66557
07:15:32|0.66572
07:15:33|0.66586
07:15:34|0.66586
07:15:35|0.66586
07:15:36|0.66569
07:15:37|0.66569
07:15:38|0.66569
07:15:39|0.66569
07:15:40|0.66569
07:15:41|0.66587
07:15:42|0.66587
07:15:43|0.66587
07:15:44|0.66587
07:15:45|0.66659
07:15:46|0.66641
07:15:47|0.66641
07:15:48|0.66641
07:15:49|0.66641
07:15:50|0.66659
07:15:51|0.66659
07:15:52|0.6666
07:15:53|0.66655
07:15:54|0.66655
07:15:55|0.66655
07:15:56|0.66633
07:15:57|0.66633
07:15:58|0.66633
07:15:59|0.66635
07:16:00|0.66635
07:16:01|0.66635
07:16:02|0.66635
07:16:03|0.66635
07:16:04|0.66635
07:16:05|0.66635
07:16:06|0.66635
07:16:07|0.66635
07:16:08|0.66635
07:16:09|0.66635
07:16:10|0.66635
07:16:11|0.66635
07:16:12|0.66635
07:16:13|0.66635
07:16:14|0.66635
07:16:15|0.66635
07:16:16|0.66635
07:16:17|0.66657
07:16:18|0.66657
07:16:19|0.6666
07:16:20|0.6666
07:16:21|0.6666
07:16:22|0.66677
07:16:23|0.66659
07:16:24|0.66659
07:16:25|0.66659
07:16:26|0.66659
07:16:27|0.66659
07:16:28|0.66684
07:16:29|0.6671
07:16:30|0.6671
07:16:31|0.6671
07:16:32|0.6671
07:16:33|0.6671
07:16:34|0.6671
07:16:35|0.6671
07:16:36|0.66797
07:16:38|0.66782
07:16:38|0.66782
07:16:40|0.66782
07:16:40|0.66782
07:16:41|0.66812
07:16:42|0.66812
07:16:43|0.66807
07:16:45|0.66807
07:16:45|0.66809
07:16:46|0.66812
07:16:47|0.66812
07:16:48|0.66812
07:16:50|0.66864
07:16:50|0.66926
07:16:52|0.66903
07:16:53|0.6689
07:16:53|0.6689
07:16:54|0.66889
07:16:56|0.66889
07:16:57|0.66889
07:16:57|0.66889
07:16:58|0.66889
07:17:00|0.66893
07:17:00|0.66893
07:17:01|0.66893
07:17:02|0.66893
07:17:03|0.67115
07:17:05|0.67099
07:17:05|0.6714
07:17:07|0.67131
07:17:08|0.67144
07:17:09|0.6709
07:17:10|0.6709
07:17:11|0.67077
07:17:12|0.67077
07:17:14|0.67077
07:17:15|0.67077
07:17:16|0.67077
07:17:17|0.67077
07:17:18|0.67175
07:17:18|0.67238
07:17:19|0.67218
07:17:21|0.67185
07:17:21|0.67275
07:17:23|0.67258
07:17:24|0.67258
07:17:25|0.67258
07:17:25|0.67246
07:17:27|0.67246
07:17:28|0.67321
07:17:29|0.67321
07:17:29|0.67382
07:17:31|0.67378
07:17:32|0.67384
07:17:33|0.67378
07:17:34|0.6736
07:17:34|0.67339
07:17:36|0.67336
07:17:36|0.67307
07:17:38|0.67384
07:17:38|0.67384
07:17:40|0.67384
07:17:41|0.67384
07:17:42|0.67384
07:17:42|0.67298
07:17:44|0.67323
07:17:45|0.67323
07:17:46|0.6737
07:17:48|0.674
07:17:48|0.6747
07:17:50|0.67418
07:17:51|0.67471
07:17:51|0.67415
07:17:53|0.67452
07:17:54|0.67416
07:17:54|0.67416
07:17:56|0.67416
07:17:56|0.67472
07:17:57|0.67472
07:17:59|0.67472
07:18:00|0.67496
07:18:01|0.67538
07:18:02|0.67544
07:18:02|0.67506
07:18:04|0.67561
07:18:04|0.67517
07:18:06|0.67512
07:18:07|0.67506
07:18:08|0.67506
07:18:10|0.67506
07:18:10|0.67507
07:18:12|0.67508
07:18:13|0.67517
07:18:14|0.67517
07:18:15|0.67491
07:18:16|0.67491
07:18:17|0.67491
07:18:18|0.67452
07:18:19|0.67452
07:18:20|0.67492
07:18:21|0.67525
07:18:22|0.67539
07:18:23|0.67539
07:18:24|0.67539
07:18:25|0.67519
07:18:26|0.67525
07:18:27|0.67525
07:18:28|0.67576
07:18:29|0.67635
07:18:30|0.67668
07:18:31|0.67638
07:18:32|0.67673
07:18:33|0.67674
07:18:34|0.67664
07:18:35|0.67675
07:18:36|0.67664
07:18:37|0.67663
07:18:38|0.67674
07:18:39|0.67711
07:18:40|0.67757
07:18:41|0.67833
07:18:42|0.67821
07:18:43|0.67821
07:18:44|0.67843
07:18:45|0.67871
07:18:46|0.67841
07:18:47|0.6784
07:18:48|0.67871
07:18:49|0.67825
07:18:50|0.67825
07:18:51|0.67874
07:18:52|0.67874
07:18:53|0.67874
07:18:54|0.67874
07:18:55|0.67858
07:18:56|0.67853
07:18:57|0.67853
07:18:58|0.67877
07:18:59|0.67897
07:19:00|0.67898
07:19:01|0.67887
07:19:02|0.67892
07:19:03|0.67892
07:19:04|0.67891
07:19:05|0.67897
07:19:06|0.67897
07:19:07|0.67873
07:19:08|0.67853
07:19:09|0.6785
07:19:10|0.6785
07:19:11|0.67906
07:19:12|0.67929
07:19:14|0.6797
07:19:15|0.67949
07:19:15|0.67948
07:19:16|0.67979
07:19:18|0.67978
07:19:18|0.67956
07:19:20|0.6795
07:19:21|0.67918
07:19:22|0.67911
07:19:23|0.67911
07:19:24|0.67933
07:19:25|0.67933
07:19:25|0.67935
07:19:27|0.67935
07:19:27|0.67926
07:19:28|0.67926
07:19:30|0.67926
07:19:31|0.67926
07:19:32|0.67926
07:19:32|0.67944
07:19:33|0.67918
07:19:35|0.67918
07:19:36|0.67896
07:19:37|0.67896
07:19:38|0.67889
07:19:39|0.67889
07:19:40|0.67889
07:19:41|0.67889
07:19:42|0.67889
07:19:43|0.67879
07:19:44|0.67879
07:19:45|0.67879
07:19:47|0.67905
07:19:47|0.67905
07:19:48|0.67905
07:19:49|0.67905
07:19:50|0.67905
07:19:51|0.67913
07:19:53|0.67953
07:19:53|0.67953
07:19:54|0.68032
07:19:55|0.68034
07:19:56|0.68073
07:19:57|0.68075
07:19:59|0.681
07:20:00|0.68073
07:20:00|0.6809
07:20:02|0.6809
07:20:02|0.6809
07:20:04|0.68048
07:20:05|0.68062
07:20:06|0.68064
07:20:07|0.68072
07:20:08|0.68072
07:20:09|0.68061
07:20:11|0.68072
07:20:11|0.68105
07:20:12|0.68138
07:20:14|0.68121
07:20:15|0.68113
07:20:15|0.68042
07:20:16|0.68061
07:20:18|0.68032
07:20:19|0.68032
07:20:20|0.68032
07:20:21|0.68032
07:20:22|0.68027
07:20:23|0.67889
07:20:23|0.67889
07:20:25|0.67886
07:20:25|0.67867
07:20:27|0.67793
07:20:28|0.67709
07:20:29|0.67709
07:20:30|0.67676
07:20:31|0.67729
07:20:32|0.67747
07:20:33|0.67748
07:20:34|0.6789
07:20:35|0.67912
07:20:36|0.67912
07:20:37|0.67912
07:20:38|0.67912
07:20:39|0.67911
07:20:40|0.67911
07:20:41|0.67897
07:20:42|0.67897
07:20:43|0.67833
07:20:44|0.67833
07:20:45|0.67905
07:20:46|0.67905
07:20:47|0.67863
07:20:48|0.67863
07:20:49|0.67863
07:20:50|0.67898
07:20:51|0.67902
07:20:52|0.67902
07:20:53|0.67937
07:20:54|0.67937
07:20:55|0.67957
07:20:56|0.67957
07:20:57|0.67957
07:20:58|0.67956
07:20:59|0.67965
07:21:01|0.67965
07:21:01|0.67965
07:21:02|0.67957
07:21:03|0.67986
07:21:04|0.67986
07:21:05|0.67998
07:21:07|0.67998
07:21:08|0.68004
07:21:09|0.68004
07:21:09|0.68025
07:21:11|0.6805
07:21:12|0.6807
07:21:13|0.6807
07:21:14|0.68083
07:21:15|0.68077
07:21:16|0.68063
07:21:17|0.68116
07:21:18|0.6812
07:21:19|0.68157
07:21:20|0.68155
07:21:21|0.68153
07:21:22|0.68179
07:21:23|0.68161
07:21:24|0.68161
07:21:25|0.6815
07:21:26|0.6815
07:21:27|0.68152
07:21:28|0.68161
07:21:29|0.68117
07:21:30|0.68117
07:21:31|0.68117
07:21:32|0.68112
07:21:33|0.68112
07:21:34|0.68112
07:21:35|0.6809
07:21:36|0.681
07:21:37|0.68097
07:21:38|0.68086
07:21:39|0.68085
07:21:40|0.68085
07:21:41|0.68085
07:21:42|0.68085
07:21:43|0.68085
07:21:44|0.68116
07:21:45|0.68116
07:21:46|0.68116
07:21:47|0.68116
07:21:48|0.68085
07:21:49|0.68085
07:21:50|0.68085
07:21:51|0.68044
07:21:52|0.68023
07:21:53|0.68102
07:21:54|0.68102
07:21:55|0.68051
07:21:56|0.68048
07:21:57|0.68048
07:21:58|0.68048
07:21:59|0.68048
07:22:00|0.6806
07:22:01|0.6806
07:22:02|0.6806
07:22:03|0.6806
07:22:04|0.67981
07:22:05|0.67981
07:22:07|0.67984
07:22:08|0.67942
07:22:09|0.67983
07:22:11|0.67972
07:22:11|0.67972
07:22:12|0.67977
07:22:14|0.67974
07:22:14|0.67974
07:22:15|0.67989
07:22:17|0.67989
07:22:18|0.68022
07:22:18|0.68089
07:22:20|0.68117
07:22:20|0.68138
07:22:22|0.68147
07:22:22|0.68138
07:22:23|0.68138
07:22:24|0.68138
07:22:25|0.68138
07:22:26|0.68138
07:22:28|0.68138
07:22:29|0.68138
07:22:30|0.68164
07:22:30|0.68164
07:22:32|0.68164
07:22:32|0.68164
07:22:34|0.68164
07:22:35|0.68164
07:22:35|0.68164
07:22:36|0.68164
07:22:37|0.68164
07:22:39|0.68164
07:22:40|0.68164
07:22:40|0.6816
07:22:41|0.68163
07:22:42|0.68163
07:22:43|0.68163
07:22:45|0.68163
07:22:46|0.68164
07:22:47|0.68164
07:22:48|0.68164
07:22:49|0.68164
07:22:50|0.68151
07:22:51|0.68146
07:22:52|0.68108
07:22:53|0.68108
07:22:54|0.68108
07:22:55|0.6813
07:22:56|0.68112
07:22:57|0.68112
07:22:58|0.6809
07:22:59|0.6809
07:23:00|0.6809
07:23:01|0.6809
07:23:02|0.68078
07:23:03|0.68078
07:23:04|0.68078
07:23:05|0.68055
07:23:06|0.68033
07:23:07|0.68033
07:23:09|0.68019
07:23:09|0.67998
07:23:10|0.67998
07:23:12|0.67998
07:23:12|0.67998
07:23:13|0.67998
07:23:14|0.67993
07:23:15|0.67993
07:23:16|0.67993
07:23:17|0.67985
07:23:18|0.67985
07:23:19|0.67985
07:23:20|0.67985
07:23:21|0.67914
07:23:23|0.6792
07:23:23|0.6792
07:23:24|0.6792
07:23:25|0.6798
07:23:26|0.67943
07:23:27|0.67993
07:23:28|0.68011
07:23:29|0.68056
07:23:30|0.68056
07:23:31|0.68014
07:23:32|0.68061
07:23:34|0.68061
07:23:34|0.68021
07:23:35|0.68021
07:23:36|0.68021
07:23:37|0.68032
07:23:38|0.68017
07:23:39|0.68032
07:23:40|0.68032
07:23:41|0.68032
07:23:42|0.68032
07:23:43|0.68032
07:23:44|0.68032
07:23:45|0.68032
07:23:47|0.68032
07:23:47|0.68052
07:23:48|0.68052
07:23:50|0.68052
07:23:50|0.68099
07:23:52|0.68071
07:23:52|0.68071
07:23:54|0.681
07:23:55|0.68122
07:23:56|0.68082
07:23:57|0.68082
07:23:58|0.68173
07:23:59|0.68173
07:24:00|0.68173
07:24:01|0.68173
07:24:02|0.68181
07:24:03|0.68174
07:24:04|0.68174
07:24:05|0.68177
07:24:05|0.68177
07:24:07|0.68156
07:24:08|0.68156
07:24:09|0.68168
07:24:10|0.68177
07:24:11|0.68177
07:24:12|0.68155
07:24:13|0.68133
07:24:14|0.68133
07:24:15|0.68193
07:24:16|0.68193
07:24:17|0.68191
07:24:18|0.68191
07:24:19|0.68191
07:24:20|0.68174
07:24:21|0.68175
07:24:22|0.68152
07:24:23|0.6818
07:24:24|0.6818
07:24:25|0.6818
07:24:26|0.6818
07:24:27|0.6818
07:24:28|0.6818
07:24:29|0.68207
07:24:30|0.68206
07:24:31|0.68173
07:24:32|0.68233
07:24:33|0.68219
07:24:34|0.68243
07:24:35|0.68243
07:24:36|0.68254
07:24:37|0.68231
07:24:38|0.68208
07:24:39|0.68219
07:24:40|0.68209
07:24:41|0.68243
07:24:42|0.68243
07:24:43|0.6826
07:24:44|0.68259
07:24:45|0.68259
07:24:46|0.68304
07:24:47|0.68281
07:24:48|0.68312
07:24:49|0.68277
07:24:50|0.6827
07:24:52|0.68304
07:24:52|0.68335
07:24:53|0.68305
07:24:54|0.6833
07:24:55|0.68327
07:24:57|0.6835
07:24:57|0.6837
07:24:58|0.68347
07:24:59|0.68329
07:25:00|0.68329
07:25:02|0.68293
07:25:02|0.68351
07:25:03|0.6835
07:25:04|0.68352
07:25:05|0.68393
07:25:07|0.68393
07:25:08|0.68374
07:25:09|0.68456
07:25:11|0.68485
07:25:12|0.68486
07:25:13|0.68498
07:25:14|0.68499
07:25:14|0.68498
07:25:16|0.68514
07:25:17|0.68545
07:25:17|0.68546
07:25:19|0.68548
07:25:20|0.6856
07:25:21|0.68561
07:25:22|0.68562
07:25:22|0.68528
07:25:24|0.68526
07:25:24|0.68526
07:25:26|0.68515
07:25:27|0.68549
07:25:28|0.68549
07:25:28|0.68549
07:25:30|0.68441
07:25:31|0.68448
07:25:32|0.6852
07:25:32|0.68526
07:25:33|0.68526
07:25:34|0.68439
07:25:35|0.68499
07:25:36|0.68511
07:25:37|0.68483
07:25:39|0.68526
07:25:40|0.68526
07:25:41|0.68613
07:25:42|0.68569
07:25:43|0.68573
07:25:44|0.68589
07:25:45|0.6862
07:25:46|0.68636
07:25:47|0.68627
07:25:48|0.68648
07:25:49|0.68651
07:25:50|0.68648
07:25:51|0.6865
07:25:52|0.68662
07:25:53|0.68649
07:25:54|0.68649
07:25:55|0.68582
07:25:56|0.68581
07:25:57|0.68507
07:25:58|0.68553
07:25:59|0.68508
07:26:00|0.68507
07:26:01|0.68518
07:26:02|0.68556
07:26:03|0.68556
07:26:04|0.68543
07:26:05|0.68543
07:26:06|0.68582
07:26:08|0.68582
07:26:09|0.686
07:26:10|0.686
07:26:11|0.686
07:26:12|0.68643
07:26:13|0.68697
07:26:14|0.68682
07:26:15|0.68681
07:26:16|0.6867
07:26:17|0.68694
07:26:18|0.68694
07:26:19|0.68705
07:26:20|0.68726
07:26:22|0.68734
07:26:23|0.68731
07:26:24|0.68731
07:26:25|0.68727
07:26:26|0.68776
07:26:27|0.68726
07:26:28|0.68719
07:26:29|0.6869
07:26:30|0.68702
07:26:31|0.68643
07:26:32|0.68625
07:26:33|0.68611
07:26:34|0.68611
07:26:35|0.68611
07:26:36|0.68611
07:26:37|0.68576
07:26:38|0.68576
07:26:39|0.68503
07:26:40|0.68511
07:26:41|0.68528
07:26:42|0.685
07:26:43|0.68475
07:26:44|0.68462
07:26:45|0.68519
07:26:46|0.68519
07:26:47|0.68519
07:26:48|0.68519
07:26:49|0.68501
07:26:50|0.6854
07:26:51|0.68595
07:26:52|0.68519
07:26:53|0.68519
07:26:54|0.68526
07:26:55|0.68526
07:26:56|0.68526
07:26:57|0.68526
07:26:58|0.68526
07:26:59|0.68507
07:27:00|0.68537
07:27:01|0.68537
07:27:02|0.68537
07:27:03|0.68521
07:27:04|0.68521
07:27:05|0.68521
07:27:06|0.68521
07:27:07|0.68577
07:27:08|0.68566
07:27:09|0.68566
07:27:10|0.68584
07:27:11|0.6859
07:27:12|0.68598
07:27:13|0.68647
07:27:14|0.68684
07:27:15|0.68684
07:27:16|0.68644
07:27:18|0.68684
07:27:18|0.68684
07:27:19|0.68684
07:27:20|0.68684
07:27:21|0.68622
07:27:22|0.68654
07:27:23|0.68654
07:27:24|0.68654
07:27:25|0.68595
07:27:26|0.68658
07:27:27|0.68579
07:27:29|0.68579
07:27:29|0.68579
07:27:30|0.68518
07:27:31|0.68525
07:27:32|0.68525
07:27:34|0.68525
07:27:35|0.68525
07:27:36|0.68525
07:27:36|0.6851
07:27:37|0.6851
07:27:39|0.6851
07:27:40|0.68497
07:27:40|0.68497
07:27:42|0.6844
07:27:43|0.68442
07:27:44|0.68442
07:27:45|0.68442
07:27:46|0.68442
07:27:47|0.68518
07:27:48|0.68528
07:27:49|0.68528
07:27:50|0.68532
07:27:51|0.68532
07:27:52|0.68532
07:27:53|0.68579
07:27:54|0.6862
07:27:55|0.68635
07:27:56|0.68631
07:27:57|0.68661
07:27:58|0.68664
07:27:59|0.68664
07:28:00|0.68664
07:28:01|0.68669
07:28:02|0.68669
07:28:03|0.68669
07:28:04|0.68669
07:28:05|0.68669
07:28:06|0.68662
07:28:08|0.68662
07:28:09|0.68649
07:28:09|0.68649
07:28:11|0.68664
07:28:12|0.68664
07:28:12|0.68691
07:28:14|0.686
07:28:15|0.686
07:28:15|0.686
07:28:17|0.68588
07:28:18|0.68588
07:28:19|0.68588
07:28:20|0.68602
07:28:21|0.68602
07:28:22|0.68594
07:28:23|0.6856
07:28:24|0.6856
07:28:25|0.68541
07:28:26|0.68541
07:28:27|0.6855
07:28:28|0.6856
07:28:29|0.68547
07:28:30|0.68534
07:28:31|0.68534
07:28:32|0.6853
07:28:33|0.685
07:28:34|0.685
07:28:35|0.685
07:28:36|0.685
07:28:37|0.68555
07:28:38|0.68555
07:28:39|0.6859
07:28:40|0.6859
07:28:41|0.68589
07:28:42|0.68589
07:28:43|0.68569
07:28:44|0.68569
07:28:45|0.68584
07:28:46|0.68584
07:28:47|0.68584
07:28:49|0.68552
07:28:49|0.68535
07:28:50|0.68561
07:28:51|0.68594
07:28:52|0.68594
07:28:53|0.68671
07:28:54|0.68671
07:28:55|0.68671
07:28:56|0.68678
07:28:57|0.6871
07:28:58|0.68692
07:29:00|0.68733
07:29:00|0.6875
07:29:01|0.6875
07:29:02|0.68757
07:29:03|0.68757
07:29:04|0.68711
07:29:05|0.68753
07:29:06|0.68746
07:29:07|0.6874
07:29:09|0.6874
07:29:09|0.68743
07:29:11|0.68757
07:29:12|0.68757
07:29:14|0.68815
07:29:14|0.68756
07:29:16|0.68818
07:29:16|0.68807
07:29:17|0.68854
07:29:19|0.68715
07:29:20|0.68793
07:29:21|0.68793
07:29:21|0.68741
07:29:23|0.68707
07:29:24|0.68707
07:29:25|0.68693
07:29:26|0.68703
07:29:27|0.68703
07:29:28|0.68703
07:29:29|0.68703
07:29:30|0.68703
07:29:31|0.68703
07:29:32|0.68703
07:29:33|0.68703
07:29:33|0.68711
07:29:35|0.68719
07:29:36|0.68703
07:29:36|0.68703
07:29:38|0.68703
07:29:39|0.68683
07:29:40|0.68683
07:29:41|0.68694
07:29:42|0.68637
07:29:43|0.68637
07:29:44|0.68608
07:29:45|0.68608
07:29:46|0.68611
07:29:47|0.68627
07:29:48|0.68653
07:29:49|0.68602
07:29:50|0.68602
07:29:51|0.68584
07:29:52|0.68584
07:29:54|0.68583
07:29:54|0.68595
07:29:55|0.68595
07:29:56|0.68595
07:29:57|0.6863
07:29:58|0.68656
07:29:59|0.68677
07:30:00|0.68698
07:30:01|0.68698
07:30:02|0.68635
07:30:03|0.68644
07:30:04|0.68644
07:30:06|0.6864
07:30:07|0.68621
07:30:08|0.68619
07:30:08|0.68585
07:30:10|0.68575
07:30:11|0.68579
07:30:12|0.68549
07:30:13|0.68549
07:30:14|0.68537
07:30:15|0.685
07:30:16|0.68493
07:30:17|0.68479
07:30:19|0.6844
07:30:19|0.6844
07:30:21|0.68412
07:30:22|0.68412
07:30:22|0.68412
07:30:23|0.68426
07:30:24|0.68407
07:30:26|0.68407
07:30:26|0.684
07:30:28|0.68381
07:30:29|0.68381
07:30:30|0.68342
07:30:31|0.68342
07:30:31|0.68359
07:30:32|0.68359
07:30:34|0.68359
07:30:35|0.68359
07:30:35|0.68322
07:30:37|0.68322
07:30:38|0.68308
07:30:39|0.68302
07:30:39|0.682
07:30:40|0.6825
07:30:42|0.6825
07:30:43|0.68203
07:30:43|0.68212
07:30:45|0.6825
07:30:46|0.68176
07:30:46|0.68267
07:30:47|0.68252
07:30:49|0.68252
07:30:50|0.68252
07:30:50|0.68201
07:30:52|0.68176
07:30:53|0.68226
07:30:53|0.68102
07:30:54|0.6815
07:30:56|0.68118
07:30:56|0.68118
07:30:58|0.6815
07:30:59|0.68161
07:31:00|0.6812
07:31:00|0.68102
07:31:02|0.68092
07:31:02|0.68147
07:31:04|0.68147
07:31:05|0.68147
07:31:05|0.68119
07:31:07|0.681
07:31:08|0.68153
07:31:09|0.68173
07:31:09|0.6814
07:31:11|0.6814
07:31:13|0.68165
07:31:13|0.68151
07:31:15|0.68197
07:31:16|0.68239
07:31:17|0.68217
07:31:18|0.68187
07:31:19|0.68221
07:31:20|0.68221
07:31:21|0.68221
07:31:22|0.68256
07:31:23|0.68257
07:31:24|0.682
07:31:25|0.682
07:31:26|0.682
07:31:28|0.68194
07:31:28|0.68172
07:31:29|0.68167
07:31:31|0.68242
07:31:31|0.68242
07:31:32|0.68242
07:31:33|0.68242
07:31:34|0.68168
07:31:36|0.68242
07:31:36|0.68242
07:31:37|0.68237
07:31:38|0.68237
07:31:39|0.68237
07:31:40|0.6819
07:31:41|0.68213
07:31:42|0.68213
07:31:43|0.68215
07:31:45|0.68192
07:31:46|0.68192
07:31:47|0.68192
07:31:47|0.68187
07:31:49|0.68187
07:31:49|0.68187
07:31:51|0.68187
07:31:52|0.68225
07:31:52|0.68214
07:31:53|0.68214
07:31:54|0.68214
07:31:56|0.68175
07:31:57|0.68175
07:31:57|0.68175
07:31:58|0.68138
07:31:59|0.68151
07:32:00|0.68151
07:32:02|0.68151
07:32:03|0.68151
07:32:03|0.68151
07:32:05|0.68119
07:32:05|0.68105
07:32:06|0.68084
07:32:08|0.68084
07:32:08|0.68084
07:32:10|0.68084
07:32:10|0.68084
07:32:12|0.68084
07:32:13|0.68105
07:32:14|0.68124
07:32:15|0.68124
07:32:16|0.68124
07:32:18|0.68124
07:32:19|0.68124
07:32:20|0.68098
07:32:21|0.68084
07:32:22|0.6807
07:32:23|0.68084
07:32:23|0.68045
07:32:25|0.68045
07:32:26|0.68045
07:32:26|0.68043
07:32:28|0.68053
07:32:29|0.68053
07:32:30|0.68045
07:32:31|0.68045
07:32:32|0.68065
07:32:33|0.68065
07:32:34|0.68065
07:32:35|0.68091
07:32:35|0.68009
07:32:37|0.68009
07:32:37|0.68009
07:32:38|0.67899
07:32:40|0.67916
07:32:41|0.67943
07:32:41|0.67943
07:32:43|0.67943
07:32:43|0.67943
07:32:44|0.6796
07:32:45|0.6796
07:32:46|0.67947
07:32:48|0.67947
07:32:49|0.67947
07:32:49|0.67899
07:32:51|0.67899
07:32:52|0.67851
07:32:52|0.67871
07:32:53|0.67873
07:32:55|0.67873
07:32:56|0.67873
07:32:56|0.67947
07:32:57|0.6793
07:32:58|0.67974
07:33:00|0.68
07:33:01|0.67975
07:33:01|0.67929
07:33:02|0.67929
07:33:04|0.67873
07:33:05|0.67873
07:33:06|0.67778
07:33:06|0.67778
07:33:08|0.67778
07:33:08|0.67873
07:33:09|0.67896
07:33:11|0.67896
07:33:13|0.67945
07:33:13|0.67957
07:33:14|0.67947
07:33:16|0.67947
07:33:17|0.67947
07:33:18|0.67871
07:33:18|0.67871
07:33:20|0.67904
07:33:21|0.67887
07:33:22|0.67887
07:33:23|0.67887
07:33:23|0.67887
07:33:24|0.67887
07:33:26|0.67903
07:33:26|0.67903
07:33:28|0.67907
07:33:29|0.67907
07:33:30|0.67907
07:33:31|0.67907
07:33:32|0.67907
07:33:32|0.67907
07:33:34|0.67907
07:33:35|0.67907
07:33:36|0.67871
07:33:37|0.67871
07:33:38|0.67831
07:33:39|0.67831
07:33:40|0.67831
07:33:41|0.6787
07:33:41|0.6787
07:33:43|0.6787
07:33:44|0.6787
07:33:45|0.6787
07:33:46|0.67875
07:33:47|0.67875
07:33:48|0.67875
07:33:49|0.67875
07:33:50|0.67913
07:33:51|0.67885
07:33:52|0.67866
07:33:53|0.67866
07:33:54|0.67866
07:33:55|0.67866
07:33:57|0.67901
07:33:57|0.67901
07:33:58|0.67919
07:33:59|0.67964
07:34:01|0.67964
07:34:01|0.67991
07:34:02|0.67963
07:34:03|0.67963
07:34:04|0.67948
07:34:05|0.67948
07:34:06|0.67948
07:34:07|0.67926
07:34:09|0.67925
07:34:10|0.67943
07:34:11|0.67943
07:34:12|0.67943
07:34:13|0.67943
07:34:14|0.67943
07:34:15|0.67943
07:34:17|0.67943
07:34:18|0.67943
07:34:19|0.67942
07:34:20|0.67942
07:34:21|0.67942
07:34:22|0.67921
07:34:23|0.67921
07:34:24|0.67903
07:34:25|0.6792
07:34:26|0.6792
07:34:27|0.67925
07:34:28|0.67899
07:34:29|0.67899
07:34:30|0.67899
07:34:31|0.67929
07:34:32|0.67929
07:34:33|0.6793
07:34:34|0.6793
07:34:35|0.6793
07:34:36|0.6793
07:34:37|0.6793
07:34:38|0.6793
07:34:39|0.6793
07:34:40|0.6793
07:34:41|0.6793
07:34:42|0.6793
07:34:43|0.6793
07:34:44|0.6793
07:34:45|0.6793
07:34:46|0.6793
07:34:47|0.6793
07:34:48|0.6793
07:34:49|0.6793
07:34:50|0.6793
07:34:51|0.6793
07:34:52|0.6793
07:34:53|0.67901
07:34:55|0.67929
07:34:55|0.67929
07:34:56|0.67929
07:34:57|0.67929
07:34:58|0.67946
07:35:00|0.67929
07:35:01|0.67929
07:35:01|0.67965
07:35:02|0.67965
07:35:03|0.67965
07:35:05|0.67965
07:35:06|0.67965
07:35:07|0.67965
07:35:08|0.67965
07:35:09|0.67965
07:35:10|0.67958
07:35:11|0.67958
07:35:13|0.67958
07:35:14|0.67958
07:35:15|0.67956
07:35:16|0.67956
07:35:17|0.67956
07:35:18|0.67956
07:35:19|0.67916
07:35:20|0.67907
07:35:21|0.67907
07:35:22|0.67907
07:35:23|0.6789
07:35:24|0.6789
07:35:25|0.6789
07:35:26|0.6789
07:35:27|0.67793
07:35:28|0.67793
07:35:29|0.67793
07:35:30|0.67793
07:35:31|0.67831
07:35:32|0.67831
07:35:33|0.67831
07:35:34|0.67831
07:35:36|0.67831
07:35:36|0.67831
07:35:38|0.67831
07:35:39|0.67831
07:35:39|0.67831
07:35:40|0.67831
07:35:42|0.67875
07:35:43|0.67875
07:35:44|0.67875
07:35:45|0.67875
07:35:46|0.67875
07:35:47|0.67851
07:35:48|0.67851
07:35:49|0.67849
07:35:50|0.67849
07:35:51|0.67849
07:35:52|0.67849
07:35:53|0.67849
07:35:54|0.67849
07:35:55|0.67857
07:35:56|0.67857
07:35:57|0.67857
07:35:58|0.67857
07:35:59|0.67857
07:36:00|0.67857
07:36:01|0.67876
07:36:02|0.67876
07:36:03|0.67876
07:36:04|0.67876
07:36:05|0.67876
07:36:06|0.67889
07:36:07|0.67895
07:36:08|0.67965
07:36:09|0.6786
07:36:10|0.6792
07:36:12|0.67909
07:36:13|0.67909
07:36:14|0.67933
07:36:16|0.67933
07:36:16|0.67933
07:36:17|0.67905
07:36:18|0.67905
07:36:20|0.67905
07:36:20|0.67905
07:36:21|0.67904
07:36:22|0.6787
07:36:23|0.6787
07:36:24|0.67887
07:36:25|0.67893
07:36:26|0.67893
07:36:27|0.67893
07:36:29|0.67842
07:36:30|0.67842
07:36:30|0.67904
07:36:31|0.67904
07:36:33|0.67861
07:36:33|0.67861
07:36:34|0.67852
07:36:36|0.67872
07:36:37|0.67872
07:36:38|0.67872
07:36:38|0.67852
07:36:40|0.67852
07:36:41|0.67852
07:36:42|0.67852
07:36:42|0.67852
07:36:44|0.67866
07:36:45|0.67834
07:36:46|0.6782
07:36:47|0.6782
07:36:48|0.67826
07:36:49|0.67826
07:36:50|0.67826
07:36:51|0.67826
07:36:52|0.67834
07:36:53|0.67834
07:36:54|0.67834
07:36:55|0.67834
07:36:56|0.67834
07:36:57|0.67834
07:36:58|0.67817
07:36:59|0.67817
07:37:00|0.67817
07:37:02|0.67749
07:37:02|0.67778
07:37:03|0.67791
07:37:04|0.67791
07:37:05|0.67742
07:37:06|0.67792
07:37:07|0.67791
07:37:08|0.67777
07:37:09|0.67792
07:37:10|0.67771
07:37:12|0.67771
07:37:13|0.67738
07:37:15|0.67725
07:37:15|0.67663
07:37:17|0.67641
07:37:18|0.67655
07:37:19|0.67655
07:37:20|0.67635
07:37:20|0.67618
07:37:21|0.67542
07:37:23|0.67542
07:37:24|0.67542
07:37:25|0.67542
07:37:26|0.67582
07:37:28|0.67597
07:37:28|0.67579
07:37:30|0.67579
07:37:30|0.67579
07:37:31|0.67521
07:37:32|0.67514
07:37:33|0.67514
07:37:34|0.67538
07:37:36|0.67538
07:37:36|0.67541
07:37:37|0.67541
07:37:39|0.67582
07:37:39|0.67532
07:37:40|0.67532
07:37:42|0.67532
07:37:43|0.67532
07:37:44|0.67532
07:37:45|0.67532
07:37:45|0.67527
07:37:47|0.67539
07:37:48|0.67539
07:37:49|0.6757
07:37:50|0.67569
07:37:51|0.67569
07:37:52|0.67569
07:37:53|0.67569
07:37:54|0.67535
07:37:55|0.67535
07:37:57|0.67535
07:37:57|0.67535
07:37:59|0.67553
07:37:59|0.6755
07:38:00|0.6755
07:38:01|0.67509
07:38:03|0.67509
07:38:03|0.67546
07:38:05|0.67546
07:38:06|0.67546
07:38:06|0.67548
07:38:07|0.67554
07:38:08|0.6758
07:38:09|0.6758
07:38:10|0.67547
07:38:12|0.67547
07:38:13|0.67547
07:38:14|0.67547
07:38:16|0.67521
07:38:16|0.67521
07:38:17|0.67517
07:38:18|0.67542
07:38:20|0.67526
07:38:20|0.67526
07:38:21|0.67531
07:38:22|0.67531
07:38:24|0.6753
07:38:25|0.6753
07:38:26|0.6753
07:38:27|0.6753
07:38:28|0.6753
07:38:29|0.6753
07:38:30|0.67538
07:38:31|0.67535
07:38:32|0.67535
07:38:33|0.67535
07:38:34|0.67535
07:38:35|0.67535
07:38:36|0.67519
07:38:37|0.67537
07:38:38|0.67537
07:38:39|0.67537
07:38:40|0.67537
07:38:41|0.67537
07:38:42|0.67501
07:38:43|0.67543
07:38:44|0.67543
07:38:45|0.67543
07:38:46|0.67563
07:38:47|0.67563
07:38:48|0.67563
07:38:49|0.67563
07:38:50|0.67521
07:38:51|0.67521
07:38:52|0.67546
07:38:53|0.67546
07:38:54|0.67565
07:38:55|0.67565
07:38:56|0.67565
07:38:57|0.67656
07:38:58|0.67656
07:38:59|0.67656
07:39:00|0.67656
07:39:01|0.67685
07:39:02|0.67685
07:39:03|0.67685
07:39:04|0.67685
07:39:05|0.67685
07:39:06|0.67685
07:39:07|0.67674
07:39:08|0.67674
07:39:09|0.67674
07:39:10|0.67674
07:39:11|0.67714
07:39:13|0.67714
07:39:13|0.67714
07:39:14|0.67714
07:39:15|0.67714
07:39:16|0.67651
07:39:17|0.67748
07:39:18|0.67748
07:39:19|0.67658
07:39:20|0.67626
07:39:21|0.67626
07:39:22|0.67644
07:39:23|0.67624
07:39:24|0.67605
07:39:25|0.67629
07:39:26|0.67629
07:39:27|0.67661
07:39:28|0.67661
07:39:29|0.67643
07:39:30|0.67643
07:39:31|0.67643
07:39:32|0.67643
07:39:33|0.67583
07:39:35|0.676
07:39:35|0.67588
07:39:36|0.67588
07:39:37|0.67588
07:39:38|0.67577
07:39:40|0.6759
07:39:40|0.6759
07:39:41|0.6759
07:39:42|0.6759
07:39:43|0.6759
07:39:44|0.67592
07:39:45|0.67592
07:39:46|0.67596
07:39:47|0.67547
07:39:48|0.67547
07:39:49|0.6757
07:39:50|0.67568
07:39:51|0.67566
07:39:52|0.67566
07:39:53|0.67566
07:39:54|0.67566
07:39:55|0.67566
07:39:56|0.67566
07:39:57|0.67566
07:39:58|0.67579
07:39:59|0.67555
07:40:00|0.67555
07:40:01|0.67555
07:40:02|0.67579
07:40:03|0.67579
07:40:04|0.67606
07:40:05|0.67582
07:40:06|0.67582
07:40:07|0.67601
07:40:08|0.67601
07:40:09|0.67588
07:40:10|0.67588
07:40:11|0.676
07:40:13|0.67589
07:40:14|0.67589
07:40:15|0.67589
07:40:16|0.67589
07:40:18|0.67583
07:40:18|0.67583
07:40:19|0.67583
07:40:20|0.67583
07:40:21|0.67583
07:40:22|0.67593
07:40:23|0.67627
07:40:24|0.67627
07:40:25|0.67627
07:40:26|0.67627
07:40:27|0.67642
07:40:28|0.67662
07:40:29|0.67662
07:40:30|0.67677
07:40:31|0.67677
07:40:32|0.67677
07:40:33|0.67677
07:40:34|0.67677
07:40:36|0.67677
07:40:37|0.67677
07:40:37|0.67677
07:40:39|0.67677
07:40:40|0.67677
07:40:41|0.67677
07:40:42|0.67718
07:40:42|0.67718
07:40:43|0.67727
07:40:45|0.6775
07:40:45|0.67782
07:40:46|0.67782
07:40:48|0.67812
07:40:48|0.67839
07:40:50|0.67908
07:40:50|0.67878
07:40:52|0.67878
07:40:53|0.67867
07:40:54|0.67852
07:40:55|0.67866
07:40:56|0.67866
07:40:57|0.67876
07:40:58|0.6789
07:40:59|0.6789
07:41:00|0.6793
07:41:01|0.67922
07:41:02|0.67923
07:41:03|0.67923
07:41:04|0.67923
07:41:05|0.67923
07:41:06|0.67923
07:41:07|0.67923
07:41:08|0.67923
07:41:09|0.67923
07:41:10|0.67923
07:41:11|0.67922
07:41:12|0.67922
07:41:13|0.67922
07:41:15|0.67922
07:41:16|0.67922
07:41:17|0.67922
07:41:18|0.67922
07:41:19|0.67922
07:41:19|0.67922
07:41:20|0.67878
07:41:22|0.67856
07:41:23|0.67777
07:41:24|0.67775
07:41:24|0.67775
07:41:26|0.67775
07:41:27|0.67775
07:41:28|0.67775
07:41:29|0.67775
07:41:29|0.67775
07:41:31|0.67775
07:41:32|0.67843
07:41:33|0.67843
07:41:34|0.67843
07:41:35|0.67843
07:41:36|0.67843
07:41:37|0.67843
07:41:38|0.67843
07:41:39|0.67843
07:41:40|0.67843
07:41:42|0.67795
07:41:42|0.67795
07:41:43|0.67795
07:41:44|0.67795
07:41:45|0.67795
07:41:47|0.67794
07:41:47|0.67794
07:41:48|0.67794
07:41:49|0.67808
07:41:50|0.67808
07:41:51|0.67792
07:41:52|0.67792
07:41:53|0.67792
07:41:54|0.67792
07:41:55|0.67786
07:41:56|0.67786
07:41:58|0.67786
07:41:58|0.67786
07:41:59|0.67786
07:42:00|0.67786
07:42:01|0.67786
07:42:03|0.67786
07:42:03|0.67808
07:42:04|0.67808
07:42:05|0.67816
07:42:06|0.67816
07:42:08|0.67815
07:42:08|0.67815
07:42:09|0.67815
07:42:10|0.67801
07:42:11|0.67758
07:42:13|0.67758
07:42:14|0.67758
07:42:15|0.67762
07:42:16|0.67746
07:42:17|0.67746
07:42:18|0.67746
07:42:19|0.67746
07:42:20|0.67716
07:42:21|0.67719
07:42:22|0.67718
07:42:23|0.67689
07:42:24|0.67689
07:42:25|0.67689
07:42:26|0.67689
07:42:27|0.67711
07:42:29|0.67711
07:42:29|0.67711
07:42:30|0.67711
07:42:31|0.67711
07:42:32|0.67711
07:42:33|0.67711
07:42:35|0.67711
07:42:35|0.67711
07:42:36|0.67711
07:42:37|0.67827
07:42:38|0.67827
07:42:39|0.67917
07:42:40|0.67923
07:42:41|0.67922
07:42:42|0.67922
07:42:43|0.6793
07:42:44|0.67932
07:42:46|0.67932
07:42:46|0.67932
07:42:47|0.67932
07:42:48|0.67932
07:42:49|0.67957
07:42:51|0.67957
07:42:52|0.67957
07:42:53|0.67957
07:42:54|0.67943
07:42:55|0.67945
07:42:56|0.67945
07:42:57|0.67934
07:42:58|0.67934
07:42:59|0.67934
07:43:00|0.67941
07:43:01|0.67941
07:43:02|0.67941
07:43:03|0.67941
07:43:04|0.67941
07:43:05|0.67941
07:43:06|0.67941
07:43:07|0.67941
07:43:08|0.67987
07:43:09|0.67987
07:43:10|0.67987
07:43:11|0.67987
07:43:12|0.67987
07:43:14|0.67938
07:43:15|0.67938
07:43:16|0.67938
07:43:17|0.67938
07:43:18|0.67938
07:43:19|0.67938
07:43:20|0.67938
07:43:22|0.67895
07:43:22|0.67895
07:43:24|0.67895
07:43:25|0.67895
07:43:26|0.67895
07:43:27|0.67895
07:43:27|0.67895
07:43:29|0.67903
07:43:31|0.67938
07:43:31|0.67937
07:43:33|0.67937
07:43:34|0.67937
07:43:35|0.67937
07:43:36|0.68065
07:43:37|0.68066
07:43:38|0.68066
07:43:38|0.68066
07:43:40|0.68066
07:43:40|0.68066
07:43:42|0.6812
07:43:42|0.6812
07:43:44|0.68125
07:43:45|0.68125
07:43:46|0.68119
07:43:46|0.68119
07:43:48|0.68119
07:43:48|0.68071
07:43:49|0.68068
07:43:51|0.681
07:43:51|0.681
07:43:53|0.681
07:43:53|0.681
07:43:55|0.68086
07:43:55|0.68075
07:43:57|0.68075
07:43:57|0.68075
07:43:59|0.68075
07:43:59|0.68075
07:44:00|0.68075
07:44:01|0.68011
07:44:02|0.68011
07:44:03|0.67958
07:44:04|0.67969
07:44:06|0.67969
07:44:06|0.68024
07:44:07|0.68024
07:44:09|0.68024
07:44:10|0.68024
07:44:10|0.68024
07:44:12|0.68024
07:44:13|0.68024
07:44:14|0.68024
07:44:15|0.68062
07:44:16|0.68062
07:44:17|0.68062
07:44:18|0.68062
07:44:19|0.68062
07:44:20|0.68065
07:44:21|0.68038
07:44:22|0.68038
07:44:23|0.68038
07:44:24|0.68038
07:44:25|0.68038
07:44:26|0.68038
07:44:28|0.68042
07:44:28|0.68042
07:44:29|0.68042
07:44:30|0.68042
07:44:32|0.68061
07:44:33|0.68061
07:44:33|0.68061
07:44:35|0.68061
07:44:35|0.68061
07:44:37|0.68061
07:44:37|0.68061
07:44:39|0.68061
07:44:39|0.68061
07:44:41|0.68061
07:44:42|0.68037
07:44:42|0.68037
07:44:44|0.68028
07:44:45|0.68028
07:44:45|0.68028
07:44:47|0.68028
07:44:47|0.68027
07:44:48|0.68027
07:44:49|0.68027
07:44:51|0.68027
07:44:52|0.68027
07:44:52|0.68027
07:44:53|0.68027
07:44:54|0.67968
07:44:56|0.67957
07:44:56|0.67957
07:44:57|0.67957
07:44:58|0.67957
07:45:00|0.67957
07:45:01|0.67968
07:45:01|0.67968
07:45:03|0.67972
07:45:04|0.67986
07:45:05|0.67986
07:45:06|0.67986
07:45:07|0.67986
07:45:08|0.67986
07:45:08|0.67986
07:45:10|0.67986
07:45:11|0.6798
07:45:11|0.67925
07:45:12|0.67926
07:45:14|0.67926
07:45:16|0.67926
07:45:17|0.67926
07:45:18|0.67926
07:45:18|0.67926
07:45:20|0.67877
07:45:21|0.67876
07:45:23|0.67902
07:45:23|0.67902
07:45:24|0.67894
07:45:26|0.67894
07:45:26|0.67866
07:45:27|0.67849
07:45:28|0.67848
07:45:29|0.67848
07:45:31|0.6781
07:45:31|0.6781
07:45:33|0.67799
07:45:33|0.67792
07:45:34|0.67792
07:45:36|0.67755
07:45:37|0.67792
07:45:37|0.67792
07:45:38|0.67791
07:45:39|0.67772
07:45:40|0.67791
07:45:41|0.67791
07:45:42|0.67841
07:45:44|0.67841
07:45:44|0.67841
07:45:46|0.67862
07:45:47|0.67862
07:45:48|0.67862
07:45:48|0.67862
07:45:49|0.67876
07:45:51|0.67876
07:45:52|0.67876
07:45:53|0.67876
07:45:53|0.67866
07:45:54|0.67898
07:45:55|0.67886
07:45:57|0.67886
07:45:57|0.67886
07:45:59|0.67886
07:45:59|0.67886
07:46:01|0.67886
07:46:02|0.6787
07:46:03|0.6787
07:46:04|0.6787
07:46:04|0.6787
07:46:06|0.6787
07:46:06|0.67783
07:46:08|0.67856
07:46:09|0.67856
07:46:10|0.67856
07:46:10|0.67856
07:46:12|0.67856
07:46:13|0.67856
07:46:14|0.67856
07:46:16|0.67856
07:46:16|0.67856
07:46:18|0.67797
07:46:20|0.67797
07:46:21|0.67797
07:46:22|0.67777
07:46:23|0.67777
07:46:24|0.67777
07:46:25|0.67777
07:46:26|0.67777
07:46:27|0.67777
07:46:28|0.67777
07:46:29|0.67777
07:46:30|0.67777
07:46:31|0.67777
07:46:32|0.67777
07:46:33|0.67777
07:46:34|0.67795
07:46:35|0.67795
07:46:36|0.67823
07:46:37|0.67879
07:46:38|0.67876
07:46:39|0.67876
07:46:40|0.67856
07:46:41|0.67856
07:46:42|0.67856
07:46:43|0.67876
07:46:44|0.67876
07:46:45|0.67874
07:46:46|0.67874
07:46:47|0.67874
07:46:48|0.67874
07:46:49|0.67874
07:46:50|0.67874
07:46:51|0.67876
07:46:52|0.67881
07:46:53|0.67874
07:46:54|0.67874
07:46:55|0.67874
07:46:56|0.67874
07:46:57|0.67874
07:46:58|0.67874
07:46:59|0.67874
07:47:00|0.67874
07:47:01|0.67874
07:47:02|0.67874
07:47:03|0.67874
07:47:04|0.67874
07:47:05|0.67874
07:47:06|0.67862
07:47:07|0.67862
07:47:08|0.67862
07:47:09|0.67862
07:47:11|0.67862
07:47:11|0.67862
07:47:12|0.67862
07:47:14|0.67862
07:47:15|0.67862
07:47:16|0.67862
07:47:17|0.67862
07:47:18|0.67862
07:47:19|0.67862
07:47:20|0.67862
07:47:22|0.67862
07:47:22|0.67862
07:47:23|0.67862
07:47:24|0.67862
07:47:25|0.67814
07:47:26|0.67814
07:47:27|0.67814
07:47:29|0.67814
07:47:29|0.67814
07:47:30|0.67814
07:47:32|0.67814
07:47:33|0.67814
07:47:34|0.67815
07:47:35|0.67815
07:47:36|0.67851
07:47:37|0.67846
07:47:39|0.67846
07:47:39|0.67846
07:47:40|0.67846
07:47:41|0.67846
07:47:42|0.67846
07:47:44|0.67846
07:47:44|0.67846
07:47:45|0.67846
07:47:46|0.67846
07:47:47|0.67846
07:47:49|0.67846
07:47:50|0.67846
07:47:50|0.67846
07:47:51|0.67846
07:47:52|0.67846
07:47:54|0.67846
07:47:54|0.67846
07:47:56|0.67846
07:47:57|0.67846
07:47:57|0.67846
07:47:58|0.67846
07:48:00|0.67858
07:48:01|0.67881
07:48:01|0.67881
07:48:03|0.67881
07:48:04|0.67881
07:48:04|0.67881
07:48:06|0.67881
07:48:06|0.67881
07:48:07|0.67881
07:48:09|0.67881
07:48:10|0.67881
07:48:11|0.67881
07:48:11|0.67881
07:48:12|0.67881
07:48:14|0.67917
07:48:15|0.67917
07:48:16|0.67917
07:48:17|0.67831
07:48:19|0.67827
07:48:19|0.67825
07:48:20|0.67825
07:48:22|0.67781
07:48:23|0.67781
07:48:23|0.67781
07:48:25|0.67781
07:48:26|0.6778
07:48:27|0.6778
07:48:28|0.6778
07:48:29|0.6778
07:48:30|0.6778
07:48:30|0.6778
07:48:32|0.67799
07:48:33|0.67736
07:48:34|0.67752
07:48:35|0.67752
07:48:36|0.67779
07:48:36|0.67779
07:48:38|0.67779
07:48:38|0.67779
07:48:40|0.67779
07:48:41|0.67779
07:48:42|0.67773
07:48:43|0.67773
07:48:44|0.67773
07:48:45|0.67773
07:48:46|0.67773
07:48:47|0.67773
07:48:48|0.67773
07:48:49|0.67773
07:48:50|0.67773
07:48:51|0.67773
07:48:52|0.67773
07:48:53|0.67742
07:48:55|0.67742
07:48:55|0.67742
07:48:56|0.67742
07:48:57|0.67725
07:48:58|0.67725
07:48:59|0.67725
07:49:01|0.67725
07:49:01|0.67725
07:49:02|0.67725
07:49:03|0.6771
07:49:04|0.6771
07:49:05|0.67725
07:49:06|0.67725
07:49:07|0.67722
07:49:08|0.67728
07:49:09|0.67728
07:49:10|0.67759
07:49:11|0.67759
07:49:12|0.67759
07:49:13|0.67759
07:49:14|0.67759
07:49:15|0.67707
07:49:17|0.6772
07:49:19|0.67726
07:49:19|0.67726
07:49:21|0.67726
07:49:21|0.67736
07:49:22|0.67705
07:49:24|0.67691
07:49:25|0.67678
07:49:25|0.67678
07:49:27|0.67649
07:49:28|0.67649
07:49:29|0.67649
07:49:30|0.67649
07:49:31|0.67653
07:49:32|0.67672
07:49:33|0.67672
07:49:34|0.67678
07:49:35|0.67701
07:49:36|0.67702
07:49:36|0.67702
07:49:38|0.67702
07:49:39|0.67702
07:49:40|0.67707
07:49:41|0.67707
07:49:42|0.67707
07:49:43|0.67707
07:49:44|0.67707
07:49:45|0.67707
07:49:46|0.67707
07:49:47|0.67707
07:49:47|0.67708
07:49:49|0.67708
07:49:50|0.67713
07:49:51|0.67713
07:49:52|0.67647
07:49:53|0.67716
07:49:54|0.67628
07:49:54|0.67628
07:49:56|0.67628
07:49:57|0.67628
07:49:58|0.67628
07:49:59|0.67628
07:50:00|0.67646
07:50:01|0.67646
07:50:02|0.67679
07:50:03|0.67679
07:50:04|0.67679
07:50:05|0.67679
07:50:06|0.67646
07:50:07|0.67648
07:50:08|0.67648
07:50:09|0.67648
07:50:10|0.67622
07:50:11|0.67615
07:50:12|0.67615
07:50:13|0.67605
07:50:14|0.67605
07:50:15|0.67605
07:50:17|0.67641
07:50:17|0.67641
07:50:19|0.67635
07:50:20|0.67579
07:50:21|0.67579
07:50:21|0.67613
07:50:23|0.67583
07:50:23|0.67583
07:50:25|0.67583
07:50:26|0.67583
07:50:27|0.67583
07:50:28|0.67583
07:50:29|0.67583
07:50:30|0.67617
07:50:31|0.67617
07:50:32|0.67617
07:50:33|0.67617
07:50:34|0.67622
07:50:35|0.67622
07:50:36|0.67622
07:50:37|0.67622
07:50:38|0.676
07:50:39|0.67616
07:50:40|0.67616
07:50:41|0.67617
07:50:42|0.67617
07:50:43|0.67621
07:50:44|0.67621
07:50:45|0.67621
07:50:46|0.67621
07:50:47|0.67622
07:50:48|0.67622
07:50:49|0.67622
07:50:50|0.67617
07:50:51|0.67617
07:50:52|0.67617
07:50:53|0.67617
07:50:54|0.67617
07:50:55|0.67617
07:50:56|0.67617
07:50:57|0.67617
07:50:58|0.67617
07:50:59|0.67619
07:51:00|0.676
07:51:01|0.676
07:51:02|0.676
07:51:03|0.676
07:51:04|0.676
07:51:05|0.676
07:51:07|0.676
07:51:07|0.676
07:51:08|0.676
07:51:09|0.676
07:51:10|0.676
07:51:11|0.676
07:51:13|0.67632
07:51:13|0.67632
07:51:15|0.67632
07:51:16|0.67632
07:51:17|0.67654
07:51:19|0.67654
07:51:20|0.67661
07:51:21|0.67661
07:51:21|0.67661
07:51:23|0.67661
07:51:24|0.67661
07:51:24|0.67661
07:51:25|0.67661
07:51:26|0.67661
07:51:28|0.67651
07:51:29|0.67651
07:51:30|0.67651
07:51:31|0.67612
07:51:32|0.6756
07:51:33|0.6756
07:51:34|0.67604
07:51:35|0.67604
07:51:36|0.67604
07:51:37|0.67604
07:51:38|0.67604
07:51:39|0.67604
07:51:41|0.67556
07:51:41|0.67556
07:51:42|0.67556
07:51:43|0.67556
07:51:44|0.67556
07:51:45|0.67554
07:51:46|0.67521
07:51:47|0.67521
07:51:48|0.67521
07:51:49|0.67556
07:51:50|0.67556
07:51:51|0.67556
07:51:52|0.67531
07:51:53|0.6755
07:51:54|0.6755
07:51:55|0.6755
07:51:56|0.67531
07:51:57|0.67531
07:51:58|0.67531
07:51:59|0.67531
07:52:00|0.67531
07:52:01|0.67531
07:52:02|0.67421
07:52:03|0.67456
07:52:04|0.67457
07:52:05|0.67457
07:52:06|0.67457
07:52:07|0.67457
07:52:08|0.67463
07:52:09|0.67463
07:52:10|0.67458
07:52:11|0.67458
07:52:12|0.67458
07:52:13|0.67458
07:52:14|0.67458
07:52:16|0.67458
07:52:16|0.67463
07:52:17|0.67457
07:52:19|0.67457
07:52:20|0.67457
07:52:21|0.67457
07:52:22|0.67457
07:52:23|0.67457
07:52:24|0.67458
07:52:25|0.67457
07:52:26|0.67457
07:52:27|0.67457
07:52:29|0.6743
07:52:30|0.6743
07:52:31|0.67432
07:52:31|0.67432
07:52:33|0.67432
07:52:34|0.67432
07:52:35|0.67432
07:52:36|0.67455
07:52:36|0.67455
07:52:38|0.67433
07:52:39|0.67433
07:52:40|0.6743
07:52:41|0.6743
07:52:42|0.6743
07:52:43|0.6743
07:52:44|0.6743
07:52:44|0.6743
07:52:45|0.6743
07:52:46|0.6743
07:52:48|0.67445
07:52:49|0.67457
07:52:49|0.67457
07:52:51|0.67457
07:52:52|0.67457
07:52:53|0.67457
07:52:54|0.6751
07:52:54|0.6751
07:52:56|0.6751
07:52:57|0.67601
07:52:58|0.67601
07:52:59|0.67601
07:53:00|0.67598
07:53:01|0.67598
07:53:01|0.67619
07:53:03|0.67619
07:53:04|0.67619
07:53:05|0.67634
07:53:05|0.67698
07:53:07|0.67698
07:53:08|0.67698
07:53:09|0.67698
07:53:10|0.67698
07:53:11|0.67698
07:53:12|0.67698
07:53:13|0.67683
07:53:14|0.677
07:53:15|0.677
07:53:16|0.677
07:53:17|0.677
07:53:19|0.677
07:53:19|0.677
07:53:21|0.677
07:53:21|0.677
07:53:22|0.677
07:53:24|0.677
07:53:25|0.677
07:53:26|0.677
07:53:27|0.6769
07:53:27|0.6769
07:53:29|0.6769
07:53:29|0.6769
07:53:30|0.6769
07:53:32|0.67628
07:53:33|0.67628
07:53:34|0.67667
07:53:35|0.67667
07:53:36|0.67667
07:53:37|0.67667
07:53:38|0.67667
07:53:39|0.67667
07:53:40|0.67667
07:53:41|0.67685
07:53:42|0.67685
07:53:43|0.67615
07:53:44|0.67615
07:53:45|0.67615
07:53:46|0.67615
07:53:47|0.67615
07:53:48|0.67615
07:53:49|0.67615
07:53:50|0.67615
07:53:51|0.67615
07:53:52|0.67615
07:53:53|0.67615
07:53:54|0.67615
07:53:55|0.67615
07:53:56|0.67615
07:53:57|0.67615
07:53:58|0.67615
07:53:59|0.67615
07:54:00|0.67615
07:54:01|0.67615
07:54:02|0.67615
07:54:03|0.67618
07:54:04|0.67618
07:54:05|0.67618
07:54:06|0.67618
07:54:07|0.67618
07:54:08|0.67618
07:54:10|0.67618
07:54:10|0.67618
07:54:12|0.67618
07:54:13|0.676
07:54:13|0.676
07:54:14|0.676
07:54:15|0.676
07:54:17|0.676
07:54:18|0.676
07:54:20|0.676
07:54:20|0.676
07:54:21|0.676
07:54:22|0.676
07:54:24|0.676
07:54:25|0.676
07:54:26|0.676
07:54:27|0.67601
07:54:28|0.67601
07:54:29|0.67601
07:54:30|0.67601
07:54:31|0.67601
07:54:32|0.67601
07:54:33|0.67601
07:54:35|0.67626
07:54:35|0.67626
07:54:36|0.6755
07:54:38|0.6755
07:54:38|0.6755
07:54:39|0.6755
07:54:40|0.6755
07:54:41|0.67542
07:54:43|0.67542
07:54:43|0.67517
07:54:44|0.67517
07:54:45|0.67481
07:54:46|0.67481
07:54:48|0.67481
07:54:48|0.67465
07:54:49|0.67465
07:54:51|0.67465
07:54:51|0.67465
07:54:52|0.67465
07:54:54|0.67472
07:54:54|0.67472
07:54:56|0.67472
07:54:57|0.67472
07:54:58|0.67472
07:54:58|0.67472
07:54:59|0.67472
07:55:01|0.67472
07:55:02|0.67472
07:55:02|0.67472
07:55:04|0.67472
07:55:05|0.67472
07:55:06|0.67458
07:55:07|0.67418
07:55:08|0.67418
07:55:09|0.67418
07:55:10|0.67418
07:55:11|0.67418
07:55:12|0.67418
07:55:13|0.67418
07:55:14|0.67418
07:55:15|0.67418
07:55:16|0.67438
07:55:17|0.67438
07:55:19|0.67438
07:55:20|0.67438
07:55:22|0.67421
07:55:22|0.67421
07:55:24|0.67421
07:55:24|0.67452
07:55:26|0.67452
07:55:27|0.67472
07:55:28|0.67472
07:55:29|0.675
07:55:30|0.675
07:55:31|0.675
07:55:32|0.675
07:55:33|0.675
07:55:34|0.675
07:55:35|0.67531
07:55:36|0.67531
07:55:37|0.6753
07:55:38|0.67531
07:55:39|0.67534
07:55:40|0.67568
07:55:41|0.67568
07:55:42|0.67568
07:55:43|0.67568
07:55:44|0.67568
07:55:45|0.67568
07:55:46|0.67582
07:55:48|0.67581
07:55:48|0.67581
07:55:49|0.67581
07:55:50|0.67581
07:55:51|0.67581
07:55:53|0.67581
07:55:53|0.67581
07:55:54|0.67581
07:55:56|0.67581
07:55:56|0.67581
07:55:58|0.67581
07:55:59|0.67507
07:56:00|0.67507
07:56:01|0.67478
07:56:01|0.67478
07:56:02|0.67478
07:56:03|0.67478
07:56:05|0.67478
07:56:05|0.67504
07:56:07|0.67504
07:56:08|0.67504
07:56:09|0.67504
07:56:10|0.67504
07:56:11|0.67529
07:56:12|0.67555
07:56:12|0.67556
07:56:14|0.67565
07:56:14|0.67565
07:56:16|0.67531
07:56:17|0.67531
07:56:18|0.67531
07:56:19|0.67531
07:56:20|0.67531
07:56:21|0.67501
07:56:22|0.67506
07:56:23|0.675
07:56:24|0.675
07:56:25|0.675
07:56:26|0.675
07:56:27|0.675
07:56:28|0.675
07:56:29|0.675
07:56:30|0.675
07:56:32|0.675
07:56:32|0.67477
07:56:33|0.67477
07:56:34|0.67453
07:56:35|0.67453
07:56:37|0.67453
07:56:37|0.67433
07:56:38|0.67461
07:56:39|0.67467
07:56:40|0.67467
07:56:41|0.67467
07:56:43|0.67423
07:56:43|0.67434
07:56:45|0.67434
07:56:46|0.67434
07:56:47|0.67434
07:56:47|0.67434
07:56:49|0.67434
07:56:50|0.67434
07:56:51|0.67417
07:56:52|0.67417
07:56:53|0.67419
07:56:54|0.67419
07:56:54|0.67419
07:56:55|0.67449
07:56:56|0.6747
07:56:58|0.67474
07:56:59|0.67472
07:57:00|0.67472
07:57:01|0.67472
07:57:02|0.67472
07:57:03|0.67426
07:57:04|0.67472
07:57:05|0.67472
07:57:05|0.67472
07:57:07|0.67462
07:57:07|0.67462
07:57:09|0.67462
07:57:09|0.67462
07:57:10|0.67462
07:57:12|0.67462
07:57:13|0.67462
07:57:14|0.67462
07:57:15|0.67462
07:57:16|0.67462
07:57:17|0.67462
07:57:18|0.67462
07:57:19|0.67462
07:57:21|0.67462
07:57:21|0.67462
07:57:23|0.67425
07:57:24|0.67426
07:57:25|0.67427
07:57:26|0.67427
07:57:27|0.67427
07:57:28|0.67427
07:57:29|0.67427
07:57:30|0.67427
07:57:31|0.67425
07:57:32|0.67425
07:57:33|0.67435
07:57:34|0.67435
07:57:35|0.67435
07:57:36|0.67435
07:57:37|0.67433
07:57:38|0.67433
07:57:39|0.67433
07:57:40|0.67433
07:57:41|0.67464
07:57:43|0.67464
07:57:43|0.67464
07:57:44|0.67464
07:57:45|0.67464
07:57:46|0.67482
07:57:47|0.67482
07:57:49|0.67482
07:57:49|0.67482
07:57:50|0.67517
07:57:51|0.67517
07:57:52|0.67513
07:57:54|0.67464
07:57:54|0.67464
07:57:55|0.67433
07:57:56|0.67373
07:57:57|0.674
07:57:58|0.674
07:57:59|0.67402
07:58:00|0.67401
07:58:01|0.67401
07:58:02|0.67401
07:58:03|0.67402
07:58:04|0.67402
07:58:05|0.67402
07:58:06|0.67374
07:58:07|0.67374
07:58:08|0.67374
07:58:09|0.67374
07:58:10|0.67374
07:58:11|0.67401
07:58:12|0.67401
07:58:13|0.67401
07:58:15|0.67401
07:58:15|0.67401
07:58:17|0.67401
07:58:17|0.67401
07:58:18|0.67401
07:58:19|0.67401
07:58:21|0.67401
07:58:22|0.67394
07:58:23|0.67394
07:58:24|0.674
07:58:25|0.674
07:58:26|0.674
07:58:27|0.674
07:58:28|0.674
07:58:29|0.674
07:58:30|0.674
07:58:31|0.674
07:58:32|0.674
07:58:33|0.67405
07:58:34|0.67405
07:58:35|0.67405
07:58:37|0.67405
07:58:37|0.67405
07:58:38|0.67459
07:58:39|0.67459
07:58:40|0.67459
07:58:42|0.67459
07:58:43|0.67459
07:58:44|0.67459
07:58:45|0.67459
07:58:45|0.67459
07:58:46|0.67459
07:58:48|0.67423
07:58:48|0.67423
07:58:49|0.67417
07:58:51|0.67418
07:58:52|0.67418
07:58:53|0.67418
07:58:54|0.67418
07:58:54|0.67418
07:58:56|0.67417
07:58:57|0.67374
07:58:58|0.67374
07:58:59|0.67374
07:59:00|0.67374
07:59:01|0.67374
07:59:02|0.67364
07:59:02|0.67364
07:59:04|0.67364
07:59:05|0.67364
07:59:06|0.67364
07:59:07|0.67364
07:59:08|0.67364
07:59:09|0.67364
07:59:10|0.67364
07:59:11|0.67364
07:59:11|0.67364
07:59:13|0.67364
07:59:14|0.67364
07:59:14|0.67364
07:59:16|0.67364
07:59:17|0.67364
07:59:18|0.67364
07:59:18|0.67358
07:59:20|0.67358
07:59:21|0.6737
07:59:22|0.6737
07:59:24|0.67348
07:59:25|0.67348
07:59:27|0.67348
07:59:28|0.67257
07:59:28|0.67304
07:59:29|0.67307
07:59:30|0.67307
07:59:32|0.67307
07:59:33|0.67307
07:59:34|0.67307
07:59:34|0.67307
07:59:36|0.67307
07:59:37|0.67307
07:59:38|0.67307
07:59:39|0.67307
07:59:40|0.67307
07:59:41|0.67307
07:59:42|0.67307
07:59:43|0.67307
07:59:44|0.67307
07:59:45|0.67307
07:59:46|0.67307
07:59:47|0.6731
07:59:48|0.67325
07:59:48|0.67325
07:59:50|0.67344
07:59:51|0.67344
07:59:51|0.67344
07:59:52|0.67344
07:59:54|0.67307
07:59:55|0.67307
07:59:56|0.67286
07:59:57|0.67286
07:59:58|0.67286
07:59:59|0.67297
08:00:00|0.67297
08:00:01|0.67297
08:00:02|0.67297
08:00:02|0.67297
08:00:04|0.67283
08:00:04|0.67283
08:00:06|0.67272
08:00:07|0.67272
08:00:08|0.67283
08:00:09|0.67283
08:00:10|0.67286
08:00:11|0.674
08:00:12|0.67389
08:00:13|0.67389
08:00:14|0.674
08:00:15|0.674
08:00:16|0.674
08:00:17|0.674
08:00:18|0.674
08:00:19|0.674
08:00:21|0.674
08:00:22|0.674
08:00:22|0.674
08:00:23|0.67418
08:00:24|0.67418
08:00:26|0.6745
08:00:26|0.6745
08:00:28|0.6745
08:00:29|0.67477
08:00:30|0.67529
08:00:31|0.67505
08:00:32|0.67505
08:00:33|0.67505
08:00:34|0.67505
08:00:35|0.67505
08:00:36|0.67505
08:00:37|0.67505
08:00:38|0.67511
08:00:39|0.67496
08:00:40|0.67482
08:00:42|0.67482
08:00:42|0.67482
08:00:43|0.67426
08:00:44|0.67426
08:00:46|0.67491
08:00:47|0.67476
08:00:47|0.67476
08:00:48|0.67476
08:00:49|0.67432
08:00:51|0.67432
08:00:52|0.67432
08:00:53|0.67432
08:00:53|0.67432
08:00:54|0.67432
08:00:55|0.67432
08:00:57|0.67405
08:00:58|0.67405
08:00:59|0.67405
08:01:00|0.67405
08:01:00|0.67405
08:01:02|0.67405
08:01:03|0.6741
08:01:03|0.6741
08:01:04|0.67425
08:01:06|0.67463
08:01:06|0.67463
08:01:08|0.67463
08:01:09|0.67463
08:01:10|0.67463
08:01:11|0.67463
08:01:12|0.67463
08:01:13|0.67463
08:01:14|0.67463
08:01:15|0.67463
08:01:16|0.67463
08:01:17|0.67422
08:01:18|0.67424
08:01:19|0.67424
08:01:21|0.67424
08:01:21|0.67431
08:01:22|0.67409
08:01:25|0.6741
08:01:25|0.67453
08:01:27|0.6743
08:01:28|0.6743
08:01:29|0.67424
08:01:30|0.67424
08:01:31|0.67424
08:01:32|0.67424
08:01:33|0.67405
08:01:33|0.67387
08:01:35|0.67387
08:01:36|0.67387
08:01:37|0.67387
08:01:38|0.67387
08:01:39|0.67387
08:01:39|0.67391
08:01:41|0.67391
08:01:41|0.67391
08:01:43|0.67391
08:01:44|0.67388
08:01:45|0.67388
08:01:45|0.67361
08:01:47|0.67361
08:01:48|0.67361
08:01:49|0.67361
08:01:50|0.67343
08:01:51|0.67313
08:01:52|0.67314
08:01:53|0.67284
08:01:54|0.67284
08:01:55|0.67284
08:01:56|0.67284
08:01:57|0.67279
08:01:58|0.67279
08:01:59|0.67279
08:02:00|0.67279
08:02:01|0.67276
08:02:02|0.67276
08:02:03|0.67276
08:02:04|0.67276
08:02:05|0.67276
08:02:07|0.67276
08:02:07|0.67276
08:02:09|0.67276
08:02:09|0.67276
08:02:11|0.67293
08:02:12|0.67293
08:02:12|0.67293
08:02:14|0.6732
08:02:15|0.67337
08:02:15|0.6732
08:02:16|0.6732
08:02:18|0.6732
08:02:19|0.67313
08:02:20|0.67313
08:02:21|0.67313
08:02:23|0.67313
08:02:23|0.67313
08:02:24|0.67313
08:02:26|0.67313
08:02:27|0.67346
08:02:28|0.67346
08:02:29|0.67373
08:02:30|0.67373
08:02:31|0.67373
08:02:32|0.67358
08:02:33|0.67358
08:02:34|0.67358
08:02:35|0.67358
08:02:36|0.67387
08:02:37|0.67387
08:02:38|0.67387
08:02:40|0.67387
08:02:41|0.67387
08:02:41|0.67387
08:02:43|0.67387
08:02:44|0.67387
08:02:45|0.67387
08:02:45|0.67394
08:02:47|0.67394
08:02:48|0.67408
08:02:48|0.67408
08:02:49|0.67394
08:02:50|0.67394
08:02:52|0.67394
08:02:53|0.67394
08:02:54|0.67394
08:02:55|0.67394
08:02:55|0.67394
08:02:56|0.67394
08:02:57|0.6738
08:02:58|0.6738
08:02:59|0.6738
08:03:00|0.6738
08:03:01|0.6738
08:03:03|0.67414
08:03:04|0.67414
08:03:05|0.67414
08:03:06|0.67414
08:03:07|0.67414
08:03:08|0.67383
08:03:09|0.67383
08:03:10|0.6738
08:03:11|0.6738
08:03:12|0.67394
08:03:13|0.67394
08:03:14|0.67394
08:03:15|0.67394
08:03:16|0.67394
08:03:17|0.67385
08:03:18|0.67385
08:03:19|0.67385
08:03:20|0.67418
08:03:22|0.67418
08:03:23|0.67418
08:03:24|0.67418
08:03:25|0.67418
08:03:26|0.67418
08:03:27|0.67408
08:03:28|0.67408
08:03:29|0.67408
08:03:30|0.67408
08:03:31|0.67408
08:03:32|0.67408
08:03:33|0.67408
08:03:33|0.67408
08:03:34|0.67408
08:03:36|0.67408
08:03:37|0.67408
08:03:38|0.67408
08:03:38|0.67408
08:03:40|0.67408
08:03:41|0.67408
08:03:42|0.67408
08:03:43|0.67464
08:03:44|0.67444
08:03:45|0.67444
08:03:46|0.67444
08:03:47|0.67444
08:03:48|0.67444
08:03:49|0.67444
08:03:50|0.67444
08:03:51|0.67444
08:03:52|0.67444
08:03:53|0.67502
08:03:54|0.67502
08:03:55|0.67502
08:03:56|0.67502
08:03:57|0.67502
08:03:58|0.67502
08:03:59|0.67502
08:04:00|0.67505
08:04:01|0.67505
08:04:02|0.67536
08:04:03|0.67536
08:04:04|0.67538
08:04:05|0.67606
08:04:06|0.67606
08:04:07|0.67606
08:04:08|0.67606
08:04:09|0.67597
08:04:10|0.67625
08:04:11|0.67625
08:04:12|0.67625
08:04:13|0.67625
08:04:14|0.67606
08:04:15|0.67606
08:04:16|0.676
08:04:17|0.676
08:04:18|0.67584
08:04:19|0.67599
08:04:20|0.67599
08:04:22|0.67599
08:04:23|0.67613
08:04:24|0.67613
08:04:25|0.67613
08:04:26|0.67613
08:04:27|0.67613
08:04:28|0.67613
08:04:29|0.67613
08:04:30|0.67613
08:04:31|0.67613
08:04:32|0.67613
08:04:33|0.67613
08:04:34|0.67613
08:04:35|0.67613
08:04:36|0.67621
08:04:37|0.67621
08:04:38|0.67621
08:04:39|0.67621
08:04:40|0.67613
08:04:41|0.67613
08:04:42|0.67613
08:04:43|0.67613
08:04:44|0.67613
08:04:45|0.67613
08:04:45|0.67613
08:04:47|0.67613
08:04:48|0.67613
08:04:49|0.67613
08:04:50|0.67613
08:04:51|0.67613
08:04:52|0.67613
08:04:52|0.67613
08:04:54|0.67613
08:04:55|0.67595
08:04:56|0.67595
08:04:57|0.67595
08:04:58|0.67564
08:04:59|0.6753
08:05:00|0.67542
08:05:01|0.67542
08:05:02|0.6752
08:05:03|0.6752
08:05:04|0.6752
08:05:05|0.6752
08:05:06|0.6752
08:05:07|0.67525
08:05:08|0.67589
08:05:10|0.67589
08:05:10|0.67589
08:05:12|0.67589
08:05:13|0.67589
08:05:13|0.67589
08:05:15|0.67564
08:05:16|0.67564
08:05:17|0.67564
08:05:18|0.67564
08:05:19|0.67564
08:05:20|0.67564
08:05:22|0.67564
08:05:22|0.67564
08:05:24|0.67564
08:05:25|0.67564
08:05:26|0.67564
08:05:27|0.67564
08:05:27|0.67564
08:05:28|0.67564
08:05:30|0.6758
08:05:32|0.6758
08:05:32|0.6758
08:05:33|0.6758
08:05:34|0.6758
08:05:35|0.6758
08:05:36|0.6758
08:05:38|0.6758
08:05:38|0.6758
08:05:39|0.6758
08:05:40|0.67576
08:05:41|0.67576
08:05:43|0.67576
08:05:43|0.67576
08:05:45|0.67576
08:05:46|0.67576
08:05:47|0.67576
08:05:48|0.67585
08:05:49|0.67585
08:05:50|0.67585
08:05:51|0.67585
08:05:52|0.67585
08:05:53|0.6762
08:05:54|0.6762
08:05:56|0.6762
08:05:56|0.6762
08:05:57|0.6762
08:05:58|0.6762
08:05:59|0.6762
08:06:01|0.6762
08:06:02|0.6762
08:06:03|0.6762
08:06:04|0.67664
08:06:05|0.67664
08:06:06|0.67664
08:06:08|0.67664
08:06:08|0.67636
08:06:10|0.67636
08:06:10|0.67636
08:06:12|0.67636
08:06:13|0.67636
08:06:14|0.67677
08:06:15|0.67691
08:06:16|0.67691
08:06:17|0.67665
08:06:18|0.67665
08:06:19|0.67665
08:06:19|0.67665
08:06:21|0.67665
08:06:22|0.67665
08:06:23|0.67665
08:06:24|0.67665
08:06:25|0.67665
08:06:26|0.67665
08:06:26|0.67665
08:06:28|0.67665
08:06:29|0.67665
08:06:30|0.67665
08:06:30|0.67665
08:06:32|0.67692
08:06:33|0.67692
08:06:34|0.67692
08:06:35|0.67692
08:06:36|0.67691
08:06:37|0.67695
08:06:38|0.67692
08:06:39|0.67692
08:06:40|0.67692
08:06:41|0.67692
08:06:42|0.67692
08:06:43|0.67692
08:06:44|0.67692
08:06:45|0.67731
08:06:45|0.67731
08:06:47|0.67731
08:06:48|0.67731
08:06:49|0.67731
08:06:50|0.67731
08:06:51|0.67731
08:06:52|0.67731
08:06:53|0.67731
08:06:54|0.67731
08:06:56|0.67731
08:06:56|0.67731
08:06:57|0.67731
08:06:58|0.67731
08:06:59|0.67731
08:07:00|0.67731
08:07:02|0.67731
08:07:03|0.67731
08:07:04|0.67731
08:07:05|0.67731
08:07:06|0.67731
08:07:07|0.67731
08:07:08|0.67731
08:07:09|0.67731
08:07:10|0.67731
08:07:11|0.67731
08:07:12|0.67731
08:07:13|0.67731
08:07:14|0.67731
08:07:15|0.67731
08:07:15|0.67731
08:07:17|0.67731
08:07:18|0.67731
08:07:19|0.67731
08:07:20|0.67731
08:07:21|0.67731
08:07:22|0.67731
08:07:23|0.67731
08:07:24|0.67731
08:07:25|0.67731
08:07:26|0.67731
08:07:27|0.67731
08:07:28|0.6774
08:07:29|0.6775
08:07:30|0.6775
08:07:31|0.6776
08:07:32|0.6776
08:07:33|0.6776
08:07:34|0.6776
08:07:36|0.678
08:07:36|0.67773
08:07:37|0.67775
08:07:38|0.67775
08:07:39|0.67775
08:07:40|0.67775
08:07:41|0.67775
08:07:42|0.67775
08:07:43|0.67775
08:07:44|0.67775
08:07:45|0.67775
08:07:47|0.67775
08:07:48|0.67837
08:07:49|0.67837
08:07:50|0.67837
08:07:51|0.67837
08:07:53|0.67837
08:07:53|0.67837
08:07:54|0.67844
08:07:55|0.67844
08:07:56|0.67844
08:07:57|0.67844
08:07:59|0.67844
08:07:59|0.67844
08:08:00|0.67844
08:08:02|0.67844
08:08:03|0.67844
08:08:04|0.67844
08:08:05|0.67848
08:08:06|0.67848
08:08:07|0.67848
08:08:08|0.67848
08:08:10|0.67848
08:08:10|0.67848
08:08:11|0.67844
08:08:12|0.67844
08:08:13|0.67843
08:08:14|0.67843
08:08:15|0.67843
08:08:16|0.67843
08:08:17|0.67843
08:08:18|0.67843
08:08:19|0.67843
08:08:20|0.67843
08:08:21|0.67843
08:08:22|0.67874
08:08:23|0.67874
08:08:24|0.67874
08:08:25|0.67874
08:08:26|0.67874
08:08:27|0.67874
08:08:28|0.67879
08:08:29|0.67879
08:08:30|0.67874
08:08:31|0.67874
08:08:32|0.67874
08:08:34|0.67874
08:08:34|0.67866
08:08:36|0.67866
08:08:37|0.67866
08:08:37|0.67866
08:08:39|0.6788
08:08:39|0.6788
08:08:40|0.6788
08:08:42|0.6788
08:08:43|0.6788
08:08:44|0.6788
08:08:44|0.6788
08:08:46|0.6788
08:08:46|0.6788
08:08:47|0.6788
08:08:49|0.6788
08:08:50|0.6788
08:08:51|0.6788
08:08:53|0.6788
08:08:54|0.6788
08:08:55|0.6788
08:08:56|0.67911
08:08:56|0.67911
08:08:58|0.67911
08:08:59|0.67911
08:09:00|0.67911
08:09:01|0.67909
08:09:02|0.67909
08:09:03|0.67909
08:09:04|0.67909
08:09:05|0.67909
08:09:06|0.67909
08:09:07|0.67909
08:09:09|0.67909
08:09:10|0.67909
08:09:11|0.67909
08:09:12|0.67909
08:09:12|0.67909
08:09:13|0.67873
08:09:15|0.67873
08:09:16|0.67873
08:09:17|0.67873
08:09:18|0.67873
08:09:18|0.67873
08:09:19|0.67873
08:09:21|0.67873
08:09:21|0.67873
08:09:23|0.67873
08:09:24|0.67873
08:09:25|0.67873
08:09:26|0.67873
08:09:27|0.67873
08:09:28|0.67873
08:09:29|0.67873
08:09:30|0.67873
08:09:31|0.67873
08:09:32|0.67873
08:09:33|0.67873
08:09:34|0.67873
08:09:35|0.67873
08:09:36|0.67873
08:09:37|0.67873
08:09:38|0.67873
08:09:39|0.67873
08:09:40|0.67873
08:09:41|0.67873
08:09:42|0.67886
08:09:43|0.67886
08:09:44|0.67886
08:09:46|0.67886
08:09:47|0.67886
08:09:47|0.67886
08:09:49|0.67886
08:09:50|0.67886
08:09:51|0.67886
08:09:52|0.67886
08:09:53|0.67886
08:09:54|0.67886
08:09:55|0.67886
08:09:56|0.67886
08:09:58|0.67886
08:09:58|0.67886
08:09:59|0.67886
08:10:00|0.67886
08:10:01|0.67886
08:10:03|0.67886
08:10:04|0.67886
08:10:05|0.67886
08:10:06|0.67881
08:10:07|0.67881
08:10:07|0.67881
08:10:09|0.67885
08:10:09|0.67885
08:10:11|0.67885
08:10:12|0.67885
08:10:13|0.67885
08:10:14|0.6791
08:10:15|0.6791
08:10:16|0.6791
08:10:17|0.6791
08:10:18|0.6791
08:10:19|0.6791
08:10:20|0.6791
08:10:21|0.6791
08:10:22|0.6791
08:10:23|0.6791
08:10:24|0.6791
08:10:25|0.6791
08:10:26|0.6791
08:10:27|0.6791
08:10:28|0.67848
08:10:29|0.67867
08:10:30|0.67867
08:10:31|0.67867
08:10:32|0.67867
08:10:33|0.67867
08:10:34|0.67867
08:10:35|0.67867
08:10:36|0.67867
08:10:37|0.67868
08:10:38|0.67925
08:10:39|0.67925
08:10:40|0.67919
08:10:41|0.67919
08:10:42|0.67919
08:10:43|0.67919
08:10:44|0.67919
08:10:45|0.67919
08:10:46|0.67939
08:10:47|0.67939
08:10:48|0.67939
08:10:49|0.67939
08:10:50|0.67939
08:10:51|0.68
08:10:53|0.68011
08:10:53|0.68011
08:10:54|0.68011
08:10:56|0.68011
08:10:57|0.68011
08:10:58|0.68011
08:10:59|0.68011
08:11:00|0.68011
08:11:00|0.68011
08:11:02|0.68014
08:11:03|0.68014
08:11:04|0.68014
08:11:05|0.68014
08:11:07|0.68014
08:11:07|0.68014
08:11:09|0.68014
08:11:10|0.68014
08:11:11|0.68011
08:11:12|0.68011
08:11:13|0.68011
08:11:14|0.68011
08:11:15|0.68011
08:11:16|0.68011
08:11:17|0.68011
08:11:18|0.68012
08:11:19|0.68012
08:11:20|0.68012
08:11:21|0.68012
08:11:22|0.68012
08:11:23|0.68012
08:11:24|0.68011
08:11:25|0.68011
08:11:27|0.68011
08:11:27|0.68033
08:11:28|0.68033
08:11:29|0.68033
08:11:30|0.68062
08:11:32|0.68049
08:11:33|0.68049
08:11:34|0.68049
08:11:35|0.6805
08:11:36|0.6805
08:11:37|0.68068
08:11:37|0.68068
08:11:39|0.68068
08:11:40|0.68068
08:11:40|0.68068
08:11:42|0.68072
08:11:43|0.68072
08:11:43|0.68072
08:11:45|0.68072
08:11:46|0.68072
08:11:47|0.68072
08:11:48|0.68072
08:11:49|0.68072
08:11:50|0.68072
08:11:51|0.68122
08:11:52|0.68141
08:11:54|0.68189
08:11:54|0.68189
08:11:55|0.68137
08:11:56|0.68137
08:11:58|0.68137
08:11:58|0.68137
08:11:59|0.68179
08:12:00|0.68179
08:12:01|0.68179
08:12:03|0.68184
08:12:03|0.68184
08:12:05|0.68184
08:12:05|0.68221
08:12:06|0.68231
08:12:08|0.68198
08:12:08|0.68198
08:12:10|0.68198
08:12:11|0.68193
08:12:12|0.68193
08:12:14|0.68193
08:12:14|0.68193
08:12:15|0.68193
08:12:16|0.6817
08:12:17|0.6817
08:12:18|0.6817
08:12:19|0.68166
08:12:20|0.68166
08:12:21|0.68166
08:12:22|0.68166
08:12:23|0.68161
08:12:25|0.68121
08:12:25|0.68121
08:12:26|0.68121
08:12:27|0.68121
08:12:28|0.68121
08:12:29|0.68114
08:12:30|0.68032
08:12:31|0.68032
08:12:32|0.68032
08:12:33|0.68055
08:12:35|0.68065
08:12:36|0.68064
08:12:37|0.68064
08:12:38|0.68064
08:12:38|0.68052
08:12:40|0.68042
08:12:41|0.68042
08:12:42|0.68042
08:12:43|0.68042
08:12:44|0.68042
08:12:45|0.68042
08:12:46|0.68042
08:12:47|0.68042
08:12:48|0.68042
08:12:49|0.68042
08:12:50|0.68042
08:12:51|0.68042
08:12:52|0.68042
08:12:54|0.68042
08:12:54|0.68042
08:12:56|0.68042
08:12:56|0.68042
08:12:58|0.68042
08:12:59|0.68042
08:13:00|0.68042
08:13:01|0.68042
08:13:02|0.68042
08:13:03|0.68042
08:13:04|0.68042
08:13:05|0.68042
08:13:06|0.68042
08:13:07|0.68042
08:13:08|0.68042
08:13:09|0.68042
08:13:10|0.68042
08:13:11|0.68042
08:13:12|0.68042
08:13:13|0.68042
08:13:14|0.68076
08:13:15|0.68076
08:13:16|0.68076
08:13:17|0.68076
08:13:19|0.68076
08:13:20|0.68098
08:13:21|0.68098
08:13:22|0.68098
08:13:23|0.68098
08:13:23|0.68084
08:13:25|0.68084
08:13:26|0.68084
08:13:27|0.68084
08:13:28|0.68084
08:13:28|0.68084
08:13:30|0.68084
08:13:31|0.68056
08:13:31|0.68056
08:13:33|0.68056
08:13:33|0.68056
08:13:35|0.68021
08:13:36|0.68021
08:13:37|0.68133
08:13:38|0.68133
08:13:39|0.68107
08:13:40|0.68107
08:13:41|0.68107
08:13:42|0.68132
08:13:43|0.68132
08:13:44|0.68132
08:13:45|0.68132
08:13:46|0.68149
08:13:47|0.68149
08:13:49|0.68177
08:13:49|0.68177
08:13:50|0.68182
08:13:52|0.68182
08:13:52|0.68182
08:13:53|0.68182
08:13:55|0.68182
08:13:55|0.68182
08:13:56|0.68182
08:13:58|0.68182
08:13:58|0.68182
08:13:59|0.68182
08:14:00|0.68182
08:14:02|0.68182
08:14:02|0.68182
08:14:04|0.68182
08:14:05|0.68207
08:14:06|0.68207
08:14:07|0.68239
08:14:08|0.68239
08:14:09|0.68239
08:14:10|0.68239
08:14:11|0.68239
08:14:12|0.68239
08:14:13|0.68239
08:14:14|0.68239
08:14:15|0.68239
08:14:16|0.68239
08:14:17|0.68239
08:14:18|0.68239
08:14:19|0.68239
08:14:20|0.68239
08:14:21|0.68201
08:14:22|0.68201
08:14:23|0.68239
08:14:24|0.6822
08:14:26|0.68214
08:14:26|0.68214
08:14:28|0.68214
08:14:29|0.68214
08:14:30|0.68268
08:14:30|0.68279
08:14:32|0.68279
08:14:33|0.68282
08:14:33|0.68277
08:14:35|0.68277
08:14:35|0.68277
08:14:37|0.68271
08:14:38|0.68271
08:14:38|0.68292
08:14:40|0.68292
08:14:41|0.68292
08:14:42|0.68292
08:14:43|0.68292
08:14:44|0.68292
08:14:44|0.68292
08:14:45|0.68292
08:14:47|0.68292
08:14:47|0.68329
08:14:49|0.68329
08:14:50|0.68329
08:14:51|0.68329
08:14:52|0.68344
08:14:53|0.68344
08:14:54|0.68344
08:14:55|0.68344
08:14:56|0.68344
08:14:57|0.68344
08:14:58|0.68329
08:14:59|0.68329
08:15:00|0.683
08:15:01|0.68321
08:15:02|0.68294
08:15:03|0.68294
08:15:05|0.68295
08:15:05|0.68305
08:15:06|0.68301
08:15:07|0.68301
08:15:08|0.68301
08:15:10|0.68329
08:15:10|0.68329
08:15:11|0.68294
08:15:13|0.68323
08:15:14|0.68348
08:15:14|0.68348
08:15:16|0.68269
08:15:16|0.68269
08:15:18|0.68269
08:15:19|0.68269
08:15:19|0.6825
08:15:20|0.68214
08:15:22|0.68214
08:15:23|0.68214
08:15:23|0.68214
08:15:24|0.68214
08:15:25|0.68214
08:15:27|0.68206
08:15:27|0.68206
08:15:28|0.68206
08:15:30|0.68206
08:15:30|0.68206
08:15:32|0.68194
08:15:32|0.68194
08:15:33|0.68194
08:15:34|0.68194
08:15:36|0.68194
08:15:37|0.68171
08:15:38|0.68171
08:15:39|0.6817
08:15:40|0.6817
08:15:41|0.68151
08:15:42|0.68201
08:15:43|0.68201
08:15:44|0.68214
08:15:45|0.68214
08:15:46|0.68233
08:15:47|0.6823
08:15:48|0.6823
08:15:49|0.6823
08:15:50|0.68238
08:15:51|0.68233
08:15:52|0.68233
08:15:53|0.68233
08:15:54|0.68256
08:15:55|0.6823
08:15:57|0.68233
08:15:58|0.68233
08:15:59|0.68233
08:15:59|0.68233
08:16:01|0.68233
08:16:02|0.68236
08:16:03|0.68236
08:16:04|0.68236
08:16:05|0.68236
08:16:06|0.68236
08:16:07|0.68236
08:16:08|0.68244
08:16:09|0.68244
08:16:10|0.68244
08:16:11|0.68244
08:16:12|0.68244
08:16:13|0.68244
08:16:14|0.68244
08:16:15|0.68244
08:16:16|0.68244
08:16:17|0.68244
08:16:18|0.68308
08:16:19|0.68337
08:16:20|0.68337
08:16:21|0.68337
08:16:22|0.68337
08:16:23|0.68337
08:16:25|0.68337
08:16:25|0.68381
08:16:27|0.68381
08:16:28|0.68385
08:16:29|0.68389
08:16:30|0.68389
08:16:31|0.68389
08:16:31|0.68386
08:16:33|0.68389
08:16:34|0.68388
08:16:35|0.68388
08:16:36|0.68358
08:16:36|0.68358
08:16:37|0.68355
08:16:39|0.68389
08:16:39|0.68431
08:16:41|0.68431
08:16:41|0.68431
08:16:43|0.68431
08:16:43|0.68431
08:16:44|0.68431
08:16:46|0.68448
08:16:47|0.6842
08:16:47|0.68423
08:16:49|0.68424
08:16:50|0.68424
08:16:51|0.68424
08:16:52|0.68421
08:16:53|0.68399
08:16:54|0.68399
08:16:55|0.68399
08:16:56|0.68421
08:16:57|0.68421
08:16:58|0.68421
08:16:59|0.68421
08:17:00|0.68443
08:17:01|0.68443
08:17:03|0.68443
08:17:04|0.68443
08:17:05|0.68443
08:17:06|0.68473
08:17:06|0.68473
08:17:07|0.68473
08:17:09|0.68492
08:17:10|0.68492
08:17:11|0.68505
08:17:11|0.68505
08:17:13|0.68484
08:17:13|0.68437
08:17:15|0.68437
08:17:16|0.68437
08:17:17|0.68437
08:17:18|0.68425
08:17:18|0.68425
08:17:19|0.68411
08:17:20|0.68424
08:17:22|0.68424
08:17:23|0.68424
08:17:24|0.68424
08:17:25|0.68399
08:17:26|0.68399
08:17:27|0.68399
08:17:28|0.68399
08:17:29|0.68399
08:17:30|0.68399
08:17:31|0.68399
08:17:32|0.68399
08:17:33|0.68399
08:17:34|0.68399
08:17:35|0.68351
08:17:36|0.68354
08:17:37|0.6834
08:17:38|0.68303
08:17:39|0.68275
08:17:40|0.68275
08:17:41|0.6825
08:17:42|0.6825
08:17:43|0.6825
08:17:44|0.6825
08:17:45|0.6825
08:17:45|0.6825
08:17:47|0.68201
08:17:48|0.68201
08:17:48|0.68201
08:17:50|0.68221
08:17:51|0.68221
08:17:52|0.68221
08:17:53|0.68275
08:17:54|0.68275
08:17:55|0.68281
08:17:55|0.68281
08:17:58|0.68281
08:17:59|0.68241
08:17:59|0.68241
08:18:01|0.68201
08:18:03|0.682
08:18:03|0.682
08:18:04|0.682
08:18:05|0.682
08:18:06|0.682
08:18:08|0.682
08:18:08|0.682
08:18:10|0.682
08:18:11|0.682
08:18:12|0.682
08:18:13|0.682
08:18:14|0.682
08:18:15|0.682
08:18:16|0.682
08:18:17|0.682
08:18:18|0.682
08:18:18|0.682
08:18:19|0.682
08:18:20|0.682
08:18:22|0.682
08:18:23|0.682
08:18:24|0.682
08:18:25|0.682
08:18:26|0.682
08:18:27|0.682
08:18:28|0.682
08:18:29|0.682
08:18:30|0.6817
08:18:31|0.6817
08:18:32|0.68096
08:18:33|0.68076
08:18:34|0.68054
08:18:35|0.68028
08:18:36|0.67976
08:18:37|0.67976
08:18:38|0.68029
08:18:39|0.67947
08:18:40|0.67936
08:18:41|0.67934
08:18:42|0.67943
08:18:43|0.67943
08:18:44|0.6792
08:18:45|0.67943
08:18:46|0.67927
08:18:47|0.67927
08:18:48|0.67927
08:18:49|0.67927
08:18:50|0.67927
08:18:52|0.67934
08:18:52|0.67936
08:18:53|0.67936
08:18:54|0.67944
08:18:55|0.67955
08:18:56|0.67957
08:18:57|0.67957
08:18:59|0.67978
08:19:00|0.67978
08:19:00|0.67955
08:19:02|0.67955
08:19:03|0.67955
08:19:03|0.67955
08:19:05|0.67955
08:19:05|0.67955
08:19:06|0.67955
08:19:08|0.67955
08:19:09|0.67955
08:19:10|0.67955
08:19:10|0.67955
08:19:11|0.67902
08:19:12|0.67902
08:19:14|0.67902
08:19:15|0.67877
08:19:16|0.67868
08:19:16|0.67868
08:19:18|0.67868
08:19:18|0.67868
08:19:20|0.67868
08:19:21|0.67868
08:19:22|0.67858
08:19:24|0.67858
08:19:24|0.67858
08:19:25|0.6786
08:19:26|0.6786
08:19:27|0.67857
08:19:28|0.67857
08:19:29|0.67857
08:19:30|0.67857
08:19:31|0.6787
08:19:33|0.67856
08:19:33|0.67856
08:19:35|0.67856
08:19:36|0.67835
08:19:37|0.67835
08:19:38|0.67835
08:19:38|0.67835
08:19:40|0.67835
08:19:40|0.67835
08:19:42|0.67835
08:19:43|0.67835
08:19:43|0.67835
08:19:44|0.67835
08:19:46|0.67835
08:19:47|0.67835
08:19:48|0.67835
08:19:49|0.67835
08:19:49|0.67835
08:19:51|0.67894
08:19:51|0.67894
08:19:52|0.67901
08:19:54|0.67901
08:19:55|0.67901
08:19:55|0.67901
08:19:56|0.67901
08:19:57|0.67901
08:19:59|0.67859
08:20:00|0.67859
08:20:01|0.67859
08:20:02|0.67859
08:20:03|0.67859
08:20:04|0.67859
08:20:05|0.67859
08:20:06|0.67826
08:20:07|0.67826
08:20:08|0.67826
08:20:09|0.67826
08:20:11|0.67826
08:20:11|0.67826
08:20:12|0.67826
08:20:13|0.67826
08:20:14|0.67826
08:20:15|0.678
08:20:16|0.678
08:20:17|0.678
08:20:19|0.678
08:20:20|0.67801
08:20:21|0.67814
08:20:22|0.67814
08:20:23|0.67814
08:20:24|0.67814
08:20:25|0.67814
08:20:25|0.67814
08:20:27|0.67814
08:20:27|0.67814
08:20:29|0.67814
08:20:29|0.67814
08:20:30|0.67801
08:20:32|0.67816
08:20:32|0.67816
08:20:34|0.67851
08:20:34|0.67851
08:20:36|0.67851
08:20:37|0.67851
08:20:38|0.67851
08:20:38|0.67822
08:20:40|0.67822
08:20:41|0.67822
08:20:42|0.67822
08:20:43|0.67822
08:20:44|0.6778
08:20:45|0.67783
08:20:45|0.67783
08:20:47|0.67786
08:20:48|0.67786
08:20:49|0.67786
08:20:50|0.67786
08:20:51|0.67806
08:20:52|0.67806
08:20:53|0.67806
08:20:54|0.67806
08:20:54|0.67806
08:20:56|0.67764
08:20:56|0.67764
08:20:58|0.67764
08:20:59|0.67764
08:21:00|0.67736
08:21:01|0.67736
08:21:02|0.67736
08:21:03|0.67736
08:21:04|0.67758
08:21:05|0.67758
08:21:06|0.67758
08:21:07|0.67758
08:21:08|0.67758
08:21:09|0.67758
08:21:10|0.67758
08:21:12|0.67758
08:21:12|0.67647
08:21:13|0.67634
08:21:14|0.67634
08:21:15|0.67642
08:21:16|0.67664
08:21:17|0.67664
08:21:18|0.67609
08:21:19|0.67631
08:21:21|0.67612
08:21:22|0.67612
08:21:23|0.67612
08:21:24|0.67612
08:21:25|0.67622
08:21:26|0.67572
08:21:27|0.67537
08:21:28|0.67536
08:21:29|0.67536
08:21:31|0.67549
08:21:31|0.67549
08:21:32|0.67549
08:21:33|0.67517
08:21:34|0.67517
08:21:35|0.67528
08:21:36|0.675
08:21:37|0.675
08:21:38|0.67512
08:21:39|0.67512
08:21:40|0.67512
08:21:41|0.67512
08:21:42|0.67512
08:21:43|0.6751
08:21:44|0.6751
08:21:45|0.6751
08:21:46|0.67553
08:21:47|0.67553
08:21:48|0.67553
08:21:50|0.67553
08:21:50|0.67553
08:21:51|0.67529
08:21:52|0.67529
08:21:53|0.67529
08:21:54|0.67529
08:21:55|0.67529
08:21:56|0.67529
08:21:58|0.67511
08:21:59|0.67542
08:21:59|0.67542
08:22:01|0.67542
08:22:02|0.67542
08:22:03|0.67542
08:22:04|0.67536
08:22:05|0.67536
08:22:07|0.67523
08:22:08|0.67523
08:22:09|0.67523
08:22:10|0.675
08:22:10|0.675
08:22:12|0.675
08:22:13|0.675
08:22:14|0.67494
08:22:15|0.67494
08:22:16|0.67494
08:22:17|0.67494
08:22:18|0.67465
08:22:19|0.67465
08:22:20|0.67465
08:22:21|0.67465
08:22:22|0.67465
08:22:24|0.67465
08:22:24|0.67465
08:22:25|0.67474
08:22:27|0.67474
08:22:28|0.67474
08:22:28|0.67474
08:22:30|0.67452
08:22:31|0.67452
08:22:32|0.67442
08:22:32|0.67442
08:22:33|0.67442
08:22:35|0.67477
08:22:36|0.67443
08:22:37|0.67443
08:22:38|0.67437
08:22:39|0.67437
08:22:40|0.67426
08:22:42|0.67396
08:22:43|0.67396
08:22:43|0.67396
08:22:45|0.67396
08:22:45|0.67396
08:22:46|0.67391
08:22:48|0.67391
08:22:48|0.67391
08:22:50|0.67426
08:22:50|0.67426
08:22:51|0.67427
08:22:53|0.67377
08:22:53|0.67377
08:22:55|0.6735
08:22:56|0.67385
08:22:56|0.67385
08:22:58|0.67385
08:22:58|0.67385
08:22:59|0.67385
08:23:01|0.67385
08:23:02|0.67385
08:23:03|0.6735
08:23:04|0.67405
08:23:06|0.67415
08:23:06|0.67437
08:23:08|0.67437
08:23:09|0.67437
08:23:10|0.67437
08:23:11|0.67437
08:23:12|0.67437
08:23:13|0.67437
08:23:14|0.67437
08:23:15|0.67437
08:23:16|0.67437
08:23:17|0.67437
08:23:18|0.67356
08:23:19|0.67356
08:23:20|0.67364
08:23:21|0.67377
08:23:22|0.67377
08:23:23|0.67377
08:23:24|0.67347
08:23:25|0.67347
08:23:26|0.67363
08:23:27|0.67363
08:23:28|0.67347
08:23:29|0.67347
08:23:30|0.67347
08:23:31|0.67347
08:23:32|0.67325
08:23:33|0.67325
08:23:34|0.67325
08:23:35|0.67325
08:23:36|0.673
08:23:37|0.673
08:23:38|0.673
08:23:39|0.67306
08:23:40|0.67306
08:23:41|0.67306
08:23:43|0.67307
08:23:43|0.67307
08:23:44|0.67338
08:23:46|0.67338
08:23:47|0.67338
08:23:48|0.67338
08:23:49|0.67338
08:23:50|0.67346
08:23:50|0.67346
08:23:52|0.67346
08:23:52|0.67346
08:23:53|0.67346
08:23:54|0.67346
08:23:56|0.67346
08:23:57|0.67359
08:23:57|0.67359
08:23:59|0.67359
08:24:00|0.67359
08:24:01|0.67359
08:24:01|0.67359
08:24:03|0.67367
08:24:05|0.67367
08:24:06|0.67367
08:24:06|0.67367
08:24:08|0.67367
08:24:09|0.67367
08:24:10|0.67365
08:24:11|0.67381
08:24:11|0.67381
08:24:13|0.67381
08:24:14|0.67381
08:24:15|0.67381
08:24:16|0.6737
08:24:17|0.6737
08:24:18|0.6737
08:24:19|0.6737
08:24:20|0.6737
08:24:21|0.67371
08:24:22|0.67371
08:24:23|0.67371
08:24:23|0.67371
08:24:25|0.67371
08:24:26|0.67371
08:24:27|0.6739
08:24:28|0.6739
08:24:29|0.6739
08:24:30|0.6739
08:24:31|0.6739
08:24:33|0.67371
08:24:33|0.67385
08:24:34|0.67385
08:24:35|0.67385
08:24:37|0.67385
08:24:37|0.67416
08:24:38|0.67416
08:24:39|0.67416
08:24:40|0.67416
08:24:42|0.67416
08:24:42|0.67416
08:24:43|0.67416
08:24:44|0.67416
08:24:45|0.67416
08:24:46|0.67416
08:24:47|0.67416
08:24:48|0.67416
08:24:49|0.67416
08:24:50|0.67416
08:24:51|0.67416
08:24:52|0.67416
08:24:53|0.67416
08:24:54|0.67441
08:24:55|0.67441
08:24:56|0.67442
08:24:57|0.67442
08:24:58|0.67442
08:25:00|0.67442
08:25:01|0.67377
08:25:02|0.67363
08:25:02|0.67363
08:25:03|0.67363
08:25:05|0.67363
08:25:07|0.67344
08:25:08|0.67344
08:25:09|0.67344
08:25:10|0.67377
08:25:11|0.67377
08:25:12|0.67345
08:25:13|0.67345
08:25:14|0.67345
08:25:15|0.67345
08:25:16|0.67345
08:25:17|0.67345
08:25:18|0.67346
08:25:19|0.67346
08:25:20|0.67346
08:25:21|0.67346
08:25:22|0.67346
08:25:24|0.67346
08:25:25|0.67361
08:25:26|0.67362
08:25:27|0.67362
08:25:28|0.67411
08:25:28|0.67441
08:25:30|0.67436
08:25:31|0.67436
08:25:32|0.67436
08:25:32|0.67436
08:25:34|0.67436
08:25:35|0.67436
08:25:36|0.67465
08:25:36|0.67491
08:25:37|0.6742
08:25:39|0.6742
08:25:40|0.6742
08:25:40|0.6742
08:25:42|0.6742
08:25:43|0.6742
08:25:43|0.6742
08:25:45|0.6742
08:25:46|0.6742
08:25:47|0.67436
08:25:47|0.67436
08:25:49|0.67436
08:25:50|0.67436
08:25:51|0.67436
08:25:53|0.67414
08:25:53|0.67414
08:25:54|0.67381
08:25:55|0.67339
08:25:56|0.67361
08:25:57|0.67361
08:25:58|0.67301
08:26:00|0.67325
08:26:01|0.67325
08:26:01|0.67325
08:26:03|0.67334
08:26:03|0.67334
08:26:05|0.67332
08:26:06|0.67332
08:26:08|0.67334
08:26:09|0.67334
08:26:09|0.67334
08:26:11|0.67334
08:26:11|0.67334
08:26:13|0.67334
08:26:14|0.67334
08:26:14|0.67334
08:26:16|0.67334
08:26:17|0.67315
08:26:18|0.67315
08:26:19|0.67343
08:26:20|0.67343
08:26:20|0.67343
08:26:22|0.67311
08:26:23|0.67311
08:26:24|0.67311
08:26:25|0.67311
08:26:26|0.67328
08:26:27|0.67328
08:26:28|0.67328
08:26:30|0.67267
08:26:30|0.67252
08:26:31|0.67246
08:26:33|0.67246
08:26:33|0.67249
08:26:35|0.67249
08:26:36|0.67248
08:26:36|0.67248
08:26:38|0.67248
08:26:39|0.67248
08:26:39|0.67248
08:26:41|0.67248
08:26:42|0.67248
08:26:42|0.67248
08:26:44|0.67248
08:26:45|0.67246
08:26:46|0.67246
08:26:47|0.67246
08:26:48|0.67228
08:26:48|0.67228
08:26:50|0.67228
08:26:51|0.67228
08:26:52|0.67228
08:26:53|0.67216
08:26:54|0.67216
08:26:54|0.67227
08:26:56|0.67227
08:26:57|0.67227
08:26:58|0.67216
08:26:58|0.67216
08:26:59|0.67224
08:27:01|0.67224
08:27:02|0.67224
08:27:03|0.67245
08:27:03|0.67245
08:27:05|0.67245
08:27:06|0.67245
08:27:06|0.67245
08:27:08|0.67229
08:27:09|0.67245
08:27:10|0.67245
08:27:11|0.67245
08:27:13|0.67245
08:27:14|0.67252
08:27:15|0.67252
08:27:15|0.67252
08:27:16|0.67252
08:27:18|0.67252
08:27:19|0.67252
08:27:20|0.67252
08:27:21|0.67256
08:27:22|0.67254
08:27:23|0.67254
08:27:24|0.67306
08:27:25|0.67306
08:27:26|0.67306
08:27:27|0.67306
08:27:28|0.67306
08:27:29|0.67306
08:27:30|0.67306
08:27:31|0.67306
08:27:33|0.67306
08:27:33|0.67306
08:27:34|0.67306
08:27:35|0.67301
08:27:36|0.67301
08:27:37|0.67294
08:27:38|0.67294
08:27:40|0.67301
08:27:41|0.67301
08:27:41|0.67301
08:27:43|0.67301
08:27:43|0.67301
08:27:45|0.67301
08:27:45|0.67301
08:27:46|0.67301
08:27:48|0.67306
08:27:49|0.67306
08:27:50|0.67306
08:27:51|0.67306
08:27:52|0.67306
08:27:52|0.67312
08:27:54|0.67312
08:27:54|0.67326
08:27:56|0.67326
08:27:57|0.67326
08:27:58|0.67326
08:27:59|0.67326
08:28:00|0.67326
08:28:01|0.67326
08:28:02|0.67354
08:28:03|0.67354
08:28:04|0.67354
08:28:05|0.67354
08:28:06|0.67354
08:28:08|0.67403
08:28:08|0.67403
08:28:09|0.6737
08:28:10|0.6737
08:28:11|0.67419
08:28:12|0.67419
08:28:14|0.67419
08:28:14|0.67419
08:28:15|0.67419
08:28:16|0.67419
08:28:17|0.67419
08:28:18|0.67419
08:28:19|0.67419
08:28:20|0.67419
08:28:21|0.67419
08:28:22|0.67419
08:28:23|0.67419
08:28:24|0.67419
08:28:25|0.67431
08:28:27|0.67431
08:28:27|0.67431
08:28:29|0.67431
08:28:30|0.67431
08:28:30|0.67431
08:28:32|0.67431
08:28:32|0.67411
08:28:34|0.67411
08:28:34|0.67411
08:28:36|0.67411
08:28:37|0.67479
08:28:37|0.67479
08:28:38|0.6746
08:28:39|0.6746
08:28:41|0.67445
08:28:42|0.67445
08:28:42|0.67445
08:28:44|0.67445
08:28:45|0.67445
08:28:45|0.67445
08:28:47|0.6744
08:28:48|0.67445
08:28:49|0.67484
08:28:50|0.67441
08:28:50|0.67441
08:28:52|0.67441
08:28:52|0.67441
08:28:54|0.67441
08:28:55|0.67441
08:28:55|0.67463
08:28:57|0.67429
08:28:58|0.67428
08:28:59|0.67428
08:29:00|0.67428
08:29:01|0.67428
08:29:02|0.67431
08:29:03|0.67424
08:29:04|0.67413
08:29:05|0.67434
08:29:07|0.67434
08:29:08|0.67434
08:29:08|0.67434
08:29:10|0.67434
08:29:12|0.67434
08:29:12|0.67434
08:29:13|0.67434
08:29:14|0.67434
08:29:15|0.67434
08:29:17|0.67434
08:29:18|0.67434
08:29:19|0.67434
08:29:20|0.67434
08:29:21|0.67434
08:29:21|0.67434
08:29:23|0.67434
08:29:24|0.67478
08:29:24|0.67478
08:29:25|0.67478
08:29:26|0.67478
08:29:28|0.67478
08:29:29|0.67459
08:29:30|0.67459
08:29:30|0.67434
08:29:31|0.67447
08:29:33|0.67447
08:29:34|0.67426
08:29:35|0.67426
08:29:36|0.67426
08:29:37|0.67361
08:29:38|0.67346
08:29:39|0.67309
08:29:40|0.67309
08:29:41|0.67309
08:29:42|0.67309
08:29:43|0.67309
08:29:44|0.67327
08:29:45|0.67327
08:29:46|0.67327
08:29:47|0.67327
08:29:48|0.67327
08:29:49|0.67288
08:29:50|0.67306
08:29:51|0.67306
08:29:52|0.67306
08:29:53|0.67306
08:29:54|0.67306
08:29:55|0.67306
08:29:56|0.67341
08:29:57|0.67341
08:29:58|0.67341
08:29:59|0.67345
08:30:01|0.67345
08:30:01|0.67345
08:30:02|0.67345
08:30:03|0.67345
08:30:04|0.67323
08:30:05|0.67323
08:30:06|0.67323
08:30:07|0.67323
08:30:08|0.67323
08:30:09|0.67419
08:30:10|0.67446
08:30:11|0.67446
08:30:12|0.67446
08:30:14|0.67446
08:30:15|0.67446
08:30:16|0.67446
08:30:17|0.67437
08:30:17|0.67437
08:30:19|0.67434
08:30:19|0.67461
08:30:20|0.67473
08:30:22|0.67473
08:30:23|0.67473
08:30:23|0.67475
08:30:24|0.67484
08:30:25|0.67484
08:30:27|0.67484
08:30:27|0.67484
08:30:29|0.67474
08:30:30|0.67487
08:30:31|0.67492
08:30:32|0.67492
08:30:33|0.67492
08:30:34|0.67492
08:30:35|0.67492
08:30:36|0.67492
08:30:37|0.67492
08:30:38|0.67492
08:30:39|0.67473
08:30:40|0.67473
08:30:41|0.67494
08:30:42|0.67494
08:30:43|0.67484
08:30:44|0.67484
08:30:46|0.67484
08:30:47|0.67484
08:30:47|0.67484
08:30:48|0.67517
08:30:50|0.67517
08:30:51|0.67517
08:30:51|0.67517
08:30:52|0.67503
08:30:53|0.67503
08:30:54|0.67503
08:30:55|0.67503
08:30:56|0.67485
08:30:57|0.67485
08:30:58|0.67485
08:31:00|0.67485
08:31:00|0.67485
08:31:02|0.67485
08:31:03|0.67485
08:31:04|0.67485
08:31:04|0.67485
08:31:05|0.67485
08:31:06|0.67517
08:31:08|0.67531
08:31:08|0.67549
08:31:10|0.6758
08:31:11|0.67594
08:31:12|0.67594
08:31:14|0.67594
08:31:14|0.67617
08:31:15|0.67656
08:31:17|0.67656
08:31:18|0.67642
08:31:18|0.6764
08:31:20|0.6764
08:31:20|0.6764
08:31:21|0.6764
08:31:23|0.6764
08:31:24|0.6764
08:31:25|0.6764
08:31:26|0.6764
08:31:26|0.6765
08:31:28|0.6765
08:31:29|0.67664
08:31:29|0.67685
08:31:31|0.67685
08:31:31|0.67685
08:31:32|0.67702
08:31:33|0.67702
08:31:34|0.67702
08:31:36|0.67702
08:31:37|0.67737
08:31:37|0.6769
08:31:38|0.6769
08:31:40|0.6769
08:31:41|0.6769
08:31:42|0.6769
08:31:43|0.6769
08:31:44|0.6769
08:31:45|0.6769
08:31:46|0.6769
08:31:46|0.6769
08:31:48|0.6769
08:31:49|0.67677
08:31:49|0.67677
08:31:51|0.6765
08:31:52|0.67628
08:31:53|0.67628
08:31:54|0.67628
08:31:55|0.67635
08:31:56|0.67635
08:31:56|0.67635
08:31:58|0.67575
08:31:59|0.67575
08:32:00|0.67575
08:32:01|0.67575
08:32:02|0.67575
08:32:03|0.67575
08:32:04|0.67573
08:32:04|0.67573
08:32:05|0.67573
08:32:06|0.67573
08:32:08|0.67573
08:32:09|0.67573
08:32:10|0.67573
08:32:11|0.67542
08:32:12|0.67542
08:32:13|0.67542
08:32:15|0.6754
08:32:15|0.67545
08:32:16|0.67545
08:32:17|0.67545
08:32:18|0.67545
08:32:20|0.67545
08:32:20|0.67545
08:32:22|0.67545
08:32:22|0.67545
08:32:24|0.67545
08:32:25|0.67545
08:32:26|0.67545
08:32:27|0.675
08:32:27|0.67485
08:32:29|0.67485
08:32:30|0.67485
08:32:31|0.67449
08:32:33|0.67377
08:32:33|0.67397
08:32:34|0.67397
08:32:35|0.67397
08:32:36|0.67412
08:32:37|0.67412
08:32:38|0.67412
08:32:39|0.67412
08:32:40|0.67412
08:32:41|0.67412
08:32:42|0.67412
08:32:43|0.67412
08:32:44|0.67415
08:32:45|0.67415
08:32:46|0.67415
08:32:47|0.67366
08:32:48|0.67366
08:32:49|0.6738
08:32:51|0.67381
08:32:51|0.67381
08:32:53|0.67381
08:32:54|0.67381
08:32:54|0.67381
08:32:55|0.67419
08:32:57|0.67419
08:32:57|0.67419
08:32:59|0.67419
08:32:59|0.67433
08:33:00|0.67443
08:33:01|0.67443
08:33:03|0.6743
08:33:03|0.6743
08:33:04|0.67466
08:33:05|0.67466
08:33:06|0.67466
08:33:08|0.67466
08:33:08|0.67466
08:33:10|0.67466
08:33:11|0.67466
08:33:12|0.67466
08:33:13|0.67466
08:33:14|0.67466
08:33:15|0.67466
08:33:16|0.67466
08:33:18|0.67466
08:33:19|0.67466
08:33:20|0.67466
08:33:21|0.67466
08:33:22|0.67466
08:33:23|0.67495
08:33:24|0.67537
08:33:25|0.67537
08:33:26|0.67556
08:33:27|0.67556
08:33:28|0.67556
08:33:29|0.67556
08:33:30|0.67556
08:33:31|0.67556
08:33:32|0.67556
08:33:33|0.67582
08:33:34|0.67582
08:33:35|0.67623
08:33:36|0.67623
08:33:37|0.67653
08:33:38|0.6763
08:33:39|0.6763
08:33:40|0.6763
08:33:41|0.6763
08:33:42|0.6763
08:33:43|0.67587
08:33:44|0.67587
08:33:45|0.67587
08:33:46|0.67587
08:33:47|0.67587
08:33:48|0.67587
08:33:49|0.6765
08:33:50|0.67649
08:33:51|0.67649
08:33:52|0.67649
08:33:53|0.67649
08:33:54|0.67649
08:33:55|0.67626
08:33:56|0.67626
08:33:57|0.67626
08:33:58|0.67626
08:33:59|0.67626
08:34:00|0.67626
08:34:01|0.67626
08:34:02|0.67626
08:34:03|0.67626
08:34:04|0.67626
08:34:05|0.67626
08:34:06|0.67619
08:34:08|0.67619
08:34:08|0.67619
08:34:09|0.67619
08:34:10|0.67619
08:34:11|0.67619
08:34:13|0.67619
08:34:14|0.67619
08:34:15|0.67619
08:34:16|0.67645
08:34:16|0.67645
08:34:19|0.67645
08:34:19|0.67645
08:34:21|0.67645
08:34:22|0.67645
08:34:23|0.67645
08:34:24|0.67645
08:34:24|0.67645
08:34:25|0.67645
08:34:26|0.67645
08:34:28|0.67645
08:34:28|0.67645
08:34:30|0.67645
08:34:30|0.67645
08:34:32|0.67645
08:34:33|0.67645
08:34:34|0.67645
08:34:35|0.67645
08:34:37|0.67645
08:34:37|0.67645
08:34:38|0.67644
08:34:39|0.67644
08:34:40|0.67644
08:34:41|0.67645
08:34:43|0.67604
08:34:44|0.67604
08:34:44|0.67604
08:34:46|0.67565
08:34:47|0.67565
08:34:49|0.67565
08:34:49|0.67609
08:34:50|0.67609
08:34:51|0.67606
08:34:52|0.67606
08:34:53|0.67606
08:34:54|0.67606
08:34:55|0.6753
08:34:56|0.6753
08:34:58|0.6753
08:34:59|0.6753
08:35:00|0.6753
08:35:01|0.6753
08:35:02|0.6753
08:35:03|0.6753
08:35:04|0.67529
08:35:05|0.67529
08:35:06|0.67529
08:35:07|0.67529
08:35:08|0.67529
08:35:09|0.67529
08:35:10|0.67519
08:35:11|0.67519
08:35:12|0.67519
08:35:13|0.67519
08:35:14|0.67519
08:35:15|0.67479
08:35:16|0.67475
08:35:17|0.67475
08:35:19|0.67475
08:35:19|0.67477
08:35:21|0.67477
08:35:22|0.67485
08:35:23|0.67485
08:35:24|0.67469
08:35:25|0.67469
08:35:26|0.67465
08:35:27|0.67465
08:35:28|0.67465
08:35:30|0.67465
08:35:30|0.67465
08:35:31|0.67465
08:35:32|0.67465
08:35:33|0.67474
08:35:35|0.67474
08:35:36|0.67474
08:35:36|0.67474
08:35:38|0.67474
08:35:39|0.67475
08:35:39|0.67499
08:35:40|0.67499
08:35:41|0.675
08:35:43|0.675
08:35:44|0.675
08:35:46|0.675
08:35:47|0.67524
08:35:47|0.6753
08:35:48|0.6753
08:35:50|0.67578
08:35:50|0.67532
08:35:51|0.67532
08:35:53|0.67532
08:35:54|0.67532
08:35:54|0.67532
08:35:56|0.67532
08:35:56|0.67532
08:35:58|0.67532
08:35:59|0.67553
08:36:00|0.67553
08:36:01|0.67553
08:36:02|0.67553
08:36:03|0.67553
08:36:04|0.67553
08:36:05|0.67569
08:36:06|0.67569
08:36:07|0.67568
08:36:08|0.67568
08:36:09|0.67568
08:36:10|0.67533
08:36:11|0.67533
08:36:12|0.67533
08:36:13|0.67533
08:36:14|0.67533
08:36:16|0.67576
08:36:16|0.67576
08:36:17|0.67576
08:36:19|0.67576
08:36:20|0.67591
08:36:22|0.67591
08:36:22|0.67591
08:36:23|0.67591
08:36:24|0.67591
08:36:25|0.67606
08:36:26|0.67606
08:36:27|0.67606
08:36:28|0.67606
08:36:29|0.67606
08:36:30|0.67606
08:36:31|0.67606
08:36:32|0.67606
08:36:33|0.67606
08:36:34|0.67606
08:36:35|0.67606
08:36:36|0.67606
08:36:38|0.67629
08:36:38|0.67629
08:36:39|0.67631
08:36:40|0.67631
08:36:41|0.67631
08:36:42|0.67648
08:36:43|0.67648
08:36:44|0.67648
08:36:45|0.67648
08:36:46|0.67623
08:36:47|0.67623
08:36:49|0.67623
08:36:49|0.67623
08:36:50|0.67623
08:36:51|0.67623
08:36:52|0.67648
08:36:54|0.67648
08:36:54|0.67648
08:36:55|0.67648
08:36:56|0.67648
08:36:57|0.67648
08:36:58|0.67666
08:36:59|0.67666
08:37:00|0.67677
08:37:01|0.67677
08:37:02|0.67677
08:37:03|0.67677
08:37:05|0.67677
08:37:05|0.67677
08:37:06|0.67677
08:37:07|0.67677
08:37:08|0.67677
08:37:10|0.67677
08:37:11|0.67677
08:37:11|0.677
08:37:13|0.677
08:37:14|0.677
08:37:15|0.677
08:37:16|0.677
08:37:17|0.677
08:37:18|0.67678
08:37:18|0.67678
08:37:20|0.67678
08:37:22|0.67678
08:37:22|0.67678
08:37:24|0.67685
08:37:24|0.67685
08:37:26|0.67685
08:37:27|0.67685
08:37:27|0.67685
08:37:29|0.67685
08:37:30|0.67656
08:37:30|0.67656
08:37:32|0.67656
08:37:32|0.67656
08:37:33|0.67656
08:37:34|0.67685
08:37:36|0.67681
08:37:36|0.67681
08:37:37|0.67681
08:37:39|0.67681
08:37:39|0.67681
08:37:41|0.67681
08:37:41|0.67638
08:37:42|0.67638
08:37:43|0.67638
08:37:44|0.67638
08:37:45|0.67638
08:37:46|0.67638
08:37:48|0.67624
08:37:49|0.67624
08:37:49|0.67624
08:37:51|0.67597
08:37:52|0.67597
08:37:52|0.67597
08:37:54|0.67618
08:37:55|0.67618
08:37:55|0.67672
08:37:56|0.67672
08:37:58|0.67672
08:37:58|0.67679
08:38:00|0.6769
08:38:01|0.6769
08:38:02|0.6769
08:38:03|0.6768
08:38:04|0.6768
08:38:05|0.6768
08:38:06|0.6768
08:38:07|0.6769
08:38:08|0.6769
08:38:09|0.6769
08:38:10|0.6769
08:38:13|0.6769
08:38:14|0.6769
08:38:15|0.6769
08:38:16|0.6769
08:38:17|0.6769
08:38:18|0.6769
08:38:19|0.67656
08:38:21|0.67656
08:38:22|0.67656
08:38:23|0.67653
08:38:24|0.67653
08:38:25|0.67653
08:38:26|0.67653
08:38:27|0.67653
08:38:28|0.67653
08:38:29|0.67653
08:38:30|0.67647
08:38:31|0.67647
08:38:32|0.67647
08:38:33|0.67647
08:38:34|0.67647
08:38:36|0.67647
08:38:36|0.67627
08:38:37|0.67659
08:38:38|0.67659
08:38:39|0.67659
08:38:40|0.67632
08:38:41|0.67632
08:38:43|0.67632
08:38:43|0.67632
08:38:44|0.67632
08:38:46|0.67632
08:38:47|0.67632
08:38:47|0.67632
08:38:48|0.67632
08:38:49|0.67622
08:38:51|0.67631
08:38:51|0.67631
08:38:52|0.67631
08:38:53|0.67631
08:38:55|0.67631
08:38:56|0.67631
08:38:57|0.67631
08:38:58|0.67631
08:38:59|0.67631
08:39:00|0.67631
08:39:00|0.67631
08:39:02|0.67631
08:39:03|0.67631
08:39:04|0.67587
08:39:05|0.67587
08:39:06|0.67591
08:39:07|0.67591
08:39:08|0.67585
08:39:09|0.67585
08:39:10|0.67563
08:39:11|0.67561
08:39:13|0.67561
08:39:13|0.67561
08:39:14|0.67561
08:39:15|0.67561
08:39:16|0.67561
08:39:17|0.67561
08:39:18|0.67561
08:39:19|0.67561
08:39:20|0.67561
08:39:22|0.67561
08:39:22|0.67561
08:39:23|0.67561
08:39:25|0.67561
08:39:25|0.67596
08:39:26|0.6763
08:39:28|0.67652
08:39:29|0.67652
08:39:30|0.67652
08:39:31|0.67652
08:39:32|0.67652
08:39:33|0.67652
08:39:34|0.67652
08:39:35|0.67652
08:39:36|0.67579
08:39:37|0.67579
08:39:38|0.67579
08:39:39|0.67588
08:39:41|0.67588
08:39:41|0.67588
08:39:42|0.67578
08:39:43|0.67578
08:39:44|0.67578
08:39:45|0.67533
08:39:46|0.67533
08:39:47|0.67533
08:39:48|0.67547
08:39:50|0.67547
08:39:51|0.67547
08:39:51|0.67541
08:39:53|0.67553
08:39:54|0.67553
08:39:54|0.67553
08:39:55|0.67553
08:39:57|0.67549
08:39:58|0.67549
08:39:59|0.67549
08:40:00|0.67549
08:40:01|0.67549
08:40:02|0.67549
08:40:03|0.67549
08:40:04|0.67549
08:40:05|0.67549
08:40:06|0.67549
08:40:07|0.67549
08:40:08|0.67549
08:40:09|0.67549
08:40:10|0.67549
08:40:11|0.67561
08:40:12|0.67561
08:40:13|0.67561
08:40:14|0.67561
08:40:15|0.67561
08:40:16|0.67561
08:40:17|0.67573
08:40:19|0.67553
08:40:19|0.67533
08:40:20|0.67533
08:40:21|0.67564
08:40:23|0.675
08:40:25|0.67549
08:40:25|0.67549
08:40:27|0.67549
08:40:28|0.67549
08:40:29|0.67504
08:40:31|0.67504
08:40:31|0.67504
08:40:32|0.67504
08:40:33|0.67504
08:40:34|0.67504
08:40:36|0.6751
08:40:36|0.6751
08:40:37|0.67534
08:40:38|0.67534
08:40:40|0.67534
08:40:41|0.67534
08:40:42|0.67591
08:40:42|0.67591
08:40:43|0.67591
08:40:44|0.67591
08:40:45|0.67591
08:40:46|0.67591
08:40:48|0.67621
08:40:49|0.67621
08:40:49|0.67621
08:40:50|0.67621
08:40:52|0.67621
08:40:53|0.67621
08:40:54|0.67621
08:40:55|0.67621
08:40:56|0.67621
08:40:58|0.67622
08:40:58|0.67622
08:40:59|0.67622
08:41:00|0.67622
08:41:01|0.67622
08:41:03|0.67622
08:41:03|0.67622
08:41:04|0.67622
08:41:05|0.67622
08:41:06|0.67622
08:41:08|0.67622
08:41:09|0.67622
08:41:10|0.67622
08:41:11|0.67622
08:41:12|0.67622
08:41:13|0.67622
08:41:14|0.67622
08:41:15|0.67622
08:41:16|0.67597
08:41:17|0.67597
08:41:18|0.67597
08:41:19|0.67597
08:41:20|0.67597
08:41:21|0.67597
08:41:22|0.67597
08:41:24|0.67597
08:41:24|0.67597
08:41:25|0.67597
08:41:27|0.67597
08:41:27|0.67597
08:41:29|0.67597
08:41:31|0.67597
08:41:31|0.67597
08:41:32|0.67597
08:41:33|0.67597
08:41:35|0.67597
08:41:35|0.67597
08:41:37|0.67597
08:41:37|0.67597
08:41:39|0.67616
08:41:39|0.67616
08:41:41|0.67622
08:41:41|0.67622
08:41:42|0.67633
08:41:43|0.67633
08:41:45|0.67633
08:41:46|0.67633
08:41:47|0.67633
08:41:47|0.67633
08:41:49|0.67633
08:41:50|0.67633
08:41:50|0.67624
08:41:52|0.67624
08:41:52|0.67624
08:41:53|0.67624
08:41:54|0.67624
08:41:56|0.67624
08:41:56|0.67624
08:41:58|0.67624
08:41:59|0.67624
08:41:59|0.67624
08:42:01|0.67624
08:42:02|0.67624
08:42:03|0.67624
08:42:04|0.67624
08:42:05|0.67624
08:42:06|0.67624
08:42:07|0.67639
08:42:08|0.67639
08:42:09|0.67639
08:42:10|0.67639
08:42:12|0.67639
08:42:12|0.67639
08:42:13|0.67624
08:42:14|0.67624
08:42:15|0.67624
08:42:16|0.67624
08:42:17|0.67624
08:42:19|0.67624
08:42:19|0.67624
08:42:21|0.67624
08:42:21|0.67624
08:42:22|0.67624
08:42:24|0.67624
08:42:24|0.67624
08:42:26|0.67624
08:42:27|0.67624
08:42:28|0.67624
08:42:30|0.67624
08:42:31|0.67624
08:42:31|0.67624
08:42:33|0.67624
08:42:33|0.67624
08:42:35|0.67624
08:42:36|0.67598
08:42:37|0.67598
08:42:38|0.67598
08:42:38|0.67598
08:42:39|0.67598
08:42:41|0.67598
08:42:41|0.67598
08:42:43|0.67598
08:42:43|0.67598
08:42:44|0.67598
08:42:46|0.67598
08:42:47|0.67598
08:42:48|0.67515
08:42:48|0.67515
08:42:50|0.67515
08:42:51|0.67515
08:42:51|0.675
08:42:53|0.675
08:42:54|0.675
08:42:55|0.675
08:42:56|0.675
08:42:56|0.675
08:42:58|0.675
08:42:58|0.675
08:43:00|0.675
08:43:01|0.67529
08:43:02|0.67529
08:43:02|0.67529
08:43:04|0.67529
08:43:05|0.67529
08:43:06|0.67529
08:43:07|0.67529
08:43:08|0.67529
08:43:08|0.67529
08:43:10|0.67524
08:43:11|0.67524
08:43:12|0.67524
08:43:12|0.67524
08:43:14|0.67524
08:43:15|0.67524
08:43:15|0.67524
08:43:17|0.67519
08:43:18|0.67519
08:43:19|0.67519
08:43:20|0.67519
08:43:20|0.67519
08:43:22|0.67519
08:43:23|0.67519
08:43:24|0.67519
08:43:25|0.67519
08:43:26|0.67519
08:43:27|0.67526
08:43:28|0.67526
08:43:29|0.67526
08:43:30|0.67526
08:43:32|0.67526
08:43:32|0.67527
08:43:33|0.67527
08:43:34|0.67527
08:43:35|0.67527
08:43:36|0.67527
08:43:37|0.67527
08:43:38|0.67527
08:43:39|0.67527
08:43:40|0.67527
08:43:42|0.67527
08:43:43|0.67527
08:43:43|0.67527
08:43:44|0.67527
08:43:46|0.67527
08:43:46|0.67527
08:43:47|0.67527
08:43:48|0.67527
08:43:50|0.67529
08:43:51|0.67529
08:43:52|0.67529
08:43:53|0.67529
08:43:54|0.67529
08:43:55|0.67529
08:43:56|0.67529
08:43:57|0.67529
08:43:58|0.67529
08:43:59|0.67529
08:44:00|0.67529
08:44:01|0.67529
08:44:02|0.67529
08:44:03|0.67529
08:44:04|0.67529
08:44:05|0.67529
08:44:06|0.67529
08:44:07|0.67529
08:44:08|0.67529
08:44:09|0.67529
08:44:10|0.67529
08:44:11|0.67529
08:44:12|0.67529
08:44:13|0.67529
08:44:14|0.67529
08:44:15|0.67505
08:44:16|0.67505
08:44:17|0.67505
08:44:18|0.67505
08:44:19|0.67505
08:44:20|0.67505
08:44:21|0.67505
08:44:22|0.6751
08:44:23|0.67489
08:44:24|0.67489
08:44:25|0.67489
08:44:27|0.67464
08:44:27|0.67465
08:44:28|0.67489
08:44:29|0.67489
08:44:31|0.67489
08:44:32|0.67489
08:44:33|0.67489
08:44:34|0.67489
08:44:35|0.67489
08:44:37|0.67489
08:44:38|0.67489
08:44:39|0.67489
08:44:40|0.67489
08:44:40|0.67489
08:44:41|0.67474
08:44:43|0.67474
08:44:43|0.67474
08:44:44|0.67474
08:44:45|0.67474
08:44:46|0.67474
08:44:47|0.67443
08:44:49|0.67465
08:44:49|0.67475
08:44:51|0.67475
08:44:51|0.67475
08:44:52|0.67475
08:44:54|0.67475
08:44:55|0.67475
08:44:55|0.67475
08:44:56|0.67475
08:44:58|0.67475
08:44:59|0.67475
08:44:59|0.67475
08:45:01|0.67475
08:45:02|0.67475
08:45:03|0.67475
08:45:04|0.67475
08:45:05|0.67475
08:45:05|0.67475
08:45:07|0.67475
08:45:08|0.67475
08:45:09|0.67475
08:45:10|0.67475
08:45:10|0.67475
08:45:11|0.67475
08:45:13|0.67471
08:45:13|0.67318
08:45:15|0.67236
08:45:16|0.67225
08:45:16|0.67268
08:45:17|0.67285
08:45:18|0.67293
08:45:20|0.67299
08:45:20|0.67298
08:45:21|0.67298
08:45:23|0.67298
08:45:24|0.67298
08:45:25|0.67324
08:45:26|0.67324
08:45:27|0.67333
08:45:27|0.67335
08:45:28|0.67334
08:45:29|0.673
08:45:31|0.673
08:45:32|0.673
08:45:33|0.6731
08:45:34|0.6731
08:45:35|0.6731
08:45:36|0.6731
08:45:37|0.6731
08:45:38|0.6731
08:45:39|0.6731
08:45:40|0.67366
08:45:41|0.67366
08:45:42|0.67366
08:45:43|0.67366
08:45:45|0.67366
08:45:45|0.67366
08:45:46|0.67366
08:45:47|0.67366
08:45:48|0.67366
08:45:49|0.67366
08:45:51|0.67366
08:45:52|0.67366
08:45:53|0.67371
08:45:54|0.67371
08:45:55|0.67371
08:45:56|0.67371
08:45:57|0.67371
08:45:59|0.67371
08:45:59|0.67371
08:46:01|0.67371
08:46:02|0.67371
08:46:03|0.67371
08:46:04|0.67371
08:46:06|0.67327
08:46:06|0.67327
08:46:08|0.67371
08:46:09|0.67371
08:46:09|0.67371
08:46:11|0.67371
08:46:12|0.67371
08:46:13|0.67371
08:46:14|0.67371
08:46:15|0.67371
08:46:15|0.67371
08:46:16|0.67371
08:46:18|0.67371
08:46:19|0.6737
08:46:20|0.6737
08:46:21|0.6737
08:46:22|0.6737
08:46:23|0.6737
08:46:23|0.6737
08:46:25|0.6737
08:46:26|0.6737
08:46:27|0.67371
08:46:28|0.67371
08:46:29|0.67371
08:46:30|0.67371
08:46:31|0.67371
08:46:32|0.67371
08:46:33|0.67371
08:46:35|0.67372
08:46:36|0.67372
08:46:37|0.67372
08:46:38|0.67338
08:46:39|0.67291
08:46:40|0.67291
08:46:41|0.67246
08:46:42|0.67286
08:46:43|0.67286
08:46:44|0.67284
08:46:45|0.67284
08:46:47|0.67284
08:46:47|0.67285
08:46:48|0.67275
08:46:49|0.67282
08:46:50|0.67282
08:46:52|0.67282
08:46:52|0.67282
08:46:53|0.67233
08:46:54|0.67233
08:46:55|0.67199
08:46:56|0.67226
08:46:57|0.67226
08:46:58|0.67226
08:46:59|0.67226
08:47:00|0.67223
08:47:01|0.67191
08:47:02|0.67193
08:47:03|0.67193
08:47:04|0.67206
08:47:05|0.67206
08:47:06|0.67206
08:47:07|0.67206
08:47:09|0.67206
08:47:10|0.67189
08:47:10|0.6718
08:47:11|0.67168
08:47:13|0.67168
08:47:14|0.67168
08:47:15|0.67207
08:47:16|0.67207
08:47:17|0.67229
08:47:18|0.67229
08:47:19|0.67229
08:47:20|0.67229
08:47:21|0.67229
08:47:22|0.67229
08:47:23|0.67229
08:47:24|0.67229
08:47:25|0.67229
08:47:26|0.67233
08:47:27|0.67233
08:47:28|0.67233
08:47:29|0.67233
08:47:31|0.67208
08:47:31|0.67208
08:47:32|0.67208
08:47:33|0.67208
08:47:35|0.67208
08:47:36|0.67208
08:47:37|0.67208
08:47:38|0.67208
08:47:40|0.67208
08:47:41|0.67208
08:47:42|0.67207
08:47:43|0.67207
08:47:44|0.67233
08:47:44|0.67233
08:47:46|0.67233
08:47:47|0.67233
08:47:48|0.67233
08:47:49|0.67207
08:47:50|0.67207
08:47:51|0.67189
08:47:52|0.67189
08:47:53|0.67146
08:47:55|0.67146
08:47:55|0.67187
08:47:56|0.67189
08:47:57|0.67151
08:47:58|0.67151
08:47:59|0.67151
08:48:00|0.67151
08:48:01|0.67206
08:48:02|0.67221
08:48:03|0.67221
08:48:04|0.67221
08:48:06|0.67232
08:48:06|0.67232
08:48:07|0.67232
08:48:08|0.67233
08:48:09|0.67233
08:48:10|0.67233
08:48:11|0.67233
08:48:12|0.67233
08:48:13|0.67233
08:48:14|0.67233
08:48:15|0.67233
08:48:16|0.67233
08:48:17|0.67233
08:48:18|0.67177
08:48:19|0.67177
08:48:20|0.67177
08:48:21|0.67189
08:48:22|0.67189
08:48:23|0.67189
08:48:24|0.67189
08:48:25|0.67189
08:48:26|0.67189
08:48:28|0.67189
08:48:28|0.67163
08:48:29|0.67163
08:48:31|0.6719
08:48:32|0.6719
08:48:33|0.6719
08:48:34|0.67191
08:48:35|0.67191
08:48:36|0.67224
08:48:37|0.67224
08:48:38|0.67224
08:48:39|0.67224
08:48:39|0.67251
08:48:41|0.67242
08:48:41|0.67242
08:48:42|0.67242
08:48:44|0.67242
08:48:45|0.67217
08:48:46|0.67217
08:48:46|0.67217
08:48:48|0.67217
08:48:49|0.67217
08:48:50|0.67217
08:48:52|0.67217
08:48:52|0.67217
08:48:53|0.67217
08:48:55|0.67217
08:48:55|0.67217
08:48:56|0.6723
08:48:57|0.6723
08:48:59|0.6723
08:48:59|0.6723
08:49:01|0.6723
08:49:02|0.6723
08:49:02|0.67242
08:49:04|0.67242
08:49:05|0.67218
08:49:06|0.67218
08:49:07|0.67218
08:49:08|0.67218
08:49:09|0.67218
08:49:09|0.67218
08:49:11|0.67218
08:49:11|0.67218
08:49:13|0.67218
08:49:13|0.67218
08:49:15|0.67242
08:49:16|0.67242
08:49:17|0.67242
08:49:18|0.67242
08:49:19|0.67242
08:49:20|0.67272
08:49:21|0.67272
08:49:22|0.67272
08:49:23|0.67272
08:49:24|0.67272
08:49:26|0.67272
08:49:26|0.67272
08:49:27|0.67272
08:49:28|0.67259
08:49:29|0.67256
08:49:30|0.67256
08:49:31|0.67256
08:49:32|0.67256
08:49:33|0.67256
08:49:34|0.67245
08:49:36|0.67245
08:49:37|0.67226
08:49:38|0.67226
08:49:39|0.67203
08:49:40|0.67203
08:49:41|0.672
08:49:42|0.672
08:49:43|0.672
08:49:44|0.672
08:49:45|0.672
08:49:46|0.672
08:49:47|0.672
08:49:48|0.672
08:49:49|0.672
08:49:50|0.672
08:49:51|0.672
08:49:52|0.672
08:49:53|0.672
08:49:54|0.672
08:49:55|0.672
08:49:56|0.672
08:49:57|0.672
08:49:58|0.67203
08:49:59|0.67203
08:50:00|0.67203
08:50:01|0.67203
08:50:02|0.67203
08:50:03|0.67203
08:50:04|0.67203
08:50:05|0.67197
08:50:07|0.67192
08:50:08|0.67203
08:50:09|0.67203
08:50:10|0.67203
08:50:10|0.67203
08:50:11|0.67183
08:50:13|0.67183
08:50:14|0.67183
08:50:14|0.67183
08:50:16|0.67183
08:50:16|0.67183
08:50:18|0.67183
08:50:18|0.67183
08:50:19|0.67183
08:50:20|0.67183
08:50:21|0.67183
08:50:22|0.67183
08:50:24|0.67183
08:50:24|0.67183
08:50:26|0.67183
08:50:26|0.67174
08:50:28|0.67174
08:50:28|0.67174
08:50:29|0.67174
08:50:30|0.67174
08:50:31|0.67174
08:50:33|0.67174
08:50:33|0.67174
08:50:34|0.67174
08:50:35|0.67174
08:50:36|0.67183
08:50:37|0.67183
08:50:39|0.67203
08:50:39|0.67203
08:50:40|0.67203
08:50:41|0.67203
08:50:42|0.67203
08:50:44|0.67203
08:50:45|0.67203
08:50:46|0.67203
08:50:47|0.67203
08:50:47|0.67203
08:50:49|0.67203
08:50:49|0.67203
08:50:50|0.67203
08:50:51|0.67203
08:50:52|0.67203
08:50:53|0.67203
08:50:54|0.67203
08:50:56|0.67203
08:50:56|0.67203
08:50:57|0.67203
08:50:58|0.67203
08:50:59|0.67203
08:51:00|0.67203
08:51:01|0.67203
08:51:02|0.67203
08:51:04|0.67203
08:51:05|0.67203
08:51:06|0.67203
08:51:06|0.67203
08:51:07|0.672
08:51:09|0.672
08:51:10|0.67163
08:51:12|0.6718
08:51:12|0.6718
08:51:13|0.6718
08:51:14|0.6718
08:51:15|0.6718
08:51:17|0.67136
08:51:18|0.6715
08:51:19|0.6715
08:51:20|0.6715
08:51:21|0.6715
08:51:22|0.67133
08:51:23|0.67103
08:51:24|0.67103
08:51:25|0.67103
08:51:26|0.67103
08:51:27|0.67103
08:51:29|0.67103
08:51:29|0.67103
08:51:30|0.67136
08:51:31|0.67102
08:51:32|0.67136
08:51:34|0.67136
08:51:35|0.67136
08:51:35|0.67136
08:51:36|0.67136
08:51:37|0.67136
08:51:39|0.67136
08:51:40|0.67136
08:51:40|0.67136
08:51:42|0.67136
08:51:42|0.67136
08:51:43|0.67133
08:51:44|0.6711
08:51:46|0.6711
08:51:47|0.6711
08:51:47|0.67087
08:51:48|0.67087
08:51:49|0.67105
08:51:50|0.67105
08:51:51|0.67087
08:51:52|0.67087
08:51:53|0.67087
08:51:54|0.67087
08:51:55|0.67087
08:51:56|0.67087
08:51:57|0.67087
08:51:58|0.67087
08:51:59|0.67087
08:52:00|0.67087
08:52:01|0.67068
08:52:03|0.67068
08:52:03|0.67068
08:52:05|0.67068
08:52:06|0.67052
08:52:06|0.67074
08:52:08|0.67068
08:52:08|0.67068
08:52:10|0.67024
08:52:11|0.67024
08:52:12|0.67024
08:52:13|0.67007
08:52:13|0.67007
08:52:15|0.67028
08:52:16|0.67
08:52:17|0.67
08:52:18|0.67
08:52:20|0.67
08:52:20|0.67
08:52:21|0.67
08:52:23|0.67
08:52:24|0.67046
08:52:24|0.67065
08:52:25|0.67065
08:52:26|0.67018
08:52:27|0.67018
08:52:29|0.67047
08:52:29|0.67012
08:52:30|0.67012
08:52:32|0.67012
08:52:34|0.67012
08:52:35|0.67012
08:52:36|0.67012
08:52:37|0.67027
08:52:38|0.67027
08:52:39|0.67027
08:52:39|0.66981
08:52:40|0.66981
08:52:41|0.6699
08:52:43|0.66989
08:52:44|0.66998
08:52:45|0.66998
08:52:46|0.66998
08:52:47|0.66998
08:52:48|0.66998
08:52:49|0.66998
08:52:50|0.66998
08:52:51|0.66998
08:52:52|0.66998
08:52:53|0.66998
08:52:54|0.66998
08:52:55|0.66998
08:52:56|0.66998
08:52:57|0.66999
08:52:58|0.6699
08:52:59|0.67011
08:53:00|0.67011
08:53:01|0.67011
08:53:02|0.67012
08:53:03|0.67012
08:53:04|0.67012
08:53:06|0.67012
08:53:06|0.67051
08:53:07|0.67051
08:53:08|0.67051
08:53:09|0.67051
08:53:11|0.67051
08:53:12|0.67051
08:53:13|0.67051
08:53:15|0.67051
08:53:16|0.67051
08:53:17|0.67051
08:53:18|0.67051
08:53:19|0.67051
08:53:20|0.67051
08:53:21|0.67051
08:53:22|0.67051
08:53:23|0.67051
08:53:24|0.67051
08:53:25|0.67051
08:53:26|0.67051
08:53:28|0.6705
08:53:28|0.6705
08:53:29|0.6705
08:53:30|0.6705
08:53:31|0.6705
08:53:32|0.6705
08:53:33|0.6705
08:53:34|0.6705
08:53:35|0.6705
08:53:37|0.67051
08:53:37|0.67051
08:53:38|0.67051
08:53:39|0.67051
08:53:41|0.67051
08:53:41|0.67051
08:53:43|0.67051
08:53:44|0.67051
08:53:44|0.67051
08:53:45|0.67051
08:53:46|0.67075
08:53:47|0.6709
08:53:49|0.6709
08:53:50|0.6709
08:53:50|0.6709
08:53:51|0.6709
08:53:52|0.6709
08:53:54|0.6709
08:53:55|0.6709
08:53:55|0.6709
08:53:57|0.6709
08:53:57|0.67067
08:53:58|0.67065
08:54:00|0.67051
08:54:01|0.67051
08:54:01|0.67051
08:54:03|0.67026
08:54:03|0.67026
08:54:05|0.67026
08:54:06|0.67026
08:54:07|0.67015
08:54:08|0.67015
08:54:09|0.67015
08:54:11|0.67015
08:54:12|0.66991
08:54:12|0.66991
08:54:14|0.66991
08:54:14|0.66991
08:54:16|0.66979
08:54:16|0.66957
08:54:18|0.66948
08:54:19|0.66894
08:54:20|0.66884
08:54:21|0.66898
08:54:22|0.66905
08:54:23|0.66905
08:54:24|0.66905
08:54:25|0.66902
08:54:26|0.66967
08:54:27|0.66967
08:54:28|0.66991
08:54:29|0.66991
08:54:30|0.66991
08:54:31|0.66961
08:54:32|0.66961
08:54:33|0.66961
08:54:34|0.66962
08:54:35|0.66962
08:54:36|0.66903
08:54:37|0.66903
08:54:39|0.66903
08:54:40|0.66837
08:54:40|0.66837
08:54:41|0.6685
08:54:42|0.6685
08:54:44|0.66864
08:54:44|0.66869
08:54:46|0.66869
08:54:47|0.66869
08:54:48|0.66885
08:54:49|0.66885
08:54:49|0.6689
08:54:51|0.6689
08:54:52|0.6689
08:54:53|0.66904
08:54:53|0.66858
08:54:54|0.66858
08:54:55|0.66831
08:54:57|0.66832
08:54:57|0.66832
08:54:58|0.66859
08:55:00|0.66859
08:55:00|0.66845
08:55:02|0.66876
08:55:03|0.66845
08:55:04|0.66879
08:55:05|0.66881
08:55:06|0.66879
08:55:07|0.66879
08:55:08|0.66878
08:55:09|0.6688
08:55:10|0.6688
08:55:11|0.6688
08:55:13|0.6688
08:55:13|0.6688
08:55:14|0.6688
08:55:15|0.6688
08:55:17|0.6688
08:55:17|0.6688
08:55:18|0.6688
08:55:20|0.6688
08:55:21|0.66918
08:55:22|0.66918
08:55:23|0.66918
08:55:24|0.66918
08:55:25|0.66918
08:55:26|0.66918
08:55:27|0.66918
08:55:28|0.66918
08:55:29|0.66918
08:55:30|0.66918
08:55:31|0.66918
08:55:32|0.66935
08:55:33|0.66935
08:55:34|0.66983
08:55:35|0.66983
08:55:36|0.67007
08:55:37|0.67007
08:55:38|0.67007
08:55:39|0.67007
08:55:40|0.67007
08:55:42|0.67007
08:55:42|0.67007
08:55:43|0.66957
08:55:44|0.66957
08:55:45|0.66957
08:55:46|0.66957
08:55:47|0.66957
08:55:48|0.66957
08:55:49|0.66957
08:55:50|0.66957
08:55:51|0.66957
08:55:52|0.66957
08:55:53|0.66957
08:55:54|0.66957
08:55:56|0.66957
08:55:57|0.66957
08:55:57|0.66957
08:55:58|0.66988
08:56:00|0.6699
08:56:00|0.6699
08:56:02|0.6699
08:56:02|0.6699
08:56:03|0.6699
08:56:05|0.6699
08:56:06|0.6699
08:56:07|0.67003
08:56:07|0.67003
08:56:08|0.67003
08:56:10|0.67003
08:56:11|0.67003
08:56:12|0.67003
08:56:13|0.67003
08:56:15|0.67003
08:56:15|0.67003
08:56:17|0.67003
08:56:18|0.67003
08:56:19|0.67003
08:56:19|0.67003
08:56:21|0.67003
08:56:21|0.67003
08:56:23|0.67003
08:56:24|0.6699
08:56:25|0.6699
08:56:26|0.6699
08:56:27|0.6699
08:56:28|0.6699
08:56:29|0.6699
08:56:30|0.6699
08:56:31|0.67026
08:56:32|0.67026
08:56:33|0.6702
08:56:34|0.67026
08:56:35|0.6707
08:56:36|0.6707
08:56:37|0.67098
08:56:38|0.67098
08:56:39|0.67098
08:56:41|0.67081
08:56:41|0.67083
08:56:42|0.67083
08:56:43|0.67083
08:56:44|0.67083
08:56:46|0.67083
08:56:46|0.67163
08:56:47|0.67163
08:56:48|0.67163
08:56:49|0.67163
08:56:51|0.67163
08:56:51|0.67163
08:56:53|0.67163
08:56:53|0.67163
08:56:54|0.67163
08:56:55|0.67163
08:56:57|0.67163
08:56:58|0.67163
08:56:59|0.67163
08:57:00|0.67163
08:57:01|0.67163
08:57:02|0.67163
08:57:03|0.67163
08:57:03|0.67163
08:57:05|0.67163
08:57:05|0.67163
08:57:08|0.67163
08:57:08|0.67163
08:57:10|0.67163
08:57:11|0.67163
08:57:11|0.67163
08:57:13|0.67163
08:57:14|0.67087
08:57:15|0.67087
08:57:16|0.67087
08:57:18|0.67135
08:57:18|0.67135
08:57:20|0.67135
08:57:21|0.67135
08:57:22|0.67135
08:57:23|0.67135
08:57:25|0.67135
08:57:25|0.67135
08:57:26|0.67135
08:57:27|0.67135
08:57:29|0.67135
08:57:29|0.67135
08:57:31|0.67135
08:57:32|0.67135
08:57:33|0.67135
08:57:33|0.67135
08:57:35|0.67135
08:57:36|0.67135
08:57:37|0.67135
08:57:38|0.67135
08:57:38|0.67135
08:57:41|0.67135
08:57:42|0.67135
08:57:42|0.67135
08:57:44|0.67135
08:57:45|0.67135
08:57:45|0.67135
08:57:46|0.67135
08:57:48|0.67135
08:57:49|0.67135
08:57:49|0.67135
08:57:50|0.67135
08:57:51|0.67135
08:57:52|0.67135
08:57:54|0.67135
08:57:54|0.67135
08:57:56|0.67135
08:57:57|0.67135
08:57:58|0.67154
08:57:59|0.67128
08:57:59|0.67128
08:58:01|0.67128
08:58:02|0.67128
08:58:03|0.67128
08:58:03|0.67128
08:58:05|0.67128
08:58:07|0.67139
08:58:07|0.67127
08:58:09|0.67127
08:58:10|0.67128
08:58:10|0.67128
08:58:12|0.67128
08:58:13|0.67128
08:58:13|0.67128
08:58:15|0.67128
08:58:16|0.67125
08:58:18|0.67125
08:58:18|0.6709
08:58:20|0.6709
08:58:21|0.6709
08:58:22|0.6709
08:58:24|0.67092
08:58:24|0.67092
08:58:25|0.67092
08:58:26|0.67092
08:58:28|0.67092
08:58:32|0.67115
08:58:32|0.67115
08:58:33|0.67115
08:58:35|0.67115
08:58:36|0.67115
08:58:37|0.67115
08:58:37|0.67115
08:58:39|0.67115
08:58:40|0.67115
08:58:41|0.67115
08:58:42|0.67115
08:58:43|0.67115
08:58:44|0.67115
08:58:44|0.67115
08:58:45|0.67115
08:58:46|0.67115
08:58:48|0.67115
08:58:49|0.67115
08:58:50|0.67115
08:58:51|0.67115
08:58:51|0.67115
08:58:52|0.67115
08:58:53|0.67115
08:58:54|0.67115
08:58:56|0.67115
08:58:57|0.67125
08:58:57|0.67125
08:58:58|0.6714
08:59:00|0.67142
08:59:01|0.67135
08:59:01|0.67135
08:59:03|0.67135
08:59:04|0.67135
08:59:05|0.67135
08:59:06|0.67135
08:59:07|0.67135
08:59:08|0.67135
08:59:09|0.67135
08:59:10|0.67135
08:59:11|0.67135
08:59:12|0.67135
08:59:13|0.67135
08:59:14|0.67135
08:59:15|0.67135
08:59:17|0.67135
08:59:18|0.67105
08:59:19|0.67105
08:59:20|0.67105
08:59:21|0.67158
08:59:23|0.67158
08:59:23|0.67158
08:59:24|0.67158
08:59:25|0.67158
08:59:26|0.67158
08:59:27|0.67158
08:59:28|0.67158
08:59:29|0.67158
08:59:30|0.67158
08:59:31|0.67158
08:59:32|0.67158
08:59:33|0.67158
08:59:34|0.67158
08:59:35|0.67158
08:59:36|0.67158
08:59:37|0.67158
08:59:39|0.67158
08:59:39|0.67141
08:59:41|0.67141
08:59:41|0.67141
08:59:42|0.67141
08:59:44|0.67141
08:59:45|0.67141
08:59:46|0.67085
08:59:47|0.67085
08:59:48|0.67085
08:59:49|0.67085
08:59:54|0.67078
08:59:54|0.67039
08:59:56|0.67039
08:59:57|0.67039
08:59:58|0.67062
08:59:59|0.67062
09:00:00|0.67062
09:00:01|0.67062
09:00:02|0.67057
09:00:03|0.67057
09:00:05|0.67057
09:00:05|0.67043
09:00:06|0.67043
09:00:07|0.67052
09:00:08|0.67042
09:00:09|0.67042
09:00:10|0.67053
09:00:12|0.67059
09:00:12|0.67059
09:00:13|0.67058
09:00:14|0.67059
09:00:15|0.67059
09:00:17|0.67059
09:00:18|0.67059
09:00:19|0.67059
09:00:20|0.67059
09:00:21|0.67059
09:00:22|0.67088
09:00:23|0.67088
09:00:24|0.67134
09:00:25|0.67134
09:00:26|0.67134
09:00:27|0.67134
09:00:28|0.67134
09:00:29|0.67134
09:00:30|0.67137
09:00:31|0.67137
09:00:32|0.67137
09:00:33|0.67137
09:00:34|0.67137
09:00:35|0.67137
09:00:36|0.67137
09:00:38|0.67137
09:00:39|0.67137
09:00:39|0.67137
09:00:41|0.67137
09:00:42|0.67137
09:00:42|0.67137
09:00:44|0.67137
09:00:45|0.67137
09:00:46|0.67137
09:00:46|0.67137
09:00:48|0.67137
09:00:48|0.67137
09:00:50|0.67141
09:00:51|0.67141
09:00:52|0.67141
09:00:52|0.67141
09:00:53|0.67141
09:00:54|0.67141
09:00:56|0.67152
09:00:57|0.67152
09:00:58|0.67152
09:00:58|0.67152
09:01:00|0.67152
09:01:01|0.67141
09:01:01|0.67141
09:01:03|0.67153
09:01:04|0.67153
09:01:05|0.67168
09:01:06|0.67168
09:01:07|0.67168
09:01:08|0.67168
09:01:09|0.67169
09:01:10|0.67169
09:01:11|0.67169
09:01:12|0.67169
09:01:13|0.67169
09:01:14|0.67169
09:01:15|0.67169
09:01:15|0.67169
09:01:16|0.67169
09:01:18|0.67169
09:01:20|0.67152
09:01:20|0.67152
09:01:22|0.67152
09:01:23|0.67152
09:01:24|0.67152
09:01:25|0.67152
09:01:26|0.67152
09:01:27|0.67152
09:01:28|0.67152
09:01:29|0.67152
09:01:30|0.67178
09:01:31|0.67178
09:01:32|0.67178
09:01:33|0.67178
09:01:35|0.67178
09:01:35|0.67178
09:01:36|0.67178
09:01:37|0.67178
09:01:38|0.67178
09:01:40|0.67178
09:01:40|0.67175
09:01:41|0.6719
09:01:42|0.6719
09:01:43|0.6719
09:01:44|0.6719
09:01:45|0.6719
09:01:46|0.6719
09:01:48|0.6719
09:01:48|0.6719
09:01:49|0.6719
09:01:50|0.6719
09:01:51|0.6719
09:01:52|0.6719
09:01:53|0.6719
09:01:54|0.6719
09:01:55|0.6719
09:01:56|0.6719
09:01:57|0.6719
09:01:58|0.6719
09:01:59|0.6719
09:02:00|0.6719
09:02:02|0.6719
09:02:02|0.6718
09:02:03|0.6719
09:02:04|0.6719
09:02:05|0.6719
09:02:06|0.6719
09:02:07|0.6719
09:02:08|0.6719
09:02:09|0.6719
09:02:10|0.6719
09:02:11|0.6719
09:02:13|0.67173
09:02:13|0.67173
09:02:14|0.67152
09:02:15|0.67152
09:02:16|0.67152
09:02:18|0.67152
09:02:19|0.67152
09:02:20|0.67152
09:02:21|0.67183
09:02:22|0.67193
09:02:23|0.67193
09:02:24|0.67193
09:02:25|0.67193
09:02:26|0.67193
09:02:27|0.67193
09:02:28|0.67193
09:02:30|0.67193
09:02:31|0.67193
09:02:31|0.67193
09:02:32|0.67193
09:02:34|0.67193
09:02:35|0.67193
09:02:35|0.67193
09:02:37|0.67193
09:02:37|0.6717
09:02:39|0.6717
09:02:40|0.6717
09:02:40|0.6717
09:02:42|0.6717
09:02:43|0.6717
09:02:44|0.6717
09:02:45|0.67188
09:02:45|0.67188
09:02:47|0.67187
09:02:48|0.67187
09:02:49|0.67187
09:02:50|0.67187
09:02:51|0.67187
09:02:51|0.67187
09:02:52|0.67187
09:02:53|0.67187
09:02:54|0.67213
09:02:55|0.67213
09:02:56|0.67213
09:02:57|0.67213
09:02:59|0.67213
09:02:59|0.67213
09:03:01|0.67213
09:03:02|0.67213
09:03:03|0.67185
09:03:04|0.67185
09:03:05|0.67185
09:03:06|0.67185
09:03:07|0.67185
09:03:08|0.67185
09:03:09|0.67185
09:03:10|0.67185
09:03:11|0.67185
09:03:12|0.67185
09:03:13|0.67185
09:03:14|0.67185
09:03:15|0.67185
09:03:16|0.67185
09:03:17|0.67185
09:03:18|0.67185
09:03:20|0.67171
09:03:21|0.67171
09:03:21|0.6717
09:03:23|0.6717
09:03:24|0.6717
09:03:26|0.6717
09:03:27|0.6717
09:03:28|0.6717
09:03:28|0.6717
09:03:30|0.6717
09:03:31|0.6717
09:03:32|0.6717
09:03:33|0.6717
09:03:34|0.6717
09:03:35|0.6717
09:03:36|0.6717
09:03:37|0.6717
09:03:38|0.6717
09:03:39|0.6717
09:03:40|0.6717
09:03:41|0.67188
09:03:42|0.67188
09:03:43|0.67188
09:03:44|0.67188
09:03:45|0.67188
09:03:46|0.67188
09:03:47|0.67188
09:03:48|0.67188
09:03:49|0.67188
09:03:50|0.67188
09:03:51|0.67188
09:03:52|0.67188
09:03:53|0.67188
09:03:54|0.67209
09:03:55|0.67209
09:03:56|0.67209
09:03:57|0.67209
09:03:58|0.67209
09:03:59|0.67209
09:04:00|0.67209
09:04:01|0.67209
09:04:02|0.67209
09:04:03|0.67209
09:04:04|0.67209
09:04:05|0.67209
09:04:06|0.67209
09:04:07|0.67193
09:04:08|0.67193
09:04:09|0.67193
09:04:10|0.67193
09:04:11|0.67193
09:04:12|0.67241
09:04:13|0.67237
09:04:14|0.67237
09:04:15|0.67237
09:04:16|0.67211
09:04:17|0.67206
09:04:18|0.67206
09:04:19|0.67259
09:04:20|0.67259
09:04:22|0.67259
09:04:22|0.67259
09:04:24|0.67259
09:04:25|0.67259
09:04:26|0.67242
09:04:27|0.67242
09:04:28|0.67242
09:04:29|0.67242
09:04:30|0.67229
09:04:31|0.67198
09:04:32|0.67198
09:04:33|0.67198
09:04:35|0.67196
09:04:35|0.67198
09:04:36|0.67198
09:04:37|0.67198
09:04:39|0.67188
09:04:39|0.67188
09:04:40|0.67188
09:04:42|0.67188
09:04:43|0.67188
09:04:44|0.67188
09:04:44|0.67188
09:04:46|0.67188
09:04:47|0.67188
09:04:48|0.67188
09:04:48|0.67194
09:04:50|0.67194
09:04:50|0.67188
09:04:53|0.67188
09:04:53|0.67188
09:04:55|0.67188
09:04:56|0.67188
09:04:56|0.67188
09:04:58|0.67188
09:04:59|0.67188
09:05:00|0.67188
09:05:00|0.67188
09:05:02|0.67188
09:05:02|0.6716
09:05:04|0.6716
09:05:05|0.67186
09:05:06|0.67186
09:05:07|0.67186
09:05:08|0.67186
09:05:08|0.67186
09:05:10|0.67186
09:05:10|0.67159
09:05:12|0.67159
09:05:12|0.67159
09:05:13|0.67159
09:05:14|0.67159
09:05:15|0.67159
09:05:17|0.67159
09:05:17|0.67159
09:05:19|0.67159
09:05:19|0.67159
09:05:21|0.67156
09:05:22|0.67156
09:05:22|0.67156
09:05:24|0.67156
09:05:25|0.67156
09:05:27|0.67156
09:05:27|0.67156
09:05:28|0.67164
09:05:30|0.67164
09:05:31|0.67164
09:05:32|0.67164
09:05:33|0.67164
09:05:34|0.67164
09:05:35|0.67164
09:05:36|0.67164
09:05:37|0.67164
09:05:38|0.67164
09:05:39|0.67164
09:05:40|0.67164
09:05:41|0.67141
09:05:42|0.67141
09:05:43|0.67141
09:05:44|0.67136
09:05:45|0.67136
09:05:46|0.67136
09:05:47|0.67136
09:05:48|0.67151
09:05:49|0.67151
09:05:50|0.67151
09:05:51|0.67151
09:05:52|0.67082
09:05:53|0.67082
09:05:54|0.6707
09:05:55|0.67063
09:05:56|0.67063
09:05:57|0.67063
09:05:58|0.67063
09:05:59|0.67063
09:06:01|0.67063
09:06:01|0.67033
09:06:02|0.67033
09:06:03|0.67033
09:06:04|0.67027
09:06:06|0.67027
09:06:06|0.67027
09:06:07|0.67027
09:06:08|0.67027
09:06:09|0.67044
09:06:11|0.67044
09:06:11|0.67044
09:06:13|0.67044
09:06:14|0.67001
09:06:15|0.67001
09:06:16|0.67041
09:06:16|0.67041
09:06:18|0.67038
09:06:19|0.67038
09:06:19|0.67017
09:06:21|0.67017
09:06:22|0.67017
09:06:23|0.67017
09:06:24|0.67023
09:06:26|0.67024
09:06:26|0.67024
09:06:28|0.67024
09:06:29|0.67024
09:06:30|0.67024
09:06:31|0.67024
09:06:32|0.67024
09:06:33|0.67024
09:06:33|0.67024
09:06:35|0.67024
09:06:36|0.67024
09:06:38|0.67024
09:06:38|0.67024
09:06:39|0.67024
09:06:41|0.67024
09:06:41|0.67024
09:06:43|0.67024
09:06:44|0.67024
09:06:44|0.67024
09:06:46|0.67024
09:06:47|0.67024
09:06:48|0.67024
09:06:49|0.67025
09:06:50|0.67025
09:06:50|0.67025
09:06:52|0.67025
09:06:53|0.67025
09:06:54|0.67025
09:06:54|0.67025
09:06:55|0.67025
09:06:57|0.67025
09:06:57|0.67025
09:06:59|0.67025
09:06:59|0.67025
09:07:01|0.67025
09:07:02|0.67025
09:07:03|0.67025
09:07:03|0.67025
09:07:05|0.67016
09:07:06|0.67031
09:07:07|0.67031
09:07:08|0.67031
09:07:09|0.67031
09:07:10|0.67031
09:07:11|0.67031
09:07:12|0.67031
09:07:13|0.67031
09:07:14|0.67031
09:07:15|0.67031
09:07:16|0.67031
09:07:17|0.67031
09:07:18|0.67031
09:07:19|0.67025
09:07:20|0.67025
09:07:21|0.67025
09:07:22|0.67025
09:07:23|0.67025
09:07:25|0.67025
09:07:25|0.67025
09:07:26|0.67031
09:07:28|0.67031
09:07:28|0.67031
09:07:29|0.67063
09:07:31|0.67063
09:07:31|0.67063
09:07:32|0.67063
09:07:34|0.67063
09:07:35|0.67063
09:07:36|0.67063
09:07:37|0.67063
09:07:37|0.67063
09:07:39|0.67063
09:07:40|0.67113
09:07:40|0.67113
09:07:42|0.67113
09:07:43|0.67113
09:07:43|0.67113
09:07:44|0.67113
09:07:46|0.67113
09:07:46|0.67113
09:07:48|0.67113
09:07:49|0.67113
09:07:50|0.67113
09:07:51|0.67113
09:07:52|0.67167
09:07:53|0.67167
09:07:54|0.67167
09:07:55|0.67167
09:07:56|0.67192
09:07:57|0.67192
09:07:58|0.67192
09:07:59|0.67192
09:08:01|0.67197
09:08:01|0.67197
09:08:03|0.67167
09:08:04|0.67167
09:08:05|0.67167
09:08:06|0.67196
09:08:07|0.67196
09:08:07|0.67196
09:08:09|0.67196
09:08:09|0.67197
09:08:11|0.67197
09:08:11|0.67197
09:08:12|0.67225
09:08:13|0.67226
09:08:14|0.67226
09:08:16|0.67226
09:08:17|0.67226
09:08:17|0.67226
09:08:19|0.67226
09:08:19|0.67231
09:08:21|0.6724
09:08:22|0.6724
09:08:22|0.6724
09:08:24|0.6724
09:08:25|0.6724
09:08:26|0.6724
09:08:27|0.6724
09:08:29|0.6724
09:08:30|0.6724
09:08:30|0.67256
09:08:32|0.67266
09:08:33|0.67267
09:08:34|0.67267
09:08:35|0.67267
09:08:36|0.67267
09:08:37|0.67267
09:08:38|0.67267
09:08:39|0.67267
09:08:40|0.67271
09:08:42|0.67271
09:08:42|0.67276
09:08:43|0.67276
09:08:44|0.67296
09:08:45|0.67296
09:08:47|0.67299
09:08:47|0.67315
09:08:48|0.67345
09:08:49|0.67345
09:08:51|0.67346
09:08:51|0.67346
09:08:52|0.67346
09:08:53|0.67346
09:08:54|0.67346
09:08:56|0.67346
09:08:56|0.674
09:08:57|0.674
09:08:59|0.674
09:09:00|0.674
09:09:00|0.674
09:09:01|0.674
09:09:03|0.67404
09:09:03|0.67404
09:09:04|0.67412
09:09:06|0.67436
09:09:07|0.67452
09:09:08|0.67452
09:09:09|0.67452
09:09:10|0.6746
09:09:10|0.6746
09:09:12|0.6746
09:09:12|0.6746
09:09:14|0.67462
09:09:15|0.67473
09:09:16|0.67473
09:09:16|0.67473
09:09:18|0.67472
09:09:19|0.67472
09:09:20|0.67506
09:09:21|0.67506
09:09:22|0.67492
09:09:22|0.67492
09:09:24|0.67492
09:09:24|0.67492
09:09:26|0.67491
09:09:27|0.67491
09:09:28|0.67491
09:09:30|0.67508
09:09:31|0.67483
09:09:32|0.67483
09:09:32|0.67483
09:09:34|0.67483
09:09:35|0.67483
09:09:36|0.67483
09:09:37|0.67483
09:09:38|0.67483
09:09:39|0.67477
09:09:39|0.67477
09:09:40|0.67477
09:09:42|0.67477
09:09:43|0.67477
09:09:44|0.67477
09:09:45|0.67477
09:09:46|0.67477
09:09:47|0.67477
09:09:48|0.67477
09:09:49|0.67477
09:09:50|0.67389
09:09:51|0.67383
09:09:52|0.67358
09:09:53|0.67358
09:09:54|0.67358
09:09:55|0.67358
09:09:56|0.67358
09:09:57|0.67358
09:09:58|0.67358
09:09:59|0.67337
09:10:00|0.67337
09:10:01|0.67332
09:10:02|0.67332
09:10:03|0.67332
09:10:04|0.67349
09:10:06|0.67386
09:10:06|0.67386
09:10:08|0.67386
09:10:08|0.67386
09:10:09|0.67386
09:10:11|0.67386
09:10:12|0.67386
09:10:13|0.67386
09:10:14|0.67386
09:10:14|0.67386
09:10:15|0.67386
09:10:17|0.67386
09:10:17|0.67386
09:10:18|0.67386
09:10:19|0.67386
09:10:20|0.67386
09:10:21|0.67386
09:10:22|0.67386
09:10:24|0.67386
09:10:24|0.67386
09:10:26|0.67386
09:10:27|0.67386
09:10:28|0.67386
09:10:29|0.67386
09:10:30|0.67386
09:10:31|0.67386
09:10:32|0.67386
09:10:33|0.67386
09:10:34|0.67386
09:10:35|0.67386
09:10:36|0.67386
09:10:38|0.67386
09:10:38|0.67347
09:10:40|0.67347
09:10:41|0.67347
09:10:42|0.67347
09:10:43|0.67347
09:10:44|0.67347
09:10:45|0.67347
09:10:46|0.67347
09:10:46|0.67347
09:10:48|0.67347
09:10:48|0.67345
09:10:49|0.67345
09:10:51|0.67345
09:10:52|0.67345
09:10:53|0.67345
09:10:53|0.67345
09:10:55|0.67345
09:10:56|0.67345
09:10:57|0.67345
09:10:58|0.67392
09:10:58|0.67392
09:11:00|0.67392
09:11:01|0.67392
09:11:02|0.67392
09:11:03|0.67305
09:11:04|0.67305
09:11:05|0.67305
09:11:06|0.67305
09:11:07|0.67305
09:11:08|0.67301
09:11:09|0.67265
09:11:10|0.67236
09:11:11|0.67236
09:11:12|0.67236
09:11:13|0.67236
09:11:14|0.67236
09:11:15|0.67236
09:11:16|0.67278
09:11:17|0.67278
09:11:19|0.67278
09:11:20|0.67278
09:11:21|0.67278
09:11:22|0.67278
09:11:23|0.67278
09:11:24|0.67278
09:11:25|0.67278
09:11:26|0.67278
09:11:26|0.67278
09:11:28|0.67278
09:11:29|0.67278
09:11:30|0.67278
09:11:31|0.67278
09:11:32|0.67278
09:11:33|0.67278
09:11:34|0.67278
09:11:35|0.67278
09:11:36|0.67278
09:11:37|0.6727
09:11:38|0.6727
09:11:40|0.6727
09:11:40|0.6727
09:11:41|0.6727
09:11:42|0.6727
09:11:43|0.67278
09:11:44|0.67283
09:11:45|0.6731
09:11:47|0.67322
09:11:47|0.67322
09:11:49|0.67322
09:11:49|0.67322
09:11:51|0.67322
09:11:52|0.67322
09:11:52|0.67322
09:11:54|0.67322
09:11:55|0.67322
09:11:56|0.67322
09:11:57|0.67322
09:11:57|0.67322
09:11:59|0.67322
09:11:59|0.67322
09:12:00|0.67287
09:12:02|0.67287
09:12:03|0.67287
09:12:04|0.67287
09:12:04|0.67287
09:12:06|0.67287
09:12:06|0.67287
09:12:08|0.67287
09:12:09|0.67287
09:12:10|0.67287
09:12:10|0.67287
09:12:12|0.67287
09:12:13|0.67287
09:12:14|0.67287
09:12:15|0.67271
09:12:16|0.67271
09:12:16|0.67271
09:12:18|0.67271
09:12:19|0.67271
09:12:20|0.67271
09:12:20|0.67271
09:12:22|0.67271
09:12:23|0.67271
09:12:24|0.67271
09:12:25|0.67271
09:12:26|0.67271
09:12:27|0.67271
09:12:28|0.67271
09:12:29|0.67271
09:12:30|0.67271
09:12:32|0.67271
09:12:32|0.67271
09:12:34|0.67271
09:12:35|0.67271
09:12:36|0.67271
09:12:37|0.67271
09:12:37|0.67271
09:12:38|0.67271
09:12:39|0.67271
09:12:41|0.67271
09:12:42|0.67271
09:12:43|0.67271
09:12:43|0.67271
09:12:44|0.67271
09:12:45|0.67271
09:12:46|0.67271
09:12:48|0.6727
09:12:48|0.6727
09:12:50|0.6727
09:12:51|0.6727
09:12:52|0.6727
09:12:53|0.6727
09:12:54|0.6727
09:12:55|0.6727
09:12:56|0.6727
09:12:56|0.6727
09:12:57|0.6727
09:12:58|0.6727
09:12:59|0.6727
09:13:00|0.6727
09:13:01|0.6727
09:13:03|0.6727
09:13:03|0.6727
09:13:04|0.6727
09:13:05|0.6727
09:13:06|0.6727
09:13:09|0.6727
09:13:09|0.6727
09:13:10|0.6727
09:13:11|0.6727
09:13:12|0.6727
09:13:14|0.6727
09:13:15|0.6727
09:13:15|0.6727
09:13:16|0.67271
09:13:17|0.67271
09:13:19|0.67271
09:13:19|0.67271
09:13:20|0.67271
09:13:22|0.67271
09:13:23|0.67271
09:13:24|0.67271
09:13:25|0.67271
09:13:26|0.67271
09:13:26|0.67271
09:13:28|0.67328
09:13:28|0.67328
09:13:30|0.67346
09:13:31|0.67346
09:13:32|0.67346
09:13:33|0.67346
09:13:34|0.67346
09:13:35|0.67357
09:13:36|0.67357
09:13:37|0.67357
09:13:38|0.67357
09:13:40|0.67357
09:13:41|0.67357
09:13:42|0.67357
09:13:43|0.67357
09:13:43|0.67357
09:13:45|0.67357
09:13:46|0.67357
09:13:46|0.67357
09:13:48|0.67392
09:13:49|0.67392
09:13:50|0.67392
09:13:51|0.67392
09:13:52|0.67392
09:13:53|0.67406
09:13:54|0.67406
09:13:55|0.67406
09:13:56|0.67424
09:13:57|0.67424
09:13:58|0.67424
09:13:59|0.67424
09:14:00|0.67424
09:14:01|0.67424
09:14:02|0.67424
09:14:03|0.67424
09:14:04|0.67424
09:14:05|0.67424
09:14:06|0.67436
09:14:07|0.67436
09:14:08|0.67436
09:14:09|0.67436
09:14:10|0.67436
09:14:11|0.67436
09:14:12|0.67436
09:14:13|0.67436
09:14:14|0.67436
09:14:16|0.67436
09:14:16|0.67436
09:14:17|0.67436
09:14:18|0.67436
09:14:19|0.67436
09:14:20|0.67436
09:14:21|0.67436
09:14:22|0.67436
09:14:23|0.67436
09:14:24|0.67436
09:14:25|0.67439
09:14:26|0.67439
09:14:27|0.67439
09:14:28|0.67439
09:14:29|0.67439
09:14:31|0.67439
09:14:32|0.67439
09:14:33|0.67439
09:14:34|0.67439
09:14:35|0.67439
09:14:36|0.67439
09:14:37|0.67439
09:14:38|0.67439
09:14:39|0.67429
09:14:40|0.67429
09:14:41|0.67429
09:14:42|0.67429
09:14:43|0.67429
09:14:44|0.67429
09:14:45|0.67429
09:14:46|0.67406
09:14:47|0.67406
09:14:49|0.67406
09:14:49|0.67406
09:14:51|0.67406
09:14:52|0.67406
09:14:53|0.67406
09:14:54|0.67406
09:14:55|0.67406
09:14:55|0.67406
09:14:56|0.67406
09:14:57|0.67406
09:14:59|0.67406
09:15:00|0.67406
09:15:01|0.67406
09:15:02|0.67406
09:15:03|0.67406
09:15:05|0.67406
09:15:05|0.67406
09:15:06|0.67447
09:15:07|0.67447
09:15:08|0.67447
09:15:09|0.67421
09:15:11|0.67421
09:15:11|0.6746
09:15:12|0.6746
09:15:13|0.6746
09:15:14|0.6746
09:15:15|0.67462
09:15:16|0.6746
09:15:17|0.6746
09:15:18|0.6746
09:15:19|0.6746
09:15:20|0.6746
09:15:21|0.6746
09:15:22|0.6746
09:15:23|0.6746
09:15:24|0.6746
09:15:25|0.6746
09:15:26|0.6746
09:15:27|0.6746
09:15:28|0.67397
09:15:29|0.67397
09:15:30|0.67397
09:15:32|0.67397
09:15:33|0.67431
09:15:35|0.67431
09:15:36|0.67431
09:15:37|0.67431
09:15:37|0.67431
09:15:39|0.67431
09:15:39|0.67431
09:15:41|0.67431
09:15:42|0.67431
09:15:44|0.67431
09:15:44|0.67431
09:15:45|0.67389
09:15:46|0.67378
09:15:47|0.67378
09:15:48|0.67357
09:15:49|0.67357
09:15:50|0.67357
09:15:51|0.67357
09:15:52|0.67357
09:15:53|0.67357
09:15:54|0.67357
09:15:55|0.67357
09:15:56|0.67357
09:15:57|0.67357
09:15:58|0.67357
09:15:59|0.67357
09:16:01|0.67357
09:16:02|0.67357
09:16:03|0.6736
09:16:04|0.67346
09:16:05|0.67331
09:16:06|0.67331
09:16:07|0.67331
09:16:08|0.67331
09:16:09|0.67331
09:16:10|0.67331
09:16:11|0.67331
09:16:12|0.67331
09:16:13|0.67324
09:16:14|0.67324
09:16:15|0.67306
09:16:16|0.67272
09:16:17|0.67273
09:16:18|0.67227
09:16:19|0.67227
09:16:20|0.67227
09:16:21|0.67229
09:16:22|0.67229
09:16:23|0.67229
09:16:24|0.67229
09:16:25|0.67229
09:16:26|0.67229
09:16:28|0.67282
09:16:29|0.67282
09:16:29|0.67282
09:16:30|0.67289
09:16:31|0.67289
09:16:33|0.67301
09:16:34|0.67301
09:16:35|0.67301
09:16:37|0.67301
09:16:38|0.67263
09:16:38|0.67263
09:16:40|0.67263
09:16:41|0.67263
09:16:42|0.67263
09:16:43|0.67263
09:16:44|0.67263
09:16:45|0.67263
09:16:46|0.67263
09:16:47|0.67263
09:16:48|0.67263
09:16:49|0.6725
09:16:50|0.6725
09:16:51|0.6725
09:16:52|0.6725
09:16:53|0.6725
09:16:54|0.67249
09:16:55|0.67249
09:16:56|0.67249
09:16:57|0.67249
09:16:58|0.67249
09:16:59|0.67249
09:17:00|0.67249
09:17:01|0.6724
09:17:02|0.6724
09:17:03|0.6724
09:17:04|0.6724
09:17:05|0.6724
09:17:06|0.6724
09:17:07|0.6724
09:17:08|0.6724
09:17:09|0.6724
09:17:10|0.6724
09:17:11|0.6724
09:17:12|0.67248
09:17:13|0.67248
09:17:14|0.67248
09:17:15|0.67248
09:17:16|0.67248
09:17:17|0.67248
09:17:18|0.6725
09:17:19|0.6725
09:17:20|0.6725
09:17:21|0.6725
09:17:22|0.6725
09:17:23|0.6725
09:17:24|0.6725
09:17:25|0.6725
09:17:26|0.6725
09:17:28|0.67217
09:17:28|0.67217
09:17:29|0.67217
09:17:30|0.67217
09:17:32|0.67217
09:17:33|0.67217
09:17:34|0.67173
09:17:35|0.67173
09:17:37|0.67173
09:17:38|0.67173
09:17:38|0.67173
09:17:39|0.67173
09:17:41|0.67173
09:17:42|0.67173
09:17:43|0.67173
09:17:44|0.67173
09:17:46|0.67173
09:17:47|0.67239
09:17:47|0.67239
09:17:49|0.67234
09:17:50|0.67234
09:17:50|0.67234
09:17:52|0.67234
09:17:52|0.67234
09:17:54|0.67234
09:17:55|0.67234
09:17:55|0.67234
09:17:57|0.67234
09:17:58|0.67234
09:17:58|0.67234
09:18:00|0.67234
09:18:01|0.67234
09:18:01|0.67234
09:18:03|0.67234
09:18:04|0.67234
09:18:05|0.67234
09:18:06|0.67234
09:18:07|0.67234
09:18:08|0.67234
09:18:09|0.67234
09:18:10|0.67234
09:18:11|0.67234
09:18:12|0.67198
09:18:13|0.67143
09:18:14|0.67143
09:18:14|0.67143
09:18:16|0.67143
09:18:17|0.67143
09:18:18|0.67143
09:18:19|0.67143
09:18:19|0.67159
09:18:20|0.67195
09:18:22|0.67195
09:18:23|0.67195
09:18:24|0.67195
09:18:24|0.67195
09:18:26|0.67195
09:18:27|0.67195
09:18:28|0.67209
09:18:29|0.67209
09:18:29|0.67209
09:18:30|0.67209
09:18:32|0.67209
09:18:33|0.67209
09:18:34|0.67209
09:18:36|0.67209
09:18:37|0.67209
09:18:38|0.67209
09:18:39|0.67209
09:18:40|0.67209
09:18:41|0.67209
09:18:42|0.67209
09:18:43|0.67209
09:18:44|0.67209
09:18:45|0.67209
09:18:47|0.67209
09:18:47|0.67209
09:18:48|0.67209
09:18:49|0.67209
09:18:51|0.67195
09:18:52|0.67195
09:18:53|0.67195
09:18:53|0.67195
09:18:55|0.67195
09:18:55|0.67195
09:18:56|0.67195
09:18:58|0.67195
09:18:59|0.67195
09:19:00|0.67195
09:19:00|0.67195
09:19:02|0.67195
09:19:02|0.67195
09:19:04|0.67151
09:19:05|0.67151
09:19:06|0.67151
09:19:07|0.67151
09:19:08|0.67151
09:19:09|0.67151
09:19:10|0.67151
09:19:11|0.67143
09:19:12|0.67143
09:19:13|0.67143
09:19:14|0.67143
09:19:15|0.67143
09:19:16|0.67143
09:19:17|0.67143
09:19:18|0.67143
09:19:19|0.67143
09:19:20|0.67143
09:19:21|0.67143
09:19:22|0.67148
09:19:23|0.67148
09:19:24|0.67148
09:19:25|0.67148
09:19:26|0.6716
09:19:27|0.6716
09:19:28|0.6716
09:19:29|0.6716
09:19:30|0.6716
09:19:31|0.6716
09:19:32|0.6716
09:19:33|0.6716
09:19:34|0.6716
09:19:35|0.67151
09:19:37|0.67151
09:19:38|0.67151
09:19:39|0.67151
09:19:40|0.67151
09:19:41|0.67151
09:19:41|0.67151
09:19:42|0.67151
09:19:44|0.67151
09:19:45|0.67151
09:19:46|0.67151
09:19:47|0.67151
09:19:49|0.67114
09:19:49|0.67119
09:19:50|0.67119
09:19:51|0.67119
09:19:53|0.67119
09:19:54|0.67119
09:19:54|0.67119
09:19:55|0.67119
09:19:56|0.67119
09:19:58|0.67119
09:19:59|0.67119
09:19:59|0.67119
09:20:01|0.67119
09:20:02|0.67119
09:20:03|0.67119
09:20:03|0.67119
09:20:05|0.67119
09:20:06|0.67119
09:20:07|0.67119
09:20:08|0.67119
09:20:09|0.67119
09:20:10|0.67119
09:20:11|0.67119
09:20:12|0.67119
09:20:13|0.67119
09:20:15|0.67086
09:20:15|0.67086
09:20:16|0.67086
09:20:17|0.67086
09:20:18|0.67086
09:20:19|0.67054
09:20:20|0.67054
09:20:21|0.67054
09:20:22|0.67054
09:20:23|0.67054
09:20:24|0.6706
09:20:25|0.6706
09:20:26|0.6706
09:20:27|0.6706
09:20:28|0.6706
09:20:30|0.6706
09:20:30|0.67086
09:20:31|0.67086
09:20:32|0.67086
09:20:33|0.67086
09:20:35|0.67086
09:20:35|0.67086
09:20:37|0.67086
09:20:37|0.67086
09:20:38|0.67086
09:20:39|0.67086
09:20:41|0.67086
09:20:41|0.67086
09:20:42|0.67086
09:20:44|0.67112
09:20:45|0.67139
09:20:46|0.67139
09:20:47|0.67127
09:20:48|0.67127
09:20:49|0.67127
09:20:50|0.67127
09:20:51|0.67142
09:20:52|0.67142
09:20:53|0.67142
09:20:54|0.67142
09:20:55|0.67142
09:20:56|0.67142
09:20:57|0.67142
09:20:58|0.67155
09:20:59|0.67172
09:21:00|0.67172
09:21:01|0.67172
09:21:02|0.67172
09:21:03|0.67172
09:21:04|0.67168
09:21:05|0.67168
09:21:06|0.67168
09:21:07|0.67168
09:21:08|0.67168
09:21:09|0.67188
09:21:10|0.67181
09:21:11|0.67181
09:21:12|0.67181
09:21:13|0.67181
09:21:14|0.67181
09:21:16|0.67181
09:21:16|0.67181
09:21:17|0.67189
09:21:19|0.67189
09:21:19|0.67189
09:21:20|0.67264
09:21:21|0.67264
09:21:23|0.67264
09:21:23|0.67264
09:21:24|0.67264
09:21:25|0.67236
09:21:26|0.67226
09:21:27|0.67226
09:21:28|0.67226
09:21:29|0.67226
09:21:31|0.67226
09:21:32|0.67226
09:21:32|0.67226
09:21:34|0.67227
09:21:34|0.67227
09:21:35|0.67227
09:21:36|0.67227
09:21:38|0.67227
09:21:39|0.67227
09:21:39|0.67227
09:21:41|0.67227
09:21:42|0.67227
09:21:43|0.67227
09:21:44|0.67227
09:21:45|0.67227
09:21:46|0.67227
09:21:47|0.6719
09:21:48|0.6719
09:21:49|0.6719
09:21:50|0.6719
09:21:51|0.6719
09:21:52|0.6719
09:21:53|0.67154
09:21:54|0.67135
09:21:56|0.67135
09:21:56|0.67135
09:21:57|0.67135
09:21:58|0.67123
09:21:59|0.67115
09:22:00|0.67111
09:22:01|0.67111
09:22:02|0.67111
09:22:03|0.67111
09:22:04|0.67111
09:22:05|0.67036
09:22:06|0.67072
09:22:08|0.67072
09:22:08|0.67072
09:22:10|0.67072
09:22:11|0.67072
09:22:12|0.67072
09:22:13|0.6708
09:22:14|0.67079
09:22:15|0.67079
09:22:16|0.67079
09:22:17|0.67079
09:22:18|0.67074
09:22:19|0.67074
09:22:20|0.67038
09:22:21|0.67038
09:22:21|0.67038
09:22:23|0.67038
09:22:23|0.67038
09:22:25|0.67038
09:22:26|0.67038
09:22:27|0.67027
09:22:28|0.6699
09:22:29|0.67005
09:22:30|0.67005
09:22:32|0.67025
09:22:32|0.67028
09:22:34|0.67028
09:22:35|0.67027
09:22:35|0.67027
09:22:37|0.67038
09:22:38|0.67038
09:22:39|0.67037
09:22:40|0.67037
09:22:41|0.67037
09:22:42|0.67017
09:22:43|0.67017
09:22:44|0.67017
09:22:45|0.67017
09:22:46|0.67017
09:22:47|0.67017
09:22:48|0.67017
09:22:49|0.67017
09:22:50|0.67017
09:22:51|0.67017
09:22:52|0.6704
09:22:53|0.6704
09:22:54|0.6704
09:22:55|0.6704
09:22:56|0.6704
09:22:57|0.6704
09:22:58|0.67139
09:22:59|0.67139
09:23:00|0.67139
09:23:01|0.67139
09:23:02|0.67144
09:23:03|0.67144
09:23:04|0.67144
09:23:05|0.67144
09:23:06|0.67144
09:23:07|0.67144
09:23:09|0.67144
09:23:09|0.67144
09:23:10|0.67144
09:23:11|0.67144
09:23:12|0.67144
09:23:14|0.67144
09:23:15|0.67144
09:23:15|0.67144
09:23:16|0.67144
09:23:17|0.67144
09:23:18|0.67144
09:23:19|0.67144
09:23:20|0.67144
09:23:22|0.67144
09:23:23|0.67139
09:23:24|0.67139
09:23:25|0.67139
09:23:26|0.67139
09:23:27|0.67139
09:23:28|0.67139
09:23:29|0.67144
09:23:29|0.67144
09:23:31|0.67144
09:23:32|0.67144
09:23:33|0.67144
09:23:34|0.67144
09:23:35|0.67144
09:23:36|0.67144
09:23:37|0.67144
09:23:38|0.67144
09:23:40|0.67144
09:23:40|0.67144
09:23:42|0.67144
09:23:42|0.67126
09:23:44|0.67126
09:23:45|0.67126
09:23:45|0.67126
09:23:47|0.67126
09:23:47|0.67126
09:23:49|0.67126
09:23:49|0.67126
09:23:51|0.67126
09:23:51|0.67126
09:23:53|0.67126
09:23:53|0.67126
09:23:55|0.67126
09:23:56|0.67126
09:23:56|0.67126
09:23:58|0.67126
09:23:59|0.67126
09:24:00|0.67126
09:24:01|0.67126
09:24:02|0.67126
09:24:03|0.67161
09:24:04|0.67161
09:24:05|0.67161
09:24:07|0.67161
09:24:08|0.67161
09:24:08|0.67168
09:24:10|0.67168
09:24:11|0.67168
09:24:11|0.67168
09:24:12|0.67168
09:24:14|0.67168
09:24:14|0.67168
09:24:16|0.67168
09:24:16|0.67168
09:24:18|0.67168
09:24:18|0.67168
09:24:19|0.67168
09:24:20|0.67168
09:24:21|0.67168
09:24:23|0.67168
09:24:23|0.67168
09:24:25|0.67168
09:24:26|0.67131
09:24:26|0.67131
09:24:28|0.67131
09:24:29|0.67131
09:24:30|0.67131
09:24:30|0.67131
09:24:32|0.67131
09:24:33|0.67131
09:24:33|0.67131
09:24:35|0.67131
09:24:36|0.67125
09:24:38|0.67125
09:24:39|0.67125
09:24:40|0.67125
09:24:41|0.67125
09:24:42|0.67125
09:24:43|0.67125
09:24:44|0.67125
09:24:45|0.67125
09:24:46|0.67125
09:24:47|0.67125
09:24:48|0.67125
09:24:49|0.67125
09:24:50|0.67125
09:24:51|0.67125
09:24:52|0.67125
09:24:53|0.67125
09:24:54|0.67125
09:24:55|0.67125
09:24:56|0.67125
09:24:57|0.67112
09:24:58|0.67112
09:24:59|0.67112
09:25:00|0.67112
09:25:01|0.67112
09:25:02|0.67112
09:25:03|0.67112
09:25:05|0.67112
09:25:06|0.67112
09:25:07|0.67112
09:25:07|0.67112
09:25:08|0.67112
09:25:09|0.67112
09:25:10|0.67112
09:25:12|0.67112
09:25:12|0.67112
09:25:13|0.67112
09:25:15|0.67083
09:25:15|0.67083
09:25:16|0.67083
09:25:18|0.67083
09:25:19|0.67083
09:25:19|0.67083
09:25:20|0.67083
09:25:21|0.67083
09:25:22|0.67083
09:25:24|0.67083
09:25:24|0.67083
09:25:25|0.67083
09:25:27|0.67083
09:25:27|0.67083
09:25:29|0.67083
09:25:30|0.67083
09:25:31|0.67083
09:25:32|0.67083
09:25:33|0.67083
09:25:34|0.67111
09:25:35|0.67111
09:25:36|0.67112
09:25:37|0.67112
09:25:38|0.67112
09:25:39|0.67112
09:25:41|0.67112
09:25:42|0.67095
09:25:42|0.67095
09:25:43|0.67095
09:25:44|0.67112
09:25:45|0.67112
09:25:46|0.67112
09:25:47|0.67152
09:25:49|0.67152
09:25:49|0.67152
09:25:51|0.67152
09:25:51|0.67152
09:25:52|0.67152
09:25:53|0.67152
09:25:54|0.67152
09:25:55|0.67152
09:25:57|0.67152
09:25:58|0.67152
09:25:58|0.67152
09:26:00|0.67152
09:26:01|0.67152
09:26:02|0.67152
09:26:03|0.67152
09:26:04|0.67152
09:26:05|0.67152
09:26:06|0.67152
09:26:08|0.67152
09:26:08|0.67149
09:26:09|0.67149
09:26:10|0.67149
09:26:11|0.67149
09:26:13|0.67149
09:26:13|0.67149
09:26:14|0.67106
09:26:15|0.67106
09:26:16|0.67106
09:26:18|0.67106
09:26:18|0.67106
09:26:19|0.67106
09:26:21|0.6711
09:26:22|0.67083
09:26:23|0.67083
09:26:24|0.67083
09:26:25|0.67083
09:26:26|0.67083
09:26:28|0.67083
09:26:28|0.67106
09:26:30|0.67106
09:26:31|0.67106
09:26:32|0.67106
09:26:33|0.67106
09:26:34|0.67106
09:26:36|0.67106
09:26:36|0.67106
09:26:37|0.67106
09:26:38|0.67106
09:26:40|0.67106
09:26:40|0.67106
09:26:41|0.67106
09:26:42|0.67106
09:26:44|0.67106
09:26:45|0.67106
09:26:45|0.67106
09:26:47|0.67106
09:26:47|0.67106
09:26:49|0.67106
09:26:50|0.67113
09:26:51|0.67113
09:26:52|0.67113
09:26:53|0.67113
09:26:54|0.67113
09:26:55|0.67104
09:26:56|0.67104
09:26:57|0.67104
09:26:58|0.67104
09:26:59|0.67104
09:27:00|0.67104
09:27:01|0.67104
09:27:02|0.67104
09:27:04|0.67104
09:27:04|0.67104
09:27:05|0.67104
09:27:07|0.67089
09:27:07|0.67089
09:27:08|0.67089
09:27:10|0.67089
09:27:10|0.671
09:27:12|0.671
09:27:12|0.671
09:27:14|0.671
09:27:15|0.671
09:27:16|0.671
09:27:17|0.671
09:27:18|0.67155
09:27:19|0.67143
09:27:19|0.67182
09:27:21|0.67182
09:27:21|0.67182
09:27:23|0.67182
09:27:24|0.67093
09:27:25|0.67093
09:27:26|0.67093
09:27:26|0.67146
09:27:28|0.67146
09:27:29|0.67146
09:27:31|0.67146
09:27:31|0.67146
09:27:33|0.67162
09:27:33|0.67162
09:27:34|0.67162
09:27:36|0.67164
09:27:36|0.67161
09:27:37|0.67161
09:27:38|0.6715
09:27:39|0.6715
09:27:41|0.6715
09:27:42|0.67164
09:27:42|0.67209
09:27:44|0.67191
09:27:45|0.67191
09:27:46|0.6718
09:27:46|0.6718
09:27:48|0.67148
09:27:49|0.67148
09:27:50|0.67148
09:27:50|0.67148
09:27:52|0.67148
09:27:53|0.67148
09:27:54|0.67148
09:27:55|0.67148
09:27:56|0.67148
09:27:57|0.67148
09:27:58|0.67148
09:27:59|0.67148
09:28:00|0.67148
09:28:01|0.67148
09:28:02|0.67135
09:28:03|0.67135
09:28:04|0.67135
09:28:05|0.67135
09:28:06|0.67135
09:28:07|0.67135
09:28:08|0.67141
09:28:09|0.67141
09:28:10|0.67141
09:28:11|0.67141
09:28:12|0.67141
09:28:13|0.67141
09:28:14|0.67141
09:28:15|0.67141
09:28:16|0.67141
09:28:17|0.67141
09:28:19|0.67141
09:28:19|0.67141
09:28:20|0.6716
09:28:21|0.6716
09:28:22|0.6716
09:28:23|0.6716
09:28:24|0.6716
09:28:25|0.6716
09:28:26|0.6716
09:28:28|0.67158
09:28:29|0.67158
09:28:30|0.67158
09:28:31|0.67158
09:28:31|0.67158
09:28:33|0.67131
09:28:34|0.67131
09:28:35|0.67131
09:28:36|0.67131
09:28:37|0.67131
09:28:38|0.67132
09:28:39|0.67132
09:28:40|0.67132
09:28:42|0.67132
09:28:42|0.67132
09:28:44|0.67132
09:28:45|0.67132
09:28:45|0.67138
09:28:47|0.67139
09:28:48|0.67139
09:28:49|0.67134
09:28:49|0.67121
09:28:51|0.67122
09:28:52|0.67121
09:28:52|0.67122
09:28:54|0.67122
09:28:55|0.67122
09:28:56|0.67122
09:28:56|0.67122
09:28:58|0.67122
09:28:59|0.67122
09:29:00|0.67144
09:29:01|0.67144
09:29:02|0.67116
09:29:03|0.67117
09:29:04|0.67117
09:29:05|0.67117
09:29:06|0.67145
09:29:07|0.67145
09:29:08|0.67145
09:29:09|0.67145
09:29:09|0.67145
09:29:11|0.67145
09:29:12|0.67145
09:29:13|0.67145
09:29:14|0.67116
09:29:15|0.67116
09:29:16|0.67116
09:29:17|0.67116
09:29:18|0.67116
09:29:19|0.67116
09:29:20|0.67116
09:29:21|0.67124
09:29:22|0.67123
09:29:23|0.67136
09:29:24|0.67119
09:29:25|0.67119
09:29:26|0.67119
09:29:27|0.67136
09:29:28|0.67136
09:29:29|0.67136
09:29:30|0.67136
09:29:31|0.67099
09:29:32|0.67099
09:29:33|0.67099
09:29:35|0.67099
09:29:36|0.67099
09:29:37|0.67099
09:29:39|0.67083
09:29:39|0.67083
09:29:40|0.67083
09:29:41|0.67083
09:29:42|0.67083
09:29:43|0.67083
09:29:44|0.67083
09:29:45|0.67083
09:29:46|0.67083
09:29:47|0.67083
09:29:48|0.67083
09:29:50|0.67083
09:29:51|0.67083
09:29:52|0.67083
09:29:52|0.67083
09:29:54|0.67083
09:29:54|0.67083
09:29:55|0.67083
09:29:56|0.67083
09:29:58|0.67083
09:29:58|0.67083
09:29:59|0.67083
09:30:01|0.67083
09:30:02|0.67083
09:30:02|0.67045
09:30:04|0.67045
09:30:04|0.67045
09:30:06|0.67045
09:30:07|0.67045
09:30:07|0.67045
09:30:08|0.67045
09:30:09|0.67056
09:30:11|0.67056
09:30:11|0.67
09:30:13|0.67016
09:30:14|0.67016
09:30:15|0.67016
09:30:16|0.6698
09:30:18|0.6698
09:30:18|0.6698
09:30:20|0.6698
09:30:21|0.6698
09:30:21|0.6698
09:30:23|0.6698
09:30:23|0.6698
09:30:25|0.6698
09:30:26|0.66955
09:30:27|0.66948
09:30:28|0.66948
09:30:28|0.66957
09:30:30|0.66957
09:30:31|0.66957
09:30:32|0.66957
09:30:33|0.66957
09:30:35|0.66957
09:30:35|0.66957
09:30:37|0.66957
09:30:37|0.66957
09:30:38|0.66957
09:30:39|0.66957
09:30:40|0.66957
09:30:42|0.66957
09:30:42|0.66961
09:30:43|0.66988
09:30:44|0.66988
09:30:45|0.66988
09:30:46|0.66988
09:30:48|0.66988
09:30:48|0.66988
09:30:49|0.66988
09:30:50|0.66988
09:30:51|0.66988
09:30:52|0.66988
09:30:53|0.66988
09:30:54|0.66988
09:30:55|0.66988
09:30:56|0.66988
09:30:57|0.66988
09:30:58|0.66988
09:31:00|0.66988
09:31:00|0.66988
09:31:01|0.66988
09:31:03|0.66988
09:31:05|0.66988
09:31:05|0.66988
09:31:06|0.66962
09:31:07|0.66962
09:31:08|0.66962
09:31:10|0.66962
09:31:10|0.66962
09:31:12|0.66962
09:31:12|0.66962
09:31:13|0.66962
09:31:14|0.66962
09:31:16|0.66962
09:31:17|0.66962
09:31:18|0.66957
09:31:18|0.66957
09:31:19|0.66925
09:31:20|0.66927
09:31:22|0.66927
09:31:23|0.66927
09:31:24|0.66927
09:31:25|0.66951
09:31:26|0.66951
09:31:26|0.66952
09:31:28|0.66952
09:31:28|0.6695
09:31:29|0.6695
09:31:31|0.6695
09:31:32|0.66933
09:31:33|0.66933
09:31:34|0.66952
09:31:35|0.66937
09:31:37|0.66937
09:31:37|0.66937
09:31:39|0.66937
09:31:39|0.66937
09:31:41|0.66937
09:31:42|0.66932
09:31:43|0.66935
09:31:44|0.66935
09:31:45|0.66935
09:31:46|0.66926
09:31:47|0.66935
09:31:48|0.66936
09:31:48|0.66934
09:31:49|0.66926
09:31:51|0.66926
09:31:51|0.66918
09:31:53|0.66918
09:31:54|0.66918
09:31:55|0.66918
09:31:56|0.66918
09:31:57|0.66918
09:31:58|0.66918
09:31:59|0.66909
09:32:00|0.66909
09:32:00|0.66906
09:32:02|0.66906
09:32:03|0.66906
09:32:04|0.66883
09:32:05|0.66883
09:32:06|0.66883
09:32:06|0.66868
09:32:07|0.66868
09:32:09|0.66868
09:32:10|0.66868
09:32:11|0.66868
09:32:12|0.66871
09:32:13|0.66855
09:32:14|0.66855
09:32:15|0.66855
09:32:16|0.66813
09:32:17|0.66813
09:32:18|0.66813
09:32:19|0.66813
09:32:20|0.66814
09:32:21|0.66837
09:32:22|0.66853
09:32:23|0.66853
09:32:24|0.66853
09:32:25|0.66853
09:32:27|0.66853
09:32:28|0.66853
09:32:29|0.66853
09:32:30|0.66853
09:32:31|0.66888
09:32:32|0.66884
09:32:34|0.66884
09:32:34|0.66884
09:32:35|0.66884
09:32:37|0.66884
09:32:38|0.66884
09:32:38|0.66884
09:32:40|0.66884
09:32:41|0.66884
09:32:42|0.66884
09:32:43|0.66884
09:32:44|0.66884
09:32:45|0.66884
09:32:46|0.66884
09:32:47|0.66884
09:32:48|0.66884
09:32:49|0.66884
09:32:50|0.66884
09:32:51|0.66884
09:32:52|0.66884
09:32:53|0.66884
09:32:54|0.66884
09:32:55|0.66853
09:32:56|0.66853
09:32:57|0.66837
09:32:58|0.66837
09:32:59|0.66837
09:33:00|0.66801
09:33:01|0.66801
09:33:02|0.66817
09:33:03|0.66842
09:33:04|0.66846
09:33:05|0.66846
09:33:06|0.66846
09:33:07|0.66846
09:33:08|0.66846
09:33:09|0.66846
09:33:10|0.66846
09:33:12|0.66846
09:33:12|0.66853
09:33:13|0.66853
09:33:14|0.66853
09:33:15|0.66853
09:33:16|0.66853
09:33:17|0.66853
09:33:18|0.66853
09:33:19|0.66853
09:33:20|0.66853
09:33:21|0.66853
09:33:23|0.66853
09:33:23|0.66853
09:33:24|0.66853
09:33:25|0.66853
09:33:26|0.66853
09:33:27|0.66853
09:33:28|0.66751
09:33:29|0.6679
09:33:30|0.6679
09:33:31|0.6679
09:33:33|0.6679
09:33:34|0.6679
09:33:34|0.6679
09:33:35|0.6679
09:33:37|0.6679
09:33:38|0.6679
09:33:39|0.6679
09:33:40|0.6679
09:33:41|0.66812
09:33:42|0.66812
09:33:43|0.66812
09:33:44|0.66823
09:33:45|0.66823
09:33:46|0.66823
09:33:47|0.66823
09:33:48|0.66823
09:33:49|0.66823
09:33:50|0.66804
09:33:51|0.66783
09:33:52|0.66783
09:33:54|0.66783
09:33:55|0.66783
09:33:56|0.66783
09:33:57|0.66783
09:33:57|0.66783
09:33:58|0.66783
09:34:00|0.66783
09:34:00|0.66783
09:34:02|0.66783
09:34:03|0.66783
09:34:03|0.66783
09:34:05|0.6675
09:34:06|0.6675
09:34:07|0.66743
09:34:08|0.6674
09:34:09|0.6674
09:34:10|0.6674
09:34:12|0.6674
09:34:13|0.66746
09:34:13|0.66744
09:34:15|0.66744
09:34:16|0.66744
09:34:17|0.66753
09:34:18|0.66753
09:34:19|0.66753
09:34:20|0.66753
09:34:21|0.66753
09:34:22|0.66753
09:34:23|0.66753
09:34:24|0.66753
09:34:25|0.66753
09:34:26|0.66701
09:34:26|0.66701
09:34:27|0.66701
09:34:28|0.66701
09:34:30|0.66749
09:34:31|0.66749
09:34:32|0.66752
09:34:33|0.66752
09:34:34|0.66752
09:34:35|0.66752
09:34:36|0.66753
09:34:38|0.66753
09:34:38|0.66751
09:34:39|0.66751
09:34:40|0.66751
09:34:41|0.66751
09:34:42|0.66751
09:34:43|0.66752
09:34:44|0.66752
09:34:45|0.66752
09:34:46|0.66752
09:34:47|0.66752
09:34:48|0.66752
09:34:49|0.66711
09:34:51|0.66703
09:34:52|0.66701
09:34:53|0.66704
09:34:53|0.66704
09:34:54|0.66681
09:34:55|0.66681
09:34:56|0.66681
09:34:57|0.66704
09:34:58|0.66688
09:35:00|0.6669
09:35:00|0.6669
09:35:01|0.66695
09:35:03|0.66695
09:35:04|0.66695
09:35:05|0.66695
09:35:06|0.66695
09:35:06|0.66695
09:35:08|0.66695
09:35:09|0.66695
09:35:10|0.66695
09:35:11|0.66713
09:35:12|0.66717
09:35:13|0.6676
09:35:14|0.6676
09:35:15|0.6676
09:35:16|0.6676
09:35:17|0.6676
09:35:18|0.6676
09:35:19|0.6676
09:35:21|0.6676
09:35:21|0.6675
09:35:22|0.6675
09:35:23|0.6675
09:35:24|0.6675
09:35:25|0.6675
09:35:26|0.6675
09:35:28|0.6675
09:35:29|0.66769
09:35:30|0.66791
09:35:30|0.66791
09:35:31|0.66807
09:35:33|0.66807
09:35:33|0.66815
09:35:35|0.66828
09:35:36|0.66828
09:35:37|0.66828
09:35:38|0.66828
09:35:39|0.6684
09:35:40|0.66852
09:35:42|0.66871
09:35:42|0.66871
09:35:43|0.66871
09:35:44|0.66879
09:35:45|0.66879
09:35:46|0.66883
09:35:47|0.66883
09:35:48|0.66883
09:35:49|0.66883
09:35:50|0.66884
09:35:51|0.6686
09:35:53|0.6686
09:35:53|0.6686
09:35:54|0.6686
09:35:56|0.6686
09:35:57|0.6686
09:35:57|0.6686
09:35:58|0.6686
09:35:59|0.6686
09:36:01|0.6686
09:36:02|0.6686
09:36:02|0.6686
09:36:04|0.66862
09:36:04|0.66862
09:36:06|0.66758
09:36:07|0.66758
09:36:07|0.66758
09:36:09|0.66758
09:36:09|0.66832
09:36:11|0.66832
09:36:11|0.66832
09:36:13|0.66832
09:36:14|0.6683
09:36:15|0.6683
09:36:15|0.6683
09:36:17|0.6683
09:36:18|0.6683
09:36:18|0.6683
09:36:19|0.6683
09:36:21|0.6683
09:36:21|0.6683
09:36:22|0.66854
09:36:24|0.66854
09:36:24|0.66854
09:36:25|0.66854
09:36:26|0.66854
09:36:28|0.66854
09:36:29|0.66854
09:36:29|0.66854
09:36:31|0.66854
09:36:32|0.66854
09:36:32|0.66848
09:36:34|0.66848
09:36:35|0.66848
09:36:36|0.66848
09:36:37|0.66848
09:36:39|0.66848
09:36:39|0.66848
09:36:40|0.66848
09:36:41|0.66837
09:36:43|0.66837
09:36:43|0.66837
09:36:44|0.66837
09:36:46|0.66816
09:36:46|0.66816
09:36:48|0.66816
09:36:49|0.66816
09:36:50|0.66816
09:36:51|0.66816
09:36:52|0.66816
09:36:52|0.66816
09:36:54|0.66769
09:36:55|0.66769
09:36:56|0.66769
09:36:56|0.66769
09:36:58|0.66769
09:36:59|0.66769
09:37:00|0.66769
09:37:01|0.66769
09:37:02|0.66755
09:37:02|0.66755
09:37:04|0.66755
09:37:05|0.66769
09:37:06|0.66769
09:37:07|0.66769
09:37:08|0.66731
09:37:09|0.66731
09:37:10|0.66604
09:37:11|0.66659
09:37:12|0.66659
09:37:13|0.66686
09:37:14|0.66686
09:37:15|0.66686
09:37:16|0.66653
09:37:17|0.66653
09:37:19|0.66635
09:37:19|0.66635
09:37:20|0.66635
09:37:21|0.66635
09:37:22|0.66635
09:37:23|0.66635
09:37:24|0.66601
09:37:25|0.66601
09:37:26|0.66601
09:37:27|0.66601
09:37:28|0.66607
09:37:30|0.66612
09:37:30|0.66614
09:37:31|0.66614
09:37:32|0.66614
09:37:33|0.66614
09:37:35|0.66614
09:37:35|0.66635
09:37:37|0.66635
09:37:37|0.66635
09:37:39|0.66635
09:37:40|0.66635
09:37:42|0.66633
09:37:42|0.66633
09:37:43|0.66632
09:37:44|0.66615
09:37:46|0.66632
09:37:46|0.66632
09:37:47|0.66632
09:37:48|0.66632
09:37:49|0.66632
09:37:50|0.66632
09:37:51|0.66614
09:37:52|0.66614
09:37:53|0.66614
09:37:55|0.66614
09:37:56|0.66639
09:37:57|0.66639
09:37:57|0.66662
09:37:59|0.66662
09:37:59|0.66662
09:38:00|0.66662
09:38:02|0.66662
09:38:03|0.66662
09:38:03|0.66663
09:38:05|0.66685
09:38:06|0.66692
09:38:08|0.66692
09:38:08|0.66692
09:38:09|0.66689
09:38:10|0.66706
09:38:11|0.66706
09:38:13|0.66706
09:38:13|0.66706
09:38:14|0.66706
09:38:15|0.66695
09:38:17|0.66695
09:38:17|0.66695
09:38:19|0.66695
09:38:20|0.66695
09:38:21|0.66695
09:38:22|0.66695
09:38:22|0.66696
09:38:23|0.66696
09:38:25|0.66696
09:38:26|0.66696
09:38:27|0.66696
09:38:28|0.66696
09:38:29|0.66674
09:38:30|0.66674
09:38:31|0.66674
09:38:31|0.66674
09:38:33|0.66674
09:38:33|0.66674
09:38:35|0.66662
09:38:36|0.66662
09:38:37|0.66662
09:38:38|0.66662
09:38:39|0.66662
09:38:40|0.66662
09:38:41|0.66662
09:38:43|0.66662
09:38:43|0.66662
09:38:45|0.66662
09:38:45|0.66662
09:38:47|0.66672
09:38:48|0.66672
09:38:48|0.66672
09:38:50|0.66672
09:38:51|0.66672
09:38:52|0.66672
09:38:53|0.66672
09:38:54|0.66672
09:38:55|0.66672
09:38:56|0.66672
09:38:57|0.66672
09:38:58|0.66672
09:38:59|0.66672
09:39:00|0.66672
09:39:01|0.66682
09:39:02|0.66682
09:39:03|0.66674
09:39:04|0.66674
09:39:05|0.66674
09:39:06|0.66674
09:39:07|0.66674
09:39:08|0.66674
09:39:09|0.66674
09:39:10|0.66674
09:39:11|0.66674
09:39:12|0.66674
09:39:13|0.66674
09:39:15|0.66677
09:39:15|0.66677
09:39:17|0.66677
09:39:18|0.66677
09:39:18|0.66677
09:39:19|0.66677
09:39:21|0.66677
09:39:21|0.66677
09:39:23|0.66677
09:39:23|0.66677
09:39:24|0.66677
09:39:26|0.66677
09:39:27|0.66676
09:39:28|0.66676
09:39:28|0.66676
09:39:30|0.66734
09:39:30|0.66734
09:39:32|0.66734
09:39:32|0.66734
09:39:34|0.66734
09:39:35|0.66734
09:39:36|0.66734
09:39:37|0.66734
09:39:38|0.66734
09:39:39|0.66734
09:39:40|0.66734
09:39:41|0.66734
09:39:43|0.66734
09:39:43|0.66714
09:39:44|0.66714
09:39:45|0.66714
09:39:46|0.66714
09:39:47|0.66714
09:39:48|0.66714
09:39:49|0.66714
09:39:50|0.66714
09:39:51|0.66714
09:39:52|0.66714
09:39:54|0.66714
09:39:54|0.66714
09:39:56|0.66714
09:39:57|0.66714
09:39:58|0.66691
09:39:58|0.66707
09:40:00|0.66707
09:40:01|0.66707
09:40:02|0.66707
09:40:03|0.66707
09:40:04|0.66707
09:40:05|0.66707
09:40:06|0.66707
09:40:07|0.66707
09:40:08|0.66707
09:40:09|0.66707
09:40:11|0.66707
09:40:11|0.66707
09:40:12|0.66707
09:40:13|0.66707
09:40:14|0.66734
09:40:16|0.66734
09:40:17|0.66734
09:40:18|0.66734
09:40:18|0.66714
09:40:19|0.66714
09:40:20|0.66714
09:40:22|0.66714
09:40:22|0.66714
09:40:23|0.66714
09:40:24|0.66713
09:40:26|0.66713
09:40:26|0.66713
09:40:28|0.66713
09:40:29|0.66713
09:40:30|0.66713
09:40:30|0.66738
09:40:32|0.66738
09:40:33|0.66738
09:40:34|0.66738
09:40:35|0.66738
09:40:35|0.66738
09:40:37|0.66738
09:40:38|0.66738
09:40:39|0.66738
09:40:40|0.66722
09:40:41|0.66723
09:40:42|0.66707
09:40:44|0.66707
09:40:44|0.66707
09:40:45|0.66707
09:40:47|0.66707
09:40:47|0.66707
09:40:48|0.66707
09:40:49|0.66707
09:40:50|0.66707
09:40:51|0.66707
09:40:52|0.66707
09:40:53|0.66707
09:40:55|0.66707
09:40:55|0.66707
09:40:56|0.66707
09:40:58|0.66707
09:40:59|0.66707
09:40:59|0.66707
09:41:01|0.66707
09:41:01|0.66707
09:41:03|0.66707
09:41:03|0.66707
09:41:04|0.66707
09:41:06|0.66707
09:41:06|0.66707
09:41:08|0.66707
09:41:09|0.6671
09:41:10|0.66668
09:41:11|0.66668
09:41:12|0.66668
09:41:13|0.66668
09:41:14|0.66668
09:41:14|0.66668
09:41:15|0.66668
09:41:17|0.66668
09:41:18|0.66668
09:41:19|0.66668
09:41:19|0.66635
09:41:21|0.66635
09:41:21|0.66635
09:41:22|0.66635
09:41:24|0.66635
09:41:25|0.66635
09:41:25|0.66635
09:41:27|0.667
09:41:28|0.667
09:41:28|0.667
09:41:30|0.66702
09:41:31|0.66702
09:41:32|0.66702
09:41:33|0.66702
09:41:34|0.66702
09:41:35|0.66702
09:41:36|0.66702
09:41:37|0.66702
09:41:38|0.66702
09:41:39|0.66702
09:41:40|0.66702
09:41:42|0.66702
09:41:43|0.66702
09:41:44|0.66702
09:41:44|0.66702
09:41:45|0.66702
09:41:46|0.667
09:41:47|0.667
09:41:49|0.667
09:41:50|0.667
09:41:51|0.667
09:41:51|0.667
09:41:53|0.667
09:41:53|0.667
09:41:54|0.667
09:41:56|0.667
09:41:57|0.667
09:41:58|0.667
09:41:59|0.667
09:42:00|0.667
09:42:01|0.667
09:42:02|0.667
09:42:03|0.667
09:42:04|0.66659
09:42:05|0.66659
09:42:06|0.66659
09:42:07|0.66659
09:42:08|0.66659
09:42:10|0.66659
09:42:11|0.66659
09:42:12|0.66659
09:42:13|0.66659
09:42:13|0.66659
09:42:14|0.66671
09:42:15|0.66671
09:42:16|0.66671
09:42:17|0.66671
09:42:18|0.66671
09:42:19|0.66671
09:42:20|0.66671
09:42:21|0.66671
09:42:23|0.66671
09:42:24|0.66671
09:42:25|0.66675
09:42:26|0.66675
09:42:27|0.66675
09:42:28|0.66675
09:42:29|0.66675
09:42:29|0.66675
09:42:30|0.6668
09:42:32|0.6668
09:42:32|0.6668
09:42:34|0.6668
09:42:35|0.6668
09:42:36|0.6668
09:42:37|0.6668
09:42:37|0.6668
09:42:39|0.6668
09:42:40|0.6668
09:42:41|0.6668
09:42:41|0.6668
09:42:43|0.6668
09:42:45|0.6668
09:42:45|0.6668
09:42:46|0.6668
09:42:47|0.6668
09:42:48|0.66668
09:42:49|0.66668
09:42:50|0.66647
09:42:51|0.66647
09:42:52|0.66647
09:42:53|0.66647
09:42:54|0.66647
09:42:55|0.66647
09:42:56|0.66641
09:42:57|0.66641
09:42:58|0.66641
09:42:59|0.66627
09:43:01|0.66627
09:43:02|0.66641
09:43:03|0.66614
09:43:04|0.66614
09:43:04|0.66614
09:43:06|0.66614
09:43:06|0.66614
09:43:08|0.66614
09:43:08|0.66614
09:43:10|0.66614
09:43:10|0.66614
09:43:11|0.66614
09:43:13|0.66614
09:43:14|0.66614
09:43:15|0.66614
09:43:16|0.66614
09:43:17|0.66614
09:43:18|0.66614
09:43:18|0.66641
09:43:20|0.66624
09:43:21|0.66624
09:43:22|0.66624
09:43:23|0.66624
09:43:24|0.66624
09:43:25|0.66624
09:43:26|0.66624
09:43:28|0.66624
09:43:29|0.66624
09:43:30|0.66624
09:43:30|0.66624
09:43:31|0.66672
09:43:33|0.66672
09:43:34|0.66672
09:43:34|0.66672
09:43:36|0.66672
09:43:36|0.66672
09:43:38|0.66672
09:43:39|0.66672
09:43:39|0.66672
09:43:41|0.66676
09:43:41|0.66676
09:43:42|0.66676
09:43:44|0.66679
09:43:45|0.66679
09:43:46|0.66679
09:43:47|0.66679
09:43:48|0.66679
09:43:49|0.66679
09:43:50|0.66679
09:43:51|0.66677
09:43:52|0.66677
09:43:53|0.66677
09:43:54|0.66677
09:43:55|0.66677
09:43:56|0.66677
09:43:57|0.66677
09:43:59|0.66677
09:43:59|0.66677
09:44:00|0.66677
09:44:01|0.66677
09:44:02|0.66667
09:44:03|0.66667
09:44:04|0.66642
09:44:05|0.66642
09:44:07|0.66642
09:44:08|0.66642
09:44:09|0.66666
09:44:10|0.66666
09:44:10|0.66666
09:44:12|0.66666
09:44:13|0.66666
09:44:14|0.66666
09:44:15|0.66666
09:44:15|0.66666
09:44:16|0.66666
09:44:17|0.66653
09:44:18|0.66653
09:44:20|0.66653
09:44:20|0.66653
09:44:21|0.66653
09:44:23|0.66653
09:44:24|0.66653
09:44:25|0.66653
09:44:26|0.66656
09:44:27|0.66656
09:44:28|0.66656
09:44:29|0.66656
09:44:30|0.66656
09:44:31|0.66656
09:44:31|0.66656
09:44:32|0.66656
09:44:34|0.66656
09:44:34|0.66656
09:44:36|0.66656
09:44:37|0.66656
09:44:38|0.66656
09:44:39|0.66656
09:44:39|0.66656
09:44:41|0.66679
09:44:41|0.66668
09:44:42|0.66668
09:44:43|0.66668
09:44:45|0.66668
09:44:45|0.66668
09:44:47|0.66668
09:44:48|0.66668
09:44:49|0.66668
09:44:50|0.66668
09:44:51|0.66668
09:44:52|0.66668
09:44:53|0.6668
09:44:53|0.6668
09:44:55|0.66715
09:44:56|0.66715
09:44:58|0.66715
09:44:58|0.66715
09:44:59|0.66715
09:45:01|0.66715
09:45:03|0.66715
09:45:03|0.66715
09:45:04|0.66715
09:45:05|0.66715
09:45:06|0.66715
09:45:07|0.66715
09:45:08|0.66728
09:45:09|0.66739
09:45:10|0.66755
09:45:11|0.66755
09:45:13|0.66755
09:45:13|0.66755
09:45:14|0.66755
09:45:15|0.66738
09:45:16|0.66738
09:45:17|0.66738
09:45:18|0.66738
09:45:19|0.66738
09:45:20|0.66733
09:45:21|0.66733
09:45:22|0.66733
09:45:23|0.66733
09:45:24|0.66733
09:45:26|0.66733
09:45:27|0.66733
09:45:27|0.66733
09:45:28|0.66733
09:45:30|0.66733
09:45:30|0.66733
09:45:31|0.66733
09:45:32|0.66733
09:45:33|0.66666
09:45:35|0.66725
09:45:35|0.66696
09:45:36|0.66699
09:45:37|0.66699
09:45:39|0.66739
09:45:40|0.66739
09:45:41|0.66699
09:45:41|0.667
09:45:43|0.667
09:45:43|0.667
09:45:45|0.667
09:45:46|0.66679
09:45:47|0.66679
09:45:49|0.66678
09:45:49|0.66678
09:45:51|0.66678
09:45:52|0.6666
09:45:53|0.6666
09:45:54|0.66587
09:45:55|0.66587
09:45:56|0.66587
09:45:57|0.66631
09:45:58|0.66631
09:45:59|0.66631
09:46:00|0.66631
09:46:01|0.66617
09:46:03|0.66633
09:46:03|0.66633
09:46:04|0.66633
09:46:06|0.66635
09:46:07|0.66571
09:46:08|0.6661
09:46:09|0.6661
09:46:10|0.6661
09:46:11|0.6661
09:46:12|0.6661
09:46:13|0.66611
09:46:14|0.66611
09:46:15|0.66611
09:46:16|0.66611
09:46:17|0.66611
09:46:18|0.66611
09:46:19|0.66611
09:46:20|0.66611
09:46:21|0.66611
09:46:22|0.66603
09:46:23|0.66602
09:46:25|0.66602
09:46:25|0.66602
09:46:26|0.66602
09:46:27|0.66602
09:46:28|0.66602
09:46:29|0.66595
09:46:30|0.66596
09:46:31|0.66596
09:46:32|0.66596
09:46:33|0.66596
09:46:34|0.66596
09:46:36|0.66596
09:46:36|0.66596
09:46:37|0.66596
09:46:38|0.66596
09:46:39|0.66602
09:46:40|0.66621
09:46:41|0.66623
09:46:42|0.66623
09:46:43|0.666
09:46:44|0.666
09:46:45|0.66586
09:46:47|0.66588
09:46:48|0.66576
09:46:49|0.66576
09:46:50|0.66544
09:46:51|0.66563
09:46:52|0.66553
09:46:54|0.66553
09:46:54|0.66553
09:46:55|0.66543
09:46:56|0.66543
09:46:58|0.66543
09:46:59|0.66563
09:47:00|0.66563
09:47:01|0.66563
09:47:01|0.66563
09:47:03|0.66563
09:47:03|0.66563
09:47:04|0.66563
09:47:05|0.66568
09:47:07|0.66568
09:47:08|0.66568
09:47:08|0.66543
09:47:10|0.66552
09:47:10|0.66552
09:47:11|0.66552
09:47:12|0.66501
09:47:13|0.66494
09:47:14|0.66501
09:47:16|0.66504
09:47:16|0.66506
09:47:17|0.66506
09:47:19|0.66501
09:47:20|0.66501
09:47:21|0.66501
09:47:22|0.66499
09:47:23|0.66482
09:47:24|0.66482
09:47:25|0.66482
09:47:26|0.6648
09:47:27|0.66495
09:47:28|0.66495
09:47:30|0.66495
09:47:30|0.66464
09:47:31|0.66464
09:47:32|0.6645
09:47:33|0.6645
09:47:34|0.66452
09:47:35|0.66452
09:47:36|0.66452
09:47:37|0.66452
09:47:38|0.6648
09:47:39|0.66437
09:47:41|0.66442
09:47:41|0.66467
09:47:43|0.6643
09:47:43|0.6643
09:47:45|0.6643
09:47:45|0.6643
09:47:46|0.6643
09:47:47|0.6643
09:47:49|0.6643
09:47:50|0.6643
09:47:51|0.6643
09:47:52|0.6643
09:47:53|0.6643
09:47:54|0.6643
09:47:55|0.66502
09:47:56|0.66502
09:47:57|0.66556
09:47:58|0.66556
09:48:00|0.66556
09:48:00|0.66556
09:48:02|0.66556
09:48:03|0.66556
09:48:04|0.66556
09:48:05|0.66556
09:48:06|0.66546
09:48:07|0.66533
09:48:08|0.66533
09:48:09|0.66533
09:48:10|0.66533
09:48:11|0.66533
09:48:12|0.66533
09:48:13|0.66533
09:48:14|0.66533
09:48:15|0.66533
09:48:16|0.66533
09:48:17|0.66533
09:48:18|0.66533
09:48:20|0.66533
09:48:20|0.66486
09:48:21|0.66486
09:48:22|0.66486
09:48:23|0.66486
09:48:25|0.66486
09:48:25|0.66492
09:48:26|0.66492
09:48:27|0.66492
09:48:28|0.66492
09:48:30|0.66492
09:48:31|0.66492
09:48:31|0.66488
09:48:32|0.66488
09:48:33|0.66488
09:48:34|0.66488
09:48:36|0.66477
09:48:37|0.66477
09:48:38|0.66477
09:48:39|0.66477
09:48:40|0.6645
09:48:40|0.66451
09:48:42|0.66451
09:48:42|0.6645
09:48:43|0.6645
09:48:45|0.6645
09:48:46|0.6645
09:48:46|0.6645
09:48:48|0.6645
09:48:48|0.6645
09:48:50|0.6645
09:48:51|0.66449
09:48:52|0.66423
09:48:53|0.66423
09:48:54|0.66429
09:48:56|0.66437
09:48:56|0.66437
09:48:57|0.66422
09:48:58|0.66404
09:48:59|0.66412
09:49:00|0.664
09:49:01|0.66411
09:49:02|0.66412
09:49:04|0.66379
09:49:05|0.66379
09:49:06|0.66383
09:49:07|0.66383
09:49:08|0.66383
09:49:09|0.66383
09:49:10|0.66383
09:49:11|0.66324
09:49:12|0.66324
09:49:13|0.6629
09:49:14|0.66291
09:49:15|0.66337
09:49:16|0.66337
09:49:17|0.66337
09:49:18|0.66278
09:49:19|0.66316
09:49:20|0.66316
09:49:21|0.66316
09:49:22|0.66288
09:49:23|0.66287
09:49:24|0.66287
09:49:25|0.66287
09:49:26|0.66287
09:49:27|0.66287
09:49:28|0.66287
09:49:29|0.66274
09:49:30|0.66274
09:49:31|0.66274
09:49:32|0.66274
09:49:33|0.66274
09:49:34|0.66274
09:49:35|0.66274
09:49:37|0.66274
09:49:37|0.66274
09:49:38|0.66274
09:49:39|0.66274
09:49:40|0.66274
09:49:41|0.6625
09:49:43|0.66266
09:49:43|0.66266
09:49:44|0.66266
09:49:45|0.66266
09:49:46|0.6625
09:49:48|0.66269
09:49:49|0.66269
09:49:50|0.66269
09:49:50|0.6625
09:49:52|0.6625
09:49:53|0.6625
09:49:54|0.6625
09:49:55|0.66273
09:49:56|0.66273
09:49:58|0.66287
09:49:58|0.66287
09:50:00|0.66287
09:50:01|0.66287
09:50:01|0.66287
09:50:02|0.66269
09:50:04|0.66269
09:50:05|0.66269
09:50:06|0.66269
09:50:07|0.66269
09:50:07|0.66269
09:50:09|0.66269
09:50:10|0.66269
09:50:11|0.66288
09:50:12|0.66288
09:50:13|0.66287
09:50:14|0.66287
09:50:15|0.66287
09:50:16|0.66288
09:50:17|0.66288
09:50:18|0.663
09:50:19|0.6634
09:50:20|0.66358
09:50:21|0.66358
09:50:22|0.66358
09:50:23|0.6635
09:50:24|0.6635
09:50:25|0.6635
09:50:26|0.6635
09:50:27|0.6635
09:50:28|0.66384
09:50:29|0.66384
09:50:30|0.66384
09:50:31|0.66394
09:50:32|0.66394
09:50:33|0.66394
09:50:34|0.66394
09:50:35|0.66394
09:50:36|0.66406
09:50:37|0.66413
09:50:38|0.66413
09:50:39|0.66419
09:50:40|0.66394
09:50:41|0.66394
09:50:42|0.66392
09:50:43|0.66392
09:50:44|0.66377
09:50:45|0.66377
09:50:46|0.66377
09:50:47|0.66377
09:50:48|0.66377
09:50:49|0.66333
09:50:51|0.66311
09:50:51|0.66312
09:50:52|0.66312
09:50:54|0.66312
09:50:55|0.66318
09:50:55|0.66318
09:50:57|0.66318
09:50:57|0.66318
09:50:59|0.66311
09:51:00|0.66311
09:51:01|0.66311
09:51:02|0.66344
09:51:03|0.66344
09:51:04|0.66344
09:51:05|0.66344
09:51:06|0.66344
09:51:07|0.66344
09:51:08|0.66344
09:51:09|0.66344
09:51:10|0.66344
09:51:11|0.66344
09:51:13|0.66344
09:51:13|0.66348
09:51:14|0.66368
09:51:15|0.66367
09:51:16|0.66367
09:51:18|0.66367
09:51:18|0.66374
09:51:19|0.66374
09:51:20|0.66374
09:51:21|0.66374
09:51:22|0.66374
09:51:23|0.66374
09:51:24|0.66374
09:51:25|0.66374
09:51:26|0.66374
09:51:27|0.66374
09:51:28|0.66374
09:51:29|0.66371
09:51:30|0.66371
09:51:31|0.66371
09:51:32|0.66371
09:51:33|0.66371
09:51:34|0.66371
09:51:35|0.66371
09:51:36|0.66371
09:51:37|0.66371
09:51:38|0.66371
09:51:39|0.66331
09:51:40|0.66331
09:51:41|0.66331
09:51:42|0.66331
09:51:43|0.66331
09:51:44|0.66331
09:51:45|0.66301
09:51:46|0.66314
09:51:48|0.66314
09:51:49|0.66314
09:51:50|0.66312
09:51:51|0.66324
09:51:53|0.6633
09:51:54|0.663
09:51:55|0.663
09:51:55|0.663
09:51:57|0.663
09:51:58|0.66286
09:51:59|0.66312
09:52:00|0.66312
09:52:01|0.66312
09:52:02|0.66312
09:52:03|0.66331
09:52:04|0.66331
09:52:05|0.66331
09:52:06|0.66331
09:52:08|0.66331
09:52:08|0.66331
09:52:10|0.6636
09:52:11|0.6636
09:52:12|0.6636
09:52:12|0.6636
09:52:13|0.6636
09:52:15|0.6636
09:52:15|0.6636
09:52:17|0.6636
09:52:18|0.6636
09:52:19|0.6636
09:52:20|0.6636
09:52:21|0.6636
09:52:22|0.6636
09:52:23|0.6636
09:52:24|0.6636
09:52:25|0.66345
09:52:26|0.66344
09:52:27|0.66344
09:52:28|0.66345
09:52:29|0.66345
09:52:30|0.66345
09:52:31|0.66345
09:52:32|0.66285
09:52:33|0.66285
09:52:34|0.6631
09:52:35|0.66309
09:52:36|0.66309
09:52:37|0.66309
09:52:38|0.66342
09:52:39|0.66341
09:52:40|0.66307
09:52:41|0.66307
09:52:42|0.66307
09:52:43|0.66307
09:52:44|0.66306
09:52:45|0.66306
09:52:46|0.6632
09:52:47|0.6632
09:52:48|0.6632
09:52:49|0.6632
09:52:50|0.6632
09:52:51|0.6632
09:52:53|0.6632
09:52:54|0.66322
09:52:54|0.66322
09:52:56|0.66305
09:52:57|0.66305
09:52:58|0.66305
09:52:59|0.66305
09:53:00|0.66305
09:53:01|0.66305
09:53:02|0.66305
09:53:04|0.66285
09:53:04|0.6628
09:53:05|0.66291
09:53:06|0.66291
09:53:07|0.66291
09:53:09|0.66291
09:53:10|0.66291
09:53:11|0.66291
09:53:11|0.66291
09:53:13|0.66289
09:53:14|0.66289
09:53:15|0.66106
09:53:15|0.66075
09:53:17|0.66062
09:53:18|0.66094
09:53:19|0.66095
09:53:19|0.66073
09:53:21|0.66071
09:53:22|0.66038
09:53:23|0.66047
09:53:24|0.66064
09:53:25|0.66065
09:53:26|0.66054
09:53:27|0.6605
09:53:28|0.66052
09:53:29|0.66069
09:53:30|0.66069
09:53:31|0.66066
09:53:32|0.66053
09:53:33|0.66057
09:53:35|0.66032
09:53:35|0.66032
09:53:36|0.66048
09:53:37|0.66043
09:53:38|0.6606
09:53:39|0.66059
09:53:40|0.6606
09:53:41|0.66092
09:53:42|0.66092
09:53:43|0.66066
09:53:44|0.66091
09:53:46|0.66091
09:53:46|0.66069
09:53:47|0.66069
09:53:48|0.66069
09:53:49|0.66069
09:53:50|0.66069
09:53:51|0.6607
09:53:52|0.66088
09:53:54|0.66088
09:53:55|0.66088
09:53:57|0.66088
09:53:58|0.6609
09:53:58|0.6609
09:53:59|0.6609
09:54:01|0.66045
09:54:02|0.66001
09:54:03|0.66055
09:54:05|0.66055
09:54:06|0.66055
09:54:06|0.66063
09:54:08|0.66087
09:54:09|0.66088
09:54:10|0.66088
09:54:11|0.66095
09:54:12|0.66095
09:54:12|0.661
09:54:14|0.661
09:54:14|0.661
09:54:15|0.66109
09:54:17|0.66109
09:54:18|0.66117
09:54:19|0.66117
09:54:19|0.66117
09:54:20|0.66154
09:54:22|0.66174
09:54:23|0.66174
09:54:23|0.66174
09:54:24|0.66157
09:54:26|0.66157
09:54:27|0.66157
09:54:28|0.66157
09:54:28|0.66157
09:54:30|0.66157
09:54:30|0.66157
09:54:32|0.66157
09:54:33|0.66157
09:54:33|0.66161
09:54:35|0.66161
09:54:35|0.66137
09:54:36|0.66137
09:54:37|0.66137
09:54:38|0.66137
09:54:39|0.66137
09:54:41|0.66137
09:54:42|0.66137
09:54:43|0.66137
09:54:43|0.66137
09:54:44|0.66137
09:54:46|0.66137
09:54:46|0.66137
09:54:48|0.66137
09:54:49|0.66137
09:54:49|0.66106
09:54:51|0.66053
09:54:51|0.66053
09:54:53|0.66053
09:54:54|0.66078
09:54:55|0.66068
09:54:57|0.66068
09:54:58|0.66068
09:54:58|0.66068
09:54:59|0.66068
09:55:01|0.66018
09:55:02|0.66046
09:55:03|0.66046
09:55:04|0.66046
09:55:05|0.66068
09:55:06|0.66068
09:55:07|0.66068
09:55:08|0.66066
09:55:09|0.66073
09:55:10|0.66073
09:55:11|0.66073
09:55:12|0.66073
09:55:13|0.6609
09:55:14|0.66115
09:55:15|0.66115
09:55:16|0.66095
09:55:17|0.66095
09:55:18|0.66095
09:55:19|0.66095
09:55:20|0.66095
09:55:21|0.66095
09:55:22|0.66095
09:55:23|0.66095
09:55:24|0.66095
09:55:25|0.66095
09:55:26|0.66095
09:55:27|0.66095
09:55:28|0.66095
09:55:29|0.66095
09:55:30|0.66095
09:55:31|0.66095
09:55:32|0.66106
09:55:33|0.66118
09:55:34|0.66118
09:55:35|0.66119
09:55:37|0.66119
09:55:37|0.66119
09:55:38|0.66111
09:55:39|0.66111
09:55:41|0.66111
09:55:42|0.66111
09:55:42|0.66111
09:55:43|0.66111
09:55:44|0.66106
09:55:45|0.66106
09:55:46|0.66106
09:55:47|0.66096
09:55:48|0.66096
09:55:50|0.66116
09:55:51|0.66116
09:55:53|0.66116
09:55:53|0.6608
09:55:55|0.6608
09:55:56|0.6608
09:55:57|0.6608
09:55:58|0.6608
09:55:58|0.6608
09:56:00|0.6608
09:56:00|0.6608
09:56:01|0.6608
09:56:03|0.6608
09:56:05|0.6608
09:56:06|0.6608
09:56:06|0.6608
09:56:07|0.6608
09:56:09|0.6608
09:56:10|0.6608
09:56:11|0.6608
09:56:12|0.6608
09:56:13|0.6608
09:56:14|0.6608
09:56:16|0.66111
09:56:17|0.66084
09:56:17|0.66084
09:56:18|0.66084
09:56:19|0.66084
09:56:21|0.66084
09:56:21|0.6608
09:56:23|0.6608
09:56:24|0.6608
09:56:24|0.6608
09:56:25|0.6608
09:56:27|0.6608
09:56:27|0.6608
09:56:29|0.6608
09:56:30|0.6608
09:56:31|0.6608
09:56:32|0.6608
09:56:33|0.6608
09:56:34|0.66079
09:56:35|0.66079
09:56:36|0.66079
09:56:37|0.66079
09:56:38|0.66079
09:56:39|0.66079
09:56:40|0.6606
09:56:41|0.66079
09:56:42|0.66079
09:56:44|0.66079
09:56:44|0.66079
09:56:45|0.6608
09:56:46|0.6608
09:56:47|0.6608
09:56:49|0.661
09:56:49|0.661
09:56:50|0.66082
09:56:51|0.66082
09:56:52|0.66082
09:56:53|0.66099
09:56:54|0.66099
09:56:55|0.66099
09:56:56|0.66096
09:56:57|0.66096
09:56:58|0.66096
09:57:00|0.66096
09:57:00|0.66096
09:57:01|0.66096
09:57:02|0.66096
09:57:03|0.66096
09:57:05|0.66096
09:57:05|0.66096
09:57:07|0.66096
09:57:07|0.66097
09:57:09|0.66097
09:57:11|0.66097
09:57:12|0.66048
09:57:13|0.66048
09:57:14|0.66048
09:57:15|0.66048
09:57:16|0.66048
09:57:17|0.66048
09:57:18|0.66048
09:57:20|0.66061
09:57:21|0.66061
09:57:21|0.66061
09:57:23|0.66061
09:57:24|0.66071
09:57:25|0.66071
09:57:25|0.6607
09:57:27|0.6607
09:57:28|0.6607
09:57:29|0.6607
09:57:30|0.66052
09:57:31|0.66052
09:57:32|0.66052
09:57:33|0.66041
09:57:34|0.66041
09:57:35|0.66041
09:57:36|0.66041
09:57:37|0.66041
09:57:38|0.66041
09:57:39|0.66041
09:57:40|0.66041
09:57:41|0.66041
09:57:42|0.66041
09:57:43|0.66041
09:57:44|0.66041
09:57:45|0.66041
09:57:46|0.66041
09:57:47|0.66041
09:57:48|0.66041
09:57:49|0.66041
09:57:50|0.66041
09:57:51|0.66041
09:57:52|0.66041
09:57:53|0.66041
09:57:54|0.66061
09:57:55|0.66063
09:57:56|0.66062
09:57:57|0.66078
09:57:58|0.66078
09:57:59|0.66078
09:58:00|0.66062
09:58:01|0.66062
09:58:02|0.66062
09:58:03|0.66093
09:58:04|0.66096
09:58:05|0.66096
09:58:06|0.66096
09:58:07|0.66096
09:58:08|0.66096
09:58:09|0.66068
09:58:11|0.66061
09:58:12|0.66061
09:58:13|0.66061
09:58:14|0.66064
09:58:15|0.66064
09:58:16|0.66055
09:58:17|0.66055
09:58:18|0.66055
09:58:20|0.66039
09:58:20|0.66039
09:58:21|0.66039
09:58:22|0.66039
09:58:23|0.66053
09:58:24|0.66053
09:58:25|0.66034
09:58:27|0.66027
09:58:28|0.66029
09:58:29|0.65955
09:58:30|0.65955
09:58:31|0.65967
09:58:32|0.65967
09:58:33|0.65961
09:58:34|0.65961
09:58:35|0.65961
09:58:36|0.65961
09:58:37|0.65961
09:58:38|0.65928
09:58:39|0.65988
09:58:40|0.65988
09:58:42|0.65988
09:58:42|0.65969
09:58:43|0.65969
09:58:44|0.65969
09:58:45|0.65969
09:58:46|0.65969
09:58:47|0.65969
09:58:48|0.65969
09:58:49|0.65958
09:58:50|0.65958
09:58:51|0.65957
09:58:52|0.65957
09:58:53|0.65948
09:58:54|0.65948
09:58:55|0.65948
09:58:56|0.65948
09:58:57|0.65948
09:58:58|0.65948
09:58:59|0.65948
09:59:00|0.6594
09:59:01|0.6594
09:59:02|0.6595
09:59:03|0.6595
09:59:05|0.6595
09:59:06|0.65954
09:59:07|0.6595
09:59:07|0.6595
09:59:09|0.6595
09:59:10|0.6595
09:59:11|0.6595
09:59:12|0.6595
09:59:13|0.6595
09:59:15|0.6595
09:59:15|0.6595
09:59:17|0.6595
09:59:17|0.6595
09:59:19|0.65954
09:59:20|0.65954
09:59:20|0.65954
09:59:22|0.65954
09:59:22|0.65969
09:59:23|0.65969
09:59:24|0.65969
09:59:25|0.65914
09:59:27|0.65914
09:59:27|0.65962
09:59:29|0.65965
09:59:30|0.6597
09:59:31|0.6597
09:59:31|0.6597
09:59:33|0.6597
09:59:34|0.6597
09:59:34|0.65972
09:59:35|0.65972
09:59:36|0.65972
09:59:37|0.65985
09:59:38|0.65985
09:59:39|0.65984
09:59:40|0.65984
09:59:42|0.65985
09:59:43|0.65985
09:59:43|0.65985
09:59:44|0.65985
09:59:46|0.65971
09:59:46|0.65971
09:59:48|0.65971
09:59:48|0.6597
09:59:50|0.6597
09:59:50|0.6597
09:59:51|0.6597
09:59:52|0.6597
09:59:53|0.65986
09:59:54|0.65986
09:59:55|0.65986
09:59:57|0.65986
09:59:57|0.65986
09:59:58|0.65958
09:59:59|0.65956
10:00:01|0.65956
10:00:02|0.65942
10:00:04|0.65956
10:00:05|0.65956
10:00:05|0.65948
10:00:07|0.65948
10:00:09|0.6593
10:00:09|0.6593
10:00:10|0.6593
10:00:11|0.6593
10:00:13|0.65921
10:00:13|0.65885
10:00:14|0.65885
10:00:15|0.659
10:00:17|0.659
10:00:17|0.65911
10:00:18|0.65911
10:00:19|0.65911
10:00:20|0.65911
10:00:22|0.65918
10:00:22|0.65918
10:00:24|0.65918
10:00:25|0.65918
10:00:26|0.65918
10:00:26|0.65918
10:00:28|0.65918
10:00:28|0.65918
10:00:30|0.65957
10:00:31|0.66007
10:00:32|0.66017
10:00:32|0.66061
10:00:34|0.66061
10:00:35|0.66061
10:00:35|0.6603
10:00:37|0.65991
10:00:38|0.66013
10:00:39|0.66012
10:00:40|0.65981
10:00:41|0.65923
10:00:43|0.6593
10:00:43|0.65943
10:00:44|0.65943
10:00:45|0.65952
10:00:46|0.65963
10:00:47|0.65963
10:00:48|0.66012
10:00:49|0.66012
10:00:50|0.66004
10:00:51|0.66009
10:00:52|0.65959
10:00:54|0.65941
10:00:54|0.6591
10:00:56|0.65896
10:00:57|0.65932
10:00:58|0.65932
10:00:58|0.65932
10:01:00|0.65932
10:01:00|0.65932
10:01:02|0.65952
10:01:03|0.65966
10:01:04|0.65966
10:01:05|0.66073
10:01:06|0.66086
10:01:07|0.66086
10:01:08|0.66086
10:01:09|0.66069
10:01:09|0.66069
10:01:10|0.66069
10:01:12|0.66069
10:01:14|0.66069
10:01:14|0.66069
10:01:15|0.66069
10:01:16|0.66069
10:01:17|0.66034
10:01:18|0.65985
10:01:20|0.65985
10:01:20|0.66005
10:01:21|0.66048
10:01:22|0.66048
10:01:23|0.66013
10:01:24|0.66016
10:01:25|0.66016
10:01:26|0.66116
10:01:27|0.6615
10:01:28|0.6615
10:01:29|0.6615
10:01:30|0.66118
10:01:31|0.66118
10:01:32|0.66118
10:01:33|0.66101
10:01:34|0.66062
10:01:35|0.65991
10:01:37|0.66003
10:01:37|0.66021
10:01:39|0.66021
10:01:40|0.66021
10:01:41|0.66017
10:01:42|0.66017
10:01:43|0.66017
10:01:44|0.66019
10:01:45|0.66019
10:01:46|0.66019
10:01:47|0.66035
10:01:48|0.66035
10:01:49|0.66035
10:01:50|0.66035
10:01:51|0.66035
10:01:52|0.66035
10:01:53|0.66035
10:01:55|0.66035
10:01:55|0.66035
10:01:56|0.66035
10:01:58|0.66035
10:01:58|0.66035
10:01:59|0.66035
10:02:00|0.66035
10:02:01|0.66035
10:02:02|0.66035
10:02:04|0.66035
10:02:04|0.66036
10:02:05|0.66036
10:02:06|0.66036
10:02:07|0.66036
10:02:08|0.66036
10:02:09|0.66036
10:02:10|0.66025
10:02:11|0.66069
10:02:12|0.66078
10:02:13|0.66081
10:02:15|0.66081
10:02:15|0.66081
10:02:16|0.66081
10:02:18|0.66081
10:02:18|0.66081
10:02:20|0.66095
10:02:21|0.66095
10:02:22|0.66095
10:02:23|0.66095
10:02:24|0.66095
10:02:25|0.66095
10:02:25|0.66095
10:02:27|0.66095
10:02:28|0.66095
10:02:29|0.66086
10:02:30|0.66086
10:02:31|0.66086
10:02:32|0.66086
10:02:33|0.66086
10:02:34|0.66068
10:02:35|0.66077
10:02:36|0.66077
10:02:36|0.66052
10:02:38|0.66066
10:02:39|0.66066
10:02:40|0.66066
10:02:41|0.66066
10:02:42|0.66066
10:02:44|0.66066
10:02:45|0.66066
10:02:46|0.66066
10:02:47|0.66066
10:02:48|0.66066
10:02:49|0.66066
10:02:50|0.66066
10:02:52|0.66066
10:02:53|0.66066
10:02:53|0.6602
10:02:55|0.6602
10:02:55|0.66019
10:02:56|0.66004
10:02:57|0.66004
10:02:59|0.66004
10:02:59|0.66004
10:03:00|0.66004
10:03:02|0.66004
10:03:03|0.66031
10:03:04|0.66031
10:03:05|0.66031
10:03:06|0.66031
10:03:07|0.6601
10:03:08|0.6601
10:03:09|0.6601
10:03:10|0.6601
10:03:11|0.6601
10:03:12|0.6601
10:03:13|0.6601
10:03:14|0.6601
10:03:15|0.6601
10:03:16|0.6601
10:03:17|0.6601
10:03:18|0.6601
10:03:19|0.6601
10:03:20|0.6601
10:03:21|0.6601
10:03:22|0.66025
10:03:23|0.66025
10:03:25|0.66025
10:03:26|0.66025
10:03:27|0.66025
10:03:27|0.66025
10:03:28|0.66025
10:03:30|0.66044
10:03:31|0.66044
10:03:32|0.66044
10:03:33|0.66044
10:03:33|0.66044
10:03:34|0.66044
10:03:36|0.66044
10:03:37|0.66
10:03:37|0.66
10:03:39|0.66
10:03:40|0.66
10:03:41|0.66
10:03:42|0.66
10:03:43|0.66
10:03:43|0.66
10:03:45|0.66
10:03:46|0.66
10:03:47|0.66
10:03:48|0.66
10:03:49|0.66
10:03:50|0.65994
10:03:51|0.65974
10:03:53|0.65971
10:03:53|0.65971
10:03:54|0.65917
10:03:55|0.65951
10:03:56|0.65932
10:03:57|0.65932
10:03:58|0.65933
10:03:59|0.65933
10:04:01|0.6593
10:04:01|0.6593
10:04:02|0.6591
10:04:03|0.6591
10:04:04|0.6591
10:04:05|0.6591
10:04:06|0.6591
10:04:07|0.6591
10:04:09|0.6591
10:04:09|0.65929
10:04:10|0.65929
10:04:12|0.65929
10:04:13|0.65916
10:04:14|0.65901
10:04:15|0.65901
10:04:16|0.65894
10:04:17|0.65894
10:04:18|0.6589
10:04:19|0.65848
10:04:20|0.65848
10:04:21|0.65866
10:04:22|0.6586
10:04:23|0.6586
10:04:24|0.65859
10:04:25|0.65762
10:04:26|0.65757
10:04:27|0.6579
10:04:28|0.6579
10:04:29|0.65787
10:04:30|0.65786
10:04:32|0.65737
10:04:32|0.65726
10:04:33|0.65689
10:04:35|0.65702
10:04:35|0.65702
10:04:37|0.65693
10:04:38|0.65677
10:04:38|0.65665
10:04:40|0.65665
10:04:41|0.65657
10:04:42|0.65661
10:04:43|0.6566
10:04:44|0.6566
10:04:45|0.6562
10:04:46|0.65594
10:04:47|0.65638
10:04:48|0.6555
10:04:49|0.65592
10:04:50|0.65592
10:04:51|0.65606
10:04:52|0.65606
10:04:53|0.65606
10:04:54|0.65606
10:04:55|0.65606
10:04:56|0.65606
10:04:57|0.65606
10:04:58|0.65606
10:04:59|0.65606
10:05:00|0.65606
10:05:01|0.65611
10:05:02|0.65611
10:05:03|0.65637
10:05:04|0.65669
10:05:05|0.65669
10:05:06|0.65698
10:05:07|0.65708
10:05:09|0.65738
10:05:09|0.65765
10:05:10|0.65765
10:05:11|0.65765
10:05:12|0.65765
10:05:14|0.65746
10:05:15|0.65745
10:05:16|0.65745
10:05:17|0.6576
10:05:18|0.6576
10:05:20|0.6576
10:05:20|0.6576
10:05:21|0.65766
10:05:22|0.6577
10:05:23|0.6577
10:05:24|0.65766
10:05:25|0.65766
10:05:26|0.65766
10:05:27|0.65766
10:05:29|0.65766
10:05:29|0.65766
10:05:31|0.6574
10:05:31|0.6574
10:05:32|0.6574
10:05:33|0.6574
10:05:34|0.6574
10:05:35|0.6574
10:05:36|0.65782
10:05:37|0.65782
10:05:38|0.658
10:05:39|0.65796
10:05:41|0.65796
10:05:42|0.65796
10:05:43|0.65796
10:05:44|0.65796
10:05:45|0.65796
10:05:47|0.65803
10:05:48|0.65803
10:05:50|0.65803
10:05:50|0.65803
10:05:51|0.6584
10:05:52|0.6584
10:05:53|0.6584
10:05:54|0.6584
10:05:55|0.6584
10:05:56|0.6584
10:05:57|0.6584
10:05:59|0.6584
10:05:59|0.6584
10:06:00|0.6584
10:06:01|0.6584
10:06:02|0.6584
10:06:03|0.6584
10:06:05|0.65861
10:06:06|0.65868
10:06:06|0.65895
10:06:07|0.65891
10:06:09|0.65891
10:06:10|0.65891
10:06:10|0.65896
10:06:11|0.65903
10:06:13|0.65906
10:06:14|0.6593
10:06:14|0.6593
10:06:15|0.65954
10:06:16|0.65954
10:06:18|0.65954
10:06:18|0.65954
10:06:20|0.65965
10:06:20|0.65965
10:06:21|0.65965
10:06:22|0.65965
10:06:23|0.65965
10:06:24|0.65965
10:06:25|0.65965
10:06:26|0.65965
10:06:27|0.65965
10:06:28|0.65958
10:06:29|0.65958
10:06:31|0.65941
10:06:31|0.65941
10:06:32|0.65941
10:06:33|0.65941
10:06:34|0.65951
10:06:35|0.65951
10:06:36|0.65951
10:06:37|0.65928
10:06:39|0.65928
10:06:39|0.65928
10:06:40|0.65928
10:06:42|0.65928
10:06:43|0.65928
10:06:44|0.65928
10:06:45|0.65928
10:06:46|0.65903
10:06:47|0.65903
10:06:48|0.65903
10:06:49|0.65903
10:06:50|0.65903
10:06:52|0.65927
10:06:53|0.65927
10:06:53|0.65927
10:06:54|0.65927
10:06:55|0.65918
10:06:56|0.65918
10:06:58|0.65918
10:06:59|0.65918
10:07:00|0.65918
10:07:01|0.65918
10:07:02|0.65918
10:07:03|0.65925
10:07:04|0.65925
10:07:05|0.65925
10:07:06|0.65898
10:07:06|0.65898
10:07:08|0.65898
10:07:09|0.65923
10:07:10|0.65923
10:07:11|0.65923
10:07:12|0.6589
10:07:13|0.65891
10:07:14|0.65898
10:07:15|0.65898
10:07:16|0.65898
10:07:17|0.65898
10:07:18|0.659
10:07:20|0.65821
10:07:20|0.65821
10:07:21|0.65821
10:07:22|0.65821
10:07:23|0.65821
10:07:24|0.65821
10:07:25|0.65821
10:07:26|0.65806
10:07:27|0.65806
10:07:28|0.65806
10:07:29|0.65802
10:07:30|0.65802
10:07:31|0.65802
10:07:32|0.65803
10:07:33|0.65803
10:07:35|0.6583
10:07:35|0.658
10:07:37|0.65801
10:07:38|0.658
10:07:39|0.658
10:07:40|0.658
10:07:40|0.658
10:07:41|0.658
10:07:43|0.658
10:07:43|0.658
10:07:44|0.658
10:07:46|0.65822
10:07:47|0.65828
10:07:49|0.65846
10:07:49|0.65853
10:07:51|0.65885
10:07:52|0.65876
10:07:53|0.65876
10:07:54|0.65878
10:07:55|0.65878
10:07:56|0.65878
10:07:57|0.65878
10:07:57|0.65878
10:07:59|0.65878
10:08:00|0.65878
10:08:01|0.65855
10:08:02|0.65855
10:08:03|0.65855
10:08:04|0.65855
10:08:05|0.65855
10:08:05|0.65855
10:08:07|0.65873
10:08:08|0.65873
10:08:09|0.65873
10:08:10|0.65873
10:08:11|0.65873
10:08:11|0.65873
10:08:12|0.6588
10:08:14|0.6588
10:08:15|0.65875
10:08:16|0.65875
10:08:17|0.65875
10:08:18|0.65875
10:08:18|0.65875
10:08:20|0.65855
10:08:21|0.65851
10:08:22|0.65851
10:08:23|0.65851
10:08:24|0.65816
10:08:25|0.65849
10:08:26|0.6585
10:08:27|0.6585
10:08:28|0.6585
10:08:29|0.6585
10:08:31|0.6585
10:08:31|0.65881
10:08:32|0.65881
10:08:33|0.65881
10:08:34|0.65881
10:08:35|0.65881
10:08:36|0.65881
10:08:37|0.65845
10:08:38|0.65845
10:08:39|0.65845
10:08:41|0.65845
10:08:41|0.65845
10:08:42|0.65845
10:08:43|0.65845
10:08:45|0.65845
10:08:46|0.65845
10:08:47|0.65845
10:08:48|0.65845
10:08:49|0.65845
10:08:50|0.65831
10:08:52|0.65831
10:08:53|0.65831
10:08:54|0.65793
10:08:55|0.65793
10:08:56|0.65787
10:08:57|0.65787
10:08:58|0.65787
10:08:59|0.65787
10:09:01|0.6578
10:09:01|0.65785
10:09:03|0.65785
10:09:03|0.65785
10:09:04|0.65785
10:09:05|0.65785
10:09:06|0.65785
10:09:08|0.65787
10:09:09|0.65787
10:09:10|0.65787
10:09:11|0.65787
10:09:12|0.65787
10:09:13|0.65793
10:09:14|0.65793
10:09:15|0.65814
10:09:16|0.65814
10:09:17|0.6582
10:09:18|0.6582
10:09:19|0.65859
10:09:20|0.65883
10:09:21|0.65883
10:09:22|0.65883
10:09:23|0.65883
10:09:24|0.65883
10:09:25|0.65883
10:09:26|0.65883
10:09:27|0.65883
10:09:28|0.65883
10:09:30|0.65883
10:09:30|0.65883
10:09:31|0.65883
10:09:32|0.65883
10:09:33|0.65886
10:09:34|0.659
10:09:35|0.65886
10:09:36|0.65886
10:09:37|0.65886
10:09:38|0.65886
10:09:39|0.65886
10:09:40|0.65886
10:09:41|0.65864
10:09:42|0.65864
10:09:43|0.65864
10:09:44|0.65864
10:09:45|0.65864
10:09:47|0.65864
10:09:47|0.65824
10:09:49|0.65824
10:09:50|0.65824
10:09:51|0.65789
10:09:52|0.6577
10:09:53|0.65761
10:09:55|0.65738
10:09:56|0.65738
10:09:56|0.65738
10:09:58|0.65738
10:09:58|0.65738
10:10:00|0.65738
10:10:01|0.65738
10:10:02|0.65775
10:10:03|0.65775
10:10:05|0.65775
10:10:05|0.65752
10:10:06|0.65752
10:10:07|0.65752
10:10:08|0.65824
10:10:09|0.65828
10:10:10|0.65828
10:10:11|0.65805
10:10:12|0.65836
10:10:13|0.65836
10:10:14|0.65836
10:10:15|0.6581
10:10:16|0.6581
10:10:17|0.6581
10:10:18|0.6581
10:10:19|0.6581
10:10:20|0.65848
10:10:21|0.65848
10:10:22|0.65848
10:10:23|0.65848
10:10:24|0.65848
10:10:25|0.65848
10:10:26|0.65848
10:10:27|0.65848
10:10:28|0.65848
10:10:29|0.65848
10:10:30|0.65848
10:10:31|0.65823
10:10:32|0.65823
10:10:33|0.65824
10:10:34|0.65824
10:10:35|0.65823
10:10:37|0.65823
10:10:37|0.65824
10:10:38|0.65824
10:10:39|0.65824
10:10:40|0.65824
10:10:41|0.65824
10:10:42|0.65844
10:10:43|0.65844
10:10:44|0.65844
10:10:45|0.65844
10:10:46|0.65844
10:10:48|0.65862
10:10:49|0.65849
10:10:49|0.65849
10:10:51|0.65888
10:10:53|0.65914
10:10:53|0.65914
10:10:54|0.6589
10:10:55|0.6589
10:10:56|0.6589
10:10:57|0.6589
10:10:58|0.6589
10:10:59|0.6589
10:11:00|0.6589
10:11:01|0.6589
10:11:02|0.65914
10:11:04|0.65914
10:11:04|0.65914
10:11:05|0.65928
10:11:06|0.65928
10:11:07|0.65957
10:11:09|0.65957
10:11:10|0.65957
10:11:11|0.65957
10:11:12|0.65964
10:11:13|0.65964
10:11:14|0.65964
10:11:15|0.65965
10:11:15|0.65963
10:11:17|0.65949
10:11:17|0.6595
10:11:19|0.6595
10:11:20|0.6595
10:11:21|0.6595
10:11:22|0.6595
10:11:23|0.65926
10:11:24|0.6595
10:11:25|0.6595
10:11:26|0.6595
10:11:27|0.6595
10:11:28|0.65916
10:11:29|0.65916
10:11:30|0.65916
10:11:32|0.65924
10:11:32|0.65924
10:11:33|0.65924
10:11:34|0.65924
10:11:35|0.65924
10:11:36|0.6595
10:11:37|0.6595
10:11:38|0.6595
10:11:39|0.6595
10:11:40|0.6595
10:11:41|0.6595
10:11:42|0.6595
10:11:43|0.6595
10:11:44|0.6595
10:11:45|0.6595
10:11:46|0.6595
10:11:47|0.65995
10:11:49|0.65981
10:11:50|0.65981
10:11:51|0.65981
10:11:52|0.65981
10:11:53|0.65981
10:11:54|0.65981
10:11:55|0.65981
10:11:56|0.65981
10:11:57|0.65981
10:11:58|0.65981
10:11:59|0.65981
10:12:00|0.66
10:12:01|0.66
10:12:02|0.66
10:12:03|0.66006
10:12:04|0.65994
10:12:05|0.65994
10:12:06|0.6601
10:12:07|0.6601
10:12:08|0.6601
10:12:09|0.65889
10:12:10|0.65889
10:12:11|0.65889
10:12:12|0.65875
10:12:13|0.65875
10:12:14|0.65875
10:12:15|0.65875
10:12:16|0.65875
10:12:17|0.65875
10:12:18|0.65875
10:12:19|0.65891
10:12:20|0.65897
10:12:21|0.65896
10:12:22|0.65882
10:12:23|0.65873
10:12:24|0.65876
10:12:26|0.65876
10:12:26|0.65879
10:12:27|0.65879
10:12:28|0.65881
10:12:29|0.65881
10:12:30|0.65878
10:12:31|0.65878
10:12:32|0.65892
10:12:33|0.65892
10:12:34|0.65892
10:12:35|0.65892
10:12:37|0.65898
10:12:37|0.6589
10:12:38|0.6589
10:12:39|0.6589
10:12:40|0.6589
10:12:41|0.6589
10:12:42|0.6589
10:12:43|0.6589
10:12:44|0.6589
10:12:45|0.65909
10:12:46|0.65909
10:12:48|0.65909
10:12:48|0.65909
10:12:49|0.65909
10:12:51|0.65909
10:12:52|0.65909
10:12:53|0.65909
10:12:54|0.65909
10:12:55|0.65909
10:12:57|0.65909
10:12:58|0.65909
10:12:58|0.65909
10:12:59|0.65909
10:13:01|0.65909
10:13:02|0.65909
10:13:03|0.65909
10:13:04|0.65909
10:13:05|0.65909
10:13:06|0.65909
10:13:07|0.65909
10:13:08|0.65909
10:13:09|0.65909
10:13:10|0.65909
10:13:11|0.65929
10:13:12|0.65929
10:13:13|0.65929
10:13:15|0.65929
10:13:15|0.65929
10:13:16|0.65929
10:13:17|0.65929
10:13:18|0.65916
10:13:19|0.65916
10:13:21|0.65916
10:13:21|0.65916
10:13:22|0.65946
10:13:23|0.65946
10:13:24|0.65946
10:13:25|0.65946
10:13:26|0.65946
10:13:27|0.65946
10:13:28|0.65946
10:13:29|0.65946
10:13:30|0.65946
10:13:32|0.65946
10:13:32|0.65946
10:13:34|0.65946
10:13:35|0.65946
10:13:36|0.65946
10:13:37|0.65946
10:13:38|0.65929
10:13:39|0.65929
10:13:40|0.65929
10:13:41|0.65929
10:13:42|0.65929
10:13:43|0.65977
10:13:43|0.65977
10:13:44|0.65977
10:13:46|0.65977
10:13:46|0.65977
10:13:48|0.65977
10:13:49|0.6599
10:13:50|0.6599
10:13:50|0.65989
10:13:52|0.65989
10:13:54|0.65989
10:13:55|0.65989
10:13:55|0.65989
10:13:56|0.65989
10:13:58|0.65989
10:13:59|0.65989
10:14:00|0.65989
10:14:01|0.65989
10:14:03|0.65989
10:14:03|0.65989
10:14:05|0.65989
10:14:06|0.65989
10:14:07|0.66009
10:14:07|0.66009
10:14:09|0.66007
10:14:09|0.66041
10:14:11|0.66041
10:14:12|0.66041
10:14:13|0.66041
10:14:14|0.66041
10:14:14|0.66047
10:14:16|0.66061
10:14:17|0.66061
10:14:18|0.66076
10:14:18|0.66093
10:14:19|0.66093
10:14:21|0.66093
10:14:21|0.66033
10:14:22|0.66033
10:14:24|0.66033
10:14:25|0.66033
10:14:25|0.66088
10:14:27|0.66088
10:14:28|0.66088
10:14:29|0.66045
10:14:30|0.66091
10:14:31|0.66091
10:14:32|0.66057
10:14:33|0.66097
10:14:34|0.66056
10:14:35|0.66056
10:14:36|0.66056
10:14:37|0.66056
10:14:38|0.66056
10:14:39|0.66056
10:14:40|0.66093
10:14:41|0.66093
10:14:42|0.66093
10:14:43|0.66093
10:14:44|0.66093
10:14:45|0.66093
10:14:46|0.66093
10:14:47|0.66093
10:14:48|0.66093
10:14:49|0.66093
10:14:50|0.66093
10:14:51|0.66093
10:14:52|0.66111
10:14:54|0.66111
10:14:55|0.66111
10:14:56|0.66111
10:14:57|0.66111
10:14:58|0.66111
10:14:59|0.66111
10:15:00|0.66111
10:15:01|0.66111
10:15:02|0.66111
10:15:03|0.65996
10:15:05|0.65957
10:15:06|0.65957
10:15:07|0.65957
10:15:08|0.65957
10:15:09|0.65971
10:15:10|0.65971
10:15:10|0.65971
10:15:12|0.65971
10:15:13|0.65971
10:15:14|0.65971
10:15:15|0.65971
10:15:16|0.65971
10:15:17|0.65981
10:15:17|0.65981
10:15:18|0.65981
10:15:19|0.65981
10:15:21|0.65956
10:15:21|0.65954
10:15:22|0.65954
10:15:23|0.65954
10:15:25|0.65954
10:15:25|0.65954
10:15:27|0.65954
10:15:27|0.65874
10:15:29|0.65874
10:15:29|0.65874
10:15:31|0.65874
10:15:32|0.65951
10:15:33|0.65951
10:15:34|0.65951
10:15:35|0.65951
10:15:36|0.65951
10:15:37|0.65951
10:15:38|0.65951
10:15:39|0.65951
10:15:40|0.65951
10:15:41|0.65951
10:15:42|0.65951
10:15:43|0.65951
10:15:44|0.65954
10:15:45|0.65959
10:15:46|0.65959
10:15:47|0.66005
10:15:48|0.66005
10:15:49|0.66005
10:15:50|0.66005
10:15:51|0.66005
10:15:53|0.66003
10:15:54|0.66003
10:15:54|0.66022
10:15:56|0.66022
10:15:56|0.66022
10:15:58|0.66022
10:15:58|0.66022
10:16:00|0.66022
10:16:00|0.66016
10:16:02|0.66016
10:16:03|0.66046
10:16:04|0.66046
10:16:05|0.66046
10:16:05|0.66046
10:16:07|0.66046
10:16:08|0.66046
10:16:09|0.66046
10:16:11|0.66046
10:16:11|0.66046
10:16:12|0.66046
10:16:13|0.66046
10:16:14|0.66046
10:16:15|0.66069
10:16:17|0.66069
10:16:17|0.66107
10:16:18|0.66127
10:16:19|0.66113
10:16:21|0.66113
10:16:22|0.66113
10:16:23|0.66113
10:16:24|0.66113
10:16:25|0.66121
10:16:26|0.66169
10:16:27|0.66159
10:16:28|0.66161
10:16:29|0.66182
10:16:31|0.66182
10:16:31|0.66182
10:16:33|0.66182
10:16:34|0.66182
10:16:35|0.66199
10:16:36|0.6621
10:16:37|0.6621
10:16:38|0.66194
10:16:39|0.66192
10:16:40|0.66209
10:16:41|0.66231
10:16:42|0.66231
10:16:43|0.66231
10:16:44|0.66231
10:16:45|0.66231
10:16:46|0.66247
10:16:47|0.6625
10:16:48|0.66281
10:16:49|0.66281
10:16:50|0.66281
10:16:51|0.66281
10:16:52|0.66281
10:16:53|0.66281
10:16:55|0.66281
10:16:55|0.66281
10:16:56|0.66281
10:16:57|0.66281
10:16:58|0.66292
10:17:00|0.66309
10:17:01|0.66309
10:17:01|0.66301
10:17:03|0.66301
10:17:03|0.66301
10:17:05|0.66301
10:17:06|0.66301
10:17:07|0.66301
10:17:08|0.66301
10:17:09|0.66301
10:17:11|0.66301
10:17:11|0.66301
10:17:12|0.66301
10:17:13|0.66301
10:17:14|0.66301
10:17:15|0.66301
10:17:17|0.66301
10:17:17|0.66284
10:17:18|0.66284
10:17:19|0.66284
10:17:20|0.66284
10:17:21|0.66284
10:17:22|0.66284
10:17:23|0.66285
10:17:24|0.66285
10:17:25|0.66285
10:17:27|0.66285
10:17:27|0.66285
10:17:29|0.66285
10:17:29|0.66285
10:17:30|0.66294
10:17:32|0.66294
10:17:33|0.66294
10:17:33|0.66307
10:17:35|0.66307
10:17:35|0.66307
10:17:36|0.66307
10:17:37|0.66307
10:17:39|0.66307
10:17:40|0.66322
10:17:41|0.66322
10:17:41|0.66322
10:17:42|0.66322
10:17:43|0.66322
10:17:45|0.66322
10:17:45|0.66326
10:17:47|0.66329
10:17:47|0.66329
10:17:49|0.66338
10:17:50|0.66339
10:17:50|0.66339
10:17:52|0.66339
10:17:53|0.6634
10:17:53|0.6634
10:17:55|0.6634
10:17:56|0.6634
10:17:57|0.6634
10:17:58|0.6634
10:17:59|0.6634
10:18:01|0.6634
10:18:01|0.6634
10:18:02|0.66355
10:18:03|0.66355
10:18:04|0.66355
10:18:06|0.66355
10:18:07|0.66347
10:18:08|0.66349
10:18:09|0.66349
10:18:10|0.66349
10:18:11|0.66358
10:18:12|0.66358
10:18:13|0.66339
10:18:14|0.66339
10:18:16|0.6632
10:18:16|0.66324
10:18:17|0.66334
10:18:18|0.66333
10:18:19|0.66333
10:18:21|0.66333
10:18:22|0.66333
10:18:23|0.66333
10:18:24|0.66288
10:18:25|0.66298
10:18:25|0.66298
10:18:26|0.66298
10:18:28|0.66298
10:18:29|0.66265
10:18:30|0.66265
10:18:31|0.66265
10:18:32|0.66266
10:18:34|0.66266
10:18:34|0.6627
10:18:35|0.6627
10:18:36|0.6627
10:18:37|0.6627
10:18:38|0.6627
10:18:39|0.6627
10:18:40|0.6627
10:18:42|0.6627
10:18:43|0.6627
10:18:44|0.6627
10:18:44|0.6627
10:18:45|0.6627
10:18:46|0.6627
10:18:47|0.6627
10:18:49|0.6627
10:18:49|0.6627
10:18:51|0.6627
10:18:51|0.66204
10:18:52|0.66204
10:18:54|0.66204
10:18:55|0.66204
10:18:56|0.66204
10:18:56|0.66226
10:18:58|0.66226
10:18:59|0.66226
10:19:01|0.66212
10:19:01|0.66212
10:19:02|0.66189
10:19:03|0.66189
10:19:04|0.66189
10:19:05|0.66154
10:19:07|0.66154
10:19:08|0.6615
10:19:08|0.66128
10:19:10|0.66128
10:19:10|0.66136
10:19:12|0.66136
10:19:13|0.66129
10:19:14|0.66101
10:19:14|0.66101
10:19:15|0.66121
10:19:17|0.66121
10:19:17|0.66129
10:19:18|0.66129
10:19:20|0.66129
10:19:21|0.66129
10:19:21|0.66129
10:19:23|0.66129
10:19:24|0.66129
10:19:25|0.66129
10:19:26|0.66129
10:19:27|0.66129
10:19:28|0.66129
10:19:29|0.66129
10:19:30|0.6622
10:19:31|0.66244
10:19:31|0.66244
10:19:33|0.66244
10:19:33|0.66244
10:19:35|0.66248
10:19:35|0.66248
10:19:37|0.66257
10:19:38|0.66257
10:19:39|0.66289
10:19:39|0.66289
10:19:40|0.66289
10:19:42|0.66289
10:19:43|0.66289
10:19:44|0.66289
10:19:44|0.66289
10:19:46|0.66289
10:19:46|0.66289
10:19:48|0.66289
10:19:49|0.66289
10:19:50|0.66268
10:19:51|0.66268
10:19:52|0.66265
10:19:53|0.66291
10:19:54|0.66291
10:19:55|0.66291
10:19:56|0.66267
10:19:58|0.66267
10:19:59|0.66267
10:20:00|0.66267
10:20:01|0.66257
10:20:02|0.66266
10:20:04|0.66266
10:20:04|0.66266
10:20:05|0.66308
10:20:06|0.66308
10:20:07|0.66308
10:20:08|0.66308
10:20:09|0.66337
10:20:10|0.66337
10:20:11|0.66337
10:20:12|0.66337
10:20:13|0.66324
10:20:15|0.66324
10:20:15|0.66294
10:20:16|0.66294
10:20:17|0.66275
10:20:18|0.66274
10:20:19|0.66274
10:20:20|0.66289
10:20:21|0.66289
10:20:22|0.66289
10:20:24|0.66289
10:20:24|0.66289
10:20:26|0.66289
10:20:26|0.66289
10:20:27|0.66289
10:20:29|0.66289
10:20:29|0.66289
10:20:31|0.66289
10:20:32|0.66289
10:20:33|0.66289
10:20:35|0.66289
10:20:35|0.66289
10:20:36|0.66289
10:20:37|0.66289
10:20:38|0.6634
10:20:39|0.6634
10:20:40|0.66341
10:20:41|0.66341
10:20:42|0.66341
10:20:43|0.66341
10:20:44|0.66341
10:20:45|0.66341
10:20:46|0.66341
10:20:47|0.66341
10:20:48|0.66341
10:20:49|0.66341
10:20:50|0.66341
10:20:52|0.66341
10:20:53|0.66341
10:20:54|0.663
10:20:54|0.66296
10:20:55|0.66296
10:20:57|0.66296
10:20:58|0.66296
10:20:59|0.66296
10:21:01|0.66296
10:21:01|0.66296
10:21:02|0.66296
10:21:04|0.66296
10:21:05|0.66296
10:21:06|0.66296
10:21:06|0.66296
10:21:08|0.66296
10:21:09|0.66296
10:21:10|0.66296
10:21:11|0.66296
10:21:11|0.66296
10:21:13|0.66255
10:21:14|0.66255
10:21:15|0.66255
10:21:16|0.66255
10:21:16|0.66252
10:21:18|0.66238
10:21:20|0.66238
10:21:20|0.66238
10:21:21|0.66238
10:21:22|0.66218
10:21:23|0.66218
10:21:25|0.66218
10:21:25|0.66218
10:21:27|0.66218
10:21:28|0.66218
10:21:29|0.66218
10:21:30|0.66218
10:21:31|0.66218
10:21:32|0.66218
10:21:32|0.66218
10:21:34|0.66218
10:21:34|0.66218
10:21:36|0.66218
10:21:36|0.66218
10:21:37|0.66218
10:21:39|0.66218
10:21:40|0.66218
10:21:40|0.66218
10:21:42|0.66218
10:21:42|0.66218
10:21:43|0.66218
10:21:45|0.66218
10:21:45|0.66218
10:21:46|0.66291
10:21:47|0.66291
10:21:49|0.66313
10:21:49|0.66313
10:21:51|0.66313
10:21:51|0.66313
10:21:52|0.66334
10:21:54|0.66332
10:21:54|0.66332
10:21:56|0.66332
10:21:56|0.66332
10:21:58|0.66332
10:21:58|0.66332
10:22:00|0.66332
10:22:01|0.66332
10:22:02|0.66332
10:22:03|0.66332
10:22:04|0.66332
10:22:06|0.66327
10:22:07|0.66327
10:22:07|0.66327
10:22:09|0.66327
10:22:10|0.66308
10:22:11|0.66308
10:22:12|0.66308
10:22:14|0.66308
10:22:14|0.66308
10:22:15|0.66278
10:22:16|0.66278
10:22:17|0.66278
10:22:18|0.66278
10:22:19|0.66278
10:22:20|0.66278
10:22:21|0.66278
10:22:22|0.66278
10:22:23|0.66278
10:22:24|0.66278
10:22:25|0.66278
10:22:27|0.66278
10:22:28|0.66278
10:22:28|0.66278
10:22:29|0.66278
10:22:30|0.66278
10:22:32|0.66278
10:22:32|0.66278
10:22:34|0.66278
10:22:35|0.66278
10:22:36|0.66278
10:22:36|0.66278
10:22:38|0.66278
10:22:39|0.66278
10:22:40|0.66278
10:22:41|0.66278
10:22:42|0.66278
10:22:43|0.66278
10:22:44|0.66278
10:22:45|0.66278
10:22:46|0.66278
10:22:47|0.66278
10:22:48|0.66278
10:22:49|0.66278
10:22:50|0.66266
10:22:51|0.66266
10:22:52|0.66266
10:22:54|0.66266
10:22:55|0.66266
10:22:55|0.66266
10:22:56|0.66266
10:22:57|0.66313
10:22:58|0.66313
10:23:00|0.66341
10:23:02|0.66341
10:23:03|0.66341
10:23:04|0.66341
10:23:04|0.66341
10:23:05|0.66341
10:23:07|0.66341
10:23:07|0.66341
10:23:08|0.66341
10:23:10|0.66341
10:23:11|0.66377
10:23:12|0.66377
10:23:13|0.66369
10:23:14|0.66369
10:23:15|0.66369
10:23:16|0.66369
10:23:17|0.66369
10:23:18|0.66369
10:23:19|0.66381
10:23:20|0.66381
10:23:21|0.66381
10:23:22|0.6638
10:23:24|0.6638
10:23:24|0.6638
10:23:25|0.6638
10:23:27|0.6638
10:23:27|0.6638
10:23:28|0.6638
10:23:29|0.6638
10:23:30|0.66383
10:23:31|0.66383
10:23:32|0.66383
10:23:33|0.66383
10:23:34|0.66383
10:23:36|0.66383
10:23:37|0.66383
10:23:38|0.66383
10:23:39|0.66383
10:23:40|0.66383
10:23:41|0.66383
10:23:42|0.66383
10:23:42|0.66383
10:23:44|0.66383
10:23:45|0.66383
10:23:45|0.66383
10:23:46|0.66383
10:23:48|0.66383
10:23:48|0.66397
10:23:50|0.66429
10:23:51|0.66386
10:23:52|0.66386
10:23:53|0.66386
10:23:54|0.66386
10:23:55|0.66386
10:23:56|0.66386
10:23:57|0.66386
10:23:58|0.66386
10:23:59|0.66386
10:24:00|0.66386
10:24:02|0.66386
10:24:03|0.66386
10:24:03|0.66386
10:24:05|0.66386
10:24:06|0.66386
10:24:07|0.66386
10:24:08|0.6643
10:24:09|0.66434
10:24:09|0.66434
10:24:11|0.66434
10:24:12|0.66434
10:24:13|0.66434
10:24:14|0.66376
10:24:15|0.66372
10:24:16|0.66372
10:24:17|0.66372
10:24:18|0.66356
10:24:19|0.66356
10:24:20|0.66356
10:24:21|0.66387
10:24:22|0.66387
10:24:23|0.66387
10:24:24|0.6641
10:24:25|0.6641
10:24:26|0.6641
10:24:27|0.6641
10:24:28|0.6641
10:24:29|0.6641
10:24:30|0.6641
10:24:31|0.6641
10:24:32|0.6641
10:24:33|0.6641
10:24:34|0.66413
10:24:35|0.66413
10:24:36|0.66413
10:24:37|0.66412
10:24:38|0.66412
10:24:39|0.66412
10:24:40|0.66413
10:24:41|0.66413
10:24:42|0.66413
10:24:43|0.66413
10:24:44|0.66413
10:24:45|0.66428
10:24:46|0.66428
10:24:47|0.66407
10:24:48|0.66407
10:24:49|0.66407
10:24:50|0.66407
10:24:51|0.66407
10:24:52|0.66407
10:24:54|0.66407
10:24:54|0.66407
10:24:55|0.66407
10:24:56|0.66395
10:24:57|0.66395
10:24:58|0.66395
10:24:59|0.66395
10:25:00|0.66395
10:25:02|0.66395
10:25:03|0.66385
10:25:04|0.66385
10:25:05|0.66385
10:25:06|0.66351
10:25:07|0.66351
10:25:09|0.66351
10:25:10|0.66351
10:25:10|0.66351
10:25:12|0.66351
10:25:13|0.66351
10:25:14|0.66351
10:25:15|0.66348
10:25:16|0.66348
10:25:16|0.66348
10:25:18|0.66348
10:25:18|0.66348
10:25:20|0.66348
10:25:20|0.66348
10:25:21|0.66348
10:25:23|0.66348
10:25:24|0.66342
10:25:25|0.66342
10:25:26|0.66348
10:25:27|0.66348
10:25:28|0.66348
10:25:29|0.66348
10:25:29|0.66348
10:25:31|0.66348
10:25:32|0.66348
10:25:33|0.66348
10:25:34|0.66348
10:25:34|0.66348
10:25:35|0.66366
10:25:36|0.66366
10:25:38|0.66366
10:25:39|0.66366
10:25:40|0.66366
10:25:41|0.66366
10:25:42|0.66366
10:25:43|0.66366
10:25:44|0.66366
10:25:45|0.66366
10:25:46|0.66366
10:25:47|0.66366
10:25:48|0.66366
10:25:49|0.66366
10:25:50|0.66316
10:25:51|0.66316
10:25:52|0.66316
10:25:53|0.66316
10:25:54|0.66316
10:25:55|0.66316
10:25:56|0.66316
10:25:57|0.66316
10:25:58|0.66322
10:25:59|0.66313
10:26:00|0.66302
10:26:01|0.66292
10:26:02|0.66292
10:26:03|0.66293
10:26:05|0.66293
10:26:06|0.66293
10:26:07|0.6629
10:26:08|0.6629
10:26:09|0.6629
10:26:10|0.66226
10:26:11|0.66226
10:26:13|0.66251
10:26:13|0.66251
10:26:15|0.66233
10:26:15|0.66233
10:26:16|0.66233
10:26:17|0.66195
10:26:19|0.66195
10:26:19|0.66195
10:26:21|0.66195
10:26:22|0.66195
10:26:22|0.66195
10:26:23|0.66195
10:26:25|0.66184
10:26:26|0.66184
10:26:27|0.66167
10:26:27|0.66167
10:26:28|0.66117
10:26:29|0.66117
10:26:31|0.66073
10:26:31|0.66073
10:26:33|0.66073
10:26:34|0.66073
10:26:34|0.66073
10:26:35|0.66103
10:26:37|0.66103
10:26:38|0.66098
10:26:39|0.66098
10:26:39|0.66098
10:26:41|0.66135
10:26:42|0.66135
10:26:42|0.66135
10:26:44|0.66135
10:26:45|0.66135
10:26:46|0.66135
10:26:47|0.66135
10:26:48|0.66135
10:26:49|0.66135
10:26:50|0.66135
10:26:51|0.66135
10:26:52|0.66135
10:26:53|0.66135
10:26:54|0.66135
10:26:55|0.66135
10:26:56|0.66135
10:26:57|0.66135
10:26:59|0.66135
10:26:59|0.66135
10:27:01|0.66134
10:27:01|0.66135
10:27:03|0.66135
10:27:04|0.66135
10:27:05|0.66135
10:27:06|0.66135
10:27:07|0.66135
10:27:08|0.66153
10:27:10|0.66153
10:27:11|0.66153
10:27:12|0.66153
10:27:13|0.66153
10:27:14|0.66153
10:27:14|0.66153
10:27:15|0.66153
10:27:17|0.66153
10:27:18|0.66153
10:27:19|0.66109
10:27:20|0.66109
10:27:21|0.66109
10:27:22|0.66109
10:27:23|0.66109
10:27:24|0.66123
10:27:25|0.66123
10:27:26|0.66123
10:27:27|0.66123
10:27:28|0.66123
10:27:29|0.66123
10:27:30|0.66123
10:27:31|0.66123
10:27:32|0.66123
10:27:33|0.66123
10:27:35|0.66123
10:27:35|0.66123
10:27:36|0.66123
10:27:38|0.66123
10:27:39|0.66123
10:27:40|0.66123
10:27:41|0.66123
10:27:42|0.66123
10:27:43|0.66167
10:27:44|0.66167
10:27:45|0.66167
10:27:46|0.66167
10:27:46|0.66167
10:27:48|0.66167
10:27:49|0.66167
10:27:50|0.66167
10:27:50|0.66167
10:27:52|0.66167
10:27:53|0.66162
10:27:54|0.66162
10:27:55|0.66162
10:27:56|0.66144
10:27:57|0.66144
10:27:58|0.66001
10:27:59|0.66032
10:28:00|0.66026
10:28:01|0.65994
10:28:01|0.65994
10:28:03|0.65994
10:28:03|0.65994
10:28:04|0.65969
10:28:06|0.65969
10:28:08|0.65969
10:28:08|0.65961
10:28:10|0.65909
10:28:11|0.65909
10:28:13|0.65909
10:28:13|0.65909
10:28:14|0.65944
10:28:15|0.65944
10:28:16|0.65944
10:28:17|0.65942
10:28:18|0.65942
10:28:20|0.65942
10:28:21|0.65942
10:28:22|0.65949
10:28:22|0.65949
10:28:24|0.65949
10:28:25|0.65996
10:28:26|0.65999
10:28:27|0.66
10:28:28|0.66
10:28:28|0.6598
10:28:29|0.6598
10:28:30|0.66036
10:28:32|0.66036
10:28:32|0.66036
10:28:34|0.66036
10:28:35|0.66027
10:28:36|0.6603
10:28:37|0.6603
10:28:38|0.6603
10:28:38|0.6603
10:28:39|0.66039
10:28:40|0.66039
10:28:41|0.66026
10:28:43|0.66026
10:28:44|0.66026
10:28:45|0.66026
10:28:46|0.66026
10:28:47|0.66026
10:28:48|0.6598
10:28:49|0.6598
10:28:50|0.6598
10:28:50|0.6598
10:28:52|0.6598
10:28:52|0.6598
10:28:54|0.6598
10:28:55|0.6598
10:28:56|0.6598
10:28:57|0.6598
10:28:58|0.65953
10:28:59|0.65924
10:29:00|0.65896
10:29:01|0.65896
10:29:02|0.65896
10:29:03|0.65896
10:29:04|0.65894
10:29:05|0.65866
10:29:06|0.65838
10:29:07|0.65797
10:29:09|0.65832
10:29:10|0.65832
10:29:11|0.65832
10:29:12|0.65821
10:29:13|0.65744
10:29:14|0.65744
10:29:16|0.65782
10:29:17|0.65782
10:29:18|0.65782
10:29:18|0.65782
10:29:20|0.65815
10:29:20|0.65815
10:29:22|0.65815
10:29:23|0.65815
10:29:24|0.65815
10:29:25|0.65828
10:29:25|0.65828
10:29:26|0.65828
10:29:28|0.65828
10:29:29|0.65828
10:29:30|0.65819
10:29:30|0.65866
10:29:32|0.65866
10:29:33|0.65924
10:29:34|0.65939
10:29:35|0.65932
10:29:36|0.65932
10:29:37|0.65932
10:29:38|0.65932
10:29:39|0.65932
10:29:40|0.65851
10:29:41|0.65851
10:29:42|0.65851
10:29:43|0.65851
10:29:45|0.65813
10:29:45|0.65813
10:29:46|0.65813
10:29:47|0.65861
10:29:48|0.65861
10:29:49|0.65884
10:29:51|0.65884
10:29:51|0.65884
10:29:52|0.65884
10:29:53|0.65884
10:29:54|0.65884
10:29:56|0.65884
10:29:56|0.65884
10:29:57|0.65884
10:29:58|0.65884
10:29:59|0.65884
10:30:01|0.65884
10:30:02|0.65884
10:30:02|0.65879
10:30:04|0.65879
10:30:05|0.65879
10:30:06|0.65896
10:30:08|0.65896
10:30:09|0.65896
10:30:09|0.65896
10:30:10|0.65896
10:30:13|0.65896
10:30:13|0.65896
10:30:14|0.6591
10:30:15|0.65919
10:30:16|0.65915
10:30:18|0.65915
10:30:18|0.65915
10:30:19|0.65915
10:30:20|0.65925
10:30:21|0.65925
10:30:22|0.65925
10:30:23|0.65925
10:30:24|0.65925
10:30:25|0.65925
10:30:26|0.65925
10:30:27|0.65925
10:30:28|0.65925
10:30:29|0.65925
10:30:30|0.65982
10:30:31|0.65982
10:30:32|0.65982
10:30:33|0.65982
10:30:35|0.65982
10:30:35|0.65982
10:30:36|0.65982
10:30:37|0.65996
10:30:38|0.65996
10:30:40|0.65999
10:30:40|0.65999
10:30:41|0.65999
10:30:42|0.65999
10:30:43|0.66
10:30:44|0.66
10:30:46|0.66
10:30:46|0.65989
10:30:47|0.65982
10:30:48|0.65982
10:30:50|0.65982
10:30:51|0.65982
10:30:51|0.65969
10:30:53|0.65963
10:30:54|0.65967
10:30:54|0.65949
10:30:56|0.65936
10:30:57|0.65936
10:30:58|0.65936
10:30:59|0.65936
10:31:00|0.65937
10:31:01|0.65963
10:31:02|0.65964
10:31:03|0.65964
10:31:04|0.65964
10:31:05|0.65964
10:31:06|0.65964
10:31:07|0.65964
10:31:08|0.65964
10:31:09|0.65964
10:31:10|0.65964
10:31:11|0.65964
10:31:13|0.65964
10:31:13|0.65964
10:31:15|0.65964
10:31:16|0.65964
10:31:17|0.65953
10:31:18|0.65953
10:31:20|0.66025
10:31:20|0.66038
10:31:21|0.66038
10:31:22|0.66017
10:31:23|0.66017
10:31:24|0.66017
10:31:25|0.66017
10:31:26|0.66017
10:31:27|0.66017
10:31:28|0.66017
10:31:30|0.66017
10:31:30|0.66017
10:31:31|0.66017
10:31:32|0.66101
10:31:33|0.66101
10:31:35|0.66101
10:31:35|0.66101
10:31:36|0.66101
10:31:37|0.66085
10:31:38|0.66085
10:31:39|0.66085
10:31:40|0.66085
10:31:41|0.66089
10:31:42|0.66089
10:31:43|0.66089
10:31:44|0.66089
10:31:45|0.66089
10:31:46|0.66089
10:31:47|0.66089
10:31:48|0.66091
10:31:49|0.66092
10:31:51|0.66092
10:31:52|0.66092
10:31:53|0.66092
10:31:54|0.66092
10:31:55|0.66084
10:31:56|0.66084
10:31:57|0.66076
10:31:58|0.66076
10:31:59|0.66076
10:32:00|0.66076
10:32:01|0.66067
10:32:02|0.66067
10:32:03|0.66067
10:32:04|0.66067
10:32:05|0.66067
10:32:06|0.66067
10:32:07|0.66067
10:32:08|0.66067
10:32:10|0.66067
10:32:11|0.66067
10:32:12|0.66067
10:32:14|0.66067
10:32:14|0.66082
10:32:15|0.66082
10:32:16|0.66082
10:32:17|0.66082
10:32:18|0.66082
10:32:19|0.66082
10:32:20|0.66082
10:32:21|0.66082
10:32:23|0.66082
10:32:23|0.66082
10:32:25|0.66082
10:32:27|0.66082
10:32:27|0.66082
10:32:28|0.66082
10:32:29|0.66082
10:32:30|0.66082
10:32:31|0.66097
10:32:32|0.66097
10:32:33|0.66097
10:32:34|0.66058
10:32:36|0.66058
10:32:36|0.66058
10:32:37|0.66058
10:32:38|0.66058
10:32:39|0.66058
10:32:40|0.66058
10:32:41|0.66058
10:32:42|0.66058
10:32:43|0.66058
10:32:44|0.66058
10:32:45|0.66058
10:32:46|0.66058
10:32:47|0.66058
10:32:48|0.66058
10:32:49|0.66058
10:32:50|0.66086
10:32:51|0.66058
10:32:53|0.66057
10:32:53|0.65978
10:32:54|0.65999
10:32:56|0.65999
10:32:56|0.65999
10:32:57|0.66004
10:32:58|0.66004
10:33:00|0.66029
10:33:01|0.66029
10:33:01|0.66029
10:33:02|0.66029
10:33:04|0.66029
10:33:05|0.66029
10:33:05|0.66029
10:33:07|0.66029
10:33:08|0.66029
10:33:09|0.66029
10:33:10|0.66029
10:33:12|0.66029
10:33:13|0.66029
10:33:15|0.66029
10:33:15|0.66029
10:33:16|0.66029
10:33:17|0.66051
10:33:18|0.66051
10:33:19|0.66051
10:33:20|0.66051
10:33:21|0.66051
10:33:22|0.66051
10:33:23|0.66071
10:33:25|0.66071
10:33:26|0.66071
10:33:26|0.66071
10:33:27|0.66071
10:33:29|0.66071
10:33:29|0.66071
10:33:30|0.66071
10:33:32|0.66071
10:33:33|0.66071
10:33:34|0.66071
10:33:35|0.66071
10:33:36|0.66038
10:33:37|0.66038
10:33:38|0.66038
10:33:39|0.66038
10:33:40|0.66046
10:33:41|0.66046
10:33:41|0.66046
10:33:43|0.66046
10:33:44|0.66046
10:33:45|0.66046
10:33:46|0.66046
10:33:47|0.66046
10:33:48|0.66046
10:33:48|0.66046
10:33:50|0.66046
10:33:51|0.66046
10:33:51|0.66046
10:33:52|0.66046
10:33:54|0.66046
10:33:55|0.66046
10:33:56|0.66046
10:33:56|0.66046
10:33:58|0.66046
10:33:59|0.66046
10:33:59|0.66046
10:34:01|0.66046
10:34:02|0.66046
10:34:03|0.66046
10:34:04|0.66046
10:34:05|0.66046
10:34:05|0.66046
10:34:07|0.66046
10:34:08|0.66046
10:34:09|0.66046
10:34:10|0.65989
10:34:11|0.65989
10:34:12|0.65989
10:34:13|0.65989
10:34:14|0.65989
10:34:15|0.65989
10:34:16|0.65989
10:34:17|0.65989
10:34:18|0.65989
10:34:19|0.66009
10:34:20|0.66009
10:34:21|0.66009
10:34:22|0.66009
10:34:23|0.66009
10:34:24|0.66009
10:34:25|0.66009
10:34:26|0.66009
10:34:27|0.66058
10:34:28|0.66058
10:34:29|0.66061
10:34:30|0.66061
10:34:31|0.66061
10:34:32|0.66061
10:34:33|0.66061
10:34:34|0.66061
10:34:35|0.66061
10:34:36|0.66061
10:34:37|0.66085
10:34:38|0.66085
10:34:39|0.66085
10:34:40|0.66085
10:34:41|0.66085
10:34:42|0.66085
10:34:43|0.66085
10:34:44|0.66085
10:34:45|0.66089
10:34:46|0.66089
10:34:48|0.66089
10:34:48|0.66089
10:34:49|0.66089
10:34:50|0.66089
10:34:51|0.66089
10:34:53|0.66089
10:34:53|0.66114
10:34:54|0.66114
10:34:55|0.66138
10:34:56|0.66138
10:34:57|0.66164
10:34:59|0.66164
10:34:59|0.66164
10:35:00|0.66164
10:35:02|0.66164
10:35:02|0.66164
10:35:04|0.66164
10:35:05|0.66164
10:35:05|0.66164
10:35:07|0.66164
10:35:07|0.66164
10:35:09|0.66164
10:35:10|0.66226
10:35:10|0.66226
10:35:12|0.66196
10:35:13|0.66196
10:35:14|0.66196
10:35:16|0.66195
10:35:16|0.66195
10:35:18|0.66195
10:35:19|0.66182
10:35:20|0.66182
10:35:22|0.66182
10:35:23|0.66182
10:35:24|0.66182
10:35:25|0.66182
10:35:26|0.66182
10:35:26|0.66182
10:35:27|0.66182
10:35:29|0.66182
10:35:30|0.66182
10:35:30|0.66182
10:35:32|0.66237
10:35:33|0.66237
10:35:33|0.66237
10:35:35|0.66237
10:35:35|0.66237
10:35:36|0.66228
10:35:38|0.66228
10:35:39|0.66228
10:35:39|0.66228
10:35:40|0.66212
10:35:42|0.66212
10:35:43|0.66212
10:35:44|0.66212
10:35:45|0.66212
10:35:46|0.66212
10:35:47|0.66212
10:35:48|0.66212
10:35:49|0.66212
10:35:50|0.66212
10:35:51|0.66212
10:35:52|0.66212
10:35:53|0.66212
10:35:54|0.66191
10:35:55|0.66191
10:35:56|0.66191
10:35:58|0.66191
10:35:58|0.66191
10:35:59|0.66191
10:36:00|0.66191
10:36:01|0.66191
10:36:02|0.66191
10:36:03|0.66191
10:36:04|0.66208
10:36:05|0.66208
10:36:06|0.66208
10:36:07|0.66208
10:36:08|0.66208
10:36:09|0.66208
10:36:10|0.66245
10:36:11|0.66245
10:36:13|0.66234
10:36:14|0.66234
10:36:15|0.66234
10:36:16|0.66234
10:36:18|0.66234
10:36:18|0.66234
10:36:19|0.66234
10:36:20|0.66234
10:36:21|0.66234
10:36:22|0.66234
10:36:23|0.66255
10:36:25|0.66255
10:36:26|0.66255
10:36:27|0.66255
10:36:27|0.66255
10:36:28|0.66255
10:36:30|0.66231
10:36:31|0.66231
10:36:32|0.662
10:36:33|0.662
10:36:34|0.662
10:36:35|0.662
10:36:36|0.662
10:36:37|0.662
10:36:38|0.662
10:36:39|0.662
10:36:40|0.662
10:36:41|0.66269
10:36:42|0.66269
10:36:43|0.66269
10:36:44|0.66269
10:36:45|0.66269
10:36:46|0.66269
10:36:47|0.66295
10:36:48|0.66295
10:36:49|0.66302
10:36:50|0.66307
10:36:51|0.66264
10:36:52|0.66264
10:36:53|0.66264
10:36:54|0.66264
10:36:55|0.66264
10:36:56|0.66264
10:36:58|0.66264
10:36:58|0.66264
10:36:59|0.66298
10:37:00|0.66298
10:37:01|0.66298
10:37:03|0.66298
10:37:03|0.66298
10:37:04|0.66298
10:37:05|0.66298
10:37:06|0.66298
10:37:07|0.66298
10:37:09|0.66261
10:37:10|0.66261
10:37:11|0.66261
10:37:12|0.66261
10:37:13|0.66261
10:37:21|0.66261
10:37:22|0.66261
10:37:23|0.66261
10:37:24|0.66261
10:37:25|0.66303
10:37:26|0.66303
10:37:27|0.66303
10:37:28|0.66303
10:37:29|0.66303
10:37:30|0.66307
10:37:31|0.66307
10:37:32|0.66307
10:37:33|0.66307
10:37:34|0.66308
10:37:35|0.66325
10:37:36|0.66346
10:37:37|0.66346
10:37:38|0.66346
10:37:40|0.66346
10:37:41|0.66346
10:37:42|0.66346
10:37:43|0.66346
10:37:44|0.66346
10:37:45|0.66346
10:37:46|0.66346
10:37:47|0.66295
10:37:48|0.66295
10:37:49|0.66295
10:37:50|0.66295
10:37:51|0.66295
10:37:52|0.66295
10:37:53|0.66295
10:37:54|0.66295
10:37:55|0.66295
10:37:56|0.66295
10:37:57|0.66295
10:37:58|0.66295
10:37:59|0.66295
10:38:00|0.66295
10:38:01|0.66295
10:38:02|0.66261
10:38:03|0.66261
10:38:04|0.66261
10:38:06|0.66261
10:38:06|0.66261
10:38:07|0.66261
10:38:08|0.662
10:38:09|0.662
10:38:10|0.662
10:38:11|0.662
10:38:13|0.662
10:38:13|0.66214
10:38:15|0.66199
10:38:15|0.66199
10:38:17|0.66199
10:38:18|0.66199
10:38:19|0.66181
10:38:21|0.66181
10:38:21|0.66181
10:38:23|0.66181
10:38:24|0.66181
10:38:25|0.66177
10:38:25|0.66177
10:38:26|0.66177
10:38:27|0.66177
10:38:29|0.66178
10:38:30|0.66211
10:38:31|0.66211
10:38:31|0.66211
10:38:32|0.66211
10:38:33|0.66211
10:38:34|0.66211
10:38:35|0.66211
10:38:37|0.66211
10:38:37|0.66211
10:38:39|0.66211
10:38:40|0.66211
10:38:41|0.66211
10:38:42|0.66211
10:38:43|0.66211
10:38:44|0.66208
10:38:45|0.66208
10:38:46|0.66208
10:38:47|0.66208
10:38:48|0.66208
10:38:49|0.66214
10:38:50|0.66214
10:38:51|0.66233
10:38:52|0.66233
10:38:53|0.66233
10:38:54|0.66233
10:38:55|0.66233
10:38:56|0.66233
10:38:57|0.66233
10:38:58|0.66233
10:38:59|0.66233
10:39:01|0.66199
10:39:02|0.66199
10:39:03|0.66199
10:39:03|0.66235
10:39:05|0.66235
10:39:06|0.66235
10:39:07|0.66235
10:39:08|0.66235
10:39:09|0.66235
10:39:10|0.66235
10:39:11|0.66235
10:39:12|0.66235
10:39:13|0.66235
10:39:14|0.66235
10:39:15|0.66235
10:39:16|0.66235
10:39:17|0.66235
10:39:19|0.66235
10:39:19|0.66235
10:39:20|0.66235
10:39:21|0.66235
10:39:22|0.66235
10:39:23|0.66235
10:39:24|0.66235
10:39:25|0.66235
10:39:26|0.6625
10:39:27|0.6625
10:39:28|0.6625
10:39:30|0.66277
10:39:30|0.66277
10:39:32|0.66277
10:39:32|0.66277
10:39:33|0.66277
10:39:35|0.66277
10:39:36|0.66276
10:39:37|0.66282
10:39:38|0.66282
10:39:39|0.66282
10:39:39|0.66282
10:39:40|0.66282
10:39:41|0.66282
10:39:42|0.66282
10:39:43|0.66282
10:39:44|0.66277
10:39:46|0.66277
10:39:46|0.66277
10:39:47|0.66277
10:39:49|0.66277
10:39:50|0.66277
10:39:51|0.66277
10:39:51|0.66277
10:39:52|0.66277
10:39:54|0.66277
10:39:55|0.66277
10:39:55|0.66277
10:39:56|0.66277
10:39:57|0.66294
10:39:59|0.66294
10:39:59|0.66294
10:40:00|0.66294
10:40:02|0.66294
10:40:03|0.66294
10:40:04|0.66294
10:40:05|0.66294
10:40:06|0.66294
10:40:07|0.66294
10:40:08|0.66293
10:40:09|0.66293
10:40:10|0.66293
10:40:11|0.66327
10:40:12|0.66327
10:40:13|0.66327
10:40:14|0.66327
10:40:15|0.6633
10:40:16|0.6633
10:40:18|0.6633
10:40:19|0.66295
10:40:20|0.66295
10:40:21|0.66295
10:40:22|0.66295
10:40:23|0.66295
10:40:24|0.66295
10:40:25|0.66295
10:40:26|0.66295
10:40:27|0.66295
10:40:28|0.66295
10:40:29|0.66295
10:40:30|0.66295
10:40:31|0.66295
10:40:32|0.66295
10:40:33|0.66295
10:40:34|0.66295
10:40:35|0.66295
10:40:36|0.66311
10:40:37|0.66311
10:40:38|0.66311
10:40:40|0.66311
10:40:40|0.66311
10:40:41|0.66311
10:40:42|0.66311
10:40:43|0.66311
10:40:44|0.66311
10:40:45|0.66311
10:40:46|0.66277
10:40:47|0.66277
10:40:48|0.66277
10:40:49|0.66277
10:40:51|0.66277
10:40:51|0.66277
10:40:52|0.66262
10:40:53|0.66262
10:40:54|0.66262
10:40:55|0.66262
10:40:56|0.66262
10:40:57|0.66262
10:40:58|0.66247
10:40:59|0.66228
10:41:00|0.66228
10:41:02|0.66228
10:41:02|0.6622
10:41:03|0.6622
10:41:05|0.66215
10:41:06|0.66215
10:41:07|0.66191
10:41:08|0.66191
10:41:10|0.66191
10:41:11|0.66191
10:41:11|0.66191
10:41:13|0.66191
10:41:14|0.66191
10:41:15|0.66191
10:41:16|0.66174
10:41:17|0.66174
10:41:18|0.66174
10:41:19|0.66174
10:41:20|0.66174
10:41:21|0.66174
10:41:23|0.6618
10:41:23|0.6618
10:41:24|0.6618
10:41:25|0.6618
10:41:26|0.6618
10:41:27|0.6618
10:41:28|0.6618
10:41:29|0.6618
10:41:30|0.6618
10:41:31|0.6618
10:41:32|0.6618
10:41:34|0.6618
10:41:35|0.6618
10:41:36|0.6618
10:41:37|0.6618
10:41:38|0.6618
10:41:39|0.6618
10:41:40|0.6618
10:41:41|0.6618
10:41:42|0.6618
10:41:43|0.6618
10:41:45|0.66159
10:41:46|0.66152
10:41:47|0.6615
10:41:47|0.66142
10:41:48|0.66142
10:41:50|0.66152
10:41:50|0.66152
10:41:51|0.66152
10:41:52|0.66155
10:41:54|0.66155
10:41:54|0.66155
10:41:56|0.66155
10:41:57|0.66155
10:41:57|0.66155
10:41:59|0.66155
10:41:59|0.66155
10:42:02|0.66107
10:42:02|0.66107
10:42:04|0.66157
10:42:04|0.66157
10:42:06|0.66179
10:42:07|0.66179
10:42:08|0.66179
10:42:09|0.66179
10:42:10|0.66179
10:42:11|0.66179
10:42:12|0.66179
10:42:13|0.66179
10:42:14|0.66179
10:42:16|0.66179
10:42:16|0.66179
10:42:18|0.66179
10:42:18|0.66179
10:42:20|0.66179
10:42:21|0.66179
10:42:22|0.66179
10:42:23|0.66179
10:42:24|0.66179
10:42:25|0.66179
10:42:26|0.66179
10:42:27|0.66179
10:42:28|0.66179
10:42:29|0.66179
10:42:30|0.66179
10:42:31|0.66179
10:42:32|0.66179
10:42:33|0.66179
10:42:35|0.66184
10:42:35|0.66184
10:42:36|0.66184
10:42:38|0.66184
10:42:39|0.66184
10:42:40|0.66184
10:42:41|0.66184
10:42:41|0.66184
10:42:42|0.66184
10:42:43|0.66184
10:42:45|0.66184
10:42:46|0.66184
10:42:47|0.66184
10:42:47|0.66195
10:42:49|0.66195
10:42:49|0.66195
10:42:51|0.66195
10:42:51|0.66195
10:42:52|0.66195
10:42:54|0.66195
10:42:54|0.66195
10:42:55|0.66195
10:42:57|0.66195
10:42:58|0.66195
10:42:59|0.66159
10:43:00|0.66159
10:43:01|0.66159
10:43:03|0.66159
10:43:04|0.66159
10:43:05|0.66159
10:43:06|0.66159
10:43:07|0.66159
10:43:08|0.66159
10:43:09|0.66159
10:43:10|0.66159
10:43:11|0.66159
10:43:12|0.66159
10:43:14|0.66159
10:43:14|0.66195
10:43:15|0.66206
10:43:16|0.66206
10:43:17|0.66206
10:43:19|0.66206
10:43:19|0.66206
10:43:21|0.66206
10:43:21|0.66206
10:43:23|0.66206
10:43:24|0.66206
10:43:25|0.66206
10:43:27|0.66206
10:43:27|0.66206
10:43:28|0.66206
10:43:29|0.66206
10:43:30|0.66206
10:43:31|0.66209
10:43:32|0.66209
10:43:33|0.66209
10:43:34|0.66209
10:43:35|0.66209
10:43:36|0.66209
10:43:37|0.66209
10:43:38|0.66213
10:43:39|0.66213
10:43:40|0.66213
10:43:41|0.66213
10:43:42|0.66224
10:43:43|0.6623
10:43:44|0.6623
10:43:45|0.6623
10:43:46|0.6623
10:43:47|0.6623
10:43:48|0.6623
10:43:49|0.6623
10:43:50|0.6623
10:43:51|0.6623
10:43:52|0.6623
10:43:53|0.66258
10:43:54|0.66258
10:43:55|0.66258
10:43:56|0.66273
10:43:57|0.66282
10:43:58|0.66282
10:43:59|0.66282
10:44:01|0.66279
10:44:02|0.66279
10:44:03|0.66279
10:44:05|0.66292
10:44:05|0.66292
10:44:06|0.66292
10:44:08|0.66307
10:44:09|0.66325
10:44:10|0.66328
10:44:11|0.66328
10:44:12|0.66328
10:44:13|0.66328
10:44:14|0.66329
10:44:15|0.66314
10:44:16|0.66328
10:44:17|0.66328
10:44:18|0.66328
10:44:19|0.66328
10:44:20|0.66328
10:44:21|0.66328
10:44:22|0.66328
10:44:22|0.66328
10:44:24|0.66326
10:44:25|0.66326
10:44:26|0.66326
10:44:27|0.66326
10:44:27|0.66326
10:44:29|0.66326
10:44:29|0.66286
10:44:31|0.66286
10:44:32|0.66286
10:44:32|0.66286
10:44:34|0.66286
10:44:35|0.66286
10:44:36|0.66286
10:44:37|0.66279
10:44:38|0.66279
10:44:39|0.66279
10:44:40|0.66279
10:44:41|0.66279
10:44:42|0.66279
10:44:43|0.66279
10:44:44|0.66279
10:44:45|0.66279
10:44:46|0.66279
10:44:47|0.66279
10:44:48|0.66279
10:44:49|0.66279
10:44:50|0.66279
10:44:51|0.66279
10:44:52|0.66279
10:44:53|0.66279
10:44:54|0.66279
10:44:55|0.66279
10:44:56|0.66279
10:44:57|0.66279
10:44:58|0.66279
10:44:59|0.66279
10:45:00|0.66279
10:45:01|0.66279
10:45:03|0.66279
10:45:03|0.66279
10:45:04|0.66279
10:45:05|0.66279
10:45:06|0.66279
10:45:07|0.66279
10:45:09|0.66279
10:45:09|0.66279
10:45:10|0.66279
10:45:12|0.66279
10:45:12|0.66279
10:45:14|0.66279
10:45:15|0.66279
10:45:15|0.66261
10:45:16|0.66261
10:45:18|0.66261
10:45:18|0.66261
10:45:20|0.66261
10:45:20|0.66245
10:45:21|0.66245
10:45:23|0.66205
10:45:24|0.66205
10:45:24|0.66205
10:45:26|0.66205
10:45:27|0.66205
10:45:28|0.66218
10:45:29|0.66218
10:45:30|0.66218
10:45:32|0.66218
10:45:32|0.66218
10:45:33|0.66218
10:45:34|0.66218
10:45:35|0.66218
10:45:36|0.66218
10:45:37|0.66218
10:45:38|0.66218
10:45:39|0.66218
10:45:40|0.66218
10:45:41|0.66218
10:45:42|0.66218
10:45:43|0.66218
10:45:44|0.66218
10:45:45|0.66218
10:45:46|0.66239
10:45:47|0.66239
10:45:49|0.66297
10:45:49|0.66278
10:45:50|0.66278
10:45:51|0.66278
10:45:52|0.66278
10:45:54|0.66278
10:45:54|0.66279
10:45:56|0.66279
10:45:56|0.66279
10:45:58|0.66279
10:45:58|0.66279
10:45:59|0.66279
10:46:00|0.66279
10:46:01|0.66239
10:46:03|0.66251
10:46:03|0.66251
10:46:05|0.66249
10:46:06|0.66249
10:46:07|0.66228
10:46:08|0.66294
10:46:09|0.66294
10:46:11|0.66294
10:46:11|0.66294
10:46:13|0.66294
10:46:13|0.66294
10:46:15|0.66308
10:46:15|0.66289
10:46:17|0.66289
10:46:17|0.66289
10:46:18|0.66289
10:46:20|0.66289
10:46:20|0.66289
10:46:22|0.66289
10:46:23|0.66289
10:46:24|0.66289
10:46:25|0.66289
10:46:26|0.66289
10:46:27|0.6632
10:46:28|0.6632
10:46:29|0.6632
10:46:30|0.6632
10:46:31|0.6632
10:46:32|0.6632
10:46:34|0.6632
10:46:34|0.6632
10:46:35|0.6632
10:46:36|0.66262
10:46:37|0.66262
10:46:39|0.66262
10:46:39|0.66262
10:46:40|0.66262
10:46:41|0.66262
10:46:42|0.66262
10:46:44|0.66262
10:46:45|0.66262
10:46:46|0.66262
10:46:47|0.66262
10:46:48|0.66262
10:46:49|0.66262
10:46:50|0.66262
10:46:51|0.66262
10:46:52|0.66262
10:46:53|0.66262
10:46:54|0.66262
10:46:55|0.66262
10:46:56|0.66262
10:46:57|0.66262
10:46:58|0.66262
10:46:59|0.66262
10:47:00|0.66217
10:47:02|0.66217
10:47:02|0.66217
10:47:03|0.66217
10:47:04|0.66217
10:47:06|0.66217
10:47:07|0.66217
10:47:08|0.66217
10:47:09|0.66217
10:47:11|0.66217
10:47:12|0.66217
10:47:13|0.66217
10:47:13|0.66217
10:47:15|0.66183
10:47:16|0.66183
10:47:17|0.66183
10:47:18|0.66183
10:47:18|0.66183
10:47:20|0.6618
10:47:21|0.6618
10:47:22|0.6618
10:47:23|0.6618
10:47:24|0.6618
10:47:25|0.6618
10:47:27|0.6618
10:47:27|0.6618
10:47:28|0.6618
10:47:29|0.6618
10:47:30|0.6618
10:47:31|0.6618
10:47:32|0.6618
10:47:33|0.6618
10:47:34|0.6618
10:47:35|0.6618
10:47:36|0.6618
10:47:37|0.6618
10:47:38|0.6618
10:47:39|0.6618
10:47:40|0.6618
10:47:41|0.6618
10:47:42|0.6618
10:47:44|0.6618
10:47:44|0.6618
10:47:45|0.6618
10:47:46|0.6618
10:47:47|0.6618
10:47:49|0.6618
10:47:49|0.6618
10:47:50|0.6618
10:47:51|0.6618
10:47:52|0.6618
10:47:53|0.66102
10:47:54|0.66102
10:47:55|0.66102
10:47:56|0.66102
10:47:57|0.66096
10:47:58|0.66096
10:47:59|0.66096
10:48:00|0.66096
10:48:01|0.66096
10:48:02|0.66096
10:48:03|0.66096
10:48:05|0.66096
10:48:05|0.66096
10:48:07|0.66096
10:48:08|0.66095
10:48:10|0.66095
10:48:10|0.66095
10:48:11|0.66058
10:48:13|0.66058
10:48:13|0.66058
10:48:15|0.66058
10:48:16|0.66058
10:48:18|0.66058
10:48:18|0.66058
10:48:19|0.66058
10:48:21|0.66058
10:48:21|0.66058
10:48:23|0.6602
10:48:23|0.6602
10:48:24|0.66011
10:48:26|0.66011
10:48:27|0.65927
10:48:28|0.65966
10:48:29|0.65952
10:48:30|0.66022
10:48:31|0.66047
10:48:32|0.66047
10:48:33|0.66047
10:48:33|0.66047
10:48:34|0.66049
10:48:36|0.66049
10:48:37|0.6605
10:48:38|0.6605
10:48:39|0.6605
10:48:40|0.6605
10:48:41|0.6605
10:48:42|0.6605
10:48:43|0.6605
10:48:44|0.66049
10:48:45|0.66049
10:48:46|0.66049
10:48:47|0.66049
10:48:48|0.66049
10:48:49|0.66053
10:48:50|0.66116
10:48:51|0.66116
10:48:52|0.66116
10:48:53|0.66126
10:48:54|0.66126
10:48:55|0.66126
10:48:56|0.66126
10:48:58|0.66126
10:48:58|0.66126
10:48:59|0.66126
10:49:01|0.66126
10:49:01|0.66126
10:49:03|0.66126
10:49:04|0.66126
10:49:04|0.66126
10:49:05|0.66126
10:49:07|0.66126
10:49:08|0.66126
10:49:10|0.66126
10:49:10|0.66126
10:49:11|0.66126
10:49:12|0.66126
10:49:13|0.66126
10:49:14|0.66126
10:49:15|0.66133
10:49:16|0.66133
10:49:17|0.66133
10:49:18|0.66133
10:49:20|0.66133
10:49:20|0.66133
10:49:21|0.66133
10:49:23|0.66133
10:49:23|0.66133
10:49:25|0.66133
10:49:26|0.66133
10:49:26|0.66141
10:49:28|0.66141
10:49:29|0.66141
10:49:30|0.66141
10:49:30|0.66156
10:49:32|0.66156
10:49:33|0.66183
10:49:34|0.66183
10:49:35|0.66183
10:49:35|0.66183
10:49:36|0.66183
10:49:38|0.66183
10:49:38|0.66183
10:49:39|0.66183
10:49:41|0.66183
10:49:42|0.66187
10:49:42|0.66187
10:49:43|0.66201
10:49:44|0.66201
10:49:45|0.66201
10:49:47|0.66201
10:49:48|0.66201
10:49:49|0.66201
10:49:50|0.66201
10:49:51|0.66201
10:49:52|0.66201
10:49:53|0.66201
10:49:54|0.66201
10:49:55|0.66201
10:49:56|0.66206
10:49:57|0.66206
10:49:58|0.66225
10:49:59|0.66225
10:50:00|0.66225
10:50:01|0.66225
10:50:03|0.66225
10:50:03|0.66225
10:50:04|0.66225
10:50:05|0.66225
10:50:06|0.66225
10:50:07|0.66225
10:50:09|0.66225
10:50:10|0.66225
10:50:11|0.66183
10:50:12|0.66183
10:50:13|0.66183
10:50:14|0.66183
10:50:15|0.66183
10:50:16|0.66183
10:50:17|0.66183
10:50:18|0.66183
10:50:19|0.66205
10:50:20|0.66205
10:50:21|0.66205
10:50:22|0.66205
10:50:23|0.66205
10:50:24|0.66205
10:50:25|0.66205
10:50:26|0.66205
10:50:27|0.66205
10:50:28|0.66205
10:50:29|0.66205
10:50:30|0.66205
10:50:31|0.66205
10:50:32|0.66205
10:50:33|0.66205
10:50:34|0.66205
10:50:35|0.66205
10:50:36|0.66205
10:50:37|0.66205
10:50:38|0.66205
10:50:40|0.66205
10:50:40|0.66205
10:50:42|0.66205
10:50:42|0.66205
10:50:43|0.66205
10:50:44|0.66205
10:50:45|0.66205
10:50:47|0.66193
10:50:47|0.66194
10:50:48|0.66194
10:50:49|0.66227
10:50:50|0.66227
10:50:56|0.66227
10:50:56|0.66227
10:50:57|0.66227
10:50:59|0.66227
10:51:00|0.66227
10:51:00|0.66227
10:51:02|0.66227
10:51:03|0.66227
10:51:04|0.66227
10:51:05|0.66227
10:51:06|0.66227
10:51:07|0.66227
10:51:08|0.66227
10:51:09|0.66227
10:51:10|0.66227
10:51:11|0.66227
10:51:13|0.66227
10:51:13|0.66227
10:51:14|0.66227
10:51:15|0.66227
10:51:16|0.66227
10:51:18|0.66227
10:51:19|0.66235
10:51:20|0.66235
10:51:21|0.66235
10:51:22|0.66235
10:51:23|0.66194
10:51:24|0.66194
10:51:24|0.66194
10:51:25|0.66194
10:51:26|0.66194
10:51:27|0.66214
10:51:29|0.66214
10:51:30|0.66214
10:51:30|0.66214
10:51:32|0.66214
10:51:33|0.66214
10:51:33|0.66214
10:51:34|0.66214
10:51:35|0.66214
10:51:36|0.66214
10:51:38|0.66214
10:51:39|0.66231
10:51:40|0.66263
10:51:41|0.66263
10:51:42|0.66263
10:51:44|0.66263
10:51:44|0.66263
10:51:45|0.66263
10:51:46|0.66263
10:51:47|0.66271
10:51:48|0.66271
10:51:49|0.66271
10:51:50|0.66271
10:51:51|0.66271
10:51:53|0.66271
10:51:53|0.66271
10:51:55|0.66271
10:51:55|0.66271
10:51:56|0.66271
10:51:57|0.66271
10:51:58|0.66271
10:51:59|0.66271
10:52:00|0.66271
10:52:02|0.66274
10:52:02|0.66274
10:52:04|0.66274
10:52:05|0.66274
10:52:06|0.66274
10:52:07|0.66274
10:52:08|0.66274
10:52:09|0.66274
10:52:10|0.66274
10:52:11|0.66274
10:52:12|0.66274
10:52:13|0.66274
10:52:14|0.66274
10:52:15|0.66274
10:52:16|0.66256
10:52:17|0.66256
10:52:18|0.66256
10:52:19|0.66256
10:52:20|0.66256
10:52:21|0.66169
10:52:23|0.66169
10:52:23|0.66154
10:52:24|0.66151
10:52:25|0.66151
10:52:26|0.66151
10:52:27|0.66147
10:52:29|0.66148
10:52:29|0.66148
10:52:30|0.66148
10:52:31|0.66146
10:52:32|0.6615
10:52:33|0.66101
10:52:34|0.66101
10:52:35|0.66101
10:52:36|0.66115
10:52:37|0.66115
10:52:38|0.66114
10:52:40|0.66114
10:52:41|0.66114
10:52:42|0.66114
10:52:44|0.66114
10:52:44|0.66114
10:52:46|0.66114
10:52:47|0.66114
10:52:47|0.66114
10:52:49|0.66114
10:52:49|0.66114
10:52:50|0.66114
10:52:52|0.66104
10:52:53|0.66104
10:52:54|0.66104
10:52:55|0.66089
10:52:56|0.66078
10:52:57|0.66078
10:52:58|0.66078
10:52:58|0.66078
10:53:00|0.66078
10:53:00|0.66078
10:53:02|0.66088
10:53:03|0.66088
10:53:04|0.66088
10:53:05|0.66088
10:53:06|0.66088
10:53:07|0.66088
10:53:07|0.66088
10:53:09|0.66088
10:53:10|0.66088
10:53:11|0.66039
10:53:12|0.66054
10:53:12|0.66054
10:53:14|0.66054
10:53:15|0.66054
10:53:16|0.66078
10:53:17|0.66081
10:53:18|0.66081
10:53:19|0.66081
10:53:20|0.66081
10:53:21|0.66081
10:53:22|0.66081
10:53:23|0.66081
10:53:24|0.66081
10:53:25|0.66081
10:53:26|0.66081
10:53:27|0.66081
10:53:28|0.66081
10:53:29|0.66081
10:53:30|0.66081
10:53:31|0.66081
10:53:32|0.66081
10:53:33|0.66081
10:53:34|0.66081
10:53:35|0.66081
10:53:36|0.66081
10:53:37|0.66081
10:53:38|0.66081
10:53:39|0.66081
10:53:40|0.66081
10:53:41|0.66081
10:53:42|0.661
10:53:43|0.66123
10:53:44|0.66123
10:53:46|0.66123
10:53:47|0.66123
10:53:48|0.66123
10:53:48|0.66123
10:53:49|0.66123
10:53:50|0.66123
10:53:52|0.66123
10:53:53|0.66123
10:53:54|0.66123
10:53:55|0.66123
10:53:56|0.66123
10:53:57|0.66123
10:53:58|0.66123
10:53:59|0.66123
10:54:00|0.66123
10:54:01|0.66123
10:54:02|0.66123
10:54:03|0.66123
10:54:04|0.66123
10:54:05|0.66123
10:54:06|0.66123
10:54:07|0.66123
10:54:08|0.66123
10:54:10|0.66123
10:54:10|0.66123
10:54:11|0.66123
10:54:12|0.66123
10:54:13|0.66123
10:54:14|0.66123
10:54:15|0.66123
10:54:16|0.66123
10:54:17|0.66123
10:54:18|0.66123
10:54:19|0.66123
10:54:20|0.66123
10:54:22|0.66123
10:54:23|0.66123
10:54:24|0.66123
10:54:24|0.66123
10:54:25|0.66113
10:54:27|0.66113
10:54:27|0.66113
10:54:28|0.66113
10:54:29|0.66113
10:54:30|0.66113
10:54:31|0.66113
10:54:33|0.66113
10:54:33|0.66113
10:54:35|0.66113
10:54:36|0.66113
10:54:36|0.66113
10:54:38|0.66113
10:54:39|0.66113
10:54:39|0.66113
10:54:41|0.66113
10:54:42|0.66113
10:54:43|0.66113
10:54:44|0.66113
10:54:45|0.66113
10:54:47|0.66113
10:54:48|0.66113
10:54:48|0.66113
10:54:50|0.66113
10:54:51|0.66095
10:54:52|0.66095
10:54:53|0.66095
10:54:54|0.66112
10:54:55|0.66027
10:54:56|0.66027
10:54:57|0.66027
10:54:59|0.66068
10:55:00|0.66068
10:55:00|0.66068
10:55:02|0.66068
10:55:03|0.66067
10:55:04|0.66067
10:55:05|0.66087
10:55:06|0.66087
10:55:07|0.66087
10:55:08|0.66087
10:55:09|0.66087
10:55:10|0.66087
10:55:11|0.66087
10:55:12|0.66087
10:55:13|0.66087
10:55:14|0.66087
10:55:15|0.66087
10:55:16|0.66087
10:55:17|0.66087
10:55:18|0.66107
10:55:19|0.66107
10:55:20|0.66107
10:55:21|0.66107
10:55:22|0.66107
10:55:23|0.66107
10:55:24|0.66107
10:55:25|0.66107
10:55:26|0.66107
10:55:27|0.66107
10:55:28|0.66107
10:55:29|0.66107
10:55:30|0.66107
10:55:31|0.66108
10:55:32|0.66108
10:55:33|0.66108
10:55:34|0.66108
10:55:35|0.66108
10:55:36|0.66127
10:55:37|0.66127
10:55:38|0.66127
10:55:39|0.66134
10:55:40|0.66134
10:55:42|0.66147
10:55:43|0.66147
10:55:44|0.66147
10:55:46|0.66147
10:55:46|0.66147
10:55:47|0.66147
10:55:48|0.66147
10:55:49|0.66155
10:55:51|0.66155
10:55:52|0.66155
10:55:52|0.66155
10:55:53|0.66155
10:55:55|0.66155
10:55:56|0.66163
10:55:56|0.66138
10:55:58|0.66138
10:55:58|0.66138
10:56:00|0.66138
10:56:01|0.66138
10:56:02|0.66138
10:56:03|0.66138
10:56:04|0.66138
10:56:04|0.66075
10:56:06|0.66075
10:56:07|0.66085
10:56:07|0.66085
10:56:09|0.66085
10:56:10|0.66085
10:56:11|0.66085
10:56:12|0.66085
10:56:13|0.6607
10:56:15|0.6607
10:56:15|0.6607
10:56:16|0.66021
10:56:17|0.66021
10:56:18|0.66021
10:56:19|0.66021
10:56:20|0.66021
10:56:21|0.66021
10:56:22|0.66035
10:56:23|0.6604
10:56:24|0.6604
10:56:26|0.6604
10:56:27|0.6604
10:56:27|0.6601
10:56:29|0.66012
10:56:29|0.66012
10:56:30|0.65995
10:56:32|0.65999
10:56:32|0.66003
10:56:34|0.66003
10:56:35|0.66003
10:56:35|0.65986
10:56:36|0.65986
10:56:37|0.65986
10:56:39|0.65986
10:56:41|0.66003
10:56:41|0.66003
10:56:43|0.66003
10:56:44|0.66003
10:56:45|0.66003
10:56:46|0.66003
10:56:47|0.66003
10:56:48|0.66003
10:56:50|0.66003
10:56:50|0.66002
10:56:51|0.66002
10:56:52|0.66002
10:56:54|0.66002
10:56:54|0.66002
10:56:55|0.66002
10:56:56|0.66002
10:56:57|0.66002
10:56:59|0.66002
10:56:59|0.66002
10:57:01|0.66002
10:57:01|0.66002
10:57:03|0.66002
10:57:04|0.66002
10:57:05|0.66002
10:57:06|0.66002
10:57:07|0.66002
10:57:08|0.66002
10:57:09|0.66002
10:57:10|0.66002
10:57:11|0.66002
10:57:12|0.66002
10:57:13|0.66002
10:57:14|0.66002
10:57:16|0.66002
10:57:17|0.66002
10:57:17|0.66002
10:57:18|0.66002
10:57:19|0.66002
10:57:20|0.66002
10:57:21|0.66002
10:57:22|0.66002
10:57:23|0.66002
10:57:24|0.66002
10:57:25|0.66002
10:57:27|0.66002
10:57:27|0.66002
10:57:28|0.66025
10:57:30|0.66025
10:57:30|0.66025
10:57:31|0.66025
10:57:32|0.6605
10:57:34|0.6605
10:57:35|0.6605
10:57:35|0.66025
10:57:37|0.66025
10:57:38|0.66025
10:57:39|0.66025
10:57:40|0.66025
10:57:41|0.66025
10:57:42|0.66025
10:57:43|0.66025
10:57:44|0.66025
10:57:45|0.66022
10:57:47|0.66022
10:57:47|0.66022
10:57:48|0.66022
10:57:49|0.66022
10:57:50|0.66022
10:57:51|0.66022
10:57:52|0.66022
10:57:53|0.66022
10:57:55|0.66022
10:57:55|0.66022
10:57:57|0.66022
10:57:57|0.66022
10:57:59|0.66022
10:57:59|0.66022
10:58:01|0.66022
10:58:02|0.66022
10:58:03|0.66022
10:58:04|0.66022
10:58:06|0.66022
10:58:06|0.66022
10:58:07|0.65995
10:58:08|0.65995
10:58:09|0.65995
10:58:11|0.65995
10:58:11|0.65995
10:58:13|0.6598
10:58:14|0.65954
10:58:14|0.65954
10:58:16|0.65954
10:58:16|0.65954
10:58:17|0.65954
10:58:18|0.65954
10:58:20|0.65954
10:58:20|0.65964
10:58:22|0.65964
10:58:22|0.65964
10:58:23|0.65964
10:58:24|0.65964
10:58:26|0.65964
10:58:26|0.65964
10:58:27|0.65964
10:58:29|0.65964
10:58:29|0.65964
10:58:30|0.65964
10:58:32|0.65964
10:58:32|0.65964
10:58:34|0.65964
10:58:35|0.65964
10:58:35|0.65964
10:58:36|0.65964
10:58:38|0.65964
10:58:38|0.65964
10:58:39|0.65964
10:58:41|0.65964
10:58:41|0.65964
10:58:42|0.65964
10:58:43|0.65944
10:58:45|0.65945
10:58:46|0.65947
10:58:47|0.65947
10:58:49|0.65947
10:58:50|0.65947
10:58:51|0.65937
10:58:52|0.65938
10:58:53|0.65938
10:58:54|0.65948
10:58:55|0.65948
10:58:56|0.65948
10:58:57|0.65948
10:58:58|0.65948
10:58:59|0.65948
10:59:00|0.65948
10:59:01|0.65959
10:59:03|0.65969
10:59:04|0.65969
10:59:05|0.65965
10:59:07|0.65965
10:59:07|0.66004
10:59:08|0.66004
10:59:09|0.66004
10:59:11|0.66004
10:59:12|0.66004
10:59:13|0.66004
10:59:13|0.66004
10:59:15|0.66004
10:59:16|0.66004
10:59:17|0.66008
10:59:17|0.66005
10:59:19|0.66005
10:59:20|0.66005
10:59:21|0.66005
10:59:22|0.66004
10:59:23|0.66004
10:59:24|0.66004
10:59:25|0.66004
10:59:26|0.66004
10:59:26|0.65988
10:59:27|0.65988
10:59:29|0.65988
10:59:30|0.65988
10:59:31|0.66016
10:59:32|0.66018
10:59:33|0.66018
10:59:34|0.66018
10:59:35|0.66018
10:59:36|0.66018
10:59:37|0.66018
10:59:38|0.66018
10:59:40|0.66018
10:59:40|0.66018
10:59:41|0.66018
10:59:42|0.66018
10:59:43|0.66018
10:59:45|0.66018
10:59:46|0.66012
10:59:48|0.66012
10:59:49|0.66012
10:59:50|0.66012
10:59:50|0.66062
10:59:51|0.66035
10:59:52|0.66035
10:59:53|0.66035
10:59:54|0.66035
10:59:55|0.66035
10:59:57|0.66035
10:59:57|0.66
10:59:59|0.66
11:00:00|0.66
11:00:01|0.66
11:00:02|0.66
11:00:03|0.66
11:00:04|0.65987
11:00:05|0.65987
11:00:06|0.65987
11:00:07|0.65987
11:00:08|0.65987
11:00:09|0.65987
11:00:10|0.65987
11:00:12|0.65987
11:00:12|0.65987
11:00:13|0.65987
11:00:14|0.65987
11:00:15|0.65987
11:00:16|0.65987
11:00:18|0.65962
11:00:18|0.65962
11:00:19|0.65962
11:00:20|0.65945
11:00:21|0.65982
11:00:23|0.65982
11:00:23|0.65982
11:00:24|0.65982
11:00:25|0.65982
11:00:26|0.65982
11:00:27|0.65982
11:00:28|0.65982
11:00:29|0.65982
11:00:30|0.65982
11:00:31|0.65982
11:00:32|0.65982
11:00:33|0.65982
11:00:34|0.65982
11:00:35|0.65982
11:00:37|0.65982
11:00:38|0.65982
11:00:39|0.65982
11:00:40|0.65982
11:00:41|0.65982
11:00:41|0.65947
11:00:43|0.65947
11:00:44|0.65947
11:00:45|0.65947
11:00:45|0.65947
11:00:47|0.65987
11:00:48|0.65987
11:00:50|0.65987
11:00:50|0.65987
11:00:52|0.65987
11:00:53|0.65987
11:00:54|0.65987
11:00:55|0.65987
11:00:56|0.65987
11:00:57|0.66014
11:00:58|0.66014
11:00:59|0.66014
11:01:00|0.66014
11:01:01|0.66014
11:01:02|0.66036
11:01:03|0.66036
11:01:04|0.66036
11:01:05|0.66037
11:01:06|0.66037
11:01:07|0.66037
11:01:08|0.66037
11:01:09|0.66037
11:01:10|0.66037
11:01:11|0.66037
11:01:12|0.66037
11:01:13|0.66037
11:01:14|0.66037
11:01:16|0.66028
11:01:16|0.66028
11:01:18|0.66028
11:01:18|0.66028
11:01:19|0.66028
11:01:21|0.66028
11:01:22|0.66028
11:01:22|0.66049
11:01:24|0.66049
11:01:24|0.66018
11:01:26|0.66018
11:01:27|0.66018
11:01:27|0.66018
11:01:28|0.66018
11:01:30|0.66018
11:01:30|0.66018
11:01:32|0.66018
11:01:33|0.66018
11:01:33|0.66018
11:01:35|0.66049
11:01:35|0.66049
11:01:37|0.66071
11:01:37|0.66071
11:01:38|0.66071
11:01:39|0.66071
11:01:41|0.66071
11:01:42|0.66071
11:01:43|0.66071
11:01:43|0.66071
11:01:45|0.66071
11:01:45|0.66079
11:01:47|0.66095
11:01:49|0.66095
11:01:50|0.6611
11:01:50|0.6611
11:01:51|0.6611
11:01:52|0.6611
11:01:54|0.66162
11:01:55|0.66162
11:01:56|0.66162
11:01:57|0.66162
11:01:58|0.66162
11:01:59|0.66162
11:02:01|0.66162
11:02:02|0.66162
11:02:03|0.66162
11:02:04|0.66162
11:02:05|0.66162
11:02:06|0.66162
11:02:07|0.66162
11:02:08|0.66162
11:02:09|0.66162
11:02:10|0.66162
11:02:11|0.66162
11:02:12|0.66162
11:02:13|0.66162
11:02:14|0.66142
11:02:15|0.66142
11:02:16|0.66142
11:02:17|0.66145
11:02:18|0.66145
11:02:19|0.66145
11:02:20|0.66145
11:02:21|0.66145
11:02:22|0.66145
11:02:23|0.66145
11:02:24|0.66145
11:02:25|0.66149
11:02:26|0.66149
11:02:27|0.66149
11:02:28|0.66149
11:02:29|0.66149
11:02:30|0.66149
11:02:32|0.66149
11:02:32|0.66149
11:02:33|0.66149
11:02:34|0.66149
11:02:35|0.66149
11:02:36|0.66149
11:02:38|0.66149
11:02:38|0.66149
11:02:39|0.66149
11:02:40|0.66149
11:02:41|0.66149
11:02:42|0.66149
11:02:43|0.66149
11:02:44|0.66149
11:02:45|0.66149
11:02:46|0.66168
11:02:48|0.66168
11:02:49|0.66168
11:02:50|0.66168
11:02:50|0.66168
11:02:52|0.66199
11:02:53|0.66199
11:02:54|0.66199
11:02:55|0.66199
11:02:56|0.66199
11:02:57|0.66199
11:02:58|0.66199
11:02:59|0.66199
11:03:00|0.66169
11:03:01|0.66169
11:03:02|0.66169
11:03:03|0.66169
11:03:04|0.66169
11:03:05|0.66169
11:03:06|0.66169
11:03:08|0.66169
11:03:09|0.66169
11:03:10|0.66169
11:03:11|0.66169
11:03:12|0.66169
11:03:13|0.66169
11:03:13|0.66169
11:03:15|0.66169
11:03:16|0.66169
11:03:17|0.66169
11:03:18|0.66169
11:03:18|0.66169
11:03:20|0.66169
11:03:21|0.66169
11:03:21|0.66169
11:03:23|0.66169
11:03:24|0.66169
11:03:25|0.66169
11:03:25|0.66169
11:03:27|0.66169
11:03:28|0.66169
11:03:29|0.66169
11:03:30|0.66193
11:03:31|0.66193
11:03:32|0.66193
11:03:33|0.66193
11:03:34|0.66193
11:03:35|0.66193
11:03:36|0.66193
11:03:38|0.66193
11:03:38|0.66193
11:03:39|0.66207
11:03:40|0.66207
11:03:41|0.66207
11:03:42|0.66235
11:03:43|0.66235
11:03:44|0.66235
11:03:45|0.66235
11:03:46|0.66235
11:03:47|0.66242
11:03:48|0.66242
11:03:50|0.66242
11:03:51|0.66242
11:03:51|0.66242
11:03:52|0.66242
11:03:54|0.66242
11:03:55|0.66242
11:03:57|0.66242
11:03:57|0.66242
11:03:58|0.66242
11:03:59|0.66242
11:04:00|0.66242
11:04:01|0.66242
11:04:02|0.66253
11:04:03|0.66253
11:04:05|0.66253
11:04:06|0.66253
11:04:07|0.66253
11:04:08|0.66253
11:04:09|0.66253
11:04:10|0.66253
11:04:11|0.66253
11:04:12|0.66253
11:04:13|0.66253
11:04:14|0.66253
11:04:15|0.66253
11:04:15|0.66253
11:04:17|0.66253
11:04:18|0.66253
11:04:19|0.66253
11:04:20|0.66253
11:04:20|0.66253
11:04:22|0.66253
11:04:23|0.66253
11:04:23|0.66214
11:04:25|0.66214
11:04:25|0.662
11:04:27|0.662
11:04:28|0.662
11:04:29|0.662
11:04:30|0.662
11:04:30|0.662
11:04:32|0.662
11:04:33|0.662
11:04:34|0.662
11:04:35|0.662
11:04:36|0.662
11:04:37|0.662
11:04:38|0.66256
11:04:39|0.66256
11:04:40|0.66256
11:04:41|0.66256
11:04:42|0.66252
11:04:43|0.66252
11:04:44|0.66252
11:04:45|0.66252
11:04:46|0.66252
11:04:47|0.66252
11:04:48|0.66254
11:04:49|0.66254
11:04:51|0.66254
11:04:52|0.66254
11:04:52|0.66254
11:04:53|0.66254
11:04:55|0.66254
11:04:56|0.66254
11:04:57|0.66254
11:04:58|0.66254
11:04:59|0.66254
11:05:00|0.66254
11:05:01|0.66254
11:05:02|0.66256
11:05:03|0.66256
11:05:04|0.66256
11:05:06|0.66256
11:05:07|0.66256
11:05:07|0.66256
11:05:09|0.66256
11:05:10|0.66256
11:05:11|0.66226
11:05:11|0.66226
11:05:12|0.66254
11:05:13|0.66263
11:05:15|0.66263
11:05:16|0.66263
11:05:17|0.66263
11:05:18|0.66263
11:05:19|0.66263
11:05:20|0.66263
11:05:21|0.66263
11:05:22|0.66263
11:05:23|0.66263
11:05:24|0.66263
11:05:25|0.66263
11:05:26|0.66263
11:05:27|0.66263
11:05:28|0.66263
11:05:29|0.66263
11:05:30|0.66224
11:05:31|0.66224
11:05:32|0.66224
11:05:33|0.66224
11:05:34|0.66224
11:05:36|0.66224
11:05:36|0.66224
11:05:37|0.66224
11:05:38|0.66225
11:05:39|0.66225
11:05:40|0.66225
11:05:41|0.66225
11:05:42|0.66225
11:05:43|0.66225
11:05:44|0.66225
11:05:45|0.66225
11:05:46|0.66225
11:05:47|0.6627
11:05:48|0.66287
11:05:49|0.66287
11:05:50|0.66287
11:05:52|0.66278
11:05:52|0.66278
11:05:54|0.66278
11:05:55|0.66295
11:05:56|0.66295
11:05:57|0.66295
11:05:58|0.66295
11:05:59|0.66295
11:06:01|0.66295
11:06:01|0.66295
11:06:02|0.66324
11:06:04|0.66324
11:06:05|0.66324
11:06:06|0.66324
11:06:07|0.66324
11:06:09|0.6626
11:06:09|0.6628
11:06:10|0.6628
11:06:11|0.66256
11:06:12|0.66256
11:06:14|0.66256
11:06:15|0.6628
11:06:16|0.6628
11:06:17|0.6628
11:06:17|0.6628
11:06:19|0.6628
11:06:19|0.6628
11:06:21|0.6628
11:06:22|0.6628
11:06:23|0.6628
11:06:25|0.6628
11:06:25|0.6628
11:06:26|0.6628
11:06:27|0.6628
11:06:28|0.6628
11:06:29|0.6628
11:06:30|0.6628
11:06:31|0.6628
11:06:32|0.6628
11:06:33|0.6628
11:06:34|0.6628
11:06:35|0.6628
11:06:36|0.6628
11:06:37|0.6628
11:06:38|0.6628
11:06:39|0.6628
11:06:40|0.6628
11:06:41|0.6628
11:06:42|0.66267
11:06:43|0.66267
11:06:44|0.66267
11:06:45|0.66267
11:06:47|0.66267
11:06:47|0.66267
11:06:48|0.66267
11:06:49|0.66267
11:06:50|0.66267
11:06:52|0.66267
11:06:53|0.66267
11:06:54|0.66267
11:06:56|0.66267
11:06:57|0.66267
11:06:58|0.66267
11:06:59|0.66267
11:06:59|0.66267
11:07:01|0.66267
11:07:02|0.66267
11:07:02|0.66267
11:07:04|0.66267
11:07:05|0.66267
11:07:06|0.66267
11:07:07|0.66267
11:07:08|0.66233
11:07:10|0.66249
11:07:11|0.66249
11:07:11|0.66249
11:07:12|0.66249
11:07:14|0.66249
11:07:15|0.66249
11:07:16|0.66249
11:07:17|0.66249
11:07:18|0.66249
11:07:18|0.66251
11:07:20|0.66259
11:07:20|0.66259
11:07:22|0.66259
11:07:23|0.66259
11:07:23|0.66259
11:07:24|0.66259
11:07:25|0.66259
11:07:27|0.66259
11:07:28|0.66259
11:07:29|0.66259
11:07:30|0.66259
11:07:31|0.66259
11:07:31|0.66259
11:07:33|0.66259
11:07:34|0.66259
11:07:35|0.66259
11:07:36|0.66259
11:07:37|0.66259
11:07:38|0.66259
11:07:38|0.66259
11:07:40|0.66259
11:07:40|0.66259
11:07:42|0.66259
11:07:43|0.66259
11:07:44|0.66259
11:07:45|0.66259
11:07:46|0.66259
11:07:47|0.66259
11:07:48|0.66259
11:07:49|0.66259
11:07:50|0.66267
11:07:51|0.66267
11:07:52|0.66264
11:07:54|0.66264
11:07:55|0.66264
11:07:56|0.66264
11:07:57|0.66264
11:07:59|0.66264
11:07:59|0.66264
11:08:00|0.66264
11:08:01|0.66264
11:08:03|0.66264
11:08:04|0.66264
11:08:05|0.66264
11:08:05|0.66264
11:08:07|0.66264
11:08:08|0.66264
11:08:09|0.66264
11:08:10|0.66244
11:08:11|0.66244
11:08:12|0.66244
11:08:13|0.66231
11:08:14|0.66231
11:08:15|0.66231
11:08:16|0.66231
11:08:17|0.66231
11:08:18|0.66231
11:08:19|0.66231
11:08:20|0.66231
11:08:21|0.66231
11:08:23|0.66231
11:08:23|0.66231
11:08:25|0.66231
11:08:25|0.66231
11:08:26|0.66231
11:08:28|0.66231
11:08:28|0.66231
11:08:30|0.66231
11:08:31|0.66231
11:08:32|0.66231
11:08:33|0.66231
11:08:33|0.66231
11:08:35|0.66231
11:08:35|0.66231
11:08:37|0.66231
11:08:37|0.66231
11:08:39|0.66231
11:08:40|0.66231
11:08:40|0.66231
11:08:42|0.66231
11:08:43|0.66231
11:08:44|0.66231
11:08:45|0.66231
11:08:46|0.66231
11:08:47|0.66231
11:08:48|0.66231
11:08:49|0.66231
11:08:50|0.66231
11:08:51|0.66231
11:08:52|0.66231
11:08:53|0.66253
11:08:55|0.66253
11:08:55|0.66253
11:08:57|0.66253
11:08:57|0.66253
11:08:58|0.66253
11:09:00|0.66253
11:09:01|0.66253
11:09:03|0.66253
11:09:03|0.66253
11:09:04|0.66253
11:09:06|0.66253
11:09:07|0.66253
11:09:07|0.66253
11:09:08|0.66253
11:09:09|0.66253
11:09:11|0.66253
11:09:12|0.66253
11:09:13|0.66253
11:09:13|0.66253
11:09:15|0.66253
11:09:16|0.66253
11:09:17|0.66253
11:09:18|0.66253
11:09:19|0.66253
11:09:20|0.66253
11:09:20|0.66253
11:09:21|0.66253
11:09:23|0.66253
11:09:23|0.66253
11:09:24|0.66253
11:09:26|0.66253
11:09:27|0.66253
11:09:28|0.66253
11:09:29|0.66253
11:09:30|0.66253
11:09:30|0.66253
11:09:31|0.66267
11:09:33|0.66267
11:09:34|0.66267
11:09:34|0.66267
11:09:36|0.66267
11:09:37|0.66267
11:09:38|0.66267
11:09:39|0.66267
11:09:40|0.66267
11:09:41|0.66267
11:09:42|0.66267
11:09:42|0.66267
11:09:44|0.66265
11:09:44|0.66265
11:09:45|0.66265
11:09:47|0.66265
11:09:48|0.66265
11:09:50|0.66267
11:09:50|0.66267
11:09:51|0.66267
11:09:52|0.66267
11:09:54|0.66267
11:09:56|0.66267
11:09:57|0.66267
11:09:58|0.66267
11:09:59|0.66267
11:10:00|0.66267
11:10:01|0.66267
11:10:02|0.66267
11:10:04|0.66267
11:10:04|0.66267
11:10:06|0.66267
11:10:07|0.66267
11:10:08|0.66267
11:10:09|0.66267
11:10:10|0.66267
11:10:11|0.66267
11:10:12|0.66267
11:10:13|0.66267
11:10:14|0.66267
11:10:15|0.66244
11:10:16|0.66257
11:10:17|0.66257
11:10:18|0.66257
11:10:19|0.66257
11:10:20|0.66257
11:10:21|0.66257
11:10:22|0.66257
11:10:23|0.66257
11:10:24|0.66258
11:10:25|0.66258
11:10:26|0.66258
11:10:27|0.66258
11:10:28|0.66258
11:10:29|0.66258
11:10:30|0.66258
11:10:32|0.66258
11:10:32|0.66258
11:10:33|0.66258
11:10:34|0.66258
11:10:35|0.66221
11:10:36|0.66221
11:10:37|0.66221
11:10:38|0.66221
11:10:39|0.66221
11:10:40|0.66221
11:10:41|0.66221
11:10:42|0.66198
11:10:44|0.66198
11:10:44|0.66198
11:10:45|0.66198
11:10:46|0.66198
11:10:48|0.66198
11:10:49|0.66198
11:10:49|0.66198
11:10:51|0.66198
11:10:52|0.66198
11:10:53|0.66198
11:10:54|0.66198
11:10:56|0.6617
11:10:56|0.66167
11:10:58|0.66172
11:10:59|0.66172
11:11:00|0.66172
11:11:01|0.66172
11:11:01|0.66172
11:11:02|0.66172
11:11:04|0.66172
11:11:06|0.66172
11:11:06|0.66172
11:11:07|0.66172
11:11:08|0.66172
11:11:09|0.66164
11:11:10|0.66164
11:11:12|0.66164
11:11:13|0.66164
11:11:13|0.66172
11:11:15|0.66172
11:11:16|0.66172
11:11:17|0.66172
11:11:18|0.66172
11:11:18|0.66151
11:11:20|0.66151
11:11:20|0.66151
11:11:22|0.66151
11:11:22|0.66165
11:11:24|0.66165
11:11:25|0.66165
11:11:25|0.66137
11:11:26|0.66157
11:11:27|0.66157
11:11:28|0.66157
11:11:29|0.66156
11:11:31|0.66156
11:11:31|0.66156
11:11:33|0.66156
11:11:34|0.66156
11:11:35|0.66156
11:11:35|0.66156
11:11:37|0.66156
11:11:38|0.66156
11:11:39|0.66156
11:11:39|0.66156
11:11:41|0.66156
11:11:41|0.66156
11:11:43|0.66156
11:11:43|0.66156
11:11:44|0.66156
11:11:46|0.66156
11:11:46|0.66156
11:11:47|0.66156
11:11:49|0.66156
11:11:49|0.66156
11:11:51|0.66156
11:11:52|0.66156
11:11:52|0.66156
11:11:53|0.66156
11:11:55|0.66156
11:11:55|0.66156
11:11:57|0.66156
11:11:58|0.66156
11:11:59|0.66156
11:12:00|0.66156
11:12:02|0.66156
11:12:03|0.66172
11:12:04|0.66172
11:12:05|0.66172
11:12:06|0.66214
11:12:07|0.66214
11:12:08|0.66214
11:12:09|0.66214
11:12:10|0.66214
11:12:11|0.66214
11:12:12|0.66255
11:12:13|0.66255
11:12:14|0.66267
11:12:15|0.66267
11:12:16|0.66267
11:12:17|0.66267
11:12:18|0.66267
11:12:19|0.66266
11:12:20|0.66266
11:12:21|0.66266
11:12:22|0.66266
11:12:23|0.66266
11:12:25|0.66266
11:12:26|0.66266
11:12:27|0.66267
11:12:28|0.66267
11:12:29|0.66267
11:12:29|0.66267
11:12:31|0.66267
11:12:32|0.66267
11:12:33|0.66267
11:12:34|0.66267
11:12:35|0.66267
11:12:35|0.66267
11:12:37|0.66267
11:12:37|0.66261
11:12:39|0.66261
11:12:40|0.66261
11:12:41|0.66261
11:12:42|0.66261
11:12:42|0.66261
11:12:43|0.66261
11:12:45|0.66261
11:12:46|0.66261
11:12:47|0.66261
11:12:48|0.66261
11:12:49|0.6626
11:12:49|0.6626
11:12:51|0.6626
11:12:51|0.6626
11:12:53|0.6626
11:12:54|0.6626
11:12:54|0.6626
11:12:56|0.6626
11:12:57|0.6626
11:12:58|0.6626
11:12:59|0.6626
11:13:00|0.6626
11:13:02|0.6626
11:13:02|0.6626
11:13:04|0.6626
11:13:05|0.6626
11:13:06|0.6626
11:13:07|0.6626
11:13:08|0.6626
11:13:09|0.6626
11:13:10|0.6626
11:13:11|0.6626
11:13:12|0.6626
11:13:13|0.6626
11:13:14|0.6626
11:13:15|0.66258
11:13:16|0.66258
11:13:17|0.66258
11:13:18|0.66258
11:13:19|0.66258
11:13:20|0.66258
11:13:21|0.66258
11:13:22|0.66258
11:13:23|0.66258
11:13:24|0.66258
11:13:25|0.66258
11:13:26|0.66258
11:13:27|0.66258
11:13:28|0.66258
11:13:29|0.66258
11:13:31|0.6624
11:13:32|0.6624
11:13:33|0.66266
11:13:33|0.66266
11:13:35|0.66266
11:13:36|0.66266
11:13:37|0.66266
11:13:37|0.66266
11:13:39|0.66266
11:13:39|0.66266
11:13:41|0.66266
11:13:42|0.66237
11:13:43|0.66237
11:13:44|0.66232
11:13:45|0.66232
11:13:46|0.66245
11:13:47|0.66245
11:13:48|0.66245
11:13:49|0.66245
11:13:50|0.66245
11:13:51|0.66245
11:13:52|0.66245
11:13:52|0.66245
11:13:54|0.66245
11:13:55|0.66245
11:13:56|0.662
11:13:58|0.662
11:13:58|0.662
11:13:59|0.662
11:14:00|0.662
11:14:01|0.6623
11:14:02|0.6623
11:14:04|0.6623
11:14:05|0.6623
11:14:05|0.6623
11:14:07|0.6623
11:14:07|0.6623
11:14:09|0.6623
11:14:10|0.66221
11:14:11|0.66221
11:14:11|0.66221
11:14:12|0.66221
11:14:14|0.66221
11:14:14|0.66221
11:14:16|0.66221
11:14:16|0.66221
11:14:17|0.66221
11:14:19|0.66221
11:14:20|0.66221
11:14:21|0.66221
11:14:22|0.66221
11:14:23|0.66221
11:14:23|0.66228
11:14:25|0.66228
11:14:26|0.66228
11:14:27|0.66228
11:14:28|0.66229
11:14:29|0.66229
11:14:30|0.66229
11:14:31|0.66229
11:14:32|0.66229
11:14:33|0.66229
11:14:34|0.66229
11:14:35|0.66229
11:14:36|0.66229
11:14:37|0.66229
11:14:38|0.66229
11:14:39|0.66229
11:14:40|0.66229
11:14:41|0.66229
11:14:42|0.66229
11:14:43|0.66229
11:14:44|0.66229
11:14:45|0.66229
11:14:46|0.66229
11:14:47|0.66229
11:14:48|0.66229
11:14:49|0.66229
11:14:50|0.66229
11:14:51|0.66229
11:14:52|0.66229
11:14:53|0.66229
11:14:54|0.66229
11:14:55|0.66229
11:14:56|0.66229
11:14:58|0.66229
11:14:59|0.66225
11:14:59|0.66225
11:15:01|0.66225
11:15:02|0.66225
11:15:03|0.66225
11:15:04|0.66225
11:15:05|0.66225
11:15:06|0.66225
11:15:07|0.66221
11:15:09|0.66221
11:15:10|0.66221
11:15:10|0.66221
11:15:12|0.66221
11:15:13|0.66255
11:15:14|0.66255
11:15:15|0.66255
11:15:16|0.66255
11:15:17|0.66255
11:15:18|0.66255
11:15:19|0.66255
11:15:20|0.66255
11:15:21|0.66255
11:15:22|0.66255
11:15:23|0.66255
11:15:24|0.66255
11:15:26|0.66255
11:15:26|0.66255
11:15:27|0.66255
11:15:28|0.66255
11:15:29|0.66255
11:15:30|0.66267
11:15:31|0.66267
11:15:32|0.66267
11:15:33|0.66267
11:15:34|0.66267
11:15:35|0.66267
11:15:36|0.66267
11:15:37|0.66267
11:15:38|0.66267
11:15:39|0.66267
11:15:41|0.66267
11:15:41|0.66267
11:15:43|0.66267
11:15:43|0.66267
11:15:44|0.66267
11:15:45|0.66267
11:15:46|0.66267
11:15:47|0.66267
11:15:48|0.66267
11:15:50|0.66267
11:15:50|0.66267
11:15:52|0.66267
11:15:53|0.66267
11:15:54|0.66267
11:15:55|0.66267
11:15:56|0.66267
11:15:57|0.66267
11:15:58|0.66267
11:15:59|0.66267
11:16:00|0.66267
11:16:02|0.66267
11:16:03|0.66267
11:16:04|0.66267
11:16:05|0.66267
11:16:07|0.66221
11:16:07|0.66209
11:16:08|0.66174
11:16:09|0.66176
11:16:10|0.66176
11:16:11|0.66197
11:16:12|0.66197
11:16:13|0.66197
11:16:14|0.66197
11:16:15|0.66197
11:16:16|0.66145
11:16:17|0.6616
11:16:19|0.6616
11:16:19|0.6616
11:16:20|0.6616
11:16:22|0.6616
11:16:23|0.6616
11:16:23|0.6616
11:16:24|0.6616
11:16:25|0.66152
11:16:26|0.66152
11:16:28|0.66152
11:16:28|0.66152
11:16:30|0.66152
11:16:31|0.66149
11:16:31|0.66146
11:16:32|0.66146
11:16:34|0.66146
11:16:35|0.66146
11:16:35|0.66146
11:16:37|0.66146
11:16:38|0.66146
11:16:39|0.66146
11:16:39|0.66146
11:16:40|0.66146
11:16:42|0.66146
11:16:43|0.66146
11:16:43|0.66146
11:16:45|0.66093
11:16:45|0.66093
11:16:47|0.66093
11:16:47|0.66111
11:16:49|0.66111
11:16:50|0.66111
11:16:51|0.6611
11:16:52|0.6611
11:16:53|0.6611
11:16:54|0.6611
11:16:55|0.6611
11:16:56|0.6611
11:16:57|0.6611
11:16:58|0.6611
11:17:00|0.6611
11:17:01|0.6611
11:17:01|0.6611
11:17:03|0.6611
11:17:04|0.6611
11:17:05|0.6611
11:17:06|0.6611
11:17:07|0.6611
11:17:08|0.6611
11:17:09|0.6611
11:17:10|0.6611
11:17:11|0.6611
11:17:12|0.6611
11:17:13|0.6611
11:17:14|0.6611
11:17:16|0.66147
11:17:16|0.66147
11:17:17|0.66161
11:17:18|0.66161
11:17:19|0.66161
11:17:20|0.66161
11:17:22|0.66161
11:17:22|0.66161
11:17:23|0.66161
11:17:24|0.66161
11:17:25|0.66161
11:17:26|0.66161
11:17:27|0.66161
11:17:29|0.66161
11:17:29|0.66161
11:17:30|0.66161
11:17:31|0.66161
11:17:33|0.66161
11:17:33|0.66161
11:17:35|0.66161
11:17:36|0.66161
11:17:37|0.6617
11:17:38|0.6617
11:17:39|0.6617
11:17:40|0.6617
11:17:41|0.6617
11:17:42|0.6617
11:17:43|0.6617
11:17:45|0.6617
11:17:45|0.6617
11:17:46|0.6617
11:17:47|0.6617
11:17:48|0.6617
11:17:49|0.6617
11:17:50|0.6617
11:17:52|0.6617
11:17:53|0.6617
11:17:53|0.6617
11:17:54|0.6617
11:17:55|0.6617
11:17:56|0.6617
11:17:57|0.6617
11:17:58|0.6617
11:17:59|0.6617
11:18:01|0.6617
11:18:02|0.66177
11:18:03|0.66162
11:18:05|0.66162
11:18:05|0.66162
11:18:07|0.66162
11:18:08|0.66162
11:18:09|0.66162
11:18:10|0.66162
11:18:11|0.66162
11:18:12|0.66162
11:18:13|0.66162
11:18:14|0.66162
11:18:15|0.66162
11:18:16|0.66162
11:18:18|0.66125
11:18:18|0.66128
11:18:19|0.66128
11:18:20|0.66128
11:18:21|0.66128
11:18:23|0.66135
11:18:23|0.66082
11:18:24|0.66082
11:18:25|0.66082
11:18:26|0.66082
11:18:28|0.66082
11:18:28|0.66109
11:18:29|0.66109
11:18:30|0.66109
11:18:31|0.66109
11:18:32|0.66109
11:18:34|0.66109
11:18:34|0.66109
11:18:35|0.66109
11:18:36|0.66109
11:18:37|0.66103
11:18:39|0.66103
11:18:39|0.66103
11:18:41|0.66103
11:18:41|0.66103
11:18:43|0.66103
11:18:44|0.66103
11:18:45|0.66103
11:18:46|0.66103
11:18:46|0.661
11:18:47|0.66103
11:18:48|0.66103
11:18:50|0.66118
11:18:50|0.66118
11:18:51|0.66118
11:18:52|0.66118
11:18:54|0.66118
11:18:54|0.66095
11:18:56|0.66095
11:18:56|0.66095
11:18:58|0.66095
11:18:59|0.66095
11:18:59|0.66095
11:19:01|0.66095
11:19:02|0.66063
11:19:03|0.66063
11:19:04|0.66082
11:19:05|0.6603
11:19:06|0.6603
11:19:07|0.66039
11:19:08|0.65999
11:19:09|0.65998
11:19:10|0.65998
11:19:11|0.65998
11:19:12|0.65998
11:19:13|0.65998
11:19:14|0.65998
11:19:15|0.65998
11:19:16|0.65998
11:19:17|0.65998
11:19:18|0.65998
11:19:19|0.65998
11:19:20|0.65998
11:19:21|0.65998
11:19:22|0.65998
11:19:23|0.65998
11:19:25|0.6603
11:19:25|0.6603
11:19:26|0.6603
11:19:27|0.6603
11:19:28|0.6603
11:19:29|0.6603
11:19:30|0.6603
11:19:31|0.6603
11:19:32|0.6603
11:19:33|0.6603
11:19:35|0.6603
11:19:35|0.6603
11:19:36|0.6603
11:19:38|0.6603
11:19:39|0.6603
11:19:40|0.6603
11:19:40|0.6603
11:19:42|0.6603
11:19:42|0.6603
11:19:44|0.66028
11:19:45|0.66028
11:19:45|0.66029
11:19:47|0.66029
11:19:47|0.66029
11:19:49|0.66029
11:19:50|0.66029
11:19:50|0.66029
11:19:52|0.66016
11:19:53|0.66016
11:19:54|0.66016
11:19:55|0.66016
11:19:56|0.66016
11:19:57|0.66016
11:19:57|0.66016
11:19:59|0.66016
11:20:00|0.66016
11:20:01|0.66016
11:20:02|0.66016
11:20:03|0.66016
11:20:05|0.66016
11:20:05|0.66016
11:20:06|0.66016
11:20:08|0.66016
11:20:09|0.66016
11:20:10|0.66016
11:20:11|0.66016
11:20:12|0.66016
11:20:12|0.66016
11:20:14|0.66016
11:20:15|0.66009
11:20:15|0.66032
11:20:16|0.66032
11:20:18|0.66032
11:20:18|0.66032
11:20:20|0.66032
11:20:20|0.66032
11:20:22|0.66032
11:20:23|0.66032
11:20:24|0.66032
11:20:24|0.66032
11:20:26|0.66032
11:20:27|0.66032
11:20:28|0.66032
11:20:29|0.65997
11:20:30|0.65997
11:20:31|0.65997
11:20:32|0.65997
11:20:32|0.65997
11:20:34|0.65997
11:20:35|0.65997
11:20:36|0.65997
11:20:36|0.65997
11:20:38|0.65997
11:20:38|0.65984
11:20:40|0.65984
11:20:41|0.65984
11:20:41|0.65995
11:20:43|0.65995
11:20:44|0.65995
11:20:45|0.65995
11:20:45|0.66021
11:20:46|0.66021
11:20:47|0.66004
11:20:49|0.66004
11:20:50|0.66004
11:20:51|0.66004
11:20:52|0.66004
11:20:53|0.66004
11:20:54|0.66004
11:20:55|0.66004
11:20:56|0.66004
11:20:57|0.66004
11:20:58|0.66031
11:20:59|0.66031
11:21:01|0.66031
11:21:01|0.66031
11:21:03|0.66031
11:21:03|0.66031
11:21:05|0.66031
11:21:06|0.66057
11:21:07|0.6605
11:21:08|0.6605
11:21:09|0.6605
11:21:11|0.6605
11:21:12|0.66056
11:21:13|0.65974
11:21:14|0.6599
11:21:15|0.6599
11:21:16|0.6599
11:21:17|0.6599
11:21:18|0.6599
11:21:19|0.6599
11:21:20|0.6599
11:21:21|0.6599
11:21:22|0.6599
11:21:23|0.6599
11:21:24|0.6599
11:21:25|0.6599
11:21:27|0.6599
11:21:27|0.6599
11:21:28|0.6599
11:21:29|0.6599
11:21:30|0.6599
11:21:31|0.6599
11:21:32|0.6599
11:21:33|0.6599
11:21:34|0.6599
11:21:35|0.6599
11:21:36|0.6599
11:21:37|0.65974
11:21:38|0.65974
11:21:39|0.65974
11:21:40|0.65974
11:21:41|0.65974
11:21:42|0.65974
11:21:43|0.65974
11:21:44|0.65959
11:21:45|0.65959
11:21:46|0.65959
11:21:47|0.65959
11:21:48|0.65959
11:21:49|0.65959
11:21:50|0.65959
11:21:51|0.65959
11:21:52|0.65959
11:21:53|0.65973
11:21:55|0.65973
11:21:55|0.65973
11:21:56|0.65981
11:21:58|0.65981
11:21:58|0.65929
11:21:59|0.6594
11:22:00|0.6594
11:22:01|0.65895
11:22:03|0.65863
11:22:04|0.65863
11:22:05|0.65863
11:22:07|0.65863
11:22:07|0.65892
11:22:08|0.65902
11:22:09|0.65904
11:22:10|0.65904
11:22:11|0.65904
11:22:12|0.65904
11:22:14|0.65904
11:22:15|0.65904
11:22:16|0.65904
11:22:17|0.65904
11:22:17|0.65904
11:22:19|0.65904
11:22:19|0.65904
11:22:21|0.65904
11:22:22|0.65904
11:22:22|0.65904
11:22:23|0.65904
11:22:24|0.65904
11:22:26|0.65904
11:22:26|0.65904
11:22:28|0.65904
11:22:28|0.65906
11:22:29|0.65906
11:22:31|0.65906
11:22:31|0.65906
11:22:32|0.65906
11:22:34|0.65904
11:22:35|0.65904
11:22:36|0.65904
11:22:37|0.65904
11:22:37|0.65904
11:22:39|0.65904
11:22:39|0.65904
11:22:40|0.65926
11:22:41|0.65926
11:22:42|0.65926
11:22:43|0.65926
11:22:44|0.65926
11:22:46|0.65926
11:22:47|0.65926
11:22:48|0.65926
11:22:49|0.65926
11:22:50|0.65926
11:22:51|0.65926
11:22:52|0.65926
11:22:53|0.65926
11:22:54|0.65926
11:22:55|0.65926
11:22:56|0.65926
11:22:57|0.65974
11:22:58|0.65974
11:22:59|0.65974
11:23:00|0.65974
11:23:01|0.65974
11:23:02|0.65974
11:23:04|0.65974
11:23:05|0.65974
11:23:06|0.65974
11:23:07|0.65974
11:23:08|0.65974
11:23:09|0.65974
11:23:10|0.65974
11:23:11|0.65974
11:23:12|0.65974
11:23:13|0.65974
11:23:14|0.65974
11:23:15|0.65974
11:23:16|0.65974
11:23:17|0.65974
11:23:18|0.65974
11:23:20|0.65997
11:23:21|0.66006
11:23:21|0.66006
11:23:23|0.66041
11:23:24|0.66041
11:23:25|0.66041
11:23:26|0.66041
11:23:27|0.66041
11:23:28|0.66038
11:23:29|0.66038
11:23:30|0.66105
11:23:31|0.66105
11:23:32|0.66105
11:23:33|0.66105
11:23:34|0.66105
11:23:35|0.66105
11:23:36|0.66105
11:23:37|0.66105
11:23:38|0.66105
11:23:39|0.66105
11:23:40|0.66105
11:23:42|0.66105
11:23:42|0.66091
11:23:43|0.66091
11:23:44|0.66091
11:23:45|0.66091
11:23:47|0.66091
11:23:47|0.66091
11:23:48|0.66091
11:23:49|0.66091
11:23:50|0.66091
11:23:52|0.66091
11:23:52|0.66091
11:23:54|0.66091
11:23:55|0.66091
11:23:55|0.66091
11:23:57|0.66091
11:23:58|0.66112
11:23:58|0.66112
11:23:59|0.66111
11:24:00|0.66124
11:24:01|0.66124
11:24:03|0.66124
11:24:03|0.66124
11:24:04|0.66124
11:24:06|0.66144
11:24:06|0.66144
11:24:08|0.66144
11:24:08|0.66144
11:24:10|0.66144
11:24:11|0.66194
11:24:12|0.66194
11:24:13|0.66194
11:24:15|0.66194
11:24:16|0.66194
11:24:17|0.66182
11:24:18|0.66182
11:24:19|0.66182
11:24:20|0.66182
11:24:20|0.66174
11:24:22|0.66174
11:24:23|0.66174
11:24:24|0.66174
11:24:25|0.66174
11:24:26|0.66174
11:24:27|0.66174
11:24:28|0.66174
11:24:29|0.66174
11:24:30|0.66174
11:24:31|0.66174
11:24:32|0.66174
11:24:33|0.66174
11:24:34|0.66174
11:24:35|0.66134
11:24:36|0.66134
11:24:38|0.66134
11:24:38|0.66134
11:24:39|0.66124
11:24:40|0.66124
11:24:41|0.66146
11:24:42|0.66146
11:24:43|0.66146
11:24:44|0.66146
11:24:45|0.66146
11:24:46|0.66146
11:24:47|0.66146
11:24:48|0.66146
11:24:49|0.66091
11:24:50|0.66091
11:24:51|0.66091
11:24:52|0.66091
11:24:53|0.6609
11:24:54|0.66091
11:24:55|0.66119
11:24:57|0.66119
11:24:58|0.66119
11:24:58|0.66119
11:24:59|0.66119
11:25:00|0.66119
11:25:02|0.66119
11:25:03|0.66119
11:25:04|0.66096
11:25:05|0.66096
11:25:06|0.66096
11:25:07|0.66096
11:25:08|0.66072
11:25:10|0.66054
11:25:11|0.66054
11:25:12|0.66052
11:25:13|0.66052
11:25:14|0.66052
11:25:15|0.66044
11:25:16|0.66042
11:25:17|0.66042
11:25:18|0.66042
11:25:19|0.66035
11:25:20|0.66035
11:25:21|0.66035
11:25:22|0.66018
11:25:28|0.66018
11:25:29|0.66021
11:25:29|0.66021
11:25:30|0.66021
11:25:32|0.66021
11:25:32|0.66021
11:25:34|0.66021
11:25:34|0.66021
11:25:35|0.66021
11:25:37|0.66021
11:25:37|0.66021
11:25:38|0.66007
11:25:40|0.66007
11:25:41|0.66007
11:25:41|0.65978
11:25:42|0.65978
11:25:44|0.65978
11:25:44|0.65978
11:25:46|0.66008
11:25:47|0.66008
11:25:47|0.66008
11:25:48|0.66008
11:25:49|0.66008
11:25:51|0.66008
11:25:52|0.66008
11:25:52|0.66008
11:25:53|0.66008
11:25:55|0.66012
11:25:56|0.66012
11:25:56|0.66012
11:25:57|0.66012
11:25:59|0.66012
11:25:59|0.66012
11:26:00|0.66012
11:26:02|0.66012
11:26:03|0.66012
11:26:03|0.66012
11:26:04|0.66012
11:26:06|0.66012
11:26:07|0.66012
11:26:09|0.66012
11:26:09|0.66012
11:26:10|0.66012
11:26:11|0.66012
11:26:13|0.66012
11:26:14|0.66033
11:26:15|0.66033
11:26:16|0.66033
11:26:17|0.66033
11:26:18|0.66033
11:26:19|0.66033
11:26:20|0.66033
11:26:21|0.66033
11:26:22|0.66033
11:26:23|0.66041
11:26:24|0.66041
11:26:25|0.66041
11:26:26|0.66041
11:26:27|0.66041
11:26:28|0.66041
11:26:29|0.66041
11:26:30|0.66041
11:26:31|0.66041
11:26:32|0.66041
11:26:33|0.66041
11:26:34|0.66041
11:26:35|0.66041
11:26:36|0.66041
11:26:37|0.66041
11:26:38|0.66041
11:26:39|0.66041
11:26:40|0.66013
11:26:41|0.66013
11:26:42|0.66013
11:26:43|0.66013
11:26:44|0.66013
11:26:45|0.66013
11:26:46|0.66013
11:26:47|0.66013
11:26:48|0.65995
11:26:49|0.65995
11:26:50|0.65995
11:26:51|0.65995
11:26:52|0.65995
11:26:53|0.65995
11:26:54|0.65995
11:26:55|0.65995
11:26:56|0.65995
11:26:57|0.65995
11:26:58|0.65995
11:26:59|0.65995
11:27:00|0.65995
11:27:01|0.65995
11:27:03|0.66005
11:27:03|0.66005
11:27:04|0.66005
11:27:05|0.66005
11:27:07|0.65945
11:27:08|0.65945
11:27:10|0.65945
11:27:11|0.65945
11:27:12|0.65945
11:27:13|0.65946
11:27:14|0.65946
11:27:15|0.65946
11:27:16|0.65952
11:27:17|0.6596
11:27:17|0.6596
11:27:19|0.6596
11:27:20|0.6596
11:27:21|0.6596
11:27:22|0.6596
11:27:24|0.6596
11:27:24|0.6596
11:27:26|0.6596
11:27:27|0.6596
11:27:28|0.6596
11:27:29|0.6596
11:27:30|0.6596
11:27:30|0.65952
11:27:31|0.65952
11:27:33|0.65952
11:27:34|0.65952
11:27:35|0.65952
11:27:36|0.65952
11:27:37|0.65952
11:27:38|0.65924
11:27:39|0.65924
11:27:40|0.65924
11:27:41|0.65924
11:27:42|0.65924
11:27:43|0.65924
11:27:45|0.65872
11:27:45|0.65872
11:27:46|0.65908
11:27:47|0.65908
11:27:48|0.65908
11:27:50|0.65908
11:27:50|0.65908
11:27:52|0.65916
11:27:53|0.65916
11:27:54|0.65916
11:27:54|0.65916
11:27:56|0.65916
11:27:56|0.65916
11:27:58|0.65916
11:27:58|0.65916
11:27:59|0.65916
11:28:00|0.65924
11:28:01|0.65924
11:28:03|0.65924
11:28:04|0.65924
11:28:05|0.65924
11:28:06|0.65924
11:28:07|0.65934
11:28:08|0.65934
11:28:09|0.65934
11:28:10|0.65934
11:28:12|0.65934
11:28:13|0.65934
11:28:14|0.65934
11:28:15|0.6595
11:28:16|0.6595
11:28:17|0.6595
11:28:18|0.6595
11:28:19|0.65916
11:28:20|0.65916
11:28:21|0.65916
11:28:22|0.65916
11:28:22|0.65916
11:28:24|0.65916
11:28:25|0.65916
11:28:26|0.65916
11:28:27|0.65916
11:28:28|0.65916
11:28:29|0.65916
11:28:30|0.6595
11:28:31|0.6595
11:28:31|0.6595
11:28:33|0.6595
11:28:34|0.6595
11:28:35|0.6594
11:28:36|0.65943
11:28:37|0.65943
11:28:38|0.65943
11:28:39|0.65943
11:28:40|0.65943
11:28:41|0.65943
11:28:42|0.65943
11:28:43|0.65943
11:28:44|0.65943
11:28:45|0.65901
11:28:46|0.65924
11:28:47|0.65924
11:28:49|0.65924
11:28:49|0.65924
11:28:50|0.65924
11:28:51|0.65924
11:28:52|0.65924
11:28:53|0.65924
11:28:54|0.65924
11:28:55|0.65924
11:28:56|0.65924
11:28:57|0.65924
11:28:58|0.65924
11:29:00|0.65924
11:29:01|0.65924
11:29:02|0.65924
11:29:03|0.65924
11:29:03|0.65924
11:29:05|0.65924
11:29:06|0.65924
11:29:07|0.65924
11:29:08|0.65924
11:29:09|0.65924
11:29:10|0.65924
11:29:12|0.65924
11:29:12|0.65924
11:29:13|0.65924
11:29:14|0.65924
11:29:16|0.65924
11:29:17|0.65896
11:29:18|0.65896
11:29:19|0.65896
11:29:20|0.65896
11:29:21|0.65896
11:29:22|0.65896
11:29:23|0.65896
11:29:24|0.65896
11:29:25|0.65896
11:29:26|0.65896
11:29:27|0.65896
11:29:28|0.65896
11:29:29|0.65896
11:29:30|0.65896
11:29:31|0.65888
11:29:32|0.65888
11:29:34|0.65888
11:29:34|0.65896
11:29:35|0.65896
11:29:36|0.65896
11:29:38|0.65896
11:29:38|0.65896
11:29:40|0.65896
11:29:40|0.65896
11:29:41|0.65896
11:29:42|0.65896
11:29:43|0.65896
11:29:44|0.65896
11:29:46|0.65896
11:29:47|0.65896
11:29:47|0.65896
11:29:49|0.65896
11:29:49|0.65896
11:29:51|0.65896
11:29:52|0.65896
11:29:53|0.65896
11:29:54|0.65896
11:29:54|0.65896
11:29:56|0.65896
11:29:57|0.65896
11:29:57|0.65896
11:29:59|0.65924
11:30:00|0.65924
11:30:01|0.65924
11:30:01|0.65924
11:30:02|0.65924
11:30:04|0.65924
11:30:05|0.65924
11:30:06|0.65923
11:30:07|0.65923
11:30:08|0.65924
11:30:09|0.65924
11:30:11|0.65924
11:30:11|0.65924
11:30:12|0.65924
11:30:14|0.65924
11:30:14|0.65924
11:30:15|0.65924
11:30:17|0.65924
11:30:18|0.65924
11:30:19|0.65924
11:30:20|0.65924
11:30:21|0.65924
11:30:22|0.65924
11:30:22|0.65924
11:30:23|0.65924
11:30:25|0.65924
11:30:25|0.65924
11:30:27|0.65911
11:30:28|0.65911
11:30:29|0.65911
11:30:30|0.65911
11:30:31|0.65911
11:30:32|0.65911
11:30:33|0.65911
11:30:34|0.65911
11:30:34|0.65911
11:30:36|0.65911
11:30:36|0.65911
11:30:38|0.65911
11:30:38|0.65911
11:30:39|0.65911
11:30:41|0.65911
11:30:42|0.65911
11:30:44|0.65911
11:30:44|0.65911
11:30:45|0.65911
11:30:46|0.65911
11:30:47|0.65911
11:30:48|0.65911
11:30:49|0.65911
11:30:50|0.65911
11:30:51|0.65911
11:30:52|0.65911
11:30:53|0.65911
11:30:54|0.65911
11:30:55|0.65911
11:30:56|0.65911
11:30:57|0.65911
11:30:59|0.65911
11:31:00|0.65911
11:31:01|0.65911
11:31:02|0.65911
11:31:02|0.65911
11:31:03|0.65911
11:31:04|0.65911
11:31:06|0.65911
11:31:07|0.65895
11:31:08|0.65902
11:31:09|0.65902
11:31:10|0.65902
11:31:11|0.65902
11:31:12|0.65902
11:31:13|0.65902
11:31:14|0.65902
11:31:15|0.65902
11:31:16|0.65902
11:31:18|0.65902
11:31:18|0.65902
11:31:19|0.65902
11:31:20|0.65902
11:31:21|0.65902
11:31:22|0.65902
11:31:23|0.65902
11:31:24|0.65902
11:31:26|0.65902
11:31:26|0.65902
11:31:27|0.65902
11:31:28|0.65902
11:31:29|0.65902
11:31:31|0.65902
11:31:31|0.65902
11:31:32|0.65902
11:31:33|0.65902
11:31:34|0.65902
11:31:35|0.65902
11:31:37|0.65902
11:31:37|0.65902
11:31:38|0.65902
11:31:39|0.65902
11:31:40|0.65902
11:31:41|0.65902
11:31:43|0.65902
11:31:43|0.65924
11:31:44|0.65924
11:31:45|0.65924
11:31:46|0.65924
11:31:48|0.65924
11:31:49|0.65924
11:31:49|0.65924
11:31:51|0.65924
11:31:51|0.65924
11:31:53|0.65924
11:31:54|0.65924
11:31:55|0.65924
11:31:56|0.65924
11:31:56|0.65923
11:31:57|0.65923
11:31:59|0.65923
11:31:59|0.65923
11:32:00|0.65923
11:32:02|0.65923
11:32:02|0.65923
11:32:03|0.65923
11:32:05|0.65923
11:32:05|0.65923
11:32:06|0.65916
11:32:07|0.65916
11:32:09|0.65916
11:32:09|0.65916
11:32:11|0.65916
11:32:12|0.65916
11:32:13|0.65916
11:32:14|0.65916
11:32:16|0.65916
11:32:17|0.65916
11:32:18|0.65916
11:32:18|0.65916
11:32:20|0.65916
11:32:21|0.65916
11:32:22|0.65916
11:32:23|0.65916
11:32:24|0.65916
11:32:25|0.65916
11:32:26|0.65916
11:32:27|0.65916
11:32:28|0.65916
11:32:29|0.65909
11:32:30|0.65909
11:32:30|0.65909
11:32:32|0.65909
11:32:33|0.65909
11:32:34|0.65909
11:32:35|0.65909
11:32:36|0.65909
11:32:37|0.65909
11:32:38|0.65909
11:32:39|0.65909
11:32:40|0.65909
11:32:41|0.65909
11:32:41|0.65909
11:32:43|0.65909
11:32:44|0.65909
11:32:45|0.65909
11:32:46|0.65909
11:32:47|0.65909
11:32:48|0.65909
11:32:49|0.65909
11:32:50|0.65909
11:32:50|0.65909
11:32:52|0.65908
11:32:53|0.65908
11:32:54|0.65908
11:32:55|0.65907
11:32:56|0.65907
11:32:57|0.65907
11:32:58|0.65908
11:32:59|0.65908
11:33:00|0.65908
11:33:01|0.65908
11:33:02|0.65908
11:33:03|0.65908
11:33:04|0.65908
11:33:05|0.65908
11:33:06|0.65908
11:33:07|0.65908
11:33:08|0.65908
11:33:09|0.65908
11:33:10|0.65908
11:33:12|0.65908
11:33:12|0.65908
11:33:13|0.65888
11:33:14|0.65906
11:33:15|0.65906
11:33:17|0.65867
11:33:17|0.65867
11:33:18|0.65888
11:33:20|0.65888
11:33:21|0.65888
11:33:22|0.65906
11:33:22|0.65906
11:33:24|0.65906
11:33:25|0.65906
11:33:26|0.65907
11:33:26|0.65907
11:33:28|0.65907
11:33:29|0.65907
11:33:30|0.65907
11:33:31|0.65907
11:33:32|0.65907
11:33:32|0.65888
11:33:34|0.65888
11:33:35|0.65888
11:33:36|0.65868
11:33:37|0.65868
11:33:38|0.65868
11:33:39|0.65868
11:33:40|0.65868
11:33:41|0.65868
11:33:43|0.65868
11:33:43|0.65868
11:33:44|0.65868
11:33:45|0.65868
11:33:46|0.65879
11:33:47|0.65879
11:33:48|0.65879
11:33:49|0.65879
11:33:50|0.65879
11:33:51|0.65879
11:33:52|0.65879
11:33:53|0.65879
11:33:54|0.65879
11:33:55|0.65879
11:33:56|0.65841
11:33:57|0.65841
11:33:58|0.65841
11:33:59|0.65841
11:34:00|0.65841
11:34:01|0.65841
11:34:02|0.65841
11:34:03|0.65826
11:34:04|0.65828
11:34:05|0.65828
11:34:07|0.65806
11:34:08|0.65806
11:34:09|0.65781
11:34:10|0.6578
11:34:11|0.6576
11:34:12|0.6576
11:34:14|0.6576
11:34:15|0.6576
11:34:16|0.6576
11:34:17|0.6576
11:34:18|0.6576
11:34:20|0.6576
11:34:20|0.6576
11:34:21|0.6576
11:34:22|0.6576
11:34:23|0.6576
11:34:24|0.6576
11:34:25|0.6576
11:34:26|0.6576
11:34:27|0.6576
11:34:28|0.6576
11:34:29|0.6576
11:34:30|0.6576
11:34:32|0.6576
11:34:32|0.6576
11:34:33|0.6576
11:34:34|0.6576
11:34:35|0.65772
11:34:37|0.65772
11:34:37|0.65772
11:34:38|0.65772
11:34:39|0.65772
11:34:40|0.65772
11:34:42|0.65772
11:34:42|0.65772
11:34:43|0.65772
11:34:44|0.65772
11:34:45|0.65772
11:34:47|0.6576
11:34:47|0.6576
11:34:48|0.6576
11:34:49|0.6576
11:34:50|0.6576
11:34:52|0.6576
11:34:52|0.65745
11:34:53|0.65745
11:34:54|0.65745
11:34:55|0.65721
11:34:57|0.6572
11:34:58|0.6572
11:34:58|0.6572
11:34:59|0.6571
11:35:01|0.6571
11:35:01|0.6572
11:35:02|0.6572
11:35:03|0.6572
11:35:04|0.6572
11:35:06|0.6572
11:35:06|0.6572
11:35:08|0.6572
11:35:09|0.6572
11:35:10|0.6572
11:35:11|0.6572
11:35:12|0.6572
11:35:14|0.6572
11:35:14|0.6572
11:35:15|0.6574
11:35:16|0.6574
11:35:17|0.6574
11:35:18|0.6574
11:35:19|0.65752
11:35:21|0.65752
11:35:21|0.65752
11:35:22|0.65764
11:35:24|0.65764
11:35:24|0.65764
11:35:26|0.65764
11:35:26|0.65764
11:35:28|0.65764
11:35:29|0.65764
11:35:30|0.65764
11:35:31|0.65764
11:35:32|0.65764
11:35:33|0.65756
11:35:34|0.65756
11:35:35|0.65761
11:35:36|0.6579
11:35:37|0.65796
11:35:38|0.65794
11:35:39|0.65794
11:35:40|0.65794
11:35:41|0.65794
11:35:42|0.65824
11:35:43|0.65824
11:35:44|0.65821
11:35:45|0.65821
11:35:46|0.65824
11:35:47|0.65825
11:35:48|0.65825
11:35:50|0.65825
11:35:51|0.65825
11:35:52|0.65825
11:35:52|0.65825
11:35:54|0.65825
11:35:54|0.65825
11:35:55|0.65825
11:35:57|0.65825
11:35:57|0.65825
11:35:59|0.65825
11:36:00|0.65825
11:36:00|0.65825
11:36:01|0.65886
11:36:03|0.65837
11:36:04|0.65837
11:36:04|0.65837
11:36:05|0.65837
11:36:07|0.65837
11:36:07|0.65837
11:36:09|0.65837
11:36:09|0.65887
11:36:11|0.65888
11:36:12|0.65889
11:36:12|0.65889
11:36:15|0.65889
11:36:15|0.65889
11:36:16|0.65925
11:36:17|0.65925
11:36:18|0.65925
11:36:20|0.65925
11:36:21|0.65947
11:36:22|0.65947
11:36:23|0.65947
11:36:24|0.65947
11:36:25|0.65947
11:36:26|0.65947
11:36:27|0.65947
11:36:28|0.65947
11:36:29|0.65947
11:36:30|0.65947
11:36:31|0.65984
11:36:32|0.65984
11:36:34|0.65984
11:36:34|0.65984
11:36:36|0.65984
11:36:37|0.65984
11:36:38|0.65984
11:36:38|0.65984
11:36:40|0.65984
11:36:40|0.65984
11:36:42|0.65984
11:36:42|0.65973
11:36:43|0.65973
11:36:45|0.65929
11:36:45|0.65929
11:36:46|0.65929
11:36:48|0.65929
11:36:48|0.65929
11:36:50|0.65929
11:36:50|0.65929
11:36:52|0.65929
11:36:53|0.65929
11:36:54|0.65929
11:36:55|0.65929
11:36:56|0.65929
11:36:57|0.65929
11:36:58|0.65929
11:36:59|0.65934
11:37:00|0.65934
11:37:01|0.65907
11:37:02|0.65907
11:37:03|0.65907
11:37:04|0.65907
11:37:05|0.65907
11:37:06|0.65896
11:37:07|0.65896
11:37:08|0.65926
11:37:09|0.65926
11:37:10|0.65926
11:37:11|0.65926
11:37:12|0.65926
11:37:13|0.65926
11:37:15|0.65894
11:37:16|0.65894
11:37:17|0.65894
11:37:18|0.65894
11:37:19|0.65894
11:37:20|0.65894
11:37:21|0.65894
11:37:23|0.65894
11:37:23|0.65894
11:37:24|0.65924
11:37:26|0.65924
11:37:27|0.65924
11:37:28|0.65924
11:37:28|0.65924
11:37:30|0.65924
11:37:31|0.65924
11:37:32|0.65924
11:37:33|0.65924
11:37:33|0.65924
11:37:35|0.65924
11:37:36|0.65924
11:37:37|0.65924
11:37:38|0.65924
11:37:39|0.65924
11:37:40|0.65924
11:37:41|0.65924
11:37:41|0.65924
11:37:42|0.65924
11:37:43|0.65924
11:37:44|0.65946
11:37:45|0.65946
11:37:47|0.65946
11:37:48|0.65946
11:37:49|0.65961
11:37:50|0.65981
11:37:51|0.65981
11:37:52|0.65981
11:37:53|0.66024
11:37:54|0.66027
11:37:55|0.66027
11:37:56|0.66027
11:37:57|0.6623
11:37:58|0.66202
11:37:59|0.66175
11:38:00|0.66154
11:38:01|0.6618
11:38:02|0.6618
11:38:03|0.6618
11:38:04|0.6618
11:38:06|0.66161
11:38:06|0.66161
11:38:07|0.66161
11:38:08|0.66161
11:38:09|0.66161
11:38:10|0.66161
11:38:11|0.66161
11:38:12|0.66161
11:38:13|0.66161
11:38:15|0.66161
11:38:16|0.66161
11:38:17|0.66161
11:38:18|0.66178
11:38:19|0.66178
11:38:21|0.66178
11:38:22|0.66178
11:38:22|0.66178
11:38:23|0.66178
11:38:25|0.66178
11:38:25|0.66178
11:38:27|0.66178
11:38:28|0.66178
11:38:29|0.66173
11:38:30|0.66144
11:38:31|0.66144
11:38:32|0.66144
11:38:33|0.66144
11:38:34|0.66144
11:38:35|0.66144
11:38:36|0.66144
11:38:38|0.66144
11:38:38|0.66144
11:38:39|0.66144
11:38:40|0.66144
11:38:41|0.66144
11:38:44|0.66144
11:38:45|0.66144
11:38:45|0.66144
11:38:46|0.66147
11:38:48|0.66147
11:38:48|0.66147
11:38:49|0.66147
11:38:51|0.66147
11:38:52|0.66147
11:38:53|0.66147
11:38:53|0.66147
11:38:55|0.66147
11:38:56|0.66147
11:38:56|0.66134
11:38:58|0.66134
11:38:59|0.66134
11:39:00|0.66134
11:39:01|0.66134
11:39:02|0.66134
11:39:03|0.66134
11:39:04|0.66105
11:39:05|0.66104
11:39:06|0.66104
11:39:07|0.66104
11:39:07|0.66104
11:39:09|0.66104
11:39:10|0.66104
11:39:11|0.66104
11:39:11|0.66104
11:39:12|0.661
11:39:14|0.661
11:39:15|0.661
11:39:16|0.661
11:39:17|0.661
11:39:18|0.661
11:39:19|0.661
11:39:20|0.661
11:39:21|0.66104
11:39:22|0.66104
11:39:23|0.66104
11:39:24|0.66104
11:39:25|0.66104
11:39:26|0.66104
11:39:28|0.66104
11:39:28|0.66104
11:39:29|0.66104
11:39:30|0.66104
11:39:31|0.6612
11:39:32|0.6612
11:39:33|0.6612
11:39:34|0.6612
11:39:35|0.6612
11:39:37|0.6617
11:39:37|0.66163
11:39:38|0.66163
11:39:39|0.66163
11:39:40|0.66163
11:39:42|0.66163
11:39:42|0.66115
11:39:43|0.66115
11:39:44|0.66115
11:39:46|0.66115
11:39:47|0.66115
11:39:48|0.66115
11:39:49|0.66115
11:39:50|0.66115
11:39:51|0.66115
11:39:52|0.66115
11:39:53|0.66115
11:39:54|0.66115
11:39:55|0.66115
11:39:56|0.66115
11:39:57|0.66115
11:39:58|0.66115
11:39:59|0.66115
11:40:00|0.66115
11:40:00|0.66115
11:40:02|0.66115
11:40:03|0.66115
11:40:04|0.66115
11:40:04|0.66115
11:40:06|0.66115
11:40:07|0.66054
11:40:07|0.66054
11:40:09|0.66054
11:40:10|0.66074
11:40:10|0.66075
11:40:12|0.66075
11:40:13|0.66075
11:40:14|0.66075
11:40:15|0.66075
11:40:16|0.66075
11:40:17|0.66075
11:40:18|0.66075
11:40:19|0.66075
11:40:20|0.66075
11:40:21|0.66075
11:40:22|0.66075
11:40:23|0.66075
11:40:24|0.66075
11:40:26|0.66075
11:40:27|0.66075
11:40:27|0.66075
11:40:28|0.66057
11:40:29|0.66043
11:40:30|0.66036
11:40:32|0.66058
11:40:33|0.66099
11:40:33|0.6611
11:40:35|0.6616
11:40:35|0.6616
11:40:37|0.6616
11:40:38|0.6616
11:40:39|0.6616
11:40:40|0.6616
11:40:42|0.6616
11:40:42|0.6616
11:40:44|0.6616
11:40:45|0.66137
11:40:45|0.66152
11:40:48|0.66152
11:40:49|0.66152
11:40:50|0.66152
11:40:51|0.66152
11:40:52|0.66152
11:40:54|0.66152
11:40:54|0.66152
11:40:55|0.66152
11:40:57|0.66153
11:40:58|0.66153
11:40:58|0.66153
11:40:59|0.66153
11:41:00|0.66153
11:41:02|0.66189
11:41:03|0.66137
11:41:04|0.66129
11:41:05|0.66046
11:41:06|0.66041
11:41:07|0.66041
11:41:08|0.66041
11:41:09|0.66041
11:41:10|0.66029
11:41:11|0.66029
11:41:12|0.6605
11:41:13|0.66092
11:41:14|0.66129
11:41:15|0.66134
11:41:16|0.66134
11:41:17|0.66106
11:41:19|0.66106
11:41:20|0.66106
11:41:20|0.66106
11:41:21|0.66106
11:41:22|0.66096
11:41:23|0.66096
11:41:25|0.66117
11:41:25|0.66136
11:41:26|0.66136
11:41:27|0.66136
11:41:28|0.66136
11:41:29|0.66153
11:41:31|0.66153
11:41:31|0.66153
11:41:32|0.66182
11:41:33|0.66182
11:41:35|0.66182
11:41:36|0.66182
11:41:37|0.66182
11:41:38|0.66182
11:41:39|0.66139
11:41:40|0.66139
11:41:41|0.66139
11:41:42|0.66139
11:41:43|0.66139
11:41:45|0.66136
11:41:45|0.66136
11:41:47|0.66136
11:41:47|0.66136
11:41:48|0.66136
11:41:49|0.66136
11:41:50|0.6614
11:41:51|0.6614
11:41:52|0.6614
11:41:53|0.6614
11:41:55|0.6614
11:41:56|0.6614
11:41:57|0.6614
11:41:57|0.66169
11:41:58|0.66169
11:41:59|0.66169
11:42:00|0.66169
11:42:02|0.66169
11:42:03|0.66169
11:42:03|0.6616
11:42:04|0.6616
11:42:06|0.6616
11:42:07|0.6616
11:42:08|0.6616
11:42:08|0.6616
11:42:09|0.6616
11:42:10|0.6616
11:42:11|0.6616
11:42:13|0.6616
11:42:14|0.6616
11:42:15|0.6616
11:42:16|0.6616
11:42:16|0.6616
11:42:18|0.6616
11:42:18|0.6616
11:42:20|0.6616
11:42:21|0.6616
11:42:22|0.6616
11:42:23|0.6616
11:42:24|0.6616
11:42:25|0.6616
11:42:26|0.6616
11:42:27|0.6616
11:42:28|0.6616
11:42:29|0.6616
11:42:30|0.6616
11:42:31|0.6616
11:42:32|0.6616
11:42:33|0.6616
11:42:34|0.6616
11:42:36|0.6616
11:42:36|0.6616
11:42:37|0.6616
11:42:38|0.6616
11:42:39|0.66151
11:42:41|0.66151
11:42:41|0.66151
11:42:42|0.66151
11:42:43|0.66151
11:42:44|0.66151
11:42:45|0.66151
11:42:47|0.66151
11:42:47|0.66151
11:42:48|0.66151
11:42:49|0.66151
11:42:51|0.66151
11:42:51|0.66151
11:42:53|0.66151
11:42:53|0.66151
11:42:55|0.66151
11:42:56|0.66151
11:42:56|0.66151
11:42:57|0.66151
11:42:59|0.66151
11:42:59|0.66151
11:43:01|0.66151
11:43:02|0.66151
11:43:03|0.66151
11:43:04|0.66151
11:43:05|0.6614
11:43:06|0.6614
11:43:07|0.6614
11:43:08|0.6614
11:43:09|0.6614
11:43:10|0.6614
11:43:11|0.6614
11:43:12|0.6614
11:43:13|0.6614
11:43:14|0.6614
11:43:15|0.6614
11:43:16|0.6614
11:43:17|0.6614
11:43:18|0.6614
11:43:19|0.6614
11:43:20|0.66142
11:43:22|0.66142
11:43:23|0.66142
11:43:23|0.66142
11:43:24|0.66142
11:43:25|0.66142
11:43:27|0.66142
11:43:28|0.66125
11:43:29|0.66125
11:43:30|0.66125
11:43:31|0.66125
11:43:32|0.66125
11:43:33|0.66125
11:43:34|0.66125
11:43:35|0.66125
11:43:36|0.66125
11:43:37|0.66125
11:43:38|0.66125
11:43:39|0.66125
11:43:40|0.66125
11:43:42|0.66125
11:43:42|0.66125
11:43:43|0.66125
11:43:44|0.66125
11:43:45|0.66125
11:43:46|0.66125
11:43:47|0.66125
11:43:48|0.66125
11:43:49|0.66125
11:43:50|0.66125
11:43:51|0.66125
11:43:53|0.66125
11:43:53|0.66125
11:43:54|0.66125
11:43:56|0.66125
11:43:57|0.66125
11:43:58|0.66125
11:43:59|0.66125
11:44:00|0.66125
11:44:01|0.66138
11:44:02|0.66138
11:44:03|0.66138
11:44:05|0.66138
11:44:06|0.66138
11:44:07|0.66138
11:44:08|0.66138
11:44:09|0.66138
11:44:09|0.66138
11:44:10|0.66138
11:44:12|0.66138
11:44:13|0.66176
11:44:14|0.66196
11:44:15|0.66196
11:44:16|0.66188
11:44:17|0.66188
11:44:18|0.66188
11:44:19|0.66188
11:44:20|0.66188
11:44:21|0.66188
11:44:22|0.66188
11:44:23|0.66188
11:44:24|0.66188
11:44:25|0.66188
11:44:26|0.66188
11:44:28|0.66208
11:44:28|0.66208
11:44:29|0.66157
11:44:30|0.66157
11:44:31|0.66157
11:44:33|0.66157
11:44:34|0.66157
11:44:35|0.66157
11:44:36|0.66157
11:44:37|0.66157
11:44:39|0.66157
11:44:39|0.66157
11:44:40|0.66157
11:44:42|0.66157
11:44:43|0.66157
11:44:43|0.66157
11:44:45|0.66157
11:44:45|0.66157
11:44:46|0.66157
11:44:47|0.66157
11:44:48|0.66157
11:44:50|0.66157
11:44:51|0.66157
11:44:52|0.66157
11:44:53|0.66157
11:44:53|0.66157
11:44:55|0.66157
11:44:55|0.66157
11:44:57|0.66157
11:44:58|0.66157
11:44:59|0.66195
11:45:00|0.66195
11:45:02|0.66195
11:45:02|0.66195
11:45:04|0.66195
11:45:04|0.66195
11:45:05|0.66195
11:45:07|0.66195
11:45:08|0.66195
11:45:09|0.66195
11:45:10|0.66195
11:45:11|0.66195
11:45:12|0.66189
11:45:13|0.66189
11:45:14|0.66189
11:45:15|0.66189
11:45:16|0.66189
11:45:18|0.66187
11:45:18|0.66187
11:45:19|0.66115
11:45:20|0.66119
11:45:21|0.66119
11:45:22|0.66119
11:45:24|0.66119
11:45:24|0.66103
11:45:25|0.66103
11:45:26|0.66103
11:45:27|0.66103
11:45:28|0.66103
11:45:29|0.66083
11:45:30|0.66083
11:45:31|0.66083
11:45:32|0.66083
11:45:33|0.66069
11:45:34|0.66057
11:45:35|0.6605
11:45:36|0.6605
11:45:37|0.6605
11:45:38|0.6605
11:45:40|0.66044
11:45:41|0.66028
11:45:42|0.66028
11:45:44|0.6602
11:45:44|0.66
11:45:45|0.66
11:45:46|0.66
11:45:47|0.66
11:45:48|0.66
11:45:49|0.66
11:45:51|0.66
11:45:51|0.66
11:45:53|0.66
11:45:53|0.66
11:45:54|0.66
11:45:55|0.66
11:45:57|0.66
11:45:58|0.66
11:45:58|0.66
11:45:59|0.65991
11:46:01|0.65991
11:46:02|0.65991
11:46:03|0.65982
11:46:03|0.65982
11:46:05|0.65896
11:46:06|0.65896
11:46:07|0.65896
11:46:07|0.65896
11:46:09|0.65896
11:46:10|0.65955
11:46:11|0.65964
11:46:12|0.65898
11:46:13|0.65949
11:46:13|0.65949
11:46:15|0.65949
11:46:15|0.65949
11:46:17|0.65948
11:46:18|0.65936
11:46:19|0.65943
11:46:19|0.65943
11:46:21|0.65943
11:46:22|0.65941
11:46:23|0.65941
11:46:24|0.65983
11:46:25|0.65983
11:46:26|0.65983
11:46:27|0.65983
11:46:28|0.65983
11:46:29|0.65983
11:46:30|0.65983
11:46:31|0.65983
11:46:32|0.65992
11:46:33|0.66
11:46:34|0.66
11:46:35|0.66
11:46:36|0.66
11:46:37|0.66026
11:46:38|0.66046
11:46:39|0.66046
11:46:40|0.66046
11:46:42|0.66059
11:46:42|0.6606
11:46:43|0.6606
11:46:44|0.6606
11:46:45|0.6606
11:46:47|0.6606
11:46:48|0.6606
11:46:48|0.6606
11:46:49|0.6606
11:46:50|0.6606
11:46:51|0.6606
11:46:52|0.6606
11:46:54|0.6606
11:46:54|0.6606
11:46:56|0.6606
11:46:56|0.6606
11:46:58|0.6606
11:46:58|0.6606
11:47:00|0.6606
11:47:01|0.6606
11:47:01|0.6606
11:47:03|0.6606
11:47:04|0.6606
11:47:05|0.6606
11:47:06|0.6606
11:47:07|0.6606
11:47:08|0.66069
11:47:09|0.66069
11:47:10|0.66069
11:47:11|0.66069
11:47:12|0.66069
11:47:13|0.66069
11:47:14|0.66069
11:47:15|0.66069
11:47:16|0.66069
11:47:17|0.66069
11:47:18|0.66069
11:47:19|0.66069
11:47:20|0.66069
11:47:21|0.66075
11:47:22|0.66075
11:47:23|0.66075
11:47:24|0.66075
11:47:25|0.66075
11:47:26|0.66075
11:47:27|0.6606
11:47:28|0.6606
11:47:29|0.6606
11:47:30|0.6606
11:47:31|0.6606
11:47:32|0.66028
11:47:33|0.66028
11:47:34|0.66015
11:47:35|0.66015
11:47:36|0.66015
11:47:37|0.66015
11:47:38|0.66012
11:47:39|0.66012
11:47:40|0.66012
11:47:41|0.66012
11:47:42|0.66012
11:47:43|0.66012
11:47:44|0.66012
11:47:45|0.66012
11:47:46|0.66012
11:47:48|0.66012
11:47:48|0.66012
11:47:49|0.66012
11:47:50|0.66012
11:47:51|0.66012
11:47:53|0.66012
11:47:53|0.66012
11:47:54|0.66012
11:47:55|0.66012
11:47:57|0.66012
11:47:57|0.66012
11:47:58|0.66012
11:48:00|0.66012
11:48:01|0.66012
11:48:02|0.66012
11:48:04|0.66064
11:48:04|0.66064
11:48:05|0.66064
11:48:06|0.66064
11:48:07|0.66064
11:48:08|0.6609
11:48:09|0.6609
11:48:11|0.6609
11:48:11|0.6609
11:48:12|0.6609
11:48:13|0.6609
11:48:14|0.6609
11:48:15|0.6609
11:48:16|0.6609
11:48:17|0.6609
11:48:18|0.6609
11:48:19|0.6609
11:48:20|0.6609
11:48:21|0.6609
11:48:22|0.6609
11:48:23|0.66097
11:48:24|0.66091
11:48:25|0.66091
11:48:26|0.66091
11:48:28|0.66091
11:48:28|0.66091
11:48:29|0.66091
11:48:30|0.66091
11:48:31|0.66091
11:48:32|0.66091
11:48:33|0.66091
11:48:34|0.66091
11:48:35|0.66091
11:48:36|0.66091
11:48:37|0.66091
11:48:39|0.66091
11:48:39|0.66091
11:48:41|0.66091
11:48:42|0.66098
11:48:43|0.66098
11:48:44|0.66098
11:48:45|0.66098
11:48:46|0.66098
11:48:47|0.66098
11:48:48|0.66098
11:48:49|0.66098
11:48:50|0.66098
11:48:51|0.66098
11:48:52|0.66098
11:48:53|0.66098
11:48:54|0.66098
11:48:55|0.66098
11:48:56|0.66098
11:48:58|0.66086
11:48:58|0.66086
11:48:59|0.66086
11:49:00|0.66086
11:49:01|0.66086
11:49:02|0.66086
11:49:03|0.66086
11:49:04|0.66086
11:49:05|0.66086
11:49:07|0.66086
11:49:07|0.66098
11:49:08|0.66098
11:49:09|0.66098
11:49:11|0.66068
11:49:11|0.66068
11:49:13|0.66068
11:49:13|0.66068
11:49:14|0.66068
11:49:15|0.66068
11:49:17|0.66068
11:49:18|0.66068
11:49:18|0.66068
11:49:20|0.66068
11:49:20|0.66068
11:49:22|0.66068
11:49:23|0.66068
11:49:23|0.66068
11:49:24|0.66068
11:49:25|0.66068
11:49:27|0.66068
11:49:28|0.66068
11:49:29|0.66068
11:49:29|0.66068
11:49:31|0.66068
11:49:31|0.66068
11:49:32|0.66068
11:49:33|0.66068
11:49:34|0.66068
11:49:36|0.66068
11:49:36|0.66068
11:49:38|0.66068
11:49:39|0.66039
11:49:39|0.66039
11:49:41|0.66039
11:49:42|0.66039
11:49:44|0.66039
11:49:45|0.66039
11:49:45|0.66039
11:49:46|0.66039
11:49:47|0.66039
11:49:49|0.66039
11:49:50|0.66039
11:49:51|0.66039
11:49:52|0.66039
11:49:53|0.66039
11:49:54|0.66039
11:49:55|0.66039
11:49:56|0.66039
11:49:57|0.66072
11:49:58|0.66072
11:49:59|0.66072
11:50:00|0.66072
11:50:01|0.66072
11:50:02|0.66072
11:50:03|0.66072
11:50:04|0.66072
11:50:05|0.66072
11:50:07|0.66072
11:50:07|0.66098
11:50:08|0.66098
11:50:09|0.66098
11:50:10|0.66098
11:50:12|0.66098
11:50:12|0.66098
11:50:13|0.66098
11:50:14|0.66092
11:50:15|0.66092
11:50:17|0.66092
11:50:18|0.66092
11:50:18|0.66092
11:50:20|0.66092
11:50:21|0.66092
11:50:22|0.66092
11:50:22|0.66092
11:50:24|0.66092
11:50:25|0.66092
11:50:25|0.66092
11:50:27|0.66092
11:50:27|0.66086
11:50:28|0.66086
11:50:30|0.66086
11:50:30|0.66086
11:50:31|0.66086
11:50:32|0.66086
11:50:33|0.66086
11:50:35|0.66086
11:50:35|0.66086
11:50:36|0.66086
11:50:38|0.66086
11:50:39|0.66079
11:50:40|0.66079
11:50:40|0.66079
11:50:42|0.66095
11:50:44|0.66095
11:50:44|0.66095
11:50:45|0.66095
11:50:46|0.66095
11:50:47|0.66095
11:50:49|0.66095
11:50:49|0.66095
11:50:50|0.66095
11:50:51|0.66095
11:50:52|0.66095
11:50:54|0.66095
11:50:56|0.66092
11:50:56|0.66092
11:50:57|0.66096
11:50:58|0.66096
11:51:00|0.66072
11:51:00|0.66072
11:51:02|0.6604
11:51:02|0.66044
11:51:04|0.66044
11:51:05|0.66041
11:51:06|0.66041
11:51:07|0.66041
11:51:08|0.66041
11:51:09|0.66039
11:51:10|0.66039
11:51:11|0.66041
11:51:12|0.66041
11:51:13|0.66041
11:51:14|0.66041
11:51:15|0.66041
11:51:16|0.66041
11:51:17|0.66041
11:51:18|0.66041
11:51:19|0.66041
11:51:21|0.66041
11:51:21|0.66041
11:51:22|0.66041
11:51:24|0.66037
11:51:25|0.66055
11:51:26|0.66055
11:51:26|0.66055
11:51:28|0.66055
11:51:28|0.66055
11:51:29|0.66055
11:51:30|0.66055
11:51:32|0.66055
11:51:33|0.66055
11:51:33|0.66055
11:51:34|0.66055
11:51:35|0.66055
11:51:37|0.66055
11:51:37|0.66084
11:51:38|0.66084
11:51:39|0.66084
11:51:41|0.66098
11:51:42|0.66098
11:51:43|0.66098
11:51:44|0.66098
11:51:45|0.66098
11:51:45|0.66098
11:51:47|0.66098
11:51:49|0.66098
11:51:49|0.66083
11:51:51|0.66083
11:51:52|0.66083
11:51:52|0.66083
11:51:54|0.66054
11:51:55|0.66054
11:51:56|0.6604
11:51:57|0.6604
11:51:58|0.6604
11:51:59|0.6604
11:52:00|0.6604
11:52:01|0.6604
11:52:02|0.66025
11:52:04|0.66025
11:52:04|0.66025
11:52:05|0.66025
11:52:06|0.66025
11:52:07|0.66025
11:52:08|0.66025
11:52:09|0.66025
11:52:11|0.66025
11:52:11|0.66025
11:52:13|0.66025
11:52:14|0.66025
11:52:15|0.66055
11:52:16|0.66055
11:52:17|0.66055
11:52:18|0.66055
11:52:19|0.66055
11:52:20|0.66055
11:52:21|0.66055
11:52:22|0.66055
11:52:23|0.66055
11:52:24|0.66055
11:52:25|0.66055
11:52:26|0.66055
11:52:27|0.66056
11:52:28|0.66056
11:52:29|0.66056
11:52:30|0.66056
11:52:31|0.66056
11:52:32|0.66056
11:52:33|0.66056
11:52:34|0.66056
11:52:35|0.66056
11:52:36|0.66056
11:52:38|0.66056
11:52:38|0.66056
11:52:39|0.66022
11:52:40|0.66016
11:52:41|0.66016
11:52:42|0.66016
11:52:44|0.66016
11:52:44|0.66016
11:52:45|0.66016
11:52:47|0.66016
11:52:47|0.66016
11:52:49|0.66016
11:52:49|0.66016
11:52:50|0.66016
11:52:51|0.66016
11:52:52|0.66016
11:52:54|0.66016
11:52:55|0.66016
11:52:56|0.66016
11:52:57|0.66016
11:52:58|0.66016
11:53:00|0.66016
11:53:00|0.66077
11:53:01|0.66077
11:53:02|0.66077
11:53:03|0.66077
11:53:04|0.66077
11:53:05|0.66077
11:53:06|0.66077
11:53:07|0.66077
11:53:08|0.66077
11:53:09|0.66077
11:53:11|0.66077
11:53:12|0.66098
11:53:13|0.66098
11:53:14|0.66098
11:53:15|0.66098
11:53:16|0.66098
11:53:16|0.66098
11:53:18|0.66098
11:53:18|0.66098
11:53:20|0.66098
11:53:20|0.66098
11:53:22|0.66098
11:53:22|0.66098
11:53:24|0.66098
11:53:25|0.66098
11:53:26|0.66098
11:53:27|0.66098
11:53:28|0.66098
11:53:29|0.66098
11:53:30|0.66098
11:53:31|0.66113
11:53:33|0.6613
11:53:33|0.6613
11:53:34|0.66119
11:53:35|0.66119
11:53:36|0.66119
11:53:37|0.66119
11:53:38|0.66119
11:53:39|0.66119
11:53:40|0.66119
11:53:41|0.66119
11:53:42|0.66119
11:53:43|0.66119
11:53:44|0.66119
11:53:46|0.66119
11:53:46|0.66119
11:53:47|0.66119
11:53:49|0.66119
11:53:50|0.66119
11:53:50|0.66119
11:53:51|0.66131
11:53:53|0.66131
11:53:54|0.66131
11:53:55|0.66131
11:53:56|0.66131
11:53:56|0.66131
11:53:58|0.66131
11:53:59|0.66131
11:54:00|0.66145
11:54:01|0.66145
11:54:03|0.6614
11:54:03|0.6614
11:54:04|0.6614
11:54:05|0.6614
11:54:06|0.6614
11:54:08|0.6614
11:54:09|0.6614
11:54:10|0.6614
11:54:11|0.6614
11:54:12|0.6614
11:54:14|0.66132
11:54:14|0.66132
11:54:15|0.66132
11:54:17|0.66132
11:54:18|0.66132
11:54:19|0.66132
11:54:19|0.66132
11:54:21|0.66132
11:54:22|0.66132
11:54:23|0.66185
11:54:24|0.66185
11:54:25|0.66185
11:54:26|0.66185
11:54:27|0.66185
11:54:28|0.66185
11:54:29|0.66185
11:54:30|0.66185
11:54:31|0.66185
11:54:32|0.66185
11:54:33|0.66185
11:54:34|0.66185
11:54:35|0.66185
11:54:36|0.66185
11:54:37|0.66185
11:54:38|0.66185
11:54:39|0.66185
11:54:40|0.66185
11:54:41|0.66185
11:54:42|0.66185
11:54:43|0.66185
11:54:44|0.66185
11:54:45|0.66185
11:54:46|0.66185
11:54:47|0.66185
11:54:49|0.66185
11:54:50|0.66185
11:54:51|0.66185
11:54:52|0.66185
11:54:53|0.66155
11:54:54|0.66155
11:54:55|0.66155
11:54:56|0.66155
11:54:57|0.66155
11:54:59|0.66155
11:54:59|0.66155
11:55:00|0.66155
11:55:01|0.66155
11:55:03|0.66155
11:55:04|0.66155
11:55:05|0.66155
11:55:06|0.66135
11:55:07|0.66135
11:55:08|0.66135
11:55:09|0.66135
11:55:10|0.66135
11:55:11|0.66135
11:55:12|0.66135
11:55:13|0.66135
11:55:15|0.66129
11:55:15|0.66129
11:55:16|0.66109
11:55:17|0.66109
11:55:18|0.66109
11:55:19|0.66109
11:55:20|0.661
11:55:21|0.661
11:55:22|0.66092
11:55:23|0.66092
11:55:24|0.66092
11:55:25|0.66086
11:55:26|0.66086
11:55:27|0.66071
11:55:28|0.66071
11:55:29|0.66068
11:55:30|0.66068
11:55:31|0.66
11:55:32|0.6602
11:55:33|0.6602
11:55:34|0.6602
11:55:35|0.66021
11:55:36|0.66021
11:55:37|0.66021
11:55:38|0.66021
11:55:39|0.66021
11:55:41|0.66021
11:55:42|0.66021
11:55:42|0.66021
11:55:44|0.66021
11:55:45|0.66021
11:55:46|0.66021
11:55:47|0.66021
11:55:48|0.66021
11:55:49|0.66021
11:55:50|0.66021
11:55:51|0.66021
11:55:52|0.66021
11:55:53|0.66021
11:55:54|0.66021
11:55:55|0.66021
11:55:56|0.66021
11:55:57|0.66021
11:55:58|0.66021
11:55:59|0.66021
11:56:00|0.66021
11:56:01|0.66021
11:56:02|0.66021
11:56:03|0.66021
11:56:05|0.66021
11:56:05|0.66021
11:56:06|0.66021
11:56:07|0.66021
11:56:08|0.66021
11:56:09|0.66021
11:56:11|0.66021
11:56:12|0.66021
11:56:12|0.66021
11:56:14|0.66021
11:56:15|0.66021
11:56:15|0.66021
11:56:17|0.66021
11:56:18|0.66021
11:56:19|0.66021
11:56:20|0.66021
11:56:21|0.66021
11:56:22|0.66021
11:56:23|0.66021
11:56:24|0.66054
11:56:25|0.66054
11:56:26|0.66054
11:56:27|0.66054
11:56:28|0.66054
11:56:29|0.66054
11:56:30|0.66054
11:56:31|0.66054
11:56:32|0.66054
11:56:33|0.66054
11:56:34|0.66026
11:56:35|0.66026
11:56:37|0.66026
11:56:37|0.66047
11:56:39|0.66047
11:56:40|0.66047
11:56:40|0.66047
11:56:41|0.66047
11:56:43|0.66047
11:56:44|0.66047
11:56:44|0.66047
11:56:46|0.66047
11:56:46|0.66047
11:56:48|0.66047
11:56:49|0.66047
11:56:50|0.66047
11:56:51|0.66047
11:56:52|0.66047
11:56:53|0.66047
11:56:54|0.66047
11:56:55|0.66047
11:56:56|0.66047
11:56:58|0.66047
11:56:58|0.66047
11:56:59|0.66047
11:57:00|0.66047
11:57:01|0.66047
11:57:02|0.66047
11:57:03|0.66047
11:57:04|0.66047
11:57:05|0.66059
11:57:06|0.66059
11:57:07|0.66055
11:57:08|0.66055
11:57:09|0.66055
11:57:10|0.66055
11:57:11|0.66055
11:57:12|0.66055
11:57:14|0.66055
11:57:14|0.66031
11:57:15|0.66011
11:57:16|0.66011
11:57:17|0.66011
11:57:18|0.66011
11:57:20|0.66011
11:57:20|0.66011
11:57:21|0.66011
11:57:22|0.66011
11:57:23|0.66011
11:57:25|0.66011
11:57:25|0.66011
11:57:26|0.66011
11:57:27|0.66011
11:57:28|0.66011
11:57:29|0.66011
11:57:30|0.66011
11:57:31|0.66011
11:57:32|0.66011
11:57:34|0.66011
11:57:34|0.66011
11:57:35|0.66011
11:57:36|0.66011
11:57:38|0.66011
11:57:38|0.66011
11:57:40|0.66011
11:57:41|0.66011
11:57:42|0.66029
11:57:43|0.66029
11:57:44|0.66029
11:57:45|0.66029
11:57:46|0.66029
11:57:47|0.66029
11:57:48|0.66029
11:57:49|0.66029
11:57:50|0.66029
11:57:50|0.66029
11:57:52|0.66029
11:57:53|0.66029
11:57:53|0.66029
11:57:55|0.66029
11:57:56|0.66029
11:57:57|0.66029
11:57:58|0.66029
11:57:59|0.66029
11:58:00|0.66029
11:58:01|0.66029
11:58:02|0.66029
11:58:03|0.66029
11:58:04|0.66029
11:58:05|0.66029
11:58:06|0.66029
11:58:07|0.66029
11:58:08|0.66029
11:58:09|0.66029
11:58:10|0.66029
11:58:11|0.66029
11:58:12|0.66029
11:58:13|0.66029
11:58:14|0.66029
11:58:15|0.66029
11:58:16|0.66029
11:58:17|0.66029
11:58:18|0.66029
11:58:19|0.66029
11:58:20|0.66029
11:58:21|0.66049
11:58:22|0.66049
11:58:23|0.66049
11:58:24|0.66049
11:58:25|0.66049
11:58:26|0.66049
11:58:27|0.66049
11:58:28|0.66049
11:58:29|0.66049
11:58:30|0.66049
11:58:32|0.66049
11:58:32|0.66049
11:58:33|0.6606
11:58:34|0.6606
11:58:35|0.6606
11:58:37|0.6606
11:58:38|0.6606
11:58:40|0.6606
11:58:40|0.6606
11:58:41|0.6606
11:58:42|0.6606
11:58:43|0.6606
11:58:45|0.6606
11:58:46|0.6606
11:58:48|0.6606
11:58:48|0.6606
11:58:50|0.6606
11:58:50|0.6606
11:58:51|0.6606
11:58:53|0.6606
11:58:54|0.6606
11:58:55|0.6606
11:58:56|0.6606
11:58:56|0.6606
11:58:57|0.6606
11:58:59|0.6606
11:59:00|0.6601
11:59:01|0.66
11:59:02|0.66
11:59:03|0.66
11:59:04|0.66
11:59:05|0.66
11:59:06|0.66018
11:59:07|0.66018
11:59:08|0.66018
11:59:09|0.66018
11:59:10|0.66018
11:59:11|0.66018
11:59:12|0.66018
11:59:13|0.66018
11:59:15|0.66018
11:59:15|0.66018
11:59:16|0.66018
11:59:17|0.66018
11:59:18|0.66018
11:59:19|0.66018
11:59:20|0.66018
11:59:21|0.66018
11:59:22|0.66018
11:59:23|0.66018
11:59:24|0.66018
11:59:26|0.66018
11:59:26|0.66018
11:59:27|0.66018
11:59:28|0.66018
11:59:29|0.66018
11:59:30|0.66018
11:59:31|0.66018
11:59:32|0.66018
11:59:33|0.66018
11:59:34|0.66018
11:59:35|0.66018
11:59:37|0.66018
11:59:38|0.66018
11:59:38|0.66018
11:59:40|0.66018
11:59:41|0.66018
11:59:42|0.66018
11:59:43|0.66018
11:59:44|0.66018
11:59:44|0.66018
11:59:46|0.66018
11:59:47|0.66018
11:59:47|0.66018
11:59:49|0.66018
11:59:49|0.66018
11:59:51|0.66018
11:59:52|0.66018
11:59:53|0.66018
11:59:55|0.66001
11:59:55|0.66001
11:59:56|0.66001
11:59:57|0.66001
11:59:58|0.66001
11:59:59|0.66001
12:00:00|0.66001
12:00:01|0.66001
12:00:02|0.66001
12:00:03|0.66001
12:00:05|0.66001
12:00:05|0.65992
12:00:06|0.65992
12:00:07|0.65992
12:00:09|0.65982
12:00:09|0.65982
12:00:11|0.65943
12:00:12|0.65943
12:00:13|0.65943
12:00:13|0.65943
12:00:14|0.65943
12:00:16|0.65943
12:00:16|0.65943
12:00:17|0.6597
12:00:19|0.6597
12:00:19|0.6597
12:00:20|0.6597
12:00:21|0.6597
12:00:23|0.6597
12:00:24|0.6597
12:00:25|0.6597
12:00:26|0.6597
12:00:27|0.65958
12:00:27|0.65958
12:00:28|0.65958
12:00:30|0.65958
12:00:30|0.65958
12:00:31|0.65958
12:00:32|0.65958
12:00:34|0.65958
12:00:34|0.65969
12:00:35|0.65969
12:00:36|0.65969
12:00:38|0.65959
12:00:39|0.65959
12:00:40|0.65959
12:00:41|0.65943
12:00:43|0.65942
12:00:44|0.65942
12:00:45|0.65942
12:00:46|0.65942
12:00:46|0.65942
12:00:48|0.65942
12:00:49|0.65942
12:00:50|0.65942
12:00:51|0.6599
12:00:53|0.6599
12:00:54|0.6599
12:00:54|0.6599
12:00:55|0.6599
12:00:56|0.6599
12:00:57|0.6599
12:00:59|0.6599
12:00:59|0.6599
12:01:01|0.66002
12:01:01|0.66002
12:01:03|0.66002
12:01:04|0.66002
12:01:05|0.66002
12:01:06|0.66002
12:01:07|0.6602
12:01:07|0.6602
12:01:09|0.6602
12:01:10|0.6602
12:01:11|0.6602
12:01:12|0.6602
12:01:13|0.6602
12:01:14|0.6602
12:01:14|0.6602
12:01:16|0.6602
12:01:18|0.6602
12:01:18|0.6602
12:01:19|0.6602
12:01:20|0.65984
12:01:21|0.65984
12:01:22|0.65984
12:01:23|0.65984
12:01:24|0.65984
12:01:25|0.65972
12:01:27|0.65959
12:01:27|0.65959
12:01:28|0.65959
12:01:29|0.65959
12:01:30|0.65959
12:01:32|0.65944
12:01:33|0.65944
12:01:34|0.65944
12:01:34|0.65944
12:01:35|0.65944
12:01:37|0.65944
12:01:38|0.65944
12:01:39|0.65944
12:01:41|0.65932
12:01:42|0.65905
12:01:43|0.65905
12:01:44|0.65905
12:01:45|0.65913
12:01:46|0.65913
12:01:47|0.65913
12:01:48|0.65943
12:01:49|0.65943
12:01:50|0.65943
12:01:51|0.65943
12:01:53|0.65943
12:01:53|0.65943
12:01:54|0.65943
12:01:55|0.65943
12:01:56|0.65943
12:01:58|0.65943
12:01:58|0.65943
12:01:59|0.65943
12:02:01|0.65943
12:02:02|0.65943
12:02:02|0.65943
12:02:04|0.65943
12:02:05|0.65943
12:02:05|0.65943
12:02:06|0.65923
12:02:07|0.65923
12:02:08|0.65923
12:02:10|0.65923
12:02:11|0.65923
12:02:12|0.65923
12:02:13|0.65923
12:02:14|0.65923
12:02:14|0.65923
12:02:15|0.65923
12:02:16|0.65923
12:02:18|0.65923
12:02:19|0.65923
12:02:19|0.65896
12:02:21|0.65896
12:02:22|0.65918
12:02:23|0.65918
12:02:24|0.65918
12:02:25|0.65918
12:02:26|0.65918
12:02:27|0.65918
12:02:28|0.65917
12:02:29|0.65917
12:02:30|0.65916
12:02:31|0.65916
12:02:32|0.65916
12:02:33|0.65916
12:02:34|0.65916
12:02:35|0.65907
12:02:36|0.65907
12:02:37|0.65907
12:02:38|0.65917
12:02:39|0.65923
12:02:40|0.65923
12:02:41|0.65923
12:02:42|0.65923
12:02:43|0.65923
12:02:44|0.65923
12:02:45|0.65923
12:02:47|0.65923
12:02:48|0.65923
12:02:49|0.65923
12:02:50|0.65934
12:02:50|0.65981
12:02:51|0.65981
12:02:53|0.65981
12:02:54|0.65981
12:02:55|0.65981
12:02:56|0.65936
12:02:57|0.65928
12:02:59|0.65928
12:02:59|0.65928
12:03:00|0.65928
12:03:01|0.65928
12:03:02|0.65928
12:03:03|0.65928
12:03:04|0.65928
12:03:05|0.65928
12:03:06|0.65928
12:03:07|0.65928
12:03:08|0.65928
12:03:10|0.65916
12:03:10|0.65916
12:03:11|0.65916
12:03:12|0.65916
12:03:13|0.65916
12:03:15|0.65916
12:03:15|0.65916
12:03:16|0.65916
12:03:17|0.65916
12:03:18|0.6592
12:03:19|0.6592
12:03:20|0.6592
12:03:21|0.6592
12:03:22|0.6592
12:03:23|0.6592
12:03:24|0.6592
12:03:25|0.6592
12:03:26|0.6592
12:03:27|0.6592
12:03:28|0.65939
12:03:29|0.65939
12:03:30|0.65939
12:03:31|0.65939
12:03:32|0.65939
12:03:33|0.65939
12:03:34|0.65915
12:03:35|0.65938
12:03:36|0.65938
12:03:37|0.65938
12:03:38|0.65938
12:03:39|0.65938
12:03:41|0.65938
12:03:41|0.65938
12:03:43|0.65938
12:03:43|0.65896
12:03:45|0.65896
12:03:47|0.65913
12:03:47|0.65913
12:03:49|0.65913
12:03:49|0.65913
12:03:51|0.65913
12:03:52|0.65913
12:03:53|0.65913
12:03:54|0.65913
12:03:55|0.65913
12:03:56|0.65913
12:03:57|0.65915
12:03:58|0.6593
12:03:59|0.6593
12:04:00|0.6593
12:04:01|0.6593
12:04:02|0.6593
12:04:03|0.6593
12:04:04|0.6593
12:04:06|0.6593
12:04:06|0.6593
12:04:08|0.6593
12:04:08|0.6593
12:04:10|0.6593
12:04:11|0.65899
12:04:11|0.65899
12:04:12|0.65899
12:04:14|0.65899
12:04:15|0.65896
12:04:16|0.65892
12:04:17|0.65892
12:04:18|0.65892
12:04:19|0.65892
12:04:20|0.65892
12:04:21|0.65892
12:04:22|0.65892
12:04:23|0.65892
12:04:23|0.65892
12:04:25|0.65892
12:04:25|0.65892
12:04:27|0.65892
12:04:28|0.65892
12:04:29|0.65892
12:04:30|0.65892
12:04:31|0.65892
12:04:32|0.65892
12:04:33|0.65892
12:04:34|0.65892
12:04:35|0.65892
12:04:36|0.65892
12:04:38|0.65892
12:04:38|0.65892
12:04:39|0.65892
12:04:40|0.65892
12:04:42|0.65892
12:04:43|0.65874
12:04:44|0.65874
12:04:45|0.65874
12:04:46|0.65874
12:04:47|0.65874
12:04:48|0.65874
12:04:49|0.65874
12:04:50|0.65874
12:04:52|0.65874
12:04:52|0.65855
12:04:53|0.65844
12:04:54|0.65844
12:04:55|0.65844
12:04:56|0.65844
12:04:57|0.65844
12:04:58|0.65844
12:04:59|0.65844
12:05:00|0.65779
12:05:01|0.65779
12:05:02|0.65779
12:05:03|0.65779
12:05:04|0.65779
12:05:05|0.65779
12:05:06|0.65779
12:05:07|0.65779
12:05:09|0.65779
12:05:09|0.65779
12:05:10|0.65779
12:05:11|0.65779
12:05:13|0.65779
12:05:14|0.65837
12:05:15|0.65837
12:05:16|0.65837
12:05:16|0.65836
12:05:18|0.65836
12:05:19|0.65836
12:05:20|0.65836
12:05:21|0.65836
12:05:22|0.65836
12:05:23|0.65836
12:05:24|0.65836
12:05:25|0.65836
12:05:26|0.65836
12:05:27|0.65836
12:05:27|0.65836
12:05:29|0.65836
12:05:30|0.65836
12:05:31|0.65836
12:05:32|0.65836
12:05:33|0.65836
12:05:34|0.65836
12:05:34|0.65836
12:05:36|0.65836
12:05:37|0.65836
12:05:37|0.65848
12:05:39|0.65848
12:05:40|0.65848
12:05:40|0.65848
12:05:41|0.65848
12:05:43|0.65848
12:05:44|0.65848
12:05:46|0.65848
12:05:47|0.65848
12:05:48|0.65848
12:05:49|0.65848
12:05:49|0.65848
12:05:51|0.65848
12:05:52|0.65848
12:05:53|0.65848
12:05:54|0.65848
12:05:55|0.65848
12:05:57|0.65816
12:05:58|0.65816
12:05:59|0.65816
12:05:59|0.65816
12:06:01|0.65813
12:06:02|0.65813
12:06:03|0.65813
12:06:03|0.65813
12:06:05|0.65813
12:06:05|0.65813
12:06:07|0.65813
12:06:08|0.65813
12:06:09|0.65813
12:06:10|0.65813
12:06:11|0.65813
12:06:12|0.65813
12:06:13|0.65813
12:06:14|0.65813
12:06:15|0.65813
12:06:16|0.65813
12:06:17|0.65813
12:06:18|0.65813
12:06:19|0.65813
12:06:20|0.65813
12:06:21|0.65813
12:06:22|0.65813
12:06:23|0.65813
12:06:24|0.65813
12:06:25|0.65812
12:06:26|0.65812
12:06:27|0.65786
12:06:29|0.65786
12:06:30|0.65786
12:06:31|0.65786
12:06:32|0.6576
12:06:32|0.6576
12:06:34|0.6576
12:06:35|0.6576
12:06:36|0.6576
12:06:37|0.6576
12:06:38|0.6576
12:06:38|0.6576
12:06:40|0.6576
12:06:41|0.6576
12:06:42|0.65799
12:06:42|0.6582
12:06:43|0.65859
12:06:46|0.65859
12:06:46|0.65787
12:06:47|0.65787
12:06:48|0.65787
12:06:49|0.65787
12:06:51|0.65802
12:06:52|0.65802
12:06:54|0.65802
12:06:54|0.65802
12:06:55|0.65802
12:06:57|0.65757
12:06:57|0.65744
12:06:58|0.65736
12:06:59|0.65736
12:07:00|0.65736
12:07:01|0.65736
12:07:03|0.65736
12:07:03|0.65736
12:07:04|0.65736
12:07:05|0.65736
12:07:07|0.65736
12:07:08|0.65736
12:07:09|0.65736
12:07:10|0.65736
12:07:11|0.65736
12:07:12|0.65736
12:07:13|0.65736
12:07:14|0.65709
12:07:15|0.65709
12:07:16|0.65709
12:07:17|0.65709
12:07:18|0.65698
12:07:19|0.65705
12:07:20|0.65705
12:07:21|0.65707
12:07:22|0.65685
12:07:23|0.65685
12:07:24|0.65685
12:07:25|0.65685
12:07:26|0.65685
12:07:27|0.65696
12:07:28|0.65696
12:07:29|0.65696
12:07:30|0.65696
12:07:31|0.65696
12:07:32|0.65696
12:07:33|0.65651
12:07:34|0.65651
12:07:35|0.6565
12:07:36|0.6565
12:07:37|0.65645
12:07:38|0.65645
12:07:39|0.6564
12:07:40|0.65624
12:07:41|0.65607
12:07:42|0.65607
12:07:43|0.65607
12:07:45|0.65603
12:07:45|0.65604
12:07:46|0.65604
12:07:47|0.65604
12:07:48|0.65621
12:07:50|0.65623
12:07:51|0.65598
12:07:52|0.65598
12:07:53|0.65598
12:07:54|0.65598
12:07:55|0.65598
12:07:55|0.65598
12:07:57|0.65598
12:07:58|0.65598
12:07:59|0.65598
12:08:00|0.65598
12:08:01|0.65598
12:08:02|0.65598
12:08:03|0.65598
12:08:04|0.65649
12:08:05|0.65649
12:08:06|0.65649
12:08:07|0.65649
12:08:08|0.65649
12:08:09|0.65649
12:08:10|0.65649
12:08:11|0.65649
12:08:12|0.65649
12:08:13|0.65664
12:08:14|0.65664
12:08:15|0.65664
12:08:16|0.65647
12:08:17|0.65647
12:08:18|0.65647
12:08:19|0.65647
12:08:20|0.65627
12:08:21|0.65627
12:08:22|0.65627
12:08:23|0.65628
12:08:24|0.65628
12:08:25|0.65628
12:08:27|0.65628
12:08:27|0.65628
12:08:28|0.65628
12:08:29|0.65628
12:08:30|0.65628
12:08:31|0.65628
12:08:32|0.65628
12:08:34|0.65628
12:08:35|0.65628
12:08:36|0.65628
12:08:36|0.65628
12:08:37|0.65628
12:08:39|0.65628
12:08:40|0.65628
12:08:41|0.65584
12:08:42|0.6557
12:08:43|0.6557
12:08:43|0.6557
12:08:45|0.6557
12:08:46|0.6557
12:08:46|0.6557
12:08:48|0.6557
12:08:49|0.65586
12:08:50|0.65586
12:08:51|0.65629
12:08:52|0.65629
12:08:54|0.65629
12:08:54|0.65629
12:08:55|0.65629
12:08:56|0.65629
12:08:57|0.65629
12:08:59|0.65629
12:08:59|0.65629
12:09:00|0.65586
12:09:01|0.65604
12:09:02|0.65604
12:09:03|0.65604
12:09:04|0.65564
12:09:05|0.65595
12:09:06|0.65582
12:09:07|0.65617
12:09:08|0.65617
12:09:09|0.6557
12:09:10|0.6557
12:09:11|0.6557
12:09:12|0.6557
12:09:13|0.6557
12:09:15|0.65596
12:09:15|0.65596
12:09:16|0.65596
12:09:18|0.65596
12:09:18|0.65596
12:09:20|0.65596
12:09:21|0.65596
12:09:22|0.65596
12:09:23|0.65596
12:09:24|0.65555
12:09:25|0.65555
12:09:26|0.65555
12:09:27|0.65551
12:09:28|0.65551
12:09:29|0.65551
12:09:30|0.65551
12:09:31|0.65551
12:09:32|0.65506
12:09:33|0.65506
12:09:34|0.65506
12:09:35|0.65506
12:09:36|0.65506
12:09:37|0.65506
12:09:38|0.65506
12:09:39|0.65506
12:09:40|0.65528
12:09:41|0.65528
12:09:42|0.65528
12:09:43|0.65528
12:09:44|0.65557
12:09:45|0.65557
12:09:46|0.65526
12:09:48|0.65526
12:09:49|0.65554
12:09:50|0.65554
12:09:50|0.65554
12:09:52|0.65554
12:09:52|0.65554
12:09:53|0.65514
12:09:54|0.65514
12:09:56|0.65514
12:09:57|0.65482
12:09:58|0.65482
12:09:59|0.65482
12:10:00|0.65537
12:10:00|0.65537
12:10:01|0.65537
12:10:03|0.65542
12:10:03|0.65501
12:10:04|0.65501
12:10:06|0.65501
12:10:07|0.65501
12:10:08|0.65501
12:10:09|0.65547
12:10:10|0.65575
12:10:11|0.65564
12:10:12|0.65489
12:10:13|0.65489
12:10:14|0.65489
12:10:15|0.65564
12:10:16|0.65568
12:10:17|0.65555
12:10:18|0.65521
12:10:19|0.65521
12:10:20|0.65521
12:10:21|0.65521
12:10:22|0.65521
12:10:23|0.65521
12:10:24|0.65521
12:10:25|0.65554
12:10:26|0.65554
12:10:27|0.65554
12:10:28|0.65554
12:10:29|0.65554
12:10:30|0.65554
12:10:31|0.65554
12:10:32|0.65554
12:10:33|0.65554
12:10:34|0.65535
12:10:35|0.65535
12:10:36|0.65535
12:10:37|0.65535
12:10:38|0.6552
12:10:39|0.6554
12:10:40|0.6554
12:10:41|0.6554
12:10:42|0.65553
12:10:43|0.65553
12:10:45|0.65553
12:10:46|0.65553
12:10:46|0.65553
12:10:48|0.65553
12:10:50|0.65553
12:10:50|0.65553
12:10:52|0.65553
12:10:53|0.65553
12:10:54|0.65553
12:10:54|0.65572
12:10:56|0.65572
12:10:57|0.65572
12:10:57|0.65572
12:10:59|0.65572
12:11:00|0.65572
12:11:02|0.65569
12:11:02|0.65569
12:11:03|0.65569
12:11:04|0.65569
12:11:05|0.65569
12:11:07|0.65569
12:11:07|0.65569
12:11:08|0.65569
12:11:09|0.65569
12:11:10|0.65569
12:11:11|0.65578
12:11:12|0.65578
12:11:13|0.65578
12:11:14|0.65578
12:11:15|0.65578
12:11:17|0.65578
12:11:17|0.65589
12:11:18|0.65589
12:11:19|0.65589
12:11:20|0.65589
12:11:21|0.65589
12:11:22|0.65589
12:11:23|0.65589
12:11:24|0.65589
12:11:25|0.65589
12:11:26|0.65589
12:11:28|0.65589
12:11:29|0.65589
12:11:30|0.65589
12:11:31|0.65589
12:11:32|0.65535
12:11:33|0.65551
12:11:34|0.65551
12:11:35|0.65551
12:11:36|0.65551
12:11:37|0.65551
12:11:38|0.65551
12:11:39|0.65551
12:11:40|0.65551
12:11:41|0.65554
12:11:42|0.6555
12:11:43|0.6555
12:11:45|0.6555
12:11:45|0.6555
12:11:46|0.65539
12:11:47|0.65539
12:11:48|0.65539
12:11:50|0.65539
12:11:51|0.65539
12:11:51|0.65539
12:11:53|0.65539
12:11:54|0.65539
12:11:55|0.65539
12:11:56|0.65539
12:11:57|0.65547
12:11:58|0.65547
12:11:59|0.65547
12:12:00|0.65547
12:12:01|0.65547
12:12:02|0.65547
12:12:03|0.65547
12:12:04|0.65547
12:12:05|0.65547
12:12:07|0.65515
12:12:07|0.65515
12:12:08|0.65541
12:12:10|0.65509
12:12:10|0.65509
12:12:12|0.65509
12:12:13|0.65509
12:12:14|0.65553
12:12:15|0.65553
12:12:15|0.65553
12:12:17|0.65467
12:12:18|0.65467
12:12:19|0.65467
12:12:20|0.65467
12:12:20|0.65467
12:12:22|0.65467
12:12:22|0.65467
12:12:24|0.65467
12:12:25|0.65467
12:12:26|0.65491
12:12:27|0.65505
12:12:28|0.65505
12:12:28|0.65491
12:12:30|0.65484
12:12:31|0.65484
12:12:32|0.65491
12:12:33|0.65491
12:12:34|0.65491
12:12:35|0.65467
12:12:36|0.65464
12:12:37|0.65464
12:12:38|0.65464
12:12:39|0.65464
12:12:40|0.65464
12:12:41|0.65464
12:12:42|0.65454
12:12:44|0.65423
12:12:44|0.65424
12:12:45|0.65406
12:12:47|0.65402
12:12:47|0.65388
12:12:50|0.65397
12:12:50|0.65397
12:12:51|0.65382
12:12:53|0.65379
12:12:54|0.6535
12:12:55|0.65349
12:12:55|0.65348
12:12:56|0.65347
12:12:57|0.6535
12:12:59|0.65403
12:12:59|0.65428
12:13:00|0.65428
12:13:01|0.65439
12:13:03|0.65439
12:13:04|0.65439
12:13:04|0.65439
12:13:06|0.65406
12:13:07|0.65406
12:13:08|0.65406
12:13:09|0.65406
12:13:10|0.65406
12:13:10|0.65406
12:13:12|0.65406
12:13:13|0.65431
12:13:14|0.65423
12:13:15|0.6542
12:13:16|0.6542
12:13:17|0.6542
12:13:18|0.65419
12:13:18|0.65419
12:13:19|0.65419
12:13:21|0.65418
12:13:21|0.65424
12:13:23|0.65424
12:13:24|0.65424
12:13:25|0.65424
12:13:26|0.65424
12:13:27|0.65424
12:13:28|0.65424
12:13:29|0.65424
12:13:30|0.65424
12:13:31|0.65425
12:13:32|0.65425
12:13:33|0.65425
12:13:34|0.65425
12:13:35|0.65418
12:13:36|0.65418
12:13:37|0.65421
12:13:38|0.65421
12:13:39|0.65419
12:13:40|0.65419
12:13:41|0.65419
12:13:42|0.65422
12:13:43|0.65418
12:13:44|0.65418
12:13:45|0.65419
12:13:46|0.65419
12:13:47|0.65356
12:13:49|0.65364
12:13:50|0.65364
12:13:51|0.65364
12:13:52|0.65375
12:13:53|0.65365
12:13:54|0.6538
12:13:55|0.65382
12:13:57|0.65382
12:13:57|0.65406
12:13:58|0.65406
12:13:59|0.65406
12:14:01|0.65406
12:14:02|0.65394
12:14:03|0.65382
12:14:04|0.65382
12:14:05|0.65382
12:14:05|0.65382
12:14:07|0.65382
12:14:07|0.65382
12:14:09|0.65382
12:14:10|0.65388
12:14:11|0.65382
12:14:12|0.65382
12:14:13|0.65382
12:14:13|0.65382
12:14:15|0.65382
12:14:16|0.65356
12:14:17|0.65356
12:14:18|0.65352
12:14:19|0.65352
12:14:19|0.6535
12:14:21|0.65357
12:14:21|0.65357
12:14:23|0.65357
12:14:24|0.65344
12:14:25|0.65344
12:14:26|0.65344
12:14:27|0.65373
12:14:28|0.65373
12:14:29|0.65399
12:14:29|0.65401
12:14:30|0.65414
12:14:32|0.65414
12:14:34|0.65414
12:14:34|0.65424
12:14:35|0.65426
12:14:36|0.65416
12:14:37|0.65414
12:14:38|0.65439
12:14:39|0.65439
12:14:40|0.65439
12:14:41|0.65454
12:14:42|0.65432
12:14:43|0.65465
12:14:45|0.65465
12:14:45|0.65465
12:14:46|0.65465
12:14:48|0.65463
12:14:49|0.65463
12:14:50|0.6544
12:14:51|0.6544
12:14:52|0.6544
12:14:53|0.65459
12:14:55|0.65456
12:14:55|0.65456
12:14:57|0.65456
12:14:58|0.6544
12:14:59|0.6544
12:15:00|0.65447
12:15:01|0.6545
12:15:02|0.6544
12:15:03|0.6544
12:15:04|0.6544
12:15:05|0.65446
12:15:06|0.65448
12:15:07|0.6544
12:15:08|0.6544
12:15:09|0.65515
12:15:10|0.65507
12:15:11|0.65507
12:15:12|0.65507
12:15:14|0.65507
12:15:15|0.65507
12:15:15|0.65507
12:15:16|0.65507
12:15:18|0.65507
12:15:19|0.65507
12:15:19|0.65507
12:15:21|0.65507
12:15:22|0.65507
12:15:23|0.65507
12:15:24|0.65507
12:15:27|0.65507
12:15:28|0.65507
12:15:29|0.65484
12:15:30|0.65484
12:15:31|0.65484
12:15:32|0.65484
12:15:33|0.65484
12:15:34|0.65484
12:15:35|0.65533
12:15:37|0.65533
12:15:37|0.65533
12:15:38|0.65533
12:15:39|0.65533
12:15:40|0.65533
12:15:41|0.65533
12:15:42|0.65533
12:15:43|0.65533
12:15:44|0.65533
12:15:46|0.65533
12:15:46|0.65533
12:15:47|0.65533
12:15:49|0.65533
12:15:50|0.65533
12:15:51|0.65533
12:15:52|0.65533
12:15:53|0.65533
12:15:55|0.65468
12:15:55|0.65468
12:15:56|0.65468
12:15:58|0.65468
12:15:59|0.65468
12:15:59|0.65452
12:16:01|0.65453
12:16:02|0.65468
12:16:03|0.65467
12:16:03|0.65432
12:16:04|0.65432
12:16:06|0.65432
12:16:06|0.65432
12:16:07|0.65432
12:16:09|0.65432
12:16:09|0.65432
12:16:10|0.65432
12:16:12|0.65432
12:16:13|0.65417
12:16:13|0.65417
12:16:14|0.65414
12:16:16|0.65414
12:16:16|0.65403
12:16:18|0.65361
12:16:18|0.65369
12:16:20|0.65369
12:16:21|0.65343
12:16:22|0.65309
12:16:22|0.65309
12:16:23|0.65313
12:16:25|0.65313
12:16:26|0.65269
12:16:26|0.65237
12:16:27|0.65257
12:16:28|0.65299
12:16:30|0.65299
12:16:31|0.65304
12:16:32|0.65274
12:16:33|0.65228
12:16:34|0.65194
12:16:34|0.65209
12:16:36|0.65209
12:16:37|0.65208
12:16:38|0.65209
12:16:39|0.65229
12:16:40|0.65254
12:16:41|0.65259
12:16:41|0.65237
12:16:42|0.65237
12:16:44|0.65237
12:16:44|0.65237
12:16:46|0.65237
12:16:47|0.65196
12:16:47|0.65196
12:16:48|0.65196
12:16:50|0.65167
12:16:51|0.65137
12:16:53|0.6511
12:16:53|0.65126
12:16:54|0.65136
12:16:55|0.6517
12:16:56|0.65171
12:16:57|0.65191
12:16:58|0.65209
12:16:59|0.65208
12:17:01|0.65187
12:17:02|0.65187
12:17:02|0.65187
12:17:04|0.65187
12:17:05|0.65187
12:17:06|0.65187
12:17:07|0.65214
12:17:08|0.65241
12:17:08|0.65273
12:17:09|0.65274
12:17:11|0.6528
12:17:12|0.65275
12:17:13|0.65272
12:17:14|0.65272
12:17:15|0.65272
12:17:16|0.6527
12:17:17|0.6527
12:17:18|0.6527
12:17:19|0.6527
12:17:21|0.65281
12:17:21|0.65286
12:17:22|0.65286
12:17:23|0.65286
12:17:24|0.65286
12:17:26|0.65286
12:17:27|0.65299
12:17:27|0.65303
12:17:28|0.6532
12:17:29|0.6532
12:17:31|0.65332
12:17:31|0.65331
12:17:33|0.65321
12:17:34|0.65321
12:17:34|0.65321
12:17:35|0.65321
12:17:37|0.65343
12:17:38|0.65352
12:17:39|0.65352
12:17:39|0.6535
12:17:41|0.6535
12:17:42|0.6535
12:17:43|0.65383
12:17:44|0.65383
12:17:44|0.65383
12:17:45|0.65383
12:17:47|0.65383
12:17:48|0.65383
12:17:48|0.65391
12:17:50|0.65391
12:17:51|0.65391
12:17:53|0.65391
12:17:54|0.65391
12:17:55|0.65388
12:17:56|0.65388
12:17:57|0.65353
12:17:58|0.65353
12:17:59|0.65353
12:18:00|0.65367
12:18:01|0.65363
12:18:02|0.65322
12:18:03|0.65322
12:18:04|0.65322
12:18:05|0.65322
12:18:06|0.65322
12:18:07|0.65329
12:18:08|0.65329
12:18:09|0.65348
12:18:10|0.65348
12:18:11|0.65333
12:18:12|0.65333
12:18:13|0.65333
12:18:14|0.65333
12:18:15|0.65333
12:18:16|0.65333
12:18:17|0.65333
12:18:18|0.65333
12:18:19|0.65333
12:18:21|0.65333
12:18:21|0.65329
12:18:22|0.65329
12:18:23|0.65329
12:18:24|0.65329
12:18:25|0.65329
12:18:26|0.65329
12:18:27|0.65329
12:18:28|0.65329
12:18:29|0.65302
12:18:30|0.65302
12:18:32|0.653
12:18:32|0.653
12:18:33|0.65298
12:18:34|0.65298
12:18:35|0.65289
12:18:37|0.65289
12:18:37|0.65289
12:18:39|0.65289
12:18:39|0.65288
12:18:41|0.65288
12:18:42|0.65288
12:18:42|0.65288
12:18:44|0.65288
12:18:44|0.65288
12:18:45|0.65288
12:18:46|0.65288
12:18:48|0.65258
12:18:48|0.65258
12:18:49|0.65252
12:18:51|0.65252
12:18:52|0.65246
12:18:54|0.65201
12:18:54|0.65198
12:18:56|0.65203
12:18:56|0.65203
12:18:58|0.65202
12:18:59|0.65202
12:19:00|0.65207
12:19:00|0.65207
12:19:02|0.65202
12:19:03|0.65202
12:19:04|0.65202
12:19:05|0.65202
12:19:06|0.65202
12:19:07|0.65201
12:19:08|0.65201
12:19:09|0.65184
12:19:11|0.65191
12:19:11|0.65206
12:19:12|0.65208
12:19:13|0.65208
12:19:14|0.65208
12:19:15|0.65208
12:19:16|0.6521
12:19:18|0.6521
12:19:19|0.6521
12:19:20|0.65173
12:19:21|0.65173
12:19:22|0.65165
12:19:22|0.65165
12:19:23|0.65165
12:19:25|0.65143
12:19:26|0.65143
12:19:27|0.65143
12:19:28|0.65143
12:19:29|0.65143
12:19:30|0.65143
12:19:30|0.65143
12:19:32|0.65143
12:19:32|0.65143
12:19:34|0.65129
12:19:35|0.65129
12:19:36|0.65129
12:19:37|0.65114
12:19:38|0.65114
12:19:39|0.65114
12:19:40|0.65131
12:19:41|0.65131
12:19:42|0.65168
12:19:43|0.65168
12:19:44|0.65194
12:19:45|0.65199
12:19:46|0.65209
12:19:47|0.65209
12:19:48|0.65209
12:19:49|0.65209
12:19:50|0.65209
12:19:51|0.65222
12:19:52|0.65222
12:19:54|0.65129
12:19:55|0.65129
12:19:56|0.65129
12:19:57|0.65149
12:19:58|0.65149
12:19:59|0.65153
12:20:00|0.65151
12:20:01|0.65148
12:20:02|0.65073
12:20:03|0.65086
12:20:04|0.6509
12:20:05|0.65136
12:20:06|0.65136
12:20:07|0.65125
12:20:09|0.65132
12:20:10|0.65136
12:20:10|0.65136
12:20:12|0.65136
12:20:13|0.65136
12:20:13|0.65134
12:20:15|0.65134
12:20:16|0.65134
12:20:17|0.65127
12:20:18|0.65127
12:20:19|0.65109
12:20:20|0.65109
12:20:21|0.65109
12:20:22|0.65136
12:20:22|0.65136
12:20:24|0.65136
12:20:25|0.65149
12:20:26|0.65174
12:20:27|0.65185
12:20:28|0.65185
12:20:29|0.65185
12:20:30|0.65185
12:20:31|0.65254
12:20:32|0.65276
12:20:33|0.65314
12:20:34|0.65335
12:20:35|0.65356
12:20:36|0.65355
12:20:37|0.65355
12:20:38|0.65339
12:20:39|0.65339
12:20:40|0.65339
12:20:41|0.65339
12:20:42|0.65339
12:20:43|0.65355
12:20:44|0.65355
12:20:45|0.65365
12:20:46|0.65365
12:20:47|0.65365
12:20:48|0.65384
12:20:49|0.65388
12:20:50|0.65415
12:20:52|0.65415
12:20:52|0.65421
12:20:53|0.65421
12:20:55|0.65424
12:20:56|0.65424
12:20:56|0.65436
12:20:58|0.65438
12:20:58|0.65438
12:21:00|0.65438
12:21:01|0.65474
12:21:01|0.65474
12:21:03|0.65474
12:21:04|0.65474
12:21:05|0.65474
12:21:06|0.65474
12:21:07|0.65426
12:21:08|0.65382
12:21:08|0.65382
12:21:10|0.65326
12:21:10|0.65326
12:21:12|0.65326
12:21:13|0.65326
12:21:14|0.65326
12:21:15|0.65326
12:21:16|0.65326
12:21:17|0.65326
12:21:18|0.65326
12:21:19|0.65307
12:21:20|0.65272
12:21:21|0.65272
12:21:22|0.65262
12:21:23|0.65249
12:21:24|0.65243
12:21:25|0.65243
12:21:26|0.65243
12:21:27|0.65243
12:21:28|0.65243
12:21:29|0.65243
12:21:30|0.65243
12:21:31|0.65243
12:21:32|0.65224
12:21:33|0.6526
12:21:34|0.6526
12:21:35|0.65236
12:21:36|0.65236
12:21:37|0.65236
12:21:38|0.65236
12:21:39|0.65236
12:21:40|0.65236
12:21:41|0.65236
12:21:42|0.65251
12:21:43|0.65257
12:21:44|0.65257
12:21:45|0.65257
12:21:46|0.65257
12:21:47|0.65257
12:21:48|0.65257
12:21:49|0.65257
12:21:50|0.65236
12:21:51|0.65236
12:21:52|0.65203
12:21:53|0.65203
12:21:54|0.65203
12:21:55|0.65203
12:21:57|0.65203
12:21:57|0.6522
12:21:58|0.6522
12:21:59|0.6522
12:22:00|0.6522
12:22:01|0.6522
12:22:03|0.6522
12:22:04|0.6522
12:22:04|0.6522
12:22:05|0.6522
12:22:06|0.6522
12:22:07|0.65247
12:22:09|0.65247
12:22:10|0.65247
12:22:11|0.65247
12:22:12|0.65247
12:22:13|0.65247
12:22:15|0.65247
12:22:16|0.65247
12:22:17|0.65247
12:22:18|0.65247
12:22:19|0.65277
12:22:20|0.65277
12:22:21|0.65277
12:22:22|0.65308
12:22:23|0.65327
12:22:24|0.65343
12:22:25|0.65343
12:22:26|0.65343
12:22:27|0.65343
12:22:28|0.65343
12:22:29|0.65343
12:22:30|0.65343
12:22:31|0.65343
12:22:32|0.65343
12:22:33|0.65362
12:22:34|0.65362
12:22:35|0.65361
12:22:36|0.65361
12:22:37|0.65361
12:22:38|0.65361
12:22:39|0.65385
12:22:40|0.65422
12:22:41|0.65422
12:22:42|0.65422
12:22:43|0.65429
12:22:44|0.65429
12:22:45|0.65429
12:22:46|0.65429
12:22:47|0.65429
12:22:48|0.65429
12:22:49|0.65429
12:22:50|0.65429
12:22:51|0.65429
12:22:52|0.65422
12:22:54|0.65422
12:22:54|0.65422
12:22:55|0.65422
12:22:57|0.65422
12:22:58|0.65414
12:22:59|0.65414
12:23:00|0.65414
12:23:01|0.65408
12:23:03|0.65408
12:23:04|0.65408
12:23:05|0.65408
12:23:06|0.65408
12:23:08|0.65408
12:23:08|0.65408
12:23:09|0.65408
12:23:10|0.65414
12:23:11|0.65422
12:23:12|0.65422
12:23:14|0.65422
12:23:15|0.65432
12:23:15|0.65432
12:23:17|0.65432
12:23:17|0.65432
12:23:19|0.65432
12:23:20|0.65432
12:23:20|0.65456
12:23:21|0.65456
12:23:23|0.65456
12:23:24|0.65456
12:23:25|0.65462
12:23:25|0.65462
12:23:26|0.65462
12:23:27|0.65462
12:23:29|0.65462
12:23:30|0.65462
12:23:31|0.65462
12:23:31|0.65462
12:23:32|0.65447
12:23:34|0.6542
12:23:35|0.6542
12:23:36|0.65408
12:23:37|0.65408
12:23:38|0.65412
12:23:39|0.65412
12:23:39|0.65412
12:23:41|0.65412
12:23:41|0.65412
12:23:43|0.65412
12:23:44|0.65412
12:23:45|0.65412
12:23:46|0.65452
12:23:47|0.65454
12:23:48|0.65437
12:23:49|0.65437
12:23:50|0.65437
12:23:51|0.65437
12:23:52|0.65437
12:23:53|0.65437
12:23:54|0.65437
12:23:54|0.65437
12:23:56|0.65437
12:23:57|0.65437
12:23:58|0.65437
12:23:58|0.65437
12:24:00|0.65437
12:24:01|0.65437
12:24:03|0.65436
12:24:03|0.654
12:24:04|0.654
12:24:05|0.654
12:24:07|0.654
12:24:07|0.654
12:24:08|0.654
12:24:09|0.654
12:24:10|0.654
12:24:12|0.654
12:24:12|0.65436
12:24:13|0.65436
12:24:14|0.65436
12:24:15|0.6544
12:24:16|0.6544
12:24:17|0.6544
12:24:18|0.6544
12:24:19|0.6545
12:24:20|0.6545
12:24:21|0.6545
12:24:22|0.6545
12:24:23|0.6545
12:24:24|0.6545
12:24:25|0.6545
12:24:26|0.65455
12:24:27|0.65455
12:24:29|0.65455
12:24:30|0.65455
12:24:30|0.65455
12:24:32|0.65455
12:24:32|0.6545
12:24:33|0.6545
12:24:35|0.6545
12:24:35|0.65426
12:24:37|0.65469
12:24:37|0.65469
12:24:39|0.65469
12:24:39|0.6547
12:24:40|0.6547
12:24:42|0.6547
12:24:42|0.6547
12:24:43|0.6547
12:24:44|0.65476
12:24:46|0.65476
12:24:47|0.6552
12:24:48|0.6552
12:24:48|0.65525
12:24:50|0.65525
12:24:51|0.65525
12:24:51|0.65525
12:24:53|0.65539
12:24:54|0.65539
12:24:54|0.65539
12:24:56|0.65546
12:24:57|0.65574
12:24:58|0.65574
12:25:01|0.65587
12:25:02|0.65618
12:25:03|0.65588
12:25:04|0.65588
12:25:05|0.65588
12:25:06|0.65588
12:25:07|0.65581
12:25:08|0.65581
12:25:09|0.6558
12:25:10|0.6558
12:25:11|0.6552
12:25:13|0.6552
12:25:13|0.6552
12:25:15|0.6552
12:25:16|0.65511
12:25:16|0.6551
12:25:18|0.6551
12:25:19|0.6551
12:25:21|0.6551
12:25:21|0.65509
12:25:22|0.65509
12:25:24|0.65509
12:25:24|0.65505
12:25:25|0.65505
12:25:26|0.65505
12:25:27|0.65505
12:25:29|0.65505
12:25:29|0.65505
12:25:31|0.65505
12:25:31|0.65498
12:25:32|0.65498
12:25:33|0.65498
12:25:34|0.65484
12:25:35|0.65484
12:25:36|0.65484
12:25:38|0.65484
12:25:38|0.65484
12:25:39|0.65484
12:25:40|0.65484
12:25:41|0.65484
12:25:42|0.65484
12:25:43|0.65484
12:25:44|0.65484
12:25:46|0.65484
12:25:46|0.65439
12:25:48|0.65439
12:25:48|0.65439
12:25:49|0.65448
12:25:51|0.65445
12:25:52|0.65448
12:25:53|0.65448
12:25:54|0.65448
12:25:55|0.65447
12:25:55|0.65447
12:25:57|0.65428
12:25:58|0.65432
12:25:59|0.65432
12:26:00|0.65432
12:26:01|0.65432
12:26:02|0.65432
12:26:04|0.65454
12:26:04|0.65454
12:26:05|0.65452
12:26:06|0.65452
12:26:07|0.65452
12:26:08|0.65452
12:26:09|0.65452
12:26:10|0.65453
12:26:11|0.65453
12:26:12|0.65453
12:26:13|0.65453
12:26:14|0.65453
12:26:15|0.65453
12:26:17|0.65453
12:26:18|0.65453
12:26:18|0.65453
12:26:20|0.65453
12:26:20|0.65453
12:26:22|0.65453
12:26:23|0.65453
12:26:24|0.65453
12:26:25|0.65435
12:26:26|0.65435
12:26:26|0.65435
12:26:27|0.65435
12:26:29|0.65435
12:26:29|0.65435
12:26:31|0.65435
12:26:32|0.6541
12:26:33|0.65404
12:26:34|0.65404
12:26:35|0.65404
12:26:36|0.65404
12:26:37|0.65404
12:26:38|0.65404
12:26:39|0.65404
12:26:40|0.65404
12:26:41|0.65404
12:26:42|0.65428
12:26:43|0.65428
12:26:44|0.65428
12:26:45|0.65428
12:26:46|0.65428
12:26:47|0.65428
12:26:48|0.65428
12:26:49|0.65428
12:26:50|0.65428
12:26:51|0.65428
12:26:52|0.65428
12:26:53|0.65428
12:26:54|0.65428
12:26:55|0.65428
12:26:56|0.65428
12:26:57|0.6543
12:26:59|0.6543
12:26:59|0.6543
12:27:00|0.6543
12:27:02|0.6543
12:27:03|0.6543
12:27:04|0.6543
12:27:04|0.6543
12:27:06|0.6543
12:27:07|0.6543
12:27:07|0.65451
12:27:09|0.65451
12:27:10|0.65468
12:27:11|0.65468
12:27:12|0.65468
12:27:13|0.65468
12:27:14|0.65468
12:27:15|0.65468
12:27:16|0.65468
12:27:16|0.65468
12:27:17|0.65468
12:27:19|0.65422
12:27:20|0.65422
12:27:21|0.6545
12:27:22|0.6545
12:27:23|0.6545
12:27:24|0.6545
12:27:25|0.6545
12:27:26|0.6545
12:27:27|0.6545
12:27:28|0.6545
12:27:29|0.6545
12:27:29|0.65422
12:27:31|0.65383
12:27:32|0.65395
12:27:33|0.65397
12:27:34|0.65397
12:27:35|0.65397
12:27:36|0.65397
12:27:37|0.65397
12:27:38|0.65397
12:27:39|0.65397
12:27:41|0.65397
12:27:41|0.65397
12:27:42|0.65397
12:27:43|0.65397
12:27:44|0.65397
12:27:45|0.6537
12:27:47|0.6537
12:27:47|0.6537
12:27:48|0.6537
12:27:49|0.6537
12:27:50|0.65404
12:27:51|0.65404
12:27:52|0.65402
12:27:53|0.65402
12:27:54|0.65375
12:27:55|0.65383
12:27:56|0.65383
12:27:57|0.65383
12:27:58|0.65383
12:27:59|0.65383
12:28:01|0.65383
12:28:02|0.65383
12:28:03|0.65383
12:28:04|0.65383
12:28:05|0.65368
12:28:06|0.65368
12:28:07|0.65368
12:28:08|0.65365
12:28:09|0.65382
12:28:10|0.65382
12:28:11|0.65382
12:28:12|0.65382
12:28:13|0.65382
12:28:14|0.65394
12:28:15|0.65394
12:28:16|0.654
12:28:17|0.654
12:28:18|0.654
12:28:19|0.654
12:28:20|0.654
12:28:21|0.654
12:28:22|0.654
12:28:23|0.654
12:28:24|0.654
12:28:25|0.654
12:28:26|0.6538
12:28:27|0.6538
12:28:28|0.6538
12:28:29|0.6538
12:28:30|0.6538
12:28:31|0.6538
12:28:32|0.65447
12:28:33|0.65482
12:28:34|0.65482
12:28:35|0.65482
12:28:36|0.65482
12:28:37|0.65482
12:28:38|0.65482
12:28:39|0.65481
12:28:42|0.65481
12:28:43|0.65481
12:28:44|0.65481
12:28:45|0.65481
12:28:46|0.65481
12:28:47|0.65481
12:28:48|0.655
12:28:49|0.655
12:28:50|0.655
12:28:51|0.655
12:28:52|0.655
12:28:53|0.655
12:28:54|0.655
12:28:55|0.655
12:28:56|0.655
12:28:57|0.655
12:28:58|0.655
12:29:00|0.655
12:29:01|0.65501
12:29:01|0.65501
12:29:02|0.655
12:29:04|0.655
12:29:05|0.655
12:29:06|0.655
12:29:07|0.655
12:29:08|0.655
12:29:09|0.655
12:29:10|0.655
12:29:11|0.655
12:29:12|0.655
12:29:13|0.655
12:29:14|0.6552
12:29:15|0.6552
12:29:16|0.6552
12:29:17|0.6552
12:29:18|0.65501
12:29:19|0.65501
12:29:20|0.65501
12:29:21|0.65501
12:29:22|0.65495
12:29:23|0.65495
12:29:24|0.65495
12:29:25|0.65484
12:29:26|0.65484
12:29:26|0.65484
12:29:28|0.6549
12:29:29|0.6549
12:29:29|0.6549
12:29:31|0.6549
12:29:32|0.6549
12:29:33|0.6549
12:29:33|0.6549
12:29:35|0.6549
12:29:36|0.6549
12:29:37|0.6549
12:29:37|0.6549
12:29:39|0.6549
12:29:40|0.6549
12:29:40|0.6549
12:29:42|0.6549
12:29:43|0.6549
12:29:43|0.6549
12:29:45|0.6549
12:29:46|0.6549
12:29:47|0.6549
12:29:47|0.6549
12:29:48|0.6549
12:29:50|0.6549
12:29:51|0.6549
12:29:52|0.6549
12:29:53|0.6549
12:29:54|0.65488
12:29:55|0.65488
12:29:56|0.65488
12:29:57|0.65488
12:29:58|0.65488
12:30:00|0.65498
12:30:01|0.65498
12:30:02|0.65498
12:30:03|0.65498
12:30:04|0.65498
12:30:05|0.65498
12:30:06|0.65498
12:30:07|0.65498
12:30:08|0.65498
12:30:09|0.65531
12:30:10|0.65546
12:30:11|0.65524
12:30:12|0.65524
12:30:13|0.65524
12:30:14|0.65524
12:30:15|0.65524
12:30:16|0.65524
12:30:17|0.65524
12:30:18|0.65524
12:30:19|0.65524
12:30:20|0.65529
12:30:21|0.65529
12:30:23|0.65539
12:30:23|0.65539
12:30:24|0.65539
12:30:26|0.65539
12:30:26|0.65539
12:30:28|0.65524
12:30:29|0.65524
12:30:30|0.65524
12:30:31|0.65524
12:30:32|0.65522
12:30:33|0.65522
12:30:34|0.65522
12:30:35|0.65522
12:30:36|0.65522
12:30:37|0.65522
12:30:38|0.65522
12:30:39|0.65522
12:30:40|0.65522
12:30:41|0.65522
12:30:42|0.65522
12:30:43|0.65522
12:30:44|0.65522
12:30:45|0.65522
12:30:46|0.65522
12:30:47|0.65522
12:30:48|0.65522
12:30:49|0.65522
12:30:50|0.65543
12:30:51|0.65543
12:30:52|0.65543
12:30:53|0.65543
12:30:54|0.65543
12:30:55|0.65543
12:30:56|0.6553
12:30:57|0.65501
12:30:58|0.65501
12:30:59|0.65501
12:31:00|0.65501
12:31:01|0.65501
12:31:02|0.65501
12:31:03|0.65501
12:31:04|0.65501
12:31:06|0.65501
12:31:06|0.65501
12:31:07|0.65501
12:31:08|0.65501
12:31:09|0.65501
12:31:10|0.65501
12:31:12|0.65501
12:31:12|0.65501
12:31:13|0.65501
12:31:14|0.65501
12:31:15|0.65501
12:31:17|0.65501
12:31:17|0.65439
12:31:18|0.65439
12:31:20|0.65439
12:31:21|0.65439
12:31:22|0.65439
12:31:22|0.65439
12:31:24|0.65439
12:31:25|0.65439
12:31:26|0.65439
12:31:27|0.65439
12:31:28|0.65439
12:31:29|0.65439
12:31:30|0.65439
12:31:31|0.65439
12:31:31|0.65439
12:31:33|0.65398
12:31:34|0.65398
12:31:35|0.65398
12:31:35|0.65403
12:31:37|0.65403
12:31:38|0.65403
12:31:39|0.65403
12:31:40|0.65373
12:31:40|0.65363
12:31:42|0.65344
12:31:43|0.65344
12:31:44|0.65344
12:31:45|0.65344
12:31:45|0.65344
12:31:47|0.65344
12:31:48|0.65344
12:31:49|0.65344
12:31:50|0.65344
12:31:51|0.65344
12:31:51|0.65344
12:31:53|0.65344
12:31:54|0.65344
12:31:55|0.6531
12:31:55|0.6531
12:31:57|0.6531
12:31:57|0.65313
12:31:59|0.65313
12:32:00|0.65313
12:32:01|0.65313
12:32:02|0.65313
12:32:04|0.65313
12:32:04|0.65313
12:32:05|0.65313
12:32:06|0.65354
12:32:08|0.65354
12:32:08|0.65408
12:32:09|0.65408
12:32:10|0.65408
12:32:13|0.65408
12:32:13|0.65408
12:32:14|0.65405
12:32:15|0.6546
12:32:16|0.6546
12:32:18|0.6546
12:32:18|0.6546
12:32:19|0.6546
12:32:20|0.65477
12:32:21|0.65529
12:32:23|0.65529
12:32:23|0.65529
12:32:25|0.65505
12:32:25|0.65505
12:32:27|0.65505
12:32:28|0.65483
12:32:28|0.65483
12:32:30|0.65483
12:32:31|0.65483
12:32:32|0.65483
12:32:33|0.65483
12:32:33|0.65483
12:32:34|0.65483
12:32:36|0.65483
12:32:36|0.65475
12:32:38|0.65475
12:32:39|0.65475
12:32:40|0.65475
12:32:41|0.65475
12:32:42|0.65475
12:32:43|0.65475
12:32:44|0.65475
12:32:45|0.65475
12:32:46|0.65475
12:32:47|0.65475
12:32:48|0.65475
12:32:49|0.65475
12:32:50|0.65475
12:32:51|0.65472
12:32:52|0.65487
12:32:53|0.65491
12:32:54|0.65491
12:32:55|0.65491
12:32:57|0.65491
12:32:58|0.65491
12:32:59|0.65491
12:33:00|0.65491
12:33:01|0.65491
12:33:02|0.65491
12:33:04|0.65491
12:33:05|0.65491
12:33:05|0.65491
12:33:07|0.65491
12:33:08|0.65496
12:33:09|0.65496
12:33:10|0.65529
12:33:11|0.65546
12:33:12|0.65546
12:33:13|0.65546
12:33:14|0.65546
12:33:15|0.65546
12:33:16|0.65546
12:33:17|0.65546
12:33:18|0.65546
12:33:19|0.65546
12:33:20|0.65546
12:33:21|0.65546
12:33:22|0.65546
12:33:23|0.65546
12:33:24|0.65546
12:33:25|0.65544
12:33:27|0.65544
12:33:27|0.65546
12:33:28|0.65546
12:33:29|0.65546
12:33:30|0.65546
12:33:31|0.655
12:33:32|0.65462
12:33:33|0.65462
12:33:34|0.65462
12:33:35|0.65462
12:33:36|0.65462
12:33:37|0.65462
12:33:38|0.65462
12:33:39|0.65462
12:33:40|0.65462
12:33:41|0.65462
12:33:42|0.65462
12:33:43|0.65462
12:33:44|0.65462
12:33:46|0.65462
12:33:46|0.65462
12:33:47|0.65462
12:33:48|0.65462
12:33:49|0.65462
12:33:50|0.65462
12:33:51|0.65462
12:33:52|0.65462
12:33:53|0.65515
12:33:54|0.65515
12:33:55|0.65515
12:33:56|0.65515
12:33:57|0.65515
12:33:58|0.65515
12:33:59|0.65515
12:34:00|0.65515
12:34:02|0.65515
12:34:03|0.65515
12:34:04|0.65515
12:34:05|0.65516
12:34:06|0.65516
12:34:07|0.65516
12:34:08|0.65516
12:34:09|0.65516
12:34:11|0.65516
12:34:11|0.65522
12:34:12|0.65522
12:34:13|0.65522
12:34:14|0.65526
12:34:15|0.65526
12:34:16|0.65526
12:34:18|0.65526
12:34:18|0.65526
12:34:19|0.65526
12:34:20|0.65526
12:34:22|0.65526
12:34:22|0.65526
12:34:24|0.65526
12:34:24|0.65538
12:34:26|0.65538
12:34:26|0.65538
12:34:28|0.65538
12:34:28|0.65538
12:34:29|0.65538
12:34:31|0.65538
12:34:32|0.65554
12:34:32|0.65598
12:34:33|0.65598
12:34:35|0.65598
12:34:35|0.65598
12:34:36|0.65598
12:34:37|0.65598
12:34:39|0.65598
12:34:40|0.65598
12:34:41|0.65598
12:34:42|0.65598
12:34:42|0.65598
12:34:43|0.65598
12:34:44|0.65598
12:34:46|0.65598
12:34:46|0.65598
12:34:48|0.65598
12:34:49|0.65598
12:34:50|0.65598
12:34:51|0.65598
12:34:52|0.65598
12:34:52|0.65598
12:34:53|0.65598
12:34:55|0.65582
12:34:56|0.65582
12:34:57|0.65602
12:34:58|0.65602
12:34:59|0.65602
12:35:00|0.65602
12:35:01|0.65602
12:35:02|0.65602
12:35:03|0.65602
12:35:04|0.65602
12:35:05|0.65602
12:35:07|0.65602
12:35:07|0.65583
12:35:09|0.65583
12:35:09|0.65583
12:35:10|0.65583
12:35:11|0.65583
12:35:12|0.65583
12:35:13|0.65583
12:35:14|0.65583
12:35:15|0.65582
12:35:16|0.65582
12:35:17|0.65582
12:35:18|0.65582
12:35:20|0.65582
12:35:20|0.65585
12:35:21|0.65585
12:35:23|0.65585
12:35:24|0.65585
12:35:25|0.65585
12:35:26|0.65609
12:35:27|0.65609
12:35:28|0.65609
12:35:29|0.65609
12:35:30|0.65609
12:35:31|0.65609
12:35:32|0.65609
12:35:33|0.65609
12:35:34|0.65609
12:35:35|0.65609
12:35:36|0.65624
12:35:37|0.65624
12:35:38|0.65624
12:35:39|0.65624
12:35:40|0.65624
12:35:41|0.65624
12:35:42|0.65616
12:35:43|0.65616
12:35:44|0.65616
12:35:45|0.65616
12:35:46|0.65616
12:35:47|0.65616
12:35:48|0.65616
12:35:49|0.65627
12:35:50|0.65627
12:35:51|0.65627
12:35:52|0.65627
12:35:53|0.6562
12:35:54|0.6562
12:35:55|0.6562
12:35:56|0.65597
12:35:57|0.65597
12:35:58|0.65566
12:35:59|0.65538
12:36:00|0.65538
12:36:01|0.65538
12:36:02|0.65538
12:36:03|0.65527
12:36:04|0.65527
12:36:05|0.65555
12:36:06|0.65555
12:36:07|0.65598
12:36:08|0.65626
12:36:09|0.65626
12:36:10|0.65623
12:36:11|0.65603
12:36:12|0.65603
12:36:14|0.65603
12:36:14|0.65603
12:36:15|0.65597
12:36:17|0.65597
12:36:17|0.65597
12:36:18|0.65597
12:36:19|0.65597
12:36:20|0.65597
12:36:22|0.65597
12:36:23|0.65597
12:36:23|0.65597
12:36:25|0.65597
12:36:26|0.65597
12:36:27|0.65597
12:36:27|0.65597
12:36:29|0.65597
12:36:29|0.65597
12:36:31|0.65613
12:36:31|0.65613
12:36:33|0.65613
12:36:34|0.65613
12:36:35|0.65616
12:36:36|0.65616
12:36:37|0.65616
12:36:38|0.65616
12:36:38|0.65616
12:36:39|0.65616
12:36:40|0.65616
12:36:42|0.65616
12:36:42|0.65616
12:36:44|0.65616
12:36:44|0.65616
12:36:46|0.65616
12:36:47|0.65616
12:36:47|0.65616
12:36:48|0.65616
12:36:50|0.65616
12:36:51|0.65616
12:36:52|0.65665
12:36:52|0.65636
12:36:53|0.65636
12:36:54|0.65636
12:36:56|0.65636
12:36:57|0.65636
12:36:57|0.65636
12:36:58|0.65636
12:37:00|0.65636
12:37:01|0.65636
12:37:02|0.65636
12:37:03|0.65636
12:37:04|0.65636
12:37:05|0.65636
12:37:07|0.65636
12:37:08|0.65636
12:37:08|0.65636
12:37:10|0.65636
12:37:10|0.65636
12:37:11|0.65681
12:37:13|0.65681
12:37:14|0.65681
12:37:15|0.65681
12:37:15|0.65681
12:37:17|0.65681
12:37:18|0.65681
12:37:18|0.65681
12:37:19|0.65681
12:37:21|0.65681
12:37:22|0.65681
12:37:23|0.65681
12:37:24|0.65668
12:37:25|0.65668
12:37:26|0.65668
12:37:27|0.65668
12:37:28|0.65668
12:37:29|0.65668
12:37:30|0.65668
12:37:31|0.65668
12:37:32|0.65668
12:37:33|0.65657
12:37:34|0.65657
12:37:35|0.65657
12:37:36|0.65657
12:37:37|0.65657
12:37:38|0.65675
12:37:39|0.65675
12:37:40|0.65675
12:37:41|0.65675
12:37:42|0.65675
12:37:43|0.65675
12:37:44|0.65675
12:37:45|0.65675
12:37:46|0.65675
12:37:47|0.65675
12:37:48|0.65675
12:37:49|0.65675
12:37:50|0.65675
12:37:51|0.65675
12:37:52|0.65675
12:37:53|0.65675
12:37:54|0.65675
12:37:55|0.65675
12:37:56|0.65675
12:37:57|0.65658
12:37:58|0.65658
12:37:59|0.65658
12:38:00|0.65658
12:38:01|0.65658
12:38:02|0.65658
12:38:03|0.65658
12:38:04|0.65658
12:38:05|0.65658
12:38:07|0.65658
12:38:08|0.65658
12:38:09|0.65658
12:38:10|0.65658
12:38:11|0.65658
12:38:12|0.65658
12:38:13|0.65658
12:38:14|0.65658
12:38:16|0.65658
12:38:16|0.65658
12:38:17|0.65658
12:38:18|0.65658
12:38:20|0.65658
12:38:21|0.65657
12:38:22|0.65657
12:38:22|0.65657
12:38:24|0.65657
12:38:25|0.6566
12:38:25|0.6566
12:38:26|0.6566
12:38:27|0.6566
12:38:29|0.65666
12:38:30|0.65666
12:38:31|0.65666
12:38:32|0.65666
12:38:33|0.65666
12:38:34|0.65666
12:38:35|0.65687
12:38:36|0.65687
12:38:37|0.65687
12:38:37|0.65687
12:38:39|0.65687
12:38:40|0.65689
12:38:41|0.65689
12:38:42|0.65689
12:38:43|0.65689
12:38:44|0.65689
12:38:45|0.65689
12:38:46|0.65689
12:38:47|0.65689
12:38:48|0.65689
12:38:49|0.65689
12:38:50|0.65689
12:38:51|0.65689
12:38:52|0.65689
12:38:53|0.65689
12:38:54|0.65689
12:38:56|0.65689
12:38:56|0.65689
12:38:57|0.65689
12:38:58|0.65689
12:38:59|0.65689
12:39:00|0.65689
12:39:02|0.65689
12:39:02|0.65689
12:39:04|0.65689
12:39:04|0.65689
12:39:06|0.65689
12:39:07|0.65689
12:39:08|0.65716
12:39:09|0.65716
12:39:10|0.65716
12:39:11|0.65716
12:39:12|0.65716
12:39:14|0.65716
12:39:14|0.65738
12:39:15|0.65738
12:39:16|0.65738
12:39:17|0.65738
12:39:18|0.65738
12:39:19|0.65717
12:39:20|0.65717
12:39:21|0.65717
12:39:22|0.65717
12:39:23|0.65727
12:39:24|0.65727
12:39:25|0.65727
12:39:26|0.65727
12:39:27|0.65727
12:39:28|0.65758
12:39:30|0.65758
12:39:30|0.65758
12:39:32|0.65758
12:39:32|0.65769
12:39:34|0.65769
12:39:35|0.65769
12:39:36|0.65769
12:39:36|0.65769
12:39:37|0.65772
12:39:38|0.65772
12:39:40|0.65772
12:39:40|0.65777
12:39:42|0.65772
12:39:42|0.65772
12:39:44|0.65777
12:39:45|0.65777
12:39:46|0.65754
12:39:47|0.65754
12:39:48|0.65754
12:39:49|0.65754
12:39:50|0.65754
12:39:51|0.65754
12:39:52|0.65754
12:39:53|0.65754
12:39:54|0.65754
12:39:55|0.65754
12:39:56|0.65754
12:39:57|0.65754
12:39:58|0.65754
12:39:59|0.65754
12:40:00|0.65754
12:40:01|0.65754
12:40:02|0.65754
12:40:03|0.65754
12:40:04|0.65754
12:40:05|0.65754
12:40:06|0.65754
12:40:07|0.65754
12:40:08|0.65754
12:40:09|0.65777
12:40:10|0.65777
12:40:12|0.65777
12:40:13|0.65777
12:40:14|0.65754
12:40:15|0.65754
12:40:16|0.65754
12:40:17|0.65754
12:40:18|0.65754
12:40:19|0.65725
12:40:20|0.65725
12:40:21|0.65725
12:40:22|0.65725
12:40:23|0.65677
12:40:24|0.65677
12:40:25|0.65658
12:40:26|0.6564
12:40:27|0.6564
12:40:28|0.6564
12:40:29|0.6564
12:40:30|0.6564
12:40:31|0.6564
12:40:33|0.6564
12:40:34|0.6564
12:40:34|0.6564
12:40:35|0.6564
12:40:36|0.65636
12:40:37|0.65669
12:40:39|0.65669
12:40:39|0.65669
12:40:40|0.65669
12:40:41|0.65669
12:40:42|0.65669
12:40:44|0.65669
12:40:44|0.65721
12:40:45|0.65721
12:40:46|0.65721
12:40:47|0.65721
12:40:49|0.65721
12:40:50|0.65778
12:40:51|0.65778
12:40:52|0.65778
12:40:52|0.65778
12:40:53|0.65778
12:40:54|0.65775
12:40:56|0.65775
12:40:57|0.65759
12:40:57|0.65759
12:40:59|0.65759
12:41:00|0.65759
12:41:00|0.65759
12:41:01|0.65759
12:41:03|0.65759
12:41:04|0.65759
12:41:04|0.65759
12:41:06|0.65759
12:41:07|0.65759
12:41:08|0.65703
12:41:10|0.65703
12:41:11|0.65703
12:41:12|0.65703
12:41:13|0.65703
12:41:14|0.65703
12:41:15|0.65703
12:41:16|0.65703
12:41:17|0.65703
12:41:18|0.65703
12:41:19|0.65703
12:41:20|0.6576
12:41:21|0.65751
12:41:22|0.65751
12:41:23|0.65751
12:41:24|0.65751
12:41:25|0.65751
12:41:26|0.65751
12:41:27|0.65751
12:41:28|0.65751
12:41:29|0.65751
12:41:30|0.65751
12:41:31|0.65751
12:41:32|0.65751
12:41:33|0.65751
12:41:34|0.65751
12:41:35|0.65751
12:41:36|0.65715
12:41:37|0.65715
12:41:38|0.65715
12:41:39|0.65715
12:41:40|0.65715
12:41:41|0.65715
12:41:42|0.65715
12:41:43|0.65715
12:41:44|0.65715
12:41:45|0.65715
12:41:46|0.65715
12:41:47|0.65715
12:41:48|0.65715
12:41:49|0.65714
12:41:50|0.65714
12:41:52|0.65714
12:41:52|0.65714
12:41:54|0.65714
12:41:55|0.65714
12:41:55|0.65714
12:41:56|0.65714
12:41:58|0.65714
12:41:59|0.65714
12:41:59|0.65714
12:42:00|0.65714
12:42:01|0.65714
12:42:02|0.65714
12:42:04|0.65714
12:42:04|0.65714
12:42:06|0.65714
12:42:07|0.65714
12:42:08|0.65752
12:42:09|0.65752
12:42:11|0.65752
12:42:12|0.65714
12:42:13|0.65714
12:42:14|0.65714
12:42:15|0.65714
12:42:16|0.65681
12:42:17|0.6571
12:42:18|0.6571
12:42:19|0.6571
12:42:20|0.6571
12:42:21|0.6571
12:42:22|0.6571
12:42:23|0.6571
12:42:24|0.65718
12:42:26|0.65718
12:42:27|0.65718
12:42:27|0.65718
12:42:28|0.65718
12:42:29|0.65709
12:42:31|0.65709
12:42:32|0.65709
12:42:33|0.65709
12:42:34|0.65709
12:42:35|0.65709
12:42:35|0.65709
12:42:37|0.65709
12:42:38|0.65752
12:42:38|0.65752
12:42:39|0.65752
12:42:40|0.65752
12:42:41|0.65716
12:42:43|0.65716
12:42:43|0.65716
12:42:44|0.65716
12:42:45|0.65716
12:42:46|0.65716
12:42:48|0.65753
12:42:49|0.65753
12:42:50|0.6577
12:42:51|0.6577
12:42:51|0.6577
12:42:53|0.6577
12:42:54|0.6577
12:42:55|0.6577
12:42:56|0.6577
12:42:58|0.65771
12:42:58|0.65771
12:42:59|0.65771
12:43:00|0.65771
12:43:01|0.65771
12:43:02|0.65829
12:43:03|0.65829
12:43:04|0.65829
12:43:05|0.65829
12:43:06|0.65779
12:43:07|0.65779
12:43:08|0.65796
12:43:09|0.65796
12:43:11|0.65796
12:43:11|0.65796
12:43:13|0.65771
12:43:14|0.65771
12:43:15|0.65771
12:43:16|0.65771
12:43:17|0.65771
12:43:18|0.65771
12:43:19|0.65771
12:43:20|0.65782
12:43:21|0.65782
12:43:22|0.65782
12:43:23|0.658
12:43:24|0.658
12:43:25|0.658
12:43:26|0.658
12:43:27|0.658
12:43:28|0.658
12:43:29|0.658
12:43:30|0.658
12:43:31|0.658
12:43:32|0.658
12:43:33|0.658
12:43:34|0.658
12:43:35|0.658
12:43:36|0.658
12:43:37|0.658
12:43:38|0.65807
12:43:39|0.65807
12:43:40|0.65807
12:43:41|0.65807
12:43:42|0.65807
12:43:43|0.65807
12:43:44|0.65807
12:43:45|0.65807
12:43:46|0.65807
12:43:48|0.65807
12:43:48|0.65807
12:43:49|0.65807
12:43:50|0.65807
12:43:51|0.65807
12:43:53|0.65807
12:43:53|0.65807
12:43:54|0.65807
12:43:55|0.65807
12:43:56|0.65807
12:43:58|0.65808
12:43:58|0.65808
12:43:59|0.65808
12:44:01|0.65808
12:44:02|0.65814
12:44:03|0.65814
12:44:04|0.65814
12:44:05|0.65814
12:44:06|0.65814
12:44:06|0.65814
12:44:08|0.65814
12:44:09|0.65814
12:44:10|0.65814
12:44:12|0.65814
12:44:12|0.65808
12:44:13|0.658
12:44:14|0.658
12:44:16|0.658
12:44:17|0.658
12:44:18|0.658
12:44:19|0.658
12:44:20|0.658
12:44:21|0.658
12:44:22|0.658
12:44:23|0.658
12:44:24|0.658
12:44:25|0.658
12:44:26|0.658
12:44:27|0.658
12:44:28|0.658
12:44:29|0.658
12:44:30|0.658
12:44:31|0.658
12:44:32|0.658
12:44:33|0.658
12:44:34|0.658
12:44:35|0.658
12:44:36|0.658
12:44:37|0.65812
12:44:38|0.65812
12:44:39|0.65812
12:44:40|0.65812
12:44:41|0.65812
12:44:43|0.65812
12:44:43|0.65812
12:44:44|0.6582
12:44:45|0.6582
12:44:46|0.6582
12:44:48|0.6582
12:44:48|0.6582
12:44:49|0.6582
12:44:50|0.6582
12:44:51|0.6582
12:44:53|0.6582
12:44:53|0.6582
12:44:54|0.6582
12:44:55|0.6582
12:44:57|0.6582
12:44:57|0.658
12:44:59|0.658
12:45:00|0.65752
12:45:01|0.65752
12:45:02|0.65752
12:45:03|0.65752
12:45:03|0.65752
12:45:04|0.65752
12:45:06|0.65752
12:45:07|0.65752
12:45:08|0.65752
12:45:09|0.65752
12:45:10|0.65752
12:45:11|0.65752
12:45:12|0.65752
12:45:14|0.65752
12:45:14|0.65752
12:45:15|0.65752
12:45:16|0.65752
12:45:18|0.65752
12:45:19|0.65752
12:45:20|0.65752
12:45:21|0.65752
12:45:22|0.65752
12:45:23|0.65752
12:45:24|0.65794
12:45:25|0.65794
12:45:26|0.65794
12:45:27|0.65794
12:45:28|0.65794
12:45:29|0.65794
12:45:30|0.65794
12:45:32|0.65794
12:45:32|0.65794
12:45:33|0.65766
12:45:34|0.65766
12:45:35|0.65766
12:45:37|0.65766
12:45:37|0.65766
12:45:38|0.65766
12:45:39|0.65766
12:45:40|0.65766
12:45:42|0.65766
12:45:43|0.65766
12:45:44|0.65766
12:45:45|0.65766
12:45:45|0.65766
12:45:46|0.65766
12:45:48|0.65766
12:45:48|0.65767
12:45:49|0.65767
12:45:51|0.65767
12:45:52|0.65767
12:45:52|0.65767
12:45:54|0.65767
12:45:54|0.65767
12:45:56|0.65767
12:45:57|0.65767
12:45:57|0.65775
12:45:58|0.65775
12:45:59|0.65775
12:46:01|0.65775
12:46:01|0.65775
12:46:02|0.65775
12:46:03|0.65799
12:46:05|0.65799
12:46:05|0.65799
12:46:06|0.65799
12:46:07|0.65799
12:46:08|0.65799
12:46:10|0.65799
12:46:10|0.65799
12:46:12|0.65799
12:46:13|0.65794
12:46:14|0.65794
12:46:16|0.65794
12:46:16|0.65794
12:46:17|0.65794
12:46:19|0.65794
12:46:20|0.65794
12:46:21|0.65794
12:46:22|0.65794
12:46:23|0.65794
12:46:24|0.65794
12:46:25|0.65794
12:46:26|0.65806
12:46:27|0.65806
12:46:28|0.65806
12:46:29|0.65806
12:46:30|0.65806
12:46:32|0.65806
12:46:32|0.65806
12:46:34|0.65806
12:46:35|0.65807
12:46:35|0.65807
12:46:37|0.65807
12:46:38|0.65807
12:46:39|0.65807
12:46:40|0.65806
12:46:41|0.65806
12:46:42|0.65806
12:46:43|0.65806
12:46:44|0.65845
12:46:45|0.6584
12:46:46|0.6584
12:46:48|0.6584
12:46:49|0.6584
12:46:50|0.65841
12:46:51|0.6586
12:46:52|0.65869
12:46:53|0.65869
12:46:54|0.65868
12:46:54|0.65868
12:46:55|0.65868
12:46:56|0.65868
12:46:58|0.65868
12:46:59|0.65874
12:46:59|0.65874
12:47:01|0.65878
12:47:01|0.65878
12:47:02|0.65878
12:47:04|0.65878
12:47:05|0.65878
12:47:06|0.65878
12:47:06|0.65892
12:47:07|0.65892
12:47:09|0.65892
12:47:10|0.65892
12:47:10|0.65892
12:47:11|0.65885
12:47:13|0.65885
12:47:14|0.65885
12:47:15|0.65911
12:47:16|0.65911
12:47:17|0.65911
12:47:18|0.65911
12:47:19|0.65911
12:47:20|0.65923
12:47:21|0.65923
12:47:22|0.65923
12:47:23|0.65923
12:47:24|0.65923
12:47:25|0.65923
12:47:26|0.65923
12:47:26|0.65923
12:47:28|0.65923
12:47:29|0.65923
12:47:30|0.65923
12:47:31|0.65923
12:47:32|0.65923
12:47:33|0.65892
12:47:34|0.65892
12:47:35|0.65892
12:47:36|0.65892
12:47:37|0.65892
12:47:38|0.65892
12:47:40|0.65892
12:47:40|0.65892
12:47:41|0.65892
12:47:42|0.65892
12:47:43|0.65892
12:47:45|0.65892
12:47:45|0.65892
12:47:46|0.65892
12:47:47|0.65892
12:47:48|0.65892
12:47:49|0.65892
12:47:50|0.65892
12:47:51|0.65892
12:47:52|0.65892
12:47:53|0.65892
12:47:54|0.65892
12:47:56|0.65892
12:47:56|0.65892
12:47:57|0.65892
12:47:58|0.65892
12:47:59|0.65892
12:48:00|0.65892
12:48:02|0.65892
12:48:02|0.65892
12:48:03|0.65892
12:48:04|0.65892
12:48:07|0.65892
12:48:07|0.65889
12:48:08|0.65889
12:48:09|0.65889
12:48:10|0.65921
12:48:11|0.65921
12:48:12|0.65923
12:48:14|0.65923
12:48:15|0.65923
12:48:16|0.65923
12:48:17|0.65931
12:48:18|0.65931
12:48:19|0.65931
12:48:20|0.65931
12:48:21|0.65931
12:48:22|0.65931
12:48:23|0.65931
12:48:24|0.65931
12:48:25|0.65931
12:48:26|0.65931
12:48:27|0.65931
12:48:28|0.65931
12:48:29|0.65931
12:48:30|0.6591
12:48:31|0.65895
12:48:32|0.65949
12:48:34|0.65949
12:48:34|0.65949
12:48:35|0.65949
12:48:36|0.65949
12:48:37|0.65949
12:48:38|0.65934
12:48:39|0.65934
12:48:40|0.65934
12:48:41|0.6593
12:48:42|0.6593
12:48:43|0.6593
12:48:44|0.6593
12:48:46|0.6593
12:48:46|0.6593
12:48:47|0.6593
12:48:48|0.6593
12:48:49|0.6593
12:48:50|0.6593
12:48:52|0.6593
12:48:52|0.6593
12:48:53|0.6593
12:48:55|0.6593
12:48:56|0.6593
12:48:57|0.6593
12:48:58|0.65949
12:48:59|0.65949
12:48:59|0.65949
12:49:01|0.65949
12:49:02|0.65949
12:49:03|0.65949
12:49:03|0.65949
12:49:05|0.65949
12:49:06|0.65894
12:49:07|0.65894
12:49:08|0.65894
12:49:09|0.65871
12:49:10|0.65864
12:49:11|0.65873
12:49:12|0.65873
12:49:13|0.65862
12:49:14|0.65794
12:49:16|0.65794
12:49:16|0.65794
12:49:17|0.65794
12:49:18|0.65794
12:49:19|0.65794
12:49:21|0.65794
12:49:22|0.65794
12:49:23|0.65794
12:49:24|0.65794
12:49:25|0.65794
12:49:26|0.65794
12:49:27|0.65794
12:49:28|0.65794
12:49:29|0.65873
12:49:30|0.65873
12:49:30|0.65873
12:49:31|0.65873
12:49:33|0.65873
12:49:34|0.65873
12:49:36|0.65873
12:49:36|0.65873
12:49:37|0.65873
12:49:38|0.65873
12:49:39|0.65873
12:49:41|0.65873
12:49:42|0.65873
12:49:43|0.65873
12:49:44|0.65889
12:49:45|0.65899
12:49:46|0.65899
12:49:47|0.65899
12:49:48|0.65899
12:49:49|0.65899
12:49:50|0.65899
12:49:51|0.65901
12:49:52|0.65901
12:49:53|0.65901
12:49:54|0.65901
12:49:56|0.65901
12:49:56|0.65901
12:49:58|0.65901
12:49:58|0.65901
12:49:59|0.65901
12:50:00|0.65901
12:50:02|0.65901
12:50:03|0.65901
12:50:03|0.65901
12:50:04|0.65901
12:50:05|0.65901
12:50:07|0.65901
12:50:07|0.65873
12:50:08|0.65873
12:50:09|0.65873
12:50:11|0.65851
12:50:11|0.65851
12:50:12|0.65851
12:50:14|0.65851
12:50:14|0.6584
12:50:15|0.6584
12:50:17|0.6584
12:50:18|0.6584
12:50:18|0.6584
12:50:20|0.6584
12:50:20|0.65805
12:50:22|0.65805
12:50:23|0.65805
12:50:24|0.65805
12:50:25|0.65805
12:50:27|0.65811
12:50:28|0.65794
12:50:29|0.65794
12:50:30|0.65794
12:50:32|0.65766
12:50:32|0.65739
12:50:33|0.65739
12:50:34|0.65739
12:50:35|0.65739
12:50:37|0.65744
12:50:37|0.65744
12:50:38|0.65744
12:50:39|0.65744
12:50:40|0.65744
12:50:42|0.65744
12:50:42|0.65744
12:50:43|0.65744
12:50:45|0.65744
12:50:45|0.65744
12:50:46|0.65744
12:50:48|0.65732
12:50:48|0.65732
12:50:50|0.65732
12:50:50|0.65732
12:50:51|0.65732
12:50:53|0.65732
12:50:54|0.65732
12:50:55|0.65732
12:50:55|0.65732
12:50:56|0.65718
12:50:58|0.65709
12:50:58|0.65709
12:50:59|0.65709
12:51:01|0.65709
12:51:02|0.65704
12:51:03|0.65689
12:51:04|0.65689
12:51:05|0.65689
12:51:06|0.65683
12:51:07|0.65675
12:51:07|0.65666
12:51:09|0.65666
12:51:10|0.65666
12:51:11|0.65666
12:51:12|0.65663
12:51:12|0.65663
12:51:14|0.65663
12:51:15|0.65663
12:51:16|0.65663
12:51:17|0.65663
12:51:18|0.65662
12:51:19|0.65662
12:51:21|0.65662
12:51:21|0.65662
12:51:22|0.65662
12:51:23|0.65662
12:51:24|0.65662
12:51:25|0.65662
12:51:26|0.65662
12:51:27|0.65662
12:51:28|0.65676
12:51:29|0.65676
12:51:30|0.65676
12:51:31|0.65676
12:51:32|0.65676
12:51:33|0.65662
12:51:34|0.65662
12:51:35|0.65662
12:51:36|0.65662
12:51:37|0.65707
12:51:38|0.65707
12:51:39|0.65735
12:51:40|0.65735
12:51:41|0.65735
12:51:43|0.65735
12:51:44|0.65735
12:51:45|0.65735
12:51:46|0.65735
12:51:46|0.65735
12:51:47|0.65735
12:51:48|0.65735
12:51:49|0.65767
12:51:50|0.65767
12:51:51|0.65767
12:51:52|0.65767
12:51:54|0.65767
12:51:54|0.65767
12:51:56|0.65787
12:51:56|0.65787
12:51:57|0.65787
12:51:58|0.65787
12:51:59|0.65787
12:52:00|0.65787
12:52:01|0.65794
12:52:02|0.65804
12:52:03|0.65809
12:52:05|0.65848
12:52:06|0.65836
12:52:06|0.65836
12:52:08|0.65836
12:52:09|0.65836
12:52:10|0.65836
12:52:11|0.65836
12:52:12|0.65821
12:52:13|0.65821
12:52:14|0.65821
12:52:14|0.65821
12:52:16|0.65821
12:52:17|0.65821
12:52:18|0.65821
12:52:19|0.65824
12:52:21|0.65804
12:52:22|0.65804
12:52:23|0.65804
12:52:24|0.65804
12:52:25|0.65804
12:52:26|0.65804
12:52:27|0.65804
12:52:28|0.6577
12:52:28|0.6577
12:52:30|0.6577
12:52:31|0.6577
12:52:32|0.6577
12:52:33|0.6577
12:52:35|0.6577
12:52:35|0.6577
12:52:36|0.6577
12:52:37|0.65756
12:52:39|0.65756
12:52:39|0.65756
12:52:41|0.65756
12:52:42|0.65756
12:52:43|0.65756
12:52:44|0.65756
12:52:45|0.65792
12:52:46|0.65792
12:52:47|0.65853
12:52:48|0.65853
12:52:49|0.65853
12:52:50|0.65853
12:52:51|0.65853
12:52:52|0.65853
12:52:53|0.65853
12:52:54|0.65853
12:52:55|0.65853
12:52:56|0.65853
12:52:57|0.65853
12:52:58|0.65853
12:52:59|0.65853
12:53:00|0.65853
12:53:01|0.65853
12:53:02|0.65853
12:53:03|0.65853
12:53:04|0.65853
12:53:05|0.65853
12:53:06|0.65853
12:53:07|0.65853
12:53:08|0.65853
12:53:09|0.65853
12:53:10|0.65841
12:53:11|0.65841
12:53:12|0.65841
12:53:13|0.65818
12:53:15|0.65818
12:53:15|0.65818
12:53:16|0.65818
12:53:17|0.65818
12:53:19|0.65818
12:53:20|0.65818
12:53:22|0.65818
12:53:23|0.65818
12:53:24|0.65818
12:53:25|0.65818
12:53:26|0.65818
12:53:27|0.65818
12:53:28|0.65818
12:53:29|0.65818
12:53:30|0.65818
12:53:31|0.65818
12:53:32|0.65818
12:53:33|0.65818
12:53:34|0.65818
12:53:35|0.65801
12:53:36|0.65801
12:53:37|0.65811
12:53:38|0.65811
12:53:39|0.65811
12:53:40|0.658
12:53:41|0.658
12:53:42|0.658
12:53:43|0.658
12:53:44|0.658
12:53:45|0.658
12:53:47|0.658
12:53:47|0.658
12:53:48|0.658
12:53:49|0.658
12:53:50|0.658
12:53:51|0.658
12:53:52|0.658
12:53:53|0.658
12:53:54|0.658
12:53:55|0.658
12:53:56|0.658
12:53:57|0.658
12:53:58|0.658
12:53:59|0.658
12:54:00|0.658
12:54:01|0.658
12:54:02|0.658
12:54:03|0.6579
12:54:04|0.6579
12:54:05|0.6579
12:54:06|0.65775
12:54:08|0.65775
12:54:08|0.65775
12:54:09|0.65775
12:54:10|0.65775
12:54:11|0.65785
12:54:13|0.65785
12:54:13|0.65754
12:54:14|0.65754
12:54:15|0.65754
12:54:16|0.65754
12:54:17|0.65754
12:54:18|0.65754
12:54:20|0.65754
12:54:20|0.65754
12:54:22|0.65754
12:54:23|0.65754
12:54:24|0.65754
12:54:25|0.65765
12:54:26|0.65765
12:54:27|0.65765
12:54:28|0.65765
12:54:30|0.65765
12:54:31|0.65765
12:54:31|0.65765
12:54:33|0.65765
12:54:33|0.65765
12:54:34|0.65765
12:54:36|0.65801
12:54:38|0.65801
12:54:39|0.65801
12:54:40|0.65801
12:54:41|0.65801
12:54:42|0.65801
12:54:43|0.65801
12:54:44|0.65801
12:54:45|0.65801
12:54:47|0.65801
12:54:48|0.65801
12:54:49|0.65801
12:54:50|0.65801
12:54:51|0.65801
12:54:52|0.65813
12:54:53|0.65813
12:54:54|0.65813
12:54:55|0.65813
12:54:56|0.65813
12:54:57|0.65813
12:54:58|0.65813
12:54:59|0.65813
12:55:00|0.65813
12:55:01|0.65813
12:55:03|0.65831
12:55:03|0.65831
12:55:04|0.65813
12:55:05|0.65813
12:55:06|0.65813
12:55:07|0.65832
12:55:08|0.65832
12:55:09|0.65832
12:55:10|0.65832
12:55:11|0.65832
12:55:12|0.65832
12:55:13|0.65832
12:55:14|0.65832
12:55:15|0.65832
12:55:16|0.65832
12:55:17|0.65832
12:55:19|0.65832
12:55:20|0.65832
12:55:21|0.65793
12:55:21|0.65798
12:55:23|0.65833
12:55:24|0.65855
12:55:25|0.65887
12:55:26|0.65887
12:55:27|0.65842
12:55:28|0.65842
12:55:29|0.65842
12:55:30|0.65842
12:55:31|0.65813
12:55:32|0.65813
12:55:33|0.65813
12:55:35|0.65813
12:55:35|0.65813
12:55:37|0.65829
12:55:38|0.65829
12:55:39|0.65829
12:55:40|0.65829
12:55:41|0.65829
12:55:42|0.65829
12:55:43|0.65829
12:55:44|0.65866
12:55:45|0.65866
12:55:46|0.65866
12:55:47|0.65866
12:55:48|0.65877
12:55:49|0.65902
12:55:50|0.65902
12:55:51|0.65902
12:55:52|0.65902
12:55:53|0.65902
12:55:55|0.65902
12:55:55|0.65902
12:55:56|0.65902
12:55:57|0.65902
12:55:58|0.65902
12:55:59|0.65902
12:56:00|0.65902
12:56:01|0.65902
12:56:02|0.65902
12:56:03|0.65902
12:56:04|0.65902
12:56:05|0.65902
12:56:06|0.65902
12:56:07|0.65902
12:56:09|0.65902
12:56:09|0.65902
12:56:10|0.65902
12:56:11|0.65864
12:56:12|0.65864
12:56:14|0.65864
12:56:14|0.65864
12:56:15|0.65864
12:56:16|0.65864
12:56:17|0.65864
12:56:19|0.65864
12:56:20|0.65864
12:56:20|0.65864
12:56:22|0.65864
12:56:24|0.65864
12:56:25|0.65864
12:56:26|0.65864
12:56:27|0.65864
12:56:29|0.65864
12:56:30|0.65864
12:56:31|0.65864
12:56:32|0.65858
12:56:33|0.65841
12:56:34|0.65841
12:56:35|0.65841
12:56:36|0.65841
12:56:37|0.65841
12:56:38|0.65841
12:56:40|0.65841
12:56:40|0.65841
12:56:41|0.65841
12:56:42|0.65834
12:56:43|0.65793
12:56:45|0.65793
12:56:46|0.6575
12:56:47|0.6575
12:56:47|0.65746
12:56:48|0.65746
12:56:50|0.65746
12:56:51|0.65751
12:56:51|0.65751
12:56:52|0.65751
12:56:54|0.65751
12:56:55|0.65773
12:56:56|0.65802
12:56:57|0.6577
12:56:58|0.6577
12:56:58|0.6577
12:57:00|0.6577
12:57:00|0.6577
12:57:02|0.6577
12:57:03|0.65816
12:57:03|0.65816
12:57:04|0.65816
12:57:06|0.6583
12:57:06|0.65886
12:57:08|0.65886
12:57:09|0.65869
12:57:09|0.65869
12:57:11|0.65864
12:57:12|0.65864
12:57:13|0.65864
12:57:14|0.65864
12:57:15|0.65864
12:57:16|0.65864
12:57:17|0.65864
12:57:18|0.65864
12:57:19|0.65854
12:57:20|0.65854
12:57:21|0.65854
12:57:23|0.65854
12:57:24|0.65854
12:57:25|0.65854
12:57:26|0.65854
12:57:27|0.65854
12:57:28|0.65854
12:57:29|0.65854
12:57:30|0.65877
12:57:31|0.65886
12:57:32|0.65886
12:57:33|0.65842
12:57:34|0.65821
12:57:35|0.65821
12:57:36|0.65821
12:57:37|0.65821
12:57:38|0.65821
12:57:39|0.65849
12:57:40|0.65861
12:57:41|0.65861
12:57:42|0.65861
12:57:44|0.65861
12:57:44|0.65861
12:57:45|0.65861
12:57:46|0.65861
12:57:47|0.65861
12:57:48|0.65861
12:57:49|0.65861
12:57:50|0.65861
12:57:51|0.65861
12:57:52|0.65861
12:57:54|0.65861
12:57:55|0.65861
12:57:56|0.65861
12:57:57|0.65861
12:57:58|0.65861
12:57:59|0.65861
12:58:00|0.65861
12:58:01|0.65861
12:58:02|0.65861
12:58:03|0.6587
12:58:04|0.6587
12:58:05|0.65894
12:58:06|0.65894
12:58:07|0.65894
12:58:08|0.65874
12:58:08|0.65874
12:58:10|0.65874
12:58:12|0.65874
12:58:12|0.65874
12:58:13|0.65874
12:58:14|0.65874
12:58:15|0.65874
12:58:16|0.65911
12:58:17|0.65911
12:58:18|0.65911
12:58:19|0.65911
12:58:20|0.65911
12:58:21|0.65911
12:58:23|0.65911
12:58:24|0.65911
12:58:24|0.65911
12:58:26|0.65911
12:58:27|0.65904
12:58:28|0.65904
12:58:29|0.65904
12:58:30|0.65904
12:58:31|0.65904
12:58:32|0.65966
12:58:33|0.65966
12:58:34|0.65966
12:58:35|0.65966
12:58:36|0.65966
12:58:37|0.65966
12:58:38|0.65966
12:58:39|0.65966
12:58:40|0.65966
12:58:41|0.65966
12:58:42|0.65966
12:58:43|0.65968
12:58:44|0.65968
12:58:45|0.65968
12:58:46|0.65968
12:58:47|0.65968
12:58:48|0.65968
12:58:49|0.65968
12:58:50|0.6595
12:58:51|0.65934
12:58:52|0.65934
12:58:53|0.65934
12:58:54|0.65934
12:58:55|0.65934
12:58:56|0.65934
12:58:57|0.65934
12:58:58|0.65934
12:58:59|0.65934
12:59:00|0.65934
12:59:01|0.65934
12:59:02|0.65934
12:59:03|0.65934
12:59:04|0.65934
12:59:05|0.65934
12:59:06|0.65934
12:59:07|0.65934
12:59:08|0.65934
12:59:09|0.65934
12:59:10|0.65934
12:59:11|0.65934
12:59:12|0.6597
12:59:13|0.6597
12:59:14|0.6597
12:59:15|0.65943
12:59:16|0.65943
12:59:17|0.65943
12:59:18|0.65943
12:59:19|0.65943
12:59:20|0.65943
12:59:21|0.65943
12:59:22|0.65943
12:59:23|0.65943
12:59:25|0.65943
12:59:26|0.65967
12:59:28|0.65967
12:59:29|0.65967
12:59:30|0.65967
12:59:31|0.65967
12:59:31|0.65967
12:59:33|0.65967
12:59:34|0.65967
12:59:34|0.6592
12:59:35|0.6592
12:59:37|0.6592
12:59:38|0.65905
12:59:39|0.65932
12:59:39|0.65932
12:59:41|0.65932
12:59:42|0.65932
12:59:43|0.65932
12:59:44|0.65932
12:59:45|0.65932
12:59:46|0.65932
12:59:46|0.65932
12:59:48|0.65932
12:59:49|0.65932
12:59:50|0.65932
12:59:51|0.65932
12:59:52|0.65932
12:59:54|0.65932
12:59:54|0.65932
12:59:55|0.65999
12:59:56|0.65999
12:59:57|0.65999
12:59:58|0.65999
13:00:00|0.65999
13:00:00|0.65951
13:00:01|0.65951
13:00:02|0.65951
13:00:03|0.65951
13:00:05|0.65951
13:00:06|0.65951
13:00:07|0.65951
13:00:08|0.65951
13:00:09|0.65951
13:00:10|0.65951
13:00:11|0.65951
13:00:12|0.65951
13:00:14|0.65962
13:00:14|0.65962
13:00:15|0.65962
13:00:16|0.65962
13:00:17|0.65962
13:00:18|0.65962
13:00:19|0.6599
13:00:20|0.6599
13:00:22|0.6599
13:00:22|0.6599
13:00:23|0.6599
13:00:24|0.65984
13:00:26|0.65984
13:00:27|0.65984
13:00:28|0.65984
13:00:30|0.65984
13:00:30|0.65984
13:00:31|0.65984
13:00:32|0.65984
13:00:33|0.65984
13:00:34|0.65984
13:00:35|0.65984
13:00:36|0.66
13:00:37|0.66003
13:00:39|0.66003
13:00:40|0.66003
13:00:40|0.66011
13:00:41|0.66011
13:00:43|0.66011
13:00:44|0.66011
13:00:45|0.66011
13:00:45|0.66011
13:00:47|0.66011
13:00:48|0.66011
13:00:49|0.66011
13:00:49|0.66011
13:00:50|0.66011
13:00:51|0.66011
13:00:53|0.66011
13:00:53|0.66011
13:00:54|0.6602
13:00:55|0.66035
13:00:57|0.66012
13:00:57|0.66012
13:00:59|0.66012
13:01:00|0.66012
13:01:01|0.66012
13:01:02|0.66012
13:01:03|0.66012
13:01:04|0.66012
13:01:04|0.66012
13:01:05|0.66012
13:01:07|0.66012
13:01:08|0.66012
13:01:09|0.66012
13:01:10|0.66012
13:01:11|0.66012
13:01:12|0.66012
13:01:13|0.66012
13:01:14|0.66012
13:01:15|0.66012
13:01:16|0.66012
13:01:17|0.66012
13:01:18|0.66012
13:01:19|0.66057
13:01:20|0.66057
13:01:21|0.66057
13:01:22|0.66057
13:01:23|0.66057
13:01:24|0.66057
13:01:26|0.66057
13:01:26|0.66057
13:01:27|0.66057
13:01:29|0.66057
13:01:30|0.66057
13:01:30|0.66057
13:01:32|0.66057
13:01:33|0.66057
13:01:34|0.66057
13:01:35|0.66057
13:01:37|0.66057
13:01:37|0.66057
13:01:38|0.66057
13:01:39|0.66057
13:01:40|0.66057
13:01:41|0.66057
13:01:42|0.66057
13:01:43|0.66057
13:01:44|0.66057
13:01:45|0.66057
13:01:46|0.66057
13:01:47|0.66057
13:01:48|0.66057
13:01:49|0.66057
13:01:50|0.66057
13:01:51|0.66057
13:01:52|0.66057
13:01:53|0.66057
13:01:54|0.66057
13:01:55|0.66057
13:01:56|0.66057
13:01:57|0.66057
13:01:58|0.66057
13:01:59|0.66057
13:02:00|0.66057
13:02:01|0.66057
13:02:03|0.66057
13:02:03|0.66057
13:02:05|0.66011
13:02:06|0.66023
13:02:07|0.66023
13:02:08|0.66023
13:02:09|0.66023
13:02:10|0.66023
13:02:11|0.66023
13:02:12|0.66023
13:02:13|0.66023
13:02:14|0.66011
13:02:15|0.66011
13:02:16|0.66011
13:02:17|0.66011
13:02:18|0.66011
13:02:19|0.66011
13:02:20|0.66023
13:02:21|0.66023
13:02:22|0.66047
13:02:23|0.66047
13:02:24|0.66047
13:02:25|0.66047
13:02:27|0.66047
13:02:28|0.66047
13:02:28|0.66047
13:02:30|0.66047
13:02:31|0.66058
13:02:32|0.66066
13:02:33|0.66066
13:02:34|0.66066
13:02:35|0.66066
13:02:36|0.66066
13:02:37|0.66066
13:02:38|0.66066
13:02:39|0.66066
13:02:40|0.66066
13:02:41|0.66066
13:02:42|0.66066
13:02:43|0.66066
13:02:44|0.66066
13:02:45|0.66066
13:02:46|0.66066
13:02:47|0.66058
13:02:48|0.66058
13:02:49|0.66058
13:02:50|0.66058
13:02:51|0.66058
13:02:53|0.66058
13:02:53|0.66058
13:02:54|0.66058
13:02:55|0.66066
13:02:56|0.66066
13:02:58|0.66069
13:02:58|0.66069
13:02:59|0.66069
13:03:00|0.66069
13:03:01|0.66058
13:03:02|0.66058
13:03:04|0.66058
13:03:04|0.66058
13:03:06|0.66058
13:03:06|0.66058
13:03:07|0.66058
13:03:09|0.66058
13:03:09|0.66058
13:03:11|0.66058
13:03:12|0.66012
13:03:13|0.66012
13:03:15|0.66012
13:03:15|0.66012
13:03:16|0.66012
13:03:17|0.66012
13:03:18|0.66027
13:03:20|0.66027
13:03:21|0.66027
13:03:21|0.66027
13:03:23|0.66027
13:03:23|0.66027
13:03:25|0.66027
13:03:26|0.66027
13:03:27|0.66027
13:03:28|0.66027
13:03:29|0.66027
13:03:31|0.66027
13:03:32|0.66027
13:03:33|0.66027
13:03:34|0.66027
13:03:35|0.66027
13:03:36|0.66027
13:03:37|0.66027
13:03:38|0.66027
13:03:38|0.66027
13:03:40|0.66027
13:03:41|0.66024
13:03:42|0.66024
13:03:43|0.66024
13:03:44|0.66024
13:03:45|0.66024
13:03:46|0.66039
13:03:47|0.66039
13:03:48|0.66039
13:03:49|0.66039
13:03:50|0.66039
13:03:51|0.66039
13:03:52|0.66039
13:03:53|0.66039
13:03:54|0.66039
13:03:55|0.66039
13:03:56|0.66039
13:03:57|0.66016
13:03:58|0.66012
13:03:59|0.66012
13:04:00|0.66012
13:04:01|0.66012
13:04:02|0.66012
13:04:03|0.66012
13:04:04|0.66012
13:04:05|0.66012
13:04:06|0.66012
13:04:08|0.66012
13:04:09|0.66012
13:04:09|0.66012
13:04:11|0.66012
13:04:11|0.66012
13:04:13|0.66012
13:04:14|0.66029
13:04:14|0.66029
13:04:15|0.66029
13:04:16|0.66029
13:04:17|0.66029
13:04:19|0.66029
13:04:19|0.66038
13:04:20|0.66038
13:04:21|0.66038
13:04:22|0.66038
13:04:23|0.66046
13:04:25|0.66046
13:04:25|0.66046
13:04:27|0.66046
13:04:28|0.66046
13:04:29|0.66046
13:04:31|0.66046
13:04:32|0.66046
13:04:33|0.66046
13:04:33|0.66046
13:04:35|0.66046
13:04:36|0.66046
13:04:37|0.6608
13:04:38|0.6608
13:04:39|0.6608
13:04:40|0.6608
13:04:41|0.6608
13:04:42|0.6608
13:04:43|0.6608
13:04:44|0.6608
13:04:45|0.6608
13:04:46|0.6608
13:04:47|0.6608
13:04:48|0.6608
13:04:49|0.6608
13:04:50|0.6608
13:04:51|0.6608
13:04:52|0.6608
13:04:53|0.6608
13:04:54|0.6608
13:04:55|0.6608
13:04:56|0.6608
13:04:57|0.6608
13:04:58|0.6608
13:04:59|0.6608
13:04:59|0.6608
13:05:01|0.6608
13:05:02|0.6608
13:05:03|0.6608
13:05:04|0.6608
13:05:05|0.6608
13:05:06|0.6608
13:05:07|0.6608
13:05:08|0.6608
13:05:09|0.6608
13:05:10|0.6608
13:05:11|0.6608
13:05:12|0.6608
13:05:13|0.6608
13:05:14|0.6605
13:05:15|0.6605
13:05:16|0.6605
13:05:17|0.6605
13:05:18|0.6605
13:05:19|0.6605
13:05:20|0.66016
13:05:21|0.66011
13:05:22|0.66011
13:05:23|0.65939
13:05:24|0.65965
13:05:25|0.65965
13:05:26|0.65963
13:05:27|0.65966
13:05:28|0.65966
13:05:30|0.65966
13:05:30|0.65966
13:05:32|0.65936
13:05:32|0.65936
13:05:33|0.65936
13:05:35|0.65936
13:05:36|0.65936
13:05:37|0.65936
13:05:38|0.65936
13:05:38|0.65936
13:05:39|0.65936
13:05:40|0.65936
13:05:42|0.65936
13:05:43|0.65936
13:05:44|0.65936
13:05:45|0.65936
13:05:45|0.65936
13:05:47|0.65938
13:05:48|0.65938
13:05:49|0.65938
13:05:49|0.65945
13:05:51|0.65945
13:05:51|0.65945
13:05:53|0.65942
13:05:54|0.65942
13:05:55|0.65942
13:05:55|0.65942
13:05:57|0.65942
13:05:57|0.65942
13:05:59|0.65903
13:06:00|0.65903
13:06:01|0.65901
13:06:02|0.65883
13:06:03|0.65883
13:06:04|0.65883
13:06:05|0.65873
13:06:06|0.65873
13:06:07|0.65873
13:06:08|0.65873
13:06:09|0.65873
13:06:10|0.65873
13:06:11|0.65873
13:06:12|0.65873
13:06:13|0.65873
13:06:14|0.65873
13:06:15|0.65873
13:06:16|0.65873
13:06:17|0.65873
13:06:18|0.65906
13:06:19|0.65906
13:06:20|0.65906
13:06:21|0.65906
13:06:22|0.65906
13:06:23|0.65906
13:06:24|0.65906
13:06:25|0.65906
13:06:26|0.65906
13:06:27|0.65906
13:06:28|0.65906
13:06:29|0.65906
13:06:31|0.65906
13:06:31|0.65872
13:06:33|0.65872
13:06:34|0.65872
13:06:34|0.65872
13:06:36|0.65872
13:06:37|0.65872
13:06:38|0.65872
13:06:39|0.65872
13:06:40|0.65872
13:06:41|0.65872
13:06:42|0.65885
13:06:43|0.65885
13:06:44|0.65885
13:06:45|0.65885
13:06:46|0.65885
13:06:47|0.65885
13:06:48|0.65885
13:06:49|0.65885
13:06:50|0.65885
13:06:51|0.65885
13:06:52|0.65885
13:06:53|0.65885
13:06:54|0.65885
13:06:55|0.65885
13:06:56|0.65885
13:06:57|0.65885
13:06:58|0.65861
13:06:59|0.65861
13:07:01|0.65861
13:07:02|0.65861
13:07:03|0.65861
13:07:03|0.65861
13:07:05|0.65861
13:07:05|0.65861
13:07:06|0.65861
13:07:08|0.65861
13:07:09|0.65861
13:07:10|0.65861
13:07:10|0.65861
13:07:11|0.65861
13:07:13|0.65844
13:07:14|0.65844
13:07:14|0.65844
13:07:15|0.65844
13:07:17|0.65859
13:07:18|0.65859
13:07:19|0.65859
13:07:20|0.65859
13:07:20|0.65859
13:07:22|0.65859
13:07:23|0.65859
13:07:23|0.65859
13:07:25|0.65859
13:07:25|0.65859
13:07:26|0.65859
13:07:28|0.65859
13:07:28|0.65859
13:07:30|0.65859
13:07:32|0.65859
13:07:33|0.65859
13:07:34|0.65859
13:07:35|0.65859
13:07:36|0.65859
13:07:37|0.65808
13:07:38|0.65808
13:07:39|0.65808
13:07:40|0.65808
13:07:41|0.65808
13:07:43|0.65808
13:07:44|0.65808
13:07:44|0.65808
13:07:45|0.65808
13:07:46|0.65808
13:07:47|0.65808
13:07:48|0.65837
13:07:50|0.65837
13:07:51|0.65837
13:07:52|0.65837
13:07:53|0.65837
13:07:53|0.65837
13:07:55|0.65837
13:07:55|0.65837
13:07:57|0.65837
13:07:57|0.65837
13:07:58|0.65837
13:08:00|0.65837
13:08:01|0.65837
13:08:02|0.65837
13:08:02|0.65892
13:08:04|0.65892
13:08:05|0.65892
13:08:06|0.65892
13:08:06|0.65892
13:08:08|0.65884
13:08:09|0.65884
13:08:09|0.65884
13:08:11|0.65884
13:08:12|0.65884
13:08:14|0.65884
13:08:14|0.65884
13:08:15|0.65884
13:08:17|0.65884
13:08:17|0.65884
13:08:18|0.65884
13:08:19|0.65884
13:08:20|0.65884
13:08:21|0.65884
13:08:22|0.65884
13:08:23|0.65925
13:08:24|0.65925
13:08:25|0.65925
13:08:26|0.65925
13:08:27|0.65925
13:08:28|0.65925
13:08:29|0.65925
13:08:31|0.65925
13:08:32|0.65925
13:08:32|0.65903
13:08:34|0.65903
13:08:35|0.65903
13:08:36|0.65915
13:08:37|0.65915
13:08:38|0.65915
13:08:39|0.6584
13:08:40|0.6584
13:08:41|0.6584
13:08:42|0.6584
13:08:43|0.6584
13:08:44|0.6585
13:08:45|0.6585
13:08:47|0.6585
13:08:47|0.6585
13:08:49|0.6585
13:08:49|0.65845
13:08:51|0.65845
13:08:52|0.65889
13:08:52|0.65889
13:08:53|0.65889
13:08:55|0.65889
13:08:56|0.65889
13:08:56|0.65889
13:08:58|0.65912
13:08:59|0.65912
13:08:59|0.65912
13:09:01|0.65912
13:09:02|0.65912
13:09:02|0.65887
13:09:03|0.65887
13:09:05|0.65887
13:09:07|0.65887
13:09:07|0.65887
13:09:08|0.65887
13:09:09|0.65887
13:09:10|0.65887
13:09:11|0.65887
13:09:12|0.65887
13:09:13|0.65887
13:09:14|0.65887
13:09:15|0.65887
13:09:16|0.65887
13:09:17|0.65887
13:09:19|0.65887
13:09:19|0.65887
13:09:20|0.65887
13:09:21|0.65887
13:09:22|0.65887
13:09:24|0.65887
13:09:24|0.65887
13:09:25|0.65887
13:09:26|0.65887
13:09:27|0.65887
13:09:29|0.65887
13:09:30|0.65887
13:09:31|0.65887
13:09:32|0.65887
13:09:34|0.6584
13:09:35|0.6584
13:09:36|0.6584
13:09:37|0.6584
13:09:38|0.6584
13:09:39|0.6584
13:09:40|0.65863
13:09:41|0.65863
13:09:42|0.65863
13:09:43|0.65863
13:09:44|0.65863
13:09:45|0.65863
13:09:46|0.65863
13:09:47|0.65863
13:09:48|0.65863
13:09:49|0.65863
13:09:51|0.65863
13:09:51|0.65863
13:09:52|0.65863
13:09:53|0.65863
13:09:54|0.65863
13:09:55|0.65863
13:09:56|0.65863
13:09:57|0.65863
13:09:58|0.65863
13:09:59|0.65863
13:10:00|0.65863
13:10:01|0.65833
13:10:02|0.65833
13:10:03|0.65833
13:10:04|0.65833
13:10:05|0.65833
13:10:06|0.65833
13:10:07|0.65833
13:10:08|0.65833
13:10:09|0.65833
13:10:10|0.65833
13:10:11|0.65833
13:10:13|0.65833
13:10:13|0.65833
13:10:14|0.65833
13:10:15|0.6582
13:10:16|0.65809
13:10:17|0.65809
13:10:19|0.65809
13:10:19|0.65809
13:10:20|0.65809
13:10:21|0.65809
13:10:22|0.65809
13:10:23|0.65809
13:10:25|0.65809
13:10:25|0.65809
13:10:26|0.65809
13:10:27|0.65809
13:10:28|0.65809
13:10:29|0.65809
13:10:30|0.65809
13:10:31|0.65809
13:10:32|0.65809
13:10:34|0.65809
13:10:35|0.65809
13:10:37|0.65809
13:10:37|0.65809
13:10:38|0.65809
13:10:40|0.65809
13:10:42|0.65809
13:10:42|0.65809
13:10:43|0.65809
13:10:44|0.65809
13:10:46|0.65809
13:10:47|0.65809
13:10:47|0.65809
13:10:48|0.65809
13:10:49|0.65809
13:10:50|0.65809
13:10:52|0.65809
13:10:52|0.65809
13:10:53|0.65809
13:10:55|0.65809
13:10:56|0.65809
13:10:57|0.65809
13:10:58|0.65809
13:10:59|0.65809
13:11:00|0.65809
13:11:01|0.65809
13:11:02|0.65809
13:11:03|0.65809
13:11:04|0.65788
13:11:05|0.65803
13:11:06|0.65803
13:11:07|0.65803
13:11:08|0.65803
13:11:09|0.65803
13:11:10|0.65774
13:11:11|0.65774
13:11:12|0.65774
13:11:13|0.65774
13:11:14|0.65774
13:11:15|0.65774
13:11:16|0.65774
13:11:17|0.65774
13:11:18|0.65774
13:11:20|0.65774
13:11:20|0.65774
13:11:21|0.65774
13:11:22|0.65774
13:11:23|0.65774
13:11:25|0.65774
13:11:25|0.6574
13:11:27|0.6572
13:11:28|0.6572
13:11:28|0.6572
13:11:30|0.6572
13:11:30|0.65709
13:11:32|0.65709
13:11:33|0.65709
13:11:34|0.65709
13:11:35|0.65709
13:11:36|0.65709
13:11:37|0.65709
13:11:38|0.65711
13:11:39|0.65735
13:11:40|0.65735
13:11:42|0.65735
13:11:43|0.65735
13:11:44|0.65735
13:11:45|0.65735
13:11:46|0.65735
13:11:47|0.65735
13:11:48|0.65735
13:11:49|0.65735
13:11:50|0.65735
13:11:51|0.65735
13:11:52|0.65735
13:11:53|0.65735
13:11:54|0.65735
13:11:55|0.65757
13:11:56|0.65757
13:11:58|0.65757
13:11:58|0.65757
13:11:59|0.65757
13:12:00|0.65732
13:12:01|0.65732
13:12:03|0.65732
13:12:04|0.65732
13:12:04|0.65749
13:12:06|0.65749
13:12:07|0.65749
13:12:08|0.65718
13:12:09|0.65718
13:12:10|0.65718
13:12:11|0.65718
13:12:12|0.65718
13:12:13|0.6571
13:12:13|0.6571
13:12:15|0.6571
13:12:15|0.6571
13:12:17|0.6571
13:12:18|0.6571
13:12:18|0.6571
13:12:19|0.6571
13:12:21|0.6571
13:12:22|0.6571
13:12:23|0.6571
13:12:24|0.6571
13:12:24|0.65729
13:12:26|0.65729
13:12:27|0.65729
13:12:28|0.65729
13:12:29|0.65729
13:12:30|0.65729
13:12:31|0.65729
13:12:32|0.65729
13:12:33|0.65729
13:12:34|0.65729
13:12:35|0.65729
13:12:36|0.65729
13:12:37|0.65729
13:12:38|0.65729
13:12:39|0.65729
13:12:40|0.65729
13:12:41|0.65729
13:12:42|0.65729
13:12:43|0.65729
13:12:44|0.65729
13:12:46|0.65729
13:12:46|0.65729
13:12:47|0.65729
13:12:48|0.65729
13:12:50|0.65718
13:12:50|0.65718
13:12:51|0.65718
13:12:52|0.65718
13:12:53|0.65718
13:12:54|0.65718
13:12:56|0.65718
13:12:56|0.65718
13:12:57|0.65718
13:12:58|0.65718
13:12:59|0.65718
13:13:00|0.65718
13:13:01|0.65718
13:13:02|0.65718
13:13:03|0.65684
13:13:04|0.65684
13:13:05|0.65684
13:13:07|0.65673
13:13:07|0.65673
13:13:08|0.65673
13:13:10|0.65673
13:13:11|0.65673
13:13:12|0.65673
13:13:13|0.65642
13:13:13|0.65642
13:13:14|0.65642
13:13:16|0.65642
13:13:16|0.65642
13:13:18|0.65642
13:13:19|0.65642
13:13:20|0.65642
13:13:20|0.65642
13:13:22|0.65642
13:13:22|0.65642
13:13:24|0.65642
13:13:24|0.65646
13:13:25|0.65646
13:13:26|0.65646
13:13:27|0.65646
13:13:28|0.65646
13:13:30|0.65688
13:13:31|0.65688
13:13:32|0.65688
13:13:32|0.65688
13:13:33|0.65688
13:13:35|0.65688
13:13:36|0.65688
13:13:37|0.65688
13:13:38|0.65688
13:13:39|0.65688
13:13:40|0.65688
13:13:41|0.65688
13:13:42|0.65688
13:13:43|0.65688
13:13:44|0.65688
13:13:45|0.65688
13:13:47|0.65688
13:13:48|0.65688
13:13:49|0.65688
13:13:49|0.65688
13:13:51|0.65688
13:13:51|0.65688
13:13:53|0.65688
13:13:54|0.65688
13:13:55|0.65692
13:13:56|0.65692
13:13:57|0.65692
13:13:58|0.65692
13:13:59|0.65692
13:14:00|0.65692
13:14:01|0.65692
13:14:02|0.65692
13:14:03|0.65692
13:14:04|0.65692
13:14:05|0.65692
13:14:06|0.65692
13:14:08|0.65692
13:14:08|0.65692
13:14:09|0.65706
13:14:10|0.65706
13:14:11|0.65706
13:14:12|0.65718
13:14:13|0.65718
13:14:14|0.65718
13:14:15|0.65718
13:14:16|0.65718
13:14:17|0.65707
13:14:18|0.65707
13:14:20|0.65707
13:14:20|0.65707
13:14:21|0.65749
13:14:22|0.65749
13:14:23|0.65735
13:14:24|0.65735
13:14:26|0.65735
13:14:26|0.65735
13:14:27|0.65735
13:14:28|0.65735
13:14:29|0.65735
13:14:30|0.65735
13:14:31|0.65735
13:14:32|0.65735
13:14:33|0.65693
13:14:34|0.65693
13:14:35|0.65693
13:14:37|0.65693
13:14:38|0.65693
13:14:39|0.65693
13:14:41|0.65693
13:14:41|0.65693
13:14:42|0.65693
13:14:43|0.65693
13:14:44|0.65693
13:14:45|0.65693
13:14:46|0.65693
13:14:48|0.65693
13:14:49|0.65693
13:14:49|0.65693
13:14:51|0.65693
13:14:52|0.65693
13:14:53|0.65693
13:14:54|0.65693
13:14:55|0.65693
13:14:57|0.65693
13:14:58|0.65694
13:14:59|0.65694
13:15:00|0.65694
13:15:02|0.65694
13:15:03|0.65694
13:15:04|0.65667
13:15:05|0.65667
13:15:05|0.65667
13:15:07|0.65637
13:15:08|0.65637
13:15:09|0.65642
13:15:09|0.65642
13:15:11|0.65642
13:15:11|0.65642
13:15:13|0.65642
13:15:13|0.65622
13:15:15|0.65622
13:15:16|0.65622
13:15:17|0.65622
13:15:17|0.65622
13:15:18|0.65622
13:15:20|0.65622
13:15:20|0.65622
13:15:21|0.65622
13:15:23|0.65622
13:15:23|0.65622
13:15:25|0.65622
13:15:26|0.65622
13:15:27|0.65621
13:15:27|0.65621
13:15:28|0.65621
13:15:30|0.65621
13:15:31|0.65621
13:15:32|0.65621
13:15:33|0.65621
13:15:34|0.65621
13:15:35|0.65621
13:15:36|0.65624
13:15:38|0.65624
13:15:38|0.65624
13:15:40|0.65624
13:15:40|0.65624
13:15:41|0.65624
13:15:42|0.65624
13:15:44|0.65624
13:15:45|0.65624
13:15:46|0.65624
13:15:46|0.65624
13:15:47|0.65624
13:15:48|0.65624
13:15:50|0.65624
13:15:51|0.65624
13:15:52|0.65624
13:15:53|0.6565
13:15:53|0.6565
13:15:55|0.6565
13:15:56|0.6565
13:15:57|0.6565
13:15:58|0.65667
13:15:59|0.65667
13:16:00|0.65667
13:16:01|0.65667
13:16:02|0.65667
13:16:03|0.65667
13:16:04|0.65667
13:16:05|0.65667
13:16:06|0.65667
13:16:07|0.65667
13:16:09|0.65667
13:16:09|0.65709
13:16:10|0.65709
13:16:12|0.65709
13:16:13|0.65709
13:16:14|0.65709
13:16:15|0.65709
13:16:16|0.65709
13:16:17|0.65709
13:16:18|0.65709
13:16:19|0.65693
13:16:20|0.65693
13:16:21|0.65693
13:16:22|0.65693
13:16:23|0.65693
13:16:24|0.65693
13:16:25|0.65693
13:16:25|0.65693
13:16:27|0.65692
13:16:28|0.65692
13:16:29|0.65692
13:16:30|0.65692
13:16:31|0.65695
13:16:32|0.65695
13:16:33|0.65695
13:16:34|0.6571
13:16:35|0.6571
13:16:36|0.6571
13:16:37|0.6571
13:16:38|0.6571
13:16:39|0.6571
13:16:41|0.6571
13:16:41|0.6571
13:16:43|0.6571
13:16:43|0.6571
13:16:44|0.6571
13:16:45|0.6571
13:16:46|0.6571
13:16:48|0.6571
13:16:49|0.6571
13:16:49|0.6571
13:16:51|0.6571
13:16:51|0.6571
13:16:53|0.6571
13:16:53|0.6571
13:16:54|0.65712
13:16:56|0.65712
13:16:57|0.65712
13:16:58|0.65712
13:16:59|0.65693
13:17:00|0.65693
13:17:01|0.65693
13:17:03|0.65691
13:17:03|0.65691
13:17:04|0.65691
13:17:05|0.65691
13:17:06|0.65691
13:17:07|0.65691
13:17:08|0.65691
13:17:09|0.65691
13:17:11|0.65691
13:17:11|0.65691
13:17:12|0.65691
13:17:14|0.65691
13:17:15|0.65691
13:17:16|0.65691
13:17:17|0.65691
13:17:18|0.65691
13:17:19|0.65691
13:17:20|0.65691
13:17:21|0.65691
13:17:22|0.65691
13:17:23|0.65691
13:17:24|0.65691
13:17:25|0.65691
13:17:26|0.65691
13:17:27|0.65692
13:17:28|0.65692
13:17:29|0.65692
13:17:30|0.65692
13:17:31|0.65692
13:17:32|0.65692
13:17:33|0.65692
13:17:34|0.65692
13:17:35|0.65724
13:17:36|0.65724
13:17:37|0.65724
13:17:38|0.65759
13:17:40|0.65759
13:17:41|0.65759
13:17:42|0.65759
13:17:43|0.65759
13:17:44|0.65759
13:17:44|0.65755
13:17:45|0.65755
13:17:47|0.65755
13:17:48|0.65755
13:17:49|0.65755
13:17:50|0.65755
13:17:51|0.65755
13:17:52|0.65755
13:17:54|0.65719
13:17:54|0.65719
13:17:55|0.65719
13:17:56|0.65719
13:17:58|0.65719
13:17:58|0.65719
13:18:00|0.65719
13:18:01|0.65719
13:18:02|0.65719
13:18:03|0.65719
13:18:03|0.65719
13:18:04|0.65719
13:18:06|0.65719
13:18:07|0.65719
13:18:08|0.65719
13:18:09|0.65719
13:18:10|0.65719
13:18:11|0.65719
13:18:12|0.65719
13:18:13|0.65719
13:18:14|0.65719
13:18:15|0.65719
13:18:16|0.65719
13:18:17|0.65702
13:18:18|0.65702
13:18:19|0.65702
13:18:20|0.65702
13:18:21|0.65702
13:18:22|0.65702
13:18:23|0.65702
13:18:24|0.65702
13:18:25|0.65702
13:18:26|0.65702
13:18:27|0.65702
13:18:28|0.65702
13:18:29|0.65702
13:18:30|0.65702
13:18:31|0.65702
13:18:32|0.65702
13:18:33|0.65702
13:18:34|0.65699
13:18:35|0.65699
13:18:36|0.65699
13:18:37|0.65699
13:18:38|0.65701
13:18:39|0.65701
13:18:40|0.65701
13:18:41|0.65701
13:18:43|0.65701
13:18:44|0.65674
13:18:46|0.65674
13:18:46|0.65686
13:18:47|0.65686
13:18:48|0.65686
13:18:50|0.65686
13:18:51|0.65686
13:18:52|0.65666
13:18:52|0.65666
13:18:54|0.65666
13:18:55|0.65666
13:18:56|0.65666
13:18:56|0.65666
13:18:57|0.65666
13:18:58|0.65666
13:18:59|0.65666
13:19:01|0.65666
13:19:02|0.65666
13:19:03|0.65666
13:19:04|0.65666
13:19:05|0.65666
13:19:06|0.65666
13:19:07|0.65666
13:19:08|0.65666
13:19:09|0.65666
13:19:10|0.65666
13:19:11|0.65691
13:19:12|0.65691
13:19:13|0.65691
13:19:14|0.65669
13:19:15|0.65669
13:19:16|0.65669
13:19:17|0.65669
13:19:18|0.65669
13:19:19|0.65669
13:19:20|0.65661
13:19:21|0.65661
13:19:22|0.65661
13:19:23|0.65661
13:19:24|0.65661
13:19:25|0.65661
13:19:26|0.65661
13:19:27|0.65661
13:19:29|0.65661
13:19:29|0.65661
13:19:30|0.65661
13:19:31|0.65661
13:19:32|0.65661
13:19:33|0.65661
13:19:34|0.65661
13:19:35|0.65661
13:19:36|0.65661
13:19:37|0.65661
13:19:38|0.65661
13:19:39|0.65661
13:19:40|0.65661
13:19:41|0.65661
13:19:43|0.65661
13:19:43|0.65661
13:19:44|0.65661
13:19:46|0.65661
13:19:47|0.65661
13:19:48|0.65661
13:19:49|0.65661
13:19:50|0.65661
13:19:51|0.65661
13:19:52|0.65661
13:19:54|0.65661
13:19:54|0.65641
13:19:55|0.65641
13:19:56|0.65641
13:19:57|0.65641
13:19:58|0.65641
13:19:59|0.65641
13:20:00|0.65641
13:20:01|0.65641
13:20:02|0.65641
13:20:03|0.65641
13:20:04|0.65649
13:20:05|0.65649
13:20:07|0.65649
13:20:08|0.65649
13:20:08|0.65649
13:20:09|0.65649
13:20:11|0.65649
13:20:11|0.65649
13:20:13|0.65649
13:20:14|0.65649
13:20:15|0.65649
13:20:15|0.65649
13:20:17|0.65649
13:20:17|0.65649
13:20:18|0.65649
13:20:19|0.65649
13:20:20|0.65649
13:20:21|0.65649
13:20:22|0.65649
13:20:23|0.65649
13:20:25|0.65649
13:20:25|0.65649
13:20:27|0.65649
13:20:28|0.65649
13:20:29|0.65644
13:20:30|0.65644
13:20:30|0.65644
13:20:32|0.656
13:20:33|0.65599
13:20:34|0.65572
13:20:35|0.65599
13:20:36|0.65599
13:20:37|0.65599
13:20:38|0.65605
13:20:39|0.65604
13:20:40|0.65604
13:20:41|0.65604
13:20:43|0.65604
13:20:44|0.65604
13:20:45|0.65604
13:20:45|0.65604
13:20:47|0.65604
13:20:48|0.65604
13:20:49|0.65604
13:20:49|0.65604
13:20:51|0.65619
13:20:52|0.65679
13:20:53|0.65679
13:20:53|0.65679
13:20:54|0.65679
13:20:55|0.65679
13:20:57|0.65679
13:20:58|0.65679
13:20:59|0.65679
13:21:00|0.65679
13:21:01|0.65679
13:21:02|0.65679
13:21:03|0.65675
13:21:04|0.65675
13:21:06|0.65679
13:21:06|0.65679
13:21:07|0.65679
13:21:09|0.65679
13:21:10|0.65679
13:21:11|0.65679
13:21:12|0.65679
13:21:13|0.65679
13:21:14|0.65679
13:21:15|0.65679
13:21:16|0.65679
13:21:17|0.65679
13:21:19|0.65679
13:21:19|0.65679
13:21:20|0.65679
13:21:21|0.65679
13:21:22|0.65679
13:21:23|0.65679
13:21:25|0.65679
13:21:25|0.65679
13:21:26|0.65679
13:21:27|0.65687
13:21:28|0.65687
13:21:30|0.65715
13:21:30|0.65715
13:21:31|0.65715
13:21:32|0.65715
13:21:33|0.65715
13:21:35|0.65715
13:21:36|0.65715
13:21:37|0.65715
13:21:38|0.65715
13:21:39|0.65715
13:21:40|0.65715
13:21:41|0.65715
13:21:42|0.65715
13:21:43|0.65715
13:21:44|0.65769
13:21:45|0.65769
13:21:46|0.65769
13:21:47|0.65769
13:21:48|0.65769
13:21:49|0.65769
13:21:50|0.65769
13:21:51|0.65769
13:21:52|0.65769
13:21:53|0.65769
13:21:54|0.65769
13:21:55|0.65769
13:21:56|0.65769
13:21:57|0.65769
13:21:58|0.65769
13:21:59|0.65769
13:22:00|0.65769
13:22:02|0.65769
13:22:03|0.65795
13:22:03|0.65795
13:22:05|0.65795
13:22:06|0.65795
13:22:07|0.6582
13:22:08|0.6582
13:22:09|0.6582
13:22:11|0.6582
13:22:11|0.6582
13:22:12|0.65844
13:22:13|0.65844
13:22:14|0.65865
13:22:15|0.65865
13:22:16|0.65865
13:22:17|0.65865
13:22:18|0.65865
13:22:19|0.65865
13:22:20|0.65865
13:22:21|0.65854
13:22:23|0.65854
13:22:23|0.65854
13:22:24|0.65854
13:22:25|0.65854
13:22:26|0.65854
13:22:28|0.65854
13:22:29|0.65854
13:22:30|0.65854
13:22:31|0.65854
13:22:32|0.65854
13:22:33|0.65854
13:22:34|0.65854
13:22:35|0.65854
13:22:36|0.65827
13:22:37|0.65827
13:22:38|0.65827
13:22:39|0.65827
13:22:40|0.65827
13:22:42|0.65827
13:22:42|0.65827
13:22:43|0.65827
13:22:44|0.65754
13:22:45|0.65737
13:22:46|0.65737
13:22:47|0.65737
13:22:48|0.65737
13:22:49|0.65737
13:22:51|0.65737
13:22:51|0.65737
13:22:52|0.65737
13:22:53|0.65737
13:22:54|0.65737
13:22:56|0.65737
13:22:56|0.65737
13:22:57|0.65737
13:22:58|0.65737
13:22:59|0.65737
13:23:00|0.65687
13:23:02|0.65687
13:23:02|0.65687
13:23:04|0.65687
13:23:04|0.65687
13:23:06|0.65714
13:23:07|0.65714
13:23:08|0.65679
13:23:09|0.65679
13:23:10|0.65679
13:23:11|0.65679
13:23:12|0.65679
13:23:13|0.65679
13:23:14|0.65724
13:23:16|0.65724
13:23:17|0.65724
13:23:18|0.65724
13:23:18|0.65724
13:23:19|0.65724
13:23:21|0.65724
13:23:23|0.65747
13:23:24|0.65747
13:23:25|0.65747
13:23:26|0.65747
13:23:27|0.65747
13:23:28|0.65747
13:23:29|0.65747
13:23:30|0.65747
13:23:31|0.65747
13:23:32|0.65766
13:23:32|0.65766
13:23:34|0.65766
13:23:35|0.6581
13:23:36|0.6581
13:23:37|0.6581
13:23:38|0.6581
13:23:39|0.6581
13:23:40|0.6581
13:23:41|0.6581
13:23:42|0.65849
13:23:42|0.65849
13:23:43|0.65849
13:23:45|0.65849
13:23:46|0.65849
13:23:47|0.65849
13:23:47|0.65849
13:23:49|0.65849
13:23:50|0.65849
13:23:50|0.65811
13:23:52|0.65811
13:23:53|0.65811
13:23:54|0.65811
13:23:56|0.65811
13:23:56|0.65811
13:23:57|0.65811
13:23:58|0.65811
13:23:59|0.65811
13:24:00|0.65811
13:24:02|0.65811
13:24:02|0.65811
13:24:04|0.65835
13:24:05|0.65835
13:24:06|0.65835
13:24:07|0.65835
13:24:08|0.65835
13:24:09|0.65835
13:24:10|0.65835
13:24:11|0.65835
13:24:12|0.65835
13:24:13|0.65835
13:24:14|0.65835
13:24:15|0.65835
13:24:16|0.65835
13:24:17|0.65835
13:24:18|0.65835
13:24:20|0.65835
13:24:21|0.65835
13:24:22|0.65835
13:24:23|0.65835
13:24:23|0.65835
13:24:24|0.65835
13:24:25|0.65835
13:24:27|0.65835
13:24:28|0.65835
13:24:28|0.65835
13:24:29|0.65835
13:24:30|0.65835
13:24:31|0.65835
13:24:33|0.65835
13:24:33|0.65835
13:24:34|0.65794
13:24:36|0.65794
13:24:37|0.65794
13:24:38|0.65794
13:24:39|0.65794
13:24:39|0.65794
13:24:40|0.65784
13:24:42|0.65784
13:24:43|0.65784
13:24:44|0.65784
13:24:44|0.65784
13:24:46|0.65784
13:24:46|0.65784
13:24:48|0.65784
13:24:49|0.65784
13:24:50|0.65784
13:24:51|0.65784
13:24:52|0.65784
13:24:53|0.65784
13:24:54|0.65784
13:24:55|0.65784
13:24:56|0.65784
13:24:57|0.65784
13:24:58|0.65784
13:24:59|0.65784
13:25:00|0.65784
13:25:01|0.65784
13:25:02|0.65784
13:25:03|0.65784
13:25:05|0.65784
13:25:06|0.65784
13:25:06|0.65784
13:25:08|0.65784
13:25:08|0.65784
13:25:10|0.65777
13:25:11|0.65743
13:25:12|0.65743
13:25:13|0.65743
13:25:14|0.65743
13:25:15|0.65743
13:25:16|0.65697
13:25:17|0.65697
13:25:19|0.65697
13:25:20|0.65697
13:25:21|0.65697
13:25:23|0.65697
13:25:23|0.65665
13:25:24|0.65665
13:25:25|0.65665
13:25:27|0.65665
13:25:27|0.65665
13:25:28|0.65665
13:25:29|0.65623
13:25:30|0.65623
13:25:31|0.65623
13:25:33|0.65651
13:25:33|0.65651
13:25:34|0.65651
13:25:35|0.65651
13:25:37|0.65651
13:25:38|0.65708
13:25:39|0.6565
13:25:39|0.6565
13:25:40|0.6565
13:25:42|0.6565
13:25:42|0.6565
13:25:44|0.657
13:25:45|0.657
13:25:46|0.657
13:25:46|0.657
13:25:47|0.657
13:25:49|0.657
13:25:50|0.657
13:25:51|0.657
13:25:52|0.65675
13:25:53|0.65675
13:25:54|0.65675
13:25:55|0.65675
13:25:56|0.65675
13:25:57|0.65675
13:25:58|0.65675
13:25:59|0.65675
13:26:00|0.65675
13:26:01|0.65675
13:26:02|0.65675
13:26:03|0.65675
13:26:04|0.65675
13:26:05|0.65675
13:26:06|0.65675
13:26:08|0.65675
13:26:09|0.65675
13:26:09|0.65675
13:26:10|0.65675
13:26:11|0.65614
13:26:12|0.65614
13:26:14|0.65614
13:26:14|0.65614
13:26:16|0.65614
13:26:17|0.65614
13:26:18|0.65614
13:26:18|0.65614
13:26:20|0.65614
13:26:21|0.65614
13:26:21|0.65614
13:26:23|0.65614
13:26:24|0.65614
13:26:25|0.65624
13:26:26|0.65624
13:26:27|0.65624
13:26:28|0.65624
13:26:29|0.65624
13:26:30|0.65624
13:26:31|0.65624
13:26:32|0.65624
13:26:33|0.65624
13:26:34|0.65624
13:26:35|0.65624
13:26:36|0.65624
13:26:37|0.65624
13:26:38|0.65629
13:26:39|0.65629
13:26:40|0.65557
13:26:41|0.65589
13:26:42|0.65589
13:26:43|0.65589
13:26:44|0.65589
13:26:45|0.65589
13:26:46|0.65589
13:26:47|0.65589
13:26:48|0.65589
13:26:49|0.65589
13:26:50|0.65589
13:26:51|0.65549
13:26:53|0.65544
13:26:53|0.65544
13:26:54|0.6554
13:26:55|0.6554
13:26:56|0.6554
13:26:58|0.6554
13:26:58|0.6554
13:26:59|0.6554
13:27:00|0.6554
13:27:01|0.6554
13:27:02|0.6554
13:27:04|0.6554
13:27:04|0.6554
13:27:05|0.65557
13:27:07|0.65557
13:27:08|0.65557
13:27:09|0.65557
13:27:10|0.65557
13:27:11|0.65557
13:27:12|0.65557
13:27:13|0.65557
13:27:14|0.65557
13:27:16|0.65539
13:27:16|0.65539
13:27:17|0.65539
13:27:18|0.65565
13:27:20|0.65565
13:27:20|0.65565
13:27:21|0.65565
13:27:22|0.65565
13:27:23|0.65565
13:27:24|0.65565
13:27:25|0.65565
13:27:26|0.65565
13:27:27|0.65565
13:27:28|0.65565
13:27:30|0.65565
13:27:30|0.65565
13:27:31|0.65565
13:27:32|0.65565
13:27:34|0.65565
13:27:35|0.65565
13:27:35|0.65565
13:27:36|0.65565
13:27:37|0.65565
13:27:38|0.65565
13:27:40|0.65565
13:27:40|0.65565
13:27:42|0.65565
13:27:42|0.65565
13:27:43|0.65548
13:27:45|0.65548
13:27:45|0.65548
13:27:47|0.65565
13:27:48|0.65565
13:27:49|0.65565
13:27:50|0.65565
13:27:51|0.65565
13:27:51|0.65565
13:27:53|0.65565
13:27:53|0.65565
13:27:55|0.6554
13:27:56|0.6554
13:27:57|0.6554
13:27:58|0.6554
13:27:59|0.65602
13:28:00|0.65602
13:28:01|0.65602
13:28:02|0.65602
13:28:03|0.65602
13:28:04|0.65602
13:28:05|0.65602
13:28:06|0.65602
13:28:07|0.65602
13:28:09|0.65602
13:28:10|0.65602
13:28:11|0.65602
13:28:11|0.65602
13:28:13|0.65602
13:28:14|0.6564
13:28:15|0.6564
13:28:16|0.6564
13:28:18|0.6564
13:28:19|0.6564
13:28:19|0.65639
13:28:20|0.65639
13:28:22|0.65639
13:28:22|0.65639
13:28:23|0.65639
13:28:25|0.65639
13:28:26|0.65639
13:28:27|0.65639
13:28:27|0.65639
13:28:29|0.65639
13:28:30|0.65639
13:28:31|0.65639
13:28:32|0.65639
13:28:32|0.65639
13:28:34|0.65633
13:28:34|0.65633
13:28:36|0.65633
13:28:37|0.65633
13:28:38|0.65633
13:28:39|0.65633
13:28:42|0.65633
13:28:42|0.65633
13:28:44|0.65633
13:28:44|0.65633
13:28:45|0.65604
13:28:47|0.65604
13:28:48|0.65604
13:28:48|0.65604
13:28:49|0.65604
13:28:51|0.65604
13:28:51|0.65604
13:28:52|0.65604
13:28:53|0.65604
13:28:55|0.65604
13:28:56|0.65592
13:28:57|0.65592
13:28:57|0.65592
13:28:59|0.65592
13:29:01|0.65592
13:29:01|0.65592
13:29:02|0.65592
13:29:03|0.65592
13:29:04|0.65592
13:29:06|0.65592
13:29:07|0.65592
13:29:07|0.65592
13:29:09|0.65592
13:29:09|0.65615
13:29:11|0.65615
13:29:12|0.65615
13:29:13|0.65615
13:29:15|0.65615
13:29:15|0.65615
13:29:16|0.65615
13:29:17|0.65615
13:29:18|0.65615
13:29:19|0.65615
13:29:20|0.65615
13:29:21|0.65615
13:29:22|0.65615
13:29:24|0.65615
13:29:25|0.65615
13:29:25|0.65615
13:29:26|0.65615
13:29:27|0.65615
13:29:29|0.65615
13:29:29|0.65615
13:29:31|0.65615
13:29:32|0.65615
13:29:32|0.65615
13:29:33|0.65615
13:29:35|0.65615
13:29:36|0.65615
13:29:37|0.65615
13:29:37|0.65615
13:29:38|0.65615
13:29:40|0.65615
13:29:41|0.65615
13:29:42|0.65615
13:29:43|0.65615
13:29:44|0.65615
13:29:45|0.65615
13:29:46|0.65615
13:29:47|0.65615
13:29:48|0.65615
13:29:49|0.65615
13:29:50|0.65615
13:29:51|0.65531
13:29:52|0.65531
13:29:53|0.65531
13:29:54|0.65531
13:29:55|0.65531
13:29:56|0.65531
13:29:57|0.65531
13:29:58|0.65531
13:29:59|0.65531
13:30:00|0.65531
13:30:01|0.65531
13:30:02|0.65531
13:30:03|0.65531
13:30:04|0.65531
13:30:05|0.65586
13:30:06|0.65586
13:30:07|0.65586
13:30:08|0.65586
13:30:09|0.65586
13:30:10|0.65586
13:30:11|0.65586
13:30:13|0.65586
13:30:13|0.65586
13:30:14|0.65586
13:30:15|0.65586
13:30:16|0.65586
13:30:18|0.65586
13:30:18|0.65606
13:30:20|0.65606
13:30:22|0.65557
13:30:22|0.65557
13:30:23|0.65557
13:30:24|0.65557
13:30:25|0.65557
13:30:27|0.65557
13:30:27|0.65557
13:30:29|0.65564
13:30:29|0.65564
13:30:30|0.65564
13:30:32|0.65564
13:30:33|0.65564
13:30:34|0.65564
13:30:34|0.65564
13:30:36|0.65564
13:30:36|0.65564
13:30:37|0.65564
13:30:39|0.65564
13:30:40|0.65564
13:30:41|0.65564
13:30:42|0.65564
13:30:43|0.65564
13:30:44|0.65564
13:30:45|0.65586
13:30:46|0.65586
13:30:47|0.65586
13:30:48|0.65586
13:30:49|0.65586
13:30:50|0.65586
13:30:51|0.65586
13:30:52|0.65586
13:30:53|0.65586
13:30:54|0.65586
13:30:55|0.65586
13:30:56|0.65586
13:30:57|0.65586
13:30:58|0.65586
13:30:59|0.65586
13:31:00|0.65586
13:31:01|0.65586
13:31:02|0.65586
13:31:03|0.65586
13:31:04|0.65586
13:31:05|0.65586
13:31:06|0.65586
13:31:07|0.65586
13:31:08|0.65586
13:31:09|0.65586
13:31:10|0.65521
13:31:11|0.65521
13:31:12|0.65521
13:31:13|0.65521
13:31:14|0.65521
13:31:15|0.65521
13:31:16|0.65491
13:31:17|0.65476
13:31:18|0.65476
13:31:19|0.65501
13:31:20|0.65505
13:31:21|0.65549
13:31:22|0.65551
13:31:23|0.65551
13:31:24|0.65583
13:31:25|0.65583
13:31:26|0.65583
13:31:27|0.65583
13:31:28|0.65583
13:31:29|0.65583
13:31:31|0.65583
13:31:31|0.65583
13:31:33|0.65603
13:31:34|0.65603
13:31:35|0.65603
13:31:36|0.65603
13:31:36|0.65603
13:31:37|0.65633
13:31:38|0.65633
13:31:40|0.65633
13:31:40|0.65633
13:31:41|0.65633
13:31:42|0.65633
13:31:44|0.65633
13:31:44|0.65633
13:31:46|0.65633
13:31:47|0.65633
13:31:47|0.65633
13:31:49|0.65633
13:31:49|0.65633
13:31:51|0.65619
13:31:52|0.65619
13:31:53|0.65619
13:31:54|0.65619
13:31:56|0.65619
13:31:56|0.65619
13:31:57|0.65603
13:31:58|0.65603
13:31:59|0.65603
13:32:00|0.65603
13:32:01|0.65603
13:32:02|0.65603
13:32:03|0.65603
13:32:05|0.65603
13:32:05|0.65603
13:32:06|0.65603
13:32:07|0.65603
13:32:08|0.65603
13:32:09|0.65571
13:32:10|0.65571
13:32:11|0.65571
13:32:12|0.65571
13:32:13|0.65571
13:32:14|0.65571
13:32:15|0.65571
13:32:16|0.65571
13:32:17|0.65571
13:32:19|0.65571
13:32:20|0.65571
13:32:22|0.65503
13:32:22|0.65503
13:32:23|0.65503
13:32:24|0.65503
13:32:26|0.6548
13:32:27|0.65463
13:32:28|0.65454
13:32:30|0.65454
13:32:30|0.65454
13:32:32|0.65425
13:32:33|0.65425
13:32:33|0.65425
13:32:35|0.65425
13:32:36|0.65425
13:32:37|0.65425
13:32:38|0.65433
13:32:39|0.65433
13:32:40|0.65433
13:32:41|0.65433
13:32:41|0.65433
13:32:43|0.65433
13:32:44|0.65398
13:32:45|0.65347
13:32:46|0.65347
13:32:46|0.65347
13:32:48|0.6538
13:32:49|0.6538
13:32:49|0.65379
13:32:51|0.65379
13:32:52|0.65379
13:32:53|0.65379
13:32:54|0.65379
13:32:55|0.65379
13:32:56|0.6538
13:32:57|0.6538
13:32:57|0.6538
13:32:59|0.6538
13:33:00|0.6538
13:33:01|0.65353
13:33:02|0.65353
13:33:03|0.65379
13:33:03|0.65347
13:33:04|0.65347
13:33:06|0.65347
13:33:07|0.65394
13:33:08|0.65379
13:33:09|0.65353
13:33:10|0.65379
13:33:11|0.65379
13:33:12|0.65379
13:33:13|0.65379
13:33:14|0.65379
13:33:15|0.65379
13:33:16|0.65379
13:33:17|0.65379
13:33:18|0.65343
13:33:19|0.65343
13:33:21|0.65272
13:33:22|0.65254
13:33:23|0.65254
13:33:24|0.65254
13:33:25|0.65254
13:33:26|0.65254
13:33:27|0.65254
13:33:28|0.65254
13:33:29|0.65254
13:33:30|0.65255
13:33:31|0.65255
13:33:32|0.65255
13:33:33|0.65255
13:33:34|0.65225
13:33:35|0.65225
13:33:36|0.65225
13:33:37|0.65225
13:33:38|0.65225
13:33:39|0.65225
13:33:40|0.65225
13:33:41|0.65225
13:33:42|0.65254
13:33:43|0.65254
13:33:44|0.65254
13:33:45|0.65254
13:33:46|0.65254
13:33:48|0.65254
13:33:48|0.65254
13:33:49|0.65254
13:33:50|0.65254
13:33:51|0.65254
13:33:53|0.65254
13:33:53|0.65254
13:33:54|0.65254
13:33:55|0.65236
13:33:56|0.65257
13:33:58|0.65257
13:33:59|0.65286
13:33:59|0.65286
13:34:01|0.65286
13:34:01|0.65286
13:34:02|0.65286
13:34:03|0.65286
13:34:04|0.65286
13:34:06|0.65286
13:34:07|0.65286
13:34:08|0.65286
13:34:09|0.65286
13:34:10|0.65286
13:34:11|0.65286
13:34:12|0.65321
13:34:13|0.65321
13:34:13|0.65329
13:34:15|0.65329
13:34:15|0.65329
13:34:16|0.65329
13:34:18|0.65329
13:34:18|0.65329
13:34:20|0.65329
13:34:21|0.65329
13:34:22|0.65323
13:34:23|0.65352
13:34:24|0.65352
13:34:25|0.65352
13:34:26|0.65352
13:34:28|0.65352
13:34:28|0.65352
13:34:29|0.65352
13:34:30|0.65352
13:34:32|0.65352
13:34:33|0.65352
13:34:33|0.65352
13:34:35|0.65352
13:34:36|0.65352
13:34:37|0.65352
13:34:38|0.65352
13:34:39|0.65352
13:34:39|0.65352
13:34:41|0.65352
13:34:42|0.65352
13:34:43|0.65352
13:34:43|0.65352
13:34:45|0.65352
13:34:46|0.65352
13:34:47|0.65352
13:34:47|0.65352
13:34:49|0.65352
13:34:49|0.65352
13:34:51|0.65352
13:34:52|0.65352
13:34:53|0.65352
13:34:54|0.6532
13:34:55|0.6532
13:34:57|0.6532
13:34:57|0.6532
13:34:59|0.6532
13:34:59|0.6532
13:35:00|0.6532
13:35:01|0.6532
13:35:03|0.6532
13:35:04|0.6532
13:35:05|0.6532
13:35:05|0.6532
13:35:07|0.6532
13:35:09|0.6532
13:35:10|0.6532
13:35:11|0.6532
13:35:12|0.6532
13:35:13|0.65396
13:35:14|0.65396
13:35:15|0.65396
13:35:16|0.65396
13:35:17|0.65396
13:35:19|0.65396
13:35:19|0.65396
13:35:20|0.65441
13:35:21|0.65441
13:35:22|0.65441
13:35:23|0.65441
13:35:25|0.65441
13:35:25|0.65471
13:35:26|0.6548
13:35:27|0.6548
13:35:28|0.6548
13:35:29|0.6548
13:35:30|0.65497
13:35:31|0.65497
13:35:32|0.65497
13:35:33|0.65501
13:35:34|0.65509
13:35:36|0.65509
13:35:37|0.65509
13:35:37|0.65509
13:35:39|0.65509
13:35:40|0.65509
13:35:41|0.65509
13:35:42|0.65543
13:35:43|0.65543
13:35:44|0.65543
13:35:44|0.65543
13:35:45|0.65543
13:35:47|0.65543
13:35:47|0.65549
13:35:49|0.65549
13:35:50|0.65549
13:35:51|0.65571
13:35:53|0.65568
13:35:54|0.65568
13:35:55|0.65568
13:35:55|0.65568
13:35:57|0.65568
13:35:57|0.65568
13:35:59|0.65568
13:36:00|0.65568
13:36:01|0.65568
13:36:03|0.65554
13:36:04|0.65554
13:36:05|0.65554
13:36:06|0.65554
13:36:07|0.65554
13:36:08|0.65547
13:36:09|0.65547
13:36:10|0.65547
13:36:11|0.65547
13:36:12|0.65547
13:36:13|0.65547
13:36:14|0.65547
13:36:15|0.65547
13:36:16|0.65547
13:36:17|0.65547
13:36:18|0.65547
13:36:19|0.65547
13:36:20|0.65547
13:36:22|0.65547
13:36:22|0.65547
13:36:23|0.65547
13:36:24|0.65547
13:36:26|0.65547
13:36:26|0.65547
13:36:27|0.65547
13:36:28|0.65547
13:36:29|0.65547
13:36:30|0.65547
13:36:31|0.65547
13:36:32|0.65496
13:36:33|0.65496
13:36:34|0.65496
13:36:35|0.65496
13:36:37|0.65496
13:36:37|0.65496
13:36:38|0.65496
13:36:39|0.65496
13:36:40|0.65446
13:36:41|0.65446
13:36:42|0.65446
13:36:43|0.65446
13:36:44|0.65446
13:36:46|0.65446
13:36:46|0.65446
13:36:47|0.65446
13:36:48|0.65446
13:36:49|0.65449
13:36:51|0.65443
13:36:52|0.65443
13:36:53|0.65452
13:36:54|0.65452
13:36:55|0.65452
13:36:56|0.65452
13:36:57|0.65452
13:36:58|0.65452
13:36:59|0.65425
13:37:01|0.65425
13:37:01|0.65425
13:37:02|0.65411
13:37:04|0.65411
13:37:05|0.65411
13:37:05|0.65411
13:37:07|0.6539
13:37:08|0.65379
13:37:10|0.65381
13:37:10|0.65381
13:37:11|0.65381
13:37:12|0.65381
13:37:13|0.65381
13:37:14|0.65381
13:37:15|0.65381
13:37:16|0.65381
13:37:17|0.65381
13:37:18|0.6539
13:37:19|0.6539
13:37:21|0.6539
13:37:21|0.6539
13:37:22|0.65374
13:37:23|0.65374
13:37:24|0.65374
13:37:25|0.65374
13:37:27|0.65383
13:37:27|0.65383
13:37:28|0.65383
13:37:29|0.65383
13:37:31|0.65383
13:37:31|0.65383
13:37:32|0.65383
13:37:33|0.65383
13:37:34|0.65383
13:37:35|0.65383
13:37:37|0.65364
13:37:38|0.65364
13:37:38|0.65364
13:37:39|0.65314
13:37:41|0.65314
13:37:41|0.65314
13:37:42|0.65289
13:37:43|0.65289
13:37:45|0.65289
13:37:46|0.65289
13:37:46|0.65289
13:37:48|0.65254
13:37:49|0.65227
13:37:50|0.65247
13:37:50|0.65247
13:37:51|0.65225
13:37:53|0.65251
13:37:54|0.65251
13:37:55|0.65251
13:37:56|0.65251
13:37:57|0.65269
13:37:58|0.65287
13:37:59|0.65287
13:38:00|0.65287
13:38:01|0.65287
13:38:02|0.65287
13:38:03|0.65287
13:38:05|0.65287
13:38:05|0.65287
13:38:06|0.65287
13:38:08|0.65287
13:38:08|0.65287
13:38:09|0.65287
13:38:11|0.65287
13:38:12|0.65287
13:38:13|0.65287
13:38:14|0.65287
13:38:15|0.65287
13:38:16|0.65281
13:38:17|0.65281
13:38:18|0.65268
13:38:19|0.65268
13:38:20|0.65268
13:38:21|0.65268
13:38:22|0.65268
13:38:23|0.65268
13:38:24|0.65268
13:38:25|0.65259
13:38:26|0.65259
13:38:27|0.65209
13:38:28|0.65209
13:38:29|0.65208
13:38:30|0.6522
13:38:31|0.6522
13:38:32|0.65238
13:38:33|0.65238
13:38:34|0.65238
13:38:35|0.65241
13:38:36|0.65241
13:38:37|0.65238
13:38:38|0.65238
13:38:39|0.65238
13:38:40|0.65247
13:38:41|0.65215
13:38:42|0.65215
13:38:44|0.65215
13:38:44|0.65215
13:38:45|0.65215
13:38:46|0.65215
13:38:47|0.65198
13:38:48|0.65198
13:38:49|0.65218
13:38:50|0.65218
13:38:51|0.65271
13:38:52|0.65271
13:38:54|0.65273
13:38:55|0.65273
13:38:56|0.65249
13:38:57|0.65249
13:38:58|0.65249
13:38:59|0.65249
13:39:00|0.65249
13:39:01|0.65256
13:39:03|0.65256
13:39:03|0.65256
13:39:04|0.65256
13:39:05|0.65256
13:39:07|0.65275
13:39:07|0.65275
13:39:08|0.65275
13:39:09|0.65275
13:39:10|0.65275
13:39:12|0.65233
13:39:12|0.65233
13:39:13|0.65233
13:39:15|0.65233
13:39:16|0.65278
13:39:17|0.6531
13:39:18|0.6531
13:39:19|0.65321
13:39:20|0.65321
13:39:21|0.65321
13:39:22|0.65321
13:39:23|0.65321
13:39:24|0.65321
13:39:25|0.65321
13:39:26|0.65321
13:39:27|0.653
13:39:28|0.653
13:39:29|0.653
13:39:30|0.653
13:39:30|0.65302
13:39:32|0.65302
13:39:33|0.65302
13:39:34|0.65302
13:39:35|0.65302
13:39:35|0.65261
13:39:37|0.65261
13:39:38|0.65261
13:39:39|0.65261
13:39:40|0.65278
13:39:41|0.65278
13:39:42|0.65251
13:39:43|0.65251
13:39:44|0.65251
13:39:45|0.65263
13:39:46|0.65263
13:39:47|0.65263
13:39:48|0.65263
13:39:49|0.65263
13:39:50|0.65263
13:39:51|0.6524
13:39:52|0.6524
13:39:53|0.65278
13:39:54|0.65285
13:39:55|0.65285
13:39:56|0.65285
13:39:57|0.65288
13:39:58|0.65263
13:39:59|0.65263
13:40:00|0.65263
13:40:01|0.65263
13:40:02|0.65263
13:40:04|0.65263
13:40:04|0.65263
13:40:05|0.65289
13:40:06|0.65311
13:40:08|0.65321
13:40:09|0.65321
13:40:10|0.65321
13:40:11|0.65353
13:40:12|0.65364
13:40:13|0.65364
13:40:14|0.65364
13:40:15|0.65364
13:40:16|0.65364
13:40:17|0.65369
13:40:17|0.65369
13:40:19|0.65369
13:40:20|0.65369
13:40:21|0.65369
13:40:22|0.65369
13:40:23|0.65369
13:40:24|0.65369
13:40:25|0.65369
13:40:26|0.65369
13:40:27|0.65369
13:40:28|0.65369
13:40:30|0.65383
13:40:30|0.65421
13:40:31|0.65421
13:40:32|0.65421
13:40:33|0.65421
13:40:34|0.65421
13:40:36|0.65421
13:40:36|0.65421
13:40:37|0.65421
13:40:38|0.65421
13:40:39|0.65421
13:40:40|0.65421
13:40:41|0.65456
13:40:42|0.65478
13:40:43|0.65478
13:40:44|0.65478
13:40:45|0.65478
13:40:47|0.65478
13:40:47|0.65478
13:40:48|0.65478
13:40:49|0.65478
13:40:50|0.65478
13:40:52|0.65478
13:40:52|0.65478
13:40:54|0.65489
13:40:55|0.65489
13:40:57|0.65496
13:40:57|0.65496
13:40:59|0.65496
13:40:59|0.65496
13:41:00|0.65496
13:41:01|0.65501
13:41:03|0.65501
13:41:04|0.65549
13:41:05|0.65519
13:41:05|0.65519
13:41:07|0.65519
13:41:08|0.65519
13:41:09|0.65525
13:41:10|0.65496
13:41:11|0.65496
13:41:12|0.65496
13:41:14|0.65496
13:41:14|0.65496
13:41:15|0.65496
13:41:16|0.65496
13:41:17|0.65496
13:41:18|0.65496
13:41:19|0.65496
13:41:20|0.65496
13:41:21|0.65541
13:41:22|0.65541
13:41:23|0.65541
13:41:25|0.65533
13:41:26|0.65533
13:41:27|0.65533
13:41:28|0.65533
13:41:28|0.65533
13:41:29|0.65561
13:41:31|0.65584
13:41:32|0.65584
13:41:33|0.65584
13:41:34|0.65574
13:41:35|0.65574
13:41:35|0.65574
13:41:37|0.65574
13:41:38|0.65574
13:41:39|0.65574
13:41:39|0.65574
13:41:40|0.65574
13:41:42|0.65574
13:41:42|0.65574
13:41:44|0.65574
13:41:44|0.65574
13:41:45|0.65574
13:41:46|0.65574
13:41:48|0.65574
13:41:49|0.65574
13:41:50|0.65574
13:41:50|0.65574
13:41:51|0.65574
13:41:53|0.65574
13:41:53|0.65574
13:41:54|0.65574
13:41:56|0.65574
13:41:57|0.65574
13:41:58|0.65574
13:41:59|0.65574
13:42:00|0.65574
13:42:01|0.65574
13:42:02|0.65574
13:42:04|0.65574
13:42:04|0.65574
13:42:06|0.65574
13:42:07|0.65574
13:42:08|0.65574
13:42:09|0.65586
13:42:10|0.65586
13:42:11|0.65586
13:42:12|0.65586
13:42:13|0.65586
13:42:15|0.65587
13:42:15|0.65587
13:42:16|0.65587
13:42:17|0.65587
13:42:20|0.65587
13:42:20|0.65587
13:42:21|0.656
13:42:23|0.656
13:42:24|0.656
13:42:25|0.656
13:42:26|0.65585
13:42:27|0.65585
13:42:28|0.65601
13:42:29|0.65601
13:42:30|0.65601
13:42:31|0.65601
13:42:32|0.65601
13:42:33|0.65601
13:42:34|0.65601
13:42:35|0.65601
13:42:36|0.65601
13:42:37|0.65601
13:42:38|0.65601
13:42:39|0.65605
13:42:40|0.65605
13:42:41|0.65605
13:42:42|0.65605
13:42:43|0.65605
13:42:44|0.65605
13:42:45|0.65605
13:42:46|0.65605
13:42:48|0.65605
13:42:48|0.65588
13:42:49|0.65588
13:42:50|0.65588
13:42:51|0.65588
13:42:52|0.65588
13:42:53|0.65588
13:42:54|0.65588
13:42:55|0.65588
13:42:56|0.65588
13:42:57|0.65588
13:42:59|0.65588
13:43:00|0.65597
13:43:01|0.65597
13:43:02|0.65618
13:43:03|0.6559
13:43:05|0.6561
13:43:05|0.6561
13:43:06|0.6561
13:43:07|0.6561
13:43:08|0.6561
13:43:09|0.6561
13:43:10|0.6561
13:43:11|0.6561
13:43:12|0.6561
13:43:13|0.6561
13:43:14|0.6561
13:43:15|0.6561
13:43:16|0.6561
13:43:17|0.6559
13:43:18|0.6559
13:43:19|0.6559
13:43:20|0.6559
13:43:21|0.6559
13:43:22|0.6559
13:43:23|0.6559
13:43:24|0.6559
13:43:25|0.6559
13:43:26|0.6559
13:43:27|0.6559
13:43:28|0.6559
13:43:29|0.6559
13:43:30|0.65622
13:43:31|0.65622
13:43:32|0.65622
13:43:33|0.65622
13:43:34|0.65586
13:43:35|0.65586
13:43:36|0.65586
13:43:37|0.65586
13:43:38|0.65586
13:43:39|0.65547
13:43:40|0.65547
13:43:41|0.65547
13:43:42|0.65554
13:43:43|0.65555
13:43:44|0.65555
13:43:45|0.65555
13:43:46|0.65555
13:43:48|0.65555
13:43:48|0.65555
13:43:49|0.65555
13:43:50|0.65555
13:43:51|0.65555
13:43:53|0.65555
13:43:53|0.65555
13:43:55|0.65522
13:43:55|0.65522
13:43:57|0.65522
13:43:59|0.65522
13:43:59|0.65502
13:44:00|0.65502
13:44:01|0.65502
13:44:02|0.65502
13:44:04|0.65502
13:44:05|0.65502
13:44:06|0.65502
13:44:07|0.65502
13:44:09|0.65502
13:44:09|0.65502
13:44:11|0.65502
13:44:11|0.65502
13:44:12|0.65518
13:44:14|0.65518
13:44:16|0.65518
13:44:17|0.65518
13:44:18|0.65518
13:44:19|0.65518
13:44:20|0.65503
13:44:21|0.65503
13:44:21|0.65503
13:44:23|0.65503
13:44:24|0.65503
13:44:25|0.65503
13:44:25|0.65503
13:44:27|0.65503
13:44:28|0.65503
13:44:28|0.65503
13:44:30|0.65503
13:44:31|0.65505
13:44:32|0.65505
13:44:33|0.65505
13:44:34|0.65505
13:44:35|0.65505
13:44:36|0.65553
13:44:37|0.65553
13:44:38|0.65553
13:44:39|0.65553
13:44:41|0.65553
13:44:41|0.65553
13:44:42|0.65533
13:44:43|0.65533
13:44:44|0.65533
13:44:45|0.65533
13:44:46|0.65533
13:44:47|0.65533
13:44:48|0.65533
13:44:49|0.65533
13:44:50|0.65533
13:44:52|0.65533
13:44:52|0.65533
13:44:53|0.65533
13:44:54|0.65533
13:44:55|0.65533
13:44:56|0.65533
13:44:58|0.65533
13:44:58|0.65533
13:44:59|0.65533
13:45:01|0.65533
13:45:01|0.65533
13:45:02|0.65533
13:45:03|0.65537
13:45:05|0.65537
13:45:06|0.65532
13:45:07|0.65532
13:45:08|0.65546
13:45:09|0.65546
13:45:10|0.6552
13:45:11|0.6552
13:45:12|0.6552
13:45:13|0.65491
13:45:14|0.65491
13:45:15|0.65491
13:45:16|0.65478
13:45:17|0.65478
13:45:18|0.65478
13:45:19|0.65478
13:45:20|0.65478
13:45:22|0.65488
13:45:22|0.65488
13:45:23|0.65488
13:45:25|0.65488
13:45:25|0.655
13:45:27|0.655
13:45:28|0.655
13:45:28|0.655
13:45:30|0.65527
13:45:31|0.65554
13:45:32|0.65554
13:45:33|0.65553
13:45:34|0.65553
13:45:35|0.65553
13:45:36|0.65554
13:45:37|0.65554
13:45:38|0.65572
13:45:39|0.65538
13:45:40|0.65538
13:45:41|0.65538
13:45:42|0.65538
13:45:44|0.65538
13:45:44|0.65538
13:45:45|0.65538
13:45:46|0.65538
13:45:47|0.65538
13:45:48|0.65538
13:45:49|0.65538
13:45:50|0.65538
13:45:51|0.65538
13:45:53|0.65538
13:45:54|0.65565
13:45:55|0.65565
13:45:55|0.65565
13:45:56|0.65565
13:45:57|0.65565
13:45:58|0.65563
13:45:59|0.65562
13:46:01|0.65562
13:46:01|0.65562
13:46:02|0.65562
13:46:04|0.65562
13:46:05|0.65562
13:46:07|0.65562
13:46:07|0.65565
13:46:08|0.65617
13:46:09|0.65617
13:46:12|0.65617
13:46:12|0.65617
13:46:13|0.65617
13:46:14|0.65617
13:46:15|0.65625
13:46:16|0.65625
13:46:18|0.65625
13:46:19|0.65625
13:46:20|0.65625
13:46:21|0.65622
13:46:22|0.65622
13:46:23|0.65622
13:46:24|0.65622
13:46:25|0.65515
13:46:26|0.65515
13:46:27|0.65515
13:46:29|0.65515
13:46:29|0.65515
13:46:30|0.65515
13:46:32|0.65553
13:46:32|0.65553
13:46:33|0.65553
13:46:35|0.65553
13:46:36|0.65553
13:46:37|0.65553
13:46:38|0.65553
13:46:39|0.65553
13:46:39|0.65553
13:46:41|0.65553
13:46:42|0.65553
13:46:43|0.65553
13:46:44|0.65553
13:46:45|0.65553
13:46:46|0.65553
13:46:47|0.65553
13:46:48|0.65553
13:46:49|0.65553
13:46:50|0.656
13:46:51|0.656
13:46:53|0.65562
13:46:53|0.65562
13:46:54|0.65562
13:46:55|0.65562
13:46:57|0.65562
13:46:58|0.65562
13:46:59|0.65562
13:47:00|0.65562
13:47:01|0.65562
13:47:03|0.65562
13:47:03|0.65562
13:47:04|0.65562
13:47:05|0.65562
13:47:06|0.65562
13:47:07|0.65562
13:47:08|0.65562
13:47:09|0.65562
13:47:10|0.65562
13:47:11|0.65562
13:47:12|0.6556
13:47:14|0.6556
13:47:14|0.6556
13:47:15|0.6556
13:47:16|0.6556
13:47:17|0.6556
13:47:18|0.6556
13:47:19|0.6556
13:47:20|0.6556
13:47:21|0.65561
13:47:23|0.65561
13:47:23|0.65561
13:47:24|0.65561
13:47:25|0.65561
13:47:28|0.65561
13:47:29|0.65561
13:47:30|0.65561
13:47:31|0.65561
13:47:32|0.65561
13:47:33|0.65561
13:47:34|0.65561
13:47:35|0.65561
13:47:36|0.65561
13:47:37|0.65561
13:47:38|0.65561
13:47:39|0.65561
13:47:40|0.65561
13:47:41|0.65561
13:47:42|0.65561
13:47:43|0.65561
13:47:44|0.65561
13:47:46|0.65561
13:47:46|0.65561
13:47:48|0.65561
13:47:49|0.65561
13:47:50|0.65561
13:47:52|0.65561
13:47:52|0.65561
13:47:53|0.65587
13:47:54|0.65587
13:47:55|0.65587
13:47:56|0.65587
13:47:58|0.65587
13:47:58|0.65587
13:48:00|0.65536
13:48:00|0.65536
13:48:01|0.65536
13:48:03|0.65536
13:48:04|0.65536
13:48:05|0.65536
13:48:06|0.65536
13:48:06|0.65536
13:48:07|0.65536
13:48:08|0.65536
13:48:10|0.65536
13:48:10|0.65536
13:48:11|0.65536
13:48:13|0.65536
13:48:13|0.65536
13:48:14|0.65554
13:48:16|0.65554
13:48:17|0.65554
13:48:18|0.65554
13:48:18|0.65554
13:48:19|0.65554
13:48:21|0.65554
13:48:21|0.65554
13:48:22|0.65554
13:48:24|0.65554
13:48:24|0.65554
13:48:26|0.65554
13:48:26|0.65554
13:48:27|0.65554
13:48:29|0.65554
13:48:30|0.65554
13:48:31|0.65554
13:48:32|0.65554
13:48:33|0.65572
13:48:33|0.65592
13:48:35|0.65592
13:48:35|0.65592
13:48:37|0.65592
13:48:38|0.65592
13:48:39|0.6561
13:48:40|0.6561
13:48:41|0.6561
13:48:42|0.6561
13:48:43|0.6561
13:48:43|0.6561
13:48:45|0.6561
13:48:46|0.65608
13:48:47|0.65608
13:48:48|0.65608
13:48:49|0.65608
13:48:50|0.65608
13:48:51|0.65608
13:48:52|0.65608
13:48:53|0.65608
13:48:54|0.65608
13:48:55|0.65581
13:48:56|0.65581
13:48:57|0.65581
13:48:58|0.65581
13:48:59|0.65581
13:49:00|0.65581
13:49:01|0.65581
13:49:02|0.6558
13:49:04|0.6558
13:49:04|0.6558
13:49:05|0.6558
13:49:06|0.6558
13:49:08|0.6558
13:49:09|0.6558
13:49:10|0.6558
13:49:10|0.6558
13:49:12|0.6558
13:49:13|0.65607
13:49:14|0.65607
13:49:14|0.65607
13:49:16|0.65607
13:49:16|0.65635
13:49:17|0.65593
13:49:19|0.65593
13:49:20|0.65593
13:49:21|0.65593
13:49:22|0.65593
13:49:22|0.65593
13:49:24|0.65593
13:49:25|0.65593
13:49:26|0.65587
13:49:27|0.65593
13:49:28|0.65593
13:49:29|0.65593
13:49:30|0.65552
13:49:31|0.65552
13:49:32|0.65552
13:49:33|0.65552
13:49:34|0.65552
13:49:36|0.65552
13:49:36|0.65552
13:49:37|0.65552
13:49:38|0.656
13:49:39|0.656
13:49:41|0.656
13:49:41|0.656
13:49:43|0.65627
13:49:44|0.65627
13:49:45|0.65627
13:49:46|0.65627
13:49:46|0.65627
13:49:48|0.65627
13:49:50|0.65627
13:49:50|0.65627
13:49:51|0.65627
13:49:52|0.65627
13:49:53|0.65627
13:49:54|0.65627
13:49:55|0.656
13:49:57|0.656
13:49:57|0.656
13:49:58|0.656
13:49:59|0.656
13:50:00|0.656
13:50:01|0.656
13:50:02|0.656
13:50:03|0.656
13:50:04|0.656
13:50:05|0.656
13:50:06|0.656
13:50:08|0.656
13:50:08|0.656
13:50:09|0.656
13:50:10|0.656
13:50:11|0.656
13:50:12|0.656
13:50:14|0.656
13:50:15|0.656
13:50:15|0.65579
13:50:17|0.65579
13:50:17|0.65579
13:50:19|0.65579
13:50:20|0.65579
13:50:21|0.65552
13:50:22|0.65552
13:50:22|0.65552
13:50:24|0.65544
13:50:25|0.65542
13:50:26|0.65542
13:50:27|0.65542
13:50:28|0.65542
13:50:29|0.65542
13:50:30|0.65542
13:50:31|0.65542
13:50:32|0.65542
13:50:33|0.65542
13:50:34|0.65542
13:50:36|0.65542
13:50:36|0.65542
13:50:37|0.65501
13:50:38|0.65501
13:50:39|0.65501
13:50:40|0.65501
13:50:41|0.65501
13:50:42|0.65501
13:50:43|0.65501
13:50:44|0.65501
13:50:45|0.65501
13:50:46|0.65501
13:50:48|0.65501
13:50:48|0.65501
13:50:49|0.65475
13:50:50|0.65475
13:50:52|0.65475
13:50:53|0.65475
13:50:54|0.65475
13:50:55|0.65475
13:50:55|0.65475
13:50:57|0.65475
13:50:57|0.65507
13:50:58|0.65482
13:51:00|0.65482
13:51:00|0.65482
13:51:02|0.65482
13:51:03|0.65482
13:51:04|0.65482
13:51:05|0.65482
13:51:06|0.65482
13:51:07|0.65482
13:51:08|0.65482
13:51:08|0.65482
13:51:10|0.65482
13:51:10|0.65482
13:51:12|0.65482
13:51:13|0.65482
13:51:14|0.65482
13:51:15|0.65482
13:51:16|0.65552
13:51:17|0.65552
13:51:18|0.65552
13:51:19|0.65551
13:51:20|0.65551
13:51:21|0.65551
13:51:21|0.65551
13:51:23|0.65551
13:51:23|0.65551
13:51:25|0.65551
13:51:26|0.65551
13:51:27|0.65551
13:51:28|0.65514
13:51:29|0.65465
13:51:30|0.65465
13:51:30|0.65465
13:51:32|0.65465
13:51:33|0.65465
13:51:34|0.65465
13:51:35|0.65465
13:51:36|0.65465
13:51:37|0.65465
13:51:38|0.6545
13:51:39|0.65446
13:51:40|0.65446
13:51:41|0.65446
13:51:42|0.65446
13:51:43|0.65446
13:51:44|0.65446
13:51:45|0.65446
13:51:46|0.65446
13:51:47|0.65446
13:51:48|0.65431
13:51:49|0.65431
13:51:50|0.65431
13:51:51|0.65416
13:51:52|0.65416
13:51:53|0.65416
13:51:54|0.65416
13:51:56|0.65416
13:51:56|0.65416
13:51:57|0.65416
13:51:58|0.65416
13:51:59|0.65404
13:52:00|0.65403
13:52:01|0.65403
13:52:02|0.65403
13:52:03|0.65403
13:52:05|0.65403
13:52:05|0.6538
13:52:07|0.65375
13:52:08|0.65375
13:52:09|0.65375
13:52:10|0.65375
13:52:10|0.65375
13:52:11|0.6537
13:52:13|0.6537
13:52:13|0.6537
13:52:14|0.6537
13:52:15|0.6537
13:52:16|0.6537
13:52:18|0.65372
13:52:18|0.65372
13:52:19|0.65372
13:52:20|0.65356
13:52:22|0.65356
13:52:23|0.6533
13:52:24|0.6533
13:52:24|0.6533
13:52:26|0.6533
13:52:26|0.6533
13:52:28|0.65319
13:52:29|0.65319
13:52:30|0.65319
13:52:31|0.65319
13:52:32|0.65319
13:52:33|0.65319
13:52:34|0.65319
13:52:35|0.65319
13:52:35|0.65319
13:52:37|0.65319
13:52:37|0.65319
13:52:39|0.65319
13:52:40|0.65319
13:52:40|0.65319
13:52:42|0.65319
13:52:43|0.65319
13:52:44|0.65351
13:52:45|0.65317
13:52:46|0.65317
13:52:48|0.65317
13:52:50|0.65317
13:52:50|0.65317
13:52:51|0.65317
13:52:52|0.65317
13:52:53|0.6534
13:52:54|0.6534
13:52:55|0.6534
13:52:56|0.6534
13:52:57|0.65314
13:52:59|0.65314
13:53:00|0.65314
13:53:00|0.65314
13:53:01|0.65314
13:53:03|0.65314
13:53:04|0.65314
13:53:05|0.65346
13:53:06|0.65346
13:53:07|0.65346
13:53:08|0.65346
13:53:09|0.65346
13:53:10|0.65346
13:53:11|0.65346
13:53:12|0.65346
13:53:13|0.65346
13:53:14|0.65346
13:53:15|0.65346
13:53:16|0.65346
13:53:17|0.65346
13:53:18|0.65346
13:53:19|0.65346
13:53:20|0.65346
13:53:21|0.65346
13:53:22|0.65312
13:53:23|0.65312
13:53:24|0.65312
13:53:25|0.65312
13:53:26|0.65312
13:53:27|0.65312
13:53:28|0.65312
13:53:29|0.65312
13:53:30|0.65312
13:53:31|0.65301
13:53:32|0.65285
13:53:33|0.65285
13:53:34|0.65285
13:53:35|0.65248
13:53:36|0.65248
13:53:37|0.65248
13:53:38|0.65248
13:53:39|0.65248
13:53:40|0.65259
13:53:41|0.65257
13:53:42|0.65257
13:53:43|0.65258
13:53:44|0.65258
13:53:45|0.65258
13:53:47|0.65258
13:53:48|0.65258
13:53:48|0.65258
13:53:51|0.65258
13:53:51|0.65258
13:53:52|0.65258
13:53:53|0.65258
13:53:55|0.65257
13:53:56|0.65257
13:53:56|0.65257
13:53:58|0.6525
13:53:58|0.6525
13:54:00|0.65259
13:54:01|0.65259
13:54:02|0.65251
13:54:03|0.65252
13:54:04|0.65252
13:54:05|0.65252
13:54:06|0.65252
13:54:07|0.65252
13:54:08|0.65269
13:54:09|0.65269
13:54:10|0.65269
13:54:12|0.65269
13:54:13|0.65269
13:54:14|0.65269
13:54:14|0.65269
13:54:16|0.65269
13:54:17|0.65269
13:54:17|0.65269
13:54:18|0.65247
13:54:20|0.65247
13:54:20|0.65247
13:54:22|0.65247
13:54:22|0.65247
13:54:24|0.65271
13:54:25|0.65271
13:54:25|0.65271
13:54:26|0.65271
13:54:27|0.65271
13:54:28|0.65271
13:54:30|0.65271
13:54:30|0.65271
13:54:31|0.65271
13:54:32|0.65271
13:54:34|0.65271
13:54:34|0.65271
13:54:36|0.65271
13:54:37|0.65271
13:54:37|0.65271
13:54:38|0.65247
13:54:39|0.65247
13:54:40|0.65247
13:54:42|0.65247
13:54:42|0.65247
13:54:43|0.65247
13:54:45|0.65247
13:54:46|0.65247
13:54:47|0.65271
13:54:48|0.65271
13:54:49|0.65271
13:54:50|0.65271
13:54:51|0.65271
13:54:52|0.65271
13:54:54|0.65271
13:54:54|0.65246
13:54:55|0.65246
13:54:56|0.65246
13:54:57|0.65246
13:54:59|0.65246
13:55:00|0.65246
13:55:01|0.65246
13:55:02|0.65246
13:55:03|0.65246
13:55:04|0.65246
13:55:04|0.65246
13:55:05|0.65246
13:55:07|0.65246
13:55:08|0.65246
13:55:09|0.65246
13:55:10|0.65246
13:55:11|0.65246
13:55:12|0.65246
13:55:13|0.65246
13:55:14|0.65269
13:55:15|0.65256
13:55:16|0.65256
13:55:17|0.65256
13:55:18|0.65256
13:55:18|0.65256
13:55:20|0.65256
13:55:21|0.65256
13:55:22|0.65256
13:55:23|0.65256
13:55:24|0.65256
13:55:25|0.65256
13:55:26|0.65271
13:55:27|0.65271
13:55:28|0.65271
13:55:29|0.65319
13:55:30|0.65319
13:55:31|0.65319
13:55:32|0.65319
13:55:33|0.65319
13:55:34|0.65319
13:55:35|0.65319
13:55:36|0.65319
13:55:37|0.65319
13:55:38|0.65319
13:55:39|0.65319
13:55:41|0.65375
13:55:41|0.65375
13:55:42|0.65375
13:55:43|0.65375
13:55:44|0.65375
13:55:45|0.65375
13:55:46|0.65375
13:55:47|0.65393
13:55:48|0.65393
13:55:49|0.65393
13:55:51|0.65393
13:55:52|0.65393
13:55:53|0.65393
13:55:54|0.65393
13:55:55|0.65393
13:55:56|0.65393
13:55:57|0.65393
13:55:58|0.65393
13:55:59|0.65393
13:56:00|0.65451
13:56:01|0.65451
13:56:02|0.65421
13:56:03|0.65421
13:56:04|0.65421
13:56:05|0.65461
13:56:06|0.65461
13:56:07|0.65461
13:56:08|0.65461
13:56:09|0.65461
13:56:10|0.65461
13:56:11|0.65461
13:56:12|0.65461
13:56:14|0.65472
13:56:14|0.65496
13:56:15|0.65503
13:56:16|0.65503
13:56:17|0.65503
13:56:19|0.65503
13:56:19|0.65503
13:56:20|0.65503
13:56:22|0.65503
13:56:22|0.65503
13:56:24|0.65503
13:56:25|0.65534
13:56:26|0.65513
13:56:27|0.65513
13:56:28|0.65513
13:56:29|0.65513
13:56:30|0.65496
13:56:31|0.65496
13:56:32|0.65496
13:56:33|0.65496
13:56:34|0.65496
13:56:35|0.65496
13:56:36|0.6546
13:56:37|0.6546
13:56:38|0.65451
13:56:39|0.65451
13:56:40|0.65451
13:56:41|0.65417
13:56:42|0.65417
13:56:43|0.65421
13:56:44|0.65421
13:56:45|0.65421
13:56:46|0.65421
13:56:47|0.65447
13:56:48|0.65447
13:56:49|0.65447
13:56:51|0.65447
13:56:51|0.65447
13:56:53|0.65447
13:56:54|0.65447
13:56:55|0.65447
13:56:56|0.65447
13:56:57|0.65447
13:56:57|0.65447
13:56:59|0.65459
13:57:00|0.65461
13:57:00|0.65461
13:57:02|0.65461
13:57:03|0.65461
13:57:04|0.65459
13:57:05|0.65422
13:57:06|0.65422
13:57:08|0.65422
13:57:08|0.65422
13:57:09|0.65422
13:57:10|0.65422
13:57:11|0.65422
13:57:12|0.65422
13:57:13|0.65422
13:57:14|0.65422
13:57:15|0.65422
13:57:16|0.65422
13:57:17|0.65422
13:57:18|0.65422
13:57:19|0.65422
13:57:20|0.65422
13:57:21|0.65422
13:57:23|0.65422
13:57:23|0.65422
13:57:24|0.65462
13:57:25|0.65462
13:57:26|0.65456
13:57:28|0.65456
13:57:28|0.65456
13:57:29|0.65456
13:57:30|0.65456
13:57:31|0.65456
13:57:32|0.65456
13:57:33|0.65456
13:57:34|0.65456
13:57:35|0.65456
13:57:36|0.65456
13:57:37|0.65456
13:57:39|0.65456
13:57:39|0.65456
13:57:40|0.65456
13:57:41|0.65456
13:57:42|0.65456
13:57:43|0.65456
13:57:45|0.65456
13:57:45|0.65456
13:57:46|0.65456
13:57:47|0.65456
13:57:48|0.65456
13:57:49|0.65456
13:57:51|0.65463
13:57:52|0.65462
13:57:53|0.65462
13:57:54|0.65462
13:57:55|0.65441
13:57:57|0.65428
13:57:58|0.65428
13:57:58|0.65413
13:58:00|0.65413
13:58:01|0.65413
13:58:02|0.65413
13:58:03|0.65413
13:58:05|0.65413
13:58:06|0.65413
13:58:07|0.65413
13:58:07|0.65413
13:58:09|0.65413
13:58:10|0.65413
13:58:11|0.65413
13:58:12|0.65413
13:58:13|0.65413
13:58:14|0.65413
13:58:15|0.65413
13:58:16|0.65413
13:58:17|0.65413
13:58:18|0.65433
13:58:19|0.65433
13:58:20|0.65433
13:58:21|0.65433
13:58:22|0.65433
13:58:23|0.65433
13:58:24|0.65433
13:58:25|0.65433
13:58:26|0.65445
13:58:27|0.65445
13:58:28|0.65445
13:58:29|0.65445
13:58:30|0.65425
13:58:31|0.65425
13:58:32|0.65425
13:58:33|0.65425
13:58:34|0.65425
13:58:35|0.65425
13:58:36|0.65407
13:58:37|0.65407
13:58:38|0.65407
13:58:39|0.65407
13:58:40|0.65407
13:58:41|0.65407
13:58:42|0.65407
13:58:43|0.65407
13:58:44|0.65407
13:58:45|0.65407
13:58:46|0.65407
13:58:47|0.65407
13:58:48|0.65407
13:58:49|0.65389
13:58:50|0.65389
13:58:52|0.65389
13:58:53|0.65389
13:58:54|0.65389
13:58:55|0.65389
13:58:56|0.65389
13:58:57|0.65348
13:58:58|0.65348
13:58:59|0.65326
13:59:00|0.65326
13:59:01|0.65326
13:59:03|0.65326
13:59:04|0.65326
13:59:05|0.65326
13:59:06|0.65326
13:59:07|0.65326
13:59:08|0.65326
13:59:09|0.65326
13:59:10|0.65326
13:59:11|0.65326
13:59:12|0.65326
13:59:13|0.65291
13:59:14|0.6524
13:59:15|0.65265
13:59:16|0.65242
13:59:17|0.65243
13:59:18|0.65229
13:59:19|0.65229
13:59:20|0.65229
13:59:21|0.65229
13:59:22|0.65229
13:59:23|0.65229
13:59:24|0.65259
13:59:25|0.65259
13:59:26|0.65259
13:59:27|0.65259
13:59:28|0.65259
13:59:29|0.65259
13:59:30|0.65259
13:59:31|0.65259
13:59:32|0.653
13:59:33|0.653
13:59:34|0.653
13:59:35|0.653
13:59:36|0.653
13:59:38|0.653
13:59:38|0.653
13:59:39|0.653
13:59:40|0.653
13:59:41|0.65293
13:59:42|0.65293
13:59:43|0.65293
13:59:44|0.65293
13:59:45|0.65293
13:59:46|0.65327
13:59:47|0.65327
13:59:48|0.65327
13:59:49|0.65327
13:59:50|0.65327
13:59:52|0.65327
13:59:52|0.65327
13:59:54|0.65327
13:59:55|0.65327
13:59:56|0.65314
13:59:57|0.65314
13:59:58|0.65314
13:59:59|0.65314
14:00:00|0.65314
14:00:01|0.65347
14:00:02|0.65347
14:00:03|0.65347
14:00:04|0.65313
14:00:05|0.65313
14:00:06|0.65313
14:00:07|0.65313
14:00:08|0.65313
14:00:09|0.65313
14:00:10|0.65281
14:00:11|0.6531
14:00:12|0.6531
14:00:13|0.6526
14:00:14|0.6526
14:00:15|0.6526
14:00:16|0.6526
14:00:17|0.6526
14:00:18|0.65263
14:00:19|0.65211
14:00:20|0.65232
14:00:21|0.65216
14:00:22|0.65216
14:00:23|0.65234
14:00:24|0.65234
14:00:25|0.65234
14:00:26|0.65234
14:00:27|0.65234
14:00:29|0.65273
14:00:29|0.65273
14:00:30|0.65273
14:00:31|0.65273
14:00:32|0.65273
14:00:33|0.65299
14:00:34|0.65299
14:00:35|0.65299
14:00:37|0.65299
14:00:37|0.65299
14:00:39|0.65299
14:00:40|0.65299
14:00:41|0.65299
14:00:43|0.65299
14:00:43|0.65299
14:00:44|0.65299
14:00:45|0.65272
14:00:46|0.65272
14:00:48|0.65272
14:00:48|0.65299
14:00:50|0.65299
14:00:50|0.65299
14:00:51|0.65299
14:00:53|0.65299
14:00:54|0.65299
14:00:55|0.65337
14:00:56|0.65337
14:00:57|0.65337
14:00:59|0.65347
14:00:59|0.65347
14:01:00|0.65347
14:01:01|0.65347
14:01:02|0.65347
14:01:04|0.65347
14:01:05|0.65317
14:01:05|0.65317
14:01:07|0.65373
14:01:08|0.65373
14:01:08|0.65373
14:01:10|0.65373
14:01:11|0.65362
14:01:12|0.65362
14:01:13|0.65362
14:01:14|0.65362
14:01:15|0.65362
14:01:16|0.65362
14:01:17|0.65362
14:01:18|0.65362
14:01:18|0.65362
14:01:20|0.65362
14:01:21|0.65362
14:01:22|0.6526
14:01:23|0.65245
14:01:24|0.65245
14:01:25|0.65245
14:01:26|0.65245
14:01:27|0.65223
14:01:28|0.65208
14:01:29|0.65208
14:01:30|0.65208
14:01:31|0.65141
14:01:32|0.65161
14:01:33|0.65161
14:01:34|0.65161
14:01:35|0.65162
14:01:35|0.65162
14:01:37|0.65162
14:01:38|0.65162
14:01:39|0.65191
14:01:39|0.65191
14:01:41|0.65191
14:01:41|0.65191
14:01:43|0.65191
14:01:44|0.65191
14:01:45|0.65191
14:01:46|0.65191
14:01:47|0.65191
14:01:48|0.6521
14:01:49|0.6521
14:01:50|0.65222
14:01:51|0.65222
14:01:52|0.65222
14:01:54|0.65222
14:01:54|0.65233
14:01:55|0.65233
14:01:56|0.65233
14:01:58|0.65233
14:01:58|0.65233
14:02:00|0.65233
14:02:01|0.65233
14:02:02|0.65233
14:02:03|0.65233
14:02:04|0.65233
14:02:05|0.65233
14:02:06|0.65233
14:02:07|0.65233
14:02:08|0.65233
14:02:10|0.65233
14:02:10|0.65216
14:02:11|0.65216
14:02:12|0.65216
14:02:13|0.65216
14:02:15|0.65216
14:02:15|0.65216
14:02:16|0.65216
14:02:17|0.65216
14:02:18|0.65216
14:02:19|0.65216
14:02:20|0.65216
14:02:21|0.65216
14:02:22|0.65216
14:02:23|0.65216
14:02:24|0.65216
14:02:25|0.65216
14:02:27|0.65216
14:02:27|0.65198
14:02:28|0.65198
14:02:29|0.65198
14:02:30|0.65192
14:02:31|0.65192
14:02:32|0.65192
14:02:33|0.65225
14:02:34|0.65223
14:02:35|0.65227
14:02:37|0.65227
14:02:37|0.65227
14:02:38|0.65227
14:02:39|0.65227
14:02:40|0.65227
14:02:41|0.65227
14:02:42|0.65227
14:02:43|0.65227
14:02:44|0.65227
14:02:45|0.65227
14:02:46|0.65227
14:02:47|0.65227
14:02:48|0.65227
14:02:50|0.65227
14:02:50|0.65227
14:02:51|0.65227
14:02:52|0.65227
14:02:53|0.65227
14:02:55|0.65227
14:02:56|0.65227
14:02:57|0.65227
14:02:58|0.6525
14:02:59|0.65252
14:03:01|0.65252
14:03:01|0.65252
14:03:03|0.65293
14:03:04|0.65293
14:03:05|0.65293
14:03:06|0.65293
14:03:07|0.65293
14:03:08|0.65293
14:03:09|0.65293
14:03:09|0.65293
14:03:11|0.65293
14:03:12|0.65293
14:03:13|0.65293
14:03:14|0.65293
14:03:15|0.65294
14:03:15|0.65294
14:03:17|0.65294
14:03:18|0.65294
14:03:19|0.65294
14:03:20|0.65294
14:03:21|0.65294
14:03:22|0.65306
14:03:23|0.65306
14:03:24|0.65306
14:03:25|0.65293
14:03:26|0.65293
14:03:27|0.65293
14:03:28|0.65289
14:03:29|0.65289
14:03:31|0.65289
14:03:32|0.65235
14:03:33|0.65235
14:03:33|0.65235
14:03:34|0.65235
14:03:36|0.65235
14:03:36|0.65235
14:03:37|0.65235
14:03:39|0.65235
14:03:40|0.65309
14:03:41|0.65309
14:03:41|0.65309
14:03:43|0.65309
14:03:43|0.65309
14:03:44|0.65307
14:03:46|0.65307
14:03:46|0.65307
14:03:47|0.65307
14:03:49|0.65307
14:03:50|0.65307
14:03:51|0.65309
14:03:51|0.65309
14:03:53|0.65309
14:03:54|0.65309
14:03:54|0.65266
14:03:56|0.65266
14:03:57|0.65266
14:03:57|0.65266
14:03:59|0.65266
14:04:00|0.65266
14:04:01|0.65266
14:04:02|0.65266
14:04:03|0.65266
14:04:04|0.65278
14:04:05|0.65278
14:04:06|0.65278
14:04:07|0.65278
14:04:08|0.65278
14:04:09|0.65242
14:04:10|0.65242
14:04:11|0.65242
14:04:13|0.65242
14:04:14|0.65296
14:04:14|0.65296
14:04:16|0.65296
14:04:17|0.65296
14:04:18|0.65296
14:04:19|0.65296
14:04:19|0.65296
14:04:21|0.65296
14:04:22|0.65296
14:04:22|0.65296
14:04:24|0.65307
14:04:25|0.65307
14:04:26|0.65307
14:04:27|0.65307
14:04:28|0.65307
14:04:29|0.65307
14:04:30|0.65274
14:04:31|0.65274
14:04:32|0.65274
14:04:33|0.65307
14:04:34|0.65307
14:04:34|0.65307
14:04:36|0.65307
14:04:37|0.65307
14:04:38|0.65307
14:04:39|0.65323
14:04:40|0.65339
14:04:41|0.65339
14:04:42|0.65339
14:04:43|0.65339
14:04:45|0.65339
14:04:45|0.65339
14:04:46|0.65339
14:04:48|0.65339
14:04:49|0.65341
14:04:50|0.65341
14:04:51|0.65341
14:04:52|0.65341
14:04:53|0.65341
14:04:54|0.65341
14:04:55|0.65341
14:04:57|0.65341
14:04:58|0.65341
14:04:58|0.65341
14:04:59|0.65341
14:05:01|0.65341
14:05:02|0.65341
14:05:03|0.65341
14:05:05|0.65341
14:05:06|0.65341
14:05:07|0.65339
14:05:08|0.65339
14:05:09|0.65339
14:05:09|0.65338
14:05:11|0.65358
14:05:11|0.65358
14:05:12|0.65358
14:05:14|0.65355
14:05:15|0.65369
14:05:16|0.65369
14:05:16|0.65369
14:05:18|0.65369
14:05:19|0.65369
14:05:20|0.65369
14:05:20|0.65369
14:05:21|0.65369
14:05:23|0.65369
14:05:24|0.65343
14:05:25|0.65339
14:05:26|0.65339
14:05:27|0.65339
14:05:27|0.65339
14:05:29|0.65338
14:05:30|0.65338
14:05:31|0.65358
14:05:32|0.65358
14:05:33|0.65358
14:05:34|0.65338
14:05:35|0.6533
14:05:36|0.6533
14:05:37|0.6533
14:05:37|0.6533
14:05:39|0.6533
14:05:40|0.6533
14:05:41|0.6533
14:05:42|0.6533
14:05:42|0.6533
14:05:44|0.6533
14:05:44|0.6533
14:05:46|0.6533
14:05:47|0.6533
14:05:48|0.6533
14:05:49|0.6533
14:05:50|0.6533
14:05:51|0.6533
14:05:52|0.6533
14:05:53|0.6533
14:05:54|0.6533
14:05:55|0.6533
14:05:55|0.6533
14:05:57|0.65344
14:05:59|0.65344
14:05:59|0.65344
14:06:00|0.65344
14:06:01|0.65344
14:06:03|0.65398
14:06:04|0.65398
14:06:05|0.65398
14:06:06|0.65398
14:06:07|0.65398
14:06:08|0.65394
14:06:09|0.65394
14:06:10|0.65394
14:06:11|0.65394
14:06:12|0.65394
14:06:13|0.65394
14:06:15|0.65394
14:06:15|0.65394
14:06:16|0.65394
14:06:17|0.65394
14:06:18|0.65394
14:06:19|0.65396
14:06:20|0.65396
14:06:22|0.65396
14:06:23|0.65396
14:06:24|0.65396
14:06:25|0.65396
14:06:25|0.65396
14:06:27|0.65407
14:06:27|0.65407
14:06:29|0.65407
14:06:30|0.65407
14:06:31|0.65432
14:06:32|0.65434
14:06:33|0.65434
14:06:34|0.65434
14:06:35|0.65451
14:06:36|0.65451
14:06:37|0.65451
14:06:38|0.65451
14:06:39|0.65451
14:06:40|0.65451
14:06:41|0.65451
14:06:42|0.65451
14:06:43|0.65424
14:06:44|0.65424
14:06:45|0.65424
14:06:46|0.65424
14:06:47|0.65424
14:06:48|0.65424
14:06:49|0.65424
14:06:50|0.65424
14:06:51|0.65424
14:06:52|0.65424
14:06:53|0.6542
14:06:54|0.6542
14:06:55|0.6542
14:06:56|0.6542
14:06:58|0.6542
14:06:59|0.6542
14:07:00|0.6542
14:07:00|0.6542
14:07:02|0.6542
14:07:03|0.6542
14:07:03|0.6542
14:07:04|0.6542
14:07:06|0.6542
14:07:07|0.6542
14:07:08|0.6542
14:07:09|0.6542
14:07:10|0.65445
14:07:11|0.65445
14:07:12|0.65445
14:07:13|0.65445
14:07:14|0.65445
14:07:15|0.65445
14:07:16|0.65445
14:07:17|0.65445
14:07:18|0.65445
14:07:19|0.65445
14:07:20|0.65445
14:07:21|0.65445
14:07:22|0.65445
14:07:23|0.65445
14:07:24|0.65445
14:07:25|0.65445
14:07:26|0.65445
14:07:27|0.65445
14:07:28|0.65445
14:07:29|0.65445
14:07:30|0.65445
14:07:31|0.65445
14:07:32|0.65445
14:07:33|0.65445
14:07:34|0.65445
14:07:36|0.65445
14:07:36|0.65445
14:07:37|0.65445
14:07:38|0.65445
14:07:39|0.65445
14:07:40|0.65445
14:07:41|0.65445
14:07:42|0.65445
14:07:43|0.65445
14:07:44|0.65445
14:07:45|0.65445
14:07:46|0.65445
14:07:48|0.65445
14:07:48|0.65445
14:07:49|0.65445
14:07:50|0.65445
14:07:51|0.65441
14:07:52|0.65408
14:07:54|0.65408
14:07:54|0.65408
14:07:55|0.65408
14:07:56|0.65395
14:07:58|0.65347
14:07:59|0.65347
14:08:00|0.65347
14:08:00|0.65347
14:08:02|0.65347
14:08:04|0.65347
14:08:05|0.65347
14:08:06|0.65347
14:08:07|0.65347
14:08:08|0.65347
14:08:08|0.65347
14:08:10|0.65411
14:08:11|0.65425
14:08:12|0.65425
14:08:13|0.65425
14:08:14|0.65425
14:08:15|0.65425
14:08:16|0.65425
14:08:17|0.65425
14:08:18|0.65425
14:08:19|0.65425
14:08:20|0.65425
14:08:21|0.65425
14:08:22|0.65425
14:08:23|0.65425
14:08:24|0.65425
14:08:25|0.65425
14:08:26|0.65425
14:08:27|0.65425
14:08:28|0.65425
14:08:29|0.65425
14:08:31|0.65433
14:08:31|0.65433
14:08:32|0.65433
14:08:33|0.65433
14:08:34|0.65433
14:08:35|0.65433
14:08:36|0.65433
14:08:37|0.65433
14:08:38|0.65433
14:08:40|0.65433
14:08:40|0.65431
14:08:42|0.65431
14:08:42|0.65431
14:08:43|0.65431
14:08:44|0.65416
14:08:45|0.654
14:08:47|0.654
14:08:47|0.654
14:08:48|0.654
14:08:49|0.65394
14:08:50|0.65394
14:08:51|0.65394
14:08:52|0.65387
14:08:53|0.65354
14:08:54|0.65354
14:08:55|0.65361
14:08:56|0.65361
14:08:57|0.65361
14:08:58|0.65361
14:08:59|0.65361
14:09:00|0.65361
14:09:02|0.65361
14:09:03|0.65361
14:09:04|0.65335
14:09:05|0.65335
14:09:06|0.65335
14:09:08|0.65335
14:09:09|0.65361
14:09:09|0.65361
14:09:10|0.65361
14:09:11|0.65361
14:09:12|0.65361
14:09:14|0.65361
14:09:14|0.65361
14:09:15|0.65361
14:09:16|0.65383
14:09:17|0.65383
14:09:18|0.65383
14:09:19|0.65383
14:09:20|0.65383
14:09:21|0.65383
14:09:22|0.65383
14:09:23|0.65383
14:09:24|0.65383
14:09:25|0.65383
14:09:26|0.65383
14:09:27|0.65383
14:09:28|0.65383
14:09:29|0.65383
14:09:31|0.65383
14:09:31|0.65374
14:09:33|0.65374
14:09:33|0.65374
14:09:35|0.65374
14:09:36|0.65374
14:09:36|0.65374
14:09:38|0.65374
14:09:39|0.65418
14:09:40|0.65418
14:09:40|0.65418
14:09:41|0.65418
14:09:43|0.65418
14:09:43|0.65418
14:09:44|0.65418
14:09:46|0.65418
14:09:47|0.65418
14:09:48|0.65418
14:09:49|0.65418
14:09:50|0.65418
14:09:51|0.65418
14:09:52|0.65418
14:09:52|0.65418
14:09:54|0.65422
14:09:55|0.65422
14:09:56|0.65422
14:09:58|0.65422
14:09:58|0.65422
14:09:59|0.65422
14:10:00|0.65425
14:10:02|0.65425
14:10:03|0.65425
14:10:04|0.65425
14:10:04|0.65425
14:10:06|0.65384
14:10:07|0.65384
14:10:08|0.65384
14:10:09|0.65384
14:10:10|0.65384
14:10:11|0.65384
14:10:12|0.65384
14:10:14|0.65428
14:10:14|0.65428
14:10:15|0.65428
14:10:16|0.65428
14:10:17|0.65428
14:10:19|0.65433
14:10:20|0.65433
14:10:21|0.65433
14:10:22|0.65412
14:10:23|0.65412
14:10:24|0.65412
14:10:25|0.65412
14:10:26|0.65412
14:10:28|0.65404
14:10:28|0.65404
14:10:29|0.65404
14:10:31|0.65404
14:10:31|0.65404
14:10:32|0.65404
14:10:34|0.65404
14:10:34|0.65404
14:10:35|0.65404
14:10:37|0.65404
14:10:37|0.65404
14:10:38|0.65404
14:10:40|0.65404
14:10:40|0.65383
14:10:42|0.65383
14:10:43|0.65383
14:10:43|0.65383
14:10:44|0.65383
14:10:46|0.65383
14:10:47|0.65383
14:10:47|0.65383
14:10:49|0.65383
14:10:49|0.65383
14:10:51|0.65383
14:10:51|0.65383
14:10:53|0.65383
14:10:54|0.65383
14:10:54|0.65383
14:10:56|0.65383
14:10:57|0.65383
14:10:58|0.65433
14:10:59|0.65433
14:11:00|0.65433
14:11:01|0.65433
14:11:02|0.65433
14:11:03|0.65433
14:11:04|0.65433
14:11:06|0.65418
14:11:07|0.65412
14:11:07|0.65412
14:11:09|0.65412
14:11:10|0.65416
14:11:11|0.65416
14:11:12|0.65416
14:11:13|0.65416
14:11:14|0.65416
14:11:15|0.65416
14:11:16|0.65416
14:11:16|0.65416
14:11:18|0.65416
14:11:19|0.65416
14:11:20|0.65416
14:11:20|0.65416
14:11:22|0.65416
14:11:23|0.65416
14:11:24|0.65416
14:11:24|0.65416
14:11:26|0.65416
14:11:27|0.65416
14:11:27|0.65416
14:11:29|0.65416
14:11:29|0.65416
14:11:31|0.65416
14:11:32|0.65416
14:11:33|0.65416
14:11:34|0.65416
14:11:35|0.65416
14:11:35|0.65416
14:11:37|0.65416
14:11:37|0.65377
14:11:39|0.65377
14:11:39|0.65377
14:11:41|0.65377
14:11:42|0.65377
14:11:43|0.65377
14:11:44|0.65377
14:11:45|0.65377
14:11:46|0.65377
14:11:47|0.65377
14:11:48|0.65377
14:11:49|0.65377
14:11:50|0.65377
14:11:51|0.65377
14:11:53|0.65377
14:11:53|0.65377
14:11:55|0.65442
14:11:55|0.65441
14:11:57|0.65441
14:11:58|0.65441
14:11:58|0.65441
14:11:59|0.65462
14:12:01|0.65462
14:12:01|0.65462
14:12:03|0.65462
14:12:04|0.65462
14:12:05|0.6545
14:12:06|0.65442
14:12:08|0.65401
14:12:08|0.65401
14:12:09|0.65401
14:12:10|0.65401
14:12:11|0.65401
14:12:12|0.65401
14:12:13|0.65401
14:12:15|0.65401
14:12:15|0.65401
14:12:16|0.65396
14:12:17|0.65396
14:12:18|0.65396
14:12:19|0.65396
14:12:20|0.65396
14:12:21|0.65398
14:12:22|0.65398
14:12:23|0.65398
14:12:24|0.65401
14:12:25|0.65362
14:12:26|0.65362
14:12:27|0.65401
14:12:28|0.65401
14:12:29|0.65379
14:12:31|0.65389
14:12:32|0.65389
14:12:33|0.65369
14:12:33|0.65369
14:12:34|0.65369
14:12:36|0.65369
14:12:37|0.65369
14:12:38|0.6534
14:12:39|0.6534
14:12:39|0.6534
14:12:41|0.6534
14:12:41|0.6534
14:12:43|0.6534
14:12:43|0.65413
14:12:45|0.65413
14:12:46|0.65413
14:12:47|0.65413
14:12:47|0.65413
14:12:49|0.65413
14:12:50|0.65413
14:12:51|0.65413
14:12:52|0.65413
14:12:53|0.65413
14:12:54|0.65413
14:12:55|0.65413
14:12:57|0.65413
14:12:57|0.65413
14:12:58|0.65413
14:12:59|0.65413
14:13:00|0.65413
14:13:02|0.65413
14:13:03|0.65413
14:13:04|0.65381
14:13:05|0.65381
14:13:06|0.65381
14:13:07|0.65381
14:13:07|0.65381
14:13:09|0.65417
14:13:10|0.65417
14:13:11|0.65436
14:13:12|0.65436
14:13:12|0.65436
14:13:13|0.65436
14:13:15|0.65436
14:13:16|0.65435
14:13:17|0.65435
14:13:18|0.65435
14:13:19|0.65435
14:13:20|0.65435
14:13:21|0.65435
14:13:23|0.65435
14:13:24|0.65435
14:13:25|0.65435
14:13:25|0.65435
14:13:26|0.65435
14:13:28|0.65435
14:13:29|0.65438
14:13:29|0.65438
14:13:30|0.65438
14:13:31|0.65438
14:13:33|0.65438
14:13:34|0.65438
14:13:35|0.65438
14:13:36|0.65438
14:13:37|0.65438
14:13:38|0.65438
14:13:39|0.65438
14:13:40|0.65438
14:13:41|0.65438
14:13:42|0.65438
14:13:43|0.65438
14:13:43|0.65438
14:13:44|0.65438
14:13:46|0.65438
14:13:47|0.65438
14:13:48|0.65442
14:13:49|0.65442
14:13:50|0.65442
14:13:51|0.65442
14:13:52|0.65442
14:13:53|0.65442
14:13:54|0.65442
14:13:55|0.65442
14:13:56|0.65442
14:13:57|0.65442
14:13:58|0.65442
14:13:59|0.65442
14:14:00|0.65442
14:14:01|0.65442
14:14:03|0.65442
14:14:03|0.65442
14:14:05|0.65442
14:14:05|0.65442
14:14:06|0.65442
14:14:08|0.65442
14:14:09|0.65442
14:14:10|0.65442
14:14:11|0.65442
14:14:12|0.65442
14:14:12|0.65442
14:14:14|0.65442
14:14:15|0.65442
14:14:16|0.65442
14:14:17|0.65442
14:14:18|0.65442
14:14:19|0.65442
14:14:20|0.65442
14:14:21|0.65442
14:14:22|0.65442
14:14:23|0.65442
14:14:24|0.65442
14:14:25|0.65442
14:14:26|0.65442
14:14:27|0.65442
14:14:29|0.65442
14:14:29|0.65442
14:14:30|0.65442
14:14:31|0.65442
14:14:32|0.65442
14:14:33|0.65442
14:14:34|0.65442
14:14:35|0.65442
14:14:37|0.65442
14:14:37|0.65442
14:14:38|0.65442
14:14:40|0.65442
14:14:40|0.65442
14:14:41|0.65454
14:14:42|0.65454
14:14:43|0.65454
14:14:45|0.65454
14:14:45|0.65442
14:14:46|0.65442
14:14:47|0.65442
14:14:48|0.65442
14:14:49|0.65442
14:14:51|0.65442
14:14:51|0.65442
14:14:52|0.65442
14:14:53|0.65442
14:14:54|0.65462
14:14:55|0.65462
14:14:56|0.65462
14:14:57|0.65462
14:14:58|0.65462
14:14:59|0.65462
14:15:00|0.65462
14:15:02|0.65462
14:15:03|0.6542
14:15:04|0.6542
14:15:05|0.6542
14:15:06|0.65481
14:15:07|0.65481
14:15:08|0.65481
14:15:09|0.65481
14:15:10|0.65481
14:15:11|0.65481
14:15:12|0.65481
14:15:13|0.65481
14:15:14|0.65481
14:15:15|0.65481
14:15:16|0.65481
14:15:17|0.65481
14:15:18|0.65481
14:15:19|0.65481
14:15:20|0.65481
14:15:21|0.65481
14:15:22|0.65481
14:15:24|0.65481
14:15:24|0.65481
14:15:25|0.65481
14:15:26|0.65481
14:15:27|0.65481
14:15:29|0.65481
14:15:30|0.65404
14:15:30|0.65404
14:15:32|0.65404
14:15:32|0.65404
14:15:34|0.65404
14:15:34|0.65404
14:15:35|0.65404
14:15:37|0.65404
14:15:38|0.65404
14:15:39|0.65404
14:15:40|0.65447
14:15:41|0.65447
14:15:42|0.65447
14:15:43|0.65447
14:15:43|0.65447
14:15:45|0.65447
14:15:45|0.65447
14:15:47|0.65447
14:15:48|0.65409
14:15:49|0.65409
14:15:50|0.65452
14:15:51|0.65452
14:15:52|0.65452
14:15:53|0.65452
14:15:54|0.65452
14:15:55|0.65406
14:15:56|0.65406
14:15:57|0.65406
14:15:58|0.65406
14:15:59|0.65406
14:16:00|0.65406
14:16:01|0.65406
14:16:02|0.65406
14:16:03|0.65406
14:16:04|0.65406
14:16:05|0.65395
14:16:07|0.65395
14:16:07|0.65395
14:16:08|0.65395
14:16:09|0.65395
14:16:11|0.65421
14:16:11|0.65421
14:16:12|0.65423
14:16:13|0.65423
14:16:15|0.65423
14:16:16|0.65423
14:16:17|0.65423
14:16:17|0.65507
14:16:19|0.655
14:16:20|0.655
14:16:20|0.655
14:16:22|0.655
14:16:24|0.65549
14:16:24|0.65549
14:16:25|0.65549
14:16:26|0.65516
14:16:27|0.65516
14:16:28|0.65516
14:16:29|0.65516
14:16:30|0.65516
14:16:31|0.65516
14:16:32|0.65468
14:16:33|0.65468
14:16:34|0.65464
14:16:35|0.65464
14:16:36|0.65464
14:16:37|0.65464
14:16:38|0.65464
14:16:39|0.65464
14:16:40|0.65464
14:16:41|0.65464
14:16:42|0.65464
14:16:43|0.65464
14:16:44|0.65464
14:16:45|0.65467
14:16:46|0.65467
14:16:47|0.65467
14:16:48|0.65467
14:16:49|0.65467
14:16:50|0.65467
14:16:51|0.65467
14:16:52|0.65467
14:16:53|0.65467
14:16:54|0.65467
14:16:55|0.65467
14:16:56|0.65467
14:16:57|0.65464
14:16:58|0.65464
14:16:59|0.65464
14:17:00|0.65464
14:17:02|0.65464
14:17:02|0.65464
14:17:04|0.65464
14:17:05|0.65464
14:17:06|0.65464
14:17:07|0.65495
14:17:08|0.65495
14:17:09|0.65495
14:17:10|0.65495
14:17:11|0.65495
14:17:11|0.65495
14:17:13|0.65495
14:17:14|0.65495
14:17:14|0.65495
14:17:15|0.65495
14:17:16|0.65495
14:17:18|0.65495
14:17:19|0.65495
14:17:20|0.65495
14:17:21|0.65495
14:17:22|0.65495
14:17:23|0.65495
14:17:24|0.65495
14:17:25|0.65495
14:17:26|0.65495
14:17:27|0.65537
14:17:28|0.65537
14:17:29|0.65537
14:17:30|0.65537
14:17:31|0.65537
14:17:32|0.65537
14:17:33|0.65537
14:17:34|0.65537
14:17:35|0.65537
14:17:36|0.65537
14:17:37|0.65537
14:17:38|0.65537
14:17:39|0.65537
14:17:40|0.65609
14:17:41|0.65609
14:17:43|0.65609
14:17:44|0.65609
14:17:44|0.65609
14:17:46|0.65581
14:17:47|0.65583
14:17:47|0.65583
14:17:48|0.65583
14:17:50|0.65583
14:17:51|0.65583
14:17:52|0.65583
14:17:53|0.65583
14:17:54|0.65583
14:17:55|0.65583
14:17:56|0.65583
14:17:57|0.65583
14:17:58|0.65583
14:17:59|0.65583
14:18:00|0.65583
14:18:01|0.6558
14:18:02|0.6558
14:18:03|0.6558
14:18:05|0.6558
14:18:05|0.6558
14:18:06|0.6558
14:18:08|0.65622
14:18:08|0.65622
14:18:09|0.65622
14:18:10|0.65622
14:18:12|0.65622
14:18:13|0.65622
14:18:14|0.65622
14:18:15|0.65622
14:18:16|0.6557
14:18:16|0.6557
14:18:18|0.6557
14:18:19|0.6557
14:18:20|0.6557
14:18:21|0.65561
14:18:22|0.65561
14:18:23|0.65561
14:18:24|0.65561
14:18:25|0.65561
14:18:26|0.65561
14:18:28|0.65561
14:18:29|0.65561
14:18:30|0.65508
14:18:30|0.65508
14:18:32|0.65508
14:18:33|0.65508
14:18:34|0.65525
14:18:35|0.65525
14:18:36|0.65524
14:18:37|0.65524
14:18:38|0.65524
14:18:39|0.65524
14:18:39|0.65524
14:18:41|0.65524
14:18:42|0.65524
14:18:43|0.65524
14:18:44|0.65524
14:18:45|0.65524
14:18:45|0.65524
14:18:47|0.65524
14:18:48|0.65518
14:18:49|0.65463
14:18:50|0.65463
14:18:51|0.65463
14:18:52|0.65472
14:18:52|0.65472
14:18:54|0.65472
14:18:55|0.65472
14:18:56|0.65472
14:18:57|0.65472
14:18:58|0.65472
14:18:59|0.65472
14:19:00|0.65472
14:19:01|0.65472
14:19:02|0.65472
14:19:03|0.65507
14:19:04|0.65507
14:19:05|0.65507
14:19:06|0.65507
14:19:08|0.65507
14:19:08|0.65507
14:19:09|0.65507
14:19:11|0.65507
14:19:12|0.65507
14:19:12|0.65507
14:19:14|0.65507
14:19:15|0.65507
14:19:16|0.65507
14:19:17|0.65507
14:19:17|0.65507
14:19:19|0.65507
14:19:20|0.65507
14:19:21|0.65507
14:19:21|0.65507
14:19:23|0.65507
14:19:24|0.65507
14:19:25|0.6553
14:19:26|0.65531
14:19:27|0.65531
14:19:28|0.65531
14:19:29|0.65531
14:19:30|0.65531
14:19:30|0.65531
14:19:32|0.65531
14:19:33|0.65531
14:19:33|0.65531
14:19:35|0.65531
14:19:36|0.65531
14:19:36|0.65531
14:19:38|0.65531
14:19:38|0.65531
14:19:40|0.65531
14:19:40|0.65531
14:19:41|0.65531
14:19:43|0.65575
14:19:44|0.65575
14:19:45|0.65549
14:19:46|0.65549
14:19:47|0.65549
14:19:48|0.65549
14:19:49|0.65549
14:19:50|0.6556
14:19:51|0.6556
14:19:52|0.6556
14:19:53|0.6556
14:19:54|0.6556
14:19:55|0.6556
14:19:56|0.6556
14:19:57|0.6556
14:19:58|0.6556
14:19:59|0.6556
14:20:00|0.65524
14:20:01|0.65524
14:20:02|0.65524
14:20:03|0.65524
14:20:04|0.65524
14:20:06|0.65524
14:20:06|0.65524
14:20:08|0.65524
14:20:09|0.65524
14:20:10|0.65524
14:20:11|0.65524
14:20:12|0.65524
14:20:13|0.65524
14:20:14|0.65524
14:20:15|0.65524
14:20:16|0.65524
14:20:17|0.65524
14:20:18|0.65524
14:20:19|0.65524
14:20:20|0.65524
14:20:22|0.65524
14:20:23|0.65524
14:20:24|0.65524
14:20:24|0.65524
14:20:26|0.65524
14:20:26|0.65524
14:20:28|0.65524
14:20:29|0.65524
14:20:30|0.65524
14:20:31|0.65524
14:20:32|0.65524
14:20:33|0.65524
14:20:34|0.65524
14:20:35|0.65524
14:20:35|0.65524
14:20:36|0.65524
14:20:38|0.65524
14:20:39|0.65524
14:20:40|0.65621
14:20:42|0.65621
14:20:42|0.65621
14:20:43|0.65621
14:20:44|0.65623
14:20:45|0.65623
14:20:46|0.65623
14:20:47|0.6564
14:20:48|0.6564
14:20:49|0.6564
14:20:50|0.6564
14:20:51|0.6564
14:20:52|0.6564
14:20:53|0.65661
14:20:54|0.65661
14:20:55|0.65661
14:20:57|0.65661
14:20:58|0.65661
14:20:58|0.65661
14:21:00|0.65661
14:21:00|0.65661
14:21:01|0.65661
14:21:03|0.65661
14:21:04|0.65661
14:21:05|0.65661
14:21:05|0.65661
14:21:07|0.65661
14:21:08|0.65644
14:21:09|0.65644
14:21:10|0.65644
14:21:11|0.65644
14:21:12|0.65644
14:21:13|0.65644
14:21:14|0.65644
14:21:15|0.65644
14:21:17|0.65679
14:21:17|0.65679
14:21:18|0.65679
14:21:19|0.65679
14:21:20|0.65679
14:21:21|0.65679
14:21:22|0.65679
14:21:23|0.65679
14:21:25|0.65679
14:21:26|0.65711
14:21:27|0.65711
14:21:28|0.65711
14:21:29|0.65711
14:21:30|0.65711
14:21:31|0.6571
14:21:32|0.6571
14:21:33|0.6571
14:21:34|0.6571
14:21:35|0.6571
14:21:36|0.6571
14:21:37|0.6571
14:21:38|0.6571
14:21:39|0.6571
14:21:40|0.6571
14:21:41|0.6571
14:21:41|0.6571
14:21:42|0.6571
14:21:43|0.6571
14:21:45|0.6571
14:21:46|0.6571
14:21:47|0.6571
14:21:48|0.6571
14:21:49|0.6571
14:21:50|0.6571
14:21:51|0.6571
14:21:52|0.6571
14:21:53|0.6571
14:21:54|0.6571
14:21:55|0.6571
14:21:56|0.6571
14:21:57|0.6571
14:21:58|0.6571
14:21:59|0.6571
14:22:00|0.6571
14:22:01|0.6571
14:22:02|0.6571
14:22:03|0.6571
14:22:04|0.6571
14:22:05|0.6571
14:22:06|0.6571
14:22:07|0.6571
14:22:09|0.6571
14:22:09|0.6571
14:22:11|0.6571
14:22:11|0.6571
14:22:13|0.6571
14:22:14|0.6571
14:22:15|0.65687
14:22:15|0.65687
14:22:17|0.65687
14:22:18|0.65687
14:22:19|0.65687
14:22:20|0.65687
14:22:21|0.65687
14:22:22|0.65687
14:22:23|0.65687
14:22:24|0.65679
14:22:25|0.65679
14:22:26|0.65679
14:22:27|0.65679
14:22:28|0.65679
14:22:29|0.65679
14:22:30|0.65679
14:22:31|0.65725
14:22:32|0.65725
14:22:33|0.65725
14:22:34|0.6573
14:22:35|0.6573
14:22:36|0.6573
14:22:37|0.6573
14:22:38|0.6573
14:22:39|0.6573
14:22:40|0.6573
14:22:42|0.6573
14:22:42|0.6573
14:22:43|0.6573
14:22:45|0.6573
14:22:46|0.6573
14:22:46|0.6573
14:22:48|0.6573
14:22:48|0.6573
14:22:50|0.6573
14:22:50|0.6573
14:22:52|0.6573
14:22:52|0.6573
14:22:54|0.65725
14:22:55|0.65725
14:22:55|0.65725
14:22:57|0.65725
14:22:58|0.65725
14:22:59|0.65725
14:22:59|0.65725
14:23:00|0.65725
14:23:02|0.65725
14:23:03|0.65725
14:23:04|0.65725
14:23:04|0.65725
14:23:06|0.65725
14:23:06|0.65725
14:23:07|0.65725
14:23:08|0.65725
14:23:10|0.65725
14:23:11|0.65725
14:23:12|0.65715
14:23:13|0.65715
14:23:15|0.65715
14:23:15|0.65715
14:23:16|0.65715
14:23:17|0.65715
14:23:18|0.6571
14:23:19|0.6571
14:23:21|0.6571
14:23:21|0.6571
14:23:22|0.6571
14:23:23|0.6571
14:23:24|0.6571
14:23:26|0.6571
14:23:27|0.6571
14:23:28|0.6571
14:23:29|0.6571
14:23:30|0.6574
14:23:31|0.6574
14:23:32|0.6574
14:23:33|0.6574
14:23:33|0.6574
14:23:35|0.6574
14:23:36|0.6574
14:23:37|0.6574
14:23:38|0.6574
14:23:38|0.6574
14:23:40|0.6574
14:23:41|0.6574
14:23:42|0.6574
14:23:43|0.6574
14:23:44|0.6574
14:23:45|0.6574
14:23:46|0.65782
14:23:47|0.65782
14:23:48|0.65782
14:23:49|0.65782
14:23:50|0.658
14:23:51|0.65805
14:23:52|0.65829
14:23:53|0.65829
14:23:54|0.65837
14:23:55|0.6585
14:23:56|0.6585
14:23:57|0.6585
14:23:58|0.6585
14:23:59|0.6585
14:24:00|0.6585
14:24:01|0.6585
14:24:02|0.6585
14:24:03|0.6585
14:24:04|0.6585
14:24:05|0.6585
14:24:06|0.6585
14:24:07|0.6585
14:24:08|0.6585
14:24:09|0.6585
14:24:11|0.6585
14:24:12|0.6585
14:24:12|0.6585
14:24:14|0.65865
14:24:15|0.65853
14:24:16|0.65853
14:24:17|0.65884
14:24:18|0.65884
14:24:19|0.65884
14:24:19|0.65884
14:24:20|0.65884
14:24:22|0.65884
14:24:22|0.65884
14:24:24|0.65884
14:24:25|0.65884
14:24:25|0.65884
14:24:27|0.65884
14:24:28|0.65884
14:24:29|0.65884
14:24:30|0.65909
14:24:31|0.65909
14:24:32|0.65909
14:24:33|0.65909
14:24:34|0.65909
14:24:35|0.65909
14:24:36|0.65909
14:24:37|0.65926
14:24:38|0.65926
14:24:39|0.65924
14:24:40|0.65924
14:24:41|0.65924
14:24:42|0.65924
14:24:43|0.65924
14:24:44|0.65924
14:24:45|0.65924
14:24:46|0.65924
14:24:47|0.65924
14:24:48|0.65924
14:24:49|0.65924
14:24:50|0.65924
14:24:51|0.65924
14:24:52|0.65924
14:24:53|0.65924
14:24:54|0.65924
14:24:55|0.65924
14:24:56|0.65924
14:24:57|0.65924
14:24:58|0.65935
14:24:59|0.65935
14:25:00|0.65935
14:25:01|0.65884
14:25:02|0.65884
14:25:03|0.65884
14:25:04|0.65884
14:25:05|0.65884
14:25:06|0.65884
14:25:07|0.65884
14:25:08|0.65884
14:25:09|0.65884
14:25:10|0.65884
14:25:11|0.65884
14:25:13|0.65884
14:25:14|0.65884
14:25:15|0.65884
14:25:15|0.65884
14:25:17|0.65884
14:25:18|0.65884
14:25:18|0.65932
14:25:20|0.65932
14:25:21|0.65932
14:25:22|0.65938
14:25:23|0.65938
14:25:24|0.65938
14:25:25|0.65938
14:25:26|0.65938
14:25:27|0.65976
14:25:29|0.65976
14:25:29|0.65976
14:25:30|0.65955
14:25:31|0.65976
14:25:33|0.65976
14:25:34|0.65981
14:25:35|0.65981
14:25:36|0.65981
14:25:36|0.65981
14:25:37|0.65981
14:25:39|0.65981
14:25:40|0.65981
14:25:41|0.65981
14:25:42|0.65981
14:25:42|0.65981
14:25:43|0.65981
14:25:44|0.65981
14:25:45|0.65981
14:25:46|0.65961
14:25:47|0.65961
14:25:49|0.65932
14:25:50|0.65932
14:25:51|0.65932
14:25:51|0.65932
14:25:53|0.65932
14:25:54|0.65932
14:25:55|0.65932
14:25:56|0.65932
14:25:57|0.65932
14:25:57|0.65932
14:25:58|0.65932
14:26:00|0.65932
14:26:01|0.65932
14:26:02|0.65932
14:26:03|0.65899
14:26:03|0.65905
14:26:05|0.65905
14:26:05|0.65905
14:26:07|0.65905
14:26:08|0.65903
14:26:09|0.65899
14:26:10|0.65899
14:26:11|0.65899
14:26:13|0.65899
14:26:14|0.65899
14:26:15|0.65899
14:26:15|0.65899
14:26:17|0.65899
14:26:18|0.65899
14:26:19|0.65899
14:26:20|0.65899
14:26:21|0.65899
14:26:22|0.65884
14:26:22|0.65884
14:26:23|0.65884
14:26:25|0.65828
14:26:26|0.65828
14:26:27|0.65828
14:26:28|0.65828
14:26:29|0.65828
14:26:30|0.65828
14:26:31|0.65828
14:26:32|0.65828
14:26:33|0.65828
14:26:34|0.65828
14:26:35|0.65828
14:26:36|0.65828
14:26:37|0.65848
14:26:38|0.65848
14:26:39|0.65848
14:26:40|0.65848
14:26:41|0.65848
14:26:42|0.65848
14:26:43|0.65848
14:26:44|0.65848
14:26:46|0.65848
14:26:46|0.65848
14:26:47|0.65848
14:26:48|0.65848
14:26:49|0.65848
14:26:50|0.65831
14:26:51|0.65831
14:26:52|0.65831
14:26:53|0.65831
14:26:54|0.65831
14:26:55|0.65831
14:26:57|0.65831
14:26:57|0.65831
14:26:58|0.65831
14:26:59|0.65831
14:27:00|0.65831
14:27:01|0.65831
14:27:03|0.65831
14:27:03|0.65831
14:27:04|0.65831
14:27:05|0.65831
14:27:06|0.65831
14:27:08|0.65831
14:27:08|0.65877
14:27:09|0.65877
14:27:10|0.65877
14:27:11|0.65877
14:27:13|0.65877
14:27:14|0.65877
14:27:15|0.65877
14:27:16|0.65877
14:27:17|0.65877
14:27:18|0.65877
14:27:19|0.65877
14:27:20|0.65877
14:27:21|0.65905
14:27:22|0.65905
14:27:23|0.65905
14:27:25|0.65905
14:27:25|0.65905
14:27:27|0.65905
14:27:27|0.65905
14:27:28|0.65905
14:27:30|0.65905
14:27:31|0.65905
14:27:31|0.65905
14:27:33|0.65905
14:27:33|0.65916
14:27:35|0.65916
14:27:35|0.65916
14:27:37|0.6595
14:27:38|0.6595
14:27:39|0.6595
14:27:40|0.6595
14:27:41|0.6595
14:27:42|0.65944
14:27:42|0.65944
14:27:44|0.65944
14:27:45|0.65944
14:27:45|0.65944
14:27:46|0.65944
14:27:47|0.65953
14:27:48|0.65953
14:27:49|0.65953
14:27:51|0.65953
14:27:51|0.65941
14:27:52|0.65941
14:27:54|0.65941
14:27:54|0.65941
14:27:56|0.65936
14:27:57|0.65936
14:27:58|0.65936
14:27:58|0.65936
14:27:59|0.65936
14:28:01|0.65893
14:28:02|0.65895
14:28:03|0.65895
14:28:04|0.65895
14:28:05|0.65904
14:28:05|0.65904
14:28:07|0.65904
14:28:08|0.65904
14:28:09|0.65904
14:28:09|0.65904
14:28:10|0.65914
14:28:12|0.65914
14:28:13|0.65914
14:28:15|0.65891
14:28:16|0.65891
14:28:17|0.65891
14:28:18|0.65891
14:28:19|0.65891
14:28:20|0.65891
14:28:21|0.65891
14:28:23|0.65891
14:28:24|0.65891
14:28:25|0.65891
14:28:26|0.65891
14:28:27|0.65891
14:28:28|0.65891
14:28:29|0.65891
14:28:30|0.65891
14:28:31|0.65837
14:28:32|0.65837
14:28:33|0.65837
14:28:34|0.65837
14:28:35|0.65837
14:28:37|0.65837
14:28:37|0.65837
14:28:38|0.65837
14:28:39|0.65837
14:28:40|0.65837
14:28:41|0.65837
14:28:43|0.65837
14:28:43|0.65833
14:28:44|0.65833
14:28:45|0.65833
14:28:46|0.65833
14:28:47|0.65815
14:28:48|0.65774
14:28:49|0.65774
14:28:50|0.65774
14:28:51|0.65774
14:28:52|0.65774
14:28:54|0.65774
14:28:55|0.65774
14:28:55|0.65774
14:28:56|0.65774
14:28:57|0.65774
14:28:59|0.65774
14:29:00|0.65774
14:29:01|0.65774
14:29:02|0.65774
14:29:03|0.65774
14:29:03|0.65774
14:29:05|0.65774
14:29:05|0.65774
14:29:07|0.65774
14:29:08|0.65774
14:29:08|0.65774
14:29:10|0.65774
14:29:10|0.65774
14:29:12|0.65774
14:29:13|0.65774
14:29:14|0.65774
14:29:16|0.65774
14:29:17|0.65774
14:29:18|0.65774
14:29:19|0.65774
14:29:20|0.65774
14:29:21|0.65774
14:29:22|0.65774
14:29:23|0.65774
14:29:24|0.65774
14:29:26|0.65774
14:29:27|0.65774
14:29:28|0.65774
14:29:28|0.65774
14:29:29|0.65774
14:29:31|0.65774
14:29:32|0.65774
14:29:33|0.65774
14:29:34|0.65774
14:29:35|0.65774
14:29:36|0.65774
14:29:37|0.65774
14:29:39|0.65774
14:29:39|0.65774
14:29:40|0.65774
14:29:41|0.65774
14:29:42|0.65774
14:29:43|0.65774
14:29:44|0.65768
14:29:45|0.65768
14:29:46|0.65768
14:29:47|0.65768
14:29:48|0.65768
14:29:49|0.65768
14:29:51|0.65761
14:29:51|0.65761
14:29:53|0.65753
14:29:54|0.65747
14:29:54|0.65747
14:29:56|0.65747
14:29:56|0.65729
14:29:58|0.65689
14:29:58|0.65689
14:30:00|0.65689
14:30:00|0.65713
14:30:02|0.65686
14:30:03|0.65686
14:30:04|0.65686
14:30:05|0.65686
14:30:06|0.65686
14:30:07|0.65686
14:30:08|0.65686
14:30:09|0.65686
14:30:09|0.65686
14:30:11|0.65686
14:30:12|0.65644
14:30:13|0.65644
14:30:14|0.65644
14:30:15|0.65622
14:30:16|0.65622
14:30:18|0.65622
14:30:18|0.65621
14:30:20|0.65621
14:30:21|0.65621
14:30:22|0.65621
14:30:22|0.65624
14:30:24|0.65632
14:30:24|0.65632
14:30:26|0.65632
14:30:27|0.65637
14:30:27|0.65637
14:30:29|0.65637
14:30:30|0.65637
14:30:31|0.65637
14:30:31|0.65637
14:30:32|0.65668
14:30:34|0.65668
14:30:34|0.65668
14:30:35|0.65668
14:30:37|0.65668
14:30:37|0.65668
14:30:39|0.65682
14:30:40|0.65682
14:30:40|0.65682
14:30:42|0.65682
14:30:43|0.65682
14:30:43|0.65682
14:30:45|0.65696
14:30:46|0.65696
14:30:46|0.65696
14:30:47|0.65696
14:30:49|0.65696
14:30:50|0.65696
14:30:51|0.65696
14:30:52|0.65696
14:30:53|0.65726
14:30:54|0.65726
14:30:55|0.65726
14:30:56|0.65787
14:30:57|0.65787
14:30:58|0.65787
14:30:59|0.65787
14:31:00|0.65787
14:31:01|0.65787
14:31:02|0.65787
14:31:03|0.65787
14:31:04|0.65787
14:31:06|0.65787
14:31:06|0.65787
14:31:07|0.65787
14:31:08|0.65787
14:31:09|0.65787
14:31:10|0.65787
14:31:11|0.65787
14:31:12|0.65787
14:31:13|0.65787
14:31:14|0.65787
14:31:16|0.65787
14:31:16|0.65787
14:31:18|0.65787
14:31:20|0.65787
14:31:20|0.65787
14:31:21|0.65787
14:31:23|0.65787
14:31:23|0.65787
14:31:25|0.65787
14:31:26|0.65787
14:31:27|0.65787
14:31:28|0.65787
14:31:29|0.65787
14:31:30|0.65787
14:31:31|0.65787
14:31:32|0.65787
14:31:33|0.65787
14:31:34|0.65716
14:31:35|0.65717
14:31:37|0.65717
14:31:37|0.65717
14:31:39|0.65717
14:31:39|0.65717
14:31:41|0.65717
14:31:42|0.65717
14:31:43|0.65717
14:31:44|0.65717
14:31:45|0.65717
14:31:45|0.65717
14:31:46|0.65717
14:31:48|0.65717
14:31:48|0.65717
14:31:50|0.65717
14:31:51|0.65717
14:31:51|0.65717
14:31:52|0.65717
14:31:53|0.65717
14:31:54|0.65717
14:31:55|0.65717
14:31:56|0.65717
14:31:58|0.65717
14:31:59|0.65717
14:31:59|0.65717
14:32:00|0.6573
14:32:01|0.6573
14:32:03|0.6573
14:32:04|0.6573
14:32:04|0.6573
14:32:05|0.6573
14:32:07|0.6573
14:32:07|0.6573
14:32:08|0.6573
14:32:10|0.6573
14:32:10|0.6573
14:32:12|0.6573
14:32:12|0.65717
14:32:14|0.65717
14:32:15|0.65696
14:32:16|0.65696
14:32:17|0.65701
14:32:19|0.65701
14:32:20|0.65701
14:32:21|0.65701
14:32:22|0.65701
14:32:24|0.65701
14:32:25|0.65701
14:32:26|0.65701
14:32:27|0.65701
14:32:28|0.65701
14:32:30|0.65701
14:32:30|0.65701
14:32:31|0.65701
14:32:32|0.65701
14:32:33|0.65701
14:32:35|0.65701
14:32:35|0.65701
14:32:36|0.65701
14:32:37|0.65701
14:32:38|0.65701
14:32:39|0.65701
14:32:40|0.6572
14:32:41|0.6572
14:32:42|0.6572
14:32:43|0.6572
14:32:44|0.6572
14:32:46|0.6572
14:32:46|0.6572
14:32:47|0.6572
14:32:48|0.6572
14:32:49|0.65743
14:32:50|0.65743
14:32:52|0.65743
14:32:52|0.65743
14:32:53|0.65743
14:32:54|0.65743
14:32:55|0.65743
14:32:56|0.65743
14:32:57|0.65743
14:32:58|0.65743
14:32:59|0.65743
14:33:00|0.65743
14:33:01|0.65743
14:33:02|0.65743
14:33:04|0.65743
14:33:04|0.65743
14:33:05|0.65743
14:33:06|0.65743
14:33:08|0.65743
14:33:09|0.65743
14:33:10|0.65743
14:33:11|0.65743
14:33:12|0.65745
14:33:12|0.65745
14:33:13|0.65745
14:33:15|0.65748
14:33:15|0.65748
14:33:16|0.6575
14:33:18|0.65787
14:33:19|0.65787
14:33:20|0.65787
14:33:21|0.65787
14:33:23|0.65787
14:33:24|0.6583
14:33:25|0.6583
14:33:26|0.6583
14:33:26|0.6583
14:33:28|0.6583
14:33:29|0.6583
14:33:30|0.6583
14:33:31|0.6583
14:33:32|0.6583
14:33:33|0.6583
14:33:34|0.6583
14:33:35|0.6583
14:33:37|0.65727
14:33:37|0.65727
14:33:38|0.65727
14:33:39|0.65727
14:33:40|0.65727
14:33:41|0.65721
14:33:42|0.65721
14:33:43|0.65721
14:33:44|0.65762
14:33:45|0.65762
14:33:47|0.65762
14:33:47|0.65806
14:33:48|0.65806
14:33:49|0.65806
14:33:50|0.65806
14:33:51|0.65806
14:33:52|0.65806
14:33:53|0.65806
14:33:54|0.65807
14:33:55|0.65807
14:33:56|0.65807
14:33:57|0.65807
14:33:59|0.65807
14:33:59|0.65807
14:34:00|0.65807
14:34:01|0.65807
14:34:02|0.65807
14:34:03|0.65807
14:34:04|0.65807
14:34:05|0.65807
14:34:06|0.65807
14:34:07|0.65815
14:34:08|0.65815
14:34:09|0.65815
14:34:10|0.65815
14:34:11|0.65815
14:34:12|0.65815
14:34:13|0.65815
14:34:14|0.65815
14:34:15|0.65815
14:34:16|0.65815
14:34:17|0.65826
14:34:19|0.65816
14:34:20|0.65816
14:34:21|0.65816
14:34:21|0.65816
14:34:22|0.65816
14:34:24|0.65816
14:34:25|0.65816
14:34:26|0.65816
14:34:27|0.65816
14:34:28|0.65816
14:34:30|0.65816
14:34:30|0.65816
14:34:31|0.6581
14:34:32|0.6581
14:34:33|0.6581
14:34:34|0.6581
14:34:35|0.6581
14:34:37|0.6581
14:34:38|0.6581
14:34:39|0.65828
14:34:40|0.65832
14:34:41|0.65842
14:34:42|0.65842
14:34:43|0.65818
14:34:44|0.65818
14:34:44|0.65818
14:34:46|0.65819
14:34:47|0.65819
14:34:48|0.65819
14:34:49|0.65819
14:34:50|0.65819
14:34:51|0.65819
14:34:52|0.65819
14:34:53|0.65819
14:34:54|0.65819
14:34:55|0.65819
14:34:56|0.65819
14:34:57|0.65819
14:34:58|0.65819
14:34:59|0.65819
14:35:00|0.65819
14:35:01|0.65819
14:35:02|0.65819
14:35:03|0.65819
14:35:05|0.65822
14:35:05|0.65822
14:35:06|0.65819
14:35:07|0.65819
14:35:08|0.65819
14:35:09|0.65818
14:35:10|0.65818
14:35:11|0.65818
14:35:12|0.65818
14:35:13|0.65818
14:35:14|0.65818
14:35:15|0.65818
14:35:16|0.65818
14:35:17|0.65818
14:35:18|0.65816
14:35:20|0.65816
14:35:21|0.65816
14:35:22|0.65816
14:35:22|0.65816
14:35:24|0.6582
14:35:25|0.6582
14:35:26|0.6582
14:35:27|0.6582
14:35:28|0.6582
14:35:29|0.6582
14:35:30|0.6582
14:35:32|0.6582
14:35:32|0.6582
14:35:33|0.6582
14:35:34|0.65816
14:35:35|0.65816
14:35:36|0.65816
14:35:37|0.65816
14:35:38|0.65816
14:35:39|0.65816
14:35:40|0.65816
14:35:41|0.65816
14:35:43|0.65816
14:35:43|0.65816
14:35:45|0.65816
14:35:46|0.65816
14:35:46|0.65816
14:35:47|0.65816
14:35:49|0.65816
14:35:50|0.65816
14:35:51|0.65816
14:35:51|0.65816
14:35:52|0.65816
14:35:54|0.65816
14:35:55|0.65853
14:35:55|0.65853
14:35:57|0.65853
14:35:58|0.65883
14:35:58|0.65883
14:35:59|0.65883
14:36:00|0.65883
14:36:01|0.65883
14:36:02|0.65883
14:36:04|0.65883
14:36:05|0.65883
14:36:06|0.65839
14:36:07|0.6584
14:36:08|0.6584
14:36:09|0.6584
14:36:09|0.6584
14:36:10|0.6584
14:36:12|0.6584
14:36:12|0.6584
14:36:13|0.6584
14:36:15|0.6584
14:36:16|0.6584
14:36:17|0.6584
14:36:18|0.6584
14:36:19|0.6584
14:36:20|0.6584
14:36:22|0.658
14:36:22|0.658
14:36:24|0.658
14:36:24|0.658
14:36:26|0.658
14:36:27|0.658
14:36:29|0.65773
14:36:29|0.65773
14:36:31|0.65773
14:36:32|0.65773
14:36:33|0.65773
14:36:34|0.65773
14:36:35|0.65773
14:36:36|0.65773
14:36:37|0.65773
14:36:39|0.65773
14:36:40|0.65773
14:36:40|0.65773
14:36:41|0.65773
14:36:42|0.65744
14:36:44|0.65744
14:36:44|0.65744
14:36:46|0.65744
14:36:46|0.65744
14:36:47|0.65744
14:36:48|0.65744
14:36:49|0.65744
14:36:51|0.65744
14:36:52|0.65744
14:36:52|0.65744
14:36:54|0.65744
14:36:55|0.65744
14:36:56|0.65718
14:36:56|0.65718
14:36:58|0.65718
14:36:58|0.65732
14:37:00|0.65732
14:37:01|0.65737
14:37:01|0.65737
14:37:03|0.65737
14:37:03|0.65737
14:37:05|0.65737
14:37:05|0.65737
14:37:07|0.65737
14:37:07|0.65737
14:37:08|0.65737
14:37:09|0.65737
14:37:10|0.65759
14:37:11|0.65759
14:37:12|0.65759
14:37:13|0.65759
14:37:15|0.65759
14:37:16|0.65759
14:37:17|0.65759
14:37:18|0.65759
14:37:19|0.6576
14:37:19|0.6576
14:37:21|0.6576
14:37:21|0.6576
14:37:23|0.6576
14:37:24|0.6576
14:37:25|0.6576
14:37:26|0.6576
14:37:27|0.6576
14:37:29|0.6576
14:37:30|0.6576
14:37:31|0.6576
14:37:32|0.65751
14:37:33|0.65751
14:37:34|0.65772
14:37:35|0.65772
14:37:36|0.6575
14:37:37|0.6575
14:37:38|0.6575
14:37:39|0.6575
14:37:40|0.6575
14:37:41|0.6575
14:37:43|0.65779
14:37:43|0.65779
14:37:44|0.6575
14:37:45|0.6575
14:37:46|0.6575
14:37:48|0.6575
14:37:48|0.6575
14:37:49|0.6575
14:37:50|0.6575
14:37:51|0.6575
14:37:52|0.6575
14:37:53|0.6575
14:37:54|0.6575
14:37:55|0.6575
14:37:56|0.6575
14:37:57|0.6575
14:37:58|0.6575
14:37:59|0.6575
14:38:00|0.6575
14:38:01|0.6575
14:38:02|0.6575
14:38:03|0.6575
14:38:04|0.6575
14:38:05|0.6575
14:38:06|0.6572
14:38:07|0.6572
14:38:08|0.6572
14:38:10|0.6572
14:38:10|0.6572
14:38:11|0.6572
14:38:12|0.6572
14:38:13|0.6572
14:38:16|0.6572
14:38:16|0.6572
14:38:17|0.6572
14:38:18|0.6572
14:38:19|0.6572
14:38:20|0.6572
14:38:21|0.6572
14:38:23|0.6572
14:38:24|0.6572
14:38:25|0.6572
14:38:26|0.6572
14:38:28|0.6572
14:38:28|0.6572
14:38:29|0.6572
14:38:31|0.6572
14:38:31|0.6572
14:38:33|0.6572
14:38:34|0.6572
14:38:35|0.6572
14:38:36|0.6572
14:38:37|0.6572
14:38:38|0.6572
14:38:39|0.6572
14:38:40|0.6572
14:38:41|0.6572
14:38:43|0.6572
14:38:43|0.6572
14:38:44|0.6572
14:38:45|0.6572
14:38:46|0.6572
14:38:47|0.6572
14:38:48|0.6572
14:38:49|0.6572
14:38:50|0.6572
14:38:51|0.6572
14:38:52|0.6572
14:38:53|0.65719
14:38:55|0.65719
14:38:55|0.65738
14:38:56|0.65738
14:38:58|0.65738
14:38:58|0.65738
14:38:59|0.65738
14:39:00|0.65738
14:39:02|0.65738
14:39:02|0.65738
14:39:03|0.65738
14:39:04|0.65738
14:39:06|0.65738
14:39:07|0.65738
14:39:08|0.65738
14:39:09|0.65738
14:39:10|0.65738
14:39:11|0.65738
14:39:11|0.65738
14:39:13|0.65738
14:39:13|0.65738
14:39:15|0.65738
14:39:16|0.65726
14:39:17|0.65726
14:39:18|0.65726
14:39:19|0.65726
14:39:19|0.65726
14:39:21|0.65726
14:39:21|0.65726
14:39:23|0.65726
14:39:24|0.65726
14:39:25|0.65726
14:39:27|0.65726
14:39:28|0.65726
14:39:29|0.65735
14:39:30|0.65735
14:39:31|0.65735
14:39:32|0.657
14:39:33|0.657
14:39:34|0.657
14:39:35|0.657
14:39:35|0.657
14:39:37|0.657
14:39:39|0.657
14:39:39|0.657
14:39:40|0.657
14:39:41|0.657
14:39:43|0.657
14:39:45|0.657
14:39:45|0.657
14:39:46|0.657
14:39:47|0.657
14:39:48|0.657
14:39:49|0.657
14:39:51|0.657
14:39:51|0.657
14:39:52|0.657
14:39:54|0.657
14:39:54|0.657
14:39:55|0.657
14:39:56|0.657
14:39:58|0.657
14:39:58|0.657
14:40:00|0.657
14:40:00|0.657
14:40:02|0.657
14:40:03|0.657
14:40:04|0.657
14:40:05|0.657
14:40:06|0.657
14:40:07|0.657
14:40:08|0.657
14:40:09|0.657
14:40:10|0.657
14:40:11|0.657
14:40:11|0.657
14:40:13|0.65727
14:40:14|0.65727
14:40:15|0.65727
14:40:16|0.65727
14:40:16|0.65727
14:40:18|0.65727
14:40:19|0.65727
14:40:20|0.65727
14:40:20|0.65727
14:40:22|0.65727
14:40:23|0.65727
14:40:23|0.65738
14:40:25|0.65738
14:40:27|0.65738
14:40:28|0.65738
14:40:28|0.65738
14:40:30|0.65738
14:40:31|0.65738
14:40:31|0.65738
14:40:33|0.65751
14:40:34|0.65751
14:40:35|0.65751
14:40:36|0.65751
14:40:37|0.65751
14:40:38|0.65751
14:40:38|0.65751
14:40:40|0.65806
14:40:41|0.6577
14:40:42|0.6577
14:40:43|0.6577
14:40:44|0.6577
14:40:45|0.6577
14:40:46|0.6577
14:40:47|0.6577
14:40:48|0.6577
14:40:49|0.6577
14:40:50|0.6577
14:40:51|0.6577
14:40:52|0.6577
14:40:53|0.6577
14:40:54|0.6577
14:40:55|0.6577
14:40:56|0.6577
14:40:57|0.65856
14:40:58|0.65853
14:41:00|0.65853
14:41:00|0.65853
14:41:01|0.65853
14:41:02|0.65853
14:41:03|0.65853
14:41:05|0.65853
14:41:05|0.65853
14:41:06|0.65853
14:41:07|0.65853
14:41:08|0.65853
14:41:10|0.65853
14:41:10|0.65853
14:41:11|0.65853
14:41:12|0.65874
14:41:13|0.65874
14:41:14|0.65874
14:41:15|0.65874
14:41:16|0.65874
14:41:17|0.65874
14:41:19|0.65874
14:41:19|0.65874
14:41:21|0.65874
14:41:21|0.65874
14:41:22|0.65874
14:41:23|0.65874
14:41:25|0.65874
14:41:26|0.65874
14:41:27|0.65874
14:41:28|0.65874
14:41:30|0.65874
14:41:30|0.65874
14:41:32|0.65874
14:41:33|0.65874
14:41:34|0.65874
14:41:35|0.65881
14:41:36|0.65881
14:41:37|0.65881
14:41:38|0.65881
14:41:39|0.65881
14:41:40|0.65881
14:41:41|0.65881
14:41:42|0.65881
14:41:43|0.65881
14:41:45|0.65881
14:41:45|0.65881
14:41:46|0.65881
14:41:47|0.65881
14:41:48|0.65881
14:41:49|0.65881
14:41:50|0.65881
14:41:51|0.65881
14:41:52|0.65881
14:41:54|0.65881
14:41:54|0.65881
14:41:55|0.65881
14:41:56|0.65881
14:41:57|0.65881
14:41:59|0.65881
14:41:59|0.65881
14:42:01|0.65881
14:42:01|0.65881
14:42:03|0.65881
14:42:04|0.65881
14:42:04|0.65881
14:42:05|0.65881
14:42:06|0.65881
14:42:07|0.65881
14:42:08|0.65881
14:42:09|0.65881
14:42:11|0.65881
14:42:11|0.65881
14:42:12|0.65881
14:42:14|0.65881
14:42:15|0.65881
14:42:16|0.65881
14:42:17|0.65881
14:42:18|0.65935
14:42:19|0.65935
14:42:20|0.65935
14:42:21|0.65935
14:42:22|0.65935
14:42:23|0.65935
14:42:24|0.65935
14:42:26|0.65935
14:42:26|0.65935
14:42:27|0.65935
14:42:28|0.65935
14:42:30|0.65935
14:42:31|0.65935
14:42:31|0.65935
14:42:32|0.65935
14:42:34|0.65935
14:42:35|0.65935
14:42:36|0.65935
14:42:37|0.65935
14:42:38|0.65935
14:42:38|0.65935
14:42:40|0.65935
14:42:41|0.65914
14:42:42|0.65914
14:42:43|0.65914
14:42:44|0.65897
14:42:45|0.65897
14:42:46|0.65897
14:42:46|0.65897
14:42:48|0.65897
14:42:48|0.65897
14:42:50|0.65897
14:42:51|0.65897
14:42:52|0.65897
14:42:53|0.65897
14:42:53|0.65897
14:42:54|0.65897
14:42:56|0.65897
14:42:57|0.65897
14:42:58|0.65897
14:42:59|0.65897
14:43:00|0.65897
14:43:01|0.65897
14:43:02|0.65935
14:43:03|0.65935
14:43:04|0.65891
14:43:05|0.65891
14:43:06|0.65891
14:43:07|0.65891
14:43:08|0.65891
14:43:10|0.65891
14:43:10|0.65891
14:43:11|0.65933
14:43:12|0.65933
14:43:14|0.65933
14:43:15|0.65935
14:43:16|0.65935
14:43:17|0.65935
14:43:17|0.65935
14:43:19|0.65935
14:43:20|0.65935
14:43:21|0.65906
14:43:21|0.65906
14:43:22|0.65906
14:43:24|0.65906
14:43:24|0.65906
14:43:26|0.65906
14:43:28|0.65906
14:43:28|0.65906
14:43:29|0.6585
14:43:30|0.65882
14:43:31|0.65882
14:43:32|0.65845
14:43:33|0.65845
14:43:34|0.65845
14:43:35|0.65845
14:43:36|0.65845
14:43:38|0.65845
14:43:38|0.65845
14:43:39|0.65845
14:43:41|0.65845
14:43:42|0.65882
14:43:43|0.65882
14:43:44|0.65882
14:43:44|0.65882
14:43:45|0.65882
14:43:46|0.65882
14:43:48|0.65882
14:43:49|0.65882
14:43:49|0.65882
14:43:51|0.65882
14:43:52|0.65882
14:43:53|0.65882
14:43:54|0.65882
14:43:55|0.65882
14:43:56|0.65882
14:43:57|0.65882
14:43:58|0.65882
14:43:59|0.65882
14:44:00|0.65882
14:44:01|0.65882
14:44:02|0.65882
14:44:03|0.65882
14:44:05|0.65882
14:44:05|0.65882
14:44:06|0.65882
14:44:07|0.65882
14:44:08|0.65864
14:44:09|0.65864
14:44:10|0.65845
14:44:11|0.65845
14:44:12|0.65845
14:44:13|0.65845
14:44:15|0.65862
14:44:15|0.65862
14:44:16|0.65862
14:44:17|0.65862
14:44:18|0.65862
14:44:19|0.65862
14:44:20|0.65862
14:44:21|0.65862
14:44:22|0.65862
14:44:23|0.65862
14:44:24|0.65862
14:44:25|0.65862
14:44:26|0.65862
14:44:28|0.65862
14:44:28|0.65862
14:44:30|0.65862
14:44:31|0.65862
14:44:32|0.65895
14:44:34|0.65895
14:44:35|0.65895
14:44:35|0.65895
14:44:37|0.65895
14:44:37|0.65895
14:44:38|0.65895
14:44:39|0.65895
14:44:41|0.65895
14:44:42|0.65895
14:44:43|0.65895
14:44:44|0.65895
14:44:44|0.65895
14:44:46|0.65895
14:44:47|0.65895
14:44:48|0.6587
14:44:49|0.6587
14:44:50|0.6587
14:44:51|0.6587
14:44:52|0.6587
14:44:53|0.6587
14:44:54|0.6587
14:44:55|0.6587
14:44:55|0.6587
14:44:56|0.6587
14:44:58|0.6587
14:44:59|0.6587
14:45:00|0.6587
14:45:02|0.6587
14:45:02|0.6587
14:45:03|0.6587
14:45:04|0.6587
14:45:05|0.6587
14:45:06|0.6587
14:45:07|0.6587
14:45:09|0.6587
14:45:09|0.6587
14:45:10|0.6587
14:45:11|0.6587
14:45:12|0.6587
14:45:13|0.6587
14:45:14|0.6587
14:45:15|0.6587
14:45:16|0.6587
14:45:17|0.6587
14:45:18|0.65891
14:45:20|0.65891
14:45:20|0.65891
14:45:22|0.65891
14:45:22|0.65891
14:45:23|0.65891
14:45:25|0.65891
14:45:25|0.65891
14:45:26|0.65891
14:45:28|0.65891
14:45:29|0.65862
14:45:31|0.65862
14:45:32|0.65862
14:45:33|0.65862
14:45:34|0.65862
14:45:34|0.65862
14:45:36|0.65862
14:45:37|0.65862
14:45:38|0.65892
14:45:39|0.65892
14:45:40|0.65892
14:45:41|0.65892
14:45:41|0.65892
14:45:43|0.65891
14:45:45|0.65891
14:45:45|0.65891
14:45:46|0.65891
14:45:47|0.65891
14:45:48|0.65891
14:45:49|0.65891
14:45:50|0.65891
14:45:51|0.65891
14:45:52|0.65892
14:45:53|0.65892
14:45:54|0.65892
14:45:55|0.65892
14:45:56|0.65945
14:45:57|0.65945
14:45:59|0.65945
14:45:59|0.65945
14:46:00|0.65945
14:46:02|0.65945
14:46:02|0.65945
14:46:04|0.65945
14:46:05|0.65945
14:46:05|0.65945
14:46:06|0.65945
14:46:08|0.65945
14:46:08|0.65945
14:46:10|0.65945
14:46:10|0.6594
14:46:12|0.6594
14:46:13|0.6594
14:46:13|0.6594
14:46:15|0.6594
14:46:15|0.6594
14:46:16|0.65905
14:46:17|0.65905
14:46:19|0.65897
14:46:20|0.65897
14:46:20|0.65897
14:46:21|0.65858
14:46:22|0.65858
14:46:24|0.65858
14:46:25|0.65858
14:46:26|0.65858
14:46:27|0.65858
14:46:28|0.65858
14:46:29|0.65858
14:46:31|0.65858
14:46:32|0.65858
14:46:33|0.65858
14:46:34|0.65858
14:46:35|0.6582
14:46:36|0.6582
14:46:37|0.6582
14:46:38|0.6582
14:46:39|0.6582
14:46:40|0.65856
14:46:41|0.65856
14:46:42|0.65856
14:46:43|0.65856
14:46:44|0.65856
14:46:45|0.65856
14:46:46|0.65856
14:46:47|0.65856
14:46:48|0.65856
14:46:49|0.65856
14:46:50|0.65856
14:46:52|0.65856
14:46:52|0.65856
14:46:53|0.65856
14:46:54|0.65856
14:46:55|0.65856
14:46:56|0.65856
14:46:58|0.65856
14:46:58|0.65856
14:46:59|0.65856
14:47:00|0.65856
14:47:01|0.6586
14:47:03|0.6586
14:47:03|0.6586
14:47:04|0.6586
14:47:05|0.6586
14:47:06|0.6586
14:47:08|0.6586
14:47:08|0.6586
14:47:09|0.6586
14:47:11|0.6586
14:47:12|0.6586
14:47:12|0.6586
14:47:13|0.6586
14:47:14|0.6586
14:47:15|0.6586
14:47:16|0.6586
14:47:18|0.6586
14:47:19|0.6586
14:47:19|0.6586
14:47:20|0.6586
14:47:22|0.6586
14:47:22|0.6586
14:47:23|0.6586
14:47:24|0.6586
14:47:26|0.6586
14:47:27|0.6586
14:47:27|0.6586
14:47:28|0.6586
14:47:29|0.6586
14:47:30|0.6586
14:47:32|0.6586
14:47:33|0.6586
14:47:34|0.6586
14:47:35|0.6586
14:47:36|0.6586
14:47:38|0.6586
14:47:38|0.6586
14:47:40|0.6586
14:47:41|0.6586
14:47:42|0.6586
14:47:43|0.6586
14:47:44|0.6586
14:47:45|0.6586
14:47:46|0.6586
14:47:47|0.6586
14:47:48|0.6586
14:47:49|0.6586
14:47:51|0.6586
14:47:51|0.6586
14:47:52|0.6586
14:47:54|0.6586
14:47:55|0.6586
14:47:56|0.6586
14:47:57|0.6586
14:47:57|0.6586
14:47:58|0.6586
14:48:00|0.6586
14:48:01|0.6586
14:48:01|0.65856
14:48:03|0.65856
14:48:03|0.65856
14:48:05|0.65856
14:48:06|0.65856
14:48:07|0.65856
14:48:08|0.65856
14:48:10|0.65856
14:48:10|0.65856
14:48:12|0.65856
14:48:13|0.65856
14:48:14|0.65856
14:48:14|0.65856
14:48:15|0.65856
14:48:16|0.65856
14:48:18|0.65856
14:48:19|0.65856
14:48:19|0.65856
14:48:21|0.65856
14:48:22|0.65856
14:48:23|0.65856
14:48:24|0.65856
14:48:25|0.65856
14:48:26|0.65856
14:48:27|0.65856
14:48:29|0.65856
14:48:29|0.65856
14:48:30|0.65856
14:48:32|0.65856
14:48:33|0.65856
14:48:34|0.65856
14:48:35|0.65856
14:48:36|0.65856
14:48:37|0.65856
14:48:38|0.65856
14:48:39|0.65856
14:48:40|0.65856
14:48:41|0.65856
14:48:42|0.65856
14:48:43|0.65856
14:48:44|0.65856
14:48:45|0.65856
14:48:46|0.65856
14:48:47|0.65856
14:48:48|0.65856
14:48:49|0.65856
14:48:50|0.65856
14:48:51|0.65856
14:48:53|0.65856
14:48:53|0.65856
14:48:54|0.65856
14:48:55|0.65856
14:48:56|0.65856
14:48:57|0.65856
14:48:58|0.65856
14:48:59|0.65856
14:49:00|0.65856
14:49:01|0.65856
14:49:02|0.65856
14:49:04|0.65856
14:49:05|0.6589
14:49:06|0.6589
14:49:07|0.6589
14:49:08|0.6589
14:49:09|0.6589
14:49:10|0.6589
14:49:11|0.6589
14:49:12|0.65898
14:49:12|0.65898
14:49:14|0.65898
14:49:15|0.65898
14:49:15|0.65898
14:49:16|0.65898
14:49:17|0.65898
14:49:19|0.65898
14:49:20|0.65967
14:49:21|0.65938
14:49:22|0.65938
14:49:23|0.65938
14:49:24|0.65938
14:49:25|0.65938
14:49:26|0.65938
14:49:27|0.65938
14:49:28|0.65938
14:49:29|0.65938
14:49:30|0.65938
14:49:31|0.65938
14:49:33|0.65938
14:49:34|0.65938
14:49:35|0.65938
14:49:36|0.65938
14:49:37|0.65938
14:49:38|0.65938
14:49:39|0.65938
14:49:40|0.65967
14:49:41|0.65967
14:49:42|0.65967
14:49:43|0.65967
14:49:44|0.65967
14:49:45|0.65967
14:49:46|0.65967
14:49:48|0.65967
14:49:48|0.65967
14:49:49|0.65967
14:49:50|0.65967
14:49:52|0.65967
14:49:52|0.65967
14:49:53|0.65967
14:49:54|0.65967
14:49:55|0.65967
14:49:56|0.65967
14:49:57|0.65967
14:49:58|0.65943
14:49:59|0.65943
14:50:00|0.65943
14:50:01|0.65943
14:50:02|0.65943
14:50:03|0.65943
14:50:04|0.65943
14:50:05|0.65943
14:50:06|0.65943
14:50:07|0.65943
14:50:08|0.65943
14:50:10|0.65943
14:50:10|0.65943
14:50:11|0.65943
14:50:13|0.65943
14:50:14|0.65938
14:50:15|0.65943
14:50:15|0.65943
14:50:17|0.65943
14:50:17|0.65943
14:50:19|0.65943
14:50:20|0.65943
14:50:21|0.65943
14:50:21|0.65943
14:50:22|0.65943
14:50:24|0.65943
14:50:25|0.65943
14:50:26|0.65943
14:50:27|0.65943
14:50:28|0.65943
14:50:29|0.65943
14:50:30|0.65943
14:50:31|0.65938
14:50:32|0.65938
14:50:33|0.65938
14:50:35|0.65938
14:50:35|0.65938
14:50:36|0.65938
14:50:37|0.65938
14:50:39|0.65938
14:50:40|0.65938
14:50:41|0.65908
14:50:42|0.65908
14:50:43|0.65908
14:50:44|0.65908
14:50:44|0.65908
14:50:46|0.65908
14:50:47|0.65908
14:50:48|0.65908
14:50:49|0.65908
14:50:50|0.65908
14:50:51|0.65908
14:50:52|0.65932
14:50:53|0.65932
14:50:54|0.65932
14:50:56|0.65932
14:50:56|0.65932
14:50:57|0.65932
14:50:58|0.65932
14:50:59|0.65932
14:51:00|0.65932
14:51:01|0.65951
14:51:02|0.65951
14:51:03|0.65951
14:51:04|0.65951
14:51:05|0.65951
14:51:06|0.65951
14:51:08|0.65951
14:51:09|0.65951
14:51:09|0.65951
14:51:10|0.65951
14:51:11|0.65951
14:51:13|0.65951
14:51:13|0.65951
14:51:14|0.65951
14:51:16|0.65951
14:51:16|0.65951
14:51:18|0.65951
14:51:19|0.65951
14:51:20|0.65951
14:51:21|0.65951
14:51:22|0.65951
14:51:23|0.65951
14:51:23|0.65951
14:51:24|0.65951
14:51:26|0.65951
14:51:26|0.65951
14:51:28|0.65951
14:51:29|0.65951
14:51:30|0.65951
14:51:30|0.65951
14:51:32|0.65951
14:51:33|0.65951
14:51:33|0.65951
14:51:35|0.65951
14:51:36|0.65891
14:51:37|0.65891
14:51:38|0.65891
14:51:39|0.65891
14:51:41|0.65891
14:51:41|0.65915
14:51:43|0.65915
14:51:44|0.6589
14:51:45|0.6589
14:51:46|0.6589
14:51:48|0.6589
14:51:48|0.6589
14:51:49|0.6589
14:51:50|0.6589
14:51:51|0.6589
14:51:52|0.6589
14:51:54|0.6589
14:51:54|0.6589
14:51:55|0.6589
14:51:56|0.6589
14:51:57|0.6589
14:51:58|0.6589
14:52:00|0.6589
14:52:00|0.6589
14:52:01|0.6589
14:52:02|0.6589
14:52:03|0.6589
14:52:04|0.6589
14:52:05|0.6589
14:52:06|0.6589
14:52:07|0.6589
14:52:08|0.6589
14:52:09|0.6589
14:52:11|0.65889
14:52:12|0.65889
14:52:13|0.65889
14:52:14|0.65889
14:52:15|0.65889
14:52:16|0.65889
14:52:17|0.65889
14:52:17|0.65889
14:52:19|0.65889
14:52:20|0.65889
14:52:21|0.65889
14:52:22|0.65889
14:52:23|0.65862
14:52:23|0.65862
14:52:25|0.65862
14:52:26|0.65873
14:52:27|0.65873
14:52:28|0.65873
14:52:29|0.65873
14:52:30|0.65873
14:52:31|0.65816
14:52:31|0.65857
14:52:33|0.6592
14:52:33|0.6592
14:52:35|0.6592
14:52:37|0.6592
14:52:38|0.6592
14:52:38|0.6592
14:52:39|0.6592
14:52:40|0.6592
14:52:42|0.6592
14:52:43|0.6592
14:52:43|0.6592
14:52:44|0.6592
14:52:45|0.6592
14:52:46|0.6592
14:52:47|0.6592
14:52:49|0.6592
14:52:50|0.6592
14:52:51|0.6592
14:52:52|0.6592
14:52:53|0.6592
14:52:54|0.6592
14:52:55|0.6592
14:52:56|0.6592
14:52:57|0.6592
14:52:58|0.6592
14:52:58|0.6592
14:53:00|0.6592
14:53:00|0.6592
14:53:01|0.6592
14:53:03|0.6592
14:53:04|0.6592
14:53:05|0.6592
14:53:06|0.6592
14:53:07|0.6592
14:53:08|0.6592
14:53:09|0.6592
14:53:10|0.6592
14:53:11|0.6592
14:53:12|0.6592
14:53:12|0.6592
14:53:14|0.6592
14:53:15|0.6592
14:53:16|0.6592
14:53:17|0.6592
14:53:18|0.6592
14:53:19|0.6592
14:53:20|0.6592
14:53:21|0.6592
14:53:22|0.6592
14:53:22|0.6592
14:53:24|0.6592
14:53:25|0.6592
14:53:26|0.6592
14:53:27|0.6592
14:53:28|0.6591
14:53:29|0.6591
14:53:30|0.6591
14:53:31|0.6591
14:53:32|0.6591
14:53:33|0.65938
14:53:34|0.65938
14:53:34|0.65938
14:53:37|0.65938
14:53:38|0.65938
14:53:39|0.65938
14:53:40|0.65938
14:53:41|0.65938
14:53:43|0.65938
14:53:43|0.65938
14:53:44|0.65934
14:53:45|0.65934
14:53:46|0.65934
14:53:47|0.65934
14:53:48|0.65934
14:53:49|0.65934
14:53:51|0.65934
14:53:51|0.65934
14:53:53|0.65934
14:53:54|0.65934
14:53:54|0.65934
14:53:55|0.65873
14:53:57|0.65873
14:53:58|0.65873
14:53:59|0.65873
14:54:00|0.65873
14:54:03|0.65873
14:54:04|0.65873
14:54:05|0.65873
14:54:06|0.65873
14:54:07|0.65873
14:54:08|0.65912
14:54:08|0.65912
14:54:10|0.65912
14:54:10|0.65912
14:54:11|0.65928
14:54:13|0.6594
14:54:14|0.6594
14:54:14|0.6594
14:54:15|0.6594
14:54:17|0.6594
14:54:17|0.6594
14:54:19|0.6594
14:54:20|0.6594
14:54:21|0.6594
14:54:22|0.6594
14:54:22|0.6594
14:54:24|0.6594
14:54:25|0.6594
14:54:26|0.6594
14:54:27|0.6594
14:54:28|0.6594
14:54:29|0.6594
14:54:30|0.6594
14:54:31|0.6594
14:54:32|0.6594
14:54:33|0.6594
14:54:34|0.6594
14:54:35|0.6594
14:54:36|0.6594
14:54:38|0.6594
14:54:39|0.6594
14:54:39|0.6594
14:54:40|0.6594
14:54:41|0.6594
14:54:43|0.6594
14:54:44|0.6594
14:54:45|0.6594
14:54:46|0.6594
14:54:48|0.6594
14:54:48|0.6594
14:54:50|0.6594
14:54:51|0.6594
14:54:51|0.6594
14:54:53|0.6594
14:54:54|0.6594
14:54:54|0.6594
14:54:56|0.6594
14:54:57|0.6594
14:54:58|0.6594
14:54:59|0.6594
14:54:59|0.65922
14:55:00|0.65922
14:55:02|0.65876
14:55:03|0.65876
14:55:04|0.65876
14:55:05|0.65876
14:55:06|0.65876
14:55:07|0.65878
14:55:08|0.65878
14:55:09|0.65878
14:55:10|0.65878
14:55:11|0.65878
14:55:12|0.65878
14:55:13|0.65878
14:55:14|0.65875
14:55:15|0.65875
14:55:16|0.65875
14:55:17|0.65913
14:55:18|0.65913
14:55:19|0.65913
14:55:20|0.65913
14:55:21|0.65913
14:55:22|0.65913
14:55:23|0.65913
14:55:24|0.65913
14:55:25|0.65913
14:55:26|0.65913
14:55:27|0.65913
14:55:28|0.65913
14:55:29|0.65913
14:55:30|0.65913
14:55:32|0.65913
14:55:32|0.65913
14:55:33|0.65913
14:55:34|0.65874
14:55:35|0.65874
14:55:36|0.65908
14:55:38|0.65908
14:55:39|0.65875
14:55:40|0.65875
14:55:41|0.65875
14:55:42|0.65875
14:55:43|0.65875
14:55:44|0.65875
14:55:45|0.65872
14:55:46|0.65872
14:55:48|0.65872
14:55:48|0.65872
14:55:49|0.65872
14:55:50|0.65872
14:55:51|0.65872
14:55:52|0.65891
14:55:53|0.65908
14:55:55|0.65908
14:55:56|0.65908
14:55:57|0.65908
14:55:58|0.65908
14:56:00|0.65908
14:56:00|0.65908
14:56:01|0.65908
14:56:03|0.65908
14:56:03|0.65908
14:56:05|0.65908
14:56:05|0.65908
14:56:06|0.65908
14:56:07|0.65908
14:56:08|0.65885
14:56:10|0.65885
14:56:11|0.65885
14:56:12|0.65885
14:56:13|0.65885
14:56:14|0.65885
14:56:15|0.65885
14:56:16|0.65885
14:56:17|0.65885
14:56:18|0.65885
14:56:19|0.65885
14:56:21|0.65885
14:56:21|0.65885
14:56:22|0.65885
14:56:23|0.65885
14:56:24|0.65885
14:56:25|0.65885
14:56:27|0.65885
14:56:27|0.65885
14:56:28|0.65885
14:56:29|0.65885
14:56:30|0.65885
14:56:31|0.65885
14:56:32|0.65885
14:56:33|0.65885
14:56:34|0.65885
14:56:35|0.65885
14:56:36|0.65885
14:56:37|0.65885
14:56:39|0.65885
14:56:39|0.65885
14:56:41|0.65879
14:56:42|0.65879
14:56:43|0.65879
14:56:44|0.65879
14:56:45|0.65879
14:56:46|0.65879
14:56:47|0.65879
14:56:48|0.65879
14:56:49|0.65879
14:56:50|0.65879
14:56:51|0.65879
14:56:52|0.65879
14:56:53|0.65879
14:56:54|0.65879
14:56:55|0.65879
14:56:56|0.65879
14:56:57|0.65879
14:56:58|0.65879
14:56:59|0.65879
14:57:00|0.65879
14:57:01|0.65879
14:57:02|0.65879
14:57:03|0.65879
14:57:04|0.65879
14:57:05|0.65879
14:57:07|0.65879
14:57:07|0.65879
14:57:08|0.65879
14:57:09|0.65879
14:57:10|0.65879
14:57:11|0.65879
14:57:12|0.65879
14:57:13|0.65879
14:57:14|0.65879
14:57:15|0.65879
14:57:16|0.65879
14:57:17|0.65879
14:57:18|0.65879
14:57:19|0.65879
14:57:20|0.6587
14:57:21|0.6587
14:57:22|0.6587
14:57:23|0.6587
14:57:24|0.6587
14:57:25|0.6587
14:57:26|0.6587
14:57:27|0.6587
14:57:28|0.65852
14:57:30|0.65838
14:57:30|0.65838
14:57:31|0.65838
14:57:33|0.65838
14:57:33|0.65838
14:57:35|0.65838
14:57:36|0.65869
14:57:36|0.65869
14:57:37|0.65869
14:57:39|0.65869
14:57:40|0.65869
14:57:42|0.65869
14:57:42|0.65869
14:57:43|0.65865
14:57:44|0.65865
14:57:45|0.65865
14:57:46|0.65865
14:57:48|0.65865
14:57:48|0.65865
14:57:49|0.65865
14:57:50|0.65865
14:57:51|0.65865
14:57:52|0.65865
14:57:53|0.65865
14:57:55|0.65865
14:57:56|0.65865
14:57:57|0.65865
14:57:58|0.65865
14:57:59|0.65865
14:58:00|0.65865
14:58:01|0.65865
14:58:02|0.65865
14:58:03|0.65865
14:58:04|0.65865
14:58:06|0.65865
14:58:07|0.65865
14:58:08|0.65865
14:58:08|0.65865
14:58:10|0.65865
14:58:11|0.65865
14:58:11|0.65865
14:58:12|0.65865
14:58:14|0.65865
14:58:14|0.65865
14:58:16|0.65865
14:58:17|0.65865
14:58:17|0.65865
14:58:19|0.65865
14:58:20|0.65865
14:58:20|0.65865
14:58:22|0.65865
14:58:22|0.65865
14:58:23|0.65865
14:58:25|0.65865
14:58:26|0.65865
14:58:26|0.65865
14:58:27|0.65865
14:58:29|0.65865
14:58:29|0.65819
14:58:31|0.65819
14:58:32|0.65819
14:58:33|0.65819
14:58:33|0.65819
14:58:35|0.65819
14:58:36|0.65819
14:58:37|0.65819
14:58:37|0.65819
14:58:38|0.65819
14:58:40|0.65819
14:58:40|0.65819
14:58:41|0.65819
14:58:43|0.65819
14:58:44|0.65842
14:58:46|0.65842
14:58:46|0.65842
14:58:48|0.65842
14:58:48|0.65842
14:58:50|0.65842
14:58:51|0.65842
14:58:52|0.65842
14:58:53|0.65842
14:58:54|0.65842
14:58:55|0.65842
14:58:55|0.65842
14:58:57|0.65842
14:58:58|0.65842
14:59:00|0.65885
14:59:01|0.65885
14:59:01|0.65885
14:59:02|0.65885
14:59:03|0.65885
14:59:04|0.65885
14:59:06|0.65885
14:59:06|0.65885
14:59:08|0.65885
14:59:08|0.65885
14:59:10|0.65885
14:59:11|0.65885
14:59:11|0.65857
14:59:12|0.65857
14:59:13|0.65857
14:59:14|0.65857
14:59:16|0.65857
14:59:17|0.65857
14:59:17|0.65857
14:59:19|0.65857
14:59:20|0.65857
14:59:20|0.65857
14:59:21|0.65857
14:59:23|0.65857
14:59:23|0.65857
14:59:25|0.65857
14:59:26|0.65879
14:59:26|0.65879
14:59:28|0.65879
14:59:29|0.65879
14:59:30|0.65879
14:59:31|0.65879
14:59:31|0.65879
14:59:33|0.65879
14:59:34|0.65855
14:59:35|0.65879
14:59:36|0.65879
14:59:36|0.65879
14:59:38|0.65879
14:59:38|0.65879
14:59:39|0.65879
14:59:41|0.65879
14:59:42|0.65879
14:59:43|0.65881
14:59:44|0.65881
14:59:45|0.65881
14:59:46|0.65881
14:59:48|0.65881
14:59:49|0.65881
14:59:50|0.6588
14:59:50|0.6588
14:59:51|0.6588
14:59:53|0.6588
14:59:53|0.6588
14:59:54|0.6588
14:59:55|0.6588
14:59:56|0.6588
14:59:58|0.6588
14:59:59|0.6588
14:59:59|0.6588
15:00:01|0.6588
15:00:01|0.6588
15:00:03|0.6588
15:00:04|0.6588
15:00:05|0.6588
15:00:06|0.6588
15:00:07|0.6588
15:00:08|0.6588
15:00:09|0.6588
15:00:10|0.6588
15:00:11|0.6588
15:00:12|0.6588
15:00:13|0.6588
15:00:14|0.6588
15:00:15|0.65933
15:00:16|0.65933
15:00:17|0.65933
15:00:18|0.65933
15:00:19|0.65933
15:00:20|0.65933
15:00:21|0.65933
15:00:22|0.65933
15:00:23|0.65933
15:00:24|0.65933
15:00:25|0.65933
15:00:26|0.65933
15:00:27|0.65933
15:00:28|0.65939
15:00:29|0.65939
15:00:30|0.65954
15:00:31|0.65954
15:00:32|0.65967
15:00:33|0.65967
15:00:34|0.65985
15:00:35|0.66001
15:00:36|0.66001
15:00:37|0.65977
15:00:38|0.65977
15:00:39|0.65977
15:00:40|0.6597
15:00:41|0.65988
15:00:43|0.65987
15:00:43|0.65987
15:00:44|0.65987
15:00:45|0.65987
15:00:46|0.65987
15:00:47|0.65987
15:00:48|0.65987
15:00:49|0.65987
15:00:50|0.65987
15:00:52|0.65987
15:00:53|0.65987
15:00:53|0.65912
15:00:55|0.65912
15:00:56|0.65912
15:00:57|0.65912
15:00:57|0.65901
15:00:59|0.65901
15:01:00|0.65964
15:01:01|0.65964
15:01:02|0.65964
15:01:03|0.65964
15:01:03|0.65964
15:01:05|0.65964
15:01:06|0.65964
15:01:07|0.65964
15:01:08|0.65964
15:01:09|0.65964
15:01:09|0.65964
15:01:11|0.65964
15:01:11|0.65964
15:01:13|0.65964
15:01:13|0.65964
15:01:15|0.65964
15:01:16|0.65964
15:01:17|0.65964
15:01:18|0.65964
15:01:19|0.65964
15:01:19|0.65964
15:01:21|0.6596
15:01:22|0.6596
15:01:22|0.6596
15:01:24|0.6596
15:01:24|0.6596
15:01:26|0.6596
15:01:26|0.6596
15:01:28|0.6596
15:01:29|0.6596
15:01:29|0.6596
15:01:31|0.6596
15:01:31|0.6596
15:01:32|0.6596
15:01:34|0.6596
15:01:34|0.6596
15:01:36|0.6596
15:01:37|0.6596
15:01:38|0.65977
15:01:38|0.65977
15:01:39|0.65977
15:01:41|0.65977
15:01:41|0.65977
15:01:43|0.65977
15:01:45|0.66007
15:01:45|0.6608
15:01:46|0.66055
15:01:47|0.66052
15:01:48|0.66034
15:01:49|0.66003
15:01:51|0.66003
15:01:52|0.6607
15:01:53|0.6607
15:01:54|0.66158
15:01:55|0.6614
15:01:56|0.6614
15:01:57|0.6614
15:01:57|0.6614
15:01:59|0.66144
15:02:00|0.66144
15:02:01|0.66117
15:02:02|0.66117
15:02:03|0.66117
15:02:04|0.66117
15:02:05|0.66117
15:02:06|0.66117
15:02:07|0.66117
15:02:08|0.66117
15:02:09|0.66117
15:02:10|0.66117
15:02:11|0.66117
15:02:12|0.66117
15:02:13|0.66117
15:02:14|0.66117
15:02:15|0.66117
15:02:16|0.66117
15:02:17|0.66117
15:02:18|0.66117
15:02:19|0.66117
15:02:20|0.66117
15:02:21|0.66117
15:02:22|0.66117
15:02:23|0.66117
15:02:24|0.66117
15:02:25|0.66117
15:02:26|0.66117
15:02:27|0.66117
15:02:28|0.66117
15:02:29|0.66117
15:02:30|0.66117
15:02:31|0.66117
15:02:32|0.66117
15:02:33|0.66117
15:02:35|0.66117
15:02:35|0.66117
15:02:36|0.66093
15:02:37|0.66093
15:02:38|0.66093
15:02:39|0.66093
15:02:40|0.66093
15:02:41|0.66093
15:02:42|0.66093
15:02:44|0.66093
15:02:45|0.66126
15:02:46|0.66126
15:02:48|0.66126
15:02:48|0.66126
15:02:50|0.66137
15:02:51|0.66137
15:02:52|0.66137
15:02:52|0.66137
15:02:53|0.66137
15:02:55|0.66137
15:02:56|0.66137
15:02:57|0.66156
15:02:58|0.66156
15:02:59|0.66156
15:03:00|0.66156
15:03:01|0.66156
15:03:02|0.66156
15:03:03|0.66156
15:03:04|0.66156
15:03:05|0.66156
15:03:06|0.66156
15:03:07|0.66156
15:03:08|0.66159
15:03:09|0.66159
15:03:10|0.66159
15:03:11|0.66159
15:03:13|0.66159
15:03:13|0.66159
15:03:14|0.66159
15:03:15|0.66159
15:03:16|0.66159
15:03:17|0.66159
15:03:18|0.66156
15:03:19|0.66156
15:03:20|0.66156
15:03:21|0.66156
15:03:22|0.66156
15:03:23|0.66156
15:03:24|0.66156
15:03:25|0.66156
15:03:26|0.66156
15:03:27|0.66156
15:03:28|0.66156
15:03:29|0.66156
15:03:30|0.66156
15:03:31|0.66156
15:03:32|0.66156
15:03:33|0.66156
15:03:34|0.66156
15:03:35|0.66156
15:03:36|0.66156
15:03:37|0.66105
15:03:38|0.66149
15:03:39|0.66149
15:03:40|0.66149
15:03:41|0.66199
15:03:42|0.66199
15:03:43|0.66199
15:03:45|0.66199
15:03:45|0.66199
15:03:47|0.66199
15:03:48|0.66171
15:03:49|0.66178
15:03:51|0.66178
15:03:51|0.66178
15:03:52|0.66178
15:03:53|0.66178
15:03:55|0.66178
15:03:56|0.66178
15:03:56|0.66178
15:03:58|0.66199
15:03:58|0.66199
15:03:59|0.6616
15:04:01|0.6616
15:04:01|0.6616
15:04:02|0.6616
15:04:04|0.6616
15:04:05|0.6616
15:04:05|0.6616
15:04:07|0.6616
15:04:07|0.6616
15:04:09|0.6616
15:04:10|0.6616
15:04:10|0.6616
15:04:12|0.6616
15:04:12|0.6616
15:04:14|0.6616
15:04:14|0.6616
15:04:16|0.6616
15:04:17|0.66168
15:04:17|0.66168
15:04:18|0.66165
15:04:20|0.66165
15:04:20|0.66165
15:04:22|0.66162
15:04:22|0.66162
15:04:23|0.66162
15:04:24|0.66162
15:04:25|0.66162
15:04:26|0.66148
15:04:27|0.66148
15:04:28|0.66148
15:04:29|0.66148
15:04:30|0.66148
15:04:32|0.66159
15:04:33|0.66159
15:04:33|0.66159
15:04:35|0.66123
15:04:35|0.66159
15:04:36|0.66159
15:04:38|0.66195
15:04:39|0.66191
15:04:40|0.66191
15:04:41|0.662
15:04:42|0.662
15:04:43|0.662
15:04:44|0.662
15:04:45|0.662
15:04:46|0.662
15:04:47|0.662
15:04:49|0.66265
15:04:49|0.66254
15:04:50|0.66276
15:04:51|0.66276
15:04:52|0.66276
15:04:53|0.66276
15:04:54|0.66276
15:04:55|0.6624
15:04:57|0.66282
15:04:58|0.66282
15:04:58|0.66282
15:05:00|0.66282
15:05:00|0.66282
15:05:01|0.66282
15:05:03|0.66282
15:05:04|0.66282
15:05:05|0.66282
15:05:06|0.66282
15:05:07|0.66282
15:05:08|0.66282
15:05:09|0.66228
15:05:10|0.66228
15:05:11|0.66163
15:05:12|0.66163
15:05:13|0.66163
15:05:14|0.66227
15:05:15|0.66227
15:05:16|0.66227
15:05:17|0.66211
15:05:18|0.66213
15:05:19|0.66213
15:05:20|0.66213
15:05:21|0.66213
15:05:22|0.66213
15:05:23|0.66213
15:05:24|0.66213
15:05:25|0.66213
15:05:26|0.66166
15:05:27|0.66166
15:05:28|0.66186
15:05:29|0.66195
15:05:30|0.66201
15:05:31|0.66203
15:05:32|0.66203
15:05:33|0.66203
15:05:34|0.66203
15:05:35|0.66203
15:05:36|0.66203
15:05:37|0.66203
15:05:38|0.66203
15:05:39|0.66203
15:05:40|0.66203
15:05:41|0.66203
15:05:42|0.66203
15:05:44|0.66203
15:05:44|0.66203
15:05:45|0.66203
15:05:46|0.66203
15:05:48|0.66203
15:05:49|0.66203
15:05:50|0.66203
15:05:51|0.66203
15:05:52|0.66188
15:05:53|0.66188
15:05:54|0.66188
15:05:55|0.66188
15:05:56|0.66188
15:05:57|0.66188
15:05:58|0.66188
15:05:59|0.66191
15:06:00|0.66191
15:06:01|0.66191
15:06:02|0.66191
15:06:03|0.66191
15:06:04|0.66191
15:06:05|0.66191
15:06:06|0.66191
15:06:07|0.66191
15:06:08|0.66191
15:06:09|0.66191
15:06:10|0.66191
15:06:11|0.66191
15:06:12|0.66191
15:06:13|0.66191
15:06:14|0.66191
15:06:15|0.66191
15:06:16|0.66162
15:06:17|0.66162
15:06:18|0.66162
15:06:19|0.66162
15:06:20|0.66161
15:06:21|0.66161
15:06:22|0.66161
15:06:23|0.66161
15:06:24|0.66161
15:06:25|0.66161
15:06:26|0.66161
15:06:27|0.66161
15:06:28|0.66181
15:06:29|0.66181
15:06:30|0.6618
15:06:31|0.66182
15:06:32|0.66128
15:06:33|0.66169
15:06:34|0.66169
15:06:35|0.66169
15:06:36|0.66169
15:06:37|0.66169
15:06:38|0.66169
15:06:39|0.66169
15:06:40|0.66169
15:06:41|0.66169
15:06:42|0.66169
15:06:43|0.66169
15:06:45|0.66169
15:06:45|0.66169
15:06:47|0.66169
15:06:48|0.66169
15:06:49|0.66169
15:06:51|0.66188
15:06:51|0.66188
15:06:52|0.66188
15:06:54|0.66191
15:06:55|0.66113
15:06:55|0.66113
15:06:56|0.66113
15:06:58|0.66164
15:06:58|0.66178
15:07:00|0.66178
15:07:01|0.66178
15:07:02|0.6619
15:07:03|0.6619
15:07:04|0.66118
15:07:05|0.66118
15:07:06|0.66118
15:07:08|0.66191
15:07:08|0.66191
15:07:09|0.66191
15:07:10|0.66191
15:07:11|0.66191
15:07:12|0.66191
15:07:13|0.66191
15:07:14|0.66174
15:07:15|0.66174
15:07:16|0.66174
15:07:17|0.66174
15:07:18|0.66174
15:07:19|0.66174
15:07:20|0.66174
15:07:21|0.66174
15:07:22|0.66174
15:07:23|0.66174
15:07:24|0.66174
15:07:25|0.66174
15:07:27|0.66174
15:07:28|0.66174
15:07:29|0.66174
15:07:30|0.66174
15:07:30|0.66174
15:07:31|0.66177
15:07:33|0.66177
15:07:34|0.66177
15:07:34|0.66177
15:07:36|0.66177
15:07:36|0.66177
15:07:37|0.66177
15:07:38|0.66177
15:07:39|0.66177
15:07:40|0.66177
15:07:41|0.66177
15:07:42|0.66177
15:07:44|0.66177
15:07:44|0.66177
15:07:46|0.66177
15:07:46|0.66177
15:07:48|0.66165
15:07:49|0.66165
15:07:49|0.66165
15:07:51|0.66165
15:07:52|0.66145
15:07:54|0.66084
15:07:54|0.66108
15:07:55|0.66108
15:07:56|0.66108
15:07:58|0.66108
15:07:59|0.66108
15:08:00|0.66101
15:08:00|0.661
15:08:02|0.661
15:08:02|0.661
15:08:04|0.661
15:08:05|0.66053
15:08:06|0.66053
15:08:07|0.66053
15:08:08|0.66076
15:08:09|0.66076
15:08:10|0.66004
15:08:11|0.66004
15:08:12|0.66004
15:08:13|0.66008
15:08:14|0.66002
15:08:15|0.66001
15:08:16|0.65969
15:08:17|0.65961
15:08:18|0.65959
15:08:19|0.65959
15:08:20|0.65961
15:08:21|0.65961
15:08:22|0.66004
15:08:23|0.66004
15:08:24|0.66004
15:08:26|0.66004
15:08:26|0.66004
15:08:27|0.66004
15:08:28|0.66031
15:08:29|0.66031
15:08:30|0.66031
15:08:31|0.66031
15:08:32|0.66031
15:08:33|0.66031
15:08:34|0.66031
15:08:35|0.66031
15:08:36|0.66031
15:08:37|0.66031
15:08:38|0.66031
15:08:39|0.66031
15:08:40|0.66031
15:08:41|0.66031
15:08:42|0.66031
15:08:43|0.66031
15:08:44|0.66031
15:08:45|0.66031
15:08:46|0.66054
15:08:47|0.66068
15:08:49|0.66068
15:08:50|0.66089
15:08:51|0.66089
15:08:52|0.66089
15:08:54|0.66066
15:08:54|0.66048
15:08:55|0.66048
15:08:56|0.66048
15:08:58|0.66048
15:08:59|0.66048
15:09:00|0.66048
15:09:00|0.66048
15:09:02|0.66048
15:09:03|0.66048
15:09:04|0.66048
15:09:05|0.66048
15:09:06|0.66048
15:09:07|0.66048
15:09:08|0.66048
15:09:09|0.66018
15:09:10|0.66018
15:09:11|0.66009
15:09:12|0.65955
15:09:13|0.65955
15:09:14|0.65955
15:09:15|0.6598
15:09:15|0.65967
15:09:17|0.65967
15:09:18|0.65967
15:09:19|0.65967
15:09:20|0.65967
15:09:21|0.65967
15:09:22|0.65967
15:09:22|0.65967
15:09:24|0.6592
15:09:24|0.6592
15:09:26|0.6592
15:09:27|0.6592
15:09:28|0.6592
15:09:28|0.65932
15:09:30|0.65932
15:09:30|0.65932
15:09:32|0.65932
15:09:33|0.65932
15:09:34|0.65932
15:09:34|0.65932
15:09:35|0.65932
15:09:37|0.65932
15:09:38|0.65935
15:09:39|0.65935
15:09:40|0.65935
15:09:41|0.65935
15:09:42|0.65935
15:09:43|0.659
15:09:44|0.659
15:09:45|0.65898
15:09:46|0.65898
15:09:47|0.65898
15:09:48|0.65898
15:09:49|0.65863
15:09:50|0.65863
15:09:52|0.65837
15:09:53|0.65837
15:09:54|0.65837
15:09:55|0.65826
15:09:56|0.6585
15:09:56|0.6585
15:09:57|0.6585
15:09:58|0.65837
15:09:59|0.65837
15:10:01|0.65837
15:10:01|0.65837
15:10:03|0.65837
15:10:04|0.65837
15:10:05|0.65887
15:10:05|0.65887
15:10:06|0.65887
15:10:07|0.65913
15:10:08|0.65913
15:10:10|0.65913
15:10:10|0.65913
15:10:12|0.65913
15:10:13|0.65913
15:10:14|0.65913
15:10:15|0.65913
15:10:15|0.65913
15:10:17|0.65913
15:10:18|0.65913
15:10:19|0.65923
15:10:19|0.65922
15:10:20|0.65922
15:10:22|0.65922
15:10:23|0.65953
15:10:24|0.65965
15:10:24|0.65965
15:10:26|0.65965
15:10:27|0.65965
15:10:27|0.65965
15:10:28|0.65965
15:10:29|0.65965
15:10:30|0.65965
15:10:31|0.65965
15:10:33|0.65965
15:10:33|0.65989
15:10:35|0.65989
15:10:35|0.65989
15:10:37|0.65989
15:10:38|0.65989
15:10:38|0.65989
15:10:39|0.65989
15:10:40|0.65989
15:10:41|0.65989
15:10:42|0.65989
15:10:43|0.65989
15:10:44|0.65989
15:10:45|0.65989
15:10:47|0.65989
15:10:48|0.65989
15:10:48|0.65989
15:10:49|0.65989
15:10:51|0.65989
15:10:51|0.65989
15:10:52|0.65989
15:10:54|0.65989
15:10:55|0.65989
15:10:56|0.65989
15:10:58|0.65989
15:10:58|0.65989
15:11:00|0.65989
15:11:01|0.65989
15:11:02|0.65965
15:11:03|0.65965
15:11:04|0.65965
15:11:05|0.65965
15:11:07|0.66002
15:11:07|0.66002
15:11:09|0.66002
15:11:10|0.65947
15:11:10|0.65947
15:11:11|0.65947
15:11:12|0.65947
15:11:14|0.65947
15:11:14|0.65947
15:11:15|0.65947
15:11:16|0.65947
15:11:17|0.65947
15:11:18|0.6598
15:11:20|0.6598
15:11:20|0.6598
15:11:22|0.6598
15:11:23|0.6598
15:11:24|0.6598
15:11:25|0.6598
15:11:26|0.6598
15:11:27|0.6598
15:11:28|0.6598
15:11:29|0.6598
15:11:29|0.6598
15:11:31|0.6598
15:11:32|0.6598
15:11:33|0.6598
15:11:34|0.6598
15:11:35|0.6598
15:11:36|0.6598
15:11:37|0.6598
15:11:38|0.6598
15:11:39|0.65925
15:11:40|0.65925
15:11:41|0.65925
15:11:42|0.65925
15:11:43|0.65928
15:11:44|0.65928
15:11:45|0.65928
15:11:46|0.65928
15:11:47|0.65928
15:11:48|0.65928
15:11:49|0.65928
15:11:50|0.65928
15:11:51|0.65928
15:11:53|0.65928
15:11:54|0.65906
15:11:54|0.65906
15:11:56|0.65906
15:11:57|0.65906
15:11:58|0.65906
15:11:59|0.65906
15:12:00|0.65906
15:12:01|0.65906
15:12:02|0.65906
15:12:03|0.65906
15:12:04|0.65906
15:12:05|0.65906
15:12:06|0.65906
15:12:07|0.65906
15:12:08|0.65906
15:12:09|0.65906
15:12:10|0.65885
15:12:11|0.65885
15:12:12|0.65885
15:12:14|0.65883
15:12:14|0.65883
15:12:15|0.65841
15:12:16|0.65841
15:12:17|0.65847
15:12:18|0.65866
15:12:19|0.65866
15:12:20|0.65866
15:12:21|0.65866
15:12:22|0.65866
15:12:23|0.65866
15:12:24|0.65866
15:12:25|0.6587
15:12:27|0.6587
15:12:27|0.6587
15:12:28|0.6587
15:12:29|0.6587
15:12:31|0.6587
15:12:31|0.6587
15:12:32|0.6587
15:12:34|0.6587
15:12:35|0.6587
15:12:35|0.6587
15:12:37|0.6587
15:12:37|0.6587
15:12:38|0.6587
15:12:39|0.6587
15:12:40|0.6587
15:12:42|0.6587
15:12:43|0.65851
15:12:43|0.65842
15:12:44|0.65842
15:12:45|0.65842
15:12:47|0.65842
15:12:47|0.65842
15:12:49|0.65842
15:12:50|0.65842
15:12:51|0.65842
15:12:52|0.65842
15:12:53|0.65842
15:12:54|0.65842
15:12:56|0.65842
15:12:57|0.65842
15:12:58|0.65842
15:12:58|0.65842
15:12:59|0.65842
15:13:01|0.65817
15:13:02|0.65817
15:13:03|0.65811
15:13:04|0.65811
15:13:05|0.65811
15:13:06|0.65811
15:13:07|0.65811
15:13:08|0.65811
15:13:09|0.65811
15:13:10|0.65811
15:13:11|0.65811
15:13:12|0.65811
15:13:13|0.65811
15:13:14|0.65811
15:13:15|0.65811
15:13:16|0.65811
15:13:17|0.65811
15:13:19|0.65811
15:13:20|0.65811
15:13:20|0.65806
15:13:21|0.65806
15:13:22|0.65806
15:13:23|0.65806
15:13:24|0.65806
15:13:26|0.65806
15:13:27|0.65806
15:13:28|0.65806
15:13:29|0.65809
15:13:29|0.6581
15:13:31|0.658
15:13:31|0.658
15:13:33|0.658
15:13:34|0.658
15:13:35|0.658
15:13:36|0.658
15:13:37|0.6584
15:13:38|0.6584
15:13:39|0.6584
15:13:40|0.6584
15:13:40|0.6584
15:13:42|0.6584
15:13:43|0.6584
15:13:44|0.6584
15:13:45|0.6584
15:13:46|0.6584
15:13:47|0.6584
15:13:47|0.6584
15:13:49|0.65856
15:13:50|0.65856
15:13:51|0.6584
15:13:51|0.6584
15:13:53|0.6584
15:13:54|0.6584
15:13:56|0.6584
15:13:56|0.6584
15:13:57|0.65807
15:13:59|0.65807
15:13:59|0.65784
15:14:01|0.65784
15:14:02|0.65852
15:14:03|0.65828
15:14:04|0.65828
15:14:05|0.65867
15:14:06|0.6586
15:14:07|0.6586
15:14:08|0.6586
15:14:09|0.6586
15:14:10|0.6586
15:14:11|0.65831
15:14:12|0.65831
15:14:13|0.65831
15:14:14|0.65831
15:14:15|0.65831
15:14:16|0.65827
15:14:17|0.65827
15:14:18|0.65827
15:14:19|0.65827
15:14:20|0.65827
15:14:21|0.65827
15:14:22|0.65827
15:14:23|0.65827
15:14:24|0.65827
15:14:25|0.65827
15:14:26|0.65827
15:14:27|0.65827
15:14:28|0.65827
15:14:29|0.65891
15:14:30|0.65891
15:14:31|0.65891
15:14:32|0.65917
15:14:33|0.65914
15:14:34|0.65914
15:14:35|0.65914
15:14:36|0.65914
15:14:37|0.65914
15:14:38|0.65914
15:14:39|0.65914
15:14:40|0.65914
15:14:41|0.65914
15:14:42|0.65914
15:14:43|0.65914
15:14:44|0.65914
15:14:45|0.65914
15:14:46|0.65914
15:14:47|0.65909
15:14:48|0.65909
15:14:49|0.65909
15:14:50|0.65909
15:14:51|0.65909
15:14:52|0.65909
15:14:53|0.65909
15:14:55|0.65909
15:14:55|0.65909
15:14:57|0.65909
15:14:58|0.65909
15:14:59|0.65909
15:14:59|0.65909
15:15:01|0.65909
15:15:02|0.65936
15:15:03|0.65876
15:15:04|0.65877
15:15:05|0.65877
15:15:06|0.65877
15:15:07|0.65877
15:15:08|0.65864
15:15:09|0.65864
15:15:10|0.65864
15:15:11|0.65864
15:15:12|0.65864
15:15:13|0.65864
15:15:14|0.65864
15:15:15|0.65864
15:15:16|0.65864
15:15:17|0.65864
15:15:18|0.65864
15:15:19|0.65864
15:15:20|0.65864
15:15:21|0.65864
15:15:22|0.65864
15:15:23|0.65864
15:15:24|0.65864
15:15:25|0.65864
15:15:26|0.65864
15:15:27|0.65864
15:15:28|0.65864
15:15:29|0.65895
15:15:30|0.65895
15:15:31|0.65895
15:15:32|0.65895
15:15:33|0.65895
15:15:34|0.65896
15:15:35|0.65896
15:15:36|0.65896
15:15:37|0.65904
15:15:38|0.65904
15:15:39|0.65904
15:15:40|0.65904
15:15:41|0.65904
15:15:42|0.65904
15:15:43|0.65904
15:15:44|0.65944
15:15:45|0.65944
15:15:46|0.65944
15:15:47|0.65944
15:15:48|0.65955
15:15:49|0.6594
15:15:50|0.6594
15:15:52|0.6594
15:15:52|0.6594
15:15:54|0.6594
15:15:55|0.6594
15:15:56|0.6594
15:15:57|0.6594
15:15:59|0.6594
15:15:59|0.6594
15:16:00|0.6594
15:16:01|0.6594
15:16:02|0.6594
15:16:03|0.6594
15:16:04|0.6594
15:16:05|0.6594
15:16:07|0.6594
15:16:08|0.6594
15:16:09|0.65876
15:16:10|0.65876
15:16:11|0.65876
15:16:12|0.65876
15:16:13|0.65851
15:16:14|0.65851
15:16:15|0.65851
15:16:16|0.65851
15:16:17|0.65851
15:16:18|0.65851
15:16:19|0.65851
15:16:20|0.65851
15:16:21|0.65851
15:16:22|0.65851
15:16:23|0.65851
15:16:24|0.65851
15:16:25|0.65851
15:16:26|0.6589
15:16:27|0.6589
15:16:28|0.6589
15:16:29|0.65851
15:16:30|0.65851
15:16:31|0.65851
15:16:32|0.65851
15:16:33|0.65853
15:16:34|0.65853
15:16:35|0.65853
15:16:36|0.65853
15:16:37|0.65853
15:16:38|0.65853
15:16:39|0.65853
15:16:40|0.65853
15:16:41|0.65853
15:16:42|0.65853
15:16:43|0.65853
15:16:44|0.65853
15:16:45|0.65853
15:16:46|0.65853
15:16:47|0.65853
15:16:48|0.65853
15:16:49|0.65853
15:16:50|0.65853
15:16:51|0.65853
15:16:52|0.65853
15:16:53|0.65853
15:16:54|0.6587
15:16:55|0.6587
15:16:57|0.6587
15:16:57|0.6587
15:16:59|0.6587
15:17:00|0.6587
15:17:01|0.65894
15:17:02|0.65855
15:17:02|0.65855
15:17:04|0.65855
15:17:05|0.65855
15:17:06|0.6585
15:17:07|0.6585
15:17:08|0.6585
15:17:10|0.6585
15:17:10|0.6585
15:17:11|0.6585
15:17:12|0.6585
15:17:13|0.6585
15:17:14|0.6585
15:17:15|0.6585
15:17:16|0.6585
15:17:17|0.6585
15:17:18|0.6585
15:17:19|0.6585
15:17:20|0.6585
15:17:21|0.6585
15:17:22|0.6585
15:17:23|0.6585
15:17:24|0.65815
15:17:25|0.65815
15:17:27|0.65815
15:17:28|0.65815
15:17:28|0.65815
15:17:30|0.65815
15:17:31|0.65815
15:17:31|0.658
15:17:33|0.65784
15:17:33|0.65754
15:17:35|0.65751
15:17:36|0.65772
15:17:37|0.65772
15:17:37|0.65772
15:17:39|0.65772
15:17:40|0.65772
15:17:41|0.65776
15:17:41|0.65766
15:17:42|0.65766
15:17:43|0.65766
15:17:44|0.65766
15:17:45|0.65766
15:17:47|0.65766
15:17:47|0.65766
15:17:48|0.65766
15:17:50|0.65766
15:17:51|0.65766
15:17:52|0.65766
15:17:53|0.65766
15:17:54|0.65766
15:17:55|0.65766
15:17:56|0.65766
15:17:57|0.65766
15:17:59|0.65766
15:17:59|0.65766
15:18:00|0.65766
15:18:01|0.65766
15:18:03|0.65766
15:18:04|0.65709
15:18:05|0.65709
15:18:05|0.65709
15:18:07|0.65686
15:18:08|0.65686
15:18:08|0.65686
15:18:10|0.65724
15:18:11|0.65724
15:18:12|0.65739
15:18:13|0.65702
15:18:14|0.657
15:18:14|0.657
15:18:15|0.657
15:18:17|0.657
15:18:18|0.657
15:18:19|0.6579
15:18:19|0.6579
15:18:21|0.6579
15:18:22|0.6579
15:18:22|0.65773
15:18:24|0.65773
15:18:25|0.65773
15:18:25|0.65773
15:18:27|0.65773
15:18:28|0.65773
15:18:28|0.65773
15:18:29|0.65773
15:18:31|0.65773
15:18:31|0.65773
15:18:32|0.65773
15:18:33|0.65773
15:18:35|0.65773
15:18:36|0.65773
15:18:37|0.65773
15:18:37|0.65773
15:18:38|0.65773
15:18:40|0.65787
15:18:41|0.65787
15:18:42|0.65802
15:18:42|0.65802
15:18:44|0.65779
15:18:44|0.65744
15:18:45|0.65744
15:18:47|0.65744
15:18:48|0.65744
15:18:49|0.65708
15:18:50|0.65708
15:18:51|0.65708
15:18:51|0.65708
15:18:53|0.65708
15:18:54|0.65708
15:18:55|0.65708
15:18:56|0.65708
15:18:57|0.65708
15:18:59|0.65708
15:19:00|0.65763
15:19:01|0.65763
15:19:02|0.65795
15:19:03|0.65795
15:19:04|0.65795
15:19:05|0.65795
15:19:06|0.65795
15:19:07|0.65795
15:19:08|0.65795
15:19:08|0.65795
15:19:10|0.65795
15:19:11|0.65795
15:19:12|0.65795
15:19:13|0.65795
15:19:14|0.65795
15:19:15|0.65795
15:19:16|0.65795
15:19:17|0.65795
15:19:18|0.65795
15:19:19|0.65802
15:19:20|0.65802
15:19:21|0.65802
15:19:23|0.65802
15:19:23|0.65802
15:19:24|0.65802
15:19:25|0.65802
15:19:26|0.65807
15:19:27|0.65807
15:19:28|0.65807
15:19:29|0.65807
15:19:30|0.65816
15:19:31|0.65816
15:19:32|0.65816
15:19:33|0.65816
15:19:34|0.65816
15:19:35|0.65816
15:19:36|0.65816
15:19:37|0.65816
15:19:38|0.65816
15:19:39|0.65816
15:19:40|0.65816
15:19:41|0.65816
15:19:42|0.6582
15:19:43|0.6582
15:19:44|0.65836
15:19:45|0.65836
15:19:46|0.65833
15:19:47|0.65833
15:19:48|0.65833
15:19:49|0.65833
15:19:50|0.65833
15:19:51|0.65833
15:19:52|0.65771
15:19:53|0.65771
15:19:54|0.65771
15:19:55|0.65771
15:19:56|0.65771
15:19:57|0.65771
15:19:59|0.65771
15:20:00|0.65771
15:20:00|0.65771
15:20:02|0.65771
15:20:03|0.65771
15:20:05|0.65771
15:20:05|0.65777
15:20:07|0.65777
15:20:07|0.65777
15:20:09|0.65777
15:20:09|0.65777
15:20:11|0.65777
15:20:12|0.65777
15:20:12|0.65777
15:20:14|0.65777
15:20:15|0.65777
15:20:16|0.65777
15:20:16|0.65777
15:20:18|0.65777
15:20:18|0.65777
15:20:20|0.65799
15:20:21|0.65799
15:20:22|0.65799
15:20:23|0.65799
15:20:24|0.65799
15:20:25|0.65799
15:20:26|0.65799
15:20:27|0.65799
15:20:28|0.65799
15:20:29|0.65799
15:20:30|0.65799
15:20:31|0.65799
15:20:32|0.65892
15:20:33|0.65892
15:20:34|0.65892
15:20:35|0.65892
15:20:36|0.65892
15:20:37|0.65892
15:20:38|0.65892
15:20:39|0.65892
15:20:40|0.65892
15:20:41|0.65892
15:20:42|0.65892
15:20:43|0.65892
15:20:44|0.65892
15:20:45|0.65892
15:20:46|0.65892
15:20:47|0.65892
15:20:48|0.65892
15:20:49|0.65892
15:20:50|0.65892
15:20:51|0.65892
15:20:52|0.65892
15:20:53|0.65892
15:20:54|0.65892
15:20:55|0.65892
15:20:56|0.65892
15:20:57|0.65892
15:20:58|0.65892
15:20:59|0.65917
15:21:01|0.65917
15:21:01|0.65917
15:21:03|0.65917
15:21:04|0.65917
15:21:05|0.65917
15:21:06|0.65917
15:21:07|0.65917
15:21:08|0.65917
15:21:08|0.65917
15:21:10|0.65917
15:21:11|0.65917
15:21:12|0.65917
15:21:12|0.65931
15:21:14|0.65931
15:21:14|0.65931
15:21:15|0.65931
15:21:17|0.65931
15:21:18|0.65931
15:21:19|0.65931
15:21:20|0.65931
15:21:21|0.65931
15:21:22|0.65931
15:21:23|0.65931
15:21:24|0.65931
15:21:25|0.65931
15:21:26|0.65931
15:21:27|0.65931
15:21:28|0.65931
15:21:29|0.65931
15:21:30|0.65931
15:21:31|0.65931
15:21:32|0.65931
15:21:33|0.65931
15:21:34|0.65931
15:21:35|0.65931
15:21:36|0.65931
15:21:37|0.65931
15:21:38|0.65931
15:21:39|0.65931
15:21:40|0.65931
15:21:41|0.65931
15:21:42|0.65931
15:21:43|0.65931
15:21:44|0.65931
15:21:45|0.65931
15:21:46|0.65931
15:21:47|0.65931
15:21:48|0.65931
15:21:49|0.65931
15:21:50|0.65931
15:21:51|0.65931
15:21:52|0.65931
15:21:53|0.65931
15:21:54|0.65931
15:21:55|0.65931
15:21:56|0.65931
15:21:57|0.65931
15:21:58|0.65931
15:21:59|0.65931
15:22:00|0.65931
15:22:02|0.65948
15:22:03|0.65935
15:22:03|0.65935
15:22:05|0.65935
15:22:06|0.65935
15:22:07|0.65935
15:22:08|0.65935
15:22:09|0.65935
15:22:10|0.65935
15:22:12|0.65935
15:22:12|0.6592
15:22:13|0.6592
15:22:14|0.6592
15:22:15|0.6592
15:22:16|0.6592
15:22:17|0.65894
15:22:18|0.65894
15:22:19|0.65894
15:22:20|0.65894
15:22:21|0.65894
15:22:22|0.65894
15:22:23|0.65894
15:22:24|0.65894
15:22:25|0.65894
15:22:26|0.65894
15:22:27|0.65894
15:22:28|0.65894
15:22:29|0.65894
15:22:30|0.65894
15:22:31|0.65894
15:22:32|0.65894
15:22:33|0.65894
15:22:34|0.65894
15:22:35|0.6587
15:22:36|0.6587
15:22:37|0.6587
15:22:38|0.6587
15:22:39|0.6587
15:22:40|0.6587
15:22:41|0.6587
15:22:42|0.6587
15:22:43|0.6587
15:22:44|0.6587
15:22:45|0.6587
15:22:46|0.6587
15:22:47|0.6587
15:22:48|0.6587
15:22:49|0.6587
15:22:51|0.6587
15:22:52|0.6587
15:22:53|0.6587
15:22:53|0.6587
15:22:55|0.6587
15:22:55|0.6587
15:22:56|0.6587
15:22:57|0.6587
15:22:59|0.65857
15:22:59|0.65857
15:23:00|0.65857
15:23:02|0.65857
15:23:03|0.65857
15:23:04|0.65857
15:23:05|0.65857
15:23:06|0.65857
15:23:07|0.65857
15:23:08|0.65857
15:23:09|0.65857
15:23:11|0.65857
15:23:11|0.65857
15:23:12|0.65857
15:23:13|0.65857
15:23:14|0.65857
15:23:15|0.65857
15:23:16|0.65857
15:23:17|0.65857
15:23:18|0.65857
15:23:20|0.65857
15:23:20|0.65857
15:23:22|0.65857
15:23:22|0.65857
15:23:23|0.65857
15:23:25|0.65857
15:23:26|0.65857
15:23:27|0.65857
15:23:27|0.65857
15:23:28|0.65857
15:23:30|0.65857
15:23:30|0.65857
15:23:31|0.65855
15:23:33|0.65855
15:23:34|0.65855
15:23:34|0.65855
15:23:35|0.65855
15:23:37|0.65855
15:23:38|0.65855
15:23:38|0.65856
15:23:40|0.65856
15:23:40|0.65856
15:23:42|0.65856
15:23:42|0.65856
15:23:43|0.65857
15:23:44|0.65857
15:23:45|0.65857
15:23:46|0.65857
15:23:47|0.65857
15:23:48|0.65857
15:23:49|0.65857
15:23:51|0.65857
15:23:51|0.65857
15:23:52|0.65857
15:23:53|0.65857
15:23:55|0.65857
15:23:55|0.65857
15:23:56|0.65854
15:23:57|0.65854
15:23:58|0.65831
15:23:59|0.65831
15:24:00|0.65831
15:24:02|0.65854
15:24:03|0.65831
15:24:04|0.65854
15:24:05|0.65854
15:24:06|0.65884
15:24:07|0.65884
15:24:08|0.65884
15:24:09|0.65884
15:24:10|0.65884
15:24:11|0.65884
15:24:12|0.65884
15:24:13|0.65884
15:24:14|0.65884
15:24:15|0.65884
15:24:16|0.65884
15:24:17|0.65884
15:24:18|0.65884
15:24:19|0.65884
15:24:20|0.65884
15:24:21|0.65884
15:24:22|0.65884
15:24:23|0.65884
15:24:24|0.65884
15:24:25|0.65884
15:24:26|0.65884
15:24:27|0.65884
15:24:28|0.65884
15:24:29|0.65884
15:24:30|0.65884
15:24:31|0.65884
15:24:32|0.65884
15:24:33|0.65884
15:24:34|0.65884
15:24:35|0.65884
15:24:36|0.65884
15:24:37|0.65857
15:24:38|0.65882
15:24:39|0.65882
15:24:40|0.65882
15:24:41|0.65882
15:24:42|0.65881
15:24:43|0.65881
15:24:44|0.65944
15:24:45|0.65944
15:24:46|0.65944
15:24:47|0.65944
15:24:48|0.659
15:24:49|0.659
15:24:50|0.659
15:24:51|0.659
15:24:52|0.659
15:24:53|0.659
15:24:54|0.659
15:24:55|0.65931
15:24:56|0.65941
15:24:57|0.65941
15:24:58|0.65941
15:24:59|0.65941
15:25:00|0.65941
15:25:01|0.65941
15:25:02|0.65941
15:25:03|0.65941
15:25:04|0.65941
15:25:06|0.65941
15:25:06|0.65941
15:25:07|0.65941
15:25:08|0.65941
15:25:10|0.65941
15:25:10|0.65941
15:25:12|0.65941
15:25:12|0.65941
15:25:14|0.65941
15:25:15|0.65941
15:25:16|0.65941
15:25:17|0.65941
15:25:17|0.65941
15:25:19|0.65941
15:25:20|0.6596
15:25:21|0.6596
15:25:23|0.6596
15:25:23|0.6596
15:25:24|0.6596
15:25:26|0.6596
15:25:26|0.6596
15:25:27|0.6596
15:25:29|0.6596
15:25:29|0.6596
15:25:31|0.6596
15:25:31|0.6596
15:25:32|0.6596
15:25:34|0.6596
15:25:34|0.6596
15:25:36|0.6596
15:25:37|0.6596
15:25:38|0.6596
15:25:39|0.6596
15:25:39|0.6596
15:25:41|0.6596
15:25:41|0.6596
15:25:42|0.6596
15:25:43|0.6596
15:25:44|0.6596
15:25:46|0.6596
15:25:46|0.6596
15:25:47|0.6596
15:25:48|0.65952
15:25:49|0.65952
15:25:50|0.65952
15:25:52|0.65952
15:25:52|0.65952
15:25:54|0.65952
15:25:54|0.65952
15:25:56|0.65952
15:25:57|0.65952
15:25:58|0.65952
15:25:59|0.65952
15:26:00|0.65952
15:26:01|0.65952
15:26:01|0.65952
15:26:02|0.65952
15:26:03|0.65952
15:26:05|0.65952
15:26:06|0.65952
15:26:07|0.65922
15:26:08|0.65922
15:26:09|0.65922
15:26:10|0.65919
15:26:11|0.65919
15:26:12|0.65919
15:26:13|0.65919
15:26:14|0.65919
15:26:15|0.65919
15:26:16|0.65919
15:26:17|0.65919
15:26:18|0.65919
15:26:19|0.65921
15:26:20|0.65921
15:26:21|0.65921
15:26:22|0.6596
15:26:23|0.6596
15:26:24|0.6596
15:26:25|0.6596
15:26:26|0.6596
15:26:27|0.6596
15:26:28|0.6596
15:26:29|0.6596
15:26:30|0.6596
15:26:31|0.6596
15:26:32|0.6596
15:26:33|0.6596
15:26:34|0.6596
15:26:35|0.6596
15:26:36|0.6596
15:26:37|0.6596
15:26:38|0.6596
15:26:39|0.6596
15:26:40|0.6596
15:26:41|0.6596
15:26:42|0.6596
15:26:43|0.6596
15:26:44|0.6596
15:26:45|0.6596
15:26:46|0.6596
15:26:47|0.6596
15:26:48|0.6596
15:26:50|0.6596
15:26:50|0.6596
15:26:51|0.6596
15:26:52|0.6596
15:26:53|0.6596
15:26:54|0.6596
15:26:55|0.6596
15:26:56|0.6596
15:26:57|0.6596
15:26:58|0.6596
15:26:59|0.6596
15:27:01|0.6596
15:27:02|0.6596
15:27:02|0.6596
15:27:03|0.6596
15:27:04|0.6596
15:27:06|0.6596
15:27:07|0.6596
15:27:08|0.6596
15:27:09|0.6596
15:27:10|0.6596
15:27:11|0.6596
15:27:12|0.6596
15:27:13|0.6596
15:27:14|0.6596
15:27:15|0.6596
15:27:16|0.6596
15:27:17|0.6596
15:27:18|0.6596
15:27:19|0.6596
15:27:20|0.6596
15:27:21|0.6596
15:27:22|0.6596
15:27:23|0.6596
15:27:24|0.6596
15:27:25|0.6596
15:27:26|0.6596
15:27:27|0.6596
15:27:29|0.6596
15:27:30|0.6596
15:27:31|0.6596
15:27:32|0.6596
15:27:33|0.6596
15:27:34|0.6596
15:27:34|0.6596
15:27:36|0.6596
15:27:37|0.6596
15:27:38|0.6596
15:27:39|0.6596
15:27:39|0.6596
15:27:41|0.6596
15:27:42|0.6596
15:27:43|0.6596
15:27:44|0.66
15:27:45|0.65965
15:27:46|0.65965
15:27:47|0.65965
15:27:48|0.65965
15:27:49|0.65965
15:27:50|0.65965
15:27:51|0.65965
15:27:52|0.65965
15:27:53|0.65969
15:27:54|0.65956
15:27:55|0.65956
15:27:56|0.65956
15:27:57|0.65956
15:27:58|0.65956
15:27:59|0.65956
15:28:00|0.65956
15:28:01|0.65956
15:28:02|0.65956
15:28:03|0.65956
15:28:04|0.65956
15:28:05|0.65956
15:28:06|0.65956
15:28:07|0.65956
15:28:08|0.65956
15:28:09|0.65956
15:28:11|0.65956
15:28:12|0.65956
15:28:13|0.65956
15:28:13|0.65956
15:28:15|0.65956
15:28:16|0.65956
15:28:17|0.65956
15:28:18|0.65956
15:28:19|0.65956
15:28:20|0.65956
15:28:21|0.65956
15:28:22|0.65956
15:28:23|0.65956
15:28:25|0.65956
15:28:25|0.65956
15:28:26|0.65956
15:28:27|0.65956
15:28:28|0.65956
15:28:29|0.65956
15:28:30|0.65956
15:28:31|0.65956
15:28:32|0.65956
15:28:33|0.65956
15:28:34|0.65956
15:28:35|0.65956
15:28:36|0.65956
15:28:37|0.65956
15:28:38|0.65956
15:28:39|0.65956
15:28:40|0.65956
15:28:41|0.65956
15:28:42|0.65956
15:28:43|0.65956
15:28:44|0.65956
15:28:45|0.65956
15:28:46|0.65956
15:28:47|0.65955
15:28:48|0.65955
15:28:49|0.65955
15:28:50|0.65955
15:28:51|0.65955
15:28:52|0.65955
15:28:53|0.65955
15:28:54|0.65955
15:28:55|0.65965
15:28:56|0.65965
15:28:57|0.65965
15:28:58|0.6593
15:28:59|0.65945
15:29:00|0.65945
15:29:01|0.65945
15:29:02|0.65941
15:29:03|0.65941
15:29:04|0.65941
15:29:05|0.65941
15:29:06|0.65927
15:29:08|0.65926
15:29:09|0.65926
15:29:10|0.65926
15:29:11|0.65926
15:29:12|0.6598
15:29:13|0.6598
15:29:15|0.65973
15:29:15|0.65973
15:29:16|0.65973
15:29:17|0.65973
15:29:18|0.65973
15:29:19|0.65973
15:29:20|0.65954
15:29:21|0.65954
15:29:22|0.65954
15:29:23|0.65954
15:29:24|0.65954
15:29:25|0.65954
15:29:26|0.65954
15:29:27|0.65954
15:29:28|0.65954
15:29:29|0.65954
15:29:30|0.65954
15:29:31|0.65954
15:29:32|0.65954
15:29:33|0.65954
15:29:34|0.65954
15:29:35|0.65954
15:29:36|0.65954
15:29:37|0.65954
15:29:38|0.65954
15:29:39|0.6598
15:29:40|0.6598
15:29:41|0.6598
15:29:42|0.6598
15:29:43|0.6598
15:29:44|0.65969
15:29:45|0.65969
15:29:46|0.65969
15:29:47|0.65969
15:29:48|0.65969
15:29:49|0.65969
15:29:50|0.65969
15:29:51|0.65969
15:29:52|0.65969
15:29:53|0.65969
15:29:54|0.65969
15:29:55|0.65969
15:29:56|0.65969
15:29:57|0.65969
15:29:58|0.65969
15:29:59|0.65969
15:30:00|0.65969
15:30:01|0.65969
15:30:02|0.65969
15:30:03|0.65969
15:30:04|0.65969
15:30:05|0.65969
15:30:06|0.65969
15:30:08|0.65969
15:30:09|0.65969
15:30:10|0.65969
15:30:11|0.65969
15:30:12|0.65958
15:30:14|0.65969
15:30:14|0.65969
15:30:15|0.65969
15:30:16|0.65989
15:30:17|0.66
15:30:18|0.66
15:30:19|0.66
15:30:20|0.66
15:30:21|0.65969
15:30:22|0.65969
15:30:24|0.65969
15:30:25|0.65969
15:30:26|0.65969
15:30:26|0.65969
15:30:28|0.65969
15:30:28|0.65969
15:30:30|0.65969
15:30:31|0.65969
15:30:32|0.65969
15:30:33|0.65969
15:30:33|0.65969
15:30:34|0.65969
15:30:35|0.65969
15:30:37|0.65969
15:30:37|0.65969
15:30:39|0.65969
15:30:40|0.65969
15:30:40|0.65969
15:30:42|0.65969
15:30:43|0.65969
15:30:44|0.65969
15:30:45|0.65969
15:30:46|0.65969
15:30:47|0.65969
15:30:48|0.65969
15:30:49|0.65968
15:30:50|0.65966
15:30:51|0.65978
15:30:52|0.65976
15:30:53|0.65976
15:30:55|0.65976
15:30:55|0.65988
15:30:56|0.65992
15:30:57|0.65992
15:30:58|0.65992
15:30:59|0.65992
15:31:00|0.65992
15:31:01|0.65992
15:31:02|0.65992
15:31:03|0.65992
15:31:04|0.65992
15:31:05|0.65992
15:31:06|0.66
15:31:07|0.66
15:31:09|0.66
15:31:10|0.66
15:31:11|0.6599
15:31:12|0.6599
15:31:13|0.65986
15:31:14|0.65986
15:31:15|0.65999
15:31:16|0.65969
15:31:17|0.65969
15:31:18|0.65969
15:31:19|0.65969
15:31:20|0.65969
15:31:21|0.65969
15:31:22|0.65969
15:31:24|0.6592
15:31:24|0.6592
15:31:25|0.6592
15:31:27|0.6592
15:31:27|0.65942
15:31:28|0.65942
15:31:29|0.65942
15:31:30|0.65943
15:31:31|0.65943
15:31:32|0.65942
15:31:34|0.65942
15:31:34|0.6592
15:31:36|0.65941
15:31:37|0.65941
15:31:38|0.65942
15:31:38|0.65942
15:31:39|0.65942
15:31:41|0.65942
15:31:41|0.65941
15:31:42|0.65941
15:31:43|0.65941
15:31:44|0.65941
15:31:45|0.65941
15:31:47|0.65941
15:31:47|0.65942
15:31:49|0.65942
15:31:50|0.65942
15:31:51|0.65942
15:31:52|0.65942
15:31:53|0.65942
15:31:54|0.65942
15:31:55|0.65945
15:31:56|0.65986
15:31:56|0.65986
15:31:57|0.65986
15:31:58|0.65986
15:32:00|0.65999
15:32:01|0.65999
15:32:02|0.65999
15:32:02|0.65999
15:32:04|0.65999
15:32:04|0.65999
15:32:05|0.65999
15:32:06|0.65999
15:32:08|0.65999
15:32:09|0.65978
15:32:10|0.65978
15:32:11|0.65978
15:32:12|0.65978
15:32:13|0.65978
15:32:14|0.65978
15:32:15|0.65978
15:32:16|0.65978
15:32:17|0.65978
15:32:18|0.65978
15:32:19|0.65978
15:32:21|0.65978
15:32:21|0.65978
15:32:23|0.65978
15:32:23|0.65978
15:32:24|0.65978
15:32:26|0.65978
15:32:26|0.65978
15:32:28|0.65978
15:32:28|0.65978
15:32:30|0.66
15:32:30|0.66
15:32:32|0.66
15:32:32|0.66
15:32:33|0.66
15:32:34|0.66
15:32:35|0.66
15:32:36|0.66
15:32:37|0.66
15:32:39|0.66
15:32:39|0.66
15:32:41|0.66
15:32:41|0.66
15:32:43|0.66
15:32:43|0.66
15:32:44|0.66
15:32:46|0.66
15:32:47|0.66
15:32:48|0.66
15:32:48|0.66
15:32:49|0.66
15:32:50|0.65999
15:32:51|0.65999
15:32:53|0.65999
15:32:54|0.65999
15:32:55|0.65999
15:32:56|0.65999
15:32:56|0.65999
15:32:57|0.65999
15:32:59|0.65999
15:32:59|0.66023
15:33:00|0.65994
15:33:01|0.65994
15:33:02|0.65994
15:33:03|0.65994
15:33:04|0.65994
15:33:05|0.65994
15:33:06|0.65974
15:33:07|0.65974
15:33:09|0.65974
15:33:09|0.65974
15:33:10|0.65991
15:33:12|0.65969
15:33:13|0.65964
15:33:15|0.65964
15:33:16|0.65941
15:33:17|0.65928
15:33:18|0.65928
15:33:18|0.65928
15:33:20|0.65928
15:33:21|0.65928
15:33:22|0.65971
15:33:23|0.65971
15:33:23|0.65971
15:33:24|0.65971
15:33:26|0.65971
15:33:27|0.65971
15:33:28|0.65953
15:33:29|0.65953
15:33:29|0.65953
15:33:31|0.65953
15:33:32|0.65953
15:33:33|0.65953
15:33:34|0.65953
15:33:35|0.65953
15:33:36|0.65953
15:33:36|0.65976
15:33:38|0.65976
15:33:39|0.65976
15:33:40|0.65977
15:33:41|0.65977
15:33:42|0.65977
15:33:43|0.66002
15:33:44|0.66002
15:33:45|0.66002
15:33:46|0.66002
15:33:47|0.66002
15:33:48|0.66002
15:33:49|0.65994
15:33:50|0.65994
15:33:51|0.65994
15:33:51|0.65994
15:33:53|0.66002
15:33:54|0.66002
15:33:54|0.66005
15:33:56|0.66005
15:33:57|0.66041
15:33:58|0.66041
15:33:59|0.66041
15:34:00|0.66041
15:34:01|0.66039
15:34:02|0.66049
15:34:03|0.66052
15:34:04|0.66052
15:34:05|0.66052
15:34:06|0.66069
15:34:07|0.66069
15:34:08|0.66069
15:34:09|0.66099
15:34:10|0.66099
15:34:11|0.66099
15:34:13|0.66099
15:34:13|0.66099
15:34:14|0.66099
15:34:15|0.66099
15:34:16|0.66099
15:34:18|0.66099
15:34:19|0.66099
15:34:20|0.66099
15:34:21|0.66119
15:34:21|0.66119
15:34:22|0.66119
15:34:23|0.66119
15:34:25|0.66119
15:34:25|0.66119
15:34:27|0.66063
15:34:28|0.66063
15:34:28|0.66063
15:34:29|0.66063
15:34:30|0.66063
15:34:31|0.66063
15:34:32|0.66063
15:34:33|0.66063
15:34:34|0.66063
15:34:36|0.66143
15:34:36|0.66143
15:34:38|0.66169
15:34:38|0.66104
15:34:40|0.66105
15:34:41|0.66105
15:34:42|0.66106
15:34:43|0.6611
15:34:44|0.66118
15:34:45|0.66115
15:34:46|0.66104
15:34:47|0.66104
15:34:48|0.66081
15:34:49|0.6607
15:34:50|0.66086
15:34:51|0.66086
15:34:52|0.66115
15:34:53|0.66115
15:34:54|0.66119
15:34:54|0.66119
15:34:56|0.66119
15:34:57|0.66119
15:34:58|0.66119
15:34:59|0.66119
15:35:00|0.66057
15:35:01|0.66057
15:35:02|0.66057
15:35:03|0.66057
15:35:04|0.66057
15:35:05|0.66057
15:35:06|0.66057
15:35:07|0.66057
15:35:08|0.66057
15:35:09|0.66057
15:35:11|0.66057
15:35:11|0.66057
15:35:13|0.66057
15:35:14|0.66057
15:35:14|0.66057
15:35:16|0.66057
15:35:17|0.66104
15:35:18|0.66104
15:35:19|0.66104
15:35:20|0.66129
15:35:21|0.66119
15:35:22|0.66119
15:35:23|0.66119
15:35:24|0.66107
15:35:25|0.66104
15:35:26|0.66104
15:35:27|0.66104
15:35:28|0.66083
15:35:29|0.66073
15:35:30|0.66057
15:35:31|0.66057
15:35:32|0.66027
15:35:33|0.66022
15:35:34|0.66022
15:35:35|0.66022
15:35:36|0.66022
15:35:37|0.66022
15:35:38|0.66022
15:35:39|0.66002
15:35:40|0.66002
15:35:41|0.65995
15:35:42|0.66001
15:35:43|0.66033
15:35:44|0.66071
15:35:45|0.66
15:35:46|0.66
15:35:47|0.66
15:35:48|0.66
15:35:49|0.66
15:35:50|0.66
15:35:51|0.66018
15:35:52|0.66053
15:35:53|0.66053
15:35:54|0.66053
15:35:55|0.66053
15:35:56|0.66053
15:35:57|0.66053
15:35:58|0.66053
15:35:59|0.66053
15:36:00|0.66053
15:36:01|0.66053
15:36:02|0.66053
15:36:03|0.66053
15:36:04|0.66057
15:36:05|0.66057
15:36:06|0.66057
15:36:07|0.66057
15:36:08|0.66023
15:36:09|0.66023
15:36:10|0.66023
15:36:11|0.66018
15:36:12|0.66018
15:36:13|0.66018
15:36:15|0.66007
15:36:15|0.66003
15:36:17|0.66023
15:36:17|0.66023
15:36:19|0.66023
15:36:20|0.66023
15:36:21|0.66021
15:36:22|0.66021
15:36:23|0.66021
15:36:24|0.66021
15:36:25|0.66021
15:36:27|0.66021
15:36:27|0.66021
15:36:28|0.66021
15:36:29|0.66021
15:36:30|0.66021
15:36:31|0.66021
15:36:32|0.66021
15:36:33|0.66021
15:36:34|0.66021
15:36:35|0.66021
15:36:36|0.66021
15:36:37|0.66021
15:36:38|0.6606
15:36:40|0.6606
15:36:40|0.66023
15:36:41|0.66023
15:36:42|0.66023
15:36:43|0.66023
15:36:45|0.66023
15:36:46|0.66053
15:36:47|0.66053
15:36:48|0.66053
15:36:48|0.66053
15:36:49|0.66053
15:36:51|0.66053
15:36:52|0.66053
15:36:53|0.66053
15:36:54|0.66053
15:36:55|0.66053
15:36:56|0.66053
15:36:57|0.66053
15:36:58|0.66053
15:36:59|0.66053
15:37:00|0.66053
15:37:01|0.66053
15:37:02|0.66053
15:37:03|0.66053
15:37:04|0.66053
15:37:05|0.66053
15:37:06|0.66053
15:37:07|0.66053
15:37:08|0.66053
15:37:09|0.66053
15:37:10|0.66053
15:37:11|0.66053
15:37:12|0.66053
15:37:13|0.66053
15:37:14|0.66053
15:37:16|0.66053
15:37:17|0.66053
15:37:18|0.66053
15:37:19|0.66053
15:37:20|0.66053
15:37:21|0.66053
15:37:22|0.66053
15:37:23|0.66053
15:37:24|0.66053
15:37:25|0.66053
15:37:26|0.66053
15:37:27|0.66053
15:37:28|0.66053
15:37:29|0.66053
15:37:30|0.66053
15:37:31|0.66066
15:37:32|0.66066
15:37:33|0.66066
15:37:34|0.66066
15:37:35|0.66066
15:37:36|0.66066
15:37:38|0.66066
15:37:38|0.66066
15:37:39|0.66066
15:37:41|0.66066
15:37:42|0.66109
15:37:42|0.66109
15:37:43|0.66109
15:37:44|0.66109
15:37:46|0.6613
15:37:46|0.6613
15:37:48|0.6613
15:37:49|0.6613
15:37:49|0.6613
15:37:50|0.66091
15:37:51|0.66091
15:37:52|0.66091
15:37:53|0.66091
15:37:54|0.66091
15:37:55|0.66091
15:37:56|0.66091
15:37:57|0.66091
15:37:58|0.66091
15:37:59|0.66109
15:38:00|0.66109
15:38:02|0.66119
15:38:02|0.66119
15:38:03|0.66119
15:38:04|0.66119
15:38:05|0.66119
15:38:07|0.66123
15:38:07|0.66123
15:38:09|0.66123
15:38:10|0.66123
15:38:10|0.66123
15:38:11|0.66123
15:38:12|0.66123
15:38:14|0.66123
15:38:14|0.66123
15:38:16|0.66123
15:38:17|0.66141
15:38:19|0.66141
15:38:20|0.66141
15:38:21|0.66141
15:38:22|0.66141
15:38:23|0.66141
15:38:23|0.66141
15:38:24|0.66141
15:38:26|0.66141
15:38:26|0.66141
15:38:27|0.66141
15:38:28|0.66141
15:38:30|0.66141
15:38:31|0.66141
15:38:31|0.66141
15:38:33|0.66141
15:38:34|0.66095
15:38:35|0.66095
15:38:36|0.66084
15:38:37|0.66084
15:38:38|0.66084
15:38:39|0.66084
15:38:39|0.66084
15:38:40|0.66084
15:38:42|0.66084
15:38:43|0.66084
15:38:44|0.66084
15:38:45|0.66084
15:38:46|0.66084
15:38:47|0.66084
15:38:48|0.66084
15:38:49|0.66084
15:38:50|0.66069
15:38:51|0.66053
15:38:52|0.66053
15:38:53|0.66053
15:38:54|0.66053
15:38:55|0.66053
15:38:56|0.66053
15:38:57|0.66053
15:38:58|0.66053
15:38:59|0.66053
15:39:00|0.66053
15:39:01|0.66053
15:39:02|0.66053
15:39:03|0.66053
15:39:04|0.66053
15:39:05|0.66053
15:39:06|0.66053
15:39:07|0.66053
15:39:08|0.66053
15:39:09|0.66053
15:39:10|0.66053
15:39:11|0.66053
15:39:12|0.66053
15:39:13|0.66053
15:39:14|0.66053
15:39:15|0.66089
15:39:16|0.66089
15:39:18|0.66089
15:39:19|0.66089
15:39:20|0.66089
15:39:21|0.66089
15:39:21|0.66089
15:39:23|0.66089
15:39:24|0.66089
15:39:25|0.66089
15:39:26|0.66089
15:39:27|0.66089
15:39:28|0.66053
15:39:29|0.66065
15:39:30|0.66065
15:39:31|0.66065
15:39:32|0.66065
15:39:33|0.66065
15:39:34|0.66065
15:39:35|0.66083
15:39:36|0.66083
15:39:37|0.66083
15:39:38|0.66083
15:39:39|0.66083
15:39:41|0.66083
15:39:41|0.66083
15:39:42|0.66083
15:39:43|0.66083
15:39:44|0.66083
15:39:45|0.66083
15:39:46|0.66107
15:39:47|0.66107
15:39:48|0.66107
15:39:49|0.66107
15:39:50|0.66107
15:39:51|0.66107
15:39:52|0.66107
15:39:53|0.66107
15:39:54|0.66107
15:39:55|0.66107
15:39:56|0.66107
15:39:57|0.66107
15:39:58|0.66107
15:39:59|0.66107
15:40:00|0.66107
15:40:02|0.66107
15:40:03|0.66137
15:40:03|0.66137
15:40:04|0.66137
15:40:05|0.66137
15:40:06|0.66191
15:40:08|0.66191
15:40:08|0.66191
15:40:09|0.66159
15:40:10|0.66165
15:40:12|0.66191
15:40:12|0.66191
15:40:13|0.66191
15:40:15|0.6621
15:40:15|0.6621
15:40:16|0.6621
15:40:18|0.6621
15:40:19|0.6621
15:40:20|0.6621
15:40:21|0.6621
15:40:22|0.6621
15:40:23|0.6621
15:40:24|0.6621
15:40:25|0.6621
15:40:26|0.66194
15:40:28|0.66194
15:40:28|0.66174
15:40:29|0.66174
15:40:30|0.66174
15:40:31|0.66174
15:40:32|0.66174
15:40:33|0.66174
15:40:34|0.66174
15:40:35|0.66134
15:40:36|0.66134
15:40:37|0.66134
15:40:38|0.66134
15:40:39|0.66134
15:40:40|0.66134
15:40:41|0.66134
15:40:42|0.66134
15:40:43|0.66134
15:40:44|0.66134
15:40:45|0.66134
15:40:46|0.66134
15:40:47|0.6616
15:40:48|0.6616
15:40:49|0.6616
15:40:50|0.6616
15:40:51|0.6616
15:40:52|0.6616
15:40:53|0.66164
15:40:54|0.66164
15:40:55|0.66164
15:40:56|0.66164
15:40:57|0.66164
15:40:58|0.66164
15:40:59|0.6615
15:41:00|0.6615
15:41:01|0.6615
15:41:02|0.6615
15:41:03|0.6615
15:41:04|0.6615
15:41:05|0.6615
15:41:06|0.66164
15:41:07|0.66164
15:41:08|0.66164
15:41:09|0.66164
15:41:10|0.66164
15:41:11|0.66164
15:41:12|0.66164
15:41:13|0.66164
15:41:14|0.66164
15:41:15|0.66164
15:41:16|0.66164
15:41:17|0.66191
15:41:18|0.66191
15:41:20|0.66191
15:41:21|0.66191
15:41:22|0.66191
15:41:22|0.66191
15:41:24|0.66191
15:41:25|0.66237
15:41:26|0.66203
15:41:27|0.66203
15:41:28|0.66203
15:41:29|0.66203
15:41:30|0.66203
15:41:31|0.66203
15:41:32|0.66203
15:41:33|0.66203
15:41:34|0.66203
15:41:35|0.66203
15:41:36|0.66203
15:41:37|0.66203
15:41:38|0.66203
15:41:39|0.66203
15:41:40|0.66191
15:41:41|0.66191
15:41:42|0.66191
15:41:43|0.66191
15:41:44|0.66191
15:41:45|0.66191
15:41:46|0.66191
15:41:47|0.66191
15:41:48|0.66191
15:41:49|0.66186
15:41:50|0.66186
15:41:51|0.66186
15:41:52|0.66186
15:41:53|0.66186
15:41:54|0.66186
15:41:55|0.66186
15:41:56|0.66186
15:41:57|0.66186
15:41:58|0.66186
15:41:59|0.66186
15:42:00|0.66186
15:42:01|0.66186
15:42:02|0.66186
15:42:03|0.66186
15:42:04|0.66186
15:42:05|0.66186
15:42:06|0.66186
15:42:07|0.66186
15:42:08|0.66186
15:42:09|0.66174
15:42:10|0.66174
15:42:11|0.66174
15:42:12|0.66174
15:42:13|0.66174
15:42:14|0.66174
15:42:15|0.66174
15:42:16|0.66174
15:42:17|0.66174
15:42:18|0.66174
15:42:19|0.66174
15:42:20|0.66174
15:42:21|0.66174
15:42:22|0.66174
15:42:23|0.66174
15:42:24|0.66174
15:42:25|0.66174
15:42:26|0.66174
15:42:27|0.66174
15:42:28|0.66174
15:42:29|0.66174
15:42:30|0.66174
15:42:31|0.66174
15:42:32|0.66174
15:42:33|0.66174
15:42:34|0.66174
15:42:35|0.66174
15:42:36|0.66174
15:42:37|0.66174
15:42:38|0.66174
15:42:39|0.66174
15:42:40|0.66174
15:42:42|0.66174
15:42:42|0.66169
15:42:43|0.66169
15:42:44|0.66169
15:42:45|0.66169
15:42:46|0.66169
15:42:47|0.66169
15:42:48|0.66169
15:42:49|0.66173
15:42:50|0.66173
15:42:51|0.66173
15:42:52|0.66173
15:42:53|0.66173
15:42:54|0.66173
15:42:55|0.66173
15:42:56|0.66173
15:42:57|0.66173
15:42:58|0.66175
15:42:59|0.66175
15:43:00|0.66175
15:43:02|0.66175
15:43:02|0.66175
15:43:03|0.66176
15:43:05|0.66176
15:43:06|0.66183
15:43:07|0.66192
15:43:08|0.66192
15:43:09|0.66192
15:43:10|0.66184
15:43:11|0.66184
15:43:12|0.66184
15:43:13|0.662
15:43:14|0.662
15:43:15|0.662
15:43:16|0.662
15:43:17|0.662
15:43:18|0.662
15:43:19|0.662
15:43:20|0.662
15:43:22|0.662
15:43:23|0.662
15:43:24|0.66168
15:43:25|0.66168
15:43:26|0.66168
15:43:28|0.66168
15:43:28|0.66168
15:43:29|0.66146
15:43:30|0.66137
15:43:32|0.66153
15:43:33|0.66153
15:43:34|0.66153
15:43:34|0.66153
15:43:36|0.66153
15:43:37|0.66153
15:43:38|0.66153
15:43:38|0.66153
15:43:39|0.66144
15:43:40|0.66144
15:43:41|0.66144
15:43:43|0.66144
15:43:43|0.66144
15:43:45|0.66129
15:43:46|0.66129
15:43:46|0.66129
15:43:48|0.66129
15:43:48|0.66123
15:43:50|0.66123
15:43:50|0.66123
15:43:52|0.66123
15:43:52|0.66123
15:43:54|0.66123
15:43:54|0.66123
15:43:55|0.66123
15:43:57|0.66145
15:43:58|0.66145
15:43:58|0.66145
15:44:00|0.66145
15:44:00|0.66145
15:44:02|0.66106
15:44:03|0.66146
15:44:03|0.66146
15:44:05|0.66146
15:44:05|0.66146
15:44:06|0.66146
15:44:08|0.66146
15:44:08|0.66223
15:44:09|0.66223
15:44:10|0.66223
15:44:12|0.66223
15:44:13|0.66223
15:44:13|0.66223
15:44:14|0.6623
15:44:15|0.6623
15:44:17|0.6623
15:44:17|0.66198
15:44:18|0.66191
15:44:19|0.66191
15:44:21|0.66191
15:44:22|0.66191
15:44:23|0.66191
15:44:25|0.66191
15:44:25|0.66191
15:44:27|0.66191
15:44:28|0.66191
15:44:29|0.66187
15:44:30|0.66187
15:44:31|0.66187
15:44:32|0.66206
15:44:33|0.66222
15:44:34|0.66222
15:44:35|0.66222
15:44:36|0.66222
15:44:37|0.66193
15:44:38|0.66193
15:44:39|0.66193
15:44:40|0.66193
15:44:41|0.66193
15:44:42|0.66193
15:44:43|0.66193
15:44:44|0.66193
15:44:45|0.66193
15:44:46|0.66193
15:44:47|0.66193
15:44:48|0.66193
15:44:49|0.66193
15:44:50|0.66193
15:44:51|0.66206
15:44:52|0.66206
15:44:53|0.66191
15:44:54|0.66191
15:44:55|0.6623
15:44:56|0.6623
15:44:57|0.6623
15:44:58|0.6623
15:44:59|0.6623
15:45:00|0.66191
15:45:01|0.662
15:45:02|0.662
15:45:03|0.662
15:45:04|0.66246
15:45:05|0.66246
15:45:06|0.66208
15:45:07|0.66208
15:45:08|0.66252
15:45:09|0.66252
15:45:10|0.66252
15:45:11|0.66252
15:45:12|0.66252
15:45:13|0.66204
15:45:14|0.66204
15:45:15|0.66204
15:45:16|0.66204
15:45:17|0.66204
15:45:18|0.66204
15:45:19|0.66204
15:45:20|0.66267
15:45:21|0.66267
15:45:22|0.66222
15:45:23|0.66238
15:45:24|0.66215
15:45:25|0.66215
15:45:26|0.66215
15:45:27|0.66215
15:45:28|0.66215
15:45:29|0.66215
15:45:30|0.66215
15:45:31|0.66215
15:45:32|0.66215
15:45:33|0.66215
15:45:34|0.66215
15:45:35|0.66201
15:45:36|0.66201
15:45:37|0.66201
15:45:38|0.66196
15:45:39|0.66196
15:45:40|0.66196
15:45:41|0.66196
15:45:42|0.66196
15:45:44|0.66204
15:45:45|0.66204
15:45:45|0.66204
15:45:46|0.66219
15:45:47|0.66219
15:45:49|0.66219
15:45:50|0.66219
15:45:50|0.66219
15:45:51|0.66219
15:45:53|0.66219
15:45:53|0.66246
15:45:54|0.66246
15:45:55|0.66246
15:45:57|0.66246
15:45:57|0.66246
15:45:58|0.66246
15:45:59|0.66246
15:46:01|0.66246
15:46:02|0.66246
15:46:02|0.66246
15:46:03|0.66196
15:46:04|0.66196
15:46:05|0.66196
15:46:06|0.66187
15:46:08|0.66173
15:46:08|0.66173
15:46:09|0.66173
15:46:11|0.66173
15:46:11|0.66173
15:46:13|0.66173
15:46:13|0.66173
15:46:14|0.66214
15:46:15|0.66214
15:46:17|0.66214
15:46:18|0.66214
15:46:18|0.66214
15:46:19|0.66214
15:46:20|0.66214
15:46:22|0.66214
15:46:22|0.66214
15:46:24|0.66214
15:46:25|0.66225
15:46:26|0.66225
15:46:27|0.66225
15:46:27|0.66225
15:46:29|0.66225
15:46:29|0.66225
15:46:31|0.66225
15:46:31|0.66225
15:46:33|0.66225
15:46:34|0.66225
15:46:35|0.66225
15:46:35|0.66225
15:46:37|0.66225
15:46:38|0.66225
15:46:39|0.66225
15:46:40|0.66225
15:46:41|0.66225
15:46:42|0.66225
15:46:43|0.662
15:46:44|0.662
15:46:45|0.662
15:46:46|0.662
15:46:47|0.662
15:46:48|0.662
15:46:50|0.662
15:46:50|0.662
15:46:51|0.662
15:46:52|0.662
15:46:53|0.662
15:46:54|0.662
15:46:55|0.662
15:46:56|0.662
15:46:57|0.662
15:46:58|0.662
15:46:59|0.662
15:47:00|0.662
15:47:01|0.662
15:47:02|0.66256
15:47:03|0.66256
15:47:04|0.66256
15:47:05|0.66256
15:47:06|0.66256
15:47:07|0.66256
15:47:08|0.66256
15:47:09|0.66256
15:47:10|0.66256
15:47:11|0.66256
15:47:12|0.66236
15:47:13|0.66236
15:47:14|0.66236
15:47:15|0.66241
15:47:16|0.66241
15:47:17|0.66241
15:47:18|0.66241
15:47:19|0.66241
15:47:20|0.66241
15:47:21|0.66241
15:47:22|0.66241
15:47:24|0.66241
15:47:25|0.66241
15:47:26|0.66241
15:47:27|0.66241
15:47:28|0.66241
15:47:29|0.66241
15:47:30|0.66241
15:47:31|0.66241
15:47:32|0.66241
15:47:34|0.66241
15:47:34|0.66241
15:47:35|0.66241
15:47:36|0.66241
15:47:37|0.66241
15:47:38|0.66241
15:47:39|0.66241
15:47:41|0.66241
15:47:41|0.66241
15:47:43|0.66241
15:47:44|0.66241
15:47:45|0.66241
15:47:46|0.66241
15:47:47|0.66241
15:47:48|0.66241
15:47:49|0.6621
15:47:50|0.6621
15:47:51|0.6621
15:47:51|0.6621
15:47:52|0.6621
15:47:54|0.6621
15:47:55|0.66174
15:47:56|0.66174
15:47:57|0.66174
15:47:58|0.66174
15:47:59|0.66174
15:48:00|0.66174
15:48:01|0.66174
15:48:02|0.66174
15:48:03|0.66174
15:48:04|0.66174
15:48:06|0.66174
15:48:06|0.66174
15:48:07|0.66174
15:48:08|0.66174
15:48:09|0.66174
15:48:10|0.66174
15:48:11|0.66174
15:48:12|0.66174
15:48:13|0.66174
15:48:15|0.66174
15:48:15|0.66174
15:48:16|0.66174
15:48:18|0.66174
15:48:19|0.66174
15:48:19|0.66174
15:48:20|0.66174
15:48:22|0.66174
15:48:23|0.66174
15:48:24|0.66174
15:48:25|0.66174
15:48:25|0.66174
15:48:26|0.66174
15:48:28|0.66195
15:48:29|0.66195
15:48:30|0.66195
15:48:31|0.66195
15:48:32|0.66195
15:48:33|0.66195
15:48:34|0.66195
15:48:35|0.66195
15:48:36|0.66193
15:48:38|0.66193
15:48:38|0.66194
15:48:39|0.66194
15:48:40|0.66194
15:48:41|0.66194
15:48:42|0.66194
15:48:43|0.66194
15:48:45|0.66194
15:48:46|0.66194
15:48:47|0.66194
15:48:48|0.66175
15:48:48|0.66175
15:48:49|0.66175
15:48:51|0.66175
15:48:52|0.66175
15:48:52|0.66175
15:48:54|0.66175
15:48:54|0.66175
15:48:56|0.66175
15:48:57|0.66193
15:48:58|0.66193
15:48:59|0.66193
15:48:59|0.66193
15:49:01|0.66193
15:49:02|0.66193
15:49:02|0.66193
15:49:04|0.66193
15:49:04|0.66193
15:49:06|0.6622
15:49:07|0.66257
15:49:08|0.66239
15:49:09|0.66239
15:49:10|0.66239
15:49:11|0.66239
15:49:12|0.66265
15:49:13|0.66265
15:49:14|0.66284
15:49:15|0.66284
15:49:15|0.66284
15:49:17|0.66284
15:49:17|0.66284
15:49:19|0.66284
15:49:20|0.66294
15:49:21|0.66266
15:49:22|0.66266
15:49:22|0.66266
15:49:24|0.66266
15:49:25|0.66266
15:49:25|0.66266
15:49:27|0.66266
15:49:28|0.66266
15:49:29|0.66266
15:49:30|0.66266
15:49:31|0.66266
15:49:32|0.66266
15:49:33|0.66266
15:49:34|0.66266
15:49:35|0.66266
15:49:37|0.66266
15:49:37|0.66266
15:49:38|0.66266
15:49:39|0.66266
15:49:40|0.66266
15:49:41|0.66266
15:49:42|0.66255
15:49:43|0.66255
15:49:44|0.66255
15:49:45|0.66255
15:49:46|0.66255
15:49:47|0.66255
15:49:48|0.66208
15:49:50|0.66208
15:49:50|0.66208
15:49:51|0.66208
15:49:53|0.66208
15:49:53|0.66173
15:49:55|0.66173
15:49:56|0.66168
15:49:57|0.66168
15:49:57|0.6616
15:49:58|0.66153
15:49:59|0.66153
15:50:01|0.66153
15:50:02|0.66153
15:50:02|0.66153
15:50:03|0.66153
15:50:05|0.66153
15:50:06|0.66153
15:50:07|0.66128
15:50:08|0.66128
15:50:09|0.66128
15:50:10|0.66128
15:50:11|0.6614
15:50:12|0.6614
15:50:13|0.66094
15:50:14|0.66094
15:50:15|0.66094
15:50:15|0.66094
15:50:17|0.6613
15:50:18|0.6613
15:50:18|0.6613
15:50:20|0.6613
15:50:21|0.6613
15:50:21|0.6613
15:50:23|0.6613
15:50:24|0.6613
15:50:25|0.6613
15:50:25|0.66142
15:50:26|0.66142
15:50:28|0.66142
15:50:29|0.66142
15:50:30|0.66142
15:50:30|0.66142
15:50:32|0.66142
15:50:33|0.66142
15:50:33|0.66142
15:50:35|0.66142
15:50:36|0.66142
15:50:37|0.6616
15:50:38|0.6616
15:50:39|0.6616
15:50:40|0.66173
15:50:41|0.66173
15:50:42|0.66173
15:50:43|0.66173
15:50:44|0.66173
15:50:45|0.66173
15:50:46|0.66173
15:50:47|0.66173
15:50:48|0.66173
15:50:49|0.66173
15:50:50|0.66173
15:50:51|0.66173
15:50:52|0.66173
15:50:53|0.66173
15:50:54|0.66173
15:50:55|0.66173
15:50:56|0.66173
15:50:57|0.66173
15:50:58|0.66173
15:50:59|0.66173
15:51:00|0.66173
15:51:01|0.66173
15:51:02|0.6621
15:51:03|0.6621
15:51:04|0.6621
15:51:05|0.66206
15:51:06|0.66206
15:51:08|0.66245
15:51:09|0.66245
15:51:10|0.66245
15:51:10|0.66245
15:51:12|0.66245
15:51:12|0.66245
15:51:14|0.66245
15:51:14|0.66245
15:51:15|0.66245
15:51:17|0.66245
15:51:17|0.66245
15:51:18|0.66245
15:51:19|0.66258
15:51:21|0.66258
15:51:21|0.66258
15:51:22|0.66258
15:51:24|0.66258
15:51:25|0.66258
15:51:25|0.66258
15:51:26|0.66258
15:51:28|0.66258
15:51:28|0.66258
15:51:30|0.66258
15:51:31|0.66258
15:51:32|0.66258
15:51:33|0.66258
15:51:34|0.66258
15:51:35|0.66258
15:51:36|0.66258
15:51:37|0.66258
15:51:37|0.66258
15:51:39|0.66258
15:51:39|0.66258
15:51:40|0.66258
15:51:42|0.66258
15:51:43|0.66258
15:51:44|0.66258
15:51:45|0.66258
15:51:46|0.66258
15:51:47|0.66258
15:51:48|0.66181
15:51:49|0.66181
15:51:50|0.66139
15:51:51|0.66132
15:51:52|0.66132
15:51:53|0.66132
15:51:54|0.66132
15:51:55|0.66132
15:51:56|0.66132
15:51:57|0.66132
15:51:58|0.66135
15:51:59|0.66135
15:52:00|0.66135
15:52:01|0.66135
15:52:02|0.66135
15:52:03|0.66114
15:52:04|0.66114
15:52:05|0.66114
15:52:06|0.66114
15:52:07|0.66114
15:52:08|0.66099
15:52:10|0.66099
15:52:10|0.66099
15:52:12|0.66099
15:52:12|0.66099
15:52:13|0.66109
15:52:15|0.66109
15:52:16|0.66109
15:52:17|0.66109
15:52:18|0.66109
15:52:19|0.66109
15:52:20|0.66109
15:52:21|0.66109
15:52:22|0.66109
15:52:23|0.66109
15:52:24|0.66109
15:52:25|0.66115
15:52:26|0.66115
15:52:27|0.66115
15:52:28|0.66115
15:52:30|0.66115
15:52:30|0.66115
15:52:32|0.66115
15:52:33|0.66175
15:52:33|0.66175
15:52:35|0.66175
15:52:36|0.66175
15:52:37|0.66175
15:52:38|0.66175
15:52:39|0.66175
15:52:40|0.66175
15:52:41|0.66175
15:52:42|0.66175
15:52:42|0.66175
15:52:44|0.66175
15:52:45|0.66175
15:52:46|0.66175
15:52:46|0.66175
15:52:48|0.66175
15:52:48|0.661
15:52:49|0.661
15:52:50|0.66067
15:52:52|0.66067
15:52:52|0.66067
15:52:54|0.66067
15:52:55|0.66067
15:52:56|0.66067
15:52:58|0.66067
15:52:58|0.66067
15:52:59|0.66067
15:53:00|0.66067
15:53:01|0.66067
15:53:02|0.66067
15:53:03|0.66067
15:53:04|0.66067
15:53:05|0.66067
15:53:06|0.66067
15:53:07|0.66067
15:53:08|0.66067
15:53:09|0.66073
15:53:10|0.66073
15:53:11|0.66073
15:53:12|0.66073
15:53:13|0.66073
15:53:14|0.66073
15:53:15|0.66073
15:53:16|0.66073
15:53:17|0.66073
15:53:18|0.66073
15:53:19|0.66073
15:53:20|0.66073
15:53:21|0.66073
15:53:22|0.66073
15:53:23|0.66073
15:53:24|0.66073
15:53:25|0.66073
15:53:26|0.66073
15:53:27|0.66073
15:53:28|0.66073
15:53:30|0.66073
15:53:31|0.66073
15:53:32|0.66073
15:53:33|0.66073
15:53:35|0.66073
15:53:35|0.66073
15:53:36|0.66073
15:53:37|0.66073
15:53:38|0.66073
15:53:39|0.66073
15:53:40|0.66054
15:53:41|0.66054
15:53:42|0.66054
15:53:43|0.66054
15:53:45|0.66054
15:53:46|0.66054
15:53:47|0.66054
15:53:48|0.66054
15:53:48|0.66054
15:53:49|0.66054
15:53:51|0.66054
15:53:52|0.66054
15:53:52|0.66036
15:53:54|0.66036
15:53:54|0.66036
15:53:55|0.66036
15:53:57|0.66036
15:53:58|0.66036
15:53:59|0.66036
15:53:59|0.66036
15:54:00|0.66036
15:54:01|0.66036
15:54:03|0.66036
15:54:03|0.66036
15:54:05|0.66036
15:54:05|0.66036
15:54:06|0.66036
15:54:08|0.66036
15:54:09|0.66036
15:54:10|0.66036
15:54:11|0.66036
15:54:13|0.66014
15:54:13|0.66014
15:54:14|0.66011
15:54:15|0.66011
15:54:16|0.66014
15:54:17|0.66014
15:54:18|0.66014
15:54:19|0.66
15:54:20|0.66014
15:54:21|0.66011
15:54:22|0.66011
15:54:23|0.66011
15:54:24|0.66011
15:54:26|0.66011
15:54:26|0.66011
15:54:27|0.65986
15:54:28|0.65986
15:54:29|0.65986
15:54:30|0.65986
15:54:31|0.65986
15:54:33|0.65986
15:54:33|0.65986
15:54:34|0.65986
15:54:35|0.65986
15:54:37|0.65986
15:54:38|0.66043
15:54:39|0.66043
15:54:40|0.66043
15:54:41|0.66043
15:54:42|0.66043
15:54:43|0.6602
15:54:44|0.6602
15:54:46|0.6602
15:54:46|0.6602
15:54:47|0.6602
15:54:48|0.6602
15:54:49|0.6602
15:54:51|0.6603
15:54:51|0.6603
15:54:53|0.6603
15:54:53|0.6603
15:54:55|0.66031
15:54:55|0.66031
15:54:57|0.66031
15:54:58|0.66031
15:54:59|0.66031
15:55:00|0.66031
15:55:01|0.66031
15:55:02|0.66031
15:55:03|0.66031
15:55:04|0.66031
15:55:05|0.66029
15:55:06|0.66029
15:55:07|0.66012
15:55:08|0.66012
15:55:09|0.66012
15:55:10|0.66012
15:55:11|0.66012
15:55:12|0.66038
15:55:13|0.66038
15:55:14|0.66073
15:55:15|0.66073
15:55:16|0.66073
15:55:17|0.66073
15:55:18|0.66005
15:55:19|0.66005
15:55:20|0.66005
15:55:21|0.66005
15:55:22|0.66013
15:55:23|0.66013
15:55:24|0.66013
15:55:25|0.66013
15:55:26|0.66013
15:55:27|0.66013
15:55:28|0.66013
15:55:29|0.66013
15:55:30|0.66013
15:55:31|0.66013
15:55:33|0.66013
15:55:33|0.66013
15:55:35|0.66013
15:55:36|0.66013
15:55:37|0.66013
15:55:38|0.66013
15:55:38|0.66013
15:55:40|0.66013
15:55:40|0.66013
15:55:42|0.66013
15:55:43|0.66013
15:55:44|0.66013
15:55:45|0.66013
15:55:46|0.66013
15:55:47|0.66013
15:55:48|0.66013
15:55:49|0.66013
15:55:50|0.66013
15:55:51|0.66013
15:55:52|0.66013
15:55:53|0.66013
15:55:54|0.66013
15:55:55|0.66013
15:55:56|0.6601
15:55:57|0.6601
15:55:59|0.66051
15:55:59|0.66051
15:56:00|0.66051
15:56:01|0.66051
15:56:02|0.66051
15:56:03|0.66051
15:56:04|0.66051
15:56:05|0.66051
15:56:06|0.66051
15:56:07|0.66051
15:56:08|0.66051
15:56:09|0.66051
15:56:10|0.66051
15:56:12|0.66051
15:56:13|0.66051
15:56:14|0.66051
15:56:15|0.66033
15:56:15|0.66049
15:56:16|0.66049
15:56:18|0.66049
15:56:18|0.66049
15:56:19|0.6603
15:56:21|0.6603
15:56:21|0.6603
15:56:22|0.6603
15:56:23|0.6603
15:56:25|0.6603
15:56:25|0.6603
15:56:27|0.66015
15:56:27|0.66015
15:56:29|0.66015
15:56:29|0.66005
15:56:30|0.66005
15:56:31|0.66005
15:56:33|0.66005
15:56:33|0.66005
15:56:34|0.66008
15:56:36|0.66008
15:56:37|0.66008
15:56:38|0.65992
15:56:39|0.65993
15:56:40|0.6594
15:56:41|0.65974
15:56:42|0.6598
15:56:43|0.65969
15:56:44|0.6597
15:56:45|0.65979
15:56:46|0.65981
15:56:47|0.65981
15:56:48|0.65981
15:56:49|0.65981
15:56:50|0.65981
15:56:50|0.65975
15:56:51|0.65975
15:56:52|0.65976
15:56:54|0.65976
15:56:55|0.65914
15:56:56|0.65914
15:56:57|0.65914
15:56:57|0.65914
15:56:59|0.65939
15:57:00|0.65917
15:57:01|0.65917
15:57:02|0.65917
15:57:03|0.65917
15:57:04|0.65917
15:57:05|0.65917
15:57:06|0.65917
15:57:07|0.65917
15:57:08|0.65909
15:57:08|0.65909
15:57:10|0.65917
15:57:11|0.65917
15:57:11|0.65917
15:57:13|0.65917
15:57:14|0.65917
15:57:15|0.65917
15:57:16|0.65917
15:57:17|0.65917
15:57:18|0.65917
15:57:19|0.65917
15:57:20|0.6592
15:57:21|0.65927
15:57:22|0.65927
15:57:23|0.65927
15:57:24|0.65918
15:57:25|0.65918
15:57:26|0.65918
15:57:27|0.65918
15:57:28|0.65918
15:57:29|0.65918
15:57:30|0.65939
15:57:31|0.65953
15:57:32|0.65861
15:57:33|0.65873
15:57:35|0.65841
15:57:35|0.65806
15:57:36|0.65792
15:57:38|0.65781
15:57:39|0.6579
15:57:40|0.65788
15:57:40|0.65797
15:57:42|0.65808
15:57:43|0.65817
15:57:44|0.65817
15:57:44|0.65817
15:57:45|0.65821
15:57:47|0.65815
15:57:47|0.65815
15:57:48|0.65815
15:57:50|0.65766
15:57:51|0.65766
15:57:52|0.65766
15:57:53|0.6576
15:57:55|0.6576
15:57:55|0.65726
15:57:56|0.65721
15:57:57|0.65721
15:57:58|0.65787
15:57:59|0.65779
15:58:00|0.65779
15:58:01|0.65779
15:58:02|0.65807
15:58:04|0.65807
15:58:04|0.65807
15:58:05|0.65807
15:58:07|0.65807
15:58:08|0.65807
15:58:08|0.65807
15:58:10|0.65767
15:58:10|0.65767
15:58:12|0.65782
15:58:13|0.65782
15:58:14|0.65782
15:58:14|0.65782
15:58:16|0.65782
15:58:17|0.65782
15:58:18|0.65782
15:58:19|0.65782
15:58:20|0.65782
15:58:22|0.65782
15:58:22|0.65782
15:58:23|0.65782
15:58:24|0.65782
15:58:25|0.65782
15:58:26|0.65782
15:58:27|0.65804
15:58:28|0.6581
15:58:29|0.6581
15:58:30|0.6581
15:58:31|0.65831
15:58:32|0.65837
15:58:34|0.65837
15:58:35|0.65837
15:58:36|0.65837
15:58:37|0.65855
15:58:39|0.65877
15:58:40|0.65877
15:58:41|0.65877
15:58:42|0.65877
15:58:43|0.65894
15:58:44|0.65894
15:58:45|0.65872
15:58:47|0.65872
15:58:47|0.65872
15:58:48|0.65872
15:58:49|0.65872
15:58:50|0.65872
15:58:51|0.65872
15:58:52|0.65872
15:58:53|0.65872
15:58:54|0.65872
15:58:55|0.65872
15:58:56|0.65872
15:58:57|0.65872
15:58:58|0.65872
15:58:59|0.65872
15:59:00|0.65872
15:59:01|0.65872
15:59:02|0.65872
15:59:03|0.65872
15:59:04|0.65872
15:59:05|0.65872
15:59:06|0.65872
15:59:07|0.65872
15:59:08|0.65872
15:59:09|0.65872
15:59:10|0.65872
15:59:11|0.65872
15:59:12|0.65894
15:59:13|0.65894
15:59:14|0.65894
15:59:15|0.65894
15:59:16|0.65906
15:59:17|0.65914
15:59:18|0.65914
15:59:19|0.65904
15:59:20|0.65904
15:59:21|0.65904
15:59:22|0.65904
15:59:23|0.65904
15:59:24|0.65904
15:59:25|0.65904
15:59:26|0.65904
15:59:27|0.65904
15:59:28|0.65904
15:59:29|0.65936
15:59:30|0.65955
15:59:31|0.65981
15:59:32|0.65984
15:59:34|0.65984
15:59:34|0.65984
15:59:36|0.65984
15:59:37|0.65984
15:59:38|0.65984
15:59:38|0.65984
15:59:40|0.65984
15:59:41|0.65984
15:59:41|0.65984
15:59:43|0.65984
15:59:44|0.65984
15:59:45|0.65984
15:59:46|0.65983
15:59:48|0.65983
15:59:48|0.65983
15:59:49|0.65983
15:59:50|0.65983
15:59:52|0.65983
15:59:53|0.65983
15:59:54|0.65983
15:59:55|0.65983
15:59:56|0.65979
15:59:57|0.65979
15:59:58|0.65979
15:59:59|0.65979
15:59:59|0.65979
16:00:01|0.65979
16:00:02|0.65981
16:00:04|0.65981
16:00:04|0.65981
16:00:05|0.66021
16:00:06|0.66033
16:00:07|0.66033
16:00:08|0.66033
16:00:10|0.66033
16:00:10|0.66056
16:00:11|0.66091
16:00:13|0.6607
16:00:13|0.66066
16:00:14|0.66066
16:00:15|0.66066
16:00:16|0.66066
16:00:17|0.66066
16:00:18|0.66066
16:00:20|0.66066
16:00:21|0.66067
16:00:22|0.66067
16:00:23|0.66067
16:00:23|0.66104
16:00:24|0.66111
16:00:26|0.66111
16:00:26|0.66134
16:00:28|0.66122
16:00:29|0.66102
16:00:30|0.66102
16:00:30|0.66102
16:00:31|0.66102
16:00:32|0.66089
16:00:33|0.66089
16:00:35|0.66089
16:00:36|0.66089
16:00:37|0.66107
16:00:38|0.66087
16:00:39|0.66087
16:00:40|0.66074
16:00:42|0.66063
16:00:42|0.66063
16:00:43|0.66063
16:00:45|0.66063
16:00:45|0.66063
16:00:46|0.66063
16:00:47|0.66063
16:00:48|0.66063
16:00:49|0.66063
16:00:50|0.66063
16:00:51|0.66063
16:00:52|0.66063
16:00:53|0.66063
16:00:54|0.66063
16:00:55|0.66063
16:00:56|0.66063
16:00:57|0.66063
16:00:58|0.66063
16:00:59|0.66063
16:01:00|0.66063
16:01:01|0.66063
16:01:02|0.66063
16:01:03|0.66063
16:01:04|0.66076
16:01:05|0.66076
16:01:06|0.66076
16:01:07|0.66076
16:01:08|0.66076
16:01:09|0.66076
16:01:10|0.66103
16:01:11|0.66103
16:01:12|0.66103
16:01:13|0.66102
16:01:14|0.66102
16:01:15|0.66102
16:01:16|0.661
16:01:17|0.661
16:01:18|0.66121
16:01:19|0.66126
16:01:20|0.66126
16:01:21|0.66126
16:01:22|0.66126
16:01:23|0.66126
16:01:24|0.66126
16:01:25|0.66126
16:01:26|0.66126
16:01:27|0.66126
16:01:28|0.66126
16:01:29|0.66126
16:01:30|0.66134
16:01:31|0.66138
16:01:32|0.66138
16:01:33|0.66138
16:01:34|0.66138
16:01:36|0.66138
16:01:37|0.66138
16:01:38|0.66165
16:01:40|0.66165
16:01:41|0.66165
16:01:42|0.66165
16:01:43|0.66182
16:01:44|0.66182
16:01:45|0.66182
16:01:46|0.66182
16:01:47|0.66182
16:01:48|0.66182
16:01:49|0.66182
16:01:50|0.66182
16:01:51|0.66182
16:01:52|0.66182
16:01:53|0.66182
16:01:54|0.66182
16:01:55|0.66182
16:01:56|0.66182
16:01:57|0.66213
16:01:58|0.66213
16:01:59|0.66213
16:02:00|0.66245
16:02:01|0.66245
16:02:02|0.66245
16:02:03|0.66223
16:02:04|0.66223
16:02:05|0.66223
16:02:06|0.66213
16:02:07|0.66212
16:02:08|0.66212
16:02:09|0.66212
16:02:10|0.66212
16:02:11|0.66264
16:02:12|0.66264
16:02:13|0.66268
16:02:14|0.66268
16:02:15|0.66262
16:02:16|0.66281
16:02:17|0.66281
16:02:18|0.66281
16:02:19|0.663
16:02:20|0.663
16:02:21|0.663
16:02:22|0.66305
16:02:23|0.66305
16:02:24|0.66305
16:02:25|0.66305
16:02:26|0.66305
16:02:27|0.66305
16:02:28|0.66305
16:02:29|0.66305
16:02:30|0.66302
16:02:31|0.66304
16:02:32|0.66329
16:02:33|0.66329
16:02:34|0.66389
16:02:35|0.66416
16:02:36|0.66416
16:02:38|0.66437
16:02:39|0.66421
16:02:40|0.66445
16:02:41|0.66482
16:02:42|0.6646
16:02:42|0.6646
16:02:43|0.6646
16:02:45|0.6646
16:02:46|0.66461
16:02:46|0.66418
16:02:48|0.66377
16:02:49|0.66377
16:02:50|0.66425
16:02:51|0.66471
16:02:52|0.66418
16:02:53|0.66418
16:02:54|0.66418
16:02:55|0.66418
16:02:56|0.66418
16:02:57|0.66418
16:02:58|0.66386
16:02:59|0.66386
16:03:00|0.66386
16:03:01|0.66432
16:03:02|0.66396
16:03:03|0.66396
16:03:04|0.66396
16:03:05|0.66396
16:03:06|0.66396
16:03:08|0.66453
16:03:09|0.66407
16:03:10|0.66407
16:03:11|0.66407
16:03:12|0.66407
16:03:12|0.66407
16:03:13|0.66407
16:03:15|0.66407
16:03:16|0.66407
16:03:17|0.66407
16:03:17|0.66407
16:03:18|0.66447
16:03:20|0.66447
16:03:20|0.66447
16:03:21|0.66447
16:03:23|0.66447
16:03:23|0.66447
16:03:25|0.66447
16:03:26|0.66447
16:03:26|0.66447
16:03:28|0.66447
16:03:29|0.66484
16:03:30|0.66484
16:03:30|0.66484
16:03:31|0.66484
16:03:33|0.66479
16:03:33|0.66479
16:03:35|0.66479
16:03:36|0.66479
16:03:36|0.66479
16:03:38|0.66508
16:03:39|0.66502
16:03:40|0.66502
16:03:41|0.66497
16:03:42|0.66497
16:03:42|0.66507
16:03:44|0.66537
16:03:45|0.66439
16:03:46|0.66439
16:03:47|0.66439
16:03:48|0.66439
16:03:49|0.66437
16:03:50|0.66437
16:03:51|0.66437
16:03:52|0.66412
16:03:53|0.66407
16:03:54|0.66407
16:03:55|0.66407
16:03:56|0.66407
16:03:57|0.66407
16:03:58|0.66384
16:03:59|0.66412
16:04:00|0.66412
16:04:01|0.66412
16:04:02|0.66356
16:04:04|0.66356
16:04:05|0.66356
16:04:06|0.66342
16:04:07|0.66342
16:04:08|0.66342
16:04:09|0.66313
16:04:10|0.66313
16:04:11|0.66313
16:04:12|0.66313
16:04:13|0.66299
16:04:14|0.66298
16:04:15|0.66298
16:04:16|0.66298
16:04:17|0.66298
16:04:18|0.66298
16:04:19|0.66225
16:04:20|0.66236
16:04:21|0.66236
16:04:22|0.66236
16:04:23|0.66236
16:04:24|0.66243
16:04:25|0.6622
16:04:26|0.66215
16:04:27|0.66215
16:04:28|0.66215
16:04:29|0.66215
16:04:30|0.66215
16:04:31|0.66192
16:04:32|0.66192
16:04:33|0.66195
16:04:34|0.66195
16:04:35|0.66195
16:04:36|0.66195
16:04:37|0.66195
16:04:38|0.66195
16:04:39|0.66199
16:04:40|0.66199
16:04:41|0.66199
16:04:42|0.66199
16:04:44|0.66199
16:04:44|0.66199
16:04:45|0.66199
16:04:46|0.66199
16:04:47|0.66214
16:04:48|0.66214
16:04:49|0.66214
16:04:50|0.66214
16:04:51|0.66214
16:04:52|0.66214
16:04:53|0.66214
16:04:54|0.66196
16:04:55|0.66196
16:04:56|0.66196
16:04:57|0.66196
16:04:58|0.66195
16:04:59|0.66195
16:05:00|0.66195
16:05:01|0.66175
16:05:02|0.66175
16:05:03|0.66175
16:05:04|0.66161
16:05:05|0.66161
16:05:06|0.66161
16:05:08|0.66161
16:05:09|0.66217
16:05:10|0.66217
16:05:11|0.66217
16:05:12|0.6621
16:05:13|0.6621
16:05:13|0.6621
16:05:14|0.6621
16:05:16|0.6621
16:05:18|0.6621
16:05:18|0.6621
16:05:19|0.6621
16:05:20|0.6621
16:05:21|0.6621
16:05:23|0.6621
16:05:23|0.6621
16:05:24|0.6621
16:05:25|0.66134
16:05:26|0.66134
16:05:28|0.66119
16:05:29|0.66119
16:05:29|0.66085
16:05:31|0.6606
16:05:32|0.66079
16:05:33|0.6607
16:05:35|0.66048
16:05:35|0.66037
16:05:36|0.66037
16:05:37|0.66037
16:05:38|0.66037
16:05:39|0.66037
16:05:40|0.66019
16:05:41|0.66019
16:05:42|0.66019
16:05:43|0.66019
16:05:44|0.66019
16:05:45|0.66019
16:05:46|0.66019
16:05:47|0.66019
16:05:48|0.66019
16:05:49|0.66019
16:05:50|0.66019
16:05:51|0.66019
16:05:52|0.66019
16:05:54|0.66019
16:05:54|0.66019
16:05:55|0.66019
16:05:56|0.66019
16:05:58|0.66019
16:05:58|0.66019
16:05:59|0.66019
16:06:00|0.66034
16:06:01|0.66034
16:06:02|0.66034
16:06:04|0.66034
16:06:05|0.66074
16:06:07|0.66079
16:06:07|0.6606
16:06:08|0.66037
16:06:10|0.66037
16:06:10|0.66013
16:06:11|0.66013
16:06:12|0.65983
16:06:13|0.65983
16:06:14|0.65992
16:06:15|0.6595
16:06:17|0.65933
16:06:17|0.65929
16:06:18|0.65922
16:06:20|0.65905
16:06:21|0.65905
16:06:22|0.65883
16:06:23|0.65872
16:06:24|0.65872
16:06:25|0.65872
16:06:25|0.65872
16:06:26|0.65872
16:06:27|0.65872
16:06:29|0.65872
16:06:31|0.65872
16:06:32|0.65872
16:06:32|0.65872
16:06:33|0.65872
16:06:35|0.65872
16:06:35|0.65872
16:06:36|0.65872
16:06:38|0.65872
16:06:38|0.65872
16:06:40|0.659
16:06:41|0.659
16:06:42|0.659
16:06:43|0.659
16:06:44|0.65884
16:06:46|0.6588
16:06:46|0.65872
16:06:47|0.65872
16:06:48|0.65872
16:06:49|0.65876
16:06:50|0.65876
16:06:51|0.65876
16:06:52|0.65876
16:06:53|0.65876
16:06:54|0.65876
16:06:55|0.65876
16:06:57|0.65876
16:06:58|0.65876
16:06:58|0.65876
16:06:59|0.65876
16:07:00|0.65927
16:07:02|0.65927
16:07:03|0.65927
16:07:04|0.65927
16:07:05|0.65927
16:07:06|0.65876
16:07:06|0.65824
16:07:08|0.65824
16:07:09|0.65845
16:07:10|0.6582
16:07:11|0.65783
16:07:11|0.65797
16:07:13|0.65796
16:07:13|0.65796
16:07:14|0.65796
16:07:16|0.65734
16:07:17|0.65734
16:07:19|0.65734
16:07:19|0.65651
16:07:20|0.65683
16:07:21|0.65686
16:07:22|0.65686
16:07:23|0.65686
16:07:24|0.65652
16:07:25|0.6565
16:07:26|0.65661
16:07:27|0.65661
16:07:28|0.65661
16:07:29|0.65652
16:07:30|0.65652
16:07:31|0.65644
16:07:32|0.65558
16:07:33|0.65501
16:07:34|0.65522
16:07:35|0.65476
16:07:36|0.65313
16:07:38|0.65422
16:07:39|0.65401
16:07:40|0.6545
16:07:41|0.65523
16:07:42|0.65569
16:07:43|0.65554
16:07:44|0.65603
16:07:45|0.65648
16:07:46|0.65652
16:07:47|0.65684
16:07:48|0.65648
16:07:49|0.65648
16:07:50|0.65648
16:07:51|0.65704
16:07:52|0.65596
16:07:53|0.65578
16:07:54|0.65576
16:07:55|0.65558
16:07:56|0.65558
16:07:58|0.65598
16:07:59|0.65598
16:08:00|0.65598
16:08:01|0.65685
16:08:02|0.65685
16:08:02|0.65645
16:08:04|0.65645
16:08:04|0.65665
16:08:06|0.65747
16:08:07|0.65747
16:08:08|0.65748
16:08:09|0.65735
16:08:10|0.65735
16:08:11|0.65735
16:08:12|0.65735
16:08:13|0.65735
16:08:14|0.65735
16:08:15|0.65735
16:08:16|0.65727
16:08:17|0.65727
16:08:18|0.65727
16:08:19|0.65661
16:08:21|0.65651
16:08:21|0.65698
16:08:22|0.65685
16:08:23|0.65682
16:08:24|0.65682
16:08:25|0.65682
16:08:26|0.65682
16:08:27|0.65682
16:08:28|0.65716
16:08:30|0.65676
16:08:31|0.65676
16:08:31|0.65676
16:08:32|0.65676
16:08:33|0.65676
16:08:34|0.65676
16:08:35|0.65678
16:08:37|0.65678
16:08:37|0.65678
16:08:39|0.65638
16:08:40|0.65613
16:08:41|0.65613
16:08:43|0.6565
16:08:43|0.6565
16:08:44|0.65634
16:08:45|0.65634
16:08:46|0.65697
16:08:47|0.65697
16:08:48|0.65697
16:08:49|0.65697
16:08:50|0.65729
16:08:51|0.65729
16:08:52|0.65735
16:08:53|0.65735
16:08:55|0.65758
16:08:55|0.65758
16:08:56|0.65766
16:08:58|0.65766
16:08:58|0.65806
16:08:59|0.65806
16:09:00|0.65822
16:09:02|0.65822
16:09:03|0.65822
16:09:04|0.65822
16:09:05|0.65822
16:09:06|0.65798
16:09:07|0.65798
16:09:08|0.65829
16:09:09|0.65829
16:09:10|0.6584
16:09:11|0.6584
16:09:12|0.6584
16:09:13|0.6584
16:09:14|0.6584
16:09:15|0.6584
16:09:16|0.65842
16:09:17|0.6586
16:09:18|0.6586
16:09:19|0.6586
16:09:20|0.6586
16:09:21|0.6586
16:09:22|0.6586
16:09:23|0.6586
16:09:24|0.6586
16:09:26|0.6586
16:09:26|0.65832
16:09:27|0.65832
16:09:28|0.65832
16:09:29|0.65811
16:09:30|0.65811
16:09:31|0.65811
16:09:33|0.65811
16:09:34|0.65811
16:09:35|0.65811
16:09:35|0.65854
16:09:37|0.65854
16:09:38|0.65854
16:09:39|0.65854
16:09:40|0.65819
16:09:41|0.65819
16:09:42|0.65829
16:09:43|0.65829
16:09:45|0.65793
16:09:45|0.65793
16:09:46|0.6578
16:09:47|0.65762
16:09:48|0.65762
16:09:49|0.65762
16:09:50|0.65762
16:09:51|0.65804
16:09:52|0.65804
16:09:53|0.6582
16:09:54|0.65821
16:09:55|0.65821
16:09:56|0.65821
16:09:57|0.65821
16:09:58|0.65821
16:10:00|0.65821
16:10:01|0.65821
16:10:02|0.65821
16:10:03|0.65845
16:10:04|0.65821
16:10:05|0.65821
16:10:06|0.65821
16:10:07|0.65827
16:10:08|0.65827
16:10:09|0.65827
16:10:10|0.65841
16:10:11|0.65837
16:10:12|0.6586
16:10:13|0.6586
16:10:14|0.65897
16:10:15|0.65883
16:10:16|0.65888
16:10:17|0.65888
16:10:18|0.65888
16:10:19|0.65888
16:10:20|0.65888
16:10:21|0.65888
16:10:22|0.65888
16:10:23|0.65888
16:10:24|0.65888
16:10:25|0.65909
16:10:26|0.65909
16:10:27|0.6595
16:10:28|0.6598
16:10:29|0.6598
16:10:30|0.6598
16:10:31|0.6598
16:10:32|0.6598
16:10:34|0.6598
16:10:34|0.6598
16:10:35|0.6598
16:10:37|0.6598
16:10:38|0.6598
16:10:39|0.6598
16:10:40|0.6598
16:10:40|0.6598
16:10:42|0.6598
16:10:43|0.6598
16:10:43|0.6598
16:10:44|0.6598
16:10:46|0.6598
16:10:46|0.6598
16:10:48|0.6598
16:10:49|0.6598
16:10:50|0.6598
16:10:51|0.65927
16:10:52|0.65927
16:10:53|0.65927
16:10:54|0.65927
16:10:55|0.65927
16:10:56|0.65927
16:10:57|0.65927
16:10:58|0.65927
16:10:59|0.65927
16:11:00|0.65927
16:11:01|0.65888
16:11:02|0.65888
16:11:03|0.65888
16:11:04|0.65888
16:11:05|0.65888
16:11:06|0.65864
16:11:07|0.65864
16:11:08|0.65864
16:11:09|0.65864
16:11:10|0.65859
16:11:11|0.65859
16:11:12|0.65859
16:11:13|0.65845
16:11:14|0.65831
16:11:15|0.65831
16:11:16|0.65831
16:11:17|0.65817
16:11:18|0.65838
16:11:19|0.65838
16:11:20|0.65838
16:11:21|0.65838
16:11:22|0.65838
16:11:23|0.65838
16:11:24|0.65838
16:11:25|0.65838
16:11:26|0.65838
16:11:27|0.65838
16:11:28|0.65838
16:11:29|0.65838
16:11:30|0.65838
16:11:31|0.65838
16:11:32|0.65838
16:11:33|0.65838
16:11:34|0.65838
16:11:35|0.65838
16:11:36|0.65838
16:11:37|0.65838
16:11:38|0.65875
16:11:39|0.65875
16:11:40|0.65875
16:11:41|0.65875
16:11:43|0.65875
16:11:43|0.65875
16:11:45|0.65875
16:11:45|0.65875
16:11:46|0.65875
16:11:47|0.65875
16:11:49|0.65886
16:11:50|0.65886
16:11:50|0.65886
16:11:51|0.65886
16:11:52|0.65886
16:11:54|0.65886
16:11:55|0.65886
16:11:55|0.65886
16:11:57|0.6589
16:11:57|0.65918
16:11:59|0.65918
16:11:59|0.65918
16:12:01|0.65918
16:12:01|0.65918
16:12:03|0.65918
16:12:04|0.65918
16:12:05|0.65918
16:12:06|0.65918
16:12:07|0.65918
16:12:08|0.65918
16:12:09|0.65918
16:12:10|0.65918
16:12:11|0.65918
16:12:12|0.65918
16:12:13|0.65918
16:12:14|0.65918
16:12:15|0.65918
16:12:16|0.65918
16:12:17|0.65918
16:12:18|0.65918
16:12:19|0.65918
16:12:20|0.65879
16:12:21|0.65878
16:12:22|0.65878
16:12:24|0.65877
16:12:24|0.65877
16:12:25|0.65877
16:12:26|0.65877
16:12:27|0.65877
16:12:28|0.65877
16:12:30|0.65877
16:12:30|0.65877
16:12:31|0.65877
16:12:33|0.65877
16:12:34|0.65877
16:12:35|0.65877
16:12:36|0.6594
16:12:37|0.6594
16:12:38|0.6594
16:12:39|0.6594
16:12:40|0.6594
16:12:41|0.6594
16:12:43|0.6594
16:12:43|0.6594
16:12:44|0.6594
16:12:45|0.6594
16:12:46|0.6594
16:12:47|0.6594
16:12:49|0.6594
16:12:49|0.6594
16:12:50|0.6594
16:12:51|0.6594
16:12:52|0.6594
16:12:54|0.6594
16:12:54|0.6594
16:12:55|0.6594
16:12:57|0.6594
16:12:58|0.6594
16:12:59|0.6594
16:12:59|0.65941
16:13:01|0.65941
16:13:02|0.65971
16:13:03|0.65971
16:13:05|0.65971
16:13:05|0.65971
16:13:06|0.65971
16:13:07|0.65975
16:13:08|0.65975
16:13:09|0.66008
16:13:10|0.66009
16:13:11|0.66009
16:13:12|0.66009
16:13:13|0.66009
16:13:14|0.66009
16:13:15|0.66009
16:13:16|0.66009
16:13:17|0.66009
16:13:18|0.66009
16:13:19|0.66009
16:13:21|0.66009
16:13:22|0.66037
16:13:22|0.66037
16:13:24|0.66037
16:13:25|0.66037
16:13:26|0.66037
16:13:27|0.66044
16:13:28|0.66058
16:13:28|0.6606
16:13:30|0.66061
16:13:30|0.66068
16:13:32|0.66068
16:13:33|0.66055
16:13:34|0.66055
16:13:34|0.66055
16:13:35|0.65983
16:13:36|0.65983
16:13:38|0.65983
16:13:39|0.65983
16:13:39|0.65983
16:13:41|0.66036
16:13:42|0.66036
16:13:43|0.66036
16:13:44|0.66036
16:13:45|0.66036
16:13:45|0.66036
16:13:46|0.66036
16:13:47|0.66036
16:13:49|0.66036
16:13:49|0.66036
16:13:50|0.66036
16:13:52|0.66013
16:13:52|0.66013
16:13:54|0.66013
16:13:55|0.66013
16:13:56|0.66013
16:13:57|0.66013
16:13:58|0.66013
16:13:59|0.66013
16:14:00|0.66013
16:14:01|0.66013
16:14:02|0.66013
16:14:03|0.66013
16:14:04|0.66013
16:14:05|0.66013
16:14:06|0.66013
16:14:07|0.66013
16:14:08|0.66013
16:14:09|0.66013
16:14:10|0.66025
16:14:11|0.66025
16:14:12|0.66025
16:14:14|0.66025
16:14:15|0.66025
16:14:16|0.66025
16:14:17|0.66025
16:14:18|0.66025
16:14:19|0.66025
16:14:20|0.66025
16:14:21|0.66025
16:14:22|0.66025
16:14:23|0.66025
16:14:25|0.66025
16:14:25|0.66025
16:14:26|0.66025
16:14:28|0.66025
16:14:28|0.66025
16:14:29|0.66025
16:14:31|0.66025
16:14:31|0.66025
16:14:32|0.66025
16:14:34|0.66025
16:14:35|0.66025
16:14:35|0.66025
16:14:36|0.66025
16:14:37|0.66025
16:14:39|0.66025
16:14:40|0.66025
16:14:41|0.66025
16:14:42|0.66025
16:14:42|0.66025
16:14:44|0.66025
16:14:44|0.66005
16:14:45|0.66005
16:14:47|0.66005
16:14:48|0.65974
16:14:49|0.65974
16:14:50|0.65974
16:14:51|0.65974
16:14:52|0.65974
16:14:53|0.65974
16:14:54|0.65974
16:14:56|0.65974
16:14:56|0.65974
16:14:57|0.65974
16:14:58|0.65974
16:14:59|0.65974
16:15:00|0.65991
16:15:01|0.65991
16:15:02|0.65991
16:15:03|0.65991
16:15:04|0.65991
16:15:05|0.65991
16:15:06|0.65942
16:15:07|0.6594
16:15:09|0.6594
16:15:10|0.65942
16:15:11|0.65942
16:15:12|0.65942
16:15:12|0.65946
16:15:13|0.65946
16:15:15|0.65946
16:15:16|0.65946
16:15:17|0.65946
16:15:17|0.66019
16:15:18|0.66019
16:15:20|0.66019
16:15:21|0.66019
16:15:22|0.66042
16:15:23|0.66042
16:15:24|0.66042
16:15:24|0.66042
16:15:26|0.66042
16:15:27|0.66042
16:15:28|0.66042
16:15:28|0.66042
16:15:29|0.66042
16:15:31|0.66042
16:15:32|0.66042
16:15:33|0.66051
16:15:34|0.66067
16:15:35|0.66067
16:15:36|0.66073
16:15:37|0.66073
16:15:38|0.66073
16:15:40|0.66073
16:15:41|0.66073
16:15:41|0.66073
16:15:42|0.6609
16:15:43|0.6609
16:15:45|0.6609
16:15:45|0.6609
16:15:46|0.6609
16:15:47|0.66069
16:15:49|0.66051
16:15:49|0.66051
16:15:50|0.66051
16:15:52|0.66051
16:15:53|0.66051
16:15:55|0.66051
16:15:55|0.66051
16:15:56|0.66051
16:15:57|0.66051
16:15:58|0.66051
16:15:59|0.66051
16:16:00|0.66051
16:16:01|0.66051
16:16:02|0.66051
16:16:03|0.66051
16:16:04|0.66051
16:16:06|0.6609
16:16:07|0.6609
16:16:08|0.6609
16:16:09|0.6609
16:16:10|0.66103
16:16:11|0.66103
16:16:12|0.66108
16:16:13|0.66108
16:16:14|0.66108
16:16:15|0.66108
16:16:16|0.66108
16:16:17|0.66108
16:16:18|0.66108
16:16:19|0.66108
16:16:20|0.66108
16:16:21|0.66108
16:16:22|0.66108
16:16:23|0.66108
16:16:24|0.66152
16:16:25|0.66152
16:16:26|0.66152
16:16:27|0.66152
16:16:28|0.66152
16:16:29|0.66152
16:16:30|0.66152
16:16:31|0.66152
16:16:32|0.66178
16:16:33|0.66178
16:16:34|0.66178
16:16:35|0.6619
16:16:36|0.6619
16:16:37|0.66202
16:16:38|0.66202
16:16:39|0.66202
16:16:40|0.66202
16:16:41|0.66194
16:16:43|0.66194
16:16:43|0.66194
16:16:44|0.66194
16:16:45|0.66194
16:16:46|0.66194
16:16:48|0.66194
16:16:48|0.66194
16:16:50|0.66194
16:16:51|0.66194
16:16:52|0.66194
16:16:53|0.66194
16:16:54|0.66194
16:16:55|0.66194
16:16:56|0.66194
16:16:57|0.66194
16:16:58|0.66194
16:16:59|0.66194
16:17:00|0.66194
16:17:01|0.66215
16:17:02|0.66215
16:17:03|0.66215
16:17:04|0.66247
16:17:05|0.66218
16:17:06|0.66218
16:17:07|0.66218
16:17:08|0.66218
16:17:09|0.66218
16:17:10|0.66218
16:17:11|0.66254
16:17:12|0.66254
16:17:13|0.66254
16:17:14|0.66256
16:17:15|0.66252
16:17:16|0.6627
16:17:17|0.66306
16:17:18|0.66306
16:17:19|0.66306
16:17:20|0.66306
16:17:21|0.66306
16:17:22|0.66297
16:17:24|0.66283
16:17:24|0.66283
16:17:26|0.66283
16:17:26|0.66306
16:17:27|0.66306
16:17:29|0.66306
16:17:29|0.66306
16:17:30|0.66306
16:17:32|0.66306
16:17:33|0.66306
16:17:33|0.66306
16:17:35|0.66306
16:17:35|0.66306
16:17:37|0.66306
16:17:38|0.66327
16:17:39|0.66327
16:17:40|0.66328
16:17:41|0.66328
16:17:42|0.66316
16:17:43|0.66316
16:17:45|0.66316
16:17:45|0.66316
16:17:46|0.66316
16:17:47|0.66316
16:17:48|0.66327
16:17:49|0.66315
16:17:50|0.66315
16:17:51|0.66315
16:17:52|0.66315
16:17:53|0.66315
16:17:54|0.66303
16:17:55|0.66303
16:17:56|0.66303
16:17:57|0.66303
16:17:58|0.66231
16:17:59|0.66231
16:18:00|0.66294
16:18:01|0.66294
16:18:02|0.66294
16:18:03|0.66239
16:18:04|0.66239
16:18:06|0.66239
16:18:07|0.66195
16:18:08|0.66235
16:18:09|0.66234
16:18:10|0.66234
16:18:11|0.66234
16:18:12|0.66234
16:18:13|0.6619
16:18:14|0.6619
16:18:15|0.6619
16:18:16|0.6619
16:18:16|0.6619
16:18:18|0.6619
16:18:19|0.6619
16:18:19|0.6619
16:18:20|0.66236
16:18:22|0.66236
16:18:22|0.66236
16:18:23|0.66236
16:18:25|0.66236
16:18:26|0.66236
16:18:28|0.66236
16:18:28|0.66236
16:18:29|0.66236
16:18:30|0.66236
16:18:32|0.66236
16:18:33|0.66236
16:18:34|0.66236
16:18:35|0.66236
16:18:36|0.6628
16:18:37|0.6628
16:18:38|0.6628
16:18:39|0.6628
16:18:40|0.6628
16:18:41|0.6628
16:18:42|0.6628
16:18:43|0.6628
16:18:45|0.6632
16:18:45|0.6632
16:18:46|0.6632
16:18:47|0.6632
16:18:49|0.6632
16:18:49|0.6632
16:18:51|0.66327
16:18:52|0.66327
16:18:53|0.66327
16:18:54|0.66294
16:18:55|0.66294
16:18:56|0.66294
16:18:57|0.66294
16:18:58|0.66294
16:18:59|0.66294
16:19:00|0.66294
16:19:01|0.66294
16:19:03|0.6628
16:19:04|0.66298
16:19:05|0.66298
16:19:06|0.66311
16:19:07|0.66298
16:19:08|0.66298
16:19:09|0.66298
16:19:09|0.66298
16:19:11|0.66298
16:19:12|0.66298
16:19:13|0.66298
16:19:14|0.66298
16:19:15|0.66298
16:19:16|0.66298
16:19:17|0.66298
16:19:18|0.66298
16:19:19|0.66298
16:19:20|0.66298
16:19:21|0.66298
16:19:22|0.66298
16:19:24|0.66298
16:19:24|0.66328
16:19:25|0.66328
16:19:27|0.66328
16:19:27|0.66269
16:19:29|0.66269
16:19:29|0.66269
16:19:31|0.66257
16:19:32|0.66264
16:19:33|0.66264
16:19:33|0.66264
16:19:35|0.66264
16:19:35|0.66264
16:19:37|0.66264
16:19:37|0.66264
16:19:38|0.66264
16:19:40|0.66313
16:19:41|0.66313
16:19:42|0.66313
16:19:43|0.66313
16:19:44|0.66313
16:19:46|0.66313
16:19:46|0.66313
16:19:47|0.66313
16:19:49|0.66313
16:19:49|0.66313
16:19:50|0.66313
16:19:51|0.66313
16:19:53|0.66313
16:19:53|0.66295
16:19:55|0.66295
16:19:56|0.66295
16:19:57|0.66295
16:19:57|0.66295
16:19:59|0.66295
16:20:00|0.66295
16:20:00|0.66295
16:20:02|0.66295
16:20:03|0.66295
16:20:04|0.66316
16:20:06|0.66316
16:20:07|0.66316
16:20:07|0.66316
16:20:08|0.66316
16:20:09|0.66305
16:20:11|0.66305
16:20:11|0.66305
16:20:12|0.66305
16:20:13|0.66305
16:20:15|0.66305
16:20:15|0.66305
16:20:17|0.66305
16:20:17|0.66305
16:20:19|0.66305
16:20:20|0.66345
16:20:21|0.66345
16:20:21|0.66345
16:20:23|0.66345
16:20:24|0.66345
16:20:25|0.66345
16:20:26|0.66345
16:20:27|0.66345
16:20:28|0.66345
16:20:29|0.66345
16:20:30|0.66345
16:20:32|0.66345
16:20:33|0.66345
16:20:34|0.66344
16:20:35|0.66344
16:20:36|0.66344
16:20:37|0.66344
16:20:38|0.66344
16:20:39|0.66344
16:20:40|0.66344
16:20:41|0.66344
16:20:42|0.66344
16:20:43|0.66344
16:20:44|0.66344
16:20:45|0.66344
16:20:46|0.66344
16:20:47|0.66344
16:20:48|0.66344
16:20:49|0.66344
16:20:50|0.66344
16:20:51|0.66344
16:20:52|0.66344
16:20:53|0.66344
16:20:55|0.66344
16:20:55|0.66344
16:20:57|0.66344
16:20:58|0.66344
16:20:59|0.66344
16:21:00|0.66344
16:21:01|0.66344
16:21:02|0.66344
16:21:03|0.66344
16:21:04|0.66344
16:21:05|0.66344
16:21:06|0.66344
16:21:07|0.66344
16:21:08|0.66344
16:21:09|0.66344
16:21:10|0.66322
16:21:11|0.66345
16:21:12|0.6635
16:21:13|0.6635
16:21:14|0.6635
16:21:15|0.66361
16:21:16|0.66361
16:21:17|0.66372
16:21:18|0.66364
16:21:19|0.66364
16:21:20|0.66389
16:21:21|0.6637
16:21:22|0.6637
16:21:23|0.6637
16:21:24|0.6637
16:21:25|0.6637
16:21:26|0.6637
16:21:27|0.6637
16:21:28|0.6637
16:21:29|0.6637
16:21:30|0.66357
16:21:31|0.66357
16:21:32|0.66357
16:21:33|0.66357
16:21:34|0.66357
16:21:35|0.66357
16:21:36|0.66357
16:21:37|0.66357
16:21:38|0.66357
16:21:39|0.66357
16:21:40|0.66357
16:21:42|0.66357
16:21:42|0.66357
16:21:43|0.66357
16:21:44|0.66357
16:21:46|0.66357
16:21:47|0.66357
16:21:47|0.66357
16:21:49|0.66357
16:21:49|0.66331
16:21:50|0.66331
16:21:52|0.66331
16:21:52|0.66331
16:21:53|0.663
16:21:55|0.663
16:21:56|0.663
16:21:58|0.663
16:21:58|0.663
16:21:59|0.663
16:22:00|0.663
16:22:01|0.663
16:22:03|0.663
16:22:04|0.66291
16:22:05|0.66291
16:22:06|0.66291
16:22:07|0.66271
16:22:07|0.66271
16:22:09|0.66271
16:22:10|0.66271
16:22:10|0.66271
16:22:11|0.6628
16:22:12|0.66291
16:22:14|0.663
16:22:15|0.663
16:22:16|0.663
16:22:16|0.663
16:22:18|0.663
16:22:19|0.66295
16:22:20|0.66296
16:22:21|0.66313
16:22:23|0.66313
16:22:23|0.66313
16:22:24|0.66313
16:22:25|0.66313
16:22:26|0.66313
16:22:27|0.66313
16:22:28|0.66313
16:22:30|0.66313
16:22:31|0.66313
16:22:31|0.66313
16:22:33|0.66313
16:22:34|0.66313
16:22:35|0.66313
16:22:36|0.66313
16:22:37|0.66313
16:22:39|0.66313
16:22:39|0.66313
16:22:40|0.66313
16:22:41|0.66313
16:22:43|0.66313
16:22:43|0.66313
16:22:45|0.66313
16:22:45|0.66313
16:22:47|0.66313
16:22:48|0.66313
16:22:48|0.66313
16:22:49|0.66313
16:22:51|0.66313
16:22:52|0.66313
16:22:53|0.66313
16:22:54|0.66313
16:22:55|0.66313
16:22:56|0.66264
16:22:57|0.66264
16:22:58|0.66264
16:22:59|0.66238
16:23:00|0.66253
16:23:01|0.6624
16:23:02|0.66197
16:23:03|0.66196
16:23:04|0.66179
16:23:05|0.66181
16:23:06|0.66181
16:23:08|0.66181
16:23:08|0.66181
16:23:09|0.66181
16:23:10|0.66181
16:23:12|0.66181
16:23:12|0.66181
16:23:14|0.66215
16:23:14|0.66215
16:23:16|0.66215
16:23:17|0.66215
16:23:18|0.66263
16:23:19|0.66235
16:23:20|0.66235
16:23:21|0.66235
16:23:22|0.66235
16:23:23|0.66235
16:23:24|0.66221
16:23:25|0.66221
16:23:26|0.662
16:23:27|0.662
16:23:28|0.66192
16:23:29|0.66192
16:23:30|0.66192
16:23:31|0.66192
16:23:32|0.66178
16:23:33|0.66178
16:23:34|0.66153
16:23:35|0.66153
16:23:36|0.66153
16:23:37|0.66149
16:23:38|0.66146
16:23:39|0.66146
16:23:40|0.66146
16:23:41|0.66131
16:23:42|0.66131
16:23:43|0.66131
16:23:44|0.66123
16:23:45|0.66123
16:23:47|0.66101
16:23:47|0.66094
16:23:48|0.66089
16:23:50|0.66089
16:23:50|0.66089
16:23:51|0.66048
16:23:52|0.66065
16:23:54|0.66047
16:23:55|0.66047
16:23:56|0.66047
16:23:57|0.66091
16:23:57|0.66091
16:23:58|0.66091
16:23:59|0.66091
16:24:00|0.66027
16:24:01|0.66027
16:24:03|0.66027
16:24:04|0.66027
16:24:05|0.66027
16:24:06|0.6608
16:24:06|0.6608
16:24:08|0.6608
16:24:08|0.66065
16:24:10|0.66065
16:24:11|0.66065
16:24:12|0.66065
16:24:13|0.66065
16:24:13|0.66065
16:24:15|0.66065
16:24:15|0.66065
16:24:17|0.66065
16:24:18|0.66065
16:24:18|0.66065
16:24:20|0.66065
16:24:21|0.66063
16:24:22|0.66063
16:24:22|0.66063
16:24:23|0.66063
16:24:24|0.66063
16:24:26|0.66063
16:24:27|0.66063
16:24:27|0.66063
16:24:29|0.66063
16:24:30|0.66063
16:24:30|0.66063
16:24:31|0.66063
16:24:32|0.66063
16:24:34|0.66063
16:24:34|0.66063
16:24:36|0.66063
16:24:37|0.66063
16:24:38|0.66063
16:24:39|0.66063
16:24:40|0.66095
16:24:41|0.66095
16:24:42|0.66095
16:24:43|0.66095
16:24:44|0.66095
16:24:45|0.66095
16:24:46|0.66095
16:24:47|0.66095
16:24:48|0.66095
16:24:50|0.66095
16:24:50|0.66095
16:24:51|0.66095
16:24:52|0.66095
16:24:53|0.66045
16:24:54|0.66045
16:24:56|0.66095
16:24:56|0.66095
16:24:57|0.66095
16:24:59|0.66095
16:25:00|0.66095
16:25:01|0.66126
16:25:01|0.66126
16:25:02|0.66126
16:25:04|0.66126
16:25:05|0.66126
16:25:06|0.66126
16:25:07|0.66126
16:25:08|0.66126
16:25:09|0.66126
16:25:10|0.66126
16:25:11|0.66126
16:25:12|0.66126
16:25:13|0.66126
16:25:14|0.66126
16:25:14|0.66126
16:25:15|0.66094
16:25:16|0.66094
16:25:18|0.66094
16:25:19|0.66094
16:25:20|0.66156
16:25:20|0.66156
16:25:22|0.66156
16:25:22|0.66156
16:25:24|0.66156
16:25:24|0.66156
16:25:26|0.66156
16:25:26|0.66156
16:25:28|0.66156
16:25:29|0.66156
16:25:30|0.66156
16:25:31|0.66156
16:25:32|0.66156
16:25:32|0.66156
16:25:34|0.66156
16:25:36|0.66156
16:25:37|0.66156
16:25:38|0.66123
16:25:39|0.66123
16:25:41|0.66176
16:25:41|0.66176
16:25:42|0.66176
16:25:43|0.66176
16:25:45|0.66176
16:25:46|0.66176
16:25:46|0.66176
16:25:48|0.66178
16:25:48|0.66178
16:25:50|0.66178
16:25:51|0.66178
16:25:52|0.66178
16:25:53|0.66187
16:25:54|0.66187
16:25:55|0.66187
16:25:56|0.66187
16:25:58|0.66187
16:25:59|0.66187
16:25:59|0.66187
16:26:01|0.66187
16:26:02|0.66187
16:26:03|0.66168
16:26:04|0.66168
16:26:05|0.66168
16:26:07|0.66168
16:26:07|0.66168
16:26:08|0.66168
16:26:09|0.66168
16:26:10|0.66168
16:26:11|0.66168
16:26:12|0.66168
16:26:13|0.66168
16:26:14|0.66168
16:26:16|0.66197
16:26:17|0.66197
16:26:18|0.66197
16:26:19|0.66197
16:26:20|0.66197
16:26:21|0.66197
16:26:22|0.66197
16:26:23|0.66197
16:26:24|0.66197
16:26:25|0.66197
16:26:27|0.66197
16:26:27|0.66127
16:26:28|0.66127
16:26:29|0.66127
16:26:30|0.66127
16:26:31|0.66127
16:26:32|0.66127
16:26:34|0.66127
16:26:35|0.66127
16:26:35|0.66127
16:26:37|0.66155
16:26:38|0.66155
16:26:38|0.66155
16:26:39|0.66155
16:26:40|0.66155
16:26:41|0.66182
16:26:42|0.66182
16:26:43|0.66182
16:26:45|0.66182
16:26:45|0.66182
16:26:47|0.66182
16:26:48|0.66182
16:26:48|0.66182
16:26:50|0.66182
16:26:50|0.66182
16:26:52|0.66182
16:26:52|0.66182
16:26:54|0.66182
16:26:55|0.66182
16:26:56|0.66182
16:26:57|0.66193
16:26:59|0.66193
16:26:59|0.66193
16:27:01|0.66193
16:27:01|0.66193
16:27:03|0.66193
16:27:03|0.66193
16:27:05|0.66193
16:27:06|0.66193
16:27:07|0.66193
16:27:08|0.66193
16:27:09|0.6617
16:27:09|0.6617
16:27:10|0.6617
16:27:12|0.6617
16:27:13|0.6617
16:27:14|0.6617
16:27:15|0.6617
16:27:16|0.66126
16:27:16|0.66126
16:27:18|0.66126
16:27:18|0.66126
16:27:20|0.66117
16:27:20|0.66117
16:27:22|0.66117
16:27:22|0.66117
16:27:24|0.66117
16:27:25|0.66117
16:27:25|0.66117
16:27:27|0.66117
16:27:28|0.66117
16:27:28|0.66117
16:27:30|0.66117
16:27:31|0.66102
16:27:31|0.66088
16:27:33|0.66088
16:27:34|0.66088
16:27:35|0.66088
16:27:36|0.66088
16:27:37|0.66088
16:27:38|0.66088
16:27:39|0.66088
16:27:40|0.66088
16:27:42|0.66061
16:27:42|0.66061
16:27:43|0.66061
16:27:45|0.6602
16:27:45|0.66032
16:27:46|0.66032
16:27:47|0.66032
16:27:48|0.66032
16:27:49|0.66022
16:27:50|0.66009
16:27:51|0.66009
16:27:53|0.66009
16:27:54|0.66009
16:27:55|0.66009
16:27:56|0.66009
16:27:56|0.66009
16:27:58|0.66009
16:27:59|0.65982
16:27:59|0.6597
16:28:01|0.6597
16:28:02|0.6597
16:28:04|0.6597
16:28:04|0.6597
16:28:05|0.6597
16:28:06|0.6597
16:28:07|0.6597
16:28:09|0.6597
16:28:10|0.6597
16:28:11|0.6597
16:28:12|0.6597
16:28:12|0.6597
16:28:14|0.6597
16:28:14|0.6597
16:28:16|0.6597
16:28:16|0.6597
16:28:17|0.6597
16:28:18|0.6597
16:28:19|0.6597
16:28:21|0.6597
16:28:22|0.6597
16:28:23|0.6597
16:28:24|0.6597
16:28:25|0.65964
16:28:26|0.65964
16:28:27|0.65964
16:28:28|0.65964
16:28:29|0.65964
16:28:30|0.65964
16:28:31|0.65964
16:28:32|0.65964
16:28:33|0.65964
16:28:35|0.65964
16:28:35|0.65964
16:28:36|0.65964
16:28:38|0.65964
16:28:38|0.65964
16:28:39|0.65998
16:28:41|0.65998
16:28:42|0.65998
16:28:42|0.65997
16:28:44|0.65998
16:28:45|0.66016
16:28:45|0.66016
16:28:46|0.66049
16:28:47|0.66049
16:28:48|0.66049
16:28:50|0.66049
16:28:51|0.66049
16:28:52|0.66049
16:28:52|0.66049
16:28:54|0.66062
16:28:54|0.66062
16:28:55|0.66111
16:28:56|0.66111
16:28:58|0.66111
16:28:58|0.66079
16:28:59|0.66079
16:29:01|0.66079
16:29:02|0.66079
16:29:03|0.66079
16:29:04|0.66079
16:29:05|0.66079
16:29:06|0.66079
16:29:07|0.66079
16:29:09|0.66079
16:29:09|0.66079
16:29:10|0.66079
16:29:11|0.66079
16:29:12|0.66079
16:29:13|0.66079
16:29:14|0.66079
16:29:15|0.66079
16:29:16|0.66079
16:29:17|0.66079
16:29:18|0.66079
16:29:19|0.66074
16:29:20|0.66074
16:29:21|0.66074
16:29:22|0.66074
16:29:24|0.6606
16:29:25|0.6606
16:29:26|0.6606
16:29:27|0.66056
16:29:28|0.66001
16:29:29|0.66001
16:29:29|0.66001
16:29:31|0.66001
16:29:31|0.66001
16:29:32|0.66001
16:29:33|0.66001
16:29:34|0.66001
16:29:35|0.65969
16:29:37|0.65953
16:29:37|0.65953
16:29:38|0.65954
16:29:40|0.65982
16:29:40|0.65982
16:29:41|0.65951
16:29:42|0.65951
16:29:43|0.65951
16:29:44|0.65953
16:29:46|0.65953
16:29:46|0.65953
16:29:48|0.65953
16:29:48|0.65953
16:29:49|0.65953
16:29:51|0.65953
16:29:51|0.65953
16:29:53|0.65953
16:29:53|0.65953
16:29:54|0.65953
16:29:56|0.65953
16:29:57|0.65977
16:29:58|0.65977
16:29:59|0.65977
16:30:00|0.65976
16:30:01|0.65976
16:30:03|0.65976
16:30:03|0.65976
16:30:04|0.65976
16:30:06|0.65976
16:30:06|0.65976
16:30:08|0.65976
16:30:09|0.65976
16:30:10|0.65976
16:30:11|0.66013
16:30:12|0.66013
16:30:12|0.66013
16:30:14|0.66013
16:30:15|0.66019
16:30:16|0.66048
16:30:16|0.66048
16:30:17|0.66048
16:30:18|0.66048
16:30:20|0.66048
16:30:21|0.66048
16:30:22|0.66048
16:30:23|0.66048
16:30:23|0.66048
16:30:24|0.66048
16:30:26|0.66048
16:30:27|0.66048
16:30:27|0.66048
16:30:29|0.66048
16:30:30|0.66048
16:30:31|0.66048
16:30:32|0.66048
16:30:33|0.66048
16:30:34|0.66048
16:30:34|0.66048
16:30:36|0.66048
16:30:36|0.66048
16:30:37|0.66048
16:30:39|0.66048
16:30:40|0.66048
16:30:41|0.66048
16:30:42|0.65992
16:30:43|0.65992
16:30:45|0.65992
16:30:46|0.66012
16:30:46|0.66012
16:30:47|0.66005
16:30:49|0.66021
16:30:50|0.66015
16:30:51|0.66015
16:30:52|0.66015
16:30:53|0.66015
16:30:54|0.66015
16:30:55|0.66015
16:30:56|0.66015
16:30:57|0.66015
16:30:58|0.66015
16:30:59|0.66015
16:31:00|0.66015
16:31:01|0.66015
16:31:03|0.66015
16:31:03|0.66015
16:31:05|0.66015
16:31:05|0.6603
16:31:07|0.6603
16:31:08|0.6603
16:31:08|0.6603
16:31:09|0.6603
16:31:11|0.66017
16:31:12|0.66017
16:31:12|0.66018
16:31:13|0.66018
16:31:15|0.66018
16:31:15|0.66018
16:31:16|0.66018
16:31:17|0.66018
16:31:19|0.66018
16:31:20|0.66018
16:31:21|0.66018
16:31:22|0.66018
16:31:23|0.66018
16:31:23|0.66018
16:31:25|0.66018
16:31:25|0.66018
16:31:26|0.66018
16:31:28|0.66018
16:31:29|0.66018
16:31:30|0.66018
16:31:31|0.66018
16:31:32|0.66018
16:31:33|0.66018
16:31:34|0.66018
16:31:35|0.66018
16:31:35|0.66018
16:31:36|0.66018
16:31:38|0.66018
16:31:38|0.66018
16:31:40|0.66018
16:31:41|0.66018
16:31:42|0.66018
16:31:43|0.66018
16:31:44|0.66018
16:31:45|0.66018
16:31:46|0.66018
16:31:47|0.66018
16:31:48|0.66018
16:31:49|0.66049
16:31:50|0.66051
16:31:51|0.66051
16:31:52|0.66051
16:31:54|0.66051
16:31:54|0.66051
16:31:56|0.66051
16:31:57|0.66051
16:31:57|0.66051
16:31:59|0.66051
16:32:00|0.66097
16:32:00|0.66097
16:32:02|0.66097
16:32:03|0.66097
16:32:04|0.6609
16:32:05|0.6609
16:32:06|0.66085
16:32:07|0.66085
16:32:08|0.66145
16:32:09|0.66145
16:32:10|0.66145
16:32:11|0.66186
16:32:12|0.66188
16:32:13|0.66188
16:32:15|0.66188
16:32:15|0.66207
16:32:16|0.66187
16:32:17|0.66187
16:32:18|0.66187
16:32:19|0.66187
16:32:20|0.66187
16:32:21|0.66187
16:32:22|0.66187
16:32:23|0.66187
16:32:24|0.66224
16:32:25|0.66224
16:32:26|0.66224
16:32:27|0.66224
16:32:28|0.66224
16:32:29|0.66194
16:32:30|0.66194
16:32:31|0.66194
16:32:32|0.66194
16:32:33|0.66194
16:32:34|0.66194
16:32:35|0.66194
16:32:36|0.66194
16:32:37|0.66191
16:32:38|0.66191
16:32:40|0.66191
16:32:40|0.66191
16:32:42|0.66216
16:32:43|0.66216
16:32:43|0.66216
16:32:45|0.66216
16:32:46|0.66216
16:32:46|0.66216
16:32:47|0.66216
16:32:49|0.66216
16:32:49|0.66216
16:32:51|0.66216
16:32:51|0.66216
16:32:53|0.66216
16:32:54|0.66216
16:32:55|0.66216
16:32:56|0.66216
16:32:57|0.66169
16:32:58|0.66169
16:32:59|0.66169
16:33:00|0.66169
16:33:02|0.66169
16:33:02|0.66169
16:33:03|0.66169
16:33:05|0.66169
16:33:05|0.66169
16:33:06|0.66169
16:33:08|0.66169
16:33:08|0.66169
16:33:09|0.66169
16:33:10|0.66169
16:33:12|0.66169
16:33:12|0.66169
16:33:13|0.66169
16:33:14|0.66169
16:33:15|0.66169
16:33:16|0.66127
16:33:17|0.66105
16:33:18|0.66105
16:33:19|0.66105
16:33:21|0.66105
16:33:22|0.66105
16:33:22|0.66105
16:33:23|0.66105
16:33:24|0.66105
16:33:26|0.66105
16:33:27|0.66105
16:33:27|0.66105
16:33:28|0.66105
16:33:29|0.66075
16:33:30|0.66075
16:33:31|0.66075
16:33:32|0.66075
16:33:33|0.66075
16:33:34|0.66075
16:33:35|0.66044
16:33:36|0.66044
16:33:37|0.66044
16:33:39|0.66044
16:33:40|0.66044
16:33:41|0.66044
16:33:42|0.66044
16:33:43|0.66044
16:33:44|0.66044
16:33:45|0.66044
16:33:46|0.66044
16:33:47|0.66044
16:33:48|0.66
16:33:49|0.66
16:33:50|0.66
16:33:51|0.66
16:33:52|0.66
16:33:54|0.65993
16:33:54|0.65993
16:33:55|0.65993
16:33:57|0.65993
16:33:58|0.65993
16:33:59|0.65993
16:34:00|0.65993
16:34:02|0.6604
16:34:02|0.65994
16:34:04|0.65994
16:34:05|0.65994
16:34:06|0.65994
16:34:07|0.65994
16:34:08|0.65994
16:34:09|0.65994
16:34:10|0.65994
16:34:11|0.65994
16:34:12|0.65994
16:34:13|0.65994
16:34:14|0.65994
16:34:15|0.65994
16:34:17|0.65994
16:34:17|0.65994
16:34:19|0.65994
16:34:19|0.65994
16:34:20|0.65994
16:34:22|0.6594
16:34:22|0.6594
16:34:23|0.6587
16:34:24|0.65896
16:34:26|0.65896
16:34:26|0.65896
16:34:27|0.65896
16:34:28|0.65896
16:34:30|0.65896
16:34:31|0.65896
16:34:32|0.65896
16:34:33|0.65896
16:34:34|0.65896
16:34:34|0.65896
16:34:35|0.65896
16:34:37|0.65896
16:34:38|0.65896
16:34:39|0.65896
16:34:39|0.65896
16:34:40|0.65896
16:34:41|0.65896
16:34:42|0.65896
16:34:43|0.65896
16:34:45|0.65877
16:34:45|0.65877
16:34:47|0.65877
16:34:48|0.65877
16:34:48|0.65877
16:34:50|0.65877
16:34:51|0.65877
16:34:51|0.65877
16:34:53|0.65877
16:34:53|0.65877
16:34:54|0.65875
16:34:56|0.65875
16:34:57|0.65875
16:34:59|0.65875
16:34:59|0.65875
16:35:00|0.65875
16:35:01|0.65875
16:35:02|0.65875
16:35:03|0.65875
16:35:04|0.65875
16:35:05|0.65875
16:35:06|0.65804
16:35:08|0.65777
16:35:09|0.65777
16:35:10|0.65777
16:35:11|0.65804
16:35:11|0.65804
16:35:13|0.65804
16:35:14|0.65804
16:35:15|0.65804
16:35:16|0.65804
16:35:16|0.65804
16:35:17|0.65804
16:35:19|0.65804
16:35:20|0.65804
16:35:21|0.65776
16:35:21|0.65776
16:35:23|0.65776
16:35:24|0.65776
16:35:25|0.65776
16:35:26|0.65776
16:35:27|0.65776
16:35:28|0.65776
16:35:29|0.65776
16:35:30|0.65776
16:35:31|0.65776
16:35:32|0.65745
16:35:33|0.65745
16:35:34|0.65745
16:35:35|0.65745
16:35:36|0.65745
16:35:37|0.65745
16:35:38|0.65641
16:35:39|0.65691
16:35:40|0.65691
16:35:41|0.65687
16:35:42|0.65687
16:35:43|0.65716
16:35:44|0.65716
16:35:45|0.6572
16:35:46|0.6572
16:35:47|0.6572
16:35:48|0.6572
16:35:50|0.65688
16:35:51|0.65678
16:35:52|0.65678
16:35:52|0.65678
16:35:54|0.65678
16:35:55|0.65701
16:35:55|0.65701
16:35:56|0.65701
16:35:57|0.65701
16:35:58|0.65701
16:36:00|0.65701
16:36:00|0.65649
16:36:02|0.65629
16:36:03|0.65615
16:36:04|0.65615
16:36:05|0.65615
16:36:06|0.65615
16:36:07|0.65615
16:36:08|0.65615
16:36:10|0.65615
16:36:11|0.65628
16:36:12|0.65641
16:36:13|0.65641
16:36:13|0.65641
16:36:15|0.65641
16:36:16|0.65641
16:36:16|0.65641
16:36:17|0.65641
16:36:19|0.65641
16:36:20|0.65665
16:36:21|0.65685
16:36:22|0.65685
16:36:22|0.65685
16:36:24|0.65685
16:36:24|0.65685
16:36:26|0.65685
16:36:26|0.65685
16:36:28|0.65685
16:36:28|0.65685
16:36:30|0.65685
16:36:30|0.65685
16:36:31|0.65685
16:36:33|0.65685
16:36:34|0.65685
16:36:35|0.65685
16:36:35|0.65685
16:36:37|0.65685
16:36:38|0.65685
16:36:38|0.65685
16:36:40|0.65685
16:36:40|0.65685
16:36:42|0.65685
16:36:43|0.65685
16:36:44|0.65685
16:36:45|0.65685
16:36:47|0.65725
16:36:47|0.65725
16:36:49|0.65698
16:36:50|0.65661
16:36:50|0.65601
16:36:52|0.65622
16:36:53|0.65622
16:36:54|0.65622
16:36:55|0.65622
16:36:56|0.65622
16:36:57|0.65622
16:36:59|0.65622
16:36:59|0.65622
16:37:00|0.65601
16:37:01|0.65574
16:37:02|0.65574
16:37:03|0.65574
16:37:04|0.65574
16:37:05|0.65574
16:37:06|0.65574
16:37:07|0.65574
16:37:08|0.65584
16:37:09|0.65584
16:37:10|0.65584
16:37:11|0.65584
16:37:12|0.65584
16:37:13|0.65584
16:37:14|0.65584
16:37:15|0.65584
16:37:16|0.65597
16:37:17|0.65597
16:37:18|0.65597
16:37:19|0.65605
16:37:20|0.65605
16:37:21|0.65605
16:37:22|0.65605
16:37:23|0.65605
16:37:24|0.65595
16:37:25|0.65595
16:37:26|0.65595
16:37:28|0.65595
16:37:29|0.65595
16:37:30|0.65641
16:37:30|0.65641
16:37:31|0.65641
16:37:33|0.65641
16:37:33|0.65641
16:37:35|0.65671
16:37:36|0.65671
16:37:37|0.65671
16:37:38|0.65671
16:37:39|0.65695
16:37:40|0.65695
16:37:41|0.65695
16:37:42|0.65695
16:37:43|0.65695
16:37:44|0.65695
16:37:46|0.65695
16:37:47|0.65695
16:37:48|0.65695
16:37:48|0.65695
16:37:50|0.65695
16:37:51|0.65611
16:37:51|0.65611
16:37:52|0.65611
16:37:54|0.65611
16:37:55|0.65611
16:37:56|0.65611
16:37:57|0.65611
16:37:58|0.6566
16:37:59|0.65675
16:38:00|0.65675
16:38:01|0.65675
16:38:02|0.65675
16:38:03|0.65675
16:38:04|0.65675
16:38:05|0.65675
16:38:06|0.65675
16:38:07|0.65675
16:38:08|0.65675
16:38:09|0.65675
16:38:10|0.65675
16:38:12|0.65675
16:38:12|0.65675
16:38:13|0.65675
16:38:14|0.65675
16:38:15|0.65677
16:38:16|0.65677
16:38:17|0.65607
16:38:18|0.65607
16:38:19|0.65671
16:38:20|0.65671
16:38:21|0.65671
16:38:22|0.65671
16:38:23|0.65671
16:38:24|0.65671
16:38:25|0.65671
16:38:26|0.65671
16:38:28|0.65671
16:38:28|0.65671
16:38:29|0.65671
16:38:31|0.65678
16:38:31|0.65678
16:38:32|0.65611
16:38:34|0.65611
16:38:35|0.65691
16:38:36|0.65691
16:38:36|0.65691
16:38:37|0.65691
16:38:38|0.65691
16:38:39|0.65691
16:38:41|0.65691
16:38:41|0.65691
16:38:43|0.65691
16:38:44|0.65691
16:38:45|0.65691
16:38:46|0.65731
16:38:47|0.65731
16:38:48|0.65731
16:38:49|0.65731
16:38:50|0.65731
16:38:51|0.65731
16:38:52|0.65731
16:38:53|0.65748
16:38:54|0.65748
16:38:56|0.65748
16:38:56|0.65748
16:38:57|0.65748
16:38:58|0.65748
16:38:59|0.65748
16:39:00|0.65748
16:39:02|0.65748
16:39:03|0.65748
16:39:04|0.65748
16:39:05|0.65748
16:39:06|0.65748
16:39:07|0.65748
16:39:08|0.65742
16:39:09|0.65742
16:39:10|0.65742
16:39:12|0.65742
16:39:12|0.65742
16:39:13|0.65742
16:39:15|0.65742
16:39:16|0.65742
16:39:17|0.65742
16:39:18|0.65742
16:39:19|0.65742
16:39:20|0.65742
16:39:21|0.65742
16:39:22|0.65678
16:39:23|0.65678
16:39:24|0.65678
16:39:25|0.65678
16:39:26|0.65678
16:39:27|0.65678
16:39:28|0.65678
16:39:29|0.6562
16:39:30|0.6562
16:39:31|0.6562
16:39:32|0.6562
16:39:33|0.6562
16:39:34|0.65655
16:39:35|0.65655
16:39:36|0.65655
16:39:37|0.65655
16:39:38|0.65655
16:39:39|0.65655
16:39:40|0.65655
16:39:41|0.65655
16:39:42|0.65655
16:39:43|0.65655
16:39:44|0.65655
16:39:45|0.65655
16:39:46|0.65655
16:39:47|0.65655
16:39:49|0.65655
16:39:50|0.65655
16:39:51|0.65655
16:39:51|0.65655
16:39:53|0.65655
16:39:54|0.65655
16:39:56|0.65655
16:39:56|0.65655
16:39:57|0.65655
16:39:59|0.65655
16:40:00|0.65655
16:40:01|0.65655
16:40:02|0.65655
16:40:04|0.65655
16:40:04|0.65655
16:40:05|0.65655
16:40:06|0.65655
16:40:07|0.65655
16:40:08|0.65655
16:40:09|0.65655
16:40:10|0.65655
16:40:11|0.65681
16:40:13|0.65681
16:40:14|0.65694
16:40:15|0.65694
16:40:16|0.65714
16:40:16|0.65714
16:40:18|0.65714
16:40:18|0.65714
16:40:19|0.65714
16:40:21|0.65714
16:40:21|0.65714
16:40:22|0.65714
16:40:24|0.65714
16:40:25|0.65728
16:40:26|0.65728
16:40:27|0.65753
16:40:27|0.65753
16:40:28|0.65753
16:40:30|0.65753
16:40:31|0.65753
16:40:32|0.65753
16:40:33|0.65753
16:40:34|0.6583
16:40:35|0.65841
16:40:36|0.65841
16:40:37|0.65841
16:40:38|0.65841
16:40:39|0.65842
16:40:40|0.65842
16:40:41|0.65842
16:40:42|0.65842
16:40:43|0.65842
16:40:44|0.65828
16:40:45|0.65828
16:40:46|0.65802
16:40:48|0.65802
16:40:48|0.65802
16:40:49|0.65802
16:40:51|0.65802
16:40:52|0.65802
16:40:53|0.65767
16:40:53|0.65767
16:40:54|0.65767
16:40:56|0.65767
16:40:57|0.65767
16:40:58|0.65767
16:40:59|0.65767
16:41:00|0.65767
16:41:01|0.65767
16:41:02|0.65767
16:41:03|0.65767
16:41:04|0.65767
16:41:05|0.65767
16:41:07|0.65767
16:41:07|0.65767
16:41:08|0.65767
16:41:09|0.65767
16:41:10|0.65767
16:41:11|0.65767
16:41:13|0.65767
16:41:14|0.65767
16:41:15|0.65767
16:41:16|0.65767
16:41:17|0.65767
16:41:18|0.65767
16:41:20|0.65848
16:41:20|0.65848
16:41:21|0.65848
16:41:22|0.65848
16:41:23|0.65848
16:41:25|0.65848
16:41:26|0.65848
16:41:27|0.65848
16:41:28|0.65848
16:41:28|0.65848
16:41:29|0.65848
16:41:30|0.65848
16:41:32|0.65848
16:41:33|0.65848
16:41:34|0.65848
16:41:34|0.65848
16:41:35|0.65848
16:41:36|0.65848
16:41:37|0.65848
16:41:38|0.65848
16:41:40|0.65848
16:41:40|0.65848
16:41:41|0.65848
16:41:43|0.65848
16:41:44|0.65848
16:41:45|0.65848
16:41:46|0.65848
16:41:47|0.65848
16:41:48|0.65848
16:41:49|0.65848
16:41:50|0.65848
16:41:51|0.65848
16:41:52|0.65848
16:41:53|0.65848
16:41:54|0.65848
16:41:56|0.6584
16:41:56|0.6584
16:41:57|0.6584
16:41:58|0.6584
16:41:59|0.6584
16:42:00|0.6584
16:42:01|0.6584
16:42:02|0.6584
16:42:03|0.6584
16:42:04|0.6584
16:42:05|0.6584
16:42:06|0.6584
16:42:07|0.6584
16:42:08|0.6584
16:42:09|0.6584
16:42:10|0.6584
16:42:11|0.6584
16:42:12|0.6584
16:42:14|0.6584
16:42:15|0.6584
16:42:15|0.6584
16:42:17|0.6584
16:42:18|0.6584
16:42:19|0.6584
16:42:20|0.6584
16:42:21|0.6584
16:42:22|0.6584
16:42:23|0.6584
16:42:24|0.6584
16:42:25|0.6584
16:42:26|0.6584
16:42:27|0.6584
16:42:28|0.6584
16:42:29|0.6584
16:42:30|0.6584
16:42:31|0.6584
16:42:32|0.6584
16:42:33|0.6584
16:42:34|0.6584
16:42:35|0.6584
16:42:36|0.6584
16:42:37|0.6584
16:42:38|0.6584
16:42:39|0.6584
16:42:40|0.6584
16:42:41|0.6584
16:42:42|0.6584
16:42:43|0.6584
16:42:44|0.6584
16:42:45|0.6584
16:42:46|0.6584
16:42:47|0.6584
16:42:48|0.6584
16:42:50|0.6584
16:42:50|0.6584
16:42:51|0.6584
16:42:52|0.6584
16:42:53|0.6584
16:42:54|0.6584
16:42:55|0.6584
16:42:56|0.6584
16:42:57|0.6584
16:42:58|0.6584
16:42:59|0.6584
16:43:00|0.65833
16:43:01|0.65833
16:43:03|0.65833
16:43:04|0.65833
16:43:04|0.65833
16:43:05|0.6584
16:43:07|0.6584
16:43:07|0.6584
16:43:08|0.6584
16:43:10|0.6584
16:43:11|0.6584
16:43:12|0.6584
16:43:13|0.6584
16:43:13|0.6584
16:43:15|0.6584
16:43:16|0.6588
16:43:16|0.6588
16:43:18|0.6588
16:43:19|0.6588
16:43:19|0.6588
16:43:21|0.6588
16:43:21|0.6588
16:43:22|0.6588
16:43:23|0.6588
16:43:25|0.6588
16:43:26|0.6588
16:43:26|0.65904
16:43:28|0.65904
16:43:29|0.65878
16:43:30|0.65878
16:43:31|0.65878
16:43:32|0.65878
16:43:33|0.65878
16:43:34|0.65878
16:43:35|0.65878
16:43:36|0.65878
16:43:38|0.65878
16:43:38|0.65878
16:43:39|0.65878
16:43:40|0.65878
16:43:41|0.65878
16:43:42|0.65878
16:43:43|0.65878
16:43:45|0.65878
16:43:45|0.65878
16:43:46|0.65878
16:43:47|0.65878
16:43:48|0.65878
16:43:49|0.65878
16:43:50|0.65878
16:43:51|0.65878
16:43:52|0.65878
16:43:53|0.65891
16:43:55|0.65909
16:43:55|0.65909
16:43:57|0.65909
16:43:58|0.65909
16:43:59|0.65909
16:44:00|0.65909
16:44:02|0.65909
16:44:02|0.6591
16:44:03|0.6591
16:44:04|0.6591
16:44:05|0.6591
16:44:06|0.6591
16:44:08|0.6591
16:44:09|0.6591
16:44:10|0.6591
16:44:11|0.6591
16:44:11|0.65867
16:44:13|0.65855
16:44:14|0.65855
16:44:15|0.65855
16:44:16|0.65855
16:44:17|0.65855
16:44:18|0.65855
16:44:19|0.65857
16:44:20|0.65857
16:44:21|0.65857
16:44:22|0.65857
16:44:23|0.65857
16:44:25|0.65857
16:44:25|0.65857
16:44:26|0.65857
16:44:27|0.65857
16:44:28|0.65857
16:44:30|0.65857
16:44:30|0.65857
16:44:31|0.65857
16:44:32|0.65857
16:44:34|0.65857
16:44:35|0.65857
16:44:36|0.65857
16:44:36|0.65857
16:44:37|0.65857
16:44:38|0.65857
16:44:39|0.65857
16:44:40|0.65857
16:44:41|0.65857
16:44:43|0.65857
16:44:43|0.65857
16:44:44|0.65857
16:44:45|0.65857
16:44:46|0.65857
16:44:47|0.65857
16:44:48|0.65857
16:44:49|0.65857
16:44:51|0.65857
16:44:52|0.65857
16:44:53|0.65857
16:44:54|0.65857
16:44:55|0.65857
16:44:56|0.65857
16:44:57|0.65857
16:44:58|0.65857
16:44:59|0.65857
16:45:00|0.65857
16:45:02|0.65857
16:45:02|0.65857
16:45:03|0.6592
16:45:05|0.6592
16:45:06|0.6592
16:45:07|0.6592
16:45:08|0.6592
16:45:09|0.6592
16:45:10|0.6592
16:45:11|0.6592
16:45:12|0.65936
16:45:13|0.65937
16:45:14|0.6594
16:45:15|0.6594
16:45:16|0.6594
16:45:17|0.65956
16:45:18|0.65956
16:45:20|0.65956
16:45:20|0.65956
16:45:21|0.65956
16:45:22|0.65956
16:45:23|0.65956
16:45:24|0.65956
16:45:25|0.65956
16:45:26|0.65956
16:45:27|0.65956
16:45:28|0.65956
16:45:29|0.65956
16:45:30|0.65956
16:45:31|0.65956
16:45:32|0.65956
16:45:34|0.65956
16:45:35|0.65956
16:45:35|0.65956
16:45:36|0.65956
16:45:37|0.65956
16:45:38|0.65956
16:45:40|0.65883
16:45:41|0.65883
16:45:42|0.65883
16:45:43|0.65883
16:45:44|0.65872
16:45:45|0.65872
16:45:46|0.65872
16:45:47|0.65872
16:45:48|0.65872
16:45:49|0.65872
16:45:50|0.65872
16:45:51|0.65823
16:45:52|0.6575
16:45:53|0.65764
16:45:54|0.65764
16:45:55|0.65776
16:45:56|0.65776
16:45:57|0.65776
16:45:58|0.65788
16:45:59|0.65788
16:46:00|0.65788
16:46:01|0.65788
16:46:02|0.65788
16:46:03|0.65691
16:46:04|0.65691
16:46:05|0.65691
16:46:07|0.65683
16:46:08|0.65658
16:46:09|0.65658
16:46:10|0.65658
16:46:11|0.65658
16:46:12|0.65658
16:46:12|0.65729
16:46:14|0.65729
16:46:14|0.65771
16:46:16|0.65771
16:46:17|0.65821
16:46:18|0.65821
16:46:19|0.65821
16:46:20|0.65821
16:46:21|0.65821
16:46:22|0.65821
16:46:23|0.65876
16:46:24|0.65876
16:46:25|0.65876
16:46:26|0.65876
16:46:27|0.65876
16:46:28|0.65876
16:46:29|0.65876
16:46:30|0.65876
16:46:31|0.65876
16:46:32|0.65876
16:46:33|0.65876
16:46:34|0.65876
16:46:35|0.65878
16:46:36|0.65805
16:46:37|0.65805
16:46:38|0.65805
16:46:39|0.65805
16:46:40|0.65805
16:46:41|0.65805
16:46:42|0.65805
16:46:43|0.65805
16:46:44|0.65805
16:46:45|0.65805
16:46:46|0.65805
16:46:47|0.65805
16:46:48|0.65805
16:46:49|0.65805
16:46:50|0.65805
16:46:51|0.65805
16:46:52|0.65805
16:46:53|0.65805
16:46:54|0.65878
16:46:55|0.65878
16:46:56|0.65878
16:46:57|0.65865
16:46:58|0.65865
16:46:59|0.65865
16:47:00|0.65865
16:47:01|0.65865
16:47:02|0.65865
16:47:04|0.65865
16:47:04|0.65865
16:47:06|0.65865
16:47:07|0.65865
16:47:08|0.65865
16:47:10|0.65865
16:47:10|0.65865
16:47:11|0.65882
16:47:13|0.659
16:47:14|0.659
16:47:15|0.659
16:47:16|0.659
16:47:17|0.659
16:47:19|0.65902
16:47:19|0.65902
16:47:20|0.65902
16:47:21|0.65902
16:47:23|0.65902
16:47:23|0.65902
16:47:24|0.65904
16:47:25|0.65904
16:47:26|0.65904
16:47:27|0.65904
16:47:29|0.65904
16:47:30|0.65904
16:47:30|0.65904
16:47:31|0.65904
16:47:32|0.65904
16:47:33|0.65904
16:47:35|0.65904
16:47:36|0.65904
16:47:37|0.65904
16:47:38|0.65904
16:47:39|0.65904
16:47:40|0.65904
16:47:41|0.65904
16:47:42|0.65904
16:47:43|0.65904
16:47:44|0.65904
16:47:45|0.65904
16:47:46|0.65904
16:47:47|0.65904
16:47:48|0.65904
16:47:49|0.65904
16:47:50|0.65904
16:47:51|0.65879
16:47:52|0.65879
16:47:53|0.65879
16:47:54|0.65879
16:47:55|0.65921
16:47:56|0.65921
16:47:57|0.65921
16:47:58|0.65921
16:47:59|0.65921
16:48:01|0.65921
16:48:01|0.65921
16:48:02|0.65937
16:48:03|0.65937
16:48:04|0.65937
16:48:05|0.65937
16:48:06|0.65937
16:48:08|0.65937
16:48:09|0.65937
16:48:10|0.65937
16:48:11|0.65937
16:48:12|0.65953
16:48:13|0.65953
16:48:14|0.65953
16:48:15|0.65953
16:48:16|0.65953
16:48:17|0.65953
16:48:18|0.65953
16:48:19|0.65953
16:48:20|0.65953
16:48:21|0.65953
16:48:22|0.65953
16:48:23|0.65964
16:48:24|0.65964
16:48:25|0.65964
16:48:26|0.6595
16:48:27|0.6595
16:48:28|0.6595
16:48:29|0.6595
16:48:30|0.6595
16:48:31|0.65844
16:48:32|0.65844
16:48:33|0.65844
16:48:34|0.65819
16:48:35|0.65819
16:48:36|0.65819
16:48:37|0.658
16:48:38|0.658
16:48:39|0.658
16:48:40|0.658
16:48:41|0.658
16:48:42|0.658
16:48:43|0.658
16:48:44|0.658
16:48:45|0.658
16:48:46|0.658
16:48:48|0.658
16:48:48|0.658
16:48:49|0.658
16:48:50|0.658
16:48:51|0.658
16:48:52|0.658
16:48:53|0.658
16:48:54|0.658
16:48:55|0.658
16:48:57|0.658
16:48:58|0.65801
16:48:58|0.65801
16:49:00|0.65801
16:49:00|0.65801
16:49:01|0.65801
16:49:03|0.65801
16:49:03|0.65801
16:49:04|0.65802
16:49:06|0.65802
16:49:06|0.65839
16:49:08|0.65839
16:49:09|0.65839
16:49:10|0.65839
16:49:11|0.65839
16:49:12|0.65839
16:49:13|0.65839
16:49:14|0.65839
16:49:15|0.65839
16:49:16|0.65857
16:49:16|0.65857
16:49:18|0.65857
16:49:19|0.65857
16:49:20|0.65857
16:49:21|0.65857
16:49:22|0.65857
16:49:23|0.65857
16:49:24|0.65857
16:49:25|0.65857
16:49:26|0.65857
16:49:27|0.65857
16:49:28|0.65857
16:49:29|0.65857
16:49:30|0.65857
16:49:31|0.65857
16:49:32|0.65857
16:49:33|0.65857
16:49:34|0.65857
16:49:35|0.65857
16:49:36|0.65857
16:49:37|0.65857
16:49:38|0.65857
16:49:39|0.65857
16:49:40|0.65857
16:49:42|0.65857
16:49:42|0.65857
16:49:43|0.65857
16:49:44|0.65857
16:49:45|0.65857
16:49:46|0.65857
16:49:47|0.65857
16:49:48|0.65857
16:49:49|0.65857
16:49:50|0.65839
16:49:51|0.65839
16:49:52|0.65839
16:49:53|0.65839
16:49:54|0.65839
16:49:55|0.65839
16:49:57|0.65839
16:49:58|0.65839
16:49:59|0.65857
16:50:00|0.65857
16:50:01|0.65857
16:50:02|0.65857
16:50:03|0.65857
16:50:04|0.65857
16:50:05|0.65857
16:50:06|0.65857
16:50:07|0.65857
16:50:09|0.65857
16:50:09|0.65857
16:50:10|0.65857
16:50:12|0.65866
16:50:13|0.65866
16:50:14|0.65866
16:50:14|0.65866
16:50:15|0.65898
16:50:17|0.65898
16:50:17|0.65898
16:50:18|0.65898
16:50:19|0.65898
16:50:21|0.6588
16:50:22|0.6588
16:50:22|0.6588
16:50:23|0.6588
16:50:25|0.6588
16:50:26|0.6588
16:50:27|0.6588
16:50:28|0.6588
16:50:29|0.6588
16:50:30|0.6588
16:50:31|0.6588
16:50:32|0.6588
16:50:33|0.6588
16:50:34|0.6588
16:50:35|0.65881
16:50:36|0.65881
16:50:37|0.65881
16:50:38|0.65881
16:50:39|0.65881
16:50:40|0.65881
16:50:41|0.65881
16:50:42|0.65881
16:50:43|0.65881
16:50:44|0.65881
16:50:45|0.65881
16:50:46|0.65881
16:50:47|0.65881
16:50:48|0.65881
16:50:49|0.65881
16:50:50|0.65881
16:50:51|0.65881
16:50:52|0.65881
16:50:53|0.65881
16:50:54|0.65881
16:50:55|0.65881
16:50:56|0.65881
16:50:57|0.65881
16:50:58|0.65881
16:50:59|0.65881
16:51:00|0.6588
16:51:01|0.6588
16:51:03|0.6588
16:51:03|0.6588
16:51:05|0.6588
16:51:06|0.6588
16:51:07|0.6588
16:51:08|0.6588
16:51:09|0.6588
16:51:09|0.6588
16:51:10|0.6588
16:51:11|0.6588
16:51:13|0.6588
16:51:13|0.6588
16:51:15|0.65896
16:51:15|0.65896
16:51:17|0.65868
16:51:18|0.65868
16:51:19|0.65868
16:51:20|0.65868
16:51:21|0.65879
16:51:22|0.65879
16:51:23|0.65875
16:51:24|0.65875
16:51:25|0.65875
16:51:26|0.65875
16:51:27|0.65875
16:51:28|0.65875
16:51:29|0.65875
16:51:30|0.65875
16:51:31|0.65875
16:51:32|0.65875
16:51:33|0.65875
16:51:34|0.65875
16:51:35|0.65875
16:51:36|0.6589
16:51:37|0.6589
16:51:38|0.6589
16:51:39|0.6589
16:51:40|0.6589
16:51:41|0.6589
16:51:42|0.6589
16:51:43|0.6589
16:51:44|0.6589
16:51:46|0.6589
16:51:46|0.6589
16:51:47|0.6589
16:51:48|0.65934
16:51:50|0.65934
16:51:50|0.65934
16:51:51|0.65934
16:51:52|0.65953
16:51:53|0.65953
16:51:54|0.65953
16:51:55|0.65953
16:51:56|0.65953
16:51:58|0.65953
16:51:59|0.65953
16:51:59|0.65953
16:52:00|0.65953
16:52:02|0.65953
16:52:03|0.65953
16:52:04|0.65947
16:52:04|0.65947
16:52:06|0.65947
16:52:06|0.65947
16:52:08|0.65947
16:52:09|0.65947
16:52:10|0.65947
16:52:11|0.65947
16:52:12|0.65947
16:52:13|0.6597
16:52:14|0.6597
16:52:16|0.6597
16:52:17|0.6597
16:52:17|0.6597
16:52:18|0.6597
16:52:20|0.6597
16:52:21|0.6597
16:52:22|0.6597
16:52:23|0.6597
16:52:24|0.6597
16:52:24|0.6597
16:52:25|0.6597
16:52:26|0.6597
16:52:27|0.6597
16:52:29|0.6597
16:52:30|0.6597
16:52:31|0.66001
16:52:32|0.66022
16:52:33|0.66022
16:52:33|0.66022
16:52:34|0.66022
16:52:35|0.66026
16:52:37|0.66026
16:52:38|0.66026
16:52:39|0.66026
16:52:40|0.66026
16:52:41|0.66026
16:52:42|0.66026
16:52:43|0.66026
16:52:44|0.66026
16:52:45|0.66026
16:52:46|0.66024
16:52:47|0.66024
16:52:48|0.66024
16:52:49|0.66024
16:52:50|0.66024
16:52:51|0.66024
16:52:52|0.66024
16:52:53|0.66024
16:52:54|0.66024
16:52:55|0.66024
16:52:56|0.66024
16:52:57|0.66024
16:52:58|0.66024
16:52:59|0.66024
16:53:00|0.66024
16:53:01|0.66024
16:53:02|0.66024
16:53:04|0.66024
16:53:05|0.66024
16:53:06|0.66024
16:53:06|0.66024
16:53:08|0.66024
16:53:09|0.66024
16:53:10|0.66024
16:53:11|0.66024
16:53:12|0.66024
16:53:13|0.66024
16:53:14|0.66024
16:53:15|0.6602
16:53:16|0.6602
16:53:17|0.6602
16:53:19|0.66025
16:53:19|0.66025
16:53:20|0.66025
16:53:21|0.66025
16:53:22|0.66024
16:53:23|0.66024
16:53:24|0.66024
16:53:25|0.66024
16:53:26|0.66024
16:53:27|0.66024
16:53:28|0.66024
16:53:29|0.66024
16:53:30|0.66024
16:53:31|0.6596
16:53:32|0.6596
16:53:33|0.6596
16:53:34|0.6596
16:53:35|0.6596
16:53:36|0.65921
16:53:37|0.65921
16:53:38|0.65921
16:53:39|0.65908
16:53:40|0.65908
16:53:41|0.65908
16:53:42|0.65908
16:53:43|0.65908
16:53:44|0.65908
16:53:45|0.65908
16:53:46|0.65908
16:53:47|0.65908
16:53:48|0.65908
16:53:49|0.65908
16:53:50|0.65908
16:53:51|0.65908
16:53:52|0.65908
16:53:53|0.65908
16:53:54|0.65908
16:53:55|0.65908
16:53:56|0.65908
16:53:57|0.65908
16:53:58|0.65908
16:53:59|0.65908
16:54:00|0.65908
16:54:01|0.65908
16:54:02|0.65908
16:54:03|0.65912
16:54:04|0.65912
16:54:06|0.65912
16:54:07|0.65912
16:54:08|0.65912
16:54:09|0.65913
16:54:09|0.65913
16:54:11|0.65913
16:54:12|0.65913
16:54:13|0.65913
16:54:14|0.65913
16:54:15|0.65913
16:54:16|0.65913
16:54:17|0.65913
16:54:19|0.65913
16:54:19|0.65913
16:54:20|0.65913
16:54:21|0.65913
16:54:22|0.65913
16:54:24|0.65913
16:54:25|0.65913
16:54:25|0.65913
16:54:27|0.65913
16:54:28|0.65913
16:54:28|0.65913
16:54:29|0.65913
16:54:30|0.65913
16:54:31|0.65913
16:54:33|0.65913
16:54:34|0.65913
16:54:35|0.65913
16:54:35|0.65913
16:54:36|0.65913
16:54:38|0.65913
16:54:39|0.65913
16:54:39|0.65971
16:54:41|0.6598
16:54:41|0.6598
16:54:42|0.6598
16:54:43|0.6598
16:54:45|0.6598
16:54:46|0.6598
16:54:47|0.6598
16:54:48|0.6598
16:54:49|0.6598
16:54:50|0.6598
16:54:51|0.6598
16:54:52|0.6598
16:54:53|0.6598
16:54:54|0.6598
16:54:55|0.6598
16:54:56|0.6598
16:54:57|0.6598
16:54:58|0.66018
16:54:59|0.66018
16:55:00|0.6602
16:55:01|0.6602
16:55:03|0.6602
16:55:04|0.6602
16:55:05|0.6602
16:55:06|0.6602
16:55:07|0.66021
16:55:08|0.66021
16:55:09|0.66021
16:55:10|0.66021
16:55:11|0.66021
16:55:11|0.66021
16:55:13|0.66021
16:55:13|0.66021
16:55:15|0.66021
16:55:16|0.66021
16:55:17|0.66021
16:55:17|0.66021
16:55:19|0.66021
16:55:20|0.66021
16:55:21|0.66021
16:55:22|0.66021
16:55:23|0.66021
16:55:24|0.66021
16:55:25|0.66021
16:55:26|0.66021
16:55:27|0.66021
16:55:28|0.66021
16:55:29|0.65938
16:55:30|0.65938
16:55:31|0.65938
16:55:32|0.65938
16:55:33|0.65938
16:55:34|0.65938
16:55:35|0.65938
16:55:36|0.65938
16:55:37|0.65938
16:55:38|0.65938
16:55:39|0.65938
16:55:40|0.65938
16:55:41|0.65938
16:55:42|0.65938
16:55:43|0.65933
16:55:44|0.65933
16:55:45|0.65933
16:55:46|0.65938
16:55:47|0.65938
16:55:48|0.65938
16:55:49|0.65938
16:55:50|0.65938
16:55:51|0.65945
16:55:52|0.65945
16:55:53|0.65945
16:55:54|0.65945
16:55:55|0.65945
16:55:56|0.65945
16:55:57|0.65945
16:55:58|0.65945
16:55:59|0.65945
16:56:00|0.65945
16:56:01|0.65945
16:56:02|0.65945
16:56:04|0.65945
16:56:04|0.65945
16:56:06|0.65945
16:56:06|0.65945
16:56:08|0.65945
16:56:09|0.65945
16:56:10|0.65945
16:56:11|0.65945
16:56:11|0.65945
16:56:12|0.65997
16:56:14|0.65997
16:56:14|0.65997
16:56:15|0.65997
16:56:17|0.65997
16:56:18|0.65997
16:56:19|0.65997
16:56:21|0.65997
16:56:21|0.65997
16:56:23|0.65997
16:56:24|0.65997
16:56:25|0.65997
16:56:26|0.65997
16:56:26|0.65997
16:56:27|0.66003
16:56:29|0.66003
16:56:29|0.66003
16:56:30|0.66003
16:56:32|0.66011
16:56:32|0.66011
16:56:34|0.66011
16:56:35|0.66011
16:56:36|0.66011
16:56:37|0.66011
16:56:37|0.66011
16:56:38|0.66011
16:56:40|0.66011
16:56:40|0.66011
16:56:41|0.66049
16:56:42|0.66049
16:56:44|0.66049
16:56:44|0.66049
16:56:46|0.66049
16:56:46|0.66049
16:56:47|0.66052
16:56:49|0.66052
16:56:49|0.66052
16:56:51|0.66052
16:56:52|0.66052
16:56:53|0.66052
16:56:53|0.66052
16:56:54|0.66052
16:56:56|0.66052
16:56:57|0.66052
16:56:57|0.66053
16:56:58|0.66053
16:56:59|0.66053
16:57:01|0.66053
16:57:02|0.66053
16:57:03|0.66053
16:57:04|0.66053
16:57:05|0.66053
16:57:06|0.66045
16:57:07|0.66045
16:57:08|0.66045
16:57:09|0.66045
16:57:10|0.66045
16:57:12|0.66045
16:57:12|0.66045
16:57:13|0.66045
16:57:14|0.66045
16:57:15|0.66045
16:57:16|0.66045
16:57:18|0.66045
16:57:19|0.66045
16:57:19|0.66045
16:57:21|0.66045
16:57:22|0.66045
16:57:23|0.66045
16:57:24|0.66045
16:57:25|0.66045
16:57:26|0.66045
16:57:27|0.66045
16:57:27|0.66045
16:57:29|0.66045
16:57:30|0.66045
16:57:31|0.66045
16:57:32|0.66045
16:57:33|0.66045
16:57:34|0.65989
16:57:35|0.65989
16:57:36|0.65989
16:57:37|0.65989
16:57:38|0.65989
16:57:39|0.65989
16:57:40|0.65989
16:57:41|0.65989
16:57:42|0.65998
16:57:43|0.65998
16:57:44|0.65998
16:57:45|0.65998
16:57:46|0.65998
16:57:47|0.65998
16:57:48|0.65998
16:57:49|0.65998
16:57:50|0.65998
16:57:51|0.65998
16:57:52|0.66058
16:57:53|0.66064
16:57:54|0.66064
16:57:55|0.66057
16:57:56|0.66057
16:57:57|0.66057
16:57:58|0.66057
16:58:00|0.66057
16:58:00|0.66057
16:58:01|0.66057
16:58:02|0.66057
16:58:03|0.66097
16:58:05|0.66097
16:58:06|0.66097
16:58:07|0.66097
16:58:08|0.66097
16:58:09|0.66097
16:58:10|0.66097
16:58:11|0.66097
16:58:12|0.66097
16:58:13|0.66101
16:58:14|0.66101
16:58:15|0.66093
16:58:16|0.66093
16:58:17|0.66093
16:58:18|0.66048
16:58:19|0.66048
16:58:20|0.66048
16:58:21|0.66048
16:58:22|0.66048
16:58:24|0.66097
16:58:24|0.66112
16:58:25|0.66112
16:58:26|0.66112
16:58:27|0.66112
16:58:29|0.66112
16:58:29|0.66101
16:58:31|0.661
16:58:32|0.661
16:58:33|0.661
16:58:34|0.66098
16:58:35|0.66098
16:58:36|0.66098
16:58:37|0.66098
16:58:38|0.66098
16:58:39|0.66098
16:58:40|0.66098
16:58:42|0.66098
16:58:42|0.66098
16:58:43|0.66098
16:58:44|0.66098
16:58:45|0.66098
16:58:46|0.66098
16:58:47|0.66098
16:58:48|0.66098
16:58:49|0.6605
16:58:50|0.6605
16:58:51|0.6605
16:58:52|0.6605
16:58:53|0.6605
16:58:54|0.6605
16:58:55|0.66137
16:58:56|0.66137
16:58:57|0.66137
16:58:59|0.66137
16:59:00|0.66137
16:59:00|0.66137
16:59:01|0.66137
16:59:03|0.66137
16:59:04|0.66137
16:59:05|0.66137
16:59:06|0.66137
16:59:07|0.66137
16:59:07|0.66137
16:59:09|0.66137
16:59:10|0.66137
16:59:11|0.66137
16:59:12|0.66137
16:59:13|0.66137
16:59:14|0.66137
16:59:15|0.66137
16:59:16|0.66137
16:59:17|0.66137
16:59:18|0.66137
16:59:19|0.66149
16:59:21|0.66149
16:59:21|0.66149
16:59:22|0.66149
16:59:23|0.66149
16:59:24|0.66149
16:59:25|0.66162
16:59:26|0.66167
16:59:27|0.66167
16:59:28|0.66167
16:59:29|0.66167
16:59:30|0.66167
16:59:31|0.66167
16:59:33|0.66167
16:59:34|0.66167
16:59:35|0.66167
16:59:36|0.66167
16:59:37|0.66196
16:59:38|0.66196
16:59:39|0.66196
16:59:40|0.66196
16:59:41|0.66196
16:59:42|0.66196
16:59:43|0.66196
16:59:44|0.66196
16:59:45|0.66196
16:59:46|0.66196
16:59:47|0.66196
16:59:48|0.66192
16:59:49|0.66192
16:59:50|0.66196
16:59:51|0.66196
16:59:52|0.66196
16:59:53|0.66196
16:59:54|0.66196
16:59:55|0.66196
16:59:56|0.66196
16:59:57|0.66196
16:59:58|0.66196
16:59:59|0.66196
17:00:00|0.66195
17:00:01|0.66195
17:00:02|0.66196
17:00:03|0.66196
17:00:04|0.66196
17:00:06|0.66173
17:00:06|0.66173
17:00:08|0.66173
17:00:09|0.66173
17:00:10|0.66173
17:00:10|0.66189
17:00:11|0.66189
17:00:13|0.66189
17:00:14|0.66189
17:00:14|0.66189
17:00:16|0.6616
17:00:17|0.6616
17:00:17|0.6616
17:00:19|0.6616
17:00:20|0.6616
17:00:20|0.66103
17:00:22|0.66103
17:00:23|0.66103
17:00:24|0.66103
17:00:25|0.66103
17:00:26|0.66103
17:00:27|0.66103
17:00:28|0.66103
17:00:29|0.66096
17:00:30|0.66096
17:00:31|0.66096
17:00:32|0.66096
17:00:33|0.66096
17:00:34|0.66084
17:00:35|0.66084
17:00:36|0.66084
17:00:37|0.66084
17:00:38|0.66084
17:00:39|0.66084
17:00:40|0.66084
17:00:41|0.66084
17:00:42|0.66084
17:00:43|0.66084
17:00:44|0.66084
17:00:45|0.66084
17:00:46|0.66084
17:00:47|0.66084
17:00:48|0.66084
17:00:49|0.66084
17:00:50|0.66084
17:00:51|0.66084
17:00:52|0.66084
17:00:53|0.66084
17:00:54|0.66084
17:00:55|0.6608
17:00:56|0.6608
17:00:57|0.6608
17:00:58|0.6608
17:00:59|0.6608
17:01:00|0.6608
17:01:01|0.6608
17:01:02|0.6608
17:01:03|0.6608
17:01:04|0.6608
17:01:05|0.6608
17:01:06|0.6608
17:01:08|0.6608
17:01:08|0.6608
17:01:10|0.6608
17:01:11|0.6608
17:01:12|0.6608
17:01:13|0.6608
17:01:14|0.661
17:01:15|0.661
17:01:16|0.66127
17:01:17|0.66127
17:01:18|0.66127
17:01:18|0.66127
17:01:20|0.66127
17:01:21|0.66127
17:01:22|0.66127
17:01:23|0.66127
17:01:24|0.66127
17:01:25|0.66127
17:01:26|0.66127
17:01:28|0.66127
17:01:28|0.66127
17:01:29|0.66127
17:01:30|0.66127
17:01:31|0.66127
17:01:32|0.66127
17:01:33|0.66127
17:01:34|0.66127
17:01:35|0.66127
17:01:36|0.66127
17:01:37|0.66127
17:01:38|0.66127
17:01:39|0.66146
17:01:40|0.66146
17:01:41|0.66146
17:01:42|0.66146
17:01:43|0.66146
17:01:44|0.66148
17:01:45|0.66148
17:01:46|0.66148
17:01:47|0.66148
17:01:48|0.66148
17:01:49|0.66148
17:01:50|0.66148
17:01:51|0.66148
17:01:52|0.66148
17:01:53|0.66148
17:01:54|0.66148
17:01:55|0.66148
17:01:56|0.66148
17:01:57|0.66146
17:01:58|0.66146
17:01:59|0.66146
17:02:00|0.66146
17:02:01|0.66146
17:02:02|0.66146
17:02:03|0.66146
17:02:04|0.66146
17:02:05|0.66146
17:02:06|0.66146
17:02:07|0.66146
17:02:09|0.66146
17:02:10|0.66146
17:02:11|0.66146
17:02:12|0.66146
17:02:13|0.66146
17:02:14|0.66146
17:02:15|0.66146
17:02:16|0.66146
17:02:17|0.66146
17:02:18|0.66146
17:02:19|0.66146
17:02:20|0.66146
17:02:21|0.66146
17:02:22|0.66146
17:02:23|0.66146
17:02:24|0.66146
17:02:25|0.66146
17:02:26|0.66146
17:02:27|0.66146
17:02:28|0.66146
17:02:30|0.66146
17:02:31|0.66146
17:02:32|0.66146
17:02:33|0.66146
17:02:34|0.66146
17:02:35|0.66146
17:02:36|0.66146
17:02:36|0.66146
17:02:37|0.66146
17:02:38|0.66146
17:02:40|0.66146
17:02:41|0.66146
17:02:41|0.66146
17:02:43|0.6605
17:02:44|0.6605
17:02:45|0.66046
17:02:46|0.66049
17:02:47|0.66049
17:02:48|0.66049
17:02:49|0.66049
17:02:50|0.66049
17:02:51|0.66049
17:02:52|0.66049
17:02:53|0.66049
17:02:54|0.66049
17:02:55|0.6604
17:02:56|0.6604
17:02:58|0.6604
17:02:58|0.6604
17:02:59|0.6604
17:03:00|0.6604
17:03:01|0.6604
17:03:02|0.6604
17:03:04|0.6604
17:03:04|0.6604
17:03:06|0.6604
17:03:07|0.6604
17:03:07|0.6605
17:03:08|0.6605
17:03:10|0.6605
17:03:11|0.6605
17:03:12|0.6605
17:03:14|0.6605
17:03:14|0.6605
17:03:15|0.6605
17:03:17|0.6605
17:03:17|0.6605
17:03:18|0.6605
17:03:20|0.6605
17:03:21|0.6605
17:03:22|0.6605
17:03:22|0.6605
17:03:23|0.6605
17:03:24|0.6605
17:03:26|0.6605
17:03:26|0.6605
17:03:27|0.6605
17:03:29|0.6605
17:03:29|0.6605
17:03:31|0.6605
17:03:31|0.6605
17:03:32|0.6605
17:03:33|0.6605
17:03:34|0.6605
17:03:36|0.6605
17:03:36|0.6605
17:03:38|0.6605
17:03:39|0.6605
17:03:39|0.6605
17:03:41|0.6605
17:03:42|0.6605
17:03:43|0.6605
17:03:44|0.6605
17:03:45|0.6605
17:03:46|0.6605
17:03:47|0.6605
17:03:48|0.66022
17:03:49|0.66022
17:03:50|0.66022
17:03:51|0.66022
17:03:52|0.66022
17:03:53|0.66022
17:03:54|0.66022
17:03:55|0.66022
17:03:56|0.66022
17:03:57|0.66022
17:03:58|0.66022
17:03:59|0.66014
17:04:00|0.66014
17:04:01|0.6601
17:04:03|0.6601
17:04:03|0.6601
17:04:04|0.6601
17:04:05|0.6601
17:04:06|0.65927
17:04:07|0.65927
17:04:08|0.65927
17:04:09|0.65927
17:04:11|0.65924
17:04:12|0.65924
17:04:13|0.65924
17:04:15|0.65924
17:04:15|0.65924
17:04:17|0.65924
17:04:18|0.65924
17:04:19|0.65924
17:04:19|0.65924
17:04:20|0.65924
17:04:21|0.65924
17:04:23|0.65924
17:04:24|0.65924
17:04:24|0.65924
17:04:26|0.65924
17:04:26|0.65935
17:04:28|0.65935
17:04:28|0.65935
17:04:30|0.65935
17:04:31|0.65935
17:04:32|0.65935
17:04:32|0.65935
17:04:34|0.65935
17:04:35|0.65935
17:04:36|0.65935
17:04:37|0.65935
17:04:38|0.65935
17:04:39|0.65935
17:04:40|0.65935
17:04:41|0.65935
17:04:42|0.65935
17:04:43|0.65935
17:04:44|0.65935
17:04:45|0.65935
17:04:46|0.65935
17:04:47|0.65935
17:04:48|0.65935
17:04:49|0.65935
17:04:50|0.65935
17:04:51|0.65935
17:04:52|0.65935
17:04:53|0.65935
17:04:54|0.65935
17:04:55|0.65935
17:04:56|0.65935
17:04:57|0.65935
17:04:58|0.65935
17:04:59|0.65935
17:05:00|0.65935
17:05:01|0.65935
17:05:02|0.65935
17:05:03|0.65935
17:05:05|0.65935
17:05:05|0.65935
17:05:06|0.6595
17:05:07|0.6595
17:05:09|0.6595
17:05:09|0.6595
17:05:10|0.6595
17:05:11|0.6595
17:05:13|0.65945
17:05:14|0.65951
17:05:16|0.65951
17:05:17|0.65951
17:05:18|0.65951
17:05:19|0.65951
17:05:20|0.65951
17:05:21|0.65951
17:05:22|0.6592
17:05:23|0.6592
17:05:24|0.6591
17:05:26|0.6591
17:05:26|0.6591
17:05:27|0.6591
17:05:28|0.6591
17:05:30|0.6591
17:05:31|0.6591
17:05:31|0.6591
17:05:32|0.6591
17:05:33|0.6591
17:05:35|0.6591
17:05:36|0.6591
17:05:37|0.6591
17:05:38|0.65909
17:05:39|0.65909
17:05:40|0.65909
17:05:41|0.65909
17:05:42|0.65909
17:05:43|0.65909
17:05:44|0.65909
17:05:45|0.65909
17:05:46|0.65909
17:05:47|0.65869
17:05:48|0.65864
17:05:49|0.65864
17:05:50|0.65864
17:05:51|0.65864
17:05:52|0.65864
17:05:53|0.65864
17:05:54|0.65864
17:05:55|0.65864
17:05:56|0.65848
17:05:57|0.65848
17:05:58|0.65848
17:05:59|0.65848
17:06:00|0.65848
17:06:01|0.65848
17:06:02|0.65848
17:06:04|0.65848
17:06:04|0.65848
17:06:05|0.65848
17:06:07|0.65848
17:06:08|0.65848
17:06:08|0.65848
17:06:10|0.658
17:06:10|0.658
17:06:12|0.658
17:06:12|0.658
17:06:14|0.658
17:06:15|0.658
17:06:16|0.658
17:06:18|0.658
17:06:19|0.658
17:06:20|0.658
17:06:20|0.658
17:06:22|0.658
17:06:23|0.658
17:06:25|0.658
17:06:26|0.658
17:06:27|0.65783
17:06:28|0.65783
17:06:28|0.65783
17:06:30|0.65783
17:06:31|0.65783
17:06:32|0.65783
17:06:32|0.65783
17:06:34|0.65783
17:06:35|0.65783
17:06:36|0.65783
17:06:37|0.65783
17:06:38|0.65783
17:06:39|0.65783
17:06:40|0.65783
17:06:41|0.65783
17:06:42|0.65783
17:06:43|0.65783
17:06:44|0.65783
17:06:45|0.65783
17:06:46|0.6578
17:06:47|0.6578
17:06:48|0.6578
17:06:49|0.65806
17:06:50|0.65806
17:06:51|0.65806
17:06:52|0.65806
17:06:53|0.65806
17:06:54|0.65806
17:06:55|0.65806
17:06:56|0.65806
17:06:57|0.65848
17:06:58|0.65848
17:06:59|0.65848
17:07:00|0.65848
17:07:01|0.65848
17:07:02|0.65848
17:07:03|0.65848
17:07:04|0.65848
17:07:05|0.65848
17:07:06|0.65864
17:07:07|0.65863
17:07:08|0.65863
17:07:09|0.65863
17:07:10|0.65863
17:07:11|0.65863
17:07:12|0.65863
17:07:13|0.65884
17:07:14|0.65884
17:07:15|0.65884
17:07:16|0.65884
17:07:18|0.65884
17:07:18|0.65884
17:07:19|0.65884
17:07:20|0.65884
17:07:21|0.65884
17:07:23|0.65884
17:07:24|0.65884
17:07:25|0.65884
17:07:26|0.65884
17:07:27|0.65884
17:07:28|0.65884
17:07:29|0.65884
17:07:30|0.65884
17:07:32|0.65884
17:07:32|0.65884
17:07:34|0.65902
17:07:35|0.65902
17:07:36|0.65902
17:07:36|0.65902
17:07:38|0.65902
17:07:39|0.65902
17:07:40|0.65902
17:07:40|0.65902
17:07:41|0.65902
17:07:42|0.65902
17:07:44|0.65902
17:07:44|0.65902
17:07:46|0.65902
17:07:46|0.65902
17:07:47|0.65902
17:07:48|0.65902
17:07:49|0.65902
17:07:50|0.65888
17:07:51|0.65888
17:07:53|0.65888
17:07:53|0.65888
17:07:54|0.65888
17:07:55|0.65888
17:07:56|0.65888
17:07:57|0.65888
17:07:58|0.65888
17:07:59|0.65888
17:08:01|0.65888
17:08:01|0.65888
17:08:03|0.65888
17:08:04|0.65888
17:08:05|0.65888
17:08:05|0.65888
17:08:06|0.65888
17:08:08|0.65888
17:08:08|0.65888
17:08:10|0.65888
17:08:11|0.65888
17:08:11|0.65888
17:08:12|0.65888
17:08:13|0.65888
17:08:15|0.65888
17:08:16|0.65888
17:08:17|0.65888
17:08:18|0.65888
17:08:20|0.65888
17:08:20|0.65888
17:08:21|0.65888
17:08:23|0.65888
17:08:24|0.65888
17:08:24|0.65888
17:08:26|0.65888
17:08:27|0.65888
17:08:28|0.65888
17:08:29|0.65906
17:08:29|0.65906
17:08:31|0.65906
17:08:32|0.65906
17:08:33|0.65906
17:08:34|0.65906
17:08:35|0.65906
17:08:36|0.65906
17:08:38|0.65906
17:08:38|0.65906
17:08:39|0.65906
17:08:40|0.65906
17:08:41|0.65906
17:08:42|0.65906
17:08:43|0.65906
17:08:44|0.65906
17:08:45|0.65906
17:08:46|0.65906
17:08:47|0.65895
17:08:48|0.65895
17:08:49|0.65895
17:08:50|0.65895
17:08:51|0.65895
17:08:52|0.65895
17:08:53|0.65887
17:08:54|0.65887
17:08:56|0.65887
17:08:56|0.65887
17:08:57|0.65887
17:08:59|0.65887
17:08:59|0.65888
17:09:01|0.65888
17:09:01|0.65888
17:09:03|0.65888
17:09:04|0.65888
17:09:05|0.65888
17:09:06|0.65888
17:09:07|0.65888
17:09:08|0.65888
17:09:09|0.65888
17:09:09|0.65888
17:09:11|0.65933
17:09:12|0.65933
17:09:13|0.65933
17:09:13|0.65933
17:09:15|0.65933
17:09:15|0.65933
17:09:17|0.65887
17:09:18|0.65887
17:09:20|0.65887
17:09:20|0.65887
17:09:21|0.65887
17:09:22|0.65887
17:09:24|0.65887
17:09:25|0.65887
17:09:26|0.65887
17:09:27|0.65887
17:09:28|0.65887
17:09:28|0.65887
17:09:30|0.65887
17:09:30|0.65887
17:09:32|0.65887
17:09:32|0.65887
17:09:34|0.65938
17:09:34|0.65938
17:09:36|0.65938
17:09:37|0.65938
17:09:38|0.65938
17:09:39|0.65938
17:09:40|0.65938
17:09:41|0.65951
17:09:42|0.65951
17:09:43|0.65965
17:09:44|0.65943
17:09:45|0.65943
17:09:46|0.65943
17:09:47|0.65943
17:09:48|0.65943
17:09:49|0.65943
17:09:50|0.65943
17:09:51|0.65943
17:09:52|0.6599
17:09:53|0.6599
17:09:55|0.6599
17:09:55|0.6599
17:09:56|0.6599
17:09:57|0.6599
17:09:58|0.6599
17:09:59|0.6599
17:10:00|0.6599
17:10:01|0.6599
17:10:02|0.6599
17:10:03|0.6599
17:10:04|0.6599
17:10:05|0.6599
17:10:06|0.6599
17:10:07|0.6599
17:10:08|0.6599
17:10:09|0.6599
17:10:10|0.6599
17:10:11|0.65989
17:10:12|0.65979
17:10:13|0.65979
17:10:14|0.65979
17:10:15|0.65973
17:10:16|0.65973
17:10:18|0.65973
17:10:18|0.65973
17:10:19|0.65973
17:10:21|0.65973
17:10:22|0.65973
17:10:23|0.65973
17:10:24|0.65993
17:10:26|0.65993
17:10:26|0.65993
17:10:27|0.65993
17:10:28|0.65993
17:10:29|0.65993
17:10:30|0.66023
17:10:31|0.66023
17:10:32|0.66023
17:10:33|0.66023
17:10:35|0.66023
17:10:35|0.66023
17:10:37|0.66023
17:10:37|0.66023
17:10:38|0.66023
17:10:40|0.66023
17:10:40|0.66023
17:10:41|0.66023
17:10:42|0.66023
17:10:43|0.66023
17:10:44|0.66023
17:10:45|0.66023
17:10:46|0.66023
17:10:47|0.66023
17:10:48|0.66023
17:10:49|0.66023
17:10:50|0.66023
17:10:51|0.66023
17:10:52|0.66023
17:10:53|0.66023
17:10:54|0.66023
17:10:55|0.66023
17:10:56|0.66023
17:10:57|0.66023
17:10:58|0.66023
17:10:59|0.66023
17:11:01|0.66023
17:11:01|0.66023
17:11:03|0.66023
17:11:04|0.66023
17:11:05|0.66023
17:11:06|0.66023
17:11:07|0.66023
17:11:08|0.66023
17:11:09|0.66023
17:11:10|0.66023
17:11:11|0.66023
17:11:12|0.66023
17:11:13|0.66023
17:11:14|0.66043
17:11:15|0.66043
17:11:16|0.66043
17:11:17|0.66043
17:11:18|0.66043
17:11:19|0.66043
17:11:20|0.66043
17:11:21|0.66043
17:11:23|0.66044
17:11:24|0.6607
17:11:25|0.6607
17:11:26|0.6607
17:11:28|0.6611
17:11:28|0.6611
17:11:29|0.6611
17:11:30|0.6611
17:11:31|0.66107
17:11:32|0.66107
17:11:33|0.66107
17:11:34|0.66107
17:11:35|0.66107
17:11:36|0.66124
17:11:37|0.66112
17:11:38|0.66112
17:11:39|0.66112
17:11:40|0.66112
17:11:41|0.66112
17:11:42|0.66112
17:11:43|0.66112
17:11:44|0.66112
17:11:45|0.66112
17:11:46|0.66112
17:11:47|0.66112
17:11:48|0.66112
17:11:49|0.66112
17:11:50|0.66112
17:11:51|0.66112
17:11:52|0.66112
17:11:53|0.66112
17:11:54|0.66112
17:11:55|0.66125
17:11:56|0.66125
17:11:57|0.66125
17:11:58|0.66125
17:11:59|0.66125
17:12:00|0.66125
17:12:02|0.66125
17:12:03|0.66125
17:12:04|0.66125
17:12:05|0.66125
17:12:06|0.66151
17:12:07|0.66151
17:12:08|0.66151
17:12:09|0.66151
17:12:10|0.66152
17:12:11|0.66152
17:12:12|0.66152
17:12:13|0.66152
17:12:14|0.66152
17:12:15|0.66152
17:12:16|0.66152
17:12:17|0.66139
17:12:18|0.66139
17:12:19|0.66139
17:12:21|0.66139
17:12:21|0.66139
17:12:23|0.66139
17:12:24|0.66139
17:12:25|0.66117
17:12:26|0.66117
17:12:27|0.66117
17:12:28|0.66117
17:12:29|0.66117
17:12:30|0.66117
17:12:31|0.66117
17:12:32|0.66117
17:12:33|0.66088
17:12:34|0.66088
17:12:35|0.66088
17:12:36|0.66088
17:12:37|0.66088
17:12:38|0.66088
17:12:39|0.66088
17:12:40|0.66031
17:12:41|0.66063
17:12:42|0.66063
17:12:43|0.66063
17:12:44|0.66063
17:12:45|0.66063
17:12:46|0.66063
17:12:47|0.66063
17:12:48|0.66063
17:12:49|0.66063
17:12:50|0.66063
17:12:51|0.66063
17:12:52|0.66063
17:12:53|0.66063
17:12:54|0.66063
17:12:55|0.66063
17:12:56|0.66063
17:12:57|0.66063
17:12:58|0.66055
17:12:59|0.66055
17:13:00|0.66055
17:13:01|0.66055
17:13:02|0.66043
17:13:04|0.66
17:13:04|0.66
17:13:05|0.66
17:13:06|0.66
17:13:07|0.65999
17:13:08|0.65999
17:13:09|0.65999
17:13:10|0.65999
17:13:11|0.65999
17:13:12|0.65999
17:13:13|0.65999
17:13:14|0.65999
17:13:15|0.65999
17:13:16|0.65999
17:13:17|0.65999
17:13:18|0.65999
17:13:19|0.65999
17:13:20|0.65999
17:13:21|0.65999
17:13:23|0.65999
17:13:24|0.65999
17:13:24|0.65999
17:13:26|0.65999
17:13:27|0.65999
17:13:28|0.65999
17:13:28|0.65999
17:13:30|0.65999
17:13:31|0.65999
17:13:32|0.65999
17:13:33|0.65999
17:13:34|0.65999
17:13:35|0.65999
17:13:36|0.65999
17:13:37|0.65999
17:13:38|0.65999
17:13:39|0.65999
17:13:40|0.65999
17:13:41|0.65999
17:13:42|0.65999
17:13:43|0.65999
17:13:44|0.65999
17:13:45|0.65999
17:13:46|0.65999
17:13:47|0.65999
17:13:48|0.65999
17:13:49|0.65999
17:13:50|0.65999
17:13:51|0.65999
17:13:53|0.65999
17:13:53|0.65999
17:13:54|0.65999
17:13:55|0.65999
17:13:56|0.65999
17:13:57|0.65999
17:13:58|0.65999
17:13:59|0.65999
17:14:01|0.65999
17:14:01|0.65999
17:14:03|0.65999
17:14:04|0.65999
17:14:05|0.65999
17:14:05|0.65999
17:14:06|0.65999
17:14:08|0.65999
17:14:08|0.65999
17:14:10|0.65967
17:14:10|0.65967
17:14:12|0.65967
17:14:13|0.65967
17:14:14|0.65967
17:14:14|0.65967
17:14:16|0.65967
17:14:17|0.65967
17:14:18|0.65967
17:14:19|0.65967
17:14:19|0.65967
17:14:20|0.65967
17:14:22|0.65967
17:14:24|0.65967
17:14:25|0.65967
17:14:26|0.65994
17:14:27|0.65994
17:14:28|0.65994
17:14:29|0.65994
17:14:30|0.65994
17:14:31|0.65994
17:14:32|0.65994
17:14:33|0.65994
17:14:34|0.65994
17:14:35|0.65994
17:14:36|0.65994
17:14:38|0.65994
17:14:39|0.65994
17:14:40|0.66013
17:14:41|0.66013
17:14:42|0.66047
17:14:42|0.66047
17:14:44|0.66047
17:14:44|0.66047
17:14:45|0.66047
17:14:47|0.66047
17:14:47|0.66047
17:14:49|0.66047
17:14:49|0.66047
17:14:50|0.66047
17:14:51|0.66047
17:14:53|0.66047
17:14:53|0.66047
17:14:55|0.66047
17:14:56|0.66088
17:14:56|0.66088
17:14:58|0.66088
17:14:58|0.6609
17:14:59|0.6609
17:15:00|0.66094
17:15:02|0.6614
17:15:03|0.66136
17:15:04|0.66136
17:15:05|0.66143
17:15:06|0.66157
17:15:07|0.66157
17:15:08|0.66157
17:15:09|0.66157
17:15:10|0.66157
17:15:11|0.66157
17:15:12|0.66207
17:15:13|0.66207
17:15:14|0.66207
17:15:15|0.66204
17:15:16|0.66183
17:15:17|0.66183
17:15:18|0.66183
17:15:19|0.66243
17:15:20|0.66223
17:15:21|0.66268
17:15:22|0.66268
17:15:23|0.66268
17:15:25|0.66268
17:15:25|0.66268
17:15:27|0.66268
17:15:28|0.66268
17:15:29|0.66268
17:15:30|0.66268
17:15:30|0.66268
17:15:32|0.66268
17:15:33|0.66268
17:15:34|0.66268
17:15:35|0.66268
17:15:36|0.66274
17:15:37|0.66244
17:15:38|0.66244
17:15:39|0.66244
17:15:40|0.66308
17:15:41|0.66308
17:15:42|0.66308
17:15:43|0.66308
17:15:44|0.66308
17:15:45|0.66308
17:15:46|0.66308
17:15:46|0.66308
17:15:48|0.66308
17:15:49|0.66308
17:15:50|0.66295
17:15:50|0.66297
17:15:52|0.66222
17:15:52|0.66222
17:15:54|0.66222
17:15:54|0.66222
17:15:56|0.66222
17:15:57|0.66222
17:15:57|0.66222
17:15:59|0.66222
17:16:00|0.66222
17:16:00|0.66222
17:16:02|0.66222
17:16:02|0.66222
17:16:04|0.66222
17:16:05|0.66222
17:16:05|0.66222
17:16:07|0.66255
17:16:08|0.66255
17:16:08|0.66255
17:16:10|0.66255
17:16:10|0.66255
17:16:12|0.66255
17:16:13|0.66255
17:16:14|0.66255
17:16:14|0.66255
17:16:15|0.66255
17:16:17|0.66255
17:16:17|0.66255
17:16:18|0.66255
17:16:19|0.66237
17:16:21|0.66237
17:16:22|0.6622
17:16:22|0.6622
17:16:24|0.66194
17:16:25|0.66194
17:16:26|0.66194
17:16:27|0.66194
17:16:28|0.66194
17:16:30|0.66194
17:16:30|0.66194
17:16:32|0.66194
17:16:32|0.66194
17:16:33|0.66194
17:16:34|0.66194
17:16:36|0.66194
17:16:37|0.66194
17:16:37|0.66141
17:16:38|0.66141
17:16:40|0.66141
17:16:41|0.66141
17:16:42|0.66141
17:16:43|0.66141
17:16:44|0.66141
17:16:44|0.66141
17:16:45|0.66141
17:16:46|0.6609
17:16:48|0.6609
17:16:48|0.6609
17:16:49|0.6609
17:16:51|0.66082
17:16:51|0.66082
17:16:52|0.66082
17:16:54|0.66082
17:16:55|0.66082
17:16:56|0.66082
17:16:57|0.66082
17:16:58|0.66082
17:16:59|0.66081
17:17:00|0.66081
17:17:01|0.66081
17:17:02|0.66081
17:17:03|0.66081
17:17:04|0.66081
17:17:06|0.66081
17:17:06|0.66081
17:17:07|0.66081
17:17:08|0.66084
17:17:09|0.66084
17:17:10|0.66084
17:17:11|0.66084
17:17:12|0.66084
17:17:13|0.66105
17:17:14|0.6615
17:17:15|0.6615
17:17:16|0.6615
17:17:17|0.66175
17:17:18|0.66179
17:17:19|0.66179
17:17:20|0.66179
17:17:21|0.66179
17:17:22|0.66179
17:17:23|0.66179
17:17:25|0.66179
17:17:26|0.66179
17:17:27|0.66179
17:17:28|0.66179
17:17:29|0.66203
17:17:30|0.66203
17:17:31|0.66203
17:17:32|0.66203
17:17:33|0.66203
17:17:34|0.66203
17:17:35|0.66203
17:17:36|0.66203
17:17:37|0.66203
17:17:38|0.66203
17:17:39|0.66203
17:17:40|0.66203
17:17:42|0.66203
17:17:42|0.66203
17:17:43|0.66237
17:17:44|0.66267
17:17:45|0.66267
17:17:46|0.66267
17:17:47|0.66267
17:17:48|0.66267
17:17:49|0.66267
17:17:50|0.66267
17:17:51|0.66267
17:17:52|0.66267
17:17:53|0.66267
17:17:54|0.66267
17:17:55|0.66267
17:17:56|0.66267
17:17:57|0.66267
17:17:58|0.66281
17:17:59|0.66281
17:18:00|0.66281
17:18:01|0.66281
17:18:03|0.66281
17:18:04|0.66281
17:18:05|0.66281
17:18:05|0.66281
17:18:06|0.66281
17:18:08|0.66281
17:18:09|0.66302
17:18:10|0.66281
17:18:11|0.66281
17:18:12|0.66281
17:18:13|0.66281
17:18:13|0.66281
17:18:15|0.66281
17:18:16|0.66281
17:18:16|0.66339
17:18:18|0.66339
17:18:19|0.66339
17:18:20|0.66339
17:18:20|0.66339
17:18:21|0.66339
17:18:22|0.66339
17:18:23|0.66339
17:18:25|0.66339
17:18:26|0.66339
17:18:26|0.66333
17:18:28|0.66333
17:18:29|0.66333
17:18:29|0.66333
17:18:31|0.66333
17:18:32|0.66333
17:18:33|0.66333
17:18:34|0.66333
17:18:35|0.66332
17:18:36|0.66332
17:18:37|0.66332
17:18:38|0.66332
17:18:39|0.66332
17:18:40|0.66332
17:18:41|0.66299
17:18:42|0.66299
17:18:43|0.66255
17:18:44|0.66255
17:18:45|0.66255
17:18:46|0.66255
17:18:47|0.66255
17:18:48|0.66255
17:18:49|0.66255
17:18:50|0.66255
17:18:51|0.66255
17:18:52|0.66255
17:18:53|0.66255
17:18:54|0.66255
17:18:55|0.66285
17:18:56|0.66285
17:18:57|0.66285
17:18:58|0.66285
17:18:59|0.66285
17:19:00|0.66285
17:19:01|0.66285
17:19:02|0.66271
17:19:03|0.66271
17:19:04|0.66271
17:19:05|0.66271
17:19:06|0.66271
17:19:07|0.66271
17:19:08|0.66276
17:19:09|0.66276
17:19:10|0.66276
17:19:11|0.66276
17:19:12|0.66276
17:19:14|0.66276
17:19:14|0.66211
17:19:15|0.66211
17:19:16|0.66211
17:19:17|0.66211
17:19:18|0.66211
17:19:19|0.66252
17:19:20|0.66252
17:19:21|0.66252
17:19:22|0.6629
17:19:23|0.6629
17:19:24|0.6629
17:19:25|0.6629
17:19:27|0.6629
17:19:27|0.6629
17:19:28|0.6629
17:19:29|0.6629
17:19:30|0.6629
17:19:32|0.663
17:19:33|0.663
17:19:33|0.66276
17:19:35|0.66276
17:19:36|0.66276
17:19:37|0.66316
17:19:38|0.66289
17:19:39|0.66289
17:19:40|0.66289
17:19:40|0.66289
17:19:42|0.66289
17:19:43|0.66289
17:19:44|0.66289
17:19:45|0.66289
17:19:46|0.66289
17:19:47|0.66289
17:19:48|0.66289
17:19:50|0.66289
17:19:50|0.66289
17:19:51|0.66289
17:19:52|0.66289
17:19:53|0.66289
17:19:54|0.66289
17:19:55|0.66346
17:19:56|0.66346
17:19:57|0.66346
17:19:58|0.66346
17:19:59|0.66346
17:20:00|0.66346
17:20:01|0.66388
17:20:02|0.6644
17:20:03|0.66442
17:20:04|0.6642
17:20:05|0.6642
17:20:06|0.6642
17:20:07|0.6642
17:20:08|0.6642
17:20:09|0.6642
17:20:10|0.6642
17:20:11|0.66423
17:20:12|0.66423
17:20:13|0.66423
17:20:14|0.66423
17:20:15|0.66423
17:20:16|0.66423
17:20:17|0.66423
17:20:18|0.66423
17:20:19|0.66423
17:20:20|0.66423
17:20:21|0.66423
17:20:22|0.66423
17:20:23|0.66423
17:20:24|0.66463
17:20:25|0.66463
17:20:26|0.66463
17:20:28|0.66463
17:20:29|0.66463
17:20:30|0.66463
17:20:31|0.66463
17:20:32|0.66463
17:20:33|0.66463
17:20:35|0.66385
17:20:36|0.66385
17:20:36|0.66385
17:20:37|0.66385
17:20:38|0.66385
17:20:39|0.66385
17:20:41|0.66385
17:20:42|0.6634
17:20:43|0.6634
17:20:43|0.6634
17:20:45|0.66321
17:20:46|0.66321
17:20:47|0.66321
17:20:48|0.66302
17:20:49|0.66274
17:20:50|0.66275
17:20:50|0.66275
17:20:51|0.66275
17:20:53|0.66275
17:20:54|0.66275
17:20:55|0.66275
17:20:56|0.66275
17:20:56|0.66275
17:20:58|0.6626
17:20:59|0.6626
17:20:59|0.6626
17:21:01|0.6626
17:21:01|0.66187
17:21:03|0.66187
17:21:04|0.66187
17:21:05|0.66187
17:21:06|0.66187
17:21:06|0.66187
17:21:08|0.66187
17:21:09|0.66214
17:21:10|0.66214
17:21:11|0.66214
17:21:12|0.66214
17:21:13|0.66214
17:21:13|0.66214
17:21:15|0.66214
17:21:16|0.66257
17:21:17|0.66257
17:21:18|0.66257
17:21:19|0.66257
17:21:19|0.66257
17:21:20|0.66257
17:21:22|0.66257
17:21:23|0.66257
17:21:24|0.66257
17:21:25|0.66257
17:21:26|0.66257
17:21:27|0.66223
17:21:28|0.66223
17:21:29|0.66203
17:21:30|0.66203
17:21:32|0.66203
17:21:32|0.66196
17:21:34|0.66177
17:21:34|0.66177
17:21:35|0.66177
17:21:37|0.66177
17:21:38|0.66177
17:21:39|0.66177
17:21:40|0.66177
17:21:40|0.66177
17:21:42|0.66177
17:21:43|0.66177
17:21:44|0.66177
17:21:45|0.66177
17:21:46|0.66227
17:21:47|0.66225
17:21:48|0.66225
17:21:49|0.66225
17:21:50|0.66225
17:21:51|0.66225
17:21:52|0.66225
17:21:53|0.66265
17:21:54|0.66265
17:21:55|0.66265
17:21:56|0.66265
17:21:57|0.66265
17:21:58|0.66307
17:21:59|0.66307
17:22:00|0.66307
17:22:01|0.66307
17:22:02|0.66307
17:22:03|0.66307
17:22:04|0.66307
17:22:05|0.66307
17:22:06|0.66307
17:22:07|0.66307
17:22:08|0.66307
17:22:09|0.66307
17:22:10|0.66307
17:22:11|0.66307
17:22:12|0.66307
17:22:13|0.66307
17:22:14|0.66307
17:22:15|0.66307
17:22:16|0.66307
17:22:17|0.66307
17:22:18|0.66307
17:22:19|0.66307
17:22:20|0.66307
17:22:21|0.66307
17:22:22|0.6629
17:22:23|0.6629
17:22:24|0.6629
17:22:25|0.6629
17:22:26|0.6629
17:22:27|0.6629
17:22:28|0.6629
17:22:29|0.6629
17:22:31|0.6629
17:22:32|0.66274
17:22:33|0.66274
17:22:34|0.66274
17:22:35|0.66274
17:22:36|0.66274
17:22:37|0.66274
17:22:39|0.66274
17:22:39|0.66274
17:22:40|0.66274
17:22:41|0.66274
17:22:43|0.6628
17:22:44|0.6628
17:22:44|0.6628
17:22:45|0.6628
17:22:46|0.6628
17:22:47|0.6628
17:22:48|0.6628
17:22:50|0.6628
17:22:50|0.66268
17:22:51|0.66268
17:22:52|0.66268
17:22:54|0.66252
17:22:54|0.66252
17:22:55|0.66287
17:22:56|0.66287
17:22:57|0.66287
17:22:58|0.66287
17:22:59|0.66287
17:23:01|0.66287
17:23:01|0.66287
17:23:03|0.66287
17:23:03|0.66287
17:23:05|0.66287
17:23:06|0.66287
17:23:07|0.66294
17:23:07|0.66294
17:23:09|0.66294
17:23:09|0.66294
17:23:11|0.66294
17:23:12|0.66293
17:23:13|0.66293
17:23:14|0.66293
17:23:15|0.66293
17:23:16|0.66293
17:23:17|0.66293
17:23:18|0.66293
17:23:19|0.66293
17:23:20|0.66293
17:23:20|0.66293
17:23:22|0.66293
17:23:22|0.66293
17:23:23|0.66293
17:23:24|0.66293
17:23:26|0.66293
17:23:27|0.66293
17:23:28|0.66293
17:23:29|0.66293
17:23:30|0.66293
17:23:31|0.66293
17:23:32|0.66293
17:23:33|0.66293
17:23:35|0.66293
17:23:35|0.66293
17:23:36|0.66293
17:23:37|0.66293
17:23:38|0.66293
17:23:39|0.66293
17:23:41|0.66293
17:23:42|0.66293
17:23:43|0.66294
17:23:43|0.66294
17:23:45|0.66294
17:23:45|0.66294
17:23:47|0.66294
17:23:48|0.66294
17:23:49|0.66294
17:23:49|0.66294
17:23:50|0.66294
17:23:51|0.66294
17:23:52|0.66294
17:23:53|0.66294
17:23:55|0.66294
17:23:55|0.66294
17:23:56|0.66294
17:23:58|0.66294
17:23:59|0.66294
17:23:59|0.66294
17:24:00|0.66294
17:24:01|0.66294
17:24:02|0.66294
17:24:04|0.66294
17:24:05|0.66294
17:24:06|0.66294
17:24:06|0.66294
17:24:08|0.66294
17:24:09|0.66294
17:24:10|0.66294
17:24:11|0.66294
17:24:12|0.66294
17:24:13|0.66294
17:24:14|0.66294
17:24:15|0.66294
17:24:16|0.66294
17:24:17|0.66294
17:24:18|0.66294
17:24:19|0.66294
17:24:20|0.66294
17:24:21|0.66294
17:24:22|0.66294
17:24:23|0.66294
17:24:24|0.66294
17:24:25|0.66294
17:24:26|0.66294
17:24:27|0.66294
17:24:28|0.66294
17:24:29|0.66294
17:24:30|0.66294
17:24:31|0.66294
17:24:33|0.66294
17:24:33|0.66294
17:24:35|0.66294
17:24:36|0.66294
17:24:38|0.66294
17:24:38|0.66294
17:24:39|0.66294
17:24:41|0.66294
17:24:42|0.6628
17:24:43|0.6628
17:24:44|0.6628
17:24:45|0.6628
17:24:45|0.6628
17:24:47|0.6628
17:24:48|0.6628
17:24:49|0.6628
17:24:50|0.6628
17:24:51|0.6628
17:24:52|0.6628
17:24:53|0.6628
17:24:55|0.6628
17:24:56|0.6628
17:24:56|0.6628
17:24:58|0.6628
17:24:58|0.66277
17:25:00|0.66277
17:25:01|0.66277
17:25:01|0.66277
17:25:03|0.66277
17:25:03|0.66277
17:25:05|0.66294
17:25:05|0.66294
17:25:06|0.66294
17:25:08|0.66294
17:25:08|0.66294
17:25:10|0.66294
17:25:11|0.66294
17:25:12|0.66294
17:25:13|0.66294
17:25:13|0.66294
17:25:15|0.66294
17:25:16|0.66294
17:25:17|0.66294
17:25:17|0.66294
17:25:19|0.66294
17:25:20|0.66294
17:25:21|0.66294
17:25:21|0.66294
17:25:22|0.66294
17:25:24|0.66294
17:25:24|0.66294
17:25:25|0.66294
17:25:26|0.66294
17:25:28|0.66294
17:25:29|0.66294
17:25:30|0.66294
17:25:30|0.66294
17:25:31|0.66294
17:25:33|0.66294
17:25:34|0.66294
17:25:36|0.66294
17:25:37|0.66294
17:25:37|0.66294
17:25:39|0.66294
17:25:40|0.66294
17:25:41|0.66294
17:25:42|0.66294
17:25:42|0.66294
17:25:44|0.66294
17:25:45|0.66294
17:25:46|0.66294
17:25:46|0.66294
17:25:48|0.66294
17:25:49|0.66294
17:25:50|0.66294
17:25:51|0.66294
17:25:52|0.66294
17:25:53|0.66294
17:25:54|0.66294
17:25:55|0.66294
17:25:56|0.66294
17:25:57|0.66294
17:25:58|0.66294
17:25:59|0.66294
17:26:00|0.66294
17:26:01|0.66294
17:26:02|0.66294
17:26:03|0.66294
17:26:04|0.66294
17:26:05|0.66294
17:26:06|0.66294
17:26:07|0.66294
17:26:08|0.66294
17:26:09|0.66294
17:26:10|0.66294
17:26:11|0.66294
17:26:12|0.66294
17:26:13|0.66294
17:26:14|0.66294
17:26:15|0.66352
17:26:17|0.66352
17:26:17|0.66352
17:26:18|0.66352
17:26:19|0.66352
17:26:20|0.66352
17:26:21|0.66352
17:26:22|0.66352
17:26:23|0.66352
17:26:24|0.66352
17:26:25|0.66352
17:26:26|0.66352
17:26:27|0.66391
17:26:28|0.66391
17:26:29|0.66391
17:26:30|0.66391
17:26:31|0.66391
17:26:32|0.66391
17:26:33|0.66436
17:26:35|0.66436
17:26:36|0.66436
17:26:36|0.66436
17:26:37|0.66436
17:26:39|0.66436
17:26:40|0.66436
17:26:40|0.66416
17:26:41|0.66416
17:26:42|0.66416
17:26:43|0.66416
17:26:45|0.66416
17:26:45|0.66416
17:26:46|0.66416
17:26:48|0.66416
17:26:48|0.66416
17:26:50|0.66416
17:26:51|0.66416
17:26:52|0.66416
17:26:52|0.66416
17:26:54|0.66416
17:26:55|0.66416
17:26:56|0.66416
17:26:57|0.66416
17:26:58|0.66416
17:26:59|0.66416
17:27:00|0.66416
17:27:02|0.66416
17:27:02|0.66416
17:27:03|0.66416
17:27:04|0.66416
17:27:05|0.66416
17:27:07|0.66411
17:27:08|0.66411
17:27:09|0.66433
17:27:10|0.66433
17:27:11|0.66433
17:27:12|0.66433
17:27:13|0.66389
17:27:14|0.66378
17:27:15|0.66378
17:27:16|0.66378
17:27:17|0.66378
17:27:17|0.66378
17:27:18|0.66378
17:27:19|0.66378
17:27:21|0.66374
17:27:22|0.66374
17:27:23|0.66374
17:27:24|0.66374
17:27:24|0.66374
17:27:26|0.66436
17:27:26|0.66436
17:27:28|0.66436
17:27:29|0.66436
17:27:30|0.66436
17:27:31|0.66436
17:27:32|0.66436
17:27:32|0.66436
17:27:33|0.66436
17:27:35|0.66436
17:27:37|0.66436
17:27:38|0.66436
17:27:38|0.66436
17:27:40|0.66436
17:27:41|0.66436
17:27:42|0.66472
17:27:43|0.66472
17:27:44|0.66472
17:27:46|0.66472
17:27:47|0.66472
17:27:47|0.66472
17:27:49|0.66472
17:27:50|0.66486
17:27:50|0.66486
17:27:52|0.66486
17:27:53|0.66486
17:27:53|0.66486
17:27:54|0.66486
17:27:56|0.66486
17:27:56|0.66474
17:27:57|0.66474
17:27:59|0.66474
17:27:59|0.66474
17:28:01|0.66486
17:28:01|0.66486
17:28:02|0.66486
17:28:04|0.66486
17:28:05|0.66486
17:28:06|0.66486
17:28:07|0.66486
17:28:07|0.66486
17:28:08|0.66486
17:28:09|0.66486
17:28:11|0.66472
17:28:12|0.66472
17:28:13|0.66472
17:28:14|0.66472
17:28:14|0.66472
17:28:16|0.66472
17:28:17|0.66472
17:28:18|0.66472
17:28:19|0.66472
17:28:20|0.665
17:28:21|0.665
17:28:22|0.665
17:28:23|0.665
17:28:24|0.665
17:28:25|0.665
17:28:26|0.665
17:28:27|0.665
17:28:28|0.665
17:28:28|0.665
17:28:29|0.665
17:28:30|0.665
17:28:32|0.665
17:28:32|0.665
17:28:34|0.66501
17:28:35|0.66501
17:28:36|0.66501
17:28:37|0.66501
17:28:39|0.66501
17:28:39|0.66501
17:28:40|0.66501
17:28:42|0.66501
17:28:42|0.66501
17:28:44|0.66501
17:28:45|0.66501
17:28:46|0.66501
17:28:47|0.66501
17:28:48|0.66501
17:28:49|0.66501
17:28:49|0.66501
17:28:50|0.66501
17:28:51|0.66501
17:28:53|0.66501
17:28:54|0.66501
17:28:55|0.66501
17:28:56|0.66501
17:28:57|0.66501
17:28:58|0.66501
17:28:59|0.66501
17:29:00|0.66501
17:29:01|0.66501
17:29:02|0.66501
17:29:03|0.66501
17:29:04|0.66504
17:29:06|0.66502
17:29:06|0.66502
17:29:07|0.66501
17:29:08|0.66501
17:29:09|0.66501
17:29:10|0.66501
17:29:11|0.66501
17:29:12|0.66501
17:29:13|0.66501
17:29:14|0.66501
17:29:15|0.66501
17:29:16|0.66501
17:29:17|0.66501
17:29:19|0.66501
17:29:20|0.66501
17:29:21|0.66501
17:29:21|0.66501
17:29:22|0.66501
17:29:23|0.66501
17:29:25|0.66501
17:29:25|0.66501
17:29:27|0.66501
17:29:28|0.66501
17:29:29|0.66501
17:29:30|0.66501
17:29:30|0.66501
17:29:32|0.66501
17:29:33|0.66501
17:29:34|0.66501
17:29:34|0.66501
17:29:36|0.66501
17:29:37|0.66501
17:29:39|0.66501
17:29:39|0.66501
17:29:40|0.66501
17:29:41|0.66501
17:29:42|0.66501
17:29:43|0.66501
17:29:45|0.66501
17:29:45|0.66501
17:29:47|0.66501
17:29:48|0.66501
17:29:49|0.66501
17:29:50|0.66501
17:29:51|0.66501
17:29:52|0.66501
17:29:52|0.66501
17:29:53|0.66501
17:29:55|0.66501
17:29:56|0.66501
17:29:57|0.66501
17:29:57|0.66501
17:29:59|0.66501
17:30:00|0.66501
17:30:01|0.66501
17:30:02|0.66501
17:30:03|0.66501
17:30:04|0.66501
17:30:06|0.66501
17:30:06|0.66501
17:30:08|0.66524
17:30:08|0.66524
17:30:09|0.66524
17:30:10|0.66524
17:30:11|0.66524
17:30:12|0.66524
17:30:13|0.66524
17:30:14|0.66524
17:30:15|0.66524
17:30:16|0.66524
17:30:17|0.66524
17:30:19|0.66524
17:30:19|0.66524
17:30:20|0.66524
17:30:21|0.66524
17:30:22|0.66524
17:30:23|0.66524
17:30:24|0.66524
17:30:25|0.66524
17:30:26|0.66524
17:30:27|0.66524
17:30:28|0.66524
17:30:29|0.66524
17:30:30|0.66524
17:30:31|0.66524
17:30:32|0.66524
17:30:33|0.66524
17:30:35|0.665
17:30:35|0.665
17:30:36|0.665
17:30:37|0.665
17:30:39|0.665
17:30:40|0.665
17:30:41|0.665
17:30:41|0.665
17:30:42|0.665
17:30:44|0.665
17:30:45|0.665
17:30:46|0.665
17:30:46|0.665
17:30:48|0.665
17:30:49|0.665
17:30:50|0.665
17:30:51|0.665
17:30:52|0.665
17:30:53|0.665
17:30:54|0.665
17:30:55|0.665
17:30:56|0.665
17:30:57|0.665
17:30:58|0.665
17:30:59|0.665
17:31:00|0.665
17:31:01|0.66512
17:31:02|0.66512
17:31:03|0.66512
17:31:04|0.66512
17:31:05|0.66512
17:31:06|0.66512
17:31:07|0.66512
17:31:08|0.66512
17:31:09|0.66512
17:31:10|0.66536
17:31:11|0.66546
17:31:12|0.66546
17:31:13|0.66546
17:31:14|0.66546
17:31:15|0.66546
17:31:16|0.66546
17:31:17|0.66546
17:31:18|0.66546
17:31:19|0.66546
17:31:20|0.66556
17:31:21|0.66556
17:31:22|0.66556
17:31:23|0.66564
17:31:24|0.66564
17:31:25|0.66572
17:31:26|0.66572
17:31:27|0.66572
17:31:28|0.66572
17:31:29|0.66572
17:31:30|0.66572
17:31:31|0.66586
17:31:32|0.66586
17:31:33|0.66592
17:31:34|0.66592
17:31:35|0.66592
17:31:36|0.66592
17:31:37|0.66603
17:31:38|0.66598
17:31:40|0.66598
17:31:41|0.66598
17:31:42|0.66598
17:31:43|0.66598
17:31:44|0.66614
17:31:45|0.66614
17:31:46|0.66614
17:31:47|0.66614
17:31:48|0.66614
17:31:49|0.66614
17:31:50|0.666
17:31:51|0.666
17:31:52|0.666
17:31:53|0.666
17:31:54|0.666
17:31:55|0.666
17:31:56|0.666
17:31:57|0.666
17:31:58|0.666
17:31:59|0.666
17:32:00|0.666
17:32:01|0.666
17:32:02|0.666
17:32:03|0.6658
17:32:05|0.6658
17:32:05|0.6658
17:32:07|0.6658
17:32:08|0.6658
17:32:09|0.6658
17:32:09|0.66598
17:32:10|0.66589
17:32:11|0.66589
17:32:12|0.66599
17:32:13|0.66599
17:32:15|0.66599
17:32:16|0.66599
17:32:17|0.66599
17:32:18|0.66599
17:32:19|0.66599
17:32:20|0.66597
17:32:21|0.66597
17:32:22|0.66597
17:32:23|0.66597
17:32:24|0.66617
17:32:25|0.66617
17:32:26|0.66617
17:32:27|0.66621
17:32:28|0.66621
17:32:29|0.66621
17:32:30|0.66621
17:32:31|0.66621
17:32:32|0.66621
17:32:33|0.66621
17:32:34|0.66621
17:32:35|0.66636
17:32:36|0.66636
17:32:37|0.66636
17:32:38|0.66636
17:32:39|0.66636
17:32:40|0.66636
17:32:42|0.66636
17:32:43|0.66621
17:32:44|0.66621
17:32:45|0.66621
17:32:47|0.66552
17:32:47|0.66558
17:32:48|0.66558
17:32:49|0.66558
17:32:50|0.66558
17:32:52|0.66558
17:32:53|0.66558
17:32:53|0.66558
17:32:54|0.66561
17:32:56|0.66569
17:32:57|0.66569
17:32:58|0.66569
17:32:59|0.66569
17:33:00|0.66569
17:33:01|0.66569
17:33:02|0.66569
17:33:03|0.66569
17:33:04|0.66569
17:33:05|0.66569
17:33:06|0.66569
17:33:07|0.66569
17:33:08|0.66569
17:33:09|0.66569
17:33:10|0.66569
17:33:11|0.66569
17:33:12|0.66569
17:33:13|0.66569
17:33:14|0.66569
17:33:15|0.66569
17:33:16|0.66569
17:33:17|0.66569
17:33:18|0.66569
17:33:19|0.66581
17:33:20|0.66581
17:33:21|0.66581
17:33:22|0.66581
17:33:23|0.66581
17:33:24|0.66569
17:33:25|0.66569
17:33:26|0.66569
17:33:27|0.66581
17:33:28|0.66581
17:33:29|0.66581
17:33:30|0.66581
17:33:31|0.66581
17:33:32|0.66581
17:33:33|0.66581
17:33:35|0.66581
17:33:35|0.66581
17:33:36|0.66581
17:33:37|0.66581
17:33:38|0.66581
17:33:39|0.66581
17:33:41|0.66581
17:33:42|0.66581
17:33:43|0.66581
17:33:44|0.66581
17:33:45|0.66581
17:33:46|0.66581
17:33:46|0.66581
17:33:48|0.66581
17:33:48|0.66581
17:33:50|0.66581
17:33:51|0.66581
17:33:52|0.66581
17:33:53|0.66581
17:33:53|0.66581
17:33:54|0.66581
17:33:56|0.66581
17:33:57|0.66581
17:33:58|0.66581
17:33:59|0.66581
17:34:00|0.66581
17:34:01|0.66581
17:34:02|0.66581
17:34:04|0.66581
17:34:04|0.66581
17:34:05|0.66581
17:34:06|0.66581
17:34:07|0.66581
17:34:08|0.66581
17:34:10|0.66581
17:34:11|0.66581
17:34:11|0.66581
17:34:13|0.66581
17:34:13|0.66581
17:34:15|0.66581
17:34:16|0.66581
17:34:17|0.66581
17:34:18|0.66581
17:34:19|0.66581
17:34:19|0.66581
17:34:20|0.66581
17:34:21|0.66581
17:34:23|0.66581
17:34:23|0.66581
17:34:25|0.66607
17:34:25|0.66607
17:34:27|0.66607
17:34:28|0.66607
17:34:28|0.66607
17:34:29|0.66607
17:34:31|0.66607
17:34:32|0.66607
17:34:33|0.66607
17:34:34|0.66603
17:34:35|0.66632
17:34:36|0.66632
17:34:37|0.66632
17:34:38|0.66632
17:34:39|0.66632
17:34:40|0.66632
17:34:41|0.66632
17:34:42|0.66632
17:34:43|0.66632
17:34:45|0.66632
17:34:46|0.66632
17:34:46|0.66632
17:34:48|0.66632
17:34:49|0.66632
17:34:49|0.66632
17:34:51|0.66632
17:34:51|0.66632
17:34:53|0.66632
17:34:54|0.66632
17:34:55|0.66632
17:34:56|0.66632
17:34:57|0.66632
17:34:58|0.66632
17:34:59|0.66632
17:35:00|0.66632
17:35:01|0.66632
17:35:01|0.66643
17:35:03|0.66643
17:35:04|0.66643
17:35:04|0.66643
17:35:05|0.66643
17:35:07|0.66643
17:35:07|0.66643
17:35:09|0.66643
17:35:10|0.66643
17:35:11|0.6661
17:35:12|0.6661
17:35:13|0.6661
17:35:14|0.6661
17:35:15|0.6661
17:35:16|0.6661
17:35:17|0.66616
17:35:18|0.66616
17:35:19|0.66616
17:35:20|0.66616
17:35:21|0.66616
17:35:22|0.66616
17:35:23|0.66616
17:35:24|0.66609
17:35:25|0.66609
17:35:26|0.66609
17:35:27|0.66609
17:35:28|0.6655
17:35:29|0.6655
17:35:30|0.6655
17:35:31|0.66524
17:35:32|0.66524
17:35:33|0.66524
17:35:34|0.66524
17:35:35|0.66524
17:35:36|0.66483
17:35:37|0.66483
17:35:38|0.66496
17:35:39|0.66492
17:35:40|0.66492
17:35:41|0.66493
17:35:43|0.66493
17:35:44|0.66493
17:35:44|0.66492
17:35:45|0.66492
17:35:47|0.66492
17:35:47|0.66492
17:35:49|0.66492
17:35:49|0.66519
17:35:50|0.66519
17:35:52|0.66535
17:35:52|0.66535
17:35:54|0.66535
17:35:55|0.66535
17:35:56|0.66535
17:35:57|0.66492
17:35:58|0.66492
17:35:59|0.66492
17:36:00|0.66492
17:36:01|0.66492
17:36:02|0.66469
17:36:03|0.66455
17:36:04|0.66455
17:36:05|0.66455
17:36:06|0.66455
17:36:07|0.66455
17:36:08|0.66455
17:36:09|0.66455
17:36:10|0.66455
17:36:11|0.66455
17:36:12|0.66455
17:36:13|0.66493
17:36:14|0.66493
17:36:16|0.66493
17:36:16|0.66493
17:36:17|0.66493
17:36:18|0.66493
17:36:19|0.66493
17:36:20|0.66493
17:36:21|0.66493
17:36:22|0.66493
17:36:23|0.66493
17:36:24|0.66493
17:36:25|0.66593
17:36:26|0.66611
17:36:27|0.66611
17:36:28|0.66611
17:36:29|0.66611
17:36:30|0.66611
17:36:31|0.66611
17:36:32|0.66612
17:36:33|0.66614
17:36:34|0.666
17:36:35|0.666
17:36:36|0.666
17:36:37|0.666
17:36:38|0.66633
17:36:39|0.66633
17:36:40|0.66635
17:36:41|0.66635
17:36:42|0.66563
17:36:44|0.66539
17:36:45|0.66539
17:36:46|0.66539
17:36:47|0.66539
17:36:49|0.66539
17:36:49|0.66539
17:36:50|0.66539
17:36:51|0.66539
17:36:52|0.66539
17:36:53|0.66539
17:36:54|0.66539
17:36:55|0.66539
17:36:56|0.66539
17:36:57|0.66539
17:36:58|0.66528
17:36:59|0.66528
17:37:00|0.66528
17:37:02|0.66528
17:37:03|0.66554
17:37:04|0.66554
17:37:04|0.66554
17:37:06|0.66545
17:37:06|0.66545
17:37:07|0.66545
17:37:09|0.66545
17:37:09|0.66545
17:37:11|0.66545
17:37:11|0.66544
17:37:13|0.66544
17:37:14|0.66544
17:37:15|0.66519
17:37:16|0.66519
17:37:17|0.66519
17:37:18|0.66519
17:37:19|0.66519
17:37:20|0.66519
17:37:21|0.66519
17:37:22|0.66519
17:37:22|0.66519
17:37:23|0.66519
17:37:25|0.66519
17:37:26|0.66519
17:37:27|0.66519
17:37:28|0.66519
17:37:29|0.66509
17:37:30|0.66509
17:37:31|0.66509
17:37:32|0.66508
17:37:33|0.66508
17:37:33|0.66508
17:37:35|0.66508
17:37:36|0.66494
17:37:37|0.66469
17:37:38|0.66469
17:37:39|0.66469
17:37:40|0.66469
17:37:41|0.66469
17:37:42|0.66469
17:37:43|0.66469
17:37:44|0.66469
17:37:46|0.66469
17:37:47|0.66469
17:37:48|0.66469
17:37:49|0.66469
17:37:50|0.66469
17:37:51|0.66469
17:37:52|0.66469
17:37:53|0.66507
17:37:54|0.66507
17:37:55|0.66507
17:37:57|0.66507
17:37:57|0.66507
17:37:58|0.66507
17:38:00|0.66507
17:38:01|0.66507
17:38:02|0.66504
17:38:03|0.66504
17:38:04|0.66504
17:38:05|0.66504
17:38:06|0.66504
17:38:07|0.66504
17:38:08|0.66504
17:38:09|0.66504
17:38:10|0.66504
17:38:11|0.66504
17:38:13|0.66504
17:38:14|0.66504
17:38:15|0.66504
17:38:16|0.66504
17:38:17|0.66504
17:38:17|0.66504
17:38:19|0.66504
17:38:20|0.66504
17:38:21|0.66504
17:38:22|0.66504
17:38:22|0.66504
17:38:24|0.66504
17:38:25|0.66504
17:38:25|0.66504
17:38:27|0.66504
17:38:28|0.66504
17:38:28|0.66504
17:38:30|0.66504
17:38:31|0.66504
17:38:32|0.66507
17:38:33|0.66507
17:38:33|0.66507
17:38:35|0.66507
17:38:36|0.66507
17:38:37|0.66507
17:38:38|0.66507
17:38:39|0.66507
17:38:40|0.66507
17:38:41|0.66507
17:38:42|0.66507
17:38:43|0.66507
17:38:44|0.66507
17:38:46|0.66507
17:38:46|0.66507
17:38:47|0.66507
17:38:49|0.66517
17:38:50|0.66517
17:38:51|0.66517
17:38:52|0.66517
17:38:53|0.66517
17:38:55|0.66517
17:38:55|0.66517
17:38:56|0.66472
17:38:57|0.66469
17:38:59|0.66469
17:39:00|0.66469
17:39:01|0.66469
17:39:02|0.66469
17:39:03|0.66469
17:39:04|0.66469
17:39:04|0.66469
17:39:06|0.66469
17:39:06|0.66461
17:39:07|0.66461
17:39:09|0.66458
17:39:11|0.66458
17:39:11|0.66453
17:39:12|0.66453
17:39:14|0.66453
17:39:14|0.66453
17:39:15|0.66453
17:39:16|0.66453
17:39:18|0.66453
17:39:18|0.66453
17:39:19|0.66453
17:39:21|0.66443
17:39:22|0.66443
17:39:22|0.66443
17:39:23|0.66438
17:39:24|0.66443
17:39:25|0.66443
17:39:27|0.66458
17:39:28|0.66458
17:39:28|0.66458
17:39:30|0.66458
17:39:30|0.66458
17:39:32|0.66458
17:39:32|0.66458
17:39:33|0.66458
17:39:34|0.66458
17:39:35|0.66458
17:39:36|0.66458
17:39:38|0.66458
17:39:39|0.66458
17:39:40|0.66458
17:39:40|0.66458
17:39:42|0.66458
17:39:43|0.66458
17:39:44|0.66458
17:39:44|0.66435
17:39:46|0.66435
17:39:47|0.66435
17:39:48|0.66435
17:39:49|0.66435
17:39:50|0.66435
17:39:52|0.66435
17:39:52|0.66435
17:39:53|0.66435
17:39:55|0.6643
17:39:55|0.6643
17:39:56|0.6643
17:39:57|0.6643
17:39:59|0.6643
17:40:00|0.6643
17:40:01|0.6643
17:40:02|0.6643
17:40:03|0.6643
17:40:04|0.66458
17:40:05|0.66458
17:40:06|0.66458
17:40:07|0.66458
17:40:08|0.66458
17:40:09|0.66458
17:40:10|0.66458
17:40:11|0.66458
17:40:12|0.66458
17:40:13|0.66458
17:40:14|0.66458
17:40:16|0.66458
17:40:16|0.66458
17:40:17|0.66458
17:40:18|0.66458
17:40:19|0.66458
17:40:20|0.66458
17:40:21|0.66458
17:40:22|0.66458
17:40:23|0.66457
17:40:24|0.66457
17:40:25|0.66457
17:40:26|0.66453
17:40:27|0.66453
17:40:28|0.66453
17:40:29|0.66453
17:40:30|0.66453
17:40:31|0.66423
17:40:32|0.66423
17:40:33|0.66423
17:40:34|0.66423
17:40:35|0.66453
17:40:36|0.66453
17:40:37|0.66393
17:40:38|0.66401
17:40:39|0.66401
17:40:40|0.66401
17:40:41|0.66401
17:40:42|0.6638
17:40:43|0.6642
17:40:44|0.66419
17:40:45|0.66422
17:40:46|0.66422
17:40:47|0.66422
17:40:48|0.66422
17:40:49|0.664
17:40:51|0.664
17:40:52|0.664
17:40:53|0.664
17:40:53|0.664
17:40:55|0.664
17:40:56|0.664
17:40:58|0.66393
17:40:58|0.66393
17:40:59|0.66393
17:41:00|0.66369
17:41:01|0.66369
17:41:02|0.66391
17:41:03|0.66391
17:41:04|0.6637
17:41:05|0.6636
17:41:06|0.6636
17:41:07|0.6636
17:41:08|0.6636
17:41:09|0.66359
17:41:10|0.66359
17:41:11|0.66359
17:41:12|0.66333
17:41:13|0.66333
17:41:15|0.66333
17:41:15|0.66333
17:41:16|0.66333
17:41:17|0.66344
17:41:18|0.66372
17:41:19|0.66364
17:41:20|0.66364
17:41:21|0.66364
17:41:22|0.66364
17:41:23|0.66364
17:41:24|0.66364
17:41:25|0.66364
17:41:26|0.66364
17:41:27|0.66364
17:41:28|0.66364
17:41:29|0.66364
17:41:31|0.66364
17:41:31|0.66364
17:41:32|0.66364
17:41:33|0.66364
17:41:35|0.66364
17:41:35|0.66364
17:41:37|0.66364
17:41:38|0.66364
17:41:39|0.66364
17:41:39|0.66364
17:41:40|0.66364
17:41:42|0.66364
17:41:42|0.66364
17:41:43|0.66364
17:41:44|0.66364
17:41:45|0.66364
17:41:46|0.6639
17:41:47|0.6639
17:41:49|0.6639
17:41:50|0.6639
17:41:52|0.6639
17:41:53|0.6639
17:41:54|0.6639
17:41:55|0.6639
17:41:57|0.6639
17:41:57|0.6639
17:41:58|0.6639
17:41:59|0.6639
17:42:01|0.6639
17:42:01|0.6639
17:42:03|0.6639
17:42:04|0.6639
17:42:05|0.6639
17:42:06|0.6639
17:42:07|0.6639
17:42:08|0.6639
17:42:10|0.6639
17:42:10|0.6639
17:42:11|0.6639
17:42:13|0.6639
17:42:13|0.6639
17:42:14|0.6639
17:42:15|0.6639
17:42:16|0.66332
17:42:18|0.66332
17:42:18|0.66332
17:42:19|0.66332
17:42:20|0.66332
17:42:21|0.66332
17:42:23|0.66332
17:42:23|0.66332
17:42:24|0.66332
17:42:25|0.66332
17:42:26|0.66362
17:42:28|0.66362
17:42:29|0.66362
17:42:29|0.66362
17:42:30|0.66362
17:42:31|0.66362
17:42:33|0.66362
17:42:33|0.66362
17:42:34|0.66362
17:42:35|0.66362
17:42:36|0.66362
17:42:37|0.66362
17:42:38|0.66362
17:42:39|0.66362
17:42:40|0.66362
17:42:41|0.66362
17:42:42|0.66362
17:42:43|0.66362
17:42:44|0.66362
17:42:45|0.66362
17:42:46|0.66362
17:42:47|0.66362
17:42:48|0.66362
17:42:49|0.66362
17:42:50|0.66362
17:42:52|0.66362
17:42:53|0.66362
17:42:54|0.66362
17:42:55|0.66362
17:42:55|0.66362
17:42:57|0.66393
17:42:58|0.66397
17:42:59|0.66397
17:43:00|0.66397
17:43:01|0.66397
17:43:02|0.66397
17:43:03|0.66397
17:43:04|0.66397
17:43:05|0.66397
17:43:06|0.66397
17:43:07|0.66397
17:43:08|0.66397
17:43:09|0.66397
17:43:10|0.66397
17:43:11|0.66397
17:43:12|0.66397
17:43:13|0.66397
17:43:14|0.66397
17:43:15|0.66397
17:43:16|0.66397
17:43:17|0.66397
17:43:18|0.66397
17:43:19|0.66397
17:43:20|0.66397
17:43:21|0.66397
17:43:22|0.66397
17:43:23|0.66397
17:43:24|0.66397
17:43:25|0.66397
17:43:26|0.66397
17:43:27|0.66397
17:43:28|0.66397
17:43:29|0.66397
17:43:30|0.66397
17:43:31|0.66397
17:43:32|0.66397
17:43:33|0.66397
17:43:34|0.66397
17:43:35|0.66397
17:43:36|0.66397
17:43:37|0.66397
17:43:38|0.66397
17:43:39|0.66397
17:43:40|0.66397
17:43:41|0.66397
17:43:42|0.66397
17:43:43|0.66397
17:43:44|0.66383
17:43:45|0.66383
17:43:46|0.66383
17:43:47|0.66383
17:43:48|0.66383
17:43:49|0.66383
17:43:51|0.66383
17:43:52|0.66383
17:43:52|0.66383
17:43:54|0.66383
17:43:55|0.66383
17:43:56|0.66383
17:43:58|0.66383
17:43:58|0.66383
17:43:59|0.66383
17:44:00|0.66383
17:44:01|0.66383
17:44:02|0.66393
17:44:03|0.66393
17:44:04|0.66393
17:44:05|0.66393
17:44:06|0.66393
17:44:07|0.66393
17:44:08|0.66393
17:44:10|0.66393
17:44:11|0.66393
17:44:12|0.66393
17:44:12|0.66393
17:44:13|0.66393
17:44:15|0.66393
17:44:16|0.66393
17:44:17|0.66393
17:44:17|0.66393
17:44:18|0.66397
17:44:19|0.66397
17:44:20|0.66397
17:44:22|0.66397
17:44:22|0.66397
17:44:24|0.66397
17:44:25|0.66397
17:44:26|0.66397
17:44:26|0.66397
17:44:28|0.66397
17:44:29|0.66397
17:44:29|0.66397
17:44:31|0.66397
17:44:32|0.66397
17:44:33|0.66397
17:44:34|0.66396
17:44:35|0.66396
17:44:36|0.66396
17:44:37|0.66396
17:44:38|0.66396
17:44:39|0.66396
17:44:40|0.66396
17:44:41|0.66396
17:44:42|0.66396
17:44:43|0.66396
17:44:44|0.66396
17:44:45|0.66396
17:44:46|0.66396
17:44:47|0.66396
17:44:48|0.66396
17:44:49|0.66396
17:44:50|0.66396
17:44:51|0.66396
17:44:53|0.66416
17:44:53|0.66416
17:44:55|0.66416
17:44:56|0.66416
17:44:56|0.66416
17:44:58|0.66416
17:44:59|0.66416
17:45:00|0.66416
17:45:01|0.66416
17:45:02|0.66416
17:45:03|0.66416
17:45:05|0.66416
17:45:05|0.66416
17:45:06|0.66416
17:45:07|0.66416
17:45:08|0.66387
17:45:09|0.66355
17:45:11|0.66362
17:45:11|0.66362
17:45:13|0.66362
17:45:14|0.66362
17:45:15|0.66388
17:45:16|0.66388
17:45:16|0.66388
17:45:17|0.66388
17:45:19|0.66388
17:45:20|0.6641
17:45:20|0.6641
17:45:21|0.6641
17:45:23|0.6641
17:45:24|0.66409
17:45:24|0.66409
17:45:26|0.66444
17:45:26|0.66444
17:45:28|0.66444
17:45:29|0.66444
17:45:29|0.66444
17:45:30|0.66471
17:45:32|0.66471
17:45:33|0.6652
17:45:34|0.66518
17:45:34|0.66518
17:45:35|0.66518
17:45:37|0.66518
17:45:37|0.66518
17:45:39|0.66518
17:45:40|0.66518
17:45:41|0.66518
17:45:41|0.66518
17:45:42|0.66518
17:45:43|0.66518
17:45:44|0.66518
17:45:45|0.66518
17:45:47|0.66518
17:45:48|0.66518
17:45:49|0.66518
17:45:50|0.66518
17:45:51|0.66518
17:45:51|0.66518
17:45:53|0.66518
17:45:55|0.66518
17:45:55|0.66518
17:45:57|0.66518
17:45:57|0.66518
17:45:59|0.66518
17:46:00|0.66518
17:46:01|0.66518
17:46:02|0.66518
17:46:03|0.66518
17:46:04|0.66518
17:46:05|0.66518
17:46:06|0.66518
17:46:07|0.66518
17:46:09|0.66518
17:46:09|0.66518
17:46:10|0.66492
17:46:12|0.66492
17:46:13|0.66494
17:46:14|0.66494
17:46:15|0.66494
17:46:16|0.66494
17:46:17|0.66494
17:46:17|0.66494
17:46:19|0.66511
17:46:20|0.66511
17:46:21|0.66511
17:46:21|0.66511
17:46:23|0.66511
17:46:24|0.66511
17:46:25|0.66511
17:46:26|0.66511
17:46:27|0.66511
17:46:28|0.66511
17:46:29|0.66511
17:46:30|0.66511
17:46:31|0.66516
17:46:32|0.66516
17:46:33|0.66516
17:46:34|0.66518
17:46:35|0.66518
17:46:36|0.66518
17:46:37|0.66518
17:46:38|0.66518
17:46:39|0.66518
17:46:40|0.66518
17:46:42|0.66518
17:46:42|0.66518
17:46:43|0.66518
17:46:44|0.66518
17:46:45|0.66518
17:46:46|0.66518
17:46:48|0.66518
17:46:48|0.66518
17:46:50|0.66518
17:46:50|0.66518
17:46:51|0.66518
17:46:52|0.66518
17:46:54|0.66518
17:46:55|0.66518
17:46:56|0.66518
17:46:56|0.66518
17:46:58|0.66518
17:46:59|0.66518
17:47:00|0.66518
17:47:01|0.66518
17:47:02|0.66518
17:47:04|0.66518
17:47:05|0.66518
17:47:05|0.66518
17:47:07|0.66518
17:47:08|0.66518
17:47:09|0.66518
17:47:10|0.66518
17:47:11|0.66518
17:47:12|0.66518
17:47:13|0.66518
17:47:14|0.66518
17:47:14|0.66518
17:47:15|0.66518
17:47:17|0.66511
17:47:17|0.66511
17:47:19|0.66511
17:47:19|0.66511
17:47:21|0.66511
17:47:21|0.66519
17:47:22|0.66522
17:47:24|0.66522
17:47:24|0.66522
17:47:25|0.66522
17:47:27|0.66522
17:47:28|0.66522
17:47:29|0.66522
17:47:30|0.66522
17:47:31|0.66522
17:47:32|0.66522
17:47:33|0.66522
17:47:33|0.66522
17:47:35|0.66522
17:47:36|0.66522
17:47:37|0.66556
17:47:38|0.66556
17:47:39|0.66556
17:47:40|0.66563
17:47:41|0.66563
17:47:42|0.66563
17:47:43|0.66563
17:47:44|0.66563
17:47:44|0.66563
17:47:46|0.66563
17:47:47|0.66566
17:47:48|0.66566
17:47:49|0.66566
17:47:50|0.66566
17:47:51|0.66566
17:47:51|0.66546
17:47:53|0.66546
17:47:54|0.66546
17:47:54|0.66546
17:47:56|0.66546
17:47:57|0.66546
17:47:58|0.6659
17:48:00|0.6659
17:48:01|0.6659
17:48:02|0.6659
17:48:03|0.6659
17:48:04|0.66575
17:48:05|0.66575
17:48:07|0.66575
17:48:07|0.66522
17:48:08|0.66522
17:48:09|0.66522
17:48:10|0.66522
17:48:11|0.66522
17:48:12|0.66522
17:48:13|0.66522
17:48:14|0.66522
17:48:15|0.66522
17:48:16|0.66522
17:48:17|0.66522
17:48:18|0.66522
17:48:19|0.66522
17:48:20|0.66522
17:48:21|0.66522
17:48:22|0.66522
17:48:23|0.66522
17:48:24|0.66522
17:48:25|0.66522
17:48:26|0.66522
17:48:27|0.66522
17:48:28|0.66522
17:48:30|0.6651
17:48:30|0.66516
17:48:31|0.66514
17:48:32|0.66514
17:48:34|0.66514
17:48:35|0.66514
17:48:35|0.66514
17:48:36|0.66514
17:48:37|0.66514
17:48:38|0.66514
17:48:40|0.66514
17:48:41|0.66514
17:48:41|0.6655
17:48:43|0.6655
17:48:44|0.6655
17:48:45|0.6655
17:48:45|0.6655
17:48:46|0.6655
17:48:48|0.6655
17:48:49|0.6655
17:48:49|0.6655
17:48:50|0.6655
17:48:51|0.6655
17:48:52|0.6655
17:48:54|0.6655
17:48:54|0.6655
17:48:56|0.6655
17:48:58|0.6655
17:48:58|0.6655
17:48:59|0.66543
17:49:00|0.66543
17:49:02|0.66543
17:49:02|0.66543
17:49:03|0.66543
17:49:05|0.66543
17:49:06|0.66543
17:49:07|0.66543
17:49:08|0.66543
17:49:09|0.66543
17:49:10|0.66543
17:49:11|0.66543
17:49:12|0.66543
17:49:13|0.66543
17:49:14|0.66543
17:49:16|0.66543
17:49:16|0.66543
17:49:17|0.66543
17:49:18|0.66543
17:49:19|0.66536
17:49:20|0.66536
17:49:21|0.66536
17:49:22|0.66536
17:49:23|0.66536
17:49:24|0.66536
17:49:25|0.66536
17:49:26|0.66536
17:49:27|0.66517
17:49:28|0.66517
17:49:29|0.66517
17:49:30|0.66517
17:49:31|0.66517
17:49:32|0.66517
17:49:33|0.66517
17:49:34|0.66517
17:49:35|0.66517
17:49:36|0.66517
17:49:37|0.6651
17:49:38|0.6651
17:49:39|0.6651
17:49:40|0.6651
17:49:41|0.6651
17:49:42|0.6651
17:49:43|0.6651
17:49:44|0.6651
17:49:45|0.6651
17:49:46|0.6651
17:49:47|0.6651
17:49:48|0.6651
17:49:49|0.6651
17:49:51|0.66515
17:49:51|0.66515
17:49:53|0.66515
17:49:53|0.66515
17:49:54|0.66515
17:49:55|0.66515
17:49:57|0.66515
17:49:58|0.66515
17:49:59|0.66515
17:50:00|0.66515
17:50:01|0.66515
17:50:02|0.66515
17:50:03|0.66515
17:50:05|0.66515
17:50:05|0.66515
17:50:06|0.66515
17:50:07|0.66515
17:50:08|0.66515
17:50:09|0.66471
17:50:10|0.66473
17:50:11|0.66473
17:50:12|0.66473
17:50:13|0.66488
17:50:14|0.66487
17:50:15|0.66487
17:50:16|0.66487
17:50:17|0.66487
17:50:18|0.66487
17:50:19|0.66487
17:50:20|0.66487
17:50:21|0.66487
17:50:22|0.66487
17:50:23|0.66487
17:50:24|0.66487
17:50:25|0.66487
17:50:26|0.66509
17:50:27|0.66509
17:50:28|0.66509
17:50:29|0.66509
17:50:30|0.66509
17:50:31|0.66509
17:50:32|0.66509
17:50:33|0.66509
17:50:34|0.66509
17:50:36|0.66509
17:50:36|0.66509
17:50:37|0.66509
17:50:38|0.66521
17:50:39|0.66521
17:50:41|0.66521
17:50:41|0.66521
17:50:42|0.66521
17:50:44|0.66521
17:50:44|0.66521
17:50:45|0.66521
17:50:47|0.66521
17:50:48|0.66521
17:50:48|0.66521
17:50:49|0.66521
17:50:51|0.66522
17:50:51|0.66522
17:50:53|0.66522
17:50:53|0.66522
17:50:55|0.66522
17:50:55|0.66522
17:50:56|0.66545
17:50:58|0.66545
17:50:59|0.66545
17:51:01|0.66545
17:51:01|0.66545
17:51:03|0.66545
17:51:03|0.66545
17:51:05|0.66545
17:51:06|0.66545
17:51:07|0.66555
17:51:08|0.66555
17:51:09|0.66555
17:51:10|0.66555
17:51:11|0.66555
17:51:13|0.66555
17:51:13|0.66555
17:51:15|0.66555
17:51:15|0.66575
17:51:16|0.66575
17:51:17|0.66575
17:51:18|0.66575
17:51:19|0.66575
17:51:20|0.66575
17:51:22|0.66575
17:51:22|0.66575
17:51:23|0.66558
17:51:24|0.66589
17:51:25|0.66589
17:51:26|0.66589
17:51:27|0.66589
17:51:28|0.66589
17:51:29|0.66589
17:51:30|0.66589
17:51:31|0.66589
17:51:32|0.66589
17:51:33|0.66589
17:51:34|0.66589
17:51:35|0.66589
17:51:36|0.66589
17:51:37|0.66589
17:51:38|0.66589
17:51:39|0.66589
17:51:40|0.66589
17:51:41|0.66589
17:51:42|0.66589
17:51:43|0.66589
17:51:44|0.66589
17:51:45|0.66573
17:51:46|0.66572
17:51:47|0.66572
17:51:48|0.66572
17:51:49|0.66572
17:51:50|0.66572
17:51:51|0.66572
17:51:52|0.66566
17:51:53|0.66566
17:51:54|0.66566
17:51:55|0.66566
17:51:56|0.66566
17:51:57|0.66566
17:51:59|0.66566
17:52:00|0.66566
17:52:01|0.66558
17:52:03|0.66558
17:52:03|0.66558
17:52:04|0.66558
17:52:05|0.66558
17:52:06|0.66558
17:52:07|0.66558
17:52:08|0.66558
17:52:09|0.66558
17:52:10|0.66558
17:52:11|0.66558
17:52:12|0.66558
17:52:13|0.66558
17:52:14|0.66558
17:52:15|0.66558
17:52:16|0.66523
17:52:17|0.66523
17:52:18|0.66523
17:52:19|0.66523
17:52:20|0.66523
17:52:21|0.66523
17:52:22|0.66523
17:52:24|0.66523
17:52:24|0.66523
17:52:25|0.66523
17:52:27|0.66523
17:52:27|0.66523
17:52:29|0.66523
17:52:30|0.66523
17:52:31|0.66523
17:52:31|0.66523
17:52:33|0.66523
17:52:33|0.66523
17:52:34|0.66523
17:52:35|0.66523
17:52:36|0.66523
17:52:37|0.66523
17:52:39|0.66523
17:52:40|0.66523
17:52:40|0.66523
17:52:42|0.66523
17:52:42|0.66523
17:52:43|0.66523
17:52:44|0.66523
17:52:46|0.66523
17:52:47|0.66491
17:52:47|0.66491
17:52:49|0.66491
17:52:50|0.66491
17:52:51|0.66491
17:52:52|0.66491
17:52:53|0.66491
17:52:54|0.66491
17:52:54|0.66491
17:52:56|0.66491
17:52:57|0.66491
17:52:57|0.66491
17:52:58|0.66491
17:53:00|0.66491
17:53:01|0.66491
17:53:02|0.66491
17:53:03|0.66491
17:53:04|0.66491
17:53:06|0.66491
17:53:06|0.66491
17:53:07|0.66491
17:53:08|0.66491
17:53:09|0.66491
17:53:10|0.66491
17:53:11|0.66491
17:53:12|0.66491
17:53:13|0.66506
17:53:14|0.6651
17:53:15|0.6651
17:53:16|0.6651
17:53:17|0.6651
17:53:18|0.6651
17:53:19|0.6651
17:53:20|0.6651
17:53:21|0.6651
17:53:22|0.6651
17:53:23|0.6651
17:53:24|0.6651
17:53:25|0.6651
17:53:26|0.6651
17:53:27|0.6651
17:53:28|0.66511
17:53:29|0.66511
17:53:30|0.66511
17:53:31|0.66511
17:53:32|0.66511
17:53:33|0.66511
17:53:34|0.66511
17:53:35|0.66511
17:53:36|0.66511
17:53:37|0.66511
17:53:38|0.66511
17:53:39|0.66511
17:53:40|0.66511
17:53:41|0.66511
17:53:42|0.66511
17:53:43|0.66511
17:53:44|0.66484
17:53:46|0.66484
17:53:46|0.66484
17:53:48|0.66484
17:53:49|0.66484
17:53:49|0.66484
17:53:50|0.66484
17:53:51|0.66484
17:53:52|0.66484
17:53:53|0.66484
17:53:55|0.6651
17:53:56|0.6651
17:53:56|0.6651
17:53:57|0.6651
17:53:58|0.6651
17:54:00|0.6651
17:54:01|0.6651
17:54:02|0.6651
17:54:04|0.6651
17:54:05|0.6651
17:54:05|0.6651
17:54:07|0.6651
17:54:08|0.6651
17:54:09|0.6651
17:54:10|0.6651
17:54:12|0.6651
17:54:12|0.6651
17:54:13|0.6651
17:54:14|0.6651
17:54:16|0.6651
17:54:17|0.6651
17:54:18|0.6651
17:54:19|0.6651
17:54:20|0.6651
17:54:21|0.6651
17:54:21|0.6651
17:54:23|0.6651
17:54:24|0.6651
17:54:25|0.6651
17:54:25|0.6651
17:54:26|0.6651
17:54:27|0.6651
17:54:29|0.6651
17:54:29|0.6651
17:54:30|0.6651
17:54:32|0.6649
17:54:33|0.6649
17:54:33|0.6649
17:54:35|0.6649
17:54:36|0.6649
17:54:36|0.6649
17:54:37|0.6649
17:54:38|0.6649
17:54:40|0.6649
17:54:41|0.6649
17:54:41|0.6649
17:54:42|0.6649
17:54:44|0.6649
17:54:45|0.6649
17:54:46|0.6649
17:54:47|0.6649
17:54:47|0.6649
17:54:49|0.6649
17:54:50|0.66458
17:54:51|0.66458
17:54:52|0.66458
17:54:52|0.66468
17:54:53|0.66468
17:54:55|0.66468
17:54:56|0.66468
17:54:56|0.66468
17:54:57|0.66468
17:54:59|0.66468
17:55:00|0.66468
17:55:00|0.66468
17:55:02|0.66468
17:55:02|0.66468
17:55:04|0.66468
17:55:05|0.66468
17:55:06|0.66458
17:55:06|0.66458
17:55:08|0.66458
17:55:09|0.66458
17:55:10|0.66458
17:55:11|0.66458
17:55:12|0.66458
17:55:13|0.66458
17:55:14|0.66458
17:55:15|0.66458
17:55:16|0.66458
17:55:17|0.66432
17:55:18|0.66432
17:55:19|0.66432
17:55:20|0.66432
17:55:21|0.66432
17:55:22|0.66432
17:55:23|0.66432
17:55:24|0.66432
17:55:25|0.66421
17:55:26|0.66421
17:55:27|0.66421
17:55:28|0.66421
17:55:29|0.66421
17:55:30|0.66421
17:55:31|0.66421
17:55:32|0.66421
17:55:33|0.66411
17:55:34|0.66411
17:55:35|0.66411
17:55:36|0.66411
17:55:37|0.66411
17:55:38|0.66411
17:55:39|0.66447
17:55:40|0.66466
17:55:41|0.66466
17:55:42|0.66466
17:55:43|0.66466
17:55:44|0.66466
17:55:45|0.66466
17:55:46|0.6645
17:55:47|0.6645
17:55:48|0.6645
17:55:49|0.6645
17:55:50|0.6645
17:55:51|0.6645
17:55:52|0.6645
17:55:53|0.6645
17:55:54|0.6645
17:55:55|0.66447
17:55:56|0.66447
17:55:57|0.66447
17:55:58|0.66447
17:55:59|0.66447
17:56:00|0.66447
17:56:01|0.66447
17:56:02|0.66447
17:56:04|0.66447
17:56:04|0.66447
17:56:05|0.6645
17:56:06|0.6645
17:56:07|0.6645
17:56:08|0.6645
17:56:09|0.6645
17:56:11|0.6645
17:56:12|0.6645
17:56:13|0.6645
17:56:14|0.6645
17:56:15|0.6645
17:56:16|0.6645
17:56:17|0.66443
17:56:18|0.66443
17:56:19|0.66443
17:56:20|0.66443
17:56:21|0.66443
17:56:22|0.66443
17:56:23|0.66443
17:56:24|0.66443
17:56:25|0.66443
17:56:26|0.6642
17:56:27|0.6642
17:56:28|0.6642
17:56:29|0.6642
17:56:30|0.6642
17:56:31|0.6642
17:56:32|0.6642
17:56:33|0.6642
17:56:34|0.6642
17:56:35|0.6642
17:56:36|0.6642
17:56:37|0.6642
17:56:38|0.6642
17:56:39|0.6642
17:56:40|0.6642
17:56:41|0.6642
17:56:42|0.6642
17:56:43|0.6642
17:56:44|0.6642
17:56:45|0.6642
17:56:46|0.6642
17:56:47|0.6642
17:56:48|0.6642
17:56:49|0.6642
17:56:50|0.6642
17:56:51|0.6642
17:56:52|0.6642
17:56:53|0.6642
17:56:54|0.6642
17:56:55|0.6642
17:56:56|0.6642
17:56:57|0.6642
17:56:58|0.6642
17:56:59|0.6642
17:57:00|0.6642
17:57:01|0.6642
17:57:02|0.6642
17:57:04|0.6642
17:57:05|0.6642
17:57:06|0.6642
17:57:07|0.6642
17:57:09|0.6642
17:57:09|0.6642
17:57:10|0.6642
17:57:11|0.6642
17:57:12|0.6642
17:57:13|0.6642
17:57:14|0.6642
17:57:15|0.6642
17:57:16|0.6642
17:57:17|0.6642
17:57:18|0.6642
17:57:19|0.6642
17:57:20|0.6642
17:57:21|0.6642
17:57:22|0.6642
17:57:23|0.6642
17:57:24|0.6642
17:57:25|0.6642
17:57:27|0.6642
17:57:28|0.6642
17:57:28|0.6642
17:57:29|0.6642
17:57:30|0.6642
17:57:32|0.6642
17:57:32|0.6642
17:57:34|0.6642
17:57:34|0.6642
17:57:36|0.6642
17:57:37|0.6642
17:57:37|0.6642
17:57:39|0.6642
17:57:39|0.6642
17:57:40|0.6642
17:57:41|0.6642
17:57:42|0.6642
17:57:44|0.6642
17:57:44|0.6642
17:57:46|0.6642
17:57:47|0.6642
17:57:48|0.6642
17:57:49|0.6642
17:57:49|0.6642
17:57:50|0.6642
17:57:51|0.6642
17:57:52|0.6642
17:57:53|0.6642
17:57:55|0.6642
17:57:55|0.6642
17:57:56|0.6642
17:57:58|0.6642
17:57:58|0.66434
17:57:59|0.66434
17:58:01|0.66434
17:58:01|0.66434
17:58:02|0.66434
17:58:03|0.66434
17:58:05|0.66434
17:58:06|0.66434
17:58:07|0.66434
17:58:08|0.66459
17:58:10|0.66459
17:58:10|0.66459
17:58:11|0.66459
17:58:12|0.66459
17:58:13|0.66459
17:58:14|0.66459
17:58:15|0.66459
17:58:16|0.66459
17:58:17|0.66459
17:58:18|0.66459
17:58:19|0.66459
17:58:20|0.66459
17:58:21|0.66459
17:58:22|0.66459
17:58:23|0.66459
17:58:24|0.66478
17:58:25|0.66478
17:58:26|0.66478
17:58:27|0.66478
17:58:28|0.66478
17:58:29|0.66478
17:58:30|0.6647
17:58:31|0.6647
17:58:32|0.6647
17:58:33|0.6647
17:58:34|0.6647
17:58:35|0.66438
17:58:36|0.66438
17:58:37|0.66438
17:58:38|0.66438
17:58:39|0.66438
17:58:41|0.66438
17:58:42|0.66438
17:58:42|0.66438
17:58:44|0.66438
17:58:44|0.66438
17:58:45|0.66438
17:58:46|0.66438
17:58:48|0.66438
17:58:49|0.66438
17:58:50|0.66438
17:58:51|0.66438
17:58:52|0.66438
17:58:53|0.66438
17:58:53|0.66438
17:58:55|0.66438
17:58:56|0.66438
17:58:56|0.66438
17:58:57|0.66438
17:58:59|0.66438
17:58:59|0.66438
17:59:01|0.66455
17:59:01|0.66455
17:59:02|0.66455
17:59:03|0.66455
17:59:04|0.66455
17:59:06|0.66455
17:59:07|0.66455
17:59:08|0.66455
17:59:09|0.66438
17:59:10|0.66438
17:59:11|0.66438
17:59:12|0.66438
17:59:14|0.66438
17:59:14|0.66438
17:59:15|0.66438
17:59:16|0.66438
17:59:17|0.66438
17:59:18|0.66438
17:59:19|0.66438
17:59:20|0.66438
17:59:21|0.66438
17:59:22|0.66438
17:59:23|0.66438
17:59:24|0.66438
17:59:25|0.66438
17:59:26|0.66438
17:59:27|0.66438
17:59:28|0.66438
17:59:29|0.66438
17:59:30|0.66438
17:59:31|0.66438
17:59:32|0.66438
17:59:33|0.66438
17:59:34|0.66438
17:59:35|0.66438
17:59:36|0.66438
17:59:37|0.66419
17:59:38|0.66419
17:59:40|0.66419
17:59:41|0.66419
17:59:41|0.66419
17:59:43|0.66419
17:59:44|0.66419
17:59:45|0.66419
17:59:45|0.66419
17:59:47|0.66419
17:59:48|0.66419
17:59:48|0.66419
17:59:50|0.66419
17:59:51|0.66419
17:59:52|0.66419
17:59:52|0.66419
17:59:53|0.66401
17:59:55|0.66401
17:59:55|0.66402
17:59:56|0.66378
17:59:58|0.66378
17:59:58|0.66378
18:00:00|0.66378
18:00:01|0.66378
18:00:02|0.66378
18:00:02|0.66378
18:00:04|0.66378
18:00:04|0.66378
18:00:05|0.66378
18:00:07|0.66378
18:00:09|0.66378
18:00:09|0.66378
18:00:10|0.66378
18:00:11|0.66378
18:00:12|0.66378
18:00:13|0.66402
18:00:14|0.66402
18:00:16|0.66402
18:00:17|0.66402
18:00:17|0.66402
18:00:18|0.66402
18:00:19|0.66402
18:00:20|0.66402
18:00:22|0.66402
18:00:22|0.66402
18:00:24|0.66402
18:00:25|0.66402
18:00:25|0.66402
18:00:27|0.66385
18:00:27|0.66385
18:00:29|0.66385
18:00:30|0.66385
18:00:31|0.66385
18:00:31|0.66385
18:00:33|0.66385
18:00:34|0.66385
18:00:35|0.66385
18:00:36|0.66385
18:00:36|0.66385
18:00:37|0.66385
18:00:38|0.66445
18:00:39|0.66445
18:00:41|0.66445
18:00:42|0.66445
18:00:43|0.66445
18:00:43|0.66445
18:00:44|0.66445
18:00:45|0.66445
18:00:46|0.66445
18:00:47|0.66461
18:00:48|0.66461
18:00:49|0.66461
18:00:50|0.66461
18:00:52|0.66461
18:00:53|0.66461
18:00:54|0.66461
18:00:55|0.66461
18:00:56|0.66461
18:00:57|0.66461
18:00:57|0.66461
18:00:58|0.66461
18:01:00|0.66461
18:01:01|0.66461
18:01:01|0.66461
18:01:03|0.66461
18:01:03|0.66461
18:01:05|0.66461
18:01:06|0.66461
18:01:06|0.66461
18:01:08|0.66461
18:01:09|0.66461
18:01:10|0.66461
18:01:12|0.66461
18:01:12|0.66461
18:01:13|0.66461
18:01:14|0.66461
18:01:16|0.66461
18:01:17|0.66461
18:01:18|0.66461
18:01:19|0.66461
18:01:20|0.66461
18:01:21|0.66461
18:01:22|0.66461
18:01:23|0.66447
18:01:24|0.66447
18:01:24|0.6649
18:01:26|0.6649
18:01:27|0.6649
18:01:27|0.6649
18:01:29|0.6649
18:01:30|0.6649
18:01:30|0.6649
18:01:32|0.6649
18:01:33|0.6649
18:01:34|0.6649
18:01:35|0.6649
18:01:35|0.6649
18:01:37|0.6649
18:01:38|0.6649
18:01:39|0.6649
18:01:40|0.6649
18:01:40|0.6649
18:01:42|0.6649
18:01:43|0.6649
18:01:44|0.6649
18:01:45|0.6649
18:01:46|0.6649
18:01:47|0.6649
18:01:48|0.66482
18:01:49|0.66445
18:01:50|0.66445
18:01:51|0.66445
18:01:52|0.66445
18:01:52|0.66445
18:01:54|0.66445
18:01:55|0.66445
18:01:55|0.66442
18:01:57|0.66442
18:01:58|0.66442
18:01:59|0.66442
18:02:00|0.66442
18:02:00|0.66442
18:02:02|0.66442
18:02:03|0.66442
18:02:03|0.66442
18:02:05|0.66442
18:02:05|0.66442
18:02:07|0.66442
18:02:08|0.66442
18:02:09|0.66442
18:02:10|0.66442
18:02:10|0.66442
18:02:12|0.66442
18:02:13|0.66442
18:02:13|0.66442
18:02:15|0.66442
18:02:16|0.66442
18:02:17|0.66442
18:02:18|0.66442
18:02:19|0.66442
18:02:20|0.66442
18:02:21|0.66442
18:02:22|0.66442
18:02:23|0.66442
18:02:24|0.66442
18:02:25|0.66442
18:02:26|0.66442
18:02:27|0.66442
18:02:27|0.66442
18:02:29|0.66442
18:02:30|0.66442
18:02:30|0.66442
18:02:32|0.66442
18:02:33|0.66442
18:02:34|0.66442
18:02:35|0.66442
18:02:36|0.66442
18:02:37|0.66442
18:02:38|0.66442
18:02:39|0.66442
18:02:40|0.66442
18:02:42|0.66442
18:02:42|0.66442
18:02:43|0.66442
18:02:44|0.66442
18:02:45|0.66442
18:02:46|0.66447
18:02:47|0.66447
18:02:48|0.66442
18:02:49|0.66442
18:02:50|0.66442
18:02:51|0.66442
18:02:52|0.66442
18:02:53|0.66441
18:02:54|0.66441
18:02:55|0.66441
18:02:56|0.66441
18:02:57|0.66429
18:02:58|0.66429
18:02:59|0.66429
18:03:00|0.66429
18:03:01|0.66429
18:03:02|0.66429
18:03:03|0.66429
18:03:04|0.66429
18:03:05|0.66429
18:03:06|0.66429
18:03:07|0.66429
18:03:09|0.66404
18:03:10|0.66404
18:03:11|0.66404
18:03:12|0.66412
18:03:13|0.66404
18:03:13|0.66404
18:03:15|0.66404
18:03:16|0.66404
18:03:17|0.66398
18:03:18|0.66383
18:03:19|0.66383
18:03:20|0.66383
18:03:21|0.66383
18:03:22|0.66383
18:03:23|0.66383
18:03:24|0.66383
18:03:25|0.6639
18:03:26|0.66374
18:03:27|0.66368
18:03:28|0.66347
18:03:29|0.66347
18:03:30|0.66347
18:03:31|0.66347
18:03:32|0.66347
18:03:33|0.66347
18:03:34|0.66347
18:03:35|0.66333
18:03:36|0.66333
18:03:37|0.66333
18:03:39|0.66333
18:03:39|0.66333
18:03:40|0.66333
18:03:41|0.66333
18:03:42|0.66333
18:03:43|0.66333
18:03:44|0.66333
18:03:45|0.66333
18:03:46|0.66333
18:03:47|0.66333
18:03:48|0.66333
18:03:49|0.66333
18:03:50|0.66333
18:03:52|0.66333
18:03:53|0.66333
18:03:53|0.66333
18:03:54|0.66333
18:03:56|0.66333
18:03:56|0.66333
18:03:58|0.66333
18:03:59|0.66333
18:04:00|0.66333
18:04:01|0.66333
18:04:02|0.66333
18:04:04|0.66333
18:04:05|0.66333
18:04:06|0.66333
18:04:07|0.66333
18:04:08|0.66333
18:04:09|0.66333
18:04:10|0.66333
18:04:11|0.66333
18:04:13|0.66333
18:04:13|0.66333
18:04:14|0.66333
18:04:16|0.66334
18:04:16|0.66334
18:04:17|0.66334
18:04:19|0.66334
18:04:20|0.66334
18:04:21|0.66334
18:04:22|0.66334
18:04:23|0.66334
18:04:24|0.66334
18:04:24|0.66334
18:04:26|0.66334
18:04:27|0.66334
18:04:27|0.66334
18:04:29|0.66334
18:04:30|0.66334
18:04:30|0.66334
18:04:32|0.66334
18:04:33|0.66334
18:04:34|0.66334
18:04:35|0.66334
18:04:36|0.66334
18:04:37|0.66334
18:04:38|0.66334
18:04:39|0.66334
18:04:40|0.66334
18:04:41|0.66334
18:04:42|0.66334
18:04:43|0.66334
18:04:44|0.66334
18:04:45|0.66334
18:04:47|0.66334
18:04:47|0.66334
18:04:48|0.66334
18:04:49|0.66334
18:04:50|0.66334
18:04:51|0.66334
18:04:52|0.66334
18:04:53|0.66334
18:04:54|0.66334
18:04:55|0.66334
18:04:56|0.66334
18:04:57|0.66334
18:04:58|0.66334
18:04:59|0.66334
18:05:00|0.66334
18:05:01|0.66334
18:05:02|0.66334
18:05:03|0.66334
18:05:04|0.66341
18:05:05|0.66341
18:05:06|0.66341
18:05:07|0.66341
18:05:08|0.66341
18:05:09|0.66341
18:05:10|0.66341
18:05:11|0.66341
18:05:13|0.66329
18:05:14|0.66329
18:05:15|0.66318
18:05:17|0.66318
18:05:17|0.66318
18:05:18|0.66318
18:05:20|0.66318
18:05:21|0.66318
18:05:21|0.66318
18:05:23|0.66318
18:05:24|0.66318
18:05:25|0.663
18:05:26|0.663
18:05:27|0.663
18:05:28|0.663
18:05:29|0.663
18:05:30|0.663
18:05:31|0.663
18:05:32|0.663
18:05:33|0.663
18:05:34|0.663
18:05:35|0.663
18:05:36|0.663
18:05:37|0.663
18:05:38|0.663
18:05:39|0.663
18:05:40|0.663
18:05:41|0.663
18:05:42|0.663
18:05:43|0.663
18:05:44|0.663
18:05:45|0.663
18:05:47|0.663
18:05:47|0.663
18:05:48|0.663
18:05:49|0.663
18:05:50|0.663
18:05:51|0.6633
18:05:52|0.6633
18:05:54|0.6633
18:05:54|0.6633
18:05:56|0.6633
18:05:56|0.6633
18:05:57|0.6633
18:05:58|0.6633
18:05:59|0.6633
18:06:00|0.6633
18:06:02|0.6633
18:06:02|0.6633
18:06:04|0.6633
18:06:04|0.6633
18:06:05|0.6633
18:06:07|0.6633
18:06:08|0.6633
18:06:08|0.6633
18:06:10|0.6633
18:06:11|0.6633
18:06:12|0.6633
18:06:13|0.66316
18:06:14|0.66316
18:06:15|0.66316
18:06:16|0.66316
18:06:18|0.66316
18:06:19|0.66316
18:06:20|0.66316
18:06:21|0.66316
18:06:22|0.66316
18:06:23|0.66316
18:06:23|0.66316
18:06:25|0.66316
18:06:25|0.66316
18:06:26|0.66316
18:06:28|0.66316
18:06:29|0.66281
18:06:29|0.66281
18:06:31|0.66281
18:06:31|0.66281
18:06:32|0.66281
18:06:33|0.66281
18:06:35|0.66281
18:06:35|0.66292
18:06:37|0.66292
18:06:38|0.66277
18:06:38|0.66277
18:06:39|0.66277
18:06:41|0.66277
18:06:42|0.66277
18:06:42|0.66277
18:06:44|0.66277
18:06:45|0.66277
18:06:46|0.66277
18:06:46|0.66277
18:06:48|0.66274
18:06:48|0.66274
18:06:49|0.66274
18:06:51|0.66274
18:06:52|0.66274
18:06:52|0.66274
18:06:53|0.66274
18:06:55|0.66274
18:06:56|0.66274
18:06:56|0.66274
18:06:58|0.66274
18:06:58|0.66274
18:06:59|0.66274
18:07:01|0.66274
18:07:01|0.66274
18:07:03|0.66274
18:07:03|0.66274
18:07:04|0.66274
18:07:05|0.66274
18:07:06|0.66274
18:07:07|0.66274
18:07:09|0.66274
18:07:10|0.66288
18:07:10|0.66288
18:07:12|0.66288
18:07:12|0.66288
18:07:14|0.66258
18:07:15|0.66258
18:07:16|0.66258
18:07:17|0.66239
18:07:19|0.66239
18:07:19|0.66239
18:07:20|0.66184
18:07:21|0.662
18:07:22|0.662
18:07:23|0.662
18:07:24|0.662
18:07:25|0.662
18:07:26|0.662
18:07:27|0.662
18:07:28|0.662
18:07:29|0.662
18:07:30|0.66239
18:07:31|0.66239
18:07:32|0.66239
18:07:33|0.66239
18:07:34|0.66239
18:07:36|0.66239
18:07:36|0.66239
18:07:38|0.66239
18:07:39|0.66239
18:07:40|0.66239
18:07:41|0.66239
18:07:41|0.66239
18:07:42|0.66239
18:07:44|0.66239
18:07:45|0.66239
18:07:46|0.66239
18:07:47|0.66239
18:07:48|0.66239
18:07:49|0.66239
18:07:49|0.66239
18:07:50|0.66239
18:07:52|0.66239
18:07:52|0.66239
18:07:54|0.66239
18:07:55|0.66239
18:07:56|0.66239
18:07:57|0.66239
18:07:58|0.66239
18:07:59|0.66239
18:08:00|0.66239
18:08:01|0.66239
18:08:02|0.66267
18:08:03|0.6629
18:08:04|0.6629
18:08:05|0.6629
18:08:06|0.6629
18:08:07|0.6629
18:08:08|0.6629
18:08:09|0.66323
18:08:10|0.66323
18:08:11|0.66323
18:08:12|0.66323
18:08:13|0.66323
18:08:14|0.66323
18:08:16|0.66323
18:08:16|0.66323
18:08:17|0.66315
18:08:18|0.66315
18:08:19|0.66315
18:08:21|0.66315
18:08:22|0.66315
18:08:23|0.66315
18:08:23|0.66315
18:08:25|0.66315
18:08:26|0.66315
18:08:27|0.66315
18:08:27|0.66315
18:08:29|0.66315
18:08:29|0.66315
18:08:30|0.66315
18:08:32|0.66315
18:08:33|0.66315
18:08:34|0.66315
18:08:35|0.66315
18:08:36|0.66315
18:08:37|0.66315
18:08:38|0.66315
18:08:39|0.6624
18:08:40|0.6624
18:08:41|0.6624
18:08:42|0.6624
18:08:43|0.6623
18:08:44|0.66199
18:08:45|0.66199
18:08:46|0.66199
18:08:47|0.66199
18:08:48|0.66199
18:08:49|0.66199
18:08:50|0.66199
18:08:51|0.66199
18:08:52|0.66199
18:08:53|0.66199
18:08:54|0.66199
18:08:56|0.66199
18:08:56|0.66199
18:08:57|0.66199
18:08:58|0.66219
18:08:59|0.66219
18:09:00|0.66219
18:09:01|0.66219
18:09:02|0.66219
18:09:03|0.66202
18:09:04|0.66199
18:09:05|0.66199
18:09:06|0.66199
18:09:07|0.66199
18:09:08|0.66199
18:09:09|0.66175
18:09:10|0.66164
18:09:12|0.66111
18:09:12|0.66111
18:09:13|0.66109
18:09:14|0.66109
18:09:16|0.66109
18:09:17|0.66109
18:09:18|0.66109
18:09:19|0.66109
18:09:20|0.66109
18:09:22|0.66109
18:09:23|0.66109
18:09:23|0.66109
18:09:25|0.66109
18:09:26|0.66109
18:09:27|0.66109
18:09:28|0.66128
18:09:29|0.66128
18:09:30|0.66128
18:09:31|0.66128
18:09:32|0.66128
18:09:33|0.66128
18:09:34|0.66128
18:09:35|0.66128
18:09:36|0.66128
18:09:38|0.66128
18:09:38|0.66128
18:09:39|0.66128
18:09:40|0.66128
18:09:41|0.66128
18:09:42|0.66128
18:09:43|0.66128
18:09:44|0.66128
18:09:45|0.66128
18:09:46|0.66128
18:09:47|0.66142
18:09:48|0.66142
18:09:49|0.66142
18:09:50|0.66143
18:09:51|0.66143
18:09:52|0.66143
18:09:53|0.66143
18:09:54|0.66143
18:09:55|0.66143
18:09:56|0.66143
18:09:57|0.66143
18:09:58|0.66143
18:09:59|0.66143
18:10:00|0.66148
18:10:01|0.66148
18:10:02|0.66148
18:10:03|0.66148
18:10:04|0.66148
18:10:05|0.66148
18:10:06|0.66148
18:10:07|0.66148
18:10:08|0.66148
18:10:09|0.66148
18:10:10|0.66148
18:10:11|0.66148
18:10:12|0.66148
18:10:13|0.66148
18:10:14|0.66175
18:10:16|0.66175
18:10:17|0.66155
18:10:18|0.66155
18:10:18|0.66155
18:10:20|0.66155
18:10:21|0.66155
18:10:22|0.66201
18:10:23|0.66201
18:10:24|0.66201
18:10:26|0.66201
18:10:27|0.66201
18:10:27|0.66201
18:10:28|0.66231
18:10:30|0.66231
18:10:31|0.66231
18:10:32|0.66231
18:10:32|0.66256
18:10:34|0.66256
18:10:35|0.66256
18:10:36|0.66256
18:10:37|0.66256
18:10:38|0.66256
18:10:39|0.66256
18:10:40|0.66256
18:10:41|0.66256
18:10:42|0.66256
18:10:43|0.66256
18:10:44|0.66256
18:10:44|0.66256
18:10:45|0.66255
18:10:47|0.66255
18:10:48|0.66255
18:10:48|0.66255
18:10:50|0.66255
18:10:51|0.66255
18:10:52|0.66255
18:10:53|0.66255
18:10:54|0.66255
18:10:55|0.66255
18:10:55|0.66255
18:10:56|0.66255
18:10:58|0.66245
18:10:59|0.66245
18:11:00|0.66245
18:11:01|0.66256
18:11:02|0.66256
18:11:03|0.66256
18:11:04|0.66256
18:11:05|0.66256
18:11:05|0.66256
18:11:07|0.66256
18:11:08|0.66256
18:11:08|0.66256
18:11:09|0.66256
18:11:11|0.66245
18:11:12|0.66245
18:11:13|0.66245
18:11:14|0.66245
18:11:15|0.66245
18:11:16|0.66201
18:11:17|0.66201
18:11:18|0.66201
18:11:19|0.66201
18:11:20|0.66201
18:11:22|0.66201
18:11:22|0.66201
18:11:23|0.66201
18:11:24|0.66199
18:11:25|0.66199
18:11:26|0.66199
18:11:27|0.66199
18:11:28|0.66199
18:11:29|0.66199
18:11:30|0.66199
18:11:31|0.66199
18:11:32|0.66199
18:11:33|0.66199
18:11:34|0.66199
18:11:35|0.66199
18:11:36|0.66199
18:11:37|0.66199
18:11:38|0.66199
18:11:39|0.66199
18:11:40|0.66199
18:11:41|0.66199
18:11:42|0.66199
18:11:43|0.66199
18:11:44|0.66199
18:11:45|0.66199
18:11:46|0.66199
18:11:47|0.66199
18:11:48|0.66199
18:11:49|0.66199
18:11:50|0.66199
18:11:51|0.66199
18:11:52|0.66199
18:11:53|0.66199
18:11:54|0.66199
18:11:55|0.66199
18:11:56|0.66199
18:11:57|0.66199
18:11:58|0.66199
18:12:00|0.66199
18:12:00|0.66227
18:12:01|0.66227
18:12:02|0.66227
18:12:03|0.66227
18:12:04|0.66227
18:12:05|0.6623
18:12:06|0.6623
18:12:07|0.6623
18:12:09|0.6623
18:12:10|0.6623
18:12:11|0.6623
18:12:12|0.6623
18:12:12|0.6623
18:12:13|0.6623
18:12:14|0.6623
18:12:16|0.6623
18:12:16|0.6623
18:12:17|0.6623
18:12:19|0.6623
18:12:20|0.6623
18:12:21|0.6623
18:12:22|0.6623
18:12:23|0.6623
18:12:24|0.6623
18:12:25|0.6623
18:12:26|0.6623
18:12:27|0.6623
18:12:28|0.6623
18:12:29|0.6623
18:12:30|0.6623
18:12:31|0.6623
18:12:32|0.6623
18:12:33|0.6623
18:12:34|0.6623
18:12:35|0.6623
18:12:36|0.6623
18:12:38|0.6623
18:12:38|0.6623
18:12:39|0.6623
18:12:40|0.66244
18:12:41|0.66244
18:12:42|0.66244
18:12:43|0.66244
18:12:45|0.66244
18:12:45|0.66244
18:12:46|0.66244
18:12:48|0.66244
18:12:48|0.66244
18:12:49|0.66244
18:12:50|0.66244
18:12:51|0.66244
18:12:52|0.66244
18:12:53|0.66244
18:12:54|0.66244
18:12:55|0.66244
18:12:57|0.66244
18:12:57|0.66244
18:12:59|0.66244
18:12:59|0.66244
18:13:00|0.66244
18:13:01|0.66244
18:13:02|0.66244
18:13:03|0.66244
18:13:05|0.66244
18:13:06|0.66242
18:13:07|0.66242
18:13:08|0.66242
18:13:09|0.66242
18:13:10|0.66242
18:13:11|0.66242
18:13:12|0.66242
18:13:13|0.66242
18:13:14|0.66242
18:13:15|0.66242
18:13:16|0.66215
18:13:17|0.66215
18:13:18|0.66215
18:13:19|0.66215
18:13:20|0.66215
18:13:22|0.66215
18:13:22|0.66215
18:13:23|0.66215
18:13:24|0.66215
18:13:25|0.66215
18:13:26|0.66215
18:13:27|0.66215
18:13:29|0.66215
18:13:30|0.66215
18:13:31|0.66215
18:13:32|0.66215
18:13:33|0.66215
18:13:34|0.66215
18:13:35|0.66215
18:13:36|0.66215
18:13:38|0.66215
18:13:38|0.66215
18:13:39|0.66215
18:13:40|0.66215
18:13:41|0.66215
18:13:42|0.66215
18:13:44|0.6624
18:13:45|0.6624
18:13:45|0.6624
18:13:47|0.6624
18:13:48|0.6624
18:13:48|0.6624
18:13:50|0.6624
18:13:51|0.6624
18:13:52|0.6624
18:13:53|0.6624
18:13:53|0.6624
18:13:55|0.6624
18:13:56|0.6624
18:13:56|0.6624
18:13:58|0.6624
18:13:59|0.6624
18:13:59|0.6624
18:14:01|0.6624
18:14:02|0.6624
18:14:03|0.6624
18:14:04|0.6624
18:14:05|0.6624
18:14:06|0.6624
18:14:06|0.6624
18:14:07|0.6624
18:14:09|0.6624
18:14:10|0.6624
18:14:11|0.6624
18:14:12|0.6624
18:14:13|0.6624
18:14:14|0.6624
18:14:15|0.6624
18:14:16|0.6624
18:14:17|0.6624
18:14:18|0.6624
18:14:19|0.6624
18:14:20|0.6624
18:14:21|0.6624
18:14:23|0.6624
18:14:23|0.6624
18:14:24|0.66259
18:14:26|0.66259
18:14:27|0.66259
18:14:28|0.66259
18:14:30|0.66259
18:14:30|0.66259
18:14:32|0.66259
18:14:32|0.66259
18:14:34|0.66259
18:14:35|0.66259
18:14:36|0.66259
18:14:37|0.66259
18:14:38|0.66259
18:14:39|0.66259
18:14:40|0.66259
18:14:41|0.66259
18:14:41|0.66259
18:14:43|0.66259
18:14:44|0.66259
18:14:45|0.66259
18:14:46|0.66259
18:14:47|0.66259
18:14:48|0.66259
18:14:49|0.66259
18:14:50|0.66259
18:14:51|0.66259
18:14:52|0.66259
18:14:53|0.66259
18:14:54|0.66259
18:14:55|0.66259
18:14:56|0.66259
18:14:57|0.66259
18:14:58|0.66259
18:14:59|0.66259
18:15:00|0.66259
18:15:01|0.66259
18:15:02|0.66259
18:15:03|0.66259
18:15:04|0.66259
18:15:05|0.66259
18:15:06|0.66259
18:15:07|0.6624
18:15:08|0.6624
18:15:09|0.6624
18:15:10|0.6624
18:15:11|0.66239
18:15:12|0.66239
18:15:13|0.66239
18:15:14|0.66239
18:15:15|0.66239
18:15:16|0.66239
18:15:17|0.66292
18:15:18|0.66292
18:15:19|0.66292
18:15:20|0.66292
18:15:21|0.66292
18:15:23|0.66292
18:15:23|0.66292
18:15:24|0.66292
18:15:25|0.66292
18:15:26|0.66292
18:15:27|0.66292
18:15:29|0.66292
18:15:30|0.66292
18:15:31|0.66292
18:15:32|0.66292
18:15:32|0.66292
18:15:34|0.66292
18:15:35|0.66292
18:15:36|0.66242
18:15:37|0.66242
18:15:38|0.66242
18:15:39|0.6619
18:15:40|0.66196
18:15:41|0.6619
18:15:42|0.6619
18:15:43|0.6619
18:15:44|0.6619
18:15:45|0.6619
18:15:46|0.6619
18:15:47|0.6619
18:15:48|0.6619
18:15:49|0.6619
18:15:50|0.6619
18:15:51|0.6619
18:15:52|0.6619
18:15:53|0.6619
18:15:54|0.6619
18:15:55|0.6614
18:15:56|0.66156
18:15:57|0.66156
18:15:58|0.66156
18:15:59|0.66156
18:16:00|0.66156
18:16:01|0.66156
18:16:03|0.66156
18:16:03|0.66156
18:16:04|0.66156
18:16:05|0.66156
18:16:06|0.66156
18:16:08|0.66156
18:16:09|0.66156
18:16:09|0.66156
18:16:10|0.66156
18:16:12|0.66156
18:16:12|0.66156
18:16:14|0.66156
18:16:15|0.66156
18:16:16|0.66155
18:16:17|0.66155
18:16:17|0.66155
18:16:18|0.66153
18:16:20|0.66153
18:16:20|0.66153
18:16:22|0.66153
18:16:23|0.66153
18:16:25|0.66153
18:16:25|0.66153
18:16:26|0.66153
18:16:27|0.66153
18:16:28|0.66153
18:16:29|0.66153
18:16:30|0.66153
18:16:31|0.66153
18:16:32|0.6611
18:16:34|0.6611
18:16:35|0.66142
18:16:36|0.66142
18:16:36|0.66142
18:16:38|0.66142
18:16:38|0.66142
18:16:39|0.66142
18:16:41|0.66142
18:16:41|0.66142
18:16:42|0.66142
18:16:43|0.66142
18:16:45|0.66142
18:16:45|0.66142
18:16:47|0.66142
18:16:48|0.66142
18:16:49|0.66142
18:16:50|0.66142
18:16:51|0.66142
18:16:52|0.66142
18:16:53|0.66142
18:16:54|0.66142
18:16:55|0.66142
18:16:55|0.66142
18:16:57|0.66142
18:16:57|0.66104
18:16:58|0.66104
18:17:00|0.66104
18:17:01|0.66104
18:17:01|0.66104
18:17:03|0.66104
18:17:03|0.66104
18:17:05|0.66104
18:17:06|0.66104
18:17:07|0.66104
18:17:08|0.66104
18:17:09|0.66104
18:17:10|0.66104
18:17:11|0.66104
18:17:12|0.66104
18:17:13|0.66104
18:17:14|0.66104
18:17:15|0.66104
18:17:15|0.66104
18:17:16|0.66104
18:17:18|0.66104
18:17:19|0.66104
18:17:20|0.66104
18:17:21|0.66104
18:17:22|0.66104
18:17:23|0.66104
18:17:24|0.66104
18:17:25|0.66104
18:17:26|0.66104
18:17:27|0.66104
18:17:28|0.66104
18:17:29|0.66104
18:17:30|0.66076
18:17:31|0.66076
18:17:32|0.66076
18:17:33|0.66076
18:17:34|0.66076
18:17:35|0.66076
18:17:36|0.66076
18:17:38|0.66076
18:17:38|0.66076
18:17:39|0.66076
18:17:40|0.66076
18:17:41|0.66076
18:17:42|0.66076
18:17:43|0.66076
18:17:44|0.66122
18:17:45|0.66122
18:17:46|0.66122
18:17:48|0.66122
18:17:49|0.66142
18:17:49|0.66142
18:17:51|0.66142
18:17:51|0.66142
18:17:52|0.66142
18:17:54|0.66142
18:17:55|0.66142
18:17:56|0.66142
18:17:56|0.66142
18:17:57|0.66115
18:17:58|0.66115
18:17:59|0.66115
18:18:01|0.66115
18:18:01|0.66115
18:18:02|0.66115
18:18:04|0.66115
18:18:04|0.66115
18:18:06|0.66109
18:18:07|0.66109
18:18:07|0.66109
18:18:09|0.66089
18:18:10|0.66089
18:18:11|0.66101
18:18:12|0.66101
18:18:13|0.66101
18:18:14|0.66101
18:18:15|0.66101
18:18:15|0.66101
18:18:17|0.66101
18:18:18|0.66142
18:18:19|0.66105
18:18:20|0.66105
18:18:21|0.66105
18:18:22|0.66131
18:18:23|0.66131
18:18:24|0.66131
18:18:25|0.66131
18:18:27|0.66131
18:18:28|0.66131
18:18:29|0.66131
18:18:30|0.66131
18:18:31|0.66131
18:18:32|0.66131
18:18:33|0.66131
18:18:34|0.66131
18:18:34|0.66131
18:18:36|0.66131
18:18:37|0.66131
18:18:37|0.66131
18:18:39|0.66131
18:18:40|0.66131
18:18:41|0.66075
18:18:42|0.66075
18:18:43|0.66075
18:18:44|0.66075
18:18:45|0.66075
18:18:46|0.66075
18:18:47|0.66075
18:18:49|0.66075
18:18:49|0.66075
18:18:51|0.66075
18:18:51|0.66075
18:18:52|0.66075
18:18:54|0.66075
18:18:55|0.66075
18:18:55|0.66075
18:18:56|0.66075
18:18:58|0.66075
18:18:58|0.66075
18:18:59|0.66075
18:19:00|0.66075
18:19:02|0.66075
18:19:02|0.66075
18:19:03|0.66075
18:19:04|0.66075
18:19:05|0.66075
18:19:06|0.66075
18:19:07|0.66075
18:19:08|0.66075
18:19:09|0.66075
18:19:10|0.66075
18:19:12|0.66075
18:19:12|0.66075
18:19:13|0.66075
18:19:15|0.66075
18:19:15|0.66075
18:19:16|0.66075
18:19:17|0.66075
18:19:18|0.66075
18:19:19|0.66075
18:19:21|0.66075
18:19:22|0.66075
18:19:22|0.66075
18:19:24|0.66075
18:19:24|0.66049
18:19:26|0.66049
18:19:27|0.66049
18:19:28|0.66049
18:19:29|0.66049
18:19:30|0.66049
18:19:31|0.66049
18:19:33|0.66049
18:19:33|0.66049
18:19:34|0.66049
18:19:35|0.66049
18:19:36|0.66049
18:19:37|0.66049
18:19:38|0.66049
18:19:39|0.66049
18:19:40|0.66049
18:19:41|0.66049
18:19:42|0.66049
18:19:43|0.66049
18:19:44|0.66049
18:19:45|0.66049
18:19:46|0.66049
18:19:47|0.66049
18:19:48|0.66055
18:19:49|0.66055
18:19:50|0.66055
18:19:51|0.66055
18:19:52|0.66055
18:19:53|0.66055
18:19:54|0.66055
18:19:56|0.66055
18:19:56|0.66055
18:19:57|0.66055
18:19:58|0.66055
18:19:59|0.66055
18:20:00|0.66055
18:20:01|0.66055
18:20:02|0.66055
18:20:03|0.66055
18:20:05|0.66055
18:20:06|0.66055
18:20:06|0.66055
18:20:08|0.66055
18:20:09|0.66069
18:20:09|0.66069
18:20:10|0.66069
18:20:11|0.66085
18:20:12|0.66085
18:20:13|0.66085
18:20:14|0.66085
18:20:16|0.66085
18:20:17|0.66085
18:20:17|0.66085
18:20:19|0.66085
18:20:20|0.66085
18:20:21|0.66085
18:20:22|0.66085
18:20:23|0.66085
18:20:24|0.66085
18:20:25|0.66085
18:20:26|0.66085
18:20:27|0.66085
18:20:29|0.66085
18:20:29|0.66085
18:20:31|0.66085
18:20:32|0.66085
18:20:33|0.66085
18:20:33|0.66085
18:20:34|0.66085
18:20:36|0.66085
18:20:37|0.66085
18:20:38|0.66085
18:20:39|0.66085
18:20:40|0.66085
18:20:41|0.66085
18:20:42|0.66085
18:20:43|0.66085
18:20:44|0.66085
18:20:45|0.66085
18:20:46|0.66085
18:20:47|0.66085
18:20:48|0.66085
18:20:49|0.66085
18:20:50|0.66085
18:20:51|0.66085
18:20:52|0.66085
18:20:53|0.66085
18:20:54|0.66085
18:20:55|0.66085
18:20:56|0.66085
18:20:58|0.66102
18:20:58|0.66102
18:20:59|0.66103
18:21:00|0.66103
18:21:01|0.66103
18:21:02|0.66103
18:21:03|0.66103
18:21:05|0.66103
18:21:05|0.66103
18:21:07|0.66103
18:21:08|0.66103
18:21:09|0.66103
18:21:10|0.66103
18:21:11|0.66115
18:21:12|0.66115
18:21:13|0.66115
18:21:14|0.66115
18:21:15|0.66115
18:21:16|0.66115
18:21:17|0.66115
18:21:18|0.66115
18:21:19|0.66115
18:21:20|0.66115
18:21:21|0.66115
18:21:22|0.66115
18:21:23|0.66115
18:21:24|0.66115
18:21:25|0.66115
18:21:26|0.66115
18:21:27|0.66115
18:21:29|0.66115
18:21:29|0.66115
18:21:31|0.66115
18:21:32|0.66115
18:21:33|0.66115
18:21:34|0.66115
18:21:35|0.66115
18:21:36|0.66115
18:21:37|0.66115
18:21:37|0.66115
18:21:39|0.66115
18:21:40|0.66129
18:21:41|0.66129
18:21:42|0.66129
18:21:43|0.66129
18:21:44|0.66129
18:21:45|0.66129
18:21:46|0.66129
18:21:47|0.66129
18:21:48|0.66129
18:21:49|0.66129
18:21:50|0.66129
18:21:50|0.66129
18:21:51|0.66129
18:21:53|0.66129
18:21:54|0.66129
18:21:54|0.66129
18:21:56|0.66129
18:21:57|0.66129
18:21:58|0.66129
18:21:58|0.66129
18:22:00|0.6611
18:22:01|0.6611
18:22:02|0.6611
18:22:03|0.6611
18:22:04|0.6611
18:22:05|0.6611
18:22:05|0.6611
18:22:07|0.6611
18:22:08|0.6611
18:22:09|0.6611
18:22:09|0.6611
18:22:11|0.6611
18:22:11|0.6611
18:22:13|0.6611
18:22:14|0.6611
18:22:15|0.6611
18:22:15|0.66108
18:22:17|0.66108
18:22:18|0.66108
18:22:19|0.66108
18:22:20|0.66108
18:22:21|0.66108
18:22:22|0.66108
18:22:23|0.66108
18:22:24|0.6608
18:22:25|0.6608
18:22:26|0.6608
18:22:27|0.6611
18:22:28|0.6611
18:22:30|0.66102
18:22:30|0.66102
18:22:31|0.66102
18:22:33|0.66102
18:22:33|0.66102
18:22:35|0.66102
18:22:36|0.66102
18:22:37|0.66102
18:22:38|0.66102
18:22:39|0.66102
18:22:40|0.66102
18:22:41|0.66102
18:22:42|0.66102
18:22:43|0.66102
18:22:44|0.66102
18:22:45|0.66102
18:22:46|0.66102
18:22:47|0.66102
18:22:48|0.66102
18:22:49|0.66102
18:22:50|0.66102
18:22:51|0.66102
18:22:52|0.66102
18:22:53|0.66102
18:22:54|0.66102
18:22:55|0.66102
18:22:56|0.66102
18:22:57|0.66102
18:22:58|0.66102
18:22:59|0.66102
18:23:00|0.66102
18:23:01|0.66102
18:23:02|0.66102
18:23:04|0.66095
18:23:04|0.66059
18:23:05|0.66068
18:23:06|0.66072
18:23:07|0.66072
18:23:08|0.66072
18:23:09|0.66072
18:23:10|0.66045
18:23:11|0.6607
18:23:12|0.66071
18:23:14|0.6607
18:23:14|0.66071
18:23:16|0.66072
18:23:17|0.66071
18:23:18|0.66071
18:23:19|0.66069
18:23:20|0.66069
18:23:21|0.66069
18:23:22|0.66069
18:23:23|0.66069
18:23:24|0.66069
18:23:25|0.66069
18:23:26|0.6607
18:23:27|0.66069
18:23:28|0.66069
18:23:29|0.66069
18:23:31|0.66069
18:23:32|0.66069
18:23:33|0.66069
18:23:34|0.66069
18:23:35|0.66069
18:23:37|0.66069
18:23:37|0.66069
18:23:39|0.66069
18:23:40|0.66069
18:23:40|0.66069
18:23:41|0.66069
18:23:43|0.66069
18:23:43|0.66069
18:23:44|0.66045
18:23:45|0.66045
18:23:47|0.66045
18:23:48|0.66045
18:23:49|0.66045
18:23:50|0.66045
18:23:51|0.66045
18:23:52|0.66045
18:23:53|0.66045
18:23:54|0.66045
18:23:55|0.66045
18:23:56|0.66045
18:23:57|0.66045
18:23:58|0.66045
18:23:59|0.66044
18:24:00|0.66044
18:24:01|0.66044
18:24:02|0.66044
18:24:03|0.66044
18:24:04|0.66044
18:24:05|0.66044
18:24:06|0.66044
18:24:07|0.66044
18:24:08|0.66044
18:24:09|0.66044
18:24:10|0.66044
18:24:11|0.66044
18:24:12|0.66044
18:24:13|0.66044
18:24:14|0.66044
18:24:15|0.66063
18:24:16|0.66063
18:24:17|0.66063
18:24:18|0.66063
18:24:19|0.66063
18:24:20|0.66063
18:24:21|0.66063
18:24:22|0.66063
18:24:23|0.66063
18:24:24|0.66063
18:24:25|0.66063
18:24:26|0.66063
18:24:27|0.66063
18:24:28|0.66063
18:24:29|0.66063
18:24:30|0.66063
18:24:31|0.66041
18:24:33|0.66041
18:24:33|0.66041
18:24:35|0.66041
18:24:35|0.66041
18:24:36|0.66041
18:24:38|0.66041
18:24:38|0.66041
18:24:39|0.66041
18:24:41|0.66041
18:24:42|0.66041
18:24:43|0.66041
18:24:43|0.66041
18:24:45|0.66041
18:24:46|0.66041
18:24:47|0.66041
18:24:48|0.66041
18:24:49|0.66041
18:24:50|0.66041
18:24:52|0.66041
18:24:53|0.66041
18:24:53|0.66041
18:24:55|0.66041
18:24:56|0.66041
18:24:57|0.66041
18:24:58|0.66041
18:24:59|0.66041
18:25:00|0.66041
18:25:01|0.66041
18:25:02|0.66041
18:25:03|0.66041
18:25:04|0.66041
18:25:05|0.66041
18:25:06|0.66041
18:25:07|0.66041
18:25:09|0.66041
18:25:10|0.66041
18:25:11|0.66041
18:25:11|0.66041
18:25:12|0.66041
18:25:14|0.66041
18:25:15|0.66041
18:25:15|0.66041
18:25:16|0.66041
18:25:17|0.66041
18:25:19|0.66041
18:25:19|0.66041
18:25:20|0.66041
18:25:21|0.66041
18:25:23|0.66041
18:25:23|0.66041
18:25:25|0.66041
18:25:26|0.66041
18:25:27|0.66041
18:25:27|0.66041
18:25:29|0.66041
18:25:29|0.66016
18:25:30|0.66016
18:25:32|0.66016
18:25:33|0.66016
18:25:35|0.66016
18:25:36|0.66001
18:25:37|0.65978
18:25:38|0.65978
18:25:39|0.65978
18:25:40|0.65978
18:25:41|0.65978
18:25:42|0.65978
18:25:43|0.65978
18:25:44|0.65978
18:25:46|0.65978
18:25:46|0.65978
18:25:47|0.65941
18:25:48|0.65941
18:25:49|0.65941
18:25:50|0.65941
18:25:51|0.65941
18:25:52|0.65941
18:25:53|0.65941
18:25:54|0.65943
18:25:55|0.65943
18:25:56|0.65943
18:25:58|0.65943
18:25:58|0.65943
18:26:00|0.65943
18:26:00|0.65943
18:26:02|0.65943
18:26:02|0.65943
18:26:03|0.65943
18:26:05|0.65943
18:26:06|0.65943
18:26:07|0.65907
18:26:07|0.65907
18:26:09|0.65907
18:26:10|0.65907
18:26:10|0.65915
18:26:12|0.65916
18:26:13|0.65916
18:26:13|0.65916
18:26:15|0.6582
18:26:16|0.65859
18:26:17|0.65822
18:26:18|0.65806
18:26:19|0.65839
18:26:19|0.65839
18:26:21|0.65839
18:26:22|0.65839
18:26:23|0.65839
18:26:24|0.65825
18:26:25|0.65825
18:26:26|0.65825
18:26:26|0.65825
18:26:28|0.65825
18:26:29|0.65825
18:26:30|0.65825
18:26:31|0.65834
18:26:32|0.65834
18:26:33|0.65834
18:26:34|0.65834
18:26:36|0.65834
18:26:36|0.65834
18:26:38|0.65834
18:26:39|0.65834
18:26:40|0.65834
18:26:41|0.65834
18:26:42|0.65834
18:26:43|0.65834
18:26:44|0.65834
18:26:45|0.65834
18:26:46|0.65834
18:26:47|0.65834
18:26:47|0.65834
18:26:49|0.65834
18:26:49|0.65834
18:26:51|0.65834
18:26:52|0.65856
18:26:53|0.65856
18:26:54|0.65856
18:26:55|0.65856
18:26:56|0.65856
18:26:57|0.65856
18:26:58|0.65856
18:26:59|0.65856
18:27:00|0.65856
18:27:01|0.65856
18:27:02|0.65856
18:27:04|0.65856
18:27:04|0.65856
18:27:05|0.65856
18:27:06|0.65856
18:27:07|0.65856
18:27:08|0.65856
18:27:09|0.65856
18:27:10|0.65856
18:27:11|0.65856
18:27:12|0.65856
18:27:13|0.65856
18:27:14|0.65856
18:27:15|0.65856
18:27:16|0.65856
18:27:18|0.65856
18:27:18|0.65856
18:27:19|0.65856
18:27:20|0.65856
18:27:21|0.65856
18:27:22|0.65856
18:27:23|0.65832
18:27:24|0.65832
18:27:25|0.65832
18:27:26|0.65832
18:27:27|0.65832
18:27:28|0.65832
18:27:29|0.65832
18:27:30|0.65832
18:27:31|0.65832
18:27:32|0.65853
18:27:34|0.65853
18:27:35|0.65853
18:27:36|0.65853
18:27:38|0.65821
18:27:39|0.65821
18:27:40|0.65821
18:27:41|0.65821
18:27:42|0.65821
18:27:43|0.65821
18:27:44|0.65821
18:27:45|0.65821
18:27:46|0.65821
18:27:47|0.65821
18:27:48|0.65821
18:27:49|0.65809
18:27:50|0.65809
18:27:51|0.65809
18:27:52|0.65809
18:27:53|0.65809
18:27:54|0.65809
18:27:55|0.65809
18:27:56|0.65809
18:27:57|0.65809
18:27:58|0.65809
18:27:59|0.65809
18:28:00|0.65809
18:28:01|0.65809
18:28:02|0.65809
18:28:03|0.65809
18:28:04|0.65809
18:28:05|0.65809
18:28:06|0.65809
18:28:07|0.65809
18:28:08|0.65809
18:28:09|0.65809
18:28:10|0.65809
18:28:11|0.65809
18:28:12|0.65809
18:28:13|0.65809
18:28:14|0.65809
18:28:15|0.65809
18:28:16|0.65809
18:28:17|0.65809
18:28:18|0.65809
18:28:19|0.65809
18:28:20|0.65809
18:28:22|0.65809
18:28:23|0.65809
18:28:24|0.65809
18:28:25|0.65809
18:28:26|0.65809
18:28:27|0.65809
18:28:28|0.65809
18:28:28|0.65809
18:28:30|0.65809
18:28:31|0.65857
18:28:32|0.65857
18:28:32|0.65857
18:28:34|0.65857
18:28:35|0.65857
18:28:36|0.65857
18:28:37|0.65857
18:28:38|0.65857
18:28:39|0.65857
18:28:41|0.65857
18:28:41|0.65857
18:28:43|0.65857
18:28:44|0.65811
18:28:44|0.65809
18:28:46|0.65809
18:28:47|0.658
18:28:47|0.65798
18:28:48|0.65791
18:28:49|0.65791
18:28:51|0.65791
18:28:51|0.65791
18:28:53|0.65791
18:28:53|0.65791
18:28:55|0.65791
18:28:56|0.65791
18:28:56|0.65791
18:28:57|0.65791
18:28:58|0.65791
18:28:59|0.65791
18:29:01|0.65791
18:29:02|0.65811
18:29:03|0.65811
18:29:03|0.65811
18:29:04|0.65811
18:29:05|0.65811
18:29:06|0.65811
18:29:07|0.65811
18:29:08|0.65811
18:29:10|0.65811
18:29:11|0.65811
18:29:12|0.65811
18:29:12|0.65811
18:29:14|0.65811
18:29:14|0.65811
18:29:16|0.65811
18:29:16|0.65811
18:29:17|0.65811
18:29:19|0.65811
18:29:19|0.65811
18:29:20|0.65811
18:29:22|0.65811
18:29:22|0.65791
18:29:23|0.65791
18:29:25|0.65791
18:29:25|0.65811
18:29:26|0.65811
18:29:28|0.65811
18:29:29|0.65811
18:29:30|0.65811
18:29:30|0.65811
18:29:32|0.65811
18:29:33|0.65811
18:29:34|0.65811
18:29:35|0.65811
18:29:36|0.65811
18:29:37|0.65811
18:29:38|0.65811
18:29:40|0.65811
18:29:40|0.65811
18:29:41|0.65811
18:29:42|0.65791
18:29:43|0.65791
18:29:44|0.65811
18:29:45|0.6581
18:29:46|0.6581
18:29:48|0.6581
18:29:48|0.6581
18:29:50|0.6581
18:29:51|0.6581
18:29:52|0.6581
18:29:53|0.6581
18:29:54|0.6581
18:29:55|0.6581
18:29:56|0.6581
18:29:57|0.6581
18:29:58|0.6581
18:29:59|0.6581
18:30:00|0.65811
18:30:01|0.65811
18:30:02|0.65811
18:30:03|0.65811
18:30:04|0.6591
18:30:05|0.65941
18:30:06|0.65901
18:30:07|0.65901
18:30:08|0.65901
18:30:09|0.65901
18:30:10|0.65901
18:30:11|0.65901
18:30:12|0.65901
18:30:13|0.65901
18:30:14|0.65901
18:30:15|0.65901
18:30:16|0.65901
18:30:17|0.65901
18:30:18|0.6591
18:30:19|0.6591
18:30:20|0.6591
18:30:21|0.6591
18:30:22|0.6591
18:30:23|0.6591
18:30:24|0.6591
18:30:25|0.6591
18:30:26|0.6591
18:30:27|0.6591
18:30:28|0.6591
18:30:29|0.6591
18:30:30|0.6591
18:30:31|0.6591
18:30:32|0.6594
18:30:33|0.6594
18:30:34|0.6594
18:30:35|0.6594
18:30:36|0.6594
18:30:37|0.65986
18:30:39|0.65984
18:30:40|0.65984
18:30:40|0.65984
18:30:41|0.65984
18:30:43|0.65984
18:30:43|0.65984
18:30:45|0.65984
18:30:46|0.65984
18:30:47|0.65984
18:30:48|0.65984
18:30:49|0.65984
18:30:50|0.65984
18:30:51|0.65984
18:30:52|0.65984
18:30:53|0.65984
18:30:54|0.65984
18:30:55|0.65984
18:30:56|0.65984
18:30:57|0.65984
18:30:58|0.65984
18:30:59|0.65984
18:31:00|0.65984
18:31:02|0.66012
18:31:02|0.66012
18:31:04|0.66012
18:31:05|0.66012
18:31:05|0.65971
18:31:07|0.65971
18:31:07|0.65971
18:31:09|0.65971
18:31:09|0.65971
18:31:11|0.65971
18:31:11|0.65971
18:31:13|0.65971
18:31:14|0.65971
18:31:15|0.65971
18:31:15|0.65971
18:31:16|0.65971
18:31:17|0.65971
18:31:18|0.65971
18:31:19|0.65971
18:31:21|0.65971
18:31:22|0.65971
18:31:22|0.65971
18:31:23|0.65971
18:31:24|0.65971
18:31:26|0.65971
18:31:27|0.65971
18:31:27|0.65971
18:31:28|0.65971
18:31:30|0.65971
18:31:31|0.65971
18:31:31|0.65971
18:31:32|0.65971
18:31:33|0.65971
18:31:34|0.65971
18:31:36|0.65971
18:31:36|0.65971
18:31:38|0.65971
18:31:39|0.65971
18:31:40|0.65971
18:31:41|0.65971
18:31:42|0.65971
18:31:43|0.65971
18:31:44|0.65971
18:31:45|0.65971
18:31:47|0.65971
18:31:47|0.65971
18:31:48|0.65971
18:31:49|0.65971
18:31:50|0.65971
18:31:51|0.65971
18:31:53|0.65971
18:31:54|0.65971
18:31:54|0.65971
18:31:56|0.65971
18:31:56|0.65971
18:31:58|0.65971
18:31:58|0.65971
18:32:00|0.65971
18:32:00|0.65971
18:32:02|0.65971
18:32:03|0.65971
18:32:04|0.65971
18:32:05|0.65971
18:32:06|0.65971
18:32:06|0.65971
18:32:08|0.65971
18:32:08|0.65971
18:32:10|0.65971
18:32:11|0.65971
18:32:12|0.65984
18:32:13|0.65984
18:32:13|0.65984
18:32:15|0.65984
18:32:15|0.65984
18:32:16|0.65984
18:32:18|0.65984
18:32:19|0.65984
18:32:20|0.65984
18:32:21|0.65984
18:32:22|0.65984
18:32:23|0.65984
18:32:24|0.65984
18:32:24|0.65984
18:32:26|0.65984
18:32:27|0.65984
18:32:27|0.65984
18:32:29|0.65984
18:32:30|0.65984
18:32:31|0.65984
18:32:32|0.65984
18:32:32|0.65984
18:32:34|0.65984
18:32:35|0.65984
18:32:36|0.65984
18:32:37|0.65984
18:32:38|0.65984
18:32:39|0.65984
18:32:41|0.65984
18:32:41|0.65984
18:32:42|0.65984
18:32:43|0.65984
18:32:44|0.65963
18:32:45|0.65963
18:32:46|0.65963
18:32:47|0.65963
18:32:48|0.65963
18:32:49|0.65963
18:32:50|0.65963
18:32:51|0.65963
18:32:52|0.65963
18:32:53|0.65963
18:32:54|0.65963
18:32:55|0.65963
18:32:56|0.65963
18:32:58|0.65963
18:32:58|0.65963
18:33:00|0.65963
18:33:01|0.65957
18:33:02|0.65957
18:33:03|0.65957
18:33:04|0.65957
18:33:05|0.65957
18:33:06|0.65957
18:33:06|0.65957
18:33:07|0.6595
18:33:08|0.6595
18:33:10|0.65951
18:33:11|0.65951
18:33:12|0.65951
18:33:13|0.65951
18:33:13|0.65951
18:33:14|0.65955
18:33:15|0.65955
18:33:17|0.65955
18:33:18|0.65955
18:33:19|0.65954
18:33:19|0.65954
18:33:20|0.65954
18:33:21|0.65954
18:33:23|0.65954
18:33:23|0.65955
18:33:25|0.65955
18:33:25|0.65955
18:33:27|0.65955
18:33:27|0.65955
18:33:28|0.65955
18:33:29|0.65955
18:33:31|0.65955
18:33:31|0.65955
18:33:32|0.65955
18:33:33|0.65955
18:33:34|0.65955
18:33:36|0.65955
18:33:36|0.65955
18:33:38|0.65955
18:33:39|0.65955
18:33:40|0.65955
18:33:41|0.65955
18:33:43|0.65955
18:33:43|0.65955
18:33:44|0.65955
18:33:45|0.65955
18:33:46|0.65955
18:33:47|0.65955
18:33:48|0.65955
18:33:49|0.65955
18:33:50|0.65955
18:33:51|0.65955
18:33:52|0.65955
18:33:53|0.65955
18:33:54|0.65955
18:33:55|0.65955
18:33:57|0.65955
18:33:57|0.65955
18:33:58|0.65955
18:33:59|0.65955
18:34:00|0.65993
18:34:01|0.65993
18:34:02|0.65993
18:34:03|0.65993
18:34:04|0.65993
18:34:05|0.65993
18:34:07|0.65993
18:34:08|0.65993
18:34:09|0.65993
18:34:10|0.65993
18:34:11|0.65993
18:34:12|0.65993
18:34:13|0.65993
18:34:14|0.65993
18:34:15|0.65993
18:34:15|0.65993
18:34:17|0.65993
18:34:17|0.65993
18:34:18|0.65954
18:34:19|0.65954
18:34:21|0.65954
18:34:22|0.65954
18:34:23|0.65954
18:34:24|0.65954
18:34:24|0.65954
18:34:26|0.65954
18:34:27|0.65954
18:34:28|0.65954
18:34:29|0.65954
18:34:30|0.65954
18:34:31|0.65954
18:34:32|0.65954
18:34:33|0.65954
18:34:34|0.6595
18:34:35|0.6595
18:34:35|0.6595
18:34:37|0.65956
18:34:38|0.65956
18:34:39|0.65956
18:34:40|0.65951
18:34:41|0.65951
18:34:42|0.65951
18:34:43|0.65951
18:34:45|0.65951
18:34:46|0.65951
18:34:46|0.65951
18:34:48|0.65951
18:34:49|0.65951
18:34:50|0.65951
18:34:51|0.65928
18:34:52|0.6595
18:34:52|0.65951
18:34:54|0.65951
18:34:55|0.65951
18:34:56|0.65951
18:34:57|0.65951
18:34:58|0.65951
18:34:59|0.65951
18:35:00|0.65951
18:35:02|0.6595
18:35:02|0.6595
18:35:03|0.6595
18:35:04|0.6595
18:35:05|0.65911
18:35:06|0.65911
18:35:07|0.65911
18:35:08|0.65911
18:35:09|0.65911
18:35:10|0.65911
18:35:11|0.65911
18:35:12|0.65911
18:35:13|0.65954
18:35:14|0.65954
18:35:15|0.65954
18:35:17|0.65954
18:35:18|0.65954
18:35:18|0.65954
18:35:19|0.65954
18:35:21|0.65954
18:35:21|0.65954
18:35:23|0.65954
18:35:23|0.65965
18:35:25|0.65965
18:35:25|0.65964
18:35:26|0.65964
18:35:28|0.65964
18:35:28|0.65964
18:35:29|0.65964
18:35:31|0.65964
18:35:31|0.65964
18:35:32|0.65964
18:35:34|0.65964
18:35:34|0.65964
18:35:36|0.65964
18:35:37|0.65964
18:35:37|0.65964
18:35:39|0.65964
18:35:39|0.65964
18:35:41|0.65964
18:35:42|0.65965
18:35:43|0.65965
18:35:44|0.66004
18:35:46|0.66004
18:35:47|0.66004
18:35:47|0.66004
18:35:49|0.66004
18:35:49|0.66004
18:35:50|0.66004
18:35:52|0.66004
18:35:53|0.66004
18:35:54|0.66004
18:35:55|0.6599
18:35:56|0.6599
18:35:57|0.6599
18:35:58|0.65966
18:35:59|0.65966
18:36:00|0.65966
18:36:01|0.65966
18:36:03|0.65966
18:36:03|0.65966
18:36:04|0.65966
18:36:05|0.65966
18:36:06|0.65965
18:36:07|0.65965
18:36:08|0.65965
18:36:09|0.65965
18:36:10|0.65965
18:36:11|0.65965
18:36:12|0.65965
18:36:13|0.65965
18:36:14|0.65965
18:36:15|0.6603
18:36:16|0.6603
18:36:17|0.6603
18:36:18|0.6603
18:36:19|0.6603
18:36:20|0.6603
18:36:21|0.6603
18:36:22|0.6603
18:36:23|0.6603
18:36:24|0.6603
18:36:25|0.6603
18:36:26|0.6603
18:36:27|0.6603
18:36:28|0.6603
18:36:29|0.6603
18:36:30|0.6603
18:36:31|0.6603
18:36:32|0.6603
18:36:33|0.66049
18:36:34|0.66058
18:36:35|0.66058
18:36:36|0.66058
18:36:37|0.66058
18:36:38|0.66058
18:36:39|0.66058
18:36:40|0.66058
18:36:41|0.6607
18:36:42|0.66083
18:36:44|0.66083
18:36:45|0.66083
18:36:46|0.66083
18:36:47|0.66083
18:36:49|0.66083
18:36:49|0.66083
18:36:51|0.66083
18:36:51|0.66083
18:36:53|0.66083
18:36:53|0.66083
18:36:54|0.66083
18:36:55|0.66083
18:36:56|0.66083
18:36:58|0.66083
18:36:59|0.66083
18:37:00|0.66083
18:37:00|0.66083
18:37:02|0.66083
18:37:02|0.66083
18:37:04|0.66083
18:37:04|0.66083
18:37:05|0.66083
18:37:06|0.66083
18:37:08|0.66083
18:37:09|0.66083
18:37:09|0.66083
18:37:11|0.66083
18:37:11|0.66083
18:37:12|0.66083
18:37:14|0.66084
18:37:15|0.66084
18:37:16|0.66084
18:37:17|0.66084
18:37:18|0.66084
18:37:19|0.66084
18:37:19|0.66084
18:37:20|0.66084
18:37:21|0.66084
18:37:23|0.66084
18:37:23|0.66084
18:37:24|0.66084
18:37:26|0.66084
18:37:26|0.66084
18:37:28|0.66084
18:37:28|0.66084
18:37:29|0.66084
18:37:30|0.66084
18:37:32|0.66084
18:37:32|0.6607
18:37:34|0.6607
18:37:34|0.6607
18:37:36|0.6607
18:37:36|0.6607
18:37:37|0.6607
18:37:38|0.6607
18:37:39|0.6607
18:37:40|0.6607
18:37:41|0.6607
18:37:43|0.66045
18:37:44|0.66045
18:37:45|0.66045
18:37:46|0.66045
18:37:48|0.6607
18:37:48|0.6607
18:37:50|0.6607
18:37:50|0.6607
18:37:52|0.6607
18:37:53|0.6607
18:37:54|0.6607
18:37:55|0.6607
18:37:56|0.6607
18:37:56|0.6607
18:37:58|0.6607
18:37:59|0.6607
18:38:00|0.6607
18:38:01|0.6607
18:38:02|0.6607
18:38:03|0.6607
18:38:04|0.6607
18:38:05|0.6607
18:38:06|0.66037
18:38:07|0.66037
18:38:08|0.66037
18:38:09|0.66037
18:38:10|0.66037
18:38:11|0.66037
18:38:12|0.66037
18:38:13|0.66037
18:38:14|0.66037
18:38:15|0.66037
18:38:16|0.66037
18:38:17|0.66037
18:38:18|0.66037
18:38:19|0.66037
18:38:20|0.66037
18:38:21|0.66037
18:38:22|0.66037
18:38:23|0.66037
18:38:24|0.66037
18:38:25|0.66037
18:38:26|0.66037
18:38:27|0.66037
18:38:28|0.66037
18:38:29|0.66037
18:38:30|0.66037
18:38:31|0.66037
18:38:32|0.66037
18:38:33|0.66037
18:38:34|0.66037
18:38:35|0.66037
18:38:36|0.66037
18:38:37|0.66037
18:38:38|0.66037
18:38:39|0.66037
18:38:40|0.66037
18:38:41|0.66037
18:38:42|0.66037
18:38:43|0.66037
18:38:44|0.66037
18:38:45|0.66037
18:38:46|0.66037
18:38:47|0.66037
18:38:48|0.66037
18:38:49|0.66037
18:38:51|0.66037
18:38:51|0.66037
18:38:52|0.66037
18:38:53|0.66037
18:38:54|0.66037
18:38:56|0.66037
18:38:57|0.66037
18:38:58|0.66111
18:38:58|0.66111
18:38:59|0.66111
18:39:00|0.66111
18:39:01|0.66111
18:39:02|0.66111
18:39:04|0.66121
18:39:05|0.66121
18:39:05|0.66135
18:39:07|0.66135
18:39:08|0.66135
18:39:09|0.66135
18:39:10|0.66135
18:39:11|0.66135
18:39:12|0.66135
18:39:12|0.66135
18:39:14|0.66135
18:39:15|0.66135
18:39:16|0.66135
18:39:16|0.66135
18:39:18|0.66135
18:39:19|0.66135
18:39:20|0.66135
18:39:21|0.66135
18:39:22|0.66135
18:39:23|0.66135
18:39:24|0.66135
18:39:25|0.66135
18:39:26|0.66135
18:39:27|0.66128
18:39:28|0.66128
18:39:29|0.66128
18:39:30|0.66137
18:39:31|0.66137
18:39:32|0.66137
18:39:33|0.66137
18:39:34|0.6609
18:39:35|0.6609
18:39:36|0.6609
18:39:37|0.6609
18:39:38|0.6609
18:39:39|0.6609
18:39:40|0.6609
18:39:41|0.6609
18:39:42|0.6609
18:39:43|0.6609
18:39:44|0.6609
18:39:45|0.6609
18:39:47|0.6609
18:39:47|0.6609
18:39:49|0.6609
18:39:50|0.6609
18:39:51|0.6609
18:39:51|0.6609
18:39:52|0.6609
18:39:54|0.6609
18:39:54|0.6609
18:39:55|0.6609
18:39:57|0.6609
18:39:58|0.6609
18:39:59|0.6609
18:40:00|0.6609
18:40:01|0.6609
18:40:01|0.6609
18:40:02|0.6609
18:40:03|0.6609
18:40:05|0.6609
18:40:06|0.6609
18:40:06|0.6609
18:40:08|0.66114
18:40:09|0.66114
18:40:10|0.66114
18:40:10|0.66114
18:40:11|0.66114
18:40:12|0.66114
18:40:14|0.66114
18:40:15|0.66126
18:40:15|0.66126
18:40:17|0.66126
18:40:18|0.66126
18:40:19|0.66126
18:40:19|0.66126
18:40:21|0.66126
18:40:21|0.66126
18:40:22|0.66126
18:40:24|0.66126
18:40:24|0.66126
18:40:25|0.66126
18:40:26|0.66126
18:40:27|0.66126
18:40:29|0.6614
18:40:29|0.6614
18:40:30|0.6614
18:40:31|0.6614
18:40:33|0.6614
18:40:34|0.6614
18:40:34|0.6614
18:40:35|0.6614
18:40:36|0.6614
18:40:37|0.6614
18:40:39|0.6614
18:40:40|0.6614
18:40:40|0.66151
18:40:41|0.66151
18:40:43|0.66151
18:40:44|0.66151
18:40:44|0.66151
18:40:46|0.66151
18:40:47|0.66151
18:40:48|0.66151
18:40:49|0.66151
18:40:50|0.66151
18:40:51|0.66151
18:40:52|0.66151
18:40:53|0.66151
18:40:55|0.66151
18:40:55|0.66151
18:40:57|0.66151
18:40:58|0.66151
18:40:59|0.66151
18:41:00|0.66151
18:41:01|0.66151
18:41:02|0.66151
18:41:03|0.66151
18:41:04|0.66151
18:41:04|0.66151
18:41:06|0.66151
18:41:07|0.66151
18:41:08|0.66151
18:41:09|0.66151
18:41:10|0.66151
18:41:11|0.66151
18:41:11|0.66151
18:41:13|0.66151
18:41:14|0.66151
18:41:15|0.66151
18:41:16|0.66151
18:41:17|0.66151
18:41:17|0.66151
18:41:19|0.66151
18:41:20|0.66151
18:41:21|0.66151
18:41:21|0.66151
18:41:22|0.66151
18:41:24|0.66151
18:41:25|0.66151
18:41:26|0.66151
18:41:27|0.66151
18:41:28|0.66151
18:41:29|0.66151
18:41:30|0.66152
18:41:31|0.66152
18:41:32|0.66152
18:41:33|0.66152
18:41:34|0.66152
18:41:35|0.66152
18:41:36|0.66152
18:41:37|0.66152
18:41:38|0.66152
18:41:39|0.66152
18:41:40|0.66152
18:41:41|0.66152
18:41:42|0.66152
18:41:43|0.66152
18:41:45|0.66152
18:41:45|0.66152
18:41:46|0.66152
18:41:48|0.66152
18:41:49|0.66152
18:41:49|0.66152
18:41:51|0.66169
18:41:52|0.66169
18:41:52|0.66169
18:41:54|0.66169
18:41:55|0.66169
18:41:56|0.66169
18:41:57|0.66151
18:41:58|0.66151
18:41:59|0.66151
18:42:01|0.66151
18:42:01|0.66151
18:42:02|0.6612
18:42:03|0.6612
18:42:04|0.6612
18:42:05|0.6612
18:42:06|0.6612
18:42:07|0.6612
18:42:09|0.6612
18:42:10|0.6612
18:42:10|0.6612
18:42:11|0.6612
18:42:12|0.6612
18:42:13|0.6612
18:42:15|0.6612
18:42:16|0.6612
18:42:17|0.6612
18:42:17|0.6612
18:42:18|0.6612
18:42:19|0.6612
18:42:20|0.6612
18:42:22|0.6612
18:42:23|0.6612
18:42:23|0.6612
18:42:25|0.6612
18:42:26|0.6612
18:42:27|0.6612
18:42:28|0.6612
18:42:28|0.66126
18:42:30|0.66126
18:42:31|0.66126
18:42:32|0.66126
18:42:32|0.66126
18:42:34|0.66126
18:42:35|0.66126
18:42:36|0.66126
18:42:36|0.66126
18:42:38|0.6612
18:42:38|0.6612
18:42:40|0.6612
18:42:40|0.6612
18:42:42|0.6612
18:42:42|0.6612
18:42:43|0.6612
18:42:44|0.6612
18:42:46|0.66126
18:42:47|0.66126
18:42:48|0.66126
18:42:49|0.66126
18:42:51|0.66126
18:42:52|0.66126
18:42:53|0.66126
18:42:54|0.66126
18:42:55|0.66126
18:42:56|0.66126
18:42:57|0.66126
18:42:58|0.66126
18:42:59|0.66126
18:43:00|0.66126
18:43:01|0.66126
18:43:02|0.66126
18:43:03|0.66126
18:43:04|0.66126
18:43:05|0.66126
18:43:06|0.66126
18:43:07|0.66126
18:43:08|0.66126
18:43:09|0.66126
18:43:10|0.66126
18:43:11|0.66126
18:43:12|0.66126
18:43:13|0.66126
18:43:14|0.66126
18:43:15|0.66126
18:43:16|0.66126
18:43:17|0.66126
18:43:18|0.66126
18:43:19|0.66126
18:43:20|0.66126
18:43:21|0.66126
18:43:22|0.66126
18:43:23|0.66191
18:43:24|0.66191
18:43:25|0.66191
18:43:27|0.66191
18:43:27|0.66191
18:43:28|0.66191
18:43:29|0.66191
18:43:30|0.66191
18:43:31|0.66191
18:43:32|0.66191
18:43:33|0.66191
18:43:35|0.66191
18:43:35|0.66175
18:43:36|0.66176
18:43:37|0.66176
18:43:38|0.66176
18:43:40|0.66176
18:43:40|0.66176
18:43:41|0.66176
18:43:42|0.66176
18:43:43|0.66176
18:43:44|0.66176
18:43:45|0.66176
18:43:46|0.6618
18:43:47|0.6618
18:43:48|0.66155
18:43:50|0.66155
18:43:51|0.66155
18:43:52|0.66155
18:43:53|0.66155
18:43:54|0.66155
18:43:55|0.66155
18:43:57|0.66155
18:43:58|0.66155
18:43:59|0.66155
18:43:59|0.66155
18:44:01|0.66155
18:44:02|0.66155
18:44:02|0.66155
18:44:04|0.66155
18:44:05|0.66155
18:44:06|0.66155
18:44:07|0.66155
18:44:08|0.66155
18:44:09|0.66155
18:44:10|0.66155
18:44:11|0.66155
18:44:11|0.66155
18:44:13|0.66155
18:44:13|0.66155
18:44:15|0.66155
18:44:16|0.66155
18:44:17|0.66155
18:44:18|0.66155
18:44:19|0.66155
18:44:20|0.66155
18:44:21|0.66155
18:44:22|0.66155
18:44:23|0.66155
18:44:24|0.66155
18:44:25|0.66155
18:44:26|0.66155
18:44:27|0.66155
18:44:28|0.66155
18:44:29|0.66155
18:44:30|0.66155
18:44:31|0.66155
18:44:32|0.66155
18:44:33|0.66155
18:44:34|0.66155
18:44:35|0.66155
18:44:36|0.66155
18:44:37|0.66155
18:44:38|0.66155
18:44:39|0.66155
18:44:40|0.66155
18:44:41|0.66155
18:44:42|0.66155
18:44:43|0.66155
18:44:44|0.66155
18:44:45|0.66155
18:44:46|0.66155
18:44:47|0.66155
18:44:48|0.66155
18:44:49|0.66155
18:44:50|0.66155
18:44:51|0.66155
18:44:52|0.66155
18:44:54|0.66155
18:44:54|0.66155
18:44:55|0.66155
18:44:56|0.66155
18:44:57|0.66155
18:44:58|0.66155
18:44:59|0.662
18:45:00|0.66212
18:45:01|0.66237
18:45:02|0.66237
18:45:04|0.66237
18:45:05|0.66237
18:45:06|0.66258
18:45:06|0.66258
18:45:07|0.66212
18:45:09|0.66212
18:45:10|0.66212
18:45:10|0.66212
18:45:12|0.66212
18:45:12|0.66338
18:45:14|0.66338
18:45:15|0.66338
18:45:16|0.66302
18:45:17|0.66302
18:45:17|0.66302
18:45:19|0.66302
18:45:19|0.66302
18:45:21|0.66302
18:45:21|0.66302
18:45:23|0.66302
18:45:23|0.66302
18:45:25|0.66313
18:45:26|0.66313
18:45:26|0.66313
18:45:28|0.66313
18:45:28|0.66313
18:45:29|0.66313
18:45:30|0.66313
18:45:31|0.66313
18:45:32|0.66313
18:45:34|0.66313
18:45:35|0.66313
18:45:36|0.66313
18:45:37|0.66313
18:45:38|0.66313
18:45:39|0.66342
18:45:39|0.66342
18:45:41|0.66342
18:45:42|0.66338
18:45:43|0.6635
18:45:44|0.6635
18:45:45|0.6635
18:45:46|0.6635
18:45:47|0.6635
18:45:48|0.6635
18:45:49|0.6635
18:45:50|0.6635
18:45:51|0.6635
18:45:52|0.66313
18:45:53|0.66313
18:45:55|0.66313
18:45:56|0.66313
18:45:57|0.66313
18:45:57|0.66313
18:45:59|0.66313
18:46:00|0.66313
18:46:01|0.66318
18:46:02|0.66318
18:46:02|0.66318
18:46:03|0.66318
18:46:04|0.66318
18:46:05|0.66318
18:46:07|0.66318
18:46:08|0.66318
18:46:09|0.66318
18:46:09|0.66318
18:46:10|0.66318
18:46:12|0.66318
18:46:13|0.66318
18:46:14|0.66318
18:46:15|0.66318
18:46:16|0.66318
18:46:17|0.66318
18:46:18|0.66318
18:46:19|0.66318
18:46:20|0.66318
18:46:21|0.66318
18:46:22|0.66318
18:46:23|0.66318
18:46:24|0.66318
18:46:25|0.66318
18:46:26|0.66318
18:46:27|0.66318
18:46:28|0.66318
18:46:29|0.66318
18:46:30|0.66318
18:46:32|0.66342
18:46:32|0.66342
18:46:33|0.66342
18:46:34|0.66342
18:46:35|0.66342
18:46:36|0.66342
18:46:37|0.66342
18:46:38|0.66342
18:46:39|0.66342
18:46:40|0.66342
18:46:41|0.66342
18:46:42|0.66316
18:46:43|0.66316
18:46:44|0.66316
18:46:45|0.66316
18:46:46|0.66316
18:46:47|0.66308
18:46:48|0.66308
18:46:49|0.66308
18:46:50|0.66308
18:46:52|0.66308
18:46:53|0.66308
18:46:54|0.66308
18:46:55|0.66308
18:46:57|0.66309
18:46:57|0.66309
18:46:58|0.66309
18:47:00|0.66309
18:47:01|0.66309
18:47:02|0.66309
18:47:03|0.66309
18:47:04|0.66309
18:47:05|0.66309
18:47:06|0.66286
18:47:07|0.66286
18:47:08|0.66286
18:47:09|0.66286
18:47:10|0.66286
18:47:11|0.66286
18:47:12|0.66286
18:47:13|0.66286
18:47:14|0.6623
18:47:15|0.6623
18:47:16|0.66161
18:47:17|0.66141
18:47:18|0.66141
18:47:19|0.6616
18:47:20|0.66192
18:47:21|0.66192
18:47:22|0.66192
18:47:23|0.66192
18:47:24|0.66192
18:47:25|0.66225
18:47:26|0.66225
18:47:27|0.66225
18:47:28|0.66225
18:47:29|0.66225
18:47:30|0.66225
18:47:31|0.66225
18:47:32|0.66225
18:47:33|0.66225
18:47:34|0.66225
18:47:35|0.66192
18:47:36|0.66192
18:47:37|0.66192
18:47:38|0.66192
18:47:39|0.66192
18:47:40|0.66192
18:47:41|0.66192
18:47:42|0.66192
18:47:43|0.66221
18:47:44|0.66221
18:47:45|0.66221
18:47:46|0.66221
18:47:47|0.66221
18:47:48|0.66221
18:47:49|0.66221
18:47:50|0.66221
18:47:51|0.66221
18:47:52|0.66221
18:47:53|0.6619
18:47:54|0.6619
18:47:55|0.6619
18:47:57|0.6619
18:47:58|0.6619
18:47:58|0.66162
18:48:00|0.66134
18:48:01|0.66177
18:48:02|0.66177
18:48:03|0.66177
18:48:04|0.66177
18:48:05|0.66177
18:48:06|0.66177
18:48:06|0.66177
18:48:08|0.66207
18:48:08|0.66207
18:48:10|0.66207
18:48:11|0.66207
18:48:11|0.66207
18:48:12|0.66207
18:48:14|0.66207
18:48:15|0.66207
18:48:16|0.66207
18:48:16|0.66207
18:48:18|0.66207
18:48:18|0.66207
18:48:20|0.66207
18:48:21|0.66207
18:48:21|0.66207
18:48:23|0.66207
18:48:23|0.66207
18:48:25|0.66207
18:48:26|0.66207
18:48:26|0.66207
18:48:28|0.66207
18:48:28|0.66207
18:48:30|0.66207
18:48:31|0.66207
18:48:31|0.66207
18:48:33|0.66207
18:48:34|0.66207
18:48:35|0.66207
18:48:35|0.66207
18:48:37|0.66207
18:48:37|0.66207
18:48:39|0.66207
18:48:40|0.66207
18:48:41|0.66207
18:48:41|0.66204
18:48:43|0.66204
18:48:44|0.66204
18:48:45|0.66204
18:48:45|0.66204
18:48:47|0.66204
18:48:48|0.66204
18:48:49|0.66204
18:48:50|0.66204
18:48:51|0.66204
18:48:52|0.66204
18:48:52|0.66184
18:48:54|0.66184
18:48:55|0.66184
18:48:56|0.66184
18:48:57|0.66184
18:48:59|0.66184
18:48:59|0.66184
18:49:00|0.66184
18:49:02|0.66184
18:49:03|0.66184
18:49:03|0.66184
18:49:05|0.66184
18:49:06|0.66184
18:49:07|0.66184
18:49:08|0.66184
18:49:09|0.66184
18:49:10|0.66184
18:49:11|0.66184
18:49:12|0.66184
18:49:13|0.66184
18:49:14|0.66184
18:49:15|0.66184
18:49:16|0.66184
18:49:17|0.66184
18:49:17|0.66184
18:49:18|0.66206
18:49:19|0.66204
18:49:21|0.66204
18:49:22|0.66204
18:49:23|0.6618
18:49:24|0.6618
18:49:25|0.6618
18:49:26|0.6618
18:49:27|0.6618
18:49:28|0.6618
18:49:29|0.6618
18:49:29|0.6618
18:49:30|0.6618
18:49:31|0.6618
18:49:33|0.6618
18:49:34|0.6618
18:49:35|0.6618
18:49:36|0.6618
18:49:36|0.6618
18:49:38|0.6618
18:49:39|0.6618
18:49:39|0.6618
18:49:40|0.6618
18:49:41|0.6618
18:49:42|0.6618
18:49:43|0.6618
18:49:45|0.6618
18:49:46|0.6618
18:49:47|0.6618
18:49:48|0.6618
18:49:49|0.6618
18:49:50|0.6618
18:49:51|0.6618
18:49:52|0.6618
18:49:52|0.6618
18:49:54|0.6618
18:49:55|0.6618
18:49:57|0.6618
18:49:57|0.6618
18:49:59|0.66231
18:49:59|0.66231
18:50:01|0.66231
18:50:02|0.66231
18:50:03|0.66231
18:50:05|0.66231
18:50:05|0.66231
18:50:06|0.66231
18:50:07|0.66231
18:50:08|0.66231
18:50:09|0.66231
18:50:10|0.66231
18:50:11|0.66231
18:50:12|0.66231
18:50:13|0.66231
18:50:14|0.66231
18:50:15|0.66231
18:50:16|0.66231
18:50:17|0.66231
18:50:19|0.66232
18:50:19|0.66232
18:50:20|0.66262
18:50:21|0.66278
18:50:23|0.663
18:50:23|0.66302
18:50:24|0.66302
18:50:26|0.66302
18:50:26|0.66302
18:50:28|0.66302
18:50:28|0.66302
18:50:30|0.66403
18:50:30|0.66426
18:50:32|0.66386
18:50:33|0.66404
18:50:34|0.66404
18:50:34|0.66327
18:50:35|0.66327
18:50:37|0.66327
18:50:38|0.66401
18:50:39|0.66401
18:50:40|0.66401
18:50:40|0.66401
18:50:42|0.66401
18:50:42|0.66401
18:50:43|0.66305
18:50:44|0.66266
18:50:46|0.66266
18:50:47|0.66266
18:50:48|0.66286
18:50:48|0.663
18:50:50|0.663
18:50:50|0.663
18:50:51|0.663
18:50:53|0.663
18:50:54|0.663
18:50:55|0.663
18:50:56|0.663
18:50:57|0.663
18:50:58|0.663
18:50:59|0.663
18:51:00|0.663
18:51:01|0.663
18:51:02|0.663
18:51:03|0.663
18:51:04|0.663
18:51:06|0.663
18:51:06|0.66286
18:51:07|0.66286
18:51:08|0.66286
18:51:10|0.66286
18:51:11|0.66286
18:51:12|0.66286
18:51:12|0.66286
18:51:14|0.66286
18:51:15|0.66286
18:51:16|0.66286
18:51:16|0.66286
18:51:18|0.66286
18:51:19|0.66286
18:51:20|0.66246
18:51:21|0.66246
18:51:22|0.66246
18:51:23|0.66246
18:51:24|0.66246
18:51:26|0.66246
18:51:26|0.66246
18:51:27|0.66246
18:51:28|0.66246
18:51:29|0.66246
18:51:30|0.66283
18:51:31|0.66283
18:51:32|0.66301
18:51:33|0.66301
18:51:34|0.66301
18:51:36|0.66251
18:51:36|0.66251
18:51:38|0.66251
18:51:39|0.66251
18:51:40|0.66251
18:51:40|0.66251
18:51:42|0.66251
18:51:43|0.66251
18:51:44|0.66251
18:51:44|0.66251
18:51:46|0.66251
18:51:47|0.66251
18:51:48|0.66251
18:51:49|0.66251
18:51:49|0.66303
18:51:50|0.66303
18:51:52|0.66303
18:51:52|0.66303
18:51:53|0.66303
18:51:55|0.66303
18:51:56|0.66303
18:51:57|0.66303
18:51:58|0.66303
18:52:00|0.66303
18:52:00|0.66303
18:52:01|0.66303
18:52:03|0.6625
18:52:04|0.6625
18:52:05|0.6625
18:52:07|0.6625
18:52:07|0.6625
18:52:08|0.6625
18:52:09|0.6625
18:52:10|0.6625
18:52:12|0.6625
18:52:13|0.6625
18:52:14|0.6625
18:52:15|0.6625
18:52:16|0.6625
18:52:17|0.6625
18:52:18|0.6625
18:52:19|0.66278
18:52:20|0.66278
18:52:21|0.66278
18:52:22|0.66278
18:52:23|0.66278
18:52:24|0.66278
18:52:25|0.66278
18:52:26|0.66278
18:52:27|0.66278
18:52:28|0.6624
18:52:29|0.6624
18:52:30|0.6624
18:52:31|0.66282
18:52:32|0.66282
18:52:33|0.66282
18:52:34|0.66282
18:52:35|0.66282
18:52:36|0.66282
18:52:37|0.66282
18:52:38|0.66282
18:52:39|0.66282
18:52:40|0.66282
18:52:41|0.66282
18:52:42|0.66282
18:52:43|0.66282
18:52:44|0.66282
18:52:45|0.66282
18:52:46|0.66282
18:52:47|0.66282
18:52:48|0.66282
18:52:49|0.66282
18:52:50|0.66282
18:52:51|0.66282
18:52:53|0.66282
18:52:53|0.66282
18:52:54|0.66282
18:52:55|0.66282
18:52:57|0.66282
18:52:57|0.66282
18:52:59|0.66282
18:53:00|0.66319
18:53:01|0.66319
18:53:02|0.66319
18:53:03|0.66319
18:53:04|0.66319
18:53:05|0.66319
18:53:06|0.66319
18:53:07|0.66319
18:53:08|0.66319
18:53:09|0.66319
18:53:10|0.66319
18:53:12|0.66319
18:53:13|0.66319
18:53:14|0.66319
18:53:15|0.66319
18:53:16|0.66319
18:53:17|0.66319
18:53:18|0.66319
18:53:19|0.66319
18:53:19|0.66319
18:53:21|0.66319
18:53:22|0.66319
18:53:22|0.66316
18:53:24|0.66316
18:53:25|0.66316
18:53:26|0.66316
18:53:26|0.66316
18:53:28|0.66316
18:53:28|0.66316
18:53:30|0.66316
18:53:30|0.66252
18:53:32|0.66252
18:53:33|0.66252
18:53:34|0.66252
18:53:35|0.66252
18:53:36|0.66252
18:53:36|0.66252
18:53:38|0.66252
18:53:39|0.66252
18:53:40|0.66252
18:53:41|0.66252
18:53:41|0.6623
18:53:43|0.6623
18:53:44|0.6623
18:53:45|0.6623
18:53:46|0.6623
18:53:47|0.6623
18:53:48|0.6623
18:53:49|0.6623
18:53:49|0.66214
18:53:51|0.66214
18:53:52|0.66214
18:53:53|0.66214
18:53:53|0.66214
18:53:55|0.66214
18:53:56|0.66214
18:53:57|0.66214
18:53:58|0.66214
18:53:59|0.66214
18:54:00|0.66214
18:54:02|0.66214
18:54:02|0.66214
18:54:03|0.66188
18:54:05|0.66188
18:54:06|0.66188
18:54:06|0.66188
18:54:08|0.66188
18:54:09|0.66181
18:54:10|0.66181
18:54:11|0.66221
18:54:12|0.66221
18:54:14|0.66221
18:54:15|0.66221
18:54:16|0.66221
18:54:16|0.66221
18:54:18|0.66221
18:54:19|0.66221
18:54:20|0.66221
18:54:21|0.66243
18:54:21|0.66243
18:54:23|0.66243
18:54:23|0.66243
18:54:24|0.66243
18:54:25|0.66243
18:54:27|0.66243
18:54:28|0.66243
18:54:28|0.66243
18:54:29|0.66243
18:54:30|0.66243
18:54:31|0.66243
18:54:33|0.66243
18:54:33|0.66243
18:54:35|0.66243
18:54:35|0.66243
18:54:37|0.66243
18:54:37|0.66243
18:54:39|0.66243
18:54:40|0.66243
18:54:40|0.66243
18:54:41|0.66243
18:54:43|0.66243
18:54:44|0.66243
18:54:45|0.66243
18:54:45|0.66191
18:54:47|0.66191
18:54:48|0.66191
18:54:49|0.66191
18:54:50|0.66191
18:54:50|0.66191
18:54:51|0.66191
18:54:53|0.66177
18:54:54|0.66177
18:54:55|0.66177
18:54:56|0.66177
18:54:57|0.66177
18:54:58|0.66177
18:54:59|0.66177
18:55:00|0.66177
18:55:02|0.66177
18:55:03|0.66177
18:55:04|0.66177
18:55:05|0.66177
18:55:06|0.66177
18:55:08|0.66177
18:55:09|0.66177
18:55:10|0.66177
18:55:10|0.66177
18:55:12|0.66177
18:55:13|0.66205
18:55:14|0.66205
18:55:15|0.66205
18:55:15|0.66205
18:55:16|0.66205
18:55:17|0.66205
18:55:19|0.66205
18:55:20|0.66205
18:55:21|0.66205
18:55:22|0.66205
18:55:23|0.66205
18:55:23|0.66205
18:55:25|0.66205
18:55:26|0.66205
18:55:27|0.66205
18:55:28|0.66205
18:55:28|0.66205
18:55:29|0.66205
18:55:31|0.66181
18:55:32|0.66181
18:55:33|0.66181
18:55:34|0.66181
18:55:34|0.66181
18:55:36|0.66181
18:55:36|0.66181
18:55:38|0.66181
18:55:39|0.66181
18:55:40|0.66181
18:55:40|0.66181
18:55:42|0.66181
18:55:43|0.66181
18:55:44|0.66181
18:55:44|0.66181
18:55:45|0.66181
18:55:47|0.66181
18:55:48|0.66181
18:55:49|0.66181
18:55:49|0.66181
18:55:50|0.66181
18:55:52|0.66181
18:55:52|0.662
18:55:54|0.662
18:55:55|0.662
18:55:56|0.662
18:55:57|0.662
18:55:57|0.662
18:55:59|0.662
18:55:59|0.662
18:56:01|0.662
18:56:02|0.662
18:56:04|0.662
18:56:04|0.662
18:56:05|0.66233
18:56:07|0.66233
18:56:08|0.66199
18:56:09|0.66199
18:56:10|0.66199
18:56:11|0.66199
18:56:12|0.66199
18:56:13|0.66217
18:56:14|0.66217
18:56:15|0.66217
18:56:16|0.66217
18:56:17|0.66266
18:56:18|0.66266
18:56:19|0.66266
18:56:20|0.66274
18:56:21|0.66277
18:56:22|0.66277
18:56:23|0.66277
18:56:24|0.66277
18:56:25|0.66277
18:56:26|0.66314
18:56:27|0.66314
18:56:28|0.66314
18:56:29|0.66314
18:56:30|0.66314
18:56:31|0.66314
18:56:32|0.66314
18:56:33|0.66314
18:56:35|0.66314
18:56:35|0.66314
18:56:36|0.66314
18:56:37|0.66314
18:56:38|0.66314
18:56:39|0.66314
18:56:40|0.66314
18:56:41|0.66314
18:56:42|0.66314
18:56:43|0.66314
18:56:44|0.66314
18:56:45|0.66314
18:56:46|0.66314
18:56:47|0.66314
18:56:48|0.66314
18:56:49|0.66314
18:56:50|0.66314
18:56:51|0.66314
18:56:52|0.66319
18:56:53|0.66319
18:56:54|0.66319
18:56:55|0.66319
18:56:56|0.66319
18:56:57|0.66319
18:56:58|0.66311
18:56:59|0.66311
18:57:00|0.66311
18:57:02|0.66311
18:57:03|0.66311
18:57:03|0.66294
18:57:05|0.66294
18:57:06|0.66294
18:57:07|0.66294
18:57:08|0.66294
18:57:09|0.66294
18:57:10|0.66294
18:57:11|0.66294
18:57:12|0.66294
18:57:13|0.66294
18:57:14|0.66294
18:57:15|0.66294
18:57:16|0.66294
18:57:17|0.66294
18:57:18|0.66294
18:57:19|0.66294
18:57:20|0.66321
18:57:21|0.66321
18:57:22|0.66321
18:57:23|0.66321
18:57:24|0.66321
18:57:25|0.66284
18:57:25|0.66284
18:57:27|0.66284
18:57:27|0.66284
18:57:28|0.66284
18:57:30|0.66284
18:57:31|0.66284
18:57:32|0.66284
18:57:33|0.66284
18:57:34|0.66284
18:57:35|0.66284
18:57:36|0.66284
18:57:37|0.66284
18:57:38|0.66284
18:57:38|0.66284
18:57:40|0.66284
18:57:41|0.66284
18:57:42|0.66284
18:57:43|0.66284
18:57:44|0.66284
18:57:45|0.66284
18:57:45|0.66284
18:57:47|0.66284
18:57:47|0.66284
18:57:49|0.66268
18:57:49|0.66268
18:57:51|0.66268
18:57:52|0.66268
18:57:53|0.66268
18:57:54|0.66268
18:57:55|0.66268
18:57:56|0.66357
18:57:57|0.66357
18:57:57|0.66357
18:57:59|0.66357
18:57:59|0.66357
18:58:01|0.66357
18:58:02|0.66357
18:58:03|0.66357
18:58:04|0.66357
18:58:06|0.66357
18:58:06|0.66347
18:58:07|0.66347
18:58:08|0.66347
18:58:10|0.66347
18:58:10|0.66347
18:58:11|0.66347
18:58:13|0.66347
18:58:14|0.66347
18:58:14|0.66347
18:58:15|0.66347
18:58:16|0.66347
18:58:18|0.66347
18:58:19|0.66347
18:58:20|0.66347
18:58:21|0.66347
18:58:22|0.66347
18:58:23|0.66347
18:58:24|0.66347
18:58:25|0.66347
18:58:26|0.66347
18:58:27|0.66347
18:58:28|0.66347
18:58:29|0.66347
18:58:30|0.66347
18:58:31|0.66347
18:58:32|0.66347
18:58:33|0.66347
18:58:34|0.66347
18:58:35|0.66347
18:58:36|0.66347
18:58:37|0.66347
18:58:38|0.66347
18:58:39|0.66347
18:58:40|0.66347
18:58:41|0.66347
18:58:42|0.66347
18:58:43|0.66347
18:58:44|0.66347
18:58:45|0.66347
18:58:46|0.66347
18:58:47|0.66347
18:58:48|0.66347
18:58:49|0.66347
18:58:50|0.66347
18:58:51|0.66347
18:58:52|0.66356
18:58:53|0.66356
18:58:54|0.66392
18:58:55|0.66392
18:58:56|0.66392
18:58:57|0.66392
18:58:58|0.66392
18:58:59|0.66392
18:59:00|0.66392
18:59:01|0.66396
18:59:02|0.66396
18:59:03|0.66369
18:59:05|0.66373
18:59:06|0.66373
18:59:07|0.66373
18:59:07|0.66373
18:59:09|0.66373
18:59:10|0.66373
18:59:11|0.66373
18:59:12|0.66373
18:59:13|0.66373
18:59:14|0.66373
18:59:15|0.66373
18:59:16|0.66373
18:59:17|0.66373
18:59:18|0.66373
18:59:19|0.66373
18:59:20|0.66373
18:59:21|0.66373
18:59:22|0.66373
18:59:23|0.6639
18:59:24|0.6639
18:59:25|0.6639
18:59:26|0.6639
18:59:27|0.6639
18:59:28|0.6639
18:59:29|0.6639
18:59:30|0.6639
18:59:31|0.6639
18:59:32|0.66413
18:59:33|0.66413
18:59:35|0.66413
18:59:35|0.66392
18:59:36|0.66392
18:59:38|0.66392
18:59:39|0.66392
18:59:39|0.66392
18:59:40|0.66392
18:59:42|0.66392
18:59:42|0.66392
18:59:44|0.66392
18:59:45|0.66392
18:59:45|0.66392
18:59:46|0.66392
18:59:47|0.66392
18:59:49|0.66392
18:59:49|0.66392
18:59:50|0.66392
18:59:52|0.66392
18:59:53|0.66392
18:59:53|0.6639
18:59:54|0.6639
18:59:55|0.6639
18:59:56|0.6639
18:59:58|0.6639
18:59:58|0.6639
18:59:59|0.6639
19:00:00|0.6639
19:00:01|0.6639
19:00:03|0.6639
19:00:04|0.6639
19:00:05|0.6639
19:00:06|0.6639
19:00:07|0.66385
19:00:08|0.66385
19:00:09|0.66385
19:00:10|0.66385
19:00:10|0.66385
19:00:11|0.66386
19:00:13|0.66386
19:00:14|0.6642
19:00:15|0.6642
19:00:16|0.66389
19:00:17|0.66389
19:00:18|0.66389
19:00:19|0.66389
19:00:20|0.66389
19:00:20|0.66389
19:00:22|0.66389
19:00:23|0.66389
19:00:24|0.66389
19:00:25|0.66389
19:00:26|0.66389
19:00:27|0.66389
19:00:28|0.66449
19:00:29|0.66449
19:00:30|0.66449
19:00:31|0.66449
19:00:32|0.66449
19:00:32|0.66449
19:00:34|0.66449
19:00:34|0.66449
19:00:36|0.66449
19:00:36|0.66449
19:00:38|0.66449
19:00:38|0.66449
19:00:39|0.66449
19:00:41|0.66449
19:00:42|0.66449
19:00:43|0.66449
19:00:44|0.66449
19:00:45|0.66449
19:00:46|0.66449
19:00:47|0.66449
19:00:48|0.66449
19:00:49|0.66449
19:00:50|0.66449
19:00:51|0.66449
19:00:52|0.66449
19:00:53|0.66449
19:00:54|0.66449
19:00:55|0.66449
19:00:56|0.66449
19:00:57|0.66449
19:00:58|0.66449
19:00:59|0.66449
19:01:00|0.66449
19:01:01|0.66449
19:01:02|0.66449
19:01:03|0.66449
19:01:04|0.66449
19:01:05|0.66449
19:01:06|0.66449
19:01:07|0.66366
19:01:08|0.66366
19:01:10|0.66366
19:01:10|0.66366
19:01:11|0.66366
19:01:12|0.66366
19:01:13|0.66338
19:01:14|0.66361
19:01:15|0.66361
19:01:16|0.66361
19:01:18|0.66361
19:01:18|0.66361
19:01:20|0.66361
19:01:21|0.66323
19:01:22|0.66323
19:01:22|0.66323
19:01:24|0.66325
19:01:24|0.66325
19:01:26|0.66325
19:01:26|0.66325
19:01:28|0.66287
19:01:29|0.66287
19:01:29|0.66287
19:01:31|0.66287
19:01:32|0.66287
19:01:33|0.66287
19:01:34|0.66287
19:01:35|0.66287
19:01:36|0.66287
19:01:37|0.66287
19:01:38|0.66343
19:01:39|0.66343
19:01:40|0.66343
19:01:41|0.66343
19:01:42|0.66343
19:01:43|0.66343
19:01:43|0.66343
19:01:45|0.66343
19:01:46|0.66305
19:01:47|0.66305
19:01:48|0.66305
19:01:49|0.66305
19:01:50|0.66305
19:01:51|0.66305
19:01:52|0.66305
19:01:53|0.66305
19:01:54|0.66305
19:01:55|0.66305
19:01:56|0.66355
19:01:57|0.66355
19:01:58|0.66355
19:01:59|0.66355
19:02:00|0.66355
19:02:01|0.66355
19:02:02|0.66355
19:02:03|0.66355
19:02:04|0.66355
19:02:05|0.66308
19:02:06|0.66308
19:02:07|0.66308
19:02:09|0.66308
19:02:10|0.66308
19:02:11|0.66308
19:02:12|0.66308
19:02:12|0.66308
19:02:13|0.66308
19:02:14|0.66308
19:02:16|0.66308
19:02:17|0.66308
19:02:18|0.66308
19:02:19|0.66308
19:02:19|0.66308
19:02:20|0.66308
19:02:22|0.66353
19:02:22|0.66353
19:02:24|0.66353
19:02:24|0.66353
19:02:26|0.66353
19:02:26|0.66353
19:02:28|0.66353
19:02:28|0.66353
19:02:30|0.66353
19:02:30|0.66315
19:02:31|0.66315
19:02:32|0.66315
19:02:34|0.66315
19:02:35|0.66315
19:02:36|0.66287
19:02:37|0.66287
19:02:38|0.66287
19:02:39|0.66287
19:02:40|0.66287
19:02:41|0.66287
19:02:42|0.66287
19:02:42|0.66287
19:02:44|0.66287
19:02:45|0.66287
19:02:46|0.66287
19:02:47|0.66287
19:02:48|0.66287
19:02:49|0.66287
19:02:49|0.66287
19:02:51|0.66287
19:02:52|0.66287
19:02:53|0.66287
19:02:54|0.66287
19:02:55|0.66287
19:02:55|0.66287
19:02:57|0.66287
19:02:58|0.66287
19:02:59|0.66287
19:03:00|0.66287
19:03:01|0.66287
19:03:02|0.66287
19:03:03|0.66287
19:03:04|0.66287
19:03:05|0.66287
19:03:05|0.66287
19:03:07|0.66287
19:03:08|0.66287
19:03:09|0.66287
19:03:10|0.66287
19:03:11|0.66287
19:03:12|0.66287
19:03:13|0.66287
19:03:14|0.66287
19:03:15|0.66287
19:03:16|0.66287
19:03:17|0.66287
19:03:18|0.66287
19:03:19|0.66287
19:03:20|0.66287
19:03:21|0.66287
19:03:22|0.66287
19:03:23|0.66287
19:03:24|0.66287
19:03:25|0.66287
19:03:26|0.66287
19:03:27|0.66287
19:03:28|0.66287
19:03:29|0.66287
19:03:30|0.66287
19:03:31|0.66287
19:03:32|0.66287
19:03:33|0.66287
19:03:34|0.66287
19:03:35|0.66268
19:03:36|0.66268
19:03:37|0.66268
19:03:38|0.66267
19:03:39|0.66267
19:03:40|0.6624
19:03:41|0.6624
19:03:42|0.6624
19:03:43|0.66222
19:03:44|0.66222
19:03:45|0.66197
19:03:46|0.66197
19:03:47|0.66197
19:03:48|0.66187
19:03:49|0.66187
19:03:50|0.66187
19:03:51|0.662
19:03:52|0.66229
19:03:53|0.66229
19:03:54|0.66229
19:03:55|0.66229
19:03:56|0.66229
19:03:57|0.66229
19:03:58|0.66229
19:03:59|0.66229
19:04:00|0.66229
19:04:01|0.66229
19:04:02|0.66229
19:04:03|0.66209
19:04:04|0.66209
19:04:05|0.66209
19:04:06|0.66209
19:04:07|0.66209
19:04:08|0.66208
19:04:10|0.66205
19:04:11|0.66192
19:04:12|0.6617
19:04:12|0.66191
19:04:14|0.66169
19:04:15|0.66169
19:04:16|0.66134
19:04:17|0.66153
19:04:18|0.66159
19:04:19|0.66159
19:04:20|0.66159
19:04:21|0.66159
19:04:22|0.66159
19:04:23|0.66159
19:04:24|0.66159
19:04:25|0.66159
19:04:26|0.66159
19:04:27|0.66159
19:04:28|0.66159
19:04:29|0.66159
19:04:30|0.66159
19:04:31|0.66126
19:04:32|0.66126
19:04:34|0.66126
19:04:34|0.66126
19:04:35|0.66126
19:04:37|0.66126
19:04:37|0.66095
19:04:38|0.66111
19:04:39|0.66075
19:04:40|0.66075
19:04:41|0.66075
19:04:42|0.66075
19:04:43|0.66075
19:04:44|0.66075
19:04:45|0.66075
19:04:46|0.66075
19:04:48|0.66075
19:04:48|0.66074
19:04:49|0.66074
19:04:50|0.66074
19:04:52|0.66074
19:04:52|0.66074
19:04:53|0.66075
19:04:54|0.66075
19:04:55|0.66075
19:04:57|0.66075
19:04:57|0.66075
19:04:58|0.66075
19:05:00|0.66075
19:05:01|0.66075
19:05:02|0.66085
19:05:03|0.66085
19:05:04|0.66085
19:05:05|0.66103
19:05:05|0.66103
19:05:06|0.66103
19:05:07|0.66103
19:05:09|0.66103
19:05:10|0.66174
19:05:11|0.66157
19:05:12|0.66157
19:05:14|0.66157
19:05:15|0.66157
19:05:15|0.66157
19:05:16|0.66157
19:05:17|0.66157
19:05:19|0.66157
19:05:20|0.66157
19:05:21|0.66157
19:05:21|0.66157
19:05:23|0.66157
19:05:23|0.66157
19:05:25|0.66157
19:05:26|0.66157
19:05:27|0.66157
19:05:28|0.66157
19:05:29|0.66157
19:05:30|0.66157
19:05:31|0.66157
19:05:31|0.66178
19:05:33|0.66178
19:05:33|0.66178
19:05:35|0.66178
19:05:36|0.66178
19:05:37|0.66178
19:05:38|0.66178
19:05:39|0.66178
19:05:40|0.66178
19:05:41|0.66178
19:05:42|0.66178
19:05:42|0.66178
19:05:44|0.66178
19:05:45|0.66178
19:05:46|0.66178
19:05:47|0.66178
19:05:48|0.66178
19:05:49|0.66178
19:05:50|0.66178
19:05:51|0.66178
19:05:52|0.66178
19:05:53|0.66178
19:05:54|0.66178
19:05:55|0.66178
19:05:56|0.66178
19:05:57|0.66178
19:05:58|0.66178
19:05:59|0.66178
19:06:00|0.66176
19:06:01|0.66176
19:06:02|0.66176
19:06:03|0.66176
19:06:04|0.66176
19:06:05|0.66123
19:06:06|0.66123
19:06:07|0.66123
19:06:08|0.66123
19:06:09|0.66123
19:06:10|0.66098
19:06:12|0.66081
19:06:12|0.66081
19:06:14|0.66081
19:06:14|0.66081
19:06:16|0.66081
19:06:17|0.66113
19:06:17|0.66113
19:06:18|0.66113
19:06:20|0.66098
19:06:21|0.66098
19:06:22|0.66098
19:06:22|0.66098
19:06:23|0.66098
19:06:24|0.66098
19:06:26|0.66098
19:06:27|0.66098
19:06:28|0.66082
19:06:29|0.66082
19:06:30|0.66082
19:06:31|0.66082
19:06:32|0.66082
19:06:33|0.66082
19:06:33|0.66082
19:06:35|0.66082
19:06:36|0.66082
19:06:37|0.66082
19:06:38|0.66082
19:06:38|0.66082
19:06:39|0.66082
19:06:41|0.66082
19:06:42|0.66082
19:06:43|0.66082
19:06:44|0.66082
19:06:45|0.66082
19:06:45|0.66082
19:06:47|0.66082
19:06:48|0.66082
19:06:49|0.66082
19:06:50|0.66082
19:06:51|0.66082
19:06:52|0.66082
19:06:53|0.66082
19:06:54|0.66082
19:06:55|0.66082
19:06:55|0.66082
19:06:57|0.66082
19:06:57|0.66082
19:06:59|0.66082
19:06:59|0.66082
19:07:01|0.66082
19:07:02|0.66082
19:07:02|0.66082
19:07:04|0.66082
19:07:05|0.66082
19:07:05|0.66082
19:07:07|0.66082
19:07:07|0.66082
19:07:09|0.66082
19:07:10|0.66082
19:07:10|0.66082
19:07:12|0.66082
19:07:13|0.66082
19:07:14|0.66082
19:07:16|0.66082
19:07:16|0.66082
19:07:17|0.66082
19:07:18|0.66082
19:07:20|0.66082
19:07:21|0.66082
19:07:22|0.66082
19:07:23|0.66059
19:07:24|0.66059
19:07:25|0.66019
19:07:26|0.66019
19:07:27|0.66019
19:07:28|0.66019
19:07:29|0.66019
19:07:30|0.66068
19:07:31|0.66068
19:07:32|0.66068
19:07:33|0.66068
19:07:34|0.66068
19:07:35|0.66068
19:07:36|0.66068
19:07:37|0.66068
19:07:38|0.66068
19:07:39|0.66068
19:07:40|0.66068
19:07:41|0.66068
19:07:42|0.66068
19:07:43|0.66068
19:07:44|0.66068
19:07:45|0.66068
19:07:46|0.66068
19:07:47|0.66068
19:07:48|0.66068
19:07:49|0.66068
19:07:50|0.66068
19:07:51|0.66068
19:07:52|0.66068
19:07:53|0.66068
19:07:54|0.66
19:07:55|0.66
19:07:56|0.66
19:07:57|0.66
19:07:58|0.66
19:07:59|0.66
19:08:00|0.66
19:08:01|0.66
19:08:02|0.66045
19:08:03|0.66045
19:08:04|0.66045
19:08:05|0.66045
19:08:06|0.65994
19:08:07|0.66
19:08:08|0.66049
19:08:09|0.66049
19:08:10|0.66053
19:08:11|0.66053
19:08:12|0.66053
19:08:13|0.66053
19:08:14|0.66053
19:08:15|0.66053
19:08:16|0.66053
19:08:17|0.66053
19:08:18|0.66053
19:08:19|0.66053
19:08:21|0.66058
19:08:22|0.66058
19:08:22|0.66058
19:08:24|0.66058
19:08:25|0.66058
19:08:26|0.66058
19:08:27|0.66068
19:08:27|0.66068
19:08:29|0.66068
19:08:30|0.66068
19:08:31|0.66068
19:08:32|0.66068
19:08:33|0.66068
19:08:34|0.66068
19:08:36|0.66068
19:08:36|0.66068
19:08:37|0.66091
19:08:38|0.66095
19:08:39|0.66093
19:08:40|0.66093
19:08:41|0.66093
19:08:42|0.66093
19:08:43|0.66093
19:08:44|0.66093
19:08:45|0.66093
19:08:46|0.66093
19:08:47|0.66093
19:08:48|0.66092
19:08:49|0.66092
19:08:50|0.66092
19:08:51|0.66092
19:08:52|0.66092
19:08:53|0.66092
19:08:54|0.66092
19:08:55|0.66092
19:08:56|0.66092
19:08:57|0.66092
19:08:58|0.66092
19:08:59|0.66092
19:09:00|0.66092
19:09:01|0.6601
19:09:02|0.66007
19:09:03|0.66007
19:09:04|0.66007
19:09:05|0.65984
19:09:06|0.65984
19:09:07|0.65984
19:09:08|0.65984
19:09:09|0.65984
19:09:10|0.65984
19:09:11|0.65984
19:09:12|0.65985
19:09:14|0.65985
19:09:14|0.65985
19:09:16|0.65985
19:09:16|0.65985
19:09:17|0.65985
19:09:19|0.65983
19:09:20|0.65983
19:09:21|0.65983
19:09:23|0.65973
19:09:23|0.65926
19:09:24|0.65926
19:09:25|0.65926
19:09:26|0.65926
19:09:27|0.65926
19:09:28|0.65938
19:09:29|0.65938
19:09:30|0.65938
19:09:31|0.65938
19:09:32|0.65938
19:09:33|0.65938
19:09:34|0.65844
19:09:35|0.65891
19:09:36|0.65892
19:09:37|0.65892
19:09:38|0.65858
19:09:39|0.65858
19:09:40|0.65858
19:09:41|0.65892
19:09:42|0.65892
19:09:43|0.65865
19:09:44|0.65865
19:09:45|0.65865
19:09:46|0.659
19:09:47|0.659
19:09:48|0.659
19:09:49|0.659
19:09:50|0.659
19:09:51|0.659
19:09:52|0.659
19:09:53|0.659
19:09:54|0.659
19:09:55|0.659
19:09:56|0.659
19:09:57|0.659
19:09:58|0.659
19:09:59|0.659
19:10:01|0.659
19:10:01|0.659
19:10:02|0.6594
19:10:04|0.6594
19:10:05|0.6594
19:10:05|0.6594
19:10:07|0.6594
19:10:08|0.6594
19:10:09|0.65954
19:10:10|0.65954
19:10:11|0.65954
19:10:12|0.65954
19:10:13|0.65954
19:10:13|0.65954
19:10:15|0.65954
19:10:16|0.66008
19:10:18|0.66008
19:10:18|0.66008
19:10:19|0.66008
19:10:20|0.66008
19:10:21|0.66008
19:10:22|0.66008
19:10:23|0.66008
19:10:24|0.66036
19:10:25|0.66036
19:10:26|0.66036
19:10:27|0.66036
19:10:28|0.66036
19:10:29|0.66036
19:10:30|0.66036
19:10:31|0.66036
19:10:32|0.66036
19:10:33|0.66036
19:10:34|0.66052
19:10:35|0.66052
19:10:36|0.66052
19:10:37|0.66052
19:10:38|0.66052
19:10:39|0.66064
19:10:40|0.66064
19:10:41|0.66064
19:10:42|0.66064
19:10:43|0.66064
19:10:44|0.66064
19:10:45|0.66064
19:10:46|0.66064
19:10:47|0.66064
19:10:48|0.66064
19:10:49|0.66071
19:10:50|0.66071
19:10:51|0.66071
19:10:52|0.66071
19:10:53|0.66071
19:10:54|0.66071
19:10:55|0.66071
19:10:56|0.66071
19:10:57|0.66071
19:10:58|0.66071
19:10:59|0.66071
19:11:00|0.66071
19:11:01|0.66071
19:11:02|0.66071
19:11:03|0.66071
19:11:04|0.66071
19:11:05|0.66071
19:11:06|0.66071
19:11:07|0.66071
19:11:08|0.66071
19:11:09|0.66071
19:11:10|0.66071
19:11:11|0.66106
19:11:12|0.66106
19:11:13|0.66106
19:11:14|0.66106
19:11:15|0.66106
19:11:17|0.6606
19:11:18|0.66047
19:11:19|0.66022
19:11:21|0.66022
19:11:21|0.66022
19:11:22|0.66022
19:11:23|0.66022
19:11:24|0.66022
19:11:25|0.66022
19:11:26|0.66022
19:11:27|0.66022
19:11:28|0.66022
19:11:29|0.66022
19:11:30|0.66022
19:11:31|0.66022
19:11:32|0.66022
19:11:33|0.66025
19:11:35|0.66025
19:11:36|0.66025
19:11:37|0.66025
19:11:38|0.66025
19:11:39|0.66025
19:11:40|0.66025
19:11:41|0.66025
19:11:42|0.66025
19:11:43|0.66025
19:11:44|0.66025
19:11:45|0.66077
19:11:45|0.66079
19:11:47|0.66079
19:11:48|0.66079
19:11:48|0.66079
19:11:50|0.66034
19:11:51|0.66034
19:11:52|0.66034
19:11:53|0.66034
19:11:54|0.66034
19:11:54|0.66034
19:11:55|0.66034
19:11:57|0.66034
19:11:57|0.66034
19:11:59|0.66034
19:11:59|0.66005
19:12:01|0.66021
19:12:02|0.66021
19:12:03|0.65976
19:12:04|0.65976
19:12:05|0.65976
19:12:06|0.65976
19:12:07|0.65976
19:12:07|0.65976
19:12:09|0.65976
19:12:10|0.65976
19:12:11|0.65976
19:12:12|0.66031
19:12:13|0.65991
19:12:14|0.66
19:12:15|0.66
19:12:15|0.66
19:12:17|0.66
19:12:18|0.66
19:12:19|0.66
19:12:21|0.66
19:12:22|0.66
19:12:23|0.66011
19:12:24|0.66011
19:12:25|0.65976
19:12:26|0.65976
19:12:27|0.65976
19:12:28|0.65976
19:12:29|0.65976
19:12:30|0.65976
19:12:31|0.65976
19:12:32|0.65976
19:12:33|0.65976
19:12:34|0.65976
19:12:35|0.65976
19:12:36|0.65976
19:12:37|0.65976
19:12:38|0.65976
19:12:39|0.65976
19:12:40|0.65976
19:12:41|0.65976
19:12:42|0.65976
19:12:43|0.65976
19:12:44|0.65976
19:12:45|0.65976
19:12:47|0.65976
19:12:47|0.65976
19:12:48|0.65976
19:12:49|0.65976
19:12:51|0.66005
19:12:51|0.66005
19:12:52|0.66005
19:12:53|0.66005
19:12:54|0.66005
19:12:55|0.66005
19:12:56|0.66005
19:12:57|0.65999
19:12:58|0.65999
19:12:59|0.65999
19:13:00|0.65994
19:13:01|0.65994
19:13:02|0.65994
19:13:03|0.65994
19:13:04|0.65994
19:13:05|0.65994
19:13:06|0.65994
19:13:07|0.65994
19:13:08|0.65994
19:13:09|0.65994
19:13:10|0.65994
19:13:11|0.65994
19:13:12|0.65994
19:13:13|0.65994
19:13:14|0.65994
19:13:15|0.65994
19:13:16|0.65994
19:13:18|0.65982
19:13:19|0.65982
19:13:20|0.65982
19:13:21|0.65982
19:13:22|0.65982
19:13:23|0.65982
19:13:24|0.65982
19:13:25|0.65982
19:13:26|0.65982
19:13:27|0.65982
19:13:28|0.65982
19:13:29|0.65982
19:13:30|0.65982
19:13:31|0.65982
19:13:32|0.65971
19:13:33|0.65971
19:13:34|0.65971
19:13:35|0.65971
19:13:36|0.65971
19:13:37|0.65969
19:13:38|0.65959
19:13:39|0.65959
19:13:40|0.65959
19:13:41|0.65959
19:13:42|0.65931
19:13:43|0.65931
19:13:44|0.65931
19:13:45|0.65931
19:13:46|0.65931
19:13:47|0.65931
19:13:48|0.65931
19:13:49|0.65946
19:13:50|0.65946
19:13:51|0.65946
19:13:52|0.65946
19:13:53|0.65983
19:13:54|0.66
19:13:55|0.66
19:13:56|0.66
19:13:57|0.66
19:13:58|0.66
19:13:59|0.66
19:14:00|0.66
19:14:01|0.66
19:14:02|0.66
19:14:03|0.66
19:14:04|0.66
19:14:05|0.66
19:14:06|0.66
19:14:07|0.66
19:14:08|0.66008
19:14:09|0.66021
19:14:10|0.66021
19:14:11|0.66021
19:14:12|0.66021
19:14:13|0.66021
19:14:14|0.66021
19:14:15|0.66021
19:14:16|0.66021
19:14:17|0.66021
19:14:18|0.66021
19:14:19|0.66021
19:14:20|0.66021
19:14:21|0.66021
19:14:23|0.66021
19:14:23|0.66021
19:14:24|0.66021
19:14:25|0.66021
19:14:26|0.66021
19:14:28|0.6602
19:14:29|0.6602
19:14:29|0.6602
19:14:31|0.66021
19:14:32|0.66021
19:14:33|0.66021
19:14:33|0.66055
19:14:35|0.66055
19:14:36|0.66055
19:14:37|0.66055
19:14:38|0.66055
19:14:39|0.66055
19:14:40|0.66055
19:14:41|0.66055
19:14:42|0.66055
19:14:43|0.66055
19:14:44|0.66055
19:14:45|0.66055
19:14:46|0.66055
19:14:47|0.66055
19:14:48|0.66055
19:14:49|0.66055
19:14:50|0.66055
19:14:51|0.66055
19:14:52|0.66055
19:14:53|0.66055
19:14:54|0.66055
19:14:55|0.66055
19:14:56|0.66038
19:14:57|0.66038
19:14:57|0.66038
19:14:59|0.66038
19:14:59|0.66038
19:15:01|0.66038
19:15:02|0.66038
19:15:03|0.66038
19:15:04|0.66038
19:15:05|0.66038
19:15:06|0.66038
19:15:07|0.66038
19:15:08|0.66038
19:15:08|0.66038
19:15:10|0.66038
19:15:11|0.66038
19:15:12|0.66038
19:15:12|0.66038
19:15:13|0.66038
19:15:15|0.66038
19:15:16|0.66038
19:15:17|0.66038
19:15:18|0.66038
19:15:19|0.66038
19:15:20|0.66038
19:15:21|0.66038
19:15:22|0.66038
19:15:24|0.66038
19:15:24|0.66038
19:15:26|0.66038
19:15:27|0.66038
19:15:28|0.66038
19:15:29|0.66038
19:15:29|0.66038
19:15:31|0.66038
19:15:32|0.66038
19:15:34|0.66038
19:15:34|0.66038
19:15:35|0.66038
19:15:36|0.66038
19:15:37|0.66038
19:15:38|0.66038
19:15:39|0.66038
19:15:40|0.66038
19:15:41|0.66038
19:15:42|0.66038
19:15:43|0.66038
19:15:44|0.66038
19:15:45|0.66038
19:15:46|0.66038
19:15:47|0.66038
19:15:48|0.66084
19:15:49|0.66084
19:15:50|0.66084
19:15:52|0.6609
19:15:52|0.6609
19:15:53|0.6609
19:15:54|0.6609
19:15:55|0.6609
19:15:57|0.6609
19:15:57|0.6609
19:15:58|0.6609
19:16:00|0.6609
19:16:00|0.6609
19:16:02|0.6609
19:16:03|0.6609
19:16:03|0.6609
19:16:04|0.6609
19:16:06|0.6609
19:16:06|0.6609
19:16:07|0.6609
19:16:09|0.6609
19:16:10|0.6609
19:16:10|0.6609
19:16:12|0.6609
19:16:12|0.6609
19:16:13|0.6609
19:16:14|0.6609
19:16:15|0.6609
19:16:17|0.6609
19:16:18|0.66126
19:16:19|0.66167
19:16:20|0.66116
19:16:21|0.66116
19:16:22|0.66116
19:16:23|0.66116
19:16:25|0.66116
19:16:25|0.66116
19:16:26|0.66116
19:16:27|0.66116
19:16:28|0.66116
19:16:29|0.66116
19:16:30|0.66116
19:16:31|0.66116
19:16:33|0.66116
19:16:33|0.66116
19:16:35|0.66116
19:16:35|0.66116
19:16:37|0.66116
19:16:37|0.66116
19:16:38|0.66116
19:16:40|0.66116
19:16:41|0.66116
19:16:41|0.66116
19:16:42|0.66116
19:16:43|0.66116
19:16:44|0.66116
19:16:45|0.66116
19:16:47|0.66116
19:16:48|0.66116
19:16:49|0.66116
19:16:49|0.66116
19:16:50|0.66116
19:16:52|0.66116
19:16:52|0.66116
19:16:53|0.66116
19:16:55|0.66116
19:16:55|0.66116
19:16:57|0.66116
19:16:58|0.66116
19:16:59|0.66116
19:16:59|0.66116
19:17:01|0.66116
19:17:01|0.66116
19:17:02|0.66116
19:17:04|0.66116
19:17:05|0.66116
19:17:05|0.66116
19:17:06|0.66116
19:17:07|0.66116
19:17:08|0.66116
19:17:09|0.66108
19:17:11|0.66108
19:17:12|0.66108
19:17:13|0.66108
19:17:14|0.66055
19:17:15|0.66055
19:17:15|0.66055
19:17:16|0.66055
19:17:18|0.66055
19:17:19|0.66055
19:17:19|0.66055
19:17:20|0.66055
19:17:21|0.66055
19:17:23|0.66055
19:17:24|0.66055
19:17:25|0.66055
19:17:26|0.66055
19:17:27|0.66055
19:17:29|0.66055
19:17:29|0.66055
19:17:30|0.66055
19:17:31|0.66055
19:17:32|0.66055
19:17:33|0.66055
19:17:35|0.66055
19:17:36|0.66055
19:17:36|0.66055
19:17:38|0.66055
19:17:39|0.66055
19:17:39|0.66055
19:17:41|0.66055
19:17:42|0.66055
19:17:43|0.66055
19:17:44|0.66055
19:17:45|0.66055
19:17:46|0.66055
19:17:47|0.66055
19:17:48|0.66055
19:17:49|0.66055
19:17:50|0.66055
19:17:51|0.66055
19:17:52|0.66055
19:17:53|0.66055
19:17:54|0.66055
19:17:55|0.66055
19:17:56|0.66055
19:17:57|0.66055
19:17:58|0.66055
19:17:59|0.66055
19:18:00|0.66055
19:18:01|0.66055
19:18:02|0.66055
19:18:03|0.66055
19:18:04|0.66055
19:18:05|0.66055
19:18:06|0.66055
19:18:07|0.66107
19:18:08|0.66107
19:18:09|0.66107
19:18:10|0.66145
19:18:11|0.66145
19:18:12|0.66145
19:18:13|0.66145
19:18:14|0.66145
19:18:15|0.66145
19:18:16|0.6613
19:18:17|0.6613
19:18:18|0.6613
19:18:19|0.6613
19:18:20|0.6613
19:18:21|0.6613
19:18:22|0.6613
19:18:23|0.6613
19:18:24|0.6613
19:18:26|0.6613
19:18:26|0.66138
19:18:27|0.66138
19:18:28|0.66138
19:18:30|0.66138
19:18:31|0.66138
19:18:32|0.66138
19:18:33|0.66138
19:18:34|0.66138
19:18:34|0.66138
19:18:36|0.66138
19:18:37|0.66138
19:18:37|0.66138
19:18:39|0.66138
19:18:39|0.66138
19:18:40|0.66138
19:18:42|0.66138
19:18:43|0.66106
19:18:44|0.66106
19:18:45|0.66106
19:18:46|0.66106
19:18:47|0.66057
19:18:48|0.66043
19:18:49|0.66043
19:18:50|0.66043
19:18:51|0.66043
19:18:52|0.66043
19:18:53|0.66043
19:18:54|0.66043
19:18:55|0.66109
19:18:56|0.66109
19:18:57|0.66109
19:18:58|0.66109
19:18:59|0.66109
19:19:00|0.66109
19:19:02|0.66109
19:19:02|0.66109
19:19:03|0.66109
19:19:04|0.66109
19:19:05|0.66109
19:19:06|0.66109
19:19:07|0.66109
19:19:08|0.66109
19:19:09|0.66109
19:19:10|0.66061
19:19:11|0.66061
19:19:12|0.66061
19:19:13|0.66061
19:19:14|0.66061
19:19:15|0.66061
19:19:16|0.66061
19:19:17|0.66061
19:19:18|0.66061
19:19:19|0.66061
19:19:20|0.66061
19:19:21|0.66061
19:19:22|0.66061
19:19:24|0.66061
19:19:25|0.66061
19:19:26|0.66061
19:19:27|0.66061
19:19:28|0.66061
19:19:29|0.66061
19:19:30|0.66061
19:19:31|0.66061
19:19:32|0.66061
19:19:33|0.66061
19:19:34|0.66061
19:19:35|0.66061
19:19:36|0.66061
19:19:37|0.66061
19:19:38|0.66061
19:19:39|0.66061
19:19:40|0.66061
19:19:41|0.66061
19:19:42|0.66061
19:19:43|0.66061
19:19:44|0.6613
19:19:45|0.6613
19:19:46|0.6613
19:19:47|0.6613
19:19:48|0.6613
19:19:49|0.6613
19:19:50|0.6613
19:19:51|0.6613
19:19:52|0.6613
19:19:53|0.6613
19:19:55|0.6613
19:19:55|0.6613
19:19:56|0.6613
19:19:57|0.6613
19:19:58|0.6613
19:19:59|0.6613
19:20:00|0.6613
19:20:01|0.6613
19:20:02|0.6613
19:20:04|0.6613
19:20:04|0.6613
19:20:05|0.6613
19:20:06|0.6613
19:20:07|0.6613
19:20:08|0.6613
19:20:09|0.66125
19:20:10|0.66125
19:20:11|0.66125
19:20:12|0.66125
19:20:13|0.66125
19:20:15|0.66125
19:20:15|0.66125
19:20:16|0.66125
19:20:17|0.66125
19:20:18|0.66125
19:20:19|0.66125
19:20:20|0.66125
19:20:22|0.66125
19:20:22|0.66125
19:20:23|0.6614
19:20:25|0.6614
19:20:25|0.66141
19:20:27|0.66141
19:20:28|0.66141
19:20:29|0.66141
19:20:30|0.66141
19:20:31|0.66141
19:20:32|0.66141
19:20:33|0.66141
19:20:35|0.66141
19:20:36|0.66141
19:20:36|0.66141
19:20:38|0.66141
19:20:39|0.66141
19:20:40|0.66141
19:20:40|0.66141
19:20:42|0.66141
19:20:43|0.66141
19:20:44|0.66174
19:20:45|0.66174
19:20:45|0.66174
19:20:47|0.66174
19:20:48|0.6617
19:20:50|0.6617
19:20:50|0.6617
19:20:51|0.6617
19:20:52|0.6617
19:20:53|0.6617
19:20:54|0.6617
19:20:55|0.66175
19:20:56|0.66175
19:20:58|0.66141
19:20:58|0.66141
19:20:59|0.66141
19:21:01|0.66141
19:21:01|0.66141
19:21:02|0.6617
19:21:03|0.6617
19:21:04|0.6617
19:21:05|0.6617
19:21:06|0.6617
19:21:08|0.6617
19:21:08|0.6617
19:21:10|0.6617
19:21:10|0.6617
19:21:12|0.6617
19:21:13|0.6617
19:21:13|0.6617
19:21:14|0.66205
19:21:16|0.66181
19:21:17|0.66181
19:21:18|0.6622
19:21:18|0.6622
19:21:19|0.6622
19:21:20|0.6622
19:21:21|0.6622
19:21:22|0.6622
19:21:23|0.6622
19:21:25|0.6622
19:21:26|0.6622
19:21:26|0.6622
19:21:28|0.6622
19:21:29|0.6622
19:21:30|0.66242
19:21:31|0.66242
19:21:31|0.66242
19:21:33|0.66242
19:21:34|0.66242
19:21:34|0.66242
19:21:36|0.66242
19:21:36|0.66242
19:21:38|0.66242
19:21:39|0.66242
19:21:39|0.66242
19:21:41|0.66254
19:21:42|0.66254
19:21:42|0.66254
19:21:44|0.66254
19:21:45|0.66254
19:21:46|0.66254
19:21:46|0.66254
19:21:48|0.66254
19:21:49|0.66254
19:21:50|0.66254
19:21:51|0.66254
19:21:52|0.66254
19:21:53|0.66254
19:21:54|0.66254
19:21:55|0.66254
19:21:55|0.66254
19:21:57|0.66254
19:21:58|0.66254
19:21:59|0.66254
19:22:00|0.66254
19:22:01|0.66254
19:22:01|0.66254
19:22:02|0.66254
19:22:04|0.66254
19:22:05|0.66254
19:22:05|0.66254
19:22:07|0.66254
19:22:08|0.66254
19:22:09|0.66254
19:22:09|0.66254
19:22:10|0.66254
19:22:12|0.66254
19:22:12|0.66254
19:22:14|0.66254
19:22:15|0.66254
19:22:16|0.66254
19:22:17|0.66254
19:22:18|0.66254
19:22:19|0.66254
19:22:20|0.66254
19:22:21|0.66254
19:22:22|0.66254
19:22:23|0.66254
19:22:24|0.66254
19:22:25|0.66254
19:22:26|0.66254
19:22:27|0.66254
19:22:28|0.66254
19:22:30|0.66254
19:22:30|0.66254
19:22:32|0.66254
19:22:33|0.66254
19:22:34|0.66254
19:22:34|0.66254
19:22:36|0.66254
19:22:36|0.66254
19:22:38|0.66254
19:22:38|0.66254
19:22:39|0.66254
19:22:40|0.66254
19:22:41|0.66254
19:22:43|0.66254
19:22:44|0.66254
19:22:45|0.66268
19:22:46|0.66268
19:22:47|0.66277
19:22:48|0.66277
19:22:49|0.66277
19:22:50|0.66277
19:22:51|0.66277
19:22:53|0.66283
19:22:53|0.66283
19:22:54|0.66283
19:22:55|0.66303
19:22:56|0.66303
19:22:57|0.66303
19:22:59|0.66303
19:23:00|0.66303
19:23:01|0.66303
19:23:02|0.66304
19:23:03|0.66304
19:23:04|0.66304
19:23:05|0.66321
19:23:06|0.66321
19:23:07|0.66321
19:23:08|0.66321
19:23:09|0.6632
19:23:10|0.6632
19:23:11|0.6632
19:23:12|0.6632
19:23:13|0.6632
19:23:14|0.6632
19:23:15|0.6632
19:23:16|0.6632
19:23:17|0.6632
19:23:18|0.6632
19:23:19|0.6632
19:23:20|0.6632
19:23:21|0.6632
19:23:22|0.66321
19:23:23|0.66321
19:23:24|0.66321
19:23:25|0.66321
19:23:26|0.66321
19:23:27|0.66321
19:23:29|0.66326
19:23:29|0.66326
19:23:31|0.66326
19:23:32|0.66326
19:23:32|0.66326
19:23:33|0.66326
19:23:35|0.66326
19:23:37|0.66326
19:23:37|0.66326
19:23:38|0.66326
19:23:39|0.66326
19:23:40|0.66326
19:23:41|0.66326
19:23:42|0.66326
19:23:43|0.66326
19:23:44|0.66326
19:23:45|0.66326
19:23:46|0.66326
19:23:47|0.66326
19:23:48|0.66326
19:23:49|0.66326
19:23:50|0.66326
19:23:51|0.66326
19:23:52|0.66326
19:23:53|0.66326
19:23:54|0.66326
19:23:56|0.66326
19:23:56|0.66326
19:23:57|0.66326
19:23:58|0.66326
19:24:00|0.66326
19:24:01|0.66326
19:24:02|0.66326
19:24:03|0.66326
19:24:04|0.66326
19:24:05|0.66326
19:24:05|0.66326
19:24:07|0.66326
19:24:08|0.66326
19:24:09|0.66326
19:24:10|0.66326
19:24:11|0.66326
19:24:12|0.66326
19:24:13|0.66326
19:24:14|0.66326
19:24:15|0.66326
19:24:16|0.66326
19:24:17|0.66326
19:24:18|0.66326
19:24:19|0.66326
19:24:20|0.66326
19:24:21|0.66326
19:24:22|0.66326
19:24:23|0.66326
19:24:24|0.66326
19:24:25|0.66326
19:24:26|0.66326
19:24:27|0.66326
19:24:28|0.66326
19:24:30|0.66326
19:24:31|0.66326
19:24:32|0.66326
19:24:32|0.66326
19:24:34|0.66326
19:24:35|0.66326
19:24:36|0.66326
19:24:37|0.66326
19:24:39|0.66326
19:24:39|0.66326
19:24:40|0.66326
19:24:41|0.66326
19:24:43|0.66326
19:24:43|0.66326
19:24:44|0.66326
19:24:45|0.66326
19:24:46|0.66326
19:24:48|0.66326
19:24:48|0.66326
19:24:49|0.66326
19:24:50|0.66326
19:24:51|0.6633
19:24:52|0.6633
19:24:53|0.6633
19:24:54|0.6633
19:24:55|0.6633
19:24:56|0.6633
19:24:57|0.6633
19:24:58|0.6633
19:24:59|0.6633
19:25:01|0.6633
19:25:02|0.6633
19:25:03|0.6633
19:25:04|0.6633
19:25:05|0.6633
19:25:06|0.6633
19:25:07|0.6633
19:25:08|0.6633
19:25:09|0.66334
19:25:10|0.66334
19:25:11|0.66334
19:25:12|0.66334
19:25:13|0.66334
19:25:13|0.66334
19:25:15|0.66334
19:25:15|0.66334
19:25:16|0.66334
19:25:18|0.66334
19:25:18|0.66334
19:25:20|0.66334
19:25:21|0.66334
19:25:22|0.66334
19:25:23|0.66334
19:25:23|0.66334
19:25:24|0.66334
19:25:26|0.66334
19:25:27|0.66334
19:25:28|0.66334
19:25:29|0.66334
19:25:30|0.66334
19:25:31|0.66334
19:25:32|0.66334
19:25:34|0.66334
19:25:35|0.66334
19:25:35|0.66334
19:25:37|0.66334
19:25:38|0.66304
19:25:38|0.66304
19:25:40|0.66304
19:25:41|0.66304
19:25:42|0.66304
19:25:43|0.66304
19:25:44|0.66304
19:25:45|0.66304
19:25:46|0.66304
19:25:47|0.66304
19:25:48|0.66304
19:25:49|0.66304
19:25:50|0.66304
19:25:51|0.66304
19:25:52|0.66304
19:25:53|0.66304
19:25:54|0.66304
19:25:55|0.66304
19:25:56|0.66304
19:25:57|0.66304
19:25:58|0.66304
19:25:59|0.66304
19:26:00|0.66304
19:26:01|0.66334
19:26:02|0.66334
19:26:03|0.66334
19:26:04|0.66334
19:26:05|0.66334
19:26:06|0.66334
19:26:07|0.66334
19:26:08|0.66334
19:26:09|0.66334
19:26:10|0.66334
19:26:11|0.66356
19:26:12|0.66361
19:26:13|0.66361
19:26:14|0.66361
19:26:15|0.66391
19:26:16|0.66369
19:26:17|0.66392
19:26:18|0.66392
19:26:19|0.66392
19:26:20|0.66392
19:26:21|0.66422
19:26:22|0.66422
19:26:23|0.66436
19:26:24|0.66436
19:26:25|0.66436
19:26:26|0.66436
19:26:27|0.66423
19:26:28|0.66434
19:26:29|0.6645
19:26:30|0.6645
19:26:32|0.6645
19:26:33|0.6645
19:26:34|0.6645
19:26:35|0.6645
19:26:36|0.6645
19:26:37|0.6645
19:26:38|0.6653
19:26:39|0.66488
19:26:40|0.66526
19:26:41|0.66526
19:26:42|0.66526
19:26:43|0.66526
19:26:45|0.66588
19:26:45|0.66588
19:26:47|0.66552
19:26:48|0.66552
19:26:49|0.66552
19:26:50|0.66552
19:26:51|0.66499
19:26:52|0.66499
19:26:53|0.66499
19:26:53|0.66499
19:26:54|0.6643
19:26:55|0.6643
19:26:57|0.6643
19:26:57|0.6643
19:26:58|0.6643
19:27:00|0.6643
19:27:00|0.6643
19:27:02|0.66422
19:27:03|0.66422
19:27:04|0.66422
19:27:05|0.66422
19:27:06|0.66422
19:27:07|0.66549
19:27:08|0.66545
19:27:09|0.6656
19:27:10|0.66488
19:27:11|0.66488
19:27:12|0.66488
19:27:13|0.66488
19:27:14|0.66488
19:27:15|0.66475
19:27:16|0.66475
19:27:17|0.66495
19:27:17|0.66495
19:27:18|0.66495
19:27:20|0.66495
19:27:21|0.66495
19:27:22|0.66495
19:27:23|0.66495
19:27:24|0.66495
19:27:25|0.66495
19:27:26|0.66495
19:27:26|0.66507
19:27:28|0.66507
19:27:29|0.66507
19:27:30|0.66507
19:27:31|0.66507
19:27:32|0.66507
19:27:33|0.66507
19:27:34|0.66507
19:27:35|0.66507
19:27:36|0.66482
19:27:37|0.66482
19:27:38|0.66482
19:27:39|0.66482
19:27:40|0.66482
19:27:41|0.66482
19:27:42|0.66482
19:27:43|0.66482
19:27:44|0.66482
19:27:45|0.66442
19:27:46|0.66442
19:27:47|0.66442
19:27:48|0.6652
19:27:49|0.6652
19:27:50|0.66396
19:27:51|0.66396
19:27:52|0.66396
19:27:53|0.66396
19:27:54|0.66361
19:27:55|0.66361
19:27:56|0.66396
19:27:57|0.66396
19:27:58|0.66396
19:27:59|0.66396
19:28:00|0.66387
19:28:02|0.66323
19:28:03|0.66306
19:28:03|0.66306
19:28:05|0.66357
19:28:06|0.66308
19:28:07|0.66308
19:28:08|0.66373
19:28:09|0.66373
19:28:10|0.66373
19:28:11|0.66398
19:28:12|0.66398
19:28:13|0.66398
19:28:14|0.66398
19:28:15|0.66433
19:28:16|0.66433
19:28:17|0.66433
19:28:18|0.66433
19:28:19|0.66433
19:28:20|0.66433
19:28:21|0.66433
19:28:22|0.66433
19:28:23|0.66433
19:28:24|0.66433
19:28:25|0.66433
19:28:26|0.66433
19:28:27|0.66433
19:28:28|0.66433
19:28:29|0.66433
19:28:30|0.66433
19:28:31|0.66433
19:28:32|0.66433
19:28:33|0.66433
19:28:34|0.66433
19:28:35|0.66433
19:28:36|0.66433
19:28:37|0.66433
19:28:39|0.66433
19:28:39|0.66433
19:28:40|0.66433
19:28:41|0.66433
19:28:42|0.66433
19:28:43|0.664
19:28:45|0.664
19:28:46|0.664
19:28:47|0.66341
19:28:47|0.66341
19:28:48|0.66341
19:28:50|0.66341
19:28:51|0.66308
19:28:51|0.66308
19:28:53|0.66308
19:28:53|0.66308
19:28:54|0.66308
19:28:55|0.66266
19:28:56|0.66266
19:28:57|0.66266
19:28:58|0.66266
19:28:59|0.66266
19:29:01|0.66266
19:29:02|0.66266
19:29:03|0.66266
19:29:04|0.66266
19:29:05|0.66266
19:29:06|0.66266
19:29:07|0.66266
19:29:08|0.66266
19:29:09|0.66266
19:29:09|0.66266
19:29:11|0.66266
19:29:12|0.6629
19:29:13|0.6629
19:29:14|0.6629
19:29:15|0.6629
19:29:15|0.6629
19:29:17|0.6623
19:29:18|0.6623
19:29:18|0.6623
19:29:20|0.6623
19:29:21|0.6623
19:29:22|0.6623
19:29:23|0.6623
19:29:23|0.6623
19:29:25|0.6623
19:29:26|0.6623
19:29:27|0.66263
19:29:28|0.66263
19:29:29|0.66263
19:29:30|0.66263
19:29:31|0.66263
19:29:32|0.66263
19:29:32|0.66263
19:29:34|0.66263
19:29:35|0.66263
19:29:37|0.66266
19:29:37|0.66266
19:29:38|0.66266
19:29:39|0.66266
19:29:40|0.66266
19:29:41|0.66266
19:29:42|0.66266
19:29:43|0.66266
19:29:44|0.66266
19:29:45|0.66266
19:29:47|0.66266
19:29:48|0.66266
19:29:49|0.66266
19:29:50|0.66266
19:29:51|0.66266
19:29:52|0.66266
19:29:53|0.66266
19:29:54|0.66208
19:29:55|0.66208
19:29:56|0.66227
19:29:57|0.66227
19:29:58|0.66227
19:29:59|0.66227
19:30:00|0.66227
19:30:01|0.66227
19:30:02|0.66227
19:30:03|0.66227
19:30:04|0.66227
19:30:05|0.66227
19:30:06|0.66227
19:30:07|0.662
19:30:08|0.662
19:30:09|0.66165
19:30:10|0.66206
19:30:11|0.66145
19:30:12|0.66145
19:30:13|0.66095
19:30:14|0.66095
19:30:15|0.6613
19:30:16|0.6613
19:30:17|0.66144
19:30:18|0.66144
19:30:19|0.66144
19:30:20|0.66144
19:30:21|0.66144
19:30:22|0.66129
19:30:23|0.66136
19:30:24|0.66136
19:30:25|0.66136
19:30:26|0.66136
19:30:27|0.66136
19:30:28|0.66136
19:30:29|0.66136
19:30:30|0.66136
19:30:31|0.66136
19:30:32|0.66136
19:30:33|0.66136
19:30:34|0.66136
19:30:36|0.66136
19:30:36|0.66136
19:30:38|0.66136
19:30:39|0.66136
19:30:40|0.66136
19:30:41|0.66136
19:30:42|0.66177
19:30:43|0.66177
19:30:44|0.66177
19:30:45|0.66177
19:30:46|0.66177
19:30:47|0.66177
19:30:48|0.66177
19:30:49|0.66177
19:30:50|0.66177
19:30:51|0.66177
19:30:52|0.66177
19:30:53|0.66177
19:30:54|0.6616
19:30:55|0.66167
19:30:56|0.66167
19:30:57|0.66167
19:30:58|0.66167
19:30:59|0.66167
19:31:00|0.66167
19:31:01|0.66167
19:31:02|0.66167
19:31:03|0.66171
19:31:04|0.66171
19:31:05|0.66171
19:31:06|0.66171
19:31:07|0.66171
19:31:08|0.66171
19:31:09|0.66171
19:31:11|0.66171
19:31:12|0.66161
19:31:13|0.66147
19:31:14|0.66147
19:31:15|0.66147
19:31:16|0.66147
19:31:17|0.6614
19:31:18|0.66123
19:31:18|0.66123
19:31:20|0.66123
19:31:21|0.66123
19:31:22|0.66082
19:31:22|0.66082
19:31:24|0.66031
19:31:25|0.66103
19:31:26|0.66103
19:31:27|0.66113
19:31:28|0.66113
19:31:29|0.66093
19:31:30|0.66039
19:31:31|0.66039
19:31:32|0.66039
19:31:33|0.66039
19:31:34|0.66039
19:31:35|0.66039
19:31:36|0.66039
19:31:38|0.66039
19:31:39|0.66039
19:31:40|0.66039
19:31:40|0.66039
19:31:42|0.66039
19:31:43|0.66039
19:31:44|0.66115
19:31:44|0.66115
19:31:46|0.66124
19:31:46|0.66124
19:31:47|0.66124
19:31:49|0.66124
19:31:50|0.66124
19:31:51|0.66124
19:31:52|0.66124
19:31:53|0.66124
19:31:53|0.66124
19:31:55|0.66124
19:31:56|0.66124
19:31:57|0.66124
19:31:58|0.66124
19:31:58|0.66124
19:32:00|0.66124
19:32:01|0.66124
19:32:02|0.66124
19:32:03|0.66124
19:32:04|0.66124
19:32:05|0.66154
19:32:06|0.66154
19:32:07|0.66154
19:32:08|0.66154
19:32:09|0.66123
19:32:10|0.66153
19:32:10|0.66153
19:32:12|0.66153
19:32:13|0.66153
19:32:14|0.66153
19:32:15|0.66184
19:32:16|0.66184
19:32:17|0.66184
19:32:18|0.66184
19:32:19|0.66184
19:32:20|0.66184
19:32:21|0.66184
19:32:22|0.66184
19:32:23|0.66184
19:32:24|0.66184
19:32:25|0.66184
19:32:26|0.66129
19:32:27|0.66129
19:32:28|0.66129
19:32:29|0.66129
19:32:30|0.66129
19:32:31|0.66129
19:32:32|0.66129
19:32:33|0.66129
19:32:34|0.66129
19:32:35|0.66167
19:32:36|0.66166
19:32:37|0.66166
19:32:39|0.66166
19:32:39|0.66166
19:32:40|0.66166
19:32:41|0.66166
19:32:42|0.66166
19:32:43|0.66166
19:32:44|0.66166
19:32:45|0.66166
19:32:46|0.66166
19:32:47|0.66166
19:32:48|0.66166
19:32:49|0.66166
19:32:50|0.66166
19:32:51|0.66166
19:32:52|0.66166
19:32:53|0.66166
19:32:54|0.66166
19:32:56|0.66166
19:32:56|0.66166
19:32:58|0.66166
19:32:58|0.66166
19:33:00|0.66166
19:33:00|0.66166
19:33:01|0.66166
19:33:03|0.66166
19:33:03|0.66166
19:33:05|0.66166
19:33:06|0.66123
19:33:07|0.66123
19:33:07|0.66123
19:33:09|0.66123
19:33:10|0.66123
19:33:11|0.66123
19:33:12|0.66123
19:33:12|0.66123
19:33:13|0.66123
19:33:14|0.66142
19:33:16|0.66182
19:33:16|0.66182
19:33:17|0.66182
19:33:19|0.66141
19:33:20|0.66141
19:33:21|0.66141
19:33:21|0.66141
19:33:23|0.66141
19:33:24|0.66141
19:33:24|0.66141
19:33:25|0.66141
19:33:26|0.66141
19:33:27|0.66141
19:33:29|0.66141
19:33:30|0.66141
19:33:30|0.66141
19:33:31|0.66141
19:33:32|0.66141
19:33:34|0.66141
19:33:34|0.66141
19:33:35|0.66141
19:33:36|0.66141
19:33:37|0.66141
19:33:39|0.66141
19:33:40|0.66141
19:33:41|0.66141
19:33:41|0.66141
19:33:42|0.66141
19:33:44|0.66141
19:33:45|0.66186
19:33:46|0.66186
19:33:47|0.66186
19:33:48|0.66186
19:33:50|0.66186
19:33:50|0.66186
19:33:51|0.66186
19:33:52|0.66186
19:33:53|0.66186
19:33:54|0.66186
19:33:55|0.66186
19:33:56|0.66186
19:33:57|0.66219
19:33:58|0.66219
19:33:59|0.66197
19:34:00|0.66197
19:34:01|0.66197
19:34:02|0.66197
19:34:03|0.66197
19:34:04|0.66197
19:34:05|0.66229
19:34:06|0.66229
19:34:07|0.66229
19:34:08|0.66229
19:34:09|0.66193
19:34:10|0.66192
19:34:11|0.66192
19:34:12|0.66192
19:34:13|0.66192
19:34:14|0.66192
19:34:15|0.66192
19:34:16|0.66192
19:34:17|0.66192
19:34:18|0.66192
19:34:19|0.66192
19:34:20|0.66192
19:34:21|0.66192
19:34:22|0.66192
19:34:23|0.66192
19:34:24|0.66192
19:34:25|0.66192
19:34:26|0.66192
19:34:27|0.66209
19:34:28|0.66209
19:34:29|0.66209
19:34:30|0.66209
19:34:31|0.66209
19:34:33|0.66209
19:34:33|0.66209
19:34:35|0.66209
19:34:35|0.66209
19:34:37|0.66209
19:34:38|0.66209
19:34:39|0.66209
19:34:40|0.66209
19:34:42|0.66209
19:34:42|0.66209
19:34:44|0.66209
19:34:45|0.66209
19:34:46|0.66209
19:34:47|0.66209
19:34:48|0.66209
19:34:49|0.66209
19:34:50|0.66209
19:34:51|0.66209
19:34:52|0.66209
19:34:53|0.66209
19:34:54|0.66209
19:34:55|0.66209
19:34:56|0.66209
19:34:57|0.66243
19:34:58|0.66277
19:34:59|0.66277
19:35:00|0.6621
19:35:01|0.6621
19:35:02|0.6621
19:35:03|0.6621
19:35:04|0.6621
19:35:05|0.6621
19:35:06|0.6621
19:35:07|0.6621
19:35:08|0.6621
19:35:09|0.6621
19:35:10|0.6621
19:35:11|0.6621
19:35:12|0.6621
19:35:13|0.66218
19:35:14|0.66218
19:35:15|0.66218
19:35:16|0.66218
19:35:17|0.66218
19:35:18|0.66227
19:35:19|0.66227
19:35:20|0.66227
19:35:21|0.66227
19:35:22|0.66227
19:35:23|0.66227
19:35:24|0.66227
19:35:25|0.66249
19:35:26|0.66249
19:35:27|0.66249
19:35:28|0.66249
19:35:29|0.66249
19:35:30|0.66249
19:35:31|0.66249
19:35:32|0.66249
19:35:33|0.66249
19:35:34|0.66249
19:35:35|0.66249
19:35:36|0.66249
19:35:37|0.66249
19:35:38|0.66249
19:35:39|0.66249
19:35:41|0.66249
19:35:41|0.66249
19:35:42|0.66249
19:35:43|0.66236
19:35:44|0.66236
19:35:46|0.66236
19:35:47|0.66256
19:35:48|0.66256
19:35:49|0.66256
19:35:50|0.66256
19:35:51|0.66256
19:35:52|0.66256
19:35:53|0.66256
19:35:54|0.66256
19:35:55|0.66256
19:35:56|0.66256
19:35:57|0.66256
19:35:58|0.66256
19:35:59|0.66256
19:36:00|0.66256
19:36:01|0.66256
19:36:02|0.66256
19:36:03|0.66256
19:36:04|0.66256
19:36:05|0.66256
19:36:06|0.66265
19:36:07|0.6628
19:36:08|0.6628
19:36:09|0.6628
19:36:10|0.6628
19:36:11|0.6628
19:36:12|0.6628
19:36:13|0.66282
19:36:14|0.66282
19:36:15|0.66267
19:36:16|0.66267
19:36:17|0.66267
19:36:18|0.66267
19:36:19|0.66267
19:36:20|0.66267
19:36:21|0.66267
19:36:22|0.66267
19:36:23|0.66267
19:36:24|0.66267
19:36:25|0.66267
19:36:26|0.66267
19:36:27|0.66267
19:36:28|0.66267
19:36:29|0.66253
19:36:30|0.66246
19:36:31|0.66246
19:36:32|0.66246
19:36:33|0.66254
19:36:34|0.66254
19:36:35|0.66254
19:36:36|0.66254
19:36:37|0.66254
19:36:38|0.66254
19:36:39|0.66254
19:36:40|0.66254
19:36:41|0.66254
19:36:42|0.66254
19:36:43|0.66254
19:36:44|0.66254
19:36:45|0.66254
19:36:46|0.66254
19:36:47|0.66254
19:36:48|0.66254
19:36:50|0.66254
19:36:50|0.66254
19:36:51|0.66254
19:36:52|0.66254
19:36:54|0.66227
19:36:55|0.66227
19:36:55|0.66227
19:36:58|0.66227
19:36:58|0.66227
19:36:59|0.66227
19:37:00|0.66227
19:37:01|0.66227
19:37:02|0.66216
19:37:03|0.66216
19:37:04|0.66216
19:37:05|0.66216
19:37:06|0.66216
19:37:07|0.66216
19:37:08|0.66216
19:37:09|0.66216
19:37:10|0.66216
19:37:11|0.66216
19:37:12|0.66216
19:37:14|0.66216
19:37:15|0.66216
19:37:16|0.66216
19:37:17|0.66216
19:37:17|0.66216
19:37:19|0.66216
19:37:19|0.66216
19:37:21|0.66216
19:37:22|0.66216
19:37:23|0.66216
19:37:24|0.66216
19:37:25|0.66216
19:37:26|0.66216
19:37:27|0.66216
19:37:28|0.66216
19:37:29|0.66225
19:37:30|0.66225
19:37:31|0.66225
19:37:32|0.66225
19:37:33|0.66225
19:37:34|0.66225
19:37:35|0.66225
19:37:36|0.66225
19:37:37|0.66212
19:37:38|0.66212
19:37:39|0.66212
19:37:40|0.66212
19:37:41|0.66191
19:37:43|0.66191
19:37:44|0.66191
19:37:45|0.66191
19:37:46|0.66191
19:37:47|0.66212
19:37:49|0.66213
19:37:49|0.66213
19:37:50|0.66213
19:37:51|0.66213
19:37:52|0.66213
19:37:53|0.66213
19:37:54|0.66213
19:37:55|0.66213
19:37:56|0.66213
19:37:57|0.66213
19:37:58|0.66213
19:37:59|0.66213
19:38:00|0.66213
19:38:01|0.66213
19:38:02|0.66213
19:38:03|0.66213
19:38:04|0.66213
19:38:05|0.66213
19:38:06|0.6623
19:38:07|0.6623
19:38:08|0.6623
19:38:09|0.6623
19:38:10|0.6623
19:38:11|0.6623
19:38:12|0.6623
19:38:13|0.66291
19:38:14|0.66291
19:38:15|0.6636
19:38:16|0.6636
19:38:17|0.6626
19:38:18|0.6626
19:38:19|0.6626
19:38:20|0.6626
19:38:21|0.6626
19:38:22|0.6626
19:38:23|0.6626
19:38:24|0.6626
19:38:25|0.6626
19:38:26|0.6626
19:38:27|0.6626
19:38:28|0.6626
19:38:29|0.6626
19:38:30|0.6626
19:38:31|0.6626
19:38:32|0.6626
19:38:33|0.6626
19:38:34|0.6626
19:38:35|0.6626
19:38:36|0.6626
19:38:37|0.6626
19:38:38|0.6626
19:38:39|0.6626
19:38:40|0.6626
19:38:41|0.6626
19:38:43|0.6626
19:38:44|0.6626
19:38:45|0.6626
19:38:46|0.6626
19:38:48|0.66257
19:38:48|0.66257
19:38:49|0.66257
19:38:50|0.66257
19:38:51|0.66257
19:38:52|0.66257
19:38:53|0.66251
19:38:55|0.66251
19:38:55|0.66251
19:38:57|0.66251
19:38:57|0.66251
19:38:59|0.66251
19:38:59|0.66251
19:39:01|0.66251
19:39:02|0.66199
19:39:03|0.66197
19:39:04|0.66183
19:39:05|0.66183
19:39:06|0.66183
19:39:07|0.66183
19:39:08|0.66183
19:39:08|0.66198
19:39:10|0.66198
19:39:11|0.66198
19:39:12|0.66175
19:39:13|0.66175
19:39:14|0.66175
19:39:15|0.66175
19:39:16|0.66175
19:39:17|0.66175
19:39:17|0.66175
19:39:19|0.66212
19:39:20|0.66212
19:39:20|0.66212
19:39:22|0.66212
19:39:23|0.66212
19:39:24|0.66175
19:39:24|0.66175
19:39:26|0.66175
19:39:26|0.66175
19:39:28|0.66181
19:39:29|0.66181
19:39:29|0.66181
19:39:31|0.66256
19:39:32|0.66256
19:39:33|0.66256
19:39:34|0.66256
19:39:35|0.66256
19:39:36|0.66256
19:39:38|0.66256
19:39:38|0.66256
19:39:39|0.66268
19:39:40|0.66222
19:39:41|0.66222
19:39:42|0.66222
19:39:44|0.66222
19:39:45|0.66222
19:39:46|0.66222
19:39:47|0.66222
19:39:48|0.66222
19:39:50|0.66222
19:39:50|0.66222
19:39:51|0.66222
19:39:52|0.66222
19:39:53|0.66222
19:39:54|0.66222
19:39:56|0.66222
19:39:56|0.66222
19:39:58|0.66222
19:39:59|0.66222
19:40:00|0.66222
19:40:01|0.66222
19:40:03|0.66222
19:40:04|0.66222
19:40:05|0.66247
19:40:06|0.66247
19:40:07|0.66247
19:40:08|0.66247
19:40:08|0.66247
19:40:10|0.66247
19:40:11|0.66247
19:40:12|0.66247
19:40:13|0.66247
19:40:14|0.66247
19:40:15|0.66247
19:40:16|0.66247
19:40:17|0.66247
19:40:18|0.66247
19:40:19|0.66276
19:40:20|0.66283
19:40:20|0.66283
19:40:22|0.66283
19:40:23|0.66283
19:40:24|0.66283
19:40:25|0.66283
19:40:26|0.66283
19:40:27|0.66283
19:40:28|0.66291
19:40:30|0.66291
19:40:30|0.66291
19:40:31|0.66291
19:40:32|0.66291
19:40:33|0.66291
19:40:34|0.66289
19:40:35|0.66289
19:40:36|0.66289
19:40:37|0.66289
19:40:38|0.66289
19:40:39|0.66289
19:40:40|0.66289
19:40:41|0.66289
19:40:42|0.66289
19:40:43|0.66289
19:40:45|0.66289
19:40:45|0.66289
19:40:46|0.66289
19:40:48|0.66289
19:40:49|0.66289
19:40:50|0.66289
19:40:51|0.66289
19:40:52|0.66289
19:40:53|0.66289
19:40:54|0.66289
19:40:55|0.66289
19:40:56|0.66289
19:40:57|0.66371
19:40:58|0.66371
19:40:59|0.66371
19:41:00|0.66371
19:41:01|0.66371
19:41:02|0.66371
19:41:03|0.66371
19:41:04|0.66371
19:41:05|0.66371
19:41:06|0.66371
19:41:07|0.66371
19:41:08|0.66385
19:41:10|0.66385
19:41:10|0.66385
19:41:11|0.66364
19:41:12|0.66364
19:41:13|0.66364
19:41:14|0.66364
19:41:15|0.66364
19:41:16|0.66364
19:41:17|0.66364
19:41:18|0.66364
19:41:19|0.66364
19:41:20|0.66364
19:41:21|0.66348
19:41:22|0.66348
19:41:23|0.66344
19:41:24|0.66344
19:41:25|0.66344
19:41:26|0.66344
19:41:27|0.66344
19:41:28|0.66344
19:41:29|0.66344
19:41:30|0.6631
19:41:31|0.6631
19:41:32|0.6631
19:41:33|0.66274
19:41:34|0.66274
19:41:35|0.66274
19:41:36|0.66274
19:41:37|0.66274
19:41:38|0.66274
19:41:39|0.66274
19:41:40|0.66274
19:41:41|0.66274
19:41:42|0.66274
19:41:43|0.66277
19:41:44|0.66277
19:41:46|0.66277
19:41:47|0.66277
19:41:47|0.66277
19:41:49|0.66277
19:41:50|0.66277
19:41:51|0.66277
19:41:52|0.66277
19:41:53|0.66277
19:41:54|0.66277
19:41:55|0.66277
19:41:56|0.66277
19:41:57|0.66277
19:41:58|0.66277
19:41:59|0.66277
19:42:00|0.6628
19:42:02|0.6628
19:42:02|0.6628
19:42:03|0.6628
19:42:04|0.6628
19:42:05|0.6628
19:42:06|0.6628
19:42:07|0.6628
19:42:08|0.6628
19:42:10|0.6628
19:42:11|0.6628
19:42:12|0.6628
19:42:12|0.6628
19:42:14|0.6628
19:42:14|0.6628
19:42:16|0.6628
19:42:17|0.6628
19:42:18|0.66265
19:42:19|0.66265
19:42:19|0.66265
19:42:20|0.66265
19:42:22|0.66265
19:42:23|0.66265
19:42:23|0.66265
19:42:24|0.66265
19:42:26|0.66265
19:42:26|0.66265
19:42:27|0.66265
19:42:29|0.66265
19:42:29|0.66265
19:42:31|0.66265
19:42:31|0.66265
19:42:32|0.66265
19:42:34|0.66265
19:42:35|0.66265
19:42:35|0.66265
19:42:36|0.66265
19:42:37|0.66265
19:42:38|0.66265
19:42:39|0.66265
19:42:40|0.66265
19:42:42|0.66277
19:42:43|0.66309
19:42:43|0.66309
19:42:44|0.66309
19:42:45|0.66309
19:42:46|0.66309
19:42:47|0.66309
19:42:49|0.66309
19:42:49|0.66309
19:42:51|0.66309
19:42:52|0.66309
19:42:53|0.66309
19:42:53|0.66309
19:42:55|0.66276
19:42:56|0.66276
19:42:57|0.66276
19:42:57|0.66276
19:42:59|0.66276
19:43:00|0.66276
19:43:01|0.66276
19:43:02|0.66248
19:43:03|0.66248
19:43:04|0.66248
19:43:04|0.66248
19:43:06|0.66248
19:43:07|0.66248
19:43:08|0.66248
19:43:09|0.66248
19:43:10|0.66248
19:43:11|0.66248
19:43:11|0.66248
19:43:13|0.66248
19:43:14|0.66248
19:43:14|0.66248
19:43:16|0.66248
19:43:17|0.66248
19:43:18|0.66248
19:43:19|0.66248
19:43:20|0.66248
19:43:20|0.66248
19:43:22|0.66248
19:43:23|0.66248
19:43:24|0.66248
19:43:24|0.66248
19:43:26|0.66248
19:43:27|0.66248
19:43:28|0.66248
19:43:29|0.66248
19:43:30|0.66248
19:43:31|0.66248
19:43:32|0.66248
19:43:33|0.66248
19:43:34|0.66248
19:43:35|0.66248
19:43:36|0.66248
19:43:37|0.66248
19:43:38|0.66248
19:43:39|0.66248
19:43:40|0.66248
19:43:41|0.66248
19:43:43|0.66251
19:43:43|0.66251
19:43:45|0.66308
19:43:46|0.66308
19:43:46|0.66308
19:43:48|0.66308
19:43:49|0.66308
19:43:51|0.66252
19:43:51|0.66252
19:43:52|0.66252
19:43:53|0.66252
19:43:54|0.66252
19:43:55|0.66252
19:43:56|0.66252
19:43:57|0.66252
19:43:58|0.66252
19:43:59|0.66252
19:44:00|0.66252
19:44:01|0.66252
19:44:02|0.66252
19:44:04|0.66252
19:44:05|0.66252
19:44:06|0.66252
19:44:07|0.66252
19:44:08|0.66252
19:44:08|0.66252
19:44:09|0.66252
19:44:10|0.66252
19:44:12|0.66296
19:44:12|0.66296
19:44:14|0.66296
19:44:14|0.66296
19:44:16|0.66296
19:44:17|0.66296
19:44:18|0.66296
19:44:19|0.66296
19:44:20|0.66296
19:44:21|0.66296
19:44:22|0.66296
19:44:23|0.66296
19:44:24|0.66296
19:44:25|0.66296
19:44:26|0.66296
19:44:27|0.66296
19:44:28|0.66296
19:44:29|0.66296
19:44:30|0.66296
19:44:31|0.66296
19:44:32|0.66296
19:44:33|0.66296
19:44:34|0.66296
19:44:35|0.66296
19:44:36|0.66296
19:44:37|0.66296
19:44:38|0.66296
19:44:39|0.66296
19:44:40|0.66296
19:44:41|0.66296
19:44:42|0.66296
19:44:43|0.66296
19:44:45|0.66296
19:44:45|0.66296
19:44:46|0.66256
19:44:47|0.66256
19:44:48|0.66256
19:44:50|0.66256
19:44:51|0.66256
19:44:52|0.66256
19:44:53|0.66256
19:44:54|0.66256
19:44:56|0.66256
19:44:57|0.66256
19:44:58|0.66256
19:44:59|0.66256
19:45:00|0.66256
19:45:01|0.66307
19:45:02|0.66307
19:45:03|0.66307
19:45:04|0.66307
19:45:05|0.66307
19:45:06|0.66307
19:45:08|0.66304
19:45:08|0.66304
19:45:10|0.66304
19:45:10|0.66304
19:45:12|0.66304
19:45:12|0.66304
19:45:14|0.66304
19:45:15|0.66304
19:45:15|0.66304
19:45:16|0.66317
19:45:17|0.66327
19:45:19|0.66327
19:45:19|0.66327
19:45:20|0.66327
19:45:22|0.66327
19:45:23|0.66327
19:45:24|0.66327
19:45:25|0.66327
19:45:26|0.66327
19:45:27|0.66327
19:45:28|0.66327
19:45:29|0.66327
19:45:30|0.66327
19:45:31|0.66327
19:45:32|0.66327
19:45:33|0.66327
19:45:34|0.66327
19:45:35|0.66327
19:45:36|0.66327
19:45:37|0.66341
19:45:39|0.66341
19:45:39|0.66341
19:45:40|0.66341
19:45:41|0.66341
19:45:42|0.66341
19:45:43|0.66341
19:45:44|0.66341
19:45:45|0.66341
19:45:46|0.66341
19:45:47|0.66341
19:45:48|0.66341
19:45:50|0.66341
19:45:51|0.66341
19:45:52|0.66341
19:45:53|0.66341
19:45:54|0.66341
19:45:55|0.66341
19:45:56|0.66341
19:45:57|0.66341
19:45:58|0.66341
19:45:59|0.66341
19:46:00|0.66341
19:46:01|0.66341
19:46:02|0.66341
19:46:04|0.66391
19:46:04|0.66391
19:46:05|0.66391
19:46:06|0.66391
19:46:07|0.66391
19:46:08|0.66391
19:46:09|0.66391
19:46:10|0.66391
19:46:11|0.66391
19:46:12|0.66391
19:46:13|0.66391
19:46:14|0.66391
19:46:15|0.66391
19:46:16|0.66391
19:46:17|0.66391
19:46:18|0.66391
19:46:19|0.66391
19:46:20|0.66391
19:46:21|0.66391
19:46:22|0.66391
19:46:23|0.66396
19:46:24|0.66396
19:46:25|0.66396
19:46:26|0.66396
19:46:27|0.66396
19:46:28|0.66396
19:46:29|0.66396
19:46:30|0.66392
19:46:31|0.66392
19:46:32|0.66392
19:46:33|0.66392
19:46:34|0.66392
19:46:35|0.66391
19:46:36|0.66398
19:46:37|0.66398
19:46:38|0.66398
19:46:39|0.66398
19:46:40|0.66398
19:46:41|0.66398
19:46:42|0.66398
19:46:43|0.66398
19:46:44|0.66398
19:46:45|0.66398
19:46:46|0.66398
19:46:47|0.66398
19:46:48|0.66398
19:46:49|0.66398
19:46:51|0.66398
19:46:51|0.66398
19:46:53|0.66398
19:46:54|0.66398
19:46:55|0.66398
19:46:56|0.66398
19:46:57|0.66398
19:46:58|0.66386
19:46:59|0.66386
19:47:00|0.66386
19:47:01|0.66386
19:47:02|0.66386
19:47:03|0.66386
19:47:04|0.66386
19:47:06|0.66386
19:47:06|0.66386
19:47:07|0.66386
19:47:08|0.66386
19:47:09|0.66386
19:47:10|0.66386
19:47:11|0.66386
19:47:12|0.66386
19:47:14|0.66386
19:47:14|0.66386
19:47:16|0.66386
19:47:17|0.66386
19:47:18|0.66386
19:47:19|0.6636
19:47:19|0.6636
19:47:20|0.6636
19:47:22|0.6636
19:47:22|0.6636
19:47:24|0.6636
19:47:25|0.6636
19:47:26|0.6636
19:47:27|0.6636
19:47:28|0.6636
19:47:29|0.6636
19:47:30|0.6636
19:47:31|0.6636
19:47:32|0.66322
19:47:33|0.66344
19:47:34|0.66344
19:47:35|0.66344
19:47:36|0.66344
19:47:37|0.66344
19:47:38|0.66344
19:47:39|0.66344
19:47:40|0.66344
19:47:41|0.66344
19:47:42|0.66344
19:47:44|0.66344
19:47:44|0.66344
19:47:45|0.66344
19:47:46|0.66344
19:47:47|0.66344
19:47:48|0.66344
19:47:49|0.66344
19:47:50|0.66344
19:47:52|0.66344
19:47:53|0.66344
19:47:54|0.66344
19:47:54|0.66327
19:47:56|0.66329
19:47:57|0.66329
19:47:58|0.6633
19:47:59|0.6633
19:48:00|0.6633
19:48:01|0.6633
19:48:01|0.6633
19:48:03|0.66329
19:48:03|0.66329
19:48:05|0.66367
19:48:06|0.66367
19:48:07|0.66367
19:48:08|0.66367
19:48:09|0.66367
19:48:09|0.66367
19:48:11|0.66367
19:48:12|0.66367
19:48:13|0.66367
19:48:13|0.66367
19:48:14|0.66367
19:48:16|0.66367
19:48:18|0.66367
19:48:19|0.66367
19:48:19|0.66367
19:48:21|0.66302
19:48:21|0.66302
19:48:23|0.66302
19:48:23|0.66302
19:48:24|0.66237
19:48:25|0.66237
19:48:27|0.66237
19:48:28|0.66237
19:48:28|0.66237
19:48:30|0.66237
19:48:30|0.66237
19:48:32|0.66237
19:48:33|0.66237
19:48:34|0.66237
19:48:35|0.66237
19:48:36|0.66237
19:48:36|0.66237
19:48:38|0.66237
19:48:38|0.66206
19:48:39|0.66206
19:48:41|0.66206
19:48:42|0.66206
19:48:42|0.66206
19:48:44|0.66191
19:48:44|0.66191
19:48:46|0.66191
19:48:46|0.66191
19:48:47|0.66191
19:48:48|0.66191
19:48:49|0.66191
19:48:50|0.66191
19:48:52|0.66191
19:48:53|0.66191
19:48:54|0.66191
19:48:55|0.66191
19:48:56|0.66215
19:48:58|0.66215
19:48:58|0.66215
19:49:00|0.66215
19:49:01|0.66215
19:49:02|0.66215
19:49:03|0.66215
19:49:04|0.66215
19:49:05|0.66215
19:49:06|0.66215
19:49:07|0.66215
19:49:08|0.66215
19:49:09|0.66215
19:49:10|0.66215
19:49:11|0.66215
19:49:12|0.66215
19:49:13|0.66215
19:49:14|0.66215
19:49:15|0.66187
19:49:16|0.66187
19:49:17|0.66187
19:49:18|0.66175
19:49:19|0.66175
19:49:20|0.66175
19:49:21|0.66175
19:49:22|0.66175
19:49:23|0.66175
19:49:25|0.66202
19:49:25|0.66204
19:49:27|0.66204
19:49:27|0.66204
19:49:28|0.66204
19:49:29|0.66204
19:49:31|0.66204
19:49:32|0.66204
19:49:33|0.66204
19:49:33|0.66204
19:49:34|0.66204
19:49:35|0.66204
19:49:36|0.66204
19:49:37|0.66204
19:49:38|0.66204
19:49:39|0.66175
19:49:40|0.66175
19:49:41|0.66175
19:49:42|0.66175
19:49:43|0.66207
19:49:45|0.66207
19:49:45|0.6619
19:49:46|0.6619
19:49:47|0.6619
19:49:48|0.6619
19:49:49|0.6619
19:49:50|0.6619
19:49:51|0.66207
19:49:52|0.66207
19:49:53|0.66207
19:49:55|0.66207
19:49:56|0.6619
19:49:57|0.6619
19:49:59|0.6619
19:49:59|0.6619
19:50:00|0.6619
19:50:01|0.6619
19:50:03|0.6619
19:50:03|0.6619
19:50:05|0.66191
19:50:05|0.66191
19:50:07|0.66191
19:50:07|0.66191
19:50:09|0.66191
19:50:10|0.66191
19:50:10|0.66191
19:50:12|0.66206
19:50:12|0.66206
19:50:13|0.66206
19:50:14|0.66207
19:50:15|0.66207
19:50:16|0.66207
19:50:18|0.66207
19:50:18|0.66207
19:50:19|0.66207
19:50:21|0.66207
19:50:22|0.66207
19:50:22|0.66207
19:50:24|0.66207
19:50:24|0.66207
19:50:26|0.66207
19:50:26|0.66233
19:50:27|0.66233
19:50:28|0.66233
19:50:29|0.66233
19:50:30|0.66233
19:50:31|0.66233
19:50:33|0.66233
19:50:33|0.66233
19:50:35|0.66233
19:50:35|0.66233
19:50:36|0.66233
19:50:37|0.66233
19:50:38|0.66233
19:50:39|0.66233
19:50:41|0.66233
19:50:42|0.66233
19:50:43|0.66233
19:50:43|0.66233
19:50:45|0.66233
19:50:45|0.66233
19:50:47|0.66233
19:50:48|0.66233
19:50:48|0.66233
19:50:49|0.66233
19:50:50|0.66233
19:50:51|0.66233
19:50:53|0.66233
19:50:53|0.66238
19:50:55|0.66238
19:50:56|0.66238
19:50:56|0.66238
19:50:58|0.66238
19:50:58|0.66238
19:51:00|0.66269
19:51:02|0.66297
19:51:02|0.66297
19:51:03|0.66297
19:51:04|0.66297
19:51:05|0.66297
19:51:06|0.66297
19:51:07|0.66297
19:51:08|0.66297
19:51:10|0.66297
19:51:10|0.66297
19:51:11|0.66297
19:51:13|0.66297
19:51:13|0.66297
19:51:14|0.66297
19:51:15|0.66297
19:51:17|0.66297
19:51:18|0.66297
19:51:18|0.66297
19:51:19|0.66297
19:51:20|0.66297
19:51:21|0.66297
19:51:23|0.66297
19:51:23|0.66297
19:51:25|0.66297
19:51:26|0.66261
19:51:27|0.66261
19:51:28|0.66261
19:51:29|0.66261
19:51:30|0.66261
19:51:31|0.66261
19:51:32|0.66261
19:51:33|0.66261
19:51:34|0.66261
19:51:35|0.66261
19:51:36|0.66261
19:51:37|0.66307
19:51:37|0.66307
19:51:39|0.66307
19:51:40|0.66307
19:51:41|0.66307
19:51:41|0.66307
19:51:42|0.66307
19:51:44|0.66307
19:51:44|0.66307
19:51:45|0.66307
19:51:47|0.66307
19:51:48|0.66307
19:51:49|0.66307
19:51:49|0.66307
19:51:50|0.66307
19:51:52|0.66307
19:51:53|0.66307
19:51:54|0.66307
19:51:54|0.66307
19:51:56|0.66283
19:51:58|0.66283
19:51:59|0.66283
19:52:00|0.66283
19:52:01|0.66283
19:52:01|0.66248
19:52:03|0.66248
19:52:03|0.66248
19:52:05|0.66248
19:52:06|0.66248
19:52:07|0.66247
19:52:08|0.66207
19:52:09|0.66202
19:52:10|0.66202
19:52:11|0.66202
19:52:12|0.66202
19:52:13|0.66202
19:52:14|0.66202
19:52:15|0.66202
19:52:16|0.66202
19:52:17|0.66202
19:52:18|0.66202
19:52:19|0.66202
19:52:20|0.66202
19:52:21|0.66202
19:52:22|0.66202
19:52:23|0.66206
19:52:24|0.66206
19:52:25|0.66206
19:52:26|0.66206
19:52:27|0.66206
19:52:28|0.66206
19:52:29|0.66206
19:52:30|0.66202
19:52:31|0.66202
19:52:32|0.66202
19:52:33|0.66202
19:52:34|0.66169
19:52:35|0.6617
19:52:36|0.6617
19:52:37|0.6617
19:52:38|0.6617
19:52:39|0.66165
19:52:40|0.66163
19:52:41|0.66163
19:52:42|0.66163
19:52:43|0.66169
19:52:44|0.66169
19:52:45|0.66169
19:52:46|0.66169
19:52:47|0.66169
19:52:48|0.66169
19:52:49|0.66169
19:52:50|0.66195
19:52:51|0.66195
19:52:52|0.66195
19:52:53|0.66195
19:52:54|0.66195
19:52:55|0.66195
19:52:56|0.66195
19:52:58|0.66195
19:52:59|0.66195
19:53:00|0.66195
19:53:00|0.66195
19:53:01|0.66195
19:53:03|0.66195
19:53:04|0.66195
19:53:05|0.66195
19:53:06|0.66195
19:53:06|0.66195
19:53:08|0.66186
19:53:09|0.66186
19:53:10|0.66186
19:53:11|0.66186
19:53:12|0.66186
19:53:13|0.66186
19:53:14|0.66186
19:53:15|0.66173
19:53:16|0.66173
19:53:17|0.66173
19:53:18|0.66173
19:53:19|0.66173
19:53:20|0.66173
19:53:21|0.66173
19:53:22|0.66173
19:53:23|0.66173
19:53:24|0.66173
19:53:25|0.66173
19:53:26|0.66173
19:53:27|0.66173
19:53:28|0.66173
19:53:29|0.66173
19:53:30|0.66173
19:53:32|0.66173
19:53:32|0.66173
19:53:33|0.66173
19:53:34|0.66173
19:53:36|0.66173
19:53:36|0.66173
19:53:37|0.66173
19:53:39|0.66173
19:53:39|0.66173
19:53:40|0.66188
19:53:42|0.66188
19:53:43|0.66188
19:53:43|0.66188
19:53:44|0.66161
19:53:45|0.66161
19:53:46|0.66161
19:53:47|0.66161
19:53:48|0.66161
19:53:49|0.66161
19:53:50|0.66161
19:53:52|0.66161
19:53:53|0.66161
19:53:53|0.66161
19:53:55|0.66161
19:53:56|0.66157
19:53:57|0.66157
19:53:58|0.66157
19:53:59|0.66157
19:54:00|0.66157
19:54:01|0.66157
19:54:02|0.66158
19:54:03|0.66132
19:54:04|0.66132
19:54:05|0.66132
19:54:06|0.66132
19:54:07|0.66132
19:54:08|0.66132
19:54:09|0.66132
19:54:10|0.66132
19:54:11|0.66132
19:54:12|0.66132
19:54:13|0.66132
19:54:14|0.66132
19:54:15|0.66132
19:54:16|0.66132
19:54:17|0.66132
19:54:18|0.66132
19:54:19|0.66132
19:54:20|0.66132
19:54:21|0.66132
19:54:22|0.66132
19:54:23|0.66158
19:54:24|0.66158
19:54:25|0.66158
19:54:26|0.66158
19:54:27|0.66158
19:54:28|0.66158
19:54:29|0.66158
19:54:30|0.66123
19:54:31|0.66123
19:54:32|0.66091
19:54:33|0.66091
19:54:34|0.66091
19:54:35|0.66091
19:54:36|0.66138
19:54:37|0.66138
19:54:38|0.66138
19:54:39|0.66138
19:54:40|0.66138
19:54:41|0.66138
19:54:42|0.66138
19:54:43|0.66138
19:54:44|0.66138
19:54:45|0.66138
19:54:46|0.66138
19:54:47|0.66138
19:54:48|0.66138
19:54:49|0.66138
19:54:50|0.66135
19:54:51|0.66135
19:54:52|0.66135
19:54:53|0.66135
19:54:54|0.66135
19:54:55|0.66135
19:54:56|0.66135
19:54:57|0.66135
19:54:59|0.66135
19:55:00|0.66135
19:55:01|0.66135
19:55:02|0.66135
19:55:03|0.66135
19:55:04|0.66135
19:55:05|0.66148
19:55:06|0.66148
19:55:08|0.66148
19:55:08|0.66148
19:55:09|0.66148
19:55:10|0.66148
19:55:11|0.66148
19:55:12|0.66134
19:55:13|0.66134
19:55:14|0.66134
19:55:15|0.66134
19:55:16|0.66134
19:55:17|0.66134
19:55:18|0.66134
19:55:19|0.66134
19:55:20|0.66134
19:55:21|0.66134
19:55:22|0.66134
19:55:23|0.66134
19:55:24|0.66134
19:55:25|0.66134
19:55:26|0.66134
19:55:27|0.66134
19:55:28|0.66134
19:55:29|0.66134
19:55:30|0.66134
19:55:31|0.66134
19:55:32|0.66134
19:55:33|0.66134
19:55:34|0.66133
19:55:35|0.66133
19:55:36|0.66111
19:55:37|0.66111
19:55:38|0.66111
19:55:39|0.66111
19:55:40|0.66111
19:55:41|0.66111
19:55:42|0.66111
19:55:43|0.66111
19:55:44|0.66111
19:55:45|0.66111
19:55:46|0.66111
19:55:47|0.66111
19:55:48|0.66111
19:55:50|0.66111
19:55:50|0.66111
19:55:51|0.66111
19:55:52|0.66111
19:55:53|0.66111
19:55:55|0.6613
19:55:55|0.6613
19:55:56|0.6613
19:55:57|0.6613
19:55:59|0.6613
19:55:59|0.6613
19:56:01|0.6613
19:56:02|0.6613
19:56:03|0.6613
19:56:04|0.6613
19:56:05|0.6613
19:56:06|0.6613
19:56:07|0.6613
19:56:08|0.6613
19:56:09|0.6613
19:56:10|0.6613
19:56:11|0.6613
19:56:12|0.661
19:56:14|0.661
19:56:14|0.661
19:56:15|0.661
19:56:16|0.661
19:56:17|0.661
19:56:18|0.661
19:56:19|0.661
19:56:20|0.661
19:56:21|0.661
19:56:22|0.661
19:56:23|0.661
19:56:24|0.661
19:56:26|0.661
19:56:27|0.661
19:56:27|0.661
19:56:29|0.661
19:56:30|0.661
19:56:30|0.661
19:56:32|0.661
19:56:33|0.661
19:56:34|0.661
19:56:35|0.661
19:56:35|0.661
19:56:37|0.661
19:56:37|0.661
19:56:38|0.661
19:56:40|0.661
19:56:40|0.661
19:56:42|0.661
19:56:43|0.661
19:56:43|0.661
19:56:44|0.661
19:56:45|0.661
19:56:46|0.661
19:56:47|0.661
19:56:48|0.661
19:56:50|0.66149
19:56:50|0.661
19:56:51|0.661
19:56:53|0.661
19:56:54|0.661
19:56:54|0.661
19:56:55|0.66092
19:56:56|0.66092
19:56:58|0.66092
19:56:58|0.66092
19:57:00|0.66092
19:57:01|0.66092
19:57:02|0.66092
19:57:03|0.66092
19:57:04|0.66097
19:57:05|0.66097
19:57:07|0.66097
19:57:07|0.66097
19:57:08|0.66078
19:57:09|0.66078
19:57:10|0.6605
19:57:11|0.66027
19:57:12|0.66027
19:57:13|0.66027
19:57:14|0.66027
19:57:15|0.66027
19:57:16|0.66027
19:57:17|0.66027
19:57:18|0.66027
19:57:19|0.66027
19:57:20|0.66027
19:57:21|0.66027
19:57:22|0.66027
19:57:23|0.66027
19:57:24|0.66027
19:57:25|0.66027
19:57:26|0.66027
19:57:27|0.66076
19:57:28|0.66076
19:57:29|0.66076
19:57:30|0.66076
19:57:31|0.66076
19:57:32|0.66076
19:57:33|0.66076
19:57:34|0.66076
19:57:35|0.66076
19:57:36|0.66076
19:57:37|0.66076
19:57:38|0.66076
19:57:39|0.66076
19:57:40|0.66076
19:57:41|0.66076
19:57:42|0.66076
19:57:43|0.66078
19:57:44|0.66078
19:57:45|0.66078
19:57:46|0.66067
19:57:47|0.66067
19:57:48|0.66067
19:57:49|0.66067
19:57:50|0.66067
19:57:51|0.66067
19:57:52|0.66067
19:57:53|0.66067
19:57:54|0.66067
19:57:55|0.66067
19:57:56|0.66067
19:57:57|0.66067
19:57:58|0.66067
19:57:59|0.66067
19:58:00|0.66067
19:58:01|0.66067
19:58:03|0.66067
19:58:04|0.66067
19:58:06|0.66067
19:58:06|0.66067
19:58:07|0.66067
19:58:08|0.66067
19:58:09|0.66067
19:58:10|0.66067
19:58:11|0.66067
19:58:12|0.66067
19:58:13|0.66067
19:58:14|0.66067
19:58:15|0.66067
19:58:16|0.66067
19:58:17|0.66084
19:58:18|0.66084
19:58:20|0.66084
19:58:21|0.66084
19:58:22|0.66084
19:58:23|0.66084
19:58:24|0.66084
19:58:25|0.66084
19:58:26|0.66084
19:58:27|0.66084
19:58:28|0.66084
19:58:29|0.66084
19:58:29|0.66084
19:58:31|0.66084
19:58:32|0.66084
19:58:33|0.66084
19:58:33|0.66084
19:58:35|0.66084
19:58:36|0.66084
19:58:37|0.66084
19:58:38|0.66084
19:58:39|0.66084
19:58:40|0.66084
19:58:41|0.66084
19:58:42|0.66084
19:58:43|0.66084
19:58:44|0.66084
19:58:45|0.66084
19:58:46|0.66084
19:58:47|0.66084
19:58:48|0.66058
19:58:49|0.66058
19:58:50|0.66058
19:58:51|0.66058
19:58:52|0.66058
19:58:53|0.66058
19:58:54|0.66058
19:58:55|0.66058
19:58:56|0.66058
19:58:57|0.66058
19:58:58|0.66038
19:58:59|0.66038
19:59:00|0.66038
19:59:01|0.66038
19:59:02|0.65999
19:59:04|0.65988
19:59:05|0.65988
19:59:05|0.65988
19:59:07|0.65988
19:59:08|0.65988
19:59:09|0.65988
19:59:10|0.65988
19:59:11|0.65988
19:59:12|0.65988
19:59:13|0.65961
19:59:14|0.65961
19:59:15|0.65961
19:59:15|0.65961
19:59:17|0.65961
19:59:18|0.65961
19:59:19|0.65961
19:59:20|0.65961
19:59:21|0.65961
19:59:22|0.65961
19:59:23|0.65961
19:59:23|0.65961
19:59:24|0.65961
19:59:26|0.65961
19:59:27|0.65961
19:59:27|0.65961
19:59:29|0.65961
19:59:30|0.65961
19:59:31|0.65961
19:59:32|0.65961
19:59:33|0.65961
19:59:34|0.65961
19:59:35|0.65961
19:59:36|0.65961
19:59:37|0.65961
19:59:38|0.65961
19:59:39|0.65961
19:59:40|0.65961
19:59:41|0.65961
19:59:42|0.65988
19:59:42|0.65988
19:59:44|0.65988
19:59:44|0.65988
19:59:45|0.65988
19:59:46|0.65988
19:59:48|0.65988
19:59:49|0.65988
19:59:49|0.65988
19:59:50|0.65988
19:59:51|0.65988
19:59:52|0.65988
19:59:54|0.65988
19:59:54|0.65988
19:59:55|0.65988
19:59:57|0.65988
19:59:58|0.65988
19:59:59|0.65988
19:59:59|0.65975
20:00:01|0.65975
20:00:01|0.65975
20:00:03|0.65975
20:00:04|0.65975
20:00:05|0.65975
20:00:06|0.65975
20:00:08|0.65975
20:00:08|0.66017
20:00:09|0.66017
20:00:10|0.66051
20:00:11|0.66078
20:00:12|0.66078
20:00:13|0.66091
20:00:14|0.66091
20:00:15|0.66091
20:00:16|0.66091
20:00:17|0.66091
20:00:18|0.66091
20:00:19|0.66091
20:00:20|0.66091
20:00:21|0.66091
20:00:22|0.66091
20:00:23|0.66091
20:00:24|0.66091
20:00:25|0.66091
20:00:26|0.66091
20:00:27|0.66091
20:00:28|0.66091
20:00:29|0.66091
20:00:30|0.66093
20:00:31|0.66093
20:00:32|0.66093
20:00:33|0.66093
20:00:34|0.66093
20:00:35|0.66093
20:00:36|0.66093
20:00:37|0.66139
20:00:38|0.66139
20:00:39|0.66158
20:00:40|0.66158
20:00:41|0.66158
20:00:42|0.66158
20:00:43|0.66158
20:00:44|0.66158
20:00:45|0.66158
20:00:46|0.66133
20:00:47|0.66156
20:00:48|0.66156
20:00:49|0.66156
20:00:50|0.66156
20:00:51|0.66156
20:00:52|0.66156
20:00:53|0.66156
20:00:54|0.66156
20:00:55|0.66156
20:00:56|0.66156
20:00:57|0.66167
20:00:58|0.66167
20:00:59|0.66167
20:01:00|0.66167
20:01:01|0.66167
20:01:02|0.6618
20:01:03|0.6618
20:01:04|0.6618
20:01:06|0.6618
20:01:07|0.6618
20:01:08|0.6618
20:01:09|0.6618
20:01:10|0.6618
20:01:11|0.6618
20:01:12|0.6618
20:01:13|0.6618
20:01:14|0.6618
20:01:15|0.6618
20:01:16|0.66182
20:01:17|0.66182
20:01:18|0.66182
20:01:19|0.66182
20:01:20|0.66182
20:01:21|0.66182
20:01:22|0.66182
20:01:23|0.66182
20:01:24|0.66225
20:01:25|0.66225
20:01:26|0.66225
20:01:27|0.66225
20:01:28|0.66225
20:01:29|0.66225
20:01:30|0.66225
20:01:31|0.66225
20:01:32|0.66225
20:01:33|0.66225
20:01:34|0.66225
20:01:35|0.66225
20:01:36|0.66225
20:01:37|0.66225
20:01:38|0.66225
20:01:39|0.66225
20:01:40|0.66225
20:01:41|0.66225
20:01:42|0.66225
20:01:43|0.66225
20:01:44|0.66225
20:01:45|0.66225
20:01:46|0.66225
20:01:47|0.66225
20:01:48|0.66245
20:01:49|0.66245
20:01:50|0.66245
20:01:51|0.66245
20:01:52|0.66245
20:01:53|0.66245
20:01:54|0.66245
20:01:55|0.66245
20:01:56|0.66245
20:01:57|0.66245
20:01:58|0.66245
20:01:59|0.66245
20:02:00|0.66245
20:02:01|0.66245
20:02:02|0.66245
20:02:04|0.66245
20:02:04|0.66245
20:02:06|0.66245
20:02:06|0.66245
20:02:08|0.66245
20:02:09|0.66245
20:02:10|0.66245
20:02:11|0.66245
20:02:12|0.66245
20:02:13|0.66245
20:02:14|0.66213
20:02:15|0.66213
20:02:16|0.66213
20:02:17|0.66213
20:02:18|0.66213
20:02:19|0.66213
20:02:20|0.66213
20:02:21|0.66213
20:02:22|0.66213
20:02:23|0.66204
20:02:24|0.66204
20:02:25|0.66204
20:02:26|0.66204
20:02:27|0.66204
20:02:28|0.66213
20:02:30|0.66213
20:02:31|0.66213
20:02:31|0.66213
20:02:32|0.66213
20:02:34|0.66213
20:02:34|0.66213
20:02:35|0.66267
20:02:36|0.66267
20:02:37|0.66267
20:02:39|0.66267
20:02:39|0.66267
20:02:41|0.66267
20:02:42|0.66286
20:02:42|0.66286
20:02:44|0.66286
20:02:44|0.66286
20:02:45|0.66286
20:02:47|0.66286
20:02:48|0.66286
20:02:49|0.66286
20:02:50|0.66286
20:02:51|0.66286
20:02:52|0.66286
20:02:53|0.66286
20:02:54|0.66286
20:02:55|0.66286
20:02:56|0.66286
20:02:57|0.66286
20:02:58|0.66286
20:02:59|0.66286
20:03:00|0.66286
20:03:01|0.66286
20:03:02|0.66286
20:03:03|0.66286
20:03:04|0.66286
20:03:05|0.66286
20:03:06|0.66286
20:03:07|0.66286
20:03:08|0.66286
20:03:09|0.66286
20:03:10|0.66229
20:03:11|0.66229
20:03:12|0.66229
20:03:14|0.66229
20:03:15|0.66229
20:03:16|0.66229
20:03:17|0.66229
20:03:18|0.66229
20:03:19|0.66229
20:03:20|0.66229
20:03:21|0.66229
20:03:22|0.66229
20:03:23|0.66229
20:03:24|0.66229
20:03:25|0.66229
20:03:26|0.66229
20:03:27|0.66229
20:03:28|0.66229
20:03:29|0.66229
20:03:30|0.66229
20:03:31|0.66229
20:03:32|0.66229
20:03:33|0.66229
20:03:34|0.66229
20:03:35|0.66229
20:03:36|0.66229
20:03:37|0.66229
20:03:38|0.66229
20:03:39|0.66229
20:03:40|0.66229
20:03:41|0.66229
20:03:42|0.66229
20:03:43|0.66229
20:03:44|0.66229
20:03:45|0.66229
20:03:46|0.66229
20:03:47|0.66229
20:03:49|0.66229
20:03:49|0.66229
20:03:50|0.66229
20:03:51|0.66229
20:03:52|0.66229
20:03:53|0.66229
20:03:54|0.66263
20:03:55|0.66263
20:03:56|0.66263
20:03:57|0.66263
20:03:58|0.66263
20:03:59|0.66263
20:04:00|0.66263
20:04:01|0.66263
20:04:02|0.66263
20:04:04|0.66263
20:04:04|0.66263
20:04:05|0.66263
20:04:07|0.66263
20:04:07|0.66263
20:04:08|0.66263
20:04:10|0.66263
20:04:11|0.66263
20:04:12|0.66263
20:04:13|0.66263
20:04:15|0.66263
20:04:15|0.66263
20:04:16|0.66263
20:04:17|0.66263
20:04:18|0.66256
20:04:19|0.66256
20:04:20|0.66256
20:04:21|0.66256
20:04:22|0.66256
20:04:23|0.66256
20:04:24|0.66256
20:04:25|0.66228
20:04:26|0.66228
20:04:27|0.66228
20:04:28|0.66228
20:04:29|0.66228
20:04:30|0.66228
20:04:31|0.66228
20:04:32|0.66228
20:04:33|0.66228
20:04:34|0.66228
20:04:35|0.66228
20:04:36|0.66228
20:04:37|0.66228
20:04:38|0.6622
20:04:39|0.6622
20:04:40|0.66215
20:04:41|0.66215
20:04:42|0.66215
20:04:43|0.66215
20:04:44|0.66215
20:04:45|0.66215
20:04:46|0.66215
20:04:47|0.66215
20:04:48|0.66215
20:04:49|0.66215
20:04:50|0.66215
20:04:51|0.66215
20:04:52|0.66215
20:04:53|0.66215
20:04:54|0.66194
20:04:55|0.66194
20:04:56|0.66194
20:04:57|0.66194
20:04:58|0.66194
20:04:59|0.66194
20:05:00|0.66194
20:05:01|0.66194
20:05:02|0.66194
20:05:03|0.66194
20:05:04|0.66194
20:05:05|0.66194
20:05:06|0.6621
20:05:08|0.6621
20:05:09|0.66228
20:05:10|0.66228
20:05:11|0.66228
20:05:12|0.66228
20:05:13|0.66228
20:05:14|0.66228
20:05:15|0.66255
20:05:16|0.66255
20:05:17|0.66255
20:05:18|0.66255
20:05:19|0.66255
20:05:20|0.66255
20:05:21|0.66255
20:05:22|0.66255
20:05:23|0.66255
20:05:24|0.66255
20:05:25|0.66255
20:05:26|0.66255
20:05:27|0.66255
20:05:28|0.66289
20:05:29|0.66289
20:05:31|0.66289
20:05:31|0.66289
20:05:32|0.66289
20:05:33|0.66289
20:05:34|0.66289
20:05:35|0.66289
20:05:36|0.66289
20:05:37|0.66289
20:05:38|0.66289
20:05:39|0.66289
20:05:40|0.66289
20:05:41|0.66289
20:05:42|0.66289
20:05:43|0.66289
20:05:44|0.66289
20:05:45|0.66289
20:05:46|0.66299
20:05:47|0.66299
20:05:48|0.66299
20:05:49|0.66299
20:05:50|0.66299
20:05:51|0.66299
20:05:52|0.66299
20:05:53|0.66299
20:05:54|0.66299
20:05:55|0.66299
20:05:56|0.66299
20:05:57|0.66299
20:05:58|0.66247
20:05:59|0.66299
20:06:00|0.66298
20:06:01|0.66298
20:06:02|0.66298
20:06:03|0.66298
20:06:04|0.66298
20:06:05|0.66298
20:06:06|0.66298
20:06:07|0.66298
20:06:08|0.66298
20:06:10|0.66298
20:06:11|0.66298
20:06:12|0.66298
20:06:14|0.66298
20:06:14|0.66298
20:06:15|0.66291
20:06:17|0.66291
20:06:17|0.66291
20:06:19|0.66254
20:06:20|0.66254
20:06:20|0.66254
20:06:22|0.66254
20:06:22|0.66254
20:06:23|0.66254
20:06:25|0.66254
20:06:25|0.66254
20:06:26|0.66254
20:06:27|0.66286
20:06:28|0.66247
20:06:29|0.66247
20:06:30|0.66247
20:06:31|0.66247
20:06:33|0.66247
20:06:34|0.66247
20:06:35|0.66247
20:06:36|0.66247
20:06:37|0.66247
20:06:38|0.66247
20:06:39|0.66247
20:06:39|0.66247
20:06:40|0.66247
20:06:41|0.66247
20:06:42|0.66247
20:06:44|0.66247
20:06:44|0.66247
20:06:46|0.66247
20:06:46|0.66247
20:06:47|0.66247
20:06:49|0.66247
20:06:49|0.66247
20:06:51|0.66247
20:06:52|0.66247
20:06:53|0.66247
20:06:53|0.66247
20:06:55|0.66247
20:06:55|0.66247
20:06:57|0.66247
20:06:57|0.66247
20:06:58|0.66247
20:07:00|0.66247
20:07:00|0.66247
20:07:02|0.66247
20:07:02|0.66247
20:07:04|0.66247
20:07:04|0.66247
20:07:05|0.66247
20:07:06|0.66247
20:07:08|0.66247
20:07:08|0.66247
20:07:10|0.66247
20:07:11|0.66247
20:07:12|0.66247
20:07:14|0.66247
20:07:15|0.66247
20:07:16|0.66247
20:07:17|0.66247
20:07:18|0.66247
20:07:19|0.66247
20:07:20|0.66247
20:07:21|0.66247
20:07:22|0.66247
20:07:23|0.66247
20:07:24|0.66247
20:07:25|0.66247
20:07:26|0.66247
20:07:27|0.66247
20:07:28|0.66247
20:07:29|0.66247
20:07:30|0.66247
20:07:31|0.66247
20:07:32|0.66247
20:07:33|0.66247
20:07:34|0.66247
20:07:35|0.66247
20:07:36|0.66247
20:07:36|0.66247
20:07:38|0.66247
20:07:38|0.66247
20:07:40|0.66247
20:07:40|0.66247
20:07:42|0.66247
20:07:43|0.66247
20:07:44|0.66247
20:07:44|0.66247
20:07:46|0.66247
20:07:47|0.66247
20:07:48|0.66247
20:07:49|0.66247
20:07:50|0.66266
20:07:50|0.66266
20:07:52|0.66266
20:07:52|0.66266
20:07:53|0.66266
20:07:55|0.66266
20:07:55|0.66266
20:07:57|0.66266
20:07:58|0.66266
20:07:58|0.66266
20:08:00|0.66266
20:08:01|0.66266
20:08:02|0.66266
20:08:03|0.66266
20:08:04|0.66266
20:08:06|0.66266
20:08:06|0.66266
20:08:07|0.66266
20:08:08|0.663
20:08:09|0.663
20:08:10|0.663
20:08:12|0.663
20:08:13|0.663
20:08:14|0.663
20:08:15|0.663
20:08:15|0.663
20:08:16|0.663
20:08:18|0.663
20:08:19|0.663
20:08:20|0.663
20:08:21|0.663
20:08:22|0.663
20:08:23|0.663
20:08:24|0.663
20:08:25|0.663
20:08:26|0.663
20:08:27|0.663
20:08:29|0.663
20:08:29|0.663
20:08:30|0.663
20:08:31|0.663
20:08:33|0.66299
20:08:33|0.66299
20:08:35|0.66299
20:08:35|0.66269
20:08:36|0.66269
20:08:37|0.66269
20:08:38|0.66269
20:08:39|0.66269
20:08:40|0.66269
20:08:41|0.66269
20:08:42|0.66269
20:08:44|0.66266
20:08:45|0.66266
20:08:46|0.66266
20:08:47|0.66266
20:08:48|0.66266
20:08:49|0.66266
20:08:50|0.66266
20:08:51|0.66266
20:08:52|0.66266
20:08:53|0.66266
20:08:54|0.66266
20:08:55|0.66266
20:08:56|0.66266
20:08:57|0.66266
20:08:58|0.66266
20:08:59|0.66266
20:09:00|0.66266
20:09:01|0.66266
20:09:02|0.66266
20:09:03|0.66266
20:09:04|0.66266
20:09:05|0.66266
20:09:06|0.66266
20:09:07|0.66266
20:09:09|0.66266
20:09:09|0.66266
20:09:10|0.66266
20:09:11|0.66266
20:09:13|0.66266
20:09:14|0.66266
20:09:15|0.66266
20:09:17|0.66266
20:09:17|0.66266
20:09:19|0.66266
20:09:19|0.66266
20:09:21|0.66266
20:09:21|0.66269
20:09:23|0.66269
20:09:23|0.66269
20:09:25|0.66269
20:09:26|0.66269
20:09:27|0.66269
20:09:28|0.66269
20:09:29|0.66269
20:09:30|0.66269
20:09:31|0.66269
20:09:32|0.66269
20:09:33|0.66269
20:09:34|0.66269
20:09:35|0.66269
20:09:36|0.66269
20:09:37|0.66269
20:09:38|0.66269
20:09:39|0.66298
20:09:40|0.66298
20:09:41|0.66298
20:09:42|0.66298
20:09:43|0.66298
20:09:44|0.66298
20:09:45|0.66298
20:09:46|0.66298
20:09:47|0.66298
20:09:48|0.66298
20:09:49|0.66298
20:09:50|0.66298
20:09:51|0.66298
20:09:52|0.66298
20:09:53|0.66298
20:09:54|0.66298
20:09:55|0.66298
20:09:56|0.66298
20:09:57|0.66298
20:09:58|0.66298
20:09:59|0.66253
20:10:00|0.66253
20:10:01|0.66235
20:10:02|0.66233
20:10:03|0.66233
20:10:04|0.66233
20:10:05|0.66233
20:10:06|0.66233
20:10:07|0.66233
20:10:08|0.66233
20:10:09|0.66233
20:10:10|0.66233
20:10:11|0.66233
20:10:12|0.66233
20:10:13|0.66233
20:10:15|0.66233
20:10:16|0.66233
20:10:16|0.66233
20:10:18|0.66233
20:10:19|0.66233
20:10:19|0.66233
20:10:21|0.66233
20:10:22|0.66233
20:10:22|0.66233
20:10:23|0.66233
20:10:25|0.66233
20:10:26|0.66288
20:10:27|0.66288
20:10:27|0.66288
20:10:28|0.66288
20:10:30|0.66288
20:10:31|0.66288
20:10:32|0.66288
20:10:33|0.66288
20:10:34|0.66288
20:10:35|0.66288
20:10:36|0.66288
20:10:37|0.66288
20:10:38|0.66298
20:10:39|0.66298
20:10:40|0.66298
20:10:41|0.66298
20:10:42|0.66298
20:10:43|0.66298
20:10:44|0.66298
20:10:45|0.66298
20:10:46|0.66299
20:10:47|0.66299
20:10:48|0.66299
20:10:49|0.66266
20:10:50|0.66266
20:10:51|0.66266
20:10:52|0.66266
20:10:53|0.66266
20:10:54|0.66266
20:10:55|0.66266
20:10:56|0.66266
20:10:57|0.66266
20:10:58|0.66266
20:10:59|0.66266
20:11:00|0.66266
20:11:01|0.66266
20:11:02|0.66266
20:11:03|0.66264
20:11:04|0.66249
20:11:05|0.66249
20:11:06|0.66247
20:11:07|0.66247
20:11:08|0.66202
20:11:09|0.66202
20:11:10|0.66202
20:11:11|0.66202
20:11:12|0.66202
20:11:13|0.66198
20:11:14|0.66157
20:11:15|0.66157
20:11:17|0.66157
20:11:17|0.66157
20:11:18|0.66157
20:11:19|0.66157
20:11:20|0.66157
20:11:21|0.66157
20:11:22|0.66157
20:11:23|0.66157
20:11:24|0.66157
20:11:25|0.66157
20:11:26|0.66139
20:11:27|0.66139
20:11:28|0.66139
20:11:29|0.66139
20:11:30|0.66139
20:11:31|0.66139
20:11:33|0.66097
20:11:34|0.66081
20:11:35|0.66069
20:11:36|0.66069
20:11:37|0.66045
20:11:38|0.66045
20:11:39|0.66045
20:11:39|0.66045
20:11:41|0.66045
20:11:41|0.66085
20:11:43|0.66085
20:11:43|0.66085
20:11:44|0.66085
20:11:46|0.66085
20:11:47|0.66085
20:11:48|0.66085
20:11:48|0.66085
20:11:50|0.66085
20:11:51|0.66051
20:11:52|0.66051
20:11:53|0.66051
20:11:53|0.66051
20:11:54|0.66085
20:11:56|0.66085
20:11:57|0.66085
20:11:58|0.66085
20:11:58|0.66085
20:11:59|0.66085
20:12:01|0.66085
20:12:02|0.66085
20:12:03|0.66085
20:12:03|0.66085
20:12:05|0.6605
20:12:06|0.6605
20:12:07|0.6605
20:12:08|0.6605
20:12:09|0.6605
20:12:10|0.6605
20:12:11|0.6605
20:12:12|0.6605
20:12:13|0.6605
20:12:14|0.6605
20:12:15|0.6605
20:12:16|0.6605
20:12:18|0.6603
20:12:18|0.6603
20:12:20|0.6603
20:12:20|0.6603
20:12:22|0.6603
20:12:23|0.6603
20:12:24|0.6603
20:12:25|0.6603
20:12:26|0.6603
20:12:27|0.6603
20:12:28|0.6603
20:12:29|0.6603
20:12:30|0.66062
20:12:31|0.66062
20:12:32|0.66062
20:12:33|0.66062
20:12:34|0.66062
20:12:35|0.66062
20:12:36|0.66062
20:12:37|0.66062
20:12:38|0.66062
20:12:39|0.66062
20:12:40|0.66062
20:12:41|0.66062
20:12:42|0.66062
20:12:43|0.66062
20:12:44|0.66062
20:12:45|0.66062
20:12:46|0.66062
20:12:47|0.66062
20:12:48|0.66062
20:12:49|0.66062
20:12:51|0.66062
20:12:51|0.66062
20:12:52|0.66062
20:12:53|0.66062
20:12:54|0.66062
20:12:55|0.66062
20:12:56|0.66062
20:12:57|0.66062
20:12:58|0.66062
20:12:59|0.66062
20:13:00|0.66062
20:13:01|0.66062
20:13:02|0.66076
20:13:03|0.66076
20:13:04|0.66076
20:13:05|0.66076
20:13:06|0.66065
20:13:08|0.66065
20:13:09|0.66065
20:13:10|0.66065
20:13:10|0.66065
20:13:11|0.66065
20:13:12|0.66065
20:13:13|0.66065
20:13:14|0.66065
20:13:15|0.66065
20:13:17|0.66065
20:13:18|0.66065
20:13:19|0.66065
20:13:20|0.66065
20:13:21|0.66065
20:13:22|0.66065
20:13:23|0.66065
20:13:24|0.66065
20:13:25|0.66065
20:13:26|0.66077
20:13:27|0.66077
20:13:28|0.66077
20:13:29|0.66077
20:13:30|0.66077
20:13:32|0.66077
20:13:32|0.66077
20:13:33|0.66077
20:13:34|0.66065
20:13:35|0.66065
20:13:36|0.66065
20:13:37|0.66065
20:13:38|0.66065
20:13:39|0.66065
20:13:40|0.66062
20:13:41|0.66062
20:13:42|0.66062
20:13:43|0.66062
20:13:44|0.66062
20:13:45|0.66062
20:13:46|0.66062
20:13:48|0.66062
20:13:49|0.66062
20:13:50|0.66062
20:13:51|0.66062
20:13:52|0.66062
20:13:52|0.66062
20:13:54|0.66062
20:13:55|0.66062
20:13:55|0.66062
20:13:56|0.66062
20:13:57|0.66062
20:13:58|0.66062
20:13:59|0.66062
20:14:00|0.66062
20:14:01|0.66062
20:14:02|0.66062
20:14:04|0.66062
20:14:05|0.66062
20:14:06|0.66062
20:14:07|0.66062
20:14:08|0.66062
20:14:08|0.66062
20:14:10|0.66062
20:14:11|0.66062
20:14:12|0.66062
20:14:13|0.66062
20:14:14|0.66062
20:14:15|0.6605
20:14:16|0.6605
20:14:17|0.6605
20:14:19|0.6605
20:14:19|0.6605
20:14:20|0.6605
20:14:22|0.6605
20:14:23|0.6605
20:14:24|0.6605
20:14:24|0.6605
20:14:26|0.6605
20:14:27|0.6605
20:14:28|0.6605
20:14:29|0.6605
20:14:30|0.6605
20:14:31|0.6605
20:14:32|0.6605
20:14:33|0.6605
20:14:34|0.6605
20:14:35|0.6605
20:14:36|0.6605
20:14:37|0.6605
20:14:38|0.66062
20:14:38|0.66062
20:14:39|0.66078
20:14:41|0.66078
20:14:42|0.66078
20:14:43|0.66078
20:14:43|0.66078
20:14:45|0.66078
20:14:46|0.66078
20:14:47|0.66078
20:14:48|0.66078
20:14:49|0.66078
20:14:50|0.66078
20:14:51|0.66078
20:14:52|0.66078
20:14:53|0.66078
20:14:54|0.66078
20:14:55|0.66078
20:14:56|0.66078
20:14:57|0.66078
20:14:59|0.66078
20:14:59|0.66078
20:15:00|0.66078
20:15:01|0.66078
20:15:02|0.66078
20:15:03|0.66078
20:15:04|0.66078
20:15:05|0.66078
20:15:06|0.66078
20:15:07|0.66078
20:15:08|0.66078
20:15:09|0.66078
20:15:10|0.66078
20:15:11|0.6608
20:15:12|0.66078
20:15:13|0.65998
20:15:14|0.65998
20:15:15|0.65998
20:15:16|0.65977
20:15:17|0.65977
20:15:19|0.65977
20:15:20|0.65977
20:15:21|0.65977
20:15:23|0.65977
20:15:23|0.65977
20:15:24|0.65977
20:15:25|0.65947
20:15:26|0.65947
20:15:28|0.65947
20:15:29|0.65947
20:15:30|0.65947
20:15:31|0.65947
20:15:32|0.65947
20:15:33|0.65947
20:15:33|0.65947
20:15:35|0.65936
20:15:36|0.65936
20:15:37|0.65936
20:15:38|0.65936
20:15:39|0.65936
20:15:40|0.65936
20:15:41|0.65936
20:15:42|0.65936
20:15:43|0.65936
20:15:44|0.65936
20:15:45|0.65936
20:15:46|0.65936
20:15:47|0.65936
20:15:48|0.65936
20:15:49|0.65936
20:15:49|0.65936
20:15:51|0.65936
20:15:52|0.65936
20:15:53|0.65936
20:15:53|0.65936
20:15:55|0.65936
20:15:56|0.65936
20:15:57|0.65936
20:15:58|0.65936
20:15:58|0.65936
20:16:00|0.65936
20:16:01|0.65936
20:16:02|0.65936
20:16:03|0.65936
20:16:03|0.659
20:16:05|0.65914
20:16:06|0.65905
20:16:07|0.65905
20:16:08|0.65905
20:16:09|0.65905
20:16:10|0.65905
20:16:11|0.65905
20:16:12|0.65905
20:16:13|0.65898
20:16:13|0.65898
20:16:15|0.65898
20:16:15|0.65914
20:16:16|0.65914
20:16:17|0.65914
20:16:19|0.65914
20:16:20|0.65914
20:16:21|0.65914
20:16:22|0.65914
20:16:24|0.65914
20:16:24|0.65914
20:16:25|0.65914
20:16:26|0.65914
20:16:27|0.65914
20:16:29|0.65914
20:16:30|0.65914
20:16:31|0.65914
20:16:32|0.65914
20:16:33|0.65914
20:16:34|0.65914
20:16:35|0.65912
20:16:36|0.65911
20:16:37|0.65911
20:16:38|0.65911
20:16:39|0.65911
20:16:40|0.65913
20:16:41|0.65908
20:16:42|0.65908
20:16:43|0.65908
20:16:44|0.65908
20:16:45|0.65896
20:16:46|0.65896
20:16:47|0.65896
20:16:48|0.65896
20:16:49|0.65896
20:16:50|0.65912
20:16:51|0.65912
20:16:52|0.65887
20:16:53|0.65887
20:16:54|0.65868
20:16:55|0.65868
20:16:56|0.65868
20:16:57|0.6586
20:16:58|0.6586
20:16:59|0.65827
20:17:00|0.65814
20:17:01|0.65814
20:17:02|0.65814
20:17:03|0.65814
20:17:04|0.65814
20:17:05|0.65814
20:17:06|0.65788
20:17:07|0.65769
20:17:08|0.65769
20:17:09|0.65769
20:17:10|0.65769
20:17:11|0.65769
20:17:12|0.65769
20:17:13|0.65769
20:17:14|0.65769
20:17:15|0.65769
20:17:16|0.65764
20:17:17|0.65794
20:17:18|0.65794
20:17:19|0.65794
20:17:21|0.65794
20:17:21|0.65836
20:17:23|0.65836
20:17:24|0.65836
20:17:25|0.65836
20:17:26|0.65836
20:17:27|0.65836
20:17:28|0.65836
20:17:29|0.65836
20:17:30|0.65884
20:17:31|0.65884
20:17:32|0.65884
20:17:33|0.65884
20:17:34|0.65884
20:17:35|0.65884
20:17:36|0.65884
20:17:37|0.6589
20:17:38|0.6589
20:17:39|0.6589
20:17:40|0.6589
20:17:41|0.6589
20:17:43|0.6589
20:17:43|0.6589
20:17:44|0.6589
20:17:45|0.6589
20:17:46|0.6589
20:17:47|0.6589
20:17:48|0.6589
20:17:49|0.6589
20:17:50|0.6589
20:17:51|0.6589
20:17:52|0.6589
20:17:53|0.6589
20:17:54|0.6589
20:17:55|0.6589
20:17:56|0.6589
20:17:57|0.6589
20:17:58|0.6589
20:17:59|0.6589
20:18:00|0.6589
20:18:01|0.6589
20:18:02|0.6589
20:18:03|0.6589
20:18:04|0.6589
20:18:05|0.6589
20:18:06|0.6589
20:18:07|0.6589
20:18:08|0.6589
20:18:09|0.6589
20:18:10|0.6589
20:18:11|0.6589
20:18:12|0.6589
20:18:13|0.6589
20:18:14|0.6589
20:18:15|0.6589
20:18:16|0.6589
20:18:17|0.6589
20:18:18|0.6589
20:18:19|0.6589
20:18:20|0.6589
20:18:21|0.6589
20:18:23|0.6589
20:18:23|0.6589
20:18:24|0.6589
20:18:26|0.6589
20:18:26|0.6589
20:18:28|0.65901
20:18:28|0.65901
20:18:29|0.65901
20:18:31|0.65901
20:18:32|0.65901
20:18:32|0.65901
20:18:34|0.65892
20:18:35|0.65892
20:18:36|0.65892
20:18:37|0.65892
20:18:38|0.65892
20:18:39|0.65892
20:18:40|0.65892
20:18:41|0.65938
20:18:42|0.65938
20:18:43|0.65938
20:18:44|0.65938
20:18:45|0.65938
20:18:46|0.65938
20:18:47|0.65938
20:18:48|0.65938
20:18:49|0.65948
20:18:50|0.65948
20:18:51|0.65948
20:18:52|0.65948
20:18:53|0.65948
20:18:54|0.65948
20:18:55|0.65948
20:18:56|0.65948
20:18:57|0.65948
20:18:58|0.65948
20:18:59|0.65959
20:19:00|0.65959
20:19:01|0.65959
20:19:02|0.65959
20:19:03|0.65959
20:19:04|0.65959
20:19:05|0.65959
20:19:06|0.65959
20:19:07|0.65959
20:19:08|0.65959
20:19:09|0.65959
20:19:10|0.65959
20:19:11|0.65959
20:19:12|0.65959
20:19:13|0.65959
20:19:14|0.65959
20:19:16|0.65959
20:19:16|0.65959
20:19:17|0.65959
20:19:18|0.65959
20:19:19|0.65959
20:19:20|0.65959
20:19:21|0.65959
20:19:23|0.65959
20:19:24|0.65959
20:19:25|0.6596
20:19:26|0.6596
20:19:27|0.6596
20:19:28|0.65948
20:19:29|0.65948
20:19:30|0.65948
20:19:31|0.65948
20:19:32|0.65948
20:19:33|0.65948
20:19:34|0.65945
20:19:35|0.65945
20:19:36|0.65945
20:19:37|0.65945
20:19:38|0.65945
20:19:39|0.65945
20:19:40|0.65945
20:19:41|0.65945
20:19:42|0.65945
20:19:43|0.65945
20:19:44|0.65945
20:19:45|0.65945
20:19:46|0.65945
20:19:47|0.65945
20:19:48|0.65945
20:19:49|0.65945
20:19:50|0.65945
20:19:51|0.65945
20:19:52|0.65945
20:19:53|0.65945
20:19:54|0.65945
20:19:55|0.65945
20:19:56|0.65945
20:19:57|0.65945
20:19:58|0.65862
20:19:59|0.65862
20:20:00|0.65847
20:20:02|0.65839
20:20:02|0.65839
20:20:03|0.65885
20:20:05|0.65885
20:20:05|0.65885
20:20:07|0.65885
20:20:08|0.65885
20:20:08|0.65885
20:20:10|0.65885
20:20:10|0.65885
20:20:11|0.65885
20:20:12|0.65885
20:20:13|0.65885
20:20:14|0.65886
20:20:15|0.65886
20:20:17|0.65886
20:20:17|0.65886
20:20:18|0.65886
20:20:19|0.65886
20:20:20|0.65886
20:20:21|0.65886
20:20:23|0.65886
20:20:24|0.65886
20:20:25|0.65886
20:20:27|0.65903
20:20:28|0.65903
20:20:28|0.65903
20:20:30|0.65903
20:20:31|0.65903
20:20:32|0.65903
20:20:33|0.65903
20:20:34|0.65903
20:20:35|0.6591
20:20:36|0.65939
20:20:36|0.65939
20:20:38|0.65939
20:20:39|0.65939
20:20:40|0.65939
20:20:41|0.65939
20:20:42|0.65939
20:20:43|0.6599
20:20:44|0.6599
20:20:45|0.6599
20:20:45|0.6599
20:20:47|0.6599
20:20:48|0.65994
20:20:49|0.65994
20:20:50|0.65994
20:20:51|0.65994
20:20:51|0.65994
20:20:53|0.65994
20:20:54|0.65994
20:20:54|0.65994
20:20:56|0.65994
20:20:57|0.65994
20:20:58|0.65994
20:20:58|0.66021
20:21:00|0.66021
20:21:01|0.66021
20:21:02|0.66021
20:21:02|0.66021
20:21:03|0.66021
20:21:05|0.65984
20:21:06|0.65984
20:21:06|0.65984
20:21:08|0.65984
20:21:09|0.65984
20:21:09|0.65984
20:21:10|0.65984
20:21:12|0.65984
20:21:12|0.65984
20:21:14|0.65984
20:21:15|0.65984
20:21:16|0.65984
20:21:17|0.65984
20:21:18|0.65984
20:21:18|0.65984
20:21:20|0.65983
20:21:21|0.65983
20:21:22|0.65983
20:21:23|0.65983
20:21:24|0.65983
20:21:25|0.65983
20:21:26|0.65983
20:21:28|0.65983
20:21:28|0.65983
20:21:29|0.65983
20:21:30|0.65983
20:21:32|0.65934
20:21:33|0.65907
20:21:33|0.65935
20:21:35|0.65935
20:21:36|0.65935
20:21:37|0.65935
20:21:37|0.65935
20:21:38|0.65935
20:21:39|0.65935
20:21:41|0.65935
20:21:41|0.65935
20:21:43|0.65935
20:21:44|0.65935
20:21:44|0.65935
20:21:45|0.65935
20:21:47|0.65935
20:21:48|0.65935
20:21:49|0.65935
20:21:50|0.65935
20:21:51|0.65935
20:21:52|0.65935
20:21:53|0.65935
20:21:54|0.65935
20:21:55|0.65935
20:21:56|0.65922
20:21:57|0.65922
20:21:58|0.65922
20:21:59|0.65922
20:22:00|0.65922
20:22:01|0.65922
20:22:01|0.65922
20:22:03|0.65922
20:22:04|0.65922
20:22:04|0.65922
20:22:05|0.65922
20:22:06|0.65922
20:22:08|0.65922
20:22:09|0.65922
20:22:09|0.65922
20:22:11|0.65922
20:22:12|0.65922
20:22:13|0.65922
20:22:14|0.65922
20:22:15|0.65922
20:22:15|0.65922
20:22:17|0.65922
20:22:18|0.65922
20:22:19|0.65922
20:22:19|0.65922
20:22:21|0.65922
20:22:22|0.65922
20:22:22|0.65922
20:22:23|0.65922
20:22:24|0.65922
20:22:26|0.65948
20:22:28|0.65948
20:22:28|0.65948
20:22:29|0.65948
20:22:31|0.65948
20:22:32|0.65948
20:22:33|0.65948
20:22:34|0.65948
20:22:35|0.65922
20:22:36|0.65922
20:22:36|0.65922
20:22:37|0.65922
20:22:39|0.65922
20:22:39|0.65922
20:22:41|0.65922
20:22:42|0.65922
20:22:43|0.65922
20:22:44|0.65922
20:22:45|0.65922
20:22:46|0.65922
20:22:47|0.65988
20:22:48|0.65988
20:22:49|0.65988
20:22:50|0.65988
20:22:51|0.65988
20:22:52|0.65986
20:22:54|0.65986
20:22:54|0.65986
20:22:55|0.65986
20:22:56|0.65986
20:22:57|0.65986
20:22:58|0.65986
20:22:59|0.65986
20:23:00|0.65986
20:23:01|0.65986
20:23:02|0.65986
20:23:03|0.65986
20:23:04|0.65986
20:23:05|0.65986
20:23:06|0.65986
20:23:07|0.65986
20:23:08|0.65986
20:23:09|0.65986
20:23:10|0.65986
20:23:11|0.65986
20:23:12|0.65986
20:23:13|0.65986
20:23:14|0.65986
20:23:15|0.6594
20:23:16|0.6594
20:23:18|0.65943
20:23:18|0.65943
20:23:20|0.65943
20:23:20|0.65943
20:23:21|0.65943
20:23:23|0.65943
20:23:24|0.65943
20:23:24|0.65943
20:23:25|0.6592
20:23:26|0.6592
20:23:28|0.6592
20:23:29|0.6592
20:23:30|0.6592
20:23:31|0.6592
20:23:32|0.6592
20:23:33|0.65937
20:23:34|0.65937
20:23:35|0.65937
20:23:36|0.65937
20:23:37|0.65937
20:23:38|0.65937
20:23:39|0.65937
20:23:40|0.65937
20:23:41|0.65937
20:23:42|0.65937
20:23:43|0.65937
20:23:45|0.65937
20:23:45|0.65937
20:23:46|0.65909
20:23:47|0.65909
20:23:48|0.65909
20:23:49|0.65898
20:23:50|0.6587
20:23:52|0.6587
20:23:53|0.65847
20:23:54|0.65829
20:23:55|0.65825
20:23:56|0.65825
20:23:57|0.65825
20:23:58|0.65825
20:23:59|0.65794
20:24:00|0.65794
20:24:01|0.65794
20:24:02|0.65794
20:24:03|0.65794
20:24:04|0.65801
20:24:05|0.65801
20:24:06|0.65801
20:24:07|0.65801
20:24:08|0.65801
20:24:09|0.65801
20:24:10|0.65801
20:24:11|0.65801
20:24:12|0.65801
20:24:13|0.65801
20:24:14|0.65801
20:24:15|0.65801
20:24:16|0.65801
20:24:17|0.65801
20:24:18|0.65801
20:24:19|0.65801
20:24:20|0.65801
20:24:21|0.65801
20:24:22|0.65801
20:24:23|0.65801
20:24:24|0.65801
20:24:25|0.65801
20:24:26|0.65801
20:24:27|0.65801
20:24:28|0.65801
20:24:30|0.65801
20:24:31|0.65836
20:24:32|0.65836
20:24:33|0.65836
20:24:34|0.65836
20:24:35|0.65836
20:24:36|0.65836
20:24:37|0.65836
20:24:38|0.65836
20:24:39|0.65836
20:24:40|0.65836
20:24:41|0.65836
20:24:42|0.65836
20:24:43|0.65836
20:24:44|0.65836
20:24:45|0.65836
20:24:46|0.65843
20:24:47|0.65843
20:24:48|0.65843
20:24:49|0.65843
20:24:50|0.65843
20:24:51|0.65843
20:24:52|0.6587
20:24:53|0.6587
20:24:54|0.6587
20:24:55|0.6587
20:24:56|0.6587
20:24:57|0.6587
20:24:58|0.6587
20:24:59|0.6587
20:25:00|0.6587
20:25:01|0.6587
20:25:02|0.6587
20:25:03|0.6587
20:25:04|0.6587
20:25:05|0.6587
20:25:06|0.6587
20:25:07|0.6587
20:25:08|0.6587
20:25:09|0.6587
20:25:10|0.6587
20:25:11|0.6587
20:25:12|0.6587
20:25:13|0.6587
20:25:14|0.6587
20:25:15|0.65896
20:25:16|0.65896
20:25:17|0.65896
20:25:18|0.65896
20:25:19|0.65896
20:25:20|0.65896
20:25:21|0.65896
20:25:22|0.65896
20:25:23|0.65896
20:25:24|0.65896
20:25:25|0.65905
20:25:26|0.65905
20:25:27|0.65905
20:25:28|0.65905
20:25:30|0.65905
20:25:31|0.65905
20:25:32|0.65905
20:25:33|0.65905
20:25:34|0.65905
20:25:35|0.65905
20:25:36|0.65905
20:25:38|0.65905
20:25:38|0.65905
20:25:40|0.65905
20:25:41|0.65905
20:25:41|0.65905
20:25:43|0.65905
20:25:44|0.65905
20:25:45|0.65905
20:25:45|0.65905
20:25:47|0.65897
20:25:48|0.65897
20:25:49|0.65897
20:25:50|0.65897
20:25:51|0.65897
20:25:51|0.65897
20:25:52|0.65897
20:25:54|0.65897
20:25:55|0.65897
20:25:55|0.65897
20:25:57|0.65897
20:25:58|0.65895
20:25:59|0.65895
20:26:00|0.65895
20:26:01|0.65895
20:26:02|0.65895
20:26:03|0.65895
20:26:03|0.65895
20:26:04|0.65895
20:26:06|0.65895
20:26:07|0.65895
20:26:08|0.65895
20:26:08|0.65895
20:26:10|0.65895
20:26:11|0.65895
20:26:12|0.65895
20:26:14|0.65895
20:26:14|0.65895
20:26:15|0.65895
20:26:16|0.65895
20:26:17|0.65895
20:26:18|0.65895
20:26:19|0.65895
20:26:20|0.65895
20:26:21|0.65895
20:26:22|0.65895
20:26:24|0.65895
20:26:24|0.65895
20:26:25|0.65895
20:26:27|0.65895
20:26:27|0.65949
20:26:28|0.65972
20:26:29|0.65972
20:26:30|0.65972
20:26:32|0.65972
20:26:33|0.65972
20:26:34|0.65972
20:26:35|0.65972
20:26:36|0.65972
20:26:37|0.65972
20:26:39|0.65972
20:26:39|0.65972
20:26:40|0.65972
20:26:41|0.65972
20:26:42|0.65972
20:26:43|0.65972
20:26:44|0.65972
20:26:45|0.65972
20:26:46|0.65972
20:26:47|0.65992
20:26:48|0.65992
20:26:49|0.65992
20:26:50|0.65992
20:26:51|0.65992
20:26:52|0.65992
20:26:53|0.65992
20:26:54|0.65992
20:26:55|0.65992
20:26:56|0.65992
20:26:57|0.65992
20:26:58|0.65992
20:26:59|0.65992
20:27:01|0.65992
20:27:01|0.65992
20:27:03|0.65992
20:27:04|0.65992
20:27:05|0.65992
20:27:05|0.65992
20:27:07|0.65992
20:27:08|0.66009
20:27:09|0.66009
20:27:10|0.66009
20:27:11|0.66009
20:27:12|0.66009
20:27:13|0.66009
20:27:14|0.66009
20:27:15|0.66009
20:27:16|0.66009
20:27:17|0.66009
20:27:18|0.66009
20:27:19|0.66009
20:27:20|0.66009
20:27:21|0.66009
20:27:21|0.65973
20:27:23|0.65973
20:27:24|0.65973
20:27:25|0.65989
20:27:26|0.65986
20:27:27|0.65986
20:27:27|0.65986
20:27:29|0.65986
20:27:29|0.65986
20:27:31|0.65986
20:27:32|0.65986
20:27:33|0.65986
20:27:34|0.65986
20:27:36|0.65973
20:27:36|0.65973
20:27:37|0.65973
20:27:39|0.65973
20:27:40|0.65973
20:27:41|0.65973
20:27:42|0.65973
20:27:43|0.65988
20:27:44|0.65988
20:27:45|0.65988
20:27:46|0.65988
20:27:47|0.65988
20:27:48|0.65988
20:27:49|0.65988
20:27:50|0.65988
20:27:51|0.65988
20:27:52|0.65988
20:27:53|0.65988
20:27:54|0.65988
20:27:55|0.65988
20:27:56|0.65988
20:27:57|0.65988
20:27:58|0.65988
20:27:59|0.65988
20:28:00|0.65988
20:28:01|0.65988
20:28:03|0.65988
20:28:03|0.65988
20:28:04|0.65988
20:28:05|0.65988
20:28:06|0.65988
20:28:07|0.65988
20:28:08|0.65988
20:28:09|0.65988
20:28:10|0.65988
20:28:11|0.65988
20:28:12|0.65988
20:28:13|0.65988
20:28:14|0.65988
20:28:15|0.65988
20:28:17|0.65988
20:28:18|0.65988
20:28:18|0.65988
20:28:19|0.65988
20:28:20|0.65988
20:28:21|0.65988
20:28:23|0.65988
20:28:24|0.65988
20:28:24|0.65988
20:28:26|0.65988
20:28:27|0.65988
20:28:27|0.65988
20:28:29|0.65989
20:28:30|0.65989
20:28:30|0.65989
20:28:31|0.65989
20:28:33|0.65989
20:28:34|0.65989
20:28:35|0.65988
20:28:36|0.65967
20:28:38|0.65967
20:28:38|0.65967
20:28:39|0.65967
20:28:40|0.65955
20:28:41|0.65955
20:28:42|0.65955
20:28:43|0.65955
20:28:44|0.65955
20:28:45|0.65955
20:28:46|0.65955
20:28:47|0.65955
20:28:48|0.65955
20:28:49|0.65955
20:28:50|0.65955
20:28:51|0.65955
20:28:52|0.65955
20:28:53|0.65955
20:28:54|0.65955
20:28:55|0.65955
20:28:56|0.65955
20:28:57|0.65955
20:28:58|0.65955
20:28:59|0.65955
20:29:00|0.65955
20:29:02|0.65955
20:29:03|0.65955
20:29:04|0.65955
20:29:04|0.65955
20:29:06|0.66007
20:29:07|0.66007
20:29:08|0.66007
20:29:09|0.66007
20:29:10|0.66007
20:29:11|0.66007
20:29:12|0.66007
20:29:13|0.66007
20:29:14|0.66007
20:29:16|0.66007
20:29:17|0.66007
20:29:18|0.66007
20:29:19|0.66007
20:29:20|0.66007
20:29:21|0.66007
20:29:22|0.66007
20:29:23|0.66007
20:29:24|0.66007
20:29:25|0.66007
20:29:26|0.66007
20:29:27|0.66007
20:29:28|0.66007
20:29:29|0.66007
20:29:30|0.66007
20:29:31|0.66007
20:29:32|0.66007
20:29:34|0.66007
20:29:35|0.66007
20:29:36|0.66007
20:29:37|0.66007
20:29:38|0.66007
20:29:39|0.66007
20:29:40|0.66007
20:29:41|0.66007
20:29:42|0.66007
20:29:44|0.66007
20:29:44|0.66007
20:29:45|0.66007
20:29:46|0.66007
20:29:47|0.66007
20:29:48|0.66007
20:29:49|0.66007
20:29:50|0.66007
20:29:51|0.66007
20:29:52|0.66007
20:29:53|0.6598
20:29:54|0.6598
20:29:55|0.6598
20:29:56|0.6598
20:29:57|0.6598
20:29:58|0.6598
20:29:59|0.6598
20:30:00|0.6598
20:30:01|0.6598
20:30:02|0.6598
20:30:04|0.6598
20:30:05|0.6598
20:30:05|0.6598
20:30:07|0.6598
20:30:07|0.6598
20:30:09|0.6598
20:30:10|0.6598
20:30:10|0.6598
20:30:11|0.6598
20:30:13|0.6598
20:30:14|0.6598
20:30:14|0.6598
20:30:16|0.6598
20:30:16|0.6598
20:30:18|0.6598
20:30:18|0.6598
20:30:20|0.6598
20:30:21|0.6598
20:30:21|0.6598
20:30:23|0.65956
20:30:23|0.65956
20:30:25|0.65956
20:30:26|0.65956
20:30:27|0.65956
20:30:27|0.65956
20:30:29|0.65956
20:30:30|0.65956
20:30:31|0.65956
20:30:32|0.65956
20:30:33|0.65956
20:30:34|0.65956
20:30:35|0.65956
20:30:36|0.65956
20:30:37|0.65956
20:30:38|0.65956
20:30:39|0.65956
20:30:40|0.65956
20:30:41|0.65956
20:30:42|0.65956
20:30:43|0.65956
20:30:44|0.65969
20:30:45|0.65969
20:30:46|0.65969
20:30:47|0.65969
20:30:49|0.65969
20:30:49|0.65969
20:30:50|0.65969
20:30:51|0.65969
20:30:52|0.65955
20:30:53|0.65955
20:30:54|0.65955
20:30:55|0.65955
20:30:56|0.65955
20:30:57|0.65955
20:30:58|0.65955
20:30:59|0.65955
20:31:00|0.65955
20:31:01|0.65955
20:31:02|0.65956
20:31:03|0.6598
20:31:04|0.6598
20:31:05|0.6598
20:31:06|0.65953
20:31:08|0.65953
20:31:08|0.65953
20:31:09|0.65953
20:31:10|0.65951
20:31:12|0.65951
20:31:13|0.6598
20:31:14|0.6598
20:31:15|0.6598
20:31:15|0.6598
20:31:16|0.6598
20:31:17|0.6598
20:31:18|0.6598
20:31:20|0.6598
20:31:20|0.6598
20:31:21|0.6598
20:31:23|0.6599
20:31:23|0.65987
20:31:25|0.65987
20:31:25|0.65987
20:31:26|0.65987
20:31:27|0.65987
20:31:29|0.65995
20:31:30|0.65995
20:31:30|0.65995
20:31:31|0.65995
20:31:32|0.65995
20:31:34|0.65995
20:31:35|0.65995
20:31:35|0.65995
20:31:37|0.65995
20:31:38|0.65995
20:31:39|0.65995
20:31:40|0.65995
20:31:41|0.65979
20:31:42|0.65979
20:31:43|0.65979
20:31:44|0.65979
20:31:45|0.65979
20:31:46|0.65979
20:31:47|0.65979
20:31:48|0.65979
20:31:50|0.65979
20:31:50|0.65979
20:31:51|0.65953
20:31:52|0.65953
20:31:53|0.65953
20:31:54|0.65953
20:31:55|0.65953
20:31:56|0.65953
20:31:57|0.65953
20:31:58|0.65953
20:31:59|0.65953
20:32:00|0.65953
20:32:01|0.65954
20:32:02|0.65954
20:32:03|0.65954
20:32:04|0.65954
20:32:05|0.65954
20:32:06|0.65954
20:32:07|0.65954
20:32:08|0.65954
20:32:09|0.65954
20:32:10|0.65995
20:32:11|0.65995
20:32:12|0.65995
20:32:13|0.65995
20:32:14|0.65995
20:32:15|0.65995
20:32:16|0.65995
20:32:17|0.65995
20:32:18|0.65995
20:32:19|0.65995
20:32:20|0.65995
20:32:21|0.65995
20:32:22|0.65995
20:32:23|0.65959
20:32:24|0.65959
20:32:25|0.65959
20:32:26|0.65959
20:32:27|0.65959
20:32:28|0.65959
20:32:29|0.65959
20:32:30|0.65959
20:32:31|0.65959
20:32:32|0.65959
20:32:33|0.65959
20:32:34|0.65959
20:32:36|0.65959
20:32:37|0.65959
20:32:38|0.65959
20:32:39|0.65959
20:32:40|0.65959
20:32:41|0.65959
20:32:42|0.65959
20:32:44|0.65959
20:32:44|0.65959
20:32:45|0.65959
20:32:46|0.65959
20:32:47|0.65959
20:32:48|0.65959
20:32:49|0.65956
20:32:51|0.65956
20:32:51|0.65956
20:32:53|0.66007
20:32:54|0.66007
20:32:54|0.66007
20:32:55|0.66007
20:32:57|0.66007
20:32:58|0.66007
20:32:58|0.66007
20:32:59|0.66007
20:33:00|0.66007
20:33:02|0.66007
20:33:03|0.66007
20:33:04|0.66007
20:33:04|0.66007
20:33:05|0.66007
20:33:06|0.6602
20:33:07|0.6602
20:33:08|0.6602
20:33:09|0.6602
20:33:10|0.6602
20:33:11|0.6602
20:33:13|0.6602
20:33:13|0.6602
20:33:15|0.6602
20:33:15|0.6602
20:33:16|0.6602
20:33:17|0.6602
20:33:18|0.6602
20:33:19|0.6602
20:33:21|0.6602
20:33:21|0.6602
20:33:23|0.6602
20:33:23|0.66038
20:33:25|0.66038
20:33:26|0.66038
20:33:27|0.66038
20:33:28|0.66038
20:33:29|0.66038
20:33:30|0.66038
20:33:30|0.66038
20:33:32|0.66039
20:33:32|0.66039
20:33:34|0.66039
20:33:35|0.66096
20:33:36|0.66114
20:33:37|0.66114
20:33:38|0.66083
20:33:40|0.66083
20:33:40|0.66083
20:33:41|0.66083
20:33:42|0.66083
20:33:43|0.66083
20:33:44|0.66083
20:33:45|0.66083
20:33:47|0.66083
20:33:48|0.66083
20:33:49|0.66083
20:33:50|0.66083
20:33:50|0.66083
20:33:52|0.66083
20:33:53|0.66083
20:33:54|0.66083
20:33:55|0.66083
20:33:56|0.66083
20:33:57|0.66088
20:33:57|0.66088
20:33:59|0.66088
20:33:59|0.66088
20:34:01|0.66092
20:34:02|0.66092
20:34:02|0.661
20:34:04|0.661
20:34:05|0.661
20:34:06|0.661
20:34:07|0.661
20:34:08|0.661
20:34:09|0.661
20:34:10|0.661
20:34:11|0.661
20:34:12|0.661
20:34:12|0.661
20:34:14|0.661
20:34:15|0.661
20:34:16|0.661
20:34:17|0.66082
20:34:18|0.66082
20:34:19|0.66082
20:34:20|0.66082
20:34:20|0.66082
20:34:22|0.66082
20:34:23|0.66082
20:34:24|0.66082
20:34:24|0.66082
20:34:26|0.66082
20:34:27|0.66082
20:34:27|0.66082
20:34:29|0.66082
20:34:30|0.66068
20:34:31|0.66068
20:34:31|0.66068
20:34:32|0.66068
20:34:33|0.66068
20:34:35|0.66068
20:34:35|0.66068
20:34:37|0.66068
20:34:38|0.66068
20:34:39|0.66068
20:34:41|0.66068
20:34:42|0.66068
20:34:42|0.66068
20:34:44|0.66068
20:34:45|0.66068
20:34:45|0.66068
20:34:47|0.66068
20:34:47|0.66068
20:34:49|0.66068
20:34:49|0.66099
20:34:51|0.66099
20:34:52|0.66099
20:34:53|0.66082
20:34:54|0.66082
20:34:55|0.66082
20:34:56|0.66082
20:34:57|0.66082
20:34:58|0.66082
20:34:59|0.66082
20:35:00|0.66082
20:35:01|0.66082
20:35:02|0.66082
20:35:03|0.66082
20:35:04|0.66082
20:35:05|0.66082
20:35:06|0.66082
20:35:07|0.66082
20:35:08|0.66082
20:35:09|0.66082
20:35:10|0.66082
20:35:11|0.66082
20:35:12|0.66082
20:35:13|0.66082
20:35:14|0.66082
20:35:15|0.66082
20:35:16|0.66082
20:35:17|0.66082
20:35:18|0.66082
20:35:19|0.66106
20:35:20|0.66106
20:35:21|0.66106
20:35:22|0.66106
20:35:23|0.66106
20:35:24|0.66106
20:35:25|0.66106
20:35:26|0.66106
20:35:27|0.66106
20:35:28|0.66106
20:35:29|0.66106
20:35:30|0.66106
20:35:31|0.66106
20:35:32|0.66106
20:35:34|0.66106
20:35:34|0.66078
20:35:35|0.66078
20:35:36|0.66078
20:35:37|0.66078
20:35:39|0.66078
20:35:40|0.66078
20:35:41|0.66078
20:35:42|0.66078
20:35:43|0.66078
20:35:45|0.66078
20:35:45|0.66078
20:35:46|0.66078
20:35:47|0.66078
20:35:48|0.66078
20:35:49|0.66078
20:35:50|0.66078
20:35:51|0.66078
20:35:52|0.66078
20:35:53|0.66078
20:35:54|0.66091
20:35:55|0.66091
20:35:56|0.66091
20:35:57|0.66091
20:35:58|0.66091
20:35:59|0.66091
20:36:01|0.66091
20:36:02|0.66091
20:36:02|0.66091
20:36:03|0.66091
20:36:04|0.66048
20:36:06|0.66048
20:36:07|0.66036
20:36:07|0.66036
20:36:08|0.66036
20:36:10|0.66036
20:36:10|0.66036
20:36:11|0.66036
20:36:12|0.66036
20:36:14|0.66036
20:36:15|0.66036
20:36:16|0.66036
20:36:16|0.66036
20:36:17|0.66036
20:36:18|0.66036
20:36:19|0.66036
20:36:21|0.66036
20:36:21|0.66036
20:36:22|0.66036
20:36:23|0.66036
20:36:25|0.66036
20:36:26|0.66036
20:36:26|0.66036
20:36:28|0.66036
20:36:29|0.66036
20:36:30|0.66036
20:36:31|0.66036
20:36:31|0.66036
20:36:32|0.66036
20:36:34|0.66017
20:36:34|0.66017
20:36:36|0.66017
20:36:36|0.66017
20:36:38|0.66017
20:36:38|0.66017
20:36:40|0.66017
20:36:41|0.66017
20:36:43|0.66017
20:36:43|0.66017
20:36:44|0.66017
20:36:45|0.66017
20:36:46|0.66017
20:36:47|0.66017
20:36:48|0.66017
20:36:50|0.66017
20:36:51|0.66
20:36:51|0.66
20:36:52|0.66
20:36:54|0.66
20:36:55|0.66
20:36:56|0.66
20:36:57|0.66
20:36:58|0.66
20:36:59|0.66
20:37:00|0.66
20:37:01|0.66
20:37:02|0.66
20:37:03|0.66
20:37:04|0.66
20:37:05|0.66
20:37:06|0.66
20:37:07|0.66
20:37:08|0.65989
20:37:09|0.65989
20:37:10|0.65989
20:37:11|0.65989
20:37:12|0.6595
20:37:13|0.6595
20:37:14|0.6595
20:37:15|0.6595
20:37:16|0.6595
20:37:17|0.6595
20:37:18|0.6595
20:37:19|0.6595
20:37:20|0.6595
20:37:21|0.6595
20:37:22|0.6595
20:37:23|0.6595
20:37:24|0.6595
20:37:25|0.6595
20:37:26|0.6595
20:37:27|0.6595
20:37:28|0.6595
20:37:29|0.6595
20:37:30|0.6595
20:37:31|0.65944
20:37:32|0.65944
20:37:33|0.65944
20:37:34|0.65944
20:37:35|0.65944
20:37:36|0.65944
20:37:37|0.65919
20:37:38|0.65896
20:37:39|0.65885
20:37:40|0.65885
20:37:41|0.65885
20:37:43|0.65885
20:37:43|0.65885
20:37:44|0.65885
20:37:46|0.65885
20:37:47|0.65885
20:37:47|0.65885
20:37:49|0.65885
20:37:50|0.65885
20:37:51|0.65885
20:37:52|0.65885
20:37:53|0.65885
20:37:54|0.65885
20:37:55|0.65885
20:37:56|0.65885
20:37:57|0.65885
20:37:58|0.65885
20:37:59|0.65885
20:38:00|0.65885
20:38:01|0.65885
20:38:02|0.65855
20:38:03|0.65855
20:38:04|0.65855
20:38:05|0.65855
20:38:06|0.65855
20:38:07|0.65847
20:38:08|0.65847
20:38:09|0.65847
20:38:10|0.65847
20:38:11|0.65847
20:38:12|0.65847
20:38:13|0.65847
20:38:14|0.65847
20:38:15|0.65847
20:38:16|0.65847
20:38:17|0.65847
20:38:19|0.65846
20:38:19|0.65846
20:38:20|0.65846
20:38:21|0.65846
20:38:23|0.65846
20:38:24|0.65846
20:38:24|0.65846
20:38:26|0.65846
20:38:27|0.65846
20:38:28|0.65846
20:38:29|0.65849
20:38:30|0.65849
20:38:31|0.65849
20:38:31|0.65849
20:38:33|0.65849
20:38:34|0.65849
20:38:35|0.65849
20:38:36|0.65849
20:38:37|0.65857
20:38:38|0.65857
20:38:39|0.65857
20:38:40|0.65857
20:38:41|0.65857
20:38:42|0.65857
20:38:44|0.65857
20:38:44|0.65857
20:38:46|0.65857
20:38:47|0.65857
20:38:48|0.65857
20:38:49|0.65857
20:38:50|0.65857
20:38:51|0.65857
20:38:52|0.65857
20:38:53|0.65857
20:38:54|0.65857
20:38:55|0.65857
20:38:56|0.65857
20:38:57|0.65857
20:38:58|0.65857
20:38:59|0.65857
20:39:00|0.65857
20:39:01|0.65857
20:39:02|0.65877
20:39:03|0.65877
20:39:04|0.65877
20:39:05|0.65877
20:39:06|0.65877
20:39:07|0.65877
20:39:08|0.65877
20:39:09|0.65877
20:39:10|0.65877
20:39:11|0.65877
20:39:12|0.65874
20:39:13|0.65874
20:39:14|0.65874
20:39:15|0.65874
20:39:16|0.65874
20:39:17|0.65874
20:39:18|0.65874
20:39:19|0.65874
20:39:20|0.65916
20:39:21|0.65916
20:39:22|0.65937
20:39:23|0.65938
20:39:24|0.65938
20:39:25|0.65938
20:39:26|0.65938
20:39:27|0.65938
20:39:28|0.65938
20:39:29|0.65938
20:39:30|0.65935
20:39:31|0.65935
20:39:32|0.65935
20:39:33|0.65935
20:39:34|0.65935
20:39:35|0.65935
20:39:36|0.65935
20:39:37|0.65935
20:39:38|0.65935
20:39:39|0.65935
20:39:40|0.65935
20:39:41|0.65935
20:39:42|0.65935
20:39:43|0.65935
20:39:44|0.65935
20:39:45|0.65935
20:39:46|0.65935
20:39:48|0.65935
20:39:48|0.65935
20:39:49|0.65935
20:39:50|0.65935
20:39:52|0.65935
20:39:52|0.65935
20:39:54|0.65935
20:39:54|0.65909
20:39:56|0.65909
20:39:57|0.65909
20:39:57|0.65909
20:39:59|0.65909
20:39:59|0.65909
20:40:01|0.65909
20:40:02|0.65909
20:40:02|0.65909
20:40:03|0.65909
20:40:05|0.65909
20:40:05|0.65909
20:40:06|0.65909
20:40:08|0.65909
20:40:09|0.65909
20:40:09|0.65909
20:40:11|0.65909
20:40:11|0.65917
20:40:13|0.65917
20:40:14|0.65917
20:40:14|0.65917
20:40:15|0.65917
20:40:17|0.65917
20:40:17|0.65917
20:40:18|0.65917
20:40:19|0.65917
20:40:20|0.65917
20:40:22|0.65917
20:40:23|0.65917
20:40:23|0.65917
20:40:24|0.65917
20:40:25|0.65917
20:40:27|0.6594
20:40:27|0.6594
20:40:28|0.6594
20:40:29|0.6594
20:40:30|0.6594
20:40:32|0.6594
20:40:32|0.6594
20:40:33|0.6594
20:40:34|0.6594
20:40:35|0.6594
20:40:37|0.6594
20:40:37|0.6594
20:40:39|0.6594
20:40:39|0.6594
20:40:41|0.6594
20:40:42|0.6594
20:40:42|0.6594
20:40:43|0.6594
20:40:45|0.6594
20:40:46|0.65985
20:40:46|0.65985
20:40:48|0.65985
20:40:49|0.65985
20:40:50|0.65985
20:40:51|0.65985
20:40:53|0.65985
20:40:53|0.65985
20:40:54|0.65985
20:40:55|0.65985
20:40:56|0.65985
20:40:57|0.65985
20:40:58|0.65985
20:40:59|0.65985
20:41:01|0.65985
20:41:02|0.65985
20:41:02|0.65985
20:41:04|0.65985
20:41:05|0.65985
20:41:06|0.65985
20:41:07|0.65985
20:41:07|0.65985
20:41:08|0.65985
20:41:10|0.65985
20:41:11|0.65985
20:41:12|0.65985
20:41:13|0.65985
20:41:14|0.65985
20:41:15|0.65985
20:41:16|0.65985
20:41:17|0.65985
20:41:18|0.65985
20:41:19|0.65985
20:41:20|0.65985
20:41:21|0.65985
20:41:22|0.65985
20:41:23|0.65985
20:41:24|0.65985
20:41:25|0.65985
20:41:26|0.65985
20:41:27|0.65985
20:41:28|0.65985
20:41:29|0.65985
20:41:30|0.65985
20:41:31|0.65985
20:41:32|0.65985
20:41:33|0.65985
20:41:34|0.65935
20:41:35|0.65935
20:41:36|0.65935
20:41:37|0.65935
20:41:38|0.65935
20:41:39|0.65935
20:41:40|0.65935
20:41:41|0.65935
20:41:42|0.65935
20:41:43|0.65935
20:41:44|0.65935
20:41:46|0.65935
20:41:46|0.65935
20:41:48|0.65936
20:41:49|0.65936
20:41:50|0.65936
20:41:50|0.65936
20:41:52|0.65936
20:41:53|0.65936
20:41:53|0.65931
20:41:55|0.65931
20:41:56|0.65931
20:41:56|0.65931
20:41:58|0.65931
20:41:59|0.65931
20:41:59|0.65931
20:42:01|0.65931
20:42:02|0.65931
20:42:03|0.65931
20:42:04|0.65931
20:42:05|0.65931
20:42:06|0.65931
20:42:07|0.65931
20:42:08|0.65931
20:42:09|0.65931
20:42:10|0.65931
20:42:11|0.65931
20:42:12|0.65931
20:42:13|0.65931
20:42:14|0.65931
20:42:15|0.65931
20:42:16|0.65931
20:42:17|0.65931
20:42:18|0.65931
20:42:19|0.65931
20:42:20|0.65931
20:42:21|0.65931
20:42:22|0.65931
20:42:23|0.65931
20:42:24|0.65931
20:42:25|0.65931
20:42:26|0.65931
20:42:27|0.65931
20:42:28|0.65931
20:42:29|0.65931
20:42:30|0.65931
20:42:31|0.65931
20:42:32|0.65931
20:42:33|0.65931
20:42:34|0.65931
20:42:35|0.65931
20:42:36|0.65952
20:42:37|0.65952
20:42:38|0.65952
20:42:39|0.65952
20:42:40|0.65952
20:42:41|0.65952
20:42:42|0.65952
20:42:43|0.65952
20:42:44|0.65952
20:42:45|0.65952
20:42:47|0.65952
20:42:48|0.65952
20:42:49|0.65952
20:42:50|0.65952
20:42:51|0.65952
20:42:52|0.65952
20:42:53|0.65952
20:42:54|0.65952
20:42:55|0.65912
20:42:56|0.65912
20:42:57|0.65912
20:42:58|0.65946
20:42:59|0.65946
20:43:00|0.65946
20:43:01|0.65946
20:43:02|0.65946
20:43:03|0.65946
20:43:04|0.65946
20:43:05|0.65946
20:43:06|0.65946
20:43:07|0.65946
20:43:08|0.65901
20:43:09|0.65901
20:43:10|0.65901
20:43:11|0.65901
20:43:12|0.65901
20:43:13|0.65901
20:43:14|0.65901
20:43:15|0.65901
20:43:16|0.65901
20:43:17|0.65901
20:43:18|0.65901
20:43:19|0.65873
20:43:20|0.65873
20:43:21|0.65873
20:43:22|0.65873
20:43:23|0.65873
20:43:24|0.65873
20:43:25|0.65873
20:43:26|0.65873
20:43:27|0.65873
20:43:28|0.65873
20:43:29|0.65873
20:43:30|0.65873
20:43:31|0.65873
20:43:32|0.65873
20:43:33|0.65873
20:43:34|0.65873
20:43:35|0.65873
20:43:36|0.65873
20:43:37|0.65873
20:43:38|0.65873
20:43:39|0.65873
20:43:40|0.65873
20:43:41|0.65873
20:43:42|0.65873
20:43:43|0.65873
20:43:44|0.65873
20:43:45|0.65873
20:43:46|0.65873
20:43:48|0.65873
20:43:49|0.65873
20:43:49|0.65873
20:43:51|0.65873
20:43:52|0.65873
20:43:53|0.65873
20:43:54|0.65873
20:43:55|0.65873
20:43:56|0.65873
20:43:57|0.65873
20:43:58|0.65873
20:43:59|0.65873
20:44:00|0.65873
20:44:01|0.65873
20:44:02|0.65873
20:44:03|0.65873
20:44:04|0.65873
20:44:05|0.65873
20:44:06|0.65873
20:44:07|0.65873
20:44:08|0.65873
20:44:09|0.65873
20:44:10|0.65873
20:44:11|0.65873
20:44:12|0.65873
20:44:13|0.65873
20:44:14|0.65873
20:44:16|0.65895
20:44:16|0.65895
20:44:17|0.65895
20:44:18|0.65895
20:44:19|0.65895
20:44:20|0.65895
20:44:21|0.65895
20:44:23|0.65895
20:44:24|0.65895
20:44:25|0.65895
20:44:25|0.65895
20:44:27|0.65895
20:44:28|0.65895
20:44:29|0.65895
20:44:30|0.65895
20:44:30|0.65895
20:44:31|0.65895
20:44:33|0.65895
20:44:33|0.65895
20:44:34|0.65895
20:44:36|0.65895
20:44:36|0.65895
20:44:37|0.65895
20:44:39|0.65895
20:44:39|0.65895
20:44:41|0.65895
20:44:41|0.65895
20:44:43|0.65895
20:44:43|0.65895
20:44:44|0.65895
20:44:45|0.65895
20:44:47|0.65895
20:44:48|0.65895
20:44:49|0.65895
20:44:50|0.65939
20:44:51|0.65939
20:44:52|0.65939
20:44:53|0.65919
20:44:54|0.65919
20:44:55|0.65919
20:44:56|0.65919
20:44:57|0.65919
20:44:58|0.65919
20:44:59|0.65919
20:45:00|0.65919
20:45:01|0.65919
20:45:03|0.65919
20:45:03|0.65919
20:45:05|0.65919
20:45:05|0.65919
20:45:06|0.65919
20:45:07|0.65919
20:45:08|0.65919
20:45:10|0.65919
20:45:11|0.65919
20:45:12|0.65887
20:45:13|0.65952
20:45:14|0.65952
20:45:15|0.65952
20:45:16|0.65952
20:45:16|0.65952
20:45:18|0.65952
20:45:18|0.65952
20:45:19|0.65952
20:45:21|0.65952
20:45:22|0.65952
20:45:23|0.65952
20:45:25|0.65952
20:45:25|0.65952
20:45:26|0.65952
20:45:28|0.65952
20:45:28|0.65952
20:45:29|0.65952
20:45:30|0.65952
20:45:32|0.65952
20:45:32|0.65952
20:45:33|0.65952
20:45:34|0.65952
20:45:36|0.65952
20:45:36|0.65952
20:45:38|0.65952
20:45:38|0.65952
20:45:40|0.65952
20:45:40|0.65957
20:45:41|0.65957
20:45:42|0.65957
20:45:43|0.65957
20:45:44|0.65957
20:45:45|0.65957
20:45:46|0.65957
20:45:47|0.65957
20:45:49|0.65957
20:45:49|0.65957
20:45:51|0.65957
20:45:52|0.65957
20:45:53|0.65957
20:45:55|0.65957
20:45:56|0.65974
20:45:57|0.65974
20:45:58|0.65974
20:45:59|0.65974
20:46:00|0.65974
20:46:01|0.65974
20:46:01|0.65974
20:46:03|0.65974
20:46:04|0.65974
20:46:05|0.65974
20:46:06|0.65974
20:46:07|0.65974
20:46:08|0.65974
20:46:09|0.65974
20:46:10|0.65974
20:46:11|0.65974
20:46:11|0.65974
20:46:13|0.65974
20:46:13|0.65925
20:46:15|0.65914
20:46:16|0.65914
20:46:16|0.65914
20:46:17|0.65914
20:46:18|0.65914
20:46:20|0.65897
20:46:20|0.65897
20:46:22|0.65897
20:46:23|0.65897
20:46:23|0.65897
20:46:25|0.65897
20:46:26|0.65897
20:46:27|0.65897
20:46:28|0.65897
20:46:29|0.65897
20:46:29|0.65897
20:46:31|0.65897
20:46:32|0.65897
20:46:33|0.65897
20:46:34|0.65897
20:46:34|0.65897
20:46:36|0.65897
20:46:36|0.65897
20:46:38|0.65897
20:46:39|0.65897
20:46:39|0.65897
20:46:41|0.65897
20:46:41|0.65897
20:46:43|0.65897
20:46:44|0.65897
20:46:45|0.65897
20:46:45|0.65897
20:46:47|0.65897
20:46:48|0.65897
20:46:48|0.65897
20:46:50|0.65897
20:46:51|0.65897
20:46:53|0.65897
20:46:54|0.65897
20:46:55|0.65897
20:46:56|0.65897
20:46:57|0.65897
20:46:57|0.65897
20:46:59|0.65897
20:47:00|0.65897
20:47:00|0.65897
20:47:02|0.65897
20:47:02|0.65897
20:47:04|0.65897
20:47:05|0.65897
20:47:06|0.65897
20:47:07|0.65897
20:47:08|0.65897
20:47:09|0.65897
20:47:10|0.65897
20:47:11|0.65897
20:47:12|0.65897
20:47:13|0.65897
20:47:14|0.65897
20:47:15|0.65897
20:47:16|0.65897
20:47:17|0.65897
20:47:18|0.65897
20:47:19|0.65897
20:47:20|0.65897
20:47:21|0.65897
20:47:22|0.65897
20:47:23|0.65897
20:47:24|0.65897
20:47:25|0.65897
20:47:26|0.65897
20:47:27|0.65897
20:47:28|0.65897
20:47:29|0.65897
20:47:30|0.65897
20:47:31|0.65897
20:47:32|0.65897
20:47:33|0.65897
20:47:34|0.65897
20:47:35|0.65897
20:47:36|0.65897
20:47:37|0.65897
20:47:38|0.65897
20:47:39|0.65857
20:47:40|0.65857
20:47:41|0.65857
20:47:42|0.65857
20:47:43|0.65857
20:47:44|0.65857
20:47:45|0.65786
20:47:46|0.65781
20:47:47|0.65781
20:47:48|0.65781
20:47:49|0.65781
20:47:50|0.65781
20:47:52|0.65768
20:47:53|0.65768
20:47:53|0.65768
20:47:55|0.65768
20:47:56|0.65768
20:47:58|0.65768
20:47:58|0.65768
20:47:59|0.65768
20:48:00|0.65768
20:48:01|0.65768
20:48:02|0.65768
20:48:03|0.65768
20:48:04|0.65768
20:48:05|0.65768
20:48:06|0.65768
20:48:07|0.65768
20:48:08|0.65768
20:48:09|0.65768
20:48:10|0.65768
20:48:11|0.65768
20:48:12|0.65768
20:48:13|0.65768
20:48:14|0.65768
20:48:15|0.65768
20:48:16|0.65768
20:48:17|0.65768
20:48:18|0.65722
20:48:19|0.65722
20:48:20|0.65667
20:48:21|0.65667
20:48:22|0.65667
20:48:23|0.65667
20:48:24|0.65667
20:48:25|0.65667
20:48:26|0.65667
20:48:27|0.65667
20:48:28|0.65667
20:48:29|0.65667
20:48:30|0.65667
20:48:31|0.65667
20:48:32|0.65667
20:48:33|0.65667
20:48:34|0.65667
20:48:35|0.65667
20:48:36|0.65693
20:48:37|0.65693
20:48:38|0.65693
20:48:39|0.65711
20:48:40|0.65711
20:48:41|0.65711
20:48:42|0.65711
20:48:43|0.65711
20:48:44|0.65711
20:48:45|0.65711
20:48:46|0.65711
20:48:47|0.65711
20:48:48|0.65711
20:48:49|0.65711
20:48:50|0.65711
20:48:52|0.65711
20:48:52|0.65711
20:48:53|0.65723
20:48:55|0.65723
20:48:56|0.65723
20:48:57|0.65723
20:48:58|0.65723
20:49:00|0.65723
20:49:00|0.65723
20:49:01|0.65723
20:49:02|0.65723
20:49:03|0.65723
20:49:04|0.65723
20:49:05|0.65723
20:49:06|0.65723
20:49:07|0.65723
20:49:08|0.65723
20:49:09|0.65723
20:49:10|0.65723
20:49:11|0.65723
20:49:12|0.65723
20:49:13|0.65723
20:49:14|0.65723
20:49:15|0.65723
20:49:16|0.65723
20:49:17|0.65723
20:49:18|0.65723
20:49:19|0.65723
20:49:20|0.65727
20:49:21|0.65727
20:49:22|0.65727
20:49:23|0.65727
20:49:24|0.65727
20:49:25|0.65727
20:49:26|0.65723
20:49:28|0.65723
20:49:28|0.65723
20:49:30|0.65723
20:49:30|0.65723
20:49:31|0.65723
20:49:32|0.65723
20:49:33|0.65723
20:49:34|0.65723
20:49:36|0.65723
20:49:37|0.65723
20:49:38|0.65723
20:49:39|0.65723
20:49:39|0.65723
20:49:41|0.65723
20:49:42|0.65723
20:49:43|0.65723
20:49:44|0.65723
20:49:44|0.65723
20:49:46|0.65723
20:49:47|0.65723
20:49:47|0.65723
20:49:49|0.65723
20:49:49|0.65723
20:49:51|0.65723
20:49:52|0.65723
20:49:53|0.65723
20:49:54|0.6575
20:49:55|0.6575
20:49:56|0.6575
20:49:57|0.6575
20:49:58|0.6575
20:49:59|0.6575
20:50:00|0.6575
20:50:01|0.6575
20:50:02|0.6575
20:50:03|0.6575
20:50:04|0.6575
20:50:05|0.6575
20:50:06|0.6575
20:50:07|0.6575
20:50:08|0.6575
20:50:09|0.6575
20:50:10|0.6575
20:50:11|0.6575
20:50:12|0.6575
20:50:13|0.6575
20:50:14|0.65735
20:50:15|0.65735
20:50:16|0.65735
20:50:17|0.65735
20:50:18|0.65735
20:50:19|0.65735
20:50:20|0.65735
20:50:21|0.65735
20:50:22|0.65735
20:50:23|0.65735
20:50:24|0.65735
20:50:25|0.65753
20:50:26|0.65753
20:50:27|0.65753
20:50:28|0.65753
20:50:29|0.65753
20:50:30|0.65753
20:50:31|0.65753
20:50:32|0.65753
20:50:33|0.65753
20:50:34|0.65775
20:50:35|0.6579
20:50:36|0.65795
20:50:37|0.65795
20:50:38|0.65795
20:50:39|0.65795
20:50:40|0.65795
20:50:41|0.65795
20:50:42|0.65795
20:50:43|0.65795
20:50:44|0.65816
20:50:45|0.65816
20:50:46|0.65816
20:50:47|0.65816
20:50:48|0.65816
20:50:49|0.65816
20:50:50|0.65846
20:50:51|0.65853
20:50:52|0.65853
20:50:53|0.65853
20:50:55|0.65853
20:50:56|0.65853
20:50:56|0.65853
20:50:58|0.65853
20:50:58|0.65853
20:51:00|0.65853
20:51:00|0.65853
20:51:02|0.65853
20:51:02|0.65853
20:51:04|0.65853
20:51:05|0.65853
20:51:06|0.65853
20:51:07|0.65853
20:51:08|0.65853
20:51:09|0.65853
20:51:10|0.65853
20:51:11|0.65853
20:51:12|0.65853
20:51:13|0.65853
20:51:14|0.65853
20:51:15|0.65853
20:51:16|0.65821
20:51:17|0.65821
20:51:18|0.65821
20:51:19|0.65821
20:51:20|0.65821
20:51:21|0.65821
20:51:23|0.65821
20:51:23|0.65821
20:51:24|0.65821
20:51:25|0.65821
20:51:26|0.65821
20:51:27|0.65821
20:51:28|0.65821
20:51:29|0.65821
20:51:30|0.65821
20:51:31|0.65821
20:51:32|0.65808
20:51:33|0.65808
20:51:34|0.65808
20:51:35|0.65808
20:51:36|0.65808
20:51:37|0.65831
20:51:38|0.65831
20:51:39|0.65831
20:51:40|0.65831
20:51:41|0.65831
20:51:42|0.65831
20:51:43|0.65831
20:51:44|0.65831
20:51:45|0.65869
20:51:46|0.65869
20:51:47|0.65869
20:51:48|0.65869
20:51:49|0.65869
20:51:50|0.65869
20:51:51|0.65869
20:51:52|0.65869
20:51:53|0.65869
20:51:54|0.65869
20:51:56|0.65841
20:51:57|0.65841
20:51:58|0.65841
20:51:59|0.65841
20:52:00|0.65841
20:52:01|0.65841
20:52:02|0.65841
20:52:02|0.65841
20:52:03|0.65841
20:52:05|0.65841
20:52:06|0.65841
20:52:08|0.65841
20:52:08|0.65841
20:52:09|0.65841
20:52:10|0.65841
20:52:11|0.65841
20:52:12|0.65841
20:52:13|0.65841
20:52:14|0.65841
20:52:16|0.65841
20:52:17|0.65841
20:52:17|0.65841
20:52:19|0.65841
20:52:19|0.65841
20:52:21|0.65841
20:52:21|0.65841
20:52:22|0.65841
20:52:23|0.65836
20:52:25|0.65836
20:52:26|0.65836
20:52:27|0.65836
20:52:27|0.65836
20:52:29|0.65836
20:52:29|0.65836
20:52:30|0.65836
20:52:32|0.65836
20:52:33|0.65836
20:52:33|0.65836
20:52:35|0.65836
20:52:36|0.65836
20:52:36|0.65836
20:52:37|0.65836
20:52:38|0.65836
20:52:40|0.65836
20:52:40|0.65836
20:52:42|0.65836
20:52:42|0.65836
20:52:43|0.65836
20:52:44|0.65836
20:52:46|0.65836
20:52:46|0.65836
20:52:47|0.65836
20:52:49|0.65836
20:52:50|0.65836
20:52:50|0.65836
20:52:52|0.65841
20:52:53|0.65841
20:52:54|0.6589
20:52:55|0.65882
20:52:56|0.65882
20:52:57|0.65882
20:52:59|0.65882
20:52:59|0.65882
20:53:00|0.65882
20:53:01|0.65882
20:53:02|0.65882
20:53:04|0.65882
20:53:05|0.65882
20:53:06|0.65882
20:53:07|0.65882
20:53:08|0.65882
20:53:09|0.65882
20:53:10|0.65882
20:53:10|0.65882
20:53:12|0.65882
20:53:13|0.65882
20:53:14|0.65882
20:53:15|0.65882
20:53:16|0.65882
20:53:17|0.65882
20:53:18|0.65882
20:53:18|0.65882
20:53:20|0.65882
20:53:21|0.65882
20:53:22|0.65882
20:53:23|0.65882
20:53:24|0.65882
20:53:25|0.65882
20:53:26|0.65882
20:53:27|0.65882
20:53:28|0.65882
20:53:29|0.65882
20:53:30|0.65882
20:53:31|0.65882
20:53:32|0.65882
20:53:33|0.65882
20:53:35|0.65882
20:53:35|0.65882
20:53:36|0.65882
20:53:37|0.65882
20:53:38|0.65882
20:53:39|0.65882
20:53:40|0.65882
20:53:41|0.65882
20:53:42|0.65882
20:53:44|0.65882
20:53:44|0.65882
20:53:45|0.65882
20:53:46|0.65882
20:53:48|0.65882
20:53:48|0.65882
20:53:49|0.65882
20:53:50|0.65882
20:53:52|0.65882
20:53:52|0.65882
20:53:53|0.65882
20:53:54|0.65882
20:53:55|0.65882
20:53:57|0.65882
20:53:58|0.65882
20:53:59|0.65882
20:54:00|0.65882
20:54:02|0.65882
20:54:03|0.65882
20:54:04|0.65882
20:54:05|0.65823
20:54:06|0.65824
20:54:07|0.65824
20:54:09|0.65824
20:54:09|0.65824
20:54:10|0.65824
20:54:11|0.65824
20:54:12|0.65824
20:54:13|0.65785
20:54:15|0.65753
20:54:16|0.65753
20:54:17|0.65753
20:54:18|0.65753
20:54:18|0.65753
20:54:20|0.65753
20:54:21|0.65753
20:54:22|0.65753
20:54:22|0.65769
20:54:23|0.65769
20:54:25|0.65769
20:54:25|0.65753
20:54:26|0.65753
20:54:28|0.65753
20:54:28|0.65753
20:54:29|0.65753
20:54:31|0.65753
20:54:31|0.65753
20:54:32|0.65753
20:54:34|0.65753
20:54:34|0.65753
20:54:35|0.65753
20:54:36|0.65753
20:54:37|0.65753
20:54:39|0.65769
20:54:39|0.65769
20:54:40|0.65769
20:54:41|0.65753
20:54:43|0.65753
20:54:43|0.65753
20:54:45|0.65753
20:54:46|0.6575
20:54:46|0.6575
20:54:48|0.6575
20:54:48|0.6575
20:54:49|0.6575
20:54:50|0.6575
20:54:52|0.6575
20:54:53|0.6575
20:54:53|0.6575
20:54:54|0.6575
20:54:56|0.6575
20:54:57|0.6575
20:54:57|0.6575
20:54:59|0.6575
20:55:00|0.6575
20:55:01|0.6575
20:55:02|0.6575
20:55:03|0.6575
20:55:03|0.6575
20:55:05|0.6575
20:55:05|0.6575
20:55:06|0.6575
20:55:08|0.6575
20:55:09|0.6575
20:55:10|0.6575
20:55:11|0.6575
20:55:12|0.6575
20:55:13|0.6575
20:55:14|0.65817
20:55:15|0.65817
20:55:16|0.65817
20:55:17|0.65817
20:55:18|0.65817
20:55:19|0.65854
20:55:20|0.65854
20:55:21|0.65816
20:55:22|0.65816
20:55:23|0.65816
20:55:24|0.65833
20:55:25|0.65833
20:55:26|0.65833
20:55:27|0.65833
20:55:28|0.65833
20:55:29|0.65833
20:55:30|0.65833
20:55:31|0.65833
20:55:32|0.65833
20:55:33|0.65833
20:55:34|0.65833
20:55:35|0.6587
20:55:36|0.65838
20:55:37|0.65838
20:55:38|0.65838
20:55:39|0.65838
20:55:40|0.65838
20:55:41|0.65838
20:55:42|0.65838
20:55:43|0.65838
20:55:44|0.65896
20:55:45|0.65896
20:55:46|0.65896
20:55:47|0.65896
20:55:48|0.65896
20:55:49|0.65896
20:55:50|0.65896
20:55:51|0.65904
20:55:52|0.65904
20:55:53|0.65904
20:55:54|0.65904
20:55:55|0.65904
20:55:56|0.65904
20:55:57|0.65904
20:55:58|0.65922
20:56:00|0.65922
20:56:01|0.65922
20:56:01|0.65922
20:56:03|0.65922
20:56:04|0.65922
20:56:05|0.65922
20:56:06|0.65922
20:56:07|0.65922
20:56:09|0.65922
20:56:09|0.65922
20:56:10|0.65922
20:56:11|0.65922
20:56:12|0.65922
20:56:13|0.65922
20:56:14|0.65922
20:56:15|0.65922
20:56:16|0.65922
20:56:18|0.65922
20:56:18|0.65922
20:56:20|0.65922
20:56:21|0.65922
20:56:22|0.65922
20:56:22|0.65922
20:56:23|0.65922
20:56:24|0.65922
20:56:26|0.65922
20:56:27|0.65922
20:56:28|0.65922
20:56:29|0.65922
20:56:30|0.65922
20:56:31|0.65922
20:56:32|0.65922
20:56:32|0.65922
20:56:34|0.65922
20:56:34|0.65922
20:56:36|0.65922
20:56:36|0.65922
20:56:37|0.65922
20:56:39|0.65922
20:56:40|0.65922
20:56:41|0.65922
20:56:42|0.65922
20:56:43|0.65922
20:56:43|0.65935
20:56:45|0.65956
20:56:45|0.65945
20:56:47|0.65945
20:56:48|0.65945
20:56:49|0.65945
20:56:49|0.65945
20:56:51|0.65945
20:56:51|0.65945
20:56:53|0.65945
20:56:54|0.65945
20:56:55|0.65945
20:56:56|0.65945
20:56:57|0.65945
20:56:57|0.65945
20:56:58|0.65945
20:57:00|0.65945
20:57:01|0.65945
20:57:03|0.65945
20:57:04|0.65945
20:57:04|0.65945
20:57:05|0.65945
20:57:07|0.65945
20:57:08|0.65945
20:57:08|0.65945
20:57:09|0.65945
20:57:11|0.65945
20:57:11|0.65945
20:57:13|0.65945
20:57:14|0.65945
20:57:14|0.65945
20:57:16|0.65945
20:57:16|0.65945
20:57:18|0.65929
20:57:19|0.65929
20:57:20|0.65929
20:57:20|0.65929
20:57:22|0.65929
20:57:23|0.65929
20:57:23|0.65929
20:57:25|0.65929
20:57:26|0.65929
20:57:26|0.65929
20:57:27|0.65929
20:57:28|0.65929
20:57:30|0.65929
20:57:30|0.65929
20:57:32|0.65929
20:57:33|0.65929
20:57:33|0.65929
20:57:35|0.65929
20:57:36|0.65937
20:57:37|0.65937
20:57:37|0.65937
20:57:39|0.65937
20:57:39|0.65937
20:57:41|0.65937
20:57:41|0.65937
20:57:43|0.65937
20:57:43|0.65937
20:57:44|0.65937
20:57:45|0.65937
20:57:46|0.65937
20:57:47|0.65937
20:57:48|0.65937
20:57:50|0.65937
20:57:51|0.65937
20:57:52|0.65937
20:57:52|0.65937
20:57:53|0.65937
20:57:55|0.65937
20:57:56|0.65937
20:57:56|0.65937
20:57:58|0.65937
20:57:59|0.65937
20:58:00|0.65937
20:58:01|0.65937
20:58:02|0.65937
20:58:04|0.65937
20:58:04|0.65937
20:58:06|0.65943
20:58:07|0.65943
20:58:08|0.65943
20:58:09|0.65943
20:58:09|0.65943
20:58:11|0.65943
20:58:12|0.65943
20:58:13|0.65943
20:58:13|0.65943
20:58:15|0.65943
20:58:15|0.65943
20:58:17|0.65943
20:58:18|0.65943
20:58:18|0.65943
20:58:19|0.65943
20:58:21|0.65943
20:58:22|0.65943
20:58:22|0.65943
20:58:23|0.65943
20:58:25|0.65943
20:58:26|0.65943
20:58:27|0.65943
20:58:28|0.65943
20:58:29|0.65943
20:58:30|0.65943
20:58:31|0.65943
20:58:32|0.65943
20:58:33|0.65943
20:58:34|0.65943
20:58:34|0.65943
20:58:36|0.65943
20:58:37|0.65943
20:58:38|0.65943
20:58:39|0.65943
20:58:40|0.65942
20:58:41|0.65942
20:58:42|0.65942
20:58:43|0.65942
20:58:44|0.65942
20:58:45|0.65942
20:58:46|0.65942
20:58:47|0.65942
20:58:48|0.65942
20:58:49|0.65942
20:58:50|0.65942
20:58:51|0.65942
20:58:52|0.65942
20:58:53|0.65902
20:58:54|0.65902
20:58:55|0.65898
20:58:56|0.65881
20:58:57|0.65881
20:58:58|0.65881
20:58:59|0.65881
20:59:01|0.65881
20:59:01|0.65881
20:59:03|0.65881
20:59:04|0.65881
20:59:05|0.65881
20:59:06|0.65881
20:59:06|0.65881
20:59:08|0.65881
20:59:09|0.65881
20:59:10|0.65881
20:59:11|0.65881
20:59:12|0.65881
20:59:13|0.65881
20:59:14|0.65881
20:59:14|0.65881
20:59:16|0.65881
20:59:16|0.65881
20:59:18|0.65881
20:59:19|0.65881
20:59:20|0.65881
20:59:21|0.65914
20:59:22|0.65914
20:59:23|0.65914
20:59:24|0.65914
20:59:25|0.65914
20:59:26|0.65914
20:59:27|0.65914
20:59:28|0.65914
20:59:29|0.65914
20:59:30|0.65914
20:59:31|0.65914
20:59:32|0.65914
20:59:33|0.65914
20:59:34|0.65914
20:59:35|0.65914
20:59:36|0.65914
20:59:36|0.65914
20:59:38|0.65914
20:59:38|0.65914
20:59:39|0.65914
20:59:40|0.65914
20:59:42|0.65914
20:59:43|0.65914
20:59:43|0.65914
20:59:45|0.65914
20:59:46|0.65914
20:59:47|0.65914
20:59:47|0.65914
20:59:49|0.65914
20:59:49|0.65914
20:59:51|0.65912
20:59:52|0.65912
20:59:52|0.65912
20:59:54|0.65912
20:59:55|0.65912
20:59:55|0.65912
20:59:57|0.65912
20:59:58|0.65912
20:59:58|0.65912
21:00:00|0.65912
21:00:00|0.65912
21:00:02|0.65912
21:00:03|0.65912
21:00:04|0.65912
21:00:06|0.65912
21:00:06|0.65912
21:00:07|0.65912
21:00:08|0.65912
21:00:09|0.65912
21:00:10|0.65912
21:00:11|0.65912
21:00:12|0.65912
21:00:13|0.65892
21:00:14|0.65892
21:00:15|0.65892
21:00:16|0.65892
21:00:17|0.65892
21:00:18|0.65892
21:00:19|0.65892
21:00:20|0.65892
21:00:21|0.65892
21:00:22|0.65892
21:00:23|0.65892
21:00:24|0.65864
21:00:25|0.65864
21:00:26|0.65864
21:00:27|0.65864
21:00:28|0.65864
21:00:29|0.65864
21:00:30|0.65864
21:00:31|0.65864
21:00:32|0.65864
21:00:33|0.65864
21:00:34|0.65864
21:00:35|0.65864
21:00:36|0.65864
21:00:37|0.65864
21:00:38|0.65864
21:00:39|0.65864
21:00:40|0.65864
21:00:41|0.65864
21:00:42|0.65862
21:00:43|0.65862
21:00:44|0.65862
21:00:45|0.65862
21:00:46|0.65862
21:00:47|0.65862
21:00:48|0.65862
21:00:49|0.65862
21:00:50|0.65862
21:00:51|0.65862
21:00:52|0.65862
21:00:53|0.65801
21:00:54|0.65801
21:00:55|0.65801
21:00:56|0.65801
21:00:57|0.65806
21:00:58|0.65806
21:00:59|0.65806
21:01:00|0.65806
21:01:01|0.65806
21:01:02|0.65806
21:01:04|0.65806
21:01:04|0.65806
21:01:06|0.65806
21:01:07|0.65806
21:01:08|0.65806
21:01:09|0.65806
21:01:09|0.65806
21:01:11|0.65806
21:01:11|0.65806
21:01:13|0.65806
21:01:13|0.65806
21:01:15|0.65806
21:01:16|0.65806
21:01:17|0.65785
21:01:18|0.65727
21:01:19|0.65722
21:01:20|0.65715
21:01:20|0.65715
21:01:22|0.65715
21:01:23|0.65693
21:01:24|0.65693
21:01:25|0.65693
21:01:26|0.65693
21:01:27|0.65693
21:01:28|0.65693
21:01:29|0.65693
21:01:30|0.65693
21:01:31|0.65693
21:01:32|0.65693
21:01:33|0.65693
21:01:34|0.65693
21:01:35|0.65693
21:01:36|0.65693
21:01:37|0.65693
21:01:38|0.6573
21:01:39|0.6573
21:01:40|0.65745
21:01:41|0.65745
21:01:42|0.65745
21:01:43|0.65745
21:01:44|0.65745
21:01:45|0.65745
21:01:46|0.65745
21:01:47|0.65745
21:01:48|0.65745
21:01:49|0.65745
21:01:50|0.65766
21:01:51|0.65766
21:01:52|0.65766
21:01:53|0.65766
21:01:54|0.65766
21:01:55|0.65766
21:01:56|0.65766
21:01:57|0.65766
21:01:58|0.65766
21:01:59|0.65766
21:02:00|0.65766
21:02:01|0.65766
21:02:02|0.6586
21:02:03|0.65869
21:02:04|0.65869
21:02:06|0.65869
21:02:06|0.65869
21:02:08|0.65869
21:02:08|0.65869
21:02:10|0.65869
21:02:11|0.65841
21:02:12|0.65841
21:02:13|0.65841
21:02:14|0.65841
21:02:15|0.65841
21:02:16|0.65841
21:02:17|0.65841
21:02:18|0.65841
21:02:19|0.65841
21:02:20|0.65841
21:02:21|0.65841
21:02:22|0.65841
21:02:23|0.65841
21:02:24|0.65841
21:02:25|0.65841
21:02:26|0.65841
21:02:27|0.65841
21:02:28|0.65841
21:02:29|0.65841
21:02:30|0.65841
21:02:31|0.65841
21:02:32|0.65841
21:02:33|0.65841
21:02:34|0.65841
21:02:35|0.65841
21:02:36|0.65841
21:02:37|0.65841
21:02:38|0.65794
21:02:39|0.65794
21:02:40|0.65794
21:02:41|0.65794
21:02:42|0.65794
21:02:43|0.65794
21:02:44|0.65794
21:02:45|0.65794
21:02:46|0.65794
21:02:47|0.65794
21:02:48|0.65794
21:02:49|0.65794
21:02:50|0.65794
21:02:51|0.65794
21:02:52|0.65814
21:02:53|0.65814
21:02:54|0.65814
21:02:55|0.65802
21:02:56|0.65802
21:02:57|0.65802
21:02:58|0.65802
21:02:59|0.65759
21:03:00|0.65759
21:03:01|0.65759
21:03:02|0.65759
21:03:03|0.65759
21:03:04|0.65759
21:03:05|0.65759
21:03:07|0.65759
21:03:08|0.65759
21:03:09|0.65759
21:03:09|0.65759
21:03:10|0.65759
21:03:12|0.65759
21:03:13|0.65759
21:03:14|0.65759
21:03:15|0.65759
21:03:15|0.65759
21:03:16|0.65759
21:03:18|0.65759
21:03:19|0.65759
21:03:19|0.6576
21:03:21|0.6576
21:03:22|0.6576
21:03:22|0.6576
21:03:24|0.6576
21:03:25|0.6576
21:03:26|0.6576
21:03:27|0.6576
21:03:28|0.6576
21:03:28|0.6576
21:03:29|0.6576
21:03:31|0.6576
21:03:32|0.6576
21:03:33|0.6576
21:03:34|0.6576
21:03:35|0.6576
21:03:35|0.6576
21:03:37|0.6576
21:03:38|0.6576
21:03:38|0.65794
21:03:39|0.65794
21:03:41|0.65794
21:03:42|0.65794
21:03:43|0.65794
21:03:44|0.65794
21:03:44|0.65794
21:03:46|0.65794
21:03:47|0.65794
21:03:48|0.65794
21:03:49|0.65794
21:03:50|0.65794
21:03:51|0.65794
21:03:51|0.65794
21:03:53|0.6576
21:03:54|0.6576
21:03:55|0.6576
21:03:56|0.6576
21:03:57|0.65745
21:03:58|0.65745
21:03:59|0.65745
21:04:00|0.65745
21:04:01|0.65745
21:04:02|0.65745
21:04:03|0.65745
21:04:04|0.65745
21:04:05|0.65745
21:04:06|0.65745
21:04:08|0.65745
21:04:09|0.65745
21:04:10|0.65745
21:04:11|0.65745
21:04:11|0.65745
21:04:13|0.65745
21:04:14|0.65745
21:04:15|0.65745
21:04:16|0.65745
21:04:17|0.6576
21:04:18|0.6576
21:04:19|0.6576
21:04:20|0.6576
21:04:21|0.6576
21:04:22|0.6576
21:04:23|0.6576
21:04:25|0.6576
21:04:25|0.6576
21:04:26|0.6576
21:04:27|0.6576
21:04:28|0.6576
21:04:29|0.6576
21:04:30|0.6576
21:04:31|0.65768
21:04:32|0.65768
21:04:33|0.65768
21:04:34|0.65768
21:04:35|0.65768
21:04:36|0.65768
21:04:37|0.65768
21:04:38|0.65768
21:04:39|0.65768
21:04:40|0.65768
21:04:41|0.65768
21:04:42|0.65768
21:04:43|0.65768
21:04:44|0.65768
21:04:45|0.65768
21:04:46|0.65768
21:04:47|0.65768
21:04:48|0.65768
21:04:49|0.65768
21:04:50|0.65768
21:04:51|0.65768
21:04:52|0.65768
21:04:53|0.65768
21:04:54|0.65794
21:04:55|0.65829
21:04:56|0.65829
21:04:57|0.65829
21:04:58|0.65829
21:04:59|0.65829
21:05:00|0.65829
21:05:01|0.65829
21:05:02|0.65829
21:05:03|0.65829
21:05:04|0.65829
21:05:05|0.65829
21:05:06|0.65829
21:05:08|0.65829
21:05:08|0.65829
21:05:10|0.65829
21:05:11|0.65829
21:05:12|0.65796
21:05:13|0.65796
21:05:14|0.65796
21:05:15|0.65796
21:05:16|0.65796
21:05:17|0.65841
21:05:18|0.65841
21:05:19|0.65841
21:05:20|0.65841
21:05:21|0.65841
21:05:22|0.65841
21:05:23|0.65841
21:05:24|0.65841
21:05:25|0.65841
21:05:26|0.65841
21:05:27|0.65841
21:05:28|0.65841
21:05:29|0.65841
21:05:30|0.65841
21:05:31|0.65841
21:05:32|0.65859
21:05:33|0.65859
21:05:34|0.65859
21:05:35|0.65859
21:05:36|0.65859
21:05:37|0.65859
21:05:38|0.65859
21:05:39|0.65859
21:05:40|0.65859
21:05:41|0.65859
21:05:42|0.65859
21:05:43|0.65869
21:05:44|0.65869
21:05:45|0.65869
21:05:46|0.65869
21:05:47|0.65869
21:05:48|0.65869
21:05:49|0.65869
21:05:50|0.65869
21:05:51|0.65869
21:05:52|0.65869
21:05:53|0.65869
21:05:54|0.65869
21:05:55|0.65869
21:05:56|0.65869
21:05:57|0.65869
21:05:58|0.65869
21:05:59|0.65869
21:06:00|0.65869
21:06:01|0.65869
21:06:02|0.65869
21:06:03|0.65869
21:06:04|0.65869
21:06:05|0.65869
21:06:06|0.65869
21:06:07|0.65869
21:06:08|0.65869
21:06:10|0.65869
21:06:10|0.65916
21:06:12|0.65916
21:06:13|0.65916
21:06:14|0.65916
21:06:15|0.65916
21:06:16|0.65916
21:06:17|0.65916
21:06:18|0.65916
21:06:19|0.65916
21:06:20|0.65916
21:06:21|0.65895
21:06:22|0.65895
21:06:24|0.65895
21:06:24|0.65895
21:06:25|0.65945
21:06:26|0.65945
21:06:27|0.65945
21:06:28|0.65945
21:06:29|0.65945
21:06:30|0.65945
21:06:31|0.65945
21:06:32|0.65945
21:06:34|0.65965
21:06:34|0.65965
21:06:35|0.65965
21:06:37|0.65965
21:06:37|0.65965
21:06:39|0.65958
21:06:39|0.65958
21:06:40|0.65958
21:06:41|0.65958
21:06:43|0.65958
21:06:44|0.65958
21:06:44|0.65958
21:06:45|0.65958
21:06:47|0.65958
21:06:47|0.65973
21:06:49|0.65973
21:06:49|0.65973
21:06:50|0.65973
21:06:52|0.65973
21:06:53|0.65973
21:06:53|0.65973
21:06:55|0.65973
21:06:56|0.65973
21:06:57|0.65973
21:06:57|0.65973
21:06:58|0.65973
21:06:59|0.65973
21:07:01|0.65973
21:07:01|0.65973
21:07:03|0.65938
21:07:03|0.65938
21:07:05|0.65938
21:07:06|0.65938
21:07:06|0.65951
21:07:07|0.65951
21:07:09|0.65951
21:07:10|0.65951
21:07:10|0.65951
21:07:12|0.65951
21:07:13|0.65951
21:07:14|0.65951
21:07:15|0.65951
21:07:16|0.65951
21:07:17|0.65951
21:07:18|0.65951
21:07:19|0.65951
21:07:19|0.65951
21:07:21|0.65951
21:07:23|0.65951
21:07:23|0.65951
21:07:24|0.65951
21:07:25|0.65951
21:07:26|0.65951
21:07:27|0.65951
21:07:28|0.65951
21:07:29|0.65951
21:07:30|0.65951
21:07:31|0.65951
21:07:32|0.65951
21:07:33|0.65951
21:07:34|0.65951
21:07:35|0.65951
21:07:36|0.65951
21:07:37|0.65951
21:07:38|0.6596
21:07:39|0.6596
21:07:40|0.6596
21:07:41|0.6596
21:07:42|0.6596
21:07:43|0.6596
21:07:44|0.65948
21:07:45|0.65948
21:07:46|0.65948
21:07:47|0.65948
21:07:48|0.65948
21:07:49|0.65948
21:07:50|0.65948
21:07:51|0.65948
21:07:52|0.65942
21:07:53|0.65942
21:07:54|0.65977
21:07:55|0.65977
21:07:56|0.65977
21:07:57|0.65977
21:07:58|0.65977
21:07:59|0.65977
21:08:00|0.65977
21:08:01|0.65977
21:08:02|0.65977
21:08:03|0.65977
21:08:04|0.65977
21:08:05|0.65977
21:08:06|0.65977
21:08:07|0.65977
21:08:08|0.65977
21:08:09|0.65977
21:08:11|0.65977
21:08:11|0.65977
21:08:13|0.65977
21:08:14|0.65977
21:08:15|0.65977
21:08:16|0.65977
21:08:17|0.65977
21:08:19|0.65977
21:08:19|0.65977
21:08:20|0.65977
21:08:21|0.65977
21:08:22|0.65977
21:08:23|0.65943
21:08:24|0.65943
21:08:25|0.65943
21:08:26|0.65927
21:08:27|0.65927
21:08:28|0.65927
21:08:29|0.65927
21:08:30|0.65927
21:08:31|0.65927
21:08:32|0.65927
21:08:33|0.65927
21:08:34|0.65927
21:08:35|0.65927
21:08:36|0.65927
21:08:37|0.65927
21:08:38|0.65927
21:08:39|0.65927
21:08:40|0.65927
21:08:41|0.65927
21:08:42|0.65927
21:08:43|0.65927
21:08:44|0.65927
21:08:45|0.65927
21:08:46|0.65927
21:08:47|0.65927
21:08:48|0.65927
21:08:49|0.65927
21:08:50|0.65927
21:08:51|0.65927
21:08:52|0.65927
21:08:53|0.65927
21:08:54|0.65927
21:08:55|0.65927
21:08:56|0.65927
21:08:57|0.65927
21:08:58|0.65927
21:08:59|0.65927
21:09:00|0.65927
21:09:01|0.65927
21:09:02|0.6596
21:09:04|0.65962
21:09:05|0.65966
21:09:06|0.65966
21:09:06|0.65966
21:09:08|0.65966
21:09:08|0.65966
21:09:09|0.65983
21:09:11|0.65983
21:09:12|0.65983
21:09:12|0.66039
21:09:14|0.66013
21:09:15|0.6603
21:09:16|0.6603
21:09:17|0.6603
21:09:18|0.6603
21:09:19|0.6603
21:09:20|0.6603
21:09:21|0.6603
21:09:22|0.6603
21:09:23|0.6603
21:09:24|0.6603
21:09:24|0.6603
21:09:26|0.6603
21:09:27|0.6603
21:09:28|0.6603
21:09:29|0.6603
21:09:30|0.6603
21:09:31|0.6603
21:09:32|0.66025
21:09:33|0.66025
21:09:34|0.66025
21:09:35|0.66025
21:09:36|0.66025
21:09:37|0.66025
21:09:38|0.66025
21:09:39|0.66025
21:09:41|0.66025
21:09:41|0.66025
21:09:42|0.66025
21:09:43|0.66025
21:09:44|0.66025
21:09:45|0.66025
21:09:46|0.66025
21:09:47|0.66025
21:09:48|0.66025
21:09:49|0.66025
21:09:50|0.66025
21:09:51|0.66025
21:09:52|0.66025
21:09:53|0.66025
21:09:54|0.66025
21:09:55|0.66025
21:09:56|0.66025
21:09:57|0.66025
21:09:58|0.66025
21:09:59|0.66025
21:10:00|0.66025
21:10:02|0.66017
21:10:02|0.66017
21:10:04|0.66017
21:10:05|0.66017
21:10:05|0.66017
21:10:06|0.66017
21:10:08|0.66017
21:10:09|0.66017
21:10:09|0.66017
21:10:10|0.66017
21:10:12|0.66017
21:10:12|0.66017
21:10:14|0.66017
21:10:15|0.66017
21:10:16|0.66017
21:10:17|0.66017
21:10:18|0.66017
21:10:19|0.66017
21:10:20|0.66017
21:10:21|0.66017
21:10:22|0.66017
21:10:23|0.66017
21:10:24|0.66017
21:10:25|0.66017
21:10:26|0.66017
21:10:27|0.66017
21:10:29|0.66023
21:10:29|0.66025
21:10:30|0.66025
21:10:31|0.66025
21:10:32|0.66025
21:10:33|0.66025
21:10:34|0.66025
21:10:36|0.66025
21:10:36|0.66025
21:10:38|0.66025
21:10:39|0.66025
21:10:40|0.66025
21:10:41|0.66025
21:10:42|0.66025
21:10:42|0.66025
21:10:43|0.66017
21:10:45|0.66017
21:10:46|0.66017
21:10:47|0.66017
21:10:48|0.66017
21:10:49|0.66017
21:10:49|0.66017
21:10:51|0.66017
21:10:51|0.66017
21:10:53|0.66017
21:10:54|0.66017
21:10:55|0.66017
21:10:56|0.66017
21:10:57|0.66017
21:10:58|0.66017
21:10:58|0.66017
21:10:59|0.66017
21:11:00|0.66017
21:11:02|0.66017
21:11:02|0.66
21:11:04|0.66
21:11:05|0.66
21:11:05|0.66
21:11:06|0.66
21:11:08|0.66
21:11:09|0.66
21:11:10|0.66
21:11:11|0.66
21:11:12|0.66
21:11:13|0.66
21:11:14|0.66
21:11:15|0.66
21:11:15|0.66
21:11:17|0.66
21:11:18|0.66
21:11:19|0.66
21:11:20|0.66
21:11:21|0.66
21:11:22|0.66
21:11:23|0.66
21:11:24|0.66
21:11:25|0.66
21:11:26|0.66
21:11:27|0.66
21:11:28|0.66
21:11:29|0.66
21:11:30|0.65949
21:11:31|0.6596
21:11:32|0.6596
21:11:33|0.6596
21:11:34|0.65925
21:11:35|0.65911
21:11:36|0.65911
21:11:37|0.65911
21:11:38|0.65911
21:11:39|0.65911
21:11:40|0.65911
21:11:41|0.65911
21:11:42|0.65881
21:11:43|0.65881
21:11:44|0.65859
21:11:45|0.65859
21:11:46|0.65859
21:11:47|0.65859
21:11:48|0.65859
21:11:49|0.65859
21:11:50|0.65859
21:11:51|0.65859
21:11:52|0.65859
21:11:53|0.65859
21:11:54|0.65859
21:11:55|0.65859
21:11:56|0.65859
21:11:57|0.65859
21:11:58|0.65859
21:11:59|0.65837
21:12:00|0.65837
21:12:01|0.65837
21:12:02|0.65837
21:12:03|0.65837
21:12:04|0.65837
21:12:05|0.65837
21:12:06|0.65837
21:12:08|0.65837
21:12:08|0.65837
21:12:09|0.65837
21:12:10|0.65837
21:12:11|0.65878
21:12:12|0.65878
21:12:13|0.65878
21:12:14|0.65878
21:12:16|0.65878
21:12:17|0.65878
21:12:18|0.65878
21:12:19|0.65878
21:12:20|0.65878
21:12:21|0.65878
21:12:21|0.65878
21:12:23|0.65879
21:12:24|0.65879
21:12:25|0.65879
21:12:26|0.65879
21:12:27|0.65879
21:12:28|0.65879
21:12:29|0.65879
21:12:30|0.65879
21:12:31|0.65879
21:12:31|0.65879
21:12:33|0.65879
21:12:34|0.65879
21:12:34|0.65879
21:12:36|0.65863
21:12:37|0.65863
21:12:38|0.65863
21:12:38|0.65863
21:12:40|0.65863
21:12:41|0.65863
21:12:42|0.65863
21:12:42|0.65863
21:12:44|0.65863
21:12:44|0.65863
21:12:46|0.65863
21:12:47|0.65863
21:12:48|0.65863
21:12:49|0.65863
21:12:50|0.65863
21:12:51|0.65863
21:12:52|0.65863
21:12:53|0.65863
21:12:54|0.65863
21:12:55|0.65863
21:12:56|0.65863
21:12:57|0.65863
21:12:58|0.6581
21:12:59|0.6581
21:13:00|0.6581
21:13:01|0.6581
21:13:02|0.6581
21:13:03|0.6581
21:13:04|0.6581
21:13:05|0.6581
21:13:06|0.6581
21:13:07|0.6581
21:13:08|0.6581
21:13:09|0.6581
21:13:10|0.6581
21:13:11|0.6581
21:13:12|0.6581
21:13:13|0.6581
21:13:14|0.6581
21:13:15|0.6581
21:13:17|0.6581
21:13:18|0.6581
21:13:19|0.6581
21:13:20|0.6581
21:13:21|0.6581
21:13:22|0.6581
21:13:23|0.6581
21:13:24|0.6581
21:13:25|0.6581
21:13:26|0.6577
21:13:27|0.6577
21:13:28|0.6577
21:13:30|0.6577
21:13:30|0.6577
21:13:31|0.6577
21:13:33|0.6577
21:13:34|0.6577
21:13:34|0.65832
21:13:36|0.65817
21:13:37|0.65855
21:13:38|0.65855
21:13:39|0.65886
21:13:40|0.65886
21:13:41|0.65886
21:13:41|0.65881
21:13:43|0.65901
21:13:44|0.65901
21:13:44|0.65901
21:13:46|0.65901
21:13:47|0.65901
21:13:47|0.65891
21:13:48|0.65891
21:13:50|0.65891
21:13:51|0.65891
21:13:52|0.65891
21:13:52|0.65891
21:13:53|0.65891
21:13:54|0.65891
21:13:55|0.65952
21:13:57|0.65954
21:13:58|0.65954
21:13:59|0.65954
21:13:59|0.65954
21:14:00|0.65954
21:14:01|0.65971
21:14:03|0.65971
21:14:04|0.65971
21:14:05|0.65971
21:14:05|0.65971
21:14:07|0.65971
21:14:08|0.65971
21:14:09|0.65971
21:14:10|0.6594
21:14:11|0.6594
21:14:12|0.6594
21:14:12|0.6594
21:14:14|0.6594
21:14:14|0.6594
21:14:16|0.6594
21:14:17|0.6594
21:14:18|0.6594
21:14:18|0.6594
21:14:20|0.6594
21:14:20|0.6594
21:14:22|0.6594
21:14:23|0.6594
21:14:24|0.6594
21:14:25|0.65989
21:14:26|0.65989
21:14:27|0.65989
21:14:29|0.65989
21:14:29|0.65989
21:14:30|0.65989
21:14:31|0.65989
21:14:32|0.65989
21:14:33|0.65989
21:14:34|0.65989
21:14:35|0.65989
21:14:36|0.65989
21:14:37|0.65989
21:14:38|0.65989
21:14:39|0.65989
21:14:40|0.65989
21:14:41|0.65989
21:14:42|0.65989
21:14:43|0.65989
21:14:44|0.65993
21:14:45|0.65993
21:14:46|0.65993
21:14:47|0.65993
21:14:48|0.65993
21:14:49|0.65993
21:14:50|0.65993
21:14:51|0.65993
21:14:52|0.65993
21:14:53|0.65993
21:14:54|0.65993
21:14:55|0.65993
21:14:56|0.65993
21:14:57|0.65993
21:14:58|0.65993
21:14:59|0.65993
21:15:00|0.65993
21:15:01|0.65993
21:15:02|0.65993
21:15:03|0.65993
21:15:04|0.65993
21:15:05|0.65993
21:15:06|0.6595
21:15:07|0.6595
21:15:08|0.65933
21:15:09|0.65933
21:15:10|0.65933
21:15:11|0.65933
21:15:12|0.65933
21:15:13|0.65933
21:15:14|0.65933
21:15:15|0.65933
21:15:16|0.65933
21:15:18|0.65933
21:15:18|0.65933
21:15:20|0.65933
21:15:21|0.65989
21:15:21|0.65989
21:15:22|0.65989
21:15:23|0.65989
21:15:25|0.65989
21:15:26|0.65989
21:15:26|0.65989
21:15:27|0.65989
21:15:29|0.65989
21:15:30|0.65989
21:15:31|0.65989
21:15:32|0.65932
21:15:33|0.65917
21:15:34|0.65917
21:15:35|0.65917
21:15:36|0.65917
21:15:37|0.65917
21:15:38|0.65917
21:15:39|0.65917
21:15:40|0.65917
21:15:41|0.65917
21:15:42|0.65917
21:15:43|0.65917
21:15:44|0.65917
21:15:45|0.65917
21:15:47|0.65917
21:15:47|0.65917
21:15:48|0.65877
21:15:49|0.65877
21:15:51|0.65877
21:15:51|0.65877
21:15:52|0.65877
21:15:54|0.65877
21:15:55|0.65877
21:15:56|0.65859
21:15:57|0.65859
21:15:57|0.65859
21:15:59|0.65859
21:16:00|0.65859
21:16:01|0.65859
21:16:02|0.65859
21:16:03|0.65859
21:16:04|0.65859
21:16:05|0.65859
21:16:05|0.65859
21:16:07|0.65859
21:16:07|0.65859
21:16:09|0.65859
21:16:09|0.65859
21:16:11|0.65859
21:16:12|0.65859
21:16:12|0.65859
21:16:13|0.65859
21:16:15|0.65859
21:16:15|0.65829
21:16:17|0.65829
21:16:18|0.65829
21:16:19|0.65829
21:16:20|0.65829
21:16:21|0.65829
21:16:22|0.65829
21:16:24|0.65829
21:16:24|0.65829
21:16:25|0.65829
21:16:26|0.65829
21:16:27|0.65829
21:16:28|0.65829
21:16:29|0.65829
21:16:30|0.65829
21:16:31|0.65829
21:16:32|0.65829
21:16:34|0.65829
21:16:35|0.65845
21:16:35|0.65832
21:16:36|0.65832
21:16:38|0.65832
21:16:38|0.65832
21:16:40|0.65832
21:16:41|0.65832
21:16:42|0.65869
21:16:43|0.65869
21:16:44|0.65869
21:16:44|0.65869
21:16:46|0.65869
21:16:47|0.65869
21:16:48|0.65869
21:16:49|0.65869
21:16:49|0.65869
21:16:51|0.65869
21:16:52|0.65869
21:16:53|0.65869
21:16:54|0.65869
21:16:55|0.65869
21:16:56|0.65869
21:16:57|0.65869
21:16:58|0.65869
21:16:59|0.65869
21:17:00|0.65869
21:17:01|0.65869
21:17:02|0.65869
21:17:03|0.65829
21:17:04|0.65829
21:17:05|0.65829
21:17:06|0.65812
21:17:07|0.65804
21:17:08|0.65804
21:17:09|0.65804
21:17:10|0.65804
21:17:11|0.65804
21:17:12|0.65804
21:17:13|0.65804
21:17:14|0.65804
21:17:15|0.65804
21:17:16|0.65804
21:17:17|0.65804
21:17:18|0.65804
21:17:19|0.65804
21:17:21|0.65804
21:17:21|0.65804
21:17:22|0.65804
21:17:23|0.65836
21:17:25|0.65836
21:17:26|0.65836
21:17:27|0.65831
21:17:28|0.65831
21:17:29|0.65803
21:17:30|0.65803
21:17:30|0.65803
21:17:31|0.65803
21:17:33|0.65803
21:17:34|0.65803
21:17:35|0.65803
21:17:36|0.65803
21:17:36|0.65805
21:17:38|0.65805
21:17:39|0.65777
21:17:39|0.65774
21:17:40|0.65774
21:17:42|0.65771
21:17:43|0.65771
21:17:43|0.65771
21:17:45|0.65771
21:17:45|0.65771
21:17:47|0.65771
21:17:48|0.65771
21:17:49|0.65771
21:17:50|0.6576
21:17:51|0.6576
21:17:52|0.6576
21:17:53|0.6576
21:17:54|0.6576
21:17:55|0.6576
21:17:56|0.6576
21:17:57|0.6576
21:17:58|0.6576
21:17:59|0.6576
21:18:00|0.6576
21:18:01|0.6576
21:18:02|0.6576
21:18:04|0.6576
21:18:04|0.6576
21:18:05|0.6576
21:18:06|0.65752
21:18:07|0.65752
21:18:08|0.65752
21:18:09|0.65744
21:18:10|0.65744
21:18:11|0.65744
21:18:12|0.65744
21:18:13|0.65744
21:18:15|0.65744
21:18:15|0.65744
21:18:16|0.65744
21:18:17|0.65744
21:18:18|0.65744
21:18:20|0.65748
21:18:20|0.65748
21:18:22|0.65748
21:18:23|0.65748
21:18:24|0.65748
21:18:25|0.65748
21:18:26|0.65748
21:18:27|0.65748
21:18:28|0.65748
21:18:30|0.65748
21:18:30|0.65748
21:18:31|0.65748
21:18:33|0.65748
21:18:34|0.65748
21:18:35|0.65748
21:18:35|0.65748
21:18:37|0.65748
21:18:37|0.6575
21:18:38|0.6575
21:18:39|0.6575
21:18:41|0.6575
21:18:42|0.6575
21:18:43|0.6575
21:18:44|0.6575
21:18:44|0.6575
21:18:45|0.6575
21:18:46|0.6575
21:18:47|0.6575
21:18:49|0.6575
21:18:50|0.6575
21:18:50|0.6575
21:18:51|0.6575
21:18:53|0.6575
21:18:53|0.6575
21:18:54|0.6575
21:18:56|0.6575
21:18:56|0.6575
21:18:57|0.6575
21:18:59|0.6575
21:18:59|0.6575
21:19:01|0.6575
21:19:01|0.6575
21:19:02|0.6575
21:19:03|0.6575
21:19:04|0.6575
21:19:06|0.6575
21:19:06|0.65744
21:19:07|0.65744
21:19:09|0.65744
21:19:10|0.65744
21:19:11|0.65739
21:19:11|0.65739
21:19:12|0.65715
21:19:13|0.65715
21:19:14|0.65715
21:19:16|0.65715
21:19:17|0.65715
21:19:18|0.65715
21:19:19|0.65715
21:19:20|0.65715
21:19:20|0.65715
21:19:22|0.65715
21:19:23|0.65715
21:19:24|0.65715
21:19:24|0.65715
21:19:26|0.65715
21:19:27|0.65715
21:19:28|0.65715
21:19:29|0.65715
21:19:30|0.65715
21:19:31|0.65715
21:19:32|0.65712
21:19:33|0.65712
21:19:34|0.65712
21:19:35|0.65712
21:19:37|0.65712
21:19:37|0.65712
21:19:38|0.65712
21:19:39|0.65712
21:19:40|0.65712
21:19:41|0.65712
21:19:42|0.65712
21:19:44|0.65712
21:19:44|0.65712
21:19:46|0.65712
21:19:47|0.65712
21:19:48|0.65712
21:19:49|0.65712
21:19:49|0.65712
21:19:50|0.65712
21:19:51|0.65712
21:19:52|0.65712
21:19:54|0.65712
21:19:55|0.65712
21:19:56|0.65712
21:19:57|0.65712
21:19:58|0.65712
21:19:59|0.65712
21:20:00|0.65712
21:20:01|0.65712
21:20:02|0.65712
21:20:03|0.65712
21:20:04|0.65712
21:20:05|0.65712
21:20:06|0.65712
21:20:07|0.65712
21:20:08|0.65681
21:20:09|0.65681
21:20:09|0.65681
21:20:11|0.65681
21:20:11|0.65681
21:20:12|0.65672
21:20:14|0.65672
21:20:14|0.65672
21:20:15|0.65672
21:20:16|0.65672
21:20:18|0.65672
21:20:19|0.65672
21:20:20|0.65672
21:20:21|0.65672
21:20:21|0.65658
21:20:23|0.65658
21:20:24|0.65658
21:20:26|0.65658
21:20:26|0.65658
21:20:27|0.65658
21:20:29|0.65651
21:20:30|0.65651
21:20:31|0.65651
21:20:32|0.65651
21:20:32|0.65651
21:20:34|0.65651
21:20:35|0.65651
21:20:36|0.65651
21:20:37|0.65651
21:20:38|0.65651
21:20:39|0.65651
21:20:40|0.65651
21:20:41|0.65649
21:20:42|0.65649
21:20:43|0.65649
21:20:44|0.65649
21:20:45|0.65649
21:20:46|0.65649
21:20:47|0.65649
21:20:48|0.65649
21:20:49|0.65649
21:20:50|0.65649
21:20:51|0.65649
21:20:52|0.65649
21:20:53|0.65649
21:20:54|0.65649
21:20:55|0.65649
21:20:56|0.65651
21:20:57|0.65651
21:20:58|0.65651
21:20:59|0.65651
21:21:00|0.65651
21:21:01|0.65651
21:21:02|0.65651
21:21:03|0.65651
21:21:04|0.65651
21:21:05|0.65651
21:21:06|0.65651
21:21:07|0.65651
21:21:09|0.65651
21:21:09|0.65651
21:21:10|0.65651
21:21:11|0.65651
21:21:12|0.65651
21:21:13|0.65651
21:21:14|0.65651
21:21:15|0.65651
21:21:16|0.65651
21:21:17|0.65651
21:21:18|0.6566
21:21:19|0.6566
21:21:20|0.6566
21:21:21|0.6566
21:21:22|0.6566
21:21:23|0.6566
21:21:25|0.6566
21:21:26|0.6566
21:21:27|0.6566
21:21:28|0.6566
21:21:29|0.6566
21:21:30|0.6566
21:21:31|0.6566
21:21:32|0.6566
21:21:33|0.6566
21:21:35|0.6566
21:21:35|0.6566
21:21:36|0.6566
21:21:37|0.6566
21:21:38|0.6566
21:21:39|0.6566
21:21:40|0.6566
21:21:41|0.6566
21:21:42|0.6566
21:21:43|0.6566
21:21:44|0.6566
21:21:45|0.6566
21:21:46|0.6566
21:21:47|0.6566
21:21:48|0.6566
21:21:49|0.6566
21:21:50|0.6566
21:21:51|0.6566
21:21:52|0.6566
21:21:54|0.6566
21:21:55|0.6566
21:21:56|0.6566
21:21:57|0.6566
21:21:57|0.6566
21:21:59|0.6566
21:22:00|0.65677
21:22:00|0.65677
21:22:01|0.65677
21:22:03|0.65677
21:22:03|0.6565
21:22:05|0.6565
21:22:06|0.6565
21:22:07|0.6565
21:22:08|0.6565
21:22:09|0.6565
21:22:09|0.6565
21:22:10|0.6565
21:22:11|0.6565
21:22:13|0.6565
21:22:13|0.6565
21:22:14|0.6565
21:22:16|0.6565
21:22:16|0.6565
21:22:17|0.6565
21:22:18|0.6565
21:22:20|0.6565
21:22:21|0.6565
21:22:21|0.6565
21:22:22|0.6565
21:22:24|0.6565
21:22:25|0.6565
21:22:26|0.65663
21:22:27|0.65663
21:22:28|0.65663
21:22:29|0.65663
21:22:30|0.65663
21:22:31|0.65625
21:22:32|0.65625
21:22:34|0.65608
21:22:34|0.65608
21:22:35|0.65608
21:22:37|0.65601
21:22:37|0.65601
21:22:39|0.65601
21:22:40|0.65601
21:22:41|0.65601
21:22:42|0.65601
21:22:43|0.65601
21:22:44|0.65601
21:22:45|0.65601
21:22:46|0.65601
21:22:47|0.65601
21:22:48|0.65601
21:22:49|0.65601
21:22:50|0.65601
21:22:52|0.65601
21:22:52|0.65601
21:22:53|0.65601
21:22:54|0.65601
21:22:55|0.65601
21:22:56|0.65601
21:22:57|0.65601
21:22:58|0.65601
21:22:59|0.65601
21:23:00|0.65601
21:23:01|0.65601
21:23:02|0.65601
21:23:03|0.65601
21:23:04|0.65601
21:23:05|0.65601
21:23:06|0.65601
21:23:07|0.65601
21:23:08|0.65601
21:23:09|0.65601
21:23:10|0.65601
21:23:12|0.65601
21:23:12|0.65601
21:23:13|0.65601
21:23:14|0.65601
21:23:15|0.65601
21:23:16|0.65601
21:23:17|0.65601
21:23:18|0.65601
21:23:19|0.65601
21:23:20|0.65601
21:23:21|0.65601
21:23:23|0.65601
21:23:23|0.65601
21:23:24|0.65601
21:23:26|0.65601
21:23:27|0.65601
21:23:28|0.65601
21:23:29|0.65601
21:23:30|0.65601
21:23:32|0.65601
21:23:32|0.65601
21:23:34|0.65601
21:23:34|0.65601
21:23:35|0.65601
21:23:36|0.65601
21:23:37|0.65601
21:23:38|0.65623
21:23:39|0.65637
21:23:40|0.65637
21:23:41|0.65637
21:23:42|0.65637
21:23:43|0.65637
21:23:44|0.65637
21:23:45|0.65637
21:23:46|0.65637
21:23:47|0.65637
21:23:48|0.65602
21:23:50|0.65602
21:23:50|0.65602
21:23:51|0.65602
21:23:52|0.65601
21:23:53|0.65601
21:23:54|0.65601
21:23:56|0.65601
21:23:56|0.65601
21:23:57|0.65601
21:23:58|0.65601
21:24:00|0.65601
21:24:00|0.65601
21:24:01|0.65601
21:24:03|0.65601
21:24:03|0.65601
21:24:04|0.65601
21:24:05|0.65601
21:24:07|0.65601
21:24:08|0.65601
21:24:08|0.65601
21:24:09|0.65601
21:24:10|0.65601
21:24:12|0.65601
21:24:12|0.65601
21:24:14|0.65601
21:24:15|0.65619
21:24:15|0.65619
21:24:17|0.65619
21:24:17|0.65619
21:24:18|0.65619
21:24:20|0.65619
21:24:20|0.65619
21:24:22|0.656
21:24:23|0.65593
21:24:23|0.65593
21:24:25|0.65593
21:24:25|0.65567
21:24:27|0.65567
21:24:28|0.65567
21:24:29|0.65567
21:24:30|0.65567
21:24:31|0.65567
21:24:33|0.65567
21:24:33|0.65567
21:24:34|0.65567
21:24:36|0.65549
21:24:36|0.65549
21:24:38|0.65549
21:24:39|0.65549
21:24:39|0.65549
21:24:41|0.65549
21:24:41|0.65529
21:24:43|0.65509
21:24:44|0.65509
21:24:45|0.65509
21:24:46|0.65509
21:24:47|0.65509
21:24:48|0.65521
21:24:49|0.65521
21:24:50|0.65521
21:24:50|0.65521
21:24:52|0.65521
21:24:52|0.65521
21:24:54|0.65521
21:24:55|0.65521
21:24:56|0.65521
21:24:56|0.65521
21:24:58|0.65521
21:24:59|0.65521
21:25:00|0.65521
21:25:01|0.65521
21:25:02|0.65521
21:25:03|0.65509
21:25:04|0.65509
21:25:05|0.65509
21:25:06|0.65509
21:25:06|0.65509
21:25:08|0.65509
21:25:09|0.65509
21:25:10|0.65509
21:25:11|0.65509
21:25:12|0.65509
21:25:13|0.65509
21:25:14|0.65508
21:25:15|0.65509
21:25:16|0.65509
21:25:17|0.65509
21:25:18|0.65509
21:25:19|0.65509
21:25:20|0.65509
21:25:20|0.65509
21:25:22|0.65509
21:25:23|0.65509
21:25:24|0.65509
21:25:25|0.65509
21:25:25|0.65509
21:25:27|0.65509
21:25:28|0.65509
21:25:29|0.65519
21:25:30|0.65519
21:25:31|0.65519
21:25:33|0.65484
21:25:33|0.65453
21:25:34|0.65438
21:25:35|0.65389
21:25:36|0.65412
21:25:37|0.65333
21:25:38|0.65333
21:25:39|0.65318
21:25:40|0.65263
21:25:41|0.65166
21:25:43|0.65255
21:25:44|0.65246
21:25:44|0.65369
21:25:45|0.65369
21:25:47|0.65338
21:25:47|0.65322
21:25:48|0.65322
21:25:49|0.65322
21:25:51|0.65334
21:25:52|0.65334
21:25:53|0.65333
21:25:54|0.65333
21:25:56|0.65333
21:25:56|0.65333
21:25:57|0.65345
21:25:58|0.65345
21:25:59|0.65345
21:26:00|0.65345
21:26:01|0.65332
21:26:02|0.65386
21:26:03|0.65386
21:26:04|0.65386
21:26:05|0.65386
21:26:06|0.65386
21:26:07|0.65386
21:26:09|0.65386
21:26:10|0.65386
21:26:10|0.65386
21:26:11|0.65386
21:26:13|0.65353
21:26:13|0.65353
21:26:15|0.65353
21:26:15|0.65388
21:26:16|0.65388
21:26:17|0.65348
21:26:18|0.65348
21:26:20|0.65348
21:26:20|0.65249
21:26:21|0.65309
21:26:22|0.65256
21:26:24|0.65291
21:26:25|0.65257
21:26:25|0.65257
21:26:26|0.65257
21:26:27|0.65257
21:26:29|0.65256
21:26:30|0.65256
21:26:31|0.65256
21:26:32|0.65256
21:26:33|0.65256
21:26:34|0.65256
21:26:35|0.65256
21:26:37|0.65256
21:26:37|0.65257
21:26:39|0.65292
21:26:40|0.65292
21:26:41|0.65292
21:26:42|0.65281
21:26:43|0.65281
21:26:44|0.65322
21:26:45|0.65322
21:26:46|0.65322
21:26:47|0.65322
21:26:48|0.65357
21:26:49|0.65357
21:26:50|0.65383
21:26:51|0.65383
21:26:52|0.65383
21:26:53|0.65383
21:26:54|0.65383
21:26:55|0.65383
21:26:56|0.65383
21:26:57|0.65383
21:26:58|0.65383
21:26:59|0.65431
21:27:00|0.65431
21:27:01|0.65431
21:27:02|0.65431
21:27:03|0.65431
21:27:04|0.65431
21:27:05|0.65431
21:27:06|0.65445
21:27:07|0.65445
21:27:08|0.65445
21:27:09|0.65445
21:27:10|0.65445
21:27:11|0.65445
21:27:12|0.65445
21:27:13|0.65477
21:27:14|0.65477
21:27:15|0.65477
21:27:16|0.65477
21:27:17|0.65477
21:27:18|0.65477
21:27:19|0.65477
21:27:20|0.65494
21:27:21|0.65494
21:27:22|0.65494
21:27:23|0.65516
21:27:24|0.65516
21:27:25|0.65516
21:27:26|0.65516
21:27:27|0.65506
21:27:28|0.65527
21:27:30|0.65527
21:27:30|0.65527
21:27:32|0.65547
21:27:33|0.65547
21:27:34|0.65547
21:27:35|0.65547
21:27:36|0.65547
21:27:37|0.65547
21:27:38|0.65547
21:27:39|0.65547
21:27:40|0.65547
21:27:41|0.65547
21:27:42|0.65547
21:27:43|0.65547
21:27:44|0.65547
21:27:45|0.65547
21:27:46|0.65547
21:27:47|0.65473
21:27:48|0.65409
21:27:49|0.65409
21:27:50|0.65409
21:27:51|0.65409
21:27:52|0.65409
21:27:53|0.65409
21:27:54|0.65409
21:27:55|0.65409
21:27:56|0.65409
21:27:57|0.65409
21:27:58|0.65409
21:27:59|0.65409
21:28:00|0.65409
21:28:01|0.65406
21:28:02|0.65406
21:28:03|0.65406
21:28:04|0.65406
21:28:05|0.65451
21:28:06|0.65451
21:28:07|0.65451
21:28:08|0.65451
21:28:09|0.65451
21:28:10|0.65451
21:28:11|0.65451
21:28:12|0.65413
21:28:13|0.65413
21:28:14|0.65413
21:28:15|0.65413
21:28:16|0.65413
21:28:17|0.65413
21:28:19|0.65413
21:28:19|0.65413
21:28:21|0.65453
21:28:21|0.65453
21:28:22|0.65453
21:28:24|0.65453
21:28:25|0.65453
21:28:26|0.65453
21:28:26|0.65459
21:28:27|0.65459
21:28:29|0.65459
21:28:29|0.65459
21:28:30|0.65459
21:28:31|0.65459
21:28:33|0.65459
21:28:34|0.65459
21:28:35|0.65459
21:28:36|0.65459
21:28:37|0.65459
21:28:38|0.65459
21:28:39|0.65459
21:28:40|0.65459
21:28:41|0.65459
21:28:42|0.65459
21:28:43|0.65459
21:28:44|0.65459
21:28:45|0.65459
21:28:46|0.65459
21:28:47|0.65459
21:28:48|0.65459
21:28:49|0.65459
21:28:49|0.65447
21:28:50|0.65447
21:28:51|0.65447
21:28:53|0.65447
21:28:54|0.65447
21:28:55|0.65447
21:28:56|0.65447
21:28:56|0.65447
21:28:57|0.65447
21:28:59|0.65473
21:29:00|0.65511
21:29:01|0.65511
21:29:02|0.65511
21:29:03|0.65511
21:29:03|0.65511
21:29:04|0.65511
21:29:06|0.65511
21:29:07|0.65511
21:29:08|0.65511
21:29:08|0.65511
21:29:09|0.65514
21:29:11|0.65514
21:29:12|0.65514
21:29:13|0.65514
21:29:14|0.65514
21:29:15|0.65515
21:29:15|0.65515
21:29:17|0.65515
21:29:18|0.65515
21:29:19|0.65569
21:29:20|0.65569
21:29:21|0.6558
21:29:22|0.6558
21:29:22|0.6556
21:29:23|0.6556
21:29:25|0.65555
21:29:25|0.65552
21:29:27|0.65552
21:29:28|0.65552
21:29:29|0.65583
21:29:29|0.65549
21:29:31|0.65549
21:29:32|0.65549
21:29:32|0.65549
21:29:34|0.65546
21:29:35|0.65546
21:29:36|0.65546
21:29:37|0.65548
21:29:37|0.65548
21:29:39|0.65548
21:29:40|0.65548
21:29:41|0.65548
21:29:42|0.65548
21:29:43|0.65584
21:29:44|0.65584
21:29:45|0.65584
21:29:47|0.6555
21:29:47|0.6555
21:29:48|0.65564
21:29:49|0.65564
21:29:50|0.65564
21:29:51|0.65564
21:29:52|0.65564
21:29:53|0.65564
21:29:54|0.65563
21:29:55|0.65537
21:29:56|0.65537
21:29:57|0.65537
21:29:58|0.65537
21:29:59|0.65537
21:30:00|0.65537
21:30:01|0.65537
21:30:02|0.65537
21:30:03|0.65481
21:30:04|0.65481
21:30:05|0.65481
21:30:06|0.65481
21:30:07|0.65481
21:30:08|0.65481
21:30:09|0.65481
21:30:10|0.65481
21:30:11|0.65481
21:30:12|0.65481
21:30:13|0.65481
21:30:14|0.65481
21:30:15|0.65481
21:30:16|0.65481
21:30:17|0.65481
21:30:18|0.65481
21:30:19|0.65481
21:30:20|0.65481
21:30:21|0.65481
21:30:22|0.65432
21:30:23|0.65432
21:30:24|0.65432
21:30:25|0.65432
21:30:26|0.65423
21:30:27|0.65423
21:30:28|0.65413
21:30:29|0.65413
21:30:30|0.65438
21:30:31|0.65472
21:30:33|0.65472
21:30:34|0.65472
21:30:35|0.65472
21:30:36|0.65472
21:30:38|0.65472
21:30:38|0.65472
21:30:39|0.65472
21:30:41|0.65472
21:30:42|0.65472
21:30:42|0.65472
21:30:44|0.65472
21:30:45|0.65472
21:30:46|0.65472
21:30:47|0.65472
21:30:48|0.65472
21:30:49|0.65472
21:30:50|0.65472
21:30:51|0.65471
21:30:52|0.65471
21:30:53|0.65471
21:30:54|0.65471
21:30:55|0.65471
21:30:56|0.65471
21:30:57|0.65471
21:30:58|0.65471
21:30:59|0.65471
21:31:00|0.65425
21:31:01|0.65425
21:31:02|0.65425
21:31:03|0.65425
21:31:04|0.65425
21:31:05|0.65425
21:31:06|0.65425
21:31:07|0.65425
21:31:08|0.65425
21:31:09|0.65452
21:31:10|0.65451
21:31:11|0.65451
21:31:12|0.65451
21:31:13|0.65451
21:31:14|0.65451
21:31:15|0.65451
21:31:17|0.65451
21:31:17|0.65451
21:31:18|0.65451
21:31:19|0.65451
21:31:20|0.65412
21:31:21|0.65412
21:31:23|0.65412
21:31:23|0.65412
21:31:24|0.65412
21:31:25|0.65412
21:31:26|0.65355
21:31:27|0.65355
21:31:28|0.65355
21:31:29|0.65355
21:31:30|0.65355
21:31:31|0.65353
21:31:33|0.65353
21:31:34|0.65355
21:31:34|0.65355
21:31:36|0.65355
21:31:37|0.65355
21:31:38|0.65355
21:31:39|0.65355
21:31:40|0.65353
21:31:42|0.65353
21:31:42|0.65353
21:31:44|0.65355
21:31:44|0.65355
21:31:46|0.65355
21:31:46|0.65355
21:31:48|0.65355
21:31:49|0.65355
21:31:50|0.65403
21:31:51|0.65403
21:31:52|0.65403
21:31:53|0.65403
21:31:54|0.65403
21:31:55|0.65403
21:31:56|0.65409
21:31:57|0.65409
21:31:58|0.65409
21:31:59|0.65409
21:32:00|0.65409
21:32:01|0.65409
21:32:02|0.65409
21:32:03|0.65409
21:32:04|0.65409
21:32:05|0.65409
21:32:06|0.65452
21:32:07|0.6547
21:32:09|0.65507
21:32:10|0.65507
21:32:10|0.65507
21:32:12|0.65535
21:32:13|0.65535
21:32:13|0.65535
21:32:14|0.65535
21:32:15|0.65535
21:32:17|0.65535
21:32:17|0.65535
21:32:19|0.6551
21:32:19|0.6551
21:32:21|0.6551
21:32:22|0.6551
21:32:22|0.6551
21:32:24|0.6551
21:32:25|0.6551
21:32:26|0.6551
21:32:27|0.6551
21:32:28|0.6551
21:32:29|0.6551
21:32:30|0.65535
21:32:31|0.65535
21:32:32|0.65535
21:32:33|0.65535
21:32:34|0.65535
21:32:35|0.65535
21:32:36|0.65535
21:32:37|0.65535
21:32:38|0.65571
21:32:39|0.65571
21:32:41|0.65571
21:32:41|0.65571
21:32:43|0.65571
21:32:44|0.65571
21:32:44|0.65571
21:32:46|0.65571
21:32:47|0.65571
21:32:47|0.65571
21:32:49|0.65571
21:32:50|0.65537
21:32:51|0.65537
21:32:52|0.65537
21:32:53|0.65537
21:32:54|0.65537
21:32:54|0.65537
21:32:55|0.65537
21:32:56|0.65537
21:32:57|0.65537
21:32:58|0.65571
21:32:59|0.65571
21:33:00|0.65571
21:33:02|0.65571
21:33:02|0.65571
21:33:03|0.65571
21:33:05|0.65571
21:33:05|0.65571
21:33:06|0.65571
21:33:08|0.65571
21:33:09|0.65571
21:33:10|0.65571
21:33:10|0.65571
21:33:12|0.65571
21:33:13|0.65571
21:33:14|0.65571
21:33:15|0.65571
21:33:15|0.65571
21:33:17|0.65571
21:33:17|0.65571
21:33:18|0.65571
21:33:19|0.65571
21:33:21|0.65571
21:33:21|0.65571
21:33:22|0.65571
21:33:23|0.65571
21:33:24|0.65571
21:33:26|0.65571
21:33:26|0.65571
21:33:28|0.65571
21:33:28|0.65571
21:33:29|0.65571
21:33:30|0.65571
21:33:32|0.65571
21:33:32|0.65571
21:33:34|0.65571
21:33:35|0.65571
21:33:36|0.65588
21:33:37|0.65588
21:33:39|0.65588
21:33:40|0.65588
21:33:41|0.65588
21:33:41|0.65588
21:33:43|0.65588
21:33:44|0.65588
21:33:45|0.65588
21:33:46|0.65588
21:33:47|0.65588
21:33:48|0.65588
21:33:49|0.65588
21:33:50|0.65588
21:33:51|0.65588
21:33:52|0.65588
21:33:53|0.65588
21:33:53|0.65588
21:33:55|0.65588
21:33:56|0.65588
21:33:57|0.65588
21:33:58|0.65588
21:33:59|0.65588
21:34:00|0.65588
21:34:01|0.65588
21:34:02|0.65588
21:34:03|0.65588
21:34:04|0.65588
21:34:05|0.65588
21:34:06|0.65588
21:34:07|0.65558
21:34:08|0.65558
21:34:09|0.65558
21:34:10|0.65575
21:34:11|0.65575
21:34:12|0.65575
21:34:13|0.65575
21:34:14|0.65575
21:34:15|0.65575
21:34:16|0.65575
21:34:17|0.65575
21:34:18|0.65575
21:34:19|0.65575
21:34:20|0.65575
21:34:21|0.65575
21:34:22|0.65575
21:34:23|0.65575
21:34:24|0.65575
21:34:25|0.6559
21:34:26|0.6559
21:34:27|0.6559
21:34:28|0.65593
21:34:29|0.65593
21:34:30|0.65593
21:34:32|0.65593
21:34:32|0.65593
21:34:33|0.65593
21:34:34|0.65593
21:34:35|0.65603
21:34:36|0.65593
21:34:37|0.65593
21:34:39|0.65593
21:34:40|0.65593
21:34:41|0.65575
21:34:42|0.65575
21:34:43|0.65575
21:34:44|0.65575
21:34:45|0.65575
21:34:46|0.65566
21:34:47|0.65566
21:34:48|0.65553
21:34:49|0.65553
21:34:50|0.65553
21:34:51|0.65553
21:34:52|0.65553
21:34:53|0.65553
21:34:54|0.65553
21:34:55|0.65553
21:34:56|0.65553
21:34:57|0.65553
21:34:58|0.65553
21:34:59|0.65553
21:35:00|0.65553
21:35:01|0.65553
21:35:02|0.65538
21:35:03|0.65538
21:35:04|0.65538
21:35:05|0.65538
21:35:06|0.65538
21:35:07|0.65538
21:35:08|0.65538
21:35:09|0.65538
21:35:10|0.65538
21:35:11|0.65538
21:35:12|0.65538
21:35:13|0.65538
21:35:14|0.65538
21:35:16|0.65538
21:35:16|0.65538
21:35:17|0.65538
21:35:18|0.65538
21:35:19|0.65538
21:35:20|0.65538
21:35:21|0.65538
21:35:22|0.65538
21:35:23|0.65538
21:35:24|0.65538
21:35:25|0.65538
21:35:26|0.65538
21:35:27|0.65538
21:35:28|0.65538
21:35:29|0.65538
21:35:30|0.65538
21:35:31|0.65538
21:35:32|0.65577
21:35:33|0.65577
21:35:34|0.65577
21:35:35|0.65578
21:35:36|0.65578
21:35:37|0.65578
21:35:38|0.65578
21:35:39|0.65578
21:35:41|0.65578
21:35:42|0.65578
21:35:42|0.65578
21:35:44|0.65578
21:35:45|0.65578
21:35:46|0.65578
21:35:47|0.65578
21:35:48|0.65578
21:35:49|0.65578
21:35:49|0.65578
21:35:50|0.65578
21:35:52|0.65578
21:35:53|0.65578
21:35:54|0.65578
21:35:55|0.65578
21:35:56|0.65578
21:35:57|0.65578
21:35:58|0.65553
21:35:59|0.65553
21:36:00|0.65553
21:36:01|0.65553
21:36:02|0.65534
21:36:03|0.65534
21:36:04|0.65534
21:36:05|0.65534
21:36:06|0.65534
21:36:07|0.65569
21:36:09|0.65569
21:36:09|0.65569
21:36:10|0.65569
21:36:11|0.65569
21:36:12|0.65569
21:36:13|0.65569
21:36:14|0.65569
21:36:15|0.65569
21:36:16|0.65569
21:36:17|0.65569
21:36:18|0.65537
21:36:19|0.65537
21:36:20|0.65537
21:36:21|0.65537
21:36:22|0.65537
21:36:23|0.65537
21:36:24|0.65537
21:36:25|0.65537
21:36:26|0.65537
21:36:27|0.65502
21:36:29|0.65502
21:36:29|0.65502
21:36:30|0.65502
21:36:31|0.65502
21:36:32|0.65502
21:36:34|0.65502
21:36:34|0.65502
21:36:35|0.65502
21:36:36|0.65502
21:36:37|0.65502
21:36:39|0.65502
21:36:40|0.65502
21:36:41|0.65502
21:36:42|0.65502
21:36:44|0.65502
21:36:45|0.65502
21:36:45|0.65502
21:36:47|0.65502
21:36:48|0.65502
21:36:49|0.65502
21:36:50|0.65502
21:36:51|0.65502
21:36:52|0.65502
21:36:53|0.65502
21:36:54|0.65502
21:36:55|0.65504
21:36:55|0.65504
21:36:57|0.65504
21:36:58|0.65504
21:36:59|0.65504
21:37:00|0.65504
21:37:00|0.65531
21:37:02|0.65531
21:37:03|0.65531
21:37:04|0.65531
21:37:05|0.65531
21:37:06|0.65531
21:37:07|0.65531
21:37:08|0.65531
21:37:09|0.65531
21:37:10|0.65531
21:37:11|0.65531
21:37:12|0.65531
21:37:13|0.65531
21:37:14|0.65531
21:37:15|0.65531
21:37:16|0.65531
21:37:17|0.65531
21:37:18|0.65531
21:37:19|0.65531
21:37:20|0.65531
21:37:21|0.65531
21:37:22|0.65531
21:37:23|0.65531
21:37:25|0.65531
21:37:25|0.65531
21:37:26|0.65524
21:37:27|0.65524
21:37:28|0.65524
21:37:29|0.65524
21:37:30|0.65524
21:37:31|0.65524
21:37:32|0.65524
21:37:33|0.65524
21:37:34|0.65524
21:37:35|0.65497
21:37:36|0.65497
21:37:37|0.65497
21:37:38|0.65497
21:37:39|0.65497
21:37:40|0.65497
21:37:42|0.65497
21:37:43|0.65497
21:37:44|0.65497
21:37:45|0.65499
21:37:46|0.65499
21:37:47|0.65499
21:37:48|0.65499
21:37:49|0.65499
21:37:50|0.65499
21:37:51|0.65499
21:37:52|0.65499
21:37:53|0.65499
21:37:54|0.65499
21:37:55|0.65499
21:37:57|0.65499
21:37:57|0.65499
21:37:58|0.65499
21:37:59|0.65484
21:38:00|0.65484
21:38:01|0.65484
21:38:02|0.65484
21:38:03|0.65484
21:38:04|0.65484
21:38:05|0.65484
21:38:06|0.65484
21:38:07|0.65484
21:38:08|0.65484
21:38:09|0.65484
21:38:10|0.65484
21:38:11|0.65484
21:38:12|0.65484
21:38:13|0.65537
21:38:14|0.65587
21:38:15|0.65587
21:38:16|0.65587
21:38:17|0.65587
21:38:18|0.65548
21:38:19|0.65548
21:38:20|0.65548
21:38:21|0.65548
21:38:22|0.65548
21:38:23|0.65548
21:38:24|0.65548
21:38:25|0.65548
21:38:26|0.65548
21:38:27|0.65548
21:38:28|0.65548
21:38:29|0.65548
21:38:30|0.65548
21:38:31|0.65548
21:38:32|0.65519
21:38:33|0.65519
21:38:34|0.65519
21:38:35|0.65519
21:38:36|0.65519
21:38:37|0.65519
21:38:38|0.65544
21:38:39|0.65544
21:38:40|0.65544
21:38:42|0.65544
21:38:42|0.65544
21:38:44|0.65544
21:38:45|0.65544
21:38:47|0.65544
21:38:47|0.65544
21:38:48|0.65544
21:38:49|0.65544
21:38:50|0.65544
21:38:51|0.65544
21:38:53|0.65544
21:38:53|0.65544
21:38:55|0.65544
21:38:55|0.65544
21:38:57|0.65558
21:38:58|0.65558
21:38:59|0.65558
21:39:00|0.65558
21:39:01|0.65566
21:39:02|0.65566
21:39:03|0.65566
21:39:04|0.65566
21:39:05|0.65566
21:39:06|0.65566
21:39:07|0.65566
21:39:08|0.65566
21:39:09|0.65566
21:39:10|0.65566
21:39:11|0.65566
21:39:12|0.65566
21:39:13|0.65548
21:39:14|0.6563
21:39:15|0.656
21:39:16|0.656
21:39:17|0.656
21:39:18|0.656
21:39:19|0.656
21:39:20|0.656
21:39:21|0.65585
21:39:22|0.65585
21:39:23|0.65585
21:39:24|0.65585
21:39:25|0.65585
21:39:26|0.65523
21:39:27|0.65523
21:39:28|0.65468
21:39:29|0.65468
21:39:30|0.65468
21:39:31|0.65468
21:39:32|0.65476
21:39:33|0.65476
21:39:34|0.65476
21:39:35|0.65476
21:39:36|0.65476
21:39:37|0.65476
21:39:38|0.65476
21:39:39|0.65476
21:39:40|0.65476
21:39:41|0.65476
21:39:42|0.65476
21:39:43|0.65461
21:39:45|0.65461
21:39:46|0.65453
21:39:47|0.65427
21:39:48|0.65427
21:39:49|0.65427
21:39:50|0.65427
21:39:51|0.65427
21:39:52|0.65427
21:39:53|0.65427
21:39:54|0.65427
21:39:54|0.65427
21:39:56|0.65427
21:39:57|0.65427
21:39:58|0.65427
21:39:59|0.65427
21:40:00|0.65427
21:40:01|0.65427
21:40:02|0.65427
21:40:03|0.65427
21:40:04|0.65427
21:40:05|0.65434
21:40:06|0.65434
21:40:07|0.65434
21:40:08|0.65434
21:40:09|0.65434
21:40:10|0.65434
21:40:11|0.65434
21:40:12|0.65434
21:40:13|0.65434
21:40:14|0.65434
21:40:15|0.65486
21:40:16|0.65486
21:40:17|0.65486
21:40:18|0.65486
21:40:19|0.65486
21:40:20|0.65486
21:40:21|0.65486
21:40:22|0.65486
21:40:23|0.65486
21:40:24|0.65486
21:40:25|0.65486
21:40:26|0.65486
21:40:27|0.65486
21:40:28|0.65486
21:40:29|0.65486
21:40:30|0.65486
21:40:31|0.65486
21:40:32|0.65486
21:40:33|0.65486
21:40:34|0.65486
21:40:35|0.65486
21:40:36|0.65486
21:40:37|0.65486
21:40:39|0.65486
21:40:39|0.65486
21:40:40|0.65486
21:40:41|0.65486
21:40:43|0.65486
21:40:44|0.65486
21:40:45|0.65486
21:40:45|0.65461
21:40:47|0.65461
21:40:47|0.6543
21:40:49|0.6543
21:40:50|0.6543
21:40:51|0.6543
21:40:52|0.65426
21:40:53|0.65415
21:40:54|0.65411
21:40:55|0.65411
21:40:56|0.65373
21:40:57|0.65372
21:40:58|0.65372
21:40:59|0.65372
21:41:00|0.65372
21:41:01|0.65373
21:41:02|0.65373
21:41:03|0.65373
21:41:04|0.65373
21:41:05|0.65373
21:41:06|0.65373
21:41:07|0.65373
21:41:08|0.65373
21:41:09|0.65373
21:41:10|0.65373
21:41:11|0.65373
21:41:12|0.65386
21:41:13|0.65386
21:41:14|0.65386
21:41:15|0.65386
21:41:16|0.65386
21:41:17|0.65386
21:41:18|0.65386
21:41:19|0.65386
21:41:20|0.65386
21:41:21|0.65386
21:41:22|0.65386
21:41:23|0.65386
21:41:24|0.65386
21:41:25|0.65386
21:41:26|0.65386
21:41:27|0.65386
21:41:28|0.65386
21:41:29|0.65354
21:41:30|0.6535
21:41:31|0.65378
21:41:32|0.65413
21:41:33|0.65413
21:41:34|0.65413
21:41:35|0.65413
21:41:36|0.65413
21:41:37|0.65413
21:41:38|0.65428
21:41:39|0.65429
21:41:40|0.65429
21:41:41|0.65429
21:41:42|0.65429
21:41:43|0.65429
21:41:45|0.65432
21:41:46|0.65432
21:41:47|0.65432
21:41:48|0.65432
21:41:49|0.65432
21:41:50|0.65432
21:41:51|0.65432
21:41:52|0.65432
21:41:53|0.65432
21:41:54|0.65432
21:41:55|0.65432
21:41:56|0.65432
21:41:57|0.65432
21:41:58|0.65432
21:41:59|0.65432
21:42:00|0.65432
21:42:01|0.65424
21:42:02|0.65433
21:42:03|0.65433
21:42:04|0.65433
21:42:05|0.65433
21:42:06|0.65433
21:42:07|0.65433
21:42:08|0.65433
21:42:09|0.65433
21:42:10|0.65433
21:42:11|0.65433
21:42:12|0.65433
21:42:13|0.65433
21:42:14|0.65433
21:42:15|0.65433
21:42:16|0.65433
21:42:17|0.65433
21:42:18|0.65433
21:42:19|0.65433
21:42:20|0.65433
21:42:21|0.65433
21:42:22|0.65433
21:42:23|0.65433
21:42:24|0.65433
21:42:25|0.65433
21:42:26|0.65433
21:42:27|0.65433
21:42:28|0.65433
21:42:29|0.65433
21:42:30|0.65433
21:42:31|0.65433
21:42:32|0.65433
21:42:33|0.65433
21:42:34|0.65433
21:42:36|0.65433
21:42:36|0.65433
21:42:37|0.65433
21:42:38|0.65433
21:42:39|0.65433
21:42:40|0.65433
21:42:41|0.65433
21:42:42|0.65433
21:42:43|0.65433
21:42:44|0.65433
21:42:46|0.65433
21:42:46|0.65433
21:42:48|0.65433
21:42:49|0.65433
21:42:50|0.65433
21:42:51|0.65433
21:42:53|0.65433
21:42:53|0.65433
21:42:54|0.65433
21:42:55|0.65433
21:42:56|0.65433
21:42:57|0.65433
21:42:58|0.65416
21:42:59|0.65416
21:43:00|0.65416
21:43:01|0.65465
21:43:02|0.65465
21:43:03|0.65465
21:43:04|0.65465
21:43:05|0.65465
21:43:06|0.65465
21:43:07|0.65465
21:43:08|0.65465
21:43:09|0.65465
21:43:10|0.65465
21:43:11|0.65465
21:43:12|0.65465
21:43:13|0.65465
21:43:14|0.65465
21:43:15|0.65465
21:43:16|0.65465
21:43:17|0.65465
21:43:18|0.65465
21:43:19|0.65465
21:43:20|0.65465
21:43:21|0.65465
21:43:22|0.65465
21:43:23|0.65465
21:43:24|0.65465
21:43:25|0.65465
21:43:26|0.65465
21:43:27|0.65465
21:43:28|0.65465
21:43:29|0.65465
21:43:30|0.65465
21:43:31|0.65465
21:43:32|0.65465
21:43:33|0.65465
21:43:34|0.65465
21:43:36|0.65465
21:43:36|0.65465
21:43:38|0.65465
21:43:38|0.65465
21:43:39|0.65465
21:43:40|0.65465
21:43:41|0.65465
21:43:42|0.65465
21:43:43|0.65465
21:43:44|0.65465
21:43:46|0.65465
21:43:46|0.65465
21:43:48|0.65465
21:43:49|0.65465
21:43:50|0.65465
21:43:52|0.65465
21:43:53|0.65465
21:43:54|0.65465
21:43:54|0.65465
21:43:56|0.65465
21:43:57|0.65465
21:43:58|0.6544
21:43:59|0.6544
21:44:00|0.6544
21:44:01|0.6544
21:44:02|0.6544
21:44:03|0.6544
21:44:04|0.6544
21:44:05|0.6544
21:44:06|0.6544
21:44:07|0.6544
21:44:08|0.6544
21:44:09|0.6544
21:44:10|0.6544
21:44:11|0.65432
21:44:12|0.65432
21:44:14|0.65432
21:44:14|0.65432
21:44:15|0.65432
21:44:16|0.65432
21:44:17|0.65452
21:44:18|0.65452
21:44:20|0.65452
21:44:21|0.65452
21:44:22|0.65452
21:44:22|0.65452
21:44:24|0.65452
21:44:25|0.65452
21:44:26|0.65452
21:44:26|0.65452
21:44:28|0.65452
21:44:28|0.65452
21:44:30|0.65452
21:44:30|0.65432
21:44:31|0.65432
21:44:32|0.65454
21:44:33|0.65437
21:44:34|0.65475
21:44:35|0.65475
21:44:37|0.65475
21:44:37|0.65475
21:44:39|0.65475
21:44:39|0.65475
21:44:40|0.65475
21:44:41|0.65475
21:44:42|0.65465
21:44:43|0.65465
21:44:45|0.65465
21:44:45|0.65465
21:44:47|0.65465
21:44:48|0.65465
21:44:50|0.65465
21:44:50|0.65465
21:44:51|0.65465
21:44:53|0.65471
21:44:54|0.65471
21:44:55|0.65471
21:44:56|0.65471
21:44:56|0.65471
21:44:58|0.65471
21:44:59|0.65471
21:44:59|0.65471
21:45:01|0.65471
21:45:02|0.65471
21:45:03|0.65471
21:45:04|0.65471
21:45:05|0.65471
21:45:06|0.65471
21:45:07|0.65471
21:45:08|0.65471
21:45:09|0.65471
21:45:10|0.65471
21:45:11|0.65471
21:45:12|0.65471
21:45:13|0.65471
21:45:14|0.6546
21:45:15|0.6546
21:45:16|0.6546
21:45:17|0.6546
21:45:18|0.6546
21:45:19|0.6546
21:45:20|0.6546
21:45:21|0.6546
21:45:22|0.6546
21:45:23|0.6546
21:45:24|0.6546
21:45:25|0.6546
21:45:26|0.6546
21:45:27|0.6546
21:45:28|0.6546
21:45:29|0.6546
21:45:30|0.6546
21:45:31|0.6546
21:45:32|0.6546
21:45:33|0.6546
21:45:34|0.6546
21:45:35|0.6546
21:45:36|0.6546
21:45:37|0.65487
21:45:38|0.65487
21:45:39|0.65487
21:45:40|0.6552
21:45:41|0.6552
21:45:42|0.6552
21:45:43|0.6552
21:45:44|0.6552
21:45:45|0.6552
21:45:46|0.6552
21:45:47|0.65523
21:45:48|0.65537
21:45:49|0.65528
21:45:51|0.65528
21:45:52|0.65563
21:45:53|0.65563
21:45:54|0.65563
21:45:55|0.65563
21:45:56|0.65563
21:45:57|0.65563
21:45:58|0.65563
21:45:59|0.65563
21:46:00|0.65563
21:46:01|0.65563
21:46:02|0.65563
21:46:03|0.65563
21:46:04|0.65554
21:46:05|0.65554
21:46:06|0.65555
21:46:07|0.65555
21:46:08|0.65555
21:46:09|0.65554
21:46:10|0.65554
21:46:11|0.65554
21:46:12|0.65554
21:46:13|0.65554
21:46:14|0.65554
21:46:15|0.65554
21:46:16|0.65554
21:46:17|0.65554
21:46:18|0.65554
21:46:19|0.65554
21:46:20|0.65554
21:46:21|0.65554
21:46:22|0.65554
21:46:23|0.65554
21:46:24|0.65554
21:46:25|0.65554
21:46:26|0.65554
21:46:27|0.65554
21:46:28|0.65554
21:46:29|0.65554
21:46:30|0.65554
21:46:31|0.65554
21:46:32|0.65554
21:46:34|0.65554
21:46:34|0.65554
21:46:35|0.65554
21:46:36|0.65554
21:46:37|0.65554
21:46:38|0.65554
21:46:39|0.65554
21:46:40|0.65554
21:46:41|0.65554
21:46:42|0.65554
21:46:43|0.65554
21:46:44|0.65554
21:46:45|0.65551
21:46:46|0.65551
21:46:47|0.65551
21:46:49|0.65551
21:46:50|0.65551
21:46:51|0.65551
21:46:52|0.65551
21:46:53|0.65551
21:46:53|0.65551
21:46:55|0.65551
21:46:56|0.65551
21:46:57|0.65551
21:46:58|0.65551
21:46:59|0.65551
21:47:00|0.65551
21:47:01|0.65551
21:47:02|0.65551
21:47:03|0.65551
21:47:03|0.65551
21:47:05|0.65506
21:47:06|0.65506
21:47:07|0.6551
21:47:08|0.6551
21:47:09|0.6551
21:47:10|0.6551
21:47:11|0.6551
21:47:12|0.6551
21:47:13|0.6551
21:47:14|0.6551
21:47:15|0.6551
21:47:16|0.6551
21:47:17|0.6551
21:47:18|0.6551
21:47:19|0.6551
21:47:20|0.6551
21:47:21|0.6551
21:47:22|0.6551
21:47:23|0.6551
21:47:24|0.6551
21:47:25|0.6551
21:47:26|0.6551
21:47:27|0.6551
21:47:28|0.6551
21:47:29|0.6551
21:47:30|0.6551
21:47:31|0.6551
21:47:32|0.6551
21:47:33|0.6551
21:47:34|0.6551
21:47:35|0.6551
21:47:36|0.65501
21:47:37|0.65501
21:47:38|0.65501
21:47:39|0.65501
21:47:40|0.65501
21:47:41|0.65501
21:47:42|0.65501
21:47:43|0.65501
21:47:44|0.65501
21:47:45|0.65501
21:47:46|0.65501
21:47:47|0.65501
21:47:48|0.65501
21:47:49|0.65501
21:47:51|0.65501
21:47:52|0.65501
21:47:53|0.65501
21:47:54|0.65501
21:47:55|0.65501
21:47:56|0.65501
21:47:56|0.65501
21:47:57|0.65506
21:47:59|0.655
21:48:00|0.655
21:48:01|0.655
21:48:03|0.65469
21:48:03|0.65469
21:48:04|0.65469
21:48:06|0.65469
21:48:07|0.65469
21:48:08|0.65469
21:48:09|0.65469
21:48:10|0.65469
21:48:11|0.65469
21:48:11|0.65469
21:48:13|0.65469
21:48:14|0.65469
21:48:15|0.65469
21:48:15|0.65469
21:48:17|0.65469
21:48:18|0.65469
21:48:18|0.65469
21:48:19|0.65466
21:48:20|0.65466
21:48:21|0.65466
21:48:22|0.65466
21:48:23|0.65466
21:48:24|0.65466
21:48:26|0.65466
21:48:26|0.65466
21:48:28|0.65466
21:48:29|0.65466
21:48:29|0.65466
21:48:31|0.65466
21:48:31|0.65466
21:48:32|0.65466
21:48:33|0.65466
21:48:35|0.65466
21:48:35|0.65466
21:48:36|0.65466
21:48:37|0.65466
21:48:38|0.65466
21:48:39|0.65466
21:48:40|0.65466
21:48:41|0.65466
21:48:43|0.65466
21:48:43|0.65466
21:48:45|0.65466
21:48:46|0.65466
21:48:46|0.65466
21:48:48|0.65466
21:48:48|0.65466
21:48:49|0.65466
21:48:51|0.65466
21:48:52|0.65466
21:48:53|0.65466
21:48:54|0.65466
21:48:55|0.65466
21:48:56|0.65466
21:48:57|0.65466
21:48:58|0.65466
21:48:59|0.65466
21:49:01|0.65466
21:49:01|0.65466
21:49:02|0.65466
21:49:03|0.65466
21:49:05|0.65466
21:49:06|0.65466
21:49:07|0.65466
21:49:08|0.65466
21:49:09|0.65466
21:49:10|0.65466
21:49:10|0.65466
21:49:11|0.65466
21:49:13|0.65466
21:49:14|0.65466
21:49:15|0.65466
21:49:16|0.65466
21:49:16|0.65466
21:49:18|0.65466
21:49:18|0.65466
21:49:20|0.65477
21:49:20|0.65466
21:49:21|0.65466
21:49:23|0.65466
21:49:23|0.65466
21:49:24|0.65466
21:49:26|0.65466
21:49:27|0.65466
21:49:27|0.65466
21:49:29|0.65466
21:49:30|0.65466
21:49:31|0.65466
21:49:31|0.65466
21:49:33|0.65466
21:49:34|0.65466
21:49:34|0.65466
21:49:35|0.65466
21:49:37|0.65466
21:49:37|0.65466
21:49:38|0.65466
21:49:40|0.65465
21:49:41|0.65465
21:49:41|0.65465
21:49:42|0.65465
21:49:43|0.65465
21:49:45|0.65465
21:49:46|0.65465
21:49:46|0.65434
21:49:48|0.65434
21:49:48|0.65434
21:49:50|0.65434
21:49:51|0.65434
21:49:52|0.65434
21:49:53|0.65434
21:49:54|0.65434
21:49:55|0.65434
21:49:56|0.65433
21:49:57|0.65433
21:49:58|0.65433
21:49:59|0.65433
21:50:00|0.65433
21:50:01|0.65433
21:50:02|0.65433
21:50:03|0.65433
21:50:04|0.65433
21:50:05|0.65433
21:50:06|0.65464
21:50:07|0.65464
21:50:08|0.65464
21:50:09|0.65464
21:50:10|0.65474
21:50:12|0.65486
21:50:12|0.65486
21:50:14|0.65486
21:50:14|0.65486
21:50:15|0.65486
21:50:16|0.65486
21:50:17|0.65486
21:50:19|0.65505
21:50:19|0.65505
21:50:21|0.65505
21:50:21|0.65505
21:50:23|0.65505
21:50:24|0.65522
21:50:25|0.65522
21:50:25|0.65522
21:50:27|0.65522
21:50:28|0.65511
21:50:29|0.65511
21:50:30|0.65511
21:50:30|0.65511
21:50:32|0.6551
21:50:33|0.6551
21:50:34|0.6551
21:50:35|0.6551
21:50:36|0.6551
21:50:37|0.6551
21:50:38|0.6551
21:50:39|0.6551
21:50:40|0.6551
21:50:41|0.6551
21:50:42|0.6551
21:50:43|0.6551
21:50:44|0.6551
21:50:45|0.6551
21:50:46|0.6551
21:50:47|0.6551
21:50:48|0.6551
21:50:49|0.6551
21:50:50|0.6551
21:50:51|0.6551
21:50:52|0.6551
21:50:54|0.6551
21:50:55|0.65504
21:50:56|0.65504
21:50:57|0.65504
21:50:58|0.65504
21:50:58|0.65504
21:51:00|0.65504
21:51:00|0.65504
21:51:02|0.65504
21:51:03|0.65504
21:51:04|0.65504
21:51:04|0.65504
21:51:06|0.65504
21:51:07|0.65504
21:51:08|0.65504
21:51:09|0.65504
21:51:10|0.65504
21:51:11|0.65504
21:51:12|0.65504
21:51:13|0.65504
21:51:14|0.65504
21:51:15|0.65504
21:51:16|0.65504
21:51:17|0.65504
21:51:18|0.65504
21:51:19|0.65504
21:51:20|0.65504
21:51:21|0.65504
21:51:22|0.65504
21:51:23|0.65504
21:51:24|0.65504
21:51:25|0.65504
21:51:26|0.65504
21:51:27|0.65504
21:51:28|0.65504
21:51:29|0.65504
21:51:30|0.65504
21:51:32|0.65504
21:51:33|0.65504
21:51:34|0.65504
21:51:34|0.65504
21:51:36|0.65504
21:51:36|0.65492
21:51:37|0.65492
21:51:38|0.65492
21:51:39|0.65492
21:51:41|0.65492
21:51:41|0.65492
21:51:43|0.65492
21:51:43|0.65492
21:51:44|0.65492
21:51:45|0.65492
21:51:47|0.65492
21:51:47|0.65492
21:51:48|0.6546
21:51:50|0.65492
21:51:50|0.65492
21:51:51|0.65492
21:51:52|0.65492
21:51:54|0.65492
21:51:55|0.65492
21:51:56|0.65492
21:51:57|0.65492
21:51:58|0.65492
21:51:59|0.65492
21:52:01|0.65492
21:52:01|0.65492
21:52:02|0.65492
21:52:04|0.65492
21:52:05|0.65492
21:52:06|0.65492
21:52:07|0.65492
21:52:08|0.65492
21:52:09|0.65492
21:52:10|0.65492
21:52:10|0.65492
21:52:12|0.65492
21:52:13|0.65492
21:52:14|0.65492
21:52:15|0.65492
21:52:16|0.65492
21:52:17|0.65492
21:52:18|0.655
21:52:19|0.655
21:52:20|0.655
21:52:21|0.655
21:52:22|0.65523
21:52:23|0.65523
21:52:24|0.65523
21:52:24|0.65523
21:52:26|0.65523
21:52:27|0.65523
21:52:28|0.65523
21:52:28|0.65523
21:52:30|0.65523
21:52:31|0.65523
21:52:32|0.65523
21:52:33|0.65523
21:52:34|0.65523
21:52:35|0.65523
21:52:36|0.65523
21:52:37|0.65538
21:52:38|0.6554
21:52:39|0.6554
21:52:40|0.6554
21:52:41|0.6554
21:52:42|0.6554
21:52:43|0.6554
21:52:44|0.6554
21:52:45|0.6554
21:52:46|0.6554
21:52:47|0.6554
21:52:48|0.6554
21:52:49|0.6554
21:52:50|0.6554
21:52:51|0.6554
21:52:52|0.6554
21:52:53|0.6554
21:52:54|0.6554
21:52:56|0.6554
21:52:57|0.6554
21:52:58|0.6554
21:52:59|0.6554
21:53:01|0.6554
21:53:02|0.6554
21:53:03|0.6554
21:53:04|0.6554
21:53:05|0.6554
21:53:06|0.6554
21:53:07|0.6554
21:53:08|0.6554
21:53:09|0.6554
21:53:10|0.6554
21:53:11|0.6554
21:53:12|0.6554
21:53:13|0.6554
21:53:14|0.6554
21:53:15|0.6554
21:53:16|0.6554
21:53:17|0.6554
21:53:18|0.6554
21:53:19|0.6554
21:53:20|0.6554
21:53:21|0.65591
21:53:22|0.65587
21:53:23|0.65591
21:53:24|0.65591
21:53:25|0.65591
21:53:26|0.65591
21:53:27|0.65591
21:53:28|0.6555
21:53:29|0.6555
21:53:30|0.6555
21:53:31|0.6555
21:53:33|0.6555
21:53:33|0.6555
21:53:34|0.6555
21:53:35|0.6555
21:53:36|0.6555
21:53:37|0.6555
21:53:38|0.6555
21:53:39|0.6555
21:53:40|0.6555
21:53:41|0.6555
21:53:42|0.6555
21:53:43|0.6555
21:53:44|0.6555
21:53:45|0.6555
21:53:46|0.6555
21:53:47|0.6555
21:53:48|0.6555
21:53:49|0.6555
21:53:50|0.6555
21:53:51|0.6555
21:53:52|0.6555
21:53:53|0.6555
21:53:54|0.6555
21:53:56|0.6555
21:53:57|0.6555
21:53:57|0.6555
21:53:58|0.6555
21:54:00|0.6555
21:54:01|0.6555
21:54:02|0.6555
21:54:03|0.6555
21:54:04|0.6555
21:54:05|0.6555
21:54:06|0.6555
21:54:08|0.6555
21:54:08|0.6555
21:54:09|0.6555
21:54:10|0.6555
21:54:11|0.6555
21:54:12|0.6555
21:54:13|0.6555
21:54:14|0.6555
21:54:15|0.6555
21:54:16|0.6555
21:54:17|0.6555
21:54:18|0.6555
21:54:19|0.6555
21:54:20|0.6555
21:54:21|0.6555
21:54:22|0.6555
21:54:23|0.6555
21:54:25|0.6555
21:54:25|0.6555
21:54:27|0.6555
21:54:28|0.6555
21:54:29|0.6555
21:54:30|0.6555
21:54:31|0.65573
21:54:31|0.65573
21:54:32|0.65573
21:54:33|0.65573
21:54:35|0.65573
21:54:35|0.65573
21:54:36|0.65573
21:54:38|0.65592
21:54:38|0.65584
21:54:40|0.65584
21:54:41|0.65584
21:54:41|0.65584
21:54:43|0.65612
21:54:44|0.65612
21:54:44|0.65612
21:54:45|0.65612
21:54:46|0.65612
21:54:48|0.65616
21:54:49|0.65616
21:54:49|0.65616
21:54:50|0.65616
21:54:52|0.65616
21:54:53|0.65616
21:54:54|0.65616
21:54:55|0.65616
21:54:56|0.65616
21:54:57|0.65616
21:54:58|0.65616
21:54:59|0.65616
21:55:00|0.65616
21:55:01|0.65616
21:55:02|0.65616
21:55:03|0.65616
21:55:04|0.65616
21:55:05|0.65616
21:55:06|0.65616
21:55:07|0.65616
21:55:08|0.65616
21:55:09|0.65616
21:55:10|0.65616
21:55:11|0.65616
21:55:12|0.65616
21:55:13|0.65616
21:55:14|0.65629
21:55:15|0.65628
21:55:16|0.65628
21:55:17|0.65628
21:55:18|0.65628
21:55:19|0.65628
21:55:20|0.65629
21:55:21|0.65629
21:55:22|0.65629
21:55:23|0.65629
21:55:24|0.65629
21:55:25|0.65629
21:55:26|0.65629
21:55:27|0.65629
21:55:28|0.65629
21:55:29|0.65629
21:55:30|0.65629
21:55:31|0.65629
21:55:32|0.65629
21:55:33|0.65629
21:55:34|0.65629
21:55:35|0.65629
21:55:36|0.65629
21:55:37|0.65629
21:55:38|0.65629
21:55:39|0.65629
21:55:40|0.65629
21:55:41|0.65629
21:55:42|0.65629
21:55:43|0.65629
21:55:44|0.65629
21:55:46|0.65629
21:55:46|0.65629
21:55:47|0.6563
21:55:48|0.6563
21:55:49|0.65629
21:55:51|0.65629
21:55:51|0.65613
21:55:52|0.65613
21:55:54|0.65573
21:55:55|0.65562
21:55:55|0.65599
21:55:57|0.65599
21:55:58|0.65599
21:55:59|0.65599
21:56:01|0.65599
21:56:02|0.65599
21:56:03|0.65599
21:56:03|0.65599
21:56:05|0.65599
21:56:05|0.65599
21:56:06|0.65599
21:56:07|0.65599
21:56:09|0.65599
21:56:10|0.65599
21:56:10|0.65599
21:56:12|0.65599
21:56:13|0.65599
21:56:14|0.65599
21:56:15|0.65599
21:56:16|0.65599
21:56:17|0.65599
21:56:18|0.65599
21:56:19|0.65599
21:56:20|0.65599
21:56:21|0.65599
21:56:22|0.65599
21:56:22|0.6562
21:56:24|0.6562
21:56:24|0.6562
21:56:26|0.6562
21:56:27|0.6562
21:56:27|0.6562
21:56:29|0.6562
21:56:30|0.6562
21:56:30|0.6562
21:56:32|0.6562
21:56:33|0.6562
21:56:34|0.6562
21:56:35|0.6562
21:56:36|0.6562
21:56:37|0.6562
21:56:38|0.6562
21:56:39|0.6562
21:56:40|0.6562
21:56:41|0.65637
21:56:42|0.65637
21:56:43|0.65637
21:56:44|0.65637
21:56:45|0.65637
21:56:46|0.65637
21:56:47|0.65637
21:56:48|0.65637
21:56:49|0.65637
21:56:50|0.65637
21:56:51|0.65637
21:56:52|0.65637
21:56:53|0.65648
21:56:54|0.65648
21:56:55|0.65648
21:56:56|0.65648
21:56:57|0.65648
21:56:58|0.65648
21:57:00|0.65646
21:57:00|0.65646
21:57:02|0.65646
21:57:03|0.65646
21:57:04|0.65646
21:57:05|0.65646
21:57:07|0.65646
21:57:07|0.65646
21:57:08|0.65646
21:57:09|0.65646
21:57:10|0.65646
21:57:11|0.65646
21:57:12|0.65646
21:57:14|0.65646
21:57:14|0.65646
21:57:15|0.65646
21:57:16|0.65646
21:57:17|0.65646
21:57:18|0.65646
21:57:19|0.65646
21:57:20|0.65646
21:57:21|0.65646
21:57:22|0.65646
21:57:23|0.65646
21:57:24|0.65646
21:57:25|0.65646
21:57:26|0.65651
21:57:27|0.65651
21:57:28|0.65646
21:57:29|0.65646
21:57:30|0.65646
21:57:31|0.65646
21:57:32|0.65618
21:57:33|0.65618
21:57:34|0.65646
21:57:35|0.65626
21:57:36|0.65626
21:57:37|0.65618
21:57:38|0.65618
21:57:39|0.65618
21:57:41|0.65618
21:57:41|0.65618
21:57:42|0.65618
21:57:43|0.65618
21:57:44|0.65618
21:57:45|0.65618
21:57:46|0.65618
21:57:47|0.65618
21:57:48|0.65618
21:57:49|0.65618
21:57:50|0.65618
21:57:51|0.65618
21:57:52|0.65618
21:57:53|0.65618
21:57:54|0.65618
21:57:55|0.65618
21:57:56|0.65618
21:57:57|0.65618
21:57:58|0.65618
21:58:00|0.65618
21:58:01|0.65618
21:58:02|0.65618
21:58:03|0.65618
21:58:03|0.65618
21:58:05|0.65618
21:58:05|0.65618
21:58:07|0.65618
21:58:08|0.65618
21:58:09|0.65618
21:58:10|0.65618
21:58:11|0.65618
21:58:11|0.65618
21:58:13|0.65618
21:58:14|0.65618
21:58:15|0.65618
21:58:16|0.65618
21:58:17|0.65618
21:58:18|0.65618
21:58:19|0.65618
21:58:20|0.65618
21:58:21|0.65618
21:58:22|0.65618
21:58:24|0.65618
21:58:24|0.65618
21:58:26|0.65641
21:58:27|0.65641
21:58:28|0.65643
21:58:29|0.65643
21:58:30|0.65643
21:58:31|0.65643
21:58:32|0.65643
21:58:33|0.65644
21:58:34|0.65644
21:58:35|0.65644
21:58:36|0.65644
21:58:37|0.65644
21:58:37|0.65644
21:58:39|0.65644
21:58:40|0.65644
21:58:41|0.65644
21:58:42|0.65644
21:58:43|0.65644
21:58:44|0.65644
21:58:45|0.65644
21:58:45|0.65644
21:58:47|0.65644
21:58:48|0.65644
21:58:48|0.65644
21:58:50|0.65644
21:58:51|0.65644
21:58:52|0.65644
21:58:53|0.65645
21:58:54|0.65645
21:58:55|0.65645
21:58:56|0.65645
21:58:56|0.65645
21:58:58|0.65645
21:58:59|0.65645
21:58:59|0.65646
21:59:01|0.65645
21:59:02|0.65645
21:59:03|0.65645
21:59:04|0.65645
21:59:05|0.65645
21:59:07|0.65645
21:59:08|0.65645
21:59:08|0.65645
21:59:09|0.65645
21:59:10|0.65645
21:59:12|0.65645
21:59:13|0.65645
21:59:14|0.65645
21:59:14|0.65645
21:59:16|0.65645
21:59:17|0.65645
21:59:18|0.65645
21:59:19|0.65645
21:59:20|0.65645
21:59:21|0.65645
21:59:23|0.65645
21:59:23|0.65645
21:59:24|0.65645
21:59:25|0.65645
21:59:26|0.65645
21:59:28|0.65645
21:59:29|0.65645
21:59:30|0.65645
21:59:31|0.65645
21:59:31|0.65645
21:59:32|0.65645
21:59:34|0.65618
21:59:35|0.65618
21:59:35|0.65618
21:59:36|0.65618
21:59:37|0.65618
21:59:39|0.65618
21:59:39|0.65618
21:59:40|0.65618
21:59:41|0.65618
21:59:42|0.65618
21:59:43|0.65618
21:59:44|0.65644
21:59:46|0.65644
21:59:46|0.65644
21:59:47|0.65644
21:59:49|0.65644
21:59:50|0.65644
21:59:51|0.65644
21:59:51|0.65644
21:59:52|0.65644
21:59:53|0.65615
21:59:55|0.65615
21:59:56|0.65615
21:59:57|0.65615
21:59:58|0.65569
21:59:58|0.65569
21:59:59|0.65565
22:00:01|0.65565
22:00:02|0.65565
22:00:03|0.65565
22:00:04|0.65565
22:00:05|0.65565
22:00:06|0.65565
22:00:07|0.65565
22:00:08|0.65565
22:00:09|0.65565
22:00:10|0.65565
22:00:11|0.65565
22:00:12|0.65565
22:00:13|0.65565
22:00:14|0.65565
22:00:15|0.65565
22:00:16|0.65565
22:00:17|0.65565
22:00:18|0.65565
22:00:19|0.65565
22:00:20|0.65565
22:00:21|0.65565
22:00:22|0.65565
22:00:23|0.65565
22:00:24|0.65606
22:00:25|0.65606
22:00:26|0.65606
22:00:27|0.65606
22:00:28|0.65618
22:00:30|0.65618
22:00:30|0.65618
22:00:31|0.65618
22:00:32|0.65618
22:00:33|0.65618
22:00:34|0.65618
22:00:35|0.65618
22:00:36|0.65618
22:00:37|0.65618
22:00:38|0.65618
22:00:39|0.65618
22:00:40|0.65618
22:00:41|0.65618
22:00:42|0.65618
22:00:43|0.65619
22:00:44|0.65619
22:00:45|0.65619
22:00:46|0.65619
22:00:48|0.65619
22:00:48|0.65619
22:00:49|0.65619
22:00:51|0.65619
22:00:51|0.65619
22:00:52|0.65619
22:00:54|0.65619
22:00:54|0.65619
22:00:56|0.65619
22:00:56|0.65619
22:00:58|0.65619
22:00:58|0.65619
22:00:59|0.65619
22:01:00|0.65619
22:01:01|0.65619
22:01:02|0.65619
22:01:04|0.65645
22:01:05|0.65645
22:01:06|0.65645
22:01:08|0.65645
22:01:09|0.65645
22:01:10|0.65645
22:01:11|0.65645
22:01:12|0.65645
22:01:12|0.65645
22:01:14|0.65645
22:01:14|0.65645
22:01:15|0.65645
22:01:16|0.65621
22:01:17|0.65621
22:01:19|0.65621
22:01:20|0.65621
22:01:21|0.65621
22:01:22|0.65621
22:01:23|0.65621
22:01:23|0.6562
22:01:25|0.6562
22:01:26|0.6562
22:01:26|0.6562
22:01:27|0.65641
22:01:29|0.65641
22:01:30|0.65641
22:01:30|0.65641
22:01:32|0.65641
22:01:33|0.65641
22:01:34|0.65641
22:01:35|0.65618
22:01:36|0.65618
22:01:37|0.65618
22:01:38|0.65618
22:01:38|0.65572
22:01:39|0.65572
22:01:41|0.65572
22:01:42|0.65572
22:01:43|0.65572
22:01:44|0.65572
22:01:45|0.65572
22:01:46|0.65572
22:01:47|0.65592
22:01:48|0.65592
22:01:49|0.65592
22:01:50|0.65645
22:01:51|0.65645
22:01:52|0.65645
22:01:53|0.65645
22:01:53|0.65562
22:01:55|0.65545
22:01:56|0.65545
22:01:57|0.65545
22:01:58|0.65545
22:01:58|0.65571
22:02:00|0.65571
22:02:00|0.65571
22:02:01|0.65571
22:02:03|0.65571
22:02:04|0.65604
22:02:05|0.65604
22:02:05|0.65604
22:02:07|0.65604
22:02:08|0.65604
22:02:08|0.65604
22:02:10|0.65604
22:02:11|0.65604
22:02:12|0.65604
22:02:13|0.65604
22:02:14|0.65604
22:02:15|0.65604
22:02:16|0.65604
22:02:17|0.65604
22:02:18|0.65604
22:02:19|0.65604
22:02:20|0.65604
22:02:21|0.65604
22:02:22|0.65604
22:02:23|0.65604
22:02:24|0.65631
22:02:25|0.65631
22:02:26|0.65631
22:02:27|0.65631
22:02:28|0.65631
22:02:29|0.65631
22:02:30|0.65631
22:02:31|0.65631
22:02:32|0.65631
22:02:33|0.65631
22:02:34|0.65631
22:02:35|0.65618
22:02:36|0.65618
22:02:37|0.65618
22:02:38|0.65618
22:02:39|0.65618
22:02:40|0.65618
22:02:41|0.65618
22:02:42|0.65618
22:02:43|0.65618
22:02:44|0.65618
22:02:45|0.65618
22:02:46|0.65618
22:02:47|0.65618
22:02:48|0.65618
22:02:49|0.65579
22:02:50|0.65579
22:02:51|0.65579
22:02:52|0.65579
22:02:53|0.65579
22:02:54|0.65579
22:02:55|0.65579
22:02:56|0.65579
22:02:57|0.65579
22:02:58|0.65579
22:02:59|0.65605
22:03:00|0.65605
22:03:01|0.65605
22:03:02|0.65605
22:03:03|0.65605
22:03:05|0.65605
22:03:06|0.65605
22:03:07|0.65605
22:03:08|0.65605
22:03:09|0.65605
22:03:10|0.65605
22:03:12|0.65605
22:03:12|0.65605
22:03:13|0.65605
22:03:14|0.65605
22:03:15|0.65605
22:03:16|0.65605
22:03:17|0.65605
22:03:18|0.65605
22:03:20|0.65605
22:03:20|0.65605
22:03:21|0.65605
22:03:23|0.65605
22:03:23|0.65605
22:03:24|0.65605
22:03:26|0.65605
22:03:26|0.65605
22:03:28|0.65605
22:03:29|0.65605
22:03:29|0.65605
22:03:31|0.65605
22:03:32|0.65605
22:03:32|0.65605
22:03:33|0.65605
22:03:34|0.65605
22:03:36|0.65605
22:03:36|0.65605
22:03:38|0.65605
22:03:38|0.65605
22:03:40|0.65605
22:03:40|0.65605
22:03:41|0.6561
22:03:43|0.65605
22:03:43|0.65605
22:03:44|0.65605
22:03:46|0.65605
22:03:47|0.65605
22:03:48|0.65605
22:03:49|0.65605
22:03:50|0.65605
22:03:51|0.65605
22:03:51|0.65605
22:03:53|0.65605
22:03:54|0.65605
22:03:54|0.65605
22:03:56|0.65605
22:03:56|0.65605
22:03:57|0.65605
22:03:58|0.65597
22:03:59|0.65597
22:04:01|0.65597
22:04:02|0.65597
22:04:02|0.65597
22:04:04|0.65597
22:04:05|0.65597
22:04:06|0.65597
22:04:08|0.65597
22:04:08|0.65597
22:04:10|0.65597
22:04:11|0.65629
22:04:11|0.65629
22:04:13|0.65629
22:04:14|0.65629
22:04:14|0.65629
22:04:16|0.65629
22:04:17|0.65629
22:04:18|0.65629
22:04:19|0.65629
22:04:20|0.65629
22:04:21|0.65629
22:04:22|0.65629
22:04:23|0.65629
22:04:24|0.65629
22:04:25|0.65629
22:04:26|0.65629
22:04:27|0.65629
22:04:28|0.65629
22:04:29|0.65629
22:04:30|0.65629
22:04:31|0.65629
22:04:32|0.65629
22:04:33|0.65629
22:04:34|0.65629
22:04:35|0.65629
22:04:36|0.65629
22:04:37|0.65629
22:04:38|0.65629
22:04:39|0.65629
22:04:40|0.65629
22:04:41|0.65629
22:04:42|0.65629
22:04:43|0.65629
22:04:44|0.65629
22:04:45|0.65629
22:04:46|0.65629
22:04:47|0.65629
22:04:48|0.65629
22:04:49|0.65629
22:04:50|0.65629
22:04:51|0.65629
22:04:52|0.65629
22:04:53|0.65629
22:04:54|0.65629
22:04:55|0.65629
22:04:56|0.65629
22:04:57|0.65629
22:04:58|0.65629
22:04:59|0.65629
22:05:00|0.65629
22:05:01|0.65608
22:05:02|0.65608
22:05:03|0.65608
22:05:04|0.65608
22:05:05|0.65608
22:05:06|0.65622
22:05:08|0.65622
22:05:09|0.65622
22:05:10|0.65622
22:05:11|0.65622
22:05:12|0.65622
22:05:13|0.65622
22:05:14|0.65622
22:05:15|0.65622
22:05:16|0.65622
22:05:17|0.65622
22:05:18|0.65622
22:05:19|0.65622
22:05:20|0.65622
22:05:21|0.65622
22:05:22|0.65622
22:05:23|0.65622
22:05:24|0.65622
22:05:25|0.65622
22:05:26|0.65622
22:05:27|0.65622
22:05:29|0.65622
22:05:29|0.65622
22:05:30|0.65622
22:05:32|0.65622
22:05:32|0.65607
22:05:34|0.65607
22:05:34|0.65607
22:05:36|0.65607
22:05:37|0.65607
22:05:37|0.65607
22:05:38|0.65607
22:05:40|0.65607
22:05:40|0.65607
22:05:41|0.65607
22:05:42|0.65607
22:05:44|0.65607
22:05:44|0.65623
22:05:46|0.65623
22:05:46|0.65623
22:05:48|0.65623
22:05:48|0.65623
22:05:49|0.65623
22:05:50|0.65623
22:05:51|0.65623
22:05:53|0.65623
22:05:54|0.65623
22:05:54|0.65623
22:05:55|0.65623
22:05:57|0.65623
22:05:57|0.65623
22:05:58|0.65623
22:05:59|0.65623
22:06:01|0.65623
22:06:01|0.65623
22:06:02|0.65623
22:06:04|0.65623
22:06:04|0.65623
22:06:05|0.65623
22:06:07|0.65623
22:06:08|0.65623
22:06:09|0.65623
22:06:11|0.65623
22:06:11|0.65623
22:06:12|0.65623
22:06:14|0.65623
22:06:15|0.65623
22:06:15|0.65623
22:06:17|0.65604
22:06:18|0.65604
22:06:19|0.65604
22:06:19|0.65604
22:06:21|0.65604
22:06:22|0.65604
22:06:23|0.65604
22:06:24|0.65604
22:06:25|0.65604
22:06:26|0.65604
22:06:27|0.65604
22:06:28|0.65604
22:06:29|0.65604
22:06:30|0.65604
22:06:31|0.65604
22:06:32|0.65604
22:06:33|0.65604
22:06:34|0.65604
22:06:34|0.65604
22:06:36|0.65604
22:06:37|0.65604
22:06:38|0.65604
22:06:39|0.65604
22:06:40|0.65604
22:06:41|0.65604
22:06:42|0.65604
22:06:43|0.65604
22:06:44|0.65604
22:06:45|0.65604
22:06:45|0.65604
22:06:47|0.65604
22:06:48|0.65604
22:06:48|0.65604
22:06:50|0.65604
22:06:51|0.65604
22:06:52|0.65604
22:06:53|0.65604
22:06:54|0.65604
22:06:55|0.65604
22:06:56|0.65604
22:06:57|0.65604
22:06:58|0.65604
22:06:59|0.65604
22:07:00|0.65604
22:07:01|0.65604
22:07:02|0.65604
22:07:03|0.65604
22:07:04|0.65604
22:07:05|0.65604
22:07:05|0.65604
22:07:06|0.65604
22:07:07|0.6557
22:07:09|0.6557
22:07:10|0.6557
22:07:11|0.6557
22:07:12|0.6557
22:07:13|0.6557
22:07:14|0.6557
22:07:15|0.6557
22:07:16|0.6557
22:07:17|0.6557
22:07:18|0.6557
22:07:20|0.6557
22:07:20|0.6557
22:07:21|0.6557
22:07:22|0.6557
22:07:24|0.65568
22:07:25|0.65568
22:07:26|0.65564
22:07:27|0.65581
22:07:28|0.65581
22:07:28|0.65581
22:07:29|0.65581
22:07:30|0.65581
22:07:32|0.65581
22:07:32|0.65581
22:07:34|0.65581
22:07:35|0.65581
22:07:36|0.65581
22:07:37|0.65581
22:07:38|0.65581
22:07:39|0.65581
22:07:39|0.65581
22:07:40|0.65581
22:07:41|0.65581
22:07:43|0.65581
22:07:44|0.65581
22:07:45|0.65581
22:07:46|0.65581
22:07:47|0.65581
22:07:48|0.65581
22:07:50|0.65581
22:07:50|0.65581
22:07:51|0.65581
22:07:52|0.65581
22:07:53|0.65581
22:07:54|0.65581
22:07:55|0.65581
22:07:56|0.65581
22:07:57|0.65581
22:07:58|0.65625
22:07:59|0.65625
22:08:00|0.65625
22:08:01|0.65625
22:08:02|0.65625
22:08:03|0.65625
22:08:04|0.65682
22:08:05|0.65682
22:08:06|0.6569
22:08:07|0.6569
22:08:08|0.6567
22:08:09|0.6567
22:08:11|0.6567
22:08:12|0.6567
22:08:13|0.65669
22:08:14|0.65669
22:08:15|0.65669
22:08:15|0.65669
22:08:17|0.6567
22:08:18|0.6567
22:08:18|0.6567
22:08:20|0.6567
22:08:21|0.6567
22:08:21|0.6567
22:08:23|0.6567
22:08:24|0.6567
22:08:25|0.6567
22:08:26|0.6567
22:08:26|0.6567
22:08:28|0.6567
22:08:29|0.65667
22:08:30|0.65667
22:08:31|0.65667
22:08:32|0.65647
22:08:33|0.65624
22:08:33|0.65621
22:08:35|0.65608
22:08:36|0.65606
22:08:36|0.65606
22:08:38|0.65606
22:08:39|0.65637
22:08:40|0.65637
22:08:41|0.65637
22:08:41|0.65637
22:08:43|0.65637
22:08:44|0.65637
22:08:45|0.65637
22:08:45|0.65637
22:08:47|0.65637
22:08:48|0.65637
22:08:48|0.65637
22:08:50|0.65637
22:08:51|0.65637
22:08:52|0.65637
22:08:53|0.65637
22:08:54|0.65637
22:08:54|0.65637
22:08:56|0.65637
22:08:57|0.65637
22:08:58|0.65637
22:08:59|0.65637
22:09:00|0.65637
22:09:01|0.65682
22:09:01|0.65682
22:09:02|0.65682
22:09:04|0.65682
22:09:04|0.65682
22:09:06|0.65682
22:09:07|0.65682
22:09:08|0.65682
22:09:08|0.65682
22:09:10|0.65682
22:09:11|0.65682
22:09:13|0.65682
22:09:14|0.65682
22:09:14|0.65682
22:09:16|0.65637
22:09:17|0.65637
22:09:18|0.65637
22:09:18|0.65637
22:09:20|0.65637
22:09:21|0.65637
22:09:21|0.65637
22:09:22|0.65637
22:09:24|0.65637
22:09:25|0.65637
22:09:25|0.65637
22:09:27|0.65637
22:09:28|0.65637
22:09:29|0.65637
22:09:30|0.65637
22:09:30|0.65637
22:09:31|0.65637
22:09:33|0.65637
22:09:34|0.65637
22:09:34|0.65637
22:09:36|0.65637
22:09:37|0.65637
22:09:37|0.65637
22:09:39|0.65637
22:09:40|0.65637
22:09:40|0.65637
22:09:42|0.65637
22:09:43|0.65637
22:09:44|0.65637
22:09:45|0.65637
22:09:46|0.65637
22:09:47|0.65637
22:09:48|0.65646
22:09:49|0.65646
22:09:50|0.65646
22:09:51|0.65646
22:09:52|0.65646
22:09:53|0.65646
22:09:54|0.65646
22:09:55|0.65646
22:09:56|0.65646
22:09:57|0.65646
22:09:58|0.65646
22:09:59|0.65646
22:10:00|0.65646
22:10:01|0.65646
22:10:02|0.65646
22:10:03|0.65627
22:10:04|0.65627
22:10:05|0.65627
22:10:06|0.65627
22:10:07|0.65621
22:10:08|0.65621
22:10:09|0.65621
22:10:10|0.65621
22:10:11|0.65615
22:10:12|0.65615
22:10:14|0.65615
22:10:14|0.65615
22:10:15|0.65615
22:10:16|0.65615
22:10:18|0.65615
22:10:18|0.65615
22:10:19|0.65615
22:10:20|0.65615
22:10:21|0.65615
22:10:23|0.65615
22:10:23|0.65603
22:10:24|0.65603
22:10:25|0.65603
22:10:26|0.65603
22:10:27|0.65613
22:10:28|0.65613
22:10:29|0.65613
22:10:30|0.65603
22:10:31|0.65603
22:10:33|0.65603
22:10:34|0.65603
22:10:34|0.65603
22:10:35|0.65603
22:10:36|0.65603
22:10:37|0.65603
22:10:38|0.65603
22:10:39|0.65603
22:10:40|0.65603
22:10:41|0.65603
22:10:42|0.65603
22:10:44|0.65603
22:10:45|0.65603
22:10:46|0.65603
22:10:47|0.65603
22:10:48|0.65603
22:10:48|0.65603
22:10:50|0.65603
22:10:51|0.65603
22:10:52|0.65603
22:10:53|0.65603
22:10:54|0.65603
22:10:55|0.65603
22:10:56|0.65603
22:10:57|0.65603
22:10:58|0.65603
22:10:59|0.65603
22:11:00|0.65603
22:11:01|0.65603
22:11:02|0.65621
22:11:03|0.65621
22:11:04|0.65621
22:11:05|0.65621
22:11:06|0.6563
22:11:07|0.6563
22:11:09|0.6563
22:11:09|0.6563
22:11:10|0.6563
22:11:11|0.6563
22:11:12|0.6563
22:11:14|0.6563
22:11:15|0.6563
22:11:15|0.6563
22:11:17|0.6563
22:11:18|0.6563
22:11:20|0.6563
22:11:21|0.6563
22:11:21|0.6563
22:11:22|0.6563
22:11:23|0.6563
22:11:24|0.6563
22:11:26|0.6563
22:11:27|0.6563
22:11:28|0.6563
22:11:29|0.6563
22:11:30|0.6563
22:11:30|0.6563
22:11:31|0.6563
22:11:32|0.6563
22:11:34|0.6563
22:11:34|0.6563
22:11:36|0.6563
22:11:36|0.6563
22:11:37|0.6563
22:11:39|0.6563
22:11:39|0.6563
22:11:41|0.6563
22:11:41|0.6563
22:11:43|0.6563
22:11:44|0.6563
22:11:45|0.6563
22:11:46|0.65622
22:11:47|0.65625
22:11:48|0.65625
22:11:49|0.65625
22:11:50|0.65625
22:11:50|0.65625
22:11:52|0.65625
22:11:52|0.65625
22:11:54|0.65625
22:11:54|0.65625
22:11:55|0.65625
22:11:57|0.65625
22:11:58|0.65625
22:11:59|0.65625
22:12:00|0.65625
22:12:00|0.65625
22:12:02|0.65625
22:12:03|0.65625
22:12:04|0.65625
22:12:05|0.65625
22:12:05|0.65625
22:12:07|0.65625
22:12:08|0.65625
22:12:09|0.65625
22:12:10|0.65625
22:12:11|0.65625
22:12:12|0.65625
22:12:13|0.65625
22:12:15|0.65625
22:12:15|0.65625
22:12:16|0.65625
22:12:18|0.65625
22:12:18|0.65625
22:12:20|0.65625
22:12:20|0.65625
22:12:22|0.65625
22:12:23|0.65625
22:12:24|0.65625
22:12:25|0.65625
22:12:26|0.65625
22:12:27|0.65625
22:12:28|0.65625
22:12:29|0.65625
22:12:30|0.65625
22:12:31|0.65625
22:12:33|0.65625
22:12:33|0.65625
22:12:34|0.65625
22:12:35|0.65625
22:12:36|0.65625
22:12:37|0.65625
22:12:38|0.65625
22:12:39|0.65625
22:12:40|0.65625
22:12:41|0.65625
22:12:42|0.65625
22:12:43|0.65614
22:12:44|0.65614
22:12:45|0.65614
22:12:46|0.65614
22:12:47|0.65614
22:12:48|0.65614
22:12:49|0.65614
22:12:50|0.65614
22:12:52|0.65614
22:12:52|0.65614
22:12:53|0.65614
22:12:54|0.65614
22:12:55|0.65614
22:12:56|0.65614
22:12:57|0.65614
22:12:58|0.65614
22:12:59|0.65614
22:13:00|0.65614
22:13:01|0.65614
22:13:02|0.65614
22:13:03|0.65614
22:13:04|0.65614
22:13:05|0.65614
22:13:06|0.65614
22:13:07|0.65614
22:13:08|0.65614
22:13:09|0.65614
22:13:10|0.65614
22:13:11|0.65614
22:13:12|0.65614
22:13:13|0.65614
22:13:15|0.65614
22:13:16|0.65614
22:13:17|0.65614
22:13:18|0.65614
22:13:19|0.65614
22:13:20|0.65614
22:13:21|0.65614
22:13:22|0.65614
22:13:23|0.65614
22:13:25|0.65614
22:13:25|0.65614
22:13:27|0.65614
22:13:28|0.65614
22:13:29|0.65614
22:13:29|0.65614
22:13:31|0.65614
22:13:32|0.65614
22:13:32|0.65614
22:13:34|0.65614
22:13:34|0.65614
22:13:36|0.65624
22:13:37|0.65624
22:13:38|0.65624
22:13:38|0.65624
22:13:40|0.65624
22:13:41|0.65624
22:13:42|0.65624
22:13:43|0.65624
22:13:43|0.65624
22:13:44|0.65624
22:13:46|0.65624
22:13:47|0.65624
22:13:48|0.65624
22:13:49|0.65624
22:13:50|0.65624
22:13:50|0.65624
22:13:51|0.65624
22:13:52|0.65624
22:13:53|0.65624
22:13:54|0.65624
22:13:55|0.65624
22:13:57|0.65624
22:13:57|0.65624
22:13:59|0.65624
22:14:00|0.65624
22:14:01|0.65624
22:14:01|0.65624
22:14:02|0.65624
22:14:04|0.65624
22:14:05|0.65624
22:14:05|0.65582
22:14:06|0.65582
22:14:08|0.65582
22:14:09|0.65582
22:14:10|0.65582
22:14:11|0.65582
22:14:11|0.65582
22:14:12|0.65582
22:14:14|0.65611
22:14:14|0.65609
22:14:15|0.65609
22:14:17|0.65609
22:14:18|0.65609
22:14:19|0.65611
22:14:20|0.65611
22:14:21|0.65611
22:14:22|0.65611
22:14:24|0.65611
22:14:24|0.65611
22:14:26|0.65611
22:14:27|0.65611
22:14:27|0.65611
22:14:28|0.65611
22:14:29|0.65611
22:14:31|0.65611
22:14:31|0.65611
22:14:32|0.65611
22:14:34|0.65611
22:14:35|0.65611
22:14:35|0.65611
22:14:37|0.65611
22:14:38|0.65611
22:14:39|0.65611
22:14:40|0.65611
22:14:40|0.65611
22:14:42|0.65611
22:14:43|0.65611
22:14:43|0.65611
22:14:44|0.65611
22:14:46|0.65611
22:14:47|0.65611
22:14:48|0.65611
22:14:49|0.65611
22:14:49|0.65611
22:14:50|0.65611
22:14:52|0.65611
22:14:53|0.6561
22:14:53|0.6561
22:14:54|0.6561
22:14:55|0.6561
22:14:57|0.6561
22:14:57|0.6561
22:14:58|0.6561
22:15:00|0.6561
22:15:01|0.6561
22:15:02|0.6561
22:15:02|0.6561
22:15:04|0.6561
22:15:05|0.6561
22:15:06|0.6561
22:15:07|0.6561
22:15:07|0.6561
22:15:09|0.6561
22:15:09|0.6561
22:15:11|0.6561
22:15:12|0.65668
22:15:13|0.65668
22:15:13|0.65668
22:15:15|0.65668
22:15:16|0.65668
22:15:16|0.6569
22:15:18|0.6569
22:15:19|0.6569
22:15:20|0.6569
22:15:22|0.6569
22:15:22|0.6569
22:15:24|0.6569
22:15:25|0.6569
22:15:26|0.6569
22:15:27|0.6569
22:15:28|0.6569
22:15:29|0.6569
22:15:30|0.6569
22:15:31|0.6569
22:15:32|0.6569
22:15:33|0.6569
22:15:34|0.6569
22:15:35|0.6569
22:15:36|0.6569
22:15:37|0.6569
22:15:38|0.6569
22:15:39|0.6569
22:15:40|0.6569
22:15:41|0.6569
22:15:42|0.6569
22:15:43|0.6569
22:15:44|0.6569
22:15:45|0.6569
22:15:46|0.6569
22:15:47|0.6569
22:15:48|0.6569
22:15:50|0.6569
22:15:50|0.6569
22:15:52|0.6569
22:15:53|0.65706
22:15:54|0.65706
22:15:55|0.65706
22:15:56|0.65706
22:15:57|0.65706
22:15:57|0.65706
22:15:58|0.65706
22:15:59|0.65706
22:16:01|0.65706
22:16:01|0.65706
22:16:03|0.65652
22:16:03|0.6564
22:16:04|0.6564
22:16:06|0.6564
22:16:06|0.6564
22:16:07|0.6564
22:16:09|0.6564
22:16:09|0.6564
22:16:10|0.6564
22:16:11|0.6564
22:16:13|0.65626
22:16:14|0.65626
22:16:15|0.65626
22:16:15|0.65626
22:16:17|0.65626
22:16:17|0.65626
22:16:19|0.65657
22:16:20|0.65657
22:16:22|0.65657
22:16:22|0.65657
22:16:23|0.65657
22:16:25|0.65657
22:16:26|0.65657
22:16:26|0.65657
22:16:28|0.65657
22:16:29|0.65657
22:16:29|0.65657
22:16:31|0.65657
22:16:32|0.65638
22:16:33|0.65638
22:16:34|0.65638
22:16:36|0.65638
22:16:36|0.65638
22:16:37|0.65638
22:16:38|0.65638
22:16:39|0.65638
22:16:40|0.65638
22:16:41|0.65637
22:16:42|0.65637
22:16:43|0.65637
22:16:44|0.65637
22:16:45|0.65637
22:16:46|0.65637
22:16:47|0.65625
22:16:48|0.65625
22:16:49|0.65625
22:16:50|0.65625
22:16:51|0.65625
22:16:52|0.65625
22:16:53|0.65625
22:16:54|0.65625
22:16:55|0.65625
22:16:56|0.65625
22:16:57|0.65625
22:16:58|0.65625
22:16:59|0.65625
22:17:00|0.65625
22:17:01|0.65625
22:17:02|0.65625
22:17:03|0.65625
22:17:04|0.65625
22:17:05|0.65625
22:17:06|0.65625
22:17:07|0.65625
22:17:08|0.65625
22:17:09|0.65625
22:17:10|0.65625
22:17:11|0.65625
22:17:12|0.65625
22:17:13|0.65625
22:17:14|0.65625
22:17:15|0.65625
22:17:16|0.65625
22:17:17|0.65625
22:17:19|0.65625
22:17:20|0.65625
22:17:21|0.65625
22:17:22|0.6568
22:17:23|0.6568
22:17:24|0.6568
22:17:25|0.6568
22:17:25|0.6568
22:17:26|0.6568
22:17:28|0.6568
22:17:29|0.65712
22:17:30|0.65712
22:17:31|0.65712
22:17:32|0.65712
22:17:33|0.65712
22:17:34|0.6574
22:17:35|0.6576
22:17:36|0.6576
22:17:37|0.65739
22:17:38|0.65783
22:17:40|0.65799
22:17:40|0.65799
22:17:41|0.65816
22:17:42|0.65816
22:17:43|0.65816
22:17:44|0.65802
22:17:45|0.65802
22:17:46|0.65802
22:17:47|0.65802
22:17:48|0.65802
22:17:50|0.65802
22:17:51|0.65802
22:17:51|0.65802
22:17:53|0.65802
22:17:54|0.65802
22:17:55|0.65802
22:17:55|0.65802
22:17:56|0.65802
22:17:58|0.65802
22:17:59|0.65802
22:18:00|0.65802
22:18:00|0.65802
22:18:02|0.65802
22:18:02|0.65802
22:18:03|0.65802
22:18:04|0.65802
22:18:06|0.65802
22:18:07|0.65802
22:18:07|0.65802
22:18:08|0.65785
22:18:10|0.65785
22:18:11|0.65786
22:18:12|0.65786
22:18:12|0.65786
22:18:13|0.65786
22:18:14|0.65786
22:18:16|0.65786
22:18:16|0.65786
22:18:17|0.65786
22:18:19|0.65786
22:18:20|0.65786
22:18:21|0.65786
22:18:22|0.65786
22:18:24|0.65786
22:18:24|0.65786
22:18:25|0.65786
22:18:27|0.65786
22:18:28|0.65786
22:18:28|0.65786
22:18:30|0.65786
22:18:30|0.65786
22:18:31|0.65786
22:18:33|0.65786
22:18:33|0.65786
22:18:35|0.65786
22:18:35|0.65786
22:18:37|0.65786
22:18:37|0.65786
22:18:39|0.65786
22:18:40|0.65786
22:18:40|0.65786
22:18:41|0.65786
22:18:43|0.65786
22:18:43|0.65786
22:18:44|0.65786
22:18:46|0.65786
22:18:47|0.65786
22:18:48|0.65786
22:18:49|0.65786
22:18:50|0.65786
22:18:51|0.65786
22:18:52|0.65786
22:18:53|0.65786
22:18:54|0.65786
22:18:55|0.65786
22:18:56|0.65778
22:18:57|0.65778
22:18:58|0.65778
22:18:59|0.65778
22:19:00|0.65778
22:19:01|0.65778
22:19:02|0.658
22:19:03|0.658
22:19:04|0.658
22:19:05|0.658
22:19:06|0.658
22:19:07|0.658
22:19:08|0.658
22:19:09|0.658
22:19:10|0.658
22:19:11|0.658
22:19:12|0.658
22:19:13|0.658
22:19:14|0.658
22:19:15|0.658
22:19:16|0.658
22:19:17|0.658
22:19:18|0.658
22:19:19|0.658
22:19:20|0.658
22:19:21|0.658
22:19:23|0.65823
22:19:24|0.65823
22:19:24|0.65823
22:19:26|0.65853
22:19:27|0.65853
22:19:28|0.65853
22:19:29|0.65853
22:19:30|0.65853
22:19:31|0.65853
22:19:32|0.65853
22:19:33|0.6586
22:19:34|0.6586
22:19:35|0.6586
22:19:37|0.6586
22:19:37|0.6586
22:19:38|0.6586
22:19:39|0.6586
22:19:40|0.65855
22:19:41|0.65855
22:19:42|0.65855
22:19:43|0.65855
22:19:44|0.65855
22:19:45|0.65855
22:19:46|0.65855
22:19:47|0.65865
22:19:48|0.65894
22:19:49|0.65894
22:19:50|0.65894
22:19:51|0.65894
22:19:52|0.65894
22:19:53|0.65894
22:19:54|0.65894
22:19:55|0.65894
22:19:56|0.65894
22:19:57|0.65894
22:19:58|0.65894
22:19:59|0.65894
22:20:00|0.65887
22:20:01|0.65887
22:20:02|0.65887
22:20:03|0.65887
22:20:04|0.65887
22:20:05|0.65887
22:20:06|0.65887
22:20:07|0.65887
22:20:08|0.65887
22:20:09|0.65887
22:20:10|0.65887
22:20:11|0.65887
22:20:12|0.65887
22:20:13|0.65887
22:20:14|0.65887
22:20:16|0.65887
22:20:17|0.65887
22:20:17|0.65887
22:20:18|0.65887
22:20:20|0.65887
22:20:20|0.65887
22:20:22|0.65887
22:20:23|0.65887
22:20:24|0.65887
22:20:26|0.65887
22:20:26|0.65887
22:20:27|0.65887
22:20:28|0.65887
22:20:30|0.65887
22:20:31|0.65887
22:20:32|0.65887
22:20:33|0.65887
22:20:33|0.65887
22:20:35|0.65887
22:20:36|0.65887
22:20:36|0.65887
22:20:38|0.65887
22:20:38|0.65887
22:20:39|0.65887
22:20:40|0.65887
22:20:42|0.65887
22:20:43|0.65887
22:20:44|0.65887
22:20:44|0.65887
22:20:46|0.65887
22:20:46|0.65887
22:20:48|0.65887
22:20:49|0.65887
22:20:50|0.65887
22:20:51|0.65887
22:20:52|0.65887
22:20:53|0.65887
22:20:54|0.65887
22:20:55|0.65887
22:20:57|0.65887
22:20:57|0.65887
22:20:58|0.65887
22:20:59|0.65887
22:21:00|0.6586
22:21:01|0.65838
22:21:02|0.65838
22:21:03|0.65838
22:21:05|0.65838
22:21:05|0.65838
22:21:06|0.65838
22:21:07|0.65838
22:21:09|0.65824
22:21:09|0.65824
22:21:11|0.65824
22:21:12|0.65824
22:21:12|0.658
22:21:13|0.658
22:21:14|0.658
22:21:15|0.658
22:21:16|0.658
22:21:17|0.658
22:21:19|0.658
22:21:19|0.658
22:21:20|0.658
22:21:21|0.658
22:21:23|0.658
22:21:24|0.658
22:21:25|0.658
22:21:26|0.658
22:21:27|0.658
22:21:28|0.658
22:21:29|0.658
22:21:30|0.658
22:21:31|0.658
22:21:32|0.658
22:21:33|0.658
22:21:34|0.658
22:21:35|0.65796
22:21:36|0.65796
22:21:37|0.65796
22:21:38|0.65827
22:21:39|0.65827
22:21:40|0.65827
22:21:41|0.65827
22:21:42|0.65827
22:21:43|0.65827
22:21:44|0.65827
22:21:45|0.65827
22:21:46|0.65827
22:21:47|0.65827
22:21:48|0.65827
22:21:49|0.65827
22:21:50|0.65827
22:21:51|0.65827
22:21:52|0.65827
22:21:53|0.65827
22:21:54|0.65827
22:21:55|0.65827
22:21:56|0.65827
22:21:58|0.65827
22:21:58|0.65827
22:21:59|0.65827
22:22:00|0.65827
22:22:01|0.65827
22:22:02|0.65827
22:22:03|0.65827
22:22:04|0.65827
22:22:05|0.65827
22:22:06|0.65827
22:22:07|0.65827
22:22:08|0.65857
22:22:09|0.65857
22:22:10|0.65857
22:22:11|0.65857
22:22:12|0.65857
22:22:13|0.65857
22:22:14|0.65857
22:22:15|0.6583
22:22:16|0.6583
22:22:17|0.6583
22:22:18|0.6583
22:22:19|0.6583
22:22:20|0.6583
22:22:21|0.6583
22:22:22|0.6583
22:22:24|0.6583
22:22:25|0.6583
22:22:26|0.65812
22:22:27|0.65812
22:22:28|0.65812
22:22:30|0.65812
22:22:30|0.65812
22:22:31|0.65807
22:22:32|0.65807
22:22:34|0.658
22:22:35|0.658
22:22:35|0.658
22:22:37|0.658
22:22:37|0.658
22:22:39|0.658
22:22:40|0.658
22:22:41|0.658
22:22:42|0.658
22:22:42|0.658
22:22:43|0.6579
22:22:45|0.6579
22:22:45|0.6579
22:22:46|0.6579
22:22:48|0.6579
22:22:49|0.6579
22:22:49|0.6579
22:22:50|0.6579
22:22:51|0.6579
22:22:52|0.6579
22:22:53|0.6579
22:22:54|0.6579
22:22:56|0.6579
22:22:56|0.6579
22:22:57|0.6579
22:22:59|0.6581
22:22:59|0.6581
22:23:01|0.6581
22:23:01|0.65781
22:23:02|0.65781
22:23:03|0.65781
22:23:04|0.65781
22:23:05|0.65781
22:23:06|0.65781
22:23:07|0.65781
22:23:09|0.65781
22:23:09|0.65781
22:23:11|0.65781
22:23:12|0.65781
22:23:12|0.65781
22:23:13|0.65781
22:23:14|0.65781
22:23:16|0.65781
22:23:16|0.65781
22:23:17|0.65781
22:23:18|0.65791
22:23:19|0.65791
22:23:21|0.65791
22:23:21|0.65791
22:23:23|0.65791
22:23:23|0.65791
22:23:25|0.65791
22:23:26|0.65791
22:23:27|0.65791
22:23:29|0.65791
22:23:29|0.65791
22:23:30|0.65831
22:23:31|0.65831
22:23:32|0.65831
22:23:34|0.65831
22:23:35|0.65831
22:23:35|0.65831
22:23:37|0.65831
22:23:38|0.65831
22:23:38|0.65831
22:23:40|0.65799
22:23:41|0.65799
22:23:42|0.65799
22:23:42|0.65799
22:23:44|0.65799
22:23:44|0.65826
22:23:45|0.65817
22:23:47|0.65817
22:23:48|0.65817
22:23:48|0.65817
22:23:50|0.65817
22:23:51|0.65817
22:23:52|0.65817
22:23:53|0.65817
22:23:54|0.65817
22:23:55|0.65817
22:23:55|0.65817
22:23:57|0.65817
22:23:58|0.65817
22:23:59|0.65817
22:24:00|0.65817
22:24:01|0.65817
22:24:02|0.65817
22:24:03|0.65817
22:24:04|0.65817
22:24:05|0.65817
22:24:07|0.65817
22:24:07|0.65817
22:24:08|0.65817
22:24:09|0.65817
22:24:10|0.65817
22:24:11|0.65817
22:24:12|0.65817
22:24:13|0.65817
22:24:14|0.65817
22:24:15|0.65817
22:24:16|0.65848
22:24:17|0.65848
22:24:18|0.65848
22:24:19|0.65848
22:24:20|0.65848
22:24:21|0.65848
22:24:22|0.65848
22:24:23|0.65848
22:24:25|0.65848
22:24:26|0.65848
22:24:27|0.65848
22:24:28|0.65848
22:24:29|0.65848
22:24:30|0.65848
22:24:31|0.65848
22:24:33|0.65848
22:24:33|0.65848
22:24:34|0.65848
22:24:36|0.65848
22:24:37|0.65848
22:24:37|0.65848
22:24:38|0.65848
22:24:39|0.65848
22:24:41|0.65848
22:24:42|0.65848
22:24:42|0.65848
22:24:43|0.65848
22:24:44|0.65848
22:24:46|0.65848
22:24:47|0.65848
22:24:47|0.65848
22:24:49|0.65848
22:24:49|0.65848
22:24:51|0.65848
22:24:52|0.65848
22:24:52|0.65848
22:24:53|0.65848
22:24:55|0.65848
22:24:55|0.65848
22:24:56|0.65848
22:24:58|0.65848
22:24:59|0.65848
22:25:00|0.65848
22:25:01|0.65848
22:25:02|0.65848
22:25:03|0.65848
22:25:03|0.65848
22:25:05|0.65848
22:25:06|0.6583
22:25:07|0.6583
22:25:08|0.6583
22:25:10|0.65858
22:25:10|0.65858
22:25:11|0.65858
22:25:12|0.65858
22:25:14|0.65858
22:25:15|0.65858
22:25:15|0.65858
22:25:16|0.65858
22:25:17|0.65858
22:25:18|0.65858
22:25:19|0.65858
22:25:20|0.65858
22:25:21|0.65858
22:25:23|0.65858
22:25:24|0.65858
22:25:24|0.65858
22:25:25|0.65858
22:25:27|0.65858
22:25:28|0.65858
22:25:28|0.65858
22:25:30|0.65858
22:25:31|0.65858
22:25:31|0.65858
22:25:33|0.65817
22:25:34|0.65817
22:25:35|0.65817
22:25:36|0.65817
22:25:38|0.65817
22:25:38|0.65817
22:25:39|0.65834
22:25:40|0.65834
22:25:41|0.65834
22:25:42|0.65834
22:25:44|0.65834
22:25:45|0.65834
22:25:46|0.65834
22:25:47|0.65873
22:25:48|0.65873
22:25:50|0.65873
22:25:50|0.65873
22:25:51|0.65873
22:25:52|0.65873
22:25:53|0.65873
22:25:54|0.65873
22:25:55|0.65873
22:25:56|0.65873
22:25:58|0.65873
22:25:59|0.65873
22:25:59|0.65873
22:26:01|0.65873
22:26:02|0.65873
22:26:03|0.65873
22:26:03|0.65873
22:26:05|0.65873
22:26:06|0.65873
22:26:07|0.65873
22:26:08|0.65873
22:26:09|0.65873
22:26:10|0.65873
22:26:11|0.65873
22:26:12|0.65873
22:26:13|0.65873
22:26:15|0.65873
22:26:16|0.65873
22:26:16|0.65873
22:26:18|0.65873
22:26:19|0.65873
22:26:21|0.65873
22:26:21|0.65873
22:26:23|0.65873
22:26:24|0.65872
22:26:25|0.65872
22:26:26|0.65872
22:26:27|0.65872
22:26:28|0.65872
22:26:29|0.65872
22:26:30|0.65872
22:26:32|0.65872
22:26:33|0.65872
22:26:33|0.65872
22:26:35|0.65872
22:26:36|0.65872
22:26:36|0.65872
22:26:38|0.65872
22:26:38|0.65872
22:26:39|0.65872
22:26:41|0.65872
22:26:41|0.65872
22:26:42|0.65872
22:26:44|0.65872
22:26:44|0.65872
22:26:46|0.65872
22:26:47|0.65872
22:26:48|0.65872
22:26:49|0.65872
22:26:50|0.65872
22:26:51|0.65872
22:26:52|0.65872
22:26:53|0.65872
22:26:54|0.65872
22:26:55|0.65872
22:26:56|0.65872
22:26:57|0.65872
22:26:58|0.65872
22:26:59|0.65872
22:27:00|0.65872
22:27:01|0.65808
22:27:02|0.65834
22:27:03|0.65834
22:27:04|0.65834
22:27:05|0.65834
22:27:06|0.65834
22:27:07|0.65834
22:27:08|0.65848
22:27:09|0.65848
22:27:10|0.65848
22:27:11|0.65848
22:27:12|0.65848
22:27:13|0.65848
22:27:14|0.65848
22:27:16|0.65848
22:27:17|0.65848
22:27:18|0.65848
22:27:19|0.65848
22:27:20|0.65848
22:27:22|0.65848
22:27:22|0.65848
22:27:24|0.65848
22:27:25|0.65848
22:27:26|0.65848
22:27:27|0.65848
22:27:28|0.65848
22:27:29|0.65848
22:27:30|0.65848
22:27:31|0.65848
22:27:32|0.65848
22:27:33|0.65848
22:27:34|0.65848
22:27:35|0.65848
22:27:36|0.65848
22:27:37|0.65848
22:27:38|0.65848
22:27:39|0.65873
22:27:40|0.65873
22:27:41|0.65873
22:27:42|0.65873
22:27:43|0.65873
22:27:44|0.65873
22:27:45|0.65873
22:27:46|0.65873
22:27:47|0.65873
22:27:48|0.65875
22:27:49|0.65875
22:27:50|0.65875
22:27:51|0.65875
22:27:52|0.65875
22:27:53|0.65875
22:27:54|0.65875
22:27:55|0.65875
22:27:56|0.65875
22:27:57|0.65875
22:27:58|0.65875
22:27:59|0.65875
22:28:00|0.65875
22:28:01|0.65875
22:28:02|0.65875
22:28:04|0.65875
22:28:05|0.65875
22:28:05|0.65875
22:28:07|0.65875
22:28:08|0.65875
22:28:09|0.65875
22:28:10|0.65875
22:28:11|0.65875
22:28:12|0.65875
22:28:13|0.65852
22:28:14|0.65852
22:28:14|0.65852
22:28:15|0.65852
22:28:17|0.65852
22:28:18|0.65852
22:28:19|0.65852
22:28:20|0.65852
22:28:21|0.65852
22:28:23|0.65852
22:28:24|0.65852
22:28:25|0.65852
22:28:26|0.65852
22:28:27|0.65852
22:28:28|0.65852
22:28:29|0.65852
22:28:30|0.65852
22:28:31|0.65852
22:28:32|0.65852
22:28:33|0.65865
22:28:34|0.65865
22:28:35|0.65865
22:28:36|0.65865
22:28:37|0.65875
22:28:38|0.65875
22:28:39|0.65875
22:28:40|0.65875
22:28:42|0.65865
22:28:42|0.65865
22:28:43|0.65863
22:28:45|0.65863
22:28:45|0.65863
22:28:46|0.65863
22:28:48|0.65863
22:28:48|0.65863
22:28:50|0.65863
22:28:51|0.65863
22:28:51|0.65863
22:28:52|0.65844
22:28:53|0.65844
22:28:55|0.65844
22:28:55|0.65844
22:28:57|0.65844
22:28:58|0.65844
22:28:59|0.65844
22:29:00|0.65844
22:29:00|0.65844
22:29:01|0.65844
22:29:03|0.65875
22:29:03|0.65875
22:29:05|0.65875
22:29:06|0.65875
22:29:06|0.65875
22:29:08|0.65875
22:29:09|0.65875
22:29:10|0.65875
22:29:11|0.65875
22:29:12|0.65875
22:29:13|0.65875
22:29:13|0.65875
22:29:15|0.65875
22:29:16|0.65875
22:29:16|0.65875
22:29:18|0.65875
22:29:19|0.65875
22:29:21|0.65875
22:29:22|0.65875
22:29:23|0.6585
22:29:24|0.6585
22:29:25|0.6585
22:29:26|0.6585
22:29:27|0.6585
22:29:28|0.6585
22:29:29|0.6585
22:29:30|0.6585
22:29:31|0.6585
22:29:32|0.6585
22:29:34|0.6585
22:29:35|0.6585
22:29:35|0.6585
22:29:37|0.6585
22:29:38|0.6589
22:29:38|0.6589
22:29:40|0.6589
22:29:41|0.6589
22:29:42|0.6589
22:29:42|0.6589
22:29:44|0.6589
22:29:45|0.65882
22:29:46|0.65882
22:29:47|0.65882
22:29:47|0.65882
22:29:49|0.65872
22:29:50|0.65872
22:29:51|0.65882
22:29:52|0.65882
22:29:53|0.65882
22:29:54|0.65882
22:29:55|0.65882
22:29:56|0.65882
22:29:57|0.65882
22:29:58|0.65882
22:29:59|0.65905
22:30:00|0.65905
22:30:01|0.65905
22:30:02|0.65905
22:30:04|0.65905
22:30:04|0.65905
22:30:05|0.65905
22:30:06|0.65905
22:30:07|0.65905
22:30:08|0.65905
22:30:09|0.65905
22:30:10|0.65905
22:30:11|0.65905
22:30:12|0.65903
22:30:13|0.65903
22:30:14|0.65903
22:30:15|0.65903
22:30:16|0.65909
22:30:17|0.6592
22:30:18|0.6592
22:30:19|0.6592
22:30:20|0.65941
22:30:21|0.65941
22:30:23|0.65941
22:30:23|0.65941
22:30:24|0.65941
22:30:25|0.65941
22:30:27|0.65941
22:30:28|0.65941
22:30:29|0.65941
22:30:30|0.65941
22:30:31|0.65941
22:30:32|0.65941
22:30:33|0.65941
22:30:35|0.65941
22:30:35|0.65941
22:30:36|0.65941
22:30:37|0.65941
22:30:39|0.65873
22:30:39|0.65873
22:30:41|0.65873
22:30:41|0.65873
22:30:42|0.65873
22:30:43|0.65873
22:30:45|0.65873
22:30:46|0.65873
22:30:47|0.65873
22:30:48|0.65873
22:30:49|0.65873
22:30:49|0.65873
22:30:50|0.65873
22:30:52|0.65873
22:30:52|0.65873
22:30:53|0.65873
22:30:54|0.65873
22:30:55|0.65873
22:30:56|0.65873
22:30:57|0.65873
22:30:58|0.65873
22:31:00|0.65873
22:31:01|0.65873
22:31:02|0.65873
22:31:03|0.65873
22:31:04|0.65926
22:31:05|0.65926
22:31:05|0.65926
22:31:06|0.65926
22:31:07|0.6589
22:31:08|0.6589
22:31:10|0.6589
22:31:10|0.6589
22:31:12|0.6589
22:31:12|0.6589
22:31:14|0.6589
22:31:15|0.6589
22:31:16|0.6589
22:31:16|0.6589
22:31:18|0.6589
22:31:19|0.6589
22:31:20|0.65899
22:31:21|0.65899
22:31:22|0.65899
22:31:23|0.65899
22:31:24|0.65899
22:31:25|0.65899
22:31:26|0.65899
22:31:27|0.65899
22:31:28|0.65899
22:31:29|0.65899
22:31:30|0.65899
22:31:31|0.65899
22:31:32|0.65899
22:31:33|0.65899
22:31:34|0.65899
22:31:35|0.65899
22:31:36|0.65899
22:31:37|0.65899
22:31:38|0.65899
22:31:39|0.65899
22:31:40|0.65899
22:31:41|0.65929
22:31:42|0.65929
22:31:43|0.65938
22:31:44|0.65938
22:31:45|0.65938
22:31:46|0.65938
22:31:48|0.65938
22:31:48|0.65938
22:31:49|0.65938
22:31:50|0.65938
22:31:52|0.65938
22:31:53|0.65938
22:31:54|0.65938
22:31:54|0.65938
22:31:56|0.65938
22:31:57|0.65938
22:31:58|0.65938
22:31:59|0.65938
22:31:59|0.65938
22:32:01|0.65938
22:32:02|0.65917
22:32:03|0.65917
22:32:04|0.65917
22:32:04|0.65917
22:32:06|0.65917
22:32:07|0.65917
22:32:08|0.65917
22:32:09|0.65917
22:32:10|0.65917
22:32:10|0.65917
22:32:12|0.65917
22:32:13|0.65917
22:32:14|0.65917
22:32:14|0.65917
22:32:16|0.6593
22:32:17|0.65932
22:32:18|0.65932
22:32:20|0.65932
22:32:21|0.65932
22:32:22|0.65932
22:32:23|0.65932
22:32:25|0.65932
22:32:25|0.65932
22:32:26|0.65932
22:32:27|0.6595
22:32:28|0.6595
22:32:29|0.6595
22:32:30|0.6595
22:32:31|0.6595
22:32:32|0.6595
22:32:33|0.6595
22:32:34|0.65982
22:32:35|0.65958
22:32:36|0.65976
22:32:37|0.65976
22:32:38|0.65976
22:32:39|0.65976
22:32:40|0.65976
22:32:41|0.65976
22:32:42|0.65976
22:32:43|0.65976
22:32:44|0.65976
22:32:45|0.65976
22:32:46|0.65976
22:32:47|0.65976
22:32:48|0.65976
22:32:49|0.65976
22:32:50|0.65976
22:32:51|0.65976
22:32:52|0.65976
22:32:53|0.65976
22:32:54|0.65976
22:32:55|0.65976
22:32:56|0.65976
22:32:57|0.66002
22:32:58|0.66002
22:32:59|0.66002
22:33:00|0.66002
22:33:01|0.66019
22:33:02|0.66019
22:33:03|0.66019
22:33:04|0.66019
22:33:05|0.66019
22:33:06|0.66019
22:33:07|0.66019
22:33:08|0.66019
22:33:09|0.66019
22:33:10|0.66019
22:33:11|0.66019
22:33:12|0.66019
22:33:14|0.66019
22:33:15|0.66019
22:33:15|0.66019
22:33:16|0.66019
22:33:17|0.66019
22:33:18|0.66019
22:33:19|0.66019
22:33:21|0.66019
22:33:22|0.66019
22:33:23|0.66019
22:33:24|0.66019
22:33:26|0.66019
22:33:26|0.66019
22:33:28|0.66019
22:33:29|0.66019
22:33:30|0.66019
22:33:30|0.66019
22:33:32|0.66019
22:33:32|0.66019
22:33:34|0.66019
22:33:35|0.66019
22:33:36|0.66031
22:33:37|0.66031
22:33:38|0.66031
22:33:39|0.66031
22:33:40|0.66031
22:33:41|0.66049
22:33:42|0.66049
22:33:43|0.66055
22:33:44|0.66055
22:33:46|0.66055
22:33:46|0.66055
22:33:47|0.66055
22:33:48|0.66055
22:33:49|0.66055
22:33:50|0.66055
22:33:51|0.66055
22:33:52|0.66055
22:33:53|0.66055
22:33:54|0.66055
22:33:55|0.66055
22:33:56|0.66055
22:33:57|0.66055
22:33:58|0.66055
22:33:59|0.66055
22:34:00|0.66055
22:34:01|0.66055
22:34:02|0.66055
22:34:03|0.66055
22:34:04|0.66055
22:34:05|0.66055
22:34:07|0.66055
22:34:07|0.66057
22:34:08|0.66057
22:34:09|0.66057
22:34:10|0.66057
22:34:12|0.66057
22:34:12|0.66057
22:34:13|0.66057
22:34:14|0.66057
22:34:15|0.66057
22:34:17|0.66057
22:34:17|0.66057
22:34:18|0.66057
22:34:19|0.66057
22:34:21|0.66057
22:34:22|0.66057
22:34:23|0.66057
22:34:24|0.66057
22:34:25|0.66057
22:34:26|0.66057
22:34:27|0.66057
22:34:28|0.66057
22:34:29|0.66057
22:34:30|0.66057
22:34:31|0.66057
22:34:32|0.66057
22:34:33|0.66057
22:34:34|0.66057
22:34:35|0.66057
22:34:36|0.66057
22:34:37|0.66057
22:34:38|0.66057
22:34:39|0.66057
22:34:40|0.66057
22:34:41|0.66057
22:34:42|0.66057
22:34:43|0.66057
22:34:44|0.66057
22:34:45|0.66057
22:34:46|0.66057
22:34:47|0.66057
22:34:48|0.66057
22:34:49|0.66057
22:34:50|0.66057
22:34:51|0.66057
22:34:52|0.66057
22:34:54|0.66057
22:34:55|0.66057
22:34:55|0.66057
22:34:57|0.66057
22:34:57|0.66023
22:34:59|0.66031
22:34:59|0.66031
22:35:00|0.66031
22:35:01|0.66031
22:35:02|0.66031
22:35:04|0.66031
22:35:05|0.66031
22:35:06|0.66031
22:35:07|0.66031
22:35:07|0.66031
22:35:08|0.66031
22:35:09|0.66031
22:35:11|0.66031
22:35:11|0.66031
22:35:13|0.66029
22:35:13|0.66029
22:35:15|0.66029
22:35:15|0.66029
22:35:16|0.66029
22:35:17|0.66029
22:35:19|0.66029
22:35:20|0.66029
22:35:20|0.66029
22:35:22|0.66025
22:35:23|0.66025
22:35:24|0.66025
22:35:26|0.66025
22:35:26|0.66025
22:35:27|0.66025
22:35:28|0.66025
22:35:29|0.66025
22:35:30|0.66025
22:35:32|0.65993
22:35:33|0.65993
22:35:34|0.65993
22:35:35|0.65993
22:35:36|0.65993
22:35:36|0.65993
22:35:37|0.65993
22:35:39|0.65993
22:35:40|0.65966
22:35:41|0.65966
22:35:41|0.65966
22:35:43|0.65966
22:35:44|0.65966
22:35:45|0.65966
22:35:45|0.65966
22:35:46|0.65966
22:35:48|0.65966
22:35:49|0.65966
22:35:50|0.65966
22:35:51|0.65966
22:35:52|0.65966
22:35:53|0.65966
22:35:54|0.65966
22:35:55|0.65966
22:35:56|0.65966
22:35:57|0.65966
22:35:58|0.65966
22:35:59|0.65966
22:36:00|0.65966
22:36:02|0.65966
22:36:02|0.65966
22:36:03|0.65966
22:36:05|0.65966
22:36:06|0.66014
22:36:07|0.66014
22:36:08|0.66014
22:36:09|0.66014
22:36:10|0.66014
22:36:11|0.66014
22:36:12|0.66014
22:36:13|0.66014
22:36:14|0.66023
22:36:16|0.66013
22:36:16|0.66013
22:36:18|0.66013
22:36:19|0.66013
22:36:20|0.66013
22:36:21|0.66013
22:36:22|0.66013
22:36:23|0.66013
22:36:24|0.66013
22:36:26|0.66013
22:36:26|0.66013
22:36:27|0.66006
22:36:28|0.66006
22:36:29|0.66013
22:36:30|0.66013
22:36:31|0.66013
22:36:32|0.66013
22:36:33|0.66013
22:36:34|0.66013
22:36:35|0.66013
22:36:37|0.66013
22:36:38|0.66013
22:36:38|0.66013
22:36:40|0.66013
22:36:41|0.66013
22:36:42|0.66013
22:36:43|0.66013
22:36:44|0.66013
22:36:45|0.66013
22:36:46|0.66007
22:36:47|0.66007
22:36:47|0.66007
22:36:48|0.66007
22:36:50|0.66007
22:36:51|0.66007
22:36:51|0.66007
22:36:52|0.66013
22:36:54|0.66013
22:36:55|0.66013
22:36:57|0.66013
22:36:58|0.66013
22:36:59|0.66013
22:37:00|0.66013
22:37:01|0.66013
22:37:02|0.66013
22:37:03|0.66013
22:37:05|0.66013
22:37:05|0.66013
22:37:06|0.66013
22:37:08|0.66013
22:37:08|0.66013
22:37:10|0.66013
22:37:11|0.66013
22:37:12|0.66013
22:37:13|0.66013
22:37:14|0.66013
22:37:15|0.66013
22:37:16|0.66013
22:37:17|0.66026
22:37:18|0.66026
22:37:19|0.66026
22:37:19|0.66026
22:37:20|0.66057
22:37:21|0.66057
22:37:23|0.66057
22:37:24|0.66057
22:37:25|0.66057
22:37:26|0.66057
22:37:26|0.66057
22:37:28|0.66057
22:37:29|0.66057
22:37:30|0.66057
22:37:31|0.66057
22:37:32|0.66057
22:37:33|0.66057
22:37:35|0.66057
22:37:35|0.66057
22:37:36|0.66057
22:37:37|0.66057
22:37:38|0.66057
22:37:39|0.66057
22:37:40|0.66057
22:37:41|0.66057
22:37:42|0.66057
22:37:43|0.66057
22:37:44|0.66057
22:37:46|0.66057
22:37:46|0.66057
22:37:47|0.66057
22:37:48|0.66083
22:37:49|0.66083
22:37:51|0.66083
22:37:52|0.66083
22:37:53|0.66083
22:37:54|0.66083
22:37:55|0.66083
22:37:57|0.66083
22:37:57|0.66083
22:37:58|0.66083
22:37:59|0.66083
22:38:00|0.66083
22:38:01|0.66083
22:38:03|0.66083
22:38:04|0.66083
22:38:05|0.66141
22:38:06|0.66141
22:38:07|0.66141
22:38:07|0.66141
22:38:09|0.66141
22:38:10|0.66141
22:38:11|0.66141
22:38:12|0.66141
22:38:13|0.66141
22:38:14|0.66141
22:38:14|0.66141
22:38:16|0.66141
22:38:17|0.66141
22:38:18|0.66141
22:38:19|0.66141
22:38:20|0.66141
22:38:21|0.66141
22:38:22|0.66141
22:38:23|0.66141
22:38:24|0.66141
22:38:25|0.66141
22:38:26|0.66141
22:38:27|0.66141
22:38:28|0.66141
22:38:29|0.66141
22:38:31|0.66141
22:38:31|0.66141
22:38:32|0.66141
22:38:33|0.66141
22:38:34|0.66141
22:38:35|0.66141
22:38:36|0.66141
22:38:37|0.66141
22:38:38|0.66141
22:38:39|0.66141
22:38:40|0.66141
22:38:41|0.66141
22:38:42|0.66141
22:38:43|0.66141
22:38:44|0.66141
22:38:45|0.66141
22:38:47|0.66141
22:38:47|0.66141
22:38:48|0.66141
22:38:49|0.66141
22:38:50|0.66141
22:38:51|0.6614
22:38:52|0.6614
22:38:53|0.6614
22:38:54|0.6614
22:38:55|0.6614
22:38:57|0.6614
22:38:58|0.6614
22:38:59|0.6614
22:39:00|0.6614
22:39:01|0.6614
22:39:03|0.6614
22:39:03|0.6614
22:39:05|0.6614
22:39:06|0.6614
22:39:07|0.6614
22:39:08|0.6614
22:39:09|0.6614
22:39:10|0.6614
22:39:11|0.6614
22:39:12|0.66074
22:39:13|0.66075
22:39:14|0.66075
22:39:15|0.66075
22:39:17|0.66075
22:39:17|0.66075
22:39:19|0.66075
22:39:20|0.66075
22:39:21|0.66075
22:39:21|0.66075
22:39:23|0.66075
22:39:24|0.66075
22:39:24|0.66075
22:39:26|0.66075
22:39:26|0.66075
22:39:28|0.66075
22:39:28|0.66082
22:39:29|0.66082
22:39:31|0.66082
22:39:32|0.66082
22:39:33|0.66082
22:39:34|0.66082
22:39:36|0.66082
22:39:36|0.66116
22:39:37|0.66116
22:39:38|0.66116
22:39:39|0.66116
22:39:40|0.66116
22:39:41|0.66116
22:39:42|0.66116
22:39:43|0.66116
22:39:44|0.66116
22:39:45|0.66116
22:39:46|0.66116
22:39:47|0.66116
22:39:48|0.66116
22:39:49|0.66154
22:39:50|0.66154
22:39:51|0.66154
22:39:52|0.66154
22:39:53|0.66154
22:39:54|0.66113
22:39:55|0.66113
22:39:56|0.66113
22:39:57|0.66113
22:39:58|0.66113
22:40:00|0.66113
22:40:01|0.66113
22:40:01|0.66113
22:40:03|0.66113
22:40:04|0.66113
22:40:05|0.66113
22:40:06|0.66113
22:40:07|0.66113
22:40:08|0.66116
22:40:09|0.66116
22:40:10|0.66116
22:40:11|0.6612
22:40:12|0.6612
22:40:13|0.66132
22:40:14|0.66132
22:40:16|0.66132
22:40:16|0.66132
22:40:17|0.66132
22:40:18|0.66132
22:40:19|0.66132
22:40:20|0.66132
22:40:21|0.66132
22:40:22|0.66132
22:40:23|0.66132
22:40:24|0.66132
22:40:25|0.66132
22:40:26|0.66132
22:40:27|0.66132
22:40:28|0.66132
22:40:29|0.66132
22:40:30|0.66132
22:40:31|0.66132
22:40:32|0.66132
22:40:33|0.66132
22:40:34|0.66132
22:40:35|0.66132
22:40:36|0.66132
22:40:37|0.66132
22:40:38|0.66132
22:40:39|0.66132
22:40:40|0.66132
22:40:41|0.66132
22:40:42|0.66132
22:40:43|0.66132
22:40:44|0.66132
22:40:45|0.66132
22:40:46|0.66097
22:40:47|0.66097
22:40:48|0.66097
22:40:50|0.66097
22:40:50|0.66097
22:40:51|0.66097
22:40:52|0.66097
22:40:54|0.66097
22:40:55|0.66097
22:40:56|0.66097
22:40:56|0.66097
22:40:57|0.66097
22:40:59|0.66097
22:40:59|0.66097
22:41:01|0.66097
22:41:01|0.66076
22:41:02|0.66076
22:41:03|0.66076
22:41:05|0.66076
22:41:05|0.66076
22:41:06|0.66076
22:41:07|0.66076
22:41:08|0.66076
22:41:10|0.66095
22:41:11|0.66095
22:41:12|0.66095
22:41:13|0.66095
22:41:13|0.66095
22:41:15|0.66095
22:41:17|0.66095
22:41:17|0.66095
22:41:19|0.66095
22:41:19|0.66095
22:41:20|0.66095
22:41:21|0.66095
22:41:23|0.66095
22:41:23|0.66095
22:41:24|0.66095
22:41:25|0.66095
22:41:26|0.66095
22:41:28|0.66095
22:41:28|0.66095
22:41:30|0.66095
22:41:31|0.66095
22:41:32|0.66095
22:41:33|0.66095
22:41:34|0.66095
22:41:35|0.66093
22:41:36|0.66093
22:41:37|0.66093
22:41:39|0.66093
22:41:40|0.66093
22:41:41|0.66093
22:41:41|0.66093
22:41:42|0.66093
22:41:43|0.66093
22:41:44|0.66093
22:41:46|0.66093
22:41:47|0.66093
22:41:47|0.66093
22:41:48|0.66093
22:41:49|0.66093
22:41:51|0.66093
22:41:52|0.66093
22:41:53|0.66093
22:41:54|0.66093
22:41:54|0.66093
22:41:56|0.66093
22:41:57|0.66093
22:41:57|0.66093
22:41:59|0.66093
22:41:59|0.66093
22:42:00|0.66093
22:42:02|0.66093
22:42:02|0.66093
22:42:03|0.66093
22:42:04|0.66093
22:42:05|0.66093
22:42:06|0.66093
22:42:07|0.66093
22:42:08|0.66093
22:42:09|0.66093
22:42:10|0.66093
22:42:11|0.66093
22:42:12|0.66093
22:42:13|0.66093
22:42:14|0.66093
22:42:16|0.66061
22:42:17|0.66061
22:42:18|0.66061
22:42:19|0.66061
22:42:20|0.66061
22:42:21|0.66061
22:42:23|0.66061
22:42:23|0.66061
22:42:24|0.66061
22:42:25|0.66061
22:42:26|0.66061
22:42:27|0.66061
22:42:28|0.66061
22:42:29|0.66061
22:42:30|0.66061
22:42:31|0.66061
22:42:32|0.66061
22:42:34|0.66061
22:42:34|0.66061
22:42:35|0.66061
22:42:37|0.66061
22:42:38|0.66061
22:42:38|0.66061
22:42:40|0.66061
22:42:40|0.66061
22:42:41|0.66061
22:42:43|0.66061
22:42:44|0.66061
22:42:45|0.6606
22:42:46|0.6606
22:42:47|0.6606
22:42:47|0.6606
22:42:49|0.6606
22:42:50|0.6606
22:42:51|0.6606
22:42:52|0.6606
22:42:53|0.6606
22:42:54|0.6606
22:42:55|0.66067
22:42:56|0.66067
22:42:57|0.66067
22:42:58|0.66067
22:42:59|0.66067
22:43:00|0.66067
22:43:01|0.66067
22:43:02|0.66067
22:43:03|0.66067
22:43:04|0.66067
22:43:05|0.66049
22:43:06|0.66049
22:43:07|0.66049
22:43:08|0.66049
22:43:09|0.66049
22:43:10|0.66049
22:43:11|0.66049
22:43:12|0.66049
22:43:13|0.66049
22:43:14|0.66049
22:43:15|0.66049
22:43:16|0.66049
22:43:17|0.66049
22:43:18|0.66049
22:43:19|0.66049
22:43:20|0.66049
22:43:21|0.66049
22:43:22|0.66049
22:43:23|0.66049
22:43:25|0.66049
22:43:25|0.66049
22:43:26|0.66049
22:43:27|0.66049
22:43:28|0.66049
22:43:29|0.66049
22:43:30|0.66049
22:43:31|0.66049
22:43:32|0.66049
22:43:33|0.66049
22:43:34|0.66049
22:43:35|0.66049
22:43:36|0.66032
22:43:37|0.66032
22:43:38|0.66017
22:43:39|0.66017
22:43:41|0.66017
22:43:41|0.6601
22:43:42|0.6601
22:43:43|0.6601
22:43:44|0.6601
22:43:45|0.6601
22:43:46|0.6601
22:43:47|0.6601
22:43:48|0.6601
22:43:49|0.6601
22:43:50|0.6601
22:43:51|0.6601
22:43:52|0.6601
22:43:53|0.6601
22:43:54|0.6601
22:43:55|0.6601
22:43:56|0.6601
22:43:57|0.6601
22:43:58|0.6601
22:43:59|0.6601
22:44:00|0.6601
22:44:01|0.6601
22:44:02|0.6601
22:44:03|0.6601
22:44:04|0.6601
22:44:05|0.6601
22:44:06|0.6601
22:44:07|0.6601
22:44:08|0.6601
22:44:09|0.6601
22:44:10|0.6601
22:44:11|0.6601
22:44:12|0.6601
22:44:13|0.6601
22:44:14|0.6601
22:44:15|0.6601
22:44:16|0.6601
22:44:17|0.6601
22:44:19|0.6601
22:44:20|0.6601
22:44:21|0.6601
22:44:22|0.6601
22:44:24|0.6601
22:44:24|0.6601
22:44:26|0.6601
22:44:27|0.6601
22:44:28|0.6601
22:44:29|0.6601
22:44:29|0.6601
22:44:31|0.6601
22:44:32|0.6601
22:44:32|0.6601
22:44:34|0.6601
22:44:35|0.6601
22:44:36|0.6601
22:44:37|0.6601
22:44:38|0.6601
22:44:39|0.6601
22:44:40|0.6601
22:44:41|0.6601
22:44:42|0.6601
22:44:43|0.6601
22:44:44|0.6601
22:44:45|0.6601
22:44:46|0.6601
22:44:47|0.66046
22:44:48|0.66046
22:44:49|0.66046
22:44:50|0.66046
22:44:51|0.66046
22:44:52|0.66046
22:44:53|0.66046
22:44:54|0.66046
22:44:55|0.66046
22:44:56|0.66046
22:44:57|0.66046
22:44:58|0.66046
22:44:59|0.66046
22:45:00|0.66046
22:45:01|0.66046
22:45:02|0.66046
22:45:03|0.66046
22:45:04|0.66051
22:45:05|0.66051
22:45:06|0.66051
22:45:07|0.66051
22:45:08|0.66051
22:45:09|0.66072
22:45:10|0.66072
22:45:11|0.66072
22:45:12|0.66072
22:45:13|0.66072
22:45:14|0.66072
22:45:15|0.66072
22:45:16|0.66072
22:45:17|0.66072
22:45:18|0.66072
22:45:20|0.66072
22:45:20|0.66072
22:45:21|0.66072
22:45:22|0.66072
22:45:23|0.66072
22:45:25|0.66072
22:45:25|0.66072
22:45:27|0.66072
22:45:27|0.66072
22:45:29|0.66072
22:45:29|0.66072
22:45:31|0.66072
22:45:32|0.66072
22:45:33|0.66072
22:45:34|0.66072
22:45:35|0.66072
22:45:36|0.66072
22:45:37|0.66072
22:45:39|0.66072
22:45:39|0.66072
22:45:40|0.66072
22:45:41|0.66072
22:45:42|0.66072
22:45:43|0.66072
22:45:44|0.66072
22:45:45|0.66072
22:45:46|0.66072
22:45:47|0.66072
22:45:48|0.66072
22:45:50|0.66072
22:45:51|0.66072
22:45:52|0.66072
22:45:52|0.66072
22:45:54|0.66072
22:45:55|0.66072
22:45:55|0.66072
22:45:57|0.66072
22:45:57|0.66072
22:45:58|0.66072
22:46:00|0.66072
22:46:00|0.66072
22:46:01|0.66072
22:46:02|0.66072
22:46:04|0.66072
22:46:04|0.66072
22:46:06|0.66072
22:46:06|0.66072
22:46:08|0.66072
22:46:08|0.66083
22:46:09|0.66083
22:46:10|0.66083
22:46:11|0.66083
22:46:13|0.66083
22:46:13|0.66083
22:46:14|0.66083
22:46:15|0.66083
22:46:16|0.66083
22:46:17|0.66083
22:46:18|0.66083
22:46:20|0.66083
22:46:21|0.66083
22:46:23|0.66093
22:46:24|0.66093
22:46:24|0.66093
22:46:26|0.66093
22:46:27|0.66093
22:46:28|0.66093
22:46:29|0.66093
22:46:30|0.66093
22:46:31|0.66093
22:46:32|0.66093
22:46:33|0.66093
22:46:34|0.66093
22:46:35|0.66093
22:46:36|0.66093
22:46:37|0.66093
22:46:38|0.66093
22:46:39|0.66093
22:46:40|0.66093
22:46:41|0.66093
22:46:42|0.66093
22:46:43|0.66093
22:46:44|0.66093
22:46:45|0.66093
22:46:46|0.66093
22:46:47|0.66093
22:46:48|0.66093
22:46:49|0.66093
22:46:51|0.66093
22:46:51|0.66093
22:46:52|0.66093
22:46:53|0.66093
22:46:54|0.66093
22:46:55|0.66093
22:46:56|0.66093
22:46:57|0.66093
22:46:58|0.66093
22:46:59|0.66093
22:47:00|0.66093
22:47:01|0.66093
22:47:02|0.66093
22:47:04|0.66093
22:47:04|0.66093
22:47:05|0.66093
22:47:07|0.66093
22:47:07|0.66093
22:47:09|0.66093
22:47:10|0.66093
22:47:10|0.66093
22:47:12|0.6604
22:47:12|0.6604
22:47:13|0.6604
22:47:14|0.6604
22:47:15|0.6604
22:47:17|0.6604
22:47:17|0.6604
22:47:19|0.6604
22:47:19|0.6604
22:47:21|0.6604
22:47:22|0.6604
22:47:24|0.6604
22:47:24|0.6604
22:47:26|0.6604
22:47:26|0.6604
22:47:28|0.6604
22:47:28|0.6604
22:47:30|0.6604
22:47:30|0.6604
22:47:31|0.6604
22:47:33|0.6604
22:47:34|0.66052
22:47:35|0.66052
22:47:36|0.66051
22:47:37|0.66051
22:47:38|0.66051
22:47:39|0.66051
22:47:40|0.66051
22:47:41|0.66051
22:47:42|0.66051
22:47:43|0.66051
22:47:44|0.66051
22:47:45|0.66051
22:47:46|0.66051
22:47:47|0.66051
22:47:48|0.66016
22:47:49|0.66016
22:47:50|0.66016
22:47:52|0.66016
22:47:52|0.66016
22:47:54|0.66016
22:47:55|0.66016
22:47:56|0.66016
22:47:57|0.66016
22:47:58|0.66016
22:47:58|0.66016
22:48:00|0.66016
22:48:01|0.66016
22:48:02|0.66016
22:48:03|0.66039
22:48:04|0.66039
22:48:05|0.66039
22:48:05|0.66039
22:48:07|0.66039
22:48:08|0.66039
22:48:08|0.66039
22:48:10|0.66039
22:48:10|0.66039
22:48:12|0.66039
22:48:12|0.66039
22:48:14|0.66039
22:48:15|0.66039
22:48:15|0.66039
22:48:16|0.66039
22:48:18|0.66039
22:48:18|0.66039
22:48:20|0.66039
22:48:21|0.66039
22:48:22|0.66039
22:48:23|0.66039
22:48:25|0.66039
22:48:25|0.66039
22:48:26|0.66039
22:48:27|0.66039
22:48:28|0.66039
22:48:29|0.66039
22:48:30|0.66039
22:48:31|0.66039
22:48:33|0.66039
22:48:33|0.66039
22:48:35|0.66039
22:48:36|0.66039
22:48:37|0.66051
22:48:37|0.66051
22:48:39|0.66051
22:48:40|0.66051
22:48:41|0.66051
22:48:41|0.66051
22:48:42|0.66051
22:48:43|0.66051
22:48:44|0.66051
22:48:45|0.66051
22:48:47|0.66051
22:48:48|0.66051
22:48:49|0.66051
22:48:49|0.66051
22:48:51|0.66051
22:48:52|0.66051
22:48:53|0.66051
22:48:53|0.66051
22:48:55|0.66051
22:48:55|0.66051
22:48:57|0.66051
22:48:58|0.66051
22:48:59|0.66051
22:49:00|0.66051
22:49:00|0.66051
22:49:01|0.66051
22:49:02|0.66051
22:49:03|0.66051
22:49:04|0.66051
22:49:05|0.66051
22:49:06|0.66051
22:49:07|0.66051
22:49:08|0.66051
22:49:10|0.66051
22:49:10|0.66051
22:49:11|0.66098
22:49:12|0.66098
22:49:14|0.66098
22:49:15|0.66098
22:49:15|0.66098
22:49:16|0.66098
22:49:17|0.66098
22:49:19|0.66098
22:49:19|0.66098
22:49:21|0.66098
22:49:21|0.66098
22:49:22|0.66098
22:49:23|0.66098
22:49:25|0.66098
22:49:26|0.66098
22:49:27|0.66098
22:49:29|0.66098
22:49:29|0.66098
22:49:30|0.66098
22:49:31|0.66098
22:49:32|0.66098
22:49:33|0.66098
22:49:34|0.66098
22:49:35|0.66072
22:49:36|0.66072
22:49:37|0.66072
22:49:38|0.66072
22:49:39|0.66072
22:49:41|0.66072
22:49:42|0.66071
22:49:43|0.66071
22:49:44|0.66071
22:49:45|0.66071
22:49:46|0.66071
22:49:47|0.66071
22:49:48|0.66071
22:49:49|0.66071
22:49:50|0.66071
22:49:51|0.66071
22:49:52|0.66071
22:49:53|0.66071
22:49:54|0.66071
22:49:54|0.66071
22:49:55|0.66071
22:49:57|0.66071
22:49:58|0.66071
22:49:59|0.66071
22:50:00|0.66071
22:50:01|0.66071
22:50:01|0.66071
22:50:03|0.66071
22:50:04|0.66071
22:50:05|0.66071
22:50:06|0.66071
22:50:06|0.66071
22:50:08|0.66071
22:50:09|0.66071
22:50:10|0.66071
22:50:10|0.66071
22:50:12|0.66071
22:50:13|0.66071
22:50:14|0.66071
22:50:15|0.66071
22:50:16|0.66071
22:50:17|0.66071
22:50:18|0.66071
22:50:19|0.66071
22:50:19|0.66071
22:50:20|0.66071
22:50:22|0.66071
22:50:23|0.66071
22:50:23|0.66071
22:50:25|0.66071
22:50:26|0.66071
22:50:27|0.66071
22:50:28|0.66071
22:50:29|0.6607
22:50:30|0.6607
22:50:31|0.6607
22:50:32|0.6607
22:50:33|0.6607
22:50:34|0.6607
22:50:36|0.6607
22:50:36|0.6607
22:50:37|0.6607
22:50:38|0.6607
22:50:40|0.6607
22:50:40|0.6607
22:50:41|0.6607
22:50:42|0.6607
22:50:43|0.66053
22:50:44|0.66071
22:50:45|0.66071
22:50:47|0.66071
22:50:48|0.66071
22:50:49|0.66071
22:50:50|0.66071
22:50:50|0.66071
22:50:51|0.66071
22:50:53|0.66071
22:50:54|0.66071
22:50:55|0.66071
22:50:55|0.66071
22:50:57|0.66071
22:50:57|0.66071
22:50:59|0.66071
22:51:00|0.66071
22:51:00|0.66042
22:51:01|0.66042
22:51:03|0.66042
22:51:04|0.66042
22:51:05|0.66042
22:51:05|0.66042
22:51:06|0.66042
22:51:07|0.66042
22:51:08|0.66042
22:51:10|0.66042
22:51:10|0.66042
22:51:11|0.65977
22:51:12|0.65977
22:51:13|0.65977
22:51:14|0.65977
22:51:16|0.65977
22:51:16|0.65977
22:51:17|0.65977
22:51:18|0.65977
22:51:19|0.65977
22:51:20|0.65977
22:51:22|0.65977
22:51:22|0.65977
22:51:24|0.65953
22:51:25|0.65953
22:51:26|0.65953
22:51:26|0.65953
22:51:28|0.65953
22:51:28|0.65953
22:51:30|0.65953
22:51:31|0.65953
22:51:32|0.65953
22:51:33|0.65953
22:51:34|0.65953
22:51:35|0.65953
22:51:36|0.65953
22:51:37|0.65953
22:51:38|0.65953
22:51:39|0.65953
22:51:40|0.65953
22:51:41|0.65953
22:51:42|0.65953
22:51:43|0.65953
22:51:44|0.65953
22:51:45|0.65953
22:51:46|0.65953
22:51:47|0.65953
22:51:48|0.65953
22:51:49|0.65953
22:51:50|0.65953
22:51:52|0.65953
22:51:53|0.65953
22:51:54|0.65953
22:51:54|0.65953
22:51:56|0.65953
22:51:56|0.65953
22:51:57|0.65953
22:51:59|0.65953
22:52:00|0.65953
22:52:01|0.65953
22:52:02|0.65953
22:52:02|0.65953
22:52:03|0.65953
22:52:04|0.65953
22:52:06|0.65953
22:52:07|0.65953
22:52:08|0.65953
22:52:09|0.65953
22:52:10|0.65953
22:52:11|0.65953
22:52:12|0.65953
22:52:13|0.65953
22:52:14|0.65953
22:52:15|0.65953
22:52:16|0.65953
22:52:17|0.65953
22:52:18|0.65953
22:52:19|0.65953
22:52:20|0.65953
22:52:21|0.65953
22:52:22|0.65953
22:52:23|0.65953
22:52:24|0.65953
22:52:25|0.65953
22:52:27|0.65953
22:52:28|0.65953
22:52:29|0.65953
22:52:30|0.65953
22:52:31|0.65953
22:52:33|0.65953
22:52:33|0.65953
22:52:34|0.65953
22:52:36|0.65953
22:52:37|0.65953
22:52:38|0.65953
22:52:39|0.65969
22:52:39|0.65969
22:52:40|0.65969
22:52:42|0.65969
22:52:43|0.65969
22:52:44|0.65969
22:52:45|0.65969
22:52:45|0.65969
22:52:47|0.65969
22:52:48|0.65969
22:52:49|0.65969
22:52:50|0.65969
22:52:51|0.65969
22:52:52|0.65969
22:52:53|0.65969
22:52:54|0.65969
22:52:55|0.65969
22:52:55|0.65969
22:52:57|0.65969
22:52:58|0.65969
22:52:58|0.65969
22:52:59|0.65969
22:53:00|0.65969
22:53:02|0.65969
22:53:03|0.65969
22:53:04|0.65969
22:53:05|0.65969
22:53:06|0.65969
22:53:06|0.65969
22:53:08|0.65969
22:53:09|0.65969
22:53:10|0.65969
22:53:11|0.65969
22:53:12|0.65969
22:53:13|0.65978
22:53:14|0.65978
22:53:15|0.65978
22:53:16|0.66
22:53:17|0.66
22:53:18|0.66
22:53:19|0.66
22:53:20|0.66
22:53:21|0.66
22:53:22|0.66
22:53:23|0.66
22:53:24|0.66
22:53:25|0.66
22:53:26|0.66
22:53:27|0.66
22:53:28|0.66
22:53:29|0.66
22:53:30|0.66
22:53:31|0.66
22:53:32|0.66
22:53:33|0.66
22:53:34|0.66
22:53:35|0.66
22:53:37|0.66
22:53:37|0.66012
22:53:38|0.6599
22:53:39|0.6599
22:53:40|0.6599
22:53:42|0.6599
22:53:43|0.6599
22:53:44|0.6599
22:53:45|0.6599
22:53:46|0.6599
22:53:46|0.6599
22:53:48|0.6599
22:53:49|0.6599
22:53:50|0.6599
22:53:51|0.6599
22:53:52|0.6599
22:53:53|0.6599
22:53:54|0.6599
22:53:54|0.6599
22:53:56|0.6599
22:53:57|0.6599
22:53:58|0.6599
22:53:59|0.6599
22:54:00|0.6599
22:54:01|0.6599
22:54:02|0.66026
22:54:03|0.66026
22:54:04|0.66026
22:54:05|0.66026
22:54:06|0.66026
22:54:07|0.66026
22:54:08|0.66026
22:54:09|0.66026
22:54:10|0.66026
22:54:11|0.66026
22:54:12|0.66026
22:54:13|0.66026
22:54:14|0.66026
22:54:15|0.66026
22:54:16|0.66026
22:54:17|0.66026
22:54:18|0.66026
22:54:19|0.66026
22:54:20|0.66026
22:54:21|0.66026
22:54:23|0.66026
22:54:23|0.66026
22:54:24|0.66026
22:54:25|0.66026
22:54:26|0.66026
22:54:28|0.66026
22:54:29|0.66026
22:54:30|0.66026
22:54:31|0.66026
22:54:33|0.66026
22:54:34|0.66026
22:54:34|0.66026
22:54:36|0.66026
22:54:37|0.66026
22:54:37|0.66026
22:54:39|0.66026
22:54:40|0.66026
22:54:41|0.66026
22:54:42|0.66038
22:54:43|0.66038
22:54:44|0.66038
22:54:45|0.66038
22:54:46|0.66038
22:54:47|0.66038
22:54:48|0.66038
22:54:49|0.66038
22:54:50|0.66038
22:54:51|0.66038
22:54:52|0.66038
22:54:53|0.66038
22:54:54|0.66038
22:54:55|0.66038
22:54:56|0.66038
22:54:57|0.66038
22:54:58|0.66038
22:54:59|0.66048
22:55:00|0.66048
22:55:01|0.66048
22:55:02|0.66048
22:55:03|0.66048
22:55:04|0.66048
22:55:05|0.66048
22:55:06|0.66048
22:55:07|0.66048
22:55:08|0.66048
22:55:09|0.66048
22:55:10|0.66048
22:55:11|0.66048
22:55:12|0.66048
22:55:13|0.66048
22:55:14|0.66048
22:55:15|0.66048
22:55:17|0.66035
22:55:17|0.66035
22:55:18|0.66035
22:55:19|0.66035
22:55:20|0.66035
22:55:21|0.66035
22:55:22|0.66035
22:55:23|0.66035
22:55:24|0.66035
22:55:25|0.66029
22:55:26|0.66029
22:55:27|0.66029
22:55:28|0.66029
22:55:29|0.66029
22:55:31|0.66029
22:55:32|0.66029
22:55:33|0.66029
22:55:34|0.66029
22:55:35|0.66029
22:55:36|0.66029
22:55:37|0.66029
22:55:38|0.66029
22:55:39|0.66029
22:55:40|0.66029
22:55:41|0.66006
22:55:43|0.66006
22:55:43|0.66006
22:55:44|0.66006
22:55:45|0.65988
22:55:46|0.65988
22:55:47|0.65991
22:55:48|0.65991
22:55:49|0.65991
22:55:50|0.65991
22:55:51|0.6597
22:55:52|0.6597
22:55:53|0.6597
22:55:54|0.6597
22:55:55|0.6597
22:55:56|0.6597
22:55:57|0.6597
22:55:58|0.6597
22:55:59|0.6597
22:56:00|0.6597
22:56:01|0.6597
22:56:02|0.6597
22:56:03|0.6597
22:56:04|0.6597
22:56:05|0.6597
22:56:06|0.6597
22:56:07|0.65941
22:56:08|0.65941
22:56:09|0.65941
22:56:10|0.65941
22:56:11|0.65941
22:56:13|0.65941
22:56:13|0.65941
22:56:14|0.65941
22:56:16|0.65941
22:56:17|0.65941
22:56:18|0.65937
22:56:19|0.65937
22:56:20|0.65937
22:56:21|0.65937
22:56:22|0.65937
22:56:23|0.65937
22:56:24|0.65937
22:56:25|0.65937
22:56:26|0.65937
22:56:27|0.65937
22:56:28|0.65937
22:56:29|0.65937
22:56:30|0.65937
22:56:31|0.65937
22:56:33|0.65937
22:56:34|0.65937
22:56:34|0.65937
22:56:35|0.65937
22:56:37|0.65937
22:56:39|0.65937
22:56:40|0.65937
22:56:40|0.65937
22:56:42|0.65937
22:56:42|0.65937
22:56:44|0.65937
22:56:44|0.65937
22:56:46|0.65937
22:56:47|0.65937
22:56:48|0.65937
22:56:50|0.65937
22:56:50|0.65937
22:56:52|0.65937
22:56:53|0.65937
22:56:53|0.65937
22:56:55|0.65937
22:56:56|0.65937
22:56:58|0.65937
22:56:59|0.65937
22:57:00|0.65937
22:57:00|0.65937
22:57:02|0.65937
22:57:03|0.65937
22:57:05|0.65937
22:57:05|0.65937
22:57:07|0.65937
22:57:08|0.65937
22:57:09|0.65937
22:57:10|0.65937
22:57:11|0.65937
22:57:12|0.65937
22:57:13|0.65937
22:57:14|0.65937
22:57:15|0.65937
22:57:16|0.65937
22:57:17|0.65937
22:57:18|0.65937
22:57:19|0.65937
22:57:20|0.65937
22:57:21|0.65937
22:57:22|0.65937
22:57:23|0.65937
22:57:24|0.65937
22:57:25|0.65937
22:57:26|0.65937
22:57:27|0.65937
22:57:28|0.65937
22:57:29|0.65937
22:57:30|0.65937
22:57:31|0.65937
22:57:32|0.65937
22:57:33|0.65937
22:57:34|0.65937
22:57:35|0.65937
22:57:36|0.65944
22:57:37|0.65944
22:57:38|0.65944
22:57:39|0.65944
22:57:40|0.65944
22:57:41|0.65944
22:57:42|0.65944
22:57:43|0.65944
22:57:44|0.65944
22:57:45|0.65944
22:57:46|0.65944
22:57:48|0.65944
22:57:49|0.65944
22:57:49|0.65944
22:57:50|0.65944
22:57:52|0.65944
22:57:52|0.65944
22:57:54|0.65944
22:57:55|0.65944
22:57:57|0.65944
22:57:58|0.65944
22:57:58|0.65944
22:58:00|0.65944
22:58:01|0.65944
22:58:02|0.65944
22:58:03|0.65944
22:58:04|0.65944
22:58:05|0.65944
22:58:07|0.65944
22:58:07|0.65944
22:58:08|0.65944
22:58:09|0.65944
22:58:11|0.65944
22:58:11|0.65944
22:58:13|0.65944
22:58:13|0.65944
22:58:14|0.65944
22:58:16|0.65944
22:58:16|0.65944
22:58:17|0.65944
22:58:18|0.65944
22:58:20|0.65944
22:58:21|0.65944
22:58:22|0.65944
22:58:22|0.65917
22:58:23|0.65917
22:58:24|0.65917
22:58:25|0.65917
22:58:27|0.65917
22:58:27|0.65949
22:58:29|0.65949
22:58:29|0.65949
22:58:30|0.65949
22:58:32|0.65949
22:58:32|0.65949
22:58:34|0.65949
22:58:34|0.65949
22:58:36|0.65949
22:58:36|0.65949
22:58:37|0.65949
22:58:38|0.65949
22:58:39|0.65949
22:58:40|0.65949
22:58:42|0.65949
22:58:43|0.65949
22:58:44|0.65949
22:58:44|0.65949
22:58:46|0.65949
22:58:46|0.65949
22:58:47|0.65949
22:58:48|0.65949
22:58:49|0.65949
22:58:50|0.65949
22:58:52|0.65949
22:58:52|0.65949
22:58:53|0.65949
22:58:54|0.65949
22:58:56|0.65949
22:58:57|0.65949
22:58:58|0.65949
22:58:59|0.65949
22:59:00|0.65949
22:59:02|0.65949
22:59:02|0.65949
22:59:03|0.65949
22:59:04|0.65949
22:59:05|0.65949
22:59:06|0.65949
22:59:07|0.65949
22:59:08|0.65949
22:59:09|0.65949
22:59:10|0.65949
22:59:11|0.65949
22:59:13|0.65949
22:59:14|0.65949
22:59:15|0.65949
22:59:16|0.65949
22:59:17|0.65949
22:59:18|0.65949
22:59:19|0.65949
22:59:20|0.65949
22:59:21|0.65949
22:59:22|0.65949
22:59:22|0.65949
22:59:23|0.65949
22:59:24|0.65949
22:59:26|0.65949
22:59:26|0.65949
22:59:28|0.65949
22:59:28|0.65949
22:59:30|0.65949
22:59:30|0.65949
22:59:32|0.65949
22:59:33|0.65949
22:59:34|0.65949
22:59:34|0.65949
22:59:36|0.65949
22:59:37|0.65949
22:59:38|0.65949
22:59:39|0.65949
22:59:40|0.65949
22:59:41|0.65932
22:59:41|0.65932
22:59:43|0.65932
22:59:43|0.65932
22:59:44|0.65932
22:59:46|0.65932
22:59:46|0.65932
22:59:47|0.65932
22:59:49|0.65901
22:59:50|0.65901
22:59:51|0.65901
22:59:51|0.65901
22:59:53|0.65901
22:59:54|0.65901
22:59:55|0.65901
22:59:56|0.65901
22:59:57|0.65901
22:59:58|0.65901
23:00:00|0.65901
23:00:00|0.65901
23:00:01|0.65901
23:00:02|0.65901
23:00:03|0.659
23:00:04|0.65882
23:00:06|0.65873
23:00:07|0.65873
23:00:08|0.65814
23:00:09|0.65836
23:00:10|0.65836
23:00:11|0.65874
23:00:12|0.65874
23:00:13|0.65874
23:00:14|0.65874
23:00:15|0.65874
23:00:16|0.65874
23:00:17|0.65874
23:00:18|0.65874
23:00:19|0.65874
23:00:20|0.65874
23:00:21|0.65874
23:00:22|0.65874
23:00:23|0.65874
23:00:24|0.65874
23:00:25|0.65874
23:00:26|0.65857
23:00:27|0.65857
23:00:28|0.65857
23:00:29|0.65857
23:00:30|0.65857
23:00:31|0.65857
23:00:32|0.65857
23:00:33|0.65857
23:00:34|0.65857
23:00:35|0.65852
23:00:36|0.65852
23:00:37|0.65852
23:00:38|0.65852
23:00:39|0.65852
23:00:40|0.65852
23:00:42|0.65852
23:00:42|0.65852
23:00:43|0.65852
23:00:44|0.65852
23:00:45|0.65852
23:00:46|0.65852
23:00:47|0.65852
23:00:48|0.65866
23:00:49|0.65866
23:00:50|0.65866
23:00:51|0.65866
23:00:52|0.65866
23:00:53|0.65866
23:00:54|0.65866
23:00:55|0.65866
23:00:57|0.65866
23:00:58|0.65866
23:01:00|0.65866
23:01:01|0.65875
23:01:02|0.65875
23:01:02|0.65875
23:01:04|0.65875
23:01:05|0.65889
23:01:06|0.65889
23:01:07|0.65889
23:01:08|0.65889
23:01:10|0.65887
23:01:11|0.65887
23:01:12|0.65887
23:01:13|0.65887
23:01:13|0.65887
23:01:15|0.65893
23:01:16|0.65893
23:01:16|0.65893
23:01:18|0.65893
23:01:19|0.65893
23:01:20|0.65893
23:01:20|0.65893
23:01:22|0.65893
23:01:23|0.65893
23:01:24|0.65893
23:01:25|0.65893
23:01:26|0.65893
23:01:27|0.65893
23:01:28|0.65893
23:01:29|0.65893
23:01:30|0.65893
23:01:31|0.65893
23:01:32|0.65893
23:01:33|0.65893
23:01:34|0.65893
23:01:35|0.65893
23:01:36|0.65893
23:01:37|0.65893
23:01:38|0.65893
23:01:40|0.65893
23:01:40|0.65893
23:01:41|0.65893
23:01:42|0.65893
23:01:43|0.65893
23:01:44|0.65893
23:01:45|0.65893
23:01:46|0.65893
23:01:47|0.65893
23:01:48|0.65893
23:01:49|0.65893
23:01:50|0.65893
23:01:51|0.65901
23:01:52|0.65901
23:01:54|0.65901
23:01:55|0.6593
23:01:55|0.6593
23:01:57|0.6593
23:01:58|0.6593
23:01:59|0.6593
23:02:00|0.6593
23:02:02|0.6593
23:02:02|0.65942
23:02:03|0.65942
23:02:04|0.65942
23:02:05|0.65942
23:02:07|0.65942
23:02:08|0.65942
23:02:09|0.65942
23:02:10|0.65942
23:02:11|0.65942
23:02:11|0.65942
23:02:13|0.65942
23:02:14|0.65968
23:02:14|0.65968
23:02:16|0.65968
23:02:16|0.65968
23:02:18|0.65968
23:02:19|0.65968
23:02:19|0.65968
23:02:21|0.65968
23:02:22|0.65968
23:02:23|0.65968
23:02:24|0.65968
23:02:25|0.65968
23:02:26|0.65968
23:02:26|0.66
23:02:28|0.66
23:02:28|0.66
23:02:29|0.66
23:02:31|0.66
23:02:32|0.66
23:02:32|0.66
23:02:34|0.66
23:02:34|0.66
23:02:35|0.66
23:02:37|0.66
23:02:38|0.66047
23:02:38|0.66057
23:02:39|0.66057
23:02:41|0.66057
23:02:41|0.66057
23:02:43|0.66057
23:02:44|0.66057
23:02:45|0.66057
23:02:46|0.66057
23:02:46|0.66057
23:02:47|0.66057
23:02:49|0.66057
23:02:50|0.66055
23:02:50|0.66055
23:02:52|0.66055
23:02:52|0.66088
23:02:53|0.66088
23:02:54|0.66088
23:02:56|0.66088
23:02:56|0.66088
23:02:57|0.66088
23:02:59|0.66088
23:03:01|0.66088
23:03:02|0.66088
23:03:02|0.66088
23:03:04|0.66064
23:03:05|0.66064
23:03:06|0.66064
23:03:07|0.66064
23:03:08|0.66064
23:03:09|0.66064
23:03:10|0.66064
23:03:11|0.66064
23:03:12|0.66064
23:03:13|0.66064
23:03:14|0.66064
23:03:15|0.66064
23:03:16|0.66064
23:03:17|0.66064
23:03:18|0.66064
23:03:19|0.66064
23:03:20|0.6606
23:03:21|0.6606
23:03:23|0.6606
23:03:23|0.6606
23:03:25|0.6606
23:03:25|0.6606
23:03:26|0.6606
23:03:28|0.6606
23:03:29|0.6606
23:03:30|0.6601
23:03:30|0.6601
23:03:31|0.6601
23:03:33|0.6601
23:03:34|0.6601
23:03:35|0.6601
23:03:35|0.6601
23:03:36|0.6601
23:03:38|0.6601
23:03:38|0.6601
23:03:39|0.6601
23:03:40|0.6601
23:03:41|0.6601
23:03:43|0.6601
23:03:44|0.6601
23:03:45|0.6601
23:03:46|0.6601
23:03:47|0.6601
23:03:48|0.6601
23:03:48|0.6601
23:03:50|0.6601
23:03:51|0.6601
23:03:52|0.6601
23:03:53|0.6601
23:03:54|0.6601
23:03:55|0.65968
23:03:56|0.65968
23:03:57|0.65966
23:03:58|0.65966
23:03:58|0.65942
23:04:00|0.6593
23:04:01|0.6593
23:04:02|0.6593
23:04:03|0.6593
23:04:04|0.6593
23:04:05|0.6593
23:04:06|0.65926
23:04:07|0.6596
23:04:08|0.6596
23:04:09|0.65972
23:04:10|0.65972
23:04:12|0.65972
23:04:13|0.65972
23:04:13|0.65972
23:04:15|0.65972
23:04:15|0.65972
23:04:16|0.65972
23:04:17|0.65972
23:04:18|0.65972
23:04:20|0.65972
23:04:20|0.65972
23:04:22|0.65972
23:04:22|0.65972
23:04:23|0.65972
23:04:25|0.65972
23:04:25|0.65972
23:04:26|0.65972
23:04:28|0.65972
23:04:28|0.65972
23:04:29|0.65972
23:04:30|0.65972
23:04:31|0.65979
23:04:33|0.65979
23:04:33|0.65979
23:04:34|0.65979
23:04:36|0.65979
23:04:36|0.65979
23:04:37|0.65979
23:04:38|0.65979
23:04:40|0.65979
23:04:41|0.65979
23:04:42|0.65979
23:04:43|0.65979
23:04:44|0.65979
23:04:45|0.65979
23:04:46|0.65979
23:04:47|0.65979
23:04:48|0.65979
23:04:49|0.65979
23:04:50|0.65979
23:04:51|0.65979
23:04:52|0.65979
23:04:53|0.65979
23:04:54|0.65979
23:04:55|0.65979
23:04:56|0.65979
23:04:57|0.65979
23:04:58|0.65979
23:04:59|0.65979
23:05:00|0.65979
23:05:01|0.65979
23:05:02|0.65979
23:05:03|0.65979
23:05:05|0.65979
23:05:06|0.65979
23:05:07|0.65979
23:05:08|0.65979
23:05:09|0.65979
23:05:10|0.65979
23:05:11|0.65979
23:05:12|0.65979
23:05:13|0.65979
23:05:14|0.65988
23:05:15|0.65988
23:05:16|0.65988
23:05:17|0.65988
23:05:18|0.65988
23:05:19|0.65988
23:05:20|0.65988
23:05:21|0.65988
23:05:22|0.65988
23:05:23|0.65988
23:05:24|0.65988
23:05:25|0.65988
23:05:26|0.65988
23:05:27|0.65988
23:05:28|0.65988
23:05:29|0.65988
23:05:31|0.65988
23:05:32|0.65988
23:05:33|0.65988
23:05:34|0.65988
23:05:35|0.65988
23:05:36|0.65988
23:05:36|0.65931
23:05:37|0.65931
23:05:38|0.65931
23:05:40|0.65931
23:05:41|0.65931
23:05:41|0.65931
23:05:42|0.65931
23:05:43|0.65931
23:05:44|0.65931
23:05:45|0.65931
23:05:46|0.65931
23:05:47|0.65931
23:05:49|0.65931
23:05:50|0.65931
23:05:50|0.65931
23:05:51|0.65931
23:05:52|0.65969
23:05:53|0.65991
23:05:54|0.65991
23:05:55|0.65991
23:05:56|0.66006
23:05:57|0.66006
23:05:58|0.66006
23:06:00|0.66011
23:06:00|0.66011
23:06:01|0.66011
23:06:03|0.66011
23:06:03|0.66011
23:06:05|0.66011
23:06:06|0.66011
23:06:06|0.66011
23:06:08|0.66011
23:06:09|0.65991
23:06:10|0.65991
23:06:11|0.65991
23:06:12|0.65991
23:06:13|0.6602
23:06:14|0.6602
23:06:14|0.6602
23:06:16|0.6602
23:06:17|0.6602
23:06:18|0.6602
23:06:19|0.6602
23:06:20|0.6602
23:06:21|0.6602
23:06:22|0.6602
23:06:23|0.6602
23:06:24|0.6602
23:06:25|0.6602
23:06:26|0.6602
23:06:27|0.6602
23:06:28|0.6602
23:06:29|0.6602
23:06:30|0.6602
23:06:31|0.6602
23:06:32|0.6602
23:06:33|0.6602
23:06:34|0.6602
23:06:35|0.6602
23:06:36|0.6602
23:06:37|0.6602
23:06:38|0.6602
23:06:39|0.6602
23:06:40|0.6602
23:06:41|0.6602
23:06:42|0.6602
23:06:43|0.6602
23:06:44|0.6602
23:06:45|0.6602
23:06:46|0.6602
23:06:47|0.6602
23:06:49|0.6602
23:06:49|0.6602
23:06:50|0.6602
23:06:51|0.6602
23:06:53|0.6602
23:06:53|0.6602
23:06:54|0.6602
23:06:56|0.6602
23:06:56|0.6602
23:06:57|0.6602
23:06:59|0.6602
23:07:00|0.6602
23:07:01|0.6602
23:07:01|0.6602
23:07:02|0.6602
23:07:04|0.6602
23:07:05|0.6602
23:07:06|0.6602
23:07:07|0.6602
23:07:09|0.6602
23:07:10|0.6602
23:07:11|0.6602
23:07:12|0.6602
23:07:13|0.6602
23:07:13|0.6602
23:07:15|0.6602
23:07:16|0.6602
23:07:17|0.6602
23:07:18|0.6602
23:07:18|0.6602
23:07:19|0.6602
23:07:20|0.6602
23:07:22|0.6602
23:07:23|0.6602
23:07:24|0.6602
23:07:25|0.6602
23:07:26|0.6602
23:07:27|0.6602
23:07:28|0.6602
23:07:29|0.6602
23:07:29|0.6602
23:07:31|0.6602
23:07:32|0.6602
23:07:33|0.6602
23:07:35|0.6602
23:07:36|0.6602
23:07:37|0.6602
23:07:38|0.6602
23:07:39|0.6602
23:07:39|0.66029
23:07:41|0.66029
23:07:42|0.66029
23:07:43|0.66029
23:07:43|0.66029
23:07:45|0.66029
23:07:46|0.66029
23:07:47|0.66029
23:07:48|0.66029
23:07:49|0.66029
23:07:50|0.66029
23:07:51|0.66029
23:07:51|0.66029
23:07:53|0.66029
23:07:54|0.66029
23:07:54|0.65958
23:07:55|0.65958
23:07:57|0.65958
23:07:58|0.65958
23:07:59|0.65958
23:08:00|0.65958
23:08:01|0.65958
23:08:02|0.65958
23:08:02|0.65958
23:08:04|0.65958
23:08:05|0.65958
23:08:06|0.65958
23:08:07|0.65958
23:08:08|0.65958
23:08:09|0.65958
23:08:10|0.65958
23:08:12|0.65958
23:08:13|0.65958
23:08:14|0.65958
23:08:14|0.65958
23:08:15|0.65958
23:08:16|0.65958
23:08:18|0.65958
23:08:19|0.65958
23:08:19|0.65958
23:08:20|0.65958
23:08:22|0.65958
23:08:23|0.65958
23:08:23|0.65958
23:08:25|0.65984
23:08:26|0.65984
23:08:27|0.65984
23:08:27|0.65984
23:08:29|0.65984
23:08:30|0.65984
23:08:31|0.65984
23:08:32|0.65984
23:08:33|0.65984
23:08:34|0.65984
23:08:35|0.65984
23:08:36|0.65984
23:08:36|0.65984
23:08:38|0.65984
23:08:38|0.65984
23:08:40|0.65984
23:08:40|0.65984
23:08:42|0.65984
23:08:43|0.65984
23:08:44|0.65984
23:08:45|0.65984
23:08:46|0.65984
23:08:47|0.65984
23:08:48|0.65984
23:08:49|0.65984
23:08:49|0.65984
23:08:51|0.65984
23:08:52|0.65984
23:08:53|0.65984
23:08:54|0.65984
23:08:55|0.65984
23:08:55|0.65984
23:08:57|0.65984
23:08:58|0.65984
23:08:58|0.65984
23:09:00|0.65984
23:09:01|0.65984
23:09:02|0.65984
23:09:03|0.65984
23:09:04|0.65984
23:09:05|0.65984
23:09:07|0.65984
23:09:07|0.65984
23:09:09|0.65984
23:09:10|0.65984
23:09:11|0.65984
23:09:12|0.65984
23:09:13|0.65984
23:09:15|0.65984
23:09:16|0.65984
23:09:17|0.65984
23:09:17|0.65947
23:09:19|0.65947
23:09:20|0.65947
23:09:21|0.65939
23:09:22|0.65939
23:09:22|0.65939
23:09:23|0.65939
23:09:24|0.65939
23:09:26|0.65939
23:09:27|0.65939
23:09:28|0.65939
23:09:29|0.65939
23:09:30|0.65939
23:09:31|0.65939
23:09:32|0.65939
23:09:33|0.65939
23:09:34|0.65939
23:09:35|0.65939
23:09:36|0.65939
23:09:37|0.65939
23:09:38|0.65939
23:09:39|0.65939
23:09:40|0.65939
23:09:41|0.65939
23:09:42|0.65939
23:09:43|0.65939
23:09:44|0.65939
23:09:45|0.65939
23:09:46|0.65939
23:09:47|0.65939
23:09:48|0.65939
23:09:50|0.65939
23:09:50|0.65939
23:09:51|0.65939
23:09:53|0.65939
23:09:54|0.65939
23:09:54|0.65939
23:09:55|0.65939
23:09:56|0.65939
23:09:57|0.65939
23:09:59|0.65939
23:09:59|0.65939
23:10:00|0.65939
23:10:02|0.65939
23:10:02|0.65939
23:10:04|0.65939
23:10:04|0.65939
23:10:06|0.65939
23:10:07|0.65939
23:10:08|0.65939
23:10:10|0.65969
23:10:10|0.65969
23:10:11|0.65969
23:10:12|0.65969
23:10:13|0.65969
23:10:14|0.65969
23:10:16|0.65969
23:10:17|0.65969
23:10:18|0.65969
23:10:18|0.65969
23:10:20|0.65969
23:10:21|0.65969
23:10:22|0.65969
23:10:23|0.65969
23:10:24|0.65969
23:10:25|0.65969
23:10:26|0.65969
23:10:27|0.65969
23:10:28|0.65969
23:10:29|0.65969
23:10:30|0.65907
23:10:32|0.65907
23:10:33|0.65907
23:10:33|0.65907
23:10:34|0.65907
23:10:35|0.65907
23:10:36|0.65907
23:10:37|0.65907
23:10:38|0.65907
23:10:39|0.65907
23:10:41|0.65907
23:10:41|0.65839
23:10:43|0.65865
23:10:43|0.65859
23:10:45|0.65793
23:10:45|0.65792
23:10:46|0.65792
23:10:47|0.65792
23:10:48|0.65792
23:10:50|0.65792
23:10:51|0.65776
23:10:52|0.65808
23:10:52|0.65808
23:10:53|0.65808
23:10:54|0.65808
23:10:55|0.65808
23:10:56|0.65808
23:10:57|0.65808
23:10:59|0.65808
23:10:59|0.65808
23:11:00|0.65808
23:11:01|0.65808
23:11:02|0.65808
23:11:03|0.65808
23:11:04|0.65808
23:11:05|0.65808
23:11:07|0.65808
23:11:08|0.65735
23:11:09|0.65735
23:11:11|0.65735
23:11:12|0.65735
23:11:13|0.65735
23:11:14|0.65735
23:11:15|0.65735
23:11:16|0.65735
23:11:17|0.65735
23:11:18|0.65735
23:11:19|0.65735
23:11:20|0.65735
23:11:21|0.6574
23:11:22|0.6574
23:11:23|0.6574
23:11:24|0.6574
23:11:25|0.6574
23:11:26|0.6574
23:11:27|0.6574
23:11:28|0.6574
23:11:29|0.6574
23:11:30|0.6574
23:11:31|0.6574
23:11:33|0.6574
23:11:33|0.6574
23:11:35|0.6574
23:11:36|0.6574
23:11:36|0.6574
23:11:37|0.6574
23:11:38|0.65736
23:11:39|0.65736
23:11:41|0.65736
23:11:42|0.65736
23:11:42|0.65736
23:11:44|0.65736
23:11:45|0.65736
23:11:45|0.65736
23:11:47|0.65736
23:11:47|0.65736
23:11:49|0.65736
23:11:49|0.65736
23:11:51|0.65736
23:11:51|0.65736
23:11:53|0.65736
23:11:53|0.65736
23:11:54|0.65736
23:11:55|0.65783
23:11:57|0.65783
23:11:58|0.65783
23:11:59|0.65783
23:12:00|0.65783
23:12:01|0.65783
23:12:01|0.65783
23:12:03|0.65783
23:12:04|0.65783
23:12:05|0.65783
23:12:06|0.65783
23:12:07|0.65783
23:12:08|0.65783
23:12:10|0.65783
23:12:10|0.65783
23:12:12|0.65783
23:12:13|0.65783
23:12:14|0.6581
23:12:15|0.6581
23:12:17|0.6581
23:12:18|0.6581
23:12:19|0.6581
23:12:20|0.6581
23:12:20|0.6581
23:12:22|0.6581
23:12:23|0.6581
23:12:24|0.6581
23:12:25|0.6581
23:12:26|0.6581
23:12:27|0.6581
23:12:28|0.6581
23:12:29|0.6581
23:12:30|0.6581
23:12:31|0.6581
23:12:32|0.6581
23:12:33|0.6581
23:12:34|0.6581
23:12:35|0.6581
23:12:36|0.6581
23:12:37|0.6581
23:12:38|0.6581
23:12:39|0.6581
23:12:40|0.6581
23:12:41|0.65791
23:12:42|0.65791
23:12:43|0.65791
23:12:44|0.65791
23:12:45|0.65791
23:12:46|0.65791
23:12:47|0.65791
23:12:48|0.65791
23:12:49|0.65791
23:12:50|0.65791
23:12:51|0.65791
23:12:52|0.65791
23:12:53|0.65791
23:12:54|0.65791
23:12:55|0.65791
23:12:56|0.65791
23:12:57|0.65791
23:12:58|0.65791
23:12:59|0.65822
23:13:00|0.65823
23:13:01|0.65823
23:13:02|0.65823
23:13:04|0.65879
23:13:05|0.65879
23:13:06|0.65879
23:13:06|0.65867
23:13:08|0.65867
23:13:09|0.65867
23:13:10|0.65867
23:13:11|0.65867
23:13:12|0.65867
23:13:13|0.65885
23:13:15|0.65885
23:13:15|0.65885
23:13:17|0.65885
23:13:18|0.65885
23:13:19|0.65885
23:13:20|0.65885
23:13:21|0.65885
23:13:22|0.65885
23:13:23|0.65885
23:13:25|0.65885
23:13:26|0.65885
23:13:26|0.65868
23:13:27|0.65868
23:13:28|0.65868
23:13:30|0.65868
23:13:31|0.65868
23:13:32|0.65868
23:13:32|0.65868
23:13:33|0.65868
23:13:35|0.65868
23:13:35|0.65868
23:13:36|0.65868
23:13:38|0.65868
23:13:39|0.65868
23:13:40|0.65868
23:13:40|0.65868
23:13:42|0.65868
23:13:42|0.65868
23:13:44|0.65868
23:13:44|0.65868
23:13:46|0.65868
23:13:46|0.65868
23:13:48|0.65868
23:13:48|0.65868
23:13:49|0.65868
23:13:50|0.65868
23:13:52|0.65868
23:13:53|0.65868
23:13:54|0.65868
23:13:54|0.65868
23:13:55|0.65868
23:13:56|0.65813
23:13:58|0.65813
23:13:58|0.65813
23:13:59|0.65813
23:14:01|0.65813
23:14:01|0.65813
23:14:02|0.65813
23:14:04|0.65813
23:14:04|0.65813
23:14:06|0.65813
23:14:06|0.65813
23:14:08|0.65813
23:14:08|0.65813
23:14:09|0.65813
23:14:10|0.65813
23:14:12|0.65813
23:14:13|0.65813
23:14:13|0.65813
23:14:15|0.65735
23:14:16|0.65735
23:14:17|0.65735
23:14:18|0.65735
23:14:19|0.65735
23:14:20|0.65735
23:14:21|0.6574
23:14:22|0.6574
23:14:23|0.6574
23:14:24|0.6574
23:14:25|0.6574
23:14:26|0.6574
23:14:27|0.6574
23:14:28|0.6574
23:14:29|0.6574
23:14:30|0.6574
23:14:31|0.6574
23:14:32|0.6574
23:14:33|0.6574
23:14:34|0.6574
23:14:35|0.6574
23:14:36|0.6574
23:14:37|0.6574
23:14:38|0.6574
23:14:39|0.6574
23:14:40|0.6574
23:14:41|0.6574
23:14:42|0.6574
23:14:43|0.6574
23:14:44|0.6574
23:14:45|0.6574
23:14:46|0.6574
23:14:48|0.6574
23:14:48|0.6574
23:14:49|0.6574
23:14:50|0.6574
23:14:51|0.6574
23:14:52|0.6574
23:14:53|0.6574
23:14:54|0.6574
23:14:55|0.6574
23:14:57|0.6574
23:14:57|0.6574
23:14:58|0.6574
23:14:59|0.6574
23:15:00|0.6574
23:15:01|0.6574
23:15:02|0.6574
23:15:04|0.6574
23:15:04|0.6574
23:15:05|0.6574
23:15:06|0.6574
23:15:07|0.6574
23:15:08|0.6574
23:15:09|0.6574
23:15:10|0.6574
23:15:11|0.6574
23:15:13|0.6574
23:15:14|0.6574
23:15:15|0.6577
23:15:16|0.6577
23:15:17|0.6577
23:15:18|0.6577
23:15:19|0.6577
23:15:20|0.6577
23:15:21|0.6577
23:15:21|0.6577
23:15:23|0.6577
23:15:23|0.6577
23:15:24|0.6577
23:15:25|0.6577
23:15:27|0.6577
23:15:27|0.6577
23:15:29|0.6577
23:15:29|0.6577
23:15:30|0.6577
23:15:32|0.6577
23:15:33|0.6577
23:15:34|0.6577
23:15:35|0.6577
23:15:35|0.65815
23:15:37|0.65815
23:15:37|0.65835
23:15:39|0.65835
23:15:40|0.65835
23:15:41|0.65835
23:15:42|0.65835
23:15:42|0.65835
23:15:43|0.65835
23:15:45|0.65835
23:15:46|0.65835
23:15:47|0.65835
23:15:48|0.65835
23:15:49|0.65835
23:15:50|0.65852
23:15:51|0.65852
23:15:51|0.65852
23:15:53|0.65852
23:15:53|0.65852
23:15:54|0.65852
23:15:56|0.65852
23:15:57|0.65852
23:15:58|0.65852
23:15:59|0.65852
23:16:00|0.65852
23:16:01|0.65852
23:16:02|0.65852
23:16:03|0.65852
23:16:03|0.65852
23:16:05|0.65852
23:16:06|0.65836
23:16:07|0.65836
23:16:07|0.65839
23:16:09|0.65839
23:16:10|0.65839
23:16:11|0.65839
23:16:12|0.65839
23:16:13|0.65839
23:16:14|0.65839
23:16:15|0.65839
23:16:17|0.65839
23:16:17|0.65839
23:16:18|0.65835
23:16:19|0.65775
23:16:21|0.65775
23:16:22|0.65775
23:16:23|0.65775
23:16:24|0.65775
23:16:25|0.65775
23:16:26|0.65775
23:16:27|0.65775
23:16:28|0.65775
23:16:29|0.65775
23:16:30|0.65775
23:16:31|0.65775
23:16:32|0.65775
23:16:33|0.65834
23:16:34|0.65834
23:16:35|0.65834
23:16:36|0.65834
23:16:37|0.65834
23:16:38|0.65834
23:16:39|0.65834
23:16:40|0.65834
23:16:41|0.65834
23:16:42|0.65834
23:16:43|0.65834
23:16:44|0.65834
23:16:45|0.65834
23:16:46|0.65834
23:16:47|0.65834
23:16:48|0.65834
23:16:50|0.65834
23:16:50|0.65834
23:16:51|0.65834
23:16:52|0.65834
23:16:53|0.65834
23:16:54|0.65834
23:16:55|0.65834
23:16:56|0.65834
23:16:57|0.65834
23:16:58|0.65834
23:16:59|0.65834
23:17:00|0.65834
23:17:01|0.65799
23:17:02|0.65799
23:17:03|0.65799
23:17:04|0.65799
23:17:05|0.65799
23:17:06|0.65799
23:17:07|0.65799
23:17:08|0.65799
23:17:09|0.65799
23:17:10|0.65799
23:17:11|0.65799
23:17:12|0.65799
23:17:14|0.65799
23:17:15|0.65799
23:17:17|0.65721
23:17:18|0.65721
23:17:18|0.65721
23:17:20|0.65721
23:17:21|0.65721
23:17:22|0.65721
23:17:22|0.65721
23:17:23|0.65721
23:17:25|0.65721
23:17:26|0.65721
23:17:26|0.65721
23:17:28|0.65721
23:17:29|0.65721
23:17:30|0.65721
23:17:30|0.65721
23:17:31|0.65721
23:17:32|0.65721
23:17:34|0.65721
23:17:34|0.65721
23:17:35|0.65721
23:17:37|0.65721
23:17:37|0.65721
23:17:38|0.65721
23:17:40|0.65721
23:17:41|0.65721
23:17:42|0.65721
23:17:43|0.65721
23:17:44|0.65721
23:17:45|0.65721
23:17:46|0.65721
23:17:47|0.65721
23:17:48|0.65721
23:17:49|0.65721
23:17:50|0.65721
23:17:51|0.65721
23:17:52|0.65721
23:17:53|0.65695
23:17:54|0.65695
23:17:55|0.65695
23:17:56|0.65695
23:17:57|0.65695
23:17:58|0.65695
23:17:59|0.65695
23:18:00|0.65695
23:18:01|0.65695
23:18:02|0.65695
23:18:03|0.65695
23:18:04|0.65695
23:18:05|0.65695
23:18:06|0.65695
23:18:07|0.65709
23:18:08|0.65709
23:18:09|0.65709
23:18:10|0.65709
23:18:11|0.65709
23:18:12|0.65709
23:18:13|0.65709
23:18:15|0.65709
23:18:16|0.65709
23:18:17|0.65709
23:18:18|0.65709
23:18:19|0.65709
23:18:20|0.65748
23:18:21|0.65748
23:18:22|0.65748
23:18:23|0.65748
23:18:24|0.65748
23:18:26|0.65748
23:18:26|0.65748
23:18:27|0.65748
23:18:29|0.65748
23:18:30|0.65748
23:18:31|0.65748
23:18:32|0.65748
23:18:33|0.65748
23:18:34|0.65748
23:18:35|0.65748
23:18:36|0.65748
23:18:37|0.65748
23:18:38|0.65762
23:18:39|0.65762
23:18:40|0.65762
23:18:41|0.65762
23:18:42|0.65762
23:18:43|0.65762
23:18:44|0.65762
23:18:45|0.65762
23:18:46|0.65762
23:18:47|0.65762
23:18:48|0.65762
23:18:49|0.65762
23:18:50|0.65762
23:18:51|0.65783
23:18:52|0.65783
23:18:53|0.65783
23:18:54|0.65783
23:18:55|0.65783
23:18:56|0.65787
23:18:57|0.65787
23:18:58|0.65787
23:18:59|0.65787
23:19:00|0.65787
23:19:01|0.65787
23:19:02|0.65787
23:19:03|0.65787
23:19:04|0.65787
23:19:05|0.65787
23:19:06|0.65787
23:19:07|0.65787
23:19:08|0.65787
23:19:09|0.65787
23:19:10|0.65787
23:19:11|0.65787
23:19:12|0.65787
23:19:13|0.65787
23:19:14|0.65825
23:19:15|0.65839
23:19:16|0.65839
23:19:17|0.65839
23:19:18|0.65839
23:19:20|0.65839
23:19:20|0.65839
23:19:22|0.65839
23:19:23|0.65839
23:19:24|0.65839
23:19:25|0.65839
23:19:26|0.65839
23:19:26|0.65839
23:19:27|0.65839
23:19:29|0.65839
23:19:30|0.65839
23:19:31|0.65839
23:19:32|0.65839
23:19:33|0.65839
23:19:34|0.65839
23:19:35|0.65839
23:19:36|0.65839
23:19:37|0.65839
23:19:38|0.65839
23:19:39|0.65839
23:19:40|0.65839
23:19:41|0.65839
23:19:42|0.65839
23:19:43|0.65839
23:19:44|0.65839
23:19:45|0.65839
23:19:46|0.65839
23:19:47|0.65839
23:19:48|0.65839
23:19:49|0.65839
23:19:50|0.65839
23:19:51|0.65839
23:19:52|0.65839
23:19:53|0.65839
23:19:54|0.65839
23:19:55|0.65839
23:19:56|0.65867
23:19:57|0.65867
23:19:58|0.65867
23:19:59|0.65867
23:20:00|0.65867
23:20:01|0.65867
23:20:02|0.65867
23:20:03|0.65867
23:20:04|0.65867
23:20:05|0.65867
23:20:06|0.65867
23:20:07|0.65867
23:20:08|0.65867
23:20:09|0.65867
23:20:10|0.65858
23:20:11|0.65858
23:20:12|0.65858
23:20:13|0.65858
23:20:14|0.65858
23:20:16|0.65858
23:20:17|0.65858
23:20:18|0.65858
23:20:19|0.65858
23:20:20|0.65858
23:20:22|0.65858
23:20:22|0.65858
23:20:23|0.65858
23:20:24|0.65858
23:20:26|0.65858
23:20:27|0.65842
23:20:28|0.65842
23:20:29|0.65842
23:20:29|0.65842
23:20:31|0.65839
23:20:32|0.65839
23:20:32|0.65839
23:20:34|0.65839
23:20:35|0.65839
23:20:36|0.65839
23:20:37|0.65839
23:20:38|0.65839
23:20:39|0.65839
23:20:40|0.65839
23:20:41|0.65839
23:20:42|0.65839
23:20:43|0.65839
23:20:44|0.65839
23:20:45|0.65839
23:20:46|0.65839
23:20:47|0.65839
23:20:48|0.65839
23:20:49|0.65839
23:20:50|0.65839
23:20:51|0.65839
23:20:52|0.65783
23:20:53|0.65703
23:20:54|0.65703
23:20:55|0.65703
23:20:56|0.65703
23:20:57|0.65703
23:20:58|0.65703
23:20:59|0.65703
23:21:00|0.65703
23:21:01|0.65696
23:21:02|0.65696
23:21:03|0.65696
23:21:04|0.65696
23:21:05|0.65696
23:21:06|0.65696
23:21:07|0.65696
23:21:08|0.65696
23:21:09|0.65696
23:21:10|0.65696
23:21:11|0.65696
23:21:12|0.65696
23:21:13|0.65696
23:21:14|0.65696
23:21:15|0.65696
23:21:16|0.65696
23:21:17|0.65696
23:21:18|0.65696
23:21:19|0.65696
23:21:20|0.65696
23:21:22|0.65696
23:21:23|0.65696
23:21:24|0.65696
23:21:25|0.65699
23:21:26|0.65699
23:21:27|0.65699
23:21:28|0.65699
23:21:29|0.65699
23:21:30|0.65699
23:21:31|0.65699
23:21:32|0.65699
23:21:33|0.65699
23:21:34|0.65699
23:21:35|0.65719
23:21:36|0.65719
23:21:37|0.65719
23:21:38|0.65719
23:21:39|0.65719
23:21:40|0.65719
23:21:41|0.65719
23:21:42|0.65719
23:21:43|0.65719
23:21:44|0.65719
23:21:45|0.65719
23:21:46|0.65719
23:21:47|0.65719
23:21:48|0.65719
23:21:50|0.65719
23:21:51|0.65719
23:21:52|0.65719
23:21:52|0.65719
23:21:53|0.65719
23:21:55|0.65719
23:21:55|0.65719
23:21:57|0.65719
23:21:58|0.65719
23:21:59|0.65719
23:21:59|0.65719
23:22:00|0.65719
23:22:01|0.65719
23:22:03|0.65719
23:22:03|0.65699
23:22:05|0.65699
23:22:05|0.65696
23:22:07|0.65696
23:22:08|0.65696
23:22:08|0.65696
23:22:10|0.65696
23:22:11|0.65696
23:22:11|0.65696
23:22:13|0.65696
23:22:14|0.65696
23:22:15|0.65696
23:22:16|0.65696
23:22:17|0.65696
23:22:18|0.65696
23:22:20|0.65696
23:22:20|0.65696
23:22:21|0.65696
23:22:22|0.65696
23:22:24|0.65696
23:22:25|0.65696
23:22:26|0.65696
23:22:27|0.65696
23:22:28|0.65696
23:22:29|0.65696
23:22:30|0.65696
23:22:32|0.65696
23:22:32|0.65696
23:22:34|0.65696
23:22:34|0.65696
23:22:35|0.65696
23:22:37|0.65696
23:22:37|0.65696
23:22:39|0.65696
23:22:39|0.65696
23:22:40|0.65696
23:22:41|0.65696
23:22:43|0.65696
23:22:43|0.65696
23:22:44|0.65696
23:22:45|0.65696
23:22:47|0.65696
23:22:48|0.65696
23:22:48|0.65696
23:22:50|0.65696
23:22:50|0.65696
23:22:51|0.65696
23:22:53|0.65696
23:22:54|0.65696
23:22:55|0.65696
23:22:56|0.65696
23:22:57|0.65696
23:22:57|0.65696
23:22:59|0.65696
23:23:00|0.65696
23:23:01|0.65696
23:23:02|0.65696
23:23:03|0.65696
23:23:04|0.65696
23:23:04|0.65696
23:23:06|0.65696
23:23:07|0.65696
23:23:07|0.65696
23:23:08|0.65696
23:23:10|0.65696
23:23:10|0.65696
23:23:12|0.65696
23:23:12|0.65696
23:23:13|0.65696
23:23:15|0.65696
23:23:15|0.65696
23:23:16|0.65696
23:23:17|0.65696
23:23:19|0.65696
23:23:21|0.65698
23:23:21|0.65698
23:23:23|0.65698
23:23:24|0.65698
23:23:25|0.65698
23:23:26|0.65698
23:23:26|0.65698
23:23:28|0.65698
23:23:28|0.65698
23:23:30|0.65698
23:23:31|0.65698
23:23:31|0.65698
23:23:33|0.65698
23:23:34|0.65698
23:23:35|0.65698
23:23:37|0.65698
23:23:38|0.65698
23:23:39|0.65698
23:23:39|0.65698
23:23:40|0.65718
23:23:42|0.65718
23:23:43|0.65718
23:23:43|0.65718
23:23:45|0.65718
23:23:46|0.65718
23:23:46|0.65718
23:23:48|0.65718
23:23:49|0.65718
23:23:50|0.65718
23:23:51|0.65718
23:23:51|0.65718
23:23:53|0.65718
23:23:54|0.65718
23:23:55|0.65718
23:23:56|0.65718
23:23:57|0.65718
23:23:58|0.65718
23:23:59|0.65718
23:24:00|0.65718
23:24:01|0.65718
23:24:02|0.65718
23:24:03|0.65718
23:24:04|0.65718
23:24:05|0.65718
23:24:06|0.65718
23:24:07|0.65718
23:24:08|0.65718
23:24:09|0.65718
23:24:10|0.65718
23:24:11|0.65718
23:24:12|0.65718
23:24:13|0.65718
23:24:14|0.65718
23:24:15|0.65718
23:24:16|0.65718
23:24:17|0.65718
23:24:18|0.65718
23:24:19|0.65718
23:24:21|0.65718
23:24:21|0.65718
23:24:23|0.65718
23:24:23|0.65718
23:24:25|0.65718
23:24:27|0.65718
23:24:27|0.65718
23:24:29|0.65718
23:24:29|0.65718
23:24:30|0.65718
23:24:31|0.65718
23:24:32|0.65679
23:24:34|0.65653
23:24:34|0.65672
23:24:35|0.65682
23:24:36|0.65682
23:24:37|0.65682
23:24:38|0.65682
23:24:39|0.65682
23:24:40|0.65682
23:24:42|0.65682
23:24:43|0.65682
23:24:44|0.65682
23:24:45|0.65682
23:24:46|0.65682
23:24:47|0.65682
23:24:48|0.65682
23:24:49|0.65682
23:24:50|0.65682
23:24:51|0.65682
23:24:52|0.65682
23:24:53|0.65682
23:24:54|0.65682
23:24:55|0.65682
23:24:56|0.65682
23:24:57|0.65682
23:24:58|0.65682
23:24:59|0.65682
23:25:00|0.65682
23:25:01|0.65682
23:25:02|0.65682
23:25:03|0.65682
23:25:04|0.65682
23:25:06|0.65682
23:25:06|0.65682
23:25:07|0.65682
23:25:08|0.65682
23:25:09|0.65682
23:25:10|0.65682
23:25:11|0.65682
23:25:12|0.65682
23:25:13|0.65682
23:25:14|0.65667
23:25:15|0.65667
23:25:16|0.65667
23:25:17|0.65667
23:25:18|0.65667
23:25:19|0.65667
23:25:20|0.65667
23:25:22|0.65667
23:25:23|0.65667
23:25:24|0.65667
23:25:25|0.65667
23:25:26|0.65667
23:25:27|0.65667
23:25:28|0.65667
23:25:29|0.65667
23:25:30|0.65667
23:25:31|0.65667
23:25:33|0.65667
23:25:34|0.65667
23:25:35|0.65667
23:25:36|0.65667
23:25:37|0.65667
23:25:38|0.65667
23:25:39|0.65667
23:25:40|0.65667
23:25:41|0.65735
23:25:41|0.65741
23:25:43|0.65741
23:25:44|0.65741
23:25:44|0.65741
23:25:46|0.65733
23:25:47|0.65733
23:25:48|0.65733
23:25:49|0.65733
23:25:49|0.65733
23:25:51|0.65733
23:25:52|0.65733
23:25:53|0.65733
23:25:53|0.65733
23:25:55|0.65733
23:25:57|0.65733
23:25:57|0.65733
23:25:58|0.65733
23:25:59|0.65733
23:26:00|0.65733
23:26:01|0.65733
23:26:02|0.65733
23:26:03|0.65733
23:26:04|0.65733
23:26:05|0.65733
23:26:07|0.65733
23:26:08|0.65733
23:26:09|0.65733
23:26:10|0.65733
23:26:11|0.65733
23:26:12|0.65733
23:26:13|0.65773
23:26:14|0.65773
23:26:15|0.65773
23:26:16|0.65793
23:26:16|0.65793
23:26:18|0.65793
23:26:19|0.65793
23:26:20|0.65793
23:26:21|0.65793
23:26:22|0.65813
23:26:23|0.65813
23:26:25|0.65813
23:26:26|0.65813
23:26:26|0.65813
23:26:28|0.65813
23:26:29|0.65813
23:26:29|0.65813
23:26:31|0.65813
23:26:31|0.65813
23:26:33|0.65813
23:26:34|0.65813
23:26:35|0.65813
23:26:36|0.65813
23:26:37|0.65813
23:26:38|0.65813
23:26:39|0.65813
23:26:40|0.65813
23:26:41|0.65813
23:26:42|0.65813
23:26:43|0.65813
23:26:44|0.65813
23:26:45|0.65817
23:26:46|0.65817
23:26:47|0.65817
23:26:49|0.65817
23:26:49|0.65817
23:26:50|0.65817
23:26:51|0.65817
23:26:52|0.65817
23:26:53|0.65817
23:26:54|0.65817
23:26:55|0.65817
23:26:56|0.65817
23:26:57|0.65817
23:26:58|0.65831
23:26:59|0.65831
23:27:00|0.65831
23:27:02|0.65831
23:27:03|0.65831
23:27:04|0.65831
23:27:05|0.65816
23:27:06|0.65816
23:27:07|0.65816
23:27:08|0.65816
23:27:09|0.65816
23:27:10|0.65816
23:27:11|0.65816
23:27:12|0.65816
23:27:13|0.65816
23:27:14|0.65816
23:27:15|0.65816
23:27:16|0.65816
23:27:17|0.65816
23:27:19|0.65816
23:27:19|0.65816
23:27:20|0.65816
23:27:21|0.65816
23:27:23|0.65816
23:27:24|0.65816
23:27:24|0.65816
23:27:26|0.65816
23:27:27|0.65816
23:27:28|0.65816
23:27:30|0.65816
23:27:30|0.65816
23:27:31|0.65816
23:27:32|0.65816
23:27:33|0.65816
23:27:34|0.65816
23:27:35|0.65816
23:27:36|0.65779
23:27:37|0.65779
23:27:38|0.65779
23:27:39|0.65779
23:27:40|0.65779
23:27:41|0.65779
23:27:42|0.65779
23:27:43|0.65779
23:27:44|0.65779
23:27:45|0.65779
23:27:47|0.65779
23:27:48|0.65779
23:27:49|0.65779
23:27:50|0.65779
23:27:51|0.65779
23:27:52|0.65779
23:27:53|0.65779
23:27:54|0.65779
23:27:55|0.65779
23:27:56|0.65779
23:27:57|0.65779
23:27:58|0.65779
23:27:59|0.65779
23:28:00|0.65779
23:28:01|0.65779
23:28:02|0.65779
23:28:03|0.65779
23:28:04|0.65779
23:28:05|0.65779
23:28:06|0.65779
23:28:07|0.65779
23:28:08|0.65779
23:28:09|0.65779
23:28:10|0.65779
23:28:11|0.65779
23:28:12|0.65779
23:28:13|0.65779
23:28:14|0.65779
23:28:15|0.65779
23:28:16|0.65779
23:28:17|0.65779
23:28:18|0.65779
23:28:19|0.65779
23:28:20|0.65779
23:28:21|0.65779
23:28:22|0.65779
23:28:23|0.65779
23:28:25|0.65779
23:28:25|0.65779
23:28:26|0.65779
23:28:27|0.65779
23:28:28|0.65761
23:28:29|0.65761
23:28:30|0.65761
23:28:31|0.65761
23:28:33|0.65819
23:28:34|0.65819
23:28:35|0.65819
23:28:36|0.65819
23:28:37|0.65819
23:28:38|0.65819
23:28:39|0.65819
23:28:40|0.65819
23:28:41|0.65819
23:28:42|0.65708
23:28:44|0.65668
23:28:44|0.65668
23:28:45|0.65668
23:28:46|0.65668
23:28:47|0.65668
23:28:48|0.65668
23:28:49|0.65668
23:28:50|0.65668
23:28:51|0.65668
23:28:52|0.65668
23:28:53|0.65671
23:28:54|0.65671
23:28:55|0.65671
23:28:56|0.65671
23:28:57|0.65629
23:28:58|0.65629
23:28:59|0.65668
23:29:01|0.65668
23:29:01|0.65668
23:29:02|0.65668
23:29:04|0.65668
23:29:05|0.65668
23:29:05|0.65668
23:29:07|0.65668
23:29:08|0.65668
23:29:09|0.65668
23:29:09|0.65668
23:29:11|0.65668
23:29:12|0.65668
23:29:13|0.65668
23:29:14|0.65668
23:29:14|0.65668
23:29:16|0.65668
23:29:17|0.65668
23:29:17|0.65668
23:29:18|0.65668
23:29:19|0.65668
23:29:20|0.65668
23:29:21|0.65668
23:29:23|0.65668
23:29:23|0.65668
23:29:24|0.65668
23:29:25|0.65521
23:29:27|0.65511
23:29:28|0.65517
23:29:29|0.65516
23:29:30|0.65509
23:29:30|0.65509
23:29:32|0.65509
23:29:34|0.65518
23:29:34|0.65518
23:29:35|0.65518
23:29:36|0.65518
23:29:37|0.65518
23:29:38|0.65518
23:29:39|0.65518
23:29:40|0.65518
23:29:41|0.65518
23:29:42|0.65518
23:29:43|0.65518
23:29:44|0.65535
23:29:45|0.65535
23:29:46|0.65535
23:29:47|0.65535
23:29:48|0.65535
23:29:49|0.65535
23:29:50|0.65535
23:29:51|0.65535
23:29:52|0.65535
23:29:53|0.65535
23:29:54|0.65535
23:29:55|0.65535
23:29:56|0.65535
23:29:57|0.65535
23:29:58|0.65535
23:29:59|0.65535
23:30:00|0.65535
23:30:01|0.65535
23:30:02|0.65535
23:30:03|0.65535
23:30:04|0.65535
23:30:05|0.65535
23:30:06|0.65535
23:30:08|0.65535
23:30:09|0.65535
23:30:09|0.65551
23:30:11|0.65558
23:30:12|0.65558
23:30:13|0.65558
23:30:14|0.65558
23:30:15|0.65558
23:30:16|0.65558
23:30:17|0.65558
23:30:18|0.65554
23:30:19|0.65552
23:30:20|0.65552
23:30:21|0.65552
23:30:22|0.65552
23:30:23|0.65552
23:30:24|0.65552
23:30:25|0.65552
23:30:26|0.65552
23:30:28|0.65552
23:30:29|0.65552
23:30:29|0.65552
23:30:30|0.65552
23:30:32|0.65552
23:30:33|0.65564
23:30:35|0.65564
23:30:35|0.65564
23:30:36|0.65564
23:30:37|0.65564
23:30:38|0.65564
23:30:39|0.65564
23:30:40|0.65564
23:30:41|0.65564
23:30:42|0.65564
23:30:43|0.65564
23:30:44|0.65564
23:30:45|0.65564
23:30:46|0.6559
23:30:47|0.6559
23:30:48|0.6559
23:30:50|0.6559
23:30:51|0.6559
23:30:51|0.6559
23:30:53|0.6559
23:30:54|0.6559
23:30:55|0.6559
23:30:56|0.6559
23:30:57|0.6559
23:30:58|0.65611
23:30:59|0.65611
23:31:00|0.65611
23:31:01|0.65611
23:31:02|0.65611
23:31:03|0.65611
23:31:04|0.65611
23:31:05|0.65611
23:31:06|0.65611
23:31:07|0.65611
23:31:08|0.65611
23:31:09|0.65611
23:31:10|0.65611
23:31:11|0.65611
23:31:12|0.65611
23:31:13|0.65614
23:31:14|0.65614
23:31:15|0.65614
23:31:16|0.65614
23:31:17|0.65614
23:31:18|0.65614
23:31:19|0.65614
23:31:20|0.65614
23:31:21|0.65628
23:31:22|0.65645
23:31:23|0.65645
23:31:24|0.65645
23:31:25|0.65645
23:31:26|0.65645
23:31:28|0.65658
23:31:29|0.65658
23:31:30|0.65658
23:31:31|0.65658
23:31:32|0.65658
23:31:33|0.65658
23:31:34|0.65658
23:31:36|0.6566
23:31:36|0.6567
23:31:37|0.65667
23:31:39|0.65667
23:31:39|0.65658
23:31:40|0.65658
23:31:42|0.65677
23:31:43|0.65677
23:31:44|0.65677
23:31:45|0.65677
23:31:46|0.65677
23:31:47|0.65677
23:31:48|0.65677
23:31:49|0.65677
23:31:50|0.65677
23:31:51|0.65677
23:31:52|0.65677
23:31:53|0.65677
23:31:54|0.65677
23:31:55|0.65658
23:31:56|0.65658
23:31:57|0.65658
23:31:58|0.65658
23:31:59|0.65677
23:32:00|0.65677
23:32:01|0.65677
23:32:02|0.65677
23:32:03|0.65677
23:32:04|0.65677
23:32:05|0.65677
23:32:06|0.65677
23:32:07|0.65677
23:32:08|0.65677
23:32:09|0.65677
23:32:10|0.65677
23:32:11|0.65677
23:32:12|0.65683
23:32:13|0.65683
23:32:14|0.65683
23:32:15|0.65693
23:32:16|0.65693
23:32:17|0.65693
23:32:18|0.65693
23:32:19|0.65693
23:32:20|0.65693
23:32:21|0.65693
23:32:22|0.65693
23:32:23|0.65693
23:32:24|0.65693
23:32:25|0.65693
23:32:26|0.65693
23:32:28|0.65693
23:32:29|0.65693
23:32:30|0.65693
23:32:32|0.65693
23:32:32|0.65693
23:32:34|0.65693
23:32:35|0.65693
23:32:35|0.65693
23:32:37|0.65693
23:32:37|0.65693
23:32:39|0.65696
23:32:40|0.65696
23:32:41|0.65696
23:32:42|0.65696
23:32:42|0.65696
23:32:43|0.65696
23:32:45|0.65696
23:32:47|0.65696
23:32:48|0.65696
23:32:48|0.65696
23:32:49|0.65696
23:32:50|0.65685
23:32:51|0.65685
23:32:53|0.65685
23:32:54|0.65685
23:32:54|0.65685
23:32:56|0.65685
23:32:57|0.65685
23:32:57|0.65685
23:32:59|0.65685
23:32:59|0.65685
23:33:01|0.65685
23:33:01|0.65685
23:33:02|0.65685
23:33:04|0.65685
23:33:04|0.65685
23:33:05|0.65685
23:33:06|0.65685
23:33:08|0.65685
23:33:09|0.65685
23:33:09|0.65685
23:33:10|0.65685
23:33:11|0.65685
23:33:13|0.65685
23:33:14|0.65685
23:33:14|0.65685
23:33:15|0.65685
23:33:16|0.65685
23:33:17|0.65685
23:33:19|0.65685
23:33:19|0.65685
23:33:20|0.65685
23:33:21|0.65658
23:33:23|0.65658
23:33:23|0.65658
23:33:24|0.65658
23:33:25|0.65658
23:33:26|0.65658
23:33:28|0.65658
23:33:28|0.65658
23:33:30|0.65658
23:33:31|0.65658
23:33:32|0.65658
23:33:34|0.65658
23:33:35|0.65658
23:33:35|0.65658
23:33:37|0.65658
23:33:37|0.65658
23:33:39|0.65658
23:33:39|0.65658
23:33:41|0.65658
23:33:42|0.65658
23:33:43|0.65658
23:33:44|0.65658
23:33:45|0.65658
23:33:46|0.65662
23:33:47|0.65662
23:33:48|0.65662
23:33:49|0.65662
23:33:50|0.65662
23:33:51|0.65662
23:33:53|0.65662
23:33:54|0.65662
23:33:54|0.65662
23:33:55|0.65662
23:33:56|0.65662
23:33:58|0.65662
23:33:59|0.65662
23:34:00|0.65662
23:34:00|0.65662
23:34:01|0.65662
23:34:02|0.65662
23:34:04|0.65662
23:34:04|0.65662
23:34:05|0.65662
23:34:06|0.65662
23:34:07|0.65662
23:34:09|0.65662
23:34:09|0.65662
23:34:11|0.65662
23:34:11|0.65662
23:34:13|0.65662
23:34:13|0.65662
23:34:14|0.65662
23:34:16|0.65662
23:34:17|0.65662
23:34:17|0.65662
23:34:19|0.65662
23:34:20|0.65662
23:34:21|0.65662
23:34:21|0.65662
23:34:22|0.65662
23:34:24|0.65662
23:34:24|0.65662
23:34:25|0.65662
23:34:26|0.65662
23:34:28|0.65662
23:34:28|0.65662
23:34:30|0.65662
23:34:31|0.65662
23:34:32|0.65662
23:34:34|0.65662
23:34:34|0.65662
23:34:36|0.65662
23:34:36|0.6566
23:34:38|0.6566
23:34:39|0.6566
23:34:39|0.6566
23:34:41|0.6566
23:34:42|0.6566
23:34:42|0.6566
23:34:44|0.6566
23:34:45|0.6566
23:34:46|0.6566
23:34:47|0.6566
23:34:48|0.6566
23:34:49|0.6566
23:34:50|0.6566
23:34:51|0.6566
23:34:52|0.6566
23:34:53|0.6566
23:34:54|0.6566
23:34:55|0.6566
23:34:56|0.6566
23:34:57|0.6566
23:34:58|0.6566
23:34:59|0.6566
23:35:00|0.6566
23:35:01|0.6566
23:35:02|0.6566
23:35:03|0.6566
23:35:04|0.6566
23:35:05|0.6566
23:35:06|0.6566
23:35:07|0.6566
23:35:08|0.65693
23:35:09|0.65693
23:35:10|0.65693
23:35:11|0.65693
23:35:12|0.65693
23:35:13|0.65693
23:35:14|0.65693
23:35:15|0.65693
23:35:16|0.65693
23:35:17|0.65693
23:35:18|0.65693
23:35:19|0.65693
23:35:20|0.65693
23:35:21|0.65693
23:35:22|0.65693
23:35:23|0.65693
23:35:24|0.65693
23:35:25|0.65693
23:35:26|0.65693
23:35:27|0.65693
23:35:28|0.65693
23:35:29|0.65693
23:35:30|0.65693
23:35:31|0.65693
23:35:33|0.65693
23:35:33|0.65693
23:35:35|0.65693
23:35:36|0.65693
23:35:36|0.65693
23:35:37|0.65693
23:35:38|0.65693
23:35:40|0.65693
23:35:40|0.65693
23:35:42|0.65693
23:35:43|0.65693
23:35:44|0.65693
23:35:45|0.65693
23:35:46|0.65693
23:35:47|0.65693
23:35:48|0.65714
23:35:49|0.65714
23:35:50|0.65714
23:35:51|0.65714
23:35:52|0.65714
23:35:53|0.65714
23:35:53|0.65714
23:35:55|0.65714
23:35:56|0.65714
23:35:57|0.65714
23:35:57|0.65725
23:35:58|0.65744
23:36:00|0.65744
23:36:01|0.65744
23:36:02|0.65744
23:36:03|0.65744
23:36:04|0.65744
23:36:04|0.65744
23:36:06|0.65744
23:36:07|0.65744
23:36:08|0.65744
23:36:09|0.65744
23:36:10|0.65744
23:36:11|0.65744
23:36:12|0.65744
23:36:13|0.65744
23:36:14|0.65744
23:36:15|0.6576
23:36:16|0.6576
23:36:17|0.65763
23:36:18|0.65763
23:36:19|0.65779
23:36:20|0.65779
23:36:20|0.65779
23:36:22|0.65779
23:36:23|0.65779
23:36:24|0.65779
23:36:24|0.65779
23:36:26|0.65779
23:36:27|0.65779
23:36:27|0.65779
23:36:29|0.65783
23:36:30|0.65783
23:36:31|0.65783
23:36:32|0.65783
23:36:33|0.65783
23:36:35|0.65783
23:36:35|0.65783
23:36:36|0.65783
23:36:37|0.65783
23:36:38|0.65783
23:36:40|0.65783
23:36:40|0.65783
23:36:42|0.65783
23:36:43|0.65783
23:36:44|0.65783
23:36:46|0.65783
23:36:46|0.65783
23:36:47|0.65783
23:36:48|0.65783
23:36:49|0.65783
23:36:50|0.65783
23:36:51|0.65783
23:36:52|0.65783
23:36:53|0.65783
23:36:54|0.65783
23:36:55|0.65783
23:36:56|0.65783
23:36:57|0.65783
23:36:58|0.65783
23:36:59|0.65783
23:37:00|0.65783
23:37:01|0.65783
23:37:02|0.65783
23:37:03|0.65783
23:37:04|0.65738
23:37:05|0.65738
23:37:06|0.65711
23:37:07|0.65711
23:37:08|0.65711
23:37:09|0.65694
23:37:11|0.65694
23:37:12|0.65694
23:37:13|0.65681
23:37:14|0.65681
23:37:14|0.65681
23:37:15|0.65681
23:37:17|0.65681
23:37:18|0.65681
23:37:19|0.65681
23:37:19|0.65681
23:37:21|0.65681
23:37:22|0.65681
23:37:23|0.65666
23:37:24|0.65666
23:37:24|0.65659
23:37:26|0.65659
23:37:27|0.65661
23:37:28|0.65662
23:37:29|0.65662
23:37:29|0.65662
23:37:31|0.65662
23:37:32|0.65662
23:37:33|0.65662
23:37:34|0.65665
23:37:35|0.65665
23:37:37|0.65665
23:37:37|0.65665
23:37:38|0.65665
23:37:40|0.65665
23:37:41|0.65665
23:37:42|0.65665
23:37:43|0.65665
23:37:44|0.65665
23:37:45|0.65665
23:37:46|0.65665
23:37:47|0.65665
23:37:48|0.65665
23:37:49|0.65665
23:37:50|0.65665
23:37:51|0.65665
23:37:51|0.65665
23:37:53|0.65665
23:37:54|0.65665
23:37:55|0.65665
23:37:56|0.65665
23:37:56|0.65665
23:37:57|0.65665
23:37:59|0.65665
23:38:00|0.65665
23:38:01|0.65659
23:38:01|0.65659
23:38:03|0.6566
23:38:04|0.6566
23:38:05|0.6566
23:38:06|0.6566
23:38:07|0.6566
23:38:08|0.6566
23:38:09|0.6566
23:38:10|0.6566
23:38:11|0.6566
23:38:11|0.6566
23:38:13|0.6566
23:38:13|0.6566
23:38:15|0.6566
23:38:16|0.6566
23:38:17|0.6566
23:38:17|0.6567
23:38:19|0.65626
23:38:19|0.65626
23:38:20|0.65626
23:38:22|0.65626
23:38:23|0.65626
23:38:24|0.65626
23:38:25|0.65626
23:38:26|0.65626
23:38:27|0.65626
23:38:28|0.65626
23:38:29|0.65626
23:38:30|0.65626
23:38:31|0.65626
23:38:32|0.65626
23:38:33|0.65626
23:38:34|0.65626
23:38:35|0.65626
23:38:36|0.65695
23:38:38|0.65695
23:38:38|0.65695
23:38:39|0.65695
23:38:40|0.65695
23:38:41|0.65695
23:38:43|0.65695
23:38:44|0.65695
23:38:45|0.65695
23:38:46|0.65695
23:38:47|0.65695
23:38:48|0.65695
23:38:49|0.65695
23:38:50|0.65695
23:38:51|0.65695
23:38:52|0.65695
23:38:53|0.65695
23:38:54|0.65695
23:38:55|0.65695
23:38:56|0.65695
23:38:57|0.65695
23:38:58|0.65695
23:39:00|0.65695
23:39:00|0.65695
23:39:02|0.65695
23:39:03|0.65695
23:39:04|0.65695
23:39:05|0.65695
23:39:06|0.65695
23:39:07|0.65695
23:39:07|0.65695
23:39:08|0.65695
23:39:10|0.65695
23:39:11|0.65695
23:39:11|0.65695
23:39:13|0.65695
23:39:14|0.65695
23:39:15|0.65695
23:39:16|0.65695
23:39:17|0.65695
23:39:18|0.65695
23:39:19|0.65695
23:39:20|0.65695
23:39:21|0.65695
23:39:22|0.65695
23:39:23|0.65695
23:39:24|0.65695
23:39:25|0.65695
23:39:26|0.65695
23:39:27|0.65695
23:39:28|0.65695
23:39:29|0.65695
23:39:30|0.65695
23:39:31|0.65695
23:39:32|0.65695
23:39:33|0.65695
23:39:34|0.65695
23:39:36|0.65695
23:39:37|0.65695
23:39:38|0.65695
23:39:39|0.65695
23:39:40|0.65695
23:39:41|0.65695
23:39:43|0.65695
23:39:43|0.65695
23:39:44|0.65695
23:39:45|0.65695
23:39:46|0.65695
23:39:48|0.65695
23:39:49|0.65695
23:39:49|0.65695
23:39:51|0.65695
23:39:52|0.65695
23:39:53|0.65695
23:39:53|0.65672
23:39:54|0.65672
23:39:56|0.65672
23:39:57|0.65672
23:39:58|0.65672
23:39:59|0.65672
23:40:00|0.65672
23:40:01|0.65672
23:40:02|0.6566
23:40:03|0.6566
23:40:04|0.6566
23:40:05|0.6566
23:40:06|0.6566
23:40:07|0.6566
23:40:08|0.6566
23:40:09|0.6566
23:40:10|0.6566
23:40:11|0.6566
23:40:12|0.6566
23:40:13|0.6566
23:40:14|0.6566
23:40:15|0.6566
23:40:16|0.6566
23:40:17|0.6566
23:40:18|0.6566
23:40:19|0.6566
23:40:20|0.6566
23:40:21|0.6566
23:40:22|0.6566
23:40:23|0.6566
23:40:24|0.6566
23:40:25|0.6566
23:40:26|0.6566
23:40:27|0.6566
23:40:28|0.6566
23:40:29|0.6566
23:40:30|0.6566
23:40:31|0.6566
23:40:32|0.6566
23:40:33|0.6566
23:40:34|0.6566
23:40:35|0.6566
23:40:36|0.6566
23:40:37|0.6566
23:40:39|0.6566
23:40:40|0.6566
23:40:40|0.6566
23:40:42|0.6566
23:40:43|0.6566
23:40:44|0.6566
23:40:45|0.6566
23:40:46|0.6566
23:40:47|0.6566
23:40:48|0.6566
23:40:49|0.6566
23:40:50|0.6566
23:40:51|0.6566
23:40:53|0.6566
23:40:53|0.6566
23:40:54|0.6566
23:40:55|0.6566
23:40:56|0.6566
23:40:58|0.6566
23:40:58|0.6566
23:40:59|0.6566
23:41:00|0.6566
23:41:01|0.6566
23:41:03|0.6566
23:41:03|0.6565
23:41:04|0.6565
23:41:06|0.6565
23:41:06|0.6565
23:41:07|0.6565
23:41:09|0.6565
23:41:09|0.6565
23:41:10|0.6565
23:41:12|0.6565
23:41:12|0.6565
23:41:14|0.6565
23:41:14|0.6565
23:41:15|0.6565
23:41:16|0.6565
23:41:17|0.6565
23:41:18|0.6565
23:41:20|0.6565
23:41:21|0.6565
23:41:22|0.6565
23:41:22|0.6565
23:41:23|0.6565
23:41:24|0.6565
23:41:25|0.6565
23:41:26|0.6565
23:41:27|0.6565
23:41:29|0.6565
23:41:29|0.6565
23:41:30|0.6565
23:41:31|0.6565
23:41:32|0.6565
23:41:34|0.6565
23:41:34|0.6565
23:41:35|0.6565
23:41:37|0.6565
23:41:38|0.6565
23:41:40|0.6565
23:41:40|0.65635
23:41:41|0.65635
23:41:42|0.65635
23:41:44|0.65635
23:41:45|0.65635
23:41:45|0.65635
23:41:46|0.65635
23:41:47|0.65635
23:41:48|0.65635
23:41:50|0.65635
23:41:51|0.65635
23:41:53|0.65679
23:41:53|0.65679
23:41:55|0.65679
23:41:56|0.65679
23:41:57|0.65679
23:41:58|0.65679
23:41:59|0.65679
23:42:00|0.65727
23:42:01|0.65727
23:42:02|0.65727
23:42:03|0.65727
23:42:04|0.65727
23:42:05|0.65727
23:42:06|0.65727
23:42:07|0.65727
23:42:08|0.65727
23:42:09|0.65727
23:42:10|0.65727
23:42:11|0.65727
23:42:12|0.65727
23:42:13|0.65727
23:42:14|0.65718
23:42:15|0.65718
23:42:16|0.65718
23:42:17|0.65718
23:42:18|0.65758
23:42:19|0.65758
23:42:20|0.65758
23:42:21|0.65758
23:42:22|0.65758
23:42:23|0.65758
23:42:24|0.65758
23:42:25|0.65758
23:42:26|0.65758
23:42:27|0.65758
23:42:28|0.65758
23:42:29|0.65758
23:42:30|0.65758
23:42:31|0.65758
23:42:32|0.65758
23:42:33|0.65758
23:42:34|0.65758
23:42:35|0.65758
23:42:36|0.65754
23:42:37|0.65761
23:42:39|0.65761
23:42:40|0.65761
23:42:41|0.65761
23:42:42|0.65761
23:42:43|0.65761
23:42:44|0.65761
23:42:45|0.65761
23:42:46|0.65761
23:42:47|0.65776
23:42:48|0.65776
23:42:49|0.65776
23:42:50|0.65776
23:42:51|0.65776
23:42:52|0.65776
23:42:53|0.65776
23:42:54|0.65776
23:42:54|0.65776
23:42:55|0.65776
23:42:56|0.65776
23:42:57|0.65776
23:42:59|0.65776
23:43:00|0.65776
23:43:01|0.65776
23:43:02|0.65776
23:43:03|0.65776
23:43:04|0.65776
23:43:05|0.65776
23:43:06|0.65776
23:43:07|0.65776
23:43:08|0.65776
23:43:09|0.65776
23:43:10|0.65776
23:43:11|0.65776
23:43:12|0.65776
23:43:13|0.65776
23:43:14|0.65776
23:43:15|0.65776
23:43:16|0.65776
23:43:17|0.65776
23:43:18|0.65776
23:43:19|0.65776
23:43:20|0.65776
23:43:21|0.65776
23:43:22|0.65776
23:43:23|0.65776
23:43:24|0.65776
23:43:25|0.65776
23:43:26|0.65776
23:43:27|0.65776
23:43:28|0.65818
23:43:29|0.65818
23:43:30|0.65818
23:43:31|0.65818
23:43:32|0.65818
23:43:33|0.65818
23:43:34|0.65818
23:43:35|0.65818
23:43:36|0.65818
23:43:37|0.65818
23:43:38|0.6586
23:43:40|0.65862
23:43:41|0.65862
23:43:42|0.65862
23:43:44|0.65862
23:43:44|0.65862
23:43:45|0.65862
23:43:46|0.65862
23:43:48|0.65862
23:43:48|0.65878
23:43:49|0.65878
23:43:50|0.65878
23:43:51|0.65878
23:43:53|0.65878
23:43:53|0.65878
23:43:54|0.65837
23:43:56|0.65889
23:43:57|0.65889
23:43:57|0.65889
23:43:59|0.65889
23:43:59|0.65909
23:44:01|0.65909
23:44:02|0.65909
23:44:03|0.65909
23:44:04|0.65909
23:44:05|0.65909
23:44:06|0.65909
23:44:07|0.65909
23:44:08|0.65909
23:44:09|0.65909
23:44:10|0.65845
23:44:11|0.65845
23:44:12|0.65845
23:44:13|0.65845
23:44:14|0.65845
23:44:15|0.65845
23:44:16|0.65845
23:44:17|0.65845
23:44:18|0.65845
23:44:19|0.65845
23:44:20|0.65845
23:44:21|0.65845
23:44:22|0.65845
23:44:23|0.65845
23:44:24|0.65845
23:44:25|0.65866
23:44:26|0.65866
23:44:27|0.65866
23:44:28|0.65866
23:44:29|0.65866
23:44:30|0.65866
23:44:31|0.65866
23:44:32|0.65866
23:44:33|0.65866
23:44:34|0.65866
23:44:35|0.65866
23:44:36|0.65866
23:44:37|0.65866
23:44:38|0.65866
23:44:39|0.65866
23:44:41|0.65866
23:44:42|0.65866
23:44:43|0.65866
23:44:44|0.65866
23:44:44|0.65866
23:44:46|0.65866
23:44:48|0.65866
23:44:48|0.65866
23:44:50|0.65866
23:44:51|0.65866
23:44:51|0.65866
23:44:53|0.65866
23:44:54|0.65866
23:44:55|0.65866
23:44:55|0.65866
23:44:57|0.65866
23:44:58|0.65866
23:44:59|0.65866
23:44:59|0.65857
23:45:01|0.65857
23:45:01|0.65857
23:45:03|0.65857
23:45:04|0.65857
23:45:05|0.65857
23:45:06|0.65857
23:45:06|0.65857
23:45:08|0.65857
23:45:09|0.65857
23:45:10|0.65857
23:45:11|0.65857
23:45:12|0.65857
23:45:13|0.65857
23:45:13|0.65857
23:45:15|0.6582
23:45:16|0.6582
23:45:16|0.6582
23:45:17|0.6582
23:45:19|0.6582
23:45:20|0.6582
23:45:20|0.6582
23:45:21|0.6582
23:45:23|0.6582
23:45:24|0.6582
23:45:24|0.6582
23:45:26|0.6582
23:45:27|0.6582
23:45:27|0.6582
23:45:29|0.6582
23:45:30|0.6582
23:45:30|0.6582
23:45:32|0.6582
23:45:32|0.65825
23:45:34|0.65825
23:45:34|0.65825
23:45:35|0.65825
23:45:37|0.65825
23:45:37|0.65825
23:45:38|0.65825
23:45:40|0.65825
23:45:41|0.65825
23:45:43|0.65825
23:45:44|0.65825
23:45:45|0.65825
23:45:46|0.65825
23:45:48|0.65825
23:45:48|0.65825
23:45:49|0.65825
23:45:50|0.65825
23:45:51|0.65825
23:45:52|0.65825
23:45:53|0.65825
23:45:54|0.65825
23:45:56|0.65825
23:45:56|0.65825
23:45:57|0.65825
23:45:59|0.65825
23:45:59|0.65825
23:46:00|0.65825
23:46:01|0.65825
23:46:02|0.65825
23:46:04|0.65825
23:46:05|0.65825
23:46:06|0.65825
23:46:07|0.65825
23:46:08|0.65825
23:46:09|0.65825
23:46:10|0.65834
23:46:11|0.65834
23:46:12|0.65834
23:46:13|0.65834
23:46:14|0.65834
23:46:15|0.65834
23:46:16|0.65834
23:46:18|0.65834
23:46:18|0.65834
23:46:19|0.65834
23:46:20|0.65839
23:46:21|0.65839
23:46:22|0.65839
23:46:23|0.65839
23:46:24|0.65839
23:46:25|0.65839
23:46:26|0.65839
23:46:27|0.65839
23:46:28|0.65839
23:46:29|0.65839
23:46:30|0.65839
23:46:31|0.65839
23:46:32|0.65839
23:46:33|0.65839
23:46:34|0.65839
23:46:35|0.65839
23:46:36|0.65825
23:46:37|0.65825
23:46:38|0.65825
23:46:39|0.6587
23:46:40|0.6587
23:46:42|0.6587
23:46:43|0.6587
23:46:44|0.6587
23:46:46|0.6587
23:46:47|0.6587
23:46:47|0.6587
23:46:48|0.6587
23:46:50|0.6587
23:46:51|0.6587
23:46:52|0.6587
23:46:53|0.65896
23:46:55|0.65896
23:46:55|0.65896
23:46:57|0.65896
23:46:57|0.65896
23:46:59|0.65896
23:47:00|0.65896
23:47:01|0.65896
23:47:02|0.65896
23:47:04|0.65896
23:47:05|0.65896
23:47:06|0.65896
23:47:07|0.65896
23:47:08|0.65896
23:47:09|0.65896
23:47:10|0.65896
23:47:11|0.65896
23:47:12|0.65896
23:47:13|0.65896
23:47:14|0.65896
23:47:15|0.65896
23:47:16|0.65896
23:47:17|0.65896
23:47:18|0.65896
23:47:19|0.65896
23:47:20|0.65896
23:47:21|0.65896
23:47:22|0.65896
23:47:23|0.65896
23:47:24|0.65896
23:47:25|0.65896
23:47:26|0.65896
23:47:27|0.65896
23:47:28|0.65896
23:47:29|0.6589
23:47:30|0.6589
23:47:31|0.6589
23:47:32|0.6589
23:47:33|0.6589
23:47:34|0.6589
23:47:35|0.6589
23:47:36|0.6589
23:47:37|0.6589
23:47:38|0.6589
23:47:39|0.6589
23:47:40|0.6589
23:47:41|0.65913
23:47:43|0.65913
23:47:44|0.65913
23:47:45|0.65913
23:47:46|0.65913
23:47:47|0.65913
23:47:49|0.65913
23:47:50|0.65913
23:47:50|0.65965
23:47:52|0.65964
23:47:53|0.65964
23:47:53|0.65964
23:47:55|0.65964
23:47:56|0.65964
23:47:57|0.65964
23:47:58|0.65964
23:47:59|0.65964
23:48:01|0.65964
23:48:01|0.65964
23:48:02|0.65964
23:48:03|0.65964
23:48:04|0.65964
23:48:05|0.65964
23:48:06|0.65964
23:48:07|0.65964
23:48:08|0.65964
23:48:09|0.65964
23:48:10|0.65964
23:48:11|0.65964
23:48:13|0.65965
23:48:13|0.65965
23:48:15|0.65965
23:48:15|0.65965
23:48:17|0.65965
23:48:17|0.65965
23:48:18|0.65965
23:48:20|0.65965
23:48:20|0.65965
23:48:21|0.65965
23:48:23|0.65965
23:48:23|0.65965
23:48:25|0.65965
23:48:26|0.65965
23:48:26|0.65965
23:48:28|0.65965
23:48:29|0.65965
23:48:29|0.65965
23:48:30|0.65965
23:48:31|0.65965
23:48:32|0.65965
23:48:33|0.65965
23:48:35|0.65965
23:48:35|0.65965
23:48:37|0.65965
23:48:37|0.65965
23:48:39|0.65965
23:48:39|0.65965
23:48:40|0.65965
23:48:41|0.65965
23:48:42|0.65965
23:48:44|0.65965
23:48:45|0.65965
23:48:47|0.65965
23:48:48|0.65965
23:48:49|0.65965
23:48:50|0.65965
23:48:51|0.65965
23:48:52|0.65965
23:48:53|0.65965
23:48:54|0.65965
23:48:55|0.65965
23:48:56|0.65965
23:48:57|0.65965
23:48:58|0.65965
23:48:59|0.65965
23:49:00|0.65965
23:49:01|0.65965
23:49:02|0.65965
23:49:03|0.65965
23:49:04|0.65965
23:49:05|0.65965
23:49:06|0.65965
23:49:07|0.65965
23:49:08|0.65965
23:49:09|0.65965
23:49:10|0.65965
23:49:11|0.65965
23:49:12|0.65965
23:49:13|0.65965
23:49:14|0.65965
23:49:15|0.65965
23:49:16|0.65965
23:49:17|0.65965
23:49:18|0.65965
23:49:19|0.65965
23:49:20|0.65965
23:49:21|0.65965
23:49:22|0.65965
23:49:23|0.65965
23:49:24|0.65965
23:49:25|0.65965
23:49:26|0.65965
23:49:27|0.65965
23:49:28|0.65965
23:49:29|0.65965
23:49:30|0.65965
23:49:31|0.65965
23:49:32|0.65965
23:49:33|0.65921
23:49:34|0.65921
23:49:35|0.65921
23:49:36|0.65921
23:49:37|0.65921
23:49:38|0.65921
23:49:39|0.65921
23:49:40|0.65921
23:49:41|0.65921
23:49:42|0.65921
23:49:43|0.65921
23:49:44|0.65921
23:49:46|0.65921
23:49:47|0.65921
23:49:48|0.65921
23:49:49|0.65921
23:49:50|0.65921
23:49:51|0.65921
23:49:51|0.65921
23:49:53|0.65938
23:49:54|0.65938
23:49:55|0.65938
23:49:57|0.65938
23:49:57|0.65938
23:49:59|0.65938
23:50:00|0.65938
23:50:01|0.65938
23:50:01|0.65938
23:50:03|0.65938
23:50:04|0.65938
23:50:05|0.65938
23:50:06|0.65938
23:50:07|0.65938
23:50:07|0.65938
23:50:09|0.65938
23:50:09|0.65938
23:50:11|0.65959
23:50:12|0.65959
23:50:13|0.65962
23:50:14|0.65962
23:50:15|0.65962
23:50:16|0.65962
23:50:17|0.65962
23:50:18|0.65962
23:50:18|0.65962
23:50:20|0.65962
23:50:20|0.65962
23:50:22|0.65962
23:50:23|0.65962
23:50:24|0.65962
23:50:25|0.65962
23:50:26|0.65962
23:50:27|0.65962
23:50:28|0.65962
23:50:28|0.65962
23:50:30|0.65962
23:50:31|0.65962
23:50:32|0.65962
23:50:33|0.65962
23:50:34|0.65937
23:50:34|0.65937
23:50:36|0.65937
23:50:37|0.65937
23:50:37|0.65955
23:50:39|0.65955
23:50:40|0.65955
23:50:41|0.65955
23:50:42|0.65955
23:50:43|0.65955
23:50:44|0.65955
23:50:45|0.65955
23:50:47|0.65955
23:50:48|0.65955
23:50:49|0.65955
23:50:50|0.65955
23:50:52|0.65955
23:50:52|0.65955
23:50:54|0.65955
23:50:55|0.65955
23:50:55|0.65942
23:50:57|0.65942
23:50:59|0.65942
23:51:00|0.65942
23:51:00|0.65942
23:51:02|0.65942
23:51:03|0.65942
23:51:04|0.65924
23:51:04|0.65924
23:51:06|0.65991
23:51:06|0.65991
23:51:07|0.65991
23:51:08|0.65991
23:51:10|0.65991
23:51:10|0.65991
23:51:11|0.65991
23:51:13|0.65991
23:51:13|0.65991
23:51:15|0.65991
23:51:16|0.65991
23:51:17|0.65991
23:51:18|0.65991
23:51:19|0.65991
23:51:20|0.65991
23:51:21|0.65991
23:51:22|0.65991
23:51:22|0.65991
23:51:23|0.65991
23:51:25|0.65991
23:51:25|0.65991
23:51:26|0.65991
23:51:27|0.65991
23:51:28|0.65991
23:51:29|0.65991
23:51:30|0.65991
23:51:31|0.66006
23:51:32|0.66006
23:51:33|0.66006
23:51:35|0.66002
23:51:35|0.66002
23:51:37|0.66002
23:51:38|0.66002
23:51:38|0.66002
23:51:40|0.66002
23:51:40|0.66002
23:51:41|0.66002
23:51:42|0.66002
23:51:43|0.66002
23:51:45|0.66002
23:51:46|0.66002
23:51:46|0.66002
23:51:48|0.66002
23:51:49|0.66002
23:51:49|0.66002
23:51:51|0.66002
23:51:52|0.66002
23:51:53|0.66002
23:51:54|0.66002
23:51:56|0.66002
23:51:56|0.66002
23:51:58|0.66002
23:51:59|0.66002
23:52:00|0.66002
23:52:01|0.66002
23:52:01|0.66002
23:52:03|0.66002
23:52:04|0.66002
23:52:05|0.66002
23:52:06|0.66002
23:52:06|0.66002
23:52:08|0.66002
23:52:09|0.66002
23:52:09|0.66002
23:52:10|0.66002
23:52:11|0.66002
23:52:13|0.66002
23:52:14|0.66002
23:52:15|0.66002
23:52:15|0.66002
23:52:17|0.66002
23:52:18|0.66002
23:52:18|0.66002
23:52:19|0.66014
23:52:21|0.66014
23:52:21|0.66014
23:52:22|0.66014
23:52:24|0.66014
23:52:25|0.66014
23:52:26|0.66014
23:52:27|0.66014
23:52:28|0.66014
23:52:29|0.66014
23:52:30|0.66014
23:52:31|0.66038
23:52:32|0.66038
23:52:33|0.66038
23:52:34|0.66038
23:52:35|0.66038
23:52:36|0.66038
23:52:37|0.66038
23:52:38|0.66038
23:52:39|0.66038
23:52:40|0.66038
23:52:41|0.66038
23:52:42|0.66038
23:52:43|0.66038
23:52:44|0.66038
23:52:45|0.66038
23:52:46|0.66038
23:52:47|0.66038
23:52:48|0.66038
23:52:49|0.66038
23:52:51|0.66038
23:52:52|0.66038
23:52:53|0.66038
23:52:54|0.66038
23:52:55|0.66038
23:52:56|0.66038
23:52:57|0.66038
23:52:58|0.66038
23:52:59|0.66038
23:53:00|0.66031
23:53:01|0.66031
23:53:02|0.66031
23:53:04|0.66031
23:53:05|0.66031
23:53:06|0.66031
23:53:06|0.66031
23:53:07|0.66031
23:53:09|0.66031
23:53:10|0.66031
23:53:10|0.66031
23:53:11|0.66031
23:53:13|0.66031
23:53:13|0.66031
23:53:15|0.66031
23:53:16|0.66031
23:53:17|0.66031
23:53:18|0.66031
23:53:18|0.66031
23:53:19|0.66031
23:53:21|0.66031
23:53:21|0.66031
23:53:23|0.66031
23:53:24|0.66031
23:53:24|0.66031
23:53:25|0.66031
23:53:27|0.66031
23:53:28|0.66031
23:53:29|0.66031
23:53:30|0.66031
23:53:31|0.66031
23:53:31|0.66031
23:53:33|0.66031
23:53:33|0.66031
23:53:35|0.66031
23:53:36|0.66031
23:53:37|0.66031
23:53:38|0.66031
23:53:39|0.66031
23:53:40|0.66031
23:53:40|0.66031
23:53:42|0.66031
23:53:43|0.66031
23:53:43|0.66031
23:53:45|0.66031
23:53:46|0.66031
23:53:46|0.66031
23:53:48|0.66031
23:53:49|0.66031
23:53:51|0.66031
23:53:51|0.66031
23:53:52|0.66031
23:53:53|0.66031
23:53:55|0.66031
23:53:56|0.66031
23:53:57|0.66031
23:53:58|0.66031
23:53:59|0.66031
23:54:00|0.66031
23:54:00|0.66031
23:54:02|0.66031
23:54:03|0.66031
23:54:03|0.66031
23:54:05|0.66031
23:54:05|0.66031
23:54:07|0.66031
23:54:08|0.66031
23:54:09|0.66
23:54:10|0.66
23:54:11|0.66
23:54:12|0.66
23:54:12|0.66
23:54:14|0.66
23:54:15|0.66
23:54:16|0.66
23:54:17|0.66
23:54:19|0.66
23:54:19|0.66
23:54:20|0.66
23:54:21|0.66
23:54:22|0.66
23:54:24|0.66
23:54:24|0.66
23:54:26|0.66
23:54:26|0.66
23:54:27|0.66
23:54:28|0.66
23:54:30|0.66
23:54:30|0.66
23:54:32|0.66
23:54:33|0.6602
23:54:33|0.6602
23:54:34|0.6602
23:54:35|0.6602
23:54:37|0.6602
23:54:37|0.6602
23:54:38|0.6602
23:54:40|0.6602
23:54:40|0.6602
23:54:42|0.6602
23:54:42|0.6602
23:54:43|0.6602
23:54:44|0.6602
23:54:45|0.6602
23:54:46|0.6602
23:54:47|0.6602
23:54:48|0.6602
23:54:49|0.6602
23:54:51|0.6602
23:54:51|0.6602
23:54:53|0.6602
23:54:54|0.6602
23:54:56|0.6602
23:54:56|0.6602
23:54:58|0.6602
23:54:58|0.6602
23:54:59|0.6602
23:55:01|0.6602
23:55:02|0.6602
23:55:03|0.6602
23:55:04|0.6602
23:55:05|0.6602
23:55:06|0.6602
23:55:06|0.6602
23:55:08|0.6602
23:55:08|0.6602
23:55:10|0.6602
23:55:11|0.6602
23:55:12|0.6602
23:55:13|0.6602
23:55:14|0.6602
23:55:15|0.6602
23:55:16|0.6602
23:55:17|0.6602
23:55:17|0.6602
23:55:19|0.6602
23:55:20|0.6602
23:55:20|0.6602
23:55:22|0.6602
23:55:22|0.6602
23:55:24|0.6602
23:55:25|0.6602
23:55:26|0.66004
23:55:27|0.66004
23:55:28|0.66004
23:55:29|0.66004
23:55:29|0.66004
23:55:31|0.66004
23:55:32|0.66004
23:55:33|0.66004
23:55:34|0.66004
23:55:35|0.66004
23:55:36|0.66004
23:55:37|0.66004
23:55:38|0.66004
23:55:39|0.66004
23:55:40|0.66004
23:55:42|0.66004
23:55:42|0.66004
23:55:44|0.66004
23:55:45|0.66004
23:55:45|0.66004
23:55:46|0.66004
23:55:47|0.66004
23:55:48|0.66004
23:55:49|0.66004
23:55:51|0.66004
23:55:52|0.66004
23:55:53|0.66004
23:55:54|0.66004
23:55:55|0.66004
23:55:56|0.66004
23:55:57|0.66004
23:55:58|0.66004
23:55:59|0.66004
23:56:00|0.66004
23:56:01|0.66057
23:56:02|0.66057
23:56:03|0.66057
23:56:04|0.66057
23:56:05|0.66057
23:56:06|0.66057
23:56:07|0.66057
23:56:08|0.66057
23:56:09|0.66057
23:56:10|0.66057
23:56:11|0.66057
23:56:12|0.66057
23:56:13|0.66057
23:56:14|0.66057
23:56:15|0.66057
23:56:16|0.66057
23:56:17|0.66057
23:56:19|0.66057
23:56:19|0.66057
23:56:20|0.66057
23:56:22|0.66057
23:56:22|0.66057
23:56:23|0.66057
23:56:24|0.66057
23:56:25|0.66057
23:56:27|0.66057
23:56:27|0.66057
23:56:28|0.66057
23:56:29|0.66057
23:56:30|0.66057
23:56:31|0.66057
23:56:32|0.66057
23:56:33|0.66066
23:56:34|0.66066
23:56:35|0.66066
23:56:36|0.66089
23:56:37|0.66089
23:56:38|0.66089
23:56:40|0.66089
23:56:41|0.66089
23:56:42|0.66089
23:56:43|0.66089
23:56:44|0.66089
23:56:45|0.66089
23:56:46|0.66089
23:56:47|0.66089
23:56:48|0.66089
23:56:49|0.66075
23:56:50|0.66113
23:56:51|0.66113
23:56:52|0.66113
23:56:53|0.66113
23:56:54|0.66113
23:56:55|0.66113
23:56:56|0.66113
23:56:57|0.66113
23:56:58|0.66113
23:57:00|0.66113
23:57:00|0.66113
23:57:01|0.66113
23:57:02|0.66113
23:57:04|0.66113
23:57:05|0.66113
23:57:05|0.66113
23:57:07|0.66113
23:57:08|0.66113
23:57:09|0.66113
23:57:10|0.66113
23:57:11|0.66113
23:57:12|0.66113
23:57:13|0.66113
23:57:14|0.66113
23:57:16|0.66113
23:57:17|0.66113
23:57:17|0.66114
23:57:18|0.66114
23:57:19|0.66114
23:57:20|0.66114
23:57:21|0.66124
23:57:22|0.66124
23:57:23|0.66124
23:57:24|0.66124
23:57:25|0.66124
23:57:26|0.66124
23:57:28|0.66124
23:57:28|0.66124
23:57:29|0.66124
23:57:30|0.66124
23:57:31|0.66136
23:57:32|0.6613
23:57:33|0.6613
23:57:34|0.6613
23:57:35|0.6613
23:57:36|0.6613
23:57:37|0.6613
23:57:39|0.6613
23:57:39|0.66151
23:57:40|0.66182
23:57:41|0.66197
23:57:42|0.66175
23:57:43|0.6617
23:57:44|0.6617
23:57:45|0.66184
23:57:46|0.66184
23:57:47|0.66177
23:57:48|0.66177
23:57:50|0.66177
23:57:50|0.66177
23:57:51|0.66177
23:57:53|0.66177
23:57:53|0.66177
23:57:55|0.66177
23:57:56|0.66177
23:57:58|0.66177
23:57:59|0.66177
23:57:59|0.66177
23:58:01|0.66177
23:58:02|0.66177
23:58:03|0.66177
23:58:03|0.66177
23:58:05|0.66177
23:58:06|0.66177
23:58:07|0.66177
23:58:08|0.66177
23:58:09|0.66177
23:58:10|0.66177
23:58:11|0.66177
23:58:12|0.66177
23:58:13|0.66177
23:58:15|0.66177
23:58:15|0.66177
23:58:16|0.66177
23:58:17|0.66177
23:58:18|0.66202
23:58:19|0.66197
23:58:20|0.66197
23:58:21|0.66198
23:58:22|0.66198
23:58:23|0.66198
23:58:24|0.66198
23:58:25|0.66212
23:58:26|0.66212
23:58:27|0.66212
23:58:28|0.66212
23:58:29|0.66212
23:58:30|0.66212
23:58:31|0.66212
23:58:32|0.66212
23:58:33|0.66212
23:58:34|0.66212
23:58:35|0.66212
23:58:36|0.66212
23:58:37|0.66214
23:58:38|0.66214
23:58:39|0.66214
23:58:40|0.66214
23:58:41|0.66214
23:58:42|0.6624
23:58:43|0.6624
23:58:44|0.6624
23:58:45|0.6624
23:58:46|0.6624
23:58:47|0.6624
23:58:48|0.6624
23:58:49|0.6624
23:58:50|0.6624
23:58:51|0.6624
23:58:52|0.66191
23:58:53|0.66191
23:58:54|0.66188
23:58:56|0.66188
23:58:57|0.66188
23:58:59|0.66188
23:58:59|0.66218
23:59:00|0.66189
23:59:02|0.66189
23:59:03|0.66189
23:59:04|0.66189
23:59:05|0.66189
23:59:06|0.66189
23:59:07|0.66189
23:59:08|0.66189
23:59:09|0.66189
23:59:10|0.66189
23:59:11|0.66163
23:59:12|0.66163
23:59:13|0.66163
23:59:14|0.66163
23:59:15|0.66163
23:59:16|0.66163
23:59:17|0.66163
23:59:18|0.66163
23:59:19|0.66163
23:59:20|0.66163
23:59:21|0.66163
23:59:22|0.66163
23:59:23|0.66163
23:59:24|0.66163
23:59:25|0.66163
23:59:26|0.66163
23:59:27|0.66163
23:59:28|0.66163
23:59:29|0.66163
23:59:30|0.66163
23:59:31|0.66163
23:59:32|0.66163
23:59:33|0.66163
23:59:34|0.66163
23:59:35|0.66163
23:59:36|0.66163
23:59:37|0.66163
23:59:38|0.662
23:59:39|0.662
23:59:40|0.662
23:59:41|0.662
23:59:42|0.662
23:59:43|0.66244
23:59:44|0.66244
23:59:45|0.66243
23:59:46|0.66243
23:59:47|0.66248
23:59:48|0.66248
23:59:49|0.66248
23:59:50|0.66248
23:59:51|0.66248
23:59:52|0.66248
23:59:53|0.66248
23:59:54|0.6625
23:59:55|0.6625
23:59:57|0.66268
23:59:57|0.66275
23:59:59|0.66275
23:59:59|0.6625