00:00:01|0.7414
00:00:02|0.7414
00:00:03|0.7414
00:00:04|0.7414
00:00:05|0.7414
00:00:06|0.7414
00:00:07|0.74144
00:00:08|0.74144
00:00:09|0.74144
00:00:10|0.74144
00:00:11|0.74144
00:00:12|0.74132
00:00:13|0.74124
00:00:14|0.74124
00:00:15|0.74124
00:00:16|0.74124
00:00:17|0.74124
00:00:18|0.74124
00:00:19|0.74091
00:00:20|0.74091
00:00:21|0.74091
00:00:22|0.74091
00:00:23|0.74091
00:00:24|0.74091
00:00:25|0.74091
00:00:26|0.74091
00:00:27|0.74091
00:00:28|0.74091
00:00:29|0.74114
00:00:30|0.74114
00:00:31|0.74114
00:00:33|0.74114
00:00:34|0.74114
00:00:34|0.74114
00:00:35|0.74114
00:00:37|0.74114
00:00:38|0.74114
00:00:39|0.74114
00:00:40|0.74114
00:00:41|0.74114
00:00:42|0.74114
00:00:43|0.74114
00:00:44|0.74114
00:00:45|0.74114
00:00:46|0.74114
00:00:47|0.74114
00:00:48|0.74114
00:00:48|0.74114
00:00:50|0.74114
00:00:51|0.74082
00:00:52|0.74082
00:00:53|0.74082
00:00:54|0.74082
00:00:55|0.74082
00:00:56|0.74082
00:00:57|0.74082
00:00:58|0.74082
00:00:59|0.74082
00:01:00|0.74082
00:01:01|0.74082
00:01:02|0.74053
00:01:03|0.74051
00:01:04|0.74051
00:01:05|0.74051
00:01:06|0.74051
00:01:07|0.74051
00:01:08|0.74051
00:01:09|0.74042
00:01:10|0.74042
00:01:11|0.74012
00:01:12|0.74023
00:01:13|0.74023
00:01:14|0.74023
00:01:15|0.74023
00:01:16|0.74023
00:01:17|0.74023
00:01:18|0.74023
00:01:19|0.74023
00:01:20|0.74023
00:01:21|0.74023
00:01:22|0.74
00:01:23|0.74
00:01:24|0.73958
00:01:25|0.73958
00:01:26|0.73958
00:01:27|0.73958
00:01:28|0.73958
00:01:29|0.73958
00:01:30|0.73958
00:01:31|0.73958
00:01:32|0.73958
00:01:33|0.73958
00:01:34|0.73958
00:01:35|0.73958
00:01:36|0.73971
00:01:38|0.73971
00:01:38|0.73971
00:01:40|0.73971
00:01:40|0.73971
00:01:42|0.73971
00:01:42|0.73971
00:01:44|0.73971
00:01:45|0.73971
00:01:46|0.73971
00:01:46|0.74031
00:01:48|0.74031
00:01:49|0.74031
00:01:50|0.74031
00:01:51|0.74031
00:01:52|0.74031
00:01:53|0.74031
00:01:53|0.74031
00:01:55|0.74031
00:01:56|0.74027
00:01:56|0.74027
00:01:58|0.74027
00:01:59|0.74027
00:02:00|0.74027
00:02:01|0.74027
00:02:03|0.74008
00:02:03|0.74008
00:02:04|0.74008
00:02:05|0.74008
00:02:06|0.74008
00:02:07|0.74008
00:02:09|0.74008
00:02:10|0.74008
00:02:11|0.74008
00:02:11|0.74008
00:02:12|0.74008
00:02:13|0.74008
00:02:14|0.74008
00:02:15|0.74008
00:02:16|0.74008
00:02:18|0.74008
00:02:18|0.74008
00:02:20|0.74008
00:02:20|0.74008
00:02:22|0.74008
00:02:22|0.74008
00:02:23|0.74008
00:02:24|0.74008
00:02:25|0.74008
00:02:26|0.74008
00:02:28|0.74008
00:02:28|0.74008
00:02:29|0.73938
00:02:31|0.73938
00:02:31|0.73938
00:02:32|0.73938
00:02:33|0.73938
00:02:34|0.73938
00:02:35|0.73938
00:02:36|0.73938
00:02:38|0.73938
00:02:39|0.73938
00:02:40|0.73938
00:02:41|0.73938
00:02:42|0.73938
00:02:43|0.73938
00:02:44|0.73938
00:02:45|0.73938
00:02:46|0.73938
00:02:47|0.73938
00:02:48|0.73976
00:02:49|0.73976
00:02:50|0.73976
00:02:51|0.73976
00:02:52|0.73976
00:02:53|0.73976
00:02:54|0.73976
00:02:55|0.73976
00:02:56|0.74014
00:02:57|0.74014
00:02:58|0.74014
00:02:59|0.74014
00:03:00|0.74018
00:03:01|0.74018
00:03:02|0.74018
00:03:03|0.74018
00:03:04|0.74018
00:03:05|0.74018
00:03:06|0.74018
00:03:07|0.74018
00:03:08|0.74018
00:03:10|0.74018
00:03:10|0.74018
00:03:11|0.74018
00:03:12|0.74018
00:03:13|0.74018
00:03:14|0.74018
00:03:15|0.74018
00:03:16|0.74018
00:03:17|0.74018
00:03:18|0.74018
00:03:19|0.74034
00:03:20|0.74034
00:03:22|0.74081
00:03:23|0.74081
00:03:24|0.74081
00:03:25|0.74081
00:03:25|0.74081
00:03:27|0.74081
00:03:28|0.74081
00:03:28|0.74081
00:03:29|0.74081
00:03:30|0.74081
00:03:31|0.74081
00:03:33|0.74081
00:03:34|0.74081
00:03:35|0.74081
00:03:35|0.74081
00:03:36|0.74081
00:03:38|0.74081
00:03:39|0.74081
00:03:40|0.74081
00:03:41|0.74081
00:03:42|0.74081
00:03:43|0.74081
00:03:44|0.74081
00:03:45|0.74081
00:03:46|0.74081
00:03:47|0.74081
00:03:48|0.74081
00:03:49|0.74081
00:03:50|0.74081
00:03:51|0.74081
00:03:52|0.74081
00:03:53|0.74081
00:03:54|0.74081
00:03:55|0.74081
00:03:56|0.74081
00:03:57|0.74094
00:03:58|0.74094
00:03:59|0.74094
00:04:00|0.74094
00:04:02|0.74094
00:04:02|0.74094
00:04:03|0.74094
00:04:04|0.74094
00:04:05|0.74114
00:04:06|0.74114
00:04:07|0.74105
00:04:08|0.74105
00:04:09|0.74105
00:04:10|0.74105
00:04:11|0.74105
00:04:12|0.74105
00:04:13|0.74105
00:04:14|0.74105
00:04:15|0.74105
00:04:16|0.74105
00:04:17|0.74105
00:04:18|0.74105
00:04:19|0.74105
00:04:20|0.74105
00:04:21|0.74105
00:04:22|0.74105
00:04:23|0.74105
00:04:24|0.74105
00:04:26|0.74105
00:04:27|0.74105
00:04:27|0.74105
00:04:29|0.74105
00:04:30|0.74105
00:04:30|0.74105
00:04:32|0.74105
00:04:33|0.74105
00:04:34|0.74105
00:04:35|0.74105
00:04:36|0.74105
00:04:38|0.74105
00:04:39|0.74105
00:04:39|0.74105
00:04:40|0.74105
00:04:42|0.74105
00:04:43|0.74105
00:04:44|0.74105
00:04:45|0.74105
00:04:46|0.74105
00:04:47|0.74105
00:04:48|0.74105
00:04:49|0.74105
00:04:50|0.74105
00:04:51|0.74105
00:04:52|0.74105
00:04:53|0.74105
00:04:54|0.74105
00:04:55|0.74105
00:04:56|0.74105
00:04:57|0.74105
00:04:58|0.74105
00:04:59|0.74105
00:05:00|0.74105
00:05:01|0.74105
00:05:02|0.74105
00:05:04|0.74105
00:05:04|0.74105
00:05:05|0.74105
00:05:06|0.74105
00:05:07|0.74105
00:05:08|0.74105
00:05:09|0.74105
00:05:10|0.74105
00:05:11|0.74105
00:05:12|0.74105
00:05:13|0.74105
00:05:14|0.74105
00:05:15|0.74035
00:05:16|0.74035
00:05:17|0.74035
00:05:18|0.74035
00:05:19|0.74035
00:05:20|0.74035
00:05:21|0.74035
00:05:22|0.74035
00:05:23|0.74035
00:05:24|0.74035
00:05:25|0.74035
00:05:26|0.74035
00:05:27|0.74035
00:05:28|0.73956
00:05:29|0.73956
00:05:30|0.73956
00:05:31|0.73956
00:05:32|0.73956
00:05:33|0.73956
00:05:34|0.73956
00:05:36|0.73956
00:05:37|0.73956
00:05:38|0.73956
00:05:40|0.73956
00:05:40|0.73956
00:05:41|0.73956
00:05:43|0.73956
00:05:43|0.73956
00:05:44|0.73956
00:05:45|0.73956
00:05:46|0.73956
00:05:47|0.73956
00:05:48|0.73956
00:05:49|0.73956
00:05:50|0.73956
00:05:51|0.73956
00:05:52|0.73956
00:05:53|0.73956
00:05:54|0.73956
00:05:55|0.73956
00:05:56|0.73956
00:05:57|0.73956
00:05:58|0.73956
00:05:59|0.73956
00:06:01|0.73956
00:06:01|0.73956
00:06:03|0.73956
00:06:04|0.73956
00:06:05|0.73956
00:06:06|0.73956
00:06:06|0.73956
00:06:07|0.73956
00:06:09|0.73956
00:06:09|0.73956
00:06:10|0.73956
00:06:11|0.73956
00:06:12|0.73956
00:06:14|0.73956
00:06:14|0.73956
00:06:16|0.74032
00:06:17|0.74032
00:06:18|0.74032
00:06:19|0.74032
00:06:20|0.74008
00:06:21|0.74008
00:06:22|0.74008
00:06:22|0.74008
00:06:24|0.74008
00:06:25|0.74008
00:06:26|0.74008
00:06:27|0.74008
00:06:27|0.74008
00:06:29|0.74008
00:06:30|0.74008
00:06:31|0.74008
00:06:32|0.74008
00:06:32|0.74008
00:06:33|0.74008
00:06:35|0.74008
00:06:36|0.74008
00:06:37|0.74008
00:06:38|0.74008
00:06:39|0.7393
00:06:41|0.7393
00:06:42|0.7393
00:06:43|0.7395
00:06:44|0.7395
00:06:45|0.7395
00:06:46|0.7395
00:06:46|0.7395
00:06:48|0.7395
00:06:49|0.7395
00:06:50|0.7395
00:06:51|0.7395
00:06:52|0.7395
00:06:53|0.7395
00:06:54|0.7395
00:06:55|0.7395
00:06:56|0.7395
00:06:57|0.7395
00:06:58|0.7395
00:06:59|0.7395
00:07:00|0.7395
00:07:01|0.7395
00:07:02|0.7395
00:07:03|0.7395
00:07:04|0.73922
00:07:05|0.73922
00:07:06|0.73922
00:07:07|0.73922
00:07:08|0.73922
00:07:09|0.73922
00:07:10|0.73922
00:07:11|0.73922
00:07:12|0.73905
00:07:13|0.73905
00:07:14|0.73905
00:07:15|0.73905
00:07:16|0.73905
00:07:17|0.73905
00:07:18|0.73905
00:07:19|0.73905
00:07:21|0.73905
00:07:21|0.73905
00:07:23|0.73905
00:07:23|0.73905
00:07:24|0.73905
00:07:26|0.73905
00:07:26|0.73905
00:07:27|0.73905
00:07:28|0.73905
00:07:29|0.73905
00:07:30|0.73905
00:07:31|0.73905
00:07:33|0.73905
00:07:34|0.73905
00:07:35|0.73905
00:07:36|0.73905
00:07:37|0.73905
00:07:38|0.73905
00:07:40|0.73905
00:07:40|0.73905
00:07:41|0.73905
00:07:42|0.73905
00:07:43|0.73905
00:07:45|0.73905
00:07:46|0.73945
00:07:47|0.73945
00:07:48|0.73945
00:07:49|0.73945
00:07:50|0.73945
00:07:50|0.73945
00:07:52|0.73945
00:07:53|0.73945
00:07:54|0.73945
00:07:55|0.73945
00:07:56|0.73945
00:07:57|0.73945
00:07:58|0.73945
00:07:59|0.73945
00:08:00|0.73945
00:08:01|0.73945
00:08:02|0.73945
00:08:03|0.73945
00:08:04|0.73945
00:08:05|0.73945
00:08:07|0.73945
00:08:08|0.73945
00:08:09|0.73945
00:08:10|0.73945
00:08:10|0.73945
00:08:11|0.73945
00:08:13|0.73945
00:08:14|0.73945
00:08:15|0.73945
00:08:16|0.73945
00:08:17|0.73945
00:08:18|0.73945
00:08:19|0.73945
00:08:20|0.73945
00:08:22|0.73948
00:08:22|0.73948
00:08:23|0.73948
00:08:24|0.73948
00:08:25|0.73948
00:08:27|0.73948
00:08:27|0.73948
00:08:28|0.73948
00:08:29|0.73948
00:08:30|0.73948
00:08:31|0.73948
00:08:32|0.73948
00:08:33|0.73948
00:08:34|0.73948
00:08:35|0.73948
00:08:36|0.73948
00:08:37|0.73948
00:08:39|0.73948
00:08:39|0.73948
00:08:41|0.73948
00:08:42|0.73948
00:08:43|0.73948
00:08:44|0.73948
00:08:46|0.73948
00:08:46|0.73948
00:08:47|0.7395
00:08:48|0.7395
00:08:49|0.7395
00:08:50|0.7395
00:08:51|0.7395
00:08:52|0.7395
00:08:54|0.7395
00:08:54|0.7395
00:08:55|0.7395
00:08:56|0.7395
00:08:57|0.7395
00:08:58|0.7395
00:08:59|0.7395
00:09:00|0.7395
00:09:01|0.7395
00:09:02|0.7395
00:09:03|0.7395
00:09:04|0.7395
00:09:05|0.7395
00:09:06|0.7395
00:09:07|0.7395
00:09:08|0.7395
00:09:09|0.7395
00:09:10|0.7395
00:09:11|0.7395
00:09:12|0.7395
00:09:13|0.7395
00:09:15|0.7395
00:09:15|0.7395
00:09:16|0.7395
00:09:17|0.7395
00:09:18|0.7395
00:09:19|0.7395
00:09:20|0.7395
00:09:21|0.7395
00:09:22|0.7395
00:09:23|0.73984
00:09:24|0.73984
00:09:25|0.73984
00:09:26|0.73984
00:09:27|0.73984
00:09:28|0.73984
00:09:30|0.73984
00:09:30|0.73984
00:09:31|0.73984
00:09:32|0.73984
00:09:33|0.73984
00:09:34|0.73984
00:09:35|0.74
00:09:36|0.74
00:09:37|0.74
00:09:38|0.74
00:09:39|0.74
00:09:41|0.74
00:09:42|0.74
00:09:43|0.74
00:09:44|0.74
00:09:45|0.74
00:09:46|0.74
00:09:47|0.74
00:09:48|0.74
00:09:49|0.74
00:09:50|0.74
00:09:51|0.74
00:09:52|0.74
00:09:53|0.74
00:09:54|0.74
00:09:55|0.74
00:09:56|0.74
00:09:57|0.74
00:09:58|0.74
00:09:59|0.74
00:10:00|0.74
00:10:01|0.74
00:10:02|0.74
00:10:03|0.74
00:10:04|0.73991
00:10:05|0.73991
00:10:06|0.73991
00:10:07|0.73991
00:10:08|0.73991
00:10:09|0.73955
00:10:10|0.73955
00:10:11|0.73955
00:10:12|0.73955
00:10:13|0.73955
00:10:14|0.73955
00:10:15|0.73955
00:10:16|0.73955
00:10:17|0.73955
00:10:18|0.73955
00:10:19|0.73955
00:10:20|0.73955
00:10:22|0.73955
00:10:22|0.73955
00:10:23|0.73955
00:10:24|0.73955
00:10:25|0.73955
00:10:26|0.73955
00:10:27|0.73955
00:10:28|0.73955
00:10:29|0.73964
00:10:30|0.73964
00:10:31|0.73964
00:10:32|0.7392
00:10:33|0.7392
00:10:34|0.7392
00:10:35|0.7392
00:10:36|0.73905
00:10:37|0.73905
00:10:38|0.73905
00:10:39|0.73905
00:10:40|0.73905
00:10:42|0.73907
00:10:43|0.73907
00:10:44|0.73898
00:10:46|0.73896
00:10:46|0.73861
00:10:47|0.73861
00:10:48|0.73861
00:10:49|0.73861
00:10:50|0.73861
00:10:51|0.73861
00:10:52|0.73861
00:10:53|0.73861
00:10:55|0.73861
00:10:55|0.73861
00:10:57|0.73861
00:10:57|0.73859
00:10:59|0.73859
00:10:59|0.73859
00:11:01|0.73859
00:11:02|0.73859
00:11:03|0.73859
00:11:04|0.73859
00:11:04|0.73859
00:11:07|0.73859
00:11:08|0.73859
00:11:09|0.73859
00:11:10|0.73859
00:11:10|0.73859
00:11:12|0.73859
00:11:13|0.73859
00:11:14|0.73859
00:11:14|0.73859
00:11:15|0.73859
00:11:17|0.73859
00:11:18|0.73859
00:11:19|0.73859
00:11:19|0.73859
00:11:20|0.73859
00:11:21|0.73859
00:11:23|0.73859
00:11:24|0.73859
00:11:25|0.73859
00:11:25|0.73859
00:11:26|0.73859
00:11:27|0.73859
00:11:28|0.73859
00:11:30|0.73859
00:11:30|0.73859
00:11:32|0.73859
00:11:33|0.73859
00:11:34|0.73859
00:11:34|0.73859
00:11:36|0.73859
00:11:36|0.73859
00:11:38|0.73859
00:11:39|0.73859
00:11:40|0.73859
00:11:41|0.73859
00:11:42|0.73859
00:11:43|0.73859
00:11:45|0.73859
00:11:46|0.73859
00:11:47|0.73859
00:11:48|0.73859
00:11:50|0.73859
00:11:51|0.73859
00:11:51|0.73859
00:11:53|0.73859
00:11:53|0.73859
00:11:55|0.73859
00:11:56|0.73859
00:11:57|0.73859
00:11:58|0.73859
00:11:59|0.73859
00:12:00|0.73859
00:12:01|0.73859
00:12:02|0.73859
00:12:03|0.73859
00:12:04|0.73859
00:12:05|0.73859
00:12:06|0.73859
00:12:07|0.73859
00:12:07|0.73859
00:12:09|0.73859
00:12:10|0.73859
00:12:11|0.73859
00:12:12|0.73859
00:12:12|0.73859
00:12:14|0.73915
00:12:15|0.73915
00:12:16|0.73915
00:12:17|0.73915
00:12:18|0.73915
00:12:19|0.73915
00:12:20|0.73897
00:12:21|0.73897
00:12:21|0.73897
00:12:22|0.73897
00:12:24|0.73897
00:12:25|0.73897
00:12:26|0.73897
00:12:27|0.73897
00:12:28|0.73897
00:12:28|0.73897
00:12:30|0.73897
00:12:31|0.73897
00:12:32|0.73897
00:12:32|0.73897
00:12:34|0.73897
00:12:35|0.73897
00:12:36|0.73897
00:12:36|0.73897
00:12:38|0.73897
00:12:39|0.73897
00:12:40|0.73897
00:12:41|0.73898
00:12:42|0.73898
00:12:43|0.73898
00:12:44|0.73898
00:12:45|0.73898
00:12:47|0.73898
00:12:47|0.73898
00:12:48|0.73898
00:12:49|0.73833
00:12:50|0.73833
00:12:51|0.73833
00:12:52|0.73833
00:12:53|0.73833
00:12:54|0.73833
00:12:55|0.73833
00:12:56|0.73833
00:12:57|0.73833
00:12:58|0.73833
00:12:59|0.73833
00:13:00|0.73833
00:13:01|0.73833
00:13:02|0.73833
00:13:03|0.73866
00:13:04|0.73866
00:13:06|0.73866
00:13:07|0.73866
00:13:07|0.73866
00:13:08|0.73866
00:13:10|0.73866
00:13:11|0.73866
00:13:12|0.73866
00:13:13|0.73866
00:13:13|0.73866
00:13:14|0.73866
00:13:16|0.73866
00:13:16|0.73866
00:13:17|0.73866
00:13:18|0.73866
00:13:19|0.73866
00:13:21|0.73866
00:13:22|0.73866
00:13:22|0.73866
00:13:23|0.73866
00:13:25|0.73866
00:13:26|0.73866
00:13:26|0.73866
00:13:27|0.73866
00:13:29|0.73866
00:13:29|0.73866
00:13:31|0.73866
00:13:32|0.73866
00:13:33|0.73866
00:13:33|0.73866
00:13:34|0.73866
00:13:36|0.73866
00:13:37|0.73866
00:13:38|0.73866
00:13:38|0.73866
00:13:40|0.73866
00:13:41|0.73866
00:13:42|0.73964
00:13:43|0.73964
00:13:44|0.73964
00:13:46|0.73964
00:13:46|0.73964
00:13:47|0.73964
00:13:49|0.73964
00:13:50|0.73964
00:13:51|0.73964
00:13:52|0.73964
00:13:53|0.73964
00:13:53|0.73964
00:13:54|0.73964
00:13:55|0.73917
00:13:57|0.73917
00:13:58|0.73917
00:13:58|0.73917
00:14:00|0.73917
00:14:01|0.73917
00:14:01|0.73917
00:14:02|0.73917
00:14:03|0.73917
00:14:04|0.73917
00:14:06|0.73917
00:14:07|0.73917
00:14:08|0.73917
00:14:09|0.73917
00:14:10|0.73917
00:14:11|0.73898
00:14:11|0.73843
00:14:12|0.7384
00:14:14|0.7384
00:14:15|0.7384
00:14:16|0.7384
00:14:17|0.7384
00:14:17|0.7384
00:14:18|0.7384
00:14:20|0.7384
00:14:20|0.7384
00:14:22|0.73843
00:14:22|0.73843
00:14:23|0.73843
00:14:25|0.73843
00:14:25|0.73843
00:14:27|0.73843
00:14:28|0.7384
00:14:28|0.7384
00:14:29|0.7384
00:14:31|0.7384
00:14:32|0.7384
00:14:32|0.7384
00:14:34|0.7384
00:14:35|0.73825
00:14:36|0.73825
00:14:37|0.73825
00:14:38|0.73825
00:14:38|0.73825
00:14:40|0.73788
00:14:41|0.73788
00:14:42|0.73788
00:14:43|0.73812
00:14:44|0.73812
00:14:45|0.73812
00:14:46|0.73812
00:14:47|0.73812
00:14:48|0.73812
00:14:49|0.73812
00:14:50|0.7381
00:14:51|0.7381
00:14:52|0.7381
00:14:53|0.7381
00:14:54|0.73825
00:15:08|0.73825
00:15:08|0.73825
00:15:09|0.73825
00:15:11|0.73825
00:15:11|0.73825
00:15:13|0.73825
00:15:13|0.73825
00:15:14|0.73825
00:15:16|0.73825
00:15:17|0.73825
00:15:17|0.73825
00:15:18|0.73817
00:15:20|0.73817
00:15:20|0.73817
00:15:22|0.73817
00:15:23|0.73817
00:15:24|0.73817
00:15:24|0.73817
00:15:26|0.73817
00:15:27|0.73857
00:15:28|0.73837
00:15:28|0.73837
00:15:29|0.73837
00:15:30|0.73837
00:15:32|0.73837
00:15:32|0.73837
00:15:35|0.73837
00:15:35|0.73837
00:15:36|0.73837
00:15:37|0.73837
00:15:38|0.73837
00:15:39|0.73837
00:15:40|0.73837
00:15:41|0.73837
00:15:42|0.73837
00:15:43|0.73837
00:15:44|0.73837
00:15:45|0.73837
00:15:46|0.73837
00:15:48|0.73837
00:15:48|0.73874
00:15:49|0.73874
00:15:51|0.73874
00:15:52|0.73891
00:15:52|0.73891
00:15:54|0.73891
00:15:56|0.73891
00:15:57|0.73903
00:15:58|0.73995
00:15:59|0.73995
00:15:59|0.73995
00:16:00|0.73995
00:16:02|0.73995
00:16:02|0.73995
00:16:03|0.73995
00:16:05|0.73995
00:16:06|0.73995
00:16:06|0.73995
00:16:08|0.73995
00:16:08|0.73995
00:16:10|0.73995
00:16:10|0.73995
00:16:12|0.73995
00:16:12|0.73995
00:16:14|0.73963
00:16:15|0.73963
00:16:16|0.73963
00:16:17|0.73963
00:16:18|0.73963
00:16:19|0.73963
00:16:20|0.73963
00:16:21|0.73963
00:16:22|0.74
00:16:23|0.74
00:16:24|0.74
00:16:25|0.74012
00:16:26|0.74012
00:16:27|0.74012
00:16:28|0.74012
00:16:29|0.74012
00:16:30|0.74019
00:16:31|0.74019
00:16:32|0.74019
00:16:33|0.74019
00:16:34|0.74036
00:16:35|0.74059
00:16:36|0.74059
00:16:37|0.74059
00:16:38|0.74096
00:16:39|0.74084
00:16:40|0.74092
00:16:41|0.74092
00:16:42|0.74104
00:16:43|0.74104
00:16:44|0.74104
00:16:45|0.74104
00:16:46|0.74104
00:16:47|0.74104
00:16:48|0.74104
00:16:49|0.74104
00:16:50|0.74104
00:16:51|0.74104
00:16:52|0.74104
00:16:53|0.74104
00:16:54|0.74104
00:16:55|0.74104
00:16:57|0.74104
00:16:57|0.74104
00:16:58|0.74104
00:17:00|0.74104
00:17:00|0.74104
00:17:02|0.74104
00:17:03|0.74104
00:17:04|0.74104
00:17:05|0.74104
00:17:06|0.74104
00:17:08|0.74104
00:17:08|0.74104
00:17:09|0.74104
00:17:10|0.74104
00:17:11|0.74104
00:17:12|0.74104
00:17:13|0.74104
00:17:14|0.74104
00:17:15|0.74104
00:17:16|0.74104
00:17:17|0.74104
00:17:18|0.74104
00:17:19|0.74104
00:17:20|0.74104
00:17:21|0.74104
00:17:22|0.74104
00:17:23|0.74104
00:17:24|0.74104
00:17:25|0.74104
00:17:26|0.74104
00:17:27|0.74104
00:17:28|0.74104
00:17:29|0.74104
00:17:30|0.74104
00:17:31|0.74104
00:17:32|0.74104
00:17:33|0.74063
00:17:34|0.74063
00:17:35|0.74063
00:17:36|0.74063
00:17:37|0.74063
00:17:38|0.74121
00:17:39|0.74121
00:17:40|0.74121
00:17:41|0.74121
00:17:42|0.74121
00:17:43|0.74121
00:17:44|0.74121
00:17:45|0.74121
00:17:46|0.74121
00:17:47|0.74121
00:17:49|0.74121
00:17:50|0.74121
00:17:51|0.74093
00:17:52|0.74093
00:17:53|0.74093
00:17:54|0.74093
00:17:55|0.74093
00:17:56|0.74093
00:17:57|0.74093
00:17:58|0.74093
00:17:59|0.74093
00:18:00|0.74093
00:18:01|0.74093
00:18:02|0.74132
00:18:03|0.74132
00:18:04|0.74132
00:18:05|0.74132
00:18:06|0.74132
00:18:07|0.74132
00:18:08|0.74132
00:18:09|0.74123
00:18:10|0.74123
00:18:11|0.74123
00:18:12|0.74123
00:18:13|0.74123
00:18:14|0.74123
00:18:15|0.74152
00:18:17|0.74152
00:18:17|0.74162
00:18:18|0.74162
00:18:20|0.74162
00:18:21|0.74183
00:18:21|0.74183
00:18:22|0.74183
00:18:23|0.74173
00:18:25|0.74173
00:18:26|0.74173
00:18:26|0.74106
00:18:28|0.74106
00:18:28|0.74106
00:18:30|0.74138
00:18:30|0.74138
00:18:31|0.74138
00:18:33|0.74138
00:18:34|0.74138
00:18:34|0.74138
00:18:35|0.74138
00:18:36|0.74138
00:18:37|0.74138
00:18:38|0.74138
00:18:39|0.74138
00:18:41|0.74138
00:18:41|0.74138
00:18:43|0.74138
00:18:43|0.74138
00:18:44|0.74138
00:18:45|0.74138
00:18:46|0.74138
00:18:48|0.74138
00:18:48|0.74138
00:18:49|0.74116
00:18:51|0.74121
00:18:52|0.74117
00:18:54|0.74117
00:18:54|0.74117
00:18:55|0.74117
00:18:56|0.74117
00:18:57|0.74117
00:18:59|0.74117
00:19:00|0.74117
00:19:01|0.74117
00:19:02|0.74117
00:19:02|0.74117
00:19:04|0.74117
00:19:04|0.74117
00:19:06|0.74117
00:19:06|0.74117
00:19:08|0.74117
00:19:09|0.74117
00:19:10|0.74117
00:19:11|0.74117
00:19:12|0.74117
00:19:13|0.74117
00:19:13|0.74117
00:19:15|0.74117
00:19:16|0.74117
00:19:17|0.74117
00:19:18|0.74117
00:19:19|0.74117
00:19:20|0.74117
00:19:21|0.74117
00:19:22|0.74117
00:19:23|0.74117
00:19:24|0.74117
00:19:25|0.74117
00:19:26|0.74117
00:19:27|0.74117
00:19:28|0.74117
00:19:29|0.74117
00:19:30|0.74117
00:19:31|0.74117
00:19:32|0.74117
00:19:33|0.74117
00:19:34|0.74117
00:19:35|0.74117
00:19:36|0.74117
00:19:37|0.74117
00:19:38|0.74117
00:19:39|0.74147
00:19:40|0.74147
00:19:41|0.74147
00:19:42|0.74147
00:19:43|0.74147
00:19:44|0.74147
00:19:45|0.74147
00:19:46|0.74147
00:19:48|0.74147
00:19:48|0.74147
00:19:49|0.74147
00:19:51|0.74147
00:19:52|0.74147
00:19:53|0.74147
00:19:54|0.74147
00:19:55|0.74147
00:19:56|0.74147
00:19:57|0.74147
00:19:57|0.74147
00:19:59|0.74147
00:20:00|0.74147
00:20:01|0.74147
00:20:02|0.74147
00:20:03|0.74147
00:20:04|0.74147
00:20:05|0.74147
00:20:06|0.74147
00:20:08|0.74147
00:20:08|0.74147
00:20:10|0.74147
00:20:11|0.74147
00:20:12|0.74147
00:20:13|0.74147
00:20:14|0.74147
00:20:15|0.74147
00:20:16|0.74147
00:20:17|0.74147
00:20:18|0.74147
00:20:19|0.74147
00:20:20|0.74147
00:20:21|0.74147
00:20:22|0.74147
00:20:23|0.74147
00:20:24|0.74147
00:20:25|0.74147
00:20:26|0.74147
00:20:28|0.74147
00:20:28|0.74147
00:20:29|0.74147
00:20:30|0.74147
00:20:31|0.74147
00:20:32|0.74147
00:20:33|0.74147
00:20:34|0.74147
00:20:35|0.74147
00:20:36|0.74147
00:20:37|0.74147
00:20:38|0.74147
00:20:39|0.74147
00:20:40|0.74147
00:20:41|0.74147
00:20:42|0.74147
00:20:43|0.74147
00:20:44|0.74147
00:20:45|0.74147
00:20:46|0.74147
00:20:47|0.74147
00:20:48|0.74147
00:20:49|0.74147
00:20:50|0.74147
00:20:52|0.74147
00:20:53|0.74147
00:20:54|0.74147
00:20:55|0.74147
00:20:57|0.74147
00:20:57|0.74147
00:20:58|0.74147
00:21:00|0.74147
00:21:01|0.74147
00:21:02|0.74147
00:21:02|0.74147
00:21:03|0.74147
00:21:04|0.74147
00:21:05|0.74147
00:21:06|0.74147
00:21:07|0.74147
00:21:09|0.74147
00:21:10|0.74147
00:21:10|0.74147
00:21:11|0.74147
00:21:12|0.74147
00:21:14|0.74147
00:21:14|0.74147
00:21:17|0.74147
00:21:17|0.74147
00:21:18|0.74147
00:21:19|0.74147
00:21:20|0.74147
00:21:21|0.74147
00:21:22|0.74147
00:21:23|0.74147
00:21:24|0.74147
00:21:25|0.74147
00:21:26|0.74147
00:21:27|0.74147
00:21:28|0.74147
00:21:29|0.74147
00:21:30|0.74147
00:21:31|0.74147
00:21:32|0.74147
00:21:33|0.74147
00:21:34|0.74147
00:21:35|0.74174
00:21:36|0.74176
00:21:37|0.74176
00:21:38|0.74176
00:21:39|0.74176
00:21:40|0.74176
00:21:41|0.74176
00:21:42|0.74176
00:21:43|0.74176
00:21:44|0.74176
00:21:45|0.74176
00:21:46|0.74176
00:21:47|0.74176
00:21:48|0.74176
00:21:49|0.74176
00:21:50|0.74176
00:21:51|0.74176
00:21:53|0.74176
00:21:54|0.74176
00:21:55|0.74176
00:21:56|0.74175
00:21:58|0.74175
00:21:59|0.74175
00:21:59|0.74175
00:22:00|0.74175
00:22:01|0.74175
00:22:03|0.74175
00:22:04|0.74175
00:22:04|0.74175
00:22:05|0.74136
00:22:06|0.74136
00:22:08|0.74136
00:22:08|0.74136
00:22:10|0.74136
00:22:10|0.74136
00:22:12|0.74136
00:22:13|0.74136
00:22:14|0.74136
00:22:14|0.74136
00:22:15|0.74136
00:22:16|0.74136
00:22:17|0.74136
00:22:18|0.74136
00:22:20|0.74136
00:22:21|0.74136
00:22:22|0.74136
00:22:23|0.74136
00:22:24|0.74136
00:22:24|0.74136
00:22:26|0.74136
00:22:27|0.74136
00:22:27|0.74136
00:22:29|0.74136
00:22:30|0.74136
00:22:30|0.74136
00:22:31|0.74136
00:22:33|0.74136
00:22:33|0.74136
00:22:34|0.74136
00:22:35|0.74136
00:22:36|0.74136
00:22:38|0.74136
00:22:38|0.74136
00:22:40|0.74136
00:22:41|0.74136
00:22:42|0.74136
00:22:42|0.74136
00:22:44|0.74136
00:22:45|0.74136
00:22:46|0.74136
00:22:46|0.74136
00:22:48|0.74136
00:22:49|0.74136
00:22:50|0.74136
00:22:51|0.74136
00:22:52|0.74136
00:22:53|0.74136
00:22:53|0.74136
00:22:55|0.74136
00:22:57|0.74136
00:22:57|0.74136
00:22:59|0.74136
00:23:00|0.74136
00:23:01|0.74136
00:23:02|0.74136
00:23:03|0.74136
00:23:04|0.74136
00:23:05|0.74136
00:23:06|0.74133
00:23:07|0.74134
00:23:08|0.74082
00:23:09|0.74082
00:23:09|0.74082
00:23:11|0.74082
00:23:12|0.74082
00:23:12|0.74082
00:23:14|0.74082
00:23:15|0.74047
00:23:16|0.74047
00:23:16|0.74047
00:23:18|0.74047
00:23:19|0.74047
00:23:20|0.74047
00:23:22|0.74047
00:23:23|0.74022
00:23:24|0.74007
00:23:25|0.74007
00:23:26|0.74006
00:23:27|0.74006
00:23:28|0.74006
00:23:29|0.74006
00:23:30|0.74006
00:23:31|0.74006
00:23:32|0.74006
00:23:33|0.74006
00:23:34|0.74006
00:23:35|0.74006
00:23:36|0.74006
00:23:37|0.74006
00:23:37|0.74002
00:23:39|0.74001
00:23:40|0.74002
00:23:41|0.74002
00:23:41|0.74002
00:23:42|0.74002
00:23:44|0.74002
00:23:45|0.74002
00:23:45|0.7398
00:23:47|0.7398
00:23:48|0.7398
00:23:49|0.7398
00:23:50|0.7398
00:23:51|0.7398
00:23:52|0.7398
00:23:53|0.7398
00:23:54|0.7398
00:23:56|0.73991
00:23:57|0.73991
00:23:57|0.73991
00:23:58|0.73991
00:24:00|0.73991
00:24:01|0.73991
00:24:02|0.73991
00:24:03|0.74021
00:24:04|0.74021
00:24:05|0.74021
00:24:06|0.74021
00:24:07|0.74021
00:24:09|0.74021
00:24:09|0.74021
00:24:10|0.74021
00:24:11|0.74021
00:24:12|0.74021
00:24:13|0.74021
00:24:14|0.74021
00:24:15|0.74021
00:24:16|0.74021
00:24:17|0.74021
00:24:19|0.74021
00:24:19|0.74021
00:24:20|0.74021
00:24:21|0.74021
00:24:23|0.74021
00:24:24|0.74021
00:24:25|0.74021
00:24:26|0.74021
00:24:27|0.74021
00:24:28|0.74021
00:24:29|0.74021
00:24:29|0.74021
00:24:31|0.74021
00:24:32|0.74021
00:24:33|0.74021
00:24:34|0.74021
00:24:35|0.74021
00:24:35|0.74021
00:24:37|0.74021
00:24:37|0.74021
00:24:39|0.74021
00:24:40|0.74021
00:24:41|0.74021
00:24:42|0.74021
00:24:42|0.74021
00:24:44|0.74021
00:24:45|0.74021
00:24:46|0.74021
00:24:47|0.74021
00:24:47|0.74021
00:24:49|0.74021
00:24:50|0.74021
00:24:51|0.74021
00:24:52|0.74021
00:24:53|0.74021
00:24:54|0.74021
00:24:55|0.74021
00:24:56|0.7403
00:24:57|0.7403
00:24:59|0.7403
00:24:59|0.7403
00:25:01|0.7403
00:25:02|0.74
00:25:03|0.74
00:25:03|0.74
00:25:05|0.74
00:25:06|0.74
00:25:07|0.74
00:25:08|0.74
00:25:09|0.74
00:25:10|0.74
00:25:10|0.74
00:25:12|0.74
00:25:13|0.74
00:25:14|0.74
00:25:15|0.74
00:25:16|0.74
00:25:17|0.74
00:25:18|0.74009
00:25:19|0.74009
00:25:20|0.74009
00:25:21|0.74009
00:25:22|0.74009
00:25:24|0.74009
00:25:24|0.74009
00:25:25|0.74009
00:25:26|0.74009
00:25:27|0.74
00:25:28|0.74
00:25:29|0.74
00:25:30|0.74
00:25:31|0.74
00:25:32|0.74
00:25:33|0.74
00:25:34|0.74
00:25:35|0.74
00:25:36|0.74
00:25:37|0.74
00:25:38|0.74
00:25:39|0.74
00:25:41|0.74
00:25:42|0.74
00:25:43|0.74
00:25:44|0.74
00:25:45|0.74
00:25:46|0.74
00:25:47|0.74
00:25:48|0.74
00:25:49|0.74
00:25:50|0.74
00:25:51|0.74
00:25:52|0.74
00:25:53|0.74
00:25:54|0.74
00:25:55|0.74
00:25:56|0.74
00:25:58|0.74061
00:25:59|0.74061
00:26:00|0.74061
00:26:01|0.74061
00:26:02|0.74061
00:26:03|0.74061
00:26:03|0.74061
00:26:05|0.74061
00:26:06|0.74061
00:26:07|0.74061
00:26:08|0.74061
00:26:09|0.74061
00:26:10|0.74061
00:26:11|0.74061
00:26:12|0.74061
00:26:13|0.74061
00:26:14|0.74061
00:26:15|0.74061
00:26:16|0.74061
00:26:17|0.74061
00:26:18|0.74061
00:26:19|0.74061
00:26:20|0.74061
00:26:21|0.74061
00:26:22|0.74061
00:26:23|0.74061
00:26:24|0.74061
00:26:25|0.74061
00:26:26|0.74061
00:26:27|0.74061
00:26:28|0.74061
00:26:29|0.74061
00:26:30|0.74061
00:26:31|0.74061
00:26:32|0.74061
00:26:33|0.74061
00:26:34|0.74061
00:26:35|0.74061
00:26:36|0.74061
00:26:37|0.74061
00:26:38|0.74061
00:26:39|0.74061
00:26:40|0.74061
00:26:41|0.74061
00:26:42|0.74061
00:26:43|0.74061
00:26:45|0.74061
00:26:45|0.74061
00:26:46|0.74061
00:26:49|0.74061
00:26:49|0.74061
00:26:51|0.74061
00:26:51|0.74061
00:26:52|0.74061
00:26:54|0.74061
00:26:54|0.74061
00:26:56|0.74061
00:26:57|0.74061
00:26:58|0.74061
00:26:59|0.74061
00:27:00|0.74061
00:27:01|0.74061
00:27:02|0.74021
00:27:04|0.74021
00:27:05|0.74021
00:27:06|0.74021
00:27:07|0.74021
00:27:08|0.74021
00:27:09|0.74021
00:27:10|0.74021
00:27:11|0.74021
00:27:12|0.74021
00:27:13|0.74021
00:27:14|0.74021
00:27:15|0.74021
00:27:16|0.74021
00:27:17|0.74115
00:27:18|0.74115
00:27:19|0.74115
00:27:20|0.74115
00:27:21|0.74115
00:27:22|0.74115
00:27:23|0.74115
00:27:24|0.74115
00:27:25|0.74092
00:27:26|0.74092
00:27:27|0.74092
00:27:28|0.74092
00:27:29|0.74092
00:27:30|0.74092
00:27:31|0.74092
00:27:32|0.74092
00:27:33|0.74092
00:27:34|0.74092
00:27:35|0.74092
00:27:36|0.74092
00:27:37|0.74092
00:27:38|0.74092
00:27:39|0.74092
00:27:40|0.74092
00:27:41|0.74092
00:27:42|0.74092
00:27:43|0.74092
00:27:44|0.74092
00:27:45|0.74092
00:27:46|0.74092
00:27:47|0.74092
00:27:48|0.74092
00:27:49|0.74092
00:27:50|0.74092
00:27:51|0.74092
00:27:52|0.74092
00:27:53|0.74092
00:27:55|0.74092
00:27:55|0.74092
00:27:56|0.74092
00:27:57|0.74092
00:27:58|0.74092
00:28:00|0.74092
00:28:00|0.74092
00:28:02|0.74092
00:28:03|0.74092
00:28:04|0.74092
00:28:05|0.74092
00:28:05|0.74092
00:28:07|0.74092
00:28:08|0.74092
00:28:08|0.74092
00:28:10|0.74092
00:28:10|0.74052
00:28:12|0.74052
00:28:12|0.74052
00:28:14|0.74052
00:28:15|0.74052
00:28:16|0.74052
00:28:16|0.74052
00:28:18|0.74052
00:28:19|0.74052
00:28:20|0.74052
00:28:20|0.74052
00:28:21|0.74052
00:28:22|0.74052
00:28:23|0.74052
00:28:24|0.74052
00:28:25|0.74052
00:28:26|0.74073
00:28:28|0.74073
00:28:29|0.74073
00:28:30|0.74073
00:28:31|0.74073
00:28:32|0.74073
00:28:32|0.74073
00:28:34|0.74073
00:28:34|0.74073
00:28:35|0.74073
00:28:37|0.74073
00:28:37|0.74073
00:28:39|0.74073
00:28:40|0.74073
00:28:40|0.74073
00:28:42|0.74073
00:28:43|0.74073
00:28:43|0.74073
00:28:44|0.74073
00:28:45|0.74073
00:28:46|0.74073
00:28:47|0.74073
00:28:48|0.74073
00:28:50|0.74073
00:28:51|0.74073
00:28:52|0.74073
00:28:52|0.74083
00:28:53|0.74083
00:28:54|0.74083
00:28:55|0.74083
00:28:56|0.74083
00:28:57|0.74083
00:28:59|0.74083
00:29:00|0.74083
00:29:01|0.74083
00:29:02|0.74083
00:29:03|0.74075
00:29:04|0.74075
00:29:05|0.74075
00:29:06|0.74075
00:29:07|0.74075
00:29:08|0.74075
00:29:10|0.74075
00:29:10|0.74075
00:29:12|0.74075
00:29:13|0.74075
00:29:14|0.74075
00:29:15|0.74075
00:29:16|0.74075
00:29:16|0.74075
00:29:18|0.74075
00:29:18|0.74075
00:29:20|0.74075
00:29:21|0.74075
00:29:22|0.74075
00:29:23|0.74075
00:29:24|0.74075
00:29:25|0.74075
00:29:26|0.74075
00:29:27|0.74075
00:29:28|0.74075
00:29:29|0.74075
00:29:30|0.74075
00:29:31|0.74075
00:29:32|0.74075
00:29:33|0.74075
00:29:34|0.74075
00:29:35|0.74075
00:29:36|0.74075
00:29:38|0.74075
00:29:38|0.74075
00:29:39|0.74075
00:29:40|0.74075
00:29:41|0.74073
00:29:42|0.74073
00:29:43|0.74049
00:29:44|0.74049
00:29:45|0.74049
00:29:46|0.74049
00:29:47|0.74049
00:29:48|0.74049
00:29:49|0.74049
00:29:50|0.74049
00:29:51|0.74049
00:29:52|0.74049
00:29:54|0.74049
00:29:55|0.74106
00:29:56|0.74106
00:29:56|0.74106
00:29:57|0.74106
00:29:59|0.74106
00:30:00|0.74106
00:30:01|0.74106
00:30:03|0.74106
00:30:03|0.74106
00:30:04|0.74106
00:30:05|0.74106
00:30:06|0.74106
00:30:08|0.74106
00:30:08|0.74148
00:30:10|0.74148
00:30:11|0.74148
00:30:12|0.74148
00:30:12|0.74148
00:30:14|0.74148
00:30:15|0.74148
00:30:16|0.74148
00:30:17|0.74148
00:30:18|0.74148
00:30:19|0.74148
00:30:20|0.74148
00:30:21|0.74148
00:30:22|0.74148
00:30:23|0.74148
00:30:24|0.74148
00:30:24|0.74148
00:30:26|0.74148
00:30:27|0.74109
00:30:28|0.74053
00:30:29|0.74053
00:30:30|0.74059
00:30:31|0.74027
00:30:32|0.74027
00:30:33|0.74027
00:30:33|0.74027
00:30:35|0.74027
00:30:35|0.74027
00:30:37|0.74027
00:30:38|0.74027
00:30:38|0.74027
00:30:40|0.74018
00:30:41|0.74018
00:30:41|0.74018
00:30:43|0.74018
00:30:43|0.74018
00:30:45|0.74018
00:30:46|0.74018
00:30:47|0.74018
00:30:48|0.74018
00:30:49|0.74018
00:30:49|0.74018
00:30:50|0.74018
00:30:51|0.74018
00:30:53|0.74018
00:30:54|0.74018
00:30:55|0.74018
00:30:56|0.74018
00:30:56|0.74018
00:30:57|0.74018
00:30:59|0.74018
00:31:00|0.74018
00:31:01|0.74018
00:31:02|0.74018
00:31:03|0.74018
00:31:05|0.74018
00:31:06|0.74018
00:31:07|0.74018
00:31:08|0.74029
00:31:09|0.74029
00:31:10|0.74029
00:31:11|0.74029
00:31:12|0.74029
00:31:13|0.74029
00:31:14|0.74029
00:31:15|0.74029
00:31:16|0.74029
00:31:17|0.74
00:31:18|0.74
00:31:19|0.74
00:31:20|0.74
00:31:21|0.74
00:31:22|0.74
00:31:23|0.74
00:31:24|0.74
00:31:25|0.74
00:31:26|0.74
00:31:27|0.74
00:31:28|0.74
00:31:29|0.74
00:31:30|0.74
00:31:31|0.74
00:31:32|0.74
00:31:33|0.74
00:31:34|0.74
00:31:35|0.74
00:31:36|0.74
00:31:37|0.74
00:31:38|0.74
00:31:39|0.74
00:31:40|0.74
00:31:41|0.74
00:31:42|0.74
00:31:43|0.74
00:31:44|0.74
00:31:45|0.74
00:31:46|0.74
00:31:47|0.74
00:31:49|0.74
00:31:50|0.74
00:31:51|0.74
00:31:52|0.74
00:31:53|0.74
00:31:54|0.74
00:31:55|0.74
00:31:56|0.74
00:31:57|0.74
00:31:58|0.74
00:31:59|0.74
00:32:00|0.74
00:32:01|0.74
00:32:02|0.74014
00:32:03|0.74014
00:32:05|0.74014
00:32:05|0.74014
00:32:07|0.74014
00:32:07|0.74014
00:32:09|0.73985
00:32:10|0.73985
00:32:11|0.73985
00:32:12|0.73985
00:32:13|0.73985
00:32:14|0.73985
00:32:15|0.73985
00:32:16|0.73985
00:32:16|0.73985
00:32:18|0.73985
00:32:19|0.73985
00:32:20|0.7398
00:32:20|0.7398
00:32:22|0.7398
00:32:23|0.7398
00:32:24|0.73933
00:32:25|0.7391
00:32:26|0.73929
00:32:27|0.73929
00:32:28|0.73929
00:32:29|0.73929
00:32:30|0.73929
00:32:30|0.73929
00:32:32|0.73929
00:32:33|0.73929
00:32:34|0.73929
00:32:34|0.73929
00:32:36|0.73903
00:32:37|0.73903
00:32:38|0.73903
00:32:39|0.7389
00:32:41|0.7389
00:32:41|0.7389
00:32:42|0.7389
00:32:43|0.7389
00:32:44|0.7389
00:32:45|0.7389
00:32:46|0.7389
00:32:47|0.73895
00:32:48|0.73887
00:32:49|0.73887
00:32:50|0.73887
00:32:51|0.73887
00:32:52|0.73885
00:32:53|0.73885
00:32:54|0.73885
00:32:55|0.73885
00:32:56|0.73885
00:32:57|0.73885
00:32:58|0.73861
00:32:59|0.73861
00:33:00|0.73861
00:33:01|0.73861
00:33:02|0.73861
00:33:03|0.73861
00:33:05|0.73861
00:33:06|0.73861
00:33:07|0.73861
00:33:08|0.73852
00:33:09|0.73852
00:33:10|0.738
00:33:11|0.738
00:33:12|0.738
00:33:13|0.738
00:33:14|0.738
00:33:15|0.73781
00:33:16|0.73753
00:33:17|0.73753
00:33:18|0.7379
00:33:19|0.7379
00:33:20|0.7379
00:33:21|0.7375
00:33:22|0.7375
00:33:23|0.7375
00:33:24|0.7375
00:33:25|0.7375
00:33:26|0.7375
00:33:27|0.7375
00:33:28|0.7375
00:33:29|0.7375
00:33:30|0.7375
00:33:31|0.7375
00:33:32|0.7375
00:33:33|0.7375
00:33:34|0.7375
00:33:35|0.7375
00:33:36|0.73783
00:33:37|0.73783
00:33:38|0.73783
00:33:39|0.73783
00:33:40|0.73783
00:33:41|0.73783
00:33:42|0.73783
00:33:43|0.73783
00:33:45|0.73783
00:33:45|0.73783
00:33:46|0.73783
00:33:47|0.7381
00:33:48|0.7381
00:33:49|0.7381
00:33:50|0.7381
00:33:51|0.7381
00:33:52|0.73766
00:33:54|0.73766
00:33:54|0.73766
00:33:55|0.73766
00:33:56|0.73766
00:33:57|0.73766
00:33:58|0.73766
00:33:59|0.73766
00:34:00|0.73766
00:34:01|0.73766
00:34:03|0.73766
00:34:03|0.73766
00:34:04|0.73766
00:34:06|0.73753
00:34:07|0.73753
00:34:08|0.73753
00:34:09|0.73753
00:34:10|0.73753
00:34:11|0.73753
00:34:12|0.73753
00:34:13|0.73753
00:34:14|0.73753
00:34:15|0.73753
00:34:16|0.73753
00:34:17|0.73753
00:34:18|0.73753
00:34:19|0.73753
00:34:20|0.73753
00:34:21|0.73753
00:34:22|0.73753
00:34:23|0.73753
00:34:24|0.73753
00:34:25|0.73753
00:34:26|0.73743
00:34:27|0.73743
00:34:28|0.73743
00:34:29|0.73743
00:34:30|0.73743
00:34:31|0.73743
00:34:32|0.73743
00:34:33|0.73743
00:34:34|0.73732
00:34:35|0.73735
00:34:36|0.73735
00:34:37|0.73735
00:34:38|0.73735
00:34:39|0.73735
00:34:40|0.73735
00:34:41|0.73735
00:34:42|0.73735
00:34:43|0.73735
00:34:44|0.73735
00:34:45|0.73735
00:34:46|0.73735
00:34:47|0.73735
00:34:48|0.73735
00:34:49|0.73735
00:34:50|0.73735
00:34:51|0.73735
00:34:52|0.73735
00:34:53|0.73735
00:34:54|0.73735
00:34:55|0.73735
00:34:56|0.73735
00:34:57|0.73734
00:34:58|0.73739
00:34:59|0.73739
00:35:00|0.73739
00:35:01|0.73739
00:35:02|0.73739
00:35:03|0.73739
00:35:04|0.73739
00:35:05|0.73739
00:35:07|0.73739
00:35:08|0.73739
00:35:09|0.73739
00:35:10|0.73739
00:35:11|0.73739
00:35:12|0.73739
00:35:13|0.73739
00:35:14|0.73742
00:35:15|0.73742
00:35:16|0.73742
00:35:18|0.73742
00:35:18|0.73742
00:35:19|0.73742
00:35:21|0.73742
00:35:21|0.73742
00:35:23|0.73742
00:35:24|0.7371
00:35:24|0.7371
00:35:25|0.7366
00:35:26|0.7366
00:35:27|0.73656
00:35:29|0.73656
00:35:29|0.73632
00:35:30|0.7362
00:35:31|0.7362
00:35:33|0.7362
00:35:34|0.73653
00:35:35|0.73702
00:35:36|0.73702
00:35:36|0.73702
00:35:37|0.73702
00:35:38|0.73702
00:35:39|0.73702
00:35:41|0.73702
00:35:42|0.73702
00:35:42|0.73702
00:35:44|0.73702
00:35:44|0.73703
00:35:46|0.73703
00:35:46|0.73703
00:35:47|0.73703
00:35:48|0.73703
00:35:49|0.73703
00:35:51|0.73703
00:35:51|0.73703
00:35:53|0.73703
00:35:53|0.73703
00:35:54|0.73703
00:35:56|0.73721
00:35:56|0.73736
00:35:57|0.73736
00:35:58|0.73736
00:35:59|0.73734
00:36:00|0.73734
00:36:02|0.73734
00:36:03|0.73734
00:36:04|0.73734
00:36:04|0.73734
00:36:06|0.73734
00:36:07|0.73734
00:36:09|0.73734
00:36:10|0.7374
00:36:10|0.7374
00:36:12|0.73757
00:36:13|0.73757
00:36:14|0.73757
00:36:14|0.73757
00:36:16|0.73767
00:36:17|0.73767
00:36:18|0.73767
00:36:19|0.73767
00:36:19|0.73767
00:36:21|0.73739
00:36:22|0.73739
00:36:23|0.73739
00:36:24|0.73739
00:36:25|0.73739
00:36:26|0.73739
00:36:26|0.73739
00:36:28|0.73739
00:36:28|0.73739
00:36:30|0.73739
00:36:31|0.73739
00:36:32|0.73739
00:36:33|0.73739
00:36:34|0.73739
00:36:35|0.73739
00:36:36|0.73739
00:36:37|0.73781
00:36:38|0.73792
00:36:39|0.73792
00:36:40|0.73792
00:36:41|0.73792
00:36:42|0.73792
00:36:43|0.73792
00:36:44|0.73792
00:36:45|0.73792
00:36:46|0.73792
00:36:47|0.73792
00:36:47|0.73792
00:36:49|0.73792
00:36:50|0.73792
00:36:51|0.73749
00:36:51|0.73757
00:36:53|0.73757
00:36:54|0.73757
00:36:54|0.73757
00:36:55|0.73757
00:36:57|0.73757
00:36:58|0.73757
00:36:59|0.73757
00:37:00|0.73757
00:37:01|0.73757
00:37:02|0.73757
00:37:03|0.73757
00:37:04|0.73757
00:37:05|0.73757
00:37:05|0.73757
00:37:06|0.73822
00:37:08|0.73822
00:37:10|0.73822
00:37:10|0.73822
00:37:11|0.73826
00:37:13|0.73826
00:37:14|0.73826
00:37:15|0.73826
00:37:16|0.73826
00:37:17|0.73826
00:37:18|0.73826
00:37:19|0.73826
00:37:20|0.73826
00:37:21|0.73826
00:37:22|0.7384
00:37:23|0.7384
00:37:23|0.7384
00:37:25|0.7384
00:37:26|0.7384
00:37:27|0.7384
00:37:28|0.7384
00:37:29|0.7384
00:37:30|0.7384
00:37:30|0.7384
00:37:32|0.7384
00:37:33|0.7384
00:37:34|0.7384
00:37:35|0.7384
00:37:35|0.73861
00:37:37|0.73861
00:37:38|0.73861
00:37:39|0.73861
00:37:40|0.73861
00:37:41|0.73861
00:37:42|0.73883
00:37:43|0.73887
00:37:44|0.73893
00:37:46|0.73893
00:37:46|0.73893
00:37:47|0.73921
00:37:48|0.73921
00:37:49|0.73945
00:37:50|0.7402
00:37:51|0.74016
00:37:52|0.74022
00:37:53|0.73975
00:37:54|0.74013
00:37:55|0.74024
00:37:56|0.74024
00:37:57|0.74024
00:37:58|0.74024
00:37:59|0.74044
00:38:00|0.74076
00:38:01|0.74076
00:38:02|0.74076
00:38:03|0.74076
00:38:04|0.74076
00:38:05|0.74004
00:38:06|0.74004
00:38:07|0.74004
00:38:09|0.74005
00:38:10|0.74005
00:38:11|0.74005
00:38:12|0.74005
00:38:14|0.74005
00:38:14|0.74005
00:38:16|0.74044
00:38:16|0.7401
00:38:17|0.7401
00:38:18|0.7401
00:38:19|0.7401
00:38:21|0.7401
00:38:22|0.7401
00:38:23|0.7401
00:38:24|0.7401
00:38:24|0.7401
00:38:26|0.7401
00:38:27|0.7401
00:38:27|0.7401
00:38:29|0.7401
00:38:29|0.7401
00:38:31|0.74052
00:38:31|0.74052
00:38:32|0.74052
00:38:33|0.74052
00:38:34|0.74052
00:38:35|0.74052
00:38:36|0.74052
00:38:37|0.74052
00:38:39|0.74045
00:38:39|0.74045
00:38:40|0.74045
00:38:41|0.74045
00:38:43|0.74045
00:38:43|0.74045
00:38:44|0.74045
00:38:46|0.74045
00:38:46|0.74045
00:38:47|0.74045
00:38:49|0.74045
00:38:50|0.74045
00:38:50|0.74045
00:38:51|0.74045
00:38:52|0.74045
00:38:54|0.74045
00:38:54|0.74045
00:38:55|0.74045
00:38:56|0.74045
00:38:57|0.74065
00:38:58|0.74065
00:38:59|0.74065
00:39:00|0.74065
00:39:01|0.74065
00:39:02|0.74073
00:39:03|0.74073
00:39:05|0.74073
00:39:05|0.74073
00:39:06|0.74073
00:39:07|0.74073
00:39:09|0.74073
00:39:09|0.74073
00:39:11|0.74073
00:39:12|0.74073
00:39:13|0.74073
00:39:15|0.74073
00:39:15|0.74073
00:39:17|0.74104
00:39:17|0.74122
00:39:19|0.74115
00:39:20|0.74115
00:39:21|0.74122
00:39:23|0.74122
00:39:23|0.74122
00:39:24|0.74122
00:39:25|0.74122
00:39:26|0.74122
00:39:27|0.74122
00:39:28|0.74122
00:39:29|0.74122
00:39:30|0.74122
00:39:31|0.74122
00:39:32|0.74122
00:39:33|0.74122
00:39:35|0.74122
00:39:36|0.74122
00:39:37|0.74122
00:39:38|0.74122
00:39:39|0.74122
00:39:40|0.74122
00:39:40|0.74122
00:39:42|0.74122
00:39:43|0.74122
00:39:44|0.74122
00:39:45|0.74122
00:39:45|0.74187
00:39:47|0.74187
00:39:48|0.74187
00:39:48|0.7416
00:39:50|0.7416
00:39:51|0.74212
00:39:52|0.74212
00:39:53|0.74212
00:39:54|0.74212
00:39:55|0.74212
00:39:57|0.74212
00:39:57|0.7422
00:39:58|0.7422
00:39:59|0.7422
00:40:00|0.7422
00:40:01|0.7422
00:40:02|0.7422
00:40:03|0.7422
00:40:04|0.7422
00:40:05|0.7422
00:40:06|0.7422
00:40:07|0.7422
00:40:08|0.7422
00:40:09|0.7422
00:40:10|0.7422
00:40:11|0.7422
00:40:12|0.74255
00:40:14|0.74255
00:40:15|0.74255
00:40:16|0.74255
00:40:17|0.74255
00:40:18|0.74255
00:40:20|0.74255
00:40:20|0.74255
00:40:21|0.74255
00:40:23|0.74255
00:40:24|0.74277
00:40:24|0.74277
00:40:26|0.74277
00:40:26|0.74277
00:40:27|0.74277
00:40:29|0.74277
00:40:30|0.74283
00:40:30|0.74308
00:40:31|0.74303
00:40:32|0.74303
00:40:33|0.7429
00:40:34|0.7429
00:40:36|0.7429
00:40:37|0.74333
00:40:38|0.7434
00:40:38|0.74346
00:40:39|0.74346
00:40:41|0.74308
00:40:42|0.74304
00:40:43|0.743
00:40:44|0.74288
00:40:45|0.74288
00:40:46|0.74288
00:40:47|0.74288
00:40:48|0.74288
00:40:49|0.74303
00:40:50|0.74303
00:40:50|0.74303
00:40:52|0.74273
00:40:53|0.74273
00:40:53|0.74273
00:40:55|0.74303
00:40:56|0.74303
00:40:57|0.74303
00:40:58|0.74303
00:40:59|0.74303
00:41:00|0.7427
00:41:01|0.7427
00:41:02|0.7427
00:41:03|0.7427
00:41:04|0.7427
00:41:05|0.7427
00:41:06|0.7427
00:41:07|0.7427
00:41:08|0.7427
00:41:09|0.74224
00:41:10|0.74224
00:41:11|0.74224
00:41:12|0.74224
00:41:13|0.74224
00:41:15|0.74199
00:41:15|0.74199
00:41:17|0.74175
00:41:18|0.74175
00:41:19|0.74175
00:41:20|0.74175
00:41:20|0.74175
00:41:22|0.74175
00:41:23|0.74175
00:41:23|0.74175
00:41:25|0.74175
00:41:25|0.74175
00:41:27|0.74175
00:41:28|0.74175
00:41:29|0.74175
00:41:29|0.74175
00:41:31|0.74175
00:41:32|0.74175
00:41:33|0.74187
00:41:34|0.74187
00:41:34|0.74187
00:41:36|0.74187
00:41:36|0.74187
00:41:38|0.74187
00:41:39|0.74187
00:41:40|0.74187
00:41:40|0.74187
00:41:41|0.74187
00:41:42|0.74187
00:41:43|0.74187
00:41:44|0.74187
00:41:46|0.74172
00:41:46|0.74172
00:41:47|0.74172
00:41:48|0.74172
00:41:50|0.74172
00:41:51|0.74172
00:41:51|0.74172
00:41:53|0.74172
00:41:53|0.74172
00:41:54|0.74172
00:41:56|0.74144
00:41:56|0.74144
00:41:57|0.74144
00:41:59|0.74144
00:41:59|0.74144
00:42:00|0.74144
00:42:01|0.7412
00:42:03|0.7412
00:42:04|0.7412
00:42:04|0.7412
00:42:05|0.7412
00:42:07|0.7412
00:42:08|0.7412
00:42:09|0.7412
00:42:10|0.7412
00:42:11|0.7412
00:42:12|0.7412
00:42:13|0.7412
00:42:14|0.7412
00:42:15|0.7412
00:42:16|0.7412
00:42:18|0.7412
00:42:18|0.7412
00:42:20|0.7412
00:42:20|0.7412
00:42:21|0.7412
00:42:22|0.74099
00:42:23|0.74099
00:42:24|0.74099
00:42:26|0.74099
00:42:27|0.74099
00:42:28|0.74099
00:42:29|0.74099
00:42:30|0.74099
00:42:31|0.74099
00:42:33|0.74099
00:42:34|0.74099
00:42:34|0.74099
00:42:35|0.74099
00:42:36|0.74099
00:42:38|0.74113
00:42:39|0.74113
00:42:40|0.74113
00:42:41|0.74113
00:42:42|0.74113
00:42:44|0.74113
00:42:45|0.74113
00:42:45|0.74113
00:42:46|0.74113
00:42:48|0.74113
00:42:48|0.74113
00:42:49|0.74113
00:42:50|0.74113
00:42:51|0.74113
00:42:52|0.74113
00:42:54|0.74113
00:42:54|0.74113
00:42:56|0.74113
00:42:56|0.74113
00:42:57|0.74113
00:42:58|0.74113
00:42:59|0.74113
00:43:01|0.74113
00:43:02|0.74113
00:43:02|0.74113
00:43:03|0.74113
00:43:04|0.74113
00:43:05|0.74113
00:43:06|0.74113
00:43:08|0.74113
00:43:08|0.74113
00:43:09|0.74113
00:43:10|0.74113
00:43:12|0.74113
00:43:12|0.74113
00:43:14|0.74113
00:43:15|0.74139
00:43:17|0.74139
00:43:17|0.74086
00:43:18|0.74086
00:43:19|0.74086
00:43:20|0.74086
00:43:21|0.74086
00:43:22|0.74086
00:43:24|0.74086
00:43:25|0.74086
00:43:26|0.74086
00:43:27|0.74086
00:43:28|0.74086
00:43:29|0.74086
00:43:30|0.74086
00:43:31|0.74086
00:43:32|0.74086
00:43:33|0.74086
00:43:34|0.74086
00:43:35|0.74086
00:43:37|0.74086
00:43:37|0.74086
00:43:38|0.74086
00:43:39|0.74086
00:43:40|0.7407
00:43:41|0.7407
00:43:42|0.7407
00:43:43|0.7407
00:43:44|0.7407
00:43:45|0.7407
00:43:46|0.7407
00:43:47|0.7407
00:43:48|0.7407
00:43:49|0.7407
00:43:50|0.7407
00:43:51|0.7407
00:43:52|0.7407
00:43:53|0.7407
00:43:54|0.74031
00:43:55|0.74031
00:43:56|0.74031
00:43:57|0.7402
00:43:58|0.7402
00:43:59|0.7402
00:44:00|0.7402
00:44:01|0.7402
00:44:02|0.7402
00:44:03|0.7402
00:44:04|0.7402
00:44:05|0.7402
00:44:06|0.7402
00:44:07|0.7402
00:44:08|0.74017
00:44:10|0.74017
00:44:10|0.74017
00:44:11|0.74017
00:44:12|0.74017
00:44:13|0.74017
00:44:14|0.74017
00:44:16|0.74017
00:44:16|0.74017
00:44:18|0.74017
00:44:19|0.74
00:44:20|0.74
00:44:21|0.74
00:44:22|0.73985
00:44:23|0.73985
00:44:24|0.73985
00:44:25|0.73974
00:44:26|0.73974
00:44:27|0.73974
00:44:28|0.73974
00:44:29|0.73974
00:44:30|0.73974
00:44:31|0.73974
00:44:33|0.73974
00:44:33|0.73974
00:44:34|0.73974
00:44:35|0.73974
00:44:36|0.73974
00:44:37|0.73974
00:44:38|0.73974
00:44:39|0.73974
00:44:40|0.73974
00:44:41|0.73974
00:44:42|0.73974
00:44:43|0.73974
00:44:45|0.73974
00:44:45|0.73974
00:44:47|0.73974
00:44:48|0.73974
00:44:49|0.73974
00:44:50|0.73974
00:44:51|0.73974
00:44:52|0.73974
00:44:52|0.74009
00:44:53|0.74009
00:44:54|0.74009
00:44:55|0.74009
00:44:57|0.74009
00:44:58|0.74009
00:44:59|0.74009
00:45:00|0.74009
00:45:01|0.74009
00:45:02|0.74009
00:45:03|0.74009
00:45:04|0.73975
00:45:05|0.73975
00:45:06|0.73975
00:45:07|0.73975
00:45:08|0.73975
00:45:09|0.73975
00:45:10|0.73975
00:45:11|0.73975
00:45:12|0.73975
00:45:13|0.73975
00:45:14|0.73975
00:45:15|0.73975
00:45:16|0.73975
00:45:17|0.73975
00:45:19|0.73975
00:45:20|0.73975
00:45:21|0.73975
00:45:21|0.73975
00:45:23|0.73975
00:45:24|0.73975
00:45:25|0.73975
00:45:26|0.73975
00:45:27|0.73956
00:45:28|0.73956
00:45:29|0.73956
00:45:30|0.73956
00:45:31|0.73956
00:45:32|0.73956
00:45:33|0.73956
00:45:34|0.73956
00:45:35|0.73956
00:45:43|0.73956
00:45:44|0.73993
00:45:45|0.73993
00:45:46|0.73993
00:45:47|0.73993
00:45:48|0.73993
00:45:49|0.74006
00:45:50|0.74006
00:45:51|0.74006
00:45:52|0.74006
00:45:53|0.74006
00:45:55|0.7407
00:45:55|0.7407
00:45:56|0.7407
00:45:59|0.7407
00:45:59|0.7407
00:46:01|0.7407
00:46:02|0.7407
00:46:03|0.7407
00:46:04|0.74094
00:46:05|0.74106
00:46:06|0.74106
00:46:07|0.74106
00:46:08|0.74106
00:46:08|0.74106
00:46:10|0.74106
00:46:11|0.74106
00:46:12|0.74106
00:46:13|0.74133
00:46:14|0.74133
00:46:15|0.74133
00:46:16|0.74133
00:46:17|0.74133
00:46:18|0.74133
00:46:19|0.74133
00:46:21|0.74133
00:46:21|0.74133
00:46:23|0.74133
00:46:24|0.74133
00:46:25|0.74149
00:46:26|0.74163
00:46:26|0.74163
00:46:28|0.74163
00:46:28|0.74163
00:46:30|0.74163
00:46:31|0.74163
00:46:32|0.74163
00:46:33|0.74163
00:46:34|0.74163
00:46:35|0.74163
00:46:36|0.74163
00:46:37|0.74163
00:46:38|0.74163
00:46:39|0.74163
00:46:40|0.74163
00:46:41|0.74163
00:46:42|0.74163
00:46:43|0.74163
00:46:44|0.74163
00:46:45|0.74163
00:46:46|0.74163
00:46:47|0.74163
00:46:48|0.74149
00:46:49|0.74149
00:46:50|0.74149
00:46:51|0.74149
00:46:52|0.74149
00:46:53|0.74149
00:46:54|0.74149
00:46:55|0.74149
00:46:56|0.74149
00:46:57|0.74149
00:46:58|0.74149
00:46:59|0.74149
00:47:00|0.74149
00:47:01|0.74149
00:47:02|0.74149
00:47:03|0.74149
00:47:04|0.74149
00:47:05|0.74149
00:47:06|0.74149
00:47:07|0.74149
00:47:08|0.74149
00:47:09|0.74149
00:47:10|0.74149
00:47:11|0.74149
00:47:12|0.74149
00:47:13|0.74149
00:47:14|0.74149
00:47:15|0.74149
00:47:16|0.74149
00:47:17|0.74149
00:47:18|0.74149
00:47:20|0.74149
00:47:20|0.74149
00:47:21|0.74149
00:47:22|0.74149
00:47:24|0.74149
00:47:25|0.74149
00:47:26|0.74149
00:47:27|0.74149
00:47:28|0.74149
00:47:29|0.74149
00:47:30|0.74149
00:47:31|0.74149
00:47:32|0.74149
00:47:33|0.74149
00:47:34|0.74149
00:47:35|0.74149
00:47:37|0.74149
00:47:37|0.74149
00:47:38|0.74149
00:47:39|0.74149
00:47:40|0.74149
00:47:41|0.74149
00:47:42|0.74149
00:47:44|0.74149
00:47:44|0.74149
00:47:45|0.74149
00:47:46|0.74149
00:47:47|0.74149
00:47:48|0.74149
00:47:49|0.74149
00:47:50|0.74149
00:47:51|0.74149
00:47:52|0.74149
00:47:53|0.74149
00:47:54|0.74149
00:47:55|0.74149
00:47:56|0.74149
00:47:57|0.74156
00:47:58|0.74156
00:47:59|0.74156
00:48:00|0.74156
00:48:01|0.74156
00:48:02|0.74156
00:48:03|0.74156
00:48:04|0.74156
00:48:05|0.74156
00:48:06|0.74156
00:48:07|0.74156
00:48:08|0.74156
00:48:09|0.74156
00:48:10|0.74151
00:48:11|0.74151
00:48:12|0.74151
00:48:13|0.74151
00:48:14|0.74151
00:48:15|0.74151
00:48:16|0.74151
00:48:17|0.74151
00:48:19|0.74151
00:48:20|0.74151
00:48:21|0.74151
00:48:22|0.74151
00:48:24|0.74151
00:48:25|0.74151
00:48:26|0.74151
00:48:26|0.74151
00:48:28|0.74151
00:48:29|0.74151
00:48:30|0.74151
00:48:30|0.74151
00:48:31|0.74109
00:48:33|0.74109
00:48:33|0.74109
00:48:35|0.74109
00:48:36|0.74109
00:48:37|0.74109
00:48:38|0.74109
00:48:39|0.74087
00:48:40|0.74087
00:48:41|0.74087
00:48:42|0.74087
00:48:43|0.74087
00:48:45|0.74087
00:48:46|0.74087
00:48:47|0.74087
00:48:48|0.74087
00:48:49|0.74087
00:48:50|0.74087
00:48:51|0.74087
00:48:52|0.74087
00:48:53|0.74087
00:48:54|0.74074
00:48:55|0.74074
00:48:56|0.74074
00:48:57|0.74074
00:48:58|0.74082
00:48:59|0.74082
00:49:00|0.74082
00:49:01|0.74082
00:49:02|0.74082
00:49:03|0.74082
00:49:04|0.74082
00:49:05|0.74082
00:49:06|0.74082
00:49:07|0.74082
00:49:08|0.74082
00:49:09|0.74082
00:49:10|0.74082
00:49:10|0.74082
00:49:12|0.74082
00:49:13|0.74082
00:49:14|0.74082
00:49:15|0.74082
00:49:16|0.74082
00:49:17|0.74082
00:49:18|0.74082
00:49:19|0.74082
00:49:19|0.74082
00:49:21|0.74082
00:49:22|0.74082
00:49:24|0.7408
00:49:24|0.7408
00:49:25|0.7408
00:49:26|0.7408
00:49:27|0.7408
00:49:28|0.7408
00:49:29|0.7408
00:49:30|0.7408
00:49:31|0.7408
00:49:33|0.74081
00:49:33|0.74081
00:49:34|0.74081
00:49:36|0.74081
00:49:36|0.74081
00:49:38|0.74081
00:49:39|0.74081
00:49:40|0.74081
00:49:41|0.74081
00:49:42|0.74081
00:49:43|0.74081
00:49:43|0.74081
00:49:44|0.74081
00:49:45|0.74081
00:49:47|0.74081
00:49:47|0.74081
00:49:49|0.74081
00:49:49|0.74081
00:49:51|0.74081
00:49:52|0.74081
00:49:53|0.74081
00:49:54|0.74081
00:49:55|0.74081
00:49:56|0.74081
00:49:57|0.74081
00:49:58|0.74081
00:49:59|0.74081
00:50:00|0.74081
00:50:01|0.74081
00:50:02|0.74081
00:50:03|0.74081
00:50:04|0.74081
00:50:05|0.74081
00:50:05|0.74081
00:50:07|0.74081
00:50:08|0.74081
00:50:09|0.74081
00:50:10|0.74081
00:50:10|0.74081
00:50:12|0.74081
00:50:13|0.74081
00:50:14|0.74081
00:50:15|0.74081
00:50:16|0.74081
00:50:16|0.74081
00:50:18|0.74081
00:50:19|0.74081
00:50:20|0.74081
00:50:21|0.74081
00:50:22|0.74081
00:50:23|0.74081
00:50:24|0.74087
00:50:25|0.74087
00:50:26|0.74087
00:50:27|0.74087
00:50:28|0.74087
00:50:30|0.74087
00:50:30|0.74087
00:50:32|0.74087
00:50:33|0.74087
00:50:34|0.74087
00:50:35|0.74087
00:50:37|0.74087
00:50:38|0.74087
00:50:39|0.74087
00:50:40|0.74087
00:50:41|0.74087
00:50:42|0.74087
00:50:43|0.74067
00:50:44|0.74067
00:50:45|0.74029
00:50:46|0.74029
00:50:47|0.74029
00:50:48|0.74029
00:50:49|0.74029
00:50:50|0.74029
00:50:51|0.74029
00:50:53|0.74014
00:50:54|0.74014
00:50:54|0.74014
00:50:56|0.74014
00:50:57|0.74014
00:50:58|0.74014
00:50:58|0.74014
00:51:00|0.73955
00:51:01|0.73949
00:51:01|0.73948
00:51:03|0.73948
00:51:03|0.73962
00:51:04|0.73962
00:51:05|0.73962
00:51:07|0.73962
00:51:07|0.73962
00:51:09|0.73962
00:51:09|0.73962
00:51:11|0.73962
00:51:11|0.73962
00:51:12|0.73991
00:51:13|0.73991
00:51:14|0.73991
00:51:15|0.73991
00:51:16|0.73991
00:51:18|0.73991
00:51:18|0.73991
00:51:19|0.73991
00:51:21|0.74023
00:51:22|0.74023
00:51:23|0.74023
00:51:24|0.74023
00:51:26|0.74023
00:51:26|0.74023
00:51:27|0.74023
00:51:29|0.74027
00:51:30|0.74027
00:51:31|0.74027
00:51:32|0.74027
00:51:33|0.74027
00:51:33|0.74027
00:51:34|0.74027
00:51:35|0.74027
00:51:37|0.74027
00:51:37|0.74027
00:51:38|0.74027
00:51:40|0.74027
00:51:40|0.74027
00:51:42|0.74027
00:51:43|0.74027
00:51:44|0.74027
00:51:44|0.74027
00:51:46|0.74027
00:51:46|0.74027
00:51:48|0.74027
00:51:49|0.74027
00:51:50|0.74027
00:51:50|0.74027
00:51:52|0.74027
00:51:53|0.74027
00:51:53|0.74056
00:51:54|0.74056
00:51:55|0.74056
00:51:56|0.74056
00:51:58|0.74056
00:51:59|0.74056
00:52:00|0.74056
00:52:01|0.74056
00:52:01|0.74056
00:52:02|0.74056
00:52:04|0.74056
00:52:05|0.74056
00:52:05|0.74056
00:52:06|0.74056
00:52:07|0.74056
00:52:08|0.74056
00:52:09|0.74056
00:52:10|0.74056
00:52:12|0.74056
00:52:12|0.74056
00:52:13|0.74056
00:52:15|0.74054
00:52:16|0.74054
00:52:17|0.74054
00:52:18|0.74054
00:52:19|0.74054
00:52:20|0.74054
00:52:21|0.74054
00:52:22|0.74054
00:52:24|0.74054
00:52:25|0.74054
00:52:26|0.74054
00:52:27|0.74054
00:52:29|0.74054
00:52:30|0.74054
00:52:31|0.74054
00:52:32|0.74054
00:52:33|0.74054
00:52:33|0.74054
00:52:35|0.74054
00:52:35|0.74054
00:52:37|0.74054
00:52:38|0.74043
00:52:39|0.74115
00:52:40|0.74115
00:52:41|0.74115
00:52:42|0.74115
00:52:42|0.74115
00:52:44|0.74115
00:52:45|0.74115
00:52:46|0.74115
00:52:47|0.74115
00:52:48|0.74115
00:52:49|0.74115
00:52:50|0.74115
00:52:50|0.74115
00:52:52|0.74115
00:52:53|0.74115
00:52:54|0.74124
00:52:54|0.74124
00:52:55|0.74124
00:52:57|0.74124
00:52:57|0.74124
00:52:58|0.74124
00:53:00|0.74124
00:53:01|0.74124
00:53:02|0.74124
00:53:03|0.74124
00:53:04|0.74124
00:53:05|0.74124
00:53:06|0.74124
00:53:07|0.74124
00:53:08|0.74124
00:53:09|0.74124
00:53:10|0.74124
00:53:11|0.74124
00:53:12|0.74124
00:53:13|0.74124
00:53:14|0.74124
00:53:15|0.74124
00:53:16|0.74124
00:53:16|0.74124
00:53:18|0.74124
00:53:18|0.74124
00:53:20|0.74124
00:53:20|0.74146
00:53:22|0.74146
00:53:23|0.74146
00:53:24|0.74146
00:53:25|0.74146
00:53:26|0.74146
00:53:27|0.74146
00:53:28|0.74146
00:53:30|0.74146
00:53:32|0.74146
00:53:32|0.74146
00:53:33|0.74146
00:53:34|0.74146
00:53:35|0.74146
00:53:36|0.74146
00:53:37|0.74146
00:53:39|0.74146
00:53:40|0.74146
00:53:41|0.74146
00:53:42|0.74146
00:53:43|0.74146
00:53:44|0.74146
00:53:45|0.74146
00:53:46|0.74146
00:53:47|0.74146
00:53:48|0.74146
00:53:49|0.74146
00:53:50|0.74146
00:53:51|0.74146
00:53:52|0.74146
00:53:53|0.74146
00:53:54|0.74146
00:53:55|0.74146
00:53:56|0.74146
00:53:57|0.74146
00:53:58|0.74146
00:53:59|0.74146
00:54:00|0.74146
00:54:01|0.74146
00:54:02|0.74146
00:54:03|0.74146
00:54:04|0.74146
00:54:05|0.74146
00:54:06|0.74146
00:54:07|0.74146
00:54:08|0.74146
00:54:09|0.74146
00:54:10|0.74146
00:54:11|0.74146
00:54:12|0.74146
00:54:13|0.74146
00:54:14|0.74146
00:54:15|0.74146
00:54:16|0.74146
00:54:17|0.74146
00:54:18|0.74146
00:54:19|0.74146
00:54:20|0.74146
00:54:21|0.74146
00:54:22|0.74146
00:54:23|0.74146
00:54:24|0.74146
00:54:25|0.74146
00:54:27|0.74146
00:54:27|0.74167
00:54:28|0.74167
00:54:30|0.74167
00:54:30|0.74167
00:54:32|0.74167
00:54:33|0.74167
00:54:33|0.74167
00:54:35|0.74167
00:54:36|0.74167
00:54:37|0.74167
00:54:38|0.74167
00:54:39|0.74167
00:54:41|0.74167
00:54:41|0.74167
00:54:42|0.74167
00:54:43|0.74167
00:54:44|0.74167
00:54:45|0.74167
00:54:46|0.74167
00:54:47|0.74167
00:54:48|0.74167
00:54:49|0.74167
00:54:50|0.74167
00:54:51|0.74167
00:54:52|0.74167
00:54:53|0.74167
00:54:54|0.74167
00:54:55|0.74167
00:54:56|0.74167
00:54:57|0.74167
00:54:58|0.74167
00:54:59|0.74167
00:55:00|0.74167
00:55:01|0.74167
00:55:02|0.74167
00:55:03|0.74167
00:55:04|0.74167
00:55:05|0.74167
00:55:06|0.74167
00:55:07|0.74167
00:55:08|0.74167
00:55:09|0.74185
00:55:10|0.74205
00:55:11|0.74213
00:55:13|0.74213
00:55:13|0.74208
00:55:15|0.74208
00:55:15|0.74208
00:55:16|0.74208
00:55:18|0.74208
00:55:19|0.74192
00:55:20|0.74192
00:55:21|0.74192
00:55:22|0.74192
00:55:23|0.74192
00:55:24|0.74192
00:55:25|0.74192
00:55:26|0.74192
00:55:28|0.74192
00:55:29|0.74192
00:55:30|0.74192
00:55:31|0.74192
00:55:32|0.74192
00:55:32|0.74144
00:55:34|0.74144
00:55:34|0.74144
00:55:36|0.74144
00:55:36|0.74144
00:55:38|0.74144
00:55:39|0.74144
00:55:39|0.74144
00:55:40|0.74144
00:55:42|0.74144
00:55:42|0.74144
00:55:43|0.74144
00:55:44|0.74144
00:55:46|0.74144
00:55:47|0.74144
00:55:48|0.74144
00:55:48|0.74144
00:55:49|0.74144
00:55:51|0.74144
00:55:51|0.74144
00:55:53|0.74144
00:55:54|0.741
00:55:55|0.741
00:55:56|0.741
00:55:57|0.741
00:55:58|0.741
00:55:58|0.741
00:55:59|0.741
00:56:00|0.741
00:56:01|0.741
00:56:03|0.741
00:56:03|0.741
00:56:04|0.741
00:56:06|0.741
00:56:07|0.741
00:56:08|0.741
00:56:09|0.74102
00:56:10|0.74152
00:56:11|0.74152
00:56:12|0.74152
00:56:13|0.74152
00:56:14|0.74152
00:56:15|0.74152
00:56:16|0.74152
00:56:17|0.74152
00:56:18|0.74152
00:56:19|0.74152
00:56:20|0.74152
00:56:21|0.74152
00:56:22|0.74152
00:56:23|0.74152
00:56:24|0.74152
00:56:25|0.74152
00:56:26|0.74152
00:56:27|0.74152
00:56:29|0.74157
00:56:30|0.74157
00:56:30|0.74157
00:56:32|0.74157
00:56:33|0.74157
00:56:34|0.74157
00:56:35|0.74157
00:56:36|0.74178
00:56:37|0.74178
00:56:38|0.74178
00:56:39|0.74178
00:56:40|0.74178
00:56:41|0.74178
00:56:42|0.74178
00:56:44|0.74178
00:56:44|0.74178
00:56:46|0.74178
00:56:46|0.74178
00:56:47|0.74178
00:56:48|0.74178
00:56:49|0.74178
00:56:51|0.74178
00:56:52|0.74178
00:56:53|0.74178
00:56:53|0.74178
00:56:55|0.74178
00:56:56|0.74178
00:56:57|0.74178
00:56:58|0.74178
00:56:59|0.74178
00:57:00|0.74178
00:57:01|0.74178
00:57:02|0.74178
00:57:03|0.74196
00:57:04|0.74196
00:57:05|0.74196
00:57:06|0.74196
00:57:07|0.74196
00:57:08|0.74196
00:57:09|0.74196
00:57:10|0.74196
00:57:11|0.74196
00:57:12|0.74196
00:57:13|0.74196
00:57:14|0.74196
00:57:15|0.74196
00:57:16|0.74196
00:57:17|0.74196
00:57:18|0.74196
00:57:19|0.74196
00:57:20|0.74196
00:57:21|0.74196
00:57:23|0.74154
00:57:23|0.74154
00:57:24|0.74154
00:57:25|0.74154
00:57:26|0.74154
00:57:27|0.74154
00:57:29|0.74154
00:57:30|0.74154
00:57:31|0.74154
00:57:32|0.74154
00:57:33|0.74154
00:57:35|0.74154
00:57:36|0.74154
00:57:36|0.74194
00:57:38|0.74194
00:57:39|0.74194
00:57:40|0.74194
00:57:41|0.74194
00:57:42|0.74194
00:57:43|0.74168
00:57:43|0.74168
00:57:45|0.74168
00:57:46|0.74168
00:57:47|0.74168
00:57:49|0.74168
00:57:49|0.74168
00:57:50|0.74168
00:57:51|0.74168
00:57:52|0.74198
00:57:53|0.74198
00:57:54|0.74198
00:57:55|0.74198
00:57:56|0.74198
00:57:57|0.74198
00:57:58|0.74198
00:57:59|0.74198
00:58:00|0.74198
00:58:01|0.74198
00:58:02|0.74198
00:58:04|0.74198
00:58:05|0.74198
00:58:05|0.74198
00:58:07|0.74198
00:58:08|0.74198
00:58:08|0.74198
00:58:10|0.74198
00:58:11|0.74198
00:58:12|0.74198
00:58:13|0.74198
00:58:14|0.74198
00:58:15|0.74198
00:58:16|0.74198
00:58:17|0.74198
00:58:18|0.74138
00:58:19|0.74138
00:58:20|0.74138
00:58:21|0.74138
00:58:22|0.74138
00:58:23|0.74138
00:58:24|0.74138
00:58:25|0.74138
00:58:26|0.74138
00:58:27|0.74113
00:58:28|0.74113
00:58:30|0.74113
00:58:31|0.74113
00:58:32|0.74113
00:58:34|0.74113
00:58:35|0.74113
00:58:36|0.74105
00:58:37|0.74105
00:58:38|0.74105
00:58:39|0.74105
00:58:40|0.74105
00:58:41|0.74105
00:58:42|0.74105
00:58:43|0.74105
00:58:44|0.74105
00:58:45|0.74105
00:58:46|0.74105
00:58:47|0.74105
00:58:48|0.74091
00:58:49|0.74091
00:58:50|0.74091
00:58:51|0.74091
00:58:52|0.74091
00:58:53|0.74091
00:58:54|0.74091
00:58:55|0.74091
00:58:56|0.74091
00:58:57|0.74091
00:58:58|0.74091
00:58:59|0.74091
00:59:00|0.74091
00:59:01|0.74091
00:59:02|0.74091
00:59:03|0.74091
00:59:04|0.74091
00:59:05|0.74091
00:59:06|0.74091
00:59:07|0.74091
00:59:08|0.74091
00:59:09|0.74091
00:59:10|0.74091
00:59:11|0.74091
00:59:12|0.74091
00:59:13|0.74091
00:59:14|0.74091
00:59:15|0.74091
00:59:16|0.74091
00:59:17|0.74091
00:59:18|0.74091
00:59:19|0.74091
00:59:20|0.74091
00:59:21|0.74091
00:59:22|0.74091
00:59:23|0.74091
00:59:24|0.74091
00:59:25|0.74091
00:59:26|0.74091
00:59:27|0.74091
00:59:28|0.74091
00:59:30|0.74056
00:59:31|0.74056
00:59:32|0.74056
00:59:33|0.74056
00:59:34|0.74009
00:59:35|0.74043
00:59:36|0.74043
00:59:37|0.74043
00:59:38|0.74043
00:59:39|0.74024
00:59:40|0.74024
00:59:41|0.74024
00:59:42|0.74024
00:59:43|0.74024
00:59:44|0.74024
00:59:45|0.74008
00:59:46|0.74008
00:59:47|0.74008
00:59:48|0.74008
00:59:49|0.74008
00:59:50|0.74008
00:59:51|0.74008
00:59:52|0.74008
00:59:53|0.74008
00:59:54|0.74008
00:59:55|0.7402
00:59:56|0.7402
00:59:57|0.74004
00:59:58|0.74004
01:00:00|0.74004
01:00:00|0.74004
01:00:01|0.74004
01:00:02|0.74004
01:00:03|0.74004
01:00:04|0.74004
01:00:05|0.74004
01:00:06|0.74004
01:00:07|0.74004
01:00:08|0.74004
01:00:09|0.74004
01:00:10|0.74004
01:00:11|0.74009
01:00:12|0.74009
01:00:14|0.74009
01:00:15|0.74009
01:00:15|0.74009
01:00:16|0.74041
01:00:18|0.74041
01:00:19|0.74041
01:00:19|0.74041
01:00:20|0.74041
01:00:21|0.74041
01:00:23|0.74041
01:00:23|0.74067
01:00:24|0.74067
01:00:25|0.74067
01:00:26|0.74067
01:00:27|0.74067
01:00:28|0.74067
01:00:30|0.74067
01:00:32|0.74067
01:00:33|0.74067
01:00:34|0.74067
01:00:35|0.74067
01:00:36|0.74067
01:00:38|0.74067
01:00:38|0.74067
01:00:40|0.74067
01:00:40|0.74067
01:00:41|0.74049
01:00:43|0.74049
01:00:44|0.74049
01:00:45|0.74049
01:00:46|0.74049
01:00:47|0.74049
01:00:47|0.74049
01:00:49|0.74049
01:00:50|0.74049
01:00:50|0.74049
01:00:52|0.74049
01:00:53|0.74049
01:00:54|0.74049
01:00:54|0.74049
01:00:56|0.74049
01:00:57|0.74073
01:00:58|0.74073
01:00:59|0.74073
01:01:00|0.74073
01:01:01|0.74073
01:01:02|0.74073
01:01:03|0.74073
01:01:04|0.74073
01:01:05|0.74073
01:01:06|0.74073
01:01:07|0.74073
01:01:08|0.74073
01:01:08|0.74073
01:01:10|0.74001
01:01:11|0.74001
01:01:12|0.74001
01:01:13|0.74001
01:01:14|0.74001
01:01:15|0.73993
01:01:16|0.73993
01:01:17|0.73989
01:01:17|0.73989
01:01:19|0.73989
01:01:20|0.73989
01:01:21|0.73989
01:01:22|0.73989
01:01:23|0.73989
01:01:23|0.73989
01:01:25|0.73989
01:01:26|0.73989
01:01:27|0.73989
01:01:28|0.73989
01:01:29|0.73989
01:01:30|0.73984
01:01:31|0.73984
01:01:32|0.73984
01:01:33|0.73984
01:01:34|0.73984
01:01:35|0.73984
01:01:36|0.73984
01:01:37|0.73984
01:01:39|0.74001
01:01:40|0.74001
01:01:41|0.74001
01:01:42|0.74001
01:01:43|0.74001
01:01:44|0.74001
01:01:45|0.74001
01:01:46|0.74001
01:01:47|0.74001
01:01:48|0.74001
01:01:49|0.74001
01:01:50|0.74001
01:01:51|0.74001
01:01:52|0.74001
01:01:53|0.73986
01:01:54|0.73986
01:01:55|0.73986
01:01:56|0.73986
01:01:57|0.73936
01:01:58|0.73936
01:01:59|0.73905
01:02:00|0.73905
01:02:01|0.73905
01:02:02|0.73905
01:02:03|0.73905
01:02:04|0.73905
01:02:05|0.73905
01:02:06|0.73909
01:02:07|0.73909
01:02:09|0.7391
01:02:09|0.7391
01:02:10|0.7391
01:02:11|0.7391
01:02:12|0.73893
01:02:13|0.73893
01:02:14|0.73893
01:02:15|0.73893
01:02:16|0.73893
01:02:17|0.73893
01:02:18|0.73893
01:02:19|0.73893
01:02:20|0.73913
01:02:21|0.73913
01:02:22|0.73913
01:02:23|0.73913
01:02:25|0.73913
01:02:26|0.73913
01:02:27|0.73913
01:02:28|0.73913
01:02:28|0.73913
01:02:30|0.73911
01:02:31|0.73911
01:02:32|0.73911
01:02:33|0.73911
01:02:34|0.73911
01:02:36|0.73911
01:02:36|0.73943
01:02:37|0.73943
01:02:39|0.73916
01:02:40|0.73916
01:02:41|0.73916
01:02:42|0.73916
01:02:43|0.73916
01:02:44|0.73916
01:02:45|0.73916
01:02:46|0.73916
01:02:47|0.73916
01:02:48|0.73916
01:02:49|0.73916
01:02:50|0.73916
01:02:51|0.73916
01:02:52|0.73838
01:02:53|0.73874
01:02:54|0.73874
01:02:55|0.73874
01:02:56|0.73874
01:02:57|0.73874
01:02:58|0.73874
01:02:59|0.73874
01:03:00|0.73874
01:03:02|0.73874
01:03:02|0.73885
01:03:04|0.73885
01:03:04|0.73885
01:03:05|0.73885
01:03:06|0.73885
01:03:07|0.73885
01:03:09|0.73885
01:03:09|0.73885
01:03:10|0.73885
01:03:11|0.73885
01:03:13|0.73885
01:03:13|0.73889
01:03:15|0.73889
01:03:15|0.73889
01:03:16|0.73904
01:03:18|0.73904
01:03:18|0.73904
01:03:20|0.7392
01:03:21|0.7392
01:03:22|0.7392
01:03:23|0.7392
01:03:24|0.7392
01:03:25|0.7392
01:03:26|0.73921
01:03:27|0.73921
01:03:28|0.73921
01:03:29|0.73921
01:03:30|0.73921
01:03:31|0.73921
01:03:32|0.73921
01:03:33|0.73839
01:03:34|0.73863
01:03:35|0.73863
01:03:36|0.73863
01:03:37|0.73863
01:03:39|0.73872
01:03:39|0.73872
01:03:41|0.73872
01:03:42|0.73872
01:03:43|0.73872
01:03:44|0.73852
01:03:45|0.73852
01:03:46|0.73852
01:03:47|0.73852
01:03:48|0.73852
01:03:49|0.73894
01:03:50|0.73866
01:03:51|0.7386
01:03:52|0.7386
01:03:53|0.7386
01:03:54|0.7386
01:03:55|0.7386
01:03:57|0.7386
01:03:57|0.73888
01:03:58|0.73888
01:03:59|0.73888
01:04:01|0.73888
01:04:02|0.73888
01:04:02|0.73888
01:04:04|0.73888
01:04:04|0.73905
01:04:05|0.73912
01:04:07|0.73912
01:04:08|0.73912
01:04:09|0.73912
01:04:10|0.73912
01:04:11|0.73912
01:04:12|0.73912
01:04:13|0.73912
01:04:14|0.73912
01:04:15|0.73912
01:04:16|0.73912
01:04:17|0.73912
01:04:18|0.73912
01:04:19|0.73912
01:04:20|0.73912
01:04:21|0.73912
01:04:22|0.73912
01:04:23|0.73912
01:04:24|0.73912
01:04:25|0.73912
01:04:26|0.73912
01:04:27|0.73912
01:04:28|0.73912
01:04:29|0.73952
01:04:30|0.73952
01:04:31|0.73952
01:04:33|0.73952
01:04:33|0.73952
01:04:34|0.73952
01:04:36|0.73952
01:04:37|0.73952
01:04:39|0.73952
01:04:39|0.73952
01:04:40|0.73952
01:04:41|0.73952
01:04:42|0.73952
01:04:43|0.73952
01:04:45|0.73952
01:04:46|0.73952
01:04:47|0.73952
01:04:48|0.73952
01:04:49|0.73952
01:04:50|0.73952
01:04:51|0.73952
01:04:52|0.73952
01:04:53|0.73952
01:04:54|0.73952
01:04:55|0.73952
01:04:56|0.73952
01:04:57|0.73962
01:04:58|0.73962
01:04:58|0.73962
01:04:59|0.73962
01:05:01|0.73962
01:05:02|0.7399
01:05:03|0.7399
01:05:04|0.73992
01:05:05|0.73992
01:05:06|0.73992
01:05:07|0.73992
01:05:08|0.73992
01:05:09|0.73992
01:05:10|0.74002
01:05:11|0.74002
01:05:12|0.74002
01:05:13|0.74002
01:05:14|0.74002
01:05:15|0.74002
01:05:16|0.74002
01:05:18|0.74002
01:05:18|0.74002
01:05:19|0.74002
01:05:20|0.74002
01:05:21|0.74017
01:05:22|0.74022
01:05:23|0.74022
01:05:24|0.74022
01:05:25|0.74022
01:05:26|0.74022
01:05:27|0.74022
01:05:28|0.7401
01:05:29|0.7401
01:05:30|0.7401
01:05:31|0.7401
01:05:32|0.7401
01:05:33|0.7401
01:05:34|0.7401
01:05:36|0.7401
01:05:37|0.7401
01:05:38|0.74012
01:05:39|0.74012
01:05:40|0.74012
01:05:41|0.74012
01:05:42|0.74012
01:05:43|0.74012
01:05:44|0.74012
01:05:46|0.73971
01:05:46|0.73971
01:05:47|0.73971
01:05:48|0.73971
01:05:50|0.73971
01:05:51|0.73971
01:05:51|0.73971
01:05:52|0.73971
01:05:54|0.73971
01:05:54|0.73971
01:05:56|0.73971
01:05:56|0.73971
01:05:57|0.73971
01:05:58|0.73971
01:05:59|0.73971
01:06:00|0.73971
01:06:01|0.73971
01:06:03|0.73971
01:06:04|0.74013
01:06:05|0.74013
01:06:06|0.74013
01:06:07|0.74013
01:06:07|0.74013
01:06:09|0.74013
01:06:09|0.74013
01:06:11|0.74013
01:06:12|0.74013
01:06:13|0.74013
01:06:14|0.74013
01:06:14|0.74013
01:06:16|0.74013
01:06:17|0.74013
01:06:18|0.74013
01:06:19|0.74013
01:06:20|0.74013
01:06:20|0.74013
01:06:22|0.74013
01:06:23|0.74013
01:06:24|0.74013
01:06:25|0.74013
01:06:26|0.74013
01:06:27|0.74013
01:06:28|0.74013
01:06:29|0.74013
01:06:30|0.74013
01:06:31|0.74013
01:06:32|0.74013
01:06:33|0.74013
01:06:34|0.74013
01:06:35|0.74013
01:06:36|0.74013
01:06:38|0.74013
01:06:38|0.74013
01:06:40|0.74013
01:06:41|0.74013
01:06:42|0.74013
01:06:43|0.74013
01:06:45|0.74013
01:06:45|0.74013
01:06:46|0.74013
01:06:47|0.74013
01:06:49|0.7399
01:06:50|0.7399
01:06:51|0.7399
01:06:52|0.7399
01:06:53|0.7399
01:06:54|0.7399
01:06:55|0.7399
01:06:56|0.7399
01:06:57|0.7399
01:06:58|0.7399
01:06:59|0.7399
01:07:00|0.7399
01:07:01|0.7399
01:07:02|0.7399
01:07:03|0.7399
01:07:04|0.7399
01:07:05|0.7399
01:07:06|0.73991
01:07:07|0.73991
01:07:08|0.73991
01:07:09|0.73991
01:07:10|0.73991
01:07:11|0.73991
01:07:12|0.73991
01:07:13|0.73991
01:07:14|0.73991
01:07:15|0.73991
01:07:16|0.73991
01:07:17|0.73991
01:07:18|0.73991
01:07:19|0.73991
01:07:20|0.73991
01:07:21|0.73991
01:07:22|0.73991
01:07:23|0.73991
01:07:24|0.73991
01:07:25|0.73991
01:07:26|0.73991
01:07:27|0.73991
01:07:28|0.73991
01:07:29|0.73991
01:07:30|0.73991
01:07:31|0.73991
01:07:32|0.73991
01:07:34|0.73991
01:07:34|0.73991
01:07:35|0.73991
01:07:36|0.73991
01:07:37|0.73991
01:07:39|0.73991
01:07:40|0.73991
01:07:41|0.73991
01:07:42|0.73991
01:08:00|0.73991
01:08:00|0.74014
01:08:01|0.7399
01:08:02|0.7399
01:08:03|0.7399
01:08:04|0.7399
01:08:06|0.7399
01:08:07|0.7399
01:08:08|0.7399
01:08:09|0.7399
01:08:10|0.7399
01:08:11|0.7399
01:08:12|0.7399
01:08:13|0.7399
01:08:13|0.7399
01:08:15|0.7399
01:08:17|0.7399
01:08:17|0.7399
01:08:18|0.73997
01:08:19|0.73997
01:08:20|0.73997
01:08:21|0.7399
01:08:22|0.7399
01:08:23|0.7399
01:08:24|0.7399
01:08:25|0.7399
01:08:26|0.7399
01:08:27|0.7399
01:08:28|0.7399
01:08:29|0.7399
01:08:30|0.7399
01:08:31|0.7399
01:08:32|0.73991
01:08:33|0.73991
01:08:34|0.73991
01:08:35|0.7399
01:08:36|0.7399
01:08:37|0.7399
01:08:39|0.7399
01:08:40|0.7399
01:08:41|0.7399
01:08:42|0.7399
01:08:44|0.7399
01:08:44|0.7399
01:08:45|0.7399
01:08:46|0.7399
01:08:48|0.7399
01:08:48|0.7399
01:08:49|0.7399
01:08:50|0.7399
01:08:51|0.7399
01:08:52|0.7399
01:08:53|0.7399
01:08:54|0.7399
01:08:55|0.7399
01:08:56|0.7399
01:08:57|0.7399
01:08:58|0.7399
01:08:59|0.7399
01:09:00|0.7399
01:09:01|0.7399
01:09:03|0.7399
01:09:04|0.7399
01:09:05|0.7399
01:09:06|0.7399
01:09:07|0.7399
01:09:08|0.7399
01:09:09|0.7399
01:09:10|0.7399
01:09:11|0.7399
01:09:12|0.7399
01:09:13|0.7399
01:09:14|0.74004
01:09:15|0.74004
01:09:16|0.74004
01:09:17|0.74004
01:09:18|0.74004
01:09:19|0.74004
01:09:20|0.74004
01:09:21|0.74004
01:09:22|0.74004
01:09:23|0.74004
01:09:24|0.74004
01:09:25|0.74004
01:09:26|0.74004
01:09:28|0.74004
01:09:29|0.74004
01:09:29|0.74004
01:09:31|0.74004
01:09:31|0.74004
01:09:33|0.74004
01:09:33|0.74004
01:09:34|0.74004
01:09:36|0.74004
01:09:36|0.74004
01:09:37|0.74004
01:09:38|0.74004
01:09:40|0.74004
01:09:41|0.74004
01:09:42|0.74004
01:09:43|0.74004
01:09:45|0.74004
01:09:45|0.74004
01:09:46|0.74004
01:09:47|0.74004
01:09:49|0.74004
01:09:50|0.74004
01:09:51|0.74004
01:09:52|0.74004
01:09:53|0.74004
01:09:54|0.74004
01:09:54|0.74009
01:09:56|0.74009
01:09:57|0.74009
01:09:58|0.74009
01:10:00|0.74009
01:10:01|0.74009
01:10:02|0.74009
01:10:03|0.74009
01:10:04|0.74009
01:10:05|0.74009
01:10:06|0.74009
01:10:07|0.74009
01:10:08|0.74009
01:10:09|0.74009
01:10:10|0.74009
01:10:11|0.74009
01:10:12|0.74009
01:10:13|0.74009
01:10:14|0.74009
01:10:15|0.74009
01:10:16|0.74009
01:10:17|0.74009
01:10:18|0.74009
01:10:19|0.74009
01:10:20|0.74009
01:10:21|0.74009
01:10:22|0.74009
01:10:23|0.74009
01:10:24|0.74009
01:10:26|0.74009
01:10:27|0.74009
01:10:27|0.74009
01:10:28|0.74009
01:10:29|0.74009
01:10:31|0.74009
01:10:32|0.74009
01:10:33|0.74009
01:10:33|0.74009
01:10:34|0.74009
01:10:36|0.74009
01:10:37|0.74009
01:10:37|0.74009
01:10:38|0.74009
01:10:39|0.74009
01:10:41|0.74009
01:10:42|0.74009
01:10:44|0.74009
01:10:44|0.74009
01:10:46|0.74009
01:10:46|0.74009
01:10:48|0.74009
01:10:48|0.74009
01:10:49|0.74009
01:10:50|0.74009
01:10:51|0.74009
01:10:52|0.74009
01:10:53|0.74009
01:10:54|0.74009
01:10:55|0.74023
01:10:56|0.74023
01:10:57|0.74023
01:10:59|0.74023
01:10:59|0.74023
01:11:01|0.74023
01:11:01|0.74023
01:11:03|0.74023
01:11:04|0.74023
01:11:05|0.74023
01:11:06|0.74023
01:11:07|0.74023
01:11:08|0.74023
01:11:09|0.74023
01:11:10|0.74023
01:11:11|0.74023
01:11:12|0.74023
01:11:13|0.74023
01:11:15|0.74028
01:11:15|0.74028
01:11:16|0.74004
01:11:17|0.74004
01:11:18|0.74004
01:11:19|0.74004
01:11:20|0.74004
01:11:22|0.74004
01:11:22|0.7403
01:11:24|0.7403
01:11:24|0.7403
01:11:26|0.7403
01:11:27|0.73962
01:11:28|0.73962
01:11:29|0.73962
01:11:29|0.73962
01:11:31|0.73962
01:11:32|0.73962
01:11:33|0.73962
01:11:34|0.73962
01:11:34|0.73962
01:11:35|0.73903
01:11:37|0.73903
01:11:37|0.73903
01:11:38|0.73903
01:11:40|0.73903
01:11:41|0.73903
01:11:41|0.73903
01:11:43|0.73903
01:11:44|0.73932
01:11:45|0.73932
01:11:46|0.73932
01:11:47|0.73932
01:11:49|0.73932
01:11:50|0.73932
01:11:51|0.73932
01:11:52|0.73932
01:11:53|0.73932
01:11:54|0.73932
01:11:55|0.73932
01:11:57|0.73932
01:11:57|0.73932
01:11:58|0.73932
01:11:59|0.73932
01:12:00|0.73932
01:12:01|0.73932
01:12:02|0.73932
01:12:03|0.73932
01:12:05|0.73932
01:12:05|0.73932
01:12:06|0.73932
01:12:07|0.73932
01:12:08|0.73949
01:12:09|0.73949
01:12:10|0.73949
01:12:12|0.73949
01:12:13|0.73949
01:12:14|0.73949
01:12:14|0.73949
01:12:16|0.73949
01:12:17|0.73949
01:12:17|0.73949
01:12:19|0.73949
01:12:19|0.73949
01:12:20|0.73949
01:12:22|0.73949
01:12:22|0.73949
01:12:24|0.73949
01:12:24|0.73949
01:12:25|0.73949
01:12:26|0.73949
01:12:28|0.73949
01:12:28|0.73949
01:12:29|0.73955
01:12:30|0.73955
01:12:31|0.73955
01:12:32|0.73955
01:12:34|0.73955
01:12:34|0.73955
01:12:36|0.73955
01:12:36|0.73955
01:12:38|0.73955
01:12:38|0.73955
01:12:40|0.73955
01:12:41|0.73955
01:12:42|0.73955
01:12:43|0.73955
01:12:44|0.73955
01:12:45|0.73955
01:12:46|0.73955
01:12:46|0.73955
01:12:48|0.73955
01:12:49|0.73955
01:12:50|0.73947
01:12:50|0.73947
01:12:52|0.73947
01:12:53|0.73947
01:12:54|0.73947
01:12:55|0.73947
01:12:56|0.73947
01:12:57|0.73947
01:12:58|0.73947
01:12:59|0.73947
01:13:00|0.73947
01:13:01|0.73946
01:13:02|0.73946
01:13:03|0.73946
01:13:04|0.73946
01:13:05|0.73946
01:13:06|0.73946
01:13:07|0.73946
01:13:08|0.73946
01:13:09|0.73946
01:13:10|0.73946
01:13:11|0.73946
01:13:12|0.73946
01:13:13|0.73946
01:13:14|0.73946
01:13:15|0.73946
01:13:16|0.73946
01:13:17|0.73946
01:13:19|0.73946
01:13:19|0.73946
01:13:20|0.73946
01:13:21|0.73946
01:13:22|0.73946
01:13:24|0.73946
01:13:24|0.73946
01:13:25|0.73946
01:13:26|0.73946
01:13:27|0.73946
01:13:28|0.73946
01:13:29|0.73946
01:13:30|0.73946
01:13:31|0.73946
01:13:32|0.73905
01:13:33|0.73905
01:13:34|0.73893
01:13:35|0.73893
01:13:36|0.73893
01:13:37|0.73893
01:13:38|0.73893
01:13:39|0.73893
01:13:40|0.73893
01:13:41|0.73893
01:13:42|0.73893
01:13:43|0.73893
01:13:44|0.73893
01:13:45|0.73893
01:13:46|0.73893
01:13:47|0.73893
01:13:48|0.73893
01:13:49|0.73893
01:13:50|0.73893
01:13:52|0.73893
01:13:53|0.73893
01:13:54|0.73893
01:13:54|0.73893
01:13:56|0.73893
01:13:57|0.73893
01:13:58|0.73893
01:13:59|0.73893
01:14:00|0.73893
01:14:01|0.73893
01:14:02|0.73893
01:14:03|0.73893
01:14:04|0.73893
01:14:05|0.73893
01:14:06|0.73893
01:14:07|0.73893
01:14:08|0.73893
01:14:09|0.73893
01:14:10|0.73893
01:14:11|0.73893
01:14:12|0.73893
01:14:13|0.7377
01:14:14|0.7383
01:14:15|0.7383
01:14:16|0.7383
01:14:17|0.7383
01:14:18|0.7383
01:14:20|0.7383
01:14:20|0.7383
01:14:21|0.7383
01:14:22|0.7383
01:14:23|0.7383
01:14:25|0.7383
01:14:25|0.7383
01:14:26|0.7383
01:14:27|0.7383
01:14:28|0.7383
01:14:29|0.7383
01:14:30|0.7383
01:14:31|0.7383
01:14:32|0.7383
01:14:34|0.7383
01:14:34|0.7383
01:14:36|0.7383
01:14:37|0.7383
01:14:38|0.7383
01:14:38|0.7383
01:14:39|0.7383
01:14:40|0.7383
01:14:42|0.7383
01:14:42|0.7383
01:14:44|0.7383
01:14:45|0.7383
01:14:49|0.7383
01:14:49|0.7383
01:14:50|0.7383
01:14:51|0.7383
01:14:52|0.7383
01:14:53|0.7383
01:14:54|0.7383
01:14:55|0.7383
01:14:56|0.7383
01:14:57|0.7383
01:14:58|0.7383
01:15:00|0.7383
01:15:01|0.73858
01:15:02|0.73858
01:15:03|0.73858
01:15:04|0.73858
01:15:05|0.73858
01:15:06|0.73858
01:15:07|0.73858
01:15:08|0.73858
01:15:09|0.73858
01:15:10|0.73858
01:15:11|0.73858
01:15:13|0.73858
01:15:13|0.73858
01:15:14|0.73858
01:15:16|0.73858
01:15:17|0.73858
01:15:18|0.73858
01:15:19|0.73858
01:15:19|0.73858
01:15:21|0.73858
01:15:22|0.73858
01:15:22|0.73858
01:15:23|0.73858
01:15:25|0.73858
01:15:25|0.73858
01:15:27|0.73858
01:15:27|0.73858
01:15:29|0.73858
01:15:30|0.7386
01:15:30|0.7386
01:15:32|0.73867
01:15:32|0.73867
01:15:34|0.73867
01:15:35|0.73867
01:15:35|0.73867
01:15:37|0.73867
01:15:37|0.73867
01:15:39|0.73867
01:15:39|0.73867
01:15:40|0.73867
01:15:41|0.73867
01:15:42|0.73867
01:15:43|0.73867
01:15:44|0.73867
01:15:46|0.73862
01:15:47|0.73862
01:15:48|0.73862
01:15:49|0.73862
01:15:50|0.73862
01:15:51|0.73862
01:15:52|0.73862
01:15:53|0.73862
01:15:54|0.73862
01:15:55|0.73862
01:15:56|0.73862
01:15:57|0.73862
01:15:58|0.73862
01:15:59|0.73862
01:16:00|0.73862
01:16:01|0.73862
01:16:02|0.73862
01:16:03|0.73862
01:16:05|0.73862
01:16:05|0.73862
01:16:06|0.73862
01:16:07|0.73862
01:16:08|0.73862
01:16:09|0.73862
01:16:10|0.73862
01:16:11|0.73862
01:16:12|0.73862
01:16:14|0.73862
01:16:15|0.73862
01:16:15|0.73862
01:16:16|0.73862
01:16:17|0.7386
01:16:18|0.7386
01:16:20|0.7386
01:16:20|0.73777
01:16:21|0.73777
01:16:22|0.73795
01:16:23|0.73795
01:16:24|0.73795
01:16:25|0.73795
01:16:26|0.73795
01:16:27|0.73763
01:16:28|0.73763
01:16:29|0.73766
01:16:30|0.73766
01:16:31|0.73766
01:16:32|0.73725
01:16:33|0.73722
01:16:34|0.73722
01:16:35|0.73722
01:16:36|0.73722
01:16:37|0.73722
01:16:38|0.73722
01:16:39|0.73722
01:16:41|0.73722
01:16:41|0.73722
01:16:43|0.73722
01:16:43|0.73722
01:16:45|0.73722
01:16:46|0.73722
01:16:47|0.73722
01:16:48|0.737
01:16:49|0.73704
01:16:50|0.73704
01:16:52|0.73683
01:16:52|0.73683
01:16:54|0.73683
01:16:54|0.73693
01:16:55|0.73693
01:16:56|0.73693
01:16:58|0.73648
01:17:00|0.73648
01:17:00|0.73648
01:17:01|0.73648
01:17:02|0.73648
01:17:03|0.73648
01:17:04|0.73648
01:17:05|0.73672
01:17:07|0.73672
01:17:07|0.73672
01:17:09|0.73672
01:17:10|0.73672
01:17:10|0.73673
01:17:11|0.73645
01:17:13|0.73645
01:17:14|0.73645
01:17:16|0.7363
01:17:16|0.73638
01:17:17|0.73611
01:17:18|0.73611
01:17:20|0.736
01:17:20|0.736
01:17:21|0.73601
01:17:22|0.73601
01:17:23|0.73601
01:17:25|0.73601
01:17:25|0.73601
01:17:26|0.73625
01:17:27|0.73601
01:17:28|0.73601
01:17:29|0.73601
01:17:30|0.73601
01:17:31|0.73601
01:17:32|0.73601
01:17:33|0.73601
01:17:34|0.73601
01:17:36|0.73601
01:17:36|0.73601
01:17:37|0.73601
01:17:38|0.73601
01:17:40|0.73601
01:17:40|0.73601
01:17:42|0.73601
01:17:43|0.73601
01:17:43|0.73601
01:17:44|0.73601
01:17:46|0.73601
01:17:46|0.73601
01:17:47|0.73544
01:17:49|0.73544
01:17:50|0.73579
01:17:51|0.73579
01:17:52|0.73579
01:17:53|0.73579
01:17:55|0.73579
01:17:55|0.73579
01:17:56|0.73579
01:17:57|0.73579
01:17:58|0.73572
01:17:59|0.73572
01:18:00|0.73572
01:18:02|0.73572
01:18:03|0.73581
01:18:03|0.73581
01:18:05|0.73597
01:18:06|0.73597
01:18:07|0.73597
01:18:08|0.73597
01:18:08|0.73597
01:18:10|0.73597
01:18:11|0.73597
01:18:12|0.73597
01:18:13|0.73597
01:18:14|0.73597
01:18:15|0.73597
01:18:16|0.73597
01:18:17|0.73597
01:18:17|0.73597
01:18:18|0.73597
01:18:19|0.73597
01:18:20|0.73597
01:18:22|0.73597
01:18:23|0.73597
01:18:24|0.73597
01:18:25|0.73597
01:18:26|0.73597
01:18:27|0.73597
01:18:28|0.73597
01:18:29|0.73597
01:18:30|0.73594
01:18:31|0.73594
01:18:32|0.73594
01:18:33|0.73594
01:18:33|0.73526
01:18:35|0.73565
01:18:36|0.73572
01:18:37|0.73572
01:18:38|0.73572
01:18:39|0.73572
01:18:40|0.73572
01:18:41|0.73554
01:18:42|0.73554
01:18:43|0.73554
01:18:44|0.73554
01:18:45|0.73554
01:18:46|0.73573
01:18:47|0.73573
01:18:48|0.73573
01:18:50|0.73573
01:18:50|0.73573
01:18:51|0.73573
01:18:53|0.73573
01:18:53|0.73573
01:18:54|0.73573
01:18:55|0.73573
01:18:57|0.73593
01:18:58|0.73593
01:18:59|0.73604
01:19:00|0.73604
01:19:01|0.73604
01:19:02|0.73604
01:19:03|0.73604
01:19:04|0.7359
01:19:05|0.7359
01:19:06|0.7359
01:19:07|0.7359
01:19:08|0.7359
01:19:09|0.7359
01:19:10|0.7359
01:19:11|0.7359
01:19:12|0.7359
01:19:13|0.7359
01:19:14|0.7359
01:19:15|0.7359
01:19:16|0.7359
01:19:17|0.7359
01:19:18|0.7359
01:19:19|0.7359
01:19:20|0.7359
01:19:21|0.7359
01:19:22|0.7359
01:19:23|0.7359
01:19:24|0.7359
01:19:25|0.7359
01:19:26|0.7359
01:19:27|0.7359
01:19:29|0.73612
01:19:29|0.7355
01:19:30|0.7355
01:19:31|0.7355
01:19:32|0.7355
01:19:33|0.7355
01:19:34|0.7355
01:19:35|0.7355
01:19:36|0.7355
01:19:38|0.7355
01:19:38|0.7355
01:19:39|0.7355
01:19:41|0.7355
01:19:42|0.7355
01:19:43|0.7355
01:19:44|0.7355
01:19:45|0.7355
01:19:45|0.7355
01:19:46|0.7355
01:19:48|0.7355
01:19:49|0.7355
01:19:50|0.7362
01:19:51|0.7362
01:19:52|0.7362
01:19:53|0.7362
01:19:54|0.7362
01:19:55|0.73659
01:19:56|0.73659
01:19:57|0.73659
01:19:58|0.73668
01:19:59|0.73668
01:20:00|0.73668
01:20:01|0.73668
01:20:03|0.73668
01:20:03|0.73668
01:20:04|0.73668
01:20:05|0.73668
01:20:06|0.73668
01:20:07|0.73668
01:20:08|0.7363
01:20:09|0.7363
01:20:11|0.7363
01:20:11|0.73506
01:20:12|0.73491
01:20:13|0.73538
01:20:14|0.73538
01:20:15|0.73538
01:20:16|0.73538
01:20:17|0.73538
01:20:18|0.73539
01:20:19|0.73539
01:20:20|0.73539
01:20:21|0.73539
01:20:22|0.73539
01:20:23|0.73533
01:20:24|0.73533
01:20:25|0.73533
01:20:26|0.73533
01:20:27|0.73585
01:20:28|0.73585
01:20:29|0.73588
01:20:30|0.73618
01:20:32|0.73618
01:20:32|0.73618
01:20:33|0.73618
01:20:34|0.73656
01:20:35|0.73656
01:20:36|0.73656
01:20:38|0.73656
01:20:39|0.73656
01:20:39|0.73619
01:20:41|0.73619
01:20:41|0.73619
01:20:43|0.73619
01:20:43|0.73619
01:20:44|0.73619
01:20:45|0.73619
01:20:47|0.73619
01:20:47|0.7365
01:20:49|0.7365
01:20:49|0.7365
01:20:51|0.7365
01:20:52|0.7365
01:20:53|0.7365
01:20:54|0.7365
01:20:55|0.7365
01:20:57|0.73659
01:20:57|0.73659
01:20:58|0.73659
01:21:00|0.73659
01:21:00|0.73659
01:21:01|0.73659
01:21:02|0.73685
01:21:03|0.73685
01:21:04|0.73685
01:21:06|0.73685
01:21:07|0.73685
01:21:08|0.73703
01:21:09|0.73703
01:21:10|0.73751
01:21:10|0.73751
01:21:12|0.73751
01:21:13|0.73751
01:21:14|0.73751
01:21:15|0.73751
01:21:16|0.73751
01:21:17|0.73751
01:21:18|0.73751
01:21:19|0.7377
01:21:20|0.73801
01:21:21|0.73807
01:21:22|0.73807
01:21:23|0.73807
01:21:24|0.73807
01:21:25|0.73807
01:21:26|0.73807
01:21:27|0.73807
01:21:28|0.73807
01:21:29|0.73807
01:21:30|0.73792
01:21:30|0.73792
01:21:31|0.73792
01:21:33|0.73792
01:21:33|0.73792
01:21:35|0.73792
01:21:36|0.73777
01:21:37|0.73777
01:21:38|0.73777
01:21:39|0.73777
01:21:40|0.73777
01:21:40|0.73777
01:21:42|0.73777
01:21:43|0.73777
01:21:44|0.73777
01:21:45|0.73748
01:21:46|0.73748
01:21:47|0.73748
01:21:48|0.73748
01:21:49|0.73748
01:21:50|0.73748
01:21:51|0.73748
01:21:52|0.73748
01:21:53|0.73748
01:21:54|0.73748
01:21:55|0.73748
01:21:57|0.73748
01:21:57|0.73748
01:21:58|0.73748
01:21:59|0.73748
01:22:00|0.73748
01:22:01|0.73748
01:22:02|0.73748
01:22:03|0.73748
01:22:05|0.73748
01:22:05|0.73748
01:22:07|0.73748
01:22:08|0.73748
01:22:08|0.73748
01:22:10|0.73748
01:22:11|0.73748
01:22:11|0.73748
01:22:12|0.73748
01:22:13|0.73748
01:22:14|0.73766
01:22:16|0.73766
01:22:17|0.73766
01:22:18|0.73766
01:22:19|0.73766
01:22:20|0.73811
01:22:21|0.73811
01:22:22|0.73811
01:22:23|0.73811
01:22:24|0.73811
01:22:25|0.73811
01:22:25|0.73811
01:22:27|0.73811
01:22:28|0.73811
01:22:29|0.73811
01:22:30|0.73811
01:22:31|0.73811
01:22:32|0.73811
01:22:33|0.73811
01:22:34|0.73811
01:22:35|0.73811
01:22:36|0.73811
01:22:37|0.73811
01:22:38|0.73811
01:22:39|0.73811
01:22:41|0.73789
01:22:41|0.73789
01:22:42|0.73789
01:22:43|0.73789
01:22:44|0.73789
01:22:45|0.73789
01:22:46|0.73789
01:22:47|0.73789
01:22:48|0.73789
01:22:49|0.73789
01:22:50|0.73789
01:22:51|0.73789
01:22:52|0.73789
01:22:54|0.73798
01:22:55|0.73798
01:22:55|0.73798
01:22:57|0.73798
01:22:58|0.73798
01:22:59|0.73798
01:23:00|0.73798
01:23:01|0.73798
01:23:02|0.73798
01:23:03|0.73798
01:23:05|0.73798
01:23:05|0.73798
01:23:06|0.73798
01:23:07|0.73798
01:23:08|0.73798
01:23:09|0.73798
01:23:10|0.73798
01:23:11|0.73798
01:23:12|0.73811
01:23:14|0.73811
01:23:14|0.73832
01:23:15|0.73832
01:23:16|0.73832
01:23:17|0.73832
01:23:18|0.73832
01:23:19|0.73832
01:23:20|0.73832
01:23:21|0.73832
01:23:22|0.73832
01:23:23|0.73832
01:23:25|0.73832
01:23:25|0.73832
01:23:26|0.73864
01:23:27|0.73879
01:23:28|0.73869
01:23:30|0.73869
01:23:30|0.73869
01:23:31|0.73869
01:23:33|0.73869
01:23:33|0.73869
01:23:34|0.73869
01:23:35|0.73869
01:23:36|0.73869
01:23:38|0.73833
01:23:38|0.73814
01:23:40|0.73814
01:23:41|0.73814
01:23:42|0.73814
01:23:42|0.73814
01:23:44|0.73814
01:23:44|0.73814
01:23:46|0.73814
01:23:47|0.73814
01:23:48|0.73814
01:23:49|0.73814
01:23:50|0.73814
01:23:51|0.73814
01:23:52|0.73814
01:23:53|0.73814
01:23:54|0.73814
01:23:55|0.73814
01:23:56|0.73814
01:23:57|0.73814
01:23:58|0.73814
01:23:59|0.73814
01:24:00|0.73814
01:24:01|0.73814
01:24:02|0.73814
01:24:03|0.73814
01:24:04|0.73814
01:24:05|0.73814
01:24:06|0.73814
01:24:07|0.73814
01:24:08|0.73814
01:24:09|0.73814
01:24:10|0.73814
01:24:11|0.73814
01:24:12|0.73814
01:24:13|0.73814
01:24:14|0.73814
01:24:15|0.73814
01:24:16|0.73814
01:24:17|0.73814
01:24:18|0.73814
01:24:19|0.73814
01:24:20|0.73814
01:24:21|0.73814
01:24:22|0.73814
01:24:23|0.73814
01:24:24|0.73814
01:24:25|0.73814
01:24:26|0.73814
01:24:27|0.73814
01:24:28|0.73814
01:24:29|0.73814
01:24:30|0.73814
01:24:31|0.73814
01:24:32|0.73814
01:24:33|0.73814
01:24:34|0.73814
01:24:35|0.73814
01:24:36|0.73814
01:24:37|0.73814
01:24:38|0.73814
01:24:39|0.73814
01:24:40|0.73814
01:24:41|0.73814
01:24:42|0.73814
01:24:43|0.73814
01:24:45|0.73814
01:24:45|0.73814
01:24:46|0.73814
01:24:47|0.73814
01:24:48|0.73814
01:24:49|0.73814
01:24:50|0.73814
01:24:51|0.73814
01:24:52|0.73814
01:24:53|0.73814
01:24:54|0.73814
01:24:56|0.73814
01:24:57|0.73814
01:24:58|0.73814
01:24:59|0.73814
01:25:00|0.73814
01:25:01|0.73814
01:25:02|0.73828
01:25:03|0.73828
01:25:04|0.73828
01:25:05|0.73828
01:25:06|0.73828
01:25:07|0.73828
01:25:08|0.73828
01:25:09|0.73828
01:25:10|0.73828
01:25:11|0.73828
01:25:12|0.73828
01:25:13|0.73828
01:25:15|0.73828
01:25:15|0.73828
01:25:16|0.73828
01:25:17|0.73828
01:25:19|0.73828
01:25:20|0.73828
01:25:20|0.73828
01:25:22|0.73828
01:25:23|0.73828
01:25:24|0.73828
01:25:24|0.73828
01:25:26|0.73828
01:25:27|0.73828
01:25:28|0.73828
01:25:29|0.73828
01:25:30|0.73828
01:25:31|0.73828
01:25:31|0.73828
01:25:33|0.73828
01:25:34|0.73828
01:25:34|0.73828
01:25:35|0.73828
01:25:37|0.73828
01:25:38|0.73828
01:25:39|0.73828
01:25:40|0.73828
01:25:41|0.73833
01:25:42|0.73833
01:25:43|0.73833
01:25:44|0.73833
01:25:45|0.73833
01:25:46|0.73833
01:25:47|0.73833
01:25:47|0.73833
01:25:49|0.73833
01:25:50|0.73833
01:25:51|0.73833
01:25:52|0.73833
01:25:53|0.73833
01:25:54|0.73833
01:25:55|0.73833
01:25:56|0.73833
01:25:58|0.73865
01:25:59|0.73865
01:26:00|0.73865
01:26:01|0.73865
01:26:02|0.73865
01:26:03|0.73865
01:26:04|0.73865
01:26:05|0.73865
01:26:06|0.73865
01:26:07|0.73865
01:26:08|0.73865
01:26:09|0.73865
01:26:10|0.73865
01:26:11|0.73865
01:26:12|0.73865
01:26:12|0.73865
01:26:14|0.73865
01:26:15|0.73865
01:26:16|0.73865
01:26:17|0.73865
01:26:18|0.73865
01:26:19|0.73865
01:26:20|0.73865
01:26:21|0.73858
01:26:22|0.73858
01:26:23|0.73858
01:26:24|0.73858
01:26:25|0.73858
01:26:26|0.73858
01:26:27|0.73858
01:26:28|0.73858
01:26:29|0.73858
01:26:30|0.73868
01:26:31|0.73868
01:26:32|0.73868
01:26:33|0.73858
01:26:34|0.73858
01:26:35|0.73858
01:26:36|0.73888
01:26:37|0.73888
01:26:38|0.73888
01:26:39|0.73888
01:26:40|0.73888
01:26:41|0.73888
01:26:42|0.73888
01:26:43|0.73888
01:26:44|0.73888
01:26:45|0.73947
01:26:46|0.7394
01:26:47|0.7394
01:26:48|0.7394
01:26:49|0.7394
01:26:50|0.7394
01:26:51|0.7394
01:26:52|0.7394
01:26:53|0.7394
01:26:54|0.7394
01:26:55|0.7394
01:26:56|0.7394
01:26:58|0.7394
01:26:58|0.7394
01:26:59|0.7394
01:27:00|0.7394
01:27:01|0.7394
01:27:02|0.7394
01:27:04|0.7394
01:27:04|0.7394
01:27:06|0.7394
01:27:06|0.7394
01:27:07|0.7394
01:27:08|0.7394
01:27:09|0.7394
01:27:11|0.7394
01:27:12|0.73955
01:27:12|0.73955
01:27:14|0.73955
01:27:15|0.73955
01:27:16|0.73955
01:27:17|0.73955
01:27:18|0.73955
01:27:19|0.73955
01:27:20|0.73955
01:27:21|0.73955
01:27:22|0.73955
01:27:22|0.73955
01:27:24|0.73955
01:27:24|0.73955
01:27:26|0.73955
01:27:27|0.73955
01:27:28|0.73955
01:27:29|0.73955
01:27:30|0.73955
01:27:31|0.73955
01:27:32|0.73955
01:27:33|0.73955
01:27:33|0.73955
01:27:35|0.73955
01:27:35|0.73955
01:27:37|0.73955
01:27:37|0.73955
01:27:39|0.73955
01:27:40|0.73955
01:27:41|0.73955
01:27:41|0.73955
01:27:43|0.73955
01:27:44|0.73955
01:27:45|0.73955
01:27:46|0.73955
01:27:47|0.73955
01:27:48|0.73955
01:27:49|0.73955
01:27:49|0.73955
01:27:51|0.73955
01:27:52|0.73955
01:27:53|0.73955
01:27:53|0.73955
01:27:55|0.73955
01:27:56|0.73955
01:27:57|0.73955
01:27:58|0.73941
01:27:59|0.73941
01:28:00|0.7399
01:28:02|0.7399
01:28:02|0.73985
01:28:03|0.73985
01:28:04|0.73985
01:28:05|0.73985
01:28:06|0.73985
01:28:07|0.73985
01:28:08|0.73985
01:28:09|0.73985
01:28:11|0.73985
01:28:11|0.73985
01:28:13|0.73985
01:28:14|0.73985
01:28:15|0.73985
01:28:15|0.73985
01:28:17|0.73985
01:28:17|0.73985
01:28:19|0.73985
01:28:20|0.73985
01:28:21|0.73985
01:28:22|0.73985
01:28:23|0.73985
01:28:23|0.73985
01:28:24|0.73985
01:28:25|0.73985
01:28:27|0.73985
01:28:28|0.73985
01:28:29|0.73985
01:28:30|0.73985
01:28:30|0.73985
01:28:31|0.73985
01:28:33|0.73985
01:28:34|0.73985
01:28:34|0.73985
01:28:35|0.73985
01:28:36|0.73985
01:28:37|0.73985
01:28:38|0.73985
01:28:40|0.73985
01:28:41|0.73985
01:28:41|0.73985
01:28:42|0.73985
01:28:43|0.73985
01:28:45|0.74032
01:28:45|0.74032
01:28:46|0.74032
01:28:47|0.74032
01:28:49|0.74032
01:28:49|0.74032
01:28:50|0.74032
01:28:52|0.74032
01:28:52|0.74032
01:28:53|0.7407
01:28:55|0.74121
01:28:55|0.74121
01:28:57|0.74111
01:28:57|0.74111
01:28:59|0.74111
01:29:00|0.74111
01:29:01|0.74111
01:29:02|0.74111
01:29:03|0.74111
01:29:04|0.74111
01:29:05|0.74111
01:29:06|0.74111
01:29:07|0.74111
01:29:08|0.74118
01:29:09|0.74118
01:29:11|0.74118
01:29:12|0.74118
01:29:13|0.74118
01:29:13|0.74118
01:29:14|0.74118
01:29:16|0.74118
01:29:17|0.74118
01:29:18|0.74118
01:29:18|0.74118
01:29:20|0.74149
01:29:21|0.74149
01:29:22|0.74213
01:29:23|0.74213
01:29:24|0.74213
01:29:25|0.74213
01:29:26|0.74256
01:29:27|0.74256
01:29:28|0.74256
01:29:29|0.74244
01:29:29|0.74217
01:29:31|0.74217
01:29:32|0.74217
01:29:33|0.74217
01:29:34|0.74217
01:29:35|0.74217
01:29:36|0.74217
01:29:37|0.74217
01:29:38|0.74245
01:29:39|0.74245
01:29:40|0.7425
01:29:41|0.7425
01:29:42|0.7425
01:29:43|0.74264
01:29:44|0.74267
01:29:45|0.74267
01:29:46|0.74305
01:29:47|0.74305
01:29:48|0.74305
01:29:49|0.74305
01:29:50|0.74305
01:29:51|0.74288
01:29:52|0.74313
01:29:53|0.74313
01:29:54|0.74313
01:29:55|0.74313
01:29:56|0.74313
01:29:57|0.74313
01:29:58|0.74313
01:29:59|0.74313
01:30:00|0.74313
01:30:02|0.74311
01:30:02|0.74307
01:30:04|0.74307
01:30:05|0.74307
01:30:06|0.74307
01:30:07|0.74307
01:30:08|0.7431
01:30:09|0.7431
01:30:10|0.7431
01:30:11|0.7431
01:30:12|0.74386
01:30:13|0.74386
01:30:14|0.74386
01:30:15|0.74386
01:30:16|0.74386
01:30:17|0.74385
01:30:18|0.74429
01:30:19|0.74429
01:30:20|0.74349
01:30:21|0.74349
01:30:23|0.74349
01:30:23|0.74349
01:30:24|0.74349
01:30:25|0.74349
01:30:26|0.74349
01:30:27|0.74349
01:30:28|0.74319
01:30:29|0.74319
01:30:30|0.74319
01:30:31|0.74319
01:30:32|0.74319
01:30:33|0.74296
01:30:35|0.74296
01:30:35|0.74325
01:30:37|0.74325
01:30:37|0.74325
01:30:38|0.74325
01:30:39|0.74325
01:30:40|0.7432
01:30:41|0.74288
01:30:43|0.74288
01:30:43|0.74288
01:30:44|0.74288
01:30:46|0.74288
01:30:47|0.74288
01:30:47|0.74288
01:30:48|0.74288
01:30:49|0.74288
01:30:50|0.74274
01:30:52|0.74274
01:30:53|0.74274
01:30:54|0.74274
01:30:54|0.74274
01:30:56|0.74274
01:30:57|0.74274
01:30:58|0.74274
01:30:59|0.74274
01:31:00|0.74274
01:31:01|0.74236
01:31:02|0.74236
01:31:04|0.74224
01:31:04|0.74224
01:31:05|0.74224
01:31:07|0.74224
01:31:08|0.74224
01:31:09|0.74224
01:31:10|0.74224
01:31:11|0.74224
01:31:12|0.74224
01:31:13|0.74224
01:31:14|0.74224
01:31:15|0.74224
01:31:16|0.74224
01:31:17|0.74224
01:31:18|0.74224
01:31:19|0.74224
01:31:20|0.74224
01:31:21|0.74224
01:31:22|0.74224
01:31:23|0.74224
01:31:24|0.74224
01:31:25|0.74224
01:31:26|0.7428
01:31:27|0.7428
01:31:29|0.7428
01:31:29|0.7428
01:31:30|0.7428
01:31:31|0.7428
01:31:32|0.7428
01:31:33|0.7428
01:31:34|0.7428
01:31:35|0.74247
01:31:36|0.74247
01:31:37|0.74247
01:31:38|0.74247
01:31:39|0.74247
01:31:40|0.74247
01:31:41|0.74247
01:31:42|0.74247
01:31:43|0.74247
01:31:44|0.74247
01:31:45|0.74247
01:31:46|0.74247
01:31:47|0.74247
01:31:48|0.74247
01:31:50|0.74247
01:31:50|0.74247
01:31:52|0.74247
01:31:52|0.74247
01:31:53|0.74277
01:31:55|0.74315
01:31:56|0.74312
01:31:56|0.74312
01:31:57|0.74312
01:31:58|0.74312
01:32:00|0.74312
01:32:00|0.74312
01:32:02|0.74312
01:32:03|0.74312
01:32:05|0.74312
01:32:06|0.743
01:32:07|0.743
01:32:09|0.743
01:32:09|0.743
01:32:10|0.743
01:32:11|0.743
01:32:12|0.743
01:32:13|0.743
01:32:15|0.74266
01:32:15|0.74266
01:32:16|0.74266
01:32:17|0.74266
01:32:19|0.74266
01:32:20|0.74266
01:32:20|0.74266
01:32:21|0.74266
01:32:22|0.74266
01:32:23|0.74266
01:32:25|0.74266
01:32:26|0.74266
01:32:27|0.74266
01:32:27|0.74266
01:32:28|0.74266
01:32:30|0.74266
01:32:31|0.74266
01:32:32|0.74266
01:32:33|0.74266
01:32:34|0.74266
01:32:35|0.74266
01:32:36|0.74266
01:32:37|0.74266
01:32:38|0.74266
01:32:39|0.74266
01:32:40|0.74235
01:32:41|0.74235
01:32:41|0.74235
01:32:42|0.74235
01:32:43|0.74235
01:32:45|0.74235
01:32:46|0.74235
01:32:47|0.74235
01:32:48|0.74235
01:32:49|0.74235
01:32:50|0.74235
01:32:51|0.74235
01:32:52|0.74235
01:32:53|0.74235
01:32:53|0.74235
01:32:55|0.74235
01:32:56|0.74235
01:32:56|0.74235
01:32:57|0.74235
01:32:58|0.74235
01:33:00|0.74235
01:33:01|0.74219
01:33:02|0.74219
01:33:03|0.74219
01:33:04|0.74216
01:33:05|0.74216
01:33:06|0.74216
01:33:07|0.74216
01:33:08|0.74216
01:33:09|0.74216
01:33:11|0.74216
01:33:12|0.74216
01:33:12|0.74216
01:33:13|0.74216
01:33:14|0.74216
01:33:16|0.74216
01:33:16|0.74216
01:33:17|0.74216
01:33:18|0.74183
01:33:20|0.74183
01:33:20|0.74183
01:33:21|0.74183
01:33:23|0.74183
01:33:24|0.74183
01:33:24|0.74183
01:33:25|0.74183
01:33:26|0.74183
01:33:27|0.74183
01:33:28|0.74183
01:33:29|0.74183
01:33:30|0.74183
01:33:31|0.74183
01:33:33|0.74183
01:33:34|0.74183
01:33:35|0.74183
01:33:35|0.74183
01:33:36|0.74183
01:33:37|0.74183
01:33:38|0.74183
01:33:39|0.74183
01:33:41|0.74183
01:33:41|0.74183
01:33:42|0.74183
01:33:44|0.74183
01:33:44|0.74183
01:33:45|0.74183
01:33:46|0.74183
01:33:47|0.74183
01:33:49|0.74183
01:33:50|0.74183
01:33:50|0.74183
01:33:51|0.74183
01:33:52|0.74276
01:33:53|0.74276
01:33:54|0.74276
01:33:55|0.74276
01:33:56|0.74276
01:33:57|0.74276
01:33:59|0.74276
01:33:59|0.74276
01:34:01|0.74276
01:34:01|0.74276
01:34:03|0.74276
01:34:03|0.74276
01:34:04|0.74276
01:34:06|0.74276
01:34:07|0.74276
01:34:08|0.74276
01:34:09|0.74271
01:34:10|0.74271
01:34:11|0.74271
01:34:12|0.74271
01:34:13|0.74271
01:34:14|0.74271
01:34:15|0.74271
01:34:16|0.74271
01:34:17|0.74271
01:34:18|0.74271
01:34:19|0.74271
01:34:20|0.74271
01:34:21|0.74271
01:34:22|0.74271
01:34:23|0.74271
01:34:24|0.74271
01:34:25|0.74271
01:34:26|0.74271
01:34:27|0.74271
01:34:28|0.74271
01:34:29|0.74271
01:34:30|0.74271
01:34:31|0.74271
01:34:32|0.74271
01:34:33|0.74271
01:34:34|0.74271
01:34:35|0.74271
01:34:36|0.74271
01:34:37|0.74271
01:34:38|0.74271
01:34:39|0.74271
01:34:40|0.74271
01:34:41|0.74271
01:34:42|0.74271
01:34:43|0.74271
01:34:44|0.74271
01:34:45|0.74271
01:34:46|0.74227
01:34:47|0.74227
01:34:48|0.74227
01:34:49|0.74227
01:34:50|0.74227
01:34:51|0.74227
01:34:52|0.74227
01:34:53|0.74227
01:34:54|0.74227
01:34:55|0.74227
01:34:56|0.74227
01:34:57|0.74227
01:34:58|0.74227
01:34:59|0.74202
01:35:00|0.74202
01:35:01|0.74187
01:35:02|0.74187
01:35:03|0.74187
01:35:04|0.74187
01:35:06|0.74175
01:35:07|0.74186
01:35:08|0.74186
01:35:09|0.74186
01:35:10|0.74186
01:35:11|0.74186
01:35:12|0.74186
01:35:13|0.74186
01:35:14|0.74186
01:35:15|0.74186
01:35:16|0.74186
01:35:17|0.74186
01:35:18|0.74186
01:35:19|0.74186
01:35:20|0.74186
01:35:21|0.74186
01:35:22|0.74186
01:35:23|0.74186
01:35:24|0.74186
01:35:25|0.74186
01:35:26|0.74186
01:35:27|0.74186
01:35:28|0.74186
01:35:29|0.74186
01:35:30|0.74186
01:35:31|0.74186
01:35:32|0.74186
01:35:33|0.74186
01:35:34|0.74186
01:35:35|0.74186
01:35:36|0.74186
01:35:37|0.74186
01:35:38|0.74186
01:35:39|0.74186
01:35:40|0.74186
01:35:41|0.74186
01:35:42|0.74237
01:35:43|0.74237
01:35:44|0.74237
01:35:45|0.74237
01:35:46|0.74237
01:35:47|0.74237
01:35:48|0.74237
01:35:49|0.74237
01:35:50|0.74237
01:35:51|0.74239
01:35:52|0.74239
01:35:53|0.74239
01:35:54|0.74239
01:35:55|0.74239
01:35:57|0.74239
01:35:57|0.74239
01:35:59|0.74239
01:35:59|0.74239
01:36:00|0.74239
01:36:01|0.74239
01:36:02|0.74239
01:36:03|0.74239
01:36:04|0.74239
01:36:05|0.74239
01:36:07|0.74239
01:36:08|0.74253
01:36:09|0.74253
01:36:10|0.74253
01:36:11|0.74253
01:36:12|0.74253
01:36:13|0.74253
01:36:14|0.74253
01:36:15|0.74253
01:36:16|0.74253
01:36:17|0.74215
01:36:18|0.74215
01:36:19|0.74223
01:36:20|0.74223
01:36:21|0.74223
01:36:22|0.74223
01:36:23|0.74223
01:36:24|0.74223
01:36:25|0.74222
01:36:26|0.74222
01:36:27|0.74222
01:36:28|0.74222
01:36:30|0.74222
01:36:30|0.74222
01:36:31|0.74222
01:36:32|0.74222
01:36:33|0.74222
01:36:35|0.74222
01:36:35|0.74222
01:36:36|0.74222
01:36:37|0.74222
01:36:38|0.74222
01:36:40|0.74222
01:36:40|0.74222
01:36:41|0.74222
01:36:42|0.74222
01:36:43|0.74222
01:36:44|0.74222
01:36:45|0.74222
01:36:46|0.74222
01:36:47|0.74222
01:36:48|0.74222
01:36:49|0.74222
01:36:50|0.74222
01:36:51|0.74222
01:36:52|0.74222
01:36:53|0.74222
01:36:54|0.74222
01:36:55|0.74222
01:36:56|0.74222
01:36:57|0.74222
01:36:58|0.74222
01:36:59|0.74222
01:37:00|0.74222
01:37:02|0.74222
01:37:02|0.74222
01:37:03|0.74222
01:37:04|0.74222
01:37:05|0.74222
01:37:07|0.74222
01:37:07|0.74222
01:37:08|0.74222
01:37:10|0.74222
01:37:11|0.74222
01:37:12|0.74222
01:37:13|0.74222
01:37:14|0.74222
01:37:15|0.74222
01:37:16|0.74222
01:37:17|0.74222
01:37:18|0.74222
01:37:19|0.74222
01:37:20|0.74232
01:37:21|0.74232
01:37:22|0.74232
01:37:23|0.74232
01:37:24|0.74232
01:37:25|0.74232
01:37:26|0.74232
01:37:27|0.74232
01:37:28|0.74232
01:37:29|0.74232
01:37:30|0.74208
01:37:31|0.74208
01:37:32|0.74208
01:37:33|0.74208
01:37:34|0.74208
01:37:35|0.74208
01:37:36|0.74208
01:37:37|0.74208
01:37:38|0.74208
01:37:39|0.74208
01:37:40|0.74208
01:37:41|0.74208
01:37:42|0.74208
01:37:43|0.74208
01:37:44|0.74208
01:37:45|0.74208
01:37:46|0.74208
01:37:47|0.74208
01:37:48|0.74208
01:37:49|0.74208
01:37:50|0.74208
01:37:51|0.74208
01:37:52|0.74208
01:37:53|0.74208
01:37:54|0.74208
01:37:55|0.74208
01:37:56|0.74208
01:37:57|0.74208
01:37:58|0.74208
01:37:59|0.74208
01:38:00|0.74208
01:38:02|0.74208
01:38:02|0.74208
01:38:03|0.74208
01:38:04|0.74208
01:38:05|0.74208
01:38:06|0.74208
01:38:08|0.74208
01:38:09|0.74208
01:38:09|0.74208
01:38:11|0.74208
01:38:12|0.74208
01:38:12|0.74208
01:38:13|0.74208
01:38:15|0.74208
01:38:16|0.74208
01:38:17|0.74208
01:38:18|0.74208
01:38:19|0.74208
01:38:20|0.74208
01:38:21|0.74208
01:38:22|0.74208
01:38:22|0.74208
01:38:24|0.7431
01:38:25|0.7431
01:38:26|0.7431
01:38:26|0.7431
01:38:28|0.7431
01:38:29|0.7431
01:38:30|0.7431
01:38:31|0.7431
01:38:32|0.7431
01:38:33|0.74328
01:38:34|0.74328
01:38:35|0.74328
01:38:36|0.74328
01:38:38|0.74328
01:38:38|0.74328
01:38:40|0.74328
01:38:40|0.74328
01:38:41|0.74328
01:38:42|0.74328
01:38:43|0.74328
01:38:45|0.74328
01:38:46|0.74328
01:38:47|0.74328
01:38:48|0.74328
01:38:49|0.74328
01:38:50|0.74328
01:38:51|0.74328
01:38:52|0.74328
01:38:53|0.74328
01:38:54|0.74328
01:38:55|0.74328
01:38:56|0.74328
01:38:57|0.74328
01:38:58|0.74328
01:38:59|0.74328
01:39:00|0.74328
01:39:01|0.74328
01:39:02|0.74328
01:39:03|0.74328
01:39:04|0.74328
01:39:05|0.74378
01:39:05|0.74378
01:39:07|0.74378
01:39:08|0.74378
01:39:09|0.74378
01:39:10|0.74375
01:39:11|0.74375
01:39:12|0.74375
01:39:13|0.74375
01:39:14|0.74375
01:39:15|0.74375
01:39:16|0.74375
01:39:18|0.74401
01:39:18|0.74401
01:39:20|0.7448
01:39:20|0.7448
01:39:22|0.7448
01:39:23|0.7448
01:39:24|0.7448
01:39:25|0.7448
01:39:26|0.7448
01:39:27|0.7448
01:39:28|0.7443
01:39:28|0.7443
01:39:29|0.7443
01:39:31|0.7443
01:39:32|0.7443
01:39:33|0.7443
01:39:34|0.7443
01:39:35|0.7443
01:39:36|0.7443
01:39:37|0.7443
01:39:38|0.7443
01:39:39|0.74467
01:39:40|0.74467
01:39:41|0.74467
01:39:43|0.74467
01:39:43|0.74481
01:39:44|0.74481
01:39:45|0.74481
01:39:46|0.74481
01:39:47|0.74481
01:39:49|0.74481
01:39:49|0.74481
01:39:50|0.74481
01:39:51|0.74481
01:39:52|0.74533
01:39:53|0.74557
01:39:54|0.74534
01:39:55|0.74534
01:39:56|0.74534
01:39:57|0.74534
01:39:58|0.74534
01:39:59|0.74534
01:40:00|0.74554
01:40:01|0.74554
01:40:02|0.74536
01:40:03|0.74536
01:40:04|0.74536
01:40:05|0.74536
01:40:06|0.74536
01:40:07|0.74536
01:40:08|0.74536
01:40:10|0.74536
01:40:10|0.74536
01:40:12|0.74536
01:40:13|0.74536
01:40:14|0.74536
01:40:15|0.74536
01:40:16|0.74536
01:40:17|0.74536
01:40:18|0.74536
01:40:19|0.74536
01:40:20|0.74536
01:40:21|0.7448
01:40:22|0.7448
01:40:23|0.7448
01:40:24|0.7448
01:40:25|0.7448
01:40:26|0.7448
01:40:27|0.7448
01:40:28|0.7448
01:40:29|0.7448
01:40:30|0.7448
01:40:31|0.7448
01:40:32|0.74479
01:40:33|0.74479
01:40:34|0.74479
01:40:35|0.74479
01:40:36|0.74479
01:40:37|0.74479
01:40:38|0.74479
01:40:39|0.74479
01:40:40|0.74479
01:40:41|0.74479
01:40:42|0.74479
01:40:43|0.74479
01:40:44|0.74479
01:40:45|0.74479
01:40:46|0.74479
01:40:47|0.74499
01:40:49|0.74499
01:40:49|0.74499
01:40:50|0.74499
01:40:51|0.74499
01:40:52|0.74499
01:40:54|0.74499
01:40:55|0.74499
01:40:55|0.74499
01:40:56|0.74499
01:40:57|0.74499
01:40:58|0.74499
01:40:59|0.74499
01:41:01|0.74499
01:41:02|0.74499
01:41:02|0.74499
01:41:03|0.74499
01:41:05|0.74595
01:41:06|0.74595
01:41:06|0.74595
01:41:08|0.74595
01:41:09|0.74595
01:41:09|0.74595
01:41:11|0.74595
01:41:12|0.74595
01:41:14|0.74601
01:41:14|0.74601
01:41:16|0.74601
01:41:16|0.74601
01:41:18|0.74601
01:41:19|0.74575
01:41:20|0.74575
01:41:21|0.74575
01:41:22|0.74575
01:41:23|0.74575
01:41:24|0.74575
01:41:25|0.74575
01:41:26|0.74575
01:41:27|0.74575
01:41:29|0.74575
01:41:30|0.74575
01:41:31|0.74575
01:41:31|0.74575
01:41:33|0.74575
01:41:34|0.74575
01:41:34|0.74575
01:41:35|0.74575
01:41:36|0.74575
01:41:37|0.74575
01:41:38|0.74575
01:41:40|0.74575
01:41:40|0.74575
01:41:41|0.74576
01:41:43|0.74586
01:41:44|0.74586
01:41:45|0.74586
01:41:46|0.74586
01:41:47|0.74586
01:41:48|0.74586
01:41:49|0.7459
01:41:50|0.7459
01:41:51|0.7459
01:41:51|0.7459
01:41:53|0.7459
01:41:54|0.7459
01:41:55|0.7459
01:41:56|0.7459
01:41:56|0.7459
01:41:58|0.7459
01:41:59|0.7459
01:42:00|0.74642
01:42:02|0.74651
01:42:03|0.74651
01:42:04|0.74651
01:42:06|0.74651
01:42:06|0.74651
01:42:08|0.74664
01:42:08|0.7467
01:42:09|0.7467
01:42:10|0.7467
01:42:12|0.7467
01:42:13|0.7467
01:42:14|0.7467
01:42:14|0.74662
01:42:16|0.74662
01:42:17|0.74662
01:42:18|0.74662
01:42:19|0.74662
01:42:20|0.74662
01:42:22|0.74662
01:42:22|0.74662
01:42:24|0.74662
01:42:25|0.74662
01:42:25|0.74662
01:42:26|0.74662
01:42:28|0.74662
01:42:29|0.74662
01:42:29|0.74662
01:42:31|0.74662
01:42:32|0.74662
01:42:33|0.74662
01:42:33|0.74662
01:42:35|0.74651
01:42:36|0.74651
01:42:37|0.74651
01:42:38|0.74651
01:42:39|0.74651
01:42:40|0.74651
01:42:41|0.74651
01:42:42|0.74651
01:42:43|0.74651
01:42:44|0.74651
01:42:45|0.74651
01:42:46|0.746
01:42:47|0.746
01:42:48|0.746
01:42:49|0.746
01:42:50|0.746
01:42:51|0.746
01:42:51|0.746
01:42:53|0.74594
01:42:54|0.74594
01:42:55|0.74594
01:42:55|0.74557
01:42:57|0.74553
01:42:58|0.74553
01:42:59|0.74553
01:43:00|0.74553
01:43:01|0.74553
01:43:01|0.74553
01:43:03|0.74553
01:43:04|0.74553
01:43:04|0.74553
01:43:06|0.74552
01:43:06|0.74552
01:43:08|0.74552
01:43:09|0.74552
01:43:10|0.74552
01:43:11|0.74655
01:43:12|0.74655
01:43:13|0.74655
01:43:14|0.74655
01:43:15|0.74655
01:43:16|0.74655
01:43:18|0.74655
01:43:19|0.74655
01:43:20|0.74655
01:43:21|0.74655
01:43:22|0.74655
01:43:23|0.74623
01:43:23|0.74623
01:43:25|0.74623
01:43:25|0.74623
01:43:26|0.74623
01:43:28|0.7465
01:43:29|0.7465
01:43:30|0.7465
01:43:31|0.7465
01:43:32|0.7465
01:43:33|0.7465
01:43:34|0.7465
01:43:35|0.7465
01:43:36|0.7465
01:43:37|0.7465
01:43:38|0.74655
01:43:39|0.74655
01:43:40|0.74655
01:43:41|0.74655
01:43:42|0.74655
01:43:43|0.74655
01:43:44|0.74652
01:43:45|0.74657
01:43:46|0.74657
01:43:48|0.74657
01:43:48|0.74657
01:43:49|0.74657
01:43:50|0.74657
01:43:51|0.74657
01:43:52|0.74657
01:43:53|0.74657
01:43:54|0.74688
01:43:55|0.74688
01:43:56|0.74725
01:43:57|0.74725
01:43:58|0.74725
01:43:59|0.74725
01:44:01|0.74725
01:44:02|0.74725
01:44:03|0.74725
01:44:03|0.74725
01:44:05|0.74701
01:44:06|0.74701
01:44:06|0.74701
01:44:07|0.74701
01:44:09|0.74701
01:44:09|0.74706
01:44:10|0.74706
01:44:11|0.74706
01:44:13|0.74706
01:44:14|0.74706
01:44:14|0.74706
01:44:16|0.74706
01:44:16|0.74706
01:44:18|0.74706
01:44:19|0.74706
01:44:19|0.74706
01:44:21|0.74706
01:44:22|0.74706
01:44:23|0.74706
01:44:24|0.74706
01:44:25|0.74706
01:44:26|0.74706
01:44:27|0.74706
01:44:28|0.74706
01:44:29|0.74706
01:44:30|0.74706
01:44:31|0.74706
01:44:32|0.74706
01:44:33|0.74706
01:44:34|0.74706
01:44:35|0.74706
01:44:36|0.74706
01:44:37|0.74706
01:44:38|0.74706
01:44:39|0.74706
01:44:40|0.74706
01:44:42|0.74706
01:44:43|0.74706
01:44:44|0.74706
01:44:45|0.74706
01:44:46|0.74706
01:44:47|0.74706
01:44:48|0.74706
01:44:48|0.74706
01:44:50|0.74706
01:44:50|0.74706
01:44:52|0.74706
01:44:53|0.74706
01:44:53|0.74706
01:44:55|0.74706
01:44:56|0.74706
01:44:57|0.74706
01:44:58|0.74706
01:44:59|0.74706
01:45:00|0.74706
01:45:01|0.74706
01:45:02|0.74738
01:45:03|0.74738
01:45:04|0.74739
01:45:05|0.74739
01:45:06|0.74739
01:45:07|0.74739
01:45:08|0.74778
01:45:09|0.74793
01:45:10|0.74793
01:45:11|0.74793
01:45:12|0.74793
01:45:13|0.74793
01:45:14|0.74793
01:45:16|0.74731
01:45:17|0.74731
01:45:17|0.7474
01:45:19|0.74759
01:45:20|0.74759
01:45:21|0.74759
01:45:22|0.74759
01:45:23|0.74759
01:45:24|0.74759
01:45:25|0.74759
01:45:26|0.74719
01:45:27|0.74743
01:45:28|0.74743
01:45:29|0.74743
01:45:30|0.74743
01:45:31|0.74743
01:45:32|0.74743
01:45:33|0.74743
01:45:34|0.74743
01:45:35|0.74743
01:45:36|0.74743
01:45:37|0.74743
01:45:38|0.74743
01:45:39|0.74743
01:45:40|0.74743
01:45:41|0.74743
01:45:42|0.74743
01:45:43|0.74743
01:45:44|0.74743
01:45:45|0.74743
01:45:46|0.74743
01:45:47|0.74743
01:45:48|0.74743
01:45:49|0.74743
01:45:50|0.74743
01:45:51|0.74743
01:45:52|0.74743
01:45:53|0.74743
01:45:54|0.74743
01:45:56|0.74743
01:45:56|0.74743
01:45:57|0.74743
01:45:58|0.74743
01:45:59|0.74743
01:46:00|0.74743
01:46:01|0.74703
01:46:02|0.74737
01:46:03|0.747
01:46:04|0.747
01:46:06|0.747
01:46:06|0.747
01:46:08|0.747
01:46:08|0.7467
01:46:09|0.7467
01:46:11|0.7467
01:46:12|0.74655
01:46:12|0.74655
01:46:14|0.74655
01:46:14|0.74655
01:46:16|0.74655
01:46:17|0.74655
01:46:19|0.74655
01:46:20|0.74655
01:46:20|0.74655
01:46:22|0.74666
01:46:23|0.74666
01:46:24|0.74666
01:46:25|0.74666
01:46:26|0.7467
01:46:28|0.7467
01:46:28|0.7467
01:46:29|0.7467
01:46:30|0.7467
01:46:32|0.7467
01:46:33|0.7467
01:46:34|0.7467
01:46:35|0.7467
01:46:36|0.7467
01:46:37|0.7467
01:46:38|0.74704
01:46:39|0.74677
01:46:40|0.74673
01:46:41|0.74673
01:46:42|0.74673
01:46:43|0.74673
01:46:44|0.74673
01:46:45|0.74735
01:46:46|0.74735
01:46:47|0.74735
01:46:48|0.74735
01:46:49|0.74695
01:46:50|0.74695
01:46:51|0.74681
01:46:52|0.74681
01:46:53|0.74681
01:46:54|0.74673
01:46:55|0.74673
01:46:56|0.74639
01:46:57|0.74639
01:46:58|0.74639
01:46:59|0.74639
01:47:00|0.74639
01:47:01|0.74639
01:47:02|0.74639
01:47:03|0.7464
01:47:04|0.7464
01:47:05|0.7464
01:47:06|0.7464
01:47:07|0.7464
01:47:08|0.7464
01:47:09|0.7464
01:47:10|0.7464
01:47:11|0.7464
01:47:12|0.7464
01:47:13|0.7464
01:47:14|0.7464
01:47:15|0.7464
01:47:16|0.7464
01:47:18|0.7464
01:47:19|0.7464
01:47:20|0.7464
01:47:21|0.7464
01:47:22|0.7464
01:47:23|0.7464
01:47:24|0.7464
01:47:26|0.7471
01:47:26|0.7471
01:47:27|0.7471
01:47:28|0.7471
01:47:29|0.7471
01:47:30|0.7471
01:47:31|0.7471
01:47:32|0.7471
01:47:33|0.7471
01:47:34|0.7471
01:47:35|0.7471
01:47:37|0.7471
01:47:37|0.7471
01:47:38|0.7471
01:47:39|0.7471
01:47:40|0.7471
01:47:42|0.7471
01:47:42|0.7471
01:47:43|0.74739
01:47:44|0.74711
01:47:45|0.74711
01:47:47|0.74711
01:47:48|0.74711
01:47:48|0.74668
01:47:50|0.74668
01:47:50|0.74668
01:47:52|0.74668
01:47:53|0.74668
01:47:54|0.74668
01:47:54|0.74707
01:47:56|0.74707
01:47:57|0.74707
01:47:58|0.74707
01:47:59|0.74707
01:48:00|0.74707
01:48:00|0.74707
01:48:02|0.74707
01:48:03|0.74707
01:48:04|0.74707
01:48:04|0.74707
01:48:06|0.74707
01:48:07|0.74707
01:48:08|0.74707
01:48:08|0.74707
01:48:10|0.74707
01:48:11|0.74707
01:48:12|0.74707
01:48:13|0.74737
01:48:14|0.74737
01:48:14|0.74737
01:48:16|0.74737
01:48:16|0.74737
01:48:18|0.74737
01:48:20|0.74728
01:48:21|0.74728
01:48:22|0.74728
01:48:23|0.74728
01:48:24|0.74728
01:48:25|0.74728
01:48:26|0.74763
01:48:28|0.74763
01:48:28|0.74763
01:48:29|0.74763
01:48:30|0.74763
01:48:31|0.74763
01:48:32|0.74763
01:48:33|0.74763
01:48:35|0.74763
01:48:35|0.74763
01:48:36|0.74763
01:48:37|0.74763
01:48:38|0.74722
01:48:40|0.74722
01:48:41|0.74722
01:48:42|0.74722
01:48:43|0.74722
01:48:44|0.74722
01:48:50|0.74722
01:48:51|0.74722
01:48:52|0.74722
01:48:53|0.74722
01:48:54|0.74722
01:48:55|0.74722
01:48:56|0.74722
01:48:57|0.74722
01:48:59|0.74722
01:48:59|0.74722
01:49:00|0.74722
01:49:01|0.74722
01:49:02|0.74722
01:49:03|0.74722
01:49:04|0.74722
01:49:05|0.74722
01:49:06|0.74722
01:49:08|0.74722
01:49:08|0.74722
01:49:09|0.74722
01:49:10|0.74722
01:49:11|0.74722
01:49:13|0.74722
01:49:14|0.74722
01:49:15|0.74722
01:49:15|0.74722
01:49:17|0.74722
01:49:17|0.74722
01:49:19|0.74754
01:49:20|0.74754
01:49:21|0.74753
01:49:23|0.74753
01:49:23|0.74753
01:49:24|0.74753
01:49:25|0.74753
01:49:26|0.74753
01:49:27|0.74753
01:49:28|0.74753
01:49:29|0.74753
01:49:30|0.74753
01:49:31|0.74753
01:49:32|0.74753
01:49:34|0.74753
01:49:34|0.74753
01:49:35|0.74753
01:49:37|0.74753
01:49:37|0.74753
01:49:38|0.74753
01:49:39|0.74753
01:49:40|0.74753
01:49:41|0.74753
01:49:42|0.74714
01:49:43|0.74714
01:49:44|0.74714
01:49:45|0.74714
01:49:46|0.74714
01:49:47|0.74757
01:49:49|0.74757
01:49:50|0.74757
01:49:50|0.74757
01:49:51|0.74757
01:49:52|0.74777
01:49:53|0.74779
01:49:54|0.74779
01:49:55|0.74779
01:49:56|0.74779
01:49:57|0.74779
01:49:58|0.74779
01:49:59|0.74779
01:50:01|0.74779
01:50:01|0.74779
01:50:02|0.74779
01:50:04|0.74779
01:50:04|0.74779
01:50:05|0.74779
01:50:06|0.74779
01:50:08|0.74779
01:50:08|0.74779
01:50:10|0.74779
01:50:10|0.74779
01:50:12|0.74779
01:50:13|0.74779
01:50:13|0.74779
01:50:15|0.74779
01:50:16|0.74779
01:50:16|0.74788
01:50:17|0.74788
01:50:19|0.74789
01:50:20|0.74789
01:50:21|0.74789
01:50:23|0.74807
01:50:23|0.74812
01:50:25|0.74812
01:50:25|0.74812
01:50:27|0.74812
01:50:27|0.74812
01:50:29|0.74812
01:50:30|0.74812
01:50:30|0.74756
01:50:31|0.74756
01:50:32|0.74835
01:50:34|0.74835
01:50:34|0.74807
01:50:36|0.74764
01:50:37|0.74764
01:50:38|0.74764
01:50:38|0.74764
01:50:39|0.74751
01:50:40|0.74751
01:50:42|0.74751
01:50:43|0.74751
01:50:44|0.74751
01:50:45|0.74751
01:50:45|0.74751
01:50:46|0.74751
01:50:47|0.74751
01:50:49|0.74751
01:50:50|0.74751
01:50:50|0.74751
01:50:51|0.74751
01:50:53|0.74751
01:50:54|0.74751
01:50:54|0.74751
01:50:56|0.74751
01:50:56|0.74751
01:50:58|0.74751
01:50:59|0.74751
01:50:59|0.74751
01:51:01|0.74751
01:51:02|0.74751
01:51:02|0.74751
01:51:04|0.74751
01:51:05|0.74751
01:51:06|0.74751
01:51:07|0.74751
01:51:07|0.74751
01:51:09|0.74751
01:51:09|0.74751
01:51:11|0.74751
01:51:12|0.74751
01:51:13|0.74751
01:51:13|0.74751
01:51:15|0.74751
01:51:16|0.74751
01:51:17|0.74751
01:51:17|0.74751
01:51:19|0.74751
01:51:19|0.74751
01:51:21|0.74751
01:51:23|0.74751
01:51:24|0.74751
01:51:24|0.74751
01:51:26|0.74751
01:51:27|0.74751
01:51:28|0.74751
01:51:29|0.74751
01:51:30|0.74751
01:51:31|0.74751
01:51:32|0.74751
01:51:33|0.74751
01:51:34|0.74751
01:51:35|0.74751
01:51:36|0.74751
01:51:37|0.74751
01:51:38|0.74751
01:51:39|0.74751
01:51:40|0.74751
01:51:41|0.74751
01:51:42|0.74751
01:51:43|0.74751
01:51:44|0.74751
01:51:45|0.74751
01:51:46|0.74751
01:51:47|0.74751
01:51:48|0.74751
01:51:49|0.74751
01:51:50|0.74751
01:51:51|0.74751
01:51:52|0.74751
01:51:53|0.74751
01:51:54|0.74751
01:51:55|0.74829
01:51:56|0.7484
01:51:57|0.75063
01:51:58|0.75036
01:51:59|0.75035
01:52:00|0.75035
01:52:01|0.75035
01:52:02|0.75002
01:52:03|0.75002
01:52:04|0.75002
01:52:05|0.74981
01:52:06|0.74981
01:52:07|0.74981
01:52:08|0.74981
01:52:09|0.74981
01:52:11|0.74981
01:52:11|0.74981
01:52:12|0.75002
01:52:13|0.75002
01:52:15|0.75002
01:52:16|0.75002
01:52:16|0.74946
01:52:17|0.74946
01:52:18|0.74951
01:52:20|0.74951
01:52:21|0.74951
01:52:22|0.74951
01:52:23|0.74951
01:52:24|0.74951
01:52:26|0.74951
01:52:27|0.74951
01:52:28|0.74973
01:52:29|0.74973
01:52:30|0.74973
01:52:31|0.74973
01:52:33|0.74973
01:52:33|0.74973
01:52:34|0.74973
01:52:35|0.74962
01:52:36|0.74962
01:52:37|0.74962
01:52:38|0.74962
01:52:39|0.74962
01:52:40|0.74959
01:52:41|0.74959
01:52:42|0.74959
01:52:43|0.74959
01:52:44|0.74959
01:52:45|0.74959
01:52:46|0.74971
01:52:47|0.74971
01:52:48|0.74971
01:52:49|0.74971
01:52:50|0.74971
01:52:51|0.74971
01:52:52|0.74951
01:52:53|0.74951
01:52:54|0.74951
01:52:55|0.74951
01:52:56|0.74951
01:52:57|0.74951
01:52:58|0.74993
01:52:59|0.74993
01:53:00|0.74993
01:53:01|0.74993
01:53:02|0.74948
01:53:03|0.74948
01:53:05|0.74948
01:53:05|0.74947
01:53:06|0.74947
01:53:07|0.74947
01:53:08|0.74973
01:53:10|0.74973
01:53:10|0.74973
01:53:11|0.74973
01:53:12|0.74973
01:53:13|0.74973
01:53:14|0.74973
01:53:15|0.74973
01:53:16|0.74973
01:53:17|0.74973
01:53:18|0.74973
01:53:19|0.74973
01:53:20|0.74973
01:53:21|0.74973
01:53:22|0.74973
01:53:24|0.74973
01:53:25|0.74973
01:53:26|0.74973
01:53:27|0.7492
01:53:28|0.7492
01:53:29|0.7492
01:53:30|0.7492
01:53:31|0.7492
01:53:32|0.7492
01:53:34|0.7492
01:53:34|0.7492
01:53:35|0.7492
01:53:36|0.7492
01:53:37|0.7492
01:53:38|0.7492
01:53:39|0.7492
01:53:40|0.7492
01:53:41|0.74947
01:53:42|0.74947
01:53:43|0.74947
01:53:44|0.74947
01:53:45|0.74947
01:53:46|0.74947
01:53:47|0.74947
01:53:48|0.74947
01:53:49|0.74947
01:53:50|0.74947
01:53:51|0.74947
01:53:53|0.74947
01:53:53|0.74947
01:53:54|0.74947
01:53:55|0.74947
01:53:57|0.74947
01:53:58|0.74947
01:53:59|0.74947
01:54:00|0.74947
01:54:01|0.74947
01:54:02|0.74947
01:54:03|0.74947
01:54:04|0.74947
01:54:05|0.74947
01:54:06|0.74947
01:54:07|0.74947
01:54:08|0.74947
01:54:09|0.74947
01:54:10|0.74947
01:54:11|0.74947
01:54:12|0.7492
01:54:13|0.7492
01:54:14|0.74938
01:54:15|0.74938
01:54:16|0.74938
01:54:17|0.74938
01:54:18|0.7492
01:54:19|0.7492
01:54:20|0.7492
01:54:21|0.7492
01:54:22|0.7492
01:54:23|0.7492
01:54:25|0.7492
01:54:25|0.7492
01:54:26|0.7492
01:54:27|0.7492
01:54:28|0.7492
01:54:30|0.7492
01:54:31|0.7492
01:54:32|0.7492
01:54:33|0.7492
01:54:35|0.7492
01:54:36|0.7492
01:54:36|0.7492
01:54:38|0.7492
01:54:38|0.74968
01:54:40|0.74968
01:54:41|0.74968
01:54:41|0.74955
01:54:42|0.74955
01:54:44|0.74955
01:54:44|0.74955
01:54:45|0.74955
01:54:46|0.74955
01:54:47|0.74955
01:54:49|0.74955
01:54:49|0.74955
01:54:50|0.74955
01:54:52|0.74955
01:54:52|0.74955
01:54:54|0.74955
01:54:55|0.74955
01:54:55|0.74955
01:54:57|0.74955
01:54:57|0.74955
01:54:59|0.74955
01:55:00|0.74955
01:55:01|0.74955
01:55:02|0.74955
01:55:03|0.74955
01:55:04|0.74962
01:55:05|0.74962
01:55:06|0.74962
01:55:07|0.74962
01:55:08|0.74962
01:55:09|0.74962
01:55:10|0.74923
01:55:11|0.74922
01:55:12|0.74922
01:55:13|0.74922
01:55:14|0.74922
01:55:15|0.74922
01:55:16|0.74922
01:55:17|0.74926
01:55:18|0.74955
01:55:19|0.74955
01:55:20|0.74955
01:55:21|0.74955
01:55:22|0.74955
01:55:23|0.74955
01:55:25|0.74955
01:55:26|0.74955
01:55:27|0.74955
01:55:28|0.74955
01:55:29|0.74955
01:55:30|0.74955
01:55:31|0.74955
01:55:32|0.74917
01:55:33|0.74917
01:55:34|0.74917
01:55:35|0.74917
01:55:36|0.74917
01:55:37|0.74917
01:55:38|0.74917
01:55:39|0.74917
01:55:40|0.74917
01:55:41|0.74917
01:55:42|0.74917
01:55:43|0.74917
01:55:44|0.74917
01:55:45|0.74917
01:55:46|0.74917
01:55:47|0.74917
01:55:49|0.74917
01:55:49|0.74917
01:55:50|0.74917
01:55:51|0.74909
01:55:52|0.74909
01:55:53|0.74909
01:55:54|0.74909
01:55:55|0.74909
01:55:56|0.74909
01:55:57|0.74909
01:55:58|0.74909
01:55:59|0.74909
01:56:00|0.74909
01:56:01|0.74909
01:56:02|0.74909
01:56:03|0.749
01:56:04|0.749
01:56:06|0.749
01:56:06|0.749
01:56:07|0.749
01:56:08|0.749
01:56:09|0.749
01:56:10|0.749
01:56:11|0.749
01:56:12|0.749
01:56:13|0.749
01:56:14|0.749
01:56:15|0.749
01:56:16|0.749
01:56:17|0.749
01:56:18|0.749
01:56:20|0.749
01:56:21|0.749
01:56:22|0.749
01:56:22|0.749
01:56:24|0.749
01:56:25|0.74901
01:56:26|0.74901
01:56:27|0.74901
01:56:28|0.74901
01:56:29|0.74901
01:56:31|0.74901
01:56:32|0.74901
01:56:33|0.74901
01:56:34|0.74896
01:56:35|0.74896
01:56:36|0.74896
01:56:37|0.74891
01:56:38|0.74891
01:56:39|0.74891
01:56:40|0.74891
01:56:41|0.74891
01:56:42|0.74891
01:56:43|0.74891
01:56:44|0.74879
01:56:46|0.74879
01:56:46|0.74879
01:56:47|0.74879
01:56:48|0.74879
01:56:49|0.74879
01:56:50|0.74879
01:56:51|0.74879
01:56:52|0.74879
01:56:53|0.74879
01:56:54|0.74879
01:56:55|0.74879
01:56:56|0.74879
01:56:57|0.74879
01:56:58|0.74879
01:57:00|0.74879
01:57:01|0.74879
01:57:02|0.74879
01:57:02|0.74879
01:57:04|0.74879
01:57:05|0.74879
01:57:06|0.74879
01:57:06|0.74879
01:57:08|0.74879
01:57:09|0.74879
01:57:10|0.74879
01:57:11|0.74879
01:57:12|0.74879
01:57:13|0.74873
01:57:14|0.74872
01:57:15|0.74872
01:57:16|0.74865
01:57:16|0.74865
01:57:18|0.74865
01:57:19|0.74865
01:57:20|0.74865
01:57:21|0.74865
01:57:22|0.74865
01:57:23|0.74865
01:57:24|0.74865
01:57:25|0.74865
01:57:26|0.74865
01:57:27|0.74865
01:57:27|0.74865
01:57:29|0.74865
01:57:30|0.74865
01:57:30|0.74865
01:57:31|0.74865
01:57:33|0.74865
01:57:34|0.74865
01:57:35|0.74861
01:57:36|0.74861
01:57:37|0.74861
01:57:38|0.74861
01:57:39|0.74861
01:57:40|0.74848
01:57:41|0.74848
01:57:42|0.74848
01:57:43|0.74848
01:57:44|0.74848
01:57:45|0.74848
01:57:46|0.74848
01:57:47|0.74848
01:57:48|0.74848
01:57:49|0.74833
01:57:50|0.74833
01:57:51|0.74834
01:57:52|0.74834
01:57:53|0.74834
01:57:54|0.74834
01:57:55|0.74834
01:57:56|0.74834
01:57:57|0.74834
01:57:58|0.74834
01:57:59|0.74834
01:58:00|0.74834
01:58:01|0.74833
01:58:02|0.74833
01:58:03|0.74833
01:58:04|0.74833
01:58:05|0.74833
01:58:06|0.74833
01:58:07|0.74833
01:58:08|0.74833
01:58:09|0.74833
01:58:10|0.74833
01:58:11|0.74833
01:58:12|0.74833
01:58:13|0.74833
01:58:14|0.74831
01:58:15|0.74831
01:58:16|0.74831
01:58:17|0.74831
01:58:18|0.74831
01:58:19|0.74831
01:58:21|0.74831
01:58:21|0.74831
01:58:22|0.74831
01:58:23|0.74831
01:58:24|0.74833
01:58:25|0.74833
01:58:26|0.74833
01:58:27|0.74833
01:58:28|0.74833
01:58:30|0.74833
01:58:31|0.74833
01:58:32|0.74833
01:58:33|0.74833
01:58:34|0.74833
01:58:35|0.74833
01:58:36|0.74833
01:58:37|0.74834
01:58:38|0.74834
01:58:38|0.74834
01:58:40|0.74834
01:58:41|0.74834
01:58:42|0.74834
01:58:43|0.74834
01:58:44|0.74834
01:58:45|0.74834
01:58:46|0.74834
01:58:47|0.74834
01:58:48|0.74834
01:58:49|0.74834
01:58:50|0.74834
01:58:51|0.74834
01:58:52|0.74834
01:58:53|0.74834
01:58:54|0.74834
01:58:55|0.74839
01:58:56|0.74839
01:58:57|0.74839
01:58:58|0.74839
01:58:59|0.74839
01:59:00|0.74839
01:59:01|0.74839
01:59:02|0.74839
01:59:03|0.74839
01:59:04|0.74834
01:59:05|0.74816
01:59:06|0.74816
01:59:07|0.74816
01:59:08|0.74816
01:59:09|0.74816
01:59:10|0.74816
01:59:11|0.74816
01:59:12|0.74816
01:59:13|0.74816
01:59:14|0.74816
01:59:16|0.74816
01:59:16|0.74816
01:59:17|0.74816
01:59:18|0.74816
01:59:19|0.74816
01:59:20|0.74816
01:59:21|0.74816
01:59:22|0.74816
01:59:23|0.74816
01:59:24|0.74816
01:59:25|0.74816
01:59:26|0.74816
01:59:27|0.74811
01:59:28|0.74811
01:59:30|0.74811
01:59:30|0.74811
01:59:31|0.74811
01:59:33|0.74811
01:59:33|0.74811
01:59:35|0.74811
01:59:36|0.74811
01:59:38|0.74811
01:59:39|0.74811
01:59:40|0.74811
01:59:40|0.74811
01:59:41|0.74811
01:59:43|0.74811
01:59:44|0.74811
01:59:45|0.74811
01:59:46|0.74811
01:59:47|0.74811
01:59:48|0.74811
01:59:49|0.74811
01:59:51|0.74811
01:59:51|0.74811
01:59:52|0.74811
01:59:53|0.74811
01:59:54|0.74811
01:59:55|0.74811
01:59:56|0.74811
01:59:57|0.74811
01:59:58|0.74811
01:59:59|0.74811
02:00:00|0.74811
02:00:01|0.74812
02:00:02|0.74812
02:00:04|0.74812
02:00:04|0.74812
02:00:05|0.74812
02:00:06|0.74812
02:00:07|0.74794
02:00:08|0.74794
02:00:09|0.74794
02:00:10|0.74794
02:00:11|0.74794
02:00:12|0.74784
02:00:14|0.74784
02:00:15|0.74784
02:00:15|0.74784
02:00:16|0.74784
02:00:17|0.74784
02:00:19|0.74784
02:00:20|0.7478
02:00:20|0.7478
02:00:21|0.74779
02:00:23|0.74779
02:00:23|0.74774
02:00:25|0.74774
02:00:25|0.74774
02:00:27|0.74774
02:00:27|0.74774
02:00:28|0.7477
02:00:30|0.7477
02:00:30|0.7477
02:00:32|0.7475
02:00:33|0.7475
02:00:34|0.74759
02:00:36|0.74759
02:00:37|0.74744
02:00:37|0.74744
02:00:39|0.74744
02:00:39|0.74744
02:00:41|0.74744
02:00:42|0.74743
02:00:43|0.74743
02:00:44|0.74743
02:00:45|0.74743
02:00:46|0.74743
02:00:47|0.74743
02:00:48|0.74743
02:00:49|0.74743
02:00:50|0.74743
02:00:51|0.74743
02:00:52|0.74743
02:00:53|0.74743
02:00:54|0.74743
02:00:55|0.74743
02:00:56|0.74743
02:00:57|0.74743
02:00:58|0.74743
02:00:59|0.74743
02:01:00|0.74743
02:01:01|0.74743
02:01:03|0.74699
02:01:03|0.74699
02:01:04|0.74699
02:01:05|0.74699
02:01:06|0.74754
02:01:07|0.74745
02:01:08|0.74745
02:01:09|0.74745
02:01:10|0.74745
02:01:11|0.74745
02:01:12|0.74745
02:01:13|0.74745
02:01:14|0.74745
02:01:15|0.74745
02:01:16|0.74745
02:01:17|0.74745
02:01:19|0.74766
02:01:19|0.74766
02:01:21|0.74766
02:01:21|0.74766
02:01:22|0.74766
02:01:23|0.74766
02:01:24|0.74747
02:01:25|0.74747
02:01:26|0.74747
02:01:27|0.74747
02:01:28|0.74747
02:01:29|0.74743
02:01:31|0.74743
02:01:32|0.74743
02:01:33|0.74743
02:01:34|0.74743
02:01:35|0.74743
02:01:36|0.74743
02:01:37|0.74743
02:01:38|0.74744
02:01:39|0.74744
02:01:40|0.74744
02:01:41|0.74744
02:01:42|0.74774
02:01:44|0.74774
02:01:44|0.74774
02:01:45|0.74774
02:01:47|0.74774
02:01:48|0.74774
02:01:49|0.74774
02:01:50|0.74774
02:01:50|0.74774
02:01:52|0.74774
02:01:53|0.74774
02:01:54|0.74774
02:01:55|0.74774
02:01:56|0.74774
02:01:57|0.74774
02:01:58|0.74774
02:01:59|0.74728
02:01:59|0.74728
02:02:01|0.74728
02:02:02|0.74728
02:02:03|0.74728
02:02:04|0.74711
02:02:05|0.74711
02:02:06|0.74711
02:02:07|0.74711
02:02:08|0.74711
02:02:09|0.74708
02:02:10|0.74708
02:02:11|0.74708
02:02:12|0.74708
02:02:13|0.74708
02:02:14|0.74708
02:02:15|0.74708
02:02:16|0.74708
02:02:17|0.74708
02:02:18|0.74708
02:02:19|0.74708
02:02:20|0.74708
02:02:21|0.74708
02:02:22|0.74708
02:02:23|0.74708
02:02:24|0.74708
02:02:25|0.74708
02:02:26|0.74708
02:02:27|0.74708
02:02:28|0.74708
02:02:29|0.74708
02:02:30|0.74708
02:02:31|0.74708
02:02:32|0.74708
02:02:34|0.74708
02:02:35|0.74697
02:02:35|0.74697
02:02:37|0.74697
02:02:38|0.74697
02:02:38|0.74697
02:02:40|0.74697
02:02:41|0.74697
02:02:42|0.74697
02:02:43|0.74697
02:02:43|0.74697
02:02:45|0.74697
02:02:46|0.74697
02:02:47|0.74697
02:02:48|0.74697
02:02:49|0.74697
02:02:50|0.74697
02:02:51|0.74697
02:02:52|0.74697
02:02:53|0.74744
02:02:54|0.74744
02:02:55|0.74744
02:02:56|0.74744
02:02:57|0.74744
02:02:58|0.74715
02:02:59|0.74715
02:03:00|0.74715
02:03:01|0.74715
02:03:02|0.74715
02:03:03|0.74715
02:03:04|0.74715
02:03:05|0.74715
02:03:06|0.74715
02:03:07|0.74715
02:03:08|0.74714
02:03:09|0.74714
02:03:10|0.74714
02:03:11|0.74714
02:03:12|0.74714
02:03:13|0.74714
02:03:14|0.74714
02:03:15|0.74714
02:03:16|0.74714
02:03:17|0.74714
02:03:18|0.74714
02:03:19|0.74714
02:03:20|0.74714
02:03:21|0.74714
02:03:22|0.74714
02:03:23|0.74714
02:03:24|0.74714
02:03:25|0.74714
02:03:26|0.74714
02:03:27|0.74714
02:03:28|0.74714
02:03:29|0.74714
02:03:30|0.74714
02:03:31|0.74714
02:03:32|0.74714
02:03:34|0.74714
02:03:34|0.74714
02:03:35|0.74714
02:03:36|0.74714
02:03:38|0.74714
02:03:39|0.74714
02:03:39|0.74714
02:03:40|0.74757
02:03:42|0.74757
02:03:42|0.74757
02:03:44|0.74757
02:03:44|0.74757
02:03:46|0.74757
02:03:47|0.74757
02:03:48|0.74757
02:03:49|0.74757
02:03:49|0.74757
02:03:51|0.74757
02:03:52|0.74757
02:03:53|0.74757
02:03:54|0.74757
02:03:55|0.74757
02:03:56|0.74757
02:03:57|0.74757
02:03:58|0.74757
02:03:59|0.74757
02:04:00|0.74757
02:04:01|0.74757
02:04:02|0.74757
02:04:03|0.7472
02:04:04|0.7472
02:04:05|0.7472
02:04:06|0.7472
02:04:07|0.7472
02:04:08|0.74725
02:04:09|0.74774
02:04:10|0.74774
02:04:11|0.74774
02:04:12|0.74774
02:04:13|0.74774
02:04:14|0.74774
02:04:15|0.74745
02:04:16|0.7478
02:04:17|0.7478
02:04:18|0.7478
02:04:19|0.7478
02:04:21|0.7478
02:04:21|0.7478
02:04:22|0.7478
02:04:23|0.7478
02:04:24|0.7478
02:04:25|0.7478
02:04:26|0.7478
02:04:27|0.7478
02:04:28|0.7478
02:04:29|0.7478
02:04:30|0.7478
02:04:32|0.7478
02:04:32|0.7478
02:04:33|0.7478
02:04:35|0.7478
02:04:35|0.7478
02:04:37|0.7478
02:04:38|0.7478
02:04:39|0.7478
02:04:40|0.7478
02:04:41|0.7478
02:04:42|0.7478
02:04:43|0.7478
02:04:44|0.74745
02:04:45|0.74778
02:04:46|0.74778
02:04:47|0.74778
02:04:48|0.74778
02:04:49|0.74778
02:04:49|0.74778
02:04:51|0.74778
02:04:52|0.74778
02:04:53|0.74725
02:04:54|0.74725
02:04:54|0.74725
02:04:56|0.74725
02:04:57|0.74725
02:04:57|0.74725
02:04:59|0.74725
02:04:59|0.74729
02:05:00|0.74729
02:05:01|0.74729
02:05:03|0.74729
02:05:04|0.74729
02:05:05|0.74729
02:05:06|0.74729
02:05:07|0.74729
02:05:08|0.74729
02:05:09|0.74729
02:05:10|0.74729
02:05:11|0.74729
02:05:12|0.74729
02:05:13|0.74729
02:05:14|0.74729
02:05:15|0.74729
02:05:16|0.74729
02:05:17|0.74718
02:05:18|0.74718
02:05:19|0.74718
02:05:20|0.74718
02:05:21|0.74718
02:05:22|0.74718
02:05:23|0.74718
02:05:24|0.74718
02:05:25|0.74718
02:05:26|0.74718
02:05:27|0.74718
02:05:28|0.74718
02:05:29|0.74718
02:05:30|0.74718
02:05:31|0.74718
02:05:32|0.74718
02:05:33|0.74718
02:05:34|0.74718
02:05:36|0.74669
02:05:37|0.74669
02:05:38|0.74669
02:05:40|0.74669
02:05:40|0.74669
02:05:41|0.74673
02:05:42|0.74708
02:05:43|0.74708
02:05:44|0.74708
02:05:45|0.74708
02:05:46|0.74708
02:05:47|0.74708
02:05:49|0.74674
02:05:50|0.74674
02:05:50|0.74674
02:05:51|0.74674
02:05:53|0.74674
02:05:53|0.74674
02:05:54|0.74674
02:05:55|0.74672
02:05:57|0.74672
02:05:57|0.74672
02:05:59|0.74672
02:05:59|0.74672
02:06:01|0.74672
02:06:02|0.74672
02:06:03|0.74672
02:06:03|0.74672
02:06:05|0.74672
02:06:06|0.74672
02:06:07|0.74684
02:06:08|0.74684
02:06:09|0.74684
02:06:10|0.74684
02:06:11|0.74684
02:06:12|0.74684
02:06:13|0.74684
02:06:13|0.74684
02:06:15|0.74684
02:06:16|0.74684
02:06:17|0.74684
02:06:18|0.74684
02:06:19|0.74684
02:06:20|0.74684
02:06:21|0.74684
02:06:22|0.74684
02:06:23|0.74684
02:06:24|0.74684
02:06:25|0.74684
02:06:26|0.74684
02:06:27|0.74684
02:06:28|0.74685
02:06:29|0.74714
02:06:30|0.74714
02:06:31|0.74714
02:06:32|0.74714
02:06:33|0.74714
02:06:34|0.74719
02:06:35|0.74719
02:06:37|0.74718
02:06:37|0.74718
02:06:39|0.74718
02:06:40|0.74718
02:06:41|0.7471
02:06:42|0.7471
02:06:44|0.7471
02:06:44|0.7471
02:06:45|0.7471
02:06:46|0.74709
02:06:47|0.74709
02:06:48|0.74709
02:06:49|0.74709
02:06:50|0.74709
02:06:51|0.74714
02:06:52|0.74714
02:06:53|0.74714
02:06:54|0.74714
02:06:55|0.74714
02:06:56|0.74714
02:06:57|0.74714
02:06:58|0.74714
02:06:59|0.74714
02:07:00|0.74714
02:07:01|0.74714
02:07:02|0.74714
02:07:03|0.74714
02:07:04|0.74714
02:07:05|0.74714
02:07:07|0.74714
02:07:07|0.74714
02:07:08|0.74714
02:07:10|0.74714
02:07:10|0.74762
02:07:12|0.74762
02:07:13|0.7472
02:07:14|0.7472
02:07:15|0.7472
02:07:16|0.74765
02:07:17|0.74765
02:07:18|0.74765
02:07:19|0.74765
02:07:20|0.74765
02:07:21|0.74765
02:07:22|0.74765
02:07:23|0.74765
02:07:24|0.74765
02:07:25|0.74765
02:07:26|0.74765
02:07:27|0.74726
02:07:28|0.74726
02:07:29|0.74726
02:07:30|0.74726
02:07:32|0.74726
02:07:32|0.74726
02:07:33|0.74726
02:07:34|0.74726
02:07:35|0.74726
02:07:37|0.74726
02:07:37|0.74726
02:07:39|0.74726
02:07:40|0.74726
02:07:40|0.74726
02:07:42|0.74726
02:07:43|0.74726
02:07:44|0.74748
02:07:45|0.74748
02:07:46|0.74748
02:07:47|0.74748
02:07:48|0.74748
02:07:49|0.74748
02:07:50|0.74732
02:07:51|0.74732
02:07:52|0.74732
02:07:54|0.74732
02:07:55|0.74732
02:07:56|0.74732
02:07:57|0.74732
02:07:58|0.74732
02:07:59|0.74732
02:08:00|0.74732
02:08:01|0.74732
02:08:02|0.74732
02:08:03|0.74717
02:08:04|0.74717
02:08:04|0.74717
02:08:06|0.74717
02:08:06|0.74717
02:08:08|0.7476
02:08:09|0.7476
02:08:10|0.7476
02:08:11|0.7476
02:08:12|0.7476
02:08:13|0.74732
02:08:14|0.74732
02:08:15|0.74756
02:08:16|0.74756
02:08:17|0.74756
02:08:18|0.74756
02:08:19|0.74756
02:08:20|0.74732
02:08:21|0.74732
02:08:22|0.74732
02:08:23|0.74732
02:08:24|0.74732
02:08:26|0.74732
02:08:26|0.74732
02:08:27|0.74732
02:08:28|0.74732
02:08:29|0.74732
02:08:30|0.74732
02:08:31|0.74732
02:08:32|0.74716
02:08:33|0.74716
02:08:34|0.74716
02:08:35|0.74716
02:08:36|0.74716
02:08:37|0.74716
02:08:38|0.74716
02:08:39|0.74716
02:08:41|0.74714
02:08:42|0.74714
02:08:43|0.74714
02:08:44|0.74714
02:08:45|0.74714
02:08:46|0.74587
02:08:47|0.74605
02:08:48|0.74605
02:08:49|0.74605
02:08:49|0.74605
02:08:50|0.74605
02:08:52|0.74605
02:08:53|0.74605
02:08:54|0.74605
02:08:54|0.74667
02:08:56|0.74667
02:08:57|0.74667
02:08:58|0.74667
02:08:59|0.74667
02:09:00|0.74667
02:09:01|0.74667
02:09:02|0.74667
02:09:03|0.74601
02:09:04|0.74601
02:09:05|0.74601
02:09:06|0.74601
02:09:07|0.74601
02:09:08|0.74601
02:09:09|0.74601
02:09:10|0.74603
02:09:11|0.74603
02:09:12|0.74603
02:09:13|0.74603
02:09:14|0.74621
02:09:15|0.74621
02:09:16|0.74621
02:09:17|0.74621
02:09:18|0.74621
02:09:19|0.74621
02:09:20|0.74621
02:09:21|0.74621
02:09:22|0.74621
02:09:23|0.74621
02:09:24|0.74621
02:09:25|0.74621
02:09:26|0.74621
02:09:27|0.74621
02:09:28|0.74621
02:09:29|0.74621
02:09:30|0.74621
02:09:31|0.74621
02:09:33|0.74621
02:09:33|0.74621
02:09:34|0.74621
02:09:35|0.74621
02:09:36|0.74621
02:09:38|0.74621
02:09:39|0.74621
02:09:40|0.74621
02:09:41|0.74621
02:09:42|0.74621
02:09:43|0.74621
02:09:44|0.74621
02:09:45|0.74621
02:09:46|0.74621
02:09:48|0.74621
02:09:49|0.74621
02:09:49|0.74621
02:09:51|0.74621
02:09:51|0.74656
02:09:53|0.74656
02:09:54|0.74656
02:09:55|0.74656
02:09:56|0.74656
02:09:57|0.74656
02:09:58|0.74656
02:09:59|0.74656
02:10:00|0.74656
02:10:01|0.74656
02:10:02|0.74656
02:10:03|0.74656
02:10:04|0.74656
02:10:05|0.74656
02:10:06|0.74656
02:10:07|0.74656
02:10:08|0.74656
02:10:09|0.74656
02:10:10|0.74656
02:10:11|0.74656
02:10:12|0.74656
02:10:13|0.74656
02:10:14|0.74656
02:10:15|0.74656
02:10:16|0.74656
02:10:17|0.74656
02:10:18|0.74656
02:10:19|0.74656
02:10:20|0.74656
02:10:21|0.74656
02:10:22|0.74656
02:10:23|0.74656
02:10:24|0.74656
02:10:25|0.74656
02:10:26|0.74656
02:10:27|0.74656
02:10:28|0.74656
02:10:29|0.74656
02:10:30|0.74656
02:10:31|0.74656
02:10:32|0.74656
02:10:33|0.74656
02:10:34|0.74656
02:10:35|0.74656
02:10:36|0.74656
02:10:37|0.74656
02:10:38|0.74656
02:10:40|0.74656
02:10:40|0.74663
02:10:41|0.74663
02:10:42|0.74663
02:10:44|0.74663
02:10:45|0.74663
02:10:46|0.74663
02:10:48|0.74663
02:10:48|0.74663
02:10:49|0.74663
02:10:51|0.74663
02:10:51|0.74663
02:10:52|0.74663
02:10:54|0.74663
02:10:55|0.74663
02:10:56|0.74663
02:10:57|0.74663
02:10:58|0.74663
02:10:59|0.74663
02:10:59|0.74663
02:11:01|0.74663
02:11:02|0.74663
02:11:03|0.74663
02:11:04|0.74663
02:11:05|0.74663
02:11:06|0.74663
02:11:06|0.74663
02:11:08|0.74663
02:11:09|0.74663
02:11:10|0.74663
02:11:11|0.74663
02:11:12|0.74663
02:11:13|0.74663
02:11:14|0.74663
02:11:15|0.74663
02:11:16|0.74663
02:11:17|0.74663
02:11:18|0.74663
02:11:19|0.74663
02:11:20|0.74663
02:11:21|0.74663
02:11:22|0.74663
02:11:23|0.74663
02:11:24|0.74663
02:11:25|0.74663
02:11:26|0.74663
02:11:27|0.74663
02:11:28|0.74663
02:11:29|0.74663
02:11:30|0.74664
02:11:32|0.74664
02:11:32|0.74664
02:11:33|0.74664
02:11:34|0.74664
02:11:35|0.74664
02:11:36|0.74664
02:11:37|0.74664
02:11:38|0.74664
02:11:39|0.74664
02:11:41|0.74664
02:11:41|0.74664
02:11:42|0.74664
02:11:44|0.74664
02:11:45|0.74664
02:11:46|0.74664
02:11:47|0.74664
02:11:48|0.74664
02:11:49|0.7469
02:11:50|0.7469
02:11:51|0.7469
02:11:52|0.7469
02:11:53|0.7469
02:11:54|0.7469
02:11:55|0.7469
02:11:56|0.7469
02:11:57|0.7469
02:11:58|0.7469
02:12:00|0.7469
02:12:00|0.7469
02:12:01|0.74701
02:12:02|0.74701
02:12:03|0.74701
02:12:04|0.74701
02:12:05|0.74701
02:12:06|0.74701
02:12:07|0.74701
02:12:09|0.74701
02:12:09|0.74701
02:12:10|0.74701
02:12:11|0.74701
02:12:12|0.74712
02:12:14|0.74712
02:12:15|0.74712
02:12:15|0.74712
02:12:16|0.74712
02:12:18|0.74712
02:12:19|0.74712
02:12:20|0.74712
02:12:20|0.74712
02:12:21|0.74712
02:12:22|0.74712
02:12:24|0.74712
02:12:25|0.74712
02:12:25|0.74712
02:12:27|0.74712
02:12:27|0.74712
02:12:28|0.74712
02:12:30|0.74712
02:12:31|0.74712
02:12:32|0.74712
02:12:33|0.74712
02:12:34|0.74712
02:12:35|0.74712
02:12:36|0.74712
02:12:37|0.74712
02:12:38|0.74712
02:12:39|0.74712
02:12:40|0.74712
02:12:41|0.74712
02:12:43|0.74712
02:12:44|0.74712
02:12:45|0.74712
02:12:45|0.74712
02:12:47|0.74712
02:12:48|0.74712
02:12:49|0.74712
02:12:49|0.74737
02:12:51|0.74737
02:12:51|0.74767
02:12:52|0.74767
02:12:54|0.74767
02:12:55|0.74752
02:12:56|0.74752
02:12:57|0.74752
02:12:58|0.74752
02:12:59|0.74752
02:13:00|0.74725
02:13:01|0.74725
02:13:02|0.74725
02:13:03|0.74725
02:13:04|0.74725
02:13:05|0.74725
02:13:06|0.74725
02:13:07|0.74725
02:13:09|0.74725
02:13:09|0.74725
02:13:10|0.74725
02:13:12|0.74725
02:13:13|0.74725
02:13:14|0.74725
02:13:15|0.74725
02:13:16|0.74725
02:13:17|0.74725
02:13:18|0.74704
02:13:19|0.74704
02:13:20|0.74704
02:13:21|0.74704
02:13:22|0.74704
02:13:23|0.74704
02:13:24|0.74704
02:13:25|0.74704
02:13:26|0.74704
02:13:27|0.74704
02:13:28|0.74704
02:13:29|0.74704
02:13:30|0.74704
02:13:31|0.74704
02:13:32|0.74704
02:13:33|0.74704
02:13:34|0.74704
02:13:35|0.74704
02:13:37|0.74704
02:13:37|0.74704
02:13:38|0.74704
02:13:39|0.74704
02:13:40|0.74704
02:13:42|0.74704
02:13:43|0.74704
02:13:44|0.74704
02:13:45|0.74704
02:13:46|0.74741
02:13:46|0.74741
02:13:48|0.74741
02:13:49|0.74741
02:13:50|0.7478
02:13:50|0.74769
02:13:52|0.74769
02:13:53|0.74769
02:13:54|0.74769
02:13:55|0.74769
02:13:56|0.74769
02:13:57|0.74769
02:13:58|0.74769
02:13:59|0.74769
02:14:00|0.74769
02:14:01|0.74769
02:14:02|0.74769
02:14:04|0.74769
02:14:04|0.74756
02:14:06|0.74756
02:14:06|0.74756
02:14:07|0.74756
02:14:09|0.74756
02:14:10|0.74756
02:14:10|0.74756
02:14:12|0.74752
02:14:12|0.74752
02:14:14|0.74754
02:14:15|0.74752
02:14:16|0.7473
02:14:17|0.7473
02:14:18|0.7473
02:14:19|0.7473
02:14:20|0.7473
02:14:21|0.7473
02:14:22|0.7473
02:14:22|0.7473
02:14:24|0.7472
02:14:25|0.7472
02:14:26|0.7472
02:14:27|0.7472
02:14:27|0.7472
02:14:28|0.7472
02:14:30|0.7472
02:14:31|0.7472
02:14:32|0.74708
02:14:33|0.74708
02:14:34|0.74708
02:14:34|0.74708
02:14:36|0.74708
02:14:37|0.74708
02:14:37|0.74708
02:14:39|0.74712
02:14:39|0.74712
02:14:41|0.74712
02:14:41|0.74712
02:14:42|0.74712
02:14:44|0.74712
02:14:45|0.74712
02:14:47|0.74712
02:14:48|0.74712
02:14:48|0.74712
02:14:49|0.74712
02:14:51|0.74712
02:14:54|0.74712
02:14:55|0.7472
02:14:55|0.7472
02:14:56|0.7472
02:14:57|0.7472
02:14:59|0.7472
02:14:59|0.7472
02:15:01|0.7472
02:15:02|0.7472
02:15:03|0.7472
02:15:04|0.7472
02:15:04|0.7472
02:15:05|0.7472
02:15:06|0.7472
02:15:08|0.7472
02:15:09|0.7472
02:15:09|0.7472
02:15:11|0.7472
02:15:12|0.7472
02:15:12|0.7472
02:15:13|0.7472
02:15:14|0.74704
02:15:15|0.74704
02:15:17|0.74704
02:15:18|0.74704
02:15:19|0.74704
02:15:20|0.74704
02:15:21|0.74695
02:15:22|0.74695
02:15:23|0.74695
02:15:24|0.74686
02:15:25|0.74686
02:15:26|0.74686
02:15:27|0.74686
02:15:28|0.74686
02:15:29|0.74677
02:15:31|0.74677
02:15:31|0.74677
02:15:32|0.74657
02:15:33|0.74657
02:15:35|0.74657
02:15:35|0.74657
02:15:36|0.74649
02:15:37|0.74649
02:15:38|0.74649
02:15:39|0.74649
02:15:40|0.74649
02:15:41|0.74649
02:15:42|0.74649
02:15:43|0.74649
02:15:44|0.74649
02:15:46|0.74623
02:15:47|0.74623
02:15:47|0.74623
02:15:48|0.74624
02:15:49|0.74624
02:15:50|0.7461
02:15:51|0.7461
02:15:52|0.7461
02:15:53|0.7461
02:15:55|0.7461
02:15:55|0.74605
02:15:57|0.74605
02:15:58|0.74605
02:15:58|0.74605
02:15:59|0.74605
02:16:01|0.74605
02:16:02|0.74605
02:16:03|0.74605
02:16:04|0.74605
02:16:05|0.74605
02:16:06|0.74605
02:16:07|0.74605
02:16:08|0.74605
02:16:09|0.74605
02:16:10|0.74605
02:16:11|0.74605
02:16:12|0.74605
02:16:13|0.74605
02:16:14|0.74605
02:16:15|0.74605
02:16:15|0.74626
02:16:17|0.74626
02:16:18|0.74626
02:16:19|0.74626
02:16:20|0.74626
02:16:21|0.74626
02:16:22|0.74626
02:16:23|0.74626
02:16:24|0.74626
02:16:25|0.74626
02:16:26|0.74626
02:16:26|0.74626
02:16:28|0.74626
02:16:29|0.74626
02:16:30|0.74626
02:16:31|0.74626
02:16:32|0.74626
02:16:33|0.74626
02:16:34|0.74626
02:16:35|0.74626
02:16:36|0.74626
02:16:36|0.74626
02:16:38|0.74626
02:16:39|0.74626
02:16:40|0.74626
02:16:41|0.74613
02:16:42|0.74613
02:16:43|0.74613
02:16:44|0.74613
02:16:45|0.74613
02:16:46|0.74613
02:16:47|0.74613
02:16:48|0.74613
02:16:49|0.74613
02:16:50|0.74613
02:16:52|0.74643
02:16:53|0.74643
02:16:55|0.74601
02:16:55|0.74601
02:16:56|0.74601
02:16:57|0.74601
02:16:58|0.74601
02:17:00|0.74601
02:17:00|0.74603
02:17:01|0.74603
02:17:02|0.74603
02:17:03|0.74603
02:17:04|0.74613
02:17:05|0.74613
02:17:06|0.74613
02:17:07|0.74613
02:17:08|0.74613
02:17:09|0.74613
02:17:11|0.74613
02:17:11|0.74613
02:17:12|0.74613
02:17:13|0.74613
02:17:14|0.74613
02:17:15|0.74613
02:17:16|0.74613
02:17:17|0.74613
02:17:18|0.74613
02:17:19|0.74613
02:17:20|0.74613
02:17:22|0.74613
02:17:22|0.74613
02:17:23|0.74613
02:17:24|0.74613
02:17:25|0.74613
02:17:26|0.74613
02:17:27|0.74613
02:17:28|0.74613
02:17:29|0.74614
02:17:30|0.74614
02:17:32|0.74614
02:17:32|0.74614
02:17:33|0.74614
02:17:34|0.74614
02:17:35|0.74609
02:17:36|0.74609
02:17:37|0.74609
02:17:38|0.74609
02:17:39|0.74609
02:17:40|0.74609
02:17:41|0.74609
02:17:42|0.74609
02:17:43|0.74609
02:17:44|0.74609
02:17:45|0.74609
02:17:47|0.74609
02:17:48|0.74609
02:17:48|0.74609
02:17:50|0.74609
02:17:51|0.74609
02:17:52|0.74646
02:17:53|0.74646
02:17:54|0.74646
02:17:55|0.74646
02:17:56|0.74646
02:17:57|0.74646
02:17:58|0.74646
02:17:59|0.74646
02:18:00|0.74646
02:18:01|0.74646
02:18:02|0.74646
02:18:03|0.74646
02:18:05|0.74646
02:18:05|0.74647
02:18:06|0.74647
02:18:07|0.74647
02:18:09|0.74647
02:18:10|0.74647
02:18:11|0.74647
02:18:12|0.74647
02:18:13|0.74647
02:18:14|0.74647
02:18:15|0.74647
02:18:16|0.74647
02:18:17|0.74647
02:18:18|0.74647
02:18:19|0.74647
02:18:20|0.74647
02:18:21|0.74647
02:18:22|0.74647
02:18:23|0.74647
02:18:24|0.74647
02:18:25|0.74647
02:18:26|0.74647
02:18:27|0.74647
02:18:28|0.74647
02:18:29|0.74647
02:18:30|0.74647
02:18:31|0.74647
02:18:32|0.74647
02:18:33|0.74647
02:18:34|0.74647
02:18:35|0.74647
02:18:36|0.74647
02:18:38|0.74647
02:18:38|0.74647
02:18:39|0.74647
02:18:40|0.74647
02:18:41|0.74647
02:18:42|0.74647
02:18:43|0.74647
02:18:44|0.74647
02:18:45|0.74647
02:18:46|0.74647
02:18:47|0.74647
02:18:48|0.74647
02:18:49|0.74647
02:18:50|0.74647
02:18:52|0.74647
02:18:53|0.74647
02:18:53|0.74647
02:18:55|0.74647
02:18:56|0.74647
02:18:56|0.74647
02:18:58|0.74647
02:18:59|0.74647
02:18:59|0.74643
02:19:01|0.74643
02:19:02|0.74643
02:19:03|0.74646
02:19:03|0.74646
02:19:05|0.74646
02:19:06|0.74646
02:19:06|0.74646
02:19:07|0.74646
02:19:08|0.74646
02:19:10|0.74646
02:19:11|0.74646
02:19:12|0.74646
02:19:13|0.74646
02:19:13|0.74646
02:19:14|0.74646
02:19:15|0.74646
02:19:16|0.74646
02:19:18|0.74646
02:19:19|0.74646
02:19:20|0.74646
02:19:20|0.74646
02:19:21|0.74646
02:19:22|0.74646
02:19:23|0.74646
02:19:24|0.74646
02:19:25|0.74646
02:19:26|0.74646
02:19:27|0.74699
02:19:29|0.74699
02:19:30|0.74699
02:19:30|0.74699
02:19:31|0.74699
02:19:32|0.74699
02:19:33|0.74699
02:19:35|0.74699
02:19:35|0.74699
02:19:36|0.74699
02:19:38|0.74699
02:19:38|0.74699
02:19:39|0.74699
02:19:41|0.74705
02:19:42|0.74705
02:19:42|0.74705
02:19:44|0.74705
02:19:45|0.74705
02:19:45|0.74705
02:19:46|0.74705
02:19:48|0.74705
02:19:49|0.74705
02:19:50|0.74705
02:19:52|0.74705
02:19:53|0.74705
02:19:53|0.74705
02:19:54|0.74705
02:19:56|0.74705
02:19:57|0.74705
02:19:58|0.74705
02:19:59|0.74705
02:20:00|0.74705
02:20:01|0.74705
02:20:02|0.74705
02:20:03|0.74705
02:20:04|0.74705
02:20:06|0.74705
02:20:06|0.74705
02:20:07|0.74705
02:20:08|0.74705
02:20:09|0.74705
02:20:10|0.74713
02:20:11|0.74713
02:20:12|0.74705
02:20:14|0.74705
02:20:15|0.74651
02:20:15|0.74643
02:20:17|0.74643
02:20:17|0.74705
02:20:18|0.74705
02:20:19|0.74705
02:20:20|0.74705
02:20:21|0.74705
02:20:22|0.74705
02:20:24|0.74705
02:20:24|0.74705
02:20:26|0.74705
02:20:26|0.74705
02:20:27|0.74705
02:20:28|0.74705
02:20:29|0.74705
02:20:30|0.74705
02:20:31|0.74705
02:20:33|0.74705
02:20:34|0.74705
02:20:34|0.74705
02:20:35|0.74705
02:20:36|0.74705
02:20:38|0.74705
02:20:38|0.74705
02:20:39|0.74705
02:20:41|0.74688
02:20:41|0.74688
02:20:42|0.74688
02:20:43|0.74688
02:20:44|0.74688
02:20:45|0.74688
02:20:47|0.74688
02:20:47|0.74688
02:20:48|0.74688
02:20:50|0.74688
02:20:51|0.74688
02:20:52|0.74688
02:20:54|0.74688
02:20:54|0.74688
02:20:55|0.74688
02:20:56|0.74688
02:20:57|0.74688
02:20:58|0.74688
02:20:59|0.74688
02:21:00|0.74688
02:21:01|0.74688
02:21:02|0.74688
02:21:03|0.74713
02:21:04|0.74726
02:21:05|0.74726
02:21:06|0.74726
02:21:07|0.74726
02:21:08|0.74726
02:21:09|0.74726
02:21:10|0.74726
02:21:11|0.74726
02:21:12|0.74726
02:21:13|0.74726
02:21:14|0.74726
02:21:15|0.74726
02:21:16|0.74726
02:21:17|0.74726
02:21:18|0.74726
02:21:20|0.74726
02:21:21|0.74726
02:21:22|0.74726
02:21:23|0.74726
02:21:23|0.74726
02:21:25|0.74726
02:21:25|0.74726
02:21:27|0.74726
02:21:28|0.74726
02:21:28|0.74726
02:21:30|0.74726
02:21:31|0.74726
02:21:32|0.74726
02:21:33|0.74726
02:21:34|0.74726
02:21:35|0.74726
02:21:36|0.74726
02:21:36|0.74726
02:21:42|0.74726
02:21:43|0.74726
02:21:44|0.74726
02:21:45|0.74726
02:21:46|0.74726
02:21:47|0.74726
02:21:48|0.74726
02:21:49|0.74726
02:21:50|0.74726
02:21:51|0.74726
02:21:53|0.74726
02:21:53|0.74726
02:21:54|0.74726
02:21:55|0.74726
02:21:56|0.74726
02:21:57|0.74726
02:21:58|0.74726
02:22:00|0.74701
02:22:00|0.74701
02:22:01|0.74701
02:22:02|0.74701
02:22:03|0.74701
02:22:05|0.74701
02:22:05|0.74701
02:22:06|0.74701
02:22:07|0.74701
02:22:08|0.74701
02:22:09|0.74701
02:22:10|0.74701
02:22:11|0.74701
02:22:13|0.74701
02:22:14|0.74701
02:22:15|0.74701
02:22:16|0.74701
02:22:16|0.74701
02:22:18|0.74701
02:22:18|0.74701
02:22:19|0.74701
02:22:20|0.74701
02:22:22|0.74701
02:22:22|0.74701
02:22:23|0.74701
02:22:24|0.74701
02:22:26|0.74701
02:22:27|0.74701
02:22:28|0.74701
02:22:28|0.74701
02:22:30|0.74701
02:22:30|0.74701
02:22:32|0.74701
02:22:32|0.74701
02:22:33|0.74701
02:22:35|0.74701
02:22:36|0.74701
02:22:37|0.74701
02:22:38|0.74701
02:22:39|0.74701
02:22:40|0.74701
02:22:41|0.74701
02:22:42|0.74701
02:22:43|0.74701
02:22:44|0.74701
02:22:45|0.74701
02:22:45|0.74701
02:22:47|0.74701
02:22:48|0.74762
02:22:49|0.74763
02:22:49|0.74763
02:22:51|0.74763
02:22:52|0.74763
02:22:54|0.74775
02:22:55|0.74775
02:22:56|0.74775
02:22:57|0.74775
02:22:57|0.74775
02:22:59|0.74775
02:23:00|0.74775
02:23:01|0.74775
02:23:02|0.74775
02:23:03|0.74775
02:23:04|0.74775
02:23:05|0.74775
02:23:06|0.74775
02:23:07|0.74775
02:23:08|0.74775
02:23:09|0.74775
02:23:10|0.74775
02:23:10|0.74751
02:23:12|0.74751
02:23:13|0.74751
02:23:14|0.74751
02:23:15|0.74751
02:23:16|0.74751
02:23:17|0.74751
02:23:17|0.74751
02:23:19|0.74751
02:23:20|0.74751
02:23:21|0.74751
02:23:22|0.74751
02:23:23|0.74751
02:23:23|0.74751
02:23:25|0.74751
02:23:26|0.74751
02:23:27|0.74751
02:23:28|0.74751
02:23:29|0.74751
02:23:30|0.74751
02:23:31|0.74751
02:23:32|0.74751
02:23:32|0.74751
02:23:33|0.74751
02:23:35|0.74751
02:23:36|0.74751
02:23:37|0.74751
02:23:38|0.74748
02:23:39|0.74722
02:23:40|0.74722
02:23:41|0.74722
02:23:42|0.74722
02:23:43|0.74722
02:23:44|0.74722
02:23:45|0.74745
02:23:46|0.74745
02:23:47|0.74745
02:23:48|0.74745
02:23:49|0.74745
02:23:50|0.74745
02:23:51|0.74745
02:23:52|0.74745
02:23:53|0.74745
02:23:55|0.74745
02:23:55|0.74745
02:23:56|0.74745
02:23:57|0.74745
02:23:58|0.74745
02:23:59|0.74745
02:24:00|0.74745
02:24:02|0.74745
02:24:02|0.74745
02:24:03|0.74745
02:24:04|0.74745
02:24:05|0.74745
02:24:07|0.74745
02:24:08|0.74745
02:24:08|0.74745
02:24:10|0.74745
02:24:10|0.74745
02:24:11|0.74745
02:24:12|0.74745
02:24:13|0.74745
02:24:15|0.74745
02:24:15|0.74745
02:24:17|0.74745
02:24:18|0.74745
02:24:19|0.74745
02:24:20|0.74745
02:24:21|0.74745
02:24:22|0.74745
02:24:23|0.74745
02:24:24|0.74745
02:24:25|0.74745
02:24:26|0.74727
02:24:27|0.74727
02:24:28|0.74727
02:24:29|0.74727
02:24:30|0.74727
02:24:31|0.74727
02:24:32|0.74727
02:24:33|0.74708
02:24:34|0.74708
02:24:35|0.74708
02:24:36|0.74708
02:24:37|0.74708
02:24:37|0.74708
02:24:38|0.74708
02:24:40|0.74708
02:24:40|0.74708
02:24:42|0.74708
02:24:43|0.74676
02:24:44|0.74676
02:24:45|0.74676
02:24:46|0.74676
02:24:47|0.74676
02:24:48|0.74676
02:24:49|0.74676
02:24:50|0.74676
02:24:51|0.74676
02:24:51|0.74676
02:24:52|0.74676
02:24:54|0.74676
02:24:55|0.74676
02:24:56|0.74676
02:24:57|0.74676
02:24:58|0.74676
02:24:59|0.74676
02:25:00|0.74676
02:25:01|0.74676
02:25:02|0.74676
02:25:03|0.74676
02:25:04|0.74676
02:25:05|0.74676
02:25:07|0.74676
02:25:07|0.74676
02:25:09|0.74676
02:25:10|0.74676
02:25:11|0.74676
02:25:12|0.74673
02:25:12|0.74673
02:25:13|0.74673
02:25:15|0.74673
02:25:15|0.74673
02:25:17|0.74673
02:25:18|0.74673
02:25:18|0.74673
02:25:20|0.74673
02:25:21|0.74673
02:25:21|0.74673
02:25:23|0.74673
02:25:24|0.74673
02:25:25|0.74673
02:25:26|0.74673
02:25:27|0.74673
02:25:28|0.74673
02:25:29|0.74673
02:25:30|0.74673
02:25:31|0.74673
02:25:32|0.74673
02:25:33|0.74673
02:25:34|0.74673
02:25:35|0.74673
02:25:36|0.74673
02:25:37|0.74673
02:25:38|0.74673
02:25:39|0.74673
02:25:40|0.74673
02:25:41|0.74673
02:25:42|0.74673
02:25:43|0.74673
02:25:44|0.74673
02:25:45|0.74673
02:25:46|0.74673
02:25:47|0.74673
02:25:48|0.74673
02:25:49|0.74673
02:25:51|0.74673
02:25:51|0.74673
02:25:52|0.74673
02:25:53|0.74673
02:25:55|0.74673
02:25:56|0.74673
02:25:57|0.74673
02:25:58|0.74673
02:25:59|0.74671
02:26:00|0.74671
02:26:01|0.74671
02:26:02|0.74671
02:26:03|0.74671
02:26:04|0.74671
02:26:06|0.74671
02:26:06|0.74671
02:26:07|0.74671
02:26:08|0.74671
02:26:09|0.74671
02:26:10|0.74671
02:26:11|0.74671
02:26:12|0.74671
02:26:13|0.74671
02:26:14|0.74671
02:26:15|0.74671
02:26:17|0.74671
02:26:17|0.74671
02:26:18|0.74671
02:26:19|0.74671
02:26:20|0.74671
02:26:21|0.74671
02:26:22|0.74671
02:26:23|0.74671
02:26:24|0.74671
02:26:25|0.74682
02:26:26|0.74682
02:26:27|0.74682
02:26:28|0.74682
02:26:30|0.74682
02:26:31|0.74682
02:26:32|0.74682
02:26:32|0.74682
02:26:34|0.74682
02:26:34|0.74682
02:26:35|0.74682
02:26:37|0.74682
02:26:38|0.74682
02:26:39|0.74682
02:26:40|0.74682
02:26:41|0.74682
02:26:42|0.74694
02:26:43|0.74694
02:26:44|0.74694
02:26:45|0.74694
02:26:46|0.74694
02:26:47|0.74661
02:26:48|0.74646
02:26:49|0.74639
02:26:50|0.74639
02:26:51|0.74639
02:26:52|0.74639
02:26:53|0.74645
02:26:54|0.74645
02:26:55|0.74645
02:26:57|0.74645
02:26:58|0.74645
02:26:58|0.74645
02:26:59|0.74645
02:27:01|0.74645
02:27:02|0.74645
02:27:03|0.74645
02:27:04|0.74645
02:27:05|0.74645
02:27:06|0.74645
02:27:07|0.74645
02:27:08|0.74645
02:27:09|0.74645
02:27:10|0.74645
02:27:11|0.74645
02:27:12|0.74645
02:27:13|0.74645
02:27:14|0.74651
02:27:15|0.74651
02:27:16|0.74651
02:27:17|0.74651
02:27:18|0.74651
02:27:19|0.74651
02:27:20|0.74651
02:27:21|0.74651
02:27:22|0.74651
02:27:23|0.74651
02:27:25|0.74651
02:27:25|0.74651
02:27:26|0.74651
02:27:27|0.74651
02:27:28|0.74651
02:27:29|0.74651
02:27:30|0.74651
02:27:31|0.74651
02:27:32|0.74651
02:27:33|0.74651
02:27:34|0.74651
02:27:35|0.74656
02:27:36|0.74656
02:27:37|0.74656
02:27:38|0.74656
02:27:39|0.74656
02:27:40|0.74656
02:27:41|0.74656
02:27:42|0.74656
02:27:43|0.74656
02:27:44|0.74656
02:27:46|0.74656
02:27:46|0.74656
02:27:48|0.74656
02:27:48|0.74656
02:27:49|0.74656
02:27:51|0.74656
02:27:52|0.74656
02:27:53|0.74656
02:27:53|0.74656
02:27:55|0.74656
02:27:55|0.74656
02:27:57|0.74656
02:27:58|0.74656
02:27:59|0.74656
02:28:00|0.74656
02:28:01|0.74656
02:28:02|0.74751
02:28:03|0.74751
02:28:04|0.74751
02:28:06|0.74751
02:28:06|0.74751
02:28:08|0.74751
02:28:09|0.74751
02:28:09|0.74751
02:28:10|0.74751
02:28:12|0.74751
02:28:12|0.74751
02:28:17|0.74751
02:28:17|0.74751
02:28:19|0.74751
02:28:19|0.74751
02:28:21|0.74772
02:28:22|0.74772
02:28:23|0.74772
02:28:24|0.74772
02:28:25|0.74808
02:28:26|0.74793
02:28:27|0.74793
02:28:28|0.74793
02:28:29|0.74793
02:28:30|0.74793
02:28:31|0.74793
02:28:32|0.74793
02:28:33|0.74793
02:28:33|0.74793
02:28:35|0.74793
02:28:36|0.74793
02:28:37|0.74793
02:28:37|0.74793
02:28:39|0.74793
02:28:40|0.74793
02:28:41|0.74793
02:28:42|0.74815
02:28:43|0.74815
02:28:44|0.74815
02:28:45|0.74815
02:28:45|0.74815
02:28:47|0.74815
02:28:48|0.74839
02:28:49|0.74839
02:28:50|0.74838
02:28:51|0.74838
02:28:52|0.74838
02:28:53|0.74838
02:28:54|0.74838
02:28:54|0.74838
02:28:56|0.74849
02:28:57|0.74849
02:28:58|0.74849
02:28:59|0.74849
02:29:01|0.74849
02:29:02|0.74849
02:29:03|0.74849
02:29:04|0.74849
02:29:05|0.74849
02:29:06|0.74849
02:29:07|0.74849
02:29:08|0.74849
02:29:09|0.74849
02:29:10|0.74849
02:29:11|0.74849
02:29:12|0.74849
02:29:13|0.74849
02:29:14|0.74849
02:29:15|0.74849
02:29:16|0.74849
02:29:17|0.74849
02:29:18|0.74855
02:29:19|0.74855
02:29:20|0.74855
02:29:21|0.74855
02:29:22|0.74855
02:29:23|0.74855
02:29:24|0.74855
02:29:25|0.74855
02:29:26|0.74846
02:29:28|0.74846
02:29:29|0.74846
02:29:29|0.74846
02:29:30|0.74846
02:29:31|0.74846
02:29:32|0.74846
02:29:33|0.74846
02:29:34|0.74846
02:29:35|0.74846
02:29:36|0.74846
02:29:37|0.74846
02:29:39|0.74846
02:29:39|0.74846
02:29:40|0.74846
02:29:41|0.74885
02:29:42|0.74885
02:29:43|0.74885
02:29:44|0.74846
02:29:45|0.74846
02:29:46|0.74846
02:29:47|0.74846
02:29:48|0.74846
02:29:50|0.74846
02:29:50|0.74846
02:29:51|0.74878
02:29:52|0.74878
02:29:53|0.74878
02:29:55|0.74878
02:29:55|0.74878
02:29:56|0.74878
02:29:57|0.74878
02:29:59|0.74878
02:30:00|0.74878
02:30:01|0.74866
02:30:01|0.74866
02:30:03|0.74866
02:30:04|0.7489
02:30:05|0.7489
02:30:06|0.7489
02:30:07|0.7489
02:30:08|0.7489
02:30:09|0.7489
02:30:10|0.7489
02:30:11|0.7489
02:30:12|0.7489
02:30:13|0.7489
02:30:15|0.74877
02:30:16|0.74877
02:30:16|0.74877
02:30:17|0.74877
02:30:18|0.74877
02:30:19|0.74877
02:30:20|0.74877
02:30:21|0.74877
02:30:22|0.74877
02:30:24|0.74851
02:30:24|0.74851
02:30:26|0.74851
02:30:27|0.74851
02:30:28|0.74851
02:30:28|0.74851
02:30:29|0.74851
02:30:30|0.74851
02:30:31|0.74851
02:30:33|0.74851
02:30:33|0.74851
02:30:34|0.74929
02:30:35|0.74929
02:30:37|0.74929
02:30:37|0.74929
02:30:39|0.74929
02:30:40|0.74929
02:30:41|0.74929
02:30:42|0.74929
02:30:43|0.74929
02:30:44|0.74929
02:30:44|0.74929
02:30:46|0.74929
02:30:47|0.74929
02:30:48|0.74929
02:30:49|0.74929
02:30:50|0.74929
02:30:51|0.74929
02:30:52|0.74929
02:30:53|0.74929
02:30:54|0.74929
02:30:55|0.74929
02:30:56|0.74929
02:30:57|0.74929
02:30:58|0.74887
02:30:58|0.74887
02:31:00|0.74884
02:31:02|0.74884
02:31:02|0.74884
02:31:04|0.74884
02:31:05|0.74884
02:31:07|0.74884
02:31:08|0.74884
02:31:09|0.74884
02:31:10|0.74884
02:31:11|0.74884
02:31:12|0.74884
02:31:13|0.74884
02:31:14|0.74884
02:31:15|0.74884
02:31:17|0.74884
02:31:17|0.74884
02:31:18|0.74884
02:31:19|0.74884
02:31:20|0.74884
02:31:21|0.74884
02:31:22|0.74884
02:31:24|0.74884
02:31:25|0.74884
02:31:25|0.74884
02:31:26|0.74884
02:31:28|0.74884
02:31:29|0.74929
02:31:29|0.74929
02:31:30|0.74929
02:31:32|0.74929
02:31:33|0.74929
02:31:34|0.74929
02:31:35|0.74929
02:31:36|0.74929
02:31:36|0.74929
02:31:38|0.74906
02:31:39|0.749
02:31:40|0.749
02:31:40|0.749
02:31:42|0.749
02:31:43|0.749
02:31:44|0.749
02:31:45|0.749
02:31:46|0.749
02:31:47|0.749
02:31:48|0.749
02:31:49|0.749
02:31:50|0.749
02:31:51|0.749
02:31:52|0.749
02:31:53|0.749
02:31:54|0.749
02:31:55|0.749
02:31:56|0.749
02:31:57|0.749
02:31:58|0.749
02:31:59|0.749
02:32:00|0.749
02:32:02|0.74905
02:32:03|0.74905
02:32:04|0.74905
02:32:05|0.7491
02:32:05|0.7491
02:32:07|0.7491
02:32:08|0.7491
02:32:09|0.7491
02:32:10|0.7491
02:32:11|0.7491
02:32:12|0.7491
02:32:12|0.7491
02:32:13|0.7491
02:32:14|0.7491
02:32:16|0.7491
02:32:17|0.7491
02:32:18|0.7491
02:32:19|0.7491
02:32:20|0.7491
02:32:21|0.7491
02:32:22|0.7491
02:32:22|0.7491
02:32:24|0.7491
02:32:25|0.7491
02:32:27|0.74926
02:32:27|0.74926
02:32:28|0.74926
02:32:29|0.74926
02:32:31|0.74926
02:32:32|0.74926
02:32:33|0.74926
02:32:34|0.74926
02:32:35|0.74926
02:32:36|0.74926
02:32:37|0.74926
02:32:38|0.74926
02:32:39|0.74926
02:32:40|0.74941
02:32:41|0.74941
02:32:42|0.74941
02:32:43|0.74941
02:32:44|0.74941
02:32:45|0.74941
02:32:46|0.74976
02:32:47|0.74976
02:32:48|0.74976
02:32:49|0.74976
02:32:50|0.74976
02:32:51|0.74976
02:32:52|0.74901
02:32:53|0.74901
02:32:54|0.74901
02:32:55|0.74901
02:32:56|0.74901
02:32:57|0.74901
02:32:58|0.74901
02:32:59|0.74901
02:33:00|0.74901
02:33:01|0.74901
02:33:02|0.74901
02:33:04|0.74901
02:33:05|0.74901
02:33:06|0.74901
02:33:07|0.74901
02:33:07|0.74901
02:33:08|0.74901
02:33:10|0.74951
02:33:11|0.74951
02:33:12|0.74991
02:33:13|0.74991
02:33:14|0.75018
02:33:15|0.75018
02:33:16|0.75032
02:33:17|0.75035
02:33:18|0.75036
02:33:19|0.75036
02:33:20|0.75037
02:33:21|0.75037
02:33:22|0.75037
02:33:23|0.75037
02:33:24|0.75037
02:33:25|0.75037
02:33:26|0.75037
02:33:27|0.75037
02:33:28|0.75037
02:33:28|0.75037
02:33:30|0.75034
02:33:31|0.75034
02:33:32|0.75034
02:33:33|0.75034
02:33:34|0.75034
02:33:35|0.75034
02:33:36|0.75044
02:33:37|0.75046
02:33:38|0.75078
02:33:39|0.75088
02:33:40|0.75076
02:33:41|0.75082
02:33:42|0.75113
02:33:43|0.75083
02:33:45|0.75086
02:33:46|0.75086
02:33:46|0.75086
02:33:47|0.75086
02:33:48|0.75086
02:33:49|0.75086
02:33:51|0.75086
02:33:51|0.75086
02:33:52|0.75091
02:33:53|0.75091
02:33:54|0.75091
02:33:56|0.75091
02:33:56|0.75091
02:33:57|0.75091
02:33:58|0.75091
02:33:59|0.75091
02:34:00|0.75091
02:34:01|0.75091
02:34:03|0.75112
02:34:04|0.75112
02:34:05|0.75076
02:34:07|0.75058
02:34:07|0.75079
02:34:08|0.75063
02:34:10|0.75063
02:34:10|0.75063
02:34:12|0.75063
02:34:12|0.75063
02:34:14|0.75063
02:34:14|0.75063
02:34:15|0.75063
02:34:17|0.75063
02:34:18|0.75063
02:34:19|0.75063
02:34:20|0.75063
02:34:21|0.75063
02:34:22|0.75063
02:34:23|0.75063
02:34:24|0.75063
02:34:25|0.75063
02:34:26|0.75063
02:34:27|0.75063
02:34:28|0.75063
02:34:29|0.75063
02:34:30|0.75063
02:34:30|0.75063
02:34:32|0.75063
02:34:33|0.75063
02:34:33|0.75063
02:34:35|0.75043
02:34:35|0.75043
02:34:37|0.75043
02:34:38|0.75043
02:34:39|0.75043
02:34:40|0.75043
02:34:41|0.75043
02:34:42|0.75043
02:34:42|0.75043
02:34:44|0.75043
02:34:45|0.75043
02:34:46|0.75043
02:34:47|0.75043
02:34:48|0.75043
02:34:49|0.75043
02:34:51|0.75043
02:34:51|0.75043
02:34:53|0.75043
02:34:53|0.75043
02:34:54|0.75043
02:34:56|0.75043
02:34:56|0.75043
02:34:58|0.75043
02:34:58|0.75043
02:35:00|0.75043
02:35:00|0.75043
02:35:01|0.75043
02:35:02|0.75043
02:35:03|0.75043
02:35:05|0.75043
02:35:06|0.75043
02:35:07|0.75043
02:35:08|0.75043
02:35:09|0.75043
02:35:09|0.75021
02:35:10|0.75021
02:35:11|0.75021
02:35:13|0.75015
02:35:14|0.75015
02:35:14|0.75015
02:35:15|0.75015
02:35:17|0.75015
02:35:18|0.75015
02:35:19|0.75021
02:35:19|0.75021
02:35:21|0.75021
02:35:22|0.75021
02:35:22|0.75021
02:35:24|0.75021
02:35:25|0.75021
02:35:26|0.75021
02:35:27|0.75021
02:35:28|0.75021
02:35:29|0.75029
02:35:30|0.75029
02:35:31|0.75029
02:35:32|0.75029
02:35:33|0.75029
02:35:34|0.75029
02:35:35|0.75029
02:35:36|0.75029
02:35:37|0.75029
02:35:38|0.75029
02:35:39|0.75029
02:35:40|0.75029
02:35:41|0.75029
02:35:42|0.75029
02:35:43|0.75029
02:35:44|0.75029
02:35:45|0.75029
02:35:46|0.75029
02:35:47|0.75029
02:35:48|0.75029
02:35:49|0.75029
02:35:50|0.75029
02:35:51|0.75029
02:35:52|0.75029
02:35:53|0.75029
02:35:54|0.75029
02:35:55|0.75029
02:35:56|0.75029
02:35:57|0.75029
02:35:58|0.75029
02:35:59|0.75029
02:36:00|0.75029
02:36:01|0.75043
02:36:02|0.75043
02:36:03|0.75043
02:36:04|0.75043
02:36:05|0.75043
02:36:07|0.75043
02:36:08|0.75043
02:36:09|0.75043
02:36:10|0.75043
02:36:11|0.75036
02:36:12|0.75036
02:36:13|0.75036
02:36:15|0.75036
02:36:15|0.75036
02:36:16|0.75036
02:36:17|0.75036
02:36:18|0.75036
02:36:19|0.75036
02:36:20|0.75036
02:36:21|0.75036
02:36:22|0.75036
02:36:24|0.75036
02:36:24|0.75036
02:36:26|0.75036
02:36:26|0.75036
02:36:28|0.75036
02:36:29|0.75036
02:36:30|0.75036
02:36:31|0.75036
02:36:31|0.75047
02:36:33|0.75047
02:36:34|0.75047
02:36:35|0.75047
02:36:36|0.75047
02:36:37|0.75047
02:36:38|0.75047
02:36:39|0.75047
02:36:40|0.75047
02:36:41|0.75047
02:36:41|0.75047
02:36:42|0.75047
02:36:44|0.75047
02:36:44|0.75047
02:36:48|0.75047
02:36:49|0.75029
02:36:50|0.75029
02:36:51|0.75029
02:36:52|0.75029
02:36:53|0.75029
02:36:54|0.75133
02:36:55|0.75133
02:36:56|0.75133
02:36:57|0.75133
02:36:59|0.75133
02:36:59|0.75133
02:37:00|0.75059
02:37:01|0.75059
02:37:02|0.75059
02:37:03|0.75059
02:37:04|0.75059
02:37:06|0.75059
02:37:07|0.75059
02:37:08|0.75059
02:37:09|0.75059
02:37:10|0.75059
02:37:11|0.75059
02:37:12|0.75059
02:37:13|0.75059
02:37:14|0.75059
02:37:15|0.75059
02:37:16|0.75059
02:37:17|0.75059
02:37:18|0.75059
02:37:19|0.75059
02:37:20|0.75059
02:37:20|0.75059
02:37:22|0.75059
02:37:23|0.75059
02:37:24|0.75059
02:37:25|0.75059
02:37:26|0.75059
02:37:26|0.75059
02:37:28|0.75059
02:37:28|0.75059
02:37:30|0.75059
02:37:31|0.75059
02:37:32|0.75059
02:37:33|0.75059
02:37:34|0.75059
02:37:35|0.75059
02:37:35|0.75059
02:37:37|0.75059
02:37:38|0.75095
02:37:39|0.75095
02:37:40|0.75095
02:37:42|0.75095
02:37:42|0.75095
02:37:43|0.75095
02:37:44|0.75095
02:37:45|0.75095
02:37:46|0.75095
02:37:48|0.751
02:37:49|0.751
02:37:49|0.751
02:37:50|0.751
02:37:51|0.751
02:37:53|0.751
02:37:53|0.751
02:37:55|0.751
02:37:55|0.751
02:37:57|0.75068
02:37:57|0.75068
02:37:58|0.75068
02:38:00|0.75068
02:38:00|0.75068
02:38:01|0.75068
02:38:02|0.75068
02:38:04|0.75068
02:38:05|0.75068
02:38:06|0.75068
02:38:07|0.75068
02:38:07|0.75068
02:38:09|0.75068
02:38:09|0.75068
02:38:11|0.75068
02:38:11|0.75081
02:38:13|0.75081
02:38:13|0.75063
02:38:15|0.75063
02:38:16|0.75063
02:38:18|0.75063
02:38:18|0.75082
02:38:19|0.75082
02:38:20|0.75082
02:38:21|0.75082
02:38:22|0.75082
02:38:23|0.75082
02:38:24|0.75109
02:38:25|0.75109
02:38:27|0.75109
02:38:27|0.75109
02:38:28|0.75109
02:38:30|0.75109
02:38:30|0.75109
02:38:32|0.75109
02:38:33|0.75109
02:38:33|0.75109
02:38:34|0.75109
02:38:36|0.75172
02:38:37|0.75171
02:38:37|0.75187
02:38:38|0.75174
02:38:39|0.75172
02:38:40|0.75185
02:38:41|0.75201
02:38:43|0.75195
02:38:43|0.75195
02:38:45|0.75195
02:38:45|0.75195
02:38:46|0.75195
02:38:48|0.75191
02:38:49|0.75191
02:38:49|0.75191
02:38:50|0.75191
02:38:52|0.75191
02:38:53|0.75191
02:38:54|0.75191
02:38:54|0.75191
02:38:55|0.75191
02:38:57|0.75191
02:38:58|0.75191
02:38:58|0.75205
02:39:00|0.75205
02:39:00|0.75205
02:39:02|0.75205
02:39:02|0.75205
02:39:03|0.75205
02:39:05|0.75205
02:39:05|0.7523
02:39:06|0.75224
02:39:07|0.75224
02:39:09|0.75224
02:39:10|0.75224
02:39:11|0.75224
02:39:12|0.75224
02:39:13|0.75224
02:39:14|0.75224
02:39:15|0.75222
02:39:16|0.75222
02:39:17|0.75222
02:39:18|0.75222
02:39:19|0.75222
02:39:20|0.75222
02:39:21|0.75222
02:39:22|0.75222
02:39:23|0.75222
02:39:24|0.75235
02:39:25|0.75235
02:39:26|0.75235
02:39:27|0.75235
02:39:28|0.75235
02:39:30|0.75235
02:39:30|0.75235
02:39:31|0.75235
02:39:32|0.75222
02:39:33|0.75222
02:39:34|0.75222
02:39:35|0.7525
02:39:36|0.7525
02:39:37|0.7525
02:39:38|0.7525
02:39:39|0.7525
02:39:40|0.7525
02:39:41|0.7525
02:39:42|0.7525
02:39:43|0.7525
02:39:44|0.7525
02:39:46|0.7525
02:39:46|0.75206
02:39:47|0.75206
02:39:48|0.75206
02:39:49|0.75206
02:39:50|0.75206
02:39:51|0.75206
02:39:52|0.75206
02:39:53|0.75206
02:39:54|0.75206
02:39:55|0.75206
02:39:56|0.75206
02:39:58|0.75206
02:39:59|0.75206
02:40:00|0.75206
02:40:00|0.75206
02:40:02|0.75242
02:40:02|0.75242
02:40:03|0.75242
02:40:05|0.7526
02:40:06|0.7526
02:40:06|0.7526
02:40:08|0.7526
02:40:09|0.7526
02:40:10|0.7526
02:40:11|0.75224
02:40:12|0.75224
02:40:13|0.75224
02:40:14|0.75224
02:40:15|0.75224
02:40:16|0.75224
02:40:17|0.75224
02:40:18|0.75224
02:40:20|0.7527
02:40:20|0.7527
02:40:21|0.7527
02:40:22|0.7527
02:40:24|0.7527
02:40:24|0.75231
02:40:25|0.75231
02:40:26|0.75231
02:40:27|0.75231
02:40:29|0.75231
02:40:29|0.75231
02:40:30|0.75222
02:40:31|0.75222
02:40:32|0.75222
02:40:33|0.75222
02:40:34|0.75222
02:40:36|0.75222
02:40:37|0.75222
02:40:38|0.75165
02:40:39|0.75165
02:40:40|0.75165
02:40:41|0.75165
02:40:42|0.75165
02:40:43|0.75165
02:40:44|0.75174
02:40:45|0.75174
02:40:46|0.75174
02:40:47|0.75174
02:40:48|0.75174
02:40:49|0.75174
02:40:51|0.75174
02:40:51|0.75174
02:40:52|0.75174
02:40:53|0.75174
02:40:54|0.75174
02:40:55|0.75174
02:40:56|0.75174
02:40:57|0.75174
02:40:58|0.75174
02:40:59|0.75174
02:41:00|0.75174
02:41:01|0.7514
02:41:02|0.7514
02:41:03|0.7514
02:41:04|0.7514
02:41:05|0.7514
02:41:06|0.7514
02:41:08|0.7514
02:41:08|0.7514
02:41:10|0.75142
02:41:11|0.75142
02:41:13|0.75142
02:41:13|0.75142
02:41:14|0.75142
02:41:15|0.75142
02:41:16|0.75142
02:41:17|0.75142
02:41:18|0.75142
02:41:20|0.75142
02:41:21|0.75142
02:41:22|0.75142
02:41:23|0.75142
02:41:24|0.75142
02:41:25|0.75142
02:41:26|0.75142
02:41:27|0.75142
02:41:28|0.75142
02:41:29|0.75142
02:41:30|0.75142
02:41:31|0.75142
02:41:32|0.75142
02:41:33|0.75179
02:41:34|0.75179
02:41:35|0.75179
02:41:36|0.75179
02:41:37|0.75179
02:41:38|0.75179
02:41:39|0.75179
02:41:40|0.752
02:41:41|0.752
02:41:42|0.752
02:41:43|0.752
02:41:44|0.7514
02:41:45|0.7514
02:41:46|0.7514
02:41:47|0.7514
02:41:48|0.7514
02:41:49|0.7514
02:41:50|0.7514
02:41:51|0.7514
02:41:52|0.7514
02:41:53|0.7514
02:41:54|0.7514
02:41:55|0.7514
02:41:56|0.7514
02:41:57|0.7514
02:41:58|0.7514
02:41:59|0.7514
02:42:00|0.7514
02:42:01|0.7514
02:42:02|0.7514
02:42:03|0.7514
02:42:04|0.7514
02:42:05|0.7514
02:42:06|0.7514
02:42:07|0.7514
02:42:08|0.7514
02:42:09|0.7514
02:42:10|0.7514
02:42:11|0.7514
02:42:12|0.7514
02:42:13|0.7514
02:42:14|0.7514
02:42:15|0.7514
02:42:16|0.7514
02:42:17|0.7514
02:42:18|0.7514
02:42:19|0.7514
02:42:20|0.7514
02:42:21|0.7514
02:42:23|0.7514
02:42:24|0.7514
02:42:24|0.7514
02:42:26|0.7514
02:42:27|0.7514
02:42:27|0.7514
02:42:28|0.7514
02:42:30|0.7514
02:42:31|0.7514
02:42:32|0.7514
02:42:33|0.7514
02:42:34|0.7514
02:42:35|0.7514
02:42:36|0.7514
02:42:37|0.7514
02:42:38|0.7514
02:42:39|0.7514
02:42:40|0.7514
02:42:41|0.7514
02:42:42|0.7514
02:42:43|0.7514
02:42:44|0.7514
02:42:45|0.7514
02:42:46|0.7514
02:42:47|0.7514
02:42:48|0.7514
02:42:49|0.7514
02:42:50|0.7514
02:42:51|0.7514
02:42:52|0.7514
02:42:53|0.7514
02:42:54|0.7514
02:42:55|0.7514
02:42:56|0.7514
02:42:57|0.7514
02:42:58|0.75159
02:42:59|0.75159
02:43:00|0.75159
02:43:01|0.75159
02:43:02|0.75159
02:43:03|0.75159
02:43:04|0.75159
02:43:05|0.75159
02:43:06|0.75159
02:43:07|0.75159
02:43:08|0.75159
02:43:09|0.75159
02:43:10|0.75159
02:43:11|0.75159
02:43:18|0.75159
02:43:19|0.75138
02:43:19|0.75138
02:43:21|0.75138
02:43:22|0.75138
02:43:23|0.75138
02:43:24|0.75138
02:43:25|0.75138
02:43:26|0.75138
02:43:27|0.75138
02:43:28|0.75138
02:43:29|0.75138
02:43:30|0.75138
02:43:31|0.75138
02:43:32|0.75138
02:43:33|0.75138
02:43:34|0.75138
02:43:35|0.75138
02:43:36|0.75138
02:43:37|0.75138
02:43:37|0.75138
02:43:39|0.75146
02:43:40|0.75146
02:43:41|0.75146
02:43:42|0.75146
02:43:43|0.75146
02:43:44|0.75146
02:43:45|0.75146
02:43:46|0.75146
02:43:47|0.75146
02:43:48|0.75146
02:43:49|0.75146
02:43:50|0.75146
02:43:51|0.75146
02:43:52|0.75146
02:43:53|0.75146
02:43:54|0.75146
02:43:55|0.75146
02:43:56|0.75146
02:43:57|0.75146
02:43:58|0.75146
02:43:59|0.75146
02:44:00|0.75146
02:44:01|0.75146
02:44:02|0.75146
02:44:03|0.75146
02:44:04|0.75146
02:44:05|0.75146
02:44:06|0.75146
02:44:07|0.75146
02:44:08|0.75146
02:44:09|0.75146
02:44:10|0.75146
02:44:11|0.75181
02:44:12|0.75181
02:44:13|0.75181
02:44:15|0.75181
02:44:16|0.75181
02:44:17|0.75181
02:44:17|0.75181
02:44:18|0.75181
02:44:20|0.75181
02:44:21|0.75181
02:44:22|0.75181
02:44:23|0.75181
02:44:24|0.75181
02:44:25|0.75181
02:44:26|0.75181
02:44:27|0.75181
02:44:28|0.75181
02:44:29|0.75181
02:44:30|0.75181
02:44:31|0.75181
02:44:32|0.75181
02:44:33|0.75181
02:44:34|0.75181
02:44:35|0.75181
02:44:36|0.75181
02:44:37|0.75181
02:44:38|0.75181
02:44:39|0.75181
02:44:40|0.75181
02:44:41|0.75181
02:44:42|0.75181
02:44:43|0.75181
02:44:44|0.75181
02:44:46|0.75181
02:44:46|0.75181
02:44:47|0.75181
02:44:48|0.75181
02:44:49|0.75181
02:44:50|0.75181
02:44:51|0.75181
02:44:52|0.75181
02:44:53|0.75181
02:44:54|0.75181
02:44:55|0.75198
02:44:56|0.75198
02:44:57|0.75186
02:44:58|0.75186
02:44:59|0.75186
02:45:00|0.75186
02:45:01|0.75186
02:45:03|0.75215
02:45:03|0.75215
02:45:05|0.75215
02:45:05|0.75215
02:45:07|0.75215
02:45:08|0.75215
02:45:08|0.75215
02:45:09|0.75215
02:45:10|0.75215
02:45:12|0.75215
02:45:12|0.75215
02:45:14|0.75215
02:45:15|0.75215
02:45:16|0.75187
02:45:18|0.75187
02:45:18|0.75187
02:45:19|0.75187
02:45:20|0.75187
02:45:21|0.75187
02:45:22|0.75187
02:45:23|0.75129
02:45:25|0.75168
02:45:26|0.75168
02:45:27|0.75168
02:45:28|0.75168
02:45:29|0.75168
02:45:29|0.75168
02:45:31|0.75168
02:45:31|0.75168
02:45:33|0.75168
02:45:33|0.75168
02:45:35|0.75168
02:45:36|0.75168
02:45:37|0.75168
02:45:38|0.75168
02:45:39|0.75168
02:45:39|0.75168
02:45:41|0.75168
02:45:42|0.75168
02:45:42|0.75168
02:45:44|0.75168
02:45:45|0.75168
02:45:46|0.75168
02:45:46|0.75168
02:45:48|0.75171
02:45:49|0.75171
02:45:49|0.75171
02:45:51|0.75206
02:45:52|0.75206
02:45:53|0.75222
02:45:54|0.75222
02:45:54|0.75222
02:45:56|0.75222
02:45:57|0.75254
02:45:58|0.75254
02:45:58|0.75254
02:46:00|0.75254
02:46:01|0.75254
02:46:02|0.75254
02:46:02|0.75254
02:46:04|0.75254
02:46:05|0.75254
02:46:06|0.75254
02:46:06|0.75254
02:46:08|0.75254
02:46:09|0.75291
02:46:10|0.75299
02:46:11|0.75296
02:46:12|0.753
02:46:13|0.75268
02:46:14|0.75268
02:46:15|0.75268
02:46:16|0.75268
02:46:17|0.75268
02:46:18|0.75268
02:46:19|0.75268
02:46:20|0.75315
02:46:21|0.75315
02:46:22|0.75315
02:46:23|0.75311
02:46:24|0.7532
02:46:25|0.7532
02:46:26|0.7532
02:46:27|0.7532
02:46:29|0.75303
02:46:29|0.75327
02:46:30|0.75353
02:46:31|0.75353
02:46:32|0.7531
02:46:34|0.7531
02:46:34|0.7531
02:46:36|0.7531
02:46:37|0.7531
02:46:38|0.7531
02:46:39|0.7531
02:46:40|0.7531
02:46:40|0.7531
02:46:42|0.7531
02:46:43|0.7531
02:46:44|0.7531
02:46:45|0.7531
02:46:46|0.75351
02:46:47|0.75351
02:46:48|0.75351
02:46:49|0.75351
02:46:50|0.75351
02:46:51|0.75351
02:46:51|0.75351
02:46:53|0.75351
02:46:54|0.75376
02:46:55|0.75376
02:46:55|0.75376
02:46:57|0.75376
02:46:58|0.75376
02:46:59|0.75376
02:47:00|0.75415
02:47:01|0.75384
02:47:02|0.75384
02:47:03|0.75371
02:47:03|0.75371
02:47:04|0.75371
02:47:06|0.75371
02:47:07|0.75371
02:47:08|0.75356
02:47:09|0.75356
02:47:10|0.75356
02:47:11|0.75356
02:47:12|0.75356
02:47:13|0.75311
02:47:14|0.75311
02:47:15|0.75311
02:47:17|0.7538
02:47:18|0.7538
02:47:19|0.7541
02:47:20|0.7541
02:47:21|0.7541
02:47:21|0.75415
02:47:23|0.75405
02:47:24|0.75404
02:47:25|0.7546
02:47:26|0.75532
02:47:27|0.75471
02:47:28|0.75455
02:47:29|0.75455
02:47:30|0.75455
02:47:31|0.75455
02:47:32|0.75455
02:47:33|0.75458
02:47:34|0.75458
02:47:35|0.75458
02:47:36|0.75458
02:47:37|0.75458
02:47:38|0.75458
02:47:39|0.75458
02:47:40|0.75458
02:47:41|0.75458
02:47:42|0.75458
02:47:43|0.75458
02:47:44|0.75458
02:47:45|0.75458
02:47:46|0.75458
02:47:47|0.7545
02:47:48|0.7545
02:47:49|0.7545
02:47:50|0.7545
02:47:51|0.7545
02:47:52|0.7545
02:47:53|0.75486
02:47:54|0.75486
02:47:55|0.75508
02:47:56|0.75508
02:47:57|0.75508
02:47:58|0.75508
02:47:59|0.75508
02:48:00|0.75508
02:48:01|0.75508
02:48:02|0.75508
02:48:03|0.75508
02:48:04|0.75508
02:48:06|0.75517
02:48:06|0.75513
02:48:07|0.75501
02:48:08|0.75501
02:48:09|0.75501
02:48:10|0.75501
02:48:11|0.75501
02:48:12|0.75501
02:48:13|0.7549
02:48:14|0.7549
02:48:15|0.7549
02:48:17|0.7549
02:48:18|0.7549
02:48:19|0.7549
02:48:20|0.7549
02:48:21|0.7549
02:48:22|0.7549
02:48:24|0.7549
02:48:24|0.75514
02:48:26|0.75514
02:48:28|0.75518
02:48:28|0.75518
02:48:29|0.75518
02:48:30|0.75518
02:48:31|0.75518
02:48:32|0.75518
02:48:33|0.75518
02:48:34|0.75518
02:48:35|0.75518
02:48:36|0.75518
02:48:37|0.75518
02:48:38|0.75518
02:48:40|0.75518
02:48:40|0.7552
02:48:42|0.7552
02:48:42|0.7552
02:48:44|0.7552
02:48:45|0.7552
02:48:47|0.7552
02:48:47|0.7552
02:48:48|0.7552
02:48:49|0.7552
02:48:50|0.7552
02:48:51|0.7552
02:48:52|0.7552
02:48:54|0.7552
02:48:55|0.7552
02:48:55|0.75483
02:48:56|0.75483
02:48:57|0.75483
02:48:59|0.75483
02:48:59|0.75483
02:49:01|0.75483
02:49:01|0.75483
02:49:02|0.75483
02:49:03|0.75483
02:49:05|0.75483
02:49:06|0.75483
02:49:06|0.75481
02:49:07|0.75481
02:49:09|0.75481
02:49:10|0.75481
02:49:11|0.75484
02:49:12|0.75484
02:49:13|0.75484
02:49:14|0.75484
02:49:15|0.75511
02:49:16|0.75511
02:49:17|0.75511
02:49:19|0.75511
02:49:19|0.75511
02:49:21|0.75511
02:49:22|0.75511
02:49:23|0.75511
02:49:24|0.75511
02:49:25|0.75511
02:49:26|0.75511
02:49:27|0.75511
02:49:28|0.75511
02:49:29|0.75511
02:49:30|0.75511
02:49:31|0.75511
02:49:32|0.75511
02:49:33|0.75511
02:49:34|0.75511
02:49:36|0.75511
02:49:36|0.75511
02:49:37|0.75511
02:49:38|0.75511
02:49:39|0.75511
02:49:40|0.75511
02:49:41|0.75511
02:49:42|0.75511
02:49:43|0.75511
02:49:44|0.75511
02:49:45|0.75511
02:49:46|0.75511
02:49:48|0.75511
02:49:48|0.75511
02:49:49|0.75501
02:49:50|0.75501
02:49:51|0.75501
02:49:52|0.75501
02:49:53|0.75501
02:49:54|0.75501
02:49:55|0.75501
02:49:56|0.75501
02:49:58|0.75501
02:49:59|0.75501
02:49:59|0.75501
02:50:00|0.75501
02:50:01|0.75501
02:50:03|0.75501
02:50:04|0.75501
02:50:05|0.75501
02:50:06|0.75501
02:50:07|0.75538
02:50:08|0.75538
02:50:09|0.75538
02:50:10|0.75538
02:50:10|0.75538
02:50:12|0.75538
02:50:13|0.75538
02:50:14|0.75538
02:50:15|0.75538
02:50:16|0.75538
02:50:17|0.75538
02:50:18|0.75538
02:50:19|0.75538
02:50:21|0.75538
02:50:21|0.75538
02:50:23|0.75538
02:50:23|0.75501
02:50:25|0.75501
02:50:26|0.75501
02:50:26|0.75542
02:50:28|0.75542
02:50:29|0.75542
02:50:30|0.75542
02:50:31|0.75542
02:50:32|0.75542
02:50:33|0.75542
02:50:34|0.75542
02:50:35|0.75542
02:50:36|0.75542
02:50:37|0.75549
02:50:38|0.75549
02:50:39|0.7564
02:50:40|0.75573
02:50:41|0.75573
02:50:42|0.75573
02:50:43|0.75607
02:50:44|0.75607
02:50:45|0.75607
02:50:46|0.75587
02:50:47|0.75587
02:50:48|0.75587
02:50:49|0.75587
02:50:50|0.75587
02:50:51|0.75587
02:50:52|0.75634
02:50:53|0.75625
02:50:54|0.757
02:50:55|0.75699
02:50:56|0.7573
02:50:58|0.75732
02:50:58|0.75732
02:50:59|0.75732
02:51:00|0.75732
02:51:01|0.75767
02:51:02|0.75777
02:51:03|0.75814
02:51:04|0.75814
02:51:05|0.7583
02:51:07|0.75825
02:51:08|0.7587
02:51:08|0.75859
02:51:10|0.75859
02:51:11|0.759
02:51:11|0.75911
02:51:13|0.75942
02:51:14|0.76
02:51:15|0.75943
02:51:16|0.75956
02:51:17|0.75956
02:51:18|0.75956
02:51:19|0.75945
02:51:20|0.75947
02:51:21|0.75947
02:51:22|0.75947
02:51:23|0.75947
02:51:24|0.75947
02:51:25|0.7595
02:51:26|0.7595
02:51:27|0.7595
02:51:28|0.7595
02:51:29|0.7595
02:51:30|0.75966
02:51:31|0.75966
02:51:32|0.75966
02:51:33|0.75969
02:51:34|0.75961
02:51:35|0.75961
02:51:36|0.75964
02:51:37|0.75956
02:51:38|0.75956
02:51:39|0.75956
02:51:40|0.75956
02:51:41|0.75976
02:51:42|0.75976
02:51:43|0.75976
02:51:44|0.75976
02:51:45|0.75976
02:51:47|0.75976
02:51:47|0.75976
02:51:49|0.75955
02:51:49|0.75955
02:51:50|0.75955
02:51:51|0.75955
02:51:52|0.75955
02:51:53|0.75996
02:51:54|0.75996
02:51:55|0.75947
02:51:56|0.75947
02:51:58|0.75947
02:51:58|0.75947
02:52:00|0.75947
02:52:00|0.75947
02:52:01|0.75917
02:52:03|0.75969
02:52:04|0.75998
02:52:05|0.75998
02:52:06|0.76
02:52:07|0.76
02:52:08|0.76
02:52:09|0.76
02:52:09|0.75967
02:52:11|0.75967
02:52:11|0.75967
02:52:13|0.75967
02:52:14|0.75996
02:52:15|0.75996
02:52:16|0.75996
02:52:16|0.75996
02:52:17|0.75996
02:52:19|0.75961
02:52:20|0.75961
02:52:21|0.75961
02:52:22|0.75961
02:52:24|0.75961
02:52:24|0.75961
02:52:25|0.75961
02:52:26|0.75961
02:52:27|0.75961
02:52:29|0.75961
02:52:30|0.75961
02:52:30|0.75961
02:52:31|0.75961
02:52:32|0.75961
02:52:33|0.75961
02:52:35|0.75961
02:52:36|0.75961
02:52:36|0.75961
02:52:38|0.75961
02:52:39|0.75926
02:52:40|0.75926
02:52:41|0.75926
02:52:42|0.75926
02:52:43|0.75926
02:52:44|0.75926
02:52:45|0.75926
02:52:46|0.75964
02:52:47|0.75964
02:52:48|0.75964
02:52:50|0.75964
02:52:51|0.75964
02:52:51|0.75964
02:52:52|0.75964
02:52:53|0.75964
02:52:54|0.75964
02:52:55|0.75964
02:52:56|0.75964
02:52:58|0.75964
02:52:58|0.75915
02:53:00|0.75892
02:53:00|0.75892
02:53:02|0.75892
02:53:02|0.75892
02:53:03|0.75892
02:53:04|0.75892
02:53:06|0.75858
02:53:07|0.75858
02:53:08|0.75841
02:53:09|0.75836
02:53:10|0.75836
02:53:11|0.75836
02:53:12|0.75823
02:53:13|0.75786
02:53:14|0.7581
02:53:15|0.7581
02:53:16|0.7581
02:53:17|0.7581
02:53:18|0.75767
02:53:19|0.75767
02:53:20|0.75767
02:53:21|0.75767
02:53:23|0.75767
02:53:23|0.75767
02:53:24|0.75767
02:53:26|0.75767
02:53:27|0.75767
02:53:28|0.75767
02:53:29|0.75763
02:53:29|0.75763
02:53:31|0.75765
02:53:32|0.75765
02:53:33|0.75749
02:53:34|0.75749
02:53:35|0.75749
02:53:36|0.75749
02:53:37|0.75749
02:53:38|0.75749
02:53:39|0.75749
02:53:41|0.75749
02:53:41|0.75749
02:53:42|0.75749
02:53:43|0.75749
02:53:44|0.75761
02:53:45|0.75761
02:53:46|0.75761
02:53:47|0.75761
02:53:48|0.75761
02:53:49|0.75761
02:53:50|0.75761
02:53:51|0.75761
02:53:52|0.75761
02:53:53|0.75761
02:53:54|0.75761
02:53:55|0.75761
02:53:56|0.75761
02:53:57|0.75761
02:53:58|0.75761
02:53:59|0.75761
02:54:00|0.75761
02:54:01|0.75761
02:54:02|0.75761
02:54:03|0.75761
02:54:04|0.75761
02:54:05|0.75761
02:54:06|0.75761
02:54:07|0.75761
02:54:08|0.75761
02:54:09|0.75761
02:54:10|0.75761
02:54:11|0.75761
02:54:12|0.75761
02:54:13|0.75761
02:54:15|0.75761
02:54:15|0.75761
02:54:16|0.75761
02:54:17|0.75761
02:54:18|0.75761
02:54:19|0.75761
02:54:20|0.75761
02:54:21|0.75761
02:54:22|0.75761
02:54:24|0.75761
02:54:25|0.75761
02:54:27|0.75761
02:54:27|0.75761
02:54:29|0.75761
02:54:30|0.75761
02:54:31|0.75761
02:54:32|0.75761
02:54:33|0.75761
02:54:34|0.75761
02:54:35|0.75761
02:54:36|0.75761
02:54:37|0.75761
02:54:38|0.75761
02:54:39|0.75761
02:54:40|0.75848
02:54:41|0.75848
02:54:42|0.75848
02:54:43|0.75848
02:54:44|0.75848
02:54:45|0.75848
02:54:46|0.75848
02:54:47|0.75848
02:54:48|0.75848
02:54:49|0.75848
02:54:50|0.75848
02:54:51|0.75848
02:54:52|0.7585
02:54:53|0.7585
02:54:54|0.7585
02:54:55|0.7585
02:54:56|0.75822
02:54:57|0.75822
02:54:58|0.75822
02:54:59|0.75822
02:55:00|0.75822
02:55:01|0.75822
02:55:02|0.75828
02:55:03|0.75828
02:55:04|0.75828
02:55:05|0.75828
02:55:06|0.75828
02:55:07|0.75828
02:55:08|0.75828
02:55:09|0.75828
02:55:10|0.75828
02:55:11|0.75844
02:55:12|0.75844
02:55:13|0.75844
02:55:14|0.759
02:55:15|0.75901
02:55:16|0.75816
02:55:17|0.75867
02:55:18|0.75867
02:55:19|0.75835
02:55:20|0.75833
02:55:21|0.75833
02:55:22|0.75833
02:55:23|0.75833
02:55:24|0.75833
02:55:25|0.75833
02:55:26|0.75833
02:55:27|0.75833
02:55:28|0.75833
02:55:29|0.75833
02:55:31|0.75824
02:55:32|0.75824
02:55:33|0.75824
02:55:34|0.75824
02:55:35|0.75824
02:55:36|0.75824
02:55:37|0.75824
02:55:38|0.75824
02:55:39|0.75824
02:55:40|0.75803
02:55:42|0.75803
02:55:42|0.75803
02:55:43|0.75803
02:55:44|0.75803
02:55:45|0.758
02:55:47|0.758
02:55:47|0.75785
02:55:48|0.75785
02:55:49|0.75785
02:55:50|0.75784
02:55:52|0.75784
02:55:52|0.75784
02:55:53|0.75784
02:55:55|0.75784
02:55:56|0.75784
02:55:57|0.75783
02:55:57|0.75775
02:55:59|0.75775
02:55:59|0.75775
02:56:00|0.75775
02:56:02|0.75762
02:56:03|0.75762
02:56:04|0.75762
02:56:05|0.75762
02:56:06|0.75762
02:56:07|0.75762
02:56:08|0.75754
02:56:09|0.75739
02:56:10|0.75739
02:56:11|0.75739
02:56:12|0.75693
02:56:13|0.75693
02:56:14|0.75704
02:56:15|0.75704
02:56:16|0.75704
02:56:17|0.75704
02:56:18|0.75695
02:56:19|0.75695
02:56:20|0.75695
02:56:21|0.75695
02:56:22|0.75686
02:56:23|0.75686
02:56:24|0.75686
02:56:26|0.75699
02:56:27|0.75727
02:56:28|0.75727
02:56:29|0.75727
02:56:30|0.75727
02:56:31|0.75727
02:56:32|0.75704
02:56:33|0.75704
02:56:34|0.75704
02:56:35|0.75704
02:56:36|0.75704
02:56:37|0.75704
02:56:38|0.75704
02:56:39|0.75751
02:56:40|0.75771
02:56:41|0.75771
02:56:42|0.75771
02:56:43|0.75771
02:56:44|0.75771
02:56:45|0.7575
02:56:46|0.7575
02:56:47|0.7575
02:56:48|0.7575
02:56:49|0.7549
02:56:50|0.75494
02:56:51|0.75494
02:56:52|0.75495
02:56:53|0.75457
02:56:54|0.75467
02:56:55|0.75467
02:56:56|0.75465
02:56:57|0.75468
02:56:58|0.75485
02:56:59|0.75484
02:57:00|0.75484
02:57:01|0.75462
02:57:02|0.75442
02:57:03|0.75442
02:57:04|0.75442
02:57:05|0.75442
02:57:06|0.75459
02:57:07|0.75459
02:57:08|0.75469
02:57:09|0.75458
02:57:10|0.75458
02:57:11|0.75458
02:57:12|0.75443
02:57:13|0.75448
02:57:14|0.75439
02:57:15|0.75439
02:57:16|0.75465
02:57:17|0.75465
02:57:18|0.75465
02:57:19|0.75465
02:57:20|0.75465
02:57:21|0.75465
02:57:22|0.75465
02:57:23|0.75465
02:57:24|0.75465
02:57:25|0.75465
02:57:26|0.75465
02:57:28|0.7547
02:57:29|0.7547
02:57:31|0.7547
02:57:31|0.7547
02:57:32|0.75482
02:57:33|0.75476
02:57:34|0.75476
02:57:36|0.75476
02:57:37|0.75509
02:57:38|0.75509
02:57:39|0.75509
02:57:39|0.75506
02:57:41|0.75506
02:57:41|0.75506
02:57:43|0.75506
02:57:44|0.75506
02:57:45|0.75506
02:57:46|0.75485
02:57:47|0.75485
02:57:48|0.75485
02:57:49|0.75485
02:57:50|0.75485
02:57:51|0.75485
02:57:52|0.75485
02:57:53|0.75485
02:57:54|0.75467
02:57:55|0.75467
02:57:56|0.75467
02:57:57|0.75468
02:57:58|0.75468
02:57:58|0.75468
02:58:00|0.75468
02:58:00|0.75468
02:58:02|0.75467
02:58:03|0.75467
02:58:04|0.75467
02:58:05|0.75467
02:58:06|0.75467
02:58:07|0.75467
02:58:08|0.75467
02:58:09|0.75467
02:58:10|0.75467
02:58:11|0.75467
02:58:12|0.75467
02:58:13|0.75468
02:58:14|0.75477
02:58:15|0.755
02:58:16|0.755
02:58:17|0.755
02:58:18|0.755
02:58:19|0.755
02:58:20|0.7547
02:58:21|0.7547
02:58:23|0.75497
02:58:23|0.755
02:58:25|0.755
02:58:25|0.755
02:58:27|0.755
02:58:28|0.755
02:58:29|0.75541
02:58:30|0.75541
02:58:31|0.75519
02:58:32|0.75519
02:58:33|0.75519
02:58:34|0.75519
02:58:36|0.75519
02:58:36|0.75519
02:58:37|0.75519
02:58:38|0.75519
02:58:40|0.75519
02:58:40|0.75519
02:58:42|0.75489
02:58:42|0.75489
02:58:44|0.75489
02:58:45|0.75489
02:58:45|0.75489
02:58:47|0.75489
02:58:48|0.75474
02:58:48|0.75474
02:58:49|0.75474
02:58:51|0.75474
02:58:51|0.75474
02:58:53|0.75474
02:58:53|0.7551
02:58:55|0.7551
02:58:55|0.7551
02:58:56|0.7551
02:58:58|0.7551
02:58:58|0.7551
02:58:59|0.7551
02:59:01|0.7551
02:59:01|0.7551
02:59:03|0.75484
02:59:04|0.75484
02:59:04|0.75495
02:59:06|0.75495
02:59:07|0.75495
02:59:08|0.75495
02:59:09|0.75495
02:59:10|0.755
02:59:11|0.755
02:59:12|0.755
02:59:13|0.755
02:59:14|0.755
02:59:15|0.755
02:59:16|0.75492
02:59:17|0.75492
02:59:18|0.75492
02:59:19|0.75492
02:59:20|0.75492
02:59:21|0.75492
02:59:22|0.75503
02:59:23|0.75503
02:59:24|0.75503
02:59:26|0.75503
02:59:26|0.75503
02:59:27|0.75503
02:59:28|0.75479
02:59:30|0.75479
02:59:31|0.75479
02:59:32|0.75479
02:59:32|0.75479
02:59:34|0.75479
02:59:35|0.75479
02:59:36|0.75479
02:59:37|0.75539
02:59:38|0.75539
02:59:39|0.75539
02:59:40|0.75539
02:59:41|0.75539
02:59:42|0.75539
02:59:43|0.7551
02:59:44|0.75545
02:59:45|0.75545
02:59:46|0.75491
02:59:47|0.75491
02:59:48|0.75491
02:59:49|0.75491
02:59:50|0.75491
02:59:51|0.75491
02:59:52|0.75467
02:59:53|0.75467
02:59:54|0.75467
02:59:55|0.75467
02:59:56|0.75467
02:59:57|0.75467
02:59:58|0.75467
02:59:59|0.75467
03:00:00|0.75467
03:00:01|0.75467
03:00:02|0.755
03:00:03|0.755
03:00:04|0.75522
03:00:05|0.75548
03:00:06|0.75578
03:00:07|0.75578
03:00:08|0.75578
03:00:09|0.75578
03:00:10|0.75578
03:00:11|0.75578
03:00:12|0.75519
03:00:13|0.75519
03:00:15|0.75519
03:00:15|0.75519
03:00:16|0.75519
03:00:17|0.75519
03:00:19|0.75519
03:00:19|0.75519
03:00:21|0.75519
03:00:22|0.75519
03:00:22|0.75519
03:00:24|0.75519
03:00:25|0.75465
03:00:25|0.75465
03:00:26|0.75465
03:00:28|0.75465
03:00:29|0.75465
03:00:30|0.75465
03:00:31|0.75465
03:00:32|0.75465
03:00:33|0.75465
03:00:34|0.75465
03:00:35|0.75452
03:00:36|0.75432
03:00:37|0.75432
03:00:38|0.75432
03:00:38|0.75432
03:00:40|0.75432
03:00:41|0.75432
03:00:42|0.75432
03:00:43|0.75432
03:00:44|0.7543
03:00:45|0.7543
03:00:46|0.754
03:00:47|0.754
03:00:48|0.754
03:00:49|0.754
03:00:50|0.754
03:00:51|0.754
03:00:52|0.754
03:00:53|0.75397
03:00:54|0.75395
03:00:55|0.75395
03:00:56|0.75395
03:00:57|0.75395
03:00:58|0.75379
03:00:59|0.75379
03:01:00|0.75379
03:01:01|0.75379
03:01:02|0.75379
03:01:03|0.75381
03:01:05|0.75381
03:01:05|0.75381
03:01:06|0.75381
03:01:07|0.75381
03:01:08|0.75382
03:01:09|0.75382
03:01:10|0.75382
03:01:11|0.75382
03:01:12|0.75382
03:01:13|0.75378
03:01:14|0.75378
03:01:15|0.75378
03:01:16|0.75378
03:01:17|0.75378
03:01:18|0.75415
03:01:19|0.75415
03:01:20|0.75415
03:01:21|0.75414
03:01:22|0.75414
03:01:23|0.75417
03:01:24|0.75413
03:01:25|0.75413
03:01:26|0.75413
03:01:27|0.75413
03:01:28|0.75413
03:01:30|0.75413
03:01:31|0.75382
03:01:32|0.75382
03:01:33|0.75382
03:01:34|0.75382
03:01:35|0.75382
03:01:36|0.75382
03:01:38|0.75382
03:01:38|0.75382
03:01:39|0.75382
03:01:40|0.75382
03:01:41|0.75382
03:01:42|0.75382
03:01:43|0.75382
03:01:44|0.75382
03:01:45|0.75382
03:01:46|0.75382
03:01:47|0.75382
03:01:48|0.75382
03:01:49|0.75382
03:01:50|0.75382
03:01:51|0.75382
03:01:52|0.75382
03:01:54|0.75382
03:01:54|0.75382
03:01:55|0.75383
03:01:56|0.75383
03:01:57|0.75383
03:01:59|0.754
03:02:00|0.754
03:02:01|0.75387
03:02:02|0.75387
03:02:03|0.75387
03:02:04|0.75384
03:02:05|0.75384
03:02:06|0.75387
03:02:07|0.75387
03:02:08|0.75387
03:02:08|0.75387
03:02:10|0.75387
03:02:10|0.75406
03:02:12|0.75454
03:02:13|0.75454
03:02:14|0.75454
03:02:15|0.75454
03:02:16|0.75454
03:02:17|0.75454
03:02:18|0.75454
03:02:18|0.75434
03:02:20|0.755
03:02:21|0.755
03:02:22|0.75505
03:02:22|0.75507
03:02:24|0.75507
03:02:25|0.75507
03:02:26|0.75507
03:02:27|0.75511
03:02:28|0.75515
03:02:29|0.75515
03:02:30|0.75543
03:02:31|0.75533
03:02:33|0.75519
03:02:34|0.75519
03:02:35|0.75519
03:02:36|0.7554
03:02:37|0.7554
03:02:38|0.7555
03:02:39|0.75559
03:02:40|0.75559
03:02:41|0.75559
03:02:43|0.75605
03:02:43|0.75564
03:02:44|0.75564
03:02:45|0.75564
03:02:46|0.75564
03:02:47|0.75564
03:02:48|0.7558
03:02:49|0.7558
03:02:50|0.7558
03:02:51|0.7558
03:02:52|0.7558
03:02:53|0.7558
03:02:54|0.7558
03:02:55|0.756
03:02:56|0.75478
03:02:57|0.75498
03:02:58|0.75498
03:02:59|0.7546
03:03:00|0.7546
03:03:01|0.7546
03:03:02|0.75441
03:03:03|0.75441
03:03:05|0.75441
03:03:06|0.75441
03:03:07|0.75441
03:03:08|0.75441
03:03:09|0.75441
03:03:10|0.7544
03:03:10|0.7544
03:03:12|0.7544
03:03:13|0.7544
03:03:14|0.7544
03:03:15|0.7544
03:03:16|0.7544
03:03:17|0.75433
03:03:18|0.75421
03:03:19|0.75408
03:03:19|0.75429
03:03:20|0.75403
03:03:21|0.75403
03:03:23|0.75403
03:03:24|0.75403
03:03:25|0.75403
03:03:26|0.75403
03:03:27|0.75419
03:03:27|0.75419
03:03:29|0.75419
03:03:29|0.75414
03:03:31|0.75414
03:03:32|0.75414
03:03:33|0.75414
03:03:34|0.75414
03:03:34|0.75299
03:03:36|0.75287
03:03:37|0.75234
03:03:39|0.75234
03:03:40|0.75234
03:03:40|0.75234
03:03:41|0.75234
03:03:42|0.75234
03:03:43|0.75234
03:03:44|0.75234
03:03:46|0.75234
03:03:46|0.75263
03:03:48|0.75254
03:03:48|0.75254
03:03:49|0.75254
03:03:50|0.75254
03:03:52|0.75254
03:03:53|0.75254
03:03:53|0.75254
03:03:55|0.75254
03:03:55|0.75254
03:03:56|0.75254
03:03:58|0.75254
03:03:59|0.75254
03:04:00|0.75254
03:04:01|0.75254
03:04:02|0.75224
03:04:03|0.75224
03:04:04|0.75241
03:04:05|0.75241
03:04:06|0.75241
03:04:07|0.75241
03:04:08|0.75222
03:04:09|0.75222
03:04:10|0.75222
03:04:11|0.75222
03:04:12|0.75203
03:04:13|0.75186
03:04:14|0.7514
03:04:15|0.75154
03:04:16|0.75154
03:04:17|0.75206
03:04:18|0.75206
03:04:19|0.75206
03:04:20|0.75206
03:04:21|0.75206
03:04:22|0.75206
03:04:23|0.75206
03:04:24|0.75206
03:04:25|0.75206
03:04:26|0.75206
03:04:27|0.75206
03:04:28|0.75206
03:04:29|0.75206
03:04:30|0.75213
03:04:31|0.75213
03:04:32|0.75213
03:04:34|0.75213
03:04:34|0.75213
03:04:36|0.75213
03:04:36|0.75213
03:04:38|0.75213
03:04:39|0.75213
03:04:41|0.75213
03:04:42|0.75213
03:04:43|0.75213
03:04:44|0.75213
03:04:44|0.75237
03:04:46|0.75237
03:04:47|0.75237
03:04:48|0.75237
03:04:50|0.75237
03:04:50|0.75237
03:04:51|0.75237
03:04:53|0.75237
03:04:53|0.75237
03:04:54|0.75237
03:04:55|0.75242
03:04:56|0.75242
03:04:57|0.75242
03:04:58|0.75242
03:04:59|0.75242
03:05:00|0.75242
03:05:01|0.75242
03:05:02|0.75242
03:05:04|0.75242
03:05:05|0.75242
03:05:05|0.75242
03:05:07|0.7524
03:05:08|0.7524
03:05:08|0.75273
03:05:10|0.75273
03:05:10|0.75273
03:05:11|0.75292
03:05:12|0.75292
03:05:13|0.75292
03:05:14|0.75292
03:05:15|0.75292
03:05:17|0.75292
03:05:18|0.75292
03:05:18|0.75292
03:05:19|0.75292
03:05:21|0.75292
03:05:21|0.75292
03:05:22|0.75292
03:05:23|0.75292
03:05:24|0.75292
03:05:26|0.75292
03:05:27|0.75292
03:05:28|0.75292
03:05:29|0.75292
03:05:30|0.753
03:05:31|0.753
03:05:31|0.753
03:05:33|0.753
03:05:34|0.753
03:05:36|0.753
03:05:36|0.753
03:05:37|0.753
03:05:39|0.753
03:05:40|0.753
03:05:41|0.753
03:05:42|0.753
03:05:43|0.753
03:05:44|0.753
03:05:45|0.753
03:05:46|0.753
03:05:47|0.753
03:05:48|0.753
03:05:48|0.753
03:05:50|0.753
03:05:51|0.753
03:05:52|0.753
03:05:53|0.753
03:05:54|0.753
03:05:55|0.753
03:05:56|0.753
03:05:56|0.753
03:05:58|0.753
03:05:58|0.753
03:05:59|0.753
03:06:00|0.753
03:06:02|0.753
03:06:04|0.753
03:06:04|0.753
03:06:06|0.753
03:06:06|0.753
03:06:07|0.753
03:06:09|0.753
03:06:10|0.753
03:06:10|0.753
03:06:12|0.753
03:06:12|0.753
03:06:14|0.753
03:06:15|0.753
03:06:15|0.753
03:06:16|0.753
03:06:17|0.753
03:06:19|0.753
03:06:19|0.753
03:06:21|0.753
03:06:21|0.753
03:06:22|0.75285
03:06:24|0.75285
03:06:25|0.75285
03:06:25|0.75285
03:06:26|0.75279
03:06:28|0.75279
03:06:28|0.75279
03:06:30|0.75279
03:06:31|0.75279
03:06:32|0.75279
03:06:33|0.75279
03:06:34|0.75279
03:06:35|0.75279
03:06:36|0.75279
03:06:37|0.75279
03:06:38|0.75299
03:06:40|0.75299
03:06:41|0.75299
03:06:41|0.75299
03:06:42|0.75298
03:06:43|0.75298
03:06:44|0.75298
03:06:45|0.75298
03:06:46|0.75298
03:06:47|0.75299
03:06:48|0.75299
03:06:49|0.75299
03:06:50|0.753
03:06:51|0.753
03:06:52|0.753
03:06:53|0.753
03:06:54|0.753
03:06:55|0.753
03:06:57|0.753
03:06:57|0.753
03:06:58|0.753
03:06:59|0.753
03:07:01|0.753
03:07:01|0.753
03:07:02|0.753
03:07:03|0.753
03:07:04|0.753
03:07:05|0.753
03:07:06|0.753
03:07:08|0.75278
03:07:08|0.75278
03:07:09|0.75278
03:07:10|0.75278
03:07:11|0.75278
03:07:13|0.75278
03:07:13|0.75278
03:07:14|0.75278
03:07:16|0.75278
03:07:16|0.75278
03:07:18|0.75278
03:07:18|0.75278
03:07:20|0.75278
03:07:20|0.75278
03:07:21|0.75278
03:07:22|0.75278
03:07:23|0.75278
03:07:25|0.75278
03:07:25|0.753
03:07:27|0.753
03:07:28|0.753
03:07:29|0.753
03:07:30|0.753
03:07:31|0.753
03:07:32|0.753
03:07:33|0.753
03:07:34|0.753
03:07:34|0.753
03:07:36|0.753
03:07:37|0.753
03:07:38|0.753
03:07:39|0.753
03:07:41|0.753
03:07:42|0.753
03:07:43|0.753
03:07:44|0.753
03:07:45|0.753
03:07:46|0.753
03:07:47|0.75299
03:07:48|0.75299
03:07:49|0.75257
03:07:50|0.75257
03:07:51|0.75257
03:07:52|0.75257
03:07:53|0.75257
03:07:54|0.75257
03:07:55|0.75257
03:07:56|0.75257
03:07:57|0.75246
03:07:58|0.75246
03:07:59|0.75246
03:08:00|0.75246
03:08:01|0.75246
03:08:02|0.75246
03:08:03|0.75246
03:08:04|0.75246
03:08:05|0.75246
03:08:06|0.75336
03:08:08|0.75336
03:08:08|0.75336
03:08:09|0.75336
03:08:10|0.75336
03:08:11|0.75336
03:08:13|0.75336
03:08:13|0.75339
03:08:14|0.75339
03:08:15|0.7536
03:08:16|0.75283
03:08:18|0.75283
03:08:18|0.75283
03:08:19|0.75283
03:08:21|0.75283
03:08:21|0.75283
03:08:23|0.75283
03:08:23|0.75283
03:08:25|0.75283
03:08:25|0.75283
03:08:27|0.75283
03:08:27|0.75283
03:08:28|0.75283
03:08:30|0.75303
03:08:30|0.75303
03:08:32|0.75303
03:08:32|0.75303
03:08:34|0.75271
03:08:35|0.75271
03:08:36|0.75295
03:08:36|0.75316
03:08:38|0.75316
03:08:39|0.75316
03:08:40|0.75316
03:08:41|0.75316
03:08:42|0.75316
03:08:43|0.75316
03:08:44|0.75316
03:08:46|0.75318
03:08:46|0.75318
03:08:47|0.75325
03:08:49|0.75325
03:08:49|0.75325
03:08:51|0.75325
03:08:51|0.75325
03:08:53|0.75325
03:08:53|0.75334
03:08:55|0.75334
03:08:55|0.75334
03:08:57|0.75334
03:08:58|0.75334
03:08:59|0.75334
03:09:00|0.75334
03:09:01|0.75334
03:09:02|0.75334
03:09:03|0.75334
03:09:04|0.75334
03:09:05|0.75334
03:09:06|0.75334
03:09:07|0.75334
03:09:08|0.75334
03:09:09|0.75334
03:09:10|0.75334
03:09:11|0.75346
03:09:12|0.75416
03:09:13|0.75397
03:09:14|0.75397
03:09:15|0.75397
03:09:16|0.75397
03:09:18|0.75397
03:09:18|0.75411
03:09:19|0.75411
03:09:20|0.75411
03:09:21|0.75367
03:09:22|0.75367
03:09:23|0.75367
03:09:25|0.75367
03:09:25|0.75367
03:09:26|0.75367
03:09:27|0.75367
03:09:28|0.75367
03:09:30|0.75367
03:09:30|0.75367
03:09:31|0.75367
03:09:33|0.75367
03:09:33|0.75367
03:09:35|0.75367
03:09:35|0.75367
03:09:36|0.75367
03:09:38|0.75367
03:09:39|0.75367
03:09:41|0.75367
03:09:42|0.75367
03:09:43|0.75367
03:09:44|0.75367
03:09:45|0.75367
03:09:46|0.75367
03:09:46|0.75367
03:09:48|0.75418
03:09:49|0.75418
03:09:49|0.75418
03:09:51|0.75418
03:09:52|0.75418
03:09:53|0.75418
03:09:54|0.75418
03:09:55|0.75418
03:09:56|0.75418
03:09:57|0.75418
03:09:59|0.75418
03:09:59|0.75418
03:10:00|0.75418
03:10:01|0.75418
03:10:02|0.75418
03:10:04|0.75418
03:10:04|0.75418
03:10:05|0.75418
03:10:07|0.75418
03:10:08|0.75371
03:10:09|0.75371
03:10:10|0.75371
03:10:11|0.75371
03:10:12|0.75371
03:10:12|0.75463
03:10:14|0.75489
03:10:15|0.75477
03:10:16|0.7551
03:10:17|0.7551
03:10:18|0.7551
03:10:18|0.7551
03:10:20|0.7551
03:10:21|0.7551
03:10:21|0.7551
03:10:23|0.7551
03:10:23|0.75486
03:10:24|0.75486
03:10:26|0.75486
03:10:27|0.75486
03:10:28|0.75504
03:10:29|0.75504
03:10:30|0.75504
03:10:31|0.75504
03:10:32|0.75504
03:10:33|0.75504
03:10:34|0.75492
03:10:35|0.75492
03:10:36|0.75492
03:10:37|0.75492
03:10:39|0.75492
03:10:39|0.75492
03:10:41|0.75492
03:10:42|0.75492
03:10:43|0.75492
03:10:44|0.75492
03:10:44|0.75492
03:10:46|0.75492
03:10:47|0.75492
03:10:48|0.75538
03:10:49|0.75538
03:10:50|0.75538
03:10:51|0.75524
03:10:52|0.75524
03:10:54|0.7549
03:10:54|0.75449
03:10:55|0.75449
03:10:56|0.75449
03:10:57|0.75449
03:10:58|0.75447
03:10:59|0.75447
03:11:00|0.75447
03:11:01|0.75447
03:11:02|0.75447
03:11:04|0.75447
03:11:04|0.75447
03:11:05|0.75447
03:11:06|0.75447
03:11:07|0.75447
03:11:08|0.75447
03:11:09|0.75396
03:11:10|0.75374
03:11:11|0.75374
03:11:12|0.75374
03:11:13|0.75374
03:11:14|0.75374
03:11:15|0.75374
03:11:16|0.75374
03:11:17|0.75374
03:11:18|0.75364
03:11:20|0.75313
03:11:20|0.75313
03:11:21|0.75308
03:11:23|0.75308
03:11:24|0.75308
03:11:25|0.75308
03:11:25|0.75308
03:11:26|0.75308
03:11:27|0.75308
03:11:28|0.75308
03:11:29|0.75286
03:11:30|0.75286
03:11:32|0.75292
03:11:32|0.75292
03:11:33|0.75292
03:11:34|0.75292
03:11:36|0.75308
03:11:36|0.75308
03:11:37|0.75308
03:11:38|0.75308
03:11:39|0.75308
03:11:41|0.75308
03:11:42|0.75308
03:11:43|0.75308
03:11:44|0.75308
03:11:45|0.75308
03:11:47|0.75308
03:11:47|0.7532
03:11:49|0.7532
03:11:49|0.75309
03:11:51|0.75309
03:11:52|0.75309
03:11:53|0.75308
03:11:54|0.75308
03:11:55|0.75308
03:11:57|0.75308
03:11:57|0.75308
03:11:58|0.75308
03:12:00|0.75308
03:12:01|0.75308
03:12:01|0.75308
03:12:02|0.75264
03:12:03|0.75288
03:12:05|0.75288
03:12:05|0.75225
03:12:06|0.75225
03:12:08|0.75225
03:12:08|0.75225
03:12:10|0.75225
03:12:10|0.75225
03:12:12|0.75225
03:12:13|0.75225
03:12:14|0.75225
03:12:14|0.7525
03:12:15|0.7525
03:12:16|0.75304
03:12:18|0.75304
03:12:19|0.75304
03:12:19|0.75304
03:12:21|0.75304
03:12:22|0.75304
03:12:23|0.75304
03:12:24|0.75304
03:12:24|0.75304
03:12:26|0.75306
03:12:27|0.75306
03:12:28|0.75306
03:12:28|0.75306
03:12:30|0.75306
03:12:30|0.75306
03:12:32|0.75306
03:12:32|0.75306
03:12:34|0.75306
03:12:35|0.75306
03:12:36|0.75306
03:12:37|0.7529
03:12:38|0.7529
03:12:39|0.7529
03:12:40|0.7529
03:12:41|0.7529
03:12:42|0.7529
03:12:44|0.7529
03:12:44|0.7529
03:12:45|0.7529
03:12:46|0.7529
03:12:48|0.7529
03:12:49|0.7529
03:12:50|0.7529
03:12:51|0.7529
03:12:52|0.7529
03:12:53|0.7529
03:12:54|0.7529
03:12:55|0.7529
03:12:56|0.7529
03:12:57|0.7529
03:12:58|0.7529
03:12:59|0.7529
03:13:00|0.7529
03:13:01|0.7529
03:13:02|0.7529
03:13:04|0.7529
03:13:05|0.7529
03:13:05|0.7529
03:13:06|0.7529
03:13:08|0.7529
03:13:09|0.7529
03:13:10|0.7529
03:13:11|0.7529
03:13:12|0.7529
03:13:13|0.7529
03:13:14|0.7529
03:13:15|0.7529
03:13:16|0.7529
03:13:17|0.7529
03:13:18|0.7529
03:13:19|0.7529
03:13:20|0.7529
03:13:21|0.7529
03:13:22|0.7529
03:13:23|0.7529
03:13:24|0.7529
03:13:25|0.7529
03:13:26|0.7529
03:13:27|0.7529
03:13:28|0.7529
03:13:29|0.75252
03:13:30|0.7524
03:13:31|0.7524
03:13:32|0.7524
03:13:33|0.7524
03:13:34|0.7524
03:13:35|0.7524
03:13:36|0.7524
03:13:37|0.7524
03:13:38|0.7524
03:13:39|0.7524
03:13:40|0.7524
03:13:41|0.75247
03:13:42|0.75247
03:13:43|0.75247
03:13:45|0.75247
03:13:45|0.75247
03:13:47|0.75247
03:13:47|0.75247
03:13:49|0.75247
03:13:50|0.75247
03:13:51|0.75247
03:13:52|0.75247
03:13:53|0.75247
03:13:54|0.75247
03:13:56|0.75247
03:13:56|0.75247
03:13:57|0.75247
03:13:58|0.75247
03:13:59|0.75246
03:14:00|0.75246
03:14:01|0.75246
03:14:02|0.75246
03:14:03|0.75246
03:14:04|0.75246
03:14:05|0.75246
03:14:07|0.75246
03:14:08|0.75246
03:14:09|0.75246
03:14:10|0.75246
03:14:11|0.75246
03:14:12|0.75246
03:14:12|0.75246
03:14:14|0.75246
03:14:14|0.75246
03:14:16|0.75246
03:14:17|0.75246
03:14:17|0.75246
03:14:19|0.75246
03:14:20|0.75246
03:14:20|0.75246
03:14:22|0.75249
03:14:23|0.75249
03:14:24|0.75249
03:14:25|0.75249
03:14:26|0.75249
03:14:27|0.75249
03:14:28|0.75249
03:14:29|0.75249
03:14:30|0.75249
03:14:31|0.75249
03:14:32|0.75249
03:14:33|0.75249
03:14:34|0.75249
03:14:35|0.75249
03:14:36|0.75249
03:14:37|0.75249
03:14:38|0.75249
03:14:39|0.75249
03:14:40|0.75249
03:14:41|0.75249
03:14:42|0.75249
03:14:44|0.75249
03:14:44|0.75249
03:14:46|0.75249
03:14:46|0.75249
03:14:47|0.75249
03:14:49|0.75249
03:14:50|0.75249
03:14:50|0.75249
03:14:52|0.75249
03:14:52|0.75249
03:14:53|0.75249
03:14:54|0.75249
03:14:56|0.75249
03:14:57|0.75249
03:14:57|0.75249
03:14:59|0.75249
03:15:00|0.75249
03:15:00|0.75249
03:15:02|0.75234
03:15:02|0.75234
03:15:04|0.75234
03:15:05|0.75234
03:15:06|0.75234
03:15:07|0.75234
03:15:08|0.75235
03:15:09|0.75235
03:15:10|0.75235
03:15:11|0.75235
03:15:13|0.75235
03:15:13|0.75235
03:15:14|0.75235
03:15:15|0.75235
03:15:16|0.75235
03:15:17|0.75235
03:15:18|0.75235
03:15:19|0.75235
03:15:20|0.75235
03:15:21|0.75235
03:15:22|0.75235
03:15:24|0.75235
03:15:24|0.75235
03:15:25|0.75235
03:15:26|0.75235
03:15:27|0.75235
03:15:28|0.75235
03:15:29|0.75235
03:15:30|0.75235
03:15:31|0.75226
03:15:32|0.75226
03:15:33|0.75226
03:15:34|0.75226
03:15:35|0.75226
03:15:36|0.75226
03:15:37|0.75226
03:15:39|0.75226
03:15:39|0.75226
03:15:40|0.75226
03:15:41|0.75226
03:15:42|0.75226
03:15:44|0.75226
03:15:45|0.75226
03:15:46|0.75226
03:15:47|0.75226
03:15:49|0.75226
03:15:50|0.75226
03:15:51|0.75226
03:15:52|0.75226
03:15:53|0.75226
03:15:54|0.75226
03:15:55|0.75226
03:15:56|0.75226
03:15:57|0.75226
03:15:59|0.75226
03:15:59|0.75226
03:16:00|0.75226
03:16:01|0.752
03:16:02|0.752
03:16:03|0.752
03:16:04|0.752
03:16:05|0.752
03:16:06|0.752
03:16:07|0.752
03:16:08|0.752
03:16:10|0.752
03:16:10|0.752
03:16:12|0.752
03:16:13|0.752
03:16:13|0.752
03:16:15|0.752
03:16:15|0.752
03:16:17|0.752
03:16:17|0.752
03:16:18|0.752
03:16:19|0.752
03:16:21|0.752
03:16:21|0.752
03:16:23|0.752
03:16:23|0.75177
03:16:24|0.75177
03:16:26|0.75177
03:16:26|0.75177
03:16:28|0.75177
03:16:29|0.75177
03:16:30|0.75177
03:16:30|0.75177
03:16:32|0.75177
03:16:33|0.75177
03:16:33|0.75177
03:16:34|0.75177
03:16:35|0.75195
03:16:37|0.75195
03:16:37|0.75195
03:16:38|0.75195
03:16:39|0.75195
03:16:40|0.75195
03:16:42|0.75195
03:16:42|0.75195
03:16:43|0.75195
03:16:45|0.75195
03:16:46|0.75195
03:16:47|0.75195
03:16:48|0.75195
03:16:49|0.75195
03:16:50|0.75195
03:16:51|0.75195
03:16:52|0.75195
03:16:53|0.75195
03:16:54|0.75195
03:16:55|0.75195
03:16:56|0.75195
03:16:58|0.75195
03:16:58|0.75195
03:16:59|0.75195
03:17:00|0.75195
03:17:01|0.75195
03:17:02|0.75195
03:17:04|0.75195
03:17:05|0.75195
03:17:05|0.752
03:17:06|0.752
03:17:07|0.752
03:17:09|0.752
03:17:10|0.752
03:17:11|0.752
03:17:12|0.752
03:17:13|0.752
03:17:14|0.752
03:17:14|0.752
03:17:16|0.752
03:17:16|0.752
03:17:17|0.752
03:17:19|0.752
03:17:20|0.752
03:17:21|0.75226
03:17:22|0.75226
03:17:23|0.75226
03:17:24|0.75226
03:17:25|0.75226
03:17:26|0.75226
03:17:27|0.75226
03:17:28|0.75226
03:17:29|0.75226
03:17:30|0.75226
03:17:31|0.75226
03:17:32|0.75226
03:17:33|0.75226
03:17:34|0.75226
03:17:35|0.75207
03:17:36|0.75207
03:17:37|0.75207
03:17:38|0.75207
03:17:39|0.75207
03:17:41|0.75207
03:17:41|0.75207
03:17:42|0.75207
03:17:43|0.75207
03:17:44|0.75207
03:17:45|0.75207
03:17:47|0.75207
03:17:47|0.75207
03:17:49|0.75207
03:17:50|0.75207
03:17:51|0.75207
03:17:52|0.75207
03:17:53|0.75207
03:17:55|0.75235
03:17:55|0.75235
03:17:56|0.75235
03:17:57|0.75235
03:17:58|0.75235
03:17:59|0.75235
03:18:00|0.75235
03:18:01|0.75235
03:18:03|0.75235
03:18:03|0.75235
03:18:04|0.75235
03:18:05|0.75235
03:18:06|0.75235
03:18:08|0.75235
03:18:08|0.75235
03:18:10|0.75235
03:18:11|0.75235
03:18:12|0.75235
03:18:12|0.75235
03:18:14|0.75235
03:18:15|0.75235
03:18:15|0.75235
03:18:17|0.75235
03:18:17|0.75235
03:18:18|0.75235
03:18:20|0.75235
03:18:21|0.75235
03:18:22|0.75235
03:18:23|0.75235
03:18:23|0.75235
03:18:24|0.75235
03:18:25|0.75235
03:18:26|0.75235
03:18:27|0.75178
03:18:28|0.75178
03:18:29|0.75178
03:18:31|0.75178
03:18:31|0.75178
03:18:32|0.75178
03:18:33|0.75178
03:18:35|0.75129
03:18:35|0.75183
03:18:37|0.75183
03:18:38|0.75183
03:18:38|0.75183
03:18:40|0.75183
03:18:41|0.75183
03:18:41|0.75183
03:18:42|0.75183
03:18:43|0.75183
03:18:44|0.75183
03:18:46|0.75183
03:18:46|0.75183
03:18:48|0.75183
03:18:49|0.75183
03:18:50|0.75183
03:18:51|0.75183
03:18:53|0.75183
03:18:53|0.75183
03:18:55|0.75183
03:18:56|0.75183
03:18:56|0.75183
03:18:58|0.75183
03:18:59|0.75183
03:19:00|0.75183
03:19:01|0.75183
03:19:02|0.75183
03:19:03|0.75183
03:19:04|0.75183
03:19:05|0.75183
03:19:06|0.75183
03:19:07|0.75183
03:19:08|0.75183
03:19:09|0.75183
03:19:10|0.75183
03:19:11|0.75183
03:19:12|0.75183
03:19:13|0.75183
03:19:14|0.75183
03:19:15|0.75183
03:19:16|0.75183
03:19:17|0.75183
03:19:18|0.75183
03:19:19|0.75183
03:19:20|0.75183
03:19:21|0.75183
03:19:22|0.75183
03:19:23|0.75183
03:19:24|0.75183
03:19:25|0.75183
03:19:26|0.75183
03:19:27|0.75183
03:19:28|0.75183
03:19:29|0.75183
03:19:30|0.75183
03:19:32|0.75183
03:19:32|0.75183
03:19:33|0.75183
03:19:34|0.75183
03:19:35|0.751
03:19:36|0.751
03:19:37|0.7513
03:19:38|0.7513
03:19:39|0.7513
03:19:40|0.7513
03:19:41|0.7513
03:19:42|0.7513
03:19:43|0.7513
03:19:44|0.7513
03:19:45|0.7513
03:19:46|0.7513
03:19:47|0.7513
03:19:48|0.7513
03:19:50|0.7513
03:19:51|0.7513
03:19:52|0.7513
03:19:53|0.7513
03:19:54|0.7513
03:19:55|0.7513
03:19:56|0.7513
03:19:57|0.75128
03:19:58|0.75128
03:19:59|0.75128
03:20:00|0.75128
03:20:02|0.75128
03:20:03|0.75128
03:20:04|0.75128
03:20:04|0.7509
03:20:06|0.7509
03:20:06|0.7509
03:20:07|0.7509
03:20:08|0.7509
03:20:09|0.7509
03:20:11|0.7509
03:20:11|0.75087
03:20:13|0.75087
03:20:14|0.751
03:20:15|0.751
03:20:15|0.751
03:20:17|0.751
03:20:17|0.75067
03:20:19|0.75067
03:20:19|0.75097
03:20:21|0.751
03:20:22|0.751
03:20:22|0.751
03:20:24|0.75151
03:20:25|0.75151
03:20:26|0.75151
03:20:27|0.75151
03:20:28|0.75164
03:20:29|0.75164
03:20:30|0.75162
03:20:31|0.75162
03:20:32|0.75162
03:20:33|0.75162
03:20:34|0.75162
03:20:35|0.75162
03:20:36|0.75162
03:20:37|0.75162
03:20:37|0.75162
03:20:39|0.75162
03:20:40|0.75162
03:20:41|0.75162
03:20:42|0.75162
03:20:43|0.75162
03:20:44|0.75086
03:20:45|0.75086
03:20:45|0.75086
03:20:46|0.75086
03:20:48|0.75086
03:20:49|0.75086
03:20:50|0.75086
03:20:51|0.75086
03:20:53|0.75086
03:20:53|0.75086
03:20:54|0.75086
03:20:55|0.7514
03:20:56|0.7514
03:20:57|0.7514
03:20:58|0.7514
03:21:00|0.7514
03:21:00|0.7514
03:21:01|0.75123
03:21:03|0.75123
03:21:04|0.75123
03:21:05|0.75123
03:21:06|0.75123
03:21:07|0.75123
03:21:08|0.75123
03:21:09|0.75123
03:21:09|0.75123
03:21:11|0.75123
03:21:12|0.75123
03:21:13|0.75123
03:21:14|0.75123
03:21:15|0.75123
03:21:16|0.75123
03:21:17|0.75123
03:21:18|0.75123
03:21:19|0.75104
03:21:20|0.75104
03:21:21|0.75104
03:21:22|0.75104
03:21:23|0.75104
03:21:24|0.75104
03:21:25|0.75104
03:21:26|0.75104
03:21:26|0.75104
03:21:27|0.75104
03:21:29|0.75104
03:21:30|0.75104
03:21:31|0.75104
03:21:32|0.75104
03:21:33|0.75104
03:21:33|0.75104
03:21:35|0.75104
03:21:36|0.75104
03:21:37|0.75099
03:21:38|0.75099
03:21:39|0.75099
03:21:40|0.75099
03:21:41|0.75099
03:21:42|0.75099
03:21:43|0.75099
03:21:44|0.75099
03:21:45|0.75099
03:21:46|0.75099
03:21:47|0.75099
03:21:48|0.75099
03:21:49|0.75099
03:21:50|0.75099
03:21:51|0.75099
03:21:53|0.75099
03:21:53|0.75099
03:21:54|0.75119
03:21:55|0.75119
03:21:57|0.75119
03:21:57|0.75119
03:21:58|0.75119
03:21:59|0.75119
03:22:01|0.75119
03:22:02|0.75119
03:22:03|0.75144
03:22:04|0.75144
03:22:04|0.75144
03:22:05|0.75144
03:22:06|0.75144
03:22:07|0.75144
03:22:09|0.75144
03:22:10|0.75144
03:22:11|0.75144
03:22:12|0.75144
03:22:13|0.75144
03:22:14|0.75144
03:22:14|0.75144
03:22:16|0.75144
03:22:16|0.75144
03:22:18|0.75144
03:22:19|0.75144
03:22:19|0.75144
03:22:21|0.75144
03:22:22|0.75144
03:22:23|0.75144
03:22:24|0.75144
03:22:25|0.75144
03:22:25|0.75144
03:22:27|0.75144
03:22:28|0.7517
03:22:29|0.75181
03:22:30|0.75181
03:22:30|0.75181
03:22:32|0.75181
03:22:33|0.75181
03:22:34|0.75181
03:22:35|0.75181
03:22:36|0.75181
03:22:37|0.75181
03:22:38|0.75181
03:22:39|0.75181
03:22:40|0.75181
03:22:41|0.75181
03:22:42|0.75181
03:22:43|0.75181
03:22:44|0.75181
03:22:45|0.75181
03:22:45|0.75181
03:22:46|0.75181
03:22:47|0.75181
03:22:49|0.75181
03:22:50|0.75181
03:22:51|0.75181
03:22:52|0.75181
03:22:54|0.75181
03:22:54|0.75181
03:22:56|0.75181
03:22:56|0.75182
03:22:58|0.75182
03:22:59|0.75182
03:23:00|0.75182
03:23:01|0.75182
03:23:02|0.75182
03:23:03|0.75182
03:23:04|0.75182
03:23:05|0.75182
03:23:06|0.75182
03:23:07|0.75182
03:23:08|0.75182
03:23:09|0.75182
03:23:10|0.75182
03:23:11|0.75182
03:23:12|0.75182
03:23:13|0.75182
03:23:14|0.75182
03:23:15|0.75182
03:23:16|0.75182
03:23:17|0.75182
03:23:18|0.75182
03:23:20|0.75182
03:23:20|0.75182
03:23:21|0.75182
03:23:22|0.75182
03:23:23|0.75182
03:23:24|0.75182
03:23:25|0.75182
03:23:26|0.75182
03:23:27|0.75182
03:23:28|0.75182
03:23:30|0.75182
03:23:30|0.75182
03:23:31|0.75182
03:23:32|0.75182
03:23:33|0.75182
03:23:34|0.75182
03:23:35|0.75182
03:23:36|0.75182
03:23:37|0.75182
03:23:38|0.75182
03:23:39|0.75193
03:23:40|0.75193
03:23:41|0.75193
03:23:42|0.75193
03:23:43|0.75225
03:23:44|0.75214
03:23:45|0.75214
03:23:46|0.75214
03:23:47|0.75215
03:23:48|0.75233
03:23:49|0.75233
03:23:50|0.75233
03:23:51|0.75256
03:23:52|0.75256
03:23:53|0.75256
03:23:55|0.75256
03:23:56|0.75256
03:23:56|0.75256
03:23:58|0.75256
03:23:59|0.75256
03:24:00|0.75277
03:24:01|0.75277
03:24:02|0.75277
03:24:03|0.75277
03:24:05|0.75277
03:24:05|0.75277
03:24:07|0.75277
03:24:07|0.75277
03:24:08|0.75277
03:24:09|0.75277
03:24:10|0.75277
03:24:11|0.75277
03:24:12|0.75277
03:24:13|0.75277
03:24:14|0.75277
03:24:15|0.75277
03:24:16|0.75277
03:24:18|0.75277
03:24:19|0.75277
03:24:20|0.75277
03:24:20|0.75277
03:24:22|0.75277
03:24:22|0.75271
03:24:24|0.75271
03:24:25|0.75271
03:24:26|0.75271
03:24:27|0.75271
03:24:28|0.75292
03:24:29|0.75292
03:24:30|0.75292
03:24:31|0.75292
03:24:32|0.75292
03:24:33|0.75292
03:24:34|0.75292
03:24:35|0.75292
03:24:36|0.75292
03:24:37|0.75292
03:24:38|0.75292
03:24:39|0.75292
03:24:40|0.75292
03:24:41|0.75292
03:24:42|0.75292
03:24:43|0.75292
03:24:44|0.75292
03:24:45|0.75292
03:24:46|0.75292
03:24:47|0.75292
03:24:48|0.75292
03:24:49|0.75292
03:24:50|0.75292
03:24:51|0.75292
03:24:52|0.75292
03:24:54|0.75292
03:24:55|0.75292
03:24:56|0.75292
03:24:57|0.75292
03:24:59|0.75292
03:24:59|0.75292
03:25:00|0.75292
03:25:01|0.75292
03:25:02|0.75292
03:25:03|0.75292
03:25:04|0.75292
03:25:06|0.75292
03:25:06|0.75292
03:25:07|0.75292
03:25:08|0.75292
03:25:09|0.75292
03:25:10|0.75292
03:25:11|0.75292
03:25:12|0.75292
03:25:13|0.75292
03:25:15|0.75292
03:25:15|0.75292
03:25:17|0.75292
03:25:17|0.75292
03:25:18|0.75292
03:25:19|0.75292
03:25:21|0.75292
03:25:21|0.75292
03:25:23|0.75292
03:25:24|0.75292
03:25:25|0.75292
03:25:26|0.75292
03:25:27|0.75292
03:25:28|0.75292
03:25:29|0.75292
03:25:30|0.75292
03:25:31|0.75292
03:25:32|0.75292
03:25:33|0.75292
03:25:34|0.75292
03:25:35|0.75292
03:25:36|0.75292
03:25:37|0.75292
03:25:38|0.75292
03:25:39|0.75292
03:25:40|0.75292
03:25:41|0.75292
03:25:42|0.75292
03:25:43|0.75292
03:25:44|0.75292
03:25:45|0.75297
03:25:46|0.75297
03:25:47|0.75305
03:25:48|0.75305
03:25:50|0.75305
03:25:50|0.75474
03:25:52|0.75513
03:25:52|0.75513
03:25:54|0.75495
03:25:55|0.75484
03:25:56|0.75491
03:25:57|0.75491
03:25:58|0.75499
03:25:59|0.75484
03:26:01|0.75484
03:26:01|0.75484
03:26:02|0.75494
03:26:03|0.75494
03:26:04|0.75494
03:26:05|0.75505
03:26:06|0.75505
03:26:07|0.75505
03:26:08|0.75505
03:26:09|0.75505
03:26:10|0.75505
03:26:11|0.75505
03:26:12|0.75505
03:26:13|0.75498
03:26:14|0.75498
03:26:15|0.75498
03:26:16|0.75498
03:26:17|0.75498
03:26:18|0.75498
03:26:19|0.75498
03:26:20|0.75498
03:26:22|0.75498
03:26:22|0.75498
03:26:23|0.75498
03:26:24|0.75498
03:26:25|0.75498
03:26:26|0.75498
03:26:27|0.75498
03:26:29|0.75498
03:26:29|0.75498
03:26:30|0.75498
03:26:32|0.75498
03:26:32|0.75498
03:26:33|0.75498
03:26:35|0.75498
03:26:36|0.75535
03:26:37|0.75535
03:26:38|0.75535
03:26:38|0.75535
03:26:39|0.75535
03:26:40|0.75535
03:26:42|0.75535
03:26:43|0.75535
03:26:44|0.75535
03:26:45|0.75535
03:26:45|0.75535
03:26:46|0.75535
03:26:48|0.75535
03:26:49|0.75535
03:26:50|0.75535
03:26:50|0.75535
03:26:52|0.75535
03:26:53|0.75535
03:26:54|0.75535
03:26:55|0.75535
03:26:57|0.75535
03:26:57|0.75498
03:26:59|0.75498
03:27:00|0.75447
03:27:01|0.75447
03:27:02|0.75447
03:27:03|0.75447
03:27:04|0.75447
03:27:05|0.75447
03:27:06|0.75447
03:27:07|0.75447
03:27:08|0.75447
03:27:09|0.75447
03:27:11|0.75447
03:27:12|0.75447
03:27:13|0.75447
03:27:13|0.75447
03:27:15|0.75435
03:27:16|0.75435
03:27:17|0.75435
03:27:18|0.75435
03:27:19|0.75435
03:27:19|0.75435
03:27:21|0.75435
03:27:22|0.75435
03:27:23|0.75435
03:27:24|0.75435
03:27:25|0.75435
03:27:26|0.75435
03:27:27|0.75435
03:27:27|0.75435
03:27:29|0.75435
03:27:30|0.75435
03:27:31|0.75435
03:27:32|0.75435
03:27:33|0.75435
03:27:34|0.75435
03:27:35|0.75435
03:27:36|0.75435
03:27:37|0.75435
03:27:38|0.75435
03:27:39|0.75435
03:27:40|0.75435
03:27:41|0.75435
03:27:42|0.75435
03:27:43|0.75435
03:27:44|0.75435
03:27:45|0.75435
03:27:46|0.75435
03:27:47|0.75435
03:27:48|0.75435
03:27:49|0.75435
03:27:50|0.75435
03:27:51|0.75435
03:27:52|0.75435
03:27:53|0.75435
03:27:54|0.75435
03:27:55|0.75435
03:27:57|0.75488
03:27:57|0.75488
03:27:59|0.75488
03:28:00|0.75488
03:28:01|0.75488
03:28:02|0.75488
03:28:03|0.75488
03:28:04|0.75488
03:28:05|0.75488
03:28:07|0.75488
03:28:08|0.75488
03:28:09|0.75488
03:28:09|0.75488
03:28:11|0.75488
03:28:12|0.75488
03:28:13|0.75488
03:28:14|0.75488
03:28:15|0.75488
03:28:16|0.75488
03:28:17|0.75488
03:28:17|0.75488
03:28:18|0.75488
03:28:19|0.75488
03:28:22|0.75488
03:28:22|0.75488
03:28:24|0.75488
03:28:24|0.75488
03:28:25|0.75488
03:28:26|0.75488
03:28:28|0.75488
03:28:29|0.75488
03:28:29|0.75488
03:28:30|0.75488
03:28:31|0.75488
03:28:33|0.75488
03:28:34|0.75488
03:28:34|0.75488
03:28:36|0.75488
03:28:37|0.75488
03:28:38|0.75488
03:28:39|0.75488
03:28:40|0.75488
03:28:41|0.75488
03:28:42|0.75488
03:28:43|0.75488
03:28:44|0.75488
03:28:45|0.75488
03:28:45|0.75488
03:28:47|0.75488
03:28:48|0.75488
03:28:49|0.75488
03:28:50|0.75488
03:28:51|0.75488
03:28:52|0.75488
03:28:53|0.75488
03:28:54|0.75488
03:28:55|0.75488
03:28:56|0.75488
03:28:57|0.75488
03:28:58|0.75488
03:28:59|0.75488
03:29:01|0.75488
03:29:02|0.75488
03:29:02|0.75488
03:29:04|0.75488
03:29:05|0.75488
03:29:06|0.75488
03:29:06|0.75488
03:29:07|0.75488
03:29:09|0.75488
03:29:10|0.75488
03:29:11|0.75488
03:29:11|0.75488
03:29:12|0.75488
03:29:13|0.75488
03:29:14|0.75488
03:29:16|0.75488
03:29:16|0.75488
03:29:18|0.75488
03:29:19|0.75488
03:29:19|0.75488
03:29:20|0.75488
03:29:21|0.75488
03:29:22|0.75488
03:29:23|0.75488
03:29:24|0.75488
03:29:26|0.75488
03:29:27|0.75488
03:29:28|0.75488
03:29:29|0.75488
03:29:29|0.75488
03:29:30|0.75488
03:29:31|0.75488
03:29:32|0.75455
03:29:34|0.75455
03:29:35|0.75455
03:29:35|0.75455
03:29:37|0.75455
03:29:38|0.75455
03:29:38|0.75455
03:29:40|0.75455
03:29:40|0.75455
03:29:42|0.75455
03:29:42|0.75455
03:29:44|0.75455
03:29:44|0.75455
03:29:45|0.75455
03:29:46|0.75455
03:29:48|0.75455
03:29:48|0.75455
03:29:49|0.75455
03:29:51|0.75455
03:29:51|0.75455
03:29:52|0.75455
03:29:54|0.75455
03:29:54|0.75455
03:29:55|0.75455
03:29:56|0.75455
03:29:58|0.75455
03:29:59|0.75455
03:30:00|0.75455
03:30:01|0.75455
03:30:02|0.75455
03:30:03|0.75455
03:30:04|0.75455
03:30:05|0.75455
03:30:06|0.75455
03:30:07|0.75455
03:30:08|0.75455
03:30:09|0.75455
03:30:10|0.75455
03:30:12|0.75455
03:30:12|0.75455
03:30:13|0.75455
03:30:14|0.75455
03:30:15|0.75455
03:30:16|0.75455
03:30:18|0.75455
03:30:18|0.75455
03:30:19|0.75455
03:30:21|0.75455
03:30:21|0.75455
03:30:23|0.75455
03:30:24|0.75444
03:30:25|0.75444
03:30:26|0.75444
03:30:27|0.75444
03:30:28|0.75444
03:30:29|0.7539
03:30:30|0.7539
03:30:31|0.7539
03:30:32|0.75413
03:30:33|0.75413
03:30:34|0.75413
03:30:35|0.75413
03:30:36|0.75413
03:30:37|0.75413
03:30:38|0.75413
03:30:39|0.75413
03:30:40|0.75413
03:30:41|0.75413
03:30:42|0.75413
03:30:43|0.75413
03:30:44|0.75391
03:30:45|0.75391
03:30:46|0.75391
03:30:47|0.75391
03:30:48|0.75391
03:30:49|0.75391
03:30:50|0.75391
03:30:51|0.75391
03:30:52|0.75391
03:30:53|0.75391
03:30:54|0.75424
03:30:55|0.75424
03:30:56|0.75443
03:30:57|0.75443
03:30:58|0.75443
03:30:59|0.75443
03:31:00|0.75443
03:31:02|0.75443
03:31:02|0.75443
03:31:03|0.75443
03:31:05|0.75443
03:31:06|0.75443
03:31:07|0.75443
03:31:08|0.75443
03:31:09|0.75443
03:31:10|0.75443
03:31:11|0.75443
03:31:12|0.75443
03:31:13|0.75476
03:31:14|0.75476
03:31:15|0.75476
03:31:16|0.75476
03:31:17|0.75476
03:31:18|0.75476
03:31:19|0.75476
03:31:20|0.75488
03:31:22|0.75488
03:31:22|0.75488
03:31:23|0.75488
03:31:24|0.75488
03:31:25|0.75488
03:31:26|0.75488
03:31:27|0.755
03:31:28|0.755
03:31:29|0.75548
03:31:30|0.75563
03:31:32|0.75563
03:31:32|0.75563
03:31:33|0.75563
03:31:34|0.75563
03:31:35|0.75563
03:31:36|0.75563
03:31:37|0.75566
03:31:38|0.75554
03:31:39|0.75554
03:31:40|0.75554
03:31:41|0.75554
03:31:42|0.75554
03:31:43|0.75554
03:31:44|0.75554
03:31:46|0.75554
03:31:46|0.75554
03:31:48|0.75495
03:31:48|0.75495
03:31:50|0.75495
03:31:50|0.75495
03:31:52|0.75495
03:31:53|0.75495
03:31:53|0.75495
03:31:54|0.75495
03:31:55|0.75495
03:31:56|0.75495
03:31:57|0.75495
03:31:59|0.75495
03:32:00|0.75495
03:32:01|0.75495
03:32:02|0.75508
03:32:03|0.75508
03:32:04|0.75508
03:32:05|0.75508
03:32:06|0.75508
03:32:07|0.75508
03:32:08|0.75508
03:32:09|0.75513
03:32:10|0.75513
03:32:11|0.75513
03:32:12|0.75513
03:32:13|0.75513
03:32:15|0.75513
03:32:15|0.75513
03:32:16|0.75513
03:32:18|0.75513
03:32:18|0.75513
03:32:20|0.75513
03:32:20|0.75513
03:32:22|0.75513
03:32:23|0.75513
03:32:24|0.75513
03:32:25|0.75513
03:32:26|0.75513
03:32:26|0.75513
03:32:27|0.75513
03:32:28|0.75513
03:32:29|0.75513
03:32:31|0.75513
03:32:31|0.75513
03:32:33|0.75513
03:32:34|0.75513
03:32:34|0.75513
03:32:36|0.75513
03:32:36|0.75513
03:32:38|0.75513
03:32:38|0.75566
03:32:40|0.75566
03:32:40|0.75566
03:32:42|0.75566
03:32:42|0.75565
03:32:44|0.75565
03:32:44|0.75565
03:32:45|0.75561
03:32:47|0.75563
03:32:47|0.75563
03:32:49|0.75563
03:32:50|0.75563
03:32:51|0.75563
03:32:52|0.75565
03:32:53|0.75566
03:32:54|0.75566
03:32:55|0.75566
03:32:56|0.75566
03:32:57|0.75566
03:32:58|0.75566
03:32:59|0.75566
03:33:00|0.75566
03:33:02|0.75566
03:33:03|0.75566
03:33:03|0.75566
03:33:04|0.75599
03:33:06|0.75599
03:33:06|0.75599
03:33:08|0.75599
03:33:09|0.756
03:33:10|0.756
03:33:11|0.756
03:33:12|0.756
03:33:13|0.756
03:33:14|0.756
03:33:15|0.756
03:33:16|0.756
03:33:17|0.756
03:33:18|0.756
03:33:19|0.756
03:33:20|0.756
03:33:21|0.756
03:33:22|0.756
03:33:23|0.756
03:33:24|0.756
03:33:25|0.75576
03:33:26|0.75576
03:33:27|0.75576
03:33:28|0.75576
03:33:30|0.75576
03:33:30|0.75576
03:33:31|0.75576
03:33:32|0.75576
03:33:33|0.75576
03:33:34|0.75576
03:33:35|0.75576
03:33:36|0.75623
03:33:37|0.75623
03:33:38|0.75623
03:33:39|0.75623
03:33:40|0.75623
03:33:41|0.75623
03:33:42|0.75594
03:33:43|0.75594
03:33:44|0.75594
03:33:45|0.75594
03:33:46|0.75594
03:33:47|0.75594
03:33:48|0.75594
03:33:49|0.756
03:33:50|0.756
03:33:51|0.756
03:33:52|0.756
03:33:53|0.756
03:33:54|0.75601
03:33:55|0.75601
03:33:56|0.75601
03:33:57|0.75601
03:33:58|0.75601
03:33:59|0.75601
03:34:00|0.75601
03:34:02|0.75601
03:34:03|0.75601
03:34:04|0.75601
03:34:05|0.75601
03:34:06|0.75601
03:34:07|0.75626
03:34:08|0.75626
03:34:09|0.75626
03:34:10|0.75626
03:34:11|0.75626
03:34:12|0.75626
03:34:13|0.75626
03:34:14|0.75626
03:34:15|0.75626
03:34:17|0.75626
03:34:17|0.75626
03:34:18|0.75626
03:34:19|0.75626
03:34:20|0.75626
03:34:21|0.75626
03:34:23|0.75597
03:34:24|0.75597
03:34:25|0.75597
03:34:26|0.75597
03:34:27|0.75597
03:34:27|0.75597
03:34:29|0.75597
03:34:29|0.75597
03:34:30|0.75601
03:34:31|0.75601
03:34:32|0.75601
03:34:34|0.75601
03:34:35|0.75601
03:34:36|0.75601
03:34:36|0.75601
03:34:38|0.75601
03:34:39|0.75601
03:34:40|0.75601
03:34:41|0.75601
03:34:41|0.75601
03:34:43|0.75601
03:34:43|0.75601
03:34:44|0.75601
03:34:46|0.75601
03:34:46|0.75601
03:34:47|0.75601
03:34:49|0.75601
03:34:50|0.75601
03:34:51|0.75601
03:34:51|0.75601
03:34:52|0.75601
03:34:53|0.75601
03:34:55|0.75601
03:34:55|0.75601
03:34:56|0.75601
03:34:58|0.75601
03:34:58|0.75601
03:34:59|0.75601
03:35:00|0.75601
03:35:01|0.75601
03:35:03|0.75671
03:35:04|0.75671
03:35:05|0.75671
03:35:06|0.75671
03:35:07|0.75671
03:35:08|0.75671
03:35:09|0.75671
03:35:10|0.75671
03:35:12|0.75671
03:35:13|0.75685
03:35:13|0.75685
03:35:15|0.75685
03:35:16|0.75685
03:35:17|0.75685
03:35:17|0.75685
03:35:19|0.75685
03:35:20|0.75685
03:35:21|0.75673
03:35:22|0.75673
03:35:23|0.75673
03:35:24|0.75673
03:35:25|0.75673
03:35:26|0.75673
03:35:27|0.75673
03:35:27|0.75673
03:35:29|0.75673
03:35:30|0.75673
03:35:30|0.75673
03:35:32|0.75673
03:35:33|0.75673
03:35:34|0.75673
03:35:35|0.75673
03:35:36|0.75673
03:35:37|0.75673
03:35:38|0.75672
03:35:39|0.75672
03:35:40|0.75672
03:35:41|0.75672
03:35:42|0.75672
03:35:43|0.75672
03:35:44|0.75672
03:35:45|0.75672
03:35:46|0.75672
03:35:47|0.75672
03:35:48|0.75672
03:35:49|0.75672
03:35:50|0.75672
03:35:51|0.75672
03:35:52|0.75672
03:35:53|0.75672
03:35:54|0.75672
03:35:55|0.75672
03:35:56|0.75672
03:35:57|0.75672
03:35:58|0.75672
03:35:59|0.75672
03:36:00|0.75672
03:36:01|0.75672
03:36:02|0.75672
03:36:03|0.75672
03:36:04|0.75672
03:36:06|0.75632
03:36:07|0.75632
03:36:08|0.75632
03:36:09|0.75632
03:36:10|0.75632
03:36:11|0.75632
03:36:12|0.75632
03:36:13|0.75603
03:36:14|0.75603
03:36:16|0.75603
03:36:16|0.75603
03:36:17|0.75603
03:36:18|0.75603
03:36:19|0.75603
03:36:20|0.75603
03:36:21|0.75603
03:36:23|0.75603
03:36:24|0.75603
03:36:25|0.75603
03:36:26|0.75603
03:36:27|0.75603
03:36:28|0.75603
03:36:29|0.75603
03:36:30|0.75603
03:36:31|0.75603
03:36:32|0.75603
03:36:33|0.75603
03:36:34|0.75603
03:36:35|0.75603
03:36:36|0.75603
03:36:37|0.75603
03:36:38|0.75603
03:36:39|0.75603
03:36:40|0.75603
03:36:41|0.75603
03:36:42|0.75603
03:36:43|0.75603
03:36:44|0.75603
03:36:45|0.75603
03:36:46|0.75603
03:36:47|0.75603
03:36:48|0.75603
03:36:49|0.75603
03:36:50|0.75603
03:36:51|0.75603
03:36:52|0.75603
03:36:53|0.75741
03:36:54|0.75734
03:36:55|0.75739
03:36:56|0.75739
03:36:58|0.75739
03:36:58|0.75739
03:36:59|0.75739
03:37:00|0.75739
03:37:01|0.75739
03:37:02|0.75739
03:37:03|0.75739
03:37:04|0.75739
03:37:06|0.75739
03:37:07|0.75742
03:37:08|0.75742
03:37:09|0.7575
03:37:11|0.75758
03:37:11|0.75758
03:37:13|0.75758
03:37:13|0.75758
03:37:14|0.75758
03:37:15|0.75758
03:37:16|0.75785
03:37:18|0.75785
03:37:18|0.75807
03:37:19|0.75797
03:37:20|0.75797
03:37:22|0.75797
03:37:23|0.75795
03:37:23|0.75809
03:37:25|0.75837
03:37:25|0.75837
03:37:26|0.75826
03:37:28|0.75826
03:37:28|0.75826
03:37:30|0.75826
03:37:31|0.75826
03:37:31|0.75826
03:37:33|0.75794
03:37:34|0.75794
03:37:35|0.758
03:37:36|0.758
03:37:37|0.758
03:37:38|0.758
03:37:39|0.75817
03:37:40|0.75817
03:37:41|0.75817
03:37:41|0.75817
03:37:43|0.75817
03:37:43|0.75817
03:37:45|0.75817
03:37:45|0.75817
03:37:47|0.75817
03:37:48|0.75817
03:37:49|0.75817
03:37:50|0.75817
03:37:51|0.75817
03:37:52|0.75865
03:37:53|0.75868
03:37:53|0.75868
03:37:55|0.75868
03:37:56|0.7587
03:37:56|0.7587
03:37:58|0.7587
03:37:59|0.7587
03:38:00|0.75865
03:38:01|0.75865
03:38:02|0.75865
03:38:03|0.75865
03:38:04|0.75865
03:38:05|0.75865
03:38:07|0.75865
03:38:08|0.75865
03:38:09|0.75865
03:38:11|0.75865
03:38:11|0.75842
03:38:12|0.75842
03:38:13|0.75842
03:38:15|0.75842
03:38:15|0.75842
03:38:16|0.75842
03:38:17|0.75842
03:38:19|0.75914
03:38:19|0.75914
03:38:20|0.75914
03:38:22|0.75914
03:38:23|0.75914
03:38:24|0.7589
03:38:24|0.7589
03:38:25|0.7589
03:38:26|0.7589
03:38:33|0.7589
03:38:33|0.75942
03:38:34|0.75942
03:38:35|0.75955
03:38:36|0.75945
03:38:37|0.75945
03:38:38|0.75945
03:38:39|0.75945
03:38:40|0.75945
03:38:41|0.75945
03:38:42|0.75945
03:38:43|0.75945
03:38:45|0.75945
03:38:45|0.75945
03:38:46|0.76
03:38:47|0.76
03:38:48|0.75987
03:38:49|0.7598
03:38:50|0.7598
03:38:51|0.76012
03:38:52|0.76012
03:38:53|0.76012
03:38:54|0.76012
03:38:56|0.76012
03:38:56|0.76012
03:38:57|0.76012
03:38:58|0.76012
03:38:59|0.76012
03:39:00|0.76012
03:39:01|0.75992
03:39:02|0.75992
03:39:03|0.75953
03:39:04|0.75953
03:39:05|0.75953
03:39:07|0.75953
03:39:07|0.75953
03:39:08|0.75953
03:39:09|0.75953
03:39:11|0.75953
03:39:12|0.75917
03:39:13|0.75917
03:39:14|0.75912
03:39:15|0.75912
03:39:16|0.75912
03:39:18|0.75912
03:39:18|0.75912
03:39:19|0.75912
03:39:21|0.75983
03:39:22|0.75983
03:39:23|0.75983
03:39:24|0.75983
03:39:25|0.75983
03:39:26|0.76015
03:39:26|0.76015
03:39:28|0.75987
03:39:28|0.75987
03:39:30|0.75987
03:39:31|0.75987
03:39:32|0.75987
03:39:33|0.75987
03:39:34|0.75987
03:39:34|0.75987
03:39:35|0.75985
03:39:37|0.75983
03:39:38|0.75983
03:39:39|0.75983
03:39:40|0.75983
03:39:41|0.75983
03:39:42|0.75983
03:39:43|0.75983
03:39:44|0.75983
03:39:45|0.75983
03:39:46|0.75983
03:39:47|0.76104
03:39:48|0.76064
03:39:49|0.76061
03:39:50|0.76061
03:39:51|0.76054
03:39:52|0.76053
03:39:53|0.76053
03:39:54|0.76053
03:39:55|0.76053
03:39:56|0.76053
03:39:57|0.76053
03:39:58|0.76053
03:39:59|0.76053
03:40:00|0.76053
03:40:01|0.761
03:40:02|0.761
03:40:03|0.761
03:40:04|0.761
03:40:05|0.761
03:40:06|0.761
03:40:07|0.76017
03:40:09|0.76023
03:40:10|0.75973
03:40:11|0.75975
03:40:12|0.75975
03:40:12|0.76003
03:40:14|0.76003
03:40:15|0.76003
03:40:15|0.76003
03:40:17|0.76003
03:40:18|0.76003
03:40:19|0.76003
03:40:20|0.76003
03:40:20|0.76003
03:40:22|0.76003
03:40:23|0.76003
03:40:24|0.76003
03:40:25|0.76003
03:40:25|0.76003
03:40:26|0.76003
03:40:28|0.76036
03:40:29|0.76036
03:40:30|0.76036
03:40:31|0.76036
03:40:32|0.76036
03:40:32|0.76036
03:40:34|0.76036
03:40:34|0.76064
03:40:36|0.76064
03:40:37|0.76064
03:40:38|0.76064
03:40:39|0.76064
03:40:40|0.76064
03:40:41|0.76064
03:40:42|0.76035
03:40:43|0.76035
03:40:43|0.76035
03:40:44|0.76035
03:40:46|0.76035
03:40:47|0.76035
03:40:48|0.76035
03:40:48|0.76035
03:40:50|0.76035
03:40:51|0.76035
03:40:52|0.76035
03:40:52|0.76035
03:40:54|0.76035
03:40:55|0.76035
03:40:56|0.76035
03:40:57|0.76035
03:40:57|0.76035
03:40:59|0.76035
03:40:59|0.76035
03:41:01|0.76035
03:41:02|0.76014
03:41:03|0.76003
03:41:04|0.76003
03:41:04|0.76003
03:41:06|0.76003
03:41:06|0.76003
03:41:08|0.76034
03:41:10|0.76003
03:41:10|0.76003
03:41:11|0.76003
03:41:13|0.76003
03:41:13|0.76003
03:41:14|0.76003
03:41:15|0.76003
03:41:17|0.76003
03:41:17|0.76003
03:41:18|0.76003
03:41:19|0.76003
03:41:20|0.76003
03:41:21|0.76003
03:41:22|0.76003
03:41:23|0.76003
03:41:24|0.76003
03:41:25|0.76003
03:41:26|0.76003
03:41:28|0.76003
03:41:28|0.76003
03:41:29|0.75942
03:41:30|0.7592
03:41:31|0.7592
03:41:33|0.75897
03:41:33|0.75897
03:41:34|0.75897
03:41:35|0.75866
03:41:36|0.75866
03:41:38|0.75866
03:41:39|0.75866
03:41:40|0.75866
03:41:41|0.75826
03:41:42|0.75826
03:41:42|0.75826
03:41:44|0.75826
03:41:45|0.75826
03:41:45|0.75826
03:41:47|0.75826
03:41:48|0.75826
03:41:49|0.75826
03:41:50|0.75826
03:41:51|0.75826
03:41:53|0.75826
03:41:53|0.75826
03:41:54|0.75826
03:41:55|0.75826
03:41:56|0.75826
03:41:57|0.75797
03:41:58|0.75797
03:41:59|0.75797
03:42:00|0.75797
03:42:01|0.75797
03:42:02|0.75797
03:42:03|0.75797
03:42:04|0.75797
03:42:05|0.75797
03:42:06|0.75797
03:42:07|0.75797
03:42:09|0.75785
03:42:10|0.75785
03:42:11|0.75794
03:42:12|0.75802
03:42:13|0.75834
03:42:14|0.75834
03:42:15|0.75834
03:42:16|0.75834
03:42:17|0.75834
03:42:18|0.75834
03:42:19|0.75834
03:42:20|0.75827
03:42:21|0.75827
03:42:22|0.75763
03:42:23|0.75763
03:42:24|0.75763
03:42:25|0.75763
03:42:26|0.75763
03:42:28|0.75763
03:42:28|0.75763
03:42:29|0.75763
03:42:30|0.75763
03:42:31|0.75763
03:42:32|0.75763
03:42:33|0.75763
03:42:34|0.75763
03:42:35|0.75763
03:42:36|0.75763
03:42:37|0.75763
03:42:38|0.75763
03:42:40|0.75763
03:42:40|0.75763
03:42:42|0.75763
03:42:43|0.75763
03:42:44|0.75732
03:42:45|0.75732
03:42:45|0.75653
03:42:47|0.75688
03:42:47|0.75688
03:42:49|0.75688
03:42:50|0.75688
03:42:51|0.75688
03:42:52|0.75688
03:42:53|0.75686
03:42:54|0.75686
03:42:55|0.75686
03:42:56|0.75686
03:42:57|0.75686
03:42:57|0.75686
03:42:59|0.75686
03:43:00|0.75686
03:43:01|0.75686
03:43:02|0.75686
03:43:03|0.75686
03:43:04|0.75686
03:43:05|0.75686
03:43:06|0.75686
03:43:06|0.75686
03:43:08|0.75686
03:43:09|0.75686
03:43:10|0.75689
03:43:12|0.75689
03:43:12|0.7565
03:43:14|0.7565
03:43:14|0.7565
03:43:15|0.7565
03:43:17|0.7565
03:43:18|0.7565
03:43:18|0.7565
03:43:20|0.7565
03:43:21|0.7565
03:43:22|0.7565
03:43:23|0.7565
03:43:24|0.7565
03:43:24|0.75658
03:43:26|0.75658
03:43:27|0.75658
03:43:28|0.75658
03:43:29|0.75658
03:43:29|0.75658
03:43:31|0.75649
03:43:32|0.75649
03:43:33|0.75649
03:43:34|0.75649
03:43:35|0.75649
03:43:36|0.75625
03:43:37|0.75625
03:43:38|0.75625
03:43:39|0.75625
03:43:40|0.75625
03:43:41|0.75625
03:43:42|0.75625
03:43:43|0.75625
03:43:44|0.75625
03:43:45|0.75625
03:43:46|0.75625
03:43:47|0.75625
03:43:48|0.75625
03:43:49|0.75625
03:43:50|0.75625
03:43:51|0.75625
03:43:52|0.75625
03:43:53|0.75625
03:43:54|0.75625
03:43:55|0.75625
03:43:56|0.75625
03:43:57|0.75625
03:43:58|0.75625
03:43:59|0.75625
03:44:00|0.75625
03:44:01|0.75625
03:44:02|0.75625
03:44:03|0.75625
03:44:04|0.75625
03:44:05|0.75625
03:44:06|0.75625
03:44:07|0.75625
03:44:08|0.75625
03:44:09|0.75625
03:44:10|0.75625
03:44:12|0.75625
03:44:12|0.75719
03:44:13|0.75719
03:44:14|0.75719
03:44:16|0.75719
03:44:17|0.75719
03:44:18|0.75651
03:44:19|0.75651
03:44:20|0.75675
03:44:21|0.75675
03:44:23|0.75675
03:44:23|0.75675
03:44:24|0.75675
03:44:25|0.75675
03:44:26|0.75675
03:44:27|0.75675
03:44:28|0.75675
03:44:29|0.75675
03:44:30|0.75675
03:44:31|0.75675
03:44:32|0.75675
03:44:33|0.75675
03:44:34|0.75675
03:44:35|0.75675
03:44:36|0.75675
03:44:37|0.75675
03:44:38|0.75654
03:44:39|0.75655
03:44:40|0.75655
03:44:41|0.75655
03:44:42|0.75655
03:44:43|0.75655
03:44:45|0.75655
03:44:45|0.75655
03:44:46|0.75655
03:44:47|0.75655
03:44:48|0.75655
03:44:50|0.75655
03:44:50|0.75655
03:44:51|0.75655
03:44:52|0.75655
03:44:53|0.75667
03:44:54|0.75667
03:44:55|0.75667
03:44:56|0.75667
03:44:57|0.75667
03:44:58|0.75667
03:44:59|0.75667
03:45:01|0.75667
03:45:01|0.75667
03:45:02|0.75668
03:45:03|0.75668
03:45:04|0.75668
03:45:06|0.75668
03:45:06|0.75668
03:45:07|0.75631
03:45:08|0.75631
03:45:09|0.75631
03:45:10|0.75631
03:45:12|0.75631
03:45:13|0.75631
03:45:14|0.75631
03:45:15|0.75631
03:45:16|0.75631
03:45:17|0.75631
03:45:18|0.75631
03:45:19|0.75631
03:45:20|0.75631
03:45:21|0.75631
03:45:23|0.75631
03:45:23|0.75631
03:45:25|0.75631
03:45:25|0.75631
03:45:26|0.75631
03:45:28|0.75631
03:45:29|0.75631
03:45:30|0.75631
03:45:31|0.75631
03:45:32|0.7564
03:45:33|0.75623
03:45:34|0.75623
03:45:34|0.7562
03:45:36|0.7562
03:45:37|0.7562
03:45:40|0.7562
03:45:40|0.7562
03:45:41|0.75614
03:45:42|0.75613
03:45:43|0.75613
03:45:44|0.75613
03:45:45|0.75613
03:45:46|0.75613
03:45:47|0.75613
03:45:48|0.75613
03:45:49|0.75613
03:45:50|0.75613
03:45:51|0.75603
03:45:52|0.75603
03:45:53|0.75603
03:45:54|0.75603
03:45:55|0.75603
03:45:56|0.75603
03:45:57|0.75603
03:45:58|0.75603
03:45:59|0.75603
03:46:00|0.75603
03:46:01|0.75603
03:46:02|0.75603
03:46:03|0.75549
03:46:04|0.75538
03:46:05|0.75538
03:46:06|0.75538
03:46:08|0.75538
03:46:09|0.75536
03:46:10|0.75536
03:46:10|0.75536
03:46:11|0.75536
03:46:13|0.75536
03:46:14|0.75536
03:46:14|0.75536
03:46:16|0.75536
03:46:17|0.75536
03:46:18|0.75536
03:46:20|0.75536
03:46:20|0.75536
03:46:21|0.75536
03:46:22|0.75484
03:46:24|0.75484
03:46:25|0.75484
03:46:26|0.75472
03:46:27|0.75472
03:46:28|0.75472
03:46:29|0.75472
03:46:30|0.75472
03:46:31|0.75472
03:46:32|0.75472
03:46:33|0.75472
03:46:34|0.75472
03:46:35|0.75472
03:46:36|0.75472
03:46:37|0.75467
03:46:38|0.75467
03:46:39|0.75427
03:46:40|0.75427
03:46:41|0.75427
03:46:43|0.75381
03:46:43|0.75432
03:46:44|0.75432
03:46:45|0.75432
03:46:46|0.75427
03:46:47|0.75427
03:46:48|0.75427
03:46:49|0.75427
03:46:50|0.75427
03:46:52|0.75427
03:46:52|0.75427
03:46:53|0.75427
03:46:54|0.75399
03:46:55|0.75399
03:46:56|0.75399
03:46:57|0.75399
03:46:58|0.75399
03:46:59|0.75399
03:47:00|0.75399
03:47:01|0.75399
03:47:02|0.75399
03:47:03|0.75399
03:47:04|0.75399
03:47:05|0.75399
03:47:06|0.75399
03:47:07|0.75399
03:47:08|0.75399
03:47:09|0.75399
03:47:10|0.75399
03:47:11|0.75399
03:47:12|0.75399
03:47:14|0.75365
03:47:15|0.75365
03:47:16|0.75365
03:47:18|0.75365
03:47:18|0.75365
03:47:19|0.75365
03:47:21|0.75365
03:47:21|0.75365
03:47:23|0.7538
03:47:24|0.7538
03:47:25|0.7538
03:47:26|0.7536
03:47:26|0.7536
03:47:28|0.7536
03:47:29|0.7536
03:47:29|0.75356
03:47:31|0.75356
03:47:32|0.75356
03:47:32|0.75356
03:47:34|0.75356
03:47:34|0.75356
03:47:36|0.75356
03:47:36|0.75356
03:47:38|0.75356
03:47:39|0.75356
03:47:40|0.75356
03:47:41|0.75375
03:47:42|0.75375
03:47:43|0.75375
03:47:44|0.75375
03:47:44|0.75375
03:47:45|0.75375
03:47:46|0.75375
03:47:48|0.75375
03:47:49|0.75375
03:47:50|0.75375
03:47:51|0.75375
03:47:52|0.75375
03:47:53|0.75423
03:47:54|0.75423
03:47:55|0.75423
03:47:56|0.75423
03:47:57|0.75423
03:47:58|0.75423
03:47:59|0.75423
03:48:00|0.75423
03:48:01|0.75423
03:48:02|0.75423
03:48:03|0.75423
03:48:04|0.75423
03:48:05|0.75423
03:48:06|0.75423
03:48:07|0.75423
03:48:08|0.75423
03:48:09|0.75423
03:48:10|0.75423
03:48:11|0.75423
03:48:12|0.75423
03:48:13|0.75442
03:48:14|0.75442
03:48:16|0.75442
03:48:16|0.75442
03:48:17|0.75442
03:48:19|0.75442
03:48:20|0.75442
03:48:21|0.75442
03:48:22|0.75442
03:48:23|0.75442
03:48:24|0.75442
03:48:25|0.75442
03:48:26|0.75442
03:48:27|0.75442
03:48:28|0.75442
03:48:29|0.75442
03:48:30|0.75442
03:48:31|0.75442
03:48:32|0.75442
03:48:33|0.75442
03:48:33|0.75354
03:48:34|0.75354
03:48:36|0.75354
03:48:37|0.75354
03:48:37|0.75354
03:48:39|0.75354
03:48:40|0.75354
03:48:41|0.75354
03:48:42|0.75354
03:48:43|0.75312
03:48:45|0.75312
03:48:45|0.75313
03:48:46|0.75313
03:48:47|0.75313
03:48:48|0.75313
03:48:49|0.75313
03:48:51|0.75313
03:48:52|0.75313
03:48:53|0.75313
03:48:53|0.75313
03:48:54|0.75313
03:48:56|0.75313
03:48:56|0.75313
03:48:58|0.75329
03:48:59|0.75329
03:49:00|0.75329
03:49:01|0.75329
03:49:02|0.75329
03:49:03|0.75376
03:49:04|0.75376
03:49:04|0.75376
03:49:06|0.75376
03:49:06|0.75376
03:49:08|0.75376
03:49:09|0.75376
03:49:10|0.75376
03:49:11|0.75376
03:49:12|0.75376
03:49:13|0.75415
03:49:14|0.75415
03:49:15|0.75415
03:49:17|0.75415
03:49:17|0.75415
03:49:18|0.75358
03:49:20|0.75358
03:49:20|0.75358
03:49:22|0.75358
03:49:23|0.75358
03:49:24|0.75358
03:49:25|0.75358
03:49:26|0.75328
03:49:27|0.75328
03:49:28|0.75328
03:49:29|0.75328
03:49:31|0.75328
03:49:31|0.75328
03:49:32|0.75328
03:49:33|0.75328
03:49:34|0.75328
03:49:35|0.75349
03:49:36|0.75349
03:49:37|0.75349
03:49:38|0.75349
03:49:39|0.75349
03:49:40|0.75349
03:49:42|0.75349
03:49:42|0.75349
03:49:43|0.75349
03:49:44|0.75349
03:49:45|0.75349
03:49:46|0.75349
03:49:47|0.75349
03:49:48|0.75349
03:49:49|0.75407
03:49:50|0.75407
03:49:51|0.75412
03:49:52|0.75412
03:49:53|0.75412
03:49:54|0.75412
03:49:55|0.75412
03:49:56|0.7546
03:49:57|0.7546
03:49:58|0.7546
03:49:59|0.7546
03:50:00|0.7546
03:50:01|0.7546
03:50:02|0.75449
03:50:03|0.75449
03:50:04|0.75449
03:50:05|0.75449
03:50:06|0.75449
03:50:07|0.75449
03:50:09|0.75449
03:50:09|0.75459
03:50:10|0.75459
03:50:11|0.75451
03:50:12|0.75451
03:50:13|0.75451
03:50:14|0.75451
03:50:15|0.75451
03:50:17|0.75451
03:50:18|0.75451
03:50:19|0.75451
03:50:20|0.75451
03:50:21|0.75451
03:50:22|0.7545
03:50:24|0.7545
03:50:24|0.7545
03:50:25|0.7545
03:50:27|0.75459
03:50:28|0.75459
03:50:29|0.75459
03:50:30|0.75459
03:50:31|0.75459
03:50:32|0.75459
03:50:32|0.75459
03:50:33|0.75459
03:50:34|0.75459
03:50:36|0.75459
03:50:37|0.75459
03:50:38|0.75459
03:50:39|0.75459
03:50:40|0.75459
03:50:41|0.75459
03:50:41|0.75459
03:50:43|0.75459
03:50:43|0.75459
03:50:45|0.75459
03:50:45|0.75459
03:50:47|0.75459
03:50:47|0.75459
03:50:49|0.75459
03:50:49|0.75459
03:50:51|0.75459
03:50:52|0.75459
03:50:52|0.75459
03:50:53|0.75459
03:50:55|0.75459
03:50:56|0.75459
03:50:56|0.75459
03:50:58|0.75459
03:50:58|0.75459
03:51:00|0.75459
03:51:00|0.75459
03:51:01|0.75459
03:51:02|0.75491
03:51:03|0.75491
03:51:05|0.75491
03:51:06|0.75491
03:51:07|0.75491
03:51:07|0.75491
03:51:08|0.75491
03:51:10|0.75491
03:51:11|0.75491
03:51:11|0.75491
03:51:12|0.75491
03:51:14|0.75491
03:51:15|0.75491
03:51:15|0.75491
03:51:16|0.75509
03:51:18|0.75509
03:51:19|0.75509
03:51:20|0.75509
03:51:21|0.75509
03:51:22|0.75509
03:51:24|0.75516
03:51:24|0.75516
03:51:25|0.75516
03:51:26|0.75516
03:51:27|0.75516
03:51:28|0.75516
03:51:29|0.75516
03:51:31|0.75516
03:51:31|0.75516
03:51:32|0.75516
03:51:33|0.75516
03:51:34|0.75516
03:51:36|0.75535
03:51:37|0.75535
03:51:37|0.75535
03:51:38|0.75696
03:51:40|0.75745
03:51:41|0.75733
03:51:41|0.75733
03:51:43|0.75733
03:51:43|0.75733
03:51:45|0.75733
03:51:45|0.75733
03:51:46|0.75733
03:51:48|0.7574
03:51:49|0.7574
03:51:50|0.7574
03:51:51|0.7574
03:51:52|0.7574
03:51:52|0.7574
03:51:54|0.7574
03:51:54|0.7574
03:51:56|0.7574
03:51:57|0.7574
03:51:58|0.75703
03:51:59|0.75703
03:52:00|0.75703
03:52:01|0.75703
03:52:02|0.75703
03:52:03|0.75703
03:52:04|0.75703
03:52:05|0.75703
03:52:06|0.75703
03:52:07|0.75703
03:52:08|0.75703
03:52:09|0.75703
03:52:10|0.75703
03:52:11|0.75703
03:52:12|0.75703
03:52:13|0.75703
03:52:14|0.75703
03:52:15|0.75703
03:52:16|0.75703
03:52:17|0.75703
03:52:18|0.75703
03:52:20|0.75703
03:52:21|0.75703
03:52:22|0.75703
03:52:23|0.75703
03:52:24|0.75703
03:52:25|0.75703
03:52:26|0.75703
03:52:27|0.75703
03:52:28|0.75703
03:52:28|0.75703
03:52:30|0.75703
03:52:31|0.75703
03:52:32|0.75703
03:52:33|0.75703
03:52:34|0.75677
03:52:35|0.75677
03:52:36|0.75677
03:52:37|0.75677
03:52:38|0.75677
03:52:39|0.75677
03:52:40|0.75677
03:52:41|0.75677
03:52:42|0.75677
03:52:43|0.75677
03:52:44|0.75677
03:52:45|0.75677
03:52:46|0.75677
03:52:47|0.75677
03:52:48|0.75677
03:52:49|0.75677
03:52:50|0.75677
03:52:51|0.75677
03:52:52|0.75677
03:52:53|0.75677
03:52:54|0.75677
03:52:55|0.75677
03:52:56|0.75677
03:52:57|0.75677
03:52:58|0.75677
03:52:59|0.75677
03:53:00|0.75633
03:53:01|0.75633
03:53:02|0.75633
03:53:03|0.75633
03:53:04|0.75633
03:53:07|0.75633
03:53:08|0.75633
03:53:09|0.75633
03:53:10|0.75633
03:53:11|0.75633
03:53:12|0.75633
03:53:13|0.75633
03:53:14|0.75633
03:53:15|0.75633
03:53:16|0.75633
03:53:17|0.75633
03:53:18|0.75633
03:53:19|0.75633
03:53:21|0.75633
03:53:21|0.75633
03:53:23|0.75633
03:53:24|0.75633
03:53:25|0.75633
03:53:26|0.75633
03:53:27|0.75633
03:53:28|0.75633
03:53:29|0.75633
03:53:30|0.75633
03:53:31|0.75633
03:53:32|0.75633
03:53:33|0.75633
03:53:34|0.75633
03:53:35|0.75633
03:53:36|0.75633
03:53:37|0.75633
03:53:38|0.75633
03:53:39|0.75633
03:53:40|0.75633
03:53:41|0.75633
03:53:42|0.75633
03:53:43|0.75633
03:53:44|0.75632
03:53:45|0.75632
03:53:46|0.75632
03:53:47|0.75632
03:53:48|0.75632
03:53:49|0.75632
03:53:50|0.75632
03:53:51|0.75632
03:53:52|0.75632
03:53:53|0.75632
03:53:54|0.75632
03:53:55|0.75632
03:53:56|0.75632
03:53:57|0.75632
03:53:58|0.75632
03:53:59|0.75632
03:54:00|0.75632
03:54:01|0.75632
03:54:02|0.75632
03:54:03|0.75632
03:54:04|0.75632
03:54:05|0.75632
03:54:06|0.75632
03:54:07|0.75632
03:54:08|0.75632
03:54:09|0.75632
03:54:10|0.75632
03:54:11|0.75632
03:54:12|0.75632
03:54:13|0.75632
03:54:14|0.75632
03:54:15|0.75632
03:54:16|0.75632
03:54:17|0.75632
03:54:18|0.75632
03:54:19|0.75632
03:54:20|0.75632
03:54:21|0.75632
03:54:22|0.75632
03:54:23|0.75632
03:54:24|0.75632
03:54:25|0.75632
03:54:26|0.75632
03:54:28|0.75632
03:54:28|0.75632
03:54:30|0.75632
03:54:30|0.75632
03:54:31|0.75632
03:54:33|0.75632
03:54:33|0.75632
03:54:35|0.75632
03:54:36|0.75632
03:54:36|0.75632
03:54:38|0.75632
03:54:39|0.75632
03:54:39|0.75632
03:54:41|0.75632
03:54:42|0.75632
03:54:42|0.75632
03:54:43|0.75632
03:54:45|0.75632
03:54:46|0.75632
03:54:46|0.75632
03:54:48|0.75632
03:54:49|0.75632
03:54:50|0.75632
03:54:51|0.75632
03:54:51|0.75632
03:54:53|0.75632
03:54:53|0.75632
03:54:55|0.75632
03:54:55|0.75632
03:54:57|0.75632
03:54:58|0.75632
03:54:58|0.75632
03:55:00|0.75632
03:55:01|0.75632
03:55:02|0.75632
03:55:03|0.75632
03:55:03|0.75632
03:55:05|0.75632
03:55:05|0.75632
03:55:07|0.75645
03:55:08|0.75645
03:55:09|0.75645
03:55:10|0.75645
03:55:11|0.75645
03:55:12|0.75645
03:55:13|0.75645
03:55:14|0.75645
03:55:15|0.75645
03:55:17|0.75645
03:55:17|0.75645
03:55:18|0.75645
03:55:19|0.75645
03:55:20|0.75645
03:55:21|0.75643
03:55:22|0.75643
03:55:23|0.75643
03:55:24|0.75643
03:55:25|0.75643
03:55:26|0.75643
03:55:27|0.75643
03:55:28|0.75643
03:55:29|0.75643
03:55:30|0.75643
03:55:31|0.75643
03:55:32|0.75643
03:55:33|0.75633
03:55:35|0.75633
03:55:36|0.75633
03:55:37|0.75633
03:55:37|0.75622
03:55:38|0.75622
03:55:39|0.75617
03:55:41|0.75617
03:55:41|0.75617
03:55:42|0.75617
03:55:44|0.75617
03:55:44|0.75617
03:55:45|0.75617
03:55:47|0.75617
03:55:48|0.75617
03:55:49|0.75617
03:55:50|0.75599
03:55:50|0.75599
03:55:51|0.75644
03:55:53|0.75644
03:55:54|0.75644
03:55:55|0.75625
03:55:56|0.75625
03:55:56|0.75625
03:55:58|0.75625
03:55:58|0.75625
03:56:00|0.75625
03:56:01|0.7564
03:56:01|0.7564
03:56:02|0.7564
03:56:04|0.7564
03:56:05|0.7564
03:56:05|0.75646
03:56:06|0.75646
03:56:07|0.75646
03:56:08|0.75646
03:56:09|0.75646
03:56:10|0.75646
03:56:11|0.75646
03:56:12|0.75646
03:56:14|0.75646
03:56:15|0.75646
03:56:16|0.75629
03:56:17|0.75621
03:56:18|0.75621
03:56:18|0.75621
03:56:20|0.75621
03:56:21|0.7561
03:56:21|0.7561
03:56:22|0.7561
03:56:24|0.7561
03:56:25|0.7561
03:56:26|0.7561
03:56:27|0.7561
03:56:28|0.7561
03:56:29|0.7561
03:56:30|0.7561
03:56:31|0.7561
03:56:32|0.7561
03:56:33|0.7561
03:56:34|0.7561
03:56:35|0.75583
03:56:36|0.75583
03:56:37|0.75583
03:56:38|0.75583
03:56:39|0.75583
03:56:41|0.75583
03:56:41|0.75583
03:56:42|0.75558
03:56:43|0.75558
03:56:44|0.75558
03:56:45|0.75558
03:56:46|0.75558
03:56:47|0.75558
03:56:48|0.75558
03:56:49|0.75558
03:56:50|0.75559
03:56:51|0.75559
03:56:52|0.75559
03:56:53|0.75559
03:56:54|0.75559
03:56:56|0.75559
03:56:57|0.75559
03:56:58|0.75559
03:56:58|0.7558
03:56:59|0.7558
03:57:01|0.75546
03:57:02|0.75521
03:57:02|0.75521
03:57:03|0.75499
03:57:04|0.75499
03:57:05|0.75499
03:57:06|0.75499
03:57:07|0.75499
03:57:09|0.75499
03:57:10|0.75465
03:57:10|0.75465
03:57:11|0.7546
03:57:13|0.7546
03:57:13|0.75473
03:57:14|0.75473
03:57:16|0.75473
03:57:17|0.75473
03:57:18|0.75473
03:57:19|0.75473
03:57:20|0.75473
03:57:21|0.75526
03:57:22|0.75526
03:57:23|0.75526
03:57:25|0.75526
03:57:25|0.75526
03:57:27|0.75526
03:57:28|0.75526
03:57:30|0.75526
03:57:31|0.75526
03:57:32|0.75483
03:57:32|0.75483
03:57:34|0.75483
03:57:34|0.75483
03:57:36|0.75483
03:57:37|0.75483
03:57:39|0.75483
03:57:39|0.75483
03:57:40|0.75483
03:57:41|0.75483
03:57:42|0.75483
03:57:43|0.75483
03:57:44|0.75483
03:57:45|0.75483
03:57:46|0.75483
03:57:47|0.75483
03:57:48|0.75483
03:57:49|0.75483
03:57:50|0.75483
03:57:51|0.75483
03:57:52|0.75483
03:57:53|0.75483
03:57:54|0.75483
03:57:55|0.75492
03:57:56|0.75492
03:57:57|0.75492
03:57:59|0.75492
03:58:00|0.75492
03:58:01|0.75492
03:58:01|0.75492
03:58:03|0.75492
03:58:03|0.75492
03:58:04|0.75492
03:58:05|0.75492
03:58:06|0.75492
03:58:08|0.75492
03:58:08|0.75492
03:58:09|0.75492
03:58:10|0.75492
03:58:12|0.75492
03:58:13|0.75492
03:58:14|0.75533
03:58:14|0.75487
03:58:15|0.75487
03:58:16|0.75487
03:58:18|0.75487
03:58:19|0.75487
03:58:19|0.75487
03:58:20|0.75487
03:58:22|0.75487
03:58:22|0.75487
03:58:24|0.75487
03:58:25|0.75487
03:58:25|0.75487
03:58:27|0.75487
03:58:29|0.75487
03:58:30|0.75536
03:58:31|0.75536
03:58:32|0.75536
03:58:33|0.75536
03:58:34|0.75531
03:58:35|0.75528
03:58:36|0.75528
03:58:37|0.75528
03:58:38|0.75528
03:58:39|0.75528
03:58:41|0.75528
03:58:41|0.75528
03:58:42|0.75528
03:58:43|0.75528
03:58:45|0.75528
03:58:46|0.75528
03:58:46|0.75517
03:58:47|0.75517
03:58:48|0.75517
03:58:50|0.75517
03:58:50|0.75517
03:58:51|0.75517
03:58:52|0.75517
03:58:53|0.75517
03:58:55|0.75523
03:58:55|0.75523
03:58:56|0.75523
03:58:57|0.75523
03:58:58|0.75523
03:58:59|0.75523
03:59:00|0.75523
03:59:01|0.75523
03:59:02|0.75523
03:59:03|0.75523
03:59:04|0.75523
03:59:06|0.75523
03:59:06|0.75523
03:59:07|0.75523
03:59:08|0.75513
03:59:09|0.75513
03:59:10|0.75513
03:59:11|0.75513
03:59:12|0.75513
03:59:13|0.75491
03:59:14|0.75491
03:59:15|0.75491
03:59:16|0.75491
03:59:20|0.75491
03:59:20|0.75491
03:59:22|0.75491
03:59:23|0.75491
03:59:24|0.75491
03:59:25|0.75491
03:59:27|0.75491
03:59:27|0.75491
03:59:29|0.755
03:59:30|0.755
03:59:31|0.755
03:59:31|0.755
03:59:33|0.755
03:59:34|0.755
03:59:34|0.755
03:59:36|0.755
03:59:37|0.755
03:59:38|0.755
03:59:39|0.755
03:59:40|0.755
03:59:41|0.755
03:59:42|0.755
03:59:43|0.755
03:59:44|0.755
03:59:45|0.755
03:59:46|0.75512
03:59:46|0.75512
03:59:47|0.75512
03:59:49|0.75512
03:59:50|0.75512
03:59:50|0.75512
03:59:52|0.75512
03:59:53|0.75512
03:59:54|0.75512
03:59:54|0.75512
03:59:55|0.75512
03:59:57|0.75512
03:59:58|0.75479
03:59:59|0.75479
04:00:00|0.75479
04:00:01|0.75479
04:00:02|0.75479
04:00:02|0.75473
04:00:04|0.7551
04:00:05|0.7551
04:00:06|0.7551
04:00:07|0.7551
04:00:08|0.7551
04:00:09|0.7551
04:00:10|0.7551
04:00:11|0.7551
04:00:12|0.7551
04:00:13|0.7551
04:00:14|0.7551
04:00:15|0.7551
04:00:16|0.7551
04:00:17|0.7551
04:00:18|0.7551
04:00:19|0.7551
04:00:20|0.7551
04:00:21|0.7551
04:00:22|0.7551
04:00:23|0.7551
04:00:24|0.7551
04:00:25|0.7551
04:00:26|0.7551
04:00:27|0.75494
04:00:28|0.75494
04:00:30|0.75494
04:00:30|0.75494
04:00:31|0.75494
04:00:32|0.75494
04:00:33|0.75494
04:00:34|0.75494
04:00:35|0.75494
04:00:36|0.75494
04:00:37|0.75494
04:00:39|0.75494
04:00:39|0.75494
04:00:40|0.75494
04:00:42|0.75466
04:00:43|0.75466
04:00:44|0.75466
04:00:45|0.75466
04:00:45|0.75431
04:00:46|0.75431
04:00:48|0.75431
04:00:48|0.75431
04:00:50|0.75431
04:00:51|0.75431
04:00:51|0.75431
04:00:52|0.75431
04:00:54|0.75431
04:00:55|0.75431
04:00:56|0.75431
04:00:57|0.75431
04:00:58|0.75431
04:00:59|0.75431
04:01:00|0.75417
04:01:01|0.75417
04:01:02|0.75417
04:01:03|0.75417
04:01:04|0.75417
04:01:05|0.75417
04:01:06|0.75417
04:01:07|0.75417
04:01:08|0.75417
04:01:09|0.75417
04:01:10|0.75417
04:01:11|0.75417
04:01:12|0.75417
04:01:13|0.75417
04:01:14|0.75417
04:01:16|0.75417
04:01:16|0.75417
04:01:17|0.75417
04:01:18|0.75417
04:01:19|0.75417
04:01:20|0.75417
04:01:21|0.75417
04:01:22|0.75417
04:01:23|0.75417
04:01:24|0.75417
04:01:25|0.75417
04:01:26|0.75417
04:01:27|0.75417
04:01:29|0.75417
04:01:29|0.75417
04:01:31|0.75384
04:01:32|0.75385
04:01:33|0.75385
04:01:33|0.75385
04:01:34|0.75385
04:01:36|0.75365
04:01:37|0.75365
04:01:37|0.75515
04:01:39|0.75515
04:01:40|0.75515
04:01:41|0.75425
04:01:42|0.75425
04:01:43|0.75425
04:01:44|0.75425
04:01:45|0.75425
04:01:46|0.75425
04:01:47|0.75425
04:01:48|0.75425
04:01:49|0.75425
04:01:50|0.75425
04:01:51|0.75425
04:01:52|0.75425
04:01:53|0.75425
04:01:54|0.75425
04:01:55|0.75425
04:01:56|0.75425
04:01:57|0.75425
04:01:58|0.75425
04:01:59|0.75425
04:02:00|0.75425
04:02:01|0.75443
04:02:02|0.75443
04:02:03|0.75443
04:02:04|0.75443
04:02:05|0.75456
04:02:06|0.75456
04:02:07|0.75456
04:02:08|0.75456
04:02:09|0.75456
04:02:10|0.75456
04:02:11|0.75456
04:02:12|0.75456
04:02:13|0.75456
04:02:14|0.75456
04:02:15|0.75456
04:02:16|0.75456
04:02:17|0.75456
04:02:18|0.75456
04:02:19|0.75456
04:02:20|0.75456
04:02:21|0.75456
04:02:22|0.75456
04:02:23|0.75456
04:02:24|0.75456
04:02:25|0.75456
04:02:26|0.75456
04:02:27|0.75456
04:02:29|0.75456
04:02:29|0.75456
04:02:31|0.75456
04:02:31|0.75456
04:02:32|0.75456
04:02:34|0.75456
04:02:34|0.75456
04:02:36|0.75456
04:02:36|0.75456
04:02:38|0.75456
04:02:39|0.75456
04:02:40|0.75466
04:02:41|0.75466
04:02:42|0.75466
04:02:43|0.75466
04:02:44|0.75426
04:02:45|0.75426
04:02:46|0.75426
04:02:47|0.75426
04:02:48|0.75426
04:02:49|0.75426
04:02:50|0.75426
04:02:51|0.75426
04:02:53|0.75426
04:02:53|0.75426
04:02:54|0.75426
04:02:55|0.75426
04:02:56|0.75419
04:02:57|0.75419
04:02:58|0.75419
04:03:00|0.75419
04:03:00|0.75419
04:03:01|0.75419
04:03:03|0.75419
04:03:04|0.75419
04:03:05|0.75419
04:03:05|0.75419
04:03:06|0.75419
04:03:07|0.75419
04:03:09|0.75419
04:03:09|0.75419
04:03:10|0.75419
04:03:11|0.75419
04:03:12|0.75419
04:03:14|0.75419
04:03:14|0.75419
04:03:15|0.75419
04:03:17|0.75419
04:03:18|0.75419
04:03:18|0.75419
04:03:19|0.75419
04:03:20|0.75419
04:03:22|0.75419
04:03:22|0.75419
04:03:24|0.75419
04:03:25|0.75419
04:03:26|0.75419
04:03:27|0.75419
04:03:27|0.75419
04:03:28|0.75419
04:03:30|0.75419
04:03:31|0.75419
04:03:32|0.75419
04:03:33|0.75419
04:03:34|0.75419
04:03:36|0.75419
04:03:37|0.75419
04:03:38|0.75419
04:03:38|0.75419
04:03:40|0.75419
04:03:40|0.75419
04:03:42|0.75419
04:03:42|0.75419
04:03:43|0.75419
04:03:45|0.75419
04:03:45|0.75419
04:03:47|0.75419
04:03:48|0.75419
04:03:49|0.75419
04:03:50|0.75419
04:03:51|0.75419
04:03:52|0.75419
04:03:53|0.75419
04:03:54|0.75419
04:03:54|0.75419
04:03:56|0.75418
04:03:56|0.75418
04:03:58|0.75418
04:03:59|0.75418
04:04:00|0.75418
04:04:01|0.75418
04:04:02|0.75418
04:04:03|0.75418
04:04:04|0.75418
04:04:04|0.75418
04:04:06|0.75418
04:04:07|0.75418
04:04:08|0.75418
04:04:08|0.75418
04:04:10|0.75418
04:04:11|0.7539
04:04:12|0.7539
04:04:13|0.7539
04:04:14|0.7539
04:04:15|0.7539
04:04:16|0.7539
04:04:17|0.7539
04:04:18|0.7539
04:04:19|0.7539
04:04:20|0.7539
04:04:21|0.7539
04:04:22|0.7539
04:04:23|0.7539
04:04:24|0.7539
04:04:25|0.7539
04:04:26|0.7539
04:04:27|0.7539
04:04:28|0.7539
04:04:29|0.7539
04:04:31|0.7539
04:04:31|0.7539
04:04:32|0.7539
04:04:34|0.7539
04:04:35|0.7539
04:04:37|0.7539
04:04:37|0.7539
04:04:38|0.7539
04:04:39|0.7539
04:04:40|0.7539
04:04:41|0.7539
04:04:42|0.7539
04:04:43|0.7539
04:04:44|0.7539
04:04:46|0.7539
04:04:47|0.7539
04:04:47|0.7539
04:04:48|0.7539
04:04:49|0.7539
04:04:51|0.7539
04:04:51|0.75438
04:04:53|0.75438
04:04:54|0.75438
04:04:54|0.75438
04:04:56|0.75438
04:04:57|0.75438
04:04:57|0.75438
04:04:58|0.75438
04:04:59|0.75438
04:05:01|0.75438
04:05:02|0.75438
04:05:02|0.75438
04:05:04|0.75438
04:05:04|0.75438
04:05:05|0.75438
04:05:07|0.75438
04:05:07|0.75438
04:05:08|0.75438
04:05:09|0.75438
04:05:10|0.75438
04:05:12|0.75438
04:05:12|0.75438
04:05:13|0.75398
04:05:14|0.75398
04:05:15|0.75398
04:05:17|0.75398
04:05:19|0.75398
04:05:19|0.75398
04:05:20|0.75398
04:05:21|0.75398
04:05:23|0.75398
04:05:23|0.75398
04:05:24|0.75398
04:05:25|0.75398
04:05:26|0.75398
04:05:27|0.75398
04:05:28|0.75398
04:05:29|0.75398
04:05:30|0.75398
04:05:32|0.75398
04:05:33|0.75398
04:05:34|0.75398
04:05:35|0.75398
04:05:36|0.75398
04:05:37|0.75398
04:05:39|0.75398
04:05:39|0.75398
04:05:40|0.75398
04:05:41|0.75398
04:05:42|0.75398
04:05:44|0.75398
04:05:45|0.75398
04:05:45|0.75398
04:05:47|0.75398
04:05:47|0.75398
04:05:49|0.75398
04:05:50|0.75398
04:05:51|0.75398
04:05:52|0.75398
04:05:52|0.75398
04:05:54|0.75423
04:05:55|0.75423
04:05:56|0.75423
04:05:57|0.75423
04:05:58|0.75423
04:05:59|0.75423
04:06:00|0.75423
04:06:01|0.75423
04:06:02|0.75423
04:06:03|0.75423
04:06:04|0.75423
04:06:05|0.75423
04:06:06|0.75423
04:06:07|0.75423
04:06:08|0.75423
04:06:09|0.75423
04:06:10|0.75423
04:06:11|0.75423
04:06:12|0.75423
04:06:13|0.75423
04:06:14|0.75423
04:06:15|0.75423
04:06:16|0.75423
04:06:17|0.75423
04:06:18|0.75423
04:06:19|0.75487
04:06:20|0.75487
04:06:21|0.75487
04:06:22|0.75487
04:06:23|0.75487
04:06:24|0.75487
04:06:25|0.75468
04:06:26|0.75468
04:06:27|0.75468
04:06:28|0.75468
04:06:29|0.75468
04:06:30|0.75468
04:06:31|0.75468
04:06:33|0.75511
04:06:34|0.75511
04:06:34|0.75511
04:06:36|0.75511
04:06:37|0.75511
04:06:38|0.75511
04:06:39|0.75511
04:06:40|0.75511
04:06:41|0.755
04:06:42|0.755
04:06:43|0.755
04:06:44|0.755
04:06:45|0.755
04:06:46|0.755
04:06:47|0.755
04:06:48|0.755
04:06:49|0.755
04:06:50|0.755
04:06:51|0.755
04:06:52|0.755
04:06:53|0.755
04:06:54|0.755
04:06:55|0.755
04:06:56|0.755
04:06:57|0.755
04:06:58|0.755
04:06:59|0.755
04:07:00|0.755
04:07:01|0.755
04:07:02|0.755
04:07:03|0.755
04:07:04|0.755
04:07:05|0.755
04:07:06|0.755
04:07:07|0.755
04:07:08|0.755
04:07:09|0.755
04:07:10|0.755
04:07:12|0.75501
04:07:12|0.75501
04:07:13|0.75501
04:07:14|0.75501
04:07:15|0.75513
04:07:17|0.75513
04:07:17|0.75513
04:07:18|0.75513
04:07:19|0.7552
04:07:20|0.7552
04:07:21|0.7552
04:07:22|0.7552
04:07:23|0.7552
04:07:24|0.7552
04:07:26|0.7552
04:07:26|0.7552
04:07:28|0.7552
04:07:29|0.7552
04:07:30|0.7552
04:07:31|0.7552
04:07:32|0.7552
04:07:32|0.7552
04:07:34|0.7552
04:07:36|0.7552
04:07:36|0.7552
04:07:38|0.7552
04:07:39|0.7552
04:07:39|0.7552
04:07:40|0.7552
04:07:42|0.7552
04:07:43|0.7552
04:07:43|0.7552
04:07:45|0.7552
04:07:46|0.7552
04:07:47|0.7552
04:07:48|0.7552
04:07:49|0.7552
04:07:50|0.7552
04:07:51|0.7552
04:07:52|0.7552
04:07:53|0.75521
04:07:54|0.75521
04:07:55|0.75521
04:07:56|0.75521
04:07:57|0.75521
04:07:58|0.75521
04:08:00|0.75521
04:08:00|0.75521
04:08:01|0.75521
04:08:02|0.75521
04:08:03|0.75521
04:08:05|0.75521
04:08:06|0.75521
04:08:07|0.75521
04:08:07|0.75521
04:08:08|0.75521
04:08:10|0.75521
04:08:11|0.75521
04:08:11|0.75521
04:08:12|0.75521
04:08:13|0.75521
04:08:15|0.75521
04:08:16|0.75521
04:08:16|0.75521
04:08:18|0.75521
04:08:18|0.75521
04:08:19|0.75521
04:08:21|0.75521
04:08:22|0.75521
04:08:23|0.75521
04:08:24|0.75521
04:08:25|0.75521
04:08:26|0.75521
04:08:27|0.75521
04:08:28|0.75521
04:08:29|0.75521
04:08:30|0.75521
04:08:31|0.75521
04:08:32|0.75521
04:08:33|0.75521
04:08:34|0.75521
04:08:35|0.75537
04:08:37|0.75537
04:08:38|0.75537
04:08:39|0.75543
04:08:40|0.75543
04:08:41|0.75543
04:08:42|0.75543
04:08:43|0.75576
04:08:44|0.75565
04:08:45|0.75565
04:08:46|0.75565
04:08:47|0.75565
04:08:47|0.75565
04:08:49|0.75565
04:08:50|0.75565
04:08:51|0.75573
04:08:52|0.75545
04:08:53|0.75545
04:08:54|0.75545
04:08:55|0.75545
04:08:56|0.75545
04:08:56|0.75565
04:08:58|0.75565
04:08:59|0.75573
04:09:00|0.75573
04:09:01|0.75573
04:09:02|0.75573
04:09:03|0.75573
04:09:04|0.75577
04:09:05|0.75577
04:09:06|0.75577
04:09:07|0.75577
04:09:07|0.75577
04:09:09|0.75577
04:09:10|0.75577
04:09:11|0.75577
04:09:12|0.75577
04:09:13|0.75577
04:09:14|0.75577
04:09:15|0.75577
04:09:16|0.75577
04:09:17|0.75577
04:09:18|0.75577
04:09:19|0.75577
04:09:20|0.75577
04:09:21|0.75577
04:09:22|0.75567
04:09:23|0.75567
04:09:24|0.75567
04:09:25|0.75567
04:09:26|0.75567
04:09:27|0.75567
04:09:28|0.75567
04:09:29|0.75567
04:09:30|0.75567
04:09:31|0.75567
04:09:32|0.75567
04:09:33|0.75567
04:09:34|0.75476
04:09:36|0.75476
04:09:36|0.75476
04:09:38|0.75476
04:09:38|0.75476
04:09:40|0.75476
04:09:41|0.75476
04:09:42|0.75476
04:09:43|0.75476
04:09:44|0.75476
04:09:45|0.75476
04:09:46|0.75476
04:09:47|0.75476
04:09:48|0.75476
04:09:49|0.75476
04:09:50|0.75476
04:09:52|0.75476
04:09:52|0.75476
04:09:54|0.75476
04:09:55|0.75476
04:09:56|0.75476
04:09:57|0.75476
04:09:58|0.75476
04:09:59|0.75476
04:10:00|0.75476
04:10:01|0.75476
04:10:02|0.75476
04:10:03|0.75476
04:10:04|0.75476
04:10:05|0.75476
04:10:05|0.75476
04:10:07|0.75541
04:10:08|0.75548
04:10:09|0.75548
04:10:10|0.75548
04:10:11|0.75548
04:10:12|0.75548
04:10:13|0.75548
04:10:13|0.75582
04:10:15|0.75582
04:10:16|0.75582
04:10:17|0.75582
04:10:18|0.75582
04:10:19|0.75559
04:10:20|0.75559
04:10:21|0.75559
04:10:22|0.75559
04:10:23|0.75559
04:10:23|0.75559
04:10:25|0.75559
04:10:26|0.75559
04:10:27|0.75587
04:10:28|0.75576
04:10:29|0.75576
04:10:29|0.75576
04:10:30|0.75576
04:10:31|0.75576
04:10:32|0.75576
04:10:34|0.75576
04:10:35|0.75576
04:10:36|0.75576
04:10:37|0.75576
04:10:39|0.75576
04:10:40|0.75576
04:10:41|0.75576
04:10:42|0.75576
04:10:42|0.75576
04:10:44|0.75576
04:10:45|0.75576
04:10:46|0.75576
04:10:47|0.75576
04:10:48|0.75576
04:10:49|0.75576
04:10:50|0.75576
04:10:51|0.75576
04:10:52|0.75576
04:10:53|0.75576
04:10:54|0.756
04:10:55|0.756
04:10:56|0.756
04:10:57|0.756
04:10:58|0.75559
04:10:59|0.75559
04:11:00|0.75559
04:11:01|0.75559
04:11:02|0.75559
04:11:03|0.75559
04:11:04|0.75575
04:11:05|0.75575
04:11:06|0.75575
04:11:07|0.75575
04:11:08|0.75575
04:11:09|0.75575
04:11:10|0.75575
04:11:11|0.75575
04:11:12|0.75525
04:11:13|0.75525
04:11:14|0.75525
04:11:15|0.75525
04:11:16|0.75525
04:11:17|0.75525
04:11:18|0.75525
04:11:19|0.75525
04:11:20|0.75525
04:11:21|0.75525
04:11:22|0.75525
04:11:23|0.75525
04:11:24|0.75525
04:11:25|0.75525
04:11:26|0.75525
04:11:27|0.75525
04:11:28|0.75525
04:11:29|0.75525
04:11:30|0.75525
04:11:31|0.75525
04:11:32|0.75525
04:11:34|0.75525
04:11:34|0.75525
04:11:35|0.75525
04:11:37|0.75525
04:11:38|0.75525
04:11:39|0.75525
04:11:40|0.75525
04:11:41|0.75525
04:11:43|0.75525
04:11:44|0.75525
04:11:45|0.75525
04:11:46|0.75525
04:11:46|0.75525
04:11:47|0.75525
04:11:48|0.75525
04:11:50|0.75525
04:11:50|0.75525
04:11:51|0.75525
04:11:53|0.75525
04:11:54|0.75525
04:11:55|0.75525
04:11:56|0.75525
04:11:57|0.75525
04:11:58|0.75525
04:11:59|0.75525
04:12:00|0.75525
04:12:01|0.75525
04:12:01|0.75525
04:12:03|0.75525
04:12:04|0.75525
04:12:05|0.75525
04:12:06|0.75525
04:12:07|0.75525
04:12:08|0.75525
04:12:09|0.75525
04:12:09|0.75525
04:12:10|0.75525
04:12:12|0.75525
04:12:13|0.75525
04:12:13|0.75525
04:12:15|0.75525
04:12:15|0.75525
04:12:17|0.75525
04:12:18|0.75525
04:12:19|0.75525
04:12:20|0.75525
04:12:21|0.75525
04:12:22|0.75525
04:12:23|0.75525
04:12:24|0.75525
04:12:25|0.75525
04:12:26|0.75525
04:12:27|0.75525
04:12:29|0.75525
04:12:29|0.75525
04:12:30|0.75525
04:12:31|0.75525
04:12:32|0.75525
04:12:34|0.75525
04:12:35|0.75525
04:12:36|0.75525
04:12:36|0.75525
04:12:38|0.75525
04:12:39|0.75525
04:12:40|0.75526
04:12:42|0.75526
04:12:42|0.75526
04:12:43|0.75526
04:12:45|0.75526
04:12:45|0.75526
04:12:47|0.75526
04:12:47|0.75526
04:12:49|0.75526
04:12:50|0.75526
04:12:51|0.75526
04:12:52|0.75526
04:12:53|0.75526
04:12:54|0.75526
04:12:55|0.75526
04:12:56|0.75526
04:12:57|0.75526
04:12:58|0.75526
04:13:00|0.75526
04:13:00|0.75526
04:13:01|0.75526
04:13:02|0.75526
04:13:03|0.75526
04:13:04|0.75526
04:13:06|0.75526
04:13:06|0.75526
04:13:07|0.75526
04:13:09|0.75526
04:13:10|0.75526
04:13:10|0.75526
04:13:11|0.75526
04:13:12|0.75526
04:13:13|0.75526
04:13:15|0.75526
04:13:16|0.75526
04:13:16|0.75526
04:13:18|0.75525
04:13:18|0.75525
04:13:20|0.75525
04:13:20|0.75525
04:13:21|0.75525
04:13:23|0.75525
04:13:24|0.75525
04:13:24|0.75525
04:13:25|0.75525
04:13:27|0.75525
04:13:28|0.75525
04:13:28|0.75525
04:13:29|0.75525
04:13:30|0.75525
04:13:31|0.75525
04:13:32|0.75525
04:13:33|0.75525
04:13:35|0.75525
04:13:36|0.75525
04:13:36|0.75525
04:13:38|0.75525
04:13:39|0.75494
04:13:40|0.75494
04:13:40|0.75494
04:13:43|0.75494
04:13:43|0.75494
04:13:44|0.75494
04:13:45|0.75494
04:13:46|0.75494
04:13:47|0.75494
04:13:48|0.75468
04:13:49|0.75468
04:13:50|0.75468
04:13:52|0.75517
04:13:52|0.75517
04:13:54|0.75517
04:13:54|0.75517
04:13:56|0.75517
04:13:56|0.75517
04:13:58|0.75517
04:13:59|0.75517
04:14:00|0.75517
04:14:01|0.75517
04:14:02|0.75517
04:14:03|0.75517
04:14:04|0.75517
04:14:05|0.75517
04:14:06|0.75517
04:14:07|0.75517
04:14:08|0.75517
04:14:09|0.75517
04:14:10|0.75517
04:14:11|0.75517
04:14:12|0.75517
04:14:13|0.75517
04:14:14|0.75517
04:14:16|0.75517
04:14:16|0.75517
04:14:17|0.75517
04:14:18|0.75517
04:14:19|0.75517
04:14:20|0.75517
04:14:21|0.75517
04:14:22|0.75517
04:14:23|0.75517
04:14:24|0.75517
04:14:25|0.75517
04:14:26|0.75517
04:14:27|0.75517
04:14:28|0.75517
04:14:29|0.75557
04:14:30|0.75557
04:14:31|0.75557
04:14:32|0.75557
04:14:33|0.75557
04:14:34|0.75557
04:14:35|0.75557
04:14:36|0.75557
04:14:37|0.75557
04:14:38|0.75557
04:14:39|0.75557
04:14:40|0.75557
04:14:42|0.75557
04:14:43|0.75557
04:14:44|0.75557
04:14:45|0.75557
04:14:46|0.75557
04:14:47|0.75557
04:14:48|0.75557
04:14:50|0.75557
04:14:50|0.75557
04:14:52|0.75557
04:14:52|0.75557
04:14:54|0.75557
04:14:54|0.75557
04:14:56|0.75557
04:14:57|0.75557
04:14:58|0.75557
04:14:59|0.75557
04:15:00|0.75557
04:15:01|0.75557
04:15:02|0.75557
04:15:03|0.75557
04:15:04|0.75557
04:15:05|0.75557
04:15:06|0.75557
04:15:06|0.75557
04:15:08|0.75557
04:15:09|0.75557
04:15:09|0.75557
04:15:10|0.75557
04:15:12|0.75557
04:15:12|0.75557
04:15:14|0.75557
04:15:15|0.75557
04:15:16|0.75557
04:15:17|0.75557
04:15:18|0.75566
04:15:19|0.75566
04:15:20|0.75566
04:15:21|0.75566
04:15:21|0.75566
04:15:22|0.75566
04:15:23|0.75604
04:15:24|0.75604
04:15:26|0.75604
04:15:27|0.75604
04:15:28|0.75604
04:15:28|0.75604
04:15:30|0.75604
04:15:31|0.75604
04:15:31|0.75604
04:15:32|0.75604
04:15:34|0.75604
04:15:34|0.75604
04:15:35|0.75604
04:15:36|0.75604
04:15:37|0.75604
04:15:38|0.75604
04:15:40|0.75604
04:15:41|0.75604
04:15:42|0.75604
04:15:43|0.75604
04:15:44|0.75604
04:15:46|0.75604
04:15:47|0.75604
04:15:48|0.75604
04:15:48|0.75604
04:15:50|0.75604
04:15:51|0.75604
04:15:52|0.75604
04:15:53|0.75604
04:15:54|0.75604
04:15:55|0.75621
04:15:56|0.75621
04:15:58|0.75621
04:15:58|0.75621
04:15:59|0.75621
04:16:00|0.75621
04:16:01|0.75621
04:16:02|0.75621
04:16:03|0.75621
04:16:04|0.75621
04:16:05|0.75621
04:16:06|0.75621
04:16:07|0.75621
04:16:09|0.75621
04:16:09|0.75621
04:16:10|0.75621
04:16:11|0.75621
04:16:12|0.75621
04:16:14|0.75621
04:16:14|0.75621
04:16:15|0.75621
04:16:16|0.75621
04:16:18|0.75621
04:16:19|0.75621
04:16:19|0.75621
04:16:20|0.75621
04:16:22|0.75621
04:16:23|0.75621
04:16:24|0.75621
04:16:25|0.75621
04:16:25|0.75621
04:16:27|0.75621
04:16:27|0.75621
04:16:28|0.75621
04:16:29|0.75621
04:16:30|0.75626
04:16:31|0.75657
04:16:32|0.75657
04:16:34|0.75657
04:16:35|0.75657
04:16:35|0.75657
04:16:36|0.75657
04:16:37|0.75657
04:16:39|0.75657
04:16:40|0.75657
04:16:40|0.75657
04:16:41|0.75657
04:16:43|0.75657
04:16:44|0.75657
04:16:45|0.75657
04:16:46|0.75657
04:16:47|0.75657
04:16:48|0.75657
04:16:49|0.75657
04:16:50|0.75657
04:16:51|0.75657
04:16:52|0.75657
04:16:53|0.75657
04:16:54|0.75657
04:16:55|0.75657
04:16:56|0.75657
04:16:57|0.75657
04:16:58|0.75657
04:16:59|0.75691
04:17:00|0.75691
04:17:01|0.75691
04:17:03|0.75691
04:17:03|0.75691
04:17:04|0.75691
04:17:06|0.75691
04:17:06|0.75691
04:17:08|0.75691
04:17:09|0.75691
04:17:09|0.75691
04:17:10|0.75691
04:17:11|0.75691
04:17:12|0.75691
04:17:14|0.75691
04:17:14|0.75691
04:17:16|0.75691
04:17:16|0.75691
04:17:17|0.75691
04:17:19|0.75691
04:17:19|0.75691
04:17:21|0.75691
04:17:22|0.75691
04:17:22|0.75691
04:17:23|0.75691
04:17:24|0.75691
04:17:25|0.75691
04:17:26|0.75691
04:17:27|0.75691
04:17:29|0.75691
04:17:29|0.75691
04:17:30|0.75688
04:17:31|0.75691
04:17:32|0.75691
04:17:34|0.75691
04:17:34|0.75691
04:17:36|0.75691
04:17:37|0.75691
04:17:38|0.75691
04:17:38|0.75691
04:17:40|0.75691
04:17:41|0.75691
04:17:41|0.75691
04:17:43|0.75691
04:17:43|0.75691
04:17:44|0.75691
04:17:46|0.75691
04:17:46|0.75691
04:17:47|0.75691
04:17:49|0.75691
04:17:50|0.75691
04:17:51|0.75645
04:17:52|0.75633
04:17:53|0.75643
04:17:54|0.75643
04:17:56|0.75643
04:17:56|0.75643
04:17:57|0.75643
04:17:58|0.75643
04:17:59|0.75643
04:18:00|0.75643
04:18:01|0.75643
04:18:02|0.75643
04:18:03|0.75643
04:18:04|0.75643
04:18:05|0.75643
04:18:06|0.75643
04:18:07|0.75643
04:18:08|0.75643
04:18:09|0.75643
04:18:10|0.75643
04:18:11|0.75643
04:18:12|0.75643
04:18:13|0.75643
04:18:15|0.75643
04:18:15|0.75643
04:18:17|0.75643
04:18:18|0.75643
04:18:19|0.75643
04:18:19|0.75643
04:18:20|0.75643
04:18:22|0.75643
04:18:23|0.75643
04:18:24|0.75643
04:18:25|0.75643
04:18:26|0.75643
04:18:27|0.75643
04:18:27|0.75643
04:18:29|0.75643
04:18:30|0.75643
04:18:30|0.75643
04:18:32|0.75643
04:18:33|0.75643
04:18:34|0.75643
04:18:35|0.75643
04:18:36|0.75643
04:18:36|0.75643
04:18:38|0.75643
04:18:39|0.75643
04:18:40|0.75643
04:18:40|0.75643
04:18:41|0.75643
04:18:43|0.75643
04:18:44|0.75643
04:18:45|0.75643
04:18:47|0.75643
04:18:48|0.75643
04:18:49|0.75643
04:18:50|0.75643
04:18:51|0.75643
04:18:52|0.75643
04:18:53|0.75643
04:18:54|0.75643
04:18:55|0.75643
04:18:56|0.75643
04:18:57|0.75643
04:18:58|0.75643
04:18:59|0.75643
04:19:00|0.75643
04:19:01|0.75643
04:19:02|0.75643
04:19:03|0.75643
04:19:04|0.75643
04:19:05|0.75643
04:19:06|0.75643
04:19:07|0.75643
04:19:08|0.75651
04:19:10|0.75651
04:19:11|0.75651
04:19:12|0.75651
04:19:13|0.75651
04:19:14|0.75651
04:19:15|0.75651
04:19:15|0.75651
04:19:17|0.75651
04:19:17|0.75651
04:19:18|0.75651
04:19:20|0.75651
04:19:21|0.75651
04:19:21|0.75651
04:19:22|0.75651
04:19:24|0.75651
04:19:24|0.75651
04:19:26|0.75651
04:19:27|0.75651
04:19:27|0.75651
04:19:29|0.75651
04:19:29|0.75651
04:19:31|0.75651
04:19:31|0.75651
04:19:32|0.75651
04:19:33|0.75651
04:19:35|0.75651
04:19:36|0.75651
04:19:37|0.75651
04:19:38|0.75651
04:19:38|0.75676
04:19:39|0.75676
04:19:41|0.75676
04:19:42|0.75672
04:19:42|0.75672
04:19:43|0.75672
04:19:44|0.75672
04:19:46|0.7569
04:19:47|0.7569
04:19:48|0.7569
04:19:49|0.7569
04:19:50|0.7569
04:19:51|0.7569
04:19:52|0.7569
04:19:53|0.7569
04:19:54|0.7569
04:19:55|0.7569
04:19:56|0.7569
04:19:57|0.7569
04:19:58|0.7569
04:19:59|0.75688
04:20:00|0.75688
04:20:01|0.75688
04:20:03|0.75688
04:20:03|0.75688
04:20:04|0.75688
04:20:05|0.75688
04:20:06|0.75688
04:20:07|0.75688
04:20:08|0.75688
04:20:09|0.75688
04:20:10|0.75688
04:20:11|0.75688
04:20:13|0.75688
04:20:13|0.75688
04:20:14|0.75688
04:20:15|0.75688
04:20:16|0.75688
04:20:17|0.75688
04:20:18|0.75688
04:20:19|0.75693
04:20:20|0.75693
04:20:21|0.75693
04:20:23|0.75693
04:20:23|0.75693
04:20:24|0.75693
04:20:25|0.75693
04:20:26|0.75693
04:20:28|0.75693
04:20:28|0.75693
04:20:29|0.75693
04:20:30|0.75693
04:20:31|0.75693
04:20:32|0.75693
04:20:33|0.75693
04:20:34|0.75696
04:20:35|0.75696
04:20:36|0.75696
04:20:37|0.75696
04:20:38|0.75695
04:20:39|0.75695
04:20:40|0.75695
04:20:41|0.7566
04:20:42|0.7566
04:20:43|0.7566
04:20:44|0.7566
04:20:46|0.7566
04:20:47|0.7566
04:20:48|0.7566
04:20:49|0.7566
04:20:50|0.7566
04:20:51|0.75685
04:20:52|0.75685
04:20:53|0.75685
04:20:54|0.75685
04:20:55|0.75685
04:20:57|0.75685
04:20:57|0.75685
04:20:58|0.75685
04:20:59|0.75685
04:21:00|0.75685
04:21:01|0.75685
04:21:02|0.75685
04:21:03|0.75685
04:21:04|0.75685
04:21:05|0.75631
04:21:06|0.75631
04:21:08|0.75702
04:21:08|0.75702
04:21:10|0.75702
04:21:11|0.75702
04:21:12|0.75702
04:21:13|0.75702
04:21:14|0.75702
04:21:15|0.75702
04:21:16|0.75702
04:21:17|0.75702
04:21:18|0.75702
04:21:19|0.75702
04:21:20|0.75702
04:21:21|0.75702
04:21:22|0.75702
04:21:23|0.75702
04:21:24|0.75702
04:21:25|0.75702
04:21:26|0.75702
04:21:27|0.75702
04:21:28|0.75702
04:21:29|0.75702
04:21:30|0.75702
04:21:31|0.75702
04:21:32|0.75702
04:21:33|0.75702
04:21:34|0.75702
04:21:35|0.75687
04:21:36|0.75687
04:21:37|0.75687
04:21:38|0.75687
04:21:39|0.75687
04:21:40|0.75687
04:21:41|0.75687
04:21:42|0.75687
04:21:43|0.75687
04:21:44|0.75707
04:21:45|0.75707
04:21:46|0.75707
04:21:47|0.75707
04:21:49|0.75707
04:21:50|0.75707
04:21:51|0.75707
04:21:52|0.75707
04:21:53|0.75707
04:21:54|0.75707
04:21:55|0.75707
04:21:56|0.75707
04:21:57|0.75707
04:21:59|0.75707
04:21:59|0.75707
04:22:00|0.75707
04:22:01|0.75707
04:22:02|0.75707
04:22:04|0.75707
04:22:04|0.75707
04:22:06|0.75707
04:22:06|0.75707
04:22:08|0.75723
04:22:09|0.75768
04:22:09|0.75768
04:22:11|0.75768
04:22:11|0.75768
04:22:12|0.75768
04:22:13|0.75768
04:22:15|0.75768
04:22:16|0.75768
04:22:16|0.75768
04:22:17|0.75768
04:22:19|0.75768
04:22:20|0.75768
04:22:21|0.75768
04:22:22|0.75841
04:22:23|0.75844
04:22:24|0.75844
04:22:25|0.75844
04:22:25|0.75849
04:22:26|0.75849
04:22:27|0.75849
04:22:29|0.75849
04:22:30|0.75849
04:22:31|0.75849
04:22:32|0.75849
04:22:33|0.75849
04:22:34|0.75849
04:22:34|0.75839
04:22:36|0.75839
04:22:37|0.75839
04:22:38|0.75839
04:22:39|0.75839
04:22:40|0.75839
04:22:41|0.75839
04:22:42|0.75839
04:22:43|0.75839
04:22:43|0.75839
04:22:45|0.75839
04:22:46|0.75839
04:22:47|0.75839
04:22:48|0.75839
04:22:49|0.75839
04:22:50|0.75839
04:22:51|0.75839
04:22:52|0.75839
04:22:53|0.75839
04:22:55|0.75839
04:22:55|0.75839
04:22:56|0.75839
04:22:57|0.75839
04:22:58|0.75839
04:22:59|0.75839
04:23:00|0.75839
04:23:01|0.75839
04:23:02|0.75839
04:23:03|0.7583
04:23:04|0.7583
04:23:05|0.7583
04:23:06|0.7583
04:23:07|0.7583
04:23:08|0.75843
04:23:09|0.75845
04:23:10|0.75845
04:23:11|0.75857
04:23:12|0.75857
04:23:13|0.75857
04:23:14|0.75857
04:23:16|0.75857
04:23:16|0.75857
04:23:18|0.75857
04:23:18|0.75857
04:23:20|0.75857
04:23:21|0.75857
04:23:22|0.75857
04:23:23|0.75857
04:23:24|0.75857
04:23:25|0.75857
04:23:26|0.75857
04:23:27|0.75857
04:23:28|0.75857
04:23:28|0.75857
04:23:30|0.75857
04:23:31|0.75857
04:23:32|0.75857
04:23:33|0.75857
04:23:33|0.75857
04:23:35|0.75857
04:23:36|0.75857
04:23:37|0.75857
04:23:38|0.75857
04:23:39|0.75857
04:23:40|0.75857
04:23:41|0.75857
04:23:41|0.75857
04:23:43|0.75857
04:23:43|0.75857
04:23:45|0.75857
04:23:46|0.75857
04:23:47|0.75857
04:23:48|0.75857
04:23:49|0.75857
04:23:49|0.75857
04:23:51|0.75857
04:23:52|0.75857
04:23:53|0.7585
04:23:54|0.7585
04:23:55|0.7585
04:23:57|0.7585
04:23:57|0.7585
04:23:59|0.7585
04:24:00|0.7585
04:24:01|0.7585
04:24:02|0.7585
04:24:02|0.7585
04:24:04|0.75874
04:24:05|0.75874
04:24:06|0.75874
04:24:07|0.75874
04:24:08|0.75874
04:24:08|0.75874
04:24:10|0.75873
04:24:11|0.75906
04:24:12|0.75906
04:24:13|0.75906
04:24:14|0.75906
04:24:15|0.75906
04:24:16|0.75906
04:24:17|0.75896
04:24:18|0.75896
04:24:19|0.75896
04:24:20|0.75896
04:24:21|0.75896
04:24:22|0.75896
04:24:22|0.75896
04:24:23|0.75896
04:24:25|0.75896
04:24:26|0.75896
04:24:27|0.75896
04:24:28|0.75896
04:24:29|0.75896
04:24:29|0.75896
04:24:31|0.75896
04:24:32|0.75896
04:24:33|0.75896
04:24:34|0.75896
04:24:35|0.75896
04:24:36|0.75896
04:24:37|0.75896
04:24:38|0.75985
04:24:39|0.75985
04:24:40|0.75986
04:24:41|0.75986
04:24:42|0.75986
04:24:43|0.75986
04:24:44|0.75986
04:24:45|0.75986
04:24:46|0.75986
04:24:47|0.75986
04:24:48|0.75986
04:24:49|0.75986
04:24:50|0.75986
04:24:51|0.75986
04:24:52|0.75994
04:24:53|0.75994
04:24:54|0.75994
04:24:55|0.75994
04:24:56|0.75994
04:24:57|0.75993
04:24:58|0.75993
04:24:59|0.75993
04:25:01|0.75994
04:25:01|0.75994
04:25:02|0.75994
04:25:04|0.75994
04:25:04|0.75994
04:25:05|0.75994
04:25:06|0.76011
04:25:07|0.76007
04:25:08|0.76007
04:25:10|0.76007
04:25:10|0.76007
04:25:11|0.76007
04:25:12|0.76049
04:25:13|0.76056
04:25:15|0.76079
04:25:15|0.76078
04:25:17|0.76072
04:25:18|0.76072
04:25:19|0.761
04:25:19|0.761
04:25:21|0.761
04:25:22|0.76075
04:25:23|0.76075
04:25:24|0.76075
04:25:25|0.76075
04:25:25|0.76075
04:25:27|0.76075
04:25:28|0.76096
04:25:29|0.76096
04:25:30|0.76112
04:25:31|0.76112
04:25:32|0.76072
04:25:33|0.76072
04:25:35|0.76112
04:25:35|0.76112
04:25:36|0.76112
04:25:37|0.76112
04:25:38|0.76112
04:25:39|0.76112
04:25:40|0.76112
04:25:41|0.76112
04:25:42|0.76112
04:25:43|0.76112
04:25:44|0.76112
04:25:45|0.76112
04:25:46|0.76138
04:25:47|0.76138
04:25:48|0.76138
04:25:50|0.76113
04:25:51|0.76113
04:25:51|0.76113
04:25:53|0.76113
04:25:54|0.76152
04:25:55|0.76152
04:25:56|0.76152
04:25:57|0.76121
04:25:58|0.76121
04:25:59|0.76121
04:26:00|0.76121
04:26:01|0.76115
04:26:02|0.76115
04:26:03|0.76115
04:26:04|0.76115
04:26:05|0.76158
04:26:07|0.76158
04:26:07|0.76158
04:26:08|0.76158
04:26:10|0.76158
04:26:10|0.76158
04:26:12|0.76175
04:26:13|0.76154
04:26:14|0.76154
04:26:15|0.76154
04:26:16|0.76154
04:26:17|0.76154
04:26:18|0.76185
04:26:19|0.76185
04:26:20|0.76181
04:26:21|0.76181
04:26:21|0.76195
04:26:22|0.76194
04:26:24|0.76194
04:26:25|0.76194
04:26:25|0.76194
04:26:27|0.76194
04:26:28|0.76194
04:26:29|0.76194
04:26:30|0.76194
04:26:31|0.76194
04:26:32|0.76194
04:26:33|0.76194
04:26:34|0.76194
04:26:35|0.76194
04:26:36|0.76194
04:26:37|0.76194
04:26:38|0.76194
04:26:39|0.76194
04:26:40|0.76226
04:26:41|0.76237
04:26:42|0.76221
04:26:43|0.76221
04:26:44|0.76258
04:26:45|0.76258
04:26:46|0.76258
04:26:47|0.76217
04:26:48|0.76217
04:26:49|0.76217
04:26:50|0.76217
04:26:51|0.76217
04:26:53|0.76257
04:26:53|0.76289
04:26:54|0.76289
04:26:56|0.76257
04:26:56|0.76257
04:26:58|0.76257
04:26:58|0.76257
04:27:00|0.76257
04:27:01|0.76257
04:27:01|0.76257
04:27:03|0.76257
04:27:04|0.76257
04:27:05|0.76257
04:27:06|0.76257
04:27:07|0.76257
04:27:08|0.76257
04:27:09|0.76257
04:27:10|0.76257
04:27:10|0.76257
04:27:12|0.76257
04:27:13|0.76247
04:27:14|0.76251
04:27:15|0.76246
04:27:16|0.76221
04:27:17|0.76221
04:27:18|0.76221
04:27:19|0.76221
04:27:20|0.76221
04:27:21|0.76177
04:27:22|0.76177
04:27:23|0.76177
04:27:24|0.76138
04:27:25|0.76138
04:27:26|0.76138
04:27:27|0.76138
04:27:28|0.76137
04:27:29|0.76137
04:27:30|0.76142
04:27:31|0.76142
04:27:32|0.76142
04:27:33|0.76142
04:27:34|0.76142
04:27:36|0.76126
04:27:36|0.76126
04:27:38|0.76126
04:27:38|0.76126
04:27:39|0.76126
04:27:40|0.76126
04:27:42|0.76126
04:27:42|0.76126
04:27:43|0.76126
04:27:44|0.76126
04:27:45|0.76126
04:27:47|0.76126
04:27:48|0.76126
04:27:48|0.76126
04:27:50|0.76126
04:27:51|0.76126
04:27:52|0.76126
04:27:53|0.7615
04:27:54|0.7615
04:27:55|0.7615
04:27:56|0.7615
04:27:57|0.7615
04:27:58|0.7615
04:27:59|0.7615
04:28:00|0.7615
04:28:01|0.7615
04:28:03|0.7615
04:28:03|0.7615
04:28:05|0.76151
04:28:06|0.762
04:28:07|0.762
04:28:08|0.762
04:28:09|0.762
04:28:10|0.762
04:28:11|0.762
04:28:12|0.762
04:28:13|0.762
04:28:14|0.762
04:28:15|0.762
04:28:16|0.762
04:28:17|0.762
04:28:18|0.7621
04:28:19|0.7621
04:28:20|0.7621
04:28:21|0.7621
04:28:22|0.7621
04:28:23|0.76217
04:28:24|0.76217
04:28:25|0.76217
04:28:26|0.76217
04:28:27|0.76217
04:28:28|0.762
04:28:29|0.76205
04:28:30|0.762
04:28:31|0.762
04:28:32|0.762
04:28:33|0.762
04:28:34|0.762
04:28:35|0.762
04:28:36|0.762
04:28:37|0.762
04:28:38|0.762
04:28:39|0.76201
04:28:40|0.76201
04:28:41|0.76201
04:28:42|0.76201
04:28:43|0.76201
04:28:44|0.76261
04:28:45|0.76261
04:28:46|0.76286
04:28:47|0.76286
04:28:48|0.76286
04:28:49|0.76286
04:28:50|0.76264
04:28:51|0.76264
04:28:52|0.76264
04:28:53|0.76264
04:28:54|0.76264
04:28:56|0.76264
04:28:57|0.76264
04:28:58|0.76264
04:29:00|0.76264
04:29:00|0.76264
04:29:01|0.76264
04:29:02|0.76264
04:29:04|0.76264
04:29:04|0.76264
04:29:06|0.76264
04:29:07|0.76264
04:29:08|0.76264
04:29:09|0.76264
04:29:09|0.76264
04:29:11|0.76264
04:29:12|0.76264
04:29:13|0.76264
04:29:14|0.76264
04:29:15|0.76264
04:29:16|0.76264
04:29:16|0.76264
04:29:18|0.76257
04:29:18|0.76257
04:29:20|0.76257
04:29:20|0.76252
04:29:22|0.76252
04:29:23|0.76252
04:29:24|0.7625
04:29:24|0.7625
04:29:26|0.7625
04:29:27|0.7625
04:29:27|0.7625
04:29:29|0.7625
04:29:30|0.76234
04:29:31|0.76233
04:29:32|0.76227
04:29:32|0.76227
04:29:33|0.76227
04:29:35|0.76227
04:29:35|0.76227
04:29:37|0.76227
04:29:38|0.76227
04:29:39|0.7625
04:29:40|0.7625
04:29:40|0.7625
04:29:42|0.7625
04:29:43|0.76254
04:29:44|0.76254
04:29:44|0.76254
04:29:45|0.76254
04:29:47|0.76254
04:29:48|0.76254
04:29:49|0.76254
04:29:50|0.76254
04:29:51|0.76254
04:29:52|0.76254
04:29:53|0.76254
04:29:54|0.76254
04:29:55|0.76254
04:29:57|0.76254
04:29:57|0.76254
04:29:59|0.76254
04:30:00|0.76254
04:30:00|0.76234
04:30:02|0.76234
04:30:03|0.76234
04:30:04|0.76234
04:30:05|0.76234
04:30:06|0.76203
04:30:06|0.76203
04:30:08|0.76203
04:30:09|0.76166
04:30:10|0.76166
04:30:11|0.76166
04:30:12|0.76166
04:30:13|0.76166
04:30:14|0.76166
04:30:15|0.76166
04:30:16|0.76166
04:30:17|0.76209
04:30:18|0.76209
04:30:19|0.76209
04:30:20|0.76209
04:30:21|0.76209
04:30:22|0.76209
04:30:23|0.76209
04:30:24|0.76209
04:30:25|0.76209
04:30:26|0.76209
04:30:27|0.76209
04:30:28|0.76209
04:30:29|0.76209
04:30:30|0.76209
04:30:31|0.76209
04:30:32|0.76209
04:30:33|0.76209
04:30:34|0.76148
04:30:35|0.76161
04:30:36|0.76161
04:30:37|0.76161
04:30:38|0.76161
04:30:39|0.76161
04:30:40|0.76161
04:30:41|0.76161
04:30:42|0.76161
04:30:43|0.76161
04:30:44|0.76169
04:30:45|0.76169
04:30:46|0.76169
04:30:47|0.76169
04:30:48|0.76169
04:30:49|0.76169
04:30:50|0.76152
04:30:51|0.76152
04:30:52|0.76152
04:30:53|0.76152
04:30:54|0.76152
04:30:55|0.76206
04:30:56|0.76206
04:30:57|0.76206
04:30:58|0.76206
04:30:59|0.76206
04:31:01|0.76216
04:31:01|0.76231
04:31:03|0.76275
04:31:03|0.76254
04:31:04|0.76254
04:31:05|0.76306
04:31:06|0.76306
04:31:08|0.76306
04:31:09|0.76306
04:31:10|0.76306
04:31:11|0.76306
04:31:12|0.76306
04:31:13|0.76306
04:31:14|0.76306
04:31:15|0.76306
04:31:16|0.76306
04:31:17|0.76306
04:31:18|0.76317
04:31:19|0.76317
04:31:20|0.76318
04:31:21|0.76318
04:31:22|0.76318
04:31:23|0.76356
04:31:24|0.76356
04:31:25|0.76356
04:31:26|0.76317
04:31:27|0.76317
04:31:28|0.76317
04:31:30|0.76317
04:31:30|0.76404
04:31:31|0.76404
04:31:32|0.76404
04:31:33|0.76404
04:31:34|0.76404
04:31:35|0.76404
04:31:36|0.76404
04:31:37|0.76386
04:31:38|0.76391
04:31:39|0.76391
04:31:40|0.7637
04:31:41|0.7637
04:31:42|0.7637
04:31:43|0.7637
04:31:44|0.7637
04:31:45|0.7637
04:31:46|0.7637
04:31:47|0.7637
04:31:48|0.7637
04:31:49|0.7637
04:31:50|0.7637
04:31:51|0.7637
04:31:52|0.76353
04:31:53|0.76353
04:31:54|0.76353
04:31:55|0.76353
04:31:56|0.76353
04:31:57|0.76353
04:31:59|0.76353
04:32:00|0.76353
04:32:01|0.76353
04:32:02|0.76353
04:32:03|0.76353
04:32:04|0.76367
04:32:06|0.76367
04:32:06|0.76367
04:32:08|0.76367
04:32:09|0.76367
04:32:10|0.76367
04:32:11|0.76367
04:32:12|0.76391
04:32:13|0.76388
04:32:14|0.76388
04:32:15|0.76388
04:32:16|0.76405
04:32:17|0.76405
04:32:18|0.76453
04:32:19|0.76429
04:32:20|0.76427
04:32:21|0.76429
04:32:22|0.76418
04:32:23|0.76418
04:32:24|0.76418
04:32:26|0.76418
04:32:26|0.76418
04:32:27|0.76418
04:32:28|0.76418
04:32:30|0.76418
04:32:30|0.76471
04:32:35|0.76471
04:32:35|0.76551
04:32:37|0.76526
04:32:38|0.76526
04:32:39|0.76566
04:32:40|0.7662
04:32:41|0.7662
04:32:42|0.7662
04:32:43|0.76568
04:32:44|0.76568
04:32:44|0.76568
04:32:46|0.76568
04:32:46|0.76568
04:32:48|0.76568
04:32:49|0.76626
04:32:50|0.76583
04:32:51|0.76583
04:32:52|0.76583
04:32:53|0.76583
04:32:53|0.76583
04:32:55|0.76583
04:32:56|0.76582
04:32:57|0.76598
04:32:58|0.76566
04:32:59|0.7657
04:33:00|0.76632
04:33:02|0.76632
04:33:02|0.7658
04:33:04|0.76513
04:33:05|0.7654
04:33:06|0.7654
04:33:07|0.76517
04:33:08|0.76531
04:33:09|0.76531
04:33:09|0.76531
04:33:10|0.76531
04:33:11|0.76531
04:33:13|0.76531
04:33:13|0.76531
04:33:15|0.76534
04:33:16|0.76514
04:33:16|0.76514
04:33:18|0.76514
04:33:19|0.76514
04:33:20|0.76514
04:33:21|0.76514
04:33:21|0.76514
04:33:22|0.76514
04:33:24|0.76514
04:33:25|0.76514
04:33:26|0.76514
04:33:27|0.76514
04:33:28|0.76514
04:33:28|0.76511
04:33:30|0.76511
04:33:31|0.76511
04:33:32|0.76511
04:33:33|0.76511
04:33:34|0.76514
04:33:34|0.76514
04:33:36|0.76514
04:33:37|0.7659
04:33:38|0.76565
04:33:39|0.76589
04:33:40|0.76589
04:33:41|0.76589
04:33:42|0.76589
04:33:43|0.76589
04:33:44|0.76589
04:33:44|0.76589
04:33:46|0.76589
04:33:47|0.76589
04:33:47|0.76589
04:33:49|0.76589
04:33:49|0.76589
04:33:51|0.76589
04:33:52|0.76629
04:33:53|0.76629
04:33:54|0.76629
04:33:55|0.76629
04:33:56|0.76629
04:33:57|0.76629
04:33:58|0.76629
04:33:59|0.76629
04:34:01|0.76629
04:34:02|0.76583
04:34:03|0.76541
04:34:04|0.76541
04:34:05|0.76541
04:34:07|0.76546
04:34:08|0.76546
04:34:09|0.76546
04:34:10|0.76546
04:34:11|0.76546
04:34:12|0.76546
04:34:13|0.76546
04:34:14|0.76546
04:34:15|0.76546
04:34:16|0.76546
04:34:17|0.76546
04:34:18|0.76546
04:34:19|0.76546
04:34:20|0.76546
04:34:21|0.76546
04:34:22|0.76541
04:34:23|0.76541
04:34:24|0.76541
04:34:25|0.76541
04:34:26|0.76541
04:34:27|0.76541
04:34:28|0.76541
04:34:29|0.76541
04:34:30|0.76541
04:34:32|0.76541
04:34:32|0.76541
04:34:33|0.76541
04:34:34|0.76541
04:34:36|0.76541
04:34:36|0.76623
04:34:37|0.76623
04:34:39|0.76623
04:34:39|0.76637
04:34:41|0.76637
04:34:42|0.76631
04:34:43|0.76631
04:34:44|0.76631
04:34:45|0.76631
04:34:46|0.76631
04:34:47|0.76631
04:34:48|0.76638
04:34:49|0.76638
04:34:50|0.76638
04:34:51|0.76638
04:34:52|0.76629
04:34:53|0.76629
04:34:54|0.76629
04:34:55|0.76629
04:34:56|0.76629
04:34:57|0.76629
04:34:58|0.76629
04:34:59|0.76629
04:35:00|0.76629
04:35:00|0.76629
04:35:01|0.76626
04:35:03|0.76626
04:35:04|0.76574
04:35:05|0.76574
04:35:06|0.76574
04:35:07|0.76574
04:35:08|0.76574
04:35:09|0.76574
04:35:10|0.76574
04:35:11|0.76574
04:35:12|0.76574
04:35:13|0.76574
04:35:14|0.76574
04:35:14|0.76574
04:35:16|0.76574
04:35:17|0.76574
04:35:18|0.76574
04:35:19|0.76574
04:35:20|0.76574
04:35:21|0.76574
04:35:22|0.76574
04:35:23|0.76574
04:35:24|0.76574
04:35:25|0.76574
04:35:27|0.76574
04:35:28|0.76765
04:35:29|0.76747
04:35:30|0.76747
04:35:31|0.7671
04:35:32|0.76711
04:35:33|0.76708
04:35:34|0.76707
04:35:35|0.76693
04:35:35|0.76811
04:35:37|0.76811
04:35:38|0.76781
04:35:39|0.7682
04:35:40|0.76803
04:35:41|0.76803
04:35:42|0.76804
04:35:43|0.76804
04:35:44|0.76804
04:35:45|0.76804
04:35:46|0.76804
04:35:47|0.76804
04:35:48|0.76842
04:35:49|0.76842
04:35:50|0.76807
04:35:51|0.76807
04:35:52|0.76807
04:35:53|0.76867
04:35:54|0.76867
04:35:55|0.76867
04:35:56|0.76867
04:35:57|0.76886
04:35:58|0.76836
04:35:59|0.7686
04:36:00|0.7686
04:36:01|0.7686
04:36:02|0.7686
04:36:03|0.76884
04:36:04|0.76884
04:36:05|0.76884
04:36:06|0.76884
04:36:07|0.76884
04:36:08|0.76884
04:36:09|0.76836
04:36:10|0.76823
04:36:11|0.76823
04:36:12|0.76823
04:36:13|0.76823
04:36:14|0.76768
04:36:15|0.76768
04:36:16|0.76768
04:36:17|0.76754
04:36:18|0.76754
04:36:19|0.76754
04:36:20|0.76754
04:36:21|0.76754
04:36:22|0.76754
04:36:23|0.76754
04:36:24|0.76754
04:36:25|0.76761
04:36:26|0.76761
04:36:27|0.76761
04:36:28|0.76761
04:36:29|0.76761
04:36:31|0.76761
04:36:31|0.76752
04:36:32|0.76752
04:36:33|0.76752
04:36:34|0.76752
04:36:35|0.76752
04:36:37|0.76718
04:36:37|0.76718
04:36:39|0.76715
04:36:40|0.76715
04:36:41|0.76673
04:36:42|0.76749
04:36:43|0.76736
04:36:44|0.76919
04:36:45|0.7693
04:36:45|0.7693
04:36:47|0.76895
04:36:48|0.76895
04:36:49|0.76977
04:36:50|0.76939
04:36:51|0.76939
04:36:52|0.76939
04:36:53|0.76917
04:36:54|0.76914
04:36:54|0.76914
04:36:56|0.76914
04:36:56|0.76914
04:36:58|0.7694
04:36:59|0.7694
04:37:00|0.7694
04:37:01|0.7694
04:37:01|0.7694
04:37:03|0.76885
04:37:04|0.76885
04:37:05|0.76869
04:37:06|0.76898
04:37:07|0.7694
04:37:09|0.76916
04:37:10|0.76916
04:37:11|0.76916
04:37:12|0.76916
04:37:13|0.76916
04:37:14|0.76916
04:37:15|0.76904
04:37:16|0.76925
04:37:17|0.76886
04:37:18|0.76918
04:37:19|0.76918
04:37:19|0.76918
04:37:20|0.76918
04:37:22|0.76897
04:37:23|0.76897
04:37:24|0.76897
04:37:25|0.76897
04:37:26|0.76897
04:37:27|0.76897
04:37:28|0.76897
04:37:29|0.76897
04:37:29|0.76897
04:37:31|0.76918
04:37:32|0.76918
04:37:33|0.76918
04:37:34|0.76918
04:37:35|0.76918
04:37:36|0.76918
04:37:37|0.76918
04:37:38|0.76918
04:37:39|0.76918
04:37:40|0.76918
04:37:41|0.76918
04:37:42|0.76918
04:37:43|0.76918
04:37:44|0.76918
04:37:45|0.7695
04:37:46|0.7695
04:37:47|0.7695
04:37:48|0.7695
04:37:49|0.76997
04:37:50|0.76992
04:37:51|0.76998
04:37:52|0.76969
04:37:53|0.76939
04:37:54|0.76939
04:37:55|0.76919
04:37:56|0.76919
04:37:57|0.76919
04:37:58|0.76959
04:37:59|0.76959
04:38:00|0.76959
04:38:01|0.76959
04:38:02|0.77012
04:38:04|0.77019
04:38:04|0.77001
04:38:05|0.77001
04:38:07|0.77031
04:38:08|0.77031
04:38:09|0.77
04:38:10|0.77031
04:38:11|0.77
04:38:12|0.77043
04:38:13|0.7709
04:38:14|0.77101
04:38:15|0.77124
04:38:15|0.771
04:38:17|0.77105
04:38:18|0.77105
04:38:19|0.77077
04:38:20|0.77077
04:38:21|0.77077
04:38:22|0.77077
04:38:23|0.77077
04:38:24|0.77191
04:38:25|0.77191
04:38:26|0.7718
04:38:27|0.77194
04:38:28|0.77263
04:38:29|0.77228
04:38:30|0.77311
04:38:31|0.77288
04:38:32|0.77334
04:38:33|0.7738
04:38:34|0.77409
04:38:35|0.77409
04:38:36|0.77415
04:38:38|0.77415
04:38:38|0.77415
04:38:39|0.77458
04:38:40|0.7742
04:38:41|0.77392
04:38:43|0.77378
04:38:43|0.77333
04:38:44|0.77338
04:38:45|0.77338
04:38:46|0.77275
04:38:47|0.773
04:38:48|0.773
04:38:49|0.773
04:38:50|0.77295
04:38:51|0.77264
04:38:52|0.77247
04:38:53|0.77233
04:38:54|0.77225
04:38:55|0.77208
04:38:56|0.77208
04:38:58|0.77154
04:38:58|0.77154
04:39:00|0.77126
04:39:01|0.771
04:39:02|0.771
04:39:03|0.77
04:39:03|0.77
04:39:05|0.7701
04:39:06|0.7701
04:39:06|0.7701
04:39:08|0.7701
04:39:09|0.7701
04:39:10|0.7701
04:39:11|0.77032
04:39:12|0.77032
04:39:13|0.77032
04:39:14|0.77032
04:39:15|0.77032
04:39:16|0.77032
04:39:17|0.77041
04:39:18|0.77041
04:39:19|0.77041
04:39:20|0.77057
04:39:21|0.77057
04:39:22|0.77057
04:39:23|0.77057
04:39:24|0.77057
04:39:25|0.77057
04:39:26|0.77057
04:39:27|0.77057
04:39:28|0.77032
04:39:29|0.77
04:39:30|0.77008
04:39:31|0.77027
04:39:32|0.77027
04:39:33|0.77027
04:39:34|0.77027
04:39:35|0.77027
04:39:36|0.77027
04:39:37|0.77027
04:39:38|0.77027
04:39:39|0.77027
04:39:41|0.77027
04:39:41|0.77011
04:39:43|0.77011
04:39:43|0.77011
04:39:44|0.77011
04:39:45|0.7701
04:39:46|0.7701
04:39:48|0.7701
04:39:49|0.7701
04:39:49|0.7701
04:39:51|0.7701
04:39:51|0.7701
04:39:52|0.7701
04:39:54|0.76965
04:39:54|0.76933
04:39:56|0.76913
04:39:57|0.76913
04:39:57|0.76913
04:39:58|0.76913
04:40:00|0.76913
04:40:00|0.76913
04:40:01|0.76913
04:40:03|0.76863
04:40:04|0.7686
04:40:05|0.76822
04:40:07|0.76783
04:40:07|0.76783
04:40:08|0.76819
04:40:09|0.76819
04:40:10|0.76801
04:40:12|0.76801
04:40:12|0.76797
04:40:13|0.76797
04:40:14|0.76797
04:40:15|0.76797
04:40:16|0.76797
04:40:17|0.76797
04:40:18|0.76797
04:40:20|0.76797
04:40:20|0.76797
04:40:22|0.76797
04:40:23|0.76801
04:40:24|0.76801
04:40:25|0.76801
04:40:26|0.76801
04:40:27|0.7682
04:40:28|0.7682
04:40:28|0.7682
04:40:30|0.7682
04:40:31|0.7682
04:40:32|0.7682
04:40:33|0.7682
04:40:34|0.76737
04:40:34|0.76635
04:40:36|0.76643
04:40:37|0.76607
04:40:38|0.76618
04:40:38|0.7659
04:40:40|0.76572
04:40:41|0.7656
04:40:42|0.76624
04:40:42|0.76627
04:40:44|0.76605
04:40:45|0.76605
04:40:46|0.76605
04:40:46|0.76605
04:40:48|0.76605
04:40:49|0.76589
04:40:50|0.76589
04:40:51|0.76612
04:40:52|0.76634
04:40:53|0.76634
04:40:54|0.76661
04:40:55|0.76645
04:40:56|0.7661
04:40:57|0.7661
04:40:58|0.7661
04:40:59|0.7661
04:41:00|0.7658
04:41:01|0.7658
04:41:03|0.7658
04:41:03|0.7658
04:41:04|0.76621
04:41:06|0.76621
04:41:07|0.76621
04:41:08|0.76572
04:41:09|0.76572
04:41:10|0.76566
04:41:11|0.76613
04:41:12|0.7657
04:41:13|0.7657
04:41:14|0.7657
04:41:15|0.7657
04:41:16|0.76565
04:41:17|0.76565
04:41:18|0.76567
04:41:19|0.76567
04:41:20|0.76567
04:41:21|0.76567
04:41:23|0.76695
04:41:23|0.76684
04:41:24|0.76684
04:41:25|0.76684
04:41:26|0.76684
04:41:27|0.76683
04:41:28|0.76683
04:41:29|0.76691
04:41:30|0.76691
04:41:31|0.76691
04:41:32|0.76691
04:41:33|0.76691
04:41:34|0.76691
04:41:35|0.76691
04:41:36|0.76691
04:41:37|0.76691
04:41:38|0.76654
04:41:39|0.76654
04:41:40|0.76619
04:41:41|0.76619
04:41:42|0.7662
04:41:43|0.7662
04:41:44|0.7662
04:41:45|0.7662
04:41:46|0.76605
04:41:47|0.76605
04:41:48|0.76605
04:41:49|0.76603
04:41:50|0.76603
04:41:51|0.76603
04:41:52|0.76603
04:41:53|0.76603
04:41:54|0.76696
04:41:55|0.76696
04:41:56|0.76696
04:41:57|0.76696
04:41:58|0.76675
04:41:59|0.76675
04:42:00|0.76652
04:42:01|0.76652
04:42:02|0.76615
04:42:03|0.76534
04:42:04|0.76534
04:42:06|0.76534
04:42:07|0.76537
04:42:08|0.76537
04:42:09|0.76445
04:42:10|0.7645
04:42:11|0.7645
04:42:12|0.76519
04:42:13|0.76519
04:42:14|0.76519
04:42:15|0.76515
04:42:17|0.76515
04:42:17|0.76515
04:42:18|0.76515
04:42:19|0.76515
04:42:20|0.7648
04:42:21|0.7648
04:42:23|0.7648
04:42:24|0.76479
04:42:24|0.76479
04:42:26|0.76479
04:42:27|0.7648
04:42:28|0.7648
04:42:28|0.7647
04:42:29|0.7647
04:42:31|0.76491
04:42:32|0.76492
04:42:33|0.76492
04:42:34|0.76492
04:42:34|0.76492
04:42:36|0.76492
04:42:37|0.76492
04:42:38|0.76492
04:42:39|0.76492
04:42:39|0.76484
04:42:41|0.76484
04:42:42|0.76484
04:42:44|0.76484
04:42:44|0.76484
04:42:45|0.76484
04:42:46|0.76497
04:42:47|0.76497
04:42:48|0.76497
04:42:49|0.76497
04:42:50|0.76502
04:42:51|0.76502
04:42:52|0.76502
04:42:53|0.76502
04:42:54|0.76502
04:42:56|0.76502
04:42:56|0.76502
04:42:58|0.76502
04:42:58|0.76502
04:42:59|0.76502
04:43:01|0.76502
04:43:02|0.76502
04:43:03|0.76522
04:43:03|0.76522
04:43:04|0.76522
04:43:06|0.76502
04:43:06|0.765
04:43:08|0.765
04:43:08|0.765
04:43:10|0.765
04:43:11|0.765
04:43:12|0.76441
04:43:13|0.76441
04:43:14|0.76441
04:43:15|0.76441
04:43:16|0.76441
04:43:17|0.76441
04:43:19|0.76441
04:43:20|0.76441
04:43:20|0.76441
04:43:21|0.76441
04:43:23|0.76441
04:43:23|0.765
04:43:25|0.765
04:43:26|0.765
04:43:26|0.765
04:43:28|0.765
04:43:28|0.7649
04:43:30|0.7649
04:43:31|0.7649
04:43:32|0.7649
04:43:33|0.76492
04:43:34|0.76492
04:43:35|0.76492
04:43:36|0.76492
04:43:37|0.76492
04:43:38|0.76492
04:43:39|0.76492
04:43:40|0.76492
04:43:41|0.76492
04:43:42|0.76492
04:43:43|0.76492
04:43:44|0.76453
04:43:45|0.76453
04:43:46|0.76456
04:43:47|0.76456
04:43:48|0.76456
04:43:49|0.76456
04:43:50|0.76456
04:43:51|0.7641
04:43:52|0.7641
04:43:53|0.76439
04:43:54|0.76439
04:43:55|0.76439
04:43:56|0.76456
04:43:57|0.76456
04:43:59|0.76456
04:43:59|0.76469
04:44:00|0.76469
04:44:01|0.76469
04:44:02|0.76469
04:44:03|0.7646
04:44:04|0.7646
04:44:05|0.7646
04:44:06|0.7646
04:44:07|0.76429
04:44:09|0.76417
04:44:10|0.76417
04:44:11|0.76417
04:44:12|0.76399
04:44:13|0.76399
04:44:14|0.76399
04:44:15|0.76458
04:44:16|0.76458
04:44:17|0.76458
04:44:18|0.76458
04:44:19|0.76365
04:44:20|0.76365
04:44:20|0.76365
04:44:22|0.76362
04:44:23|0.76362
04:44:24|0.76362
04:44:25|0.76362
04:44:25|0.76362
04:44:27|0.76417
04:44:28|0.76417
04:44:28|0.76444
04:44:30|0.76444
04:44:31|0.76444
04:44:32|0.76444
04:44:33|0.76444
04:44:34|0.76444
04:44:35|0.76458
04:44:36|0.76458
04:44:37|0.76483
04:44:38|0.76483
04:44:39|0.76483
04:44:39|0.76483
04:44:41|0.76483
04:44:42|0.76483
04:44:43|0.76483
04:44:44|0.76465
04:44:45|0.76465
04:44:45|0.76465
04:44:47|0.76465
04:44:48|0.76465
04:44:49|0.76499
04:44:50|0.76499
04:44:51|0.76499
04:44:52|0.76499
04:44:53|0.76499
04:44:54|0.76499
04:44:55|0.76499
04:44:56|0.76499
04:44:57|0.76508
04:44:58|0.76508
04:44:59|0.76508
04:45:01|0.76508
04:45:01|0.76508
04:45:02|0.76512
04:45:03|0.76512
04:45:04|0.76512
04:45:06|0.76512
04:45:06|0.76512
04:45:07|0.76512
04:45:09|0.76454
04:45:09|0.76471
04:45:10|0.76471
04:45:12|0.76471
04:45:13|0.76488
04:45:14|0.76488
04:45:15|0.76488
04:45:16|0.76488
04:45:17|0.76488
04:45:18|0.76488
04:45:19|0.76488
04:45:20|0.76488
04:45:21|0.76488
04:45:22|0.76488
04:45:23|0.76488
04:45:25|0.76488
04:45:25|0.76488
04:45:26|0.76488
04:45:27|0.76488
04:45:29|0.76488
04:45:29|0.76488
04:45:30|0.76488
04:45:31|0.76494
04:45:32|0.76494
04:45:34|0.76494
04:45:34|0.76494
04:45:35|0.76494
04:45:36|0.76494
04:45:37|0.76471
04:45:38|0.76471
04:45:39|0.76471
04:45:40|0.76471
04:45:41|0.76471
04:45:42|0.76471
04:45:43|0.76471
04:45:44|0.76471
04:45:45|0.76471
04:45:46|0.76471
04:45:47|0.76471
04:45:48|0.76502
04:45:49|0.76502
04:45:50|0.76502
04:45:51|0.76502
04:45:52|0.76502
04:45:53|0.76502
04:45:54|0.76502
04:45:56|0.76502
04:45:56|0.76502
04:45:57|0.76522
04:45:58|0.76538
04:45:59|0.76509
04:46:00|0.7654
04:46:01|0.7654
04:46:02|0.7654
04:46:03|0.7654
04:46:04|0.7654
04:46:05|0.7654
04:46:07|0.76582
04:46:08|0.766
04:46:08|0.766
04:46:09|0.76655
04:46:10|0.76675
04:46:12|0.7668
04:46:13|0.76728
04:46:13|0.76726
04:46:15|0.76715
04:46:16|0.76715
04:46:17|0.76762
04:46:18|0.76758
04:46:19|0.76779
04:46:20|0.76779
04:46:21|0.76779
04:46:22|0.76779
04:46:23|0.76745
04:46:24|0.76745
04:46:25|0.76715
04:46:26|0.76715
04:46:27|0.76715
04:46:28|0.76715
04:46:29|0.76715
04:46:30|0.76715
04:46:31|0.76715
04:46:32|0.76788
04:46:33|0.76788
04:46:34|0.76788
04:46:36|0.76788
04:46:36|0.76788
04:46:37|0.76692
04:46:38|0.76719
04:46:39|0.76719
04:46:40|0.76719
04:46:41|0.76719
04:46:42|0.76719
04:46:43|0.76719
04:46:45|0.76719
04:46:45|0.76719
04:46:46|0.76622
04:46:47|0.76622
04:46:48|0.76622
04:46:49|0.76622
04:46:50|0.76622
04:46:51|0.76651
04:46:52|0.76651
04:46:53|0.76651
04:46:54|0.76651
04:46:55|0.76651
04:46:56|0.76667
04:46:57|0.76667
04:46:58|0.76667
04:46:59|0.76663
04:47:00|0.76663
04:47:01|0.76695
04:47:03|0.76695
04:47:03|0.76695
04:47:04|0.76695
04:47:05|0.76695
04:47:06|0.76695
04:47:07|0.76695
04:47:08|0.76695
04:47:09|0.76695
04:47:10|0.76697
04:47:12|0.76697
04:47:13|0.76697
04:47:14|0.76697
04:47:15|0.76697
04:47:16|0.76697
04:47:17|0.76697
04:47:18|0.76697
04:47:19|0.76697
04:47:20|0.76697
04:47:21|0.76697
04:47:22|0.76697
04:47:23|0.76639
04:47:24|0.76639
04:47:25|0.76639
04:47:26|0.76639
04:47:27|0.76639
04:47:28|0.76639
04:47:29|0.76639
04:47:30|0.76639
04:47:31|0.76673
04:47:32|0.76673
04:47:33|0.76673
04:47:34|0.76673
04:47:35|0.76673
04:47:36|0.76673
04:47:37|0.76673
04:47:38|0.76673
04:47:39|0.76673
04:47:40|0.76673
04:47:41|0.76673
04:47:42|0.76673
04:47:43|0.76673
04:47:44|0.76673
04:47:45|0.76673
04:47:47|0.76673
04:47:47|0.76673
04:47:48|0.76626
04:47:49|0.76626
04:47:50|0.76626
04:47:51|0.76595
04:47:52|0.76595
04:47:53|0.76595
04:47:54|0.76595
04:47:55|0.76595
04:47:56|0.76595
04:47:57|0.76595
04:47:58|0.76595
04:47:59|0.76595
04:48:00|0.76595
04:48:01|0.76595
04:48:03|0.76595
04:48:03|0.76595
04:48:04|0.76595
04:48:05|0.76595
04:48:06|0.76595
04:48:08|0.76595
04:48:08|0.76558
04:48:09|0.76537
04:48:10|0.76503
04:48:11|0.76464
04:48:13|0.76464
04:48:14|0.76464
04:48:15|0.76464
04:48:16|0.76464
04:48:17|0.76443
04:48:19|0.76435
04:48:19|0.76435
04:48:20|0.76435
04:48:21|0.76435
04:48:22|0.76435
04:48:24|0.76435
04:48:24|0.76435
04:48:26|0.76436
04:48:26|0.76436
04:48:27|0.76436
04:48:28|0.76436
04:48:29|0.76434
04:48:31|0.76413
04:48:32|0.76413
04:48:32|0.76382
04:48:33|0.76375
04:48:34|0.76362
04:48:35|0.76349
04:48:36|0.76335
04:48:38|0.76332
04:48:38|0.76332
04:48:39|0.76332
04:48:40|0.76332
04:48:42|0.76341
04:48:43|0.76341
04:48:43|0.76341
04:48:44|0.76341
04:48:45|0.76341
04:48:46|0.76324
04:48:48|0.76314
04:48:49|0.76288
04:48:49|0.76288
04:48:51|0.76277
04:48:51|0.76277
04:48:53|0.76324
04:48:54|0.76324
04:48:55|0.76358
04:48:55|0.76319
04:48:56|0.76319
04:48:58|0.76319
04:48:58|0.76309
04:49:00|0.76307
04:49:01|0.76307
04:49:02|0.763
04:49:03|0.763
04:49:03|0.763
04:49:05|0.76324
04:49:05|0.76324
04:49:07|0.76324
04:49:08|0.76324
04:49:09|0.76339
04:49:10|0.76375
04:49:11|0.76335
04:49:12|0.76343
04:49:13|0.76343
04:49:14|0.76343
04:49:15|0.76344
04:49:16|0.76344
04:49:17|0.76382
04:49:18|0.76382
04:49:19|0.76382
04:49:20|0.76382
04:49:21|0.76382
04:49:22|0.76382
04:49:23|0.76382
04:49:25|0.7639
04:49:26|0.7639
04:49:26|0.7639
04:49:27|0.7639
04:49:28|0.7639
04:49:29|0.7639
04:49:30|0.7639
04:49:31|0.7639
04:49:32|0.76382
04:49:33|0.76382
04:49:34|0.76391
04:49:35|0.76391
04:49:36|0.76391
04:49:37|0.76391
04:49:38|0.76391
04:49:39|0.76391
04:49:40|0.76315
04:49:41|0.76315
04:49:43|0.76315
04:49:44|0.76315
04:49:45|0.76315
04:49:45|0.76315
04:49:47|0.76315
04:49:48|0.76315
04:49:48|0.76315
04:49:49|0.76315
04:49:51|0.76315
04:49:51|0.7633
04:49:52|0.7633
04:49:54|0.7633
04:49:54|0.7633
04:49:56|0.7633
04:49:57|0.7633
04:49:58|0.7633
04:49:59|0.7633
04:49:59|0.7633
04:50:00|0.7633
04:50:02|0.7633
04:50:03|0.76322
04:50:04|0.76322
04:50:05|0.76322
04:50:06|0.76322
04:50:07|0.76322
04:50:08|0.76322
04:50:09|0.76322
04:50:10|0.76322
04:50:11|0.7633
04:50:12|0.7633
04:50:13|0.7633
04:50:14|0.7633
04:50:16|0.76383
04:50:16|0.76382
04:50:17|0.76382
04:50:19|0.76364
04:50:20|0.76364
04:50:22|0.76364
04:50:22|0.76364
04:50:23|0.76364
04:50:24|0.76364
04:50:25|0.76364
04:50:26|0.76364
04:50:27|0.76364
04:50:28|0.76364
04:50:29|0.76364
04:50:30|0.76364
04:50:31|0.76364
04:50:32|0.76364
04:50:33|0.76364
04:50:34|0.76364
04:50:35|0.76364
04:50:36|0.76335
04:50:37|0.76335
04:50:38|0.76335
04:50:39|0.76335
04:50:40|0.76324
04:50:41|0.76334
04:50:42|0.76334
04:50:43|0.76334
04:50:44|0.76334
04:50:45|0.76334
04:50:46|0.76334
04:50:47|0.76334
04:50:48|0.76334
04:50:49|0.76334
04:50:50|0.76334
04:50:52|0.76334
04:50:52|0.76334
04:50:54|0.76334
04:50:54|0.76334
04:50:56|0.7637
04:50:57|0.7637
04:50:57|0.7637
04:50:59|0.7637
04:50:59|0.7637
04:51:01|0.7637
04:51:02|0.7637
04:51:02|0.7637
04:51:04|0.7637
04:51:05|0.7637
04:51:05|0.7637
04:51:07|0.7637
04:51:08|0.7637
04:51:09|0.7637
04:51:10|0.7637
04:51:11|0.7637
04:51:11|0.7637
04:51:13|0.7637
04:51:13|0.7637
04:51:15|0.7637
04:51:16|0.7637
04:51:16|0.7637
04:51:18|0.7637
04:51:19|0.7637
04:51:20|0.7637
04:51:21|0.76391
04:51:22|0.76391
04:51:23|0.76391
04:51:25|0.76391
04:51:25|0.76391
04:51:26|0.76421
04:51:27|0.76421
04:51:28|0.76421
04:51:29|0.76421
04:51:30|0.76421
04:51:32|0.76421
04:51:33|0.76421
04:51:33|0.76408
04:51:35|0.76408
04:51:36|0.76408
04:51:37|0.76406
04:51:37|0.76406
04:51:38|0.76406
04:51:40|0.76406
04:51:41|0.76406
04:51:42|0.76406
04:51:42|0.76406
04:51:43|0.76406
04:51:44|0.76406
04:51:46|0.76406
04:51:47|0.76406
04:51:48|0.76406
04:51:48|0.76406
04:51:49|0.76406
04:51:51|0.76406
04:51:51|0.76406
04:51:52|0.76406
04:51:53|0.76406
04:51:55|0.76406
04:51:56|0.76406
04:51:57|0.76362
04:51:57|0.76362
04:51:59|0.76322
04:52:00|0.76322
04:52:00|0.76322
04:52:01|0.76322
04:52:02|0.76322
04:52:03|0.76322
04:52:04|0.76339
04:52:06|0.76347
04:52:07|0.76347
04:52:07|0.76347
04:52:08|0.76324
04:52:10|0.76324
04:52:10|0.76324
04:52:11|0.76324
04:52:12|0.76324
04:52:14|0.76324
04:52:14|0.76358
04:52:16|0.76358
04:52:18|0.76358
04:52:19|0.76358
04:52:19|0.76358
04:52:21|0.76349
04:52:22|0.76349
04:52:23|0.76349
04:52:24|0.76349
04:52:25|0.76349
04:52:26|0.76349
04:52:27|0.76349
04:52:28|0.76349
04:52:29|0.76349
04:52:30|0.76318
04:52:31|0.76318
04:52:33|0.76318
04:52:34|0.76318
04:52:35|0.76318
04:52:36|0.76318
04:52:37|0.76341
04:52:38|0.76341
04:52:39|0.76341
04:52:40|0.76341
04:52:41|0.76344
04:52:42|0.76344
04:52:42|0.76344
04:52:43|0.76344
04:52:45|0.76344
04:52:45|0.76396
04:52:47|0.76396
04:52:48|0.76396
04:52:48|0.76396
04:52:50|0.76396
04:52:51|0.76396
04:52:51|0.76396
04:52:53|0.76396
04:52:54|0.76396
04:52:54|0.76406
04:52:56|0.76406
04:52:56|0.76406
04:52:58|0.76406
04:52:59|0.76406
04:52:59|0.76411
04:53:01|0.76411
04:53:02|0.76411
04:53:02|0.76411
04:53:04|0.76411
04:53:05|0.76411
04:53:06|0.76411
04:53:07|0.76411
04:53:08|0.76418
04:53:09|0.76426
04:53:10|0.76426
04:53:11|0.76426
04:53:12|0.76426
04:53:12|0.76442
04:53:14|0.76442
04:53:15|0.76501
04:53:16|0.76501
04:53:16|0.76502
04:53:18|0.76525
04:53:20|0.76525
04:53:20|0.76525
04:53:22|0.76525
04:53:23|0.76525
04:53:24|0.76525
04:53:25|0.76525
04:53:26|0.76536
04:53:28|0.76569
04:53:28|0.76569
04:53:29|0.76569
04:53:30|0.76569
04:53:31|0.76548
04:53:32|0.76585
04:53:33|0.76585
04:53:34|0.76585
04:53:35|0.76579
04:53:36|0.76656
04:53:37|0.76632
04:53:38|0.76632
04:53:39|0.76632
04:53:40|0.76632
04:53:41|0.76632
04:53:42|0.76613
04:53:43|0.76613
04:53:45|0.76613
04:53:45|0.76613
04:53:46|0.76613
04:53:47|0.76613
04:53:48|0.76613
04:53:50|0.76613
04:53:50|0.76613
04:53:51|0.76613
04:53:52|0.76613
04:53:53|0.76613
04:53:54|0.76613
04:53:55|0.76613
04:53:56|0.76613
04:53:57|0.76613
04:53:58|0.76613
04:53:59|0.76613
04:54:00|0.76615
04:54:02|0.76616
04:54:02|0.76616
04:54:03|0.76616
04:54:05|0.76616
04:54:06|0.76616
04:54:07|0.76616
04:54:08|0.76616
04:54:09|0.76616
04:54:10|0.76616
04:54:11|0.76616
04:54:12|0.76616
04:54:13|0.76616
04:54:14|0.76616
04:54:15|0.76616
04:54:16|0.76616
04:54:17|0.76616
04:54:18|0.76616
04:54:19|0.76616
04:54:20|0.76616
04:54:21|0.76616
04:54:22|0.76616
04:54:24|0.76616
04:54:25|0.76616
04:54:26|0.76628
04:54:27|0.76628
04:54:28|0.76628
04:54:29|0.76628
04:54:29|0.76628
04:54:31|0.76628
04:54:31|0.76628
04:54:33|0.76628
04:54:34|0.76628
04:54:35|0.76628
04:54:35|0.76628
04:54:37|0.76628
04:54:38|0.76628
04:54:39|0.76628
04:54:40|0.76647
04:54:41|0.76647
04:54:42|0.76647
04:54:43|0.76647
04:54:44|0.76647
04:54:45|0.76647
04:54:46|0.76647
04:54:47|0.76647
04:54:48|0.76647
04:54:49|0.76708
04:54:50|0.76708
04:54:51|0.76708
04:54:51|0.76711
04:54:53|0.76711
04:54:54|0.76711
04:54:55|0.76711
04:54:56|0.76711
04:54:57|0.76758
04:54:58|0.76758
04:54:59|0.76758
04:55:00|0.76758
04:55:00|0.76758
04:55:02|0.76758
04:55:03|0.76758
04:55:04|0.76758
04:55:05|0.76758
04:55:06|0.76758
04:55:07|0.76758
04:55:07|0.76758
04:55:09|0.76758
04:55:10|0.76758
04:55:10|0.76758
04:55:12|0.76758
04:55:13|0.76777
04:55:14|0.76779
04:55:15|0.76779
04:55:16|0.76766
04:55:17|0.76766
04:55:18|0.76825
04:55:18|0.76773
04:55:20|0.76773
04:55:21|0.76773
04:55:22|0.76773
04:55:23|0.76827
04:55:24|0.76822
04:55:25|0.76832
04:55:26|0.76885
04:55:27|0.76904
04:55:28|0.76894
04:55:29|0.76894
04:55:31|0.76905
04:55:32|0.76905
04:55:32|0.76901
04:55:33|0.76917
04:55:35|0.76906
04:55:36|0.76906
04:55:36|0.76906
04:55:37|0.76906
04:55:38|0.76906
04:55:40|0.76906
04:55:41|0.76906
04:55:42|0.76912
04:55:43|0.76912
04:55:43|0.76912
04:55:44|0.76916
04:55:45|0.76945
04:55:47|0.76945
04:55:47|0.76945
04:55:49|0.76945
04:55:49|0.76945
04:55:51|0.76945
04:55:51|0.76945
04:55:53|0.76924
04:55:53|0.76924
04:55:54|0.76948
04:55:56|0.76948
04:55:57|0.76913
04:55:58|0.76913
04:55:59|0.76913
04:55:59|0.76936
04:56:01|0.7694
04:56:02|0.7694
04:56:03|0.7694
04:56:04|0.7694
04:56:05|0.76965
04:56:06|0.76965
04:56:07|0.76965
04:56:07|0.76965
04:56:09|0.76965
04:56:10|0.76965
04:56:11|0.76965
04:56:12|0.76965
04:56:13|0.76965
04:56:13|0.76986
04:56:15|0.76986
04:56:16|0.76966
04:56:17|0.76966
04:56:18|0.76948
04:56:19|0.76921
04:56:20|0.76921
04:56:21|0.76921
04:56:22|0.76921
04:56:23|0.76921
04:56:24|0.76921
04:56:25|0.76921
04:56:27|0.76916
04:56:27|0.76916
04:56:28|0.76916
04:56:30|0.76916
04:56:31|0.76916
04:56:32|0.76939
04:56:33|0.76939
04:56:34|0.76939
04:56:35|0.76939
04:56:36|0.76939
04:56:37|0.76917
04:56:38|0.76917
04:56:39|0.76917
04:56:40|0.76917
04:56:41|0.76917
04:56:43|0.76956
04:56:43|0.76956
04:56:44|0.76922
04:56:45|0.76922
04:56:46|0.76922
04:56:48|0.76922
04:56:49|0.76922
04:56:50|0.76918
04:56:51|0.76918
04:56:52|0.76918
04:56:53|0.76918
04:56:54|0.76918
04:56:55|0.76918
04:56:56|0.76937
04:56:56|0.76937
04:56:57|0.76937
04:56:59|0.76937
04:57:00|0.76937
04:57:00|0.76937
04:57:02|0.76937
04:57:03|0.76937
04:57:04|0.76937
04:57:05|0.76938
04:57:06|0.76938
04:57:07|0.76938
04:57:07|0.76938
04:57:09|0.76938
04:57:10|0.76938
04:57:11|0.76938
04:57:12|0.76938
04:57:12|0.76938
04:57:14|0.76968
04:57:14|0.76968
04:57:16|0.76968
04:57:17|0.76968
04:57:18|0.76968
04:57:19|0.76938
04:57:20|0.76938
04:57:21|0.76938
04:57:22|0.76938
04:57:23|0.76938
04:57:24|0.76938
04:57:25|0.76938
04:57:27|0.76938
04:57:28|0.76938
04:57:29|0.76938
04:57:30|0.76938
04:57:31|0.76917
04:57:32|0.76917
04:57:34|0.76917
04:57:34|0.76917
04:57:35|0.76917
04:57:36|0.76917
04:57:37|0.76905
04:57:38|0.76905
04:57:39|0.76905
04:57:40|0.76905
04:57:41|0.76905
04:57:42|0.76905
04:57:43|0.76905
04:57:44|0.76905
04:57:45|0.769
04:57:47|0.769
04:57:47|0.769
04:57:48|0.76885
04:57:49|0.76885
04:57:50|0.76885
04:57:51|0.76885
04:57:52|0.76885
04:57:53|0.7685
04:57:54|0.7685
04:57:55|0.76849
04:57:56|0.76849
04:57:57|0.76849
04:57:58|0.76854
04:57:59|0.76854
04:58:00|0.76831
04:58:01|0.76827
04:58:03|0.76827
04:58:04|0.76814
04:58:05|0.76827
04:58:06|0.76823
04:58:07|0.76823
04:58:09|0.76823
04:58:09|0.76783
04:58:11|0.76783
04:58:12|0.76783
04:58:12|0.76783
04:58:13|0.76783
04:58:14|0.76783
04:58:15|0.76774
04:58:17|0.76774
04:58:17|0.76774
04:58:18|0.76774
04:58:20|0.76774
04:58:21|0.76774
04:58:22|0.76773
04:58:23|0.76773
04:58:24|0.76773
04:58:24|0.76773
04:58:26|0.76773
04:58:27|0.76773
04:58:28|0.76757
04:58:29|0.76757
04:58:30|0.76757
04:58:31|0.76757
04:58:32|0.76757
04:58:33|0.76739
04:58:35|0.76739
04:58:35|0.76739
04:58:36|0.76739
04:58:37|0.76739
04:58:38|0.76739
04:58:39|0.76741
04:58:40|0.76741
04:58:41|0.76741
04:58:42|0.76741
04:58:43|0.76741
04:58:44|0.76741
04:58:45|0.76741
04:58:46|0.76741
04:58:47|0.76741
04:58:48|0.76741
04:58:49|0.76741
04:58:50|0.76741
04:58:51|0.76754
04:58:52|0.76754
04:58:53|0.76754
04:58:54|0.76754
04:58:55|0.76754
04:58:56|0.76755
04:58:57|0.76755
04:58:58|0.76755
04:59:00|0.76755
04:59:01|0.76755
04:59:02|0.76755
04:59:03|0.76755
04:59:04|0.76755
04:59:05|0.76755
04:59:06|0.76755
04:59:07|0.76755
04:59:08|0.76755
04:59:08|0.7673
04:59:10|0.7673
04:59:11|0.7673
04:59:12|0.7673
04:59:12|0.7673
04:59:14|0.76708
04:59:14|0.7665
04:59:16|0.76615
04:59:17|0.76615
04:59:18|0.76615
04:59:18|0.76615
04:59:20|0.76615
04:59:21|0.76615
04:59:22|0.76615
04:59:23|0.76528
04:59:24|0.76569
04:59:26|0.76569
04:59:26|0.76569
04:59:27|0.76569
04:59:28|0.76561
04:59:29|0.76561
04:59:30|0.76561
04:59:31|0.76533
04:59:32|0.76533
04:59:33|0.76533
04:59:34|0.76533
04:59:35|0.76533
04:59:36|0.76533
04:59:37|0.76533
04:59:39|0.76533
04:59:40|0.76533
04:59:41|0.76533
04:59:42|0.76533
04:59:42|0.76533
04:59:43|0.76533
04:59:44|0.76533
04:59:45|0.76542
04:59:47|0.76551
04:59:48|0.76551
04:59:49|0.76551
04:59:50|0.76551
04:59:50|0.76552
04:59:51|0.76552
04:59:52|0.76552
04:59:53|0.76552
04:59:55|0.76552
04:59:56|0.76551
04:59:56|0.76551
04:59:58|0.76551
04:59:59|0.76525
05:00:00|0.76525
05:00:01|0.76501
05:00:02|0.76501
05:00:03|0.76518
05:00:04|0.76503
05:00:05|0.76503
05:00:06|0.76503
05:00:07|0.76503
05:00:08|0.76541
05:00:09|0.76541
05:00:10|0.76541
05:00:11|0.76541
05:00:12|0.76541
05:00:13|0.76541
05:00:14|0.76541
05:00:15|0.76541
05:00:16|0.7655
05:00:17|0.7655
05:00:18|0.76561
05:00:19|0.76561
05:00:20|0.76561
05:00:21|0.76569
05:00:22|0.76568
05:00:23|0.76568
05:00:24|0.76568
05:00:26|0.76568
05:00:27|0.76568
05:00:27|0.76568
05:00:28|0.76568
05:00:29|0.76568
05:00:30|0.76568
05:00:32|0.76568
05:00:32|0.76568
05:00:33|0.76568
05:00:34|0.76544
05:00:35|0.7654
05:00:37|0.76518
05:00:37|0.76518
05:00:38|0.76518
05:00:39|0.76518
05:00:40|0.76518
05:00:42|0.76518
05:00:42|0.76518
05:00:43|0.76518
05:00:44|0.76518
05:00:45|0.76518
05:00:46|0.76518
05:00:47|0.76518
05:00:48|0.76518
05:00:50|0.76518
05:00:50|0.76518
05:00:51|0.76524
05:00:52|0.76524
05:00:53|0.76524
05:00:54|0.76524
05:00:56|0.76524
05:00:56|0.76513
05:00:58|0.76513
05:00:58|0.76513
05:01:00|0.76513
05:01:00|0.76513
05:01:01|0.76513
05:01:03|0.76516
05:01:03|0.76516
05:01:04|0.76516
05:01:06|0.76516
05:01:07|0.76516
05:01:10|0.76516
05:01:11|0.76516
05:01:12|0.76516
05:01:13|0.76516
05:01:14|0.76516
05:01:15|0.76519
05:01:16|0.76518
05:01:17|0.76518
05:01:18|0.76518
05:01:19|0.76517
05:01:20|0.76517
05:01:21|0.76517
05:01:22|0.76517
05:01:23|0.76517
05:01:24|0.76517
05:01:25|0.76517
05:01:27|0.76517
05:01:27|0.76517
05:01:29|0.76517
05:01:30|0.76517
05:01:31|0.76517
05:01:32|0.76517
05:01:33|0.76517
05:01:34|0.76517
05:01:35|0.76517
05:01:36|0.76517
05:01:37|0.76517
05:01:38|0.76517
05:01:39|0.76517
05:01:40|0.76515
05:01:41|0.76515
05:01:42|0.76515
05:01:43|0.76515
05:01:45|0.76515
05:01:45|0.76515
05:01:46|0.76515
05:01:47|0.76515
05:01:48|0.76515
05:01:49|0.76515
05:01:50|0.76515
05:01:51|0.76515
05:01:52|0.76515
05:01:53|0.76515
05:01:54|0.76515
05:01:56|0.76515
05:01:56|0.76515
05:01:57|0.76515
05:01:58|0.76515
05:01:59|0.76477
05:02:00|0.76477
05:02:01|0.76477
05:02:02|0.76437
05:02:03|0.76437
05:02:04|0.76437
05:02:05|0.76437
05:02:06|0.76437
05:02:07|0.76437
05:02:08|0.76437
05:02:09|0.76437
05:02:10|0.76437
05:02:12|0.76437
05:02:12|0.76437
05:02:13|0.76437
05:02:14|0.76437
05:02:15|0.76437
05:02:16|0.76437
05:02:17|0.76432
05:02:18|0.76437
05:02:19|0.76437
05:02:20|0.76437
05:02:21|0.76437
05:02:22|0.76437
05:02:23|0.76437
05:02:24|0.76437
05:02:25|0.76437
05:02:27|0.76437
05:02:28|0.76478
05:02:29|0.76478
05:02:30|0.76478
05:02:31|0.76478
05:02:32|0.76478
05:02:33|0.76478
05:02:34|0.76478
05:02:35|0.76478
05:02:36|0.76478
05:02:37|0.76478
05:02:38|0.76478
05:02:39|0.76478
05:02:40|0.76478
05:02:41|0.76478
05:02:43|0.76425
05:02:44|0.76425
05:02:45|0.76425
05:02:45|0.76425
05:02:46|0.76425
05:02:47|0.76425
05:02:48|0.76425
05:02:50|0.76425
05:02:51|0.76425
05:02:51|0.76425
05:02:52|0.76411
05:02:54|0.76411
05:02:54|0.76411
05:02:56|0.76411
05:02:57|0.76411
05:02:58|0.76402
05:02:59|0.76402
05:03:00|0.76402
05:03:01|0.76402
05:03:02|0.76402
05:03:03|0.76405
05:03:04|0.76405
05:03:05|0.76405
05:03:06|0.76405
05:03:07|0.76405
05:03:08|0.76405
05:03:09|0.76405
05:03:10|0.76405
05:03:11|0.76405
05:03:12|0.76405
05:03:13|0.76407
05:03:14|0.76407
05:03:15|0.76407
05:03:16|0.76407
05:03:17|0.76407
05:03:18|0.76407
05:03:19|0.76407
05:03:20|0.76407
05:03:21|0.76407
05:03:22|0.76407
05:03:23|0.76407
05:03:24|0.76407
05:03:25|0.76407
05:03:26|0.76407
05:03:27|0.76407
05:03:28|0.76407
05:03:30|0.76407
05:03:30|0.76407
05:03:31|0.76407
05:03:32|0.76407
05:03:33|0.76406
05:03:34|0.76406
05:03:35|0.76406
05:03:36|0.76406
05:03:37|0.76406
05:03:38|0.76406
05:03:39|0.76404
05:03:40|0.76404
05:03:41|0.76404
05:03:42|0.76404
05:03:43|0.76404
05:03:44|0.76404
05:03:45|0.76404
05:03:46|0.76404
05:03:47|0.76404
05:03:48|0.76407
05:03:49|0.76407
05:03:50|0.76407
05:03:51|0.76407
05:03:52|0.76407
05:03:53|0.76407
05:03:54|0.76407
05:03:55|0.76407
05:03:57|0.76407
05:03:57|0.76406
05:03:58|0.76406
05:04:00|0.76406
05:04:00|0.76406
05:04:02|0.76406
05:04:02|0.76406
05:04:03|0.76406
05:04:05|0.76406
05:04:06|0.76406
05:04:07|0.76406
05:04:08|0.76406
05:04:08|0.76406
05:04:09|0.76406
05:04:11|0.76406
05:04:11|0.76406
05:04:13|0.76406
05:04:13|0.76405
05:04:15|0.76405
05:04:15|0.76405
05:04:17|0.76405
05:04:18|0.76405
05:04:18|0.76405
05:04:20|0.76405
05:04:21|0.76405
05:04:22|0.76398
05:04:23|0.76398
05:04:23|0.76398
05:04:25|0.76398
05:04:25|0.76397
05:04:27|0.76397
05:04:28|0.76392
05:04:29|0.76392
05:04:30|0.76392
05:04:31|0.76392
05:04:32|0.76392
05:04:33|0.76392
05:04:35|0.76392
05:04:35|0.76392
05:04:37|0.7639
05:04:38|0.7639
05:04:38|0.7639
05:04:40|0.7639
05:04:40|0.7639
05:04:42|0.76389
05:04:42|0.76375
05:04:44|0.76387
05:04:44|0.76363
05:04:45|0.76363
05:04:46|0.76363
05:04:47|0.76363
05:04:49|0.76363
05:04:49|0.76363
05:04:51|0.76363
05:04:51|0.76363
05:04:52|0.76363
05:04:54|0.76363
05:04:54|0.76363
05:04:56|0.76363
05:04:57|0.76363
05:04:58|0.76363
05:04:59|0.76362
05:05:00|0.76362
05:05:01|0.76362
05:05:02|0.76347
05:05:03|0.76347
05:05:04|0.76347
05:05:05|0.76339
05:05:06|0.7632
05:05:08|0.76318
05:05:08|0.76322
05:05:09|0.76322
05:05:10|0.76309
05:05:12|0.76309
05:05:12|0.76343
05:05:13|0.76343
05:05:15|0.76343
05:05:15|0.76343
05:05:16|0.76343
05:05:18|0.76303
05:05:19|0.76303
05:05:20|0.76303
05:05:20|0.76309
05:05:21|0.76309
05:05:22|0.76309
05:05:24|0.76332
05:05:24|0.76332
05:05:25|0.76332
05:05:27|0.76293
05:05:28|0.76293
05:05:28|0.76293
05:05:30|0.76293
05:05:31|0.76339
05:05:32|0.76305
05:05:33|0.76305
05:05:34|0.76305
05:05:35|0.76305
05:05:36|0.76305
05:05:37|0.76301
05:05:38|0.76301
05:05:39|0.76301
05:05:41|0.76301
05:05:41|0.76294
05:05:42|0.76294
05:05:43|0.76294
05:05:45|0.76294
05:05:45|0.76294
05:05:46|0.76294
05:05:47|0.76294
05:05:48|0.76294
05:05:50|0.76294
05:05:50|0.76294
05:05:52|0.76294
05:05:52|0.76294
05:05:53|0.76294
05:05:55|0.76294
05:05:55|0.76294
05:05:56|0.76317
05:05:58|0.76317
05:05:59|0.76317
05:05:59|0.76317
05:06:01|0.76317
05:06:02|0.76321
05:06:03|0.76362
05:06:03|0.76362
05:06:05|0.76389
05:06:06|0.76389
05:06:07|0.7636
05:06:07|0.7636
05:06:09|0.7636
05:06:10|0.7636
05:06:11|0.7636
05:06:12|0.7636
05:06:12|0.7636
05:06:14|0.7636
05:06:15|0.76337
05:06:16|0.76337
05:06:16|0.76337
05:06:18|0.76337
05:06:19|0.76337
05:06:20|0.76322
05:06:21|0.76322
05:06:22|0.76322
05:06:23|0.76322
05:06:24|0.76322
05:06:25|0.76322
05:06:26|0.76322
05:06:27|0.76322
05:06:28|0.76322
05:06:29|0.76325
05:06:30|0.76315
05:06:31|0.76315
05:06:32|0.76315
05:06:33|0.76315
05:06:35|0.76315
05:06:35|0.76315
05:06:36|0.76315
05:06:37|0.76315
05:06:39|0.76315
05:06:40|0.76315
05:06:41|0.76315
05:06:42|0.76283
05:06:42|0.76283
05:06:44|0.76283
05:06:46|0.76283
05:06:46|0.76283
05:06:47|0.76283
05:06:48|0.76283
05:06:49|0.76283
05:06:50|0.76283
05:06:51|0.76276
05:06:52|0.76276
05:06:53|0.76276
05:06:54|0.76276
05:06:55|0.76276
05:06:56|0.76276
05:06:57|0.76272
05:06:58|0.76271
05:06:59|0.76271
05:07:00|0.76271
05:07:01|0.76271
05:07:02|0.76273
05:07:03|0.76273
05:07:04|0.76273
05:07:05|0.76273
05:07:06|0.76273
05:07:07|0.76273
05:07:08|0.76273
05:07:09|0.76273
05:07:10|0.76301
05:07:11|0.76301
05:07:12|0.76301
05:07:13|0.76301
05:07:14|0.76301
05:07:16|0.76301
05:07:16|0.76301
05:07:18|0.76301
05:07:18|0.76301
05:07:19|0.76252
05:07:20|0.76252
05:07:21|0.76252
05:07:23|0.76252
05:07:23|0.76252
05:07:25|0.76238
05:07:25|0.7622
05:07:27|0.7622
05:07:28|0.7622
05:07:28|0.7622
05:07:29|0.7622
05:07:30|0.76174
05:07:32|0.76174
05:07:33|0.76174
05:07:34|0.76174
05:07:34|0.76174
05:07:36|0.76174
05:07:36|0.76174
05:07:39|0.76175
05:07:39|0.76167
05:07:40|0.76167
05:07:41|0.76167
05:07:43|0.76167
05:07:44|0.76167
05:07:45|0.76147
05:07:45|0.76147
05:07:47|0.76147
05:07:48|0.76198
05:07:48|0.76167
05:07:49|0.76167
05:07:51|0.76212
05:07:52|0.76188
05:07:52|0.76188
05:07:53|0.76188
05:07:55|0.76188
05:07:56|0.76188
05:07:56|0.76188
05:07:58|0.76188
05:07:59|0.76188
05:07:59|0.76188
05:08:00|0.76188
05:08:02|0.76188
05:08:02|0.76183
05:08:03|0.76183
05:08:05|0.76183
05:08:06|0.76183
05:08:07|0.76183
05:08:08|0.76183
05:08:09|0.76183
05:08:09|0.76183
05:08:11|0.76183
05:08:12|0.76166
05:08:12|0.76166
05:08:13|0.76166
05:08:14|0.76166
05:08:16|0.76166
05:08:17|0.76166
05:08:17|0.76146
05:08:19|0.76146
05:08:19|0.76146
05:08:20|0.76146
05:08:21|0.7614
05:08:23|0.7614
05:08:24|0.7614
05:08:24|0.76141
05:08:25|0.76141
05:08:26|0.76141
05:08:27|0.7614
05:08:28|0.76149
05:08:29|0.76149
05:08:31|0.76149
05:08:32|0.76149
05:08:33|0.76149
05:08:34|0.76149
05:08:35|0.76149
05:08:36|0.76149
05:08:37|0.76149
05:08:39|0.76149
05:08:39|0.76149
05:08:40|0.76146
05:08:42|0.76146
05:08:42|0.76146
05:08:43|0.76146
05:08:45|0.76146
05:08:45|0.76149
05:08:47|0.76149
05:08:47|0.76149
05:08:49|0.76147
05:08:50|0.7612
05:08:51|0.76075
05:08:52|0.76075
05:08:53|0.76073
05:08:53|0.76073
05:08:55|0.76073
05:08:56|0.76073
05:08:57|0.76066
05:08:58|0.76039
05:08:59|0.76039
05:09:00|0.76025
05:09:01|0.76025
05:09:02|0.76035
05:09:03|0.76034
05:09:04|0.76034
05:09:04|0.76034
05:09:06|0.76034
05:09:07|0.76044
05:09:08|0.76044
05:09:09|0.76044
05:09:10|0.76044
05:09:11|0.76044
05:09:12|0.76066
05:09:13|0.76066
05:09:14|0.76066
05:09:15|0.76066
05:09:16|0.76066
05:09:17|0.76066
05:09:18|0.76066
05:09:18|0.76066
05:09:20|0.76046
05:09:20|0.76046
05:09:22|0.76046
05:09:23|0.76046
05:09:24|0.76046
05:09:25|0.76046
05:09:26|0.76046
05:09:27|0.76011
05:09:28|0.76011
05:09:29|0.76011
05:09:30|0.76011
05:09:31|0.76011
05:09:32|0.76031
05:09:33|0.76031
05:09:35|0.76031
05:09:35|0.76031
05:09:36|0.76031
05:09:38|0.76031
05:09:39|0.7611
05:09:40|0.7611
05:09:42|0.7611
05:09:42|0.76066
05:09:44|0.76066
05:09:45|0.76066
05:09:45|0.76018
05:09:47|0.76018
05:09:48|0.76018
05:09:49|0.76064
05:09:49|0.76064
05:09:51|0.76065
05:09:52|0.76065
05:09:53|0.76065
05:09:53|0.76065
05:09:55|0.76065
05:09:56|0.76065
05:09:57|0.76082
05:09:57|0.76099
05:09:59|0.76099
05:10:00|0.76099
05:10:00|0.76099
05:10:02|0.76099
05:10:03|0.76099
05:10:04|0.76099
05:10:05|0.76056
05:10:06|0.76056
05:10:07|0.76056
05:10:08|0.7603
05:10:09|0.76059
05:10:10|0.76059
05:10:11|0.76059
05:10:12|0.76059
05:10:13|0.76059
05:10:14|0.76059
05:10:15|0.76059
05:10:16|0.76059
05:10:17|0.76059
05:10:18|0.76059
05:10:19|0.76059
05:10:20|0.7609
05:10:21|0.76095
05:10:22|0.76095
05:10:23|0.76097
05:10:24|0.76099
05:10:25|0.76099
05:10:26|0.76098
05:10:27|0.76098
05:10:28|0.76098
05:10:29|0.76098
05:10:30|0.76098
05:10:31|0.76071
05:10:32|0.76056
05:10:33|0.76056
05:10:34|0.76056
05:10:35|0.76056
05:10:37|0.76056
05:10:37|0.76056
05:10:39|0.76056
05:10:40|0.76096
05:10:41|0.76096
05:10:42|0.76096
05:10:42|0.76096
05:10:44|0.76099
05:10:45|0.76136
05:10:46|0.76136
05:10:48|0.76136
05:10:48|0.76136
05:10:49|0.76136
05:10:50|0.76136
05:10:51|0.76136
05:10:52|0.76136
05:10:53|0.76136
05:10:54|0.76136
05:10:55|0.76136
05:10:56|0.76136
05:10:57|0.76136
05:10:58|0.76136
05:10:59|0.76136
05:11:00|0.76172
05:11:01|0.76172
05:11:02|0.76118
05:11:03|0.76118
05:11:04|0.76118
05:11:05|0.76118
05:11:06|0.76118
05:11:07|0.76118
05:11:08|0.76118
05:11:09|0.76118
05:11:10|0.76118
05:11:11|0.76118
05:11:12|0.76118
05:11:13|0.76118
05:11:14|0.76118
05:11:15|0.76118
05:11:16|0.76118
05:11:17|0.76118
05:11:18|0.76118
05:11:20|0.76102
05:11:21|0.76098
05:11:21|0.76094
05:11:22|0.76059
05:11:23|0.76028
05:11:24|0.76028
05:11:26|0.76028
05:11:27|0.76028
05:11:27|0.76028
05:11:29|0.76028
05:11:30|0.76028
05:11:31|0.76028
05:11:31|0.76028
05:11:33|0.76028
05:11:34|0.76028
05:11:35|0.76028
05:11:36|0.76028
05:11:37|0.76028
05:11:38|0.76028
05:11:39|0.76028
05:11:40|0.76028
05:11:41|0.76028
05:11:42|0.76065
05:11:43|0.76065
05:11:45|0.76065
05:11:46|0.76065
05:11:46|0.76065
05:11:47|0.76065
05:11:48|0.76065
05:11:50|0.76065
05:11:51|0.76065
05:11:52|0.76065
05:11:52|0.76065
05:11:53|0.76065
05:11:54|0.76065
05:11:56|0.76065
05:11:57|0.76065
05:11:57|0.76065
05:11:59|0.76065
05:12:00|0.76065
05:12:01|0.76065
05:12:02|0.76065
05:12:03|0.76065
05:12:04|0.76065
05:12:05|0.76065
05:12:06|0.76065
05:12:07|0.76065
05:12:08|0.76065
05:12:09|0.76065
05:12:10|0.76125
05:12:11|0.76125
05:12:12|0.76136
05:12:13|0.76136
05:12:14|0.76143
05:12:15|0.76143
05:12:16|0.76143
05:12:17|0.76143
05:12:18|0.76143
05:12:19|0.76143
05:12:20|0.76143
05:12:21|0.76143
05:12:22|0.76143
05:12:23|0.76143
05:12:24|0.76143
05:12:25|0.76143
05:12:26|0.76143
05:12:27|0.76143
05:12:28|0.76143
05:12:29|0.76143
05:12:30|0.76137
05:12:31|0.76137
05:12:32|0.76137
05:12:33|0.76137
05:12:34|0.76137
05:12:35|0.76137
05:12:36|0.76137
05:12:38|0.76137
05:12:38|0.76137
05:12:40|0.76137
05:12:41|0.76137
05:12:42|0.76135
05:12:43|0.76135
05:12:44|0.76135
05:12:45|0.76135
05:12:46|0.76135
05:12:47|0.76135
05:12:48|0.76135
05:12:49|0.76135
05:12:50|0.76135
05:12:51|0.76135
05:12:52|0.76135
05:12:53|0.76135
05:12:54|0.76135
05:12:54|0.76135
05:12:56|0.76135
05:12:57|0.76135
05:12:58|0.76135
05:12:58|0.76135
05:12:59|0.76135
05:13:01|0.76135
05:13:02|0.76135
05:13:03|0.76135
05:13:04|0.76102
05:13:05|0.76102
05:13:06|0.76102
05:13:07|0.76102
05:13:08|0.76102
05:13:08|0.76102
05:13:10|0.76102
05:13:11|0.76102
05:13:12|0.76102
05:13:13|0.76076
05:13:14|0.76076
05:13:15|0.76076
05:13:16|0.76066
05:13:17|0.76066
05:13:18|0.76066
05:13:19|0.76066
05:13:20|0.76066
05:13:21|0.76066
05:13:22|0.76066
05:13:23|0.76066
05:13:24|0.76066
05:13:25|0.76066
05:13:26|0.76066
05:13:27|0.76066
05:13:29|0.76066
05:13:29|0.76066
05:13:30|0.76066
05:13:31|0.76066
05:13:32|0.76066
05:13:33|0.76066
05:13:34|0.76066
05:13:35|0.76066
05:13:36|0.76066
05:13:37|0.76066
05:13:39|0.76066
05:13:40|0.76066
05:13:41|0.76066
05:13:42|0.76066
05:13:43|0.76066
05:13:44|0.76066
05:13:45|0.76062
05:13:45|0.76102
05:13:47|0.7606
05:13:48|0.7606
05:13:49|0.7606
05:13:50|0.7606
05:13:51|0.7606
05:13:52|0.7606
05:13:53|0.7606
05:13:54|0.7606
05:13:55|0.7606
05:13:56|0.7606
05:13:57|0.7606
05:13:58|0.7606
05:13:59|0.7606
05:14:01|0.7606
05:14:01|0.7606
05:14:02|0.7606
05:14:03|0.7606
05:14:05|0.7606
05:14:05|0.7606
05:14:06|0.7606
05:14:07|0.76039
05:14:08|0.76027
05:14:12|0.76022
05:14:12|0.76022
05:14:13|0.76022
05:14:14|0.76022
05:14:16|0.76022
05:14:16|0.76022
05:14:18|0.76022
05:14:18|0.76022
05:14:20|0.76022
05:14:21|0.76022
05:14:21|0.76022
05:14:23|0.76022
05:14:24|0.76022
05:14:25|0.76022
05:14:26|0.76022
05:14:27|0.76022
05:14:27|0.76022
05:14:28|0.76022
05:14:30|0.76022
05:14:31|0.76022
05:14:31|0.76022
05:14:32|0.76022
05:14:33|0.76022
05:14:34|0.76013
05:14:36|0.76026
05:14:36|0.76026
05:14:37|0.76026
05:14:39|0.76026
05:14:40|0.76026
05:14:41|0.76026
05:14:42|0.76026
05:14:43|0.76026
05:14:44|0.7606
05:14:45|0.7606
05:14:46|0.7606
05:14:48|0.7606
05:14:49|0.7606
05:14:50|0.7606
05:14:50|0.7606
05:14:51|0.7606
05:14:53|0.7606
05:14:53|0.7606
05:14:54|0.7606
05:14:55|0.76067
05:14:56|0.76067
05:14:58|0.76067
05:14:58|0.7608
05:14:59|0.76084
05:15:00|0.76084
05:15:02|0.76127
05:15:03|0.76131
05:15:04|0.76131
05:15:05|0.76131
05:15:06|0.76131
05:15:07|0.76131
05:15:07|0.76107
05:15:09|0.76107
05:15:10|0.76107
05:15:11|0.76107
05:15:12|0.76107
05:15:13|0.76107
05:15:14|0.76107
05:15:15|0.76107
05:15:16|0.76107
05:15:17|0.76107
05:15:18|0.76107
05:15:19|0.76074
05:15:20|0.76074
05:15:21|0.76074
05:15:22|0.76074
05:15:23|0.76074
05:15:24|0.76074
05:15:25|0.76074
05:15:26|0.76107
05:15:27|0.76148
05:15:28|0.76148
05:15:29|0.76148
05:15:30|0.76148
05:15:31|0.76148
05:15:32|0.76148
05:15:33|0.76148
05:15:34|0.76148
05:15:35|0.76148
05:15:36|0.76148
05:15:37|0.76148
05:15:38|0.76148
05:15:40|0.76148
05:15:41|0.76148
05:15:42|0.76148
05:15:42|0.76148
05:15:44|0.76148
05:15:45|0.76148
05:15:46|0.76159
05:15:47|0.76154
05:15:48|0.76154
05:15:49|0.76154
05:15:50|0.76154
05:15:51|0.76132
05:15:52|0.76132
05:15:53|0.76132
05:15:54|0.76132
05:15:55|0.76132
05:15:56|0.76132
05:15:57|0.76132
05:15:58|0.76132
05:15:59|0.76132
05:16:00|0.76132
05:16:01|0.76183
05:16:02|0.76183
05:16:03|0.76183
05:16:04|0.76183
05:16:05|0.76183
05:16:06|0.76183
05:16:07|0.76206
05:16:08|0.76206
05:16:09|0.76206
05:16:10|0.76206
05:16:11|0.76206
05:16:12|0.76239
05:16:13|0.76239
05:16:14|0.76239
05:16:15|0.76239
05:16:16|0.76239
05:16:17|0.76196
05:16:18|0.76196
05:16:19|0.76196
05:16:20|0.76177
05:16:21|0.76177
05:16:22|0.76177
05:16:24|0.76143
05:16:24|0.76143
05:16:25|0.76143
05:16:26|0.76143
05:16:27|0.76152
05:16:28|0.76152
05:16:29|0.76152
05:16:30|0.76152
05:16:31|0.76152
05:16:32|0.76136
05:16:33|0.76136
05:16:34|0.76136
05:16:35|0.76119
05:16:36|0.76119
05:16:37|0.76119
05:16:38|0.76119
05:16:40|0.76119
05:16:40|0.76119
05:16:41|0.76119
05:16:42|0.76119
05:16:44|0.76119
05:16:45|0.76119
05:16:46|0.76119
05:16:47|0.76119
05:16:48|0.76119
05:16:49|0.76119
05:16:50|0.76119
05:16:51|0.76119
05:16:52|0.76119
05:16:53|0.76119
05:16:53|0.76119
05:16:55|0.76119
05:16:55|0.76119
05:16:57|0.76119
05:16:58|0.76119
05:16:59|0.76119
05:17:00|0.76119
05:17:01|0.76119
05:17:02|0.76119
05:17:03|0.76119
05:17:04|0.76119
05:17:05|0.76119
05:17:06|0.76119
05:17:07|0.76119
05:17:08|0.76119
05:17:08|0.76119
05:17:10|0.76112
05:17:11|0.76112
05:17:12|0.76112
05:17:13|0.76112
05:17:14|0.76112
05:17:15|0.76112
05:17:16|0.76112
05:17:17|0.76112
05:17:18|0.76112
05:17:19|0.76112
05:17:20|0.76112
05:17:21|0.76112
05:17:22|0.76112
05:17:23|0.76112
05:17:24|0.76112
05:17:25|0.76112
05:17:26|0.76112
05:17:27|0.76112
05:17:28|0.76112
05:17:29|0.76112
05:17:30|0.76112
05:17:31|0.76112
05:17:32|0.76112
05:17:33|0.76112
05:17:34|0.76112
05:17:35|0.76112
05:17:36|0.76112
05:17:37|0.76121
05:17:38|0.76121
05:17:39|0.76121
05:17:40|0.76121
05:17:41|0.76121
05:17:42|0.76121
05:17:43|0.76121
05:17:45|0.76121
05:17:46|0.76121
05:17:47|0.76121
05:17:48|0.76121
05:17:49|0.76121
05:17:50|0.76121
05:17:50|0.76121
05:17:52|0.76121
05:17:53|0.76121
05:17:54|0.76121
05:17:55|0.76121
05:17:56|0.76121
05:17:57|0.76121
05:17:58|0.76121
05:17:59|0.76121
05:18:00|0.76121
05:18:01|0.76121
05:18:02|0.76121
05:18:03|0.76116
05:18:04|0.76116
05:18:05|0.76116
05:18:06|0.76116
05:18:07|0.76116
05:18:09|0.76116
05:18:09|0.76116
05:18:10|0.76116
05:18:11|0.76116
05:18:12|0.76116
05:18:13|0.76116
05:18:14|0.76116
05:18:15|0.76116
05:18:16|0.76116
05:18:17|0.76116
05:18:18|0.76116
05:18:19|0.76117
05:18:20|0.76112
05:18:21|0.76112
05:18:22|0.76112
05:18:23|0.76112
05:18:24|0.76112
05:18:25|0.76112
05:18:26|0.76112
05:18:27|0.76112
05:18:28|0.76112
05:18:29|0.76112
05:18:30|0.76112
05:18:31|0.76112
05:18:32|0.76112
05:18:33|0.76112
05:18:34|0.76112
05:18:35|0.76112
05:18:37|0.76112
05:18:37|0.76112
05:18:38|0.76112
05:18:39|0.76103
05:18:40|0.76103
05:18:41|0.76103
05:18:42|0.76103
05:18:44|0.76103
05:18:44|0.76103
05:18:46|0.76103
05:18:47|0.76103
05:18:48|0.76103
05:18:49|0.76085
05:18:50|0.76085
05:18:51|0.76085
05:18:52|0.76085
05:18:53|0.76071
05:18:55|0.76071
05:18:55|0.76071
05:18:56|0.76071
05:18:57|0.76071
05:18:58|0.76071
05:18:59|0.76071
05:19:00|0.76071
05:19:01|0.76062
05:19:03|0.76046
05:19:03|0.76046
05:19:04|0.76046
05:19:06|0.76046
05:19:07|0.76046
05:19:07|0.76046
05:19:09|0.76046
05:19:10|0.76046
05:19:11|0.76046
05:19:12|0.76027
05:19:13|0.76027
05:19:14|0.76019
05:19:14|0.76019
05:19:15|0.76
05:19:17|0.76
05:19:17|0.76
05:19:18|0.76
05:19:19|0.76
05:19:20|0.76
05:19:22|0.76
05:19:23|0.76
05:19:24|0.76
05:19:24|0.76
05:19:25|0.76
05:19:27|0.76
05:19:27|0.76
05:19:29|0.76
05:19:30|0.76
05:19:31|0.76
05:19:32|0.76
05:19:32|0.76
05:19:34|0.76
05:19:35|0.76
05:19:36|0.76
05:19:37|0.76
05:19:38|0.76
05:19:39|0.76
05:19:40|0.76
05:19:41|0.76
05:19:42|0.76019
05:19:43|0.76019
05:19:45|0.76019
05:19:45|0.76019
05:19:46|0.76019
05:19:47|0.76019
05:19:48|0.76019
05:19:50|0.76019
05:19:50|0.76019
05:19:51|0.76019
05:19:53|0.76019
05:19:53|0.76019
05:19:54|0.76019
05:19:56|0.76019
05:19:57|0.76
05:19:58|0.76
05:19:59|0.76
05:20:00|0.76
05:20:01|0.76027
05:20:02|0.76027
05:20:03|0.76027
05:20:04|0.76027
05:20:04|0.76027
05:20:06|0.76027
05:20:07|0.761
05:20:08|0.7607
05:20:09|0.7607
05:20:09|0.7607
05:20:11|0.76074
05:20:12|0.76074
05:20:13|0.76074
05:20:14|0.76074
05:20:15|0.76074
05:20:16|0.76074
05:20:17|0.76074
05:20:18|0.76108
05:20:19|0.76108
05:20:20|0.76108
05:20:20|0.76108
05:20:21|0.76108
05:20:23|0.76108
05:20:24|0.7612
05:20:24|0.7612
05:20:26|0.76127
05:20:27|0.76128
05:20:28|0.76127
05:20:29|0.76127
05:20:30|0.76139
05:20:31|0.76139
05:20:32|0.76139
05:20:32|0.76139
05:20:34|0.76139
05:20:35|0.76139
05:20:35|0.76151
05:20:36|0.76151
05:20:37|0.76156
05:20:39|0.76187
05:20:40|0.76187
05:20:41|0.76223
05:20:42|0.76223
05:20:43|0.76223
05:20:44|0.76223
05:20:45|0.76224
05:20:46|0.76229
05:20:47|0.76229
05:20:48|0.76223
05:20:49|0.76223
05:20:50|0.76223
05:20:52|0.76223
05:20:52|0.76223
05:20:53|0.76223
05:20:54|0.76223
05:20:55|0.76223
05:20:56|0.76223
05:20:57|0.76223
05:20:58|0.76236
05:20:59|0.76236
05:21:00|0.76236
05:21:01|0.76236
05:21:02|0.76236
05:21:04|0.76236
05:21:04|0.76236
05:21:05|0.76236
05:21:06|0.76236
05:21:07|0.76281
05:21:09|0.76281
05:21:10|0.76281
05:21:11|0.76281
05:21:12|0.76281
05:21:12|0.76281
05:21:14|0.76281
05:21:15|0.76281
05:21:16|0.76281
05:21:16|0.76281
05:21:18|0.76281
05:21:19|0.76287
05:21:20|0.76288
05:21:21|0.76288
05:21:22|0.76288
05:21:22|0.76288
05:21:24|0.76288
05:21:25|0.76288
05:21:25|0.76288
05:21:26|0.76288
05:21:28|0.76288
05:21:28|0.76288
05:21:30|0.76288
05:21:31|0.76288
05:21:31|0.76288
05:21:33|0.76288
05:21:34|0.76288
05:21:35|0.76288
05:21:36|0.76288
05:21:37|0.76288
05:21:38|0.76288
05:21:39|0.76288
05:21:40|0.76288
05:21:41|0.76288
05:21:42|0.76288
05:21:43|0.76288
05:21:44|0.76288
05:21:45|0.76288
05:21:47|0.76288
05:21:47|0.76288
05:21:48|0.76288
05:21:50|0.76288
05:21:50|0.76288
05:21:51|0.76288
05:21:53|0.76288
05:21:53|0.76288
05:21:54|0.76288
05:21:56|0.76288
05:21:57|0.76288
05:21:58|0.76288
05:21:59|0.76288
05:22:00|0.76288
05:22:00|0.76288
05:22:02|0.76288
05:22:03|0.76288
05:22:04|0.76289
05:22:05|0.76289
05:22:06|0.76289
05:22:07|0.76289
05:22:08|0.76289
05:22:09|0.76289
05:22:10|0.76289
05:22:11|0.76289
05:22:12|0.76327
05:22:14|0.76327
05:22:14|0.76327
05:22:15|0.76327
05:22:16|0.76327
05:22:17|0.76327
05:22:18|0.76327
05:22:20|0.76327
05:22:20|0.76327
05:22:22|0.76327
05:22:22|0.76327
05:22:24|0.76327
05:22:25|0.76327
05:22:25|0.76327
05:22:27|0.76327
05:22:27|0.76327
05:22:29|0.76327
05:22:30|0.76327
05:22:30|0.76327
05:22:32|0.76341
05:22:32|0.76332
05:22:33|0.76332
05:22:35|0.76332
05:22:35|0.76332
05:22:36|0.76332
05:22:37|0.76332
05:22:39|0.76332
05:22:39|0.76332
05:22:40|0.76332
05:22:42|0.76332
05:22:42|0.76332
05:22:43|0.76332
05:22:44|0.76332
05:22:46|0.76332
05:22:47|0.76332
05:22:48|0.76332
05:22:48|0.76327
05:22:50|0.76327
05:22:52|0.76327
05:22:52|0.76327
05:22:53|0.76327
05:22:54|0.76327
05:22:55|0.76327
05:22:56|0.76328
05:22:58|0.76328
05:22:58|0.76328
05:22:59|0.76328
05:23:00|0.76328
05:23:01|0.76328
05:23:02|0.76328
05:23:03|0.76328
05:23:04|0.76328
05:23:05|0.76343
05:23:06|0.76343
05:23:07|0.76343
05:23:08|0.76343
05:23:09|0.76343
05:23:10|0.76343
05:23:11|0.76343
05:23:12|0.76343
05:23:13|0.76343
05:23:15|0.76328
05:23:15|0.76328
05:23:16|0.76328
05:23:17|0.76328
05:23:18|0.76328
05:23:19|0.76328
05:23:20|0.76328
05:23:21|0.76328
05:23:22|0.76328
05:23:23|0.76328
05:23:24|0.76328
05:23:25|0.76328
05:23:26|0.76328
05:23:27|0.76328
05:23:28|0.76328
05:23:29|0.76328
05:23:30|0.76328
05:23:31|0.76328
05:23:32|0.76328
05:23:33|0.76328
05:23:34|0.76328
05:23:35|0.76328
05:23:36|0.76328
05:23:37|0.76328
05:23:38|0.76328
05:23:39|0.76328
05:23:40|0.76328
05:23:41|0.76328
05:23:42|0.76328
05:23:43|0.76328
05:23:44|0.76328
05:23:45|0.76328
05:23:46|0.76328
05:23:47|0.76328
05:23:48|0.76328
05:23:50|0.76328
05:23:50|0.76328
05:23:51|0.76328
05:23:52|0.76329
05:23:54|0.76329
05:23:55|0.76329
05:23:55|0.76329
05:23:57|0.76329
05:23:58|0.76329
05:23:58|0.76329
05:23:59|0.76329
05:24:01|0.76329
05:24:02|0.76329
05:24:03|0.76329
05:24:04|0.76329
05:24:05|0.76329
05:24:06|0.76329
05:24:07|0.7629
05:24:08|0.7629
05:24:08|0.7629
05:24:10|0.7629
05:24:11|0.7629
05:24:12|0.76292
05:24:13|0.76292
05:24:14|0.76292
05:24:16|0.76296
05:24:16|0.76296
05:24:17|0.76296
05:24:18|0.76296
05:24:19|0.76296
05:24:20|0.76296
05:24:21|0.76296
05:24:22|0.76296
05:24:23|0.76296
05:24:24|0.76291
05:24:25|0.76291
05:24:26|0.76291
05:24:27|0.76291
05:24:28|0.76256
05:24:29|0.76256
05:24:30|0.76256
05:24:32|0.76256
05:24:32|0.76256
05:24:33|0.76256
05:24:34|0.76256
05:24:35|0.76256
05:24:36|0.76256
05:24:37|0.76249
05:24:38|0.76249
05:24:39|0.76218
05:24:40|0.76218
05:24:41|0.76218
05:24:43|0.76218
05:24:43|0.76218
05:24:44|0.76218
05:24:45|0.76218
05:24:46|0.76218
05:24:48|0.76218
05:24:48|0.76218
05:24:50|0.76218
05:24:50|0.76218
05:24:52|0.76218
05:24:52|0.76218
05:24:54|0.76218
05:24:55|0.76218
05:24:56|0.76218
05:24:57|0.76218
05:24:58|0.76218
05:25:00|0.76218
05:25:00|0.76218
05:25:01|0.76218
05:25:02|0.76218
05:25:03|0.76218
05:25:04|0.76218
05:25:05|0.76207
05:25:06|0.76227
05:25:07|0.76227
05:25:08|0.76206
05:25:09|0.76206
05:25:10|0.76206
05:25:12|0.76206
05:25:12|0.76206
05:25:14|0.76206
05:25:14|0.76206
05:25:16|0.76206
05:25:16|0.76206
05:25:18|0.76206
05:25:18|0.76206
05:25:19|0.76206
05:25:21|0.76206
05:25:21|0.76141
05:25:22|0.76232
05:25:24|0.76232
05:25:24|0.76232
05:25:25|0.76177
05:25:26|0.76177
05:25:27|0.76177
05:25:28|0.76177
05:25:29|0.76177
05:25:31|0.76177
05:25:31|0.76177
05:25:33|0.76177
05:25:33|0.76158
05:25:34|0.76158
05:25:35|0.76158
05:25:36|0.76158
05:25:37|0.76158
05:25:39|0.76158
05:25:40|0.76158
05:25:40|0.76158
05:25:42|0.76158
05:25:42|0.76158
05:25:43|0.76158
05:25:45|0.76158
05:25:45|0.76158
05:25:46|0.76158
05:25:47|0.76158
05:25:48|0.76158
05:25:50|0.76158
05:25:51|0.76158
05:25:52|0.76158
05:25:53|0.76158
05:25:55|0.76158
05:25:55|0.76158
05:25:56|0.76158
05:25:58|0.76158
05:25:59|0.76158
05:26:00|0.76158
05:26:01|0.76158
05:26:02|0.76158
05:26:03|0.76158
05:26:04|0.76158
05:26:05|0.76158
05:26:06|0.76158
05:26:08|0.76158
05:26:09|0.76158
05:26:10|0.76158
05:26:11|0.76158
05:26:12|0.76158
05:26:14|0.76158
05:26:14|0.76158
05:26:15|0.76158
05:26:16|0.7616
05:26:17|0.7616
05:26:18|0.7616
05:26:19|0.76206
05:26:20|0.76206
05:26:21|0.76207
05:26:22|0.76207
05:26:23|0.76207
05:26:24|0.76207
05:26:25|0.76207
05:26:26|0.76207
05:26:27|0.76207
05:26:28|0.76207
05:26:29|0.76207
05:26:30|0.76207
05:26:31|0.76253
05:26:32|0.76253
05:26:33|0.76253
05:26:34|0.76253
05:26:35|0.76253
05:26:36|0.76253
05:26:37|0.76253
05:26:38|0.76253
05:26:40|0.76253
05:26:40|0.76253
05:26:41|0.76253
05:26:42|0.76253
05:26:43|0.76253
05:26:44|0.76253
05:26:45|0.76253
05:26:46|0.76253
05:26:47|0.76253
05:26:48|0.76285
05:26:49|0.76285
05:26:50|0.76306
05:26:52|0.76306
05:26:53|0.76306
05:26:54|0.76306
05:26:55|0.76306
05:26:56|0.76306
05:26:57|0.76306
05:26:58|0.76365
05:26:59|0.76365
05:27:01|0.76365
05:27:01|0.76365
05:27:02|0.76365
05:27:03|0.76338
05:27:04|0.76337
05:27:05|0.76337
05:27:07|0.76337
05:27:07|0.76337
05:27:08|0.76337
05:27:10|0.76337
05:27:10|0.76337
05:27:12|0.76337
05:27:13|0.76337
05:27:13|0.76337
05:27:14|0.76337
05:27:16|0.76337
05:27:17|0.76337
05:27:18|0.76337
05:27:19|0.76337
05:27:20|0.76337
05:27:21|0.76337
05:27:22|0.76337
05:27:23|0.76337
05:27:24|0.76337
05:27:25|0.76337
05:27:26|0.76337
05:27:26|0.76337
05:27:28|0.76337
05:27:29|0.76337
05:27:30|0.76337
05:27:30|0.76337
05:27:32|0.76337
05:27:33|0.76337
05:27:33|0.76321
05:27:34|0.76321
05:27:36|0.76321
05:27:36|0.76321
05:27:37|0.76321
05:27:39|0.76321
05:27:40|0.76321
05:27:41|0.76321
05:27:42|0.76321
05:27:42|0.76294
05:27:44|0.76294
05:27:44|0.76294
05:27:45|0.76294
05:27:46|0.76294
05:27:47|0.76294
05:27:48|0.76294
05:27:49|0.76294
05:27:51|0.76294
05:27:51|0.76294
05:27:53|0.76294
05:27:54|0.76294
05:27:55|0.76294
05:27:56|0.76294
05:27:57|0.76294
05:27:58|0.76294
05:27:59|0.76294
05:28:00|0.76294
05:28:02|0.76294
05:28:03|0.76294
05:28:04|0.76294
05:28:04|0.76294
05:28:06|0.76301
05:28:07|0.76301
05:28:07|0.76301
05:28:08|0.76301
05:28:10|0.76301
05:28:11|0.76301
05:28:12|0.76301
05:28:12|0.76301
05:28:13|0.76301
05:28:15|0.76301
05:28:15|0.76301
05:28:18|0.76301
05:28:19|0.76306
05:28:20|0.76306
05:28:21|0.76306
05:28:22|0.76301
05:28:23|0.76301
05:28:24|0.76301
05:28:25|0.76301
05:28:27|0.76301
05:28:27|0.76301
05:28:28|0.76301
05:28:29|0.76301
05:28:30|0.76301
05:28:32|0.76301
05:28:32|0.76334
05:28:33|0.76334
05:28:34|0.76334
05:28:35|0.76334
05:28:36|0.76334
05:28:37|0.76334
05:28:38|0.76334
05:28:39|0.76334
05:28:40|0.76334
05:28:41|0.76334
05:28:43|0.76334
05:28:44|0.76334
05:28:45|0.76334
05:28:46|0.76334
05:28:47|0.76334
05:28:48|0.76334
05:28:49|0.76334
05:28:50|0.76334
05:28:51|0.76334
05:28:52|0.76334
05:28:54|0.76334
05:28:54|0.76334
05:28:55|0.76334
05:28:56|0.76334
05:28:57|0.76334
05:28:59|0.76334
05:28:59|0.76334
05:29:00|0.76334
05:29:01|0.76334
05:29:02|0.76334
05:29:04|0.76334
05:29:05|0.76334
05:29:06|0.76334
05:29:07|0.76334
05:29:08|0.76334
05:29:09|0.76334
05:29:10|0.76268
05:29:11|0.76268
05:29:12|0.76249
05:29:13|0.76249
05:29:14|0.76249
05:29:15|0.76249
05:29:16|0.76227
05:29:17|0.76227
05:29:18|0.76227
05:29:19|0.7626
05:29:20|0.76224
05:29:21|0.76222
05:29:22|0.76202
05:29:23|0.76202
05:29:24|0.76167
05:29:25|0.76167
05:29:26|0.76167
05:29:27|0.76161
05:29:28|0.76161
05:29:29|0.76161
05:29:30|0.75944
05:29:31|0.75945
05:29:32|0.75951
05:29:33|0.75951
05:29:34|0.75944
05:29:35|0.75966
05:29:36|0.75966
05:29:37|0.75966
05:29:38|0.75967
05:29:39|0.75967
05:29:40|0.75967
05:29:41|0.75978
05:29:42|0.75978
05:29:43|0.75978
05:29:44|0.75978
05:29:45|0.75978
05:29:46|0.75978
05:29:47|0.75978
05:29:48|0.75978
05:29:49|0.75978
05:29:50|0.75978
05:29:51|0.75978
05:29:52|0.75999
05:29:53|0.75999
05:29:54|0.76
05:29:56|0.76
05:29:56|0.76
05:29:58|0.76
05:29:59|0.76
05:30:00|0.76
05:30:01|0.76
05:30:03|0.76
05:30:03|0.76
05:30:05|0.76
05:30:06|0.76
05:30:06|0.75876
05:30:08|0.75927
05:30:08|0.75927
05:30:10|0.75928
05:30:10|0.75928
05:30:12|0.75928
05:30:12|0.75928
05:30:14|0.75928
05:30:14|0.75911
05:30:16|0.75928
05:30:17|0.75928
05:30:18|0.75928
05:30:19|0.75928
05:30:20|0.75928
05:30:21|0.75973
05:30:22|0.75973
05:30:23|0.75973
05:30:24|0.75973
05:30:25|0.75973
05:30:26|0.75973
05:30:27|0.75973
05:30:28|0.75973
05:30:29|0.75973
05:30:30|0.75973
05:30:31|0.75973
05:30:32|0.75973
05:30:33|0.75973
05:30:34|0.75973
05:30:35|0.75973
05:30:36|0.75973
05:30:37|0.75973
05:30:38|0.75973
05:30:39|0.75918
05:30:40|0.75918
05:30:41|0.75918
05:30:42|0.75918
05:30:43|0.75918
05:30:44|0.75918
05:30:45|0.75918
05:30:46|0.75918
05:30:47|0.75918
05:30:48|0.75918
05:30:49|0.75918
05:30:50|0.75918
05:30:51|0.75918
05:30:52|0.75918
05:30:53|0.75918
05:30:54|0.75918
05:30:56|0.75918
05:30:57|0.75918
05:30:58|0.75918
05:30:59|0.75951
05:31:00|0.75951
05:31:01|0.75951
05:31:02|0.75951
05:31:03|0.75951
05:31:04|0.75951
05:31:06|0.75951
05:31:06|0.75951
05:31:07|0.75951
05:31:08|0.75951
05:31:10|0.75951
05:31:11|0.75951
05:31:12|0.75952
05:31:12|0.75952
05:31:14|0.75952
05:31:15|0.75952
05:31:16|0.75952
05:31:17|0.75923
05:31:18|0.75923
05:31:19|0.75923
05:31:20|0.75923
05:31:21|0.75923
05:31:22|0.75923
05:31:23|0.75923
05:31:24|0.75923
05:31:25|0.75923
05:31:26|0.75905
05:31:27|0.75905
05:31:28|0.75905
05:31:29|0.75905
05:31:30|0.75905
05:31:31|0.75905
05:31:32|0.75905
05:31:33|0.75905
05:31:34|0.75905
05:31:35|0.75905
05:31:36|0.75905
05:31:37|0.75905
05:31:38|0.75905
05:31:39|0.75905
05:31:40|0.75905
05:31:41|0.75905
05:31:42|0.75905
05:31:43|0.75905
05:31:44|0.75905
05:31:45|0.75899
05:31:46|0.75899
05:31:47|0.75899
05:31:48|0.75899
05:31:49|0.75899
05:31:50|0.75922
05:31:51|0.75922
05:31:52|0.75904
05:31:53|0.75904
05:31:54|0.75904
05:31:55|0.75904
05:31:57|0.75904
05:31:57|0.75904
05:31:58|0.75904
05:32:00|0.75922
05:32:01|0.75922
05:32:02|0.75904
05:32:02|0.75904
05:32:04|0.75904
05:32:05|0.75904
05:32:06|0.75933
05:32:07|0.75899
05:32:08|0.75904
05:32:09|0.75904
05:32:10|0.75904
05:32:11|0.75904
05:32:12|0.75904
05:32:12|0.75904
05:32:14|0.75904
05:32:15|0.75904
05:32:16|0.75904
05:32:17|0.75904
05:32:18|0.75904
05:32:19|0.75899
05:32:20|0.75897
05:32:21|0.75897
05:32:21|0.75897
05:32:23|0.75897
05:32:24|0.75892
05:32:25|0.75892
05:32:26|0.75885
05:32:27|0.75885
05:32:28|0.75885
05:32:29|0.75885
05:32:30|0.75885
05:32:31|0.75885
05:32:32|0.75885
05:32:33|0.75885
05:32:34|0.75885
05:32:35|0.75885
05:32:36|0.75898
05:32:37|0.75898
05:32:38|0.75898
05:32:39|0.75898
05:32:41|0.75898
05:32:41|0.75898
05:32:42|0.75898
05:32:43|0.75898
05:32:44|0.75898
05:32:45|0.75898
05:32:46|0.75898
05:32:47|0.75898
05:32:48|0.75898
05:32:49|0.75898
05:32:50|0.75898
05:32:51|0.75898
05:32:52|0.75898
05:32:53|0.75898
05:32:54|0.75898
05:32:55|0.75898
05:32:56|0.75898
05:32:57|0.75898
05:32:58|0.75898
05:32:59|0.75898
05:33:01|0.75898
05:33:02|0.75898
05:33:03|0.75898
05:33:04|0.75898
05:33:04|0.75898
05:33:06|0.75898
05:33:07|0.75898
05:33:08|0.75898
05:33:09|0.75898
05:33:10|0.75898
05:33:11|0.75898
05:33:12|0.75898
05:33:13|0.75898
05:33:13|0.75898
05:33:15|0.75898
05:33:15|0.75898
05:33:16|0.75898
05:33:18|0.75898
05:33:19|0.75898
05:33:20|0.75898
05:33:21|0.75898
05:33:22|0.75898
05:33:23|0.75898
05:33:24|0.75898
05:33:25|0.75898
05:33:26|0.75898
05:33:27|0.75926
05:33:28|0.75926
05:33:29|0.75926
05:33:30|0.75926
05:33:31|0.75926
05:33:32|0.75926
05:33:33|0.75926
05:33:34|0.75926
05:33:35|0.75926
05:33:36|0.75926
05:33:37|0.75926
05:33:38|0.75926
05:33:39|0.75926
05:33:40|0.75926
05:33:41|0.75926
05:33:42|0.75926
05:33:43|0.75926
05:33:44|0.75926
05:33:45|0.75926
05:33:46|0.75926
05:33:47|0.75926
05:33:48|0.75926
05:33:49|0.75936
05:33:50|0.75936
05:33:51|0.75936
05:33:52|0.75936
05:33:53|0.75936
05:33:54|0.75936
05:33:55|0.75936
05:33:56|0.75936
05:33:57|0.75936
05:33:58|0.75904
05:34:00|0.75904
05:34:00|0.75904
05:34:01|0.75904
05:34:02|0.75877
05:34:03|0.75877
05:34:05|0.75877
05:34:06|0.75877
05:34:07|0.75837
05:34:08|0.75836
05:34:09|0.75836
05:34:10|0.75708
05:34:11|0.75719
05:34:12|0.75714
05:34:13|0.75714
05:34:14|0.75714
05:34:15|0.75705
05:34:16|0.75705
05:34:17|0.75701
05:34:18|0.75701
05:34:19|0.75701
05:34:20|0.75701
05:34:21|0.75701
05:34:22|0.75701
05:34:23|0.75701
05:34:24|0.75701
05:34:25|0.75701
05:34:27|0.75701
05:34:27|0.75725
05:34:28|0.75725
05:34:29|0.75725
05:34:30|0.75725
05:34:32|0.75725
05:34:32|0.75694
05:34:33|0.75694
05:34:34|0.75694
05:34:35|0.75694
05:34:37|0.75694
05:34:37|0.75683
05:34:38|0.75683
05:34:39|0.75674
05:34:40|0.75674
05:34:41|0.75674
05:34:43|0.75652
05:34:43|0.75652
05:34:44|0.75652
05:34:45|0.75652
05:34:46|0.75652
05:34:47|0.75652
05:34:48|0.75652
05:34:49|0.75652
05:34:50|0.75652
05:34:51|0.75651
05:34:52|0.75651
05:34:54|0.75651
05:34:54|0.75651
05:34:55|0.75651
05:34:56|0.75651
05:34:57|0.75651
05:34:59|0.75651
05:34:59|0.75651
05:35:00|0.75651
05:35:01|0.75651
05:35:02|0.75651
05:35:03|0.75651
05:35:04|0.75651
05:35:06|0.75651
05:35:07|0.7565
05:35:08|0.7565
05:35:09|0.75701
05:35:10|0.75709
05:35:11|0.75709
05:35:11|0.75709
05:35:12|0.75709
05:35:14|0.75709
05:35:15|0.75709
05:35:16|0.75709
05:35:16|0.75709
05:35:18|0.75709
05:35:19|0.75709
05:35:20|0.75709
05:35:21|0.75709
05:35:22|0.75709
05:35:24|0.75709
05:35:24|0.75709
05:35:26|0.75709
05:35:26|0.75726
05:35:27|0.75726
05:35:28|0.75726
05:35:29|0.75726
05:35:30|0.75778
05:35:31|0.75789
05:35:32|0.75789
05:35:33|0.75789
05:35:34|0.75789
05:35:35|0.75789
05:35:36|0.75789
05:35:37|0.75789
05:35:38|0.75789
05:35:39|0.75789
05:35:40|0.75789
05:35:41|0.75789
05:35:42|0.75798
05:35:43|0.75798
05:35:45|0.75798
05:35:45|0.75798
05:35:46|0.75798
05:35:47|0.75798
05:35:48|0.75798
05:35:49|0.75798
05:35:50|0.75798
05:35:51|0.75851
05:35:59|0.75851
05:36:00|0.75851
05:36:01|0.75851
05:36:03|0.75851
05:36:03|0.75851
05:36:04|0.75851
05:36:05|0.75851
05:36:06|0.75851
05:36:07|0.75851
05:36:08|0.75851
05:36:09|0.75851
05:36:11|0.75851
05:36:11|0.75851
05:36:12|0.75859
05:36:13|0.7588
05:36:14|0.7588
05:36:15|0.7588
05:36:16|0.7588
05:36:17|0.7588
05:36:18|0.7588
05:36:19|0.7588
05:36:20|0.75874
05:36:21|0.75874
05:36:22|0.75874
05:36:23|0.75874
05:36:24|0.75874
05:36:25|0.75874
05:36:27|0.75874
05:36:27|0.75874
05:36:28|0.75874
05:36:29|0.75866
05:36:30|0.75803
05:36:31|0.75803
05:36:32|0.75832
05:36:33|0.75832
05:36:34|0.75803
05:36:35|0.75803
05:36:36|0.75803
05:36:37|0.75803
05:36:38|0.75803
05:36:39|0.758
05:36:40|0.758
05:36:41|0.758
05:36:43|0.75777
05:36:44|0.75777
05:36:44|0.75777
05:36:45|0.75777
05:36:47|0.75777
05:36:48|0.75777
05:36:48|0.75777
05:36:50|0.75777
05:36:51|0.75777
05:36:51|0.75777
05:36:53|0.75737
05:36:54|0.75737
05:36:55|0.7573
05:36:56|0.7573
05:36:57|0.7573
05:36:58|0.7573
05:36:59|0.7573
05:36:59|0.7573
05:37:01|0.75699
05:37:03|0.75633
05:37:03|0.75633
05:37:04|0.75633
05:37:05|0.75633
05:37:07|0.75633
05:37:07|0.75633
05:37:09|0.75633
05:37:09|0.7567
05:37:10|0.7567
05:37:12|0.7567
05:37:13|0.7567
05:37:14|0.7567
05:37:15|0.7567
05:37:15|0.7567
05:37:16|0.75654
05:37:18|0.75654
05:37:19|0.75654
05:37:19|0.75654
05:37:21|0.75654
05:37:21|0.75654
05:37:23|0.75654
05:37:24|0.75654
05:37:25|0.75654
05:37:26|0.75654
05:37:27|0.75654
05:37:27|0.75681
05:37:29|0.75681
05:37:30|0.75681
05:37:31|0.75681
05:37:32|0.75681
05:37:33|0.75681
05:37:34|0.75681
05:37:35|0.75681
05:37:36|0.75681
05:37:37|0.75681
05:37:38|0.75681
05:37:39|0.75713
05:37:40|0.75713
05:37:41|0.75713
05:37:42|0.75681
05:37:43|0.75681
05:37:44|0.75681
05:37:45|0.75681
05:37:46|0.75681
05:37:47|0.75681
05:37:48|0.75681
05:37:49|0.75681
05:37:50|0.75681
05:37:51|0.75681
05:37:52|0.75681
05:37:53|0.75705
05:37:54|0.75705
05:37:55|0.75738
05:37:56|0.75738
05:37:57|0.75738
05:37:59|0.75738
05:37:59|0.75738
05:38:00|0.75738
05:38:02|0.75738
05:38:02|0.75738
05:38:03|0.75738
05:38:05|0.75738
05:38:06|0.75738
05:38:07|0.75738
05:38:08|0.75725
05:38:09|0.75725
05:38:10|0.75725
05:38:11|0.75725
05:38:12|0.75725
05:38:13|0.75675
05:38:14|0.75675
05:38:15|0.75675
05:38:16|0.75675
05:38:17|0.75675
05:38:19|0.75675
05:38:19|0.75675
05:38:20|0.75675
05:38:22|0.75675
05:38:22|0.75675
05:38:24|0.75675
05:38:24|0.75644
05:38:26|0.75644
05:38:27|0.75644
05:38:27|0.75644
05:38:28|0.75644
05:38:30|0.75644
05:38:31|0.75644
05:38:32|0.75653
05:38:33|0.75653
05:38:34|0.75653
05:38:35|0.75653
05:38:36|0.75653
05:38:37|0.75744
05:38:38|0.75744
05:38:39|0.75744
05:38:40|0.75744
05:38:41|0.75744
05:38:42|0.75744
05:38:43|0.75744
05:38:44|0.75744
05:38:45|0.75744
05:38:46|0.75744
05:38:47|0.75761
05:38:48|0.75761
05:38:49|0.75761
05:38:50|0.75761
05:38:51|0.75733
05:38:52|0.75733
05:38:53|0.75733
05:38:54|0.75733
05:38:55|0.75733
05:38:56|0.75733
05:38:57|0.75733
05:38:58|0.75733
05:38:59|0.75733
05:39:00|0.75733
05:39:01|0.75733
05:39:02|0.75733
05:39:03|0.75733
05:39:04|0.75691
05:39:06|0.75691
05:39:06|0.75691
05:39:07|0.75691
05:39:08|0.75691
05:39:09|0.75691
05:39:10|0.75691
05:39:12|0.75691
05:39:12|0.75691
05:39:14|0.75691
05:39:15|0.75691
05:39:16|0.75714
05:39:17|0.75714
05:39:18|0.75714
05:39:18|0.75745
05:39:20|0.75745
05:39:21|0.75745
05:39:22|0.75745
05:39:23|0.75745
05:39:24|0.75745
05:39:25|0.75745
05:39:26|0.75745
05:39:26|0.75745
05:39:28|0.75745
05:39:29|0.75745
05:39:30|0.75745
05:39:31|0.75745
05:39:32|0.75745
05:39:33|0.75745
05:39:34|0.75759
05:39:35|0.75759
05:39:36|0.75759
05:39:37|0.75759
05:39:38|0.75759
05:39:39|0.75759
05:39:40|0.75759
05:39:41|0.75761
05:39:42|0.75776
05:39:43|0.75776
05:39:44|0.75776
05:39:45|0.75767
05:39:46|0.75768
05:39:47|0.75768
05:39:48|0.75768
05:39:49|0.75768
05:39:50|0.75768
05:39:51|0.75768
05:39:52|0.75778
05:39:53|0.75778
05:39:54|0.75778
05:39:55|0.75778
05:39:56|0.75784
05:39:58|0.75784
05:39:59|0.75784
05:39:59|0.75784
05:40:00|0.75784
05:40:01|0.75784
05:40:02|0.75784
05:40:04|0.75784
05:40:05|0.75786
05:40:06|0.75786
05:40:07|0.75787
05:40:08|0.75778
05:40:09|0.75779
05:40:10|0.75779
05:40:11|0.75779
05:40:12|0.75779
05:40:13|0.75779
05:40:14|0.75779
05:40:15|0.75779
05:40:16|0.75789
05:40:17|0.75793
05:40:18|0.75793
05:40:19|0.75793
05:40:20|0.75793
05:40:21|0.75819
05:40:22|0.75819
05:40:23|0.75819
05:40:24|0.75819
05:40:25|0.75817
05:40:26|0.75817
05:40:27|0.75817
05:40:28|0.75823
05:40:29|0.75823
05:40:30|0.75823
05:40:31|0.75823
05:40:32|0.75823
05:40:33|0.75823
05:40:34|0.75823
05:40:35|0.75823
05:40:36|0.75823
05:40:37|0.75823
05:40:38|0.75823
05:40:39|0.75823
05:40:40|0.75823
05:40:41|0.75802
05:40:42|0.75802
05:40:43|0.75802
05:40:44|0.75802
05:40:45|0.75802
05:40:46|0.75802
05:40:47|0.75802
05:40:48|0.75802
05:40:49|0.75802
05:40:50|0.75802
05:40:51|0.75802
05:40:52|0.75802
05:40:53|0.75802
05:40:54|0.75802
05:40:55|0.75802
05:40:56|0.75802
05:40:57|0.75802
05:40:59|0.75802
05:40:59|0.75802
05:41:00|0.75802
05:41:01|0.75802
05:41:02|0.75802
05:41:03|0.75802
05:41:05|0.75802
05:41:06|0.75802
05:41:07|0.75802
05:41:08|0.75802
05:41:09|0.75802
05:41:11|0.75802
05:41:12|0.75802
05:41:13|0.75822
05:41:14|0.75822
05:41:15|0.75822
05:41:16|0.75822
05:41:16|0.75822
05:41:17|0.75822
05:41:19|0.75822
05:41:19|0.75822
05:41:21|0.75778
05:41:22|0.75778
05:41:22|0.7576
05:41:24|0.7576
05:41:25|0.7576
05:41:26|0.7576
05:41:27|0.7576
05:41:28|0.7576
05:41:29|0.7576
05:41:30|0.7576
05:41:31|0.7576
05:41:32|0.7576
05:41:33|0.7576
05:41:34|0.7576
05:41:35|0.7576
05:41:36|0.7576
05:41:37|0.7576
05:41:38|0.7576
05:41:38|0.75828
05:41:40|0.75828
05:41:41|0.75828
05:41:42|0.75828
05:41:43|0.75828
05:41:44|0.75828
05:41:45|0.75828
05:41:46|0.7583
05:41:46|0.7583
05:41:48|0.75863
05:41:49|0.75863
05:41:50|0.75863
05:41:51|0.75863
05:41:52|0.75863
05:41:53|0.75863
05:41:54|0.75851
05:41:55|0.75851
05:41:56|0.75851
05:41:57|0.75851
05:41:58|0.75851
05:41:59|0.75851
05:42:00|0.75851
05:42:01|0.75851
05:42:02|0.75858
05:42:03|0.75858
05:42:04|0.75875
05:42:05|0.75875
05:42:07|0.75875
05:42:07|0.75904
05:42:09|0.75904
05:42:09|0.75904
05:42:10|0.75904
05:42:11|0.75904
05:42:12|0.75904
05:42:14|0.75904
05:42:15|0.75904
05:42:16|0.75901
05:42:17|0.75901
05:42:19|0.75901
05:42:20|0.75901
05:42:20|0.75905
05:42:21|0.75913
05:42:22|0.75913
05:42:23|0.75913
05:42:24|0.75913
05:42:25|0.75913
05:42:26|0.75913
05:42:27|0.75913
05:42:28|0.75922
05:42:29|0.75922
05:42:31|0.75922
05:42:32|0.75922
05:42:33|0.75922
05:42:33|0.75922
05:42:35|0.75922
05:42:36|0.75939
05:42:37|0.75939
05:42:38|0.75939
05:42:39|0.75944
05:42:40|0.75944
05:42:42|0.75944
05:42:42|0.75947
05:42:43|0.75947
05:42:44|0.75947
05:42:45|0.75947
05:42:47|0.75947
05:42:47|0.75978
05:42:48|0.75978
05:42:49|0.75978
05:42:50|0.75978
05:42:51|0.75978
05:42:52|0.76
05:42:53|0.76
05:42:54|0.76
05:42:55|0.76
05:42:56|0.76
05:42:57|0.76
05:42:58|0.76
05:42:59|0.76
05:43:00|0.76
05:43:01|0.76
05:43:02|0.76
05:43:03|0.76
05:43:04|0.76038
05:43:05|0.76038
05:43:06|0.76038
05:43:08|0.76038
05:43:09|0.76038
05:43:10|0.76038
05:43:11|0.76038
05:43:12|0.76038
05:43:13|0.76038
05:43:14|0.76038
05:43:15|0.76038
05:43:16|0.76038
05:43:18|0.76038
05:43:19|0.76038
05:43:19|0.76038
05:43:21|0.76038
05:43:22|0.76038
05:43:23|0.76038
05:43:23|0.76038
05:43:24|0.76038
05:43:25|0.76038
05:43:27|0.76038
05:43:27|0.76038
05:43:28|0.76038
05:43:30|0.76038
05:43:31|0.76038
05:43:32|0.76038
05:43:32|0.76038
05:43:33|0.76038
05:43:34|0.76038
05:43:36|0.76038
05:43:36|0.76038
05:43:37|0.75933
05:43:38|0.75933
05:43:39|0.75933
05:43:40|0.75933
05:43:42|0.75933
05:43:42|0.75933
05:43:44|0.75933
05:43:45|0.75933
05:43:45|0.75933
05:43:46|0.75933
05:43:48|0.75933
05:43:49|0.75933
05:43:49|0.75933
05:43:50|0.75933
05:43:51|0.75933
05:43:52|0.75933
05:43:53|0.75933
05:43:54|0.75933
05:43:55|0.75933
05:43:57|0.75933
05:43:58|0.75933
05:43:58|0.75952
05:43:59|0.75952
05:44:00|0.75952
05:44:01|0.75952
05:44:02|0.75952
05:44:04|0.75952
05:44:05|0.75952
05:44:06|0.75952
05:44:06|0.75952
05:44:08|0.75952
05:44:10|0.75952
05:44:10|0.75952
05:44:11|0.75952
05:44:12|0.75952
05:44:13|0.75952
05:44:14|0.75952
05:44:15|0.75952
05:44:16|0.75952
05:44:17|0.75952
05:44:18|0.75952
05:44:19|0.75952
05:44:20|0.75952
05:44:21|0.75952
05:44:22|0.75952
05:44:23|0.75952
05:44:25|0.75952
05:44:25|0.75952
05:44:26|0.75952
05:44:28|0.75971
05:44:28|0.75971
05:44:30|0.75971
05:44:31|0.75971
05:44:32|0.75971
05:44:32|0.75971
05:44:34|0.75971
05:44:35|0.75971
05:44:36|0.75971
05:44:37|0.75971
05:44:37|0.75971
05:44:39|0.75971
05:44:39|0.75971
05:44:40|0.75971
05:44:42|0.75971
05:44:43|0.7597
05:44:44|0.7597
05:44:44|0.7597
05:44:46|0.7597
05:44:47|0.7597
05:44:47|0.7597
05:44:49|0.7597
05:44:49|0.7597
05:44:50|0.7597
05:44:52|0.7597
05:44:53|0.7597
05:44:54|0.7597
05:44:55|0.7597
05:44:56|0.7597
05:44:57|0.7597
05:44:58|0.7597
05:44:59|0.75921
05:44:59|0.75921
05:45:01|0.75921
05:45:02|0.75921
05:45:03|0.75921
05:45:04|0.75921
05:45:04|0.75915
05:45:06|0.75915
05:45:07|0.75915
05:45:08|0.75924
05:45:09|0.75924
05:45:11|0.75924
05:45:12|0.75924
05:45:13|0.75924
05:45:14|0.75924
05:45:15|0.75924
05:45:16|0.75924
05:45:17|0.75924
05:45:18|0.75924
05:45:19|0.75924
05:45:20|0.75924
05:45:21|0.75924
05:45:22|0.75924
05:45:23|0.75924
05:45:24|0.75924
05:45:25|0.75924
05:45:26|0.75924
05:45:27|0.75924
05:45:29|0.75924
05:45:29|0.75924
05:45:30|0.75924
05:45:31|0.75924
05:45:32|0.75924
05:45:33|0.75924
05:45:34|0.75924
05:45:35|0.75924
05:45:36|0.75924
05:45:37|0.75924
05:45:38|0.75924
05:45:40|0.75924
05:45:40|0.75924
05:45:41|0.75924
05:45:42|0.75924
05:45:43|0.75924
05:45:44|0.75924
05:45:45|0.75924
05:45:46|0.75924
05:45:47|0.75924
05:45:48|0.75924
05:45:49|0.75964
05:45:50|0.75964
05:45:51|0.75964
05:45:52|0.7602
05:45:53|0.7602
05:45:54|0.7602
05:45:55|0.7602
05:45:56|0.7602
05:45:57|0.7602
05:45:59|0.76052
05:45:59|0.76052
05:46:00|0.76052
05:46:02|0.76012
05:46:02|0.76012
05:46:03|0.76012
05:46:04|0.76012
05:46:06|0.76012
05:46:06|0.76012
05:46:08|0.76012
05:46:08|0.76012
05:46:09|0.76012
05:46:11|0.76012
05:46:12|0.76012
05:46:14|0.76012
05:46:14|0.76012
05:46:15|0.75988
05:46:16|0.75996
05:46:17|0.75996
05:46:19|0.75996
05:46:20|0.75996
05:46:21|0.75996
05:46:22|0.75996
05:46:23|0.75996
05:46:24|0.75996
05:46:25|0.75996
05:46:26|0.75996
05:46:27|0.75996
05:46:28|0.75996
05:46:29|0.75996
05:46:30|0.75996
05:46:31|0.75996
05:46:32|0.75996
05:46:33|0.75996
05:46:34|0.75996
05:46:35|0.75996
05:46:36|0.76007
05:46:37|0.76007
05:46:38|0.76007
05:46:39|0.76007
05:46:40|0.76019
05:46:41|0.76019
05:46:42|0.76019
05:46:43|0.76019
05:46:44|0.76019
05:46:45|0.76019
05:46:46|0.76019
05:46:47|0.76056
05:46:48|0.76056
05:46:49|0.76056
05:46:50|0.76056
05:46:51|0.76056
05:46:52|0.76056
05:46:53|0.76056
05:46:54|0.76056
05:46:55|0.76056
05:46:56|0.76056
05:46:57|0.76056
05:46:58|0.76056
05:46:59|0.76056
05:47:00|0.76056
05:47:01|0.76056
05:47:02|0.76066
05:47:03|0.76066
05:47:04|0.76066
05:47:05|0.76066
05:47:06|0.76113
05:47:07|0.76113
05:47:08|0.76113
05:47:09|0.76113
05:47:10|0.76104
05:47:11|0.76104
05:47:12|0.76104
05:47:14|0.76104
05:47:15|0.76119
05:47:16|0.76122
05:47:18|0.76153
05:47:18|0.76153
05:47:20|0.76153
05:47:21|0.76153
05:47:22|0.76153
05:47:23|0.76153
05:47:24|0.76153
05:47:25|0.76153
05:47:26|0.76153
05:47:27|0.76153
05:47:28|0.76153
05:47:29|0.76172
05:47:30|0.76172
05:47:31|0.76153
05:47:32|0.76153
05:47:33|0.76153
05:47:34|0.76153
05:47:35|0.76122
05:47:36|0.76122
05:47:37|0.76122
05:47:38|0.76122
05:47:39|0.76122
05:47:40|0.76122
05:47:41|0.76122
05:47:42|0.76087
05:47:42|0.76087
05:47:44|0.76087
05:47:45|0.76087
05:47:46|0.76087
05:47:47|0.76065
05:47:48|0.76065
05:47:49|0.76065
05:47:50|0.76065
05:47:51|0.76065
05:47:52|0.76065
05:47:53|0.76065
05:47:54|0.76065
05:47:55|0.76065
05:47:56|0.76065
05:47:57|0.76062
05:47:59|0.76062
05:48:00|0.76062
05:48:00|0.76062
05:48:01|0.76062
05:48:02|0.76062
05:48:04|0.76062
05:48:04|0.76062
05:48:05|0.76062
05:48:06|0.76062
05:48:07|0.76062
05:48:08|0.76062
05:48:09|0.76062
05:48:10|0.76062
05:48:11|0.76062
05:48:13|0.76062
05:48:15|0.76087
05:48:16|0.76087
05:48:17|0.76087
05:48:18|0.76087
05:48:19|0.76087
05:48:20|0.76087
05:48:21|0.76087
05:48:22|0.76087
05:48:23|0.76087
05:48:25|0.76087
05:48:26|0.76087
05:48:26|0.76087
05:48:27|0.76087
05:48:28|0.76087
05:48:29|0.76087
05:48:30|0.76087
05:48:31|0.76087
05:48:33|0.76087
05:48:34|0.76087
05:48:34|0.76087
05:48:36|0.76137
05:48:37|0.76137
05:48:38|0.76137
05:48:39|0.76137
05:48:40|0.76137
05:48:41|0.76137
05:48:42|0.76137
05:48:43|0.76137
05:48:43|0.76137
05:48:45|0.76137
05:48:46|0.76137
05:48:47|0.76137
05:48:48|0.76137
05:48:49|0.76137
05:48:50|0.76137
05:48:51|0.76137
05:48:52|0.76137
05:48:53|0.76137
05:48:54|0.76137
05:48:55|0.76137
05:48:56|0.76137
05:48:57|0.76137
05:48:58|0.76137
05:48:59|0.76137
05:49:00|0.76137
05:49:01|0.76139
05:49:02|0.76139
05:49:03|0.76139
05:49:04|0.76139
05:49:05|0.76184
05:49:06|0.76184
05:49:07|0.76184
05:49:08|0.76184
05:49:09|0.76184
05:49:10|0.76184
05:49:11|0.76184
05:49:12|0.76177
05:49:13|0.76177
05:49:14|0.76177
05:49:15|0.76177
05:49:16|0.76177
05:49:17|0.76177
05:49:18|0.76177
05:49:19|0.76177
05:49:20|0.76177
05:49:21|0.76177
05:49:22|0.76177
05:49:23|0.76177
05:49:24|0.76177
05:49:25|0.76147
05:49:26|0.76147
05:49:27|0.76147
05:49:28|0.76147
05:49:29|0.76147
05:49:30|0.76147
05:49:31|0.76147
05:49:32|0.76147
05:49:33|0.76176
05:49:34|0.76175
05:49:35|0.76177
05:49:36|0.76177
05:49:37|0.76177
05:49:38|0.76177
05:49:39|0.76177
05:49:40|0.76177
05:49:41|0.76177
05:49:42|0.76177
05:49:43|0.76177
05:49:44|0.76177
05:49:45|0.76177
05:49:46|0.76177
05:49:47|0.76177
05:49:48|0.76177
05:49:49|0.76177
05:49:50|0.76177
05:49:51|0.76177
05:49:52|0.76177
05:49:53|0.76177
05:49:54|0.76177
05:49:55|0.76177
05:49:57|0.76177
05:49:57|0.76177
05:49:58|0.76177
05:49:59|0.76177
05:50:00|0.76177
05:50:02|0.76177
05:50:02|0.76177
05:50:03|0.76177
05:50:04|0.76177
05:50:05|0.76177
05:50:07|0.76177
05:50:08|0.76177
05:50:09|0.76177
05:50:10|0.76177
05:50:11|0.76177
05:50:12|0.76177
05:50:14|0.76177
05:50:14|0.76177
05:50:15|0.76177
05:50:16|0.76177
05:50:18|0.76177
05:50:19|0.76177
05:50:20|0.76199
05:50:21|0.76205
05:50:22|0.76205
05:50:23|0.76205
05:50:24|0.76205
05:50:25|0.76205
05:50:26|0.76205
05:50:27|0.76226
05:50:28|0.76226
05:50:29|0.76226
05:50:30|0.76239
05:50:31|0.76239
05:50:32|0.76239
05:50:33|0.76275
05:50:34|0.76258
05:50:35|0.76258
05:50:36|0.76258
05:50:37|0.76258
05:50:38|0.76258
05:50:39|0.76258
05:50:40|0.76258
05:50:41|0.76286
05:50:42|0.76286
05:50:43|0.76288
05:50:44|0.76288
05:50:45|0.76288
05:50:46|0.76288
05:50:47|0.76288
05:50:48|0.76292
05:50:49|0.76292
05:50:50|0.76292
05:50:51|0.76292
05:50:52|0.76292
05:50:53|0.76292
05:50:54|0.76292
05:50:55|0.76292
05:50:56|0.76299
05:50:57|0.76299
05:50:58|0.76299
05:50:59|0.76299
05:51:00|0.76299
05:51:01|0.76299
05:51:02|0.76343
05:51:03|0.76352
05:51:04|0.76352
05:51:05|0.76352
05:51:06|0.76352
05:51:07|0.76352
05:51:08|0.76352
05:51:09|0.76352
05:51:10|0.76361
05:51:11|0.76361
05:51:12|0.76361
05:51:13|0.76361
05:51:14|0.76361
05:51:15|0.76361
05:51:17|0.76361
05:51:17|0.76361
05:51:18|0.76361
05:51:20|0.76361
05:51:21|0.76361
05:51:21|0.76361
05:51:23|0.76363
05:51:24|0.76363
05:51:25|0.76363
05:51:26|0.76363
05:51:27|0.76363
05:51:27|0.76363
05:51:28|0.76363
05:51:29|0.76363
05:51:30|0.76363
05:51:32|0.76363
05:51:32|0.76363
05:51:33|0.76363
05:51:34|0.76363
05:51:36|0.76363
05:51:36|0.76363
05:51:37|0.76328
05:51:39|0.76328
05:51:40|0.76328
05:51:41|0.76328
05:51:42|0.76328
05:51:42|0.76328
05:51:44|0.76328
05:51:44|0.76328
05:51:45|0.76328
05:51:47|0.76329
05:51:48|0.76329
05:51:49|0.76329
05:51:50|0.76367
05:51:51|0.76367
05:51:52|0.76367
05:51:53|0.76367
05:51:53|0.76367
05:51:55|0.76367
05:51:56|0.76367
05:51:57|0.76367
05:51:58|0.76367
05:51:59|0.76367
05:52:00|0.76367
05:52:01|0.76367
05:52:02|0.76367
05:52:03|0.76367
05:52:04|0.76367
05:52:04|0.7632
05:52:06|0.7632
05:52:07|0.7632
05:52:08|0.7632
05:52:09|0.7632
05:52:10|0.76313
05:52:11|0.76313
05:52:12|0.76276
05:52:13|0.76276
05:52:14|0.76276
05:52:15|0.76276
05:52:15|0.76276
05:52:17|0.76276
05:52:18|0.76276
05:52:19|0.76276
05:52:20|0.76356
05:52:21|0.76356
05:52:23|0.76387
05:52:23|0.76387
05:52:24|0.76387
05:52:26|0.76387
05:52:27|0.76387
05:52:27|0.76387
05:52:29|0.76387
05:52:30|0.76387
05:52:30|0.76387
05:52:31|0.76387
05:52:32|0.76387
05:52:34|0.76387
05:52:34|0.76387
05:52:36|0.76387
05:52:37|0.76394
05:52:38|0.76394
05:52:38|0.76394
05:52:40|0.76394
05:52:40|0.76403
05:52:42|0.76403
05:52:43|0.76403
05:52:44|0.76403
05:52:44|0.76403
05:52:45|0.76403
05:52:47|0.76391
05:52:48|0.76391
05:52:48|0.76391
05:52:49|0.76391
05:52:51|0.76391
05:52:52|0.76391
05:52:53|0.76391
05:52:54|0.76391
05:52:54|0.76391
05:52:55|0.76391
05:52:57|0.76391
05:52:57|0.76391
05:52:59|0.76391
05:53:00|0.76391
05:53:01|0.76391
05:53:01|0.76455
05:53:02|0.76455
05:53:04|0.76455
05:53:05|0.76455
05:53:06|0.76455
05:53:07|0.76473
05:53:08|0.76473
05:53:09|0.76473
05:53:10|0.76473
05:53:11|0.76473
05:53:12|0.76473
05:53:13|0.76473
05:53:16|0.76496
05:53:17|0.7647
05:53:18|0.7647
05:53:19|0.7647
05:53:19|0.7647
05:53:21|0.7647
05:53:22|0.7647
05:53:23|0.7647
05:53:24|0.7647
05:53:25|0.7647
05:53:26|0.7647
05:53:27|0.7647
05:53:28|0.7647
05:53:29|0.7647
05:53:30|0.7647
05:53:31|0.7647
05:53:32|0.7647
05:53:33|0.76529
05:53:35|0.76529
05:53:35|0.76529
05:53:36|0.76529
05:53:37|0.76529
05:53:38|0.76529
05:53:39|0.76529
05:53:40|0.76525
05:53:41|0.76525
05:53:42|0.76525
05:53:43|0.76525
05:53:44|0.76525
05:53:46|0.76525
05:53:46|0.76525
05:53:47|0.76525
05:53:48|0.76525
05:53:49|0.76525
05:53:50|0.76525
05:53:52|0.76539
05:53:52|0.76529
05:53:53|0.76529
05:53:54|0.76529
05:53:55|0.76529
05:53:56|0.76529
05:53:57|0.76529
05:53:58|0.76529
05:53:59|0.76529
05:54:00|0.76529
05:54:01|0.76529
05:54:03|0.76529
05:54:03|0.76529
05:54:04|0.76529
05:54:05|0.76529
05:54:06|0.76529
05:54:07|0.76529
05:54:09|0.76529
05:54:09|0.76529
05:54:10|0.76529
05:54:11|0.76529
05:54:12|0.76529
05:54:13|0.76529
05:54:14|0.76529
05:54:15|0.76529
05:54:16|0.76529
05:54:17|0.76529
05:54:18|0.76529
05:54:20|0.76529
05:54:20|0.76529
05:54:22|0.76529
05:54:23|0.76529
05:54:24|0.76529
05:54:25|0.76529
05:54:26|0.765
05:54:27|0.765
05:54:29|0.76456
05:54:29|0.76456
05:54:30|0.76443
05:54:31|0.76443
05:54:32|0.76443
05:54:33|0.76443
05:54:34|0.76443
05:54:35|0.76443
05:54:37|0.76443
05:54:37|0.76443
05:54:38|0.76443
05:54:39|0.76394
05:54:40|0.76394
05:54:42|0.76394
05:54:42|0.76394
05:54:43|0.76394
05:54:44|0.76394
05:54:45|0.7639
05:54:47|0.7639
05:54:48|0.76342
05:54:48|0.76342
05:54:49|0.76342
05:54:51|0.7631
05:54:51|0.76284
05:54:53|0.76269
05:54:54|0.76269
05:54:55|0.76269
05:54:55|0.76296
05:54:56|0.76296
05:54:57|0.76296
05:54:59|0.76296
05:55:00|0.76296
05:55:00|0.76296
05:55:02|0.76296
05:55:02|0.76296
05:55:03|0.76296
05:55:05|0.76296
05:55:06|0.76296
05:55:07|0.76296
05:55:07|0.76296
05:55:09|0.76296
05:55:10|0.76296
05:55:11|0.76296
05:55:12|0.76296
05:55:13|0.76279
05:55:14|0.76279
05:55:15|0.76279
05:55:16|0.76279
05:55:17|0.76279
05:55:17|0.76297
05:55:18|0.76297
05:55:20|0.76297
05:55:21|0.76297
05:55:22|0.76366
05:55:23|0.76341
05:55:24|0.76341
05:55:25|0.76341
05:55:26|0.76326
05:55:27|0.76326
05:55:28|0.76326
05:55:29|0.76326
05:55:30|0.76326
05:55:31|0.76326
05:55:32|0.76326
05:55:33|0.76326
05:55:34|0.76326
05:55:35|0.76326
05:55:36|0.76301
05:55:37|0.76301
05:55:38|0.76301
05:55:39|0.76301
05:55:40|0.76301
05:55:41|0.76301
05:55:42|0.76299
05:55:43|0.76299
05:55:45|0.76299
05:55:45|0.76299
05:55:46|0.76299
05:55:47|0.76299
05:55:49|0.76299
05:55:50|0.76299
05:55:50|0.76299
05:55:52|0.76299
05:55:53|0.76299
05:55:54|0.76295
05:55:55|0.76295
05:55:56|0.76295
05:55:57|0.76295
05:55:58|0.76295
05:55:59|0.76295
05:56:00|0.76295
05:56:01|0.76278
05:56:02|0.76278
05:56:03|0.76278
05:56:04|0.76278
05:56:05|0.76278
05:56:06|0.76278
05:56:07|0.76267
05:56:08|0.76267
05:56:09|0.76267
05:56:10|0.76267
05:56:11|0.76267
05:56:11|0.76267
05:56:13|0.76267
05:56:14|0.76267
05:56:14|0.76267
05:56:16|0.76267
05:56:16|0.76242
05:56:18|0.76242
05:56:19|0.76242
05:56:20|0.76242
05:56:21|0.76242
05:56:22|0.76242
05:56:23|0.76242
05:56:24|0.76242
05:56:25|0.76242
05:56:26|0.76242
05:56:28|0.76242
05:56:28|0.76242
05:56:29|0.76242
05:56:31|0.76242
05:56:32|0.76242
05:56:32|0.76242
05:56:34|0.76242
05:56:35|0.76242
05:56:36|0.76242
05:56:37|0.76242
05:56:38|0.76242
05:56:39|0.76242
05:56:40|0.76242
05:56:41|0.76242
05:56:42|0.76242
05:56:43|0.76242
05:56:44|0.76242
05:56:45|0.76242
05:56:46|0.76242
05:56:47|0.76242
05:56:48|0.76242
05:56:49|0.76242
05:56:50|0.76242
05:56:51|0.76242
05:56:52|0.76242
05:56:53|0.76242
05:56:54|0.76242
05:56:55|0.76242
05:56:56|0.76242
05:56:57|0.76242
05:56:58|0.76242
05:56:59|0.76242
05:57:01|0.76242
05:57:01|0.76242
05:57:02|0.76286
05:57:03|0.76286
05:57:04|0.76286
05:57:06|0.76286
05:57:06|0.76286
05:57:07|0.76286
05:57:08|0.76286
05:57:09|0.76286
05:57:10|0.76286
05:57:11|0.76286
05:57:12|0.76286
05:57:13|0.76286
05:57:14|0.76286
05:57:16|0.76286
05:57:16|0.76286
05:57:17|0.76316
05:57:18|0.76316
05:57:19|0.76316
05:57:21|0.76316
05:57:22|0.76316
05:57:23|0.76316
05:57:24|0.76316
05:57:25|0.76316
05:57:26|0.76316
05:57:27|0.76316
05:57:28|0.76316
05:57:29|0.76316
05:57:30|0.76316
05:57:31|0.76316
05:57:33|0.76316
05:57:33|0.76316
05:57:34|0.76316
05:57:35|0.76316
05:57:36|0.76316
05:57:37|0.76249
05:57:39|0.76249
05:57:40|0.76249
05:57:41|0.76249
05:57:41|0.76249
05:57:43|0.76249
05:57:44|0.76249
05:57:44|0.76249
05:57:45|0.76249
05:57:46|0.76249
05:57:47|0.76249
05:57:48|0.76249
05:57:50|0.76249
05:57:50|0.76249
05:57:51|0.76249
05:57:53|0.76249
05:57:53|0.76249
05:57:55|0.76249
05:57:56|0.76249
05:57:57|0.76249
05:57:57|0.76249
05:57:59|0.76251
05:58:00|0.76251
05:58:04|0.76251
05:58:04|0.76251
05:58:05|0.76251
05:58:06|0.76251
05:58:07|0.76251
05:58:08|0.76255
05:58:09|0.76255
05:58:10|0.76255
05:58:11|0.76255
05:58:12|0.76255
05:58:13|0.76255
05:58:14|0.76255
05:58:15|0.76255
05:58:17|0.76255
05:58:17|0.76255
05:58:18|0.76255
05:58:19|0.76255
05:58:20|0.76255
05:58:22|0.76255
05:58:22|0.76255
05:58:24|0.76255
05:58:26|0.76255
05:58:26|0.76255
05:58:27|0.7626
05:58:28|0.7626
05:58:30|0.7626
05:58:31|0.7626
05:58:32|0.7626
05:58:33|0.7626
05:58:34|0.7626
05:58:35|0.7626
05:58:36|0.7626
05:58:37|0.7626
05:58:38|0.7626
05:58:39|0.7626
05:58:40|0.7626
05:58:41|0.7626
05:58:42|0.7626
05:58:43|0.7626
05:58:44|0.7626
05:58:45|0.7626
05:58:46|0.7626
05:58:47|0.7626
05:58:48|0.7626
05:58:49|0.7626
05:58:50|0.7626
05:58:51|0.7626
05:58:52|0.7626
05:58:53|0.76288
05:58:54|0.76288
05:58:55|0.76288
05:58:56|0.76288
05:58:57|0.76288
05:58:58|0.76288
05:58:59|0.76334
05:59:00|0.76334
05:59:01|0.76334
05:59:03|0.76334
05:59:03|0.76334
05:59:04|0.76334
05:59:06|0.76334
05:59:06|0.76334
05:59:08|0.76334
05:59:09|0.76334
05:59:09|0.76334
05:59:11|0.76313
05:59:11|0.76313
05:59:12|0.76313
05:59:13|0.76313
05:59:14|0.76313
05:59:15|0.76313
05:59:16|0.76313
05:59:18|0.76313
05:59:18|0.76313
05:59:20|0.76313
05:59:21|0.76313
05:59:21|0.76313
05:59:23|0.76313
05:59:23|0.76313
05:59:25|0.76313
05:59:26|0.76313
05:59:27|0.76313
05:59:28|0.76313
05:59:29|0.76313
05:59:29|0.76313
05:59:31|0.76313
05:59:32|0.76313
05:59:33|0.76313
05:59:34|0.76313
05:59:35|0.76332
05:59:36|0.76332
05:59:36|0.76332
05:59:38|0.76332
05:59:39|0.76332
05:59:40|0.76332
05:59:41|0.76332
05:59:42|0.76332
05:59:43|0.76332
05:59:44|0.76332
05:59:45|0.76332
05:59:46|0.76332
05:59:47|0.76332
05:59:50|0.76332
05:59:51|0.763
05:59:52|0.763
05:59:53|0.763
05:59:54|0.763
05:59:54|0.763
05:59:56|0.763
05:59:57|0.763
05:59:58|0.763
05:59:59|0.763
06:00:00|0.763
06:00:01|0.763
06:00:02|0.76368
06:00:03|0.76368
06:00:04|0.76368
06:00:05|0.76368
06:00:06|0.76368
06:00:07|0.76368
06:00:08|0.76368
06:00:09|0.76368
06:00:10|0.76368
06:00:11|0.76366
06:00:12|0.76366
06:00:13|0.76366
06:00:14|0.76366
06:00:15|0.76366
06:00:17|0.76366
06:00:20|0.76366
06:00:20|0.76359
06:00:22|0.76359
06:00:23|0.76359
06:00:24|0.76359
06:00:26|0.76359
06:00:27|0.76357
06:00:29|0.76357
06:00:29|0.76357
06:00:30|0.76357
06:00:31|0.76357
06:00:33|0.76357
06:00:34|0.76357
06:00:34|0.76357
06:00:35|0.76357
06:00:37|0.76357
06:00:38|0.76357
06:00:39|0.76328
06:00:39|0.76328
06:00:40|0.76328
06:00:42|0.76328
06:00:42|0.76328
06:00:44|0.76328
06:00:44|0.76328
06:00:46|0.76235
06:00:47|0.76235
06:00:47|0.76235
06:00:48|0.76235
06:00:49|0.76235
06:00:51|0.76235
06:00:51|0.76235
06:00:53|0.76235
06:00:53|0.76235
06:00:55|0.76235
06:00:55|0.76235
06:00:57|0.76235
06:00:57|0.76235
06:00:58|0.76235
06:01:00|0.76235
06:01:01|0.76235
06:01:02|0.76226
06:01:03|0.76217
06:01:04|0.76183
06:01:05|0.76183
06:01:06|0.76183
06:01:07|0.76183
06:01:08|0.76183
06:01:08|0.76183
06:01:09|0.76183
06:01:11|0.76183
06:01:12|0.76183
06:01:13|0.76183
06:01:14|0.76183
06:01:15|0.76182
06:01:16|0.76182
06:01:17|0.76207
06:01:18|0.76207
06:01:19|0.76207
06:01:20|0.76207
06:01:21|0.76207
06:01:22|0.76207
06:01:23|0.76207
06:01:24|0.76207
06:01:26|0.76207
06:01:26|0.76207
06:01:27|0.76207
06:01:28|0.76182
06:01:29|0.76182
06:01:31|0.76182
06:01:31|0.76182
06:01:33|0.76182
06:01:34|0.76206
06:01:35|0.76206
06:01:36|0.76206
06:01:37|0.76206
06:01:38|0.76206
06:01:39|0.76206
06:01:40|0.76206
06:01:41|0.76206
06:01:42|0.76206
06:01:43|0.76206
06:01:44|0.76206
06:01:45|0.76206
06:01:46|0.76182
06:01:47|0.76182
06:01:48|0.76214
06:01:49|0.76214
06:01:50|0.76214
06:01:51|0.76214
06:01:52|0.76214
06:01:53|0.76214
06:01:54|0.76214
06:01:55|0.76214
06:01:56|0.76214
06:01:57|0.76214
06:01:58|0.76214
06:01:59|0.76214
06:02:00|0.76214
06:02:01|0.76214
06:02:02|0.76214
06:02:03|0.76214
06:02:05|0.76214
06:02:05|0.76214
06:02:06|0.76214
06:02:08|0.76214
06:02:09|0.76214
06:02:10|0.76214
06:02:11|0.76214
06:02:11|0.76214
06:02:13|0.76214
06:02:13|0.76214
06:02:15|0.76214
06:02:16|0.76214
06:02:16|0.76214
06:02:17|0.76214
06:02:19|0.76214
06:02:20|0.76214
06:02:21|0.76214
06:02:22|0.76214
06:02:23|0.76214
06:02:24|0.76214
06:02:25|0.76214
06:02:26|0.76214
06:02:27|0.76214
06:02:28|0.76214
06:02:28|0.76214
06:02:30|0.76214
06:02:32|0.76214
06:02:33|0.76214
06:02:34|0.76214
06:02:35|0.76214
06:02:36|0.76214
06:02:37|0.76214
06:02:38|0.76214
06:02:39|0.76214
06:02:40|0.76214
06:02:41|0.76162
06:02:42|0.76187
06:02:43|0.76187
06:02:44|0.76187
06:02:45|0.76187
06:02:46|0.76187
06:02:47|0.76187
06:02:48|0.76195
06:02:49|0.76195
06:02:50|0.76195
06:02:51|0.76195
06:02:52|0.76195
06:02:53|0.76195
06:02:54|0.76195
06:02:55|0.76195
06:02:56|0.76195
06:02:57|0.76195
06:02:58|0.76195
06:02:59|0.76195
06:03:00|0.76195
06:03:01|0.76195
06:03:02|0.76195
06:03:03|0.76195
06:03:05|0.76195
06:03:06|0.76195
06:03:06|0.76195
06:03:07|0.76195
06:03:08|0.76195
06:03:09|0.76139
06:03:11|0.76139
06:03:11|0.76139
06:03:12|0.76139
06:03:13|0.76139
06:03:14|0.76139
06:03:15|0.76139
06:03:16|0.76139
06:03:17|0.76139
06:03:18|0.76139
06:03:19|0.76139
06:03:20|0.76139
06:03:22|0.76139
06:03:22|0.76139
06:03:23|0.76097
06:03:24|0.76097
06:03:25|0.76038
06:03:26|0.76038
06:03:27|0.76047
06:03:29|0.76047
06:03:30|0.7603
06:03:31|0.76033
06:03:32|0.76033
06:03:33|0.76033
06:03:34|0.76033
06:03:35|0.76033
06:03:36|0.76033
06:03:37|0.76033
06:03:38|0.76033
06:03:39|0.76033
06:03:40|0.76033
06:03:41|0.76033
06:03:42|0.76033
06:03:43|0.76033
06:03:45|0.76033
06:03:45|0.76033
06:03:46|0.76033
06:03:47|0.76012
06:03:48|0.75961
06:03:49|0.75961
06:03:51|0.75961
06:03:52|0.75961
06:03:52|0.75951
06:03:54|0.75951
06:03:54|0.76016
06:03:56|0.76016
06:03:57|0.76016
06:03:58|0.76016
06:03:59|0.76013
06:04:00|0.76013
06:04:01|0.76013
06:04:02|0.76013
06:04:02|0.76013
06:04:04|0.76013
06:04:05|0.76014
06:04:06|0.76014
06:04:07|0.76014
06:04:07|0.76014
06:04:09|0.76014
06:04:10|0.76014
06:04:11|0.76014
06:04:12|0.76014
06:04:13|0.76014
06:04:14|0.76014
06:04:15|0.76014
06:04:16|0.75944
06:04:17|0.75944
06:04:18|0.75907
06:04:19|0.75926
06:04:20|0.75908
06:04:21|0.75908
06:04:22|0.75908
06:04:23|0.75908
06:04:24|0.75888
06:04:25|0.75888
06:04:26|0.75888
06:04:27|0.75888
06:04:28|0.75888
06:04:30|0.75888
06:04:31|0.75888
06:04:32|0.75888
06:04:33|0.75888
06:04:33|0.75888
06:04:34|0.75888
06:04:35|0.75888
06:04:37|0.75888
06:04:38|0.75915
06:04:38|0.75915
06:04:39|0.75915
06:04:40|0.75918
06:04:41|0.75918
06:04:43|0.75918
06:04:44|0.75918
06:04:45|0.75918
06:04:46|0.75918
06:04:47|0.75918
06:04:48|0.75918
06:04:49|0.75918
06:04:50|0.75918
06:04:51|0.75918
06:04:51|0.75918
06:04:53|0.75918
06:04:54|0.75918
06:04:54|0.75918
06:04:56|0.75918
06:04:57|0.75918
06:04:58|0.75918
06:04:58|0.75918
06:05:00|0.75918
06:05:01|0.75918
06:05:02|0.75918
06:05:03|0.75918
06:05:04|0.75918
06:05:05|0.75918
06:05:06|0.75918
06:05:07|0.75918
06:05:08|0.75918
06:05:09|0.75918
06:05:10|0.75918
06:05:11|0.75873
06:05:13|0.75873
06:05:13|0.75873
06:05:14|0.75873
06:05:15|0.75873
06:05:16|0.75879
06:05:17|0.7582
06:05:18|0.75794
06:05:19|0.75826
06:05:20|0.75796
06:05:22|0.75796
06:05:22|0.75789
06:05:23|0.75789
06:05:24|0.75789
06:05:25|0.75789
06:05:26|0.75789
06:05:28|0.7578
06:05:29|0.7578
06:05:30|0.7578
06:05:31|0.7578
06:05:32|0.7578
06:05:33|0.75836
06:05:34|0.75836
06:05:35|0.75836
06:05:36|0.75836
06:05:37|0.75836
06:05:38|0.75836
06:05:39|0.75836
06:05:40|0.75836
06:05:41|0.75836
06:05:42|0.75836
06:05:43|0.75836
06:05:44|0.75848
06:05:45|0.75848
06:05:46|0.75848
06:05:47|0.75848
06:05:48|0.75926
06:05:49|0.75926
06:05:50|0.75926
06:05:51|0.75926
06:05:52|0.75926
06:05:53|0.75926
06:05:54|0.75926
06:05:55|0.75926
06:05:56|0.75926
06:05:57|0.75926
06:05:58|0.75977
06:05:59|0.75989
06:06:00|0.75991
06:06:01|0.75991
06:06:02|0.75989
06:06:03|0.75989
06:06:04|0.75989
06:06:06|0.75989
06:06:06|0.75989
06:06:07|0.75989
06:06:08|0.75989
06:06:09|0.75989
06:06:10|0.75989
06:06:11|0.75989
06:06:12|0.75971
06:06:13|0.75971
06:06:14|0.75971
06:06:15|0.75971
06:06:16|0.75971
06:06:17|0.75971
06:06:18|0.75971
06:06:19|0.75971
06:06:20|0.75971
06:06:22|0.75949
06:06:23|0.75949
06:06:23|0.75949
06:06:25|0.75949
06:06:25|0.75949
06:06:27|0.75949
06:06:27|0.75949
06:06:29|0.75949
06:06:30|0.75979
06:06:31|0.75979
06:06:32|0.75979
06:06:33|0.75979
06:06:34|0.75979
06:06:35|0.75979
06:06:36|0.75979
06:06:38|0.75979
06:06:38|0.75979
06:06:39|0.75979
06:06:40|0.75979
06:06:41|0.75979
06:06:42|0.75979
06:06:43|0.76011
06:06:45|0.76011
06:06:46|0.76013
06:06:46|0.7602
06:06:47|0.76015
06:06:49|0.76046
06:06:50|0.76046
06:06:50|0.76046
06:06:51|0.76046
06:06:52|0.76046
06:06:54|0.76046
06:06:54|0.76046
06:06:56|0.76046
06:06:57|0.76046
06:06:58|0.76046
06:06:58|0.76046
06:07:00|0.76046
06:07:00|0.76046
06:07:01|0.76046
06:07:03|0.76061
06:07:03|0.76061
06:07:05|0.76061
06:07:05|0.76061
06:07:07|0.76079
06:07:07|0.76079
06:07:08|0.76079
06:07:10|0.7607
06:07:10|0.7607
06:07:11|0.7607
06:07:13|0.76079
06:07:13|0.76079
06:07:15|0.76079
06:07:15|0.76079
06:07:16|0.76079
06:07:17|0.76079
06:07:19|0.76079
06:07:19|0.76079
06:07:20|0.76079
06:07:21|0.76079
06:07:22|0.76079
06:07:23|0.76083
06:07:25|0.76083
06:07:26|0.76083
06:07:27|0.76083
06:07:28|0.76083
06:07:29|0.76083
06:07:30|0.76083
06:07:31|0.76098
06:07:32|0.76098
06:07:33|0.76098
06:07:34|0.76098
06:07:35|0.76098
06:07:36|0.76107
06:07:37|0.76098
06:07:38|0.76098
06:07:39|0.76098
06:07:41|0.76069
06:07:41|0.76069
06:07:42|0.76069
06:07:43|0.76069
06:07:44|0.76069
06:07:45|0.76069
06:07:46|0.76069
06:07:47|0.76069
06:07:48|0.76069
06:07:49|0.7601
06:07:50|0.7601
06:07:51|0.7601
06:07:52|0.7601
06:07:53|0.7601
06:07:54|0.7601
06:07:55|0.7601
06:07:56|0.7601
06:07:57|0.76
06:07:58|0.76
06:07:59|0.76
06:08:00|0.76
06:08:01|0.76
06:08:02|0.75996
06:08:03|0.75996
06:08:04|0.75951
06:08:05|0.75951
06:08:06|0.75951
06:08:07|0.75951
06:08:08|0.75951
06:08:09|0.75951
06:08:10|0.75951
06:08:11|0.75956
06:08:12|0.75956
06:08:13|0.75956
06:08:14|0.75956
06:08:15|0.75956
06:08:16|0.75956
06:08:17|0.75938
06:08:18|0.75938
06:08:19|0.75938
06:08:20|0.75937
06:08:21|0.75937
06:08:22|0.75937
06:08:23|0.75937
06:08:24|0.75937
06:08:25|0.75937
06:08:26|0.75937
06:08:28|0.75963
06:08:28|0.75963
06:08:29|0.75963
06:08:30|0.75963
06:08:32|0.75963
06:08:33|0.75963
06:08:34|0.75963
06:08:35|0.75963
06:08:36|0.75963
06:08:37|0.75963
06:08:38|0.75963
06:08:39|0.75963
06:08:40|0.75963
06:08:41|0.75963
06:08:42|0.75963
06:08:43|0.75963
06:08:44|0.75963
06:08:45|0.75963
06:08:46|0.75963
06:08:47|0.75963
06:08:49|0.75963
06:08:50|0.75963
06:08:50|0.75963
06:08:52|0.75963
06:08:53|0.75963
06:08:54|0.75963
06:08:55|0.75963
06:08:56|0.75963
06:08:57|0.75963
06:08:58|0.75963
06:08:59|0.75963
06:09:00|0.75963
06:09:01|0.75963
06:09:02|0.75963
06:09:03|0.75963
06:09:04|0.75963
06:09:05|0.75963
06:09:06|0.75963
06:09:07|0.75963
06:09:08|0.75963
06:09:09|0.75963
06:09:10|0.75963
06:09:11|0.75963
06:09:12|0.75963
06:09:13|0.75963
06:09:14|0.75963
06:09:15|0.75963
06:09:16|0.75963
06:09:17|0.75963
06:09:18|0.75963
06:09:19|0.75963
06:09:20|0.75963
06:09:21|0.75963
06:09:22|0.75963
06:09:23|0.75963
06:09:24|0.75963
06:09:25|0.75963
06:09:26|0.75963
06:09:27|0.75963
06:09:28|0.75963
06:09:29|0.75963
06:09:30|0.75963
06:09:31|0.75963
06:09:32|0.75963
06:09:34|0.75963
06:09:34|0.75963
06:09:35|0.75963
06:09:37|0.75963
06:09:37|0.75963
06:09:38|0.75963
06:09:40|0.75963
06:09:40|0.75963
06:09:42|0.76013
06:09:43|0.76013
06:09:44|0.76013
06:09:45|0.76013
06:09:46|0.76013
06:09:47|0.76013
06:09:47|0.76013
06:09:48|0.76013
06:09:50|0.76017
06:09:51|0.76017
06:09:52|0.76017
06:09:54|0.76017
06:09:54|0.76017
06:09:55|0.76017
06:09:57|0.76017
06:09:57|0.76017
06:09:59|0.76017
06:09:59|0.76017
06:10:01|0.76017
06:10:02|0.76017
06:10:03|0.76017
06:10:03|0.76017
06:10:04|0.76017
06:10:06|0.76017
06:10:07|0.76017
06:10:07|0.75995
06:10:09|0.75995
06:10:10|0.75995
06:10:10|0.75995
06:10:12|0.75989
06:10:13|0.75989
06:10:14|0.75989
06:10:15|0.75989
06:10:16|0.75989
06:10:17|0.76021
06:10:18|0.76021
06:10:18|0.76021
06:10:20|0.76021
06:10:21|0.76021
06:10:22|0.76021
06:10:23|0.7606
06:10:24|0.7606
06:10:25|0.7606
06:10:26|0.76062
06:10:27|0.76062
06:10:28|0.76062
06:10:29|0.76062
06:10:29|0.76062
06:10:31|0.76062
06:10:32|0.76062
06:10:33|0.76062
06:10:34|0.76067
06:10:36|0.76079
06:10:36|0.76079
06:10:38|0.76072
06:10:38|0.76072
06:10:40|0.76072
06:10:41|0.76072
06:10:42|0.76072
06:10:43|0.76072
06:10:44|0.76072
06:10:45|0.76072
06:10:46|0.76072
06:10:47|0.76072
06:10:49|0.76072
06:10:49|0.76072
06:10:50|0.76072
06:10:51|0.76072
06:10:52|0.76072
06:10:54|0.76072
06:10:54|0.76072
06:10:55|0.76016
06:10:56|0.76016
06:10:58|0.76016
06:10:58|0.76016
06:11:00|0.76016
06:11:00|0.76016
06:11:02|0.76016
06:11:02|0.76001
06:11:03|0.76001
06:11:05|0.76001
06:11:06|0.75998
06:11:07|0.75998
06:11:08|0.75964
06:11:08|0.75964
06:11:09|0.75964
06:11:10|0.75964
06:11:11|0.75923
06:11:13|0.75923
06:11:14|0.75885
06:11:14|0.75885
06:11:16|0.75884
06:11:16|0.7587
06:11:17|0.7587
06:11:19|0.7587
06:11:19|0.75869
06:11:21|0.75837
06:11:22|0.75837
06:11:23|0.75837
06:11:23|0.75837
06:11:24|0.75837
06:11:26|0.75837
06:11:26|0.75837
06:11:28|0.75837
06:11:29|0.75837
06:11:29|0.75837
06:11:30|0.75837
06:11:32|0.75837
06:11:33|0.75837
06:11:34|0.75837
06:11:35|0.75837
06:11:36|0.75837
06:11:37|0.75866
06:11:38|0.75866
06:11:39|0.75866
06:11:41|0.75866
06:11:41|0.75866
06:11:43|0.75866
06:11:43|0.75866
06:11:44|0.75866
06:11:46|0.75866
06:11:46|0.75866
06:11:47|0.75866
06:11:48|0.75866
06:11:49|0.75866
06:11:50|0.75866
06:11:51|0.75866
06:11:52|0.75866
06:11:54|0.75866
06:11:54|0.75866
06:11:55|0.75866
06:11:56|0.75866
06:11:58|0.75866
06:11:58|0.75866
06:11:59|0.75866
06:12:01|0.75866
06:12:01|0.75866
06:12:02|0.75866
06:12:03|0.75866
06:12:05|0.75866
06:12:06|0.75866
06:12:06|0.75866
06:12:07|0.75866
06:12:09|0.75866
06:12:09|0.75866
06:12:11|0.75866
06:12:11|0.75902
06:12:12|0.75902
06:12:13|0.75902
06:12:15|0.75902
06:12:16|0.75902
06:12:17|0.75902
06:12:18|0.75902
06:12:18|0.75882
06:12:20|0.75882
06:12:21|0.75882
06:12:22|0.75882
06:12:23|0.75882
06:12:24|0.75882
06:12:25|0.75882
06:12:26|0.75882
06:12:26|0.75882
06:12:28|0.75882
06:12:29|0.75882
06:12:29|0.75882
06:12:31|0.75882
06:12:32|0.75882
06:12:33|0.75882
06:12:34|0.75882
06:12:35|0.75882
06:12:36|0.75876
06:12:38|0.75876
06:12:38|0.75876
06:12:40|0.75876
06:12:41|0.75876
06:12:42|0.75876
06:12:43|0.75876
06:12:44|0.75933
06:12:45|0.75933
06:12:46|0.75933
06:12:47|0.75933
06:12:48|0.75933
06:12:50|0.75933
06:12:50|0.75933
06:12:51|0.75933
06:12:52|0.75933
06:12:53|0.75933
06:12:54|0.75952
06:12:56|0.75952
06:12:56|0.75985
06:12:57|0.75985
06:12:58|0.75985
06:12:59|0.75985
06:13:01|0.75985
06:13:02|0.75985
06:13:03|0.75985
06:13:04|0.75985
06:13:05|0.75985
06:13:06|0.75985
06:13:07|0.75985
06:13:09|0.75985
06:13:09|0.75985
06:13:10|0.75985
06:13:11|0.75985
06:13:12|0.75985
06:13:13|0.75985
06:13:14|0.75985
06:13:15|0.75985
06:13:17|0.75927
06:13:17|0.75927
06:13:18|0.75927
06:13:19|0.75927
06:13:20|0.75927
06:13:22|0.75927
06:13:22|0.75927
06:13:23|0.75921
06:13:24|0.75921
06:13:25|0.75885
06:13:26|0.75866
06:13:27|0.75866
06:13:28|0.75866
06:13:29|0.75845
06:13:30|0.75845
06:13:31|0.75845
06:13:32|0.75845
06:13:33|0.75845
06:13:34|0.75845
06:13:35|0.75845
06:13:36|0.75845
06:13:38|0.75845
06:13:39|0.75845
06:13:41|0.7589
06:13:42|0.75908
06:13:42|0.75922
06:13:43|0.75922
06:13:44|0.75922
06:13:45|0.75956
06:13:46|0.75981
06:13:47|0.75981
06:13:48|0.75982
06:13:50|0.75982
06:13:51|0.75982
06:13:51|0.75982
06:13:53|0.75982
06:13:54|0.75982
06:13:55|0.75982
06:13:56|0.75982
06:13:56|0.75982
06:13:58|0.75982
06:13:58|0.75982
06:13:59|0.75982
06:14:01|0.75982
06:14:02|0.75942
06:14:03|0.75942
06:14:04|0.75942
06:14:05|0.75942
06:14:06|0.75942
06:14:07|0.75932
06:14:08|0.75932
06:14:09|0.75932
06:14:10|0.75932
06:14:11|0.75973
06:14:12|0.75973
06:14:12|0.75973
06:14:14|0.75973
06:14:15|0.75973
06:14:16|0.75973
06:14:17|0.75983
06:14:18|0.75983
06:14:19|0.75983
06:14:20|0.75983
06:14:21|0.75983
06:14:22|0.76
06:14:23|0.76
06:14:24|0.76
06:14:25|0.76
06:14:26|0.76
06:14:27|0.76
06:14:28|0.76
06:14:29|0.76
06:14:30|0.76
06:14:31|0.76
06:14:32|0.76012
06:14:33|0.76067
06:14:34|0.76084
06:14:35|0.76084
06:14:36|0.76103
06:14:38|0.76105
06:14:38|0.76105
06:14:39|0.76105
06:14:41|0.76105
06:14:42|0.76113
06:14:43|0.76113
06:14:44|0.76113
06:14:44|0.76113
06:14:46|0.76122
06:14:47|0.76122
06:14:48|0.76122
06:14:49|0.76122
06:14:50|0.76123
06:14:51|0.76123
06:14:52|0.76123
06:14:53|0.76123
06:14:54|0.76123
06:14:55|0.76123
06:14:56|0.76123
06:14:57|0.76123
06:14:59|0.76123
06:14:59|0.76123
06:15:00|0.76123
06:15:01|0.76123
06:15:02|0.76123
06:15:03|0.76123
06:15:05|0.76123
06:15:05|0.76123
06:15:06|0.76115
06:15:07|0.7609
06:15:08|0.7609
06:15:09|0.7609
06:15:11|0.7609
06:15:12|0.7609
06:15:12|0.7609
06:15:14|0.7609
06:15:14|0.7609
06:15:16|0.7609
06:15:17|0.7609
06:15:18|0.76088
06:15:18|0.76088
06:15:20|0.76088
06:15:21|0.76088
06:15:21|0.76088
06:15:23|0.76088
06:15:23|0.76088
06:15:24|0.76088
06:15:25|0.76088
06:15:27|0.76088
06:15:27|0.76088
06:15:28|0.76088
06:15:30|0.76088
06:15:30|0.76088
06:15:31|0.76088
06:15:32|0.76088
06:15:34|0.76088
06:15:34|0.76088
06:15:35|0.76088
06:15:36|0.76088
06:15:37|0.76088
06:15:40|0.76088
06:15:40|0.76088
06:15:41|0.76088
06:15:42|0.76128
06:15:43|0.76128
06:15:45|0.76128
06:15:46|0.76128
06:15:47|0.76128
06:15:48|0.76128
06:15:49|0.76128
06:15:50|0.76128
06:15:51|0.76128
06:15:52|0.76128
06:15:53|0.76085
06:15:54|0.76085
06:15:55|0.76085
06:15:56|0.76085
06:15:57|0.76085
06:15:58|0.76085
06:15:59|0.76085
06:16:01|0.76085
06:16:01|0.76085
06:16:02|0.76085
06:16:03|0.76085
06:16:04|0.76085
06:16:05|0.76085
06:16:06|0.76085
06:16:07|0.7603
06:16:08|0.7603
06:16:09|0.7603
06:16:10|0.7603
06:16:11|0.76041
06:16:13|0.76041
06:16:13|0.76041
06:16:14|0.76041
06:16:15|0.76041
06:16:16|0.76041
06:16:17|0.76031
06:16:18|0.75998
06:16:19|0.75998
06:16:20|0.75998
06:16:21|0.75998
06:16:22|0.75998
06:16:24|0.75998
06:16:24|0.75998
06:16:25|0.75998
06:16:26|0.76027
06:16:27|0.76027
06:16:29|0.76027
06:16:29|0.76027
06:16:31|0.76027
06:16:31|0.76027
06:16:33|0.76027
06:16:34|0.76027
06:16:34|0.76027
06:16:36|0.76027
06:16:37|0.76003
06:16:37|0.76003
06:16:39|0.76003
06:16:40|0.76003
06:16:41|0.76003
06:16:43|0.76003
06:16:43|0.76003
06:16:44|0.76003
06:16:45|0.76003
06:16:46|0.76003
06:16:47|0.76003
06:16:49|0.76003
06:16:50|0.76003
06:16:51|0.76003
06:16:51|0.76003
06:16:53|0.76003
06:16:53|0.76003
06:16:55|0.76027
06:16:55|0.76027
06:16:57|0.76027
06:16:58|0.76027
06:16:59|0.76027
06:17:00|0.76027
06:17:01|0.76027
06:17:02|0.76027
06:17:03|0.76069
06:17:03|0.76069
06:17:04|0.76069
06:17:05|0.76069
06:17:07|0.76076
06:17:08|0.76076
06:17:08|0.76076
06:17:09|0.76076
06:17:11|0.76076
06:17:11|0.76076
06:17:13|0.76076
06:17:14|0.76076
06:17:15|0.76076
06:17:16|0.76076
06:17:17|0.76076
06:17:18|0.76076
06:17:19|0.76076
06:17:20|0.76076
06:17:22|0.76076
06:17:22|0.76076
06:17:23|0.76076
06:17:24|0.76076
06:17:25|0.76076
06:17:26|0.76076
06:17:27|0.76076
06:17:28|0.76076
06:17:29|0.76076
06:17:30|0.76076
06:17:31|0.76076
06:17:32|0.76076
06:17:34|0.76076
06:17:34|0.76076
06:17:35|0.76076
06:17:36|0.76076
06:17:37|0.76076
06:17:38|0.76076
06:17:39|0.76076
06:17:41|0.76076
06:17:41|0.76076
06:17:43|0.76076
06:17:44|0.76076
06:17:45|0.76076
06:17:46|0.76062
06:17:47|0.76062
06:17:48|0.76062
06:17:49|0.76062
06:17:50|0.76062
06:17:51|0.76062
06:17:52|0.76062
06:17:53|0.76062
06:17:54|0.76062
06:17:55|0.76062
06:17:56|0.76062
06:17:57|0.76062
06:17:58|0.76078
06:17:59|0.76078
06:18:01|0.76078
06:18:01|0.76078
06:18:02|0.76078
06:18:04|0.76078
06:18:04|0.76078
06:18:06|0.76078
06:18:07|0.76078
06:18:08|0.76078
06:18:09|0.76078
06:18:09|0.76078
06:18:11|0.76078
06:18:11|0.76078
06:18:13|0.76078
06:18:13|0.76078
06:18:15|0.76078
06:18:15|0.76078
06:18:17|0.76078
06:18:18|0.76078
06:18:19|0.76078
06:18:20|0.76078
06:18:21|0.76098
06:18:22|0.76149
06:18:22|0.76149
06:18:24|0.76149
06:18:25|0.76149
06:18:26|0.76149
06:18:27|0.76149
06:18:28|0.76149
06:18:28|0.76149
06:18:30|0.76149
06:18:31|0.76149
06:18:32|0.76149
06:18:33|0.76149
06:18:34|0.76149
06:18:35|0.76149
06:18:36|0.76149
06:18:37|0.76149
06:18:38|0.76149
06:18:39|0.76149
06:18:40|0.76149
06:18:41|0.76118
06:18:42|0.76118
06:18:43|0.76118
06:18:44|0.76118
06:18:45|0.76118
06:18:46|0.76118
06:18:47|0.76118
06:18:48|0.76118
06:18:49|0.76118
06:18:50|0.76118
06:18:51|0.76118
06:18:52|0.76118
06:18:54|0.76118
06:18:54|0.76118
06:18:55|0.76118
06:18:56|0.76118
06:18:57|0.76118
06:18:59|0.76118
06:18:59|0.76118
06:19:00|0.76118
06:19:02|0.76118
06:19:02|0.76118
06:19:04|0.76118
06:19:05|0.76118
06:19:07|0.76118
06:19:07|0.76118
06:19:08|0.76119
06:19:09|0.76119
06:19:10|0.76119
06:19:11|0.76119
06:19:12|0.76119
06:19:13|0.76119
06:19:14|0.76119
06:19:15|0.76119
06:19:16|0.76119
06:19:17|0.76119
06:19:18|0.76119
06:19:19|0.76119
06:19:21|0.76119
06:19:21|0.76119
06:19:23|0.76119
06:19:23|0.76119
06:19:24|0.76119
06:19:25|0.76119
06:19:26|0.76119
06:19:27|0.76119
06:19:28|0.76119
06:19:30|0.76155
06:19:31|0.76155
06:19:32|0.76155
06:19:33|0.76155
06:19:34|0.76155
06:19:35|0.76155
06:19:36|0.76155
06:19:37|0.76169
06:19:38|0.76169
06:19:39|0.76169
06:19:40|0.76169
06:19:41|0.76169
06:19:42|0.76169
06:19:43|0.76169
06:19:44|0.76169
06:19:45|0.76169
06:19:46|0.76169
06:19:47|0.76169
06:19:48|0.76169
06:19:50|0.76169
06:19:51|0.76169
06:19:52|0.76169
06:19:53|0.76169
06:19:53|0.76169
06:19:55|0.76169
06:19:56|0.76169
06:19:57|0.76169
06:19:58|0.76169
06:19:58|0.76169
06:20:00|0.76169
06:20:01|0.76173
06:20:02|0.76173
06:20:03|0.76173
06:20:04|0.76173
06:20:05|0.76173
06:20:06|0.76173
06:20:07|0.76173
06:20:08|0.76173
06:20:09|0.76173
06:20:11|0.76173
06:20:11|0.76173
06:20:12|0.76173
06:20:13|0.76173
06:20:14|0.76173
06:20:16|0.76173
06:20:16|0.76164
06:20:18|0.76164
06:20:18|0.76164
06:20:20|0.76164
06:20:21|0.76164
06:20:21|0.76164
06:20:23|0.76164
06:20:23|0.76161
06:20:24|0.76161
06:20:25|0.76161
06:20:27|0.76161
06:20:28|0.76161
06:20:29|0.76151
06:20:29|0.76151
06:20:30|0.76151
06:20:31|0.76151
06:20:32|0.76151
06:20:33|0.76151
06:20:34|0.76151
06:20:35|0.76151
06:20:36|0.76151
06:20:38|0.76151
06:20:39|0.76151
06:20:39|0.76151
06:20:40|0.76151
06:20:42|0.76151
06:20:42|0.76156
06:20:44|0.76156
06:20:44|0.76156
06:20:45|0.76156
06:20:46|0.76156
06:20:47|0.76156
06:20:49|0.76156
06:20:50|0.76104
06:20:51|0.76104
06:20:51|0.76104
06:20:53|0.76104
06:20:54|0.76104
06:20:55|0.76104
06:20:56|0.76104
06:20:57|0.76104
06:20:58|0.76104
06:20:59|0.761
06:20:59|0.7609
06:21:01|0.7609
06:21:02|0.7609
06:21:03|0.7609
06:21:03|0.7609
06:21:05|0.7609
06:21:06|0.7609
06:21:06|0.7609
06:21:08|0.7609
06:21:09|0.7609
06:21:10|0.7609
06:21:11|0.7609
06:21:12|0.7609
06:21:13|0.7609
06:21:14|0.7609
06:21:15|0.7609
06:21:16|0.7609
06:21:17|0.7609
06:21:18|0.7609
06:21:19|0.7609
06:21:20|0.7609
06:21:21|0.76046
06:21:22|0.76046
06:21:23|0.76046
06:21:24|0.75989
06:21:25|0.75989
06:21:26|0.75989
06:21:27|0.75989
06:21:28|0.75989
06:21:29|0.75989
06:21:30|0.7594
06:21:31|0.7594
06:21:32|0.7594
06:21:33|0.7594
06:21:34|0.7594
06:21:35|0.75947
06:21:36|0.75947
06:21:37|0.75947
06:21:38|0.75947
06:21:39|0.75935
06:21:40|0.75935
06:21:41|0.75935
06:21:42|0.75931
06:21:43|0.75931
06:21:44|0.75922
06:21:46|0.75922
06:21:47|0.75922
06:21:49|0.75922
06:21:49|0.75922
06:21:50|0.75874
06:21:51|0.75864
06:21:52|0.75864
06:21:54|0.75864
06:21:54|0.75864
06:21:55|0.75864
06:21:56|0.75864
06:21:57|0.75864
06:21:58|0.75864
06:22:00|0.75864
06:22:00|0.75864
06:22:01|0.75864
06:22:02|0.75864
06:22:03|0.75864
06:22:05|0.75864
06:22:05|0.75864
06:22:06|0.75901
06:22:07|0.75901
06:22:08|0.75901
06:22:10|0.75901
06:22:11|0.75901
06:22:12|0.75901
06:22:13|0.75901
06:22:14|0.75901
06:22:15|0.75901
06:22:16|0.75875
06:22:17|0.75863
06:22:17|0.75827
06:22:19|0.75829
06:22:20|0.75829
06:22:20|0.75829
06:22:22|0.75829
06:22:23|0.75829
06:22:23|0.75829
06:22:25|0.75829
06:22:26|0.75797
06:22:26|0.75797
06:22:28|0.75797
06:22:29|0.75797
06:22:30|0.75797
06:22:30|0.75797
06:22:32|0.75797
06:22:33|0.75797
06:22:34|0.7579
06:22:35|0.7579
06:22:36|0.7579
06:22:37|0.7579
06:22:38|0.7579
06:22:39|0.7579
06:22:40|0.7579
06:22:40|0.7579
06:22:41|0.7579
06:22:43|0.7579
06:22:44|0.7579
06:22:45|0.7579
06:22:46|0.7579
06:22:48|0.7579
06:22:49|0.7579
06:22:50|0.7579
06:22:51|0.7579
06:22:52|0.7579
06:22:53|0.7579
06:22:54|0.7579
06:22:55|0.7579
06:22:56|0.7579
06:22:57|0.7579
06:22:58|0.7579
06:22:59|0.7579
06:23:00|0.75823
06:23:01|0.75823
06:23:02|0.75823
06:23:03|0.75823
06:23:04|0.75823
06:23:05|0.75823
06:23:06|0.75823
06:23:07|0.75823
06:23:08|0.75823
06:23:09|0.75825
06:23:10|0.75825
06:23:11|0.75825
06:23:12|0.75825
06:23:13|0.7586
06:23:14|0.7586
06:23:15|0.7586
06:23:16|0.7586
06:23:16|0.7586
06:23:18|0.7586
06:23:19|0.7586
06:23:20|0.7586
06:23:21|0.7586
06:23:22|0.7586
06:23:23|0.7586
06:23:24|0.7586
06:23:25|0.7586
06:23:26|0.7586
06:23:27|0.7586
06:23:28|0.7586
06:23:29|0.7586
06:23:30|0.7586
06:23:31|0.7586
06:23:32|0.7586
06:23:33|0.7586
06:23:34|0.7586
06:23:35|0.7586
06:23:37|0.7586
06:23:37|0.7586
06:23:38|0.7586
06:23:39|0.7586
06:23:40|0.7586
06:23:41|0.7586
06:23:43|0.7586
06:23:43|0.7586
06:23:44|0.7586
06:23:45|0.75868
06:23:46|0.75907
06:23:47|0.75907
06:23:48|0.75907
06:23:49|0.75907
06:23:50|0.75907
06:23:52|0.75907
06:23:52|0.75907
06:23:54|0.75907
06:23:55|0.75907
06:23:55|0.75907
06:23:57|0.75907
06:23:58|0.75907
06:23:59|0.75906
06:24:00|0.75906
06:24:00|0.75906
06:24:02|0.75906
06:24:03|0.75906
06:24:04|0.75906
06:24:05|0.75906
06:24:06|0.75906
06:24:07|0.75906
06:24:08|0.75906
06:24:09|0.75906
06:24:10|0.75906
06:24:11|0.75906
06:24:12|0.75906
06:24:13|0.75906
06:24:14|0.75942
06:24:15|0.75942
06:24:16|0.75965
06:24:17|0.75965
06:24:18|0.75965
06:24:19|0.75965
06:24:20|0.75965
06:24:21|0.75965
06:24:22|0.75965
06:24:23|0.75965
06:24:24|0.75965
06:24:25|0.75906
06:24:26|0.75906
06:24:27|0.75906
06:24:28|0.75906
06:24:29|0.75906
06:24:30|0.75906
06:24:31|0.75906
06:24:32|0.75906
06:24:33|0.75906
06:24:34|0.75868
06:24:35|0.75868
06:24:36|0.75868
06:24:37|0.75868
06:24:38|0.75868
06:24:39|0.75868
06:24:40|0.75868
06:24:41|0.75868
06:24:42|0.75868
06:24:43|0.75868
06:24:44|0.75868
06:24:45|0.75868
06:24:46|0.75868
06:24:47|0.75868
06:24:49|0.75868
06:24:49|0.75869
06:24:51|0.75869
06:24:51|0.75869
06:24:53|0.75869
06:24:54|0.75869
06:24:55|0.75869
06:24:56|0.75869
06:24:57|0.75869
06:24:58|0.75869
06:25:00|0.75869
06:25:00|0.75869
06:25:01|0.75869
06:25:02|0.75869
06:25:03|0.75869
06:25:05|0.75869
06:25:06|0.75869
06:25:07|0.75869
06:25:07|0.75869
06:25:09|0.75869
06:25:10|0.75869
06:25:11|0.75869
06:25:12|0.75896
06:25:12|0.75896
06:25:14|0.75896
06:25:15|0.75896
06:25:16|0.75896
06:25:17|0.75896
06:25:18|0.75896
06:25:19|0.75896
06:25:20|0.75896
06:25:21|0.75896
06:25:22|0.75896
06:25:23|0.75896
06:25:24|0.75896
06:25:25|0.75896
06:25:26|0.75896
06:25:27|0.75896
06:25:28|0.75896
06:25:29|0.759
06:25:30|0.759
06:25:31|0.759
06:25:32|0.759
06:25:33|0.759
06:25:34|0.75903
06:25:35|0.75903
06:25:36|0.75903
06:25:37|0.75903
06:25:38|0.75903
06:25:39|0.75903
06:25:40|0.75903
06:25:41|0.75903
06:25:42|0.75903
06:25:43|0.75903
06:25:44|0.75903
06:25:45|0.75903
06:25:46|0.75903
06:25:47|0.75903
06:25:49|0.75903
06:25:49|0.75903
06:25:51|0.75903
06:25:52|0.75903
06:25:52|0.75903
06:25:54|0.75903
06:25:55|0.75903
06:25:55|0.75903
06:25:56|0.75903
06:25:58|0.75903
06:25:59|0.75903
06:25:59|0.75903
06:26:00|0.75903
06:26:02|0.75903
06:26:03|0.75932
06:26:04|0.75932
06:26:05|0.75932
06:26:06|0.75932
06:26:07|0.75932
06:26:08|0.75932
06:26:09|0.75932
06:26:10|0.75932
06:26:11|0.75932
06:26:12|0.75932
06:26:13|0.75932
06:26:14|0.75932
06:26:15|0.75932
06:26:16|0.75932
06:26:17|0.75932
06:26:18|0.75932
06:26:19|0.75932
06:26:20|0.75932
06:26:21|0.75932
06:26:22|0.75932
06:26:23|0.75932
06:26:24|0.75932
06:26:25|0.75932
06:26:26|0.75932
06:26:27|0.75932
06:26:28|0.75932
06:26:29|0.75932
06:26:31|0.75932
06:26:31|0.75932
06:26:32|0.75932
06:26:33|0.75932
06:26:34|0.75932
06:26:36|0.75932
06:26:36|0.75932
06:26:37|0.75932
06:26:38|0.75932
06:26:40|0.75932
06:26:41|0.75932
06:26:41|0.75932
06:26:42|0.75989
06:26:43|0.75987
06:26:44|0.75987
06:26:45|0.75987
06:26:46|0.75987
06:26:47|0.75987
06:26:49|0.75987
06:26:50|0.75987
06:26:52|0.75987
06:26:53|0.75987
06:26:54|0.75987
06:26:55|0.75987
06:26:56|0.75987
06:26:57|0.75987
06:26:58|0.75987
06:26:59|0.75987
06:27:01|0.75987
06:27:02|0.75987
06:27:02|0.75966
06:27:03|0.75966
06:27:04|0.75966
06:27:06|0.75966
06:27:06|0.75966
06:27:07|0.75966
06:27:09|0.75966
06:27:09|0.75966
06:27:10|0.75966
06:27:11|0.75966
06:27:12|0.75966
06:27:14|0.75966
06:27:14|0.75966
06:27:16|0.75966
06:27:17|0.75966
06:27:18|0.75966
06:27:19|0.75966
06:27:20|0.75966
06:27:20|0.75966
06:27:21|0.75966
06:27:22|0.75966
06:27:24|0.7595
06:27:25|0.7595
06:27:25|0.7595
06:27:27|0.7595
06:27:27|0.7595
06:27:29|0.7595
06:27:29|0.7595
06:27:30|0.7595
06:27:32|0.7595
06:27:33|0.7595
06:27:33|0.7595
06:27:34|0.7595
06:27:36|0.7595
06:27:37|0.7595
06:27:37|0.7595
06:27:39|0.75875
06:27:40|0.75875
06:27:40|0.75875
06:27:42|0.75875
06:27:43|0.75875
06:27:44|0.75875
06:27:45|0.75889
06:27:46|0.75889
06:27:46|0.75904
06:27:48|0.75904
06:27:49|0.75904
06:27:49|0.75904
06:27:51|0.75904
06:27:52|0.75904
06:27:54|0.75904
06:27:54|0.75904
06:27:55|0.75904
06:27:57|0.75904
06:27:58|0.75904
06:27:59|0.75904
06:27:59|0.75904
06:28:01|0.75904
06:28:01|0.75904
06:28:03|0.7595
06:28:04|0.7595
06:28:05|0.7595
06:28:06|0.7595
06:28:07|0.7595
06:28:08|0.7595
06:28:09|0.7595
06:28:10|0.7595
06:28:11|0.75951
06:28:12|0.75951
06:28:13|0.75951
06:28:14|0.7598
06:28:15|0.7598
06:28:16|0.7598
06:28:17|0.7598
06:28:18|0.7598
06:28:19|0.75958
06:28:20|0.75958
06:28:21|0.75958
06:28:22|0.75958
06:28:24|0.7595
06:28:24|0.7595
06:28:25|0.7595
06:28:26|0.7595
06:28:27|0.7595
06:28:29|0.7595
06:28:29|0.7595
06:28:30|0.7595
06:28:31|0.7595
06:28:32|0.7595
06:28:34|0.7595
06:28:34|0.7595
06:28:35|0.7595
06:28:36|0.7595
06:28:37|0.7595
06:28:39|0.7595
06:28:39|0.7595
06:28:40|0.7595
06:28:41|0.7595
06:28:42|0.7595
06:28:43|0.7595
06:28:44|0.7595
06:28:45|0.75951
06:28:46|0.75951
06:28:47|0.75951
06:28:48|0.75951
06:28:50|0.7595
06:28:50|0.7595
06:28:52|0.7595
06:28:53|0.7595
06:28:54|0.7595
06:28:55|0.7595
06:28:56|0.75967
06:28:57|0.75978
06:28:58|0.75978
06:28:59|0.75978
06:29:00|0.75978
06:29:01|0.75978
06:29:02|0.75978
06:29:03|0.75978
06:29:04|0.75978
06:29:05|0.75978
06:29:07|0.75978
06:29:07|0.75978
06:29:08|0.75982
06:29:09|0.75982
06:29:10|0.75982
06:29:12|0.75982
06:29:12|0.75982
06:29:13|0.75982
06:29:14|0.75982
06:29:15|0.75982
06:29:17|0.75982
06:29:17|0.7598
06:29:18|0.7598
06:29:19|0.7598
06:29:21|0.7598
06:29:21|0.7598
06:29:22|0.7598
06:29:24|0.7598
06:29:24|0.7598
06:29:25|0.7598
06:29:27|0.7598
06:29:27|0.7598
06:29:28|0.7598
06:29:29|0.7598
06:29:31|0.7598
06:29:32|0.7598
06:29:33|0.7598
06:29:34|0.7598
06:29:35|0.7598
06:29:36|0.7598
06:29:37|0.7598
06:29:38|0.7598
06:29:39|0.7598
06:29:40|0.7598
06:29:41|0.7598
06:29:42|0.7598
06:29:43|0.7598
06:29:44|0.7598
06:29:45|0.7598
06:29:46|0.7598
06:29:46|0.7598
06:29:48|0.7598
06:29:49|0.7598
06:29:50|0.7598
06:29:51|0.7598
06:29:51|0.7598
06:29:53|0.7598
06:29:54|0.7598
06:29:55|0.7598
06:29:57|0.75978
06:29:57|0.75978
06:29:58|0.75978
06:29:59|0.75978
06:30:01|0.75978
06:30:02|0.75979
06:30:03|0.75979
06:30:04|0.75979
06:30:05|0.75979
06:30:06|0.75979
06:30:07|0.75979
06:30:08|0.75979
06:30:09|0.75979
06:30:10|0.75979
06:30:11|0.75979
06:30:12|0.75979
06:30:12|0.75979
06:30:13|0.75979
06:30:15|0.75979
06:30:16|0.75979
06:30:17|0.75979
06:30:18|0.75979
06:30:19|0.75979
06:30:20|0.75979
06:30:21|0.75978
06:30:22|0.75978
06:30:23|0.75978
06:30:23|0.75978
06:30:25|0.75978
06:30:26|0.75978
06:30:27|0.75978
06:30:28|0.75978
06:30:28|0.75978
06:30:30|0.75978
06:30:30|0.75978
06:30:32|0.75978
06:30:33|0.75978
06:30:33|0.75978
06:30:35|0.75978
06:30:36|0.75978
06:30:37|0.75978
06:30:37|0.75985
06:30:38|0.75985
06:30:40|0.75985
06:30:41|0.75985
06:30:41|0.75985
06:30:43|0.75985
06:30:44|0.75985
06:30:45|0.75985
06:30:46|0.75978
06:30:47|0.75978
06:30:47|0.75979
06:30:49|0.75979
06:30:50|0.75979
06:30:51|0.75979
06:30:51|0.75979
06:30:52|0.75979
06:30:55|0.75994
06:30:55|0.75994
06:30:56|0.75994
06:30:57|0.75994
06:30:58|0.75994
06:30:59|0.75994
06:31:00|0.75994
06:31:01|0.75994
06:31:02|0.75994
06:31:03|0.75994
06:31:04|0.75994
06:31:06|0.75994
06:31:06|0.75994
06:31:08|0.75994
06:31:08|0.76024
06:31:10|0.76024
06:31:11|0.76024
06:31:12|0.76036
06:31:13|0.76036
06:31:14|0.76036
06:31:15|0.76036
06:31:17|0.76036
06:31:17|0.76036
06:31:18|0.76036
06:31:19|0.76036
06:31:20|0.76036
06:31:22|0.76036
06:31:22|0.76036
06:31:23|0.76036
06:31:24|0.76036
06:31:25|0.76036
06:31:26|0.76036
06:31:27|0.76036
06:31:29|0.76036
06:31:29|0.76036
06:31:30|0.76066
06:31:32|0.76015
06:31:33|0.76015
06:31:33|0.76015
06:31:35|0.76015
06:31:35|0.76015
06:31:37|0.76041
06:31:38|0.76066
06:31:39|0.76068
06:31:40|0.76068
06:31:41|0.76068
06:31:42|0.76068
06:31:43|0.76068
06:31:44|0.76086
06:31:45|0.76086
06:31:45|0.76086
06:31:47|0.76086
06:31:48|0.76086
06:31:49|0.76086
06:31:50|0.76086
06:31:51|0.76086
06:31:52|0.76086
06:31:53|0.76086
06:31:54|0.76086
06:31:55|0.76086
06:31:56|0.76086
06:31:57|0.76086
06:31:58|0.76086
06:31:59|0.76086
06:32:01|0.76086
06:32:01|0.761
06:32:02|0.761
06:32:04|0.761
06:32:05|0.761
06:32:06|0.761
06:32:07|0.761
06:32:08|0.761
06:32:09|0.761
06:32:10|0.761
06:32:11|0.761
06:32:12|0.761
06:32:13|0.761
06:32:14|0.76062
06:32:15|0.76062
06:32:16|0.76062
06:32:17|0.76062
06:32:18|0.76062
06:32:19|0.76062
06:32:20|0.76062
06:32:21|0.76062
06:32:23|0.76062
06:32:24|0.76062
06:32:24|0.76062
06:32:25|0.76048
06:32:26|0.76048
06:32:28|0.76048
06:32:28|0.76048
06:32:29|0.76048
06:32:31|0.76048
06:32:31|0.76058
06:32:32|0.76058
06:32:34|0.76058
06:32:34|0.76058
06:32:35|0.76058
06:32:36|0.76058
06:32:38|0.76058
06:32:39|0.76058
06:32:40|0.76058
06:32:41|0.76058
06:32:42|0.76058
06:32:43|0.76058
06:32:44|0.76058
06:32:45|0.76058
06:32:46|0.76058
06:32:47|0.76058
06:32:48|0.76058
06:32:49|0.76058
06:32:50|0.76058
06:32:51|0.76058
06:32:52|0.76058
06:32:53|0.76067
06:32:54|0.76067
06:32:55|0.76067
06:32:57|0.76067
06:32:57|0.76067
06:32:59|0.76067
06:33:00|0.76067
06:33:01|0.76067
06:33:02|0.7606
06:33:04|0.7606
06:33:04|0.7606
06:33:05|0.7606
06:33:06|0.7606
06:33:07|0.7606
06:33:08|0.7606
06:33:09|0.7606
06:33:10|0.7606
06:33:11|0.7606
06:33:13|0.76085
06:33:13|0.76085
06:33:15|0.76085
06:33:15|0.76085
06:33:16|0.76085
06:33:18|0.76085
06:33:19|0.76123
06:33:20|0.76136
06:33:21|0.76088
06:33:22|0.76088
06:33:23|0.76088
06:33:24|0.76088
06:33:25|0.76088
06:33:25|0.76088
06:33:27|0.76088
06:33:28|0.76088
06:33:29|0.76088
06:33:30|0.76104
06:33:31|0.76104
06:33:32|0.76104
06:33:33|0.76104
06:33:35|0.76104
06:33:35|0.76104
06:33:36|0.76104
06:33:37|0.76104
06:33:38|0.76104
06:33:39|0.76104
06:33:41|0.76104
06:33:41|0.76104
06:33:42|0.76104
06:33:43|0.76104
06:33:44|0.76104
06:33:46|0.76104
06:33:46|0.76104
06:33:47|0.76104
06:33:48|0.76104
06:33:49|0.76104
06:33:51|0.76104
06:33:51|0.76104
06:33:52|0.76104
06:33:53|0.76104
06:33:54|0.76104
06:33:55|0.76104
06:33:57|0.76104
06:33:58|0.76104
06:33:59|0.76104
06:34:01|0.76104
06:34:01|0.76104
06:34:03|0.76104
06:34:03|0.76104
06:34:05|0.76104
06:34:06|0.76104
06:34:07|0.76104
06:34:08|0.76104
06:34:09|0.76104
06:34:10|0.76104
06:34:11|0.76104
06:34:12|0.76104
06:34:12|0.76104
06:34:14|0.76104
06:34:15|0.76104
06:34:16|0.76104
06:34:16|0.76104
06:34:18|0.76104
06:34:18|0.76104
06:34:20|0.76104
06:34:20|0.76104
06:34:22|0.76104
06:34:22|0.76104
06:34:24|0.76104
06:34:25|0.76104
06:34:25|0.76105
06:34:26|0.76105
06:34:27|0.76105
06:34:28|0.76105
06:34:30|0.76105
06:34:30|0.76105
06:34:32|0.76105
06:34:33|0.76105
06:34:34|0.76105
06:34:34|0.76105
06:34:36|0.76105
06:34:36|0.76105
06:34:37|0.76105
06:34:38|0.76105
06:34:40|0.76105
06:34:41|0.76105
06:34:41|0.76105
06:34:42|0.76105
06:34:44|0.76105
06:34:44|0.76105
06:34:45|0.76105
06:34:47|0.76105
06:34:47|0.76105
06:34:49|0.76105
06:34:49|0.76105
06:34:51|0.76141
06:34:51|0.76141
06:34:52|0.76141
06:34:53|0.76134
06:34:55|0.76134
06:34:56|0.76134
06:34:57|0.76134
06:34:58|0.76139
06:35:00|0.76139
06:35:00|0.76139
06:35:02|0.76175
06:35:03|0.76175
06:35:04|0.76175
06:35:05|0.76175
06:35:06|0.76175
06:35:07|0.76175
06:35:08|0.76175
06:35:09|0.76175
06:35:10|0.76175
06:35:11|0.76175
06:35:12|0.76175
06:35:13|0.76182
06:35:14|0.76182
06:35:15|0.76182
06:35:16|0.76182
06:35:17|0.76182
06:35:18|0.76182
06:35:19|0.76182
06:35:21|0.76182
06:35:21|0.76182
06:35:22|0.76182
06:35:23|0.76197
06:35:24|0.76197
06:35:26|0.76211
06:35:26|0.76211
06:35:27|0.76211
06:35:28|0.76211
06:35:29|0.76211
06:35:31|0.76211
06:35:31|0.76211
06:35:32|0.76211
06:35:34|0.76216
06:35:35|0.76255
06:35:35|0.76282
06:35:37|0.76282
06:35:38|0.76282
06:35:39|0.76282
06:35:40|0.76252
06:35:41|0.76252
06:35:41|0.76252
06:35:43|0.76252
06:35:44|0.76252
06:35:45|0.76252
06:35:46|0.76235
06:35:47|0.76235
06:35:48|0.7626
06:35:49|0.7626
06:35:50|0.7626
06:35:51|0.7626
06:35:52|0.7626
06:35:53|0.7626
06:35:54|0.7626
06:35:55|0.7626
06:35:56|0.7626
06:35:57|0.7626
06:35:58|0.7626
06:36:00|0.76303
06:36:01|0.76303
06:36:02|0.76303
06:36:03|0.76303
06:36:04|0.76303
06:36:05|0.76303
06:36:06|0.76303
06:36:07|0.76303
06:36:08|0.76303
06:36:09|0.76303
06:36:10|0.76303
06:36:11|0.76272
06:36:13|0.76272
06:36:13|0.76272
06:36:15|0.76272
06:36:15|0.76272
06:36:16|0.76272
06:36:17|0.76272
06:36:18|0.76272
06:36:20|0.76272
06:36:20|0.76272
06:36:21|0.76272
06:36:22|0.76272
06:36:23|0.76272
06:36:25|0.76272
06:36:26|0.76272
06:36:27|0.76272
06:36:28|0.76272
06:36:29|0.76272
06:36:30|0.76272
06:36:31|0.76272
06:36:32|0.76272
06:36:33|0.76272
06:36:34|0.76272
06:36:35|0.76272
06:36:36|0.76272
06:36:37|0.76272
06:36:38|0.76272
06:36:39|0.76272
06:36:40|0.76272
06:36:41|0.76272
06:36:42|0.76272
06:36:43|0.76272
06:36:44|0.76272
06:36:45|0.76272
06:36:46|0.76272
06:36:47|0.76272
06:36:48|0.76272
06:36:49|0.76272
06:36:51|0.76272
06:36:52|0.76272
06:36:52|0.76272
06:36:53|0.76272
06:36:54|0.76272
06:36:55|0.76272
06:36:57|0.76272
06:36:57|0.76272
06:36:59|0.76272
06:36:59|0.76272
06:37:01|0.76272
06:37:02|0.76272
06:37:03|0.76272
06:37:04|0.76272
06:37:05|0.76272
06:37:07|0.76272
06:37:08|0.76272
06:37:08|0.76272
06:37:10|0.76257
06:37:10|0.76257
06:37:12|0.76257
06:37:14|0.76259
06:37:14|0.76259
06:37:15|0.76259
06:37:16|0.76259
06:37:17|0.76259
06:37:18|0.76269
06:37:19|0.76269
06:37:20|0.76269
06:37:21|0.76269
06:37:22|0.76269
06:37:23|0.76269
06:37:24|0.76269
06:37:25|0.76269
06:37:26|0.76269
06:37:27|0.76269
06:37:28|0.76269
06:37:29|0.76269
06:37:30|0.76269
06:37:31|0.76269
06:37:33|0.76269
06:37:34|0.76269
06:37:35|0.76269
06:37:35|0.76317
06:37:37|0.76317
06:37:38|0.76317
06:37:38|0.76317
06:37:40|0.76317
06:37:41|0.76317
06:37:41|0.76317
06:37:42|0.76317
06:37:43|0.76317
06:37:45|0.76317
06:37:46|0.76317
06:37:47|0.76317
06:37:47|0.76317
06:37:49|0.76317
06:37:49|0.76317
06:37:51|0.76317
06:37:52|0.76317
06:37:53|0.76317
06:37:54|0.76317
06:37:55|0.76317
06:37:56|0.76317
06:37:57|0.76317
06:37:58|0.76317
06:37:59|0.76317
06:38:00|0.76317
06:38:02|0.76317
06:38:02|0.76317
06:38:04|0.76317
06:38:05|0.76317
06:38:06|0.76317
06:38:07|0.76317
06:38:08|0.76287
06:38:09|0.76287
06:38:10|0.76287
06:38:11|0.76287
06:38:12|0.76287
06:38:13|0.76287
06:38:14|0.76317
06:38:15|0.76317
06:38:16|0.76317
06:38:17|0.76317
06:38:18|0.76317
06:38:19|0.76317
06:38:20|0.76317
06:38:21|0.76317
06:38:22|0.76317
06:38:23|0.76317
06:38:24|0.76317
06:38:25|0.76317
06:38:26|0.76317
06:38:27|0.76317
06:38:28|0.76317
06:38:29|0.76317
06:38:30|0.76317
06:38:31|0.76317
06:38:32|0.76317
06:38:33|0.76317
06:38:34|0.76317
06:38:35|0.76305
06:38:36|0.76305
06:38:37|0.76305
06:38:38|0.76305
06:38:39|0.76305
06:38:40|0.76305
06:38:41|0.76305
06:38:42|0.76305
06:38:43|0.76346
06:38:44|0.76346
06:38:45|0.76346
06:38:46|0.76346
06:38:47|0.76321
06:38:48|0.76321
06:38:49|0.76321
06:38:50|0.76321
06:38:51|0.76321
06:38:52|0.76322
06:38:53|0.76322
06:38:54|0.76322
06:38:55|0.76322
06:38:56|0.76322
06:38:57|0.76322
06:38:58|0.76322
06:38:59|0.76322
06:39:00|0.76322
06:39:01|0.76322
06:39:02|0.76322
06:39:04|0.76322
06:39:05|0.76322
06:39:06|0.76322
06:39:08|0.76322
06:39:09|0.76341
06:39:11|0.76351
06:39:12|0.76355
06:39:12|0.76355
06:39:13|0.76355
06:39:15|0.76355
06:39:16|0.76355
06:39:16|0.76355
06:39:18|0.76355
06:39:18|0.76355
06:39:20|0.76355
06:39:20|0.76355
06:39:22|0.76355
06:39:23|0.76355
06:39:24|0.76355
06:39:25|0.76375
06:39:26|0.76364
06:39:27|0.76364
06:39:28|0.76364
06:39:29|0.76364
06:39:29|0.76364
06:39:31|0.76364
06:39:32|0.76364
06:39:33|0.76364
06:39:34|0.76384
06:39:35|0.76384
06:39:36|0.76384
06:39:37|0.76384
06:39:38|0.76384
06:39:39|0.76384
06:39:40|0.76358
06:39:41|0.76358
06:39:42|0.76358
06:39:43|0.76358
06:39:44|0.76358
06:39:45|0.76358
06:39:46|0.76358
06:39:47|0.76358
06:39:48|0.76358
06:39:49|0.7633
06:39:50|0.76268
06:39:51|0.76268
06:39:52|0.76268
06:39:53|0.76268
06:39:54|0.76268
06:39:55|0.76268
06:39:56|0.76268
06:39:57|0.76268
06:39:58|0.76268
06:39:59|0.76268
06:40:00|0.76268
06:40:01|0.76268
06:40:02|0.76268
06:40:03|0.76268
06:40:04|0.76303
06:40:05|0.76303
06:40:06|0.76303
06:40:07|0.76341
06:40:08|0.76341
06:40:09|0.76341
06:40:10|0.76341
06:40:11|0.76341
06:40:12|0.76341
06:40:13|0.76341
06:40:14|0.76341
06:40:15|0.76341
06:40:16|0.76341
06:40:17|0.76363
06:40:18|0.76381
06:40:19|0.76402
06:40:20|0.76412
06:40:21|0.76412
06:40:22|0.76412
06:40:24|0.76433
06:40:24|0.76411
06:40:25|0.76411
06:40:26|0.76411
06:40:27|0.764
06:40:29|0.764
06:40:29|0.764
06:40:30|0.764
06:40:31|0.764
06:40:32|0.764
06:40:33|0.764
06:40:34|0.764
06:40:36|0.764
06:40:37|0.764
06:40:38|0.764
06:40:38|0.764
06:40:39|0.764
06:40:41|0.764
06:40:41|0.764
06:40:42|0.764
06:40:43|0.764
06:40:44|0.764
06:40:46|0.764
06:40:47|0.76417
06:40:48|0.76417
06:40:49|0.76417
06:40:50|0.76417
06:40:51|0.76417
06:40:52|0.76417
06:40:53|0.76417
06:40:54|0.76417
06:40:55|0.76417
06:40:56|0.76417
06:40:57|0.76417
06:40:58|0.76417
06:40:59|0.76417
06:41:00|0.76417
06:41:02|0.76417
06:41:02|0.76417
06:41:04|0.76417
06:41:05|0.76417
06:41:06|0.76417
06:41:07|0.76417
06:41:08|0.76468
06:41:09|0.7646
06:41:10|0.765
06:41:11|0.765
06:41:13|0.7649
06:41:14|0.765
06:41:14|0.765
06:41:15|0.76544
06:41:16|0.76544
06:41:17|0.76544
06:41:18|0.76544
06:41:19|0.76522
06:41:20|0.76522
06:41:21|0.76522
06:41:22|0.76522
06:41:23|0.76563
06:41:25|0.76563
06:41:26|0.76563
06:41:27|0.76563
06:41:28|0.76563
06:41:29|0.76563
06:41:29|0.76563
06:41:31|0.76563
06:41:32|0.76563
06:41:33|0.76563
06:41:34|0.76563
06:41:35|0.76563
06:41:36|0.76563
06:41:37|0.76563
06:41:38|0.76501
06:41:39|0.76501
06:41:40|0.76481
06:41:41|0.76481
06:41:42|0.76481
06:41:43|0.76481
06:41:44|0.76481
06:41:45|0.76481
06:41:46|0.76481
06:41:47|0.76481
06:41:48|0.76481
06:41:49|0.76481
06:41:50|0.76479
06:41:51|0.76487
06:41:52|0.76487
06:41:53|0.76487
06:41:54|0.76487
06:41:55|0.76487
06:41:56|0.76487
06:41:57|0.76487
06:41:58|0.76487
06:41:59|0.76487
06:42:00|0.76487
06:42:01|0.76487
06:42:02|0.76487
06:42:03|0.76487
06:42:04|0.76487
06:42:05|0.76487
06:42:06|0.76487
06:42:07|0.76487
06:42:09|0.76487
06:42:10|0.76487
06:42:11|0.76419
06:42:12|0.76419
06:42:13|0.76411
06:42:14|0.76411
06:42:15|0.76411
06:42:16|0.76411
06:42:17|0.76419
06:42:18|0.76419
06:42:19|0.764
06:42:20|0.764
06:42:21|0.764
06:42:22|0.76436
06:42:23|0.7644
06:42:25|0.7644
06:42:26|0.7644
06:42:27|0.7644
06:42:27|0.7644
06:42:29|0.7644
06:42:30|0.7644
06:42:31|0.7644
06:42:32|0.7644
06:42:33|0.7644
06:42:34|0.7644
06:42:35|0.7644
06:42:36|0.7644
06:42:37|0.7644
06:42:38|0.7644
06:42:39|0.7644
06:42:40|0.7644
06:42:41|0.7644
06:42:42|0.7644
06:42:43|0.7644
06:42:44|0.7644
06:42:45|0.7644
06:42:46|0.7644
06:42:47|0.76441
06:42:48|0.76441
06:42:49|0.76441
06:42:50|0.76468
06:42:51|0.76447
06:42:52|0.76447
06:42:53|0.76447
06:42:54|0.76447
06:42:55|0.76447
06:42:56|0.76447
06:42:57|0.76447
06:42:58|0.76447
06:42:59|0.76447
06:43:00|0.76447
06:43:01|0.76447
06:43:02|0.76447
06:43:03|0.76447
06:43:04|0.76447
06:43:06|0.76531
06:43:06|0.76531
06:43:08|0.76531
06:43:09|0.76531
06:43:10|0.76531
06:43:11|0.76531
06:43:12|0.76531
06:43:12|0.76531
06:43:14|0.76531
06:43:15|0.76531
06:43:16|0.76563
06:43:17|0.76563
06:43:18|0.7655
06:43:19|0.76537
06:43:20|0.76537
06:43:20|0.76558
06:43:22|0.76558
06:43:23|0.7661
06:43:24|0.7661
06:43:25|0.76618
06:43:26|0.76619
06:43:27|0.76626
06:43:28|0.76626
06:43:29|0.76626
06:43:30|0.76626
06:43:31|0.76627
06:43:32|0.76627
06:43:33|0.76627
06:43:34|0.76627
06:43:35|0.76606
06:43:36|0.7658
06:43:37|0.76558
06:43:38|0.76524
06:43:39|0.76549
06:43:40|0.76548
06:43:41|0.76548
06:43:42|0.76548
06:43:43|0.76548
06:43:44|0.76548
06:43:45|0.76548
06:43:46|0.76548
06:43:47|0.76548
06:43:48|0.76548
06:43:49|0.76548
06:43:50|0.76548
06:43:51|0.76548
06:43:53|0.76548
06:43:53|0.76548
06:43:54|0.76548
06:43:56|0.76548
06:43:56|0.76548
06:43:58|0.76548
06:43:59|0.76559
06:44:00|0.76559
06:44:00|0.76646
06:44:01|0.76646
06:44:03|0.76646
06:44:03|0.76646
06:44:04|0.76646
06:44:05|0.76646
06:44:06|0.76646
06:44:08|0.76646
06:44:09|0.76658
06:44:10|0.76651
06:44:11|0.76651
06:44:12|0.76651
06:44:13|0.76651
06:44:14|0.76651
06:44:15|0.76651
06:44:16|0.76651
06:44:17|0.76651
06:44:18|0.76651
06:44:19|0.76651
06:44:20|0.76663
06:44:21|0.76663
06:44:22|0.76663
06:44:23|0.76663
06:44:24|0.76663
06:44:25|0.76663
06:44:26|0.76663
06:44:27|0.76663
06:44:28|0.76663
06:44:29|0.7668
06:44:30|0.7668
06:44:31|0.7668
06:44:32|0.7668
06:44:33|0.7668
06:44:34|0.7668
06:44:35|0.7668
06:44:37|0.7668
06:44:37|0.76587
06:44:38|0.76587
06:44:39|0.76587
06:44:40|0.7658
06:44:41|0.7658
06:44:42|0.7658
06:44:43|0.7658
06:44:44|0.7658
06:44:45|0.7658
06:44:46|0.7658
06:44:47|0.7658
06:44:48|0.7658
06:44:49|0.7658
06:44:50|0.76646
06:44:51|0.76646
06:44:52|0.76646
06:44:53|0.76646
06:44:54|0.76646
06:44:55|0.76646
06:44:56|0.76646
06:44:57|0.76661
06:44:58|0.76661
06:45:00|0.76661
06:45:00|0.76666
06:45:01|0.76666
06:45:03|0.76687
06:45:03|0.76687
06:45:04|0.76661
06:45:06|0.76661
06:45:06|0.76661
06:45:08|0.76661
06:45:09|0.76661
06:45:10|0.76661
06:45:11|0.76661
06:45:12|0.76661
06:45:13|0.76661
06:45:14|0.767
06:45:16|0.767
06:45:17|0.767
06:45:18|0.767
06:45:19|0.767
06:45:20|0.767
06:45:21|0.76679
06:45:22|0.76679
06:45:23|0.7665
06:45:24|0.76709
06:45:25|0.76709
06:45:25|0.76709
06:45:27|0.76709
06:45:28|0.76709
06:45:29|0.76726
06:45:30|0.76754
06:45:31|0.76754
06:45:33|0.76754
06:45:33|0.76754
06:45:34|0.76754
06:45:35|0.76754
06:45:36|0.76754
06:45:38|0.76754
06:45:38|0.76754
06:45:39|0.76754
06:45:40|0.76754
06:45:41|0.76754
06:45:43|0.76754
06:45:43|0.7675
06:45:45|0.7675
06:45:46|0.7675
06:45:47|0.7675
06:45:48|0.7675
06:45:49|0.7675
06:45:50|0.7675
06:45:51|0.7675
06:45:52|0.7675
06:45:53|0.7675
06:45:54|0.7675
06:45:55|0.7675
06:45:55|0.7675
06:45:57|0.7675
06:45:58|0.7675
06:45:59|0.76742
06:46:00|0.76742
06:46:01|0.76742
06:46:02|0.76742
06:46:03|0.76742
06:46:04|0.76742
06:46:05|0.76742
06:46:06|0.76742
06:46:07|0.76733
06:46:08|0.76733
06:46:09|0.76715
06:46:11|0.76715
06:46:12|0.76769
06:46:13|0.76769
06:46:14|0.76761
06:46:15|0.76761
06:46:16|0.76761
06:46:17|0.76761
06:46:18|0.76761
06:46:20|0.76761
06:46:20|0.76761
06:46:21|0.76761
06:46:22|0.76761
06:46:23|0.76761
06:46:24|0.76761
06:46:26|0.76761
06:46:26|0.76761
06:46:27|0.76761
06:46:28|0.76761
06:46:29|0.76752
06:46:30|0.76752
06:46:31|0.76705
06:46:32|0.76705
06:46:33|0.76705
06:46:34|0.76705
06:46:35|0.76705
06:46:37|0.76705
06:46:37|0.76759
06:46:38|0.76759
06:46:39|0.76759
06:46:40|0.76724
06:46:41|0.76757
06:46:43|0.76757
06:46:43|0.76757
06:46:44|0.76757
06:46:45|0.76757
06:46:47|0.76757
06:46:47|0.76757
06:46:48|0.76757
06:46:49|0.76757
06:46:50|0.76757
06:46:51|0.76757
06:46:52|0.76757
06:46:54|0.76757
06:46:54|0.76761
06:46:55|0.76761
06:46:56|0.76761
06:46:57|0.76761
06:46:59|0.76761
06:46:59|0.76761
06:47:00|0.76761
06:47:01|0.76769
06:47:02|0.76769
06:47:04|0.76769
06:47:04|0.76769
06:47:05|0.76769
06:47:06|0.76769
06:47:08|0.76721
06:47:08|0.76721
06:47:10|0.76721
06:47:10|0.76721
06:47:11|0.76721
06:47:13|0.76721
06:47:14|0.76721
06:47:15|0.76721
06:47:16|0.76721
06:47:17|0.76695
06:47:18|0.76695
06:47:20|0.76695
06:47:20|0.76695
06:47:21|0.76695
06:47:22|0.76695
06:47:23|0.76669
06:47:24|0.76669
06:47:25|0.76669
06:47:27|0.76669
06:47:28|0.76641
06:47:29|0.76607
06:47:30|0.76562
06:47:30|0.76562
06:47:31|0.76562
06:47:32|0.76562
06:47:33|0.76589
06:47:35|0.76589
06:47:36|0.76589
06:47:36|0.76589
06:47:38|0.76589
06:47:39|0.76589
06:47:40|0.76589
06:47:41|0.76589
06:47:42|0.76589
06:47:43|0.76589
06:47:44|0.76588
06:47:45|0.76588
06:47:46|0.76588
06:47:47|0.76588
06:47:48|0.76588
06:47:49|0.76588
06:47:50|0.76588
06:47:51|0.76588
06:47:52|0.76588
06:47:53|0.76588
06:47:54|0.76588
06:47:55|0.76588
06:47:56|0.76588
06:47:57|0.76588
06:47:58|0.76588
06:48:00|0.76588
06:48:00|0.76588
06:48:02|0.76588
06:48:02|0.76588
06:48:03|0.76588
06:48:04|0.76588
06:48:05|0.76588
06:48:07|0.76588
06:48:08|0.76588
06:48:09|0.76588
06:48:10|0.76588
06:48:11|0.76588
06:48:13|0.76588
06:48:14|0.76588
06:48:15|0.76588
06:48:16|0.76588
06:48:17|0.76588
06:48:18|0.76555
06:48:19|0.76555
06:48:20|0.76555
06:48:21|0.76555
06:48:22|0.76523
06:48:23|0.76523
06:48:24|0.76523
06:48:25|0.76495
06:48:26|0.76495
06:48:27|0.76495
06:48:28|0.76495
06:48:29|0.76495
06:48:30|0.76495
06:48:31|0.76495
06:48:32|0.76495
06:48:33|0.76495
06:48:35|0.76495
06:48:35|0.76495
06:48:36|0.76495
06:48:37|0.76516
06:48:38|0.76516
06:48:40|0.76516
06:48:41|0.76515
06:48:42|0.76515
06:48:43|0.76515
06:48:43|0.76515
06:48:45|0.76515
06:48:46|0.76515
06:48:46|0.76515
06:48:47|0.76515
06:48:48|0.76549
06:48:50|0.76549
06:48:51|0.76549
06:48:52|0.76549
06:48:53|0.76549
06:48:54|0.76549
06:48:55|0.76549
06:48:56|0.76549
06:48:57|0.76549
06:48:59|0.76549
06:49:00|0.76515
06:49:00|0.76515
06:49:02|0.76515
06:49:02|0.76515
06:49:03|0.76515
06:49:04|0.76515
06:49:05|0.76515
06:49:06|0.76515
06:49:08|0.76515
06:49:09|0.76515
06:49:09|0.76515
06:49:11|0.76515
06:49:12|0.76515
06:49:14|0.76515
06:49:15|0.76515
06:49:15|0.76515
06:49:16|0.76515
06:49:18|0.76548
06:49:19|0.76548
06:49:20|0.76548
06:49:21|0.76548
06:49:21|0.76548
06:49:23|0.76591
06:49:24|0.76591
06:49:25|0.76591
06:49:26|0.76591
06:49:27|0.7658
06:49:28|0.7658
06:49:30|0.7658
06:49:30|0.7658
06:49:31|0.7658
06:49:32|0.7658
06:49:33|0.7658
06:49:34|0.7658
06:49:35|0.7658
06:49:36|0.7658
06:49:37|0.76544
06:49:39|0.76544
06:49:39|0.76544
06:49:40|0.76544
06:49:42|0.76544
06:49:42|0.76544
06:49:43|0.76544
06:49:45|0.76544
06:49:45|0.76581
06:49:47|0.76581
06:49:47|0.76581
06:49:49|0.76581
06:49:50|0.76581
06:49:50|0.76581
06:49:52|0.76581
06:49:53|0.76581
06:49:53|0.76581
06:49:55|0.76581
06:49:55|0.76581
06:49:57|0.76581
06:49:57|0.76581
06:49:59|0.76621
06:49:59|0.76621
06:50:01|0.76621
06:50:02|0.76621
06:50:03|0.76621
06:50:04|0.76621
06:50:05|0.76621
06:50:06|0.76621
06:50:07|0.76621
06:50:09|0.76624
06:50:09|0.76635
06:50:10|0.76635
06:50:11|0.76635
06:50:13|0.76635
06:50:14|0.76635
06:50:15|0.76635
06:50:16|0.76647
06:50:17|0.76647
06:50:18|0.76662
06:50:20|0.76672
06:50:21|0.76672
06:50:22|0.76672
06:50:23|0.76672
06:50:24|0.76672
06:50:24|0.76672
06:50:25|0.76672
06:50:26|0.76702
06:50:28|0.76702
06:50:29|0.76702
06:50:30|0.76702
06:50:31|0.76702
06:50:31|0.76737
06:50:33|0.76701
06:50:34|0.76703
06:50:35|0.76703
06:50:36|0.76703
06:50:37|0.76728
06:50:38|0.76728
06:50:39|0.76728
06:50:40|0.76728
06:50:40|0.76728
06:50:42|0.76728
06:50:43|0.76728
06:50:44|0.76728
06:50:45|0.76728
06:50:46|0.76728
06:50:47|0.76728
06:50:47|0.76728
06:50:49|0.76727
06:50:50|0.76732
06:50:50|0.76738
06:50:52|0.7677
06:50:52|0.7677
06:50:54|0.7677
06:50:54|0.7677
06:50:56|0.7677
06:50:57|0.7677
06:50:58|0.7677
06:50:59|0.7677
06:51:00|0.7677
06:51:01|0.7677
06:51:02|0.7677
06:51:03|0.7677
06:51:03|0.7677
06:51:05|0.7677
06:51:06|0.7677
06:51:06|0.7677
06:51:07|0.7677
06:51:09|0.7677
06:51:09|0.76768
06:51:11|0.76768
06:51:12|0.76733
06:51:13|0.76695
06:51:14|0.76695
06:51:15|0.76695
06:51:17|0.76672
06:51:17|0.76672
06:51:18|0.76686
06:51:19|0.76656
06:51:21|0.76656
06:51:22|0.76656
06:51:23|0.76656
06:51:24|0.76656
06:51:25|0.76656
06:51:26|0.76656
06:51:26|0.76656
06:51:29|0.76656
06:51:29|0.7667
06:51:30|0.76678
06:51:31|0.76678
06:51:33|0.76664
06:51:34|0.76664
06:51:35|0.76664
06:51:36|0.76664
06:51:37|0.76664
06:51:37|0.76664
06:51:38|0.76664
06:51:40|0.76664
06:51:40|0.76664
06:51:42|0.76664
06:51:43|0.76664
06:51:44|0.76664
06:51:45|0.76664
06:51:46|0.76664
06:51:47|0.76664
06:51:48|0.76664
06:51:49|0.76664
06:51:50|0.76664
06:51:51|0.76664
06:51:52|0.76664
06:51:53|0.76664
06:51:54|0.76664
06:51:54|0.76664
06:51:56|0.76664
06:51:57|0.76664
06:51:58|0.76664
06:51:59|0.76664
06:52:00|0.76664
06:52:01|0.76664
06:52:02|0.76697
06:52:03|0.76697
06:52:03|0.76673
06:52:05|0.76673
06:52:06|0.76673
06:52:07|0.76673
06:52:08|0.76673
06:52:09|0.76673
06:52:10|0.76673
06:52:11|0.76673
06:52:12|0.76673
06:52:13|0.76673
06:52:15|0.76673
06:52:16|0.76632
06:52:17|0.76632
06:52:19|0.76632
06:52:19|0.76632
06:52:20|0.76632
06:52:21|0.76632
06:52:22|0.76632
06:52:24|0.76639
06:52:24|0.76632
06:52:25|0.76632
06:52:27|0.76632
06:52:27|0.76632
06:52:28|0.76632
06:52:29|0.76632
06:52:30|0.76632
06:52:31|0.76632
06:52:32|0.76632
06:52:33|0.76632
06:52:35|0.76632
06:52:35|0.76632
06:52:36|0.76632
06:52:37|0.76633
06:52:39|0.76633
06:52:39|0.76633
06:52:41|0.76633
06:52:42|0.76633
06:52:42|0.76633
06:52:43|0.76632
06:52:45|0.76632
06:52:46|0.76632
06:52:47|0.76632
06:52:48|0.76632
06:52:48|0.76632
06:52:49|0.76632
06:52:50|0.76632
06:52:52|0.76632
06:52:52|0.76632
06:52:53|0.76691
06:52:54|0.76691
06:52:55|0.76691
06:52:56|0.76691
06:52:58|0.76691
06:52:59|0.76691
06:52:59|0.76691
06:53:00|0.76691
06:53:01|0.76664
06:53:02|0.76664
06:53:04|0.7671
06:53:05|0.7671
06:53:06|0.7671
06:53:07|0.7671
06:53:08|0.7671
06:53:08|0.7671
06:53:10|0.7671
06:53:11|0.76711
06:53:11|0.76693
06:53:12|0.76693
06:53:13|0.76693
06:53:15|0.76693
06:53:16|0.76693
06:53:17|0.76693
06:53:18|0.76693
06:53:19|0.76693
06:53:20|0.76693
06:53:21|0.76718
06:53:22|0.76718
06:53:23|0.76718
06:53:24|0.76718
06:53:26|0.76718
06:53:27|0.76718
06:53:27|0.76718
06:53:29|0.76735
06:53:29|0.76753
06:53:31|0.76753
06:53:32|0.76753
06:53:33|0.76736
06:53:34|0.76782
06:53:35|0.7675
06:53:36|0.7675
06:53:37|0.7675
06:53:38|0.7675
06:53:39|0.7675
06:53:40|0.7675
06:53:41|0.76819
06:53:42|0.76819
06:53:43|0.76819
06:53:44|0.76819
06:53:44|0.76819
06:53:46|0.76736
06:53:46|0.76736
06:53:48|0.76736
06:53:49|0.76736
06:53:50|0.76736
06:53:51|0.76736
06:53:52|0.76736
06:53:52|0.76736
06:53:54|0.76736
06:53:55|0.76736
06:53:56|0.76736
06:53:57|0.76736
06:53:58|0.76736
06:53:59|0.76714
06:54:00|0.76714
06:54:01|0.76714
06:54:02|0.76714
06:54:03|0.76714
06:54:04|0.76747
06:54:05|0.76747
06:54:06|0.76747
06:54:07|0.76747
06:54:08|0.76747
06:54:09|0.76747
06:54:10|0.76747
06:54:11|0.76747
06:54:12|0.76747
06:54:13|0.76747
06:54:14|0.76747
06:54:15|0.76747
06:54:16|0.7679
06:54:17|0.7679
06:54:18|0.7679
06:54:20|0.7679
06:54:20|0.7679
06:54:22|0.7679
06:54:22|0.7679
06:54:24|0.7678
06:54:25|0.7678
06:54:26|0.7678
06:54:27|0.7678
06:54:28|0.7678
06:54:29|0.7678
06:54:30|0.7678
06:54:31|0.7678
06:54:32|0.7678
06:54:33|0.7678
06:54:34|0.7678
06:54:35|0.7678
06:54:36|0.7678
06:54:37|0.76757
06:54:38|0.76757
06:54:39|0.76761
06:54:40|0.76761
06:54:41|0.76761
06:54:42|0.76761
06:54:43|0.76761
06:54:44|0.76761
06:54:45|0.76761
06:54:46|0.76761
06:54:47|0.76761
06:54:48|0.76761
06:54:49|0.76761
06:54:50|0.76734
06:54:51|0.76734
06:54:52|0.76734
06:54:53|0.76734
06:54:54|0.76734
06:54:55|0.76734
06:54:56|0.76734
06:54:57|0.76734
06:54:58|0.76734
06:54:59|0.76734
06:55:00|0.76734
06:55:01|0.76734
06:55:02|0.76734
06:55:03|0.76735
06:55:04|0.76735
06:55:05|0.76735
06:55:06|0.76735
06:55:07|0.76735
06:55:08|0.76735
06:55:09|0.76735
06:55:10|0.76735
06:55:11|0.76735
06:55:13|0.76735
06:55:13|0.76735
06:55:14|0.7672
06:55:15|0.76707
06:55:17|0.76707
06:55:18|0.76707
06:55:19|0.76707
06:55:20|0.76707
06:55:21|0.76707
06:55:23|0.76707
06:55:23|0.76707
06:55:24|0.76714
06:55:26|0.76726
06:55:27|0.76726
06:55:28|0.76726
06:55:29|0.76726
06:55:30|0.76726
06:55:32|0.76726
06:55:32|0.76726
06:55:33|0.76726
06:55:34|0.76747
06:55:35|0.76747
06:55:36|0.76747
06:55:37|0.7675
06:55:38|0.76715
06:55:39|0.76776
06:55:40|0.76776
06:55:41|0.76746
06:55:42|0.76749
06:55:43|0.76744
06:55:44|0.76744
06:55:45|0.76744
06:55:46|0.76744
06:55:47|0.76744
06:55:48|0.76714
06:55:49|0.76714
06:55:51|0.76714
06:55:52|0.76714
06:55:53|0.76714
06:55:53|0.76714
06:55:55|0.76714
06:55:55|0.76714
06:55:57|0.76714
06:55:58|0.76714
06:55:59|0.76714
06:56:00|0.76722
06:56:01|0.76724
06:56:02|0.76724
06:56:03|0.76724
06:56:04|0.76724
06:56:05|0.76724
06:56:06|0.76753
06:56:07|0.76781
06:56:08|0.76781
06:56:09|0.76781
06:56:10|0.76781
06:56:11|0.76781
06:56:12|0.76781
06:56:13|0.76781
06:56:14|0.76753
06:56:15|0.76742
06:56:16|0.76742
06:56:17|0.76742
06:56:19|0.7681
06:56:20|0.7681
06:56:21|0.7681
06:56:22|0.76852
06:56:22|0.7686
06:56:24|0.7686
06:56:25|0.769
06:56:26|0.769
06:56:27|0.769
06:56:28|0.76895
06:56:30|0.76894
06:56:30|0.76896
06:56:31|0.76896
06:56:33|0.76896
06:56:34|0.76896
06:56:35|0.76896
06:56:35|0.76896
06:56:36|0.76878
06:56:38|0.76878
06:56:39|0.76878
06:56:40|0.76878
06:56:41|0.76878
06:56:41|0.76893
06:56:42|0.76893
06:56:44|0.76893
06:56:45|0.76893
06:56:46|0.76893
06:56:46|0.76893
06:56:48|0.76893
06:56:49|0.76893
06:56:50|0.76893
06:56:51|0.76893
06:56:52|0.76893
06:56:53|0.76889
06:56:54|0.76889
06:56:55|0.76904
06:56:56|0.76915
06:56:57|0.76915
06:56:58|0.76918
06:56:59|0.76939
06:57:00|0.76939
06:57:01|0.76939
06:57:03|0.76939
06:57:03|0.76939
06:57:04|0.7694
06:57:05|0.7694
06:57:06|0.76941
06:57:08|0.76941
06:57:08|0.76941
06:57:09|0.76941
06:57:11|0.76941
06:57:11|0.7694
06:57:12|0.7694
06:57:14|0.77007
06:57:14|0.77007
06:57:15|0.76967
06:57:16|0.76967
06:57:17|0.76967
06:57:19|0.76988
06:57:20|0.76988
06:57:21|0.77016
06:57:22|0.77016
06:57:22|0.77016
06:57:24|0.77029
06:57:26|0.77029
06:57:26|0.77029
06:57:28|0.77018
06:57:29|0.77018
06:57:30|0.77045
06:57:31|0.77045
06:57:32|0.77045
06:57:33|0.77045
06:57:34|0.77035
06:57:35|0.77035
06:57:36|0.77035
06:57:37|0.77007
06:57:38|0.77007
06:57:39|0.77007
06:57:40|0.7701
06:57:41|0.7701
06:57:42|0.7701
06:57:43|0.7701
06:57:44|0.7701
06:57:45|0.7701
06:57:46|0.7701
06:57:47|0.7701
06:57:48|0.77005
06:57:49|0.77007
06:57:50|0.77007
06:57:51|0.77024
06:57:52|0.77017
06:57:53|0.77017
06:57:54|0.77018
06:57:55|0.77018
06:57:56|0.77018
06:57:57|0.77018
06:57:58|0.77018
06:57:59|0.77018
06:58:01|0.77014
06:58:02|0.77014
06:58:02|0.77023
06:58:03|0.77023
06:58:04|0.77023
06:58:05|0.77023
06:58:07|0.76999
06:58:08|0.76966
06:58:08|0.76964
06:58:10|0.76964
06:58:10|0.76964
06:58:12|0.76964
06:58:12|0.76964
06:58:14|0.76959
06:58:15|0.76959
06:58:16|0.77024
06:58:16|0.77026
06:58:18|0.77026
06:58:19|0.77026
06:58:20|0.77021
06:58:21|0.77021
06:58:22|0.77021
06:58:23|0.77036
06:58:24|0.77036
06:58:25|0.76985
06:58:26|0.76985
06:58:27|0.76985
06:58:28|0.76986
06:58:29|0.76986
06:58:30|0.76986
06:58:32|0.76986
06:58:32|0.76986
06:58:33|0.76986
06:58:35|0.76986
06:58:35|0.76986
06:58:36|0.76986
06:58:37|0.76986
06:58:38|0.76986
06:58:40|0.76986
06:58:40|0.76986
06:58:42|0.76998
06:58:43|0.76998
06:58:44|0.76998
06:58:45|0.76998
06:58:46|0.76998
06:58:47|0.76998
06:58:48|0.76998
06:58:48|0.76998
06:58:49|0.76998
06:58:51|0.76998
06:58:52|0.76998
06:58:53|0.76972
06:58:54|0.76972
06:58:55|0.76972
06:58:56|0.76972
06:58:56|0.76972
06:58:57|0.76972
06:58:59|0.76972
06:58:59|0.76976
06:59:01|0.76976
06:59:02|0.76976
06:59:02|0.77011
06:59:03|0.77011
06:59:05|0.77011
06:59:06|0.77011
06:59:07|0.77011
06:59:07|0.77011
06:59:09|0.77011
06:59:09|0.77011
06:59:10|0.77011
06:59:11|0.77011
06:59:13|0.77011
06:59:14|0.7701
06:59:15|0.7701
06:59:16|0.7701
06:59:17|0.7701
06:59:18|0.7701
06:59:19|0.7701
06:59:20|0.77056
06:59:21|0.77056
06:59:23|0.77056
06:59:24|0.77056
06:59:24|0.77056
06:59:25|0.77056
06:59:27|0.77056
06:59:28|0.77056
06:59:29|0.77056
06:59:30|0.77056
06:59:31|0.77056
06:59:32|0.77056
06:59:33|0.77056
06:59:34|0.77056
06:59:35|0.76999
06:59:36|0.76999
06:59:37|0.76999
06:59:38|0.76999
06:59:39|0.76999
06:59:40|0.76999
06:59:41|0.76999
06:59:42|0.76998
06:59:43|0.76998
06:59:44|0.76992
06:59:45|0.76992
06:59:46|0.76992
06:59:47|0.76992
06:59:48|0.76992
06:59:49|0.76983
06:59:50|0.76983
06:59:51|0.76977
06:59:52|0.76977
06:59:53|0.76977
06:59:54|0.76977
06:59:55|0.76977
06:59:56|0.76939
06:59:57|0.76939
06:59:58|0.76939
06:59:59|0.76939
07:00:00|0.769
07:00:01|0.76969
07:00:02|0.76969
07:00:03|0.76969
07:00:05|0.76969
07:00:06|0.76969
07:00:07|0.76969
07:00:08|0.76969
07:00:08|0.76969
07:00:10|0.76969
07:00:11|0.76969
07:00:12|0.76969
07:00:13|0.76969
07:00:14|0.76969
07:00:15|0.76969
07:00:16|0.76969
07:00:17|0.76937
07:00:18|0.76937
07:00:20|0.76937
07:00:20|0.76937
07:00:22|0.76937
07:00:23|0.76901
07:00:24|0.76901
07:00:25|0.76826
07:00:27|0.76826
07:00:28|0.76826
07:00:29|0.76826
07:00:29|0.76891
07:00:31|0.76847
07:00:32|0.76847
07:00:33|0.76846
07:00:34|0.76846
07:00:35|0.76846
07:00:36|0.76808
07:00:37|0.76808
07:00:38|0.76808
07:00:39|0.76808
07:00:40|0.76808
07:00:41|0.76808
07:00:43|0.76808
07:00:43|0.76835
07:00:44|0.76835
07:00:46|0.76835
07:00:47|0.76835
07:00:48|0.76835
07:00:49|0.76835
07:00:50|0.76835
07:00:51|0.76835
07:00:52|0.76809
07:00:53|0.76809
07:00:54|0.7683
07:00:55|0.7683
07:00:56|0.76889
07:00:57|0.76889
07:00:58|0.76889
07:00:59|0.76889
07:01:00|0.76889
07:01:01|0.76889
07:01:02|0.76889
07:01:02|0.76889
07:01:04|0.76872
07:01:05|0.76872
07:01:06|0.76889
07:01:07|0.76889
07:01:08|0.76889
07:01:09|0.76889
07:01:09|0.76889
07:01:11|0.76889
07:01:12|0.76889
07:01:13|0.76889
07:01:14|0.76889
07:01:15|0.76889
07:01:16|0.76889
07:01:17|0.76889
07:01:18|0.76889
07:01:19|0.76889
07:01:21|0.76889
07:01:21|0.76889
07:01:22|0.76889
07:01:24|0.76848
07:01:25|0.76848
07:01:26|0.76848
07:01:27|0.76848
07:01:28|0.76848
07:01:29|0.76848
07:01:30|0.76848
07:01:31|0.76848
07:01:32|0.76848
07:01:33|0.76848
07:01:34|0.76848
07:01:35|0.7689
07:01:36|0.7689
07:01:37|0.7689
07:01:39|0.76886
07:01:39|0.76886
07:01:40|0.76886
07:01:41|0.76886
07:01:43|0.76886
07:01:44|0.76886
07:01:45|0.76886
07:01:46|0.76886
07:01:47|0.76886
07:01:49|0.76886
07:01:49|0.76886
07:01:50|0.76886
07:01:51|0.76886
07:01:52|0.76886
07:01:53|0.76886
07:01:54|0.76886
07:01:55|0.76886
07:01:56|0.76847
07:01:57|0.76847
07:01:58|0.76847
07:02:00|0.76847
07:02:00|0.76847
07:02:01|0.76774
07:02:02|0.76821
07:02:03|0.76821
07:02:04|0.76825
07:02:05|0.76825
07:02:06|0.76825
07:02:07|0.76825
07:02:08|0.7679
07:02:09|0.76931
07:02:11|0.76942
07:02:12|0.76961
07:02:13|0.76961
07:02:14|0.76961
07:02:15|0.76961
07:02:16|0.76961
07:02:17|0.76961
07:02:18|0.76961
07:02:19|0.76921
07:02:20|0.76969
07:02:21|0.76964
07:02:22|0.76964
07:02:23|0.76964
07:02:24|0.76926
07:02:25|0.76926
07:02:26|0.76926
07:02:27|0.76926
07:02:28|0.76926
07:02:30|0.76934
07:02:31|0.76934
07:02:31|0.76934
07:02:33|0.76934
07:02:35|0.76999
07:02:35|0.76998
07:02:36|0.76998
07:02:37|0.76998
07:02:38|0.76998
07:02:39|0.76998
07:02:40|0.76999
07:02:41|0.76999
07:02:42|0.77054
07:02:44|0.77055
07:02:45|0.77059
07:02:45|0.77059
07:02:46|0.77059
07:02:48|0.77059
07:02:49|0.77059
07:02:50|0.77075
07:02:51|0.77075
07:02:51|0.77075
07:02:52|0.77075
07:02:54|0.77075
07:02:55|0.77078
07:02:56|0.77078
07:02:57|0.77096
07:02:58|0.77096
07:02:59|0.771
07:03:00|0.771
07:03:01|0.771
07:03:02|0.771
07:03:03|0.771
07:03:04|0.771
07:03:05|0.771
07:03:06|0.771
07:03:07|0.771
07:03:08|0.771
07:03:09|0.77101
07:03:10|0.77101
07:03:12|0.77101
07:03:12|0.77101
07:03:13|0.77101
07:03:14|0.77101
07:03:15|0.77101
07:03:16|0.771
07:03:17|0.771
07:03:18|0.771
07:03:19|0.771
07:03:20|0.771
07:03:21|0.77091
07:03:23|0.77068
07:03:23|0.77068
07:03:24|0.77068
07:03:25|0.77068
07:03:27|0.77061
07:03:28|0.77042
07:03:30|0.77042
07:03:31|0.77067
07:03:32|0.77039
07:03:33|0.77039
07:03:34|0.77039
07:03:35|0.77029
07:03:36|0.77029
07:03:37|0.77029
07:03:38|0.77029
07:03:39|0.77029
07:03:40|0.77029
07:03:41|0.77029
07:03:42|0.77029
07:03:43|0.77029
07:03:44|0.77029
07:03:45|0.77029
07:03:46|0.77029
07:03:47|0.77029
07:03:48|0.77029
07:03:50|0.77025
07:03:50|0.77025
07:03:51|0.77025
07:03:52|0.77025
07:03:53|0.77025
07:03:54|0.77025
07:03:56|0.77025
07:03:56|0.77025
07:03:57|0.77025
07:03:58|0.77063
07:03:59|0.77063
07:04:01|0.77063
07:04:01|0.77063
07:04:02|0.77048
07:04:05|0.77048
07:04:06|0.77048
07:04:07|0.77048
07:04:08|0.77048
07:04:09|0.77048
07:04:10|0.77048
07:04:11|0.77048
07:04:12|0.77048
07:04:13|0.77048
07:04:14|0.77056
07:04:15|0.77091
07:04:16|0.77091
07:04:17|0.77091
07:04:18|0.77091
07:04:19|0.77091
07:04:20|0.77091
07:04:21|0.77091
07:04:22|0.77068
07:04:23|0.77068
07:04:24|0.77068
07:04:25|0.77068
07:04:26|0.77068
07:04:28|0.77057
07:04:29|0.77057
07:04:30|0.77057
07:04:31|0.77057
07:04:32|0.77057
07:04:33|0.77047
07:04:34|0.77047
07:04:35|0.77091
07:04:36|0.77091
07:04:37|0.77091
07:04:38|0.77057
07:04:39|0.77057
07:04:40|0.77057
07:04:41|0.77057
07:04:42|0.77057
07:04:43|0.77057
07:04:44|0.77057
07:04:46|0.77058
07:04:47|0.77058
07:04:48|0.77058
07:04:48|0.77091
07:04:50|0.77091
07:04:51|0.77091
07:04:52|0.77107
07:04:52|0.77107
07:04:54|0.77107
07:04:55|0.77107
07:04:56|0.77107
07:04:57|0.77107
07:04:58|0.77107
07:04:59|0.77107
07:05:00|0.77107
07:05:01|0.77107
07:05:02|0.77091
07:05:03|0.77091
07:05:04|0.77091
07:05:05|0.77097
07:05:06|0.77097
07:05:07|0.7702
07:05:08|0.7702
07:05:09|0.7702
07:05:10|0.77071
07:05:11|0.77071
07:05:12|0.77071
07:05:13|0.77071
07:05:14|0.77071
07:05:15|0.77071
07:05:16|0.77071
07:05:17|0.77071
07:05:18|0.77043
07:05:19|0.77043
07:05:20|0.77043
07:05:21|0.77043
07:05:22|0.77043
07:05:23|0.77043
07:05:24|0.77043
07:05:25|0.77043
07:05:26|0.77043
07:05:27|0.77043
07:05:28|0.77043
07:05:30|0.77043
07:05:31|0.77001
07:05:32|0.77001
07:05:33|0.76978
07:05:34|0.76988
07:05:35|0.76988
07:05:36|0.76988
07:05:37|0.76975
07:05:38|0.76925
07:05:39|0.7701
07:05:40|0.7701
07:05:41|0.7701
07:05:41|0.7701
07:05:43|0.7701
07:05:45|0.7701
07:05:45|0.7701
07:05:46|0.7701
07:05:47|0.7701
07:05:48|0.7701
07:05:50|0.76964
07:05:50|0.76964
07:05:51|0.76964
07:05:52|0.76964
07:05:53|0.76977
07:05:55|0.76977
07:05:56|0.76977
07:05:56|0.76977
07:05:58|0.76977
07:05:59|0.76977
07:05:59|0.76977
07:06:00|0.76977
07:06:02|0.76977
07:06:03|0.76977
07:06:03|0.76963
07:06:05|0.76977
07:06:06|0.76977
07:06:07|0.76969
07:06:08|0.76969
07:06:09|0.76969
07:06:10|0.76969
07:06:11|0.76969
07:06:12|0.76969
07:06:13|0.76969
07:06:14|0.76969
07:06:14|0.76969
07:06:16|0.76969
07:06:17|0.76991
07:06:18|0.76992
07:06:18|0.76992
07:06:20|0.76992
07:06:21|0.76992
07:06:22|0.76992
07:06:22|0.76991
07:06:24|0.76991
07:06:25|0.76991
07:06:26|0.76991
07:06:27|0.76991
07:06:28|0.76987
07:06:29|0.76987
07:06:31|0.76987
07:06:31|0.76987
07:06:32|0.76987
07:06:33|0.76987
07:06:34|0.77045
07:06:35|0.77045
07:06:37|0.77045
07:06:37|0.77045
07:06:39|0.77045
07:06:40|0.77045
07:06:41|0.77045
07:06:42|0.77045
07:06:43|0.77045
07:06:43|0.77045
07:06:44|0.77045
07:06:46|0.77029
07:06:47|0.77029
07:06:48|0.77069
07:06:49|0.77069
07:06:50|0.77069
07:06:51|0.77032
07:06:52|0.77032
07:06:53|0.77032
07:06:54|0.77032
07:06:55|0.77032
07:06:56|0.77032
07:06:56|0.77054
07:06:58|0.77084
07:06:59|0.77086
07:07:00|0.771
07:07:01|0.771
07:07:02|0.77074
07:07:03|0.77074
07:07:04|0.77074
07:07:05|0.77074
07:07:05|0.77074
07:07:07|0.77074
07:07:08|0.7707
07:07:08|0.7707
07:07:10|0.7707
07:07:10|0.7707
07:07:12|0.7707
07:07:12|0.7707
07:07:14|0.7707
07:07:15|0.7707
07:07:16|0.7707
07:07:16|0.7707
07:07:18|0.7707
07:07:19|0.7707
07:07:19|0.7707
07:07:21|0.7707
07:07:22|0.77083
07:07:23|0.77083
07:07:23|0.77083
07:07:24|0.77083
07:07:26|0.77083
07:07:27|0.77083
07:07:28|0.77193
07:07:29|0.77229
07:07:31|0.77219
07:07:31|0.77219
07:07:32|0.77186
07:07:34|0.77186
07:07:35|0.77204
07:07:36|0.77204
07:07:36|0.77204
07:07:38|0.77204
07:07:39|0.77204
07:07:40|0.77204
07:07:40|0.77204
07:07:42|0.77204
07:07:43|0.77195
07:07:43|0.77199
07:07:45|0.77225
07:07:45|0.77226
07:07:47|0.77226
07:07:48|0.77226
07:07:48|0.772
07:07:49|0.772
07:07:51|0.772
07:07:51|0.77192
07:07:52|0.772
07:07:53|0.772
07:07:55|0.772
07:07:56|0.77226
07:07:57|0.77261
07:07:58|0.77261
07:07:58|0.77261
07:07:59|0.77261
07:08:00|0.77261
07:08:02|0.77252
07:08:02|0.77252
07:08:04|0.77248
07:08:04|0.77248
07:08:06|0.77248
07:08:06|0.77248
07:08:07|0.77248
07:08:09|0.77248
07:08:09|0.77248
07:08:11|0.77269
07:08:11|0.77269
07:08:13|0.77295
07:08:14|0.77295
07:08:15|0.77295
07:08:16|0.77295
07:08:17|0.77295
07:08:18|0.77295
07:08:19|0.77295
07:08:20|0.77295
07:08:21|0.77295
07:08:22|0.77295
07:08:22|0.77295
07:08:23|0.77286
07:08:25|0.77269
07:08:26|0.77269
07:08:27|0.77269
07:08:28|0.77254
07:08:28|0.77254
07:08:30|0.77254
07:08:31|0.77254
07:08:32|0.77254
07:08:33|0.77254
07:08:34|0.77254
07:08:35|0.77254
07:08:36|0.77254
07:08:37|0.77254
07:08:38|0.77254
07:08:39|0.7727
07:08:40|0.77299
07:08:42|0.773
07:08:42|0.773
07:08:43|0.773
07:08:44|0.77314
07:08:45|0.77316
07:08:46|0.77327
07:08:47|0.77327
07:08:48|0.77327
07:08:49|0.77327
07:08:50|0.77327
07:08:51|0.77327
07:08:52|0.77327
07:08:53|0.77359
07:08:54|0.77352
07:08:55|0.77403
07:08:56|0.77403
07:08:58|0.77411
07:08:58|0.77393
07:08:59|0.77393
07:09:01|0.77393
07:09:01|0.77394
07:09:02|0.77394
07:09:04|0.77394
07:09:04|0.77426
07:09:05|0.77426
07:09:06|0.77426
07:09:07|0.77396
07:09:09|0.77396
07:09:09|0.77352
07:09:10|0.7734
07:09:11|0.7734
07:09:12|0.77386
07:09:13|0.77386
07:09:14|0.77386
07:09:15|0.77386
07:09:16|0.77397
07:09:17|0.77395
07:09:18|0.77388
07:09:19|0.77387
07:09:20|0.77387
07:09:22|0.77387
07:09:22|0.77387
07:09:24|0.77372
07:09:25|0.77372
07:09:26|0.77372
07:09:27|0.77372
07:09:28|0.7737
07:09:28|0.7737
07:09:30|0.7737
07:09:31|0.7737
07:09:32|0.77342
07:09:34|0.77342
07:09:34|0.77342
07:09:36|0.77442
07:09:37|0.77442
07:09:38|0.77442
07:09:39|0.77435
07:09:40|0.77437
07:09:40|0.77452
07:09:42|0.77452
07:09:43|0.77452
07:09:44|0.77452
07:09:45|0.77452
07:09:47|0.77451
07:09:47|0.77478
07:09:48|0.775
07:09:50|0.77468
07:09:51|0.77468
07:09:52|0.77468
07:09:53|0.775
07:09:54|0.775
07:09:55|0.775
07:09:55|0.775
07:09:56|0.775
07:09:58|0.77559
07:09:59|0.77561
07:10:00|0.77536
07:10:01|0.77536
07:10:02|0.77536
07:10:03|0.77536
07:10:04|0.77488
07:10:05|0.77524
07:10:06|0.77524
07:10:06|0.77524
07:10:08|0.77524
07:10:09|0.77498
07:10:10|0.7755
07:10:11|0.7755
07:10:12|0.77555
07:10:13|0.77608
07:10:14|0.77642
07:10:15|0.77569
07:10:16|0.77579
07:10:17|0.77579
07:10:18|0.77579
07:10:19|0.77579
07:10:20|0.77579
07:10:20|0.77592
07:10:22|0.77592
07:10:22|0.77592
07:10:24|0.77592
07:10:24|0.77647
07:10:26|0.77672
07:10:27|0.77672
07:10:27|0.77672
07:10:29|0.77702
07:10:29|0.77727
07:10:31|0.77689
07:10:32|0.77782
07:10:33|0.77783
07:10:34|0.77799
07:10:36|0.77799
07:10:37|0.77809
07:10:37|0.77809
07:10:38|0.77799
07:10:39|0.7777
07:10:41|0.7777
07:10:41|0.77761
07:10:43|0.77761
07:10:44|0.77761
07:10:44|0.77834
07:10:46|0.77815
07:10:47|0.77846
07:10:47|0.77846
07:10:48|0.77817
07:10:49|0.77839
07:10:51|0.77839
07:10:52|0.77839
07:10:53|0.77874
07:10:54|0.77874
07:10:55|0.77847
07:10:56|0.77821
07:10:57|0.77821
07:10:58|0.77896
07:10:58|0.77911
07:11:00|0.77959
07:11:01|0.77927
07:11:02|0.77927
07:11:03|0.77876
07:11:04|0.77873
07:11:05|0.77859
07:11:06|0.77933
07:11:07|0.77898
07:11:08|0.77898
07:11:09|0.77914
07:11:10|0.77914
07:11:11|0.77946
07:11:12|0.77946
07:11:13|0.77929
07:11:14|0.77986
07:11:15|0.77946
07:11:16|0.77946
07:11:18|0.77946
07:11:18|0.77911
07:11:19|0.77956
07:11:20|0.77956
07:11:21|0.77956
07:11:22|0.77956
07:11:23|0.77971
07:11:25|0.77995
07:11:25|0.77995
07:11:26|0.78032
07:11:27|0.78045
07:11:29|0.78014
07:11:29|0.78055
07:11:31|0.78049
07:11:31|0.78049
07:11:32|0.78025
07:11:34|0.78064
07:11:35|0.78064
07:11:37|0.78103
07:11:37|0.78055
07:11:39|0.78076
07:11:40|0.78076
07:11:41|0.78076
07:11:42|0.78076
07:11:44|0.78109
07:11:44|0.78133
07:11:45|0.7813
07:11:46|0.7813
07:11:47|0.78157
07:11:48|0.78182
07:11:49|0.78182
07:11:51|0.78185
07:11:52|0.78203
07:11:53|0.78212
07:11:54|0.78212
07:11:55|0.78233
07:11:56|0.78233
07:11:57|0.78233
07:11:58|0.78234
07:11:59|0.78211
07:12:00|0.78211
07:12:01|0.7821
07:12:02|0.78254
07:12:03|0.78253
07:12:04|0.78219
07:12:05|0.78219
07:12:06|0.78249
07:12:08|0.78249
07:12:08|0.78255
07:12:09|0.78243
07:12:10|0.78255
07:12:11|0.78255
07:12:13|0.78255
07:12:13|0.78243
07:12:15|0.78243
07:12:16|0.78243
07:12:16|0.78229
07:12:18|0.78229
07:12:18|0.78162
07:12:19|0.78137
07:12:20|0.78044
07:12:22|0.78044
07:12:23|0.78025
07:12:24|0.77999
07:12:25|0.77975
07:12:26|0.7795
07:12:27|0.7795
07:12:28|0.77948
07:12:29|0.77948
07:12:30|0.77948
07:12:31|0.77947
07:12:32|0.77947
07:12:33|0.77947
07:12:34|0.77947
07:12:35|0.77947
07:12:36|0.77951
07:12:38|0.77963
07:12:39|0.7796
07:12:40|0.77952
07:12:41|0.77947
07:12:42|0.77897
07:12:43|0.77958
07:12:44|0.77903
07:12:45|0.77903
07:12:46|0.77903
07:12:47|0.77886
07:12:48|0.77873
07:12:49|0.77904
07:12:50|0.77903
07:12:52|0.77903
07:12:52|0.77878
07:12:53|0.77878
07:12:54|0.77878
07:12:55|0.77878
07:12:56|0.77901
07:12:57|0.77901
07:12:58|0.77862
07:12:59|0.77894
07:13:00|0.77908
07:13:02|0.77816
07:13:03|0.77816
07:13:03|0.77771
07:13:05|0.77771
07:13:06|0.77771
07:13:07|0.77771
07:13:08|0.77755
07:13:09|0.77833
07:13:10|0.77885
07:13:11|0.77885
07:13:11|0.77885
07:13:12|0.77885
07:13:13|0.77885
07:13:15|0.77885
07:13:15|0.77885
07:13:16|0.77902
07:13:18|0.77902
07:13:19|0.77902
07:13:20|0.77902
07:13:21|0.77903
07:13:21|0.77902
07:13:22|0.77902
07:13:24|0.77902
07:13:25|0.77902
07:13:26|0.77902
07:13:28|0.77902
07:13:28|0.77874
07:13:29|0.77874
07:13:30|0.77874
07:13:31|0.7791
07:13:32|0.7791
07:13:33|0.77867
07:13:34|0.77867
07:13:36|0.77907
07:13:37|0.77907
07:13:38|0.77907
07:13:40|0.77907
07:13:40|0.77887
07:13:41|0.77893
07:13:42|0.77893
07:13:43|0.77893
07:13:45|0.77893
07:13:45|0.77893
07:13:46|0.77879
07:13:47|0.77879
07:13:48|0.77879
07:13:49|0.77879
07:13:50|0.77879
07:13:52|0.77879
07:13:53|0.77879
07:13:54|0.77879
07:13:55|0.77879
07:13:56|0.77879
07:13:56|0.77879
07:13:58|0.77879
07:13:59|0.77879
07:14:00|0.77886
07:14:00|0.77886
07:14:02|0.77886
07:14:03|0.77919
07:14:03|0.77919
07:14:05|0.77919
07:14:05|0.77939
07:14:06|0.7795
07:14:08|0.7795
07:14:08|0.7795
07:14:10|0.7795
07:14:11|0.7795
07:14:12|0.77973
07:14:13|0.7804
07:14:14|0.7804
07:14:15|0.78056
07:14:16|0.78056
07:14:18|0.78045
07:14:18|0.78022
07:14:19|0.78042
07:14:20|0.78042
07:14:21|0.78042
07:14:22|0.78086
07:14:24|0.78139
07:14:25|0.78139
07:14:25|0.78139
07:14:26|0.78096
07:14:28|0.78071
07:14:29|0.78071
07:14:29|0.78072
07:14:30|0.78074
07:14:32|0.78074
07:14:33|0.78098
07:14:34|0.78098
07:14:35|0.78098
07:14:36|0.78072
07:14:37|0.78072
07:14:38|0.78072
07:14:39|0.7807
07:14:40|0.7807
07:14:42|0.78053
07:14:42|0.78053
07:14:44|0.78053
07:14:45|0.78052
07:14:46|0.78052
07:14:48|0.78045
07:14:49|0.77986
07:14:50|0.77956
07:14:51|0.77945
07:14:52|0.77945
07:14:53|0.77943
07:14:53|0.77943
07:14:55|0.77943
07:14:56|0.78022
07:14:57|0.7805
07:14:58|0.7805
07:14:59|0.7805
07:14:59|0.78038
07:15:00|0.78061
07:15:02|0.78091
07:15:03|0.78091
07:15:04|0.78093
07:15:05|0.78092
07:15:06|0.78092
07:15:07|0.78092
07:15:08|0.78092
07:15:09|0.78092
07:15:10|0.78092
07:15:12|0.78055
07:15:12|0.78055
07:15:13|0.78055
07:15:14|0.78072
07:15:15|0.7806
07:15:17|0.7806
07:15:17|0.78092
07:15:18|0.78051
07:15:19|0.78061
07:15:20|0.78061
07:15:22|0.78086
07:15:23|0.78086
07:15:23|0.78085
07:15:24|0.78105
07:15:26|0.78105
07:15:27|0.78073
07:15:28|0.78073
07:15:29|0.78073
07:15:29|0.78073
07:15:30|0.78108
07:15:32|0.78108
07:15:32|0.78108
07:15:33|0.78108
07:15:34|0.78108
07:15:36|0.78108
07:15:36|0.78074
07:15:38|0.78063
07:15:40|0.78063
07:15:41|0.78044
07:15:42|0.78024
07:15:43|0.77934
07:15:45|0.77934
07:15:45|0.77934
07:15:47|0.77918
07:15:48|0.77918
07:15:48|0.77918
07:15:50|0.77918
07:15:50|0.77918
07:15:52|0.77918
07:15:53|0.77895
07:15:54|0.77872
07:15:55|0.77875
07:15:56|0.77848
07:15:57|0.77847
07:15:58|0.77816
07:15:59|0.778
07:15:59|0.77778
07:16:01|0.77778
07:16:02|0.77777
07:16:02|0.77765
07:16:04|0.77787
07:16:05|0.77787
07:16:07|0.77738
07:16:07|0.77725
07:16:08|0.77725
07:16:10|0.77725
07:16:11|0.77726
07:16:12|0.77726
07:16:13|0.77726
07:16:14|0.77723
07:16:15|0.77725
07:16:16|0.7777
07:16:17|0.77762
07:16:18|0.77776
07:16:19|0.77826
07:16:20|0.77826
07:16:21|0.77817
07:16:22|0.77841
07:16:24|0.77789
07:16:24|0.77789
07:16:25|0.77789
07:16:26|0.77789
07:16:28|0.77789
07:16:29|0.77789
07:16:29|0.77789
07:16:30|0.77785
07:16:31|0.77784
07:16:32|0.77784
07:16:33|0.77792
07:16:34|0.77826
07:16:35|0.77857
07:16:36|0.77856
07:16:37|0.77911
07:16:39|0.77911
07:16:40|0.77911
07:16:41|0.77911
07:16:42|0.77911
07:16:43|0.77911
07:16:44|0.77911
07:16:45|0.77911
07:16:46|0.77865
07:16:48|0.77865
07:16:48|0.77731
07:16:49|0.77731
07:16:51|0.77751
07:16:52|0.77721
07:16:52|0.77721
07:16:54|0.77705
07:16:55|0.77728
07:16:56|0.77728
07:16:57|0.77705
07:16:58|0.77704
07:16:59|0.77704
07:17:00|0.77705
07:17:01|0.77705
07:17:02|0.77705
07:17:04|0.77705
07:17:04|0.77705
07:17:05|0.77705
07:17:07|0.77698
07:17:07|0.77697
07:17:08|0.77697
07:17:09|0.77697
07:17:10|0.77697
07:17:11|0.77697
07:17:12|0.77688
07:17:13|0.77688
07:17:14|0.77688
07:17:15|0.77685
07:17:17|0.77685
07:17:18|0.77685
07:17:19|0.77685
07:17:19|0.77685
07:17:20|0.77685
07:17:22|0.77685
07:17:22|0.77685
07:17:23|0.77685
07:17:24|0.77685
07:17:25|0.77688
07:17:27|0.77688
07:17:27|0.77688
07:17:29|0.77693
07:17:30|0.77693
07:17:30|0.77662
07:17:31|0.77697
07:17:33|0.77735
07:17:34|0.77782
07:17:35|0.7775
07:17:36|0.7775
07:17:36|0.7775
07:17:37|0.7775
07:17:39|0.7775
07:17:40|0.7772
07:17:41|0.7772
07:17:42|0.7772
07:17:44|0.7772
07:17:44|0.7772
07:17:45|0.7772
07:17:46|0.7772
07:17:47|0.7772
07:17:48|0.7772
07:17:49|0.7772
07:17:50|0.7772
07:17:51|0.7772
07:17:52|0.7772
07:17:53|0.7772
07:17:54|0.7772
07:17:55|0.7772
07:17:56|0.7772
07:17:57|0.7772
07:17:58|0.77716
07:17:59|0.77716
07:18:00|0.77716
07:18:01|0.77716
07:18:02|0.77716
07:18:03|0.77682
07:18:04|0.77682
07:18:06|0.77682
07:18:06|0.77682
07:18:07|0.77661
07:18:09|0.77662
07:18:09|0.77662
07:18:11|0.77662
07:18:11|0.77705
07:18:12|0.77705
07:18:14|0.77705
07:18:15|0.7772
07:18:16|0.7772
07:18:17|0.7772
07:18:17|0.77719
07:18:19|0.77719
07:18:20|0.77719
07:18:20|0.77719
07:18:22|0.7765
07:18:22|0.7765
07:18:23|0.7765
07:18:24|0.7765
07:18:26|0.7765
07:18:27|0.7765
07:18:28|0.7765
07:18:28|0.77634
07:18:29|0.77624
07:18:30|0.77624
07:18:31|0.77624
07:18:32|0.77586
07:18:33|0.77603
07:18:35|0.77603
07:18:35|0.77603
07:18:37|0.77602
07:18:38|0.77602
07:18:39|0.77579
07:18:40|0.77579
07:18:41|0.77603
07:18:42|0.77603
07:18:44|0.77603
07:18:44|0.77603
07:18:45|0.77653
07:18:46|0.77653
07:18:47|0.77653
07:18:48|0.77653
07:18:50|0.77633
07:18:50|0.77633
07:18:52|0.77633
07:18:53|0.77633
07:18:54|0.77633
07:18:55|0.77633
07:18:55|0.77617
07:18:57|0.77617
07:18:58|0.77617
07:18:58|0.77617
07:19:00|0.77617
07:19:01|0.77617
07:19:02|0.77623
07:19:02|0.77623
07:19:04|0.77623
07:19:05|0.77623
07:19:07|0.77623
07:19:07|0.77565
07:19:08|0.77596
07:19:10|0.77596
07:19:10|0.77594
07:19:12|0.77569
07:19:13|0.77596
07:19:14|0.77565
07:19:15|0.77581
07:19:16|0.77581
07:19:17|0.77585
07:19:18|0.77585
07:19:19|0.77585
07:19:20|0.77585
07:19:21|0.77585
07:19:22|0.77582
07:19:23|0.77553
07:19:24|0.77482
07:19:25|0.77502
07:19:27|0.77502
07:19:27|0.77512
07:19:28|0.77511
07:19:29|0.77511
07:19:30|0.77505
07:19:31|0.77477
07:19:32|0.77477
07:19:33|0.77519
07:19:34|0.77529
07:19:35|0.7754
07:19:36|0.7754
07:19:37|0.7754
07:19:38|0.7754
07:19:40|0.77524
07:19:40|0.77557
07:19:42|0.77557
07:19:43|0.77557
07:19:44|0.77557
07:19:45|0.77557
07:19:46|0.77557
07:19:47|0.77557
07:19:48|0.77557
07:19:49|0.77557
07:19:50|0.77557
07:19:51|0.77503
07:19:52|0.77508
07:19:53|0.77478
07:19:54|0.77478
07:19:55|0.77455
07:19:56|0.77455
07:19:57|0.77455
07:19:58|0.77454
07:19:59|0.77536
07:20:01|0.77536
07:20:01|0.77536
07:20:02|0.77536
07:20:03|0.77536
07:20:04|0.77555
07:20:05|0.77555
07:20:06|0.77555
07:20:07|0.77555
07:20:08|0.77555
07:20:09|0.77555
07:20:10|0.77555
07:20:12|0.77555
07:20:13|0.77492
07:20:13|0.77492
07:20:14|0.77492
07:20:16|0.77492
07:20:16|0.77492
07:20:17|0.77492
07:20:18|0.77492
07:20:20|0.77492
07:20:21|0.77492
07:20:22|0.77492
07:20:23|0.77492
07:20:24|0.77492
07:20:25|0.77492
07:20:26|0.77492
07:20:27|0.77492
07:20:28|0.77492
07:20:29|0.77492
07:20:30|0.77492
07:20:31|0.77492
07:20:32|0.77492
07:20:33|0.77492
07:20:35|0.77492
07:20:36|0.77492
07:20:37|0.77492
07:20:37|0.77492
07:20:38|0.77492
07:20:40|0.77492
07:20:41|0.77492
07:20:41|0.77538
07:20:42|0.77538
07:20:44|0.77538
07:20:45|0.77538
07:20:47|0.77522
07:20:47|0.77522
07:20:48|0.77557
07:20:50|0.77557
07:20:50|0.77557
07:20:52|0.77559
07:20:53|0.77572
07:20:53|0.77572
07:20:54|0.77572
07:20:55|0.77572
07:20:56|0.77576
07:20:58|0.7762
07:20:58|0.77642
07:20:59|0.77693
07:21:01|0.77693
07:21:02|0.77673
07:21:03|0.77673
07:21:04|0.77673
07:21:05|0.77673
07:21:05|0.77673
07:21:06|0.77673
07:21:08|0.77673
07:21:09|0.77689
07:21:10|0.7772
07:21:11|0.7772
07:21:12|0.77719
07:21:13|0.77775
07:21:14|0.77775
07:21:15|0.77775
07:21:16|0.77775
07:21:17|0.77775
07:21:18|0.77703
07:21:19|0.77703
07:21:20|0.77682
07:21:21|0.77682
07:21:22|0.77682
07:21:23|0.77682
07:21:24|0.77657
07:21:25|0.77657
07:21:26|0.77657
07:21:27|0.77646
07:21:28|0.77651
07:21:29|0.77651
07:21:30|0.77651
07:21:31|0.77606
07:21:32|0.77606
07:21:33|0.77606
07:21:34|0.7757
07:21:35|0.7757
07:21:36|0.7757
07:21:37|0.7757
07:21:38|0.7757
07:21:39|0.7757
07:21:40|0.7757
07:21:41|0.77571
07:21:42|0.77586
07:21:43|0.77586
07:21:44|0.77568
07:21:45|0.77568
07:21:46|0.77568
07:21:48|0.77568
07:21:49|0.77568
07:21:49|0.77571
07:21:50|0.77571
07:21:51|0.77571
07:21:52|0.77571
07:21:53|0.77571
07:21:54|0.77571
07:21:55|0.77571
07:21:56|0.77571
07:21:57|0.77552
07:21:59|0.77552
07:22:00|0.77552
07:22:01|0.77552
07:22:02|0.77552
07:22:03|0.77552
07:22:04|0.77552
07:22:04|0.77552
07:22:06|0.77552
07:22:07|0.77547
07:22:08|0.77547
07:22:09|0.77547
07:22:10|0.77547
07:22:11|0.77547
07:22:12|0.77547
07:22:13|0.77547
07:22:14|0.77547
07:22:15|0.77547
07:22:16|0.77582
07:22:17|0.77653
07:22:18|0.77653
07:22:19|0.77608
07:22:20|0.77608
07:22:21|0.77608
07:22:22|0.77608
07:22:23|0.77608
07:22:24|0.77608
07:22:25|0.77601
07:22:27|0.77601
07:22:27|0.77601
07:22:28|0.77601
07:22:29|0.77601
07:22:30|0.77568
07:22:31|0.77568
07:22:32|0.77568
07:22:33|0.77569
07:22:34|0.77569
07:22:35|0.77569
07:22:37|0.77569
07:22:37|0.77569
07:22:38|0.77569
07:22:40|0.77569
07:22:40|0.77569
07:22:41|0.77569
07:22:42|0.77569
07:22:43|0.77569
07:22:45|0.7756
07:22:46|0.77545
07:22:47|0.7755
07:22:48|0.7755
07:22:49|0.7755
07:22:51|0.77538
07:22:51|0.77522
07:22:52|0.77522
07:22:53|0.77522
07:22:54|0.77522
07:22:56|0.77522
07:22:56|0.77522
07:22:57|0.77522
07:22:58|0.77522
07:22:59|0.77522
07:23:00|0.77522
07:23:01|0.77522
07:23:02|0.77526
07:23:04|0.77526
07:23:04|0.77526
07:23:05|0.77526
07:23:07|0.77526
07:23:08|0.7754
07:23:08|0.7754
07:23:10|0.7754
07:23:11|0.7754
07:23:12|0.7754
07:23:13|0.77503
07:23:14|0.77503
07:23:15|0.77503
07:23:16|0.77503
07:23:17|0.77503
07:23:18|0.77503
07:23:19|0.77503
07:23:20|0.77437
07:23:21|0.77498
07:23:22|0.77498
07:23:23|0.77498
07:23:24|0.77529
07:23:25|0.77529
07:23:26|0.77568
07:23:27|0.77568
07:23:28|0.77568
07:23:28|0.77568
07:23:30|0.77568
07:23:30|0.77568
07:23:32|0.77568
07:23:32|0.77568
07:23:34|0.77568
07:23:35|0.77568
07:23:36|0.77568
07:23:37|0.77497
07:23:38|0.77497
07:23:39|0.77497
07:23:40|0.77497
07:23:41|0.77497
07:23:42|0.77471
07:23:43|0.77471
07:23:44|0.77471
07:23:45|0.77471
07:23:47|0.77471
07:23:48|0.77471
07:23:48|0.77484
07:23:50|0.77483
07:23:51|0.77464
07:23:52|0.775
07:23:54|0.775
07:23:55|0.775
07:23:56|0.77478
07:23:57|0.77478
07:23:58|0.77478
07:23:59|0.77478
07:24:00|0.77478
07:24:02|0.77478
07:24:02|0.77478
07:24:04|0.77481
07:24:05|0.77481
07:24:06|0.77481
07:24:07|0.77481
07:24:08|0.77481
07:24:10|0.77481
07:24:10|0.77481
07:24:12|0.77481
07:24:12|0.77481
07:24:14|0.77481
07:24:15|0.77481
07:24:16|0.77445
07:24:17|0.77445
07:24:18|0.77445
07:24:19|0.77445
07:24:20|0.77445
07:24:21|0.77445
07:24:22|0.77443
07:24:23|0.77443
07:24:24|0.77443
07:24:25|0.77443
07:24:26|0.77443
07:24:27|0.77438
07:24:28|0.77438
07:24:29|0.77438
07:24:30|0.77409
07:24:31|0.77409
07:24:33|0.77387
07:24:33|0.77387
07:24:34|0.77387
07:24:36|0.77387
07:24:36|0.77378
07:24:38|0.77371
07:24:39|0.77371
07:24:40|0.77367
07:24:40|0.77367
07:24:42|0.77365
07:24:42|0.77365
07:24:44|0.77357
07:24:45|0.77374
07:24:45|0.77374
07:24:47|0.77374
07:24:47|0.77374
07:24:48|0.77374
07:24:50|0.77427
07:24:52|0.77446
07:24:52|0.77446
07:24:53|0.77446
07:24:54|0.77446
07:24:55|0.77416
07:24:56|0.77416
07:24:57|0.77416
07:24:58|0.77421
07:24:59|0.77398
07:25:01|0.77398
07:25:01|0.77398
07:25:02|0.77398
07:25:03|0.77398
07:25:04|0.77428
07:25:06|0.77428
07:25:07|0.77428
07:25:08|0.77428
07:25:09|0.77435
07:25:10|0.77435
07:25:11|0.77435
07:25:12|0.77435
07:25:13|0.77399
07:25:14|0.77381
07:25:15|0.77381
07:25:16|0.77381
07:25:18|0.77374
07:25:18|0.77373
07:25:19|0.77373
07:25:20|0.77373
07:25:21|0.77461
07:25:22|0.77451
07:25:23|0.77451
07:25:24|0.7752
07:25:25|0.7752
07:25:27|0.7752
07:25:27|0.7752
07:25:28|0.7752
07:25:29|0.7752
07:25:30|0.7752
07:25:32|0.7752
07:25:32|0.7752
07:25:34|0.7752
07:25:34|0.7752
07:25:35|0.77494
07:25:37|0.77499
07:25:38|0.77499
07:25:38|0.77499
07:25:39|0.77499
07:25:41|0.77499
07:25:41|0.77499
07:25:43|0.77499
07:25:44|0.77499
07:25:44|0.77499
07:25:45|0.77499
07:25:46|0.77499
07:25:49|0.77499
07:25:49|0.7749
07:25:51|0.77461
07:25:51|0.77461
07:25:52|0.77461
07:25:54|0.77387
07:25:54|0.77387
07:25:56|0.77387
07:25:56|0.77387
07:25:58|0.77385
07:25:59|0.77364
07:26:00|0.77364
07:26:01|0.77404
07:26:02|0.77404
07:26:03|0.77404
07:26:05|0.77404
07:26:06|0.77404
07:26:07|0.77404
07:26:08|0.77404
07:26:08|0.7735
07:26:10|0.7735
07:26:11|0.7735
07:26:12|0.77346
07:26:13|0.77346
07:26:14|0.77346
07:26:15|0.77346
07:26:16|0.77346
07:26:17|0.77346
07:26:18|0.77346
07:26:19|0.77346
07:26:20|0.77327
07:26:21|0.77327
07:26:22|0.77327
07:26:23|0.77327
07:26:24|0.77327
07:26:25|0.77327
07:26:26|0.77327
07:26:27|0.77309
07:26:28|0.77309
07:26:29|0.77309
07:26:30|0.77309
07:26:31|0.77309
07:26:32|0.77309
07:26:33|0.77309
07:26:34|0.77309
07:26:35|0.77327
07:26:36|0.77327
07:26:38|0.77327
07:26:38|0.77327
07:26:39|0.77327
07:26:40|0.77327
07:26:41|0.77327
07:26:43|0.77327
07:26:43|0.77327
07:26:44|0.77327
07:26:45|0.77327
07:26:46|0.77327
07:26:48|0.77327
07:26:48|0.77327
07:26:50|0.77321
07:26:51|0.77321
07:26:52|0.77321
07:26:53|0.77321
07:26:54|0.77321
07:26:55|0.77321
07:26:56|0.77368
07:26:58|0.77368
07:26:58|0.77368
07:26:59|0.77327
07:27:00|0.77327
07:27:01|0.77327
07:27:02|0.77327
07:27:04|0.77327
07:27:05|0.77327
07:27:06|0.77325
07:27:07|0.77325
07:27:08|0.77325
07:27:09|0.77326
07:27:10|0.77326
07:27:11|0.77326
07:27:12|0.77326
07:27:13|0.77325
07:27:14|0.77325
07:27:15|0.77325
07:27:16|0.77325
07:27:17|0.77325
07:27:18|0.77325
07:27:19|0.77325
07:27:20|0.77325
07:27:21|0.77325
07:27:22|0.77325
07:27:23|0.77325
07:27:24|0.77325
07:27:25|0.77325
07:27:26|0.77325
07:27:27|0.77325
07:27:28|0.77324
07:27:29|0.77324
07:27:30|0.77324
07:27:31|0.77359
07:27:33|0.77359
07:27:33|0.77359
07:27:34|0.77359
07:27:36|0.77383
07:27:37|0.77383
07:27:39|0.77383
07:27:39|0.77383
07:27:41|0.77383
07:27:42|0.77383
07:27:43|0.77383
07:27:44|0.77383
07:27:44|0.77383
07:27:45|0.77421
07:27:46|0.77478
07:27:47|0.77477
07:27:49|0.77477
07:27:50|0.77477
07:27:51|0.77477
07:27:52|0.77477
07:27:54|0.77475
07:27:54|0.77475
07:27:56|0.77475
07:27:57|0.77475
07:27:58|0.77475
07:27:59|0.77475
07:27:59|0.77475
07:28:01|0.77475
07:28:02|0.77475
07:28:03|0.77475
07:28:04|0.77475
07:28:05|0.77475
07:28:06|0.77484
07:28:07|0.77487
07:28:08|0.77487
07:28:09|0.77487
07:28:10|0.77487
07:28:11|0.77487
07:28:12|0.77487
07:28:13|0.77487
07:28:14|0.77494
07:28:15|0.77494
07:28:16|0.77494
07:28:17|0.77494
07:28:18|0.7748
07:28:19|0.7748
07:28:20|0.77495
07:28:22|0.77495
07:28:22|0.77495
07:28:23|0.77495
07:28:24|0.77397
07:28:25|0.77397
07:28:26|0.77397
07:28:27|0.77397
07:28:28|0.77397
07:28:29|0.77397
07:28:30|0.77397
07:28:31|0.77397
07:28:33|0.77397
07:28:33|0.77397
07:28:34|0.77425
07:28:35|0.77425
07:28:36|0.77425
07:28:38|0.77425
07:28:39|0.77425
07:28:40|0.77397
07:28:41|0.77397
07:28:42|0.77357
07:28:43|0.77285
07:28:44|0.77284
07:28:45|0.77284
07:28:46|0.77284
07:28:46|0.77284
07:28:48|0.77288
07:28:49|0.77288
07:28:50|0.77287
07:28:51|0.77278
07:28:53|0.77273
07:28:54|0.77273
07:28:54|0.77273
07:28:55|0.77273
07:28:56|0.77273
07:28:58|0.77246
07:28:59|0.77207
07:29:00|0.77194
07:29:01|0.77186
07:29:01|0.77186
07:29:03|0.77185
07:29:04|0.77185
07:29:05|0.77185
07:29:06|0.77192
07:29:07|0.77192
07:29:08|0.77219
07:29:09|0.77219
07:29:10|0.77219
07:29:11|0.77219
07:29:12|0.77219
07:29:13|0.77219
07:29:14|0.77219
07:29:15|0.77219
07:29:16|0.7715
07:29:17|0.77145
07:29:18|0.77193
07:29:19|0.77193
07:29:20|0.77193
07:29:21|0.77193
07:29:22|0.77193
07:29:23|0.77207
07:29:24|0.77207
07:29:25|0.77207
07:29:26|0.77209
07:29:27|0.77209
07:29:28|0.77209
07:29:29|0.77209
07:29:30|0.77209
07:29:31|0.77209
07:29:32|0.77209
07:29:33|0.77209
07:29:34|0.77209
07:29:35|0.7725
07:29:36|0.77253
07:29:37|0.77253
07:29:38|0.77253
07:29:39|0.77263
07:29:40|0.77278
07:29:42|0.77308
07:29:42|0.773
07:29:43|0.773
07:29:44|0.773
07:29:45|0.773
07:29:46|0.773
07:29:48|0.773
07:29:48|0.773
07:29:49|0.773
07:29:50|0.773
07:29:52|0.773
07:29:53|0.773
07:29:54|0.773
07:29:54|0.773
07:29:56|0.773
07:29:57|0.773
07:29:58|0.773
07:29:59|0.773
07:30:00|0.77317
07:30:00|0.77317
07:30:02|0.77351
07:30:03|0.7728
07:30:04|0.7728
07:30:05|0.7728
07:30:06|0.7728
07:30:07|0.7728
07:30:08|0.7728
07:30:09|0.77329
07:30:10|0.77329
07:30:11|0.77329
07:30:12|0.77329
07:30:13|0.77329
07:30:14|0.77329
07:30:15|0.77329
07:30:16|0.77329
07:30:17|0.77317
07:30:18|0.77317
07:30:19|0.77284
07:30:20|0.77282
07:30:21|0.77307
07:30:22|0.77307
07:30:23|0.77307
07:30:24|0.77307
07:30:25|0.77307
07:30:26|0.77307
07:30:27|0.77307
07:30:28|0.77307
07:30:29|0.77307
07:30:30|0.77275
07:30:31|0.77275
07:30:33|0.77275
07:30:33|0.77275
07:30:34|0.77275
07:30:36|0.77275
07:30:36|0.77275
07:30:37|0.77275
07:30:38|0.77275
07:30:39|0.77275
07:30:41|0.77275
07:30:42|0.77275
07:30:43|0.77275
07:30:44|0.77275
07:30:45|0.77275
07:30:46|0.77275
07:30:47|0.77275
07:30:48|0.77275
07:30:49|0.77275
07:30:50|0.77275
07:30:51|0.77275
07:30:52|0.77302
07:30:53|0.77302
07:30:55|0.77302
07:30:56|0.77302
07:30:57|0.77284
07:30:57|0.77284
07:30:59|0.77284
07:31:00|0.77284
07:31:01|0.77284
07:31:02|0.77284
07:31:03|0.77284
07:31:04|0.77284
07:31:05|0.77284
07:31:06|0.77284
07:31:07|0.77284
07:31:08|0.77284
07:31:09|0.77284
07:31:11|0.77284
07:31:11|0.77284
07:31:13|0.77284
07:31:13|0.77284
07:31:14|0.77284
07:31:15|0.77284
07:31:16|0.77284
07:31:17|0.77313
07:31:18|0.77313
07:31:20|0.77313
07:31:20|0.77313
07:31:21|0.77313
07:31:22|0.77286
07:31:24|0.77286
07:31:24|0.77286
07:31:25|0.77283
07:31:27|0.77283
07:31:28|0.77283
07:31:28|0.77283
07:31:30|0.77283
07:31:31|0.77283
07:31:32|0.77283
07:31:32|0.77283
07:31:34|0.77283
07:31:34|0.77283
07:31:37|0.77283
07:31:37|0.77304
07:31:38|0.77328
07:31:39|0.77328
07:31:40|0.77328
07:31:42|0.77297
07:31:42|0.77269
07:31:43|0.77269
07:31:44|0.77269
07:31:45|0.77278
07:31:46|0.77278
07:31:47|0.77278
07:31:48|0.77278
07:31:49|0.77278
07:31:50|0.77278
07:31:51|0.77278
07:31:52|0.77278
07:31:53|0.77278
07:31:55|0.77278
07:31:56|0.77278
07:31:57|0.77278
07:31:58|0.7731
07:32:00|0.7731
07:32:00|0.7731
07:32:01|0.7731
07:32:02|0.7731
07:32:03|0.7731
07:32:04|0.7731
07:32:05|0.7731
07:32:06|0.7731
07:32:07|0.7731
07:32:09|0.7731
07:32:09|0.7731
07:32:11|0.7731
07:32:12|0.7731
07:32:12|0.77325
07:32:14|0.77325
07:32:15|0.77325
07:32:15|0.77325
07:32:17|0.77325
07:32:17|0.77325
07:32:19|0.77325
07:32:19|0.77325
07:32:21|0.77325
07:32:22|0.77325
07:32:23|0.77325
07:32:23|0.77325
07:32:24|0.77325
07:32:26|0.77325
07:32:27|0.77325
07:32:28|0.77325
07:32:28|0.77325
07:32:30|0.77325
07:32:30|0.77325
07:32:31|0.77325
07:32:33|0.77325
07:32:34|0.77325
07:32:34|0.77325
07:32:36|0.77325
07:32:37|0.77325
07:32:37|0.77325
07:32:39|0.77325
07:32:40|0.77325
07:32:40|0.77325
07:32:42|0.7731
07:32:42|0.7731
07:32:44|0.7731
07:32:44|0.7731
07:32:45|0.7731
07:32:47|0.7731
07:32:48|0.77224
07:32:49|0.77224
07:32:50|0.77224
07:32:51|0.77224
07:32:51|0.77224
07:32:53|0.77228
07:32:54|0.77228
07:32:55|0.77228
07:32:56|0.77228
07:32:58|0.77228
07:32:59|0.77228
07:33:00|0.77228
07:33:00|0.77228
07:33:02|0.77228
07:33:03|0.77228
07:33:03|0.77228
07:33:05|0.77228
07:33:05|0.77228
07:33:06|0.77228
07:33:08|0.77227
07:33:09|0.77227
07:33:10|0.77227
07:33:11|0.77227
07:33:12|0.77227
07:33:13|0.77227
07:33:14|0.77227
07:33:16|0.77227
07:33:16|0.77227
07:33:17|0.77227
07:33:18|0.77227
07:33:20|0.77227
07:33:21|0.77227
07:33:22|0.77227
07:33:22|0.77227
07:33:24|0.77227
07:33:25|0.77227
07:33:26|0.77227
07:33:27|0.77253
07:33:28|0.77253
07:33:29|0.77253
07:33:30|0.77253
07:33:31|0.77253
07:33:32|0.77253
07:33:33|0.77253
07:33:34|0.77253
07:33:35|0.77253
07:33:36|0.77253
07:33:37|0.77253
07:33:38|0.77253
07:33:39|0.77253
07:33:40|0.77253
07:33:41|0.77257
07:33:42|0.77257
07:33:43|0.77257
07:33:44|0.77257
07:33:45|0.77257
07:33:46|0.77257
07:33:47|0.77257
07:33:49|0.77257
07:33:49|0.77257
07:33:50|0.77231
07:33:51|0.77231
07:33:52|0.77231
07:33:53|0.77231
07:33:54|0.77231
07:33:56|0.77231
07:33:57|0.77231
07:33:59|0.77231
07:33:59|0.77231
07:34:00|0.77231
07:34:01|0.77231
07:34:03|0.77231
07:34:03|0.77231
07:34:05|0.77258
07:34:06|0.77258
07:34:07|0.77258
07:34:07|0.77258
07:34:08|0.77258
07:34:10|0.77258
07:34:11|0.77352
07:34:12|0.77352
07:34:12|0.77352
07:34:14|0.77352
07:34:15|0.77352
07:34:16|0.77352
07:34:17|0.77352
07:34:18|0.77352
07:34:19|0.77352
07:34:20|0.77352
07:34:21|0.77352
07:34:22|0.77352
07:34:23|0.77352
07:34:24|0.77316
07:34:25|0.77303
07:34:26|0.77303
07:34:27|0.77297
07:34:28|0.77297
07:34:29|0.77285
07:34:30|0.77269
07:34:31|0.77269
07:34:32|0.77269
07:34:33|0.7728
07:34:34|0.7728
07:34:35|0.77291
07:34:36|0.77291
07:34:37|0.77291
07:34:38|0.77291
07:34:39|0.77291
07:34:40|0.77291
07:34:41|0.77291
07:34:43|0.77291
07:34:44|0.77291
07:34:45|0.77285
07:34:46|0.77285
07:34:47|0.77279
07:34:48|0.77279
07:34:49|0.77279
07:34:50|0.77279
07:34:51|0.77279
07:34:52|0.77279
07:34:53|0.77279
07:34:54|0.77279
07:34:55|0.77279
07:34:56|0.77279
07:34:57|0.77279
07:34:59|0.77279
07:35:00|0.77279
07:35:01|0.77273
07:35:02|0.77247
07:35:03|0.77247
07:35:04|0.77247
07:35:04|0.77247
07:35:06|0.77266
07:35:07|0.77266
07:35:08|0.77266
07:35:09|0.77266
07:35:10|0.77266
07:35:11|0.77266
07:35:12|0.77266
07:35:13|0.77266
07:35:14|0.77247
07:35:15|0.77247
07:35:16|0.77247
07:35:17|0.77247
07:35:18|0.77247
07:35:19|0.77247
07:35:20|0.77247
07:35:21|0.77247
07:35:22|0.77247
07:35:23|0.77247
07:35:24|0.77247
07:35:25|0.77247
07:35:26|0.77247
07:35:27|0.77247
07:35:28|0.77247
07:35:29|0.77247
07:35:30|0.77241
07:35:31|0.77241
07:35:31|0.77241
07:35:33|0.77241
07:35:34|0.77241
07:35:35|0.77241
07:35:36|0.7724
07:35:37|0.7724
07:35:38|0.7724
07:35:39|0.77145
07:35:40|0.77118
07:35:41|0.77118
07:35:42|0.77118
07:35:43|0.77118
07:35:44|0.77129
07:35:45|0.77129
07:35:46|0.77129
07:35:47|0.77129
07:35:48|0.77129
07:35:49|0.77129
07:35:50|0.77129
07:35:51|0.77129
07:35:52|0.77129
07:35:53|0.77129
07:35:54|0.77129
07:35:55|0.77143
07:35:56|0.77143
07:35:58|0.77143
07:35:58|0.77143
07:36:00|0.77143
07:36:01|0.77143
07:36:02|0.77143
07:36:03|0.77143
07:36:04|0.77143
07:36:05|0.77143
07:36:06|0.77143
07:36:08|0.77143
07:36:08|0.77134
07:36:09|0.77134
07:36:10|0.7713
07:36:11|0.77109
07:36:12|0.77096
07:36:14|0.77096
07:36:14|0.77096
07:36:15|0.77096
07:36:16|0.77062
07:36:17|0.77062
07:36:18|0.77062
07:36:19|0.77062
07:36:20|0.77097
07:36:21|0.77061
07:36:22|0.77029
07:36:23|0.77066
07:36:24|0.77066
07:36:25|0.77041
07:36:26|0.77041
07:36:27|0.77041
07:36:28|0.77054
07:36:29|0.77054
07:36:30|0.77033
07:36:31|0.77033
07:36:32|0.77019
07:36:33|0.77019
07:36:34|0.77044
07:36:35|0.77044
07:36:36|0.77044
07:36:37|0.77044
07:36:38|0.77044
07:36:39|0.77044
07:36:40|0.77092
07:36:41|0.77092
07:36:42|0.77092
07:36:43|0.77092
07:36:44|0.77092
07:36:46|0.77092
07:36:46|0.77092
07:36:47|0.77092
07:36:48|0.77092
07:36:49|0.77093
07:36:51|0.77093
07:36:51|0.77073
07:36:52|0.77073
07:36:53|0.77073
07:36:54|0.77073
07:36:55|0.77073
07:36:56|0.77073
07:36:57|0.77073
07:36:58|0.7708
07:37:00|0.77081
07:37:01|0.77081
07:37:02|0.77081
07:37:03|0.77062
07:37:04|0.77049
07:37:04|0.77044
07:37:06|0.77044
07:37:07|0.77044
07:37:08|0.77044
07:37:09|0.77044
07:37:10|0.77044
07:37:11|0.77044
07:37:12|0.77044
07:37:13|0.77044
07:37:14|0.77044
07:37:15|0.77048
07:37:16|0.77091
07:37:17|0.77074
07:37:18|0.77074
07:37:19|0.77074
07:37:20|0.77074
07:37:21|0.77074
07:37:22|0.77099
07:37:23|0.77099
07:37:24|0.77099
07:37:25|0.77099
07:37:26|0.77105
07:37:27|0.77105
07:37:28|0.77105
07:37:29|0.77116
07:37:30|0.7712
07:37:31|0.7712
07:37:32|0.7712
07:37:33|0.77136
07:37:34|0.77136
07:37:36|0.77133
07:37:36|0.77133
07:37:37|0.77133
07:37:38|0.77133
07:37:39|0.77147
07:37:40|0.77147
07:37:41|0.77147
07:37:42|0.77147
07:37:43|0.77175
07:37:44|0.77205
07:37:45|0.77205
07:37:47|0.77205
07:37:47|0.77198
07:37:49|0.77198
07:37:50|0.77198
07:37:51|0.77226
07:37:52|0.77287
07:37:53|0.77258
07:37:53|0.77258
07:37:55|0.77188
07:37:55|0.77188
07:37:57|0.77161
07:37:58|0.77161
07:37:59|0.77161
07:38:00|0.77161
07:38:01|0.77161
07:38:02|0.77161
07:38:03|0.77161
07:38:05|0.77161
07:38:06|0.77161
07:38:07|0.77162
07:38:07|0.77162
07:38:08|0.77162
07:38:10|0.77162
07:38:11|0.77162
07:38:12|0.77162
07:38:13|0.77162
07:38:13|0.77154
07:38:15|0.77149
07:38:16|0.77149
07:38:17|0.77149
07:38:19|0.77149
07:38:19|0.77149
07:38:20|0.77149
07:38:21|0.77149
07:38:22|0.77149
07:38:23|0.77149
07:38:25|0.77158
07:38:25|0.77158
07:38:26|0.77158
07:38:27|0.7716
07:38:28|0.7716
07:38:29|0.7716
07:38:30|0.77104
07:38:31|0.77104
07:38:32|0.77104
07:38:33|0.77104
07:38:34|0.77104
07:38:35|0.77104
07:38:36|0.77104
07:38:37|0.77104
07:38:38|0.77104
07:38:39|0.77104
07:38:40|0.77104
07:38:42|0.77093
07:38:42|0.77091
07:38:43|0.77091
07:38:44|0.77091
07:38:45|0.77091
07:38:47|0.77091
07:38:47|0.77072
07:38:48|0.77072
07:38:49|0.77072
07:38:50|0.77072
07:38:52|0.77064
07:38:52|0.77064
07:38:53|0.77064
07:38:54|0.77064
07:38:55|0.77064
07:38:56|0.77064
07:38:57|0.77064
07:38:58|0.77064
07:38:59|0.77064
07:39:00|0.77058
07:39:01|0.77058
07:39:03|0.77037
07:39:03|0.77037
07:39:04|0.77059
07:39:05|0.77059
07:39:06|0.77059
07:39:07|0.77059
07:39:08|0.77059
07:39:09|0.77059
07:39:10|0.77059
07:39:11|0.77059
07:39:12|0.77059
07:39:14|0.77059
07:39:14|0.77059
07:39:15|0.77059
07:39:17|0.77059
07:39:18|0.7708
07:39:19|0.7708
07:39:20|0.7708
07:39:21|0.7708
07:39:22|0.7708
07:39:23|0.7708
07:39:24|0.7708
07:39:25|0.7708
07:39:26|0.7708
07:39:27|0.7708
07:39:28|0.7708
07:39:30|0.77381
07:39:30|0.77383
07:39:31|0.77382
07:39:32|0.77382
07:39:33|0.77335
07:39:34|0.77335
07:39:35|0.77335
07:39:36|0.77335
07:39:37|0.7732
07:39:38|0.77332
07:39:40|0.77321
07:39:40|0.77321
07:39:42|0.77334
07:39:42|0.77334
07:39:43|0.77334
07:39:45|0.77334
07:39:45|0.77334
07:39:46|0.77334
07:39:47|0.77334
07:39:48|0.77334
07:39:50|0.77334
07:39:51|0.77334
07:39:52|0.77334
07:39:53|0.77334
07:39:54|0.7731
07:39:55|0.7731
07:39:56|0.7731
07:39:57|0.7731
07:39:58|0.7731
07:39:59|0.7731
07:40:00|0.77331
07:40:01|0.77331
07:40:02|0.77321
07:40:03|0.77321
07:40:05|0.77341
07:40:05|0.77341
07:40:06|0.77341
07:40:07|0.77341
07:40:08|0.77341
07:40:09|0.77341
07:40:11|0.77326
07:40:12|0.77326
07:40:13|0.77326
07:40:14|0.77326
07:40:15|0.77326
07:40:16|0.77326
07:40:17|0.77326
07:40:18|0.77326
07:40:19|0.77357
07:40:20|0.77357
07:40:21|0.77357
07:40:22|0.77376
07:40:23|0.77376
07:40:24|0.77376
07:40:25|0.77409
07:40:26|0.77417
07:40:27|0.77447
07:40:28|0.77447
07:40:29|0.77437
07:40:30|0.77479
07:40:31|0.77543
07:40:32|0.77543
07:40:34|0.77543
07:40:34|0.77543
07:40:36|0.77543
07:40:36|0.77543
07:40:38|0.77543
07:40:39|0.77557
07:40:39|0.77569
07:40:40|0.77569
07:40:41|0.77569
07:40:43|0.77626
07:40:44|0.77634
07:40:45|0.77627
07:40:45|0.77618
07:40:46|0.77618
07:40:47|0.77618
07:40:49|0.77618
07:40:50|0.77618
07:40:51|0.77618
07:40:51|0.77618
07:40:52|0.77618
07:40:54|0.77618
07:40:54|0.77618
07:40:55|0.77618
07:40:56|0.77618
07:40:58|0.77619
07:40:58|0.77654
07:41:00|0.77654
07:41:01|0.77654
07:41:01|0.77654
07:41:03|0.77654
07:41:05|0.77654
07:41:06|0.77654
07:41:07|0.77654
07:41:08|0.77654
07:41:09|0.77654
07:41:10|0.77623
07:41:11|0.77626
07:41:12|0.77609
07:41:13|0.77609
07:41:14|0.77609
07:41:15|0.77612
07:41:16|0.77612
07:41:17|0.77612
07:41:18|0.77612
07:41:19|0.77634
07:41:21|0.77661
07:41:21|0.77661
07:41:22|0.77661
07:41:23|0.77699
07:41:24|0.777
07:41:26|0.777
07:41:26|0.77695
07:41:28|0.777
07:41:29|0.777
07:41:30|0.777
07:41:30|0.77637
07:41:32|0.776
07:41:33|0.776
07:41:34|0.77579
07:41:35|0.77569
07:41:36|0.77569
07:41:37|0.77531
07:41:38|0.77531
07:41:39|0.77531
07:41:40|0.77545
07:41:40|0.77545
07:41:42|0.77545
07:41:43|0.77545
07:41:44|0.77545
07:41:45|0.77545
07:41:46|0.77545
07:41:47|0.77545
07:41:47|0.77545
07:41:49|0.77545
07:41:50|0.77545
07:41:51|0.77545
07:41:52|0.77545
07:41:53|0.77545
07:41:53|0.77545
07:41:55|0.77545
07:41:56|0.77549
07:41:57|0.77549
07:41:58|0.77549
07:41:59|0.77549
07:42:00|0.77549
07:42:00|0.77549
07:42:02|0.77557
07:42:03|0.77557
07:42:03|0.77557
07:42:05|0.77557
07:42:06|0.77557
07:42:07|0.77545
07:42:09|0.77545
07:42:10|0.77545
07:42:11|0.77545
07:42:12|0.77545
07:42:13|0.7753
07:42:13|0.7753
07:42:15|0.7753
07:42:16|0.7753
07:42:16|0.7753
07:42:18|0.7753
07:42:19|0.7753
07:42:20|0.77529
07:42:21|0.77501
07:42:22|0.77501
07:42:22|0.77501
07:42:24|0.775
07:42:25|0.775
07:42:26|0.775
07:42:26|0.775
07:42:28|0.775
07:42:29|0.77481
07:42:30|0.77481
07:42:31|0.77481
07:42:32|0.77481
07:42:33|0.77481
07:42:33|0.77481
07:42:35|0.77481
07:42:36|0.77481
07:42:37|0.77481
07:42:38|0.77481
07:42:39|0.77481
07:42:40|0.77481
07:42:41|0.77481
07:42:42|0.77481
07:42:43|0.77481
07:42:44|0.77481
07:42:45|0.77481
07:42:46|0.77481
07:42:47|0.77481
07:42:48|0.77481
07:42:49|0.77522
07:42:50|0.7753
07:42:51|0.77533
07:42:52|0.77551
07:42:54|0.77582
07:42:54|0.77585
07:42:55|0.77585
07:42:56|0.77585
07:42:57|0.77908
07:42:58|0.77799
07:42:59|0.7778
07:43:00|0.77779
07:43:01|0.77779
07:43:02|0.77796
07:43:03|0.77796
07:43:04|0.77796
07:43:06|0.77796
07:43:06|0.77796
07:43:08|0.77796
07:43:09|0.77797
07:43:10|0.77797
07:43:11|0.77797
07:43:12|0.77797
07:43:13|0.77743
07:43:14|0.77743
07:43:15|0.77743
07:43:16|0.77743
07:43:17|0.77743
07:43:18|0.77743
07:43:19|0.77771
07:43:20|0.77734
07:43:21|0.77734
07:43:22|0.77734
07:43:23|0.77721
07:43:24|0.77721
07:43:26|0.77721
07:43:26|0.77721
07:43:27|0.77728
07:43:28|0.77728
07:43:29|0.77728
07:43:30|0.77722
07:43:31|0.77694
07:43:32|0.77694
07:43:33|0.77694
07:43:34|0.77694
07:43:35|0.77694
07:43:37|0.77694
07:43:37|0.77694
07:43:38|0.77694
07:43:39|0.77722
07:43:40|0.77722
07:43:41|0.77722
07:43:42|0.77722
07:43:43|0.77722
07:43:44|0.77722
07:43:45|0.77723
07:43:46|0.77723
07:43:48|0.77723
07:43:49|0.77723
07:43:49|0.77723
07:43:51|0.77723
07:43:52|0.77723
07:43:53|0.77723
07:43:54|0.77723
07:43:55|0.77723
07:43:56|0.77723
07:43:57|0.77723
07:43:58|0.77758
07:43:59|0.77756
07:44:00|0.77756
07:44:01|0.77756
07:44:02|0.77756
07:44:03|0.77807
07:44:04|0.77807
07:44:06|0.77906
07:44:06|0.77881
07:44:08|0.77881
07:44:09|0.77843
07:44:10|0.77843
07:44:11|0.77843
07:44:12|0.77843
07:44:13|0.77843
07:44:14|0.77843
07:44:15|0.7783
07:44:16|0.7783
07:44:17|0.77825
07:44:18|0.77825
07:44:19|0.77825
07:44:20|0.77825
07:44:21|0.77803
07:44:22|0.77828
07:44:23|0.77828
07:44:24|0.77828
07:44:25|0.78015
07:44:26|0.78038
07:44:27|0.78042
07:44:28|0.78045
07:44:29|0.7803
07:44:30|0.78039
07:44:31|0.78039
07:44:32|0.78039
07:44:33|0.78043
07:44:34|0.78043
07:44:35|0.78043
07:44:36|0.78043
07:44:37|0.78043
07:44:39|0.78043
07:44:39|0.78043
07:44:40|0.78043
07:44:41|0.7804
07:44:42|0.78051
07:44:43|0.78051
07:44:44|0.78051
07:44:45|0.78051
07:44:46|0.78051
07:44:47|0.78051
07:44:48|0.78059
07:44:49|0.78059
07:44:50|0.78059
07:44:51|0.78059
07:44:52|0.78059
07:44:53|0.78059
07:44:54|0.78059
07:44:55|0.78059
07:44:56|0.781
07:44:58|0.78077
07:44:58|0.78078
07:44:59|0.78078
07:45:00|0.78078
07:45:01|0.78078
07:45:02|0.78078
07:45:03|0.78078
07:45:04|0.78078
07:45:06|0.78078
07:45:07|0.78078
07:45:07|0.78078
07:45:08|0.78078
07:45:10|0.78059
07:45:11|0.78091
07:45:12|0.78091
07:45:13|0.78101
07:45:14|0.78065
07:45:15|0.78065
07:45:16|0.78065
07:45:17|0.78128
07:45:18|0.78128
07:45:19|0.78128
07:45:20|0.78128
07:45:21|0.78128
07:45:22|0.78086
07:45:23|0.78086
07:45:24|0.78086
07:45:25|0.78086
07:45:26|0.78086
07:45:27|0.78086
07:45:28|0.78108
07:45:29|0.78108
07:45:30|0.78108
07:45:31|0.78108
07:45:32|0.78108
07:45:33|0.78123
07:45:34|0.78123
07:45:35|0.78123
07:45:36|0.78136
07:45:37|0.78136
07:45:38|0.7814
07:45:39|0.7814
07:45:40|0.7814
07:45:41|0.7814
07:45:42|0.78142
07:45:43|0.78178
07:45:44|0.7818
07:45:45|0.7814
07:45:46|0.7814
07:45:47|0.78171
07:45:48|0.78171
07:45:49|0.78171
07:45:50|0.78171
07:45:51|0.78171
07:45:52|0.78171
07:45:53|0.7815
07:45:54|0.7815
07:45:55|0.7815
07:45:56|0.7815
07:45:57|0.78141
07:45:58|0.78141
07:45:59|0.78141
07:46:00|0.78141
07:46:01|0.78141
07:46:02|0.78141
07:46:03|0.78173
07:46:04|0.78173
07:46:05|0.7818
07:46:06|0.7818
07:46:07|0.7818
07:46:09|0.7814
07:46:10|0.7818
07:46:11|0.7814
07:46:12|0.7814
07:46:13|0.7814
07:46:14|0.78176
07:46:15|0.78176
07:46:17|0.78176
07:46:18|0.78197
07:46:18|0.78197
07:46:20|0.78197
07:46:21|0.78199
07:46:22|0.78199
07:46:23|0.78199
07:46:24|0.78199
07:46:25|0.7819
07:46:26|0.7819
07:46:27|0.782
07:46:28|0.782
07:46:29|0.782
07:46:30|0.78198
07:46:31|0.7816
07:46:32|0.78148
07:46:34|0.78147
07:46:34|0.7814
07:46:35|0.78403
07:46:36|0.78368
07:46:37|0.78368
07:46:38|0.78368
07:46:39|0.78368
07:46:40|0.78396
07:46:41|0.78308
07:46:43|0.78323
07:46:43|0.78356
07:46:44|0.78356
07:46:45|0.78356
07:46:47|0.78356
07:46:48|0.78314
07:46:49|0.78314
07:46:49|0.78314
07:46:50|0.78257
07:46:52|0.78308
07:46:53|0.78295
07:46:53|0.78295
07:46:55|0.78376
07:46:55|0.78376
07:46:57|0.78297
07:46:57|0.78336
07:46:59|0.78336
07:46:59|0.78379
07:47:01|0.78379
07:47:01|0.78379
07:47:02|0.7833
07:47:03|0.7833
07:47:05|0.78221
07:47:05|0.78287
07:47:06|0.78287
07:47:07|0.78317
07:47:09|0.78327
07:47:11|0.78309
07:47:11|0.78283
07:47:13|0.78215
07:47:14|0.7826
07:47:15|0.78302
07:47:16|0.7828
07:47:17|0.7828
07:47:18|0.78266
07:47:19|0.78294
07:47:20|0.78294
07:47:21|0.78294
07:47:22|0.78294
07:47:23|0.78302
07:47:24|0.7832
07:47:25|0.7832
07:47:26|0.7832
07:47:27|0.78302
07:47:28|0.78302
07:47:29|0.78318
07:47:30|0.78318
07:47:31|0.78318
07:47:32|0.78318
07:47:33|0.78318
07:47:34|0.78461
07:47:35|0.78508
07:47:36|0.78501
07:47:37|0.78501
07:47:38|0.78508
07:47:39|0.785
07:47:40|0.78505
07:47:41|0.78508
07:47:42|0.78443
07:47:44|0.7845
07:47:44|0.78501
07:47:45|0.78501
07:47:46|0.78501
07:47:47|0.78501
07:47:48|0.78498
07:47:50|0.78547
07:47:50|0.78513
07:47:51|0.78513
07:47:52|0.78513
07:47:53|0.78513
07:47:54|0.78505
07:47:55|0.78505
07:47:56|0.78527
07:47:57|0.78527
07:47:58|0.78442
07:47:59|0.78476
07:48:00|0.7848
07:48:01|0.7849
07:48:02|0.78447
07:48:03|0.78447
07:48:04|0.78425
07:48:05|0.784
07:48:06|0.784
07:48:07|0.78393
07:48:09|0.78404
07:48:09|0.78404
07:48:11|0.78404
07:48:12|0.78386
07:48:13|0.78386
07:48:14|0.78404
07:48:15|0.78404
07:48:16|0.78374
07:48:17|0.78374
07:48:18|0.78374
07:48:19|0.78374
07:48:20|0.78394
07:48:21|0.78394
07:48:22|0.78394
07:48:23|0.78394
07:48:24|0.7837
07:48:25|0.78453
07:48:26|0.78453
07:48:27|0.78498
07:48:29|0.78553
07:48:29|0.78579
07:48:30|0.78526
07:48:31|0.78524
07:49:32|0.78551
07:49:33|0.78592
07:49:34|0.78592
07:49:35|0.78592
07:49:36|0.78596
07:49:37|0.78631
07:49:38|0.78627
07:49:39|0.78627
07:49:40|0.78624
07:49:41|0.78624
07:49:42|0.78624
07:49:43|0.78636
07:49:44|0.78618
07:49:45|0.7869
07:49:46|0.78693
07:49:47|0.78699
07:49:48|0.78703
07:49:49|0.78703
07:49:50|0.78632
07:49:51|0.78632
07:49:53|0.78689
07:49:53|0.78689
07:49:55|0.78671
07:49:55|0.78663
07:49:56|0.78641
07:49:57|0.78648
07:49:59|0.78689
07:50:00|0.78706
07:50:01|0.78718
07:50:01|0.787
07:50:03|0.787
07:50:04|0.787
07:50:05|0.78689
07:50:06|0.78644
07:50:07|0.78644
07:50:08|0.7866
07:50:09|0.78719
07:50:10|0.78697
07:50:11|0.78672
07:50:13|0.78682
07:50:13|0.78679
07:50:15|0.78678
07:50:16|0.78678
07:50:16|0.78678
07:50:18|0.78678
07:50:19|0.78716
07:50:20|0.78716
07:50:21|0.78716
07:50:21|0.78692
07:50:23|0.78692
07:50:23|0.78692
07:50:25|0.78719
07:50:26|0.78719
07:50:27|0.78726
07:50:28|0.7873
07:50:29|0.7873
07:50:30|0.7873
07:50:31|0.7871
07:50:32|0.78674
07:50:33|0.78667
07:50:34|0.78699
07:50:35|0.78699
07:50:36|0.78695
07:50:37|0.78695
07:50:38|0.78699
07:50:39|0.78699
07:50:40|0.7874
07:50:41|0.78749
07:50:42|0.78749
07:50:44|0.78763
07:50:44|0.78759
07:50:46|0.78715
07:50:46|0.78715
07:50:47|0.78715
07:50:48|0.78676
07:50:49|0.78676
07:50:50|0.78676
07:50:51|0.78676
07:50:52|0.78714
07:50:53|0.78748
07:50:54|0.78735
07:50:55|0.78735
07:50:56|0.78735
07:50:57|0.7871
07:50:58|0.7871
07:50:59|0.78748
07:51:00|0.78705
07:51:01|0.78678
07:51:02|0.7868
07:51:03|0.78702
07:51:04|0.78702
07:51:06|0.78702
07:51:06|0.78702
07:51:08|0.78702
07:51:09|0.78702
07:51:09|0.78702
07:51:10|0.78702
07:51:11|0.78702
07:51:13|0.78702
07:51:14|0.78702
07:51:15|0.78705
07:51:17|0.78719
07:51:17|0.78744
07:51:18|0.78713
07:51:19|0.78713
07:51:20|0.78713
07:51:21|0.78713
07:51:23|0.78693
07:51:23|0.78693
07:51:25|0.78657
07:51:25|0.78657
07:51:27|0.78657
07:51:27|0.78657
07:51:28|0.78658
07:51:29|0.78692
07:51:30|0.78692
07:51:31|0.78692
07:51:36|0.78674
07:51:37|0.78706
07:51:38|0.78706
07:51:39|0.78706
07:51:40|0.78703
07:51:41|0.78703
07:51:42|0.78703
07:51:43|0.78677
07:51:44|0.78677
07:51:45|0.78677
07:51:46|0.78713
07:51:47|0.78713
07:51:48|0.78713
07:51:49|0.78714
07:51:50|0.78714
07:51:51|0.78714
07:51:52|0.78714
07:51:53|0.78714
07:51:54|0.78713
07:51:55|0.78713
07:51:56|0.78713
07:51:57|0.78713
07:51:58|0.78713
07:51:59|0.78713
07:52:00|0.78696
07:52:01|0.78696
07:52:02|0.78709
07:52:03|0.78709
07:52:04|0.78709
07:52:05|0.78709
07:52:06|0.78709
07:52:07|0.78709
07:52:08|0.78701
07:52:09|0.78701
07:52:11|0.78688
07:52:11|0.78723
07:52:12|0.78723
07:52:13|0.78723
07:52:14|0.78674
07:52:16|0.78672
07:52:18|0.78672
07:52:19|0.78673
07:52:20|0.78681
07:52:20|0.78673
07:52:21|0.78665
07:52:23|0.78665
07:52:23|0.78541
07:52:25|0.78621
07:52:26|0.78621
07:52:27|0.78621
07:52:28|0.78588
07:52:29|0.78588
07:52:30|0.78588
07:52:31|0.78613
07:52:32|0.78613
07:52:33|0.78643
07:52:34|0.78612
07:52:34|0.7857
07:52:36|0.78588
07:52:37|0.78588
07:52:38|0.78588
07:52:39|0.78588
07:52:40|0.78565
07:52:41|0.78545
07:52:42|0.78545
07:52:42|0.78545
07:52:44|0.78537
07:52:44|0.78537
07:52:46|0.78537
07:52:47|0.78539
07:52:48|0.78515
07:52:49|0.78507
07:52:49|0.78442
07:52:50|0.78442
07:52:52|0.78412
07:52:53|0.78372
07:52:53|0.78389
07:52:55|0.78362
07:52:56|0.78368
07:52:57|0.78427
07:52:58|0.78448
07:52:59|0.78448
07:53:00|0.78484
07:53:00|0.78484
07:53:02|0.78509
07:53:02|0.78481
07:53:04|0.78451
07:53:05|0.78458
07:53:06|0.78447
07:53:07|0.78465
07:53:08|0.78465
07:53:09|0.78465
07:53:10|0.78397
07:53:11|0.78376
07:53:12|0.78361
07:53:13|0.7829
07:53:14|0.7829
07:53:15|0.78306
07:53:17|0.78328
07:53:17|0.78328
07:53:19|0.78294
07:53:20|0.78294
07:53:21|0.7826
07:53:22|0.78244
07:53:23|0.78266
07:53:24|0.78266
07:53:25|0.78266
07:53:26|0.78266
07:53:27|0.78266
07:53:28|0.78266
07:53:29|0.78266
07:53:30|0.78266
07:53:32|0.78266
07:53:32|0.78266
07:53:33|0.78251
07:53:34|0.78199
07:53:35|0.78192
07:53:36|0.78192
07:53:37|0.78186
07:53:38|0.78186
07:53:39|0.78177
07:53:40|0.78163
07:53:41|0.78155
07:53:42|0.78124
07:53:43|0.78124
07:53:44|0.78104
07:53:45|0.78134
07:53:46|0.78098
07:53:47|0.78098
07:53:48|0.78124
07:53:49|0.78118
07:53:50|0.78118
07:53:52|0.78137
07:53:52|0.78137
07:53:53|0.78137
07:53:55|0.78113
07:53:55|0.78099
07:53:56|0.78078
07:53:57|0.78066
07:53:59|0.78066
07:53:59|0.78066
07:54:00|0.78059
07:54:02|0.78165
07:54:02|0.78108
07:54:03|0.78149
07:54:04|0.78175
07:54:05|0.78175
07:54:06|0.78175
07:54:07|0.78175
07:54:09|0.78175
07:54:09|0.78175
07:54:10|0.78175
07:54:12|0.78186
07:54:12|0.78156
07:54:13|0.78193
07:54:15|0.78193
07:54:16|0.78193
07:54:17|0.78266
07:54:19|0.78324
07:54:20|0.78324
07:54:21|0.78359
07:54:21|0.78339
07:54:23|0.78318
07:54:23|0.7832
07:54:25|0.7836
07:54:26|0.7836
07:54:27|0.7836
07:54:28|0.78337
07:54:29|0.78337
07:54:30|0.78339
07:54:31|0.7834
07:54:33|0.78366
07:54:34|0.78366
07:54:34|0.78347
07:54:35|0.78345
07:54:36|0.78345
07:54:37|0.78345
07:54:38|0.78345
07:54:39|0.78345
07:54:40|0.78345
07:54:41|0.78337
07:54:42|0.78337
07:54:44|0.78337
07:54:44|0.78337
07:54:45|0.78327
07:54:47|0.78296
07:54:47|0.78296
07:54:48|0.78296
07:54:49|0.78267
07:54:50|0.78267
07:54:51|0.78267
07:54:52|0.78267
07:54:53|0.78273
07:54:55|0.78273
07:54:55|0.78214
07:54:56|0.78204
07:54:57|0.78192
07:54:58|0.78192
07:54:59|0.78192
07:55:01|0.78192
07:55:01|0.78192
07:55:02|0.78192
07:55:03|0.78167
07:55:04|0.78167
07:55:05|0.78154
07:55:07|0.78154
07:55:07|0.78137
07:55:08|0.78137
07:55:09|0.78192
07:55:11|0.78192
07:55:11|0.7819
07:55:12|0.7819
07:55:13|0.78234
07:55:15|0.78228
07:55:15|0.78228
07:55:16|0.78225
07:55:18|0.78225
07:55:19|0.78165
07:55:20|0.781
07:55:22|0.78103
07:55:22|0.78109
07:55:23|0.78108
07:55:25|0.78108
07:55:26|0.78129
07:55:27|0.78156
07:55:28|0.78156
07:55:29|0.78143
07:55:31|0.7815
07:55:31|0.78197
07:55:32|0.78207
07:55:33|0.78207
07:55:34|0.78202
07:55:35|0.7821
07:55:36|0.78207
07:55:38|0.78173
07:55:38|0.78173
07:55:39|0.78156
07:55:40|0.78156
07:55:41|0.7815
07:55:43|0.78156
07:55:44|0.78156
07:55:45|0.78112
07:55:46|0.78124
07:55:46|0.78102
07:55:48|0.78102
07:55:49|0.78117
07:55:50|0.78111
07:55:51|0.7809
07:55:52|0.78087
07:55:52|0.78085
07:55:54|0.78062
07:55:54|0.78062
07:55:55|0.78044
07:55:57|0.78034
07:55:58|0.78051
07:55:58|0.78051
07:56:00|0.78036
07:56:01|0.78036
07:56:02|0.78008
07:56:03|0.78018
07:56:04|0.78055
07:56:05|0.78005
07:56:06|0.78007
07:56:07|0.77986
07:56:08|0.77986
07:56:09|0.77986
07:56:10|0.77963
07:56:12|0.77963
07:56:12|0.7792
07:56:13|0.77921
07:56:14|0.77914
07:56:15|0.77917
07:56:16|0.77917
07:56:18|0.77915
07:56:18|0.77915
07:56:19|0.77872
07:56:21|0.779
07:56:22|0.779
07:56:23|0.77958
07:56:24|0.77958
07:56:25|0.77958
07:56:26|0.77977
07:56:27|0.77938
07:56:28|0.77938
07:56:29|0.77938
07:56:30|0.77939
07:56:31|0.77939
07:56:32|0.77939
07:56:33|0.77951
07:56:34|0.77937
07:56:35|0.77904
07:56:36|0.77904
07:56:37|0.77982
07:56:38|0.77982
07:56:39|0.77982
07:56:40|0.77982
07:56:41|0.77982
07:56:42|0.77982
07:56:43|0.77982
07:56:44|0.77936
07:56:45|0.77936
07:56:46|0.77936
07:56:47|0.77937
07:56:48|0.77938
07:56:49|0.77953
07:56:50|0.77953
07:56:51|0.77953
07:56:52|0.77953
07:56:53|0.77917
07:56:54|0.77917
07:56:55|0.77917
07:56:56|0.77957
07:56:57|0.7799
07:56:58|0.78006
07:56:59|0.78006
07:57:00|0.78006
07:57:01|0.78006
07:57:02|0.78006
07:57:03|0.7799
07:57:04|0.77986
07:57:05|0.77983
07:57:06|0.77983
07:57:07|0.77983
07:57:08|0.77983
07:57:09|0.77983
07:57:10|0.7796
07:57:11|0.77985
07:57:12|0.77985
07:57:13|0.77985
07:57:14|0.77985
07:57:16|0.77985
07:57:16|0.77985
07:57:18|0.77985
07:57:18|0.77985
07:57:20|0.77977
07:57:21|0.77977
07:57:22|0.77977
07:57:23|0.77985
07:57:24|0.77985
07:57:25|0.77985
07:57:27|0.77985
07:57:28|0.77976
07:57:29|0.77976
07:57:30|0.77962
07:57:31|0.77985
07:57:32|0.77985
07:57:33|0.78022
07:57:34|0.78007
07:57:35|0.78007
07:57:37|0.78007
07:57:37|0.78007
07:57:38|0.78007
07:57:40|0.78007
07:57:41|0.78007
07:57:42|0.78007
07:57:43|0.78007
07:57:44|0.78072
07:57:44|0.78061
07:57:45|0.78061
07:57:46|0.78061
07:57:48|0.78061
07:57:49|0.78061
07:57:50|0.78061
07:57:51|0.78061
07:57:52|0.78058
07:57:53|0.78058
07:57:54|0.78058
07:57:55|0.78056
07:57:56|0.78056
07:57:56|0.78056
07:57:58|0.78056
07:57:59|0.78056
07:58:00|0.78067
07:58:01|0.78067
07:58:02|0.78067
07:58:04|0.78067
07:58:04|0.78067
07:58:05|0.78067
07:58:06|0.78067
07:58:07|0.78067
07:58:08|0.78067
07:58:09|0.78067
07:58:10|0.78046
07:58:12|0.78047
07:58:12|0.7799
07:58:13|0.78005
07:58:14|0.78005
07:58:15|0.78005
07:58:16|0.78005
07:58:17|0.77989
07:58:18|0.77989
07:58:20|0.78
07:58:21|0.78
07:58:22|0.78
07:58:23|0.78
07:58:24|0.78
07:58:26|0.78001
07:58:26|0.78001
07:58:27|0.78001
07:58:28|0.78001
07:58:29|0.78001
07:58:30|0.78001
07:58:31|0.78001
07:58:33|0.77998
07:58:34|0.77998
07:58:35|0.77998
07:58:35|0.77998
07:58:37|0.77998
07:58:38|0.77998
07:58:39|0.77998
07:58:40|0.77999
07:58:41|0.77999
07:58:42|0.78003
07:58:43|0.7803
07:58:44|0.7803
07:58:45|0.7803
07:58:45|0.7803
07:58:47|0.7803
07:58:48|0.7803
07:58:49|0.7803
07:58:50|0.7803
07:58:51|0.7803
07:58:52|0.7803
07:58:53|0.7803
07:58:54|0.7803
07:58:55|0.7803
07:58:56|0.7803
07:58:57|0.7803
07:58:58|0.78012
07:58:59|0.78012
07:59:00|0.78012
07:59:01|0.77994
07:59:02|0.77994
07:59:03|0.77994
07:59:04|0.77994
07:59:05|0.77994
07:59:07|0.77994
07:59:07|0.77994
07:59:08|0.77994
07:59:10|0.77981
07:59:10|0.77966
07:59:12|0.77955
07:59:12|0.77947
07:59:13|0.77947
07:59:14|0.77947
07:59:15|0.77947
07:59:17|0.77947
07:59:18|0.77947
07:59:18|0.7794
07:59:19|0.77959
07:59:21|0.77924
07:59:23|0.77924
07:59:23|0.77924
07:59:24|0.77918
07:59:25|0.77918
07:59:26|0.77918
07:59:28|0.77916
07:59:29|0.77938
07:59:30|0.77915
07:59:31|0.77916
07:59:32|0.77907
07:59:32|0.77908
07:59:34|0.77999
07:59:35|0.78
07:59:36|0.78014
07:59:37|0.78014
07:59:38|0.78014
07:59:39|0.78014
07:59:40|0.78014
07:59:41|0.78014
07:59:42|0.78014
07:59:43|0.78013
07:59:45|0.78013
07:59:45|0.78013
07:59:46|0.78013
07:59:47|0.78013
07:59:48|0.77976
07:59:50|0.77975
07:59:50|0.77975
07:59:51|0.77975
07:59:52|0.77975
07:59:53|0.77975
07:59:55|0.77975
07:59:55|0.77975
07:59:56|0.77975
07:59:57|0.77974
07:59:58|0.77974
07:59:59|0.77974
08:00:00|0.77974
08:00:01|0.77974
08:00:02|0.77974
08:00:03|0.77974
08:00:04|0.77974
08:00:06|0.77974
08:00:06|0.77974
08:00:07|0.78046
08:00:08|0.78046
08:00:09|0.78011
08:00:10|0.78011
08:00:11|0.78011
08:00:12|0.78011
08:00:13|0.78011
08:00:14|0.78011
08:00:15|0.78011
08:00:16|0.78011
08:00:17|0.78011
08:00:18|0.78047
08:00:19|0.78047
08:00:20|0.78063
08:00:21|0.78063
08:00:23|0.78063
08:00:23|0.78063
08:00:25|0.78063
08:00:26|0.78069
08:00:27|0.78068
08:00:28|0.78059
08:00:30|0.78059
08:00:30|0.78059
08:00:31|0.78014
08:00:32|0.78057
08:00:34|0.78057
08:00:34|0.78057
08:00:35|0.78063
08:00:36|0.78035
08:00:37|0.78035
08:00:39|0.78035
08:00:40|0.78035
08:00:41|0.78035
08:00:42|0.78013
08:00:43|0.78013
08:00:44|0.78013
08:00:45|0.78013
08:00:46|0.78013
08:00:47|0.78009
08:00:48|0.78009
08:00:50|0.78009
08:00:50|0.77995
08:00:51|0.77886
08:00:52|0.77915
08:00:53|0.77915
08:00:54|0.77915
08:00:55|0.77915
08:00:56|0.77915
08:00:57|0.77915
08:00:58|0.77915
08:00:59|0.77864
08:01:00|0.77877
08:01:01|0.7789
08:01:02|0.77865
08:01:03|0.77819
08:01:05|0.77822
08:01:05|0.7786
08:01:06|0.77815
08:01:07|0.7781
08:01:08|0.77763
08:01:09|0.77819
08:01:11|0.77819
08:01:11|0.77819
08:01:12|0.7783
08:01:13|0.77896
08:01:14|0.77839
08:01:15|0.77839
08:01:16|0.77845
08:01:17|0.77845
08:01:18|0.77846
08:01:19|0.7785
08:01:20|0.7785
08:01:22|0.7785
08:01:23|0.7785
08:01:24|0.77824
08:01:25|0.77796
08:01:26|0.77796
08:01:27|0.77796
08:01:28|0.7781
08:01:30|0.77841
08:01:30|0.77841
08:01:31|0.77827
08:01:33|0.77825
08:01:33|0.77825
08:01:35|0.77817
08:01:36|0.77817
08:01:36|0.77817
08:01:38|0.77817
08:01:39|0.77817
08:01:39|0.77817
08:01:40|0.77817
08:01:41|0.77817
08:01:42|0.77817
08:01:44|0.77817
08:01:45|0.77817
08:01:46|0.77817
08:01:47|0.77817
08:01:48|0.77817
08:01:48|0.77817
08:01:50|0.77817
08:01:50|0.77817
08:01:52|0.77793
08:01:53|0.77793
08:01:54|0.77786
08:01:54|0.77786
08:01:56|0.77786
08:01:57|0.77786
08:01:58|0.77812
08:01:59|0.77812
08:02:00|0.77792
08:02:01|0.77792
08:02:02|0.77792
08:02:03|0.77792
08:02:04|0.77792
08:02:05|0.77792
08:02:06|0.77792
08:02:07|0.77792
08:02:08|0.77792
08:02:09|0.77792
08:02:10|0.77792
08:02:11|0.77788
08:02:12|0.77788
08:02:13|0.77788
08:02:14|0.77788
08:02:15|0.77788
08:02:17|0.77769
08:02:17|0.77755
08:02:18|0.77755
08:02:19|0.77755
08:02:20|0.77755
08:02:21|0.77755
08:02:22|0.77751
08:02:23|0.77751
08:02:25|0.77751
08:02:25|0.77758
08:02:27|0.77758
08:02:28|0.77758
08:02:29|0.77773
08:02:29|0.77773
08:02:31|0.77749
08:02:32|0.77749
08:02:33|0.77749
08:02:35|0.77749
08:02:35|0.77749
08:02:36|0.77749
08:02:37|0.77749
08:02:38|0.77757
08:02:39|0.77757
08:02:40|0.77757
08:02:41|0.77757
08:02:42|0.77757
08:02:44|0.77757
08:02:44|0.77757
08:02:45|0.77757
08:02:46|0.77754
08:02:47|0.77754
08:02:49|0.77804
08:02:49|0.77812
08:02:50|0.77812
08:02:51|0.7786
08:02:52|0.7786
08:02:53|0.7786
08:02:54|0.77887
08:02:55|0.77887
08:02:56|0.77887
08:02:57|0.77887
08:02:58|0.77887
08:02:59|0.77887
08:03:00|0.77887
08:03:01|0.77887
08:03:02|0.77887
08:03:03|0.77887
08:03:04|0.77888
08:03:05|0.77888
08:03:06|0.77886
08:03:07|0.77886
08:03:08|0.77886
08:03:10|0.77886
08:03:10|0.77884
08:03:11|0.77884
08:03:12|0.77884
08:03:13|0.77884
08:03:15|0.77884
08:03:15|0.77884
08:03:16|0.77886
08:03:17|0.77886
08:03:18|0.77886
08:03:20|0.77886
08:03:20|0.77928
08:03:21|0.77928
08:03:22|0.77928
08:03:23|0.77949
08:03:25|0.77949
08:03:25|0.77949
08:03:27|0.77967
08:03:28|0.77971
08:03:29|0.77975
08:03:30|0.77975
08:03:30|0.77985
08:03:32|0.77991
08:03:32|0.78027
08:03:34|0.78027
08:03:35|0.78027
08:03:36|0.78027
08:03:37|0.78002
08:03:38|0.78002
08:03:39|0.78002
08:03:40|0.78035
08:03:41|0.78035
08:03:42|0.78035
08:03:43|0.78018
08:03:44|0.78018
08:03:45|0.78034
08:03:46|0.78034
08:03:47|0.78034
08:03:48|0.78022
08:03:49|0.78022
08:03:50|0.78053
08:03:51|0.78053
08:03:52|0.78053
08:03:53|0.78053
08:03:54|0.78045
08:03:55|0.78045
08:03:56|0.78066
08:03:58|0.78066
08:03:58|0.78047
08:03:59|0.78047
08:04:00|0.78047
08:04:01|0.78047
08:04:03|0.78047
08:04:03|0.78074
08:04:05|0.78074
08:04:06|0.78074
08:04:06|0.78074
08:04:08|0.78074
08:04:08|0.78074
08:04:09|0.78074
08:04:10|0.78074
08:04:12|0.78074
08:04:13|0.78076
08:04:14|0.78076
08:04:15|0.78076
08:04:16|0.78076
08:04:17|0.78076
08:04:18|0.78089
08:04:19|0.7809
08:04:20|0.7809
08:04:21|0.7809
08:04:22|0.78091
08:04:22|0.78091
08:04:24|0.78129
08:04:25|0.78129
08:04:26|0.78096
08:04:27|0.78096
08:04:28|0.78094
08:04:29|0.78094
08:04:30|0.78094
08:04:31|0.78095
08:04:33|0.78095
08:04:33|0.78095
08:04:34|0.78095
08:04:35|0.78098
08:04:36|0.78098
08:04:37|0.78098
08:04:38|0.78098
08:04:39|0.78126
08:04:41|0.78126
08:04:41|0.78126
08:04:42|0.7813
08:04:43|0.7815
08:04:44|0.7815
08:04:45|0.78164
08:04:46|0.78164
08:04:47|0.78164
08:04:48|0.78164
08:04:49|0.78166
08:04:51|0.78187
08:04:51|0.78187
08:04:52|0.78183
08:04:53|0.78182
08:04:54|0.78182
08:04:55|0.78202
08:04:56|0.78185
08:04:57|0.78186
08:04:58|0.78186
08:04:59|0.78185
08:05:01|0.78185
08:05:01|0.78185
08:05:02|0.78185
08:05:03|0.78185
08:05:05|0.78185
08:05:06|0.78185
08:05:07|0.78185
08:05:07|0.78185
08:05:09|0.78185
08:05:09|0.78177
08:05:10|0.78177
08:05:12|0.78177
08:05:12|0.78161
08:05:13|0.78161
08:05:14|0.7816
08:05:16|0.78169
08:05:17|0.78169
08:05:18|0.78183
08:05:18|0.78183
08:05:20|0.78152
08:05:20|0.78152
08:05:21|0.78152
08:05:22|0.78187
08:05:23|0.78187
08:05:24|0.78187
08:05:26|0.78187
08:05:27|0.78187
08:05:27|0.7819
08:05:28|0.7819
08:05:29|0.7819
08:05:30|0.7819
08:05:32|0.7819
08:05:33|0.7819
08:05:33|0.78188
08:05:35|0.7819
08:05:36|0.7819
08:05:37|0.78192
08:05:37|0.78192
08:05:38|0.78192
08:05:40|0.78192
08:05:41|0.78192
08:05:42|0.78192
08:05:43|0.78193
08:05:44|0.78193
08:05:45|0.78193
08:05:46|0.78193
08:05:47|0.78193
08:05:48|0.78193
08:05:49|0.78215
08:05:50|0.78215
08:05:51|0.78215
08:05:52|0.78215
08:05:53|0.78215
08:05:54|0.78215
08:05:55|0.78196
08:05:56|0.78196
08:05:57|0.78196
08:05:58|0.78196
08:05:59|0.78196
08:06:01|0.78196
08:06:02|0.78196
08:06:02|0.78196
08:06:03|0.78196
08:06:05|0.78224
08:06:06|0.78203
08:06:07|0.78203
08:06:08|0.78203
08:06:09|0.78203
08:06:09|0.78203
08:06:10|0.78203
08:06:12|0.78203
08:06:13|0.78177
08:06:14|0.78153
08:06:15|0.78143
08:06:16|0.78143
08:06:17|0.78143
08:06:18|0.78143
08:06:19|0.78136
08:06:20|0.7814
08:06:21|0.7814
08:06:22|0.78136
08:06:23|0.78136
08:06:24|0.78136
08:06:27|0.78134
08:06:29|0.78052
08:06:29|0.78052
08:06:31|0.78052
08:06:32|0.78052
08:06:33|0.78052
08:06:34|0.78052
08:06:35|0.78065
08:06:36|0.78065
08:06:37|0.7803
08:06:38|0.78025
08:06:40|0.78025
08:06:41|0.78025
08:06:42|0.78025
08:06:42|0.78025
08:06:44|0.78025
08:06:45|0.78017
08:06:46|0.7798
08:06:47|0.7798
08:06:48|0.7798
08:06:49|0.77941
08:06:50|0.77941
08:06:51|0.77941
08:06:52|0.77941
08:06:53|0.77941
08:06:53|0.77941
08:06:54|0.77941
08:06:56|0.77941
08:06:57|0.77941
08:06:58|0.7794
08:06:59|0.77933
08:07:00|0.77898
08:07:01|0.77835
08:07:02|0.77864
08:07:03|0.77854
08:07:04|0.77854
08:07:05|0.77854
08:07:06|0.77854
08:07:07|0.77854
08:07:07|0.77854
08:07:09|0.77844
08:07:10|0.77844
08:07:11|0.77843
08:07:12|0.77843
08:07:13|0.77783
08:07:14|0.77783
08:07:15|0.77783
08:07:16|0.77783
08:07:17|0.77783
08:07:18|0.77783
08:07:19|0.77783
08:07:20|0.77783
08:07:21|0.77783
08:07:22|0.77783
08:07:23|0.77783
08:07:24|0.77783
08:07:25|0.77814
08:07:26|0.77814
08:07:27|0.77814
08:07:28|0.77814
08:07:30|0.778
08:07:30|0.778
08:07:31|0.77799
08:07:32|0.77799
08:07:34|0.778
08:07:35|0.778
08:07:36|0.778
08:07:37|0.778
08:07:38|0.7777
08:07:39|0.7777
08:07:40|0.7777
08:07:41|0.7777
08:07:42|0.7777
08:07:43|0.7777
08:07:44|0.77797
08:07:44|0.77797
08:07:46|0.77797
08:07:47|0.77797
08:07:48|0.77797
08:07:49|0.77797
08:07:50|0.77797
08:07:51|0.77797
08:07:52|0.778
08:07:52|0.77831
08:07:54|0.77841
08:07:55|0.77841
08:07:56|0.77841
08:07:58|0.77841
08:07:58|0.77841
08:07:59|0.77843
08:08:00|0.77829
08:08:01|0.77829
08:08:02|0.77829
08:08:03|0.77829
08:08:04|0.77829
08:08:06|0.77829
08:08:07|0.77829
08:08:07|0.77829
08:08:08|0.77829
08:08:09|0.77829
08:08:11|0.77829
08:08:11|0.77834
08:08:12|0.77852
08:08:13|0.77866
08:08:15|0.77866
08:08:16|0.77866
08:08:16|0.77866
08:08:18|0.77866
08:08:18|0.77866
08:08:19|0.77866
08:08:21|0.77831
08:08:21|0.77831
08:08:22|0.77831
08:08:23|0.77831
08:08:25|0.77831
08:08:26|0.77831
08:08:27|0.77827
08:08:27|0.77827
08:08:28|0.77827
08:08:30|0.77827
08:08:31|0.77841
08:08:32|0.77841
08:08:33|0.77841
08:08:34|0.77841
08:08:35|0.77841
08:08:36|0.77841
08:08:37|0.77841
08:08:38|0.77841
08:08:39|0.77841
08:08:40|0.77841
08:08:41|0.77841
08:08:42|0.77841
08:08:43|0.77841
08:08:44|0.77841
08:08:45|0.77841
08:08:46|0.77811
08:08:47|0.77811
08:08:49|0.77811
08:08:49|0.77811
08:08:50|0.77788
08:08:51|0.77788
08:08:52|0.77788
08:08:53|0.77788
08:08:54|0.77788
08:08:55|0.77788
08:08:56|0.77788
08:08:57|0.77788
08:08:58|0.77781
08:08:59|0.77781
08:09:00|0.77781
08:09:01|0.7777
08:09:03|0.7777
08:09:04|0.7777
08:09:04|0.7777
08:09:05|0.7777
08:09:07|0.7777
08:09:08|0.7777
08:09:09|0.77769
08:09:10|0.7777
08:09:11|0.7777
08:09:11|0.77763
08:09:12|0.77763
08:09:13|0.77763
08:09:15|0.77768
08:09:15|0.77768
08:09:17|0.77768
08:09:18|0.77768
08:09:19|0.77768
08:09:20|0.77768
08:09:20|0.77768
08:09:21|0.77767
08:09:22|0.77743
08:09:23|0.77743
08:09:24|0.77743
08:09:25|0.77738
08:09:26|0.77738
08:09:28|0.77729
08:09:28|0.77729
08:09:29|0.77729
08:09:32|0.77699
08:09:32|0.77699
08:09:33|0.77697
08:09:34|0.77697
08:09:35|0.77695
08:09:36|0.77695
08:09:37|0.77695
08:09:39|0.77694
08:09:40|0.77694
08:09:40|0.77694
08:09:42|0.77707
08:09:43|0.77707
08:09:43|0.7774
08:09:45|0.7774
08:09:46|0.7774
08:09:47|0.7771
08:09:48|0.7771
08:09:48|0.7771
08:09:50|0.7771
08:09:51|0.7771
08:09:52|0.7771
08:09:52|0.77739
08:09:54|0.77718
08:09:55|0.77718
08:09:56|0.77718
08:09:57|0.77809
08:09:58|0.77809
08:09:59|0.77809
08:09:59|0.77809
08:10:01|0.77809
08:10:02|0.77809
08:10:02|0.77833
08:10:04|0.77833
08:10:05|0.77833
08:10:06|0.77833
08:10:07|0.77789
08:10:08|0.77789
08:10:09|0.77789
08:10:09|0.77742
08:10:11|0.77742
08:10:12|0.77742
08:10:13|0.77742
08:10:13|0.77742
08:10:15|0.77738
08:10:16|0.77738
08:10:17|0.77738
08:10:18|0.77738
08:10:19|0.77713
08:10:20|0.77713
08:10:20|0.77713
08:10:22|0.77713
08:10:23|0.77713
08:10:24|0.77713
08:10:24|0.77707
08:10:25|0.77707
08:10:26|0.77707
08:10:28|0.77694
08:10:29|0.77694
08:10:30|0.77694
08:10:31|0.77694
08:10:32|0.77694
08:10:33|0.77752
08:10:34|0.77752
08:10:36|0.77752
08:10:36|0.77752
08:10:37|0.7772
08:10:38|0.7772
08:10:39|0.7772
08:10:40|0.77721
08:10:41|0.77721
08:10:42|0.77721
08:10:43|0.77721
08:10:44|0.77721
08:10:45|0.77708
08:10:46|0.77708
08:10:47|0.77725
08:10:48|0.77725
08:10:49|0.77724
08:10:51|0.77724
08:10:51|0.77724
08:10:52|0.77724
08:10:53|0.77724
08:10:55|0.7773
08:10:56|0.7773
08:10:56|0.7773
08:10:58|0.7773
08:10:58|0.7773
08:11:00|0.77751
08:11:01|0.77751
08:11:01|0.77751
08:11:03|0.77764
08:11:04|0.77787
08:11:05|0.77787
08:11:05|0.77787
08:11:07|0.77787
08:11:08|0.77787
08:11:09|0.77787
08:11:10|0.77787
08:11:10|0.77787
08:11:11|0.7773
08:11:13|0.7773
08:11:14|0.7772
08:11:15|0.7772
08:11:16|0.7772
08:11:17|0.7772
08:11:18|0.7772
08:11:18|0.7772
08:11:20|0.7772
08:11:21|0.7772
08:11:22|0.7772
08:11:23|0.77761
08:11:24|0.77761
08:11:25|0.77761
08:11:26|0.77761
08:11:27|0.77761
08:11:28|0.77761
08:11:29|0.77723
08:11:30|0.77706
08:11:31|0.77706
08:11:32|0.77706
08:11:34|0.77706
08:11:35|0.77706
08:11:36|0.77706
08:11:36|0.777
08:11:37|0.777
08:11:38|0.77691
08:11:39|0.77684
08:11:41|0.77673
08:11:42|0.77645
08:11:43|0.77642
08:11:43|0.77642
08:11:44|0.77616
08:11:46|0.77603
08:11:47|0.77603
08:11:48|0.77603
08:11:49|0.77603
08:11:49|0.77603
08:11:51|0.77603
08:11:52|0.77621
08:11:53|0.77621
08:11:54|0.77621
08:11:55|0.77621
08:11:56|0.77621
08:11:57|0.77621
08:11:58|0.77621
08:11:59|0.77621
08:12:00|0.77621
08:12:01|0.77621
08:12:02|0.77621
08:12:03|0.77621
08:12:04|0.77621
08:12:05|0.77621
08:12:06|0.77621
08:12:07|0.77621
08:12:08|0.77621
08:12:09|0.77621
08:12:10|0.77662
08:12:11|0.77662
08:12:12|0.77662
08:12:13|0.77662
08:12:14|0.77686
08:12:15|0.77686
08:12:16|0.77686
08:12:17|0.77686
08:12:18|0.77686
08:12:19|0.77686
08:12:20|0.77744
08:12:21|0.77744
08:12:22|0.77744
08:12:23|0.77756
08:12:24|0.77756
08:12:25|0.77756
08:12:26|0.77745
08:12:27|0.77745
08:12:28|0.77745
08:12:29|0.77745
08:12:30|0.77745
08:12:31|0.77745
08:12:32|0.77745
08:12:33|0.77745
08:12:34|0.77745
08:12:36|0.77745
08:12:37|0.77745
08:12:38|0.77745
08:12:39|0.77745
08:12:40|0.77745
08:12:41|0.77701
08:12:42|0.77691
08:12:43|0.77691
08:12:44|0.77691
08:12:45|0.77691
08:12:46|0.77665
08:12:47|0.77665
08:12:48|0.77665
08:12:49|0.77665
08:12:51|0.77665
08:12:52|0.77665
08:12:53|0.77665
08:12:54|0.77665
08:12:54|0.77665
08:12:55|0.77665
08:12:57|0.77665
08:12:58|0.77665
08:12:59|0.77665
08:13:00|0.77665
08:13:01|0.77665
08:13:03|0.77665
08:13:03|0.77665
08:13:04|0.77665
08:13:05|0.77665
08:13:06|0.77665
08:13:08|0.77665
08:13:09|0.77665
08:13:09|0.77665
08:13:10|0.77665
08:13:11|0.77665
08:13:12|0.77665
08:13:13|0.77665
08:13:15|0.77665
08:13:16|0.77665
08:13:16|0.77665
08:13:18|0.77733
08:13:19|0.77733
08:13:19|0.77733
08:13:20|0.77733
08:13:21|0.77733
08:13:22|0.77733
08:13:24|0.77733
08:13:24|0.77733
08:13:26|0.77733
08:13:27|0.77733
08:13:27|0.77733
08:13:28|0.77733
08:13:29|0.77733
08:13:30|0.77733
08:13:32|0.77733
08:13:32|0.77733
08:13:33|0.77733
08:13:35|0.77733
08:13:36|0.77733
08:13:37|0.77733
08:13:39|0.77733
08:13:40|0.77733
08:13:41|0.77733
08:13:42|0.77733
08:13:43|0.77733
08:13:43|0.77733
08:13:45|0.77733
08:13:46|0.77733
08:13:47|0.77733
08:13:48|0.77733
08:13:49|0.77733
08:13:50|0.77733
08:13:51|0.77733
08:13:52|0.77789
08:13:53|0.77789
08:13:54|0.77789
08:13:54|0.77789
08:13:56|0.77789
08:13:57|0.77785
08:13:58|0.77785
08:13:59|0.77785
08:14:00|0.77785
08:14:02|0.77812
08:14:03|0.77812
08:14:04|0.77812
08:14:05|0.77812
08:14:06|0.77812
08:14:06|0.77812
08:14:08|0.77812
08:14:08|0.77812
08:14:10|0.77792
08:14:11|0.77807
08:14:12|0.77809
08:14:13|0.77809
08:14:14|0.77809
08:14:15|0.77809
08:14:16|0.77809
08:14:17|0.77809
08:14:18|0.77809
08:14:19|0.77791
08:14:20|0.7778
08:14:21|0.7778
08:14:22|0.7778
08:14:23|0.7778
08:14:24|0.7778
08:14:25|0.7778
08:14:26|0.7778
08:14:27|0.7778
08:14:28|0.7778
08:14:29|0.7778
08:14:30|0.7778
08:14:31|0.77766
08:14:32|0.77766
08:14:33|0.77766
08:14:34|0.77766
08:14:36|0.77766
08:14:37|0.77766
08:14:38|0.77766
08:14:39|0.77785
08:14:40|0.77785
08:14:41|0.77785
08:14:42|0.77785
08:14:43|0.77785
08:14:44|0.77785
08:14:45|0.77785
08:14:46|0.77785
08:14:47|0.77792
08:14:48|0.77792
08:14:49|0.77792
08:14:50|0.77792
08:14:51|0.77792
08:14:52|0.77792
08:14:53|0.77792
08:14:54|0.77792
08:14:55|0.77792
08:14:56|0.77792
08:14:57|0.77792
08:14:59|0.77792
08:14:59|0.77792
08:15:00|0.77792
08:15:01|0.77792
08:15:02|0.77792
08:15:03|0.77792
08:15:04|0.77792
08:15:05|0.77792
08:15:06|0.77792
08:15:07|0.77792
08:15:08|0.77792
08:15:09|0.77792
08:15:10|0.77792
08:15:11|0.77792
08:15:12|0.77792
08:15:13|0.77792
08:15:15|0.77792
08:15:16|0.77792
08:15:16|0.77792
08:15:18|0.77792
08:15:19|0.77792
08:15:20|0.77792
08:15:21|0.77792
08:15:21|0.77792
08:15:23|0.77835
08:15:23|0.77835
08:15:24|0.77835
08:15:26|0.77873
08:15:27|0.77873
08:15:28|0.77873
08:15:28|0.77873
08:15:30|0.77873
08:15:30|0.77889
08:15:31|0.77889
08:15:33|0.77901
08:15:34|0.77898
08:15:35|0.77898
08:15:36|0.77898
08:15:37|0.77898
08:15:38|0.77898
08:15:39|0.77898
08:15:40|0.77898
08:15:41|0.77898
08:15:42|0.77898
08:15:44|0.77898
08:15:44|0.77898
08:15:45|0.77898
08:15:46|0.77898
08:15:48|0.77898
08:15:49|0.77898
08:15:49|0.77898
08:15:51|0.77898
08:15:52|0.77898
08:15:53|0.77874
08:15:53|0.77821
08:15:55|0.77821
08:15:55|0.77821
08:15:57|0.77821
08:15:58|0.77777
08:15:59|0.77771
08:16:00|0.77732
08:16:01|0.77732
08:16:01|0.77732
08:16:02|0.77732
08:16:04|0.77732
08:16:05|0.77732
08:16:06|0.77737
08:16:07|0.77737
08:16:08|0.77737
08:16:09|0.77737
08:16:11|0.77737
08:16:11|0.77737
08:16:12|0.77737
08:16:13|0.77737
08:16:14|0.77737
08:16:15|0.77737
08:16:16|0.77771
08:16:17|0.77771
08:16:18|0.77771
08:16:23|0.77771
08:16:23|0.77771
08:16:24|0.77771
08:16:26|0.77771
08:16:27|0.77771
08:16:28|0.77771
08:16:29|0.77771
08:16:30|0.77771
08:16:31|0.77771
08:16:32|0.77723
08:16:33|0.77704
08:16:34|0.77704
08:16:35|0.77756
08:16:36|0.77753
08:16:37|0.77753
08:16:38|0.77753
08:16:39|0.77743
08:16:40|0.77753
08:16:42|0.77753
08:16:43|0.77768
08:16:44|0.77768
08:16:45|0.77768
08:16:46|0.77768
08:16:47|0.77768
08:16:49|0.77768
08:16:49|0.77768
08:16:50|0.77768
08:16:52|0.77768
08:16:53|0.77754
08:16:53|0.77754
08:16:55|0.77754
08:16:56|0.77754
08:16:57|0.77754
08:16:58|0.77754
08:16:59|0.77754
08:17:00|0.77754
08:17:01|0.77758
08:17:02|0.77758
08:17:15|0.77758
08:17:15|0.77781
08:17:16|0.77781
08:17:18|0.77781
08:17:18|0.77784
08:17:19|0.77784
08:17:21|0.77784
08:17:22|0.77784
08:17:23|0.77784
08:17:23|0.77784
08:17:24|0.77784
08:17:26|0.77784
08:17:26|0.77784
08:17:27|0.77784
08:17:28|0.77784
08:17:29|0.77784
08:17:31|0.77784
08:17:32|0.77784
08:17:32|0.77784
08:17:33|0.77784
08:17:34|0.77784
08:17:35|0.77784
08:17:37|0.77784
08:17:38|0.77784
08:17:39|0.77784
08:17:40|0.77784
08:17:41|0.77784
08:17:42|0.77798
08:17:43|0.77798
08:17:44|0.77798
08:17:45|0.77798
08:17:46|0.77798
08:17:47|0.77798
08:17:49|0.77813
08:17:49|0.77813
08:17:51|0.77813
08:17:52|0.77813
08:17:52|0.77813
08:17:54|0.77812
08:17:55|0.77812
08:17:56|0.77812
08:17:57|0.77812
08:17:58|0.77785
08:17:59|0.77785
08:18:00|0.77777
08:18:01|0.77777
08:18:02|0.77777
08:18:03|0.77777
08:18:04|0.77725
08:18:05|0.7774
08:18:06|0.7774
08:18:07|0.7774
08:18:08|0.7774
08:18:09|0.7774
08:18:10|0.7774
08:18:11|0.7774
08:18:12|0.7774
08:18:13|0.7774
08:18:14|0.7774
08:18:15|0.7774
08:18:16|0.7774
08:18:17|0.7774
08:18:18|0.7774
08:18:19|0.7774
08:18:20|0.77741
08:18:21|0.77741
08:18:22|0.77741
08:18:23|0.77741
08:18:24|0.77741
08:18:25|0.77741
08:18:26|0.7771
08:18:27|0.7771
08:18:28|0.7771
08:18:30|0.77725
08:18:30|0.77725
08:18:31|0.77725
08:18:32|0.77725
08:18:33|0.77725
08:18:34|0.77725
08:18:35|0.77725
08:18:36|0.77725
08:18:37|0.77725
08:18:38|0.77725
08:18:40|0.77725
08:18:40|0.77725
08:18:42|0.77704
08:18:42|0.77704
08:18:44|0.77695
08:18:44|0.77685
08:18:46|0.77703
08:18:47|0.77703
08:18:47|0.77703
08:18:49|0.77701
08:18:49|0.77701
08:18:50|0.77701
08:18:51|0.7767
08:18:53|0.7767
08:18:54|0.7767
08:18:55|0.7767
08:18:56|0.7767
08:18:57|0.7767
08:18:58|0.7767
08:18:59|0.77672
08:19:00|0.7767
08:19:01|0.7761
08:19:02|0.77668
08:19:03|0.77669
08:19:04|0.77669
08:19:05|0.77669
08:19:06|0.77669
08:19:08|0.77669
08:19:08|0.77669
08:19:09|0.77669
08:19:10|0.77669
08:19:11|0.77669
08:19:13|0.77669
08:19:13|0.77669
08:19:15|0.77669
08:19:16|0.77669
08:19:16|0.77669
08:19:17|0.77693
08:19:18|0.77693
08:19:20|0.77693
08:19:21|0.77693
08:19:21|0.77693
08:19:23|0.77693
08:19:23|0.77693
08:19:24|0.77693
08:19:26|0.77693
08:19:27|0.77693
08:19:28|0.77659
08:19:29|0.77641
08:19:30|0.7764
08:19:31|0.7764
08:19:32|0.7764
08:19:33|0.77645
08:19:34|0.77645
08:19:35|0.77645
08:19:36|0.77645
08:19:37|0.77634
08:19:38|0.77634
08:19:39|0.77634
08:19:40|0.77634
08:19:42|0.77634
08:19:43|0.77634
08:19:44|0.77632
08:19:45|0.77632
08:19:45|0.77632
08:19:47|0.77645
08:19:48|0.7765
08:19:48|0.77659
08:19:50|0.77659
08:19:51|0.77659
08:19:52|0.77659
08:19:53|0.77659
08:19:54|0.77659
08:19:55|0.77659
08:19:56|0.77659
08:19:57|0.77659
08:19:58|0.77659
08:19:59|0.77659
08:20:01|0.77659
08:20:01|0.77659
08:20:02|0.77659
08:20:03|0.77659
08:20:04|0.77659
08:20:06|0.77659
08:20:06|0.77659
08:20:07|0.77659
08:20:08|0.77659
08:20:09|0.77659
08:20:11|0.77659
08:20:11|0.77646
08:20:12|0.77646
08:20:13|0.77639
08:20:15|0.77639
08:20:16|0.77639
08:20:16|0.77639
08:20:17|0.77639
08:20:18|0.77639
08:20:19|0.7763
08:20:20|0.7763
08:20:21|0.77718
08:20:22|0.77718
08:20:23|0.77741
08:20:24|0.7771
08:20:26|0.77752
08:20:27|0.77782
08:20:27|0.7774
08:20:29|0.77741
08:20:29|0.77741
08:20:31|0.77741
08:20:32|0.77741
08:20:32|0.77741
08:20:33|0.77741
08:20:35|0.77741
08:20:36|0.77741
08:20:36|0.77741
08:20:38|0.77779
08:20:39|0.77779
08:20:39|0.77747
08:20:40|0.77747
08:20:41|0.77718
08:20:44|0.77683
08:20:44|0.77706
08:20:45|0.77706
08:20:46|0.77706
08:20:48|0.77717
08:20:49|0.77717
08:20:50|0.77717
08:20:51|0.77717
08:20:51|0.77717
08:20:53|0.77717
08:20:54|0.77717
08:20:55|0.77717
08:20:57|0.77717
08:20:57|0.77717
08:20:58|0.77717
08:20:59|0.77717
08:21:00|0.77726
08:21:01|0.77726
08:21:02|0.77726
08:21:03|0.77726
08:21:04|0.77726
08:21:05|0.77726
08:21:06|0.77726
08:21:07|0.77726
08:21:08|0.77726
08:21:09|0.77693
08:21:10|0.77693
08:21:12|0.77686
08:21:12|0.77686
08:21:13|0.77686
08:21:14|0.77686
08:21:15|0.77694
08:21:16|0.77694
08:21:17|0.77694
08:21:18|0.77694
08:21:19|0.77662
08:21:20|0.77662
08:21:21|0.77662
08:21:22|0.77662
08:21:23|0.77662
08:21:24|0.77662
08:21:25|0.77662
08:21:26|0.77694
08:21:28|0.7765
08:21:30|0.7765
08:21:30|0.7765
08:21:31|0.7765
08:21:33|0.7765
08:21:33|0.7765
08:21:34|0.7765
08:21:35|0.7765
08:21:36|0.7765
08:21:38|0.77648
08:21:38|0.77648
08:21:39|0.77662
08:21:40|0.77672
08:21:41|0.77672
08:21:43|0.77713
08:21:44|0.77713
08:21:45|0.77713
08:21:46|0.77713
08:21:47|0.77713
08:21:48|0.77713
08:21:50|0.77713
08:21:51|0.77713
08:21:52|0.77713
08:21:53|0.77713
08:21:54|0.77713
08:21:55|0.77713
08:21:56|0.77713
08:21:57|0.77713
08:21:58|0.77713
08:21:59|0.77713
08:22:00|0.77713
08:22:01|0.77713
08:22:02|0.77713
08:22:03|0.77691
08:22:04|0.77696
08:22:05|0.77693
08:22:06|0.77693
08:22:07|0.77693
08:22:08|0.77693
08:22:09|0.77693
08:22:10|0.77693
08:22:11|0.77693
08:22:12|0.77693
08:22:13|0.77682
08:22:14|0.77682
08:22:15|0.77687
08:22:16|0.77687
08:22:17|0.77687
08:22:18|0.77691
08:22:20|0.77691
08:22:20|0.77691
08:22:21|0.77691
08:22:22|0.77691
08:22:23|0.77691
08:22:24|0.77691
08:22:26|0.77691
08:22:26|0.77703
08:22:27|0.77703
08:22:28|0.77703
08:22:29|0.77703
08:22:30|0.77703
08:22:32|0.77703
08:22:33|0.77703
08:22:34|0.77703
08:22:35|0.77703
08:22:36|0.77703
08:22:37|0.77703
08:22:38|0.77703
08:22:38|0.77703
08:22:39|0.77692
08:22:41|0.77692
08:22:42|0.77692
08:22:43|0.77753
08:22:44|0.77753
08:22:45|0.77748
08:22:46|0.77748
08:22:48|0.77748
08:22:48|0.7773
08:22:49|0.7773
08:22:50|0.7773
08:22:51|0.7773
08:22:52|0.7773
08:22:53|0.77663
08:22:54|0.77663
08:22:55|0.77663
08:22:56|0.77666
08:22:58|0.77666
08:22:59|0.77666
08:23:00|0.77666
08:23:01|0.77666
08:23:02|0.77666
08:23:03|0.77666
08:23:05|0.77666
08:23:05|0.7767
08:23:06|0.7767
08:23:07|0.7767
08:23:09|0.7767
08:23:09|0.7767
08:23:10|0.7767
08:23:11|0.7767
08:23:12|0.7767
08:23:14|0.7767
08:23:14|0.7767
08:23:15|0.7767
08:23:16|0.7767
08:23:17|0.7767
08:23:19|0.7767
08:23:19|0.7767
08:23:20|0.7767
08:23:21|0.77704
08:23:22|0.77704
08:23:24|0.77704
08:23:25|0.77704
08:23:25|0.77704
08:23:26|0.77666
08:23:27|0.77666
08:23:28|0.77666
08:23:29|0.77666
08:23:30|0.77666
08:23:32|0.77666
08:23:33|0.77666
08:23:34|0.77666
08:23:35|0.77666
08:23:35|0.77666
08:23:36|0.77679
08:23:37|0.77679
08:23:39|0.77679
08:23:39|0.77679
08:23:41|0.77679
08:23:41|0.77679
08:23:43|0.77679
08:23:43|0.777
08:23:45|0.777
08:23:47|0.777
08:23:47|0.777
08:23:49|0.777
08:23:50|0.777
08:23:50|0.777
08:23:52|0.777
08:23:53|0.777
08:23:55|0.777
08:23:55|0.777
08:23:56|0.777
08:23:58|0.777
08:23:59|0.777
08:24:00|0.777
08:24:00|0.777
08:24:01|0.777
08:24:03|0.777
08:24:03|0.77698
08:24:05|0.77698
08:24:05|0.77698
08:24:07|0.77698
08:24:07|0.77698
08:24:08|0.77698
08:24:09|0.77698
08:24:10|0.77698
08:24:11|0.77665
08:24:13|0.77665
08:24:14|0.77665
08:24:15|0.77665
08:24:15|0.77665
08:24:17|0.77665
08:24:18|0.77665
08:24:19|0.77665
08:24:19|0.77665
08:24:21|0.77665
08:24:21|0.77638
08:24:23|0.77631
08:24:24|0.77604
08:24:25|0.77604
08:24:26|0.77604
08:24:27|0.77604
08:24:28|0.77654
08:24:29|0.77654
08:24:30|0.77654
08:24:31|0.77654
08:24:32|0.77654
08:24:33|0.77654
08:24:34|0.77654
08:24:35|0.7763
08:24:36|0.7763
08:24:37|0.7763
08:24:38|0.7763
08:24:39|0.7763
08:24:40|0.7763
08:24:41|0.7763
08:24:42|0.7763
08:24:43|0.7763
08:24:44|0.7763
08:24:45|0.77664
08:24:47|0.77664
08:24:48|0.77664
08:24:49|0.77664
08:24:50|0.77664
08:24:51|0.77664
08:24:53|0.77664
08:24:53|0.77622
08:24:54|0.77622
08:24:55|0.77622
08:24:57|0.77622
08:24:58|0.77603
08:24:59|0.77603
08:25:00|0.77603
08:25:01|0.77603
08:25:02|0.77603
08:25:03|0.77603
08:25:04|0.77603
08:25:05|0.77603
08:25:06|0.77603
08:25:07|0.77603
08:25:08|0.77603
08:25:09|0.77603
08:25:10|0.77603
08:25:11|0.77603
08:25:12|0.77603
08:25:13|0.77603
08:25:14|0.77653
08:25:15|0.77653
08:25:17|0.77665
08:25:18|0.77665
08:25:18|0.77665
08:25:20|0.77665
08:25:21|0.77665
08:25:21|0.77665
08:25:22|0.77665
08:25:24|0.77685
08:25:24|0.77685
08:25:26|0.77716
08:25:26|0.77716
08:25:28|0.77716
08:25:29|0.77716
08:25:29|0.77716
08:25:30|0.77716
08:25:31|0.77716
08:25:33|0.77716
08:25:34|0.77716
08:25:34|0.77716
08:25:36|0.77716
08:25:37|0.77716
08:25:38|0.77716
08:25:38|0.77745
08:25:40|0.77745
08:25:41|0.77745
08:25:42|0.77745
08:25:43|0.77748
08:25:44|0.77748
08:25:45|0.7775
08:25:46|0.77791
08:25:48|0.77795
08:25:48|0.77795
08:25:49|0.77795
08:25:50|0.77795
08:25:51|0.77795
08:25:52|0.77795
08:25:53|0.77795
08:25:54|0.77795
08:25:55|0.77795
08:25:57|0.77795
08:25:58|0.77795
08:25:59|0.77795
08:26:00|0.77795
08:26:00|0.77756
08:26:02|0.77758
08:26:02|0.77758
08:26:04|0.77758
08:26:05|0.77758
08:26:06|0.77758
08:26:07|0.77752
08:26:08|0.77752
08:26:09|0.77752
08:26:10|0.77752
08:26:11|0.77752
08:26:12|0.77752
08:26:13|0.77757
08:26:14|0.77757
08:26:15|0.77757
08:26:16|0.77757
08:26:17|0.77757
08:26:18|0.77757
08:26:19|0.77757
08:26:20|0.77757
08:26:21|0.77757
08:26:22|0.77757
08:26:23|0.77757
08:26:24|0.77757
08:26:25|0.77757
08:26:26|0.77757
08:26:27|0.77757
08:26:28|0.77757
08:26:29|0.77757
08:26:30|0.7786
08:26:31|0.7786
08:26:32|0.7786
08:26:33|0.7786
08:26:34|0.7786
08:26:35|0.7786
08:26:36|0.7786
08:26:37|0.7786
08:26:39|0.77784
08:26:39|0.77784
08:26:40|0.77784
08:26:41|0.77784
08:26:42|0.77789
08:26:43|0.77814
08:26:44|0.77797
08:26:45|0.77788
08:26:46|0.77788
08:26:48|0.77788
08:26:50|0.77788
08:26:50|0.77788
08:26:51|0.77788
08:26:52|0.77788
08:26:54|0.77788
08:26:55|0.77788
08:26:56|0.77788
08:26:57|0.77788
08:26:57|0.77788
08:26:59|0.77788
08:27:00|0.77788
08:27:01|0.77788
08:27:02|0.77788
08:27:03|0.77788
08:27:04|0.77788
08:27:05|0.77788
08:27:06|0.77788
08:27:07|0.77788
08:27:08|0.77788
08:27:09|0.77788
08:27:10|0.77788
08:27:11|0.77785
08:27:12|0.77788
08:27:13|0.77797
08:27:14|0.77797
08:27:15|0.77797
08:27:16|0.77797
08:27:17|0.77797
08:27:18|0.77797
08:27:19|0.77797
08:27:20|0.77797
08:27:21|0.77797
08:27:22|0.77797
08:27:23|0.77797
08:27:24|0.77797
08:27:25|0.77797
08:27:26|0.77797
08:27:27|0.77797
08:27:28|0.77797
08:27:30|0.77797
08:27:30|0.77797
08:27:32|0.77797
08:27:32|0.77797
08:27:33|0.77797
08:27:34|0.77797
08:27:35|0.77797
08:27:37|0.77797
08:27:37|0.77797
08:27:38|0.77797
08:27:39|0.77797
08:27:40|0.77797
08:27:42|0.77818
08:27:42|0.77825
08:27:44|0.77874
08:27:44|0.77874
08:27:45|0.77874
08:27:46|0.7788
08:27:48|0.7788
08:27:49|0.7793
08:27:50|0.77926
08:27:51|0.77926
08:27:52|0.77899
08:27:53|0.77899
08:27:55|0.77899
08:27:55|0.77899
08:27:56|0.77899
08:27:58|0.77899
08:27:59|0.779
08:27:59|0.779
08:28:01|0.779
08:28:01|0.779
08:28:03|0.779
08:28:04|0.779
08:28:05|0.779
08:28:06|0.779
08:28:07|0.7789
08:28:08|0.779
08:28:09|0.779
08:28:10|0.779
08:28:11|0.779
08:28:12|0.779
08:28:13|0.77941
08:28:14|0.77941
08:28:16|0.77941
08:28:16|0.77941
08:28:17|0.77941
08:28:18|0.77941
08:28:19|0.77941
08:28:20|0.77941
08:28:21|0.77941
08:28:22|0.77885
08:28:23|0.77885
08:28:24|0.77885
08:28:25|0.77885
08:28:26|0.77885
08:28:27|0.77885
08:28:28|0.77885
08:28:29|0.77885
08:28:31|0.77885
08:28:32|0.77885
08:28:33|0.77885
08:28:34|0.77885
08:28:34|0.77885
08:28:36|0.77885
08:28:37|0.77885
08:28:37|0.77885
08:28:38|0.77885
08:28:40|0.77885
08:28:40|0.77885
08:28:41|0.77885
08:28:43|0.77885
08:28:43|0.77891
08:28:44|0.77891
08:28:46|0.77891
08:28:46|0.77891
08:28:48|0.77891
08:28:49|0.77891
08:28:50|0.77891
08:28:51|0.77891
08:28:53|0.77844
08:28:54|0.77844
08:28:55|0.77844
08:28:56|0.7784
08:28:58|0.7784
08:28:58|0.77723
08:29:00|0.77768
08:29:00|0.77768
08:29:01|0.77768
08:29:03|0.77768
08:29:04|0.77768
08:29:05|0.77768
08:29:05|0.77768
08:29:07|0.77768
08:29:08|0.77768
08:29:08|0.77768
08:29:10|0.77768
08:29:11|0.77768
08:29:12|0.77768
08:29:13|0.77735
08:29:14|0.77735
08:29:15|0.77735
08:29:16|0.77696
08:29:17|0.77696
08:29:18|0.77684
08:29:18|0.7768
08:29:20|0.7768
08:29:21|0.7768
08:29:22|0.77606
08:29:23|0.77606
08:29:23|0.7764
08:29:25|0.77646
08:29:26|0.77646
08:29:27|0.77646
08:29:28|0.77646
08:29:28|0.77646
08:29:29|0.77646
08:29:31|0.77646
08:29:31|0.77646
08:29:33|0.77646
08:29:34|0.77646
08:29:35|0.77646
08:29:35|0.77646
08:29:37|0.77646
08:29:37|0.77622
08:29:39|0.77622
08:29:40|0.77622
08:29:41|0.77622
08:29:42|0.77622
08:29:43|0.77622
08:29:44|0.77622
08:29:45|0.77622
08:29:46|0.77622
08:29:47|0.77622
08:29:48|0.77622
08:29:49|0.77627
08:29:50|0.77627
08:29:51|0.77627
08:29:52|0.77627
08:29:53|0.77701
08:29:54|0.77701
08:29:55|0.77701
08:29:56|0.77701
08:29:57|0.77701
08:29:58|0.77701
08:29:59|0.77701
08:30:01|0.77701
08:30:01|0.77701
08:30:02|0.77701
08:30:03|0.77701
08:30:04|0.77701
08:30:06|0.77701
08:30:07|0.77701
08:30:08|0.77701
08:30:09|0.77701
08:30:10|0.77701
08:30:12|0.77701
08:30:12|0.77701
08:30:13|0.77701
08:30:15|0.77707
08:30:16|0.77707
08:30:17|0.77717
08:30:18|0.77701
08:30:19|0.77701
08:30:20|0.77701
08:30:21|0.77664
08:30:23|0.77664
08:30:24|0.77664
08:30:26|0.77664
08:30:26|0.77664
08:30:28|0.77664
08:30:28|0.77664
08:30:30|0.77664
08:30:31|0.77664
08:30:32|0.77664
08:30:33|0.77664
08:30:34|0.77664
08:30:35|0.77664
08:30:36|0.77664
08:30:37|0.77664
08:30:38|0.77664
08:30:40|0.77664
08:30:41|0.77664
08:30:42|0.77664
08:30:42|0.77664
08:30:43|0.77664
08:30:45|0.77664
08:30:46|0.77664
08:30:47|0.77673
08:30:48|0.77673
08:30:49|0.77673
08:30:50|0.77673
08:30:51|0.77663
08:30:51|0.77663
08:30:52|0.77663
08:30:53|0.77663
08:30:54|0.77663
08:30:55|0.77645
08:30:56|0.77645
08:30:58|0.77615
08:30:59|0.77615
08:31:00|0.77615
08:31:01|0.77615
08:31:02|0.77615
08:31:03|0.77615
08:31:04|0.77615
08:31:05|0.77615
08:31:05|0.7768
08:31:07|0.7768
08:31:08|0.7768
08:31:09|0.7768
08:31:10|0.7768
08:31:10|0.7768
08:31:12|0.7768
08:31:13|0.7768
08:31:14|0.7768
08:31:15|0.7768
08:31:16|0.7768
08:31:17|0.7768
08:31:18|0.7768
08:31:20|0.7768
08:31:21|0.7768
08:31:21|0.7768
08:31:22|0.7768
08:31:24|0.77619
08:31:25|0.7761
08:31:26|0.7761
08:31:27|0.7761
08:31:28|0.7761
08:31:28|0.7761
08:31:30|0.7761
08:31:31|0.7761
08:31:33|0.7761
08:31:33|0.7763
08:31:34|0.7763
08:31:36|0.77591
08:31:36|0.77591
08:31:37|0.77561
08:31:38|0.77561
08:31:39|0.77561
08:31:41|0.77561
08:31:42|0.77561
08:31:43|0.77561
08:31:43|0.77561
08:31:44|0.77561
08:31:46|0.77561
08:31:47|0.77561
08:31:48|0.77562
08:31:49|0.77562
08:31:50|0.77562
08:31:51|0.77562
08:31:52|0.77556
08:31:52|0.77556
08:31:54|0.77556
08:31:55|0.77556
08:31:55|0.77573
08:31:56|0.77573
08:31:58|0.77573
08:31:59|0.77573
08:31:59|0.77573
08:32:01|0.77573
08:32:02|0.77573
08:32:03|0.77573
08:32:04|0.77556
08:32:05|0.77556
08:32:06|0.77556
08:32:07|0.77555
08:32:08|0.77555
08:32:09|0.77555
08:32:09|0.77555
08:32:11|0.77555
08:32:12|0.77532
08:32:13|0.77532
08:32:14|0.77532
08:32:15|0.77532
08:32:16|0.77532
08:32:17|0.77532
08:32:18|0.77532
08:32:19|0.77532
08:32:21|0.77532
08:32:21|0.77532
08:32:22|0.77532
08:32:24|0.77517
08:32:25|0.77497
08:32:26|0.77485
08:32:27|0.77489
08:32:27|0.77489
08:32:29|0.77441
08:32:29|0.77435
08:32:31|0.77458
08:32:32|0.77435
08:32:33|0.77459
08:32:34|0.77459
08:32:35|0.77459
08:32:36|0.77459
08:32:37|0.77459
08:32:38|0.77462
08:32:39|0.77462
08:32:40|0.77462
08:32:41|0.77462
08:32:42|0.77462
08:32:43|0.77462
08:32:44|0.77462
08:32:45|0.77501
08:32:46|0.77501
08:32:47|0.77501
08:32:48|0.77501
08:32:49|0.77501
08:32:50|0.77501
08:32:51|0.77478
08:32:53|0.77478
08:32:53|0.77478
08:32:54|0.77478
08:32:55|0.77478
08:32:56|0.77478
08:32:57|0.77478
08:32:58|0.77478
08:32:59|0.77488
08:33:00|0.77488
08:33:01|0.77488
08:33:03|0.77488
08:33:03|0.77488
08:33:04|0.77474
08:33:06|0.77474
08:33:06|0.77474
08:33:07|0.77474
08:33:09|0.77474
08:33:09|0.77474
08:33:11|0.77474
08:33:11|0.77474
08:33:13|0.77474
08:33:13|0.77474
08:33:14|0.7744
08:33:16|0.7744
08:33:17|0.7744
08:33:17|0.7744
08:33:19|0.7744
08:33:20|0.7744
08:33:22|0.7744
08:33:22|0.7744
08:33:24|0.7744
08:33:24|0.7744
08:33:26|0.77443
08:33:26|0.77443
08:33:28|0.77443
08:33:28|0.77473
08:33:30|0.77473
08:33:30|0.77473
08:33:32|0.77473
08:33:33|0.77418
08:33:34|0.77418
08:33:35|0.77311
08:33:36|0.77376
08:33:37|0.77376
08:33:38|0.77401
08:33:39|0.77401
08:33:40|0.77401
08:33:41|0.77401
08:33:42|0.77401
08:33:43|0.77401
08:33:44|0.77401
08:33:45|0.77401
08:33:46|0.77326
08:33:47|0.77326
08:33:48|0.77326
08:33:49|0.77326
08:33:50|0.77326
08:33:51|0.77335
08:33:52|0.77327
08:33:53|0.77327
08:33:54|0.77357
08:33:55|0.77357
08:33:56|0.77366
08:33:57|0.7733
08:33:58|0.7733
08:33:59|0.7732
08:34:00|0.7732
08:34:02|0.7732
08:34:02|0.7732
08:34:03|0.7732
08:34:04|0.7732
08:34:05|0.77243
08:34:07|0.772
08:34:07|0.77207
08:34:09|0.7719
08:34:10|0.77207
08:34:11|0.77192
08:34:11|0.77192
08:34:13|0.77207
08:34:14|0.77207
08:34:15|0.77207
08:34:16|0.77207
08:34:17|0.77206
08:34:18|0.772
08:34:19|0.772
08:34:21|0.772
08:34:21|0.7719
08:34:23|0.7719
08:34:24|0.77147
08:34:25|0.77224
08:34:27|0.77195
08:34:27|0.77167
08:34:29|0.77149
08:34:29|0.7713
08:34:30|0.77138
08:34:31|0.7719
08:34:32|0.77183
08:34:34|0.77151
08:34:34|0.77151
08:34:35|0.77151
08:34:36|0.77181
08:34:38|0.77181
08:34:39|0.77164
08:34:40|0.77167
08:34:41|0.77149
08:34:42|0.77149
08:34:43|0.77149
08:34:44|0.77149
08:34:45|0.77149
08:34:46|0.77149
08:34:47|0.77149
08:34:48|0.77192
08:34:49|0.77192
08:34:50|0.77192
08:34:51|0.77192
08:34:52|0.77192
08:34:53|0.77192
08:34:54|0.77192
08:34:55|0.77192
08:34:56|0.77227
08:34:57|0.77227
08:34:58|0.77204
08:34:59|0.77204
08:35:00|0.77204
08:35:01|0.77204
08:35:02|0.77204
08:35:03|0.77187
08:35:04|0.77218
08:35:05|0.77218
08:35:06|0.77218
08:35:07|0.77218
08:35:08|0.77218
08:35:09|0.77218
08:35:10|0.77218
08:35:11|0.77218
08:35:12|0.77214
08:35:13|0.77214
08:35:14|0.77214
08:35:15|0.77214
08:35:17|0.77191
08:35:17|0.77239
08:35:18|0.77239
08:35:19|0.77239
08:35:21|0.77258
08:35:22|0.77258
08:35:23|0.77286
08:35:24|0.77304
08:35:25|0.77304
08:35:26|0.77304
08:35:28|0.77304
08:35:29|0.77315
08:35:29|0.77315
08:35:31|0.77315
08:35:31|0.77344
08:35:33|0.77382
08:35:34|0.77382
08:35:34|0.77337
08:35:36|0.77337
08:35:37|0.77337
08:35:38|0.77338
08:35:39|0.77338
08:35:40|0.77338
08:35:41|0.77338
08:35:42|0.77338
08:35:43|0.77338
08:35:44|0.77338
08:35:45|0.77338
08:35:46|0.77338
08:35:47|0.77338
08:35:48|0.77347
08:35:49|0.77347
08:35:50|0.77347
08:35:51|0.77347
08:35:52|0.77356
08:35:53|0.77343
08:35:53|0.77343
08:35:55|0.77343
08:35:55|0.77383
08:35:57|0.77383
08:35:58|0.77383
08:35:59|0.77383
08:36:00|0.77383
08:36:01|0.77383
08:36:02|0.77381
08:36:03|0.77381
08:36:04|0.77381
08:36:05|0.77381
08:36:06|0.77393
08:36:07|0.77393
08:36:08|0.77393
08:36:09|0.77393
08:36:10|0.77393
08:36:11|0.77393
08:36:12|0.77393
08:36:13|0.77431
08:36:14|0.77408
08:36:15|0.77375
08:36:16|0.77375
08:36:17|0.77375
08:36:18|0.77371
08:36:19|0.77374
08:36:20|0.77378
08:36:21|0.77378
08:36:23|0.77378
08:36:23|0.77378
08:36:24|0.77374
08:36:26|0.77432
08:36:27|0.77432
08:36:28|0.77432
08:36:29|0.77432
08:36:30|0.77432
08:36:31|0.77432
08:36:32|0.77432
08:36:33|0.77359
08:36:34|0.77359
08:36:35|0.77338
08:36:36|0.77338
08:36:37|0.77338
08:36:38|0.77338
08:36:39|0.77338
08:36:40|0.77338
08:36:41|0.77338
08:36:42|0.77338
08:36:43|0.77338
08:36:44|0.77338
08:36:45|0.77337
08:36:47|0.7733
08:36:48|0.7733
08:36:48|0.77305
08:36:50|0.77305
08:36:50|0.77305
08:36:52|0.77314
08:36:53|0.77314
08:36:53|0.77314
08:36:55|0.77343
08:36:56|0.77343
08:36:56|0.77343
08:36:58|0.77343
08:36:58|0.77343
08:37:00|0.77343
08:37:01|0.77343
08:37:01|0.77343
08:37:03|0.77343
08:37:04|0.77343
08:37:05|0.77343
08:37:06|0.77343
08:37:07|0.77343
08:37:08|0.77343
08:37:09|0.77343
08:37:10|0.77343
08:37:11|0.77343
08:37:12|0.77247
08:37:13|0.77247
08:37:14|0.77233
08:37:15|0.77233
08:37:16|0.77236
08:37:18|0.77236
08:37:18|0.77236
08:37:19|0.77214
08:37:20|0.77214
08:37:21|0.77233
08:37:23|0.77233
08:37:24|0.77233
08:37:26|0.77233
08:37:26|0.77233
08:37:28|0.77212
08:37:29|0.77212
08:37:30|0.77212
08:37:31|0.77212
08:37:32|0.77265
08:37:33|0.7725
08:37:34|0.7725
08:37:35|0.7725
08:37:36|0.7725
08:37:38|0.7725
08:37:39|0.77262
08:37:40|0.77262
08:37:41|0.77262
08:37:42|0.77211
08:37:43|0.77206
08:37:43|0.77206
08:37:45|0.772
08:37:46|0.772
08:37:47|0.772
08:37:48|0.772
08:37:48|0.772
08:37:50|0.77213
08:37:51|0.77213
08:37:52|0.77213
08:37:53|0.77213
08:37:54|0.77213
08:37:55|0.77213
08:37:56|0.77213
08:37:57|0.77213
08:37:58|0.77213
08:37:59|0.77247
08:38:00|0.77279
08:38:01|0.77294
08:38:02|0.77296
08:38:03|0.77296
08:38:04|0.77296
08:38:05|0.77296
08:38:06|0.77296
08:38:07|0.77296
08:38:07|0.77296
08:38:08|0.77296
08:38:10|0.77296
08:38:11|0.77285
08:38:12|0.77285
08:38:13|0.77285
08:38:14|0.77285
08:38:15|0.77285
08:38:15|0.77285
08:38:17|0.77285
08:38:18|0.77285
08:38:19|0.77285
08:38:19|0.77285
08:38:21|0.77285
08:38:22|0.77285
08:38:23|0.77285
08:38:25|0.77285
08:38:26|0.77285
08:38:27|0.77285
08:38:28|0.77285
08:38:29|0.77285
08:38:30|0.77285
08:38:31|0.77285
08:38:32|0.77285
08:38:33|0.77285
08:38:34|0.77285
08:38:35|0.77285
08:38:36|0.77285
08:38:37|0.77285
08:38:38|0.77285
08:38:39|0.77285
08:38:40|0.77285
08:38:41|0.77285
08:38:42|0.77285
08:38:43|0.77285
08:38:45|0.77285
08:38:46|0.77285
08:38:46|0.77285
08:38:48|0.77285
08:38:48|0.77285
08:38:49|0.77285
08:38:51|0.77285
08:38:52|0.77285
08:38:52|0.77285
08:38:54|0.77285
08:38:55|0.77285
08:38:55|0.77285
08:38:56|0.77285
08:38:57|0.77285
08:38:59|0.77285
08:39:00|0.77285
08:39:00|0.77285
08:39:01|0.77285
08:39:03|0.77341
08:39:04|0.77345
08:39:04|0.77345
08:39:06|0.77356
08:39:07|0.77388
08:39:08|0.77388
08:39:09|0.77388
08:39:10|0.77388
08:39:11|0.77388
08:39:13|0.77395
08:39:13|0.77395
08:39:14|0.77395
08:39:15|0.77395
08:39:16|0.77395
08:39:17|0.77395
08:39:19|0.77395
08:39:19|0.77395
08:39:21|0.77395
08:39:22|0.77395
08:39:23|0.77395
08:39:24|0.77395
08:39:25|0.77395
08:39:26|0.77395
08:39:27|0.77395
08:39:28|0.774
08:39:29|0.774
08:39:30|0.77401
08:39:31|0.77401
08:39:32|0.774
08:39:33|0.774
08:39:34|0.774
08:39:36|0.774
08:39:36|0.774
08:39:37|0.774
08:39:38|0.774
08:39:39|0.774
08:39:40|0.774
08:39:41|0.774
08:39:43|0.774
08:39:43|0.774
08:39:44|0.774
08:39:45|0.774
08:39:47|0.774
08:39:48|0.774
08:39:49|0.774
08:39:50|0.774
08:39:51|0.774
08:39:52|0.774
08:39:53|0.774
08:39:54|0.774
08:39:55|0.774
08:39:56|0.774
08:39:57|0.774
08:39:58|0.774
08:39:59|0.774
08:40:00|0.774
08:40:01|0.774
08:40:02|0.774
08:40:03|0.774
08:40:04|0.7736
08:40:05|0.7736
08:40:07|0.7736
08:40:07|0.7736
08:40:08|0.7736
08:40:09|0.7736
08:40:10|0.7736
08:40:11|0.7736
08:40:12|0.7736
08:40:13|0.7736
08:40:15|0.7736
08:40:15|0.77385
08:40:16|0.77385
08:40:17|0.77385
08:40:18|0.77385
08:40:20|0.77385
08:40:21|0.77385
08:40:21|0.77385
08:40:22|0.77385
08:40:24|0.77385
08:40:25|0.77419
08:40:26|0.77419
08:40:27|0.77419
08:40:29|0.77418
08:40:29|0.77418
08:40:31|0.77418
08:40:32|0.77418
08:40:33|0.77418
08:40:34|0.77418
08:40:35|0.77418
08:40:36|0.77418
08:40:37|0.77417
08:40:38|0.77417
08:40:39|0.77464
08:40:40|0.77464
08:40:41|0.77475
08:40:42|0.77475
08:40:43|0.77475
08:40:44|0.77475
08:40:45|0.77475
08:40:46|0.77475
08:40:47|0.77475
08:40:48|0.7744
08:40:49|0.7744
08:40:50|0.7744
08:40:52|0.7744
08:40:52|0.7744
08:40:54|0.7744
08:40:54|0.7744
08:40:56|0.7744
08:40:57|0.7744
08:40:57|0.7744
08:40:58|0.77475
08:41:00|0.77475
08:41:01|0.77451
08:41:02|0.77451
08:41:02|0.77451
08:41:04|0.77451
08:41:04|0.77451
08:41:06|0.77504
08:41:07|0.77504
08:41:08|0.77503
08:41:09|0.77579
08:41:09|0.77543
08:41:10|0.77543
08:41:12|0.77564
08:41:12|0.77564
08:41:13|0.77564
08:41:15|0.77564
08:41:15|0.77564
08:41:16|0.77564
08:41:17|0.77564
08:41:18|0.7757
08:41:19|0.77574
08:41:21|0.77574
08:41:22|0.77574
08:41:23|0.77574
08:41:23|0.77574
08:41:25|0.77534
08:41:26|0.77507
08:41:27|0.77507
08:41:28|0.77507
08:41:29|0.77507
08:41:30|0.77507
08:41:32|0.77492
08:41:33|0.77483
08:41:34|0.77483
08:41:35|0.77465
08:41:36|0.77465
08:41:37|0.77465
08:41:38|0.77465
08:41:39|0.77465
08:41:40|0.77465
08:41:41|0.77411
08:41:42|0.77411
08:41:44|0.7738
08:41:44|0.7738
08:41:45|0.7738
08:41:46|0.7738
08:41:47|0.7738
08:41:48|0.7738
08:41:49|0.7738
08:41:51|0.7738
08:41:51|0.7738
08:41:52|0.7738
08:41:53|0.7738
08:41:55|0.77462
08:41:55|0.77465
08:41:56|0.77465
08:41:57|0.77465
08:41:58|0.77465
08:41:59|0.77465
08:42:01|0.77465
08:42:03|0.77465
08:42:03|0.77465
08:42:04|0.77465
08:42:05|0.77456
08:42:06|0.77456
08:42:07|0.77414
08:42:08|0.77414
08:42:09|0.77414
08:42:10|0.77414
08:42:11|0.77414
08:42:13|0.77414
08:42:13|0.77414
08:42:14|0.77414
08:42:15|0.77454
08:42:16|0.77454
08:42:18|0.77454
08:42:18|0.77454
08:42:19|0.77454
08:42:20|0.77454
08:42:21|0.77454
08:42:22|0.77454
08:42:24|0.77454
08:42:24|0.77454
08:42:25|0.77454
08:42:26|0.77454
08:42:28|0.77454
08:42:29|0.77454
08:42:31|0.77454
08:42:32|0.77454
08:42:33|0.77454
08:42:34|0.77454
08:42:35|0.77454
08:42:36|0.77454
08:42:37|0.77454
08:42:37|0.77454
08:42:39|0.77515
08:42:40|0.77515
08:42:41|0.77515
08:42:42|0.77515
08:42:43|0.77515
08:42:44|0.77515
08:42:45|0.77515
08:42:45|0.77515
08:42:47|0.77524
08:42:48|0.77524
08:42:49|0.77524
08:42:50|0.77524
08:42:51|0.77524
08:42:52|0.77535
08:42:53|0.77535
08:42:54|0.77535
08:42:55|0.77535
08:42:56|0.77535
08:42:57|0.77535
08:42:57|0.77535
08:42:59|0.77535
08:43:00|0.77524
08:43:01|0.77524
08:43:02|0.77525
08:43:03|0.77525
08:43:04|0.77525
08:43:05|0.77525
08:43:06|0.77521
08:43:07|0.77525
08:43:08|0.77525
08:43:09|0.77525
08:43:10|0.77525
08:43:11|0.77525
08:43:12|0.77525
08:43:13|0.77569
08:43:14|0.7756
08:43:15|0.7756
08:43:16|0.7756
08:43:17|0.7756
08:43:19|0.7756
08:43:20|0.77552
08:43:21|0.77552
08:43:22|0.77552
08:43:23|0.77552
08:43:24|0.77552
08:43:25|0.77567
08:43:26|0.77567
08:43:27|0.77567
08:43:28|0.77592
08:43:29|0.77592
08:43:29|0.77576
08:43:31|0.77576
08:43:32|0.77576
08:43:33|0.77576
08:43:34|0.77592
08:43:35|0.77592
08:43:36|0.77592
08:43:37|0.7755
08:43:38|0.7755
08:43:39|0.7755
08:43:40|0.7755
08:43:41|0.7755
08:43:43|0.7755
08:43:43|0.7755
08:43:45|0.77476
08:43:45|0.77476
08:43:46|0.77476
08:43:47|0.77476
08:43:48|0.77476
08:43:49|0.77476
08:43:50|0.77476
08:43:52|0.77474
08:43:53|0.77474
08:43:54|0.77474
08:43:55|0.77474
08:43:56|0.77474
08:43:57|0.77474
08:43:58|0.77481
08:43:59|0.77481
08:44:00|0.7748
08:44:01|0.7748
08:44:02|0.7748
08:44:03|0.7748
08:44:04|0.7748
08:44:05|0.7748
08:44:06|0.7748
08:44:07|0.7748
08:44:08|0.7748
08:44:09|0.7748
08:44:10|0.7748
08:44:11|0.7748
08:44:12|0.7748
08:44:14|0.7749
08:44:14|0.7749
08:44:15|0.7749
08:44:16|0.7749
08:44:17|0.7749
08:44:18|0.7749
08:44:20|0.7749
08:44:20|0.77487
08:44:21|0.77487
08:44:22|0.77483
08:44:23|0.7749
08:44:24|0.7749
08:44:25|0.7749
08:44:26|0.7749
08:44:27|0.77489
08:44:29|0.77489
08:44:30|0.77489
08:44:31|0.77489
08:44:32|0.77489
08:44:33|0.77471
08:44:34|0.77471
08:44:35|0.77471
08:44:36|0.77471
08:44:37|0.77471
08:44:38|0.77471
08:44:39|0.77471
08:44:42|0.77471
08:44:43|0.77471
08:44:43|0.77471
08:44:45|0.7749
08:44:46|0.7749
08:44:47|0.7749
08:44:47|0.7749
08:44:49|0.7749
08:44:50|0.7749
08:44:51|0.7749
08:44:52|0.7749
08:44:53|0.7749
08:44:54|0.7749
08:44:54|0.7749
08:44:56|0.7749
08:44:57|0.7749
08:44:58|0.77512
08:44:59|0.77512
08:45:00|0.77512
08:45:01|0.77512
08:45:02|0.77512
08:45:03|0.77512
08:45:04|0.77512
08:45:05|0.7752
08:45:06|0.7752
08:45:06|0.7752
08:45:07|0.77558
08:45:09|0.77573
08:45:10|0.77582
08:45:11|0.77566
08:45:11|0.77525
08:45:13|0.77525
08:45:14|0.77525
08:45:16|0.77525
08:45:17|0.77525
08:45:17|0.77525
08:45:18|0.77525
08:45:20|0.77525
08:45:21|0.77525
08:45:22|0.77569
08:45:23|0.77586
08:45:24|0.77586
08:45:25|0.77592
08:45:25|0.77594
08:45:26|0.77611
08:45:27|0.7762
08:45:28|0.77603
08:45:29|0.77603
08:45:30|0.77603
08:45:31|0.77603
08:45:33|0.77603
08:45:33|0.77611
08:45:35|0.77611
08:45:36|0.77611
08:45:37|0.77611
08:45:38|0.77606
08:45:39|0.77606
08:45:40|0.77606
08:45:41|0.77606
08:45:42|0.77603
08:45:43|0.77603
08:45:44|0.77603
08:45:45|0.77603
08:45:46|0.77581
08:45:47|0.77581
08:45:48|0.77581
08:45:50|0.77581
08:45:51|0.77581
08:45:52|0.77546
08:45:53|0.77546
08:45:54|0.77537
08:45:55|0.77537
08:45:56|0.77481
08:45:57|0.77481
08:45:58|0.77481
08:45:59|0.77481
08:46:00|0.77481
08:46:01|0.77481
08:46:02|0.77481
08:46:03|0.77481
08:46:04|0.77481
08:46:05|0.77481
08:46:06|0.77481
08:46:07|0.77481
08:46:08|0.77411
08:46:09|0.7738
08:46:10|0.7738
08:46:11|0.7738
08:46:12|0.77379
08:46:13|0.77379
08:46:14|0.77379
08:46:15|0.77379
08:46:16|0.77379
08:46:17|0.77379
08:46:18|0.77379
08:46:19|0.77379
08:46:20|0.77367
08:46:21|0.77367
08:46:22|0.77367
08:46:23|0.77354
08:46:24|0.77354
08:46:25|0.77359
08:46:26|0.7732
08:46:27|0.7732
08:46:28|0.7732
08:46:29|0.77346
08:46:30|0.77365
08:46:31|0.77365
08:46:32|0.77365
08:46:34|0.77365
08:46:35|0.77365
08:46:36|0.77365
08:46:37|0.77365
08:46:38|0.77353
08:46:39|0.77353
08:46:40|0.77353
08:46:41|0.77368
08:46:42|0.77359
08:46:43|0.77359
08:46:44|0.77359
08:46:45|0.77321
08:46:46|0.77345
08:46:47|0.77345
08:46:48|0.77345
08:46:49|0.77295
08:46:50|0.77287
08:46:51|0.77285
08:46:52|0.77285
08:46:53|0.77285
08:46:54|0.77285
08:46:55|0.77285
08:46:56|0.77285
08:46:57|0.77285
08:46:59|0.77285
08:46:59|0.77281
08:47:01|0.77281
08:47:01|0.77281
08:47:02|0.77279
08:47:03|0.77279
08:47:04|0.77279
08:47:06|0.77279
08:47:07|0.77279
08:47:07|0.77278
08:47:08|0.77278
08:47:09|0.77278
08:47:10|0.77278
08:47:12|0.77278
08:47:13|0.77278
08:47:13|0.77278
08:47:14|0.77278
08:47:16|0.77276
08:47:16|0.77276
08:47:18|0.77276
08:47:18|0.77276
08:47:19|0.77276
08:47:20|0.77276
08:47:21|0.77276
08:47:23|0.77276
08:47:24|0.77278
08:47:25|0.77278
08:47:25|0.77278
08:47:27|0.77278
08:47:28|0.77278
08:47:29|0.77278
08:47:30|0.77278
08:47:31|0.77276
08:47:31|0.77256
08:47:33|0.77258
08:47:34|0.77258
08:47:36|0.77258
08:47:36|0.77258
08:47:38|0.77241
08:47:38|0.77237
08:47:40|0.77237
08:47:41|0.77213
08:47:42|0.77208
08:47:43|0.77208
08:47:44|0.77201
08:47:45|0.77204
08:47:46|0.77204
08:47:47|0.77204
08:47:48|0.77205
08:47:49|0.77206
08:47:50|0.77206
08:47:51|0.77205
08:47:52|0.77205
08:47:53|0.77205
08:47:54|0.77205
08:47:55|0.77205
08:47:56|0.77205
08:47:57|0.77194
08:47:58|0.77194
08:47:59|0.77234
08:48:00|0.77253
08:48:01|0.77253
08:48:03|0.77253
08:48:03|0.77253
08:48:04|0.77253
08:48:05|0.77253
08:48:06|0.77253
08:48:07|0.77253
08:48:08|0.7722
08:48:09|0.7722
08:48:10|0.7722
08:48:11|0.7722
08:48:12|0.7722
08:48:13|0.7722
08:48:14|0.7722
08:48:15|0.7722
08:48:16|0.7722
08:48:17|0.7722
08:48:18|0.7722
08:48:20|0.7722
08:48:20|0.7722
08:48:21|0.7722
08:48:22|0.7722
08:48:23|0.7722
08:48:25|0.7722
08:48:26|0.7722
08:48:26|0.7722
08:48:27|0.7722
08:48:28|0.77249
08:48:30|0.7724
08:48:31|0.77233
08:48:32|0.77233
08:48:33|0.77233
08:48:35|0.77233
08:48:35|0.77233
08:48:37|0.77232
08:48:37|0.77232
08:48:39|0.77232
08:48:40|0.77232
08:48:41|0.77232
08:48:42|0.77231
08:48:43|0.77231
08:48:44|0.77233
08:48:45|0.77205
08:48:46|0.77205
08:48:48|0.77205
08:48:48|0.77205
08:48:50|0.7722
08:48:51|0.77233
08:48:52|0.77233
08:48:53|0.77233
08:48:54|0.77233
08:48:55|0.77233
08:48:55|0.77233
08:48:57|0.77233
08:48:58|0.77233
08:48:59|0.77233
08:49:00|0.77233
08:49:01|0.77233
08:49:02|0.77233
08:49:03|0.77233
08:49:04|0.77233
08:49:05|0.77212
08:49:06|0.77212
08:49:07|0.77212
08:49:08|0.77212
08:49:09|0.77212
08:49:10|0.77212
08:49:11|0.77212
08:49:12|0.77212
08:49:12|0.77205
08:49:14|0.77187
08:49:15|0.77187
08:49:15|0.77187
08:49:17|0.77187
08:49:18|0.77187
08:49:19|0.77187
08:49:20|0.77187
08:49:21|0.77187
08:49:22|0.77187
08:49:23|0.77187
08:49:24|0.77187
08:49:25|0.77187
08:49:26|0.77187
08:49:27|0.77187
08:49:28|0.77187
08:49:29|0.7717
08:49:30|0.7717
08:49:31|0.7717
08:49:32|0.7717
08:49:33|0.7717
08:49:34|0.7717
08:49:35|0.7717
08:49:36|0.7717
08:49:37|0.77209
08:49:38|0.77209
08:49:40|0.77209
08:49:41|0.77209
08:49:42|0.77209
08:49:43|0.77209
08:49:44|0.77209
08:49:45|0.77209
08:49:45|0.77209
08:49:47|0.77196
08:49:48|0.77205
08:49:48|0.77205
08:49:49|0.77205
08:49:51|0.77205
08:49:52|0.77205
08:49:53|0.77205
08:49:54|0.77205
08:49:54|0.77205
08:49:56|0.77205
08:49:57|0.77205
08:49:57|0.77157
08:49:59|0.77157
08:50:00|0.77157
08:50:00|0.77157
08:50:02|0.77157
08:50:02|0.77157
08:50:04|0.77157
08:50:04|0.77157
08:50:06|0.77157
08:50:06|0.77207
08:50:08|0.77207
08:50:09|0.77232
08:50:10|0.77232
08:50:11|0.77232
08:50:12|0.77234
08:50:13|0.77234
08:50:14|0.77234
08:50:15|0.77245
08:50:17|0.77245
08:50:17|0.77245
08:50:18|0.77221
08:50:19|0.77221
08:50:20|0.77221
08:50:21|0.77221
08:50:22|0.77221
08:50:23|0.77221
08:50:24|0.77221
08:50:25|0.77221
08:50:26|0.77221
08:50:27|0.77221
08:50:28|0.77221
08:50:29|0.77221
08:50:30|0.77223
08:50:31|0.77223
08:50:32|0.77223
08:50:33|0.77223
08:50:34|0.77273
08:50:36|0.77274
08:50:36|0.77274
08:50:38|0.77274
08:50:39|0.77274
08:50:40|0.77271
08:50:41|0.77228
08:50:42|0.773
08:50:43|0.773
08:50:44|0.77311
08:50:45|0.77311
08:50:46|0.77314
08:50:47|0.77314
08:50:48|0.77314
08:50:49|0.77314
08:50:50|0.77302
08:50:51|0.77302
08:50:52|0.77287
08:50:53|0.77287
08:50:54|0.77287
08:50:55|0.77287
08:50:56|0.77287
08:50:57|0.77287
08:50:58|0.77237
08:50:59|0.77166
08:51:00|0.77166
08:51:01|0.7715
08:51:02|0.77144
08:51:04|0.77144
08:51:04|0.77137
08:51:05|0.77137
08:51:06|0.77137
08:51:07|0.77134
08:51:08|0.7713
08:51:09|0.7713
08:51:10|0.7713
08:51:11|0.7713
08:51:12|0.77129
08:51:13|0.77129
08:51:14|0.77177
08:51:15|0.77212
08:51:16|0.77212
08:51:17|0.77212
08:51:18|0.77212
08:51:19|0.77212
08:51:21|0.77212
08:51:21|0.77212
08:51:22|0.77212
08:51:23|0.7727
08:51:24|0.7727
08:51:26|0.7727
08:51:26|0.7727
08:51:27|0.7727
08:51:28|0.7727
08:51:29|0.7727
08:51:30|0.7727
08:51:32|0.77221
08:51:32|0.77221
08:51:34|0.77221
08:51:34|0.77221
08:51:35|0.77221
08:51:38|0.77221
08:51:38|0.77221
08:51:40|0.77221
08:51:40|0.77169
08:51:42|0.77169
08:51:43|0.77169
08:51:43|0.77169
08:51:45|0.77169
08:51:45|0.77169
08:51:47|0.77169
08:51:48|0.77169
08:51:48|0.77169
08:51:50|0.77169
08:51:50|0.77169
08:51:51|0.77169
08:51:53|0.77169
08:51:54|0.77169
08:51:55|0.77169
08:51:56|0.77169
08:51:57|0.77169
08:51:58|0.77169
08:51:59|0.77169
08:52:00|0.77169
08:52:01|0.77169
08:52:02|0.77169
08:52:03|0.77169
08:52:04|0.77169
08:52:05|0.77169
08:52:06|0.77169
08:52:07|0.77169
08:52:08|0.77169
08:52:09|0.77169
08:52:10|0.77169
08:52:10|0.77169
08:52:12|0.77169
08:52:13|0.77169
08:52:14|0.77169
08:52:15|0.77169
08:52:16|0.77169
08:52:16|0.77169
08:52:18|0.77169
08:52:19|0.77169
08:52:20|0.77169
08:52:21|0.77169
08:52:22|0.77169
08:52:23|0.77169
08:52:24|0.7718
08:52:25|0.7718
08:52:25|0.7718
08:52:27|0.77169
08:52:28|0.77169
08:52:29|0.77169
08:52:30|0.77169
08:52:31|0.77169
08:52:32|0.77169
08:52:33|0.77169
08:52:34|0.77169
08:52:35|0.77169
08:52:36|0.77169
08:52:36|0.77169
08:52:38|0.77169
08:52:40|0.77169
08:52:40|0.7716
08:52:41|0.77147
08:52:42|0.77147
08:52:43|0.77144
08:52:44|0.77144
08:52:46|0.77126
08:52:46|0.77126
08:52:48|0.77066
08:52:49|0.77066
08:52:49|0.77075
08:52:51|0.77075
08:52:52|0.77075
08:52:53|0.77075
08:52:54|0.77075
08:52:55|0.77066
08:52:56|0.77066
08:52:56|0.77066
08:52:58|0.77058
08:52:59|0.77058
08:53:00|0.77058
08:53:00|0.77058
08:53:02|0.77052
08:53:03|0.77052
08:53:04|0.77052
08:53:05|0.77052
08:53:06|0.77052
08:53:07|0.77052
08:53:08|0.77052
08:53:09|0.77052
08:53:10|0.77052
08:53:11|0.77052
08:53:12|0.77052
08:53:13|0.77052
08:53:14|0.77052
08:53:15|0.77052
08:53:16|0.77052
08:53:17|0.77052
08:53:19|0.77052
08:53:19|0.77032
08:53:20|0.77032
08:53:21|0.77032
08:53:22|0.77032
08:53:23|0.77032
08:53:24|0.77032
08:53:25|0.77035
08:53:26|0.77035
08:53:27|0.77035
08:53:28|0.77035
08:53:29|0.77035
08:53:30|0.77035
08:53:31|0.77099
08:53:32|0.77051
08:53:33|0.77051
08:53:34|0.77051
08:53:35|0.77051
08:53:36|0.77051
08:53:37|0.77051
08:53:39|0.77051
08:53:40|0.77051
08:53:40|0.77051
08:53:43|0.77051
08:53:43|0.77051
08:53:44|0.77051
08:53:45|0.77051
08:53:46|0.77051
08:53:47|0.77051
08:53:49|0.77051
08:53:50|0.77051
08:53:51|0.77051
08:53:51|0.77051
08:53:53|0.77051
08:53:54|0.77051
08:53:55|0.77051
08:53:55|0.77051
08:53:57|0.77051
08:53:58|0.77051
08:53:59|0.77051
08:54:00|0.77051
08:54:01|0.77051
08:54:02|0.77032
08:54:03|0.77032
08:54:04|0.7703
08:54:04|0.7703
08:54:06|0.77025
08:54:06|0.77025
08:54:08|0.77036
08:54:08|0.77036
08:54:09|0.77027
08:54:10|0.77027
08:54:12|0.77027
08:54:13|0.77027
08:54:14|0.77027
08:54:14|0.77027
08:54:15|0.77027
08:54:16|0.77062
08:54:18|0.77062
08:54:19|0.77062
08:54:19|0.77062
08:54:20|0.77062
08:54:21|0.77062
08:54:22|0.77062
08:54:24|0.77062
08:54:24|0.77062
08:54:26|0.77062
08:54:26|0.77062
08:54:28|0.77035
08:54:29|0.77035
08:54:30|0.77035
08:54:30|0.77046
08:54:31|0.77046
08:54:33|0.77046
08:54:33|0.77046
08:54:34|0.77046
08:54:36|0.77046
08:54:36|0.77046
08:54:37|0.77046
08:54:38|0.77046
08:54:41|0.77046
08:54:41|0.77046
08:54:42|0.77046
08:54:43|0.77046
08:54:44|0.77046
08:54:46|0.77065
08:54:47|0.77065
08:54:48|0.77065
08:54:49|0.77065
08:54:49|0.77065
08:54:51|0.77065
08:54:52|0.77065
08:54:53|0.77065
08:54:54|0.77065
08:54:55|0.77065
08:54:56|0.77118
08:54:57|0.77118
08:54:58|0.77118
08:54:59|0.77118
08:55:00|0.77118
08:55:01|0.77123
08:55:02|0.77123
08:55:03|0.77123
08:55:04|0.77123
08:55:05|0.77123
08:55:06|0.77123
08:55:08|0.77123
08:55:08|0.77126
08:55:09|0.77126
08:55:10|0.77126
08:55:11|0.77126
08:55:13|0.77126
08:55:14|0.77126
08:55:15|0.77126
08:55:16|0.77126
08:55:17|0.77126
08:55:18|0.77126
08:55:19|0.77126
08:55:20|0.77126
08:55:21|0.77126
08:55:22|0.77126
08:55:23|0.77126
08:55:25|0.77152
08:55:25|0.77152
08:55:26|0.77152
08:55:27|0.77152
08:55:28|0.77152
08:55:29|0.77152
08:55:30|0.77201
08:55:31|0.77201
08:55:32|0.77201
08:55:33|0.77201
08:55:34|0.77201
08:55:35|0.77201
08:55:36|0.77201
08:55:37|0.77201
08:55:38|0.77201
08:55:40|0.77201
08:55:40|0.77201
08:55:41|0.77202
08:55:42|0.77202
08:55:44|0.77202
08:55:45|0.77202
08:55:46|0.77202
08:55:47|0.77202
08:55:49|0.77202
08:55:49|0.77202
08:55:51|0.77202
08:55:52|0.77202
08:55:53|0.77238
08:55:54|0.77249
08:55:55|0.77249
08:55:55|0.77249
08:55:57|0.77249
08:55:57|0.77249
08:55:59|0.77249
08:55:59|0.77249
08:56:01|0.77249
08:56:02|0.77249
08:56:02|0.77284
08:56:04|0.77284
08:56:05|0.77284
08:56:06|0.77284
08:56:06|0.77284
08:56:08|0.77284
08:56:09|0.77284
08:56:09|0.77284
08:56:11|0.77284
08:56:12|0.77315
08:56:12|0.77315
08:56:13|0.77306
08:56:15|0.77318
08:56:16|0.77318
08:56:17|0.77318
08:56:18|0.77318
08:56:19|0.77318
08:56:20|0.77318
08:56:21|0.77318
08:56:22|0.77318
08:56:23|0.77318
08:56:24|0.77318
08:56:25|0.77318
08:56:26|0.77325
08:56:27|0.77321
08:56:28|0.77304
08:56:29|0.77304
08:56:30|0.77304
08:56:31|0.77304
08:56:32|0.77279
08:56:33|0.77279
08:56:35|0.77279
08:56:35|0.77279
08:56:36|0.77279
08:56:37|0.77279
08:56:38|0.77279
08:56:39|0.77279
08:56:40|0.77279
08:56:42|0.77313
08:56:43|0.77313
08:56:45|0.77313
08:56:45|0.77312
08:56:47|0.77312
08:56:48|0.77312
08:56:49|0.77312
08:56:49|0.77313
08:56:52|0.77313
08:56:53|0.77313
08:56:54|0.77313
08:56:55|0.77313
08:56:56|0.77313
08:56:57|0.77324
08:56:58|0.77324
08:56:58|0.77324
08:57:00|0.77324
08:57:01|0.77321
08:57:02|0.77321
08:57:03|0.77321
08:57:04|0.77321
08:57:04|0.77321
08:57:06|0.77325
08:57:08|0.77325
08:57:08|0.77325
08:57:09|0.77341
08:57:11|0.77341
08:57:11|0.77341
08:57:12|0.77341
08:57:14|0.77323
08:57:14|0.77342
08:57:15|0.77342
08:57:16|0.77342
08:57:17|0.77344
08:57:19|0.77344
08:57:20|0.77344
08:57:21|0.77344
08:57:22|0.77408
08:57:23|0.77408
08:57:25|0.77408
08:57:25|0.77407
08:57:26|0.77407
08:57:27|0.77407
08:57:28|0.77407
08:57:30|0.77406
08:57:30|0.77406
08:57:31|0.77333
08:57:32|0.77333
08:57:33|0.77296
08:57:35|0.77296
08:57:35|0.77296
08:57:36|0.77296
08:57:37|0.77296
08:57:39|0.77296
08:57:40|0.77296
08:57:41|0.77296
08:57:41|0.77293
08:57:43|0.77293
08:57:44|0.77293
08:57:47|0.77293
08:57:48|0.77267
08:57:50|0.77267
08:57:51|0.77267
08:57:52|0.77267
08:57:53|0.77267
08:57:54|0.77267
08:57:56|0.77267
08:57:56|0.77267
08:57:58|0.77267
08:57:58|0.77255
08:58:00|0.77252
08:58:00|0.77251
08:58:01|0.77235
08:58:02|0.7722
08:58:04|0.7722
08:58:04|0.77229
08:58:05|0.77201
08:58:07|0.77163
08:58:08|0.77163
08:58:09|0.77152
08:58:10|0.77138
08:58:11|0.77138
08:58:12|0.77138
08:58:13|0.77138
08:58:15|0.77128
08:58:15|0.77128
08:58:16|0.77128
08:58:18|0.77159
08:58:18|0.77159
08:58:19|0.77159
08:58:21|0.77159
08:58:21|0.77159
08:58:23|0.77159
08:58:24|0.77159
08:58:24|0.77198
08:58:26|0.77215
08:58:26|0.77215
08:58:27|0.77215
08:58:29|0.77215
08:58:29|0.77215
08:58:31|0.77215
08:58:32|0.77215
08:58:33|0.77244
08:58:34|0.77244
08:58:35|0.77244
08:58:36|0.77244
08:58:37|0.77244
08:58:38|0.77244
08:58:39|0.77244
08:58:40|0.77255
08:58:41|0.77255
08:58:42|0.77255
08:58:43|0.77255
08:58:45|0.77255
08:58:46|0.77255
08:58:47|0.77255
08:58:48|0.77255
08:58:49|0.77255
08:58:51|0.77255
08:58:52|0.77255
08:58:53|0.77255
08:58:54|0.77255
08:58:55|0.77255
08:58:56|0.77255
08:58:57|0.77255
08:58:59|0.77254
08:58:59|0.77254
08:59:00|0.77254
08:59:01|0.77254
08:59:03|0.77254
08:59:03|0.77254
08:59:04|0.77254
08:59:05|0.77254
08:59:06|0.77254
08:59:08|0.77254
08:59:09|0.77254
08:59:09|0.77254
08:59:11|0.77228
08:59:12|0.77228
08:59:13|0.77228
08:59:14|0.77228
08:59:15|0.77228
08:59:15|0.77228
08:59:16|0.77228
08:59:18|0.7728
08:59:19|0.77284
08:59:19|0.77284
08:59:20|0.77284
08:59:21|0.77284
08:59:22|0.77284
08:59:24|0.77284
08:59:24|0.77322
08:59:25|0.77322
08:59:26|0.77322
08:59:28|0.77322
08:59:28|0.77322
08:59:29|0.77322
08:59:30|0.77322
08:59:32|0.77322
08:59:32|0.77322
08:59:34|0.77293
08:59:35|0.77293
08:59:36|0.77293
08:59:36|0.77293
08:59:38|0.77293
08:59:39|0.77293
08:59:39|0.77293
08:59:41|0.77288
08:59:42|0.77288
08:59:43|0.77288
08:59:44|0.77265
08:59:45|0.77265
08:59:47|0.77265
08:59:48|0.77265
08:59:50|0.77257
08:59:51|0.77257
08:59:51|0.77257
08:59:53|0.77257
08:59:54|0.77257
08:59:55|0.77257
08:59:56|0.77257
08:59:58|0.77257
08:59:58|0.77257
08:59:59|0.77256
09:00:00|0.77294
09:00:02|0.77228
09:00:03|0.77228
09:00:03|0.77228
09:00:05|0.77228
09:00:06|0.77228
09:00:07|0.77228
09:00:08|0.77228
09:00:09|0.77239
09:00:10|0.77284
09:00:11|0.77301
09:00:12|0.77308
09:00:13|0.77308
09:00:14|0.77308
09:00:15|0.77308
09:00:16|0.77308
09:00:17|0.77308
09:00:18|0.77308
09:00:19|0.77308
09:00:20|0.77321
09:00:21|0.77321
09:00:22|0.77315
09:00:23|0.77315
09:00:24|0.77315
09:00:25|0.77315
09:00:26|0.77315
09:00:27|0.77321
09:00:28|0.77321
09:00:29|0.77321
09:00:30|0.77321
09:00:31|0.77321
09:00:32|0.77321
09:00:33|0.77288
09:00:34|0.77288
09:00:35|0.77288
09:00:37|0.77288
09:00:37|0.77288
09:00:38|0.77288
09:00:39|0.77288
09:00:40|0.77288
09:00:41|0.7726
09:00:42|0.77313
09:00:43|0.77313
09:00:44|0.77313
09:00:46|0.77313
09:00:46|0.77313
09:00:48|0.77313
09:00:48|0.77297
09:00:50|0.77276
09:00:50|0.77276
09:00:51|0.77276
09:00:53|0.77276
09:00:54|0.77265
09:00:55|0.77265
09:00:56|0.77265
09:00:57|0.77265
09:00:58|0.77265
09:00:59|0.77265
09:01:00|0.77261
09:01:01|0.77261
09:01:03|0.77261
09:01:03|0.77261
09:01:05|0.77261
09:01:06|0.77261
09:01:06|0.77261
09:01:07|0.77261
09:01:08|0.77261
09:01:10|0.77261
09:01:10|0.77261
09:01:11|0.77261
09:01:12|0.77246
09:01:14|0.77209
09:01:15|0.77188
09:01:16|0.77188
09:01:17|0.77188
09:01:18|0.77188
09:01:19|0.77188
09:01:20|0.77188
09:01:21|0.77169
09:01:22|0.77169
09:01:22|0.77169
09:01:24|0.77169
09:01:25|0.77169
09:01:26|0.77169
09:01:27|0.77133
09:01:28|0.77149
09:01:29|0.77138
09:01:30|0.7714
09:01:31|0.77108
09:01:32|0.77068
09:01:33|0.77086
09:01:34|0.7708
09:01:35|0.77071
09:01:36|0.77092
09:01:37|0.77092
09:01:38|0.77092
09:01:39|0.77092
09:01:40|0.77091
09:01:41|0.77091
09:01:42|0.77091
09:01:43|0.77091
09:01:44|0.77091
09:01:45|0.77091
09:01:46|0.77091
09:01:47|0.77091
09:01:49|0.77091
09:01:49|0.77091
09:01:51|0.77091
09:01:52|0.77091
09:01:53|0.77091
09:01:54|0.77091
09:01:55|0.77092
09:01:56|0.77092
09:01:57|0.77092
09:01:58|0.77106
09:01:59|0.77106
09:02:00|0.77106
09:02:01|0.77106
09:02:02|0.77106
09:02:03|0.77049
09:02:04|0.77049
09:02:05|0.77049
09:02:07|0.77049
09:02:07|0.77018
09:02:09|0.77018
09:02:09|0.77018
09:02:10|0.77018
09:02:11|0.77018
09:02:12|0.77064
09:02:14|0.77064
09:02:15|0.77075
09:02:15|0.77075
09:02:16|0.77075
09:02:17|0.7708
09:02:18|0.7708
09:02:19|0.7708
09:02:20|0.77087
09:02:22|0.77087
09:02:22|0.77087
09:02:23|0.77087
09:02:24|0.77044
09:02:25|0.77022
09:02:27|0.77022
09:02:27|0.77022
09:02:29|0.77023
09:02:29|0.77023
09:02:30|0.77023
09:02:31|0.77023
09:02:33|0.77048
09:02:33|0.77048
09:02:35|0.77048
09:02:35|0.7706
09:02:36|0.7706
09:02:38|0.7706
09:02:39|0.7706
09:02:39|0.7706
09:02:41|0.7706
09:02:42|0.7706
09:02:43|0.7706
09:02:43|0.7706
09:02:45|0.7706
09:02:46|0.7706
09:02:47|0.77059
09:02:47|0.77059
09:02:49|0.77059
09:02:50|0.77059
09:02:51|0.77059
09:02:52|0.77059
09:02:53|0.77059
09:02:54|0.77059
09:02:55|0.77058
09:02:57|0.77058
09:02:58|0.77032
09:02:59|0.77018
09:03:00|0.77018
09:03:01|0.77018
09:03:01|0.77018
09:03:03|0.7703
09:03:03|0.77021
09:03:05|0.77021
09:03:06|0.77021
09:03:06|0.77021
09:03:08|0.77021
09:03:09|0.77021
09:03:10|0.77046
09:03:11|0.77046
09:03:11|0.77046
09:03:13|0.77046
09:03:14|0.77048
09:03:15|0.77046
09:03:16|0.77046
09:03:17|0.77046
09:03:18|0.7702
09:03:19|0.7702
09:03:20|0.77046
09:03:21|0.77046
09:03:22|0.77046
09:03:23|0.77046
09:03:24|0.77046
09:03:25|0.77046
09:03:26|0.77027
09:03:27|0.77027
09:03:28|0.77027
09:03:29|0.77027
09:03:30|0.77027
09:03:31|0.77027
09:03:32|0.77027
09:03:33|0.77027
09:03:34|0.77033
09:03:35|0.77033
09:03:36|0.77033
09:03:37|0.77037
09:03:38|0.77037
09:03:39|0.77037
09:03:40|0.77038
09:03:41|0.7705
09:03:42|0.7705
09:03:43|0.77049
09:03:44|0.77051
09:03:45|0.77051
09:03:46|0.77051
09:03:47|0.77051
09:03:48|0.77051
09:03:49|0.77051
09:03:51|0.77051
09:03:51|0.77051
09:03:53|0.77013
09:03:54|0.77013
09:03:55|0.77013
09:03:56|0.77013
09:03:57|0.77013
09:03:59|0.77013
09:03:59|0.77013
09:04:00|0.77013
09:04:01|0.77013
09:04:02|0.77013
09:04:03|0.77013
09:04:05|0.77013
09:04:05|0.76938
09:04:06|0.76971
09:04:07|0.76971
09:04:08|0.76971
09:04:10|0.76971
09:04:10|0.76971
09:04:11|0.76985
09:04:12|0.76985
09:04:13|0.76985
09:04:14|0.76985
09:04:15|0.76985
09:04:16|0.76985
09:04:18|0.76926
09:04:18|0.76926
09:04:19|0.76926
09:04:21|0.76926
09:04:22|0.76917
09:04:23|0.76823
09:04:23|0.76719
09:04:25|0.76784
09:04:26|0.76725
09:04:27|0.76747
09:04:28|0.76764
09:04:29|0.76788
09:04:30|0.76775
09:04:31|0.76786
09:04:32|0.76789
09:04:33|0.76789
09:04:34|0.76763
09:04:35|0.76763
09:04:36|0.76763
09:04:37|0.76763
09:04:38|0.76771
09:04:39|0.76771
09:04:40|0.76771
09:04:42|0.76771
09:04:43|0.76781
09:04:44|0.76781
09:04:45|0.76781
09:04:46|0.76794
09:04:47|0.76794
09:04:47|0.76796
09:04:49|0.76796
09:04:50|0.76796
09:04:51|0.76796
09:04:52|0.76808
09:04:53|0.76808
09:04:55|0.76822
09:04:55|0.76822
09:04:56|0.76822
09:04:58|0.76822
09:04:59|0.76838
09:04:59|0.76838
09:05:01|0.76838
09:05:02|0.76838
09:05:03|0.76838
09:05:04|0.76838
09:05:05|0.76838
09:05:06|0.76838
09:05:07|0.76838
09:05:08|0.76838
09:05:09|0.76838
09:05:09|0.76873
09:05:10|0.76873
09:05:12|0.76882
09:05:13|0.76882
09:05:13|0.76883
09:05:15|0.76908
09:05:16|0.76908
09:05:17|0.76908
09:05:18|0.76908
09:05:19|0.76908
09:05:20|0.76936
09:05:21|0.76936
09:05:22|0.76936
09:05:23|0.76936
09:05:23|0.76936
09:05:25|0.7694
09:05:26|0.7694
09:05:27|0.7694
09:05:27|0.76966
09:05:29|0.76983
09:05:30|0.77015
09:05:30|0.76999
09:05:32|0.76999
09:05:33|0.76999
09:05:34|0.76999
09:05:34|0.76999
09:05:36|0.76999
09:05:37|0.76993
09:05:38|0.76993
09:05:39|0.76993
09:05:40|0.76993
09:05:41|0.76993
09:05:42|0.76925
09:05:43|0.76851
09:05:44|0.76851
09:05:45|0.76851
09:05:46|0.76851
09:05:47|0.76851
09:05:48|0.76901
09:05:49|0.76901
09:05:50|0.76901
09:05:52|0.76886
09:05:53|0.76886
09:05:54|0.76862
09:05:55|0.76862
09:05:57|0.76862
09:05:58|0.76888
09:05:59|0.76888
09:06:00|0.76888
09:06:01|0.76888
09:06:02|0.76888
09:06:03|0.76888
09:06:05|0.76888
09:06:05|0.76888
09:06:06|0.76888
09:06:07|0.76888
09:06:08|0.76888
09:06:09|0.76888
09:06:11|0.76857
09:06:11|0.76857
09:06:12|0.76857
09:06:13|0.76857
09:06:14|0.76857
09:06:15|0.76857
09:06:17|0.76876
09:06:17|0.76876
09:06:18|0.76876
09:06:19|0.76876
09:06:20|0.76876
09:06:21|0.76855
09:06:22|0.76855
09:06:23|0.76855
09:06:24|0.76855
09:06:25|0.76856
09:06:26|0.76856
09:06:28|0.76856
09:06:29|0.76856
09:06:29|0.76857
09:06:31|0.76896
09:06:32|0.76876
09:06:33|0.76876
09:06:34|0.76863
09:06:35|0.76863
09:06:36|0.76863
09:06:37|0.76849
09:06:37|0.76849
09:06:39|0.76849
09:06:39|0.76866
09:06:41|0.76866
09:06:41|0.76866
09:06:43|0.76866
09:06:43|0.76849
09:06:45|0.76861
09:06:46|0.76861
09:06:47|0.76861
09:06:48|0.76861
09:06:49|0.76861
09:06:50|0.76861
09:06:50|0.76861
09:06:52|0.76861
09:06:52|0.7686
09:06:54|0.7686
09:06:55|0.76861
09:06:56|0.76861
09:06:58|0.76861
09:06:59|0.76874
09:07:00|0.76874
09:07:01|0.76874
09:07:01|0.76874
09:07:02|0.76874
09:07:04|0.7686
09:07:05|0.7686
09:07:06|0.7686
09:07:07|0.7686
09:07:08|0.7686
09:07:09|0.7686
09:07:10|0.76859
09:07:11|0.76859
09:07:12|0.76859
09:07:13|0.76859
09:07:14|0.76859
09:07:15|0.76859
09:07:16|0.76855
09:07:17|0.76855
09:07:18|0.76855
09:07:19|0.76855
09:07:20|0.76855
09:07:21|0.76859
09:07:22|0.76859
09:07:23|0.76859
09:07:24|0.76859
09:07:25|0.76822
09:07:26|0.76821
09:07:27|0.76821
09:07:28|0.76821
09:07:29|0.76821
09:07:30|0.76824
09:07:31|0.76824
09:07:32|0.76826
09:07:33|0.76826
09:07:34|0.76826
09:07:35|0.76826
09:07:36|0.76864
09:07:37|0.76864
09:07:38|0.76864
09:07:39|0.76864
09:07:40|0.76864
09:07:41|0.76864
09:07:42|0.76864
09:07:43|0.76864
09:07:44|0.76864
09:07:45|0.76803
09:07:46|0.76803
09:07:47|0.76803
09:07:48|0.76803
09:07:49|0.76803
09:07:51|0.76876
09:07:51|0.76888
09:07:53|0.76943
09:07:54|0.76939
09:07:55|0.76939
09:07:56|0.76947
09:07:57|0.76947
09:07:58|0.7694
09:08:00|0.76914
09:08:00|0.76914
09:08:02|0.76897
09:08:02|0.76897
09:08:04|0.76897
09:08:05|0.76897
09:08:06|0.76897
09:08:07|0.76913
09:08:08|0.76913
09:08:09|0.76913
09:08:10|0.76913
09:08:11|0.76913
09:08:12|0.76939
09:08:13|0.76939
09:08:14|0.76939
09:08:15|0.76939
09:08:16|0.76939
09:08:17|0.76939
09:08:18|0.76939
09:08:19|0.76939
09:08:20|0.76939
09:08:21|0.76939
09:08:22|0.76939
09:08:23|0.76946
09:08:24|0.76952
09:08:25|0.76952
09:08:26|0.76952
09:08:27|0.76949
09:08:28|0.76949
09:08:29|0.76978
09:08:30|0.76978
09:08:31|0.76978
09:08:33|0.76978
09:08:33|0.76978
09:08:35|0.7697
09:08:36|0.76909
09:08:37|0.76909
09:08:38|0.76909
09:08:39|0.76909
09:08:40|0.76909
09:08:41|0.76909
09:08:42|0.76909
09:08:43|0.76909
09:08:44|0.76909
09:08:45|0.76932
09:08:46|0.76909
09:08:47|0.76909
09:08:48|0.76909
09:08:49|0.76909
09:08:50|0.76909
09:08:51|0.76909
09:08:52|0.76909
09:08:53|0.76909
09:08:54|0.76909
09:08:55|0.76909
09:08:56|0.76909
09:08:58|0.76909
09:08:59|0.76909
09:09:00|0.76909
09:09:01|0.76909
09:09:03|0.76909
09:09:04|0.76909
09:09:05|0.76909
09:09:06|0.7691
09:09:06|0.7691
09:09:08|0.7691
09:09:09|0.7691
09:09:10|0.7691
09:09:11|0.7691
09:09:12|0.7691
09:09:13|0.7691
09:09:14|0.7691
09:09:15|0.7691
09:09:17|0.7691
09:09:17|0.7691
09:09:18|0.7691
09:09:19|0.7691
09:09:20|0.7691
09:09:22|0.7691
09:09:22|0.7691
09:09:23|0.7691
09:09:24|0.7691
09:09:25|0.7691
09:09:27|0.7693
09:09:28|0.7693
09:09:29|0.7693
09:09:29|0.7693
09:09:31|0.7693
09:09:32|0.7693
09:09:33|0.7693
09:09:34|0.7693
09:09:35|0.7693
09:09:36|0.7693
09:09:37|0.7693
09:09:38|0.7693
09:09:39|0.7693
09:09:40|0.7693
09:09:41|0.7693
09:09:42|0.76937
09:09:43|0.76937
09:09:44|0.76934
09:09:45|0.76934
09:09:46|0.76934
09:09:47|0.76934
09:09:48|0.76934
09:09:49|0.76934
09:09:50|0.76948
09:09:52|0.76948
09:09:52|0.76948
09:09:53|0.76948
09:09:54|0.76948
09:09:56|0.7695
09:09:57|0.7695
09:09:58|0.7695
09:09:59|0.7695
09:10:00|0.7695
09:10:01|0.7695
09:10:02|0.76943
09:10:03|0.7677
09:10:04|0.7677
09:10:05|0.7677
09:10:06|0.76742
09:10:08|0.76761
09:10:08|0.76766
09:10:09|0.76766
09:10:10|0.76766
09:10:11|0.76766
09:10:12|0.76766
09:10:14|0.76766
09:10:14|0.76766
09:10:15|0.76766
09:10:16|0.76766
09:10:17|0.76762
09:10:19|0.76762
09:10:19|0.76762
09:10:20|0.76762
09:10:21|0.7675
09:10:23|0.7675
09:10:24|0.76806
09:10:25|0.76806
09:10:26|0.76806
09:10:27|0.76816
09:10:27|0.76823
09:10:28|0.76823
09:10:30|0.76838
09:10:30|0.76838
09:10:32|0.76842
09:10:33|0.76842
09:10:34|0.76842
09:10:35|0.76838
09:10:36|0.76838
09:10:37|0.76838
09:10:38|0.76838
09:10:39|0.76838
09:10:40|0.76838
09:10:41|0.76838
09:10:42|0.76838
09:10:43|0.76838
09:10:44|0.76844
09:10:45|0.76844
09:10:46|0.76844
09:10:47|0.76899
09:10:48|0.76899
09:10:49|0.76899
09:10:50|0.76899
09:10:51|0.76899
09:10:52|0.76902
09:10:53|0.76902
09:10:54|0.76902
09:10:55|0.76902
09:10:56|0.76902
09:10:58|0.76902
09:10:59|0.76902
09:11:00|0.76902
09:11:01|0.76902
09:11:02|0.76941
09:11:03|0.76961
09:11:04|0.76961
09:11:05|0.76958
09:11:06|0.76958
09:11:07|0.76956
09:11:08|0.76956
09:11:09|0.76956
09:11:10|0.76956
09:11:11|0.76956
09:11:12|0.76956
09:11:13|0.76956
09:11:14|0.76955
09:11:15|0.76955
09:11:17|0.76955
09:11:18|0.76955
09:11:19|0.76955
09:11:20|0.76955
09:11:21|0.76955
09:11:21|0.76955
09:11:23|0.76955
09:11:23|0.76955
09:11:25|0.76955
09:11:26|0.76955
09:11:27|0.76955
09:11:28|0.76957
09:11:29|0.76957
09:11:30|0.76957
09:11:31|0.76957
09:11:33|0.76957
09:11:34|0.76959
09:11:35|0.76971
09:11:35|0.76971
09:11:36|0.76971
09:11:38|0.76915
09:11:38|0.76915
09:11:39|0.76915
09:11:41|0.76915
09:11:42|0.76942
09:11:42|0.76942
09:11:43|0.76942
09:11:44|0.76942
09:11:46|0.76974
09:11:46|0.76974
09:11:47|0.76974
09:11:48|0.76988
09:11:49|0.76988
09:11:51|0.76988
09:11:51|0.76988
09:11:53|0.76988
09:11:53|0.76989
09:11:54|0.76989
09:11:56|0.76989
09:11:57|0.76989
09:11:58|0.76989
09:11:59|0.76989
09:12:00|0.76989
09:12:01|0.76988
09:12:02|0.76988
09:12:04|0.76988
09:12:04|0.76988
09:12:05|0.76988
09:12:07|0.76988
09:12:07|0.76988
09:12:08|0.76988
09:12:09|0.76988
09:12:10|0.76988
09:12:11|0.76987
09:12:13|0.76987
09:12:13|0.76987
09:12:15|0.76952
09:12:15|0.76952
09:12:16|0.76952
09:12:17|0.76952
09:12:18|0.76952
09:12:19|0.76952
09:12:20|0.76952
09:12:21|0.76952
09:12:22|0.76952
09:12:24|0.76952
09:12:25|0.76952
09:12:26|0.76952
09:12:26|0.76952
09:12:27|0.76952
09:12:29|0.7696
09:12:30|0.7696
09:12:31|0.76911
09:12:32|0.76911
09:12:33|0.76911
09:12:34|0.76911
09:12:35|0.76911
09:12:36|0.76911
09:12:37|0.76911
09:12:38|0.76911
09:12:39|0.76911
09:12:40|0.76911
09:12:40|0.76911
09:12:42|0.76911
09:12:43|0.76911
09:12:43|0.76894
09:12:45|0.76894
09:12:46|0.76894
09:12:46|0.76894
09:12:48|0.76894
09:12:49|0.76894
09:12:50|0.76894
09:12:50|0.76884
09:12:52|0.76884
09:12:53|0.76871
09:12:54|0.76871
09:12:55|0.76871
09:12:56|0.76871
09:12:56|0.76871
09:12:58|0.76871
09:12:59|0.76871
09:13:00|0.76871
09:13:02|0.76827
09:13:02|0.76809
09:13:04|0.76809
09:13:04|0.76809
09:13:05|0.76809
09:13:06|0.76809
09:13:08|0.76809
09:13:09|0.76809
09:13:10|0.76809
09:13:10|0.76809
09:13:12|0.76809
09:13:13|0.76809
09:13:14|0.76777
09:13:15|0.76774
09:13:16|0.76774
09:13:17|0.76774
09:13:18|0.76755
09:13:19|0.76755
09:13:20|0.76755
09:13:21|0.76755
09:13:22|0.76755
09:13:23|0.76755
09:13:24|0.76755
09:13:25|0.76755
09:13:26|0.76755
09:13:27|0.76748
09:13:28|0.76748
09:13:29|0.76748
09:13:30|0.76748
09:13:31|0.76732
09:13:32|0.76702
09:13:33|0.76702
09:13:34|0.76702
09:13:35|0.76685
09:13:36|0.76697
09:13:38|0.76697
09:13:38|0.76697
09:13:39|0.76697
09:13:40|0.76697
09:13:41|0.76701
09:13:42|0.76701
09:13:43|0.76701
09:13:44|0.76662
09:13:45|0.76668
09:13:46|0.76668
09:13:47|0.76668
09:13:48|0.76634
09:13:49|0.76634
09:13:50|0.76634
09:13:51|0.76634
09:13:52|0.76634
09:13:53|0.76647
09:13:54|0.76647
09:13:55|0.76647
09:13:56|0.76647
09:13:57|0.76634
09:13:59|0.76634
09:14:00|0.76646
09:14:01|0.76646
09:14:02|0.76646
09:14:03|0.76644
09:14:03|0.76644
09:14:05|0.76618
09:14:06|0.76616
09:14:07|0.76616
09:14:09|0.76616
09:14:09|0.76616
09:14:10|0.76615
09:14:11|0.7659
09:14:15|0.76518
09:14:16|0.76519
09:14:17|0.7655
09:14:18|0.76542
09:14:19|0.76542
09:14:20|0.76542
09:14:21|0.76542
09:14:22|0.76542
09:14:23|0.76542
09:14:24|0.76542
09:14:25|0.76542
09:14:26|0.76542
09:14:27|0.76531
09:14:28|0.76562
09:14:29|0.76562
09:14:30|0.76569
09:14:31|0.76569
09:14:32|0.76569
09:14:33|0.76569
09:14:34|0.76569
09:14:35|0.76593
09:14:36|0.76593
09:14:37|0.76593
09:14:38|0.76593
09:14:39|0.76593
09:14:40|0.76593
09:14:41|0.76593
09:14:42|0.76546
09:14:43|0.76546
09:14:44|0.76546
09:14:45|0.76546
09:14:46|0.76546
09:14:47|0.76546
09:14:48|0.76547
09:14:49|0.76547
09:14:50|0.76577
09:14:51|0.76577
09:14:53|0.76561
09:14:53|0.76561
09:14:55|0.76561
09:14:55|0.76561
09:14:57|0.76561
09:14:58|0.76529
09:14:58|0.76549
09:15:00|0.76549
09:15:01|0.76549
09:15:02|0.76549
09:15:03|0.76549
09:15:04|0.76549
09:15:06|0.76549
09:15:07|0.76549
09:15:08|0.76549
09:15:09|0.76593
09:15:10|0.76445
09:15:11|0.76445
09:15:12|0.76445
09:15:13|0.76445
09:15:14|0.7651
09:15:15|0.7651
09:15:16|0.76528
09:15:17|0.76528
09:15:18|0.76533
09:15:19|0.76533
09:15:21|0.76533
09:15:21|0.76548
09:15:22|0.76548
09:15:23|0.76548
09:15:24|0.76556
09:15:25|0.76573
09:15:26|0.76605
09:15:27|0.76605
09:15:28|0.76639
09:15:29|0.76654
09:15:30|0.76661
09:15:31|0.76661
09:15:32|0.76667
09:15:33|0.76667
09:15:34|0.76667
09:15:35|0.76667
09:15:36|0.76685
09:15:37|0.76685
09:15:38|0.76685
09:15:39|0.76698
09:15:40|0.76698
09:15:41|0.76698
09:15:42|0.76698
09:15:43|0.76698
09:15:44|0.76721
09:15:45|0.76721
09:15:46|0.76721
09:15:47|0.76721
09:15:48|0.76721
09:15:49|0.76763
09:15:50|0.76763
09:15:51|0.76763
09:15:52|0.76743
09:15:53|0.76743
09:15:54|0.76743
09:15:55|0.76743
09:15:56|0.767
09:15:58|0.767
09:15:58|0.76685
09:15:59|0.76685
09:16:01|0.76705
09:16:02|0.76705
09:16:02|0.76705
09:16:03|0.76705
09:16:05|0.76705
09:16:05|0.76732
09:16:07|0.76732
09:16:08|0.76732
09:16:09|0.76732
09:16:10|0.76732
09:16:11|0.7676
09:16:12|0.7676
09:16:13|0.7676
09:16:14|0.7676
09:16:15|0.7676
09:16:16|0.7676
09:16:17|0.7676
09:16:18|0.7676
09:16:19|0.7676
09:16:20|0.7676
09:16:21|0.7676
09:16:22|0.76762
09:16:23|0.76762
09:16:24|0.76762
09:16:25|0.76762
09:16:27|0.76762
09:16:27|0.76762
09:16:28|0.76762
09:16:29|0.76762
09:16:30|0.7674
09:16:31|0.7674
09:16:32|0.7674
09:16:33|0.7674
09:16:34|0.76787
09:16:35|0.76787
09:16:36|0.76787
09:16:37|0.76787
09:16:38|0.76787
09:16:39|0.76785
09:16:40|0.76787
09:16:41|0.76787
09:16:42|0.76787
09:16:43|0.76792
09:16:44|0.76792
09:16:45|0.76792
09:16:47|0.76792
09:16:47|0.76792
09:16:48|0.76804
09:16:49|0.76804
09:16:50|0.76797
09:16:51|0.76797
09:16:52|0.76797
09:16:53|0.76814
09:16:54|0.76814
09:16:55|0.76819
09:16:56|0.76819
09:16:57|0.76819
09:16:58|0.76819
09:16:59|0.76819
09:17:00|0.76819
09:17:02|0.76857
09:17:03|0.76857
09:17:04|0.76857
09:17:06|0.76857
09:17:06|0.76857
09:17:07|0.76857
09:17:09|0.76857
09:17:09|0.76857
09:17:10|0.76857
09:17:11|0.76857
09:17:12|0.76857
09:17:14|0.76857
09:17:14|0.76798
09:17:15|0.76798
09:17:16|0.76798
09:17:17|0.76798
09:17:19|0.76798
09:17:20|0.76791
09:17:20|0.76791
09:17:21|0.76791
09:17:22|0.76791
09:17:23|0.76789
09:17:24|0.76779
09:17:25|0.76779
09:17:27|0.76779
09:17:27|0.76779
09:17:28|0.76779
09:17:30|0.76779
09:17:31|0.76779
09:17:32|0.76779
09:17:32|0.76779
09:17:34|0.76779
09:17:34|0.76779
09:17:35|0.76779
09:17:37|0.76847
09:17:38|0.76847
09:17:38|0.76847
09:17:40|0.76847
09:17:41|0.76847
09:17:42|0.76847
09:17:43|0.76847
09:17:44|0.76847
09:17:44|0.76847
09:17:46|0.76857
09:17:47|0.76857
09:17:47|0.76846
09:17:49|0.76834
09:17:50|0.76834
09:17:51|0.76834
09:17:52|0.76834
09:17:53|0.76853
09:17:53|0.76853
09:17:55|0.76853
09:17:56|0.76853
09:17:57|0.7687
09:17:58|0.76833
09:17:59|0.76833
09:18:00|0.76833
09:18:01|0.76833
09:18:02|0.76833
09:18:04|0.76833
09:18:04|0.76833
09:18:06|0.76833
09:18:07|0.76833
09:18:08|0.76833
09:18:10|0.76833
09:18:10|0.76833
09:18:11|0.76833
09:18:12|0.7682
09:18:13|0.7682
09:18:14|0.7682
09:18:15|0.7682
09:18:16|0.7682
09:18:17|0.7682
09:18:19|0.76826
09:18:20|0.76826
09:18:20|0.76826
09:18:21|0.76826
09:18:22|0.76826
09:18:23|0.76826
09:18:25|0.76826
09:18:25|0.76826
09:18:26|0.76826
09:18:27|0.76826
09:18:29|0.76826
09:18:30|0.76819
09:18:31|0.76819
09:18:31|0.76819
09:18:33|0.76765
09:18:34|0.76765
09:18:35|0.76765
09:18:37|0.76765
09:18:37|0.76765
09:18:38|0.76757
09:18:39|0.76757
09:18:40|0.76757
09:18:42|0.76757
09:18:43|0.76757
09:18:43|0.76757
09:18:44|0.76748
09:18:45|0.76748
09:18:47|0.76748
09:18:48|0.76748
09:18:48|0.76748
09:18:49|0.76748
09:18:51|0.76753
09:18:52|0.76753
09:18:52|0.76753
09:18:54|0.76753
09:18:54|0.76753
09:18:56|0.76753
09:18:56|0.76753
09:18:58|0.76753
09:18:58|0.76753
09:19:00|0.76753
09:19:01|0.76753
09:19:02|0.76753
09:19:03|0.76753
09:19:04|0.76753
09:19:05|0.76753
09:19:07|0.76753
09:19:08|0.76753
09:19:09|0.76753
09:19:09|0.76753
09:19:11|0.76753
09:19:12|0.76753
09:19:12|0.76753
09:19:14|0.76753
09:19:15|0.76753
09:19:16|0.76753
09:19:16|0.76753
09:19:17|0.76753
09:19:19|0.76753
09:19:20|0.76753
09:19:21|0.76753
09:19:22|0.76753
09:19:23|0.76753
09:19:24|0.76753
09:19:25|0.76753
09:19:26|0.76753
09:19:27|0.76753
09:19:28|0.76753
09:19:29|0.76753
09:19:30|0.76753
09:19:31|0.76753
09:19:32|0.76808
09:19:33|0.76808
09:19:34|0.76808
09:19:35|0.76808
09:19:37|0.76808
09:19:38|0.76808
09:19:39|0.76808
09:19:39|0.76808
09:19:40|0.76808
09:19:42|0.76808
09:19:43|0.76808
09:19:44|0.76808
09:19:44|0.76808
09:19:46|0.7685
09:19:46|0.7685
09:19:48|0.7685
09:19:49|0.7685
09:19:50|0.7685
09:19:51|0.7685
09:19:52|0.7685
09:19:52|0.7685
09:19:54|0.7685
09:19:55|0.7685
09:19:55|0.7685
09:19:57|0.7685
09:19:58|0.7685
09:19:59|0.7685
09:20:00|0.7685
09:20:01|0.7685
09:20:01|0.7685
09:20:02|0.7685
09:20:04|0.7685
09:20:05|0.7685
09:20:06|0.7685
09:20:08|0.7685
09:20:08|0.7685
09:20:10|0.7685
09:20:11|0.7685
09:20:12|0.7685
09:20:13|0.7685
09:20:14|0.7685
09:20:15|0.7685
09:20:16|0.7685
09:20:17|0.7685
09:20:18|0.7685
09:20:19|0.7685
09:20:20|0.76825
09:20:21|0.76825
09:20:22|0.76837
09:20:23|0.76837
09:20:24|0.7685
09:20:25|0.76878
09:20:26|0.76878
09:20:27|0.769
09:20:28|0.76899
09:20:29|0.76884
09:20:30|0.76884
09:20:31|0.76884
09:20:32|0.76884
09:20:33|0.76884
09:20:35|0.76884
09:20:35|0.76884
09:20:36|0.76884
09:20:37|0.76884
09:20:38|0.76884
09:20:39|0.76884
09:20:41|0.76884
09:20:42|0.76884
09:20:43|0.76884
09:20:43|0.76884
09:20:44|0.76884
09:20:46|0.76884
09:20:47|0.769
09:20:48|0.76895
09:20:49|0.76895
09:20:50|0.76895
09:20:51|0.76895
09:20:52|0.76895
09:20:53|0.76895
09:20:54|0.76895
09:20:55|0.76895
09:20:56|0.76835
09:20:57|0.76835
09:20:57|0.76835
09:20:59|0.76835
09:21:00|0.76835
09:21:00|0.76835
09:21:02|0.76835
09:21:03|0.76835
09:21:04|0.76835
09:21:04|0.76835
09:21:06|0.76835
09:21:07|0.76835
09:21:08|0.76841
09:21:09|0.76841
09:21:11|0.76841
09:21:12|0.76841
09:21:12|0.76841
09:21:14|0.76841
09:21:15|0.76841
09:21:16|0.76841
09:21:17|0.76841
09:21:18|0.76841
09:21:19|0.76838
09:21:20|0.76838
09:21:21|0.76838
09:21:22|0.76838
09:21:23|0.76838
09:21:24|0.76838
09:21:25|0.76838
09:21:26|0.76838
09:21:27|0.76838
09:21:28|0.76838
09:21:29|0.76838
09:21:30|0.76838
09:21:31|0.76838
09:21:32|0.76838
09:21:33|0.76838
09:21:34|0.76838
09:21:35|0.76838
09:21:36|0.76838
09:21:37|0.76838
09:21:38|0.76838
09:21:39|0.76838
09:21:40|0.76838
09:21:41|0.76838
09:21:42|0.76838
09:21:43|0.76838
09:21:44|0.76838
09:21:45|0.7688
09:21:46|0.7688
09:21:47|0.7688
09:21:48|0.7688
09:21:49|0.7688
09:21:50|0.7688
09:21:52|0.7688
09:21:52|0.76878
09:21:53|0.76878
09:21:54|0.76878
09:21:55|0.76878
09:21:57|0.76878
09:21:57|0.76878
09:21:58|0.76878
09:21:59|0.76878
09:22:00|0.76878
09:22:01|0.76878
09:22:02|0.76878
09:22:03|0.76878
09:22:04|0.76878
09:22:05|0.76878
09:22:07|0.76878
09:22:07|0.76878
09:22:08|0.76878
09:22:09|0.76878
09:22:10|0.76878
09:22:12|0.76874
09:22:13|0.76874
09:22:14|0.76874
09:22:15|0.76874
09:22:16|0.76874
09:22:17|0.76874
09:22:18|0.76852
09:22:19|0.76852
09:22:20|0.76852
09:22:21|0.76852
09:22:22|0.76852
09:22:23|0.76852
09:22:25|0.76852
09:22:25|0.76852
09:22:26|0.76852
09:22:27|0.76852
09:22:28|0.76852
09:22:30|0.76852
09:22:30|0.76852
09:22:31|0.76852
09:22:32|0.76852
09:22:33|0.76852
09:22:35|0.76852
09:22:35|0.76852
09:22:36|0.76852
09:22:37|0.76852
09:22:38|0.76852
09:22:39|0.76852
09:22:40|0.76852
09:22:41|0.76852
09:22:42|0.76832
09:22:43|0.76832
09:22:44|0.76832
09:22:45|0.76832
09:22:46|0.76832
09:22:47|0.76832
09:22:48|0.76832
09:22:49|0.76832
09:22:50|0.76832
09:22:51|0.76832
09:22:52|0.76832
09:22:53|0.76832
09:22:54|0.76832
09:22:55|0.76832
09:22:56|0.76832
09:22:58|0.76832
09:22:58|0.76783
09:23:00|0.76783
09:23:01|0.76782
09:23:02|0.76782
09:23:03|0.76779
09:23:04|0.76764
09:23:05|0.76764
09:23:06|0.76769
09:23:07|0.76769
09:23:09|0.76769
09:23:10|0.76786
09:23:11|0.76786
09:23:12|0.76786
09:23:14|0.76784
09:23:15|0.76784
09:23:16|0.76784
09:23:17|0.76784
09:23:18|0.76784
09:23:19|0.76784
09:23:20|0.76784
09:23:21|0.76784
09:23:22|0.76784
09:23:23|0.76784
09:23:24|0.76784
09:23:25|0.76759
09:23:26|0.76759
09:23:27|0.76759
09:23:28|0.76759
09:23:29|0.76759
09:23:31|0.76759
09:23:31|0.76759
09:23:33|0.76759
09:23:33|0.76759
09:23:34|0.76759
09:23:36|0.76759
09:23:37|0.7676
09:23:38|0.7676
09:23:39|0.7676
09:23:40|0.7676
09:23:40|0.7676
09:23:42|0.7676
09:23:43|0.7676
09:23:44|0.7676
09:23:44|0.76733
09:23:46|0.76733
09:23:47|0.76733
09:23:48|0.76733
09:23:48|0.76733
09:23:49|0.76733
09:23:50|0.76733
09:23:51|0.76733
09:23:53|0.76749
09:23:54|0.76749
09:23:54|0.76749
09:23:56|0.76749
09:23:56|0.76749
09:23:57|0.76749
09:23:58|0.76749
09:23:59|0.76749
09:24:01|0.76749
09:24:01|0.76749
09:24:02|0.76749
09:24:04|0.76749
09:24:04|0.76749
09:24:06|0.76749
09:24:06|0.76749
09:24:08|0.76749
09:24:09|0.76749
09:24:10|0.76749
09:24:11|0.76749
09:24:12|0.76749
09:24:13|0.76749
09:24:15|0.76748
09:24:16|0.76748
09:24:17|0.76748
09:24:19|0.76748
09:24:19|0.76748
09:24:21|0.76748
09:24:21|0.76748
09:24:22|0.76748
09:24:23|0.76748
09:24:24|0.76748
09:24:25|0.76748
09:24:27|0.76748
09:24:27|0.76748
09:24:28|0.76748
09:24:29|0.76748
09:24:30|0.76748
09:24:32|0.76748
09:24:32|0.76748
09:24:33|0.76726
09:24:34|0.76737
09:24:35|0.76737
09:24:36|0.76737
09:24:38|0.76737
09:24:38|0.76777
09:24:39|0.76777
09:24:40|0.76777
09:24:41|0.76777
09:24:42|0.76777
09:24:43|0.76777
09:24:44|0.76777
09:24:45|0.76777
09:24:46|0.7677
09:24:47|0.7677
09:24:48|0.7677
09:24:50|0.7677
09:24:50|0.7677
09:24:51|0.76729
09:24:52|0.76729
09:24:53|0.76729
09:24:55|0.76729
09:24:56|0.76729
09:24:56|0.76729
09:24:57|0.76729
09:24:58|0.76737
09:24:59|0.767
09:25:01|0.767
09:25:02|0.767
09:25:02|0.76725
09:25:03|0.76725
09:25:05|0.76725
09:25:05|0.76725
09:25:06|0.76725
09:25:07|0.76725
09:25:08|0.76725
09:25:09|0.76725
09:25:11|0.76725
09:25:12|0.76739
09:25:13|0.76781
09:25:14|0.76781
09:25:15|0.76781
09:25:16|0.76781
09:25:18|0.76781
09:25:18|0.76781
09:25:19|0.76781
09:25:20|0.76781
09:25:21|0.76781
09:25:23|0.76781
09:25:23|0.76781
09:25:24|0.76781
09:25:25|0.76781
09:25:26|0.76781
09:25:28|0.76781
09:25:29|0.76781
09:25:29|0.76781
09:25:30|0.76781
09:25:31|0.76781
09:25:32|0.76828
09:25:33|0.76828
09:25:35|0.76828
09:25:36|0.76828
09:25:37|0.76828
09:25:38|0.76828
09:25:39|0.76828
09:25:39|0.76828
09:25:41|0.76828
09:25:42|0.76828
09:25:43|0.76842
09:25:44|0.76842
09:25:45|0.76842
09:25:46|0.76842
09:25:47|0.76842
09:25:48|0.76842
09:25:49|0.76842
09:25:50|0.76842
09:25:51|0.76842
09:25:52|0.76842
09:25:53|0.76842
09:25:54|0.76842
09:25:55|0.76842
09:25:57|0.76818
09:25:57|0.76818
09:25:58|0.76818
09:26:00|0.76818
09:26:00|0.76818
09:26:01|0.76818
09:26:02|0.76818
09:26:03|0.76818
09:26:05|0.76818
09:26:06|0.76818
09:26:06|0.76808
09:26:07|0.76808
09:26:08|0.76808
09:26:10|0.76808
09:26:11|0.76808
09:26:12|0.76808
09:26:13|0.76808
09:26:14|0.76808
09:26:15|0.76808
09:26:17|0.768
09:26:17|0.76796
09:26:19|0.76796
09:26:20|0.76796
09:26:21|0.76796
09:26:21|0.76796
09:26:23|0.76796
09:26:23|0.76796
09:26:25|0.76796
09:26:26|0.76796
09:26:26|0.76796
09:26:27|0.76796
09:26:29|0.76796
09:26:29|0.76796
09:26:30|0.76796
09:26:32|0.76796
09:26:32|0.76796
09:26:33|0.76796
09:26:35|0.76796
09:26:36|0.76796
09:26:36|0.76796
09:26:37|0.76809
09:26:38|0.76809
09:26:40|0.76809
09:26:40|0.76809
09:26:41|0.76809
09:26:42|0.76809
09:26:44|0.76809
09:26:44|0.76809
09:26:45|0.76809
09:26:46|0.76809
09:26:47|0.76809
09:26:48|0.76809
09:26:50|0.76809
09:26:50|0.76809
09:26:51|0.76837
09:26:53|0.76837
09:26:54|0.76837
09:26:55|0.76837
09:26:56|0.76837
09:26:57|0.76837
09:26:59|0.76837
09:26:59|0.76837
09:27:01|0.76868
09:27:02|0.76868
09:27:02|0.76868
09:27:03|0.76868
09:27:05|0.76868
09:27:06|0.76868
09:27:06|0.76868
09:27:07|0.76868
09:27:08|0.76868
09:27:09|0.76868
09:27:10|0.76868
09:27:12|0.76868
09:27:13|0.76868
09:27:14|0.76868
09:27:15|0.76868
09:27:16|0.76868
09:27:17|0.76868
09:27:18|0.76886
09:27:19|0.76893
09:27:20|0.76893
09:27:21|0.76886
09:27:22|0.76886
09:27:24|0.76927
09:27:24|0.76927
09:27:25|0.76927
09:27:27|0.76927
09:27:27|0.76927
09:27:29|0.76927
09:27:30|0.76927
09:27:31|0.76927
09:27:32|0.76927
09:27:33|0.76927
09:27:34|0.76927
09:27:35|0.76927
09:27:36|0.76927
09:27:37|0.76927
09:27:38|0.76927
09:27:39|0.76927
09:27:40|0.76927
09:27:41|0.76927
09:27:42|0.76927
09:27:43|0.76927
09:27:44|0.76927
09:27:45|0.76927
09:27:46|0.76927
09:27:48|0.76927
09:27:48|0.76927
09:27:49|0.769
09:27:50|0.769
09:27:51|0.769
09:27:52|0.769
09:27:54|0.769
09:27:54|0.769
09:27:55|0.769
09:27:56|0.769
09:27:57|0.769
09:27:59|0.769
09:27:59|0.769
09:28:00|0.769
09:28:02|0.769
09:28:02|0.76875
09:28:04|0.76875
09:28:05|0.76875
09:28:06|0.76875
09:28:07|0.76875
09:28:07|0.76875
09:28:09|0.7686
09:28:09|0.7686
09:28:11|0.76869
09:28:12|0.76869
09:28:13|0.76869
09:28:14|0.76869
09:28:15|0.7686
09:28:17|0.7686
09:28:18|0.7686
09:28:19|0.7686
09:28:20|0.76861
09:28:21|0.76861
09:28:22|0.76861
09:28:23|0.7686
09:28:24|0.7686
09:28:25|0.7686
09:28:26|0.7686
09:28:27|0.7686
09:28:28|0.7686
09:28:29|0.7686
09:28:30|0.7686
09:28:31|0.7686
09:28:33|0.76861
09:28:33|0.76861
09:28:34|0.76861
09:28:35|0.76907
09:28:36|0.76907
09:28:37|0.76907
09:28:38|0.76907
09:28:39|0.76907
09:28:40|0.76907
09:28:41|0.76907
09:28:43|0.76907
09:28:43|0.76907
09:28:44|0.76907
09:28:45|0.76907
09:28:46|0.76907
09:28:48|0.76907
09:28:48|0.76907
09:28:49|0.76907
09:28:50|0.76907
09:28:51|0.76907
09:28:52|0.76907
09:28:53|0.76907
09:28:54|0.76907
09:28:55|0.76907
09:28:56|0.76907
09:28:57|0.76907
09:28:58|0.76907
09:28:59|0.76907
09:29:00|0.76907
09:29:01|0.76907
09:29:02|0.76907
09:29:03|0.76907
09:29:04|0.76907
09:29:06|0.76907
09:29:06|0.76907
09:29:07|0.76907
09:29:08|0.76907
09:29:10|0.76907
09:29:11|0.76907
09:29:12|0.76907
09:29:12|0.76907
09:29:13|0.76943
09:29:15|0.76943
09:29:16|0.76943
09:29:17|0.76943
09:29:18|0.76943
09:29:19|0.76943
09:29:20|0.76943
09:29:21|0.76943
09:29:22|0.76943
09:29:22|0.76943
09:29:24|0.76943
09:29:25|0.76943
09:29:26|0.76943
09:29:27|0.76915
09:29:28|0.76915
09:29:29|0.76915
09:29:30|0.76915
09:29:31|0.77001
09:29:32|0.77001
09:29:33|0.77
09:29:34|0.77
09:29:35|0.77001
09:29:36|0.77001
09:29:38|0.76982
09:29:39|0.76982
09:29:39|0.76982
09:29:41|0.76982
09:29:41|0.76982
09:29:43|0.76982
09:29:44|0.76982
09:29:45|0.76982
09:29:45|0.76982
09:29:47|0.76982
09:29:47|0.76982
09:29:49|0.76982
09:29:49|0.76982
09:29:50|0.76982
09:29:52|0.76982
09:29:52|0.76982
09:29:53|0.76982
09:29:54|0.76982
09:29:56|0.76982
09:29:56|0.76982
09:29:58|0.76982
09:29:58|0.76982
09:30:00|0.76982
09:30:00|0.7699
09:30:01|0.7699
09:30:02|0.7699
09:30:03|0.77034
09:30:05|0.77034
09:30:05|0.77034
09:30:07|0.77034
09:30:08|0.7704
09:30:08|0.77075
09:30:09|0.77109
09:30:10|0.77111
09:30:11|0.77076
09:30:12|0.77076
09:30:13|0.77076
09:30:15|0.77068
09:30:16|0.77068
09:30:18|0.77068
09:30:18|0.77068
09:30:20|0.77059
09:30:21|0.77048
09:30:22|0.77074
09:30:23|0.77074
09:30:24|0.77068
09:30:25|0.77043
09:30:26|0.77043
09:30:26|0.77043
09:30:28|0.77043
09:30:29|0.77046
09:30:30|0.77046
09:30:31|0.77046
09:30:32|0.77046
09:30:33|0.77046
09:30:34|0.77046
09:30:35|0.77046
09:30:36|0.77046
09:30:37|0.77026
09:30:38|0.77037
09:30:39|0.77037
09:30:40|0.77037
09:30:41|0.77046
09:30:42|0.77046
09:30:43|0.77028
09:30:44|0.77028
09:30:45|0.77028
09:30:46|0.77028
09:30:47|0.77028
09:30:48|0.77028
09:30:49|0.77028
09:30:50|0.77028
09:30:52|0.77028
09:30:52|0.77028
09:30:53|0.77028
09:30:54|0.77028
09:30:55|0.77028
09:30:56|0.77028
09:30:58|0.77033
09:30:59|0.77033
09:30:59|0.77033
09:31:00|0.77033
09:31:01|0.77033
09:31:03|0.77019
09:31:03|0.77019
09:31:04|0.77019
09:31:05|0.77019
09:31:07|0.77019
09:31:08|0.77019
09:31:09|0.77019
09:31:10|0.77019
09:31:10|0.77019
09:31:11|0.77019
09:31:13|0.77019
09:31:14|0.7697
09:31:15|0.7697
09:31:17|0.7697
09:31:18|0.7697
09:31:19|0.7697
09:31:20|0.7697
09:31:21|0.7697
09:31:21|0.7697
09:31:22|0.7697
09:31:24|0.7697
09:31:25|0.7697
09:31:26|0.7697
09:31:27|0.7697
09:31:27|0.7697
09:31:29|0.7697
09:31:30|0.7697
09:31:31|0.7697
09:31:32|0.7697
09:31:33|0.7697
09:31:34|0.7697
09:31:35|0.7697
09:31:36|0.7697
09:31:37|0.7697
09:31:38|0.7697
09:31:40|0.76929
09:31:41|0.76929
09:31:41|0.76929
09:31:43|0.76929
09:31:43|0.76929
09:31:45|0.76927
09:31:46|0.76927
09:31:47|0.76927
09:31:48|0.76927
09:31:49|0.76927
09:31:49|0.76927
09:31:51|0.76927
09:31:52|0.76927
09:31:53|0.76899
09:31:53|0.76899
09:31:54|0.76899
09:31:56|0.76899
09:31:57|0.76899
09:31:58|0.76899
09:31:58|0.76899
09:32:00|0.76898
09:32:03|0.76887
09:32:03|0.76887
09:32:04|0.76887
09:32:05|0.76896
09:32:06|0.76896
09:32:07|0.76896
09:32:08|0.76896
09:32:09|0.76896
09:32:10|0.76896
09:32:11|0.76896
09:32:12|0.76896
09:32:14|0.76896
09:32:14|0.76896
09:32:15|0.76896
09:32:17|0.76896
09:32:17|0.76896
09:32:20|0.76884
09:32:21|0.76884
09:32:22|0.76884
09:32:23|0.76884
09:32:24|0.76884
09:32:26|0.76884
09:32:26|0.76884
09:32:27|0.76884
09:32:28|0.76884
09:32:29|0.76884
09:32:30|0.76884
09:32:31|0.76884
09:32:32|0.76884
09:32:33|0.76876
09:32:34|0.76876
09:32:36|0.76876
09:32:37|0.76893
09:32:37|0.76893
09:32:39|0.76893
09:32:40|0.76893
09:32:40|0.76893
09:32:41|0.76893
09:32:42|0.76893
09:32:44|0.76893
09:32:44|0.76909
09:32:45|0.76909
09:32:47|0.76909
09:32:47|0.76909
09:32:48|0.76909
09:32:49|0.76909
09:32:50|0.76909
09:32:52|0.76909
09:32:53|0.76909
09:32:53|0.76909
09:32:55|0.76909
09:32:56|0.76931
09:32:57|0.76931
09:32:58|0.76931
09:32:58|0.76931
09:33:00|0.76931
09:33:01|0.76931
09:33:02|0.76931
09:33:03|0.76894
09:33:04|0.76909
09:33:05|0.76909
09:33:06|0.76909
09:33:07|0.76909
09:33:08|0.76863
09:33:09|0.76863
09:33:10|0.76863
09:33:11|0.76821
09:33:12|0.76824
09:33:13|0.76824
09:33:15|0.76824
09:33:15|0.76824
09:33:16|0.76824
09:33:17|0.76824
09:33:19|0.76824
09:33:19|0.76824
09:33:21|0.76824
09:33:22|0.76824
09:33:23|0.76824
09:33:24|0.76824
09:33:25|0.76824
09:33:26|0.76824
09:33:27|0.76824
09:33:28|0.76824
09:33:30|0.76824
09:33:31|0.76824
09:33:32|0.76824
09:33:33|0.76824
09:33:34|0.76824
09:33:36|0.76824
09:33:36|0.76824
09:33:37|0.76824
09:33:38|0.76824
09:33:39|0.76824
09:33:40|0.76824
09:33:41|0.76824
09:33:42|0.76824
09:33:43|0.76834
09:33:44|0.76834
09:33:45|0.76834
09:33:46|0.76834
09:33:47|0.76834
09:33:48|0.76834
09:33:49|0.76827
09:33:50|0.76827
09:33:51|0.76827
09:33:52|0.76827
09:33:53|0.76827
09:33:54|0.76827
09:33:55|0.76827
09:33:56|0.76827
09:33:57|0.76827
09:33:58|0.76827
09:33:59|0.76827
09:34:00|0.76827
09:34:01|0.76827
09:34:02|0.76827
09:34:04|0.76827
09:34:04|0.76827
09:34:05|0.76827
09:34:06|0.76827
09:34:07|0.76848
09:34:08|0.76848
09:34:09|0.76848
09:34:10|0.76848
09:34:11|0.76848
09:34:12|0.76848
09:34:13|0.76849
09:34:14|0.76849
09:34:15|0.76849
09:34:16|0.76849
09:34:17|0.76849
09:34:18|0.76849
09:34:19|0.76849
09:34:21|0.76849
09:34:22|0.76849
09:34:23|0.76849
09:34:25|0.76872
09:34:25|0.76872
09:34:27|0.76872
09:34:27|0.76872
09:34:28|0.76872
09:34:29|0.76851
09:34:30|0.76851
09:34:31|0.76851
09:34:33|0.76851
09:34:33|0.76851
09:34:34|0.76851
09:34:35|0.76852
09:34:36|0.76852
09:34:38|0.76852
09:34:39|0.76852
09:34:40|0.76852
09:34:40|0.76852
09:34:41|0.76852
09:34:42|0.76852
09:34:43|0.76852
09:34:44|0.76849
09:34:45|0.76849
09:34:47|0.76849
09:34:47|0.76849
09:34:48|0.76849
09:34:49|0.76849
09:34:50|0.76849
09:34:51|0.76849
09:34:53|0.76849
09:34:54|0.76849
09:34:54|0.76849
09:34:56|0.76849
09:34:57|0.76849
09:34:57|0.76849
09:34:59|0.76849
09:34:59|0.76849
09:35:00|0.76849
09:35:02|0.76849
09:35:03|0.76849
09:35:04|0.76849
09:35:05|0.76849
09:35:06|0.76849
09:35:07|0.76849
09:35:08|0.76849
09:35:09|0.76849
09:35:10|0.76849
09:35:11|0.76849
09:35:12|0.76849
09:35:13|0.76849
09:35:14|0.76849
09:35:15|0.76849
09:35:16|0.76849
09:35:17|0.76849
09:35:18|0.76849
09:35:20|0.76849
09:35:20|0.76849
09:35:21|0.76849
09:35:22|0.76849
09:35:24|0.76849
09:35:25|0.76826
09:35:25|0.76826
09:35:26|0.76826
09:35:28|0.76826
09:35:29|0.76826
09:35:30|0.76826
09:35:31|0.76826
09:35:32|0.76826
09:35:33|0.76826
09:35:34|0.76826
09:35:35|0.76826
09:35:36|0.76826
09:35:37|0.76826
09:35:38|0.76826
09:35:39|0.76826
09:35:40|0.76826
09:35:41|0.76826
09:35:42|0.76845
09:35:43|0.76845
09:35:44|0.76845
09:35:46|0.76845
09:35:47|0.76845
09:35:48|0.76845
09:35:49|0.76845
09:35:50|0.76845
09:35:51|0.76845
09:35:52|0.76845
09:35:53|0.76845
09:35:54|0.76845
09:35:55|0.76845
09:35:56|0.76845
09:35:57|0.76845
09:35:58|0.76845
09:35:59|0.76845
09:36:00|0.76845
09:36:01|0.76845
09:36:02|0.76845
09:36:03|0.76845
09:36:04|0.76845
09:36:05|0.76845
09:36:06|0.76845
09:36:07|0.76845
09:36:08|0.76845
09:36:09|0.76845
09:36:10|0.76838
09:36:11|0.76838
09:36:12|0.76853
09:36:13|0.76853
09:36:14|0.76882
09:36:15|0.76882
09:36:16|0.76882
09:36:17|0.76882
09:36:18|0.76882
09:36:19|0.76882
09:36:20|0.76882
09:36:21|0.76882
09:36:22|0.76882
09:36:23|0.76882
09:36:24|0.76882
09:36:26|0.76882
09:36:26|0.76882
09:36:28|0.76882
09:36:29|0.76882
09:36:30|0.76882
09:36:31|0.76882
09:36:32|0.76882
09:36:33|0.76882
09:36:35|0.76882
09:36:35|0.76882
09:36:36|0.76882
09:36:37|0.76935
09:36:39|0.76935
09:36:40|0.76935
09:36:40|0.76935
09:36:42|0.76935
09:36:42|0.76935
09:36:44|0.76935
09:36:44|0.76935
09:36:45|0.76935
09:36:47|0.76935
09:36:47|0.76935
09:36:49|0.76935
09:36:50|0.76935
09:36:51|0.76935
09:36:52|0.76935
09:36:52|0.76935
09:36:54|0.76967
09:36:55|0.76967
09:36:55|0.76967
09:36:57|0.76967
09:36:58|0.76967
09:36:58|0.76967
09:37:00|0.76967
09:37:01|0.76967
09:37:02|0.76967
09:37:03|0.76964
09:37:04|0.76964
09:37:05|0.76964
09:37:06|0.76964
09:37:07|0.76964
09:37:08|0.76964
09:37:09|0.76964
09:37:09|0.76964
09:37:11|0.76964
09:37:11|0.76964
09:37:12|0.76964
09:37:14|0.76964
09:37:15|0.76964
09:37:16|0.76942
09:37:17|0.76942
09:37:18|0.76942
09:37:19|0.76942
09:37:20|0.76942
09:37:22|0.76942
09:37:23|0.76942
09:37:23|0.76942
09:37:24|0.76942
09:37:26|0.76942
09:37:26|0.76942
09:37:28|0.76942
09:37:29|0.76942
09:37:30|0.76942
09:37:31|0.76942
09:37:32|0.76942
09:37:33|0.76942
09:37:34|0.76942
09:37:35|0.76942
09:37:37|0.76942
09:37:37|0.76972
09:37:38|0.76972
09:37:39|0.76972
09:37:40|0.76972
09:37:41|0.76972
09:37:43|0.76972
09:37:43|0.76972
09:37:44|0.76972
09:37:45|0.76972
09:37:46|0.76974
09:37:47|0.76986
09:37:48|0.77028
09:37:49|0.77017
09:37:50|0.7702
09:37:51|0.7702
09:37:52|0.7702
09:37:54|0.7702
09:37:54|0.7702
09:37:55|0.77028
09:37:56|0.77032
09:37:57|0.77046
09:37:58|0.77029
09:37:59|0.77029
09:38:00|0.77029
09:38:01|0.7703
09:38:02|0.77029
09:38:03|0.77065
09:38:04|0.77065
09:38:06|0.77065
09:38:06|0.77061
09:38:07|0.77061
09:38:08|0.77061
09:38:09|0.7711
09:38:10|0.7711
09:38:11|0.7711
09:38:12|0.7711
09:38:13|0.7711
09:38:14|0.77094
09:38:15|0.7711
09:38:17|0.7711
09:38:17|0.7711
09:38:18|0.77086
09:38:20|0.77086
09:38:20|0.77086
09:38:21|0.77086
09:38:23|0.77086
09:38:24|0.77086
09:38:25|0.77086
09:38:27|0.77086
09:38:27|0.77086
09:38:29|0.77086
09:38:30|0.77086
09:38:32|0.77086
09:38:32|0.77086
09:38:33|0.77086
09:38:34|0.77086
09:38:35|0.77086
09:38:37|0.77086
09:38:38|0.77086
09:38:39|0.77086
09:38:40|0.77086
09:38:41|0.77086
09:38:42|0.77086
09:38:43|0.77086
09:38:44|0.77086
09:38:44|0.77086
09:38:45|0.77086
09:38:47|0.77086
09:38:47|0.77086
09:38:48|0.77086
09:38:50|0.77089
09:38:51|0.77089
09:38:52|0.77089
09:38:53|0.77089
09:38:53|0.77089
09:38:55|0.77089
09:38:56|0.77089
09:38:56|0.77089
09:38:58|0.77089
09:38:58|0.77089
09:39:00|0.77089
09:39:01|0.77089
09:39:02|0.77089
09:39:03|0.77089
09:39:04|0.77089
09:39:05|0.77089
09:39:06|0.77089
09:39:07|0.77089
09:39:08|0.77086
09:39:09|0.77086
09:39:10|0.77049
09:39:11|0.77049
09:39:12|0.77049
09:39:13|0.77049
09:39:14|0.77049
09:39:15|0.77049
09:39:16|0.77049
09:39:17|0.77026
09:39:18|0.77026
09:39:19|0.77026
09:39:20|0.77026
09:39:21|0.77026
09:39:22|0.77026
09:39:24|0.77026
09:39:25|0.7702
09:39:26|0.7702
09:39:27|0.7702
09:39:28|0.7702
09:39:29|0.7702
09:39:29|0.7702
09:39:30|0.7702
09:39:32|0.7702
09:39:33|0.7702
09:39:34|0.7702
09:39:35|0.7702
09:39:35|0.7702
09:39:36|0.7702
09:39:38|0.7702
09:39:39|0.7702
09:39:40|0.7702
09:39:41|0.7702
09:39:42|0.76999
09:39:43|0.76999
09:39:44|0.76999
09:39:44|0.76999
09:39:46|0.76999
09:39:47|0.76999
09:39:48|0.76999
09:39:49|0.76999
09:39:50|0.76999
09:39:50|0.76964
09:39:52|0.76954
09:39:52|0.76954
09:39:54|0.7695
09:39:55|0.7695
09:39:56|0.7695
09:39:58|0.76949
09:39:58|0.76949
09:39:59|0.76949
09:40:00|0.76949
09:40:02|0.76949
09:40:02|0.76949
09:40:04|0.76949
09:40:05|0.76949
09:40:06|0.76947
09:40:07|0.76947
09:40:09|0.76947
09:40:10|0.76947
09:40:10|0.76947
09:40:12|0.76947
09:40:12|0.76947
09:40:13|0.76947
09:40:15|0.76947
09:40:15|0.76947
09:40:16|0.76947
09:40:18|0.76947
09:40:18|0.76947
09:40:19|0.76947
09:40:21|0.76947
09:40:22|0.76947
09:40:22|0.76947
09:40:27|0.76947
09:40:28|0.76956
09:40:28|0.76956
09:40:30|0.76956
09:40:31|0.76956
09:40:32|0.76956
09:40:33|0.76956
09:40:34|0.76956
09:40:35|0.76956
09:40:36|0.76956
09:40:37|0.76986
09:40:38|0.76986
09:40:39|0.76986
09:40:40|0.76986
09:40:41|0.76986
09:40:42|0.76986
09:40:43|0.76986
09:40:44|0.76986
09:40:45|0.76986
09:40:46|0.76986
09:40:47|0.76986
09:40:48|0.76985
09:40:49|0.76985
09:40:50|0.76985
09:40:51|0.76985
09:40:52|0.76985
09:40:53|0.76985
09:40:54|0.76985
09:40:55|0.76985
09:40:56|0.76985
09:40:57|0.76985
09:40:58|0.76985
09:40:59|0.76985
09:41:00|0.76985
09:41:01|0.76985
09:41:02|0.77022
09:41:03|0.77022
09:41:05|0.77022
09:41:06|0.77022
09:41:07|0.77022
09:41:08|0.77022
09:41:09|0.77022
09:41:10|0.77022
09:41:11|0.77022
09:41:12|0.77022
09:41:13|0.77022
09:41:14|0.77031
09:41:15|0.77031
09:41:16|0.77031
09:41:17|0.77031
09:41:18|0.77031
09:41:19|0.77031
09:41:21|0.77031
09:41:22|0.77031
09:41:22|0.77031
09:41:24|0.77031
09:41:25|0.77074
09:41:26|0.77074
09:41:27|0.77074
09:41:28|0.77074
09:41:29|0.77074
09:41:30|0.77074
09:41:31|0.77068
09:41:32|0.77068
09:41:33|0.77073
09:41:34|0.77073
09:41:36|0.77073
09:41:36|0.77073
09:41:37|0.77073
09:41:38|0.77073
09:41:39|0.77073
09:41:40|0.77073
09:41:42|0.77073
09:41:42|0.77073
09:41:43|0.77073
09:41:44|0.77073
09:41:45|0.77073
09:41:46|0.77073
09:41:47|0.77073
09:41:48|0.77073
09:41:49|0.77007
09:41:51|0.77007
09:41:51|0.77007
09:41:52|0.77007
09:41:54|0.77007
09:41:54|0.76976
09:41:55|0.76976
09:41:56|0.76976
09:41:57|0.76976
09:41:58|0.76976
09:42:00|0.76976
09:42:01|0.76976
09:42:02|0.76923
09:42:03|0.76923
09:42:05|0.76916
09:42:05|0.76909
09:42:07|0.76909
09:42:08|0.76909
09:42:09|0.76909
09:42:09|0.76909
09:42:10|0.76909
09:42:11|0.76909
09:42:13|0.76917
09:42:13|0.76961
09:42:14|0.76961
09:42:16|0.76961
09:42:17|0.76961
09:42:18|0.76961
09:42:19|0.76959
09:42:20|0.76959
09:42:21|0.76959
09:42:22|0.76959
09:42:23|0.76959
09:42:24|0.76959
09:42:25|0.76959
09:42:26|0.76959
09:42:26|0.76959
09:42:28|0.76959
09:42:29|0.76959
09:42:30|0.76959
09:42:31|0.76959
09:42:32|0.76959
09:42:32|0.76959
09:42:34|0.76959
09:42:35|0.76959
09:42:36|0.76959
09:42:37|0.76959
09:42:38|0.76959
09:42:39|0.76959
09:42:40|0.76959
09:42:41|0.76939
09:42:42|0.7686
09:42:43|0.7686
09:42:44|0.7686
09:42:45|0.7686
09:42:46|0.7686
09:42:47|0.7686
09:42:48|0.7686
09:42:49|0.7686
09:42:50|0.7686
09:42:52|0.76868
09:42:52|0.76889
09:42:53|0.76889
09:42:54|0.76889
09:42:55|0.76889
09:42:57|0.76889
09:42:57|0.76889
09:42:58|0.76889
09:42:59|0.76891
09:43:00|0.76891
09:43:02|0.76891
09:43:04|0.76891
09:43:04|0.76891
09:43:05|0.76891
09:43:06|0.76891
09:43:08|0.76891
09:43:08|0.76891
09:43:10|0.76891
09:43:10|0.76891
09:43:11|0.76891
09:43:12|0.76891
09:43:14|0.76891
09:43:15|0.76891
09:43:16|0.76891
09:43:16|0.76891
09:43:17|0.76891
09:43:19|0.76891
09:43:20|0.76891
09:43:20|0.76891
09:43:22|0.76891
09:43:23|0.76891
09:43:23|0.76891
09:43:25|0.76891
09:43:26|0.76901
09:43:27|0.76901
09:43:28|0.76901
09:43:29|0.76901
09:43:30|0.76901
09:43:31|0.76968
09:43:32|0.76968
09:43:33|0.76968
09:43:34|0.76968
09:43:35|0.76968
09:43:36|0.76968
09:43:37|0.76968
09:43:38|0.76892
09:43:39|0.76892
09:43:40|0.76892
09:43:41|0.76892
09:43:42|0.76892
09:43:43|0.76892
09:43:44|0.76892
09:43:45|0.76892
09:43:46|0.76892
09:43:47|0.76892
09:43:48|0.76892
09:43:49|0.76891
09:43:50|0.76891
09:43:51|0.76891
09:43:52|0.76891
09:43:53|0.76891
09:43:54|0.76891
09:43:55|0.76891
09:43:56|0.76891
09:43:57|0.76891
09:43:58|0.76891
09:43:59|0.76896
09:44:00|0.76896
09:44:01|0.76893
09:44:02|0.76893
09:44:04|0.76893
09:44:05|0.76893
09:44:06|0.76893
09:44:07|0.76893
09:44:07|0.76893
09:44:09|0.76893
09:44:10|0.76893
09:44:11|0.76893
09:44:12|0.76893
09:44:13|0.76893
09:44:14|0.76893
09:44:15|0.76893
09:44:16|0.76893
09:44:17|0.76893
09:44:18|0.76893
09:44:19|0.76893
09:44:20|0.76893
09:44:21|0.76893
09:44:22|0.76893
09:44:23|0.76893
09:44:24|0.76893
09:44:25|0.76893
09:44:26|0.76893
09:44:27|0.76893
09:44:28|0.76893
09:44:29|0.76893
09:44:30|0.76893
09:44:31|0.76893
09:44:32|0.76893
09:44:33|0.76893
09:44:34|0.76893
09:44:35|0.76893
09:44:36|0.76893
09:44:37|0.76893
09:44:38|0.76893
09:44:39|0.76893
09:44:40|0.76893
09:44:41|0.76893
09:44:42|0.769
09:44:43|0.769
09:44:44|0.769
09:44:45|0.769
09:44:46|0.769
09:44:47|0.769
09:44:48|0.769
09:44:49|0.769
09:44:50|0.769
09:44:51|0.769
09:44:52|0.769
09:44:53|0.769
09:44:54|0.769
09:44:55|0.769
09:44:56|0.769
09:44:57|0.769
09:44:58|0.769
09:44:59|0.769
09:45:00|0.769
09:45:01|0.769
09:45:02|0.76921
09:45:03|0.76921
09:45:05|0.76921
09:45:06|0.76921
09:45:08|0.76947
09:45:08|0.76947
09:45:09|0.76947
09:45:10|0.76947
09:45:12|0.76947
09:45:12|0.76947
09:45:14|0.76947
09:45:15|0.76947
09:45:15|0.77014
09:45:17|0.76997
09:45:18|0.76997
09:45:19|0.76997
09:45:20|0.76997
09:45:21|0.76997
09:45:22|0.76997
09:45:23|0.76997
09:45:24|0.76997
09:45:25|0.76997
09:45:26|0.76996
09:45:27|0.76996
09:45:28|0.76996
09:45:30|0.76996
09:45:30|0.76996
09:45:31|0.76996
09:45:32|0.76996
09:45:33|0.76996
09:45:35|0.76996
09:45:36|0.76996
09:45:36|0.76996
09:45:38|0.76996
09:45:38|0.76996
09:45:39|0.76996
09:45:41|0.76996
09:45:41|0.76996
09:45:43|0.76996
09:45:44|0.76996
09:45:44|0.76996
09:45:46|0.76996
09:45:47|0.7694
09:45:47|0.7694
09:45:49|0.7694
09:45:49|0.7694
09:45:51|0.7694
09:45:52|0.7694
09:45:52|0.7694
09:45:54|0.7694
09:45:54|0.769
09:45:55|0.769
09:45:57|0.769
09:45:58|0.769
09:45:58|0.769
09:46:00|0.769
09:46:00|0.769
09:46:02|0.769
09:46:03|0.769
09:46:03|0.769
09:46:05|0.769
09:46:07|0.769
09:46:08|0.769
09:46:09|0.769
09:46:10|0.769
09:46:11|0.769
09:46:12|0.769
09:46:13|0.769
09:46:14|0.769
09:46:15|0.769
09:46:16|0.769
09:46:17|0.76912
09:46:18|0.76912
09:46:19|0.76912
09:46:20|0.76912
09:46:21|0.76912
09:46:22|0.76912
09:46:22|0.76912
09:46:24|0.76912
09:46:25|0.76912
09:46:26|0.76912
09:46:27|0.76912
09:46:28|0.76912
09:46:29|0.76912
09:46:30|0.76912
09:46:31|0.76912
09:46:32|0.76912
09:46:33|0.76912
09:46:34|0.76912
09:46:35|0.76912
09:46:37|0.76912
09:46:37|0.76912
09:46:38|0.76912
09:46:40|0.76912
09:46:41|0.76912
09:46:41|0.76912
09:46:43|0.76912
09:46:43|0.76912
09:46:45|0.76912
09:46:45|0.76912
09:46:46|0.76912
09:46:48|0.76912
09:46:48|0.76912
09:46:50|0.76912
09:46:51|0.76912
09:46:52|0.76912
09:46:53|0.76912
09:46:54|0.76912
09:46:55|0.76912
09:46:56|0.76912
09:46:57|0.76912
09:46:58|0.76912
09:46:59|0.76912
09:47:00|0.76912
09:47:01|0.76912
09:47:02|0.76912
09:47:03|0.76912
09:47:04|0.76912
09:47:06|0.76912
09:47:07|0.76912
09:47:08|0.76912
09:47:09|0.76912
09:47:10|0.76912
09:47:12|0.76912
09:47:12|0.76936
09:47:14|0.76936
09:47:14|0.76936
09:47:15|0.76936
09:47:16|0.76936
09:47:17|0.76936
09:47:18|0.76936
09:47:20|0.76936
09:47:20|0.76936
09:47:21|0.76936
09:47:23|0.76936
09:47:24|0.76936
09:47:25|0.76936
09:47:26|0.76936
09:47:27|0.76936
09:47:28|0.76936
09:47:29|0.76936
09:47:30|0.76936
09:47:31|0.76936
09:47:32|0.76936
09:47:34|0.76936
09:47:34|0.76936
09:47:35|0.76936
09:47:36|0.76936
09:47:37|0.76936
09:47:38|0.76936
09:47:39|0.76936
09:47:41|0.76936
09:47:41|0.76936
09:47:42|0.76936
09:47:43|0.76936
09:47:44|0.76936
09:47:45|0.76936
09:47:46|0.76936
09:47:47|0.76936
09:47:48|0.7697
09:47:49|0.7697
09:47:50|0.7697
09:47:51|0.7697
09:47:52|0.7697
09:47:53|0.7697
09:47:54|0.7697
09:47:55|0.7697
09:47:56|0.7697
09:47:57|0.7697
09:47:58|0.7697
09:47:59|0.7697
09:48:00|0.7697
09:48:01|0.7697
09:48:02|0.7697
09:48:04|0.7697
09:48:04|0.7697
09:48:05|0.7697
09:48:06|0.7697
09:48:08|0.7697
09:48:09|0.7697
09:48:10|0.77018
09:48:11|0.77018
09:48:12|0.77018
09:48:14|0.77018
09:48:15|0.77018
09:48:16|0.77018
09:48:17|0.77032
09:48:17|0.77032
09:48:18|0.77032
09:48:20|0.77033
09:48:21|0.77005
09:48:22|0.77005
09:48:22|0.77005
09:48:24|0.77005
09:48:25|0.77005
09:48:26|0.77005
09:48:26|0.76981
09:48:28|0.76981
09:48:29|0.76981
09:48:30|0.76981
09:48:31|0.76981
09:48:32|0.76981
09:48:33|0.76981
09:48:34|0.76981
09:48:35|0.76981
09:48:36|0.76981
09:48:37|0.76981
09:48:38|0.76981
09:48:39|0.76981
09:48:40|0.76981
09:48:41|0.76981
09:48:42|0.76981
09:48:43|0.76981
09:48:44|0.76981
09:48:45|0.76981
09:48:46|0.77025
09:48:47|0.77025
09:48:48|0.77025
09:48:49|0.77025
09:48:50|0.77025
09:48:51|0.77025
09:48:52|0.77025
09:48:53|0.77025
09:48:54|0.77025
09:48:55|0.77025
09:48:56|0.77025
09:48:57|0.77025
09:48:58|0.77025
09:48:59|0.77025
09:49:00|0.77025
09:49:01|0.77025
09:49:03|0.77025
09:49:03|0.77025
09:49:05|0.77025
09:49:05|0.77025
09:49:06|0.77025
09:49:08|0.77065
09:49:10|0.77065
09:49:11|0.77065
09:49:12|0.771
09:49:13|0.771
09:49:14|0.771
09:49:16|0.771
09:49:16|0.771
09:49:17|0.771
09:49:18|0.771
09:49:20|0.771
09:49:21|0.771
09:49:22|0.77043
09:49:23|0.77043
09:49:24|0.77043
09:49:25|0.77043
09:49:26|0.77043
09:49:27|0.77043
09:49:27|0.77043
09:49:29|0.77043
09:49:29|0.77043
09:49:31|0.77043
09:49:31|0.77043
09:49:33|0.77043
09:49:33|0.77043
09:49:35|0.77043
09:49:35|0.77043
09:49:36|0.77065
09:49:38|0.77049
09:49:38|0.77049
09:49:39|0.77049
09:49:41|0.77049
09:49:42|0.77049
09:49:43|0.77084
09:49:43|0.77084
09:49:45|0.77084
09:49:46|0.77084
09:49:47|0.77084
09:49:48|0.77084
09:49:49|0.77095
09:49:50|0.77095
09:49:51|0.77095
09:49:52|0.77095
09:49:53|0.77095
09:49:54|0.77095
09:49:55|0.77095
09:49:56|0.77095
09:49:57|0.7707
09:49:58|0.7707
09:49:59|0.7707
09:50:00|0.7707
09:50:01|0.7707
09:50:02|0.7707
09:50:04|0.7707
09:50:04|0.7707
09:50:05|0.7707
09:50:06|0.77064
09:50:07|0.77064
09:50:09|0.77064
09:50:10|0.77064
09:50:11|0.77043
09:50:12|0.77043
09:50:13|0.77043
09:50:14|0.77043
09:50:15|0.77043
09:50:16|0.77043
09:50:17|0.77043
09:50:18|0.77043
09:50:20|0.77043
09:50:20|0.77043
09:50:21|0.77043
09:50:22|0.77043
09:50:23|0.77043
09:50:24|0.7706
09:50:26|0.77094
09:50:26|0.77094
09:50:27|0.77094
09:50:28|0.77094
09:50:29|0.77094
09:50:31|0.77094
09:50:31|0.77094
09:50:33|0.77094
09:50:33|0.77094
09:50:35|0.77043
09:50:35|0.77043
09:50:37|0.77043
09:50:38|0.77043
09:50:39|0.77043
09:50:40|0.76991
09:50:41|0.76991
09:50:42|0.76991
09:50:43|0.76991
09:50:45|0.76991
09:50:45|0.76991
09:50:46|0.76991
09:50:48|0.76986
09:50:48|0.76986
09:50:50|0.76986
09:50:50|0.76986
09:50:52|0.76986
09:50:53|0.76986
09:50:54|0.76986
09:50:55|0.76986
09:50:56|0.76986
09:50:57|0.76986
09:50:59|0.76986
09:50:59|0.76986
09:51:00|0.76986
09:51:01|0.76986
09:51:02|0.76986
09:51:03|0.76986
09:51:04|0.76986
09:51:05|0.76986
09:51:06|0.76986
09:51:07|0.76986
09:51:08|0.76986
09:51:09|0.76986
09:51:10|0.76986
09:51:11|0.76986
09:51:12|0.76986
09:51:13|0.76986
09:51:15|0.76986
09:51:15|0.76986
09:51:17|0.76986
09:51:18|0.76986
09:51:19|0.76986
09:51:19|0.76986
09:51:21|0.76986
09:51:22|0.76986
09:51:23|0.76986
09:51:24|0.76986
09:51:25|0.76986
09:51:27|0.76986
09:51:27|0.76986
09:51:28|0.76986
09:51:29|0.76986
09:51:30|0.76986
09:51:31|0.76985
09:51:33|0.76978
09:51:33|0.76971
09:51:34|0.76971
09:51:35|0.76971
09:51:36|0.76932
09:51:37|0.76932
09:51:39|0.76931
09:51:39|0.76931
09:51:41|0.76926
09:51:41|0.76926
09:51:42|0.76926
09:51:43|0.76926
09:51:44|0.76926
09:51:45|0.76926
09:51:47|0.76926
09:51:47|0.76926
09:51:48|0.76908
09:51:49|0.76835
09:51:51|0.76797
09:51:52|0.76797
09:51:52|0.76797
09:51:53|0.76797
09:51:54|0.76797
09:51:55|0.76795
09:51:56|0.76768
09:51:57|0.76772
09:51:58|0.76772
09:52:00|0.76772
09:52:00|0.76772
09:52:01|0.76772
09:52:02|0.76788
09:52:03|0.76788
09:52:05|0.76788
09:52:06|0.76788
09:52:07|0.76788
09:52:08|0.76788
09:52:09|0.76788
09:52:10|0.76788
09:52:11|0.76788
09:52:12|0.76788
09:52:13|0.76788
09:52:14|0.76788
09:52:15|0.76788
09:52:16|0.76788
09:52:17|0.76788
09:52:18|0.76788
09:52:19|0.76788
09:52:20|0.76788
09:52:21|0.76788
09:52:22|0.76788
09:52:23|0.76788
09:52:24|0.76788
09:52:25|0.76788
09:52:26|0.76788
09:52:27|0.76788
09:52:28|0.76788
09:52:29|0.76788
09:52:30|0.76758
09:52:31|0.76758
09:52:32|0.76758
09:52:33|0.76758
09:52:34|0.76758
09:52:35|0.76758
09:52:36|0.76758
09:52:38|0.76758
09:52:38|0.76758
09:52:39|0.76758
09:52:40|0.76758
09:52:41|0.76751
09:52:42|0.76751
09:52:43|0.76751
09:52:44|0.76751
09:52:45|0.76751
09:52:47|0.76751
09:52:47|0.76751
09:52:48|0.76751
09:52:49|0.76751
09:52:50|0.76751
09:52:52|0.76751
09:52:52|0.76751
09:52:53|0.76751
09:52:54|0.76751
09:52:56|0.76751
09:52:56|0.76751
09:52:57|0.76751
09:52:59|0.76751
09:53:00|0.76744
09:53:01|0.76744
09:53:02|0.76744
09:53:03|0.76744
09:53:04|0.76734
09:53:05|0.76666
09:53:06|0.76666
09:53:07|0.76666
09:53:09|0.76666
09:53:09|0.76666
09:53:10|0.76671
09:53:11|0.76671
09:53:12|0.7666
09:53:13|0.7666
09:53:15|0.76652
09:53:15|0.76652
09:53:16|0.76652
09:53:17|0.76652
09:53:18|0.76644
09:53:19|0.76644
09:53:20|0.76608
09:53:21|0.76608
09:53:22|0.76608
09:53:23|0.76608
09:53:24|0.76608
09:53:25|0.76608
09:53:27|0.76607
09:53:27|0.76607
09:53:28|0.76607
09:53:29|0.76607
09:53:31|0.76607
09:53:31|0.76607
09:53:32|0.76636
09:53:34|0.76636
09:53:35|0.76636
09:53:35|0.76636
09:53:37|0.76636
09:53:38|0.76636
09:53:39|0.76636
09:53:40|0.76636
09:53:41|0.76636
09:53:42|0.76636
09:53:43|0.76636
09:53:44|0.76604
09:53:45|0.76604
09:53:46|0.76604
09:53:47|0.76604
09:53:48|0.76604
09:53:50|0.76604
09:53:50|0.76604
09:53:51|0.76604
09:53:52|0.76575
09:53:53|0.76575
09:53:54|0.76575
09:53:55|0.76617
09:53:57|0.76617
09:53:57|0.76567
09:53:59|0.76567
09:54:00|0.76567
09:54:01|0.76567
09:54:02|0.76567
09:54:03|0.76567
09:54:04|0.76567
09:54:06|0.76567
09:54:06|0.76567
09:54:07|0.76567
09:54:08|0.76567
09:54:09|0.7653
09:54:10|0.76521
09:54:12|0.76529
09:54:12|0.76529
09:54:13|0.76529
09:54:14|0.7653
09:54:15|0.7653
09:54:17|0.7653
09:54:17|0.7653
09:54:18|0.7653
09:54:19|0.7653
09:54:21|0.7653
09:54:21|0.7653
09:54:22|0.7653
09:54:23|0.7653
09:54:25|0.76571
09:54:25|0.76571
09:54:26|0.76571
09:54:27|0.76599
09:54:29|0.76599
09:54:29|0.76599
09:54:30|0.76599
09:54:31|0.76599
09:54:32|0.76599
09:54:34|0.76599
09:54:34|0.76599
09:54:36|0.76599
09:54:37|0.76599
09:54:37|0.76599
09:54:39|0.76599
09:54:39|0.76599
09:54:40|0.76599
09:54:41|0.76599
09:54:42|0.76599
09:54:44|0.76599
09:54:44|0.76599
09:54:45|0.76599
09:54:47|0.76599
09:54:48|0.76636
09:54:49|0.76636
09:54:50|0.76636
09:54:51|0.76636
09:54:52|0.76636
09:54:52|0.76636
09:54:54|0.76636
09:54:55|0.76636
09:54:56|0.76636
09:54:56|0.76636
09:54:58|0.76636
09:54:59|0.76636
09:55:00|0.76636
09:55:01|0.76636
09:55:02|0.76636
09:55:03|0.76636
09:55:04|0.76636
09:55:05|0.76661
09:55:06|0.76661
09:55:07|0.76661
09:55:08|0.76661
09:55:09|0.76661
09:55:10|0.76662
09:55:11|0.76662
09:55:12|0.76699
09:55:13|0.76699
09:55:14|0.767
09:55:16|0.76736
09:55:16|0.76736
09:55:18|0.76736
09:55:18|0.76736
09:55:19|0.7672
09:55:21|0.76679
09:55:22|0.76679
09:55:23|0.76679
09:55:23|0.76679
09:55:25|0.76679
09:55:26|0.76679
09:55:26|0.76679
09:55:28|0.76679
09:55:29|0.76679
09:55:30|0.76679
09:55:31|0.76727
09:55:32|0.76727
09:55:33|0.76727
09:55:34|0.76727
09:55:35|0.76727
09:55:36|0.76727
09:55:37|0.76727
09:55:38|0.76737
09:55:39|0.76737
09:55:40|0.76737
09:55:40|0.76737
09:55:42|0.767
09:55:43|0.76676
09:55:44|0.76676
09:55:45|0.76672
09:55:46|0.76657
09:55:47|0.76657
09:55:48|0.76657
09:55:49|0.76657
09:55:50|0.76657
09:55:51|0.76657
09:55:52|0.76657
09:55:53|0.76657
09:55:54|0.76657
09:55:55|0.76657
09:55:56|0.76657
09:55:57|0.76657
09:55:58|0.76657
09:55:59|0.76657
09:56:01|0.76657
09:56:02|0.76657
09:56:03|0.76657
09:56:04|0.76657
09:56:06|0.76657
09:56:06|0.76671
09:56:07|0.76671
09:56:09|0.76671
09:56:09|0.76671
09:56:10|0.76671
09:56:11|0.76671
09:56:13|0.76811
09:56:13|0.76805
09:56:15|0.76806
09:56:16|0.76806
09:56:17|0.76806
09:56:18|0.76822
09:56:19|0.76838
09:56:20|0.76839
09:56:21|0.76839
09:56:23|0.76839
09:56:23|0.76839
09:56:24|0.76839
09:56:25|0.76839
09:56:26|0.76806
09:56:27|0.76806
09:56:28|0.76806
09:56:29|0.76806
09:56:30|0.76806
09:56:31|0.76806
09:56:32|0.76806
09:56:33|0.76806
09:56:34|0.76806
09:56:35|0.76806
09:56:37|0.76806
09:56:37|0.76806
09:56:38|0.76806
09:56:39|0.76806
09:56:40|0.76806
09:56:41|0.76806
09:56:43|0.76806
09:56:43|0.76806
09:56:44|0.76806
09:56:45|0.76806
09:56:46|0.76806
09:56:47|0.76806
09:56:48|0.76806
09:56:49|0.768
09:56:50|0.768
09:56:51|0.768
09:56:52|0.768
09:56:53|0.768
09:56:54|0.768
09:56:55|0.768
09:56:56|0.768
09:56:57|0.768
09:56:58|0.768
09:56:59|0.768
09:57:00|0.768
09:57:01|0.76806
09:57:03|0.76806
09:57:04|0.76806
09:57:05|0.76806
09:57:06|0.76806
09:57:07|0.76806
09:57:08|0.76806
09:57:09|0.76806
09:57:11|0.76806
09:57:12|0.76841
09:57:13|0.76841
09:57:13|0.76841
09:57:15|0.76841
09:57:16|0.76841
09:57:17|0.76841
09:57:18|0.76841
09:57:19|0.76841
09:57:20|0.76841
09:57:21|0.76841
09:57:22|0.76841
09:57:23|0.76841
09:57:24|0.76841
09:57:25|0.76841
09:57:26|0.76841
09:57:27|0.76841
09:57:28|0.76841
09:57:29|0.76841
09:57:30|0.76841
09:57:32|0.76841
09:57:32|0.76841
09:57:33|0.76841
09:57:34|0.76837
09:57:35|0.76837
09:57:37|0.76837
09:57:38|0.76837
09:57:39|0.76837
09:57:40|0.76837
09:57:41|0.76822
09:57:42|0.76822
09:57:43|0.76822
09:57:44|0.76826
09:57:45|0.76826
09:57:46|0.76826
09:57:47|0.76826
09:57:48|0.76826
09:57:49|0.76801
09:57:50|0.76801
09:57:51|0.76801
09:57:52|0.76826
09:57:53|0.76826
09:57:54|0.76826
09:57:55|0.76826
09:57:56|0.76826
09:57:57|0.76826
09:57:58|0.76826
09:57:59|0.76826
09:58:00|0.76826
09:58:01|0.76826
09:58:02|0.76826
09:58:03|0.76832
09:58:04|0.76832
09:58:05|0.76832
09:58:06|0.76832
09:58:07|0.76832
09:58:08|0.76832
09:58:09|0.76832
09:58:10|0.76832
09:58:11|0.76832
09:58:12|0.76832
09:58:13|0.76832
09:58:14|0.76832
09:58:15|0.76832
09:58:16|0.76832
09:58:17|0.76832
09:58:18|0.76832
09:58:19|0.76832
09:58:20|0.76832
09:58:21|0.76832
09:58:22|0.76832
09:58:24|0.7683
09:58:24|0.7683
09:58:26|0.7683
09:58:27|0.7683
09:58:28|0.7683
09:58:29|0.7683
09:58:30|0.7683
09:58:30|0.7683
09:58:31|0.7683
09:58:32|0.7683
09:58:34|0.7683
09:58:35|0.7683
09:58:36|0.7683
09:58:37|0.7683
09:58:38|0.7683
09:58:39|0.7683
09:58:40|0.7683
09:58:40|0.7683
09:58:41|0.7683
09:58:43|0.76836
09:58:44|0.76836
09:58:44|0.76836
09:58:46|0.76836
09:58:46|0.76836
09:58:48|0.76836
09:58:49|0.76836
09:58:50|0.76836
09:58:51|0.76836
09:58:52|0.76836
09:58:53|0.76836
09:58:54|0.76836
09:58:55|0.76836
09:58:56|0.76836
09:58:57|0.76836
09:58:58|0.76836
09:58:59|0.76836
09:59:00|0.76836
09:59:01|0.76836
09:59:02|0.7685
09:59:04|0.76853
09:59:04|0.76853
09:59:05|0.76853
09:59:07|0.76853
09:59:08|0.76853
09:59:08|0.76853
09:59:09|0.76853
09:59:11|0.76853
09:59:12|0.76927
09:59:12|0.76927
09:59:14|0.76927
09:59:15|0.7693
09:59:16|0.7693
09:59:17|0.7693
09:59:18|0.76931
09:59:19|0.76933
09:59:20|0.76933
09:59:21|0.76933
09:59:22|0.76933
09:59:22|0.76933
09:59:23|0.76933
09:59:25|0.76933
09:59:26|0.76933
09:59:27|0.76933
09:59:28|0.76933
09:59:29|0.76933
09:59:29|0.76933
09:59:30|0.76933
09:59:32|0.76933
09:59:32|0.76933
09:59:33|0.76933
09:59:35|0.76933
09:59:36|0.76933
09:59:37|0.76933
09:59:37|0.76933
09:59:39|0.76933
09:59:40|0.76933
09:59:41|0.76933
09:59:41|0.76933
09:59:43|0.76912
09:59:43|0.76912
09:59:44|0.76912
09:59:45|0.76912
09:59:46|0.76912
09:59:47|0.76912
09:59:49|0.76933
09:59:49|0.76933
09:59:50|0.76933
09:59:51|0.76933
09:59:53|0.76933
09:59:54|0.76933
09:59:54|0.76933
09:59:56|0.76933
09:59:57|0.76933
09:59:58|0.76933
10:00:00|0.76933
10:00:00|0.76933
10:00:01|0.76933
10:00:03|0.76933
10:00:04|0.76933
10:00:04|0.76933
10:00:06|0.76933
10:00:06|0.76902
10:00:07|0.76902
10:00:09|0.76902
10:00:10|0.76902
10:00:10|0.76902
10:00:12|0.76902
10:00:13|0.76902
10:00:14|0.76902
10:00:15|0.76933
10:00:16|0.76933
10:00:17|0.7695
10:00:18|0.7695
10:00:19|0.7695
10:00:20|0.7695
10:00:21|0.7695
10:00:22|0.7695
10:00:23|0.7695
10:00:24|0.7695
10:00:25|0.7695
10:00:27|0.7695
10:00:27|0.7695
10:00:28|0.7695
10:00:29|0.7695
10:00:30|0.7695
10:00:31|0.7695
10:00:32|0.7695
10:00:34|0.7695
10:00:35|0.7695
10:00:36|0.7695
10:00:37|0.7695
10:00:37|0.7695
10:00:38|0.7695
10:00:39|0.7695
10:00:41|0.7695
10:00:42|0.7695
10:00:42|0.76968
10:00:43|0.76968
10:00:44|0.76968
10:00:45|0.76968
10:00:47|0.76968
10:00:48|0.76968
10:00:48|0.76968
10:00:50|0.76968
10:00:51|0.76968
10:00:52|0.76968
10:00:53|0.76988
10:00:54|0.76988
10:00:54|0.76988
10:00:55|0.76988
10:00:56|0.76988
10:00:58|0.76988
10:00:58|0.76988
10:00:59|0.76988
10:01:01|0.76976
10:01:01|0.76976
10:01:04|0.76976
10:01:05|0.76976
10:01:06|0.76976
10:01:07|0.76988
10:01:08|0.76988
10:01:09|0.77002
10:01:10|0.77002
10:01:11|0.77002
10:01:12|0.77002
10:01:13|0.77002
10:01:15|0.77002
10:01:15|0.77002
10:01:16|0.77002
10:01:17|0.77002
10:01:18|0.77002
10:01:19|0.77002
10:01:20|0.77002
10:01:21|0.77002
10:01:22|0.77002
10:01:23|0.77002
10:01:24|0.76992
10:01:26|0.76992
10:01:26|0.76992
10:01:27|0.76992
10:01:29|0.76992
10:01:29|0.77003
10:01:30|0.77003
10:01:31|0.77003
10:01:32|0.77003
10:01:33|0.77003
10:01:34|0.77003
10:01:36|0.77003
10:01:37|0.77003
10:01:38|0.77003
10:01:38|0.77003
10:01:39|0.77003
10:01:41|0.77003
10:01:41|0.77003
10:01:43|0.77003
10:01:44|0.77003
10:01:45|0.77003
10:01:46|0.77003
10:01:47|0.77003
10:01:47|0.77003
10:01:49|0.77005
10:01:49|0.77021
10:01:50|0.77021
10:01:51|0.77021
10:01:53|0.77021
10:01:54|0.76992
10:01:55|0.76992
10:01:56|0.76992
10:01:57|0.77003
10:01:57|0.77003
10:01:58|0.77003
10:01:59|0.77003
10:02:00|0.77003
10:02:01|0.77003
10:02:02|0.77003
10:02:03|0.77003
10:02:05|0.77003
10:02:06|0.77003
10:02:08|0.77003
10:02:09|0.77003
10:02:10|0.77003
10:02:11|0.7699
10:02:12|0.7699
10:02:13|0.7699
10:02:14|0.76983
10:02:16|0.76981
10:02:17|0.76981
10:02:18|0.76981
10:02:19|0.76981
10:02:20|0.76981
10:02:21|0.76981
10:02:22|0.76981
10:02:23|0.76981
10:02:24|0.76981
10:02:25|0.76981
10:02:27|0.76981
10:02:27|0.76997
10:02:28|0.76997
10:02:29|0.76997
10:02:30|0.77011
10:02:31|0.77011
10:02:32|0.77011
10:02:34|0.77011
10:02:34|0.77013
10:02:35|0.77013
10:02:37|0.77013
10:02:37|0.77013
10:02:38|0.77013
10:02:39|0.77013
10:02:40|0.77013
10:02:42|0.7705
10:02:42|0.7705
10:02:43|0.7705
10:02:45|0.77049
10:02:46|0.77049
10:02:47|0.77049
10:02:48|0.77049
10:02:49|0.77049
10:02:50|0.7708
10:02:51|0.7708
10:02:52|0.7708
10:02:53|0.7708
10:02:54|0.7708
10:02:55|0.7708
10:02:56|0.7708
10:02:57|0.7708
10:02:59|0.7708
10:02:59|0.7708
10:03:00|0.7708
10:03:01|0.7708
10:03:02|0.7708
10:03:04|0.7708
10:03:04|0.7708
10:03:06|0.771
10:03:07|0.771
10:03:08|0.771
10:03:09|0.771
10:03:10|0.77116
10:03:10|0.77116
10:03:12|0.77087
10:03:13|0.77087
10:03:14|0.77087
10:03:15|0.77087
10:03:16|0.77087
10:03:17|0.77087
10:03:18|0.77087
10:03:20|0.77087
10:03:20|0.77087
10:03:21|0.77087
10:03:22|0.77126
10:03:23|0.77126
10:03:24|0.77149
10:03:25|0.77149
10:03:26|0.77184
10:03:27|0.77184
10:03:28|0.77184
10:03:29|0.77184
10:03:30|0.77206
10:03:31|0.77184
10:03:32|0.7719
10:03:33|0.7719
10:03:34|0.7719
10:03:35|0.7719
10:03:36|0.7719
10:03:37|0.7719
10:03:38|0.7719
10:03:39|0.7719
10:03:41|0.7719
10:03:41|0.7719
10:03:42|0.7719
10:03:43|0.7719
10:03:44|0.7719
10:03:45|0.77187
10:03:46|0.77187
10:03:47|0.77175
10:03:48|0.77175
10:03:50|0.77175
10:03:50|0.77175
10:03:52|0.77175
10:03:52|0.77175
10:03:54|0.77175
10:03:55|0.77175
10:03:56|0.77175
10:03:56|0.77175
10:03:58|0.77175
10:03:59|0.77175
10:04:00|0.77175
10:04:00|0.77175
10:04:02|0.77175
10:04:03|0.77175
10:04:03|0.77175
10:04:05|0.77175
10:04:06|0.77175
10:04:07|0.77157
10:04:08|0.77157
10:04:09|0.77157
10:04:10|0.77157
10:04:11|0.77162
10:04:12|0.77162
10:04:13|0.77162
10:04:14|0.77162
10:04:15|0.77162
10:04:16|0.77162
10:04:17|0.77226
10:04:18|0.77226
10:04:19|0.77226
10:04:21|0.77194
10:04:21|0.77194
10:04:22|0.77264
10:04:23|0.77233
10:04:25|0.77233
10:04:26|0.77233
10:04:27|0.77233
10:04:28|0.7725
10:04:28|0.7725
10:04:30|0.7725
10:04:31|0.7725
10:04:32|0.7725
10:04:33|0.7725
10:04:34|0.77225
10:04:36|0.77225
10:04:36|0.77225
10:04:37|0.77226
10:04:38|0.77226
10:04:39|0.77226
10:04:40|0.77229
10:04:41|0.77229
10:04:42|0.77229
10:04:43|0.77229
10:04:44|0.772
10:04:45|0.772
10:04:46|0.772
10:04:47|0.772
10:04:48|0.772
10:04:49|0.772
10:04:50|0.772
10:04:51|0.772
10:04:52|0.772
10:04:53|0.772
10:04:54|0.772
10:04:55|0.77241
10:04:56|0.77241
10:04:58|0.77237
10:04:58|0.77245
10:04:59|0.77261
10:05:00|0.773
10:05:02|0.773
10:05:02|0.773
10:05:04|0.773
10:05:04|0.77314
10:05:05|0.77314
10:05:07|0.77314
10:05:08|0.77314
10:05:09|0.77314
10:05:11|0.77313
10:05:11|0.77313
10:05:12|0.77313
10:05:13|0.77313
10:05:15|0.77313
10:05:16|0.77313
10:05:16|0.77313
10:05:17|0.77313
10:05:18|0.77313
10:05:19|0.77313
10:05:21|0.77326
10:05:21|0.77326
10:05:22|0.77326
10:05:23|0.77326
10:05:25|0.77351
10:05:25|0.77351
10:05:27|0.7738
10:05:27|0.77366
10:05:29|0.77366
10:05:30|0.77366
10:05:31|0.77366
10:05:32|0.77366
10:05:33|0.77366
10:05:34|0.77366
10:05:35|0.77366
10:05:37|0.77356
10:05:37|0.77356
10:05:38|0.77356
10:05:39|0.77356
10:05:40|0.77356
10:05:41|0.77354
10:05:42|0.77354
10:05:43|0.77339
10:05:44|0.77339
10:05:45|0.77344
10:05:46|0.77344
10:05:47|0.77344
10:05:48|0.77344
10:05:49|0.77344
10:05:50|0.77344
10:05:51|0.77344
10:05:53|0.77344
10:05:54|0.77344
10:05:54|0.77344
10:05:55|0.77344
10:05:56|0.77344
10:05:57|0.77344
10:05:58|0.77344
10:05:59|0.77344
10:06:00|0.77344
10:06:02|0.77344
10:06:02|0.77344
10:06:04|0.77366
10:06:04|0.77374
10:06:05|0.77381
10:06:06|0.77416
10:06:08|0.77452
10:06:09|0.77452
10:06:10|0.77426
10:06:11|0.7739
10:06:12|0.77407
10:06:13|0.77407
10:06:14|0.7744
10:06:15|0.7744
10:06:16|0.7744
10:06:18|0.77428
10:06:18|0.77415
10:06:19|0.77415
10:06:20|0.774
10:06:21|0.774
10:06:22|0.774
10:06:23|0.77333
10:06:24|0.77333
10:06:25|0.77346
10:06:27|0.77346
10:06:27|0.77348
10:06:28|0.77348
10:06:30|0.77348
10:06:31|0.77348
10:06:31|0.77348
10:06:33|0.77348
10:06:34|0.77348
10:06:35|0.77348
10:06:35|0.77348
10:06:37|0.77348
10:06:37|0.77348
10:06:39|0.77371
10:06:39|0.77371
10:06:41|0.77371
10:06:42|0.77371
10:06:43|0.77371
10:06:44|0.77426
10:06:45|0.77427
10:06:46|0.77427
10:06:47|0.77427
10:06:48|0.77427
10:06:50|0.77433
10:06:50|0.77462
10:06:51|0.77462
10:06:53|0.77462
10:06:53|0.77462
10:06:54|0.77453
10:06:55|0.77453
10:06:56|0.77453
10:06:57|0.77452
10:06:58|0.77452
10:07:00|0.77452
10:07:00|0.77452
10:07:01|0.77452
10:07:02|0.77453
10:07:04|0.77489
10:07:05|0.77489
10:07:06|0.77489
10:07:08|0.77489
10:07:08|0.77512
10:07:09|0.77512
10:07:10|0.77512
10:07:11|0.77512
10:07:13|0.77512
10:07:13|0.77512
10:07:14|0.77512
10:07:15|0.77512
10:07:16|0.77512
10:07:17|0.77512
10:07:19|0.77494
10:07:19|0.775
10:07:21|0.775
10:07:22|0.775
10:07:23|0.775
10:07:24|0.775
10:07:25|0.77523
10:07:26|0.77507
10:07:27|0.77547
10:07:28|0.7755
10:07:29|0.77575
10:07:30|0.77575
10:07:31|0.7751
10:07:33|0.77552
10:07:34|0.77552
10:07:35|0.77544
10:07:35|0.77544
10:07:37|0.77544
10:07:38|0.77544
10:07:38|0.77544
10:07:40|0.77544
10:07:41|0.77524
10:07:42|0.77524
10:07:42|0.77548
10:07:43|0.77548
10:07:44|0.77548
10:07:46|0.77548
10:07:47|0.77548
10:07:48|0.77548
10:07:49|0.77548
10:07:49|0.77548
10:07:51|0.77548
10:07:52|0.77548
10:07:53|0.77548
10:07:54|0.77548
10:07:55|0.77548
10:07:56|0.77548
10:07:57|0.77548
10:07:58|0.77507
10:07:59|0.77507
10:08:00|0.77507
10:08:01|0.77507
10:08:02|0.77507
10:08:04|0.77518
10:08:04|0.77518
10:08:05|0.77518
10:08:07|0.77518
10:08:08|0.77518
10:08:09|0.77594
10:08:10|0.77594
10:08:11|0.77594
10:08:12|0.77591
10:08:13|0.77652
10:08:14|0.77638
10:08:15|0.77676
10:08:16|0.77676
10:08:17|0.77676
10:08:19|0.77676
10:08:19|0.77635
10:08:20|0.77676
10:08:21|0.77676
10:08:22|0.77697
10:08:24|0.7773
10:08:24|0.77711
10:08:25|0.77711
10:08:26|0.77711
10:08:27|0.77717
10:08:28|0.77723
10:08:29|0.77737
10:08:31|0.77722
10:08:31|0.77722
10:08:32|0.77718
10:08:33|0.77752
10:08:35|0.77757
10:08:35|0.77757
10:08:36|0.77757
10:08:37|0.77757
10:08:38|0.77757
10:08:39|0.77757
10:08:40|0.77757
10:08:41|0.77757
10:08:43|0.77718
10:08:45|0.777
10:08:45|0.777
10:08:47|0.777
10:08:48|0.777
10:08:50|0.77693
10:08:50|0.77693
10:08:51|0.77693
10:08:52|0.77693
10:08:53|0.77693
10:08:54|0.77693
10:08:55|0.77662
10:08:56|0.77662
10:08:57|0.77672
10:08:58|0.77672
10:08:59|0.77621
10:09:01|0.77617
10:09:01|0.77617
10:09:02|0.77622
10:09:04|0.7762
10:09:05|0.7762
10:09:06|0.77584
10:09:08|0.77568
10:09:09|0.77568
10:09:10|0.77568
10:09:11|0.77568
10:09:12|0.77568
10:09:13|0.77568
10:09:14|0.77568
10:09:15|0.77568
10:09:16|0.77568
10:09:17|0.77509
10:09:18|0.77509
10:09:19|0.77507
10:09:20|0.77507
10:09:21|0.77507
10:09:22|0.7753
10:09:23|0.7753
10:09:24|0.7753
10:09:25|0.7753
10:09:27|0.77507
10:09:28|0.77507
10:09:28|0.77507
10:09:30|0.77507
10:09:31|0.77495
10:09:32|0.77507
10:09:33|0.77568
10:09:33|0.77571
10:09:34|0.77571
10:09:35|0.77588
10:09:36|0.77588
10:09:38|0.77588
10:09:39|0.77588
10:09:40|0.77588
10:09:41|0.77588
10:09:42|0.77588
10:09:43|0.77588
10:09:43|0.77588
10:09:45|0.77588
10:09:46|0.77588
10:09:47|0.77588
10:09:48|0.77591
10:09:49|0.77617
10:09:49|0.77617
10:09:51|0.77617
10:09:52|0.77617
10:09:53|0.77617
10:09:54|0.77617
10:09:55|0.77617
10:09:56|0.77617
10:09:57|0.77641
10:09:58|0.77641
10:09:59|0.77641
10:10:00|0.77641
10:10:01|0.77641
10:10:02|0.77641
10:10:03|0.77641
10:10:04|0.77641
10:10:05|0.77641
10:10:07|0.77641
10:10:07|0.77641
10:10:09|0.77641
10:10:09|0.77641
10:10:11|0.77641
10:10:12|0.77641
10:10:13|0.77641
10:10:14|0.77641
10:10:15|0.77641
10:10:16|0.77641
10:10:17|0.77641
10:10:18|0.77641
10:10:19|0.77641
10:10:20|0.77641
10:10:21|0.77641
10:10:22|0.77543
10:10:23|0.77543
10:10:24|0.77543
10:10:25|0.77543
10:10:26|0.77543
10:10:27|0.77543
10:10:28|0.77543
10:10:29|0.77543
10:10:31|0.77543
10:10:31|0.77522
10:10:32|0.77522
10:10:33|0.77522
10:10:34|0.77513
10:10:35|0.77495
10:10:36|0.77495
10:10:37|0.77496
10:10:38|0.77496
10:10:39|0.77496
10:10:40|0.77496
10:10:41|0.77496
10:10:42|0.77496
10:10:43|0.77496
10:10:44|0.77543
10:10:45|0.77543
10:10:46|0.77543
10:10:47|0.77543
10:10:48|0.77543
10:10:49|0.77543
10:10:50|0.77543
10:10:51|0.77543
10:10:52|0.77534
10:10:53|0.7753
10:10:54|0.77541
10:10:55|0.77541
10:10:56|0.77541
10:10:57|0.77541
10:10:58|0.77541
10:10:59|0.77484
10:11:00|0.77484
10:11:01|0.77484
10:11:02|0.77484
10:11:04|0.77484
10:11:04|0.77484
10:11:05|0.77484
10:11:07|0.77484
10:11:08|0.77484
10:11:09|0.77484
10:11:10|0.77484
10:11:11|0.77484
10:11:13|0.77484
10:11:14|0.77484
10:11:15|0.77484
10:11:15|0.77484
10:11:17|0.77484
10:11:17|0.77484
10:11:18|0.77484
10:11:19|0.77484
10:11:20|0.77484
10:11:22|0.77438
10:11:22|0.77438
10:11:24|0.77438
10:11:25|0.77438
10:11:26|0.77438
10:11:27|0.77438
10:11:28|0.77438
10:11:29|0.77438
10:11:29|0.77438
10:11:31|0.77438
10:11:32|0.77438
10:11:33|0.77438
10:11:35|0.77438
10:11:35|0.77438
10:11:37|0.77438
10:11:38|0.77438
10:11:38|0.77438
10:11:40|0.77542
10:11:40|0.77542
10:11:41|0.77542
10:11:43|0.77542
10:11:43|0.77542
10:11:45|0.77542
10:11:46|0.77524
10:11:47|0.77524
10:11:47|0.77524
10:11:48|0.77524
10:11:49|0.77524
10:11:51|0.77559
10:11:52|0.77559
10:11:53|0.77559
10:11:54|0.77559
10:11:54|0.77559
10:11:56|0.77559
10:11:56|0.77596
10:11:57|0.77596
10:11:59|0.77596
10:11:59|0.77596
10:12:01|0.77596
10:12:01|0.77703
10:12:03|0.77742
10:12:04|0.77742
10:12:04|0.77722
10:12:06|0.77722
10:12:07|0.778
10:12:08|0.778
10:12:09|0.778
10:12:10|0.778
10:12:11|0.77772
10:12:12|0.77772
10:12:13|0.77795
10:12:14|0.77795
10:12:15|0.77817
10:12:16|0.77795
10:12:17|0.7784
10:12:19|0.77859
10:12:19|0.77892
10:12:20|0.77862
10:12:21|0.77862
10:12:23|0.77862
10:12:24|0.77894
10:12:25|0.77894
10:12:26|0.77894
10:12:27|0.77894
10:12:28|0.77894
10:12:29|0.7789
10:12:30|0.7789
10:12:31|0.7789
10:12:32|0.7789
10:12:33|0.7789
10:12:34|0.7789
10:12:36|0.77893
10:12:37|0.77929
10:12:38|0.77922
10:12:39|0.77947
10:12:39|0.77926
10:12:41|0.77922
10:12:42|0.77922
10:12:43|0.77922
10:12:44|0.77922
10:12:45|0.77957
10:12:45|0.77957
10:12:46|0.77957
10:12:48|0.77937
10:12:49|0.77937
10:12:50|0.77937
10:12:51|0.77937
10:12:52|0.77937
10:12:53|0.77937
10:12:54|0.77937
10:12:54|0.77937
10:12:56|0.77995
10:12:57|0.77999
10:12:58|0.78
10:12:59|0.78
10:13:00|0.78
10:13:01|0.78
10:13:02|0.78
10:13:03|0.78
10:13:04|0.78
10:13:05|0.78
10:13:06|0.78
10:13:07|0.78
10:13:09|0.78
10:13:10|0.78
10:13:12|0.78
10:13:12|0.78
10:13:13|0.78
10:13:14|0.78
10:13:16|0.78
10:13:17|0.78
10:13:17|0.78
10:13:18|0.77994
10:13:20|0.77959
10:13:21|0.77999
10:13:22|0.77999
10:13:23|0.77999
10:13:24|0.77957
10:13:25|0.77978
10:13:26|0.77978
10:13:27|0.77963
10:13:28|0.77963
10:13:29|0.78
10:13:30|0.78
10:13:31|0.78036
10:13:32|0.78024
10:13:33|0.78031
10:13:34|0.78035
10:13:35|0.78024
10:13:37|0.78019
10:13:37|0.78019
10:13:38|0.78044
10:13:40|0.78018
10:13:40|0.78018
10:13:42|0.78025
10:13:42|0.78025
10:13:43|0.78011
10:13:45|0.78052
10:13:45|0.78017
10:13:47|0.78034
10:13:48|0.78034
10:13:49|0.78034
10:13:50|0.78034
10:13:51|0.78002
10:13:52|0.78002
10:13:53|0.78002
10:13:54|0.78002
10:13:55|0.77954
10:13:56|0.77954
10:13:57|0.77954
10:13:58|0.77954
10:13:59|0.77954
10:14:00|0.77954
10:14:01|0.77954
10:14:02|0.77954
10:14:03|0.77954
10:14:04|0.77954
10:14:05|0.77954
10:14:07|0.77954
10:14:07|0.77954
10:14:08|0.77954
10:14:10|0.77954
10:14:10|0.77954
10:14:12|0.77954
10:14:12|0.77954
10:14:13|0.78007
10:14:14|0.78024
10:14:16|0.78024
10:14:18|0.77956
10:14:18|0.77956
10:14:19|0.77956
10:14:20|0.77942
10:14:22|0.77967
10:14:22|0.77967
10:14:23|0.77964
10:14:24|0.77964
10:14:25|0.77924
10:14:26|0.77878
10:14:27|0.77982
10:14:28|0.77982
10:14:30|0.77981
10:14:30|0.77926
10:14:31|0.77926
10:14:33|0.77926
10:14:33|0.77879
10:14:34|0.77879
10:14:35|0.77895
10:14:36|0.77895
10:14:38|0.77895
10:14:39|0.77895
10:14:40|0.77895
10:14:41|0.77895
10:14:42|0.77909
10:14:43|0.77873
10:14:44|0.77873
10:14:46|0.7778
10:14:46|0.7778
10:14:47|0.77791
10:14:49|0.77791
10:14:49|0.77791
10:14:52|0.77775
10:14:53|0.77775
10:14:53|0.77775
10:14:55|0.77775
10:14:55|0.77775
10:14:56|0.77775
10:14:57|0.77775
10:14:59|0.77759
10:15:00|0.77759
10:15:00|0.77695
10:15:01|0.77693
10:15:02|0.77665
10:15:03|0.77665
10:15:05|0.777
10:15:06|0.77756
10:15:07|0.77756
10:15:08|0.77732
10:15:09|0.77732
10:15:10|0.77732
10:15:11|0.77732
10:15:12|0.77755
10:15:13|0.77806
10:15:14|0.77806
10:15:15|0.77806
10:15:16|0.77806
10:15:17|0.77806
10:15:18|0.77806
10:15:19|0.77819
10:15:20|0.77819
10:15:21|0.77806
10:15:22|0.77806
10:15:23|0.77806
10:15:24|0.77765
10:15:26|0.77765
10:15:26|0.77765
10:15:27|0.77765
10:15:28|0.77794
10:15:29|0.77794
10:15:30|0.77864
10:15:31|0.77864
10:15:33|0.77864
10:15:34|0.77895
10:15:34|0.77895
10:15:35|0.77895
10:15:36|0.77895
10:15:38|0.77895
10:15:39|0.77895
10:15:39|0.77894
10:15:41|0.77894
10:15:42|0.7786
10:15:43|0.77896
10:15:45|0.77896
10:15:46|0.77896
10:15:46|0.77896
10:15:48|0.77896
10:15:49|0.77893
10:15:50|0.77893
10:15:50|0.77893
10:15:52|0.77893
10:15:52|0.77893
10:15:54|0.77893
10:15:55|0.77893
10:15:56|0.77893
10:15:56|0.77893
10:15:58|0.77893
10:15:59|0.77893
10:16:00|0.77893
10:16:01|0.77893
10:16:02|0.77893
10:16:03|0.77893
10:16:04|0.77893
10:16:05|0.77893
10:16:06|0.77893
10:16:07|0.77893
10:16:08|0.77893
10:16:09|0.77893
10:16:10|0.77893
10:16:11|0.77893
10:16:12|0.77893
10:16:13|0.77862
10:16:14|0.77862
10:16:15|0.77841
10:16:16|0.77835
10:16:17|0.77824
10:16:18|0.77824
10:16:19|0.77824
10:16:20|0.77824
10:16:21|0.77824
10:16:22|0.77823
10:16:23|0.77823
10:16:24|0.77823
10:16:26|0.77794
10:16:26|0.77812
10:16:27|0.77812
10:16:28|0.77789
10:16:29|0.77789
10:16:31|0.77789
10:16:31|0.77789
10:16:32|0.77789
10:16:33|0.77789
10:16:34|0.77789
10:16:36|0.77824
10:16:37|0.77824
10:16:38|0.77824
10:16:39|0.77824
10:16:40|0.7778
10:16:41|0.77768
10:16:42|0.77768
10:16:43|0.77768
10:16:44|0.77768
10:16:46|0.77708
10:16:46|0.77708
10:16:47|0.77708
10:16:48|0.77708
10:16:49|0.77678
10:16:50|0.77678
10:16:51|0.77678
10:16:53|0.77678
10:16:54|0.77678
10:16:55|0.77678
10:16:56|0.7762
10:16:57|0.77632
10:16:58|0.77632
10:16:59|0.77608
10:17:00|0.77546
10:17:01|0.77569
10:17:02|0.77532
10:17:03|0.77532
10:17:04|0.77532
10:17:05|0.77532
10:17:06|0.77554
10:17:07|0.77554
10:17:08|0.77587
10:17:09|0.77587
10:17:10|0.77587
10:17:11|0.77611
10:17:12|0.77625
10:17:13|0.77661
10:17:15|0.77661
10:17:15|0.77713
10:17:16|0.77685
10:17:17|0.77685
10:17:18|0.77723
10:17:19|0.77723
10:17:20|0.77723
10:17:21|0.77723
10:17:22|0.77723
10:17:23|0.77723
10:17:24|0.77723
10:17:26|0.77699
10:17:26|0.77699
10:17:27|0.77699
10:17:28|0.77699
10:17:29|0.77699
10:17:31|0.77699
10:17:31|0.77699
10:17:33|0.77699
10:17:33|0.77699
10:17:35|0.77699
10:17:36|0.77699
10:17:36|0.77699
10:17:37|0.77699
10:17:38|0.77699
10:17:40|0.77699
10:17:41|0.77699
10:17:42|0.77699
10:17:43|0.77699
10:17:44|0.77699
10:17:46|0.77699
10:17:47|0.77699
10:17:47|0.77699
10:17:48|0.77699
10:17:49|0.77699
10:17:50|0.77699
10:17:52|0.7771
10:17:52|0.7771
10:17:53|0.7771
10:17:55|0.7771
10:17:56|0.7771
10:17:57|0.7771
10:17:57|0.7771
10:17:58|0.77702
10:17:59|0.77702
10:18:00|0.77725
10:18:02|0.77725
10:18:02|0.77699
10:18:03|0.77699
10:18:05|0.77699
10:18:06|0.77699
10:18:06|0.77699
10:18:08|0.77699
10:18:09|0.77699
10:18:09|0.77699
10:18:11|0.77699
10:18:12|0.77699
10:18:13|0.77699
10:18:14|0.77746
10:18:15|0.77746
10:18:17|0.77705
10:18:17|0.77685
10:18:18|0.77685
10:18:19|0.77685
10:18:20|0.77685
10:18:21|0.77685
10:18:22|0.77685
10:18:23|0.77685
10:18:24|0.77685
10:18:25|0.77649
10:18:26|0.77649
10:18:28|0.77649
10:18:28|0.77649
10:18:29|0.77627
10:18:31|0.77627
10:18:31|0.77599
10:18:32|0.77607
10:18:33|0.77607
10:18:35|0.77639
10:18:35|0.77639
10:18:36|0.77639
10:18:38|0.77639
10:18:38|0.77621
10:18:40|0.77621
10:18:41|0.77621
10:18:42|0.77621
10:18:43|0.77621
10:18:44|0.77621
10:18:46|0.77621
10:18:46|0.77621
10:18:47|0.77621
10:18:48|0.77626
10:18:49|0.77626
10:18:50|0.77626
10:18:52|0.77626
10:18:52|0.77611
10:18:53|0.77619
10:18:54|0.77626
10:18:55|0.77626
10:18:57|0.77626
10:18:58|0.77626
10:18:59|0.77626
10:19:00|0.77626
10:19:02|0.77626
10:19:03|0.77626
10:19:03|0.77626
10:19:04|0.77626
10:19:05|0.77626
10:19:06|0.77616
10:19:07|0.7762
10:19:09|0.77614
10:19:09|0.77614
10:19:11|0.77614
10:19:11|0.77614
10:19:12|0.77614
10:19:14|0.77614
10:19:15|0.77614
10:19:16|0.77614
10:19:17|0.77614
10:19:18|0.77564
10:19:19|0.77564
10:19:20|0.77564
10:19:21|0.77564
10:19:22|0.77564
10:19:23|0.77564
10:19:24|0.77564
10:19:25|0.77564
10:19:26|0.77564
10:19:27|0.77564
10:19:28|0.77564
10:19:29|0.77564
10:19:31|0.77564
10:19:31|0.77564
10:19:32|0.77564
10:19:33|0.77564
10:19:34|0.77564
10:19:35|0.77564
10:19:37|0.77564
10:19:37|0.77564
10:19:39|0.77564
10:19:39|0.77564
10:19:41|0.77564
10:19:42|0.77564
10:19:43|0.77564
10:19:44|0.77564
10:19:45|0.77583
10:19:46|0.77583
10:19:48|0.77583
10:19:48|0.77583
10:19:49|0.77583
10:19:50|0.77583
10:19:51|0.77583
10:19:52|0.77583
10:19:54|0.77583
10:19:55|0.77586
10:19:55|0.77586
10:19:57|0.77586
10:19:57|0.77628
10:19:59|0.77628
10:19:59|0.77628
10:20:01|0.77628
10:20:02|0.77634
10:20:02|0.77634
10:20:04|0.77622
10:20:05|0.77622
10:20:05|0.77622
10:20:06|0.77622
10:20:08|0.77534
10:20:09|0.77534
10:20:10|0.77534
10:20:11|0.77534
10:20:11|0.77556
10:20:12|0.77515
10:20:14|0.77516
10:20:15|0.77516
10:20:15|0.77516
10:20:17|0.77516
10:20:17|0.77516
10:20:19|0.77516
10:20:19|0.77516
10:20:21|0.77493
10:20:22|0.77493
10:20:22|0.77493
10:20:23|0.77493
10:20:24|0.77493
10:20:26|0.77476
10:20:27|0.77476
10:20:27|0.77476
10:20:29|0.775
10:20:30|0.775
10:20:31|0.77543
10:20:31|0.77543
10:20:32|0.77543
10:20:33|0.77537
10:20:35|0.77537
10:20:35|0.77537
10:20:37|0.77537
10:20:38|0.77537
10:20:39|0.77537
10:20:39|0.77537
10:20:41|0.77537
10:20:42|0.77583
10:20:43|0.77614
10:20:44|0.77612
10:20:45|0.77612
10:20:46|0.77612
10:20:47|0.77612
10:20:48|0.77612
10:20:49|0.77581
10:20:50|0.77581
10:20:51|0.77587
10:20:52|0.77587
10:20:54|0.77622
10:20:55|0.77622
10:20:55|0.77594
10:20:56|0.77594
10:20:57|0.77594
10:20:59|0.77594
10:20:59|0.77594
10:21:01|0.77594
10:21:02|0.7764
10:21:02|0.7764
10:21:05|0.7764
10:21:06|0.7764
10:21:06|0.7764
10:21:08|0.7764
10:21:09|0.7764
10:21:11|0.7764
10:21:11|0.7764
10:21:13|0.7764
10:21:13|0.7764
10:21:14|0.77595
10:21:16|0.77595
10:21:16|0.77571
10:21:18|0.77571
10:21:19|0.77571
10:21:19|0.77571
10:21:20|0.77571
10:21:22|0.77571
10:21:23|0.77571
10:21:23|0.77571
10:21:24|0.77571
10:21:26|0.77571
10:21:26|0.77571
10:21:28|0.77571
10:21:29|0.77571
10:21:30|0.77571
10:21:31|0.77571
10:21:32|0.77571
10:21:33|0.77571
10:21:35|0.77571
10:21:35|0.77571
10:21:36|0.77571
10:21:37|0.77571
10:21:38|0.77564
10:21:39|0.77564
10:21:40|0.77505
10:21:41|0.77505
10:21:42|0.77505
10:21:43|0.77505
10:21:44|0.77493
10:21:45|0.77493
10:21:46|0.77493
10:21:47|0.77493
10:21:48|0.77493
10:21:49|0.77493
10:21:50|0.77493
10:21:52|0.77493
10:21:52|0.77493
10:21:53|0.77567
10:21:55|0.77567
10:21:56|0.77567
10:21:57|0.77567
10:21:57|0.77567
10:21:59|0.77567
10:22:00|0.77567
10:22:00|0.77567
10:22:02|0.77607
10:22:03|0.77607
10:22:03|0.77607
10:22:04|0.77633
10:22:06|0.77633
10:22:07|0.77633
10:22:08|0.77633
10:22:10|0.77633
10:22:10|0.77633
10:22:11|0.77633
10:22:13|0.77633
10:22:13|0.77633
10:22:15|0.77633
10:22:15|0.77633
10:22:17|0.77633
10:22:17|0.77633
10:22:18|0.77633
10:22:20|0.77633
10:22:20|0.77633
10:22:21|0.77633
10:22:23|0.77633
10:22:24|0.77633
10:22:25|0.77633
10:22:26|0.77633
10:22:26|0.77633
10:22:27|0.77633
10:22:28|0.77633
10:22:30|0.77633
10:22:31|0.77633
10:22:31|0.77669
10:22:32|0.77669
10:22:33|0.77669
10:22:34|0.77669
10:22:36|0.77669
10:22:37|0.77671
10:22:38|0.77671
10:22:38|0.7772
10:22:39|0.7772
10:22:40|0.7772
10:22:42|0.77716
10:22:43|0.77716
10:22:44|0.77716
10:22:44|0.77716
10:22:46|0.77716
10:22:46|0.77716
10:22:48|0.77716
10:22:48|0.77716
10:22:50|0.77716
10:22:51|0.77716
10:22:52|0.77716
10:22:53|0.77716
10:22:55|0.77771
10:22:55|0.77714
10:22:56|0.77714
10:22:58|0.77714
10:22:59|0.77714
10:23:00|0.77714
10:23:01|0.77714
10:23:02|0.77724
10:23:04|0.77724
10:23:04|0.77717
10:23:05|0.77717
10:23:07|0.77717
10:23:08|0.77717
10:23:08|0.77717
10:23:10|0.77717
10:23:11|0.7778
10:23:12|0.7778
10:23:13|0.7778
10:23:13|0.7778
10:23:14|0.7778
10:23:15|0.7778
10:23:16|0.7778
10:23:18|0.7778
10:23:18|0.7778
10:23:20|0.7778
10:23:20|0.7778
10:23:22|0.7778
10:23:22|0.7778
10:23:23|0.7778
10:23:25|0.77793
10:23:25|0.77793
10:23:26|0.77793
10:23:27|0.77793
10:23:28|0.77832
10:23:29|0.77832
10:23:30|0.77832
10:23:32|0.77832
10:23:32|0.77832
10:23:33|0.77832
10:23:34|0.77832
10:23:36|0.77832
10:23:36|0.77832
10:23:37|0.77832
10:23:39|0.77832
10:23:39|0.77832
10:23:40|0.77832
10:23:42|0.77832
10:23:43|0.77832
10:23:43|0.77832
10:23:45|0.77832
10:23:45|0.77832
10:23:46|0.77832
10:23:48|0.77832
10:23:49|0.77832
10:23:49|0.77832
10:23:51|0.77832
10:23:51|0.77832
10:23:52|0.77832
10:23:53|0.77832
10:23:54|0.77832
10:23:55|0.77832
10:23:56|0.77832
10:23:58|0.77832
10:24:00|0.77748
10:24:00|0.77697
10:24:01|0.77698
10:24:02|0.77698
10:24:04|0.77698
10:24:05|0.77698
10:24:05|0.77773
10:24:07|0.77773
10:24:08|0.77773
10:24:08|0.77773
10:24:10|0.77756
10:24:11|0.77756
10:24:12|0.77756
10:24:13|0.77756
10:24:14|0.77756
10:24:15|0.77786
10:24:16|0.77794
10:24:17|0.77794
10:24:18|0.7782
10:24:19|0.7782
10:24:21|0.77811
10:24:21|0.77811
10:24:22|0.77813
10:24:23|0.77813
10:24:24|0.77813
10:24:26|0.77813
10:24:26|0.77813
10:24:27|0.77813
10:24:28|0.77813
10:24:30|0.77813
10:24:30|0.77813
10:24:31|0.77813
10:24:32|0.77798
10:24:33|0.77798
10:24:34|0.77798
10:24:36|0.77798
10:24:36|0.77798
10:24:37|0.77798
10:24:38|0.77798
10:24:40|0.77798
10:24:40|0.77798
10:24:42|0.77798
10:24:42|0.77798
10:24:43|0.77798
10:24:44|0.77798
10:24:45|0.77798
10:24:46|0.77812
10:24:47|0.77812
10:24:48|0.77812
10:24:49|0.77812
10:24:50|0.77799
10:24:51|0.77799
10:24:53|0.77799
10:24:53|0.77799
10:24:54|0.77799
10:24:56|0.77799
10:24:57|0.77799
10:24:57|0.77799
10:24:59|0.77799
10:24:59|0.77799
10:25:00|0.77799
10:25:02|0.77799
10:25:03|0.77799
10:25:04|0.77799
10:25:06|0.778
10:25:06|0.778
10:25:08|0.77798
10:25:08|0.77798
10:25:10|0.77798
10:25:11|0.77798
10:25:12|0.77798
10:25:13|0.77798
10:25:14|0.77798
10:25:15|0.7781
10:25:16|0.77829
10:25:17|0.77829
10:25:18|0.77799
10:25:19|0.77799
10:25:20|0.77799
10:25:21|0.77799
10:25:22|0.77799
10:25:23|0.77799
10:25:24|0.77799
10:25:25|0.77799
10:25:26|0.77799
10:25:27|0.77798
10:25:28|0.77798
10:25:29|0.77798
10:25:31|0.77798
10:25:31|0.77798
10:25:32|0.77798
10:25:33|0.77798
10:25:35|0.77798
10:25:35|0.77798
10:25:36|0.77798
10:25:37|0.77794
10:25:38|0.77794
10:25:39|0.77794
10:25:40|0.77794
10:25:41|0.77794
10:25:42|0.77812
10:25:43|0.77812
10:25:44|0.77812
10:25:45|0.77812
10:25:46|0.77812
10:25:47|0.77761
10:25:48|0.77761
10:25:49|0.77761
10:25:50|0.77761
10:25:51|0.77761
10:25:53|0.77761
10:25:53|0.77761
10:25:54|0.77761
10:25:55|0.77761
10:25:56|0.77778
10:25:58|0.77778
10:25:59|0.77778
10:26:00|0.77778
10:26:01|0.77778
10:26:02|0.77778
10:26:03|0.77778
10:26:04|0.77752
10:26:05|0.77752
10:26:06|0.77752
10:26:07|0.77752
10:26:08|0.77752
10:26:09|0.77752
10:26:10|0.77752
10:26:11|0.77752
10:26:12|0.77752
10:26:13|0.77752
10:26:15|0.77796
10:26:16|0.77796
10:26:17|0.77796
10:26:17|0.77796
10:26:18|0.77796
10:26:20|0.7776
10:26:21|0.7776
10:26:22|0.7776
10:26:22|0.7776
10:26:23|0.77749
10:26:25|0.77749
10:26:26|0.77749
10:26:27|0.77749
10:26:27|0.77749
10:26:28|0.77749
10:26:29|0.77749
10:26:31|0.77749
10:26:32|0.77749
10:26:33|0.77746
10:26:34|0.77746
10:26:35|0.77746
10:26:36|0.77746
10:26:37|0.77746
10:26:38|0.77746
10:26:39|0.77746
10:26:40|0.77746
10:26:41|0.77779
10:26:42|0.77795
10:26:43|0.77795
10:26:44|0.77795
10:26:46|0.77795
10:26:46|0.77795
10:26:48|0.77757
10:26:48|0.77757
10:26:49|0.77757
10:26:50|0.77757
10:26:52|0.77757
10:26:52|0.77757
10:26:53|0.77757
10:26:54|0.77757
10:26:55|0.77757
10:26:57|0.77757
10:26:57|0.77848
10:27:00|0.77848
10:27:00|0.77848
10:27:02|0.77848
10:27:03|0.77848
10:27:03|0.77848
10:27:05|0.77848
10:27:05|0.77848
10:27:06|0.77848
10:27:08|0.77848
10:27:10|0.77848
10:27:10|0.7785
10:27:11|0.7785
10:27:12|0.7785
10:27:13|0.7785
10:27:14|0.7785
10:27:15|0.7785
10:27:16|0.77883
10:27:17|0.77886
10:27:18|0.7791
10:27:20|0.77851
10:27:21|0.77851
10:27:22|0.77851
10:27:24|0.77871
10:27:24|0.77871
10:27:25|0.77871
10:27:27|0.77871
10:27:27|0.77871
10:27:28|0.77856
10:27:29|0.77856
10:27:30|0.77856
10:27:31|0.77856
10:27:33|0.77856
10:27:33|0.77856
10:27:34|0.77856
10:27:36|0.7786
10:27:36|0.7786
10:27:38|0.7786
10:27:39|0.7786
10:27:40|0.7786
10:27:41|0.77878
10:27:42|0.77878
10:27:44|0.77878
10:27:44|0.779
10:27:45|0.779
10:27:46|0.779
10:27:47|0.779
10:27:48|0.779
10:27:49|0.779
10:27:50|0.779
10:27:51|0.779
10:27:52|0.779
10:27:53|0.779
10:27:54|0.779
10:27:55|0.779
10:27:56|0.779
10:27:57|0.779
10:27:58|0.77874
10:27:59|0.77874
10:28:00|0.77874
10:28:01|0.77874
10:28:02|0.77874
10:28:03|0.77874
10:28:04|0.77874
10:28:05|0.77874
10:28:06|0.77874
10:28:07|0.77874
10:28:08|0.77874
10:28:10|0.77874
10:28:11|0.77874
10:28:12|0.77874
10:28:12|0.77874
10:28:14|0.77874
10:28:15|0.77874
10:28:16|0.77874
10:28:17|0.77874
10:28:18|0.77874
10:28:19|0.77874
10:28:20|0.77874
10:28:22|0.77874
10:28:23|0.77874
10:28:24|0.77874
10:28:24|0.77874
10:28:26|0.77874
10:28:27|0.77874
10:28:28|0.77874
10:28:29|0.77874
10:28:31|0.77839
10:28:31|0.77839
10:28:32|0.77811
10:28:33|0.77811
10:28:34|0.77843
10:28:35|0.77843
10:28:36|0.77843
10:28:37|0.77843
10:28:38|0.77813
10:28:39|0.77813
10:28:40|0.77813
10:28:41|0.77813
10:28:43|0.77813
10:28:44|0.77813
10:28:44|0.77796
10:28:45|0.77796
10:28:47|0.77796
10:28:48|0.77796
10:28:49|0.77796
10:28:50|0.77757
10:28:51|0.77757
10:28:52|0.77757
10:28:53|0.77757
10:28:54|0.77719
10:28:55|0.77719
10:28:56|0.77719
10:28:57|0.77684
10:28:58|0.77684
10:28:59|0.77637
10:29:00|0.77637
10:29:01|0.77607
10:29:02|0.77581
10:29:03|0.77581
10:29:04|0.77581
10:29:05|0.77581
10:29:06|0.77585
10:29:07|0.77587
10:29:08|0.77587
10:29:09|0.77587
10:29:10|0.77587
10:29:11|0.77587
10:29:12|0.77587
10:29:13|0.77587
10:29:15|0.77547
10:29:15|0.77547
10:29:16|0.77547
10:29:17|0.77547
10:29:18|0.77547
10:29:19|0.77547
10:29:20|0.77547
10:29:21|0.77547
10:29:22|0.77547
10:29:23|0.77547
10:29:24|0.77547
10:29:26|0.77547
10:29:27|0.775
10:29:28|0.775
10:29:29|0.775
10:29:30|0.775
10:29:31|0.77429
10:29:32|0.77433
10:29:34|0.77393
10:29:34|0.77393
10:29:36|0.77393
10:29:36|0.77384
10:29:37|0.77384
10:29:39|0.77384
10:29:40|0.77384
10:29:41|0.77384
10:29:42|0.77362
10:29:43|0.77362
10:29:43|0.77384
10:29:45|0.77384
10:29:46|0.77384
10:29:47|0.77416
10:29:47|0.77416
10:29:49|0.77416
10:29:50|0.77416
10:29:51|0.77412
10:29:52|0.77412
10:29:53|0.77412
10:29:55|0.77412
10:29:55|0.77412
10:29:56|0.77412
10:29:57|0.77412
10:29:58|0.77359
10:29:59|0.77341
10:30:00|0.77341
10:30:01|0.77341
10:30:02|0.77328
10:30:03|0.77328
10:30:04|0.77328
10:30:05|0.77328
10:30:07|0.77328
10:30:07|0.77328
10:30:08|0.77378
10:30:09|0.77417
10:30:10|0.77417
10:30:12|0.77417
10:30:12|0.77419
10:30:14|0.77435
10:30:15|0.77435
10:30:16|0.7745
10:30:17|0.77304
10:30:18|0.77303
10:30:19|0.77296
10:30:19|0.77377
10:30:21|0.77393
10:30:22|0.77393
10:30:23|0.77393
10:30:23|0.77393
10:30:25|0.77393
10:30:26|0.77393
10:30:26|0.77393
10:30:28|0.77408
10:30:29|0.77408
10:30:30|0.77415
10:30:31|0.77415
10:30:33|0.77415
10:30:34|0.77415
10:30:35|0.77415
10:30:36|0.77415
10:30:37|0.77415
10:30:38|0.77415
10:30:39|0.77415
10:30:40|0.77415
10:30:41|0.77415
10:30:42|0.77376
10:30:43|0.77376
10:30:44|0.77376
10:30:45|0.77376
10:30:46|0.77376
10:30:47|0.77376
10:30:48|0.7739
10:30:49|0.7739
10:30:50|0.77408
10:30:51|0.77446
10:30:52|0.77446
10:30:53|0.77446
10:30:54|0.77485
10:30:55|0.77485
10:30:56|0.77494
10:30:57|0.77494
10:30:58|0.77494
10:30:59|0.77477
10:31:00|0.77456
10:31:01|0.77456
10:31:02|0.77456
10:31:03|0.77456
10:31:04|0.77456
10:31:05|0.77456
10:31:06|0.77456
10:31:08|0.77456
10:31:08|0.77456
10:31:09|0.77427
10:31:10|0.77432
10:31:11|0.77432
10:31:12|0.77432
10:31:13|0.77432
10:31:14|0.77447
10:31:15|0.77447
10:31:16|0.77447
10:31:17|0.77447
10:31:18|0.7749
10:31:19|0.7749
10:31:20|0.7749
10:31:21|0.7749
10:31:22|0.7749
10:31:23|0.7749
10:31:24|0.7749
10:31:25|0.7749
10:31:26|0.7749
10:31:27|0.7749
10:31:28|0.7749
10:31:29|0.7749
10:31:30|0.7749
10:31:32|0.7749
10:31:33|0.7749
10:31:34|0.77521
10:31:35|0.77531
10:31:36|0.77553
10:31:37|0.77553
10:31:38|0.77553
10:31:39|0.77553
10:31:40|0.77553
10:31:41|0.77553
10:31:43|0.77553
10:31:44|0.77553
10:31:45|0.77553
10:31:45|0.77593
10:31:47|0.77607
10:31:48|0.77636
10:31:48|0.77639
10:31:50|0.77639
10:31:51|0.77639
10:31:52|0.77639
10:31:53|0.77639
10:31:54|0.77623
10:31:55|0.77623
10:31:56|0.77611
10:31:57|0.77611
10:31:58|0.77611
10:31:59|0.77611
10:32:00|0.77638
10:32:01|0.77638
10:32:02|0.77638
10:32:03|0.77623
10:32:04|0.77599
10:32:05|0.77531
10:32:06|0.77531
10:32:08|0.77528
10:32:08|0.77528
10:32:09|0.7752
10:32:10|0.7752
10:32:11|0.7752
10:32:12|0.77497
10:32:13|0.77497
10:32:14|0.77497
10:32:15|0.77497
10:32:17|0.77497
10:32:18|0.77497
10:32:18|0.77497
10:32:19|0.77497
10:32:20|0.77497
10:32:21|0.77497
10:32:22|0.77497
10:32:24|0.77497
10:32:25|0.77497
10:32:26|0.77497
10:32:27|0.77497
10:32:27|0.77478
10:32:29|0.77471
10:32:30|0.77471
10:32:31|0.77471
10:32:32|0.77471
10:32:33|0.77489
10:32:34|0.77489
10:32:36|0.77527
10:32:37|0.77537
10:32:38|0.77552
10:32:39|0.77552
10:32:40|0.77552
10:32:41|0.77533
10:32:42|0.77535
10:32:43|0.77588
10:32:44|0.77588
10:32:45|0.77588
10:32:47|0.77592
10:32:47|0.77592
10:32:48|0.77592
10:32:49|0.77592
10:32:50|0.77592
10:32:51|0.77592
10:32:52|0.77592
10:32:53|0.77592
10:32:55|0.77592
10:32:56|0.77592
10:32:56|0.77632
10:32:57|0.77632
10:32:59|0.77632
10:33:00|0.77632
10:33:01|0.77619
10:33:02|0.77612
10:33:03|0.77612
10:33:04|0.77612
10:33:05|0.77612
10:33:06|0.77612
10:33:07|0.77612
10:33:08|0.77612
10:33:09|0.77612
10:33:10|0.77612
10:33:11|0.77612
10:33:12|0.77612
10:33:13|0.77612
10:33:14|0.77612
10:33:15|0.77638
10:33:16|0.77638
10:33:17|0.77638
10:33:18|0.77645
10:33:19|0.77645
10:33:20|0.77645
10:33:21|0.77645
10:33:22|0.77645
10:33:23|0.77645
10:33:24|0.77675
10:33:25|0.77675
10:33:26|0.77675
10:33:27|0.77675
10:33:28|0.77675
10:33:29|0.77675
10:33:30|0.77675
10:33:31|0.77675
10:33:32|0.77675
10:33:33|0.77675
10:33:35|0.77675
10:33:36|0.77671
10:33:36|0.77671
10:33:38|0.77671
10:33:39|0.77671
10:33:40|0.77655
10:33:41|0.77655
10:33:41|0.77655
10:33:43|0.77655
10:33:44|0.77655
10:33:45|0.77655
10:33:45|0.77655
10:33:46|0.77655
10:33:48|0.77655
10:33:49|0.77655
10:33:50|0.77655
10:33:51|0.77655
10:33:52|0.77655
10:33:52|0.77655
10:33:53|0.77675
10:33:55|0.77675
10:33:56|0.77675
10:33:57|0.77675
10:33:58|0.77658
10:33:58|0.77676
10:33:59|0.77661
10:34:00|0.77661
10:34:01|0.77661
10:34:02|0.77661
10:34:03|0.77661
10:34:05|0.77661
10:34:06|0.77661
10:34:07|0.77661
10:34:08|0.77661
10:34:09|0.77661
10:34:10|0.77661
10:34:11|0.77661
10:34:12|0.77707
10:34:13|0.77707
10:34:14|0.77707
10:34:15|0.77665
10:34:16|0.77693
10:34:17|0.77693
10:34:18|0.777
10:34:19|0.777
10:34:20|0.777
10:34:21|0.777
10:34:22|0.77732
10:34:23|0.77732
10:34:24|0.77732
10:34:25|0.77732
10:34:26|0.77732
10:34:27|0.77732
10:34:28|0.77732
10:34:29|0.77732
10:34:30|0.77771
10:34:31|0.77771
10:34:32|0.77771
10:34:33|0.77771
10:34:35|0.77771
10:34:35|0.77771
10:34:37|0.77771
10:34:38|0.77771
10:34:39|0.77771
10:34:40|0.77771
10:34:41|0.77771
10:34:42|0.77771
10:34:44|0.77771
10:34:44|0.77771
10:34:45|0.77771
10:34:47|0.77771
10:34:48|0.77771
10:34:49|0.77771
10:34:49|0.77771
10:34:51|0.77771
10:34:51|0.77771
10:34:52|0.77771
10:34:53|0.77771
10:34:55|0.77771
10:34:56|0.77771
10:34:56|0.77744
10:34:58|0.77744
10:34:58|0.77744
10:34:59|0.77744
10:35:01|0.77744
10:35:02|0.77744
10:35:03|0.77744
10:35:04|0.77744
10:35:05|0.77744
10:35:06|0.77744
10:35:07|0.77744
10:35:08|0.77744
10:35:09|0.77744
10:35:10|0.77783
10:35:11|0.77783
10:35:12|0.77783
10:35:13|0.77795
10:35:14|0.77795
10:35:15|0.77795
10:35:16|0.77795
10:35:17|0.77795
10:35:19|0.77795
10:35:19|0.77795
10:35:20|0.77795
10:35:21|0.77795
10:35:22|0.77795
10:35:23|0.77795
10:35:24|0.77795
10:35:25|0.77833
10:35:26|0.77833
10:35:28|0.77833
10:35:28|0.77833
10:35:30|0.77833
10:35:30|0.77833
10:35:32|0.77868
10:35:32|0.77868
10:35:33|0.77868
10:35:36|0.77868
10:35:36|0.77868
10:35:37|0.77882
10:35:38|0.77882
10:35:39|0.77882
10:35:40|0.77852
10:35:41|0.77852
10:35:42|0.7787
10:35:43|0.77878
10:35:45|0.77878
10:35:45|0.77878
10:35:46|0.77878
10:35:48|0.77878
10:35:49|0.77907
10:35:50|0.77912
10:35:51|0.77912
10:35:52|0.77912
10:35:53|0.77912
10:35:54|0.77912
10:35:55|0.77926
10:35:56|0.77926
10:35:57|0.77927
10:35:58|0.77927
10:35:59|0.77927
10:36:00|0.77945
10:36:01|0.77945
10:36:02|0.77937
10:36:04|0.77937
10:36:04|0.77937
10:36:05|0.77937
10:36:06|0.77937
10:36:07|0.77935
10:36:08|0.77935
10:36:09|0.77935
10:36:10|0.77935
10:36:11|0.77912
10:36:12|0.77912
10:36:13|0.77897
10:36:14|0.77897
10:36:15|0.77897
10:36:16|0.77897
10:36:17|0.77897
10:36:18|0.77897
10:36:19|0.77897
10:36:20|0.77895
10:36:21|0.77877
10:36:22|0.77852
10:36:23|0.77842
10:36:24|0.77842
10:36:25|0.77842
10:36:26|0.77842
10:36:27|0.77842
10:36:28|0.77782
10:36:29|0.77782
10:36:31|0.77782
10:36:32|0.77741
10:36:33|0.77741
10:36:34|0.77741
10:36:35|0.77774
10:36:36|0.77774
10:36:37|0.77774
10:36:37|0.77774
10:36:39|0.77774
10:36:40|0.77774
10:36:41|0.77774
10:36:42|0.77774
10:36:43|0.77774
10:36:44|0.77774
10:36:45|0.77774
10:36:46|0.77774
10:36:48|0.77774
10:36:48|0.77774
10:36:49|0.77774
10:36:51|0.77774
10:36:52|0.77774
10:36:52|0.77774
10:36:54|0.77774
10:36:55|0.77774
10:36:56|0.77774
10:36:56|0.77774
10:36:58|0.77774
10:37:00|0.77774
10:37:01|0.77774
10:37:01|0.77774
10:37:02|0.77774
10:37:04|0.77774
10:37:05|0.77796
10:37:05|0.77796
10:37:07|0.77796
10:37:08|0.77796
10:37:08|0.77796
10:37:10|0.77796
10:37:10|0.77796
10:37:12|0.77796
10:37:13|0.77796
10:37:14|0.77796
10:37:15|0.77796
10:37:16|0.77796
10:37:17|0.77774
10:37:17|0.77774
10:37:19|0.77774
10:37:20|0.77774
10:37:20|0.77774
10:37:22|0.77774
10:37:23|0.77774
10:37:24|0.77774
10:37:25|0.77808
10:37:26|0.77808
10:37:27|0.77808
10:37:28|0.77808
10:37:29|0.77808
10:37:30|0.77808
10:37:31|0.77808
10:37:32|0.77808
10:37:33|0.77808
10:37:34|0.77808
10:37:35|0.77808
10:37:36|0.77808
10:37:37|0.77808
10:37:38|0.77808
10:37:39|0.77808
10:37:40|0.77777
10:37:41|0.77777
10:37:42|0.77777
10:37:43|0.77777
10:37:45|0.77777
10:37:45|0.77777
10:37:47|0.77777
10:37:48|0.77777
10:37:48|0.77839
10:37:50|0.77839
10:37:51|0.77839
10:37:51|0.77839
10:37:53|0.77839
10:37:54|0.77839
10:37:55|0.77839
10:37:56|0.77839
10:37:56|0.77839
10:37:57|0.77839
10:37:58|0.77839
10:37:59|0.77839
10:38:01|0.77839
10:38:02|0.77839
10:38:02|0.77839
10:38:04|0.77839
10:38:04|0.77859
10:38:06|0.77859
10:38:07|0.77859
10:38:07|0.77859
10:38:09|0.77859
10:38:10|0.77859
10:38:10|0.77774
10:38:12|0.77774
10:38:13|0.77693
10:38:14|0.77693
10:38:15|0.77693
10:38:16|0.77693
10:38:17|0.77693
10:38:18|0.77695
10:38:19|0.77686
10:38:20|0.77631
10:38:21|0.77631
10:38:22|0.77631
10:38:23|0.77631
10:38:24|0.77631
10:38:25|0.77631
10:38:26|0.77631
10:38:27|0.77631
10:38:28|0.77695
10:38:29|0.77664
10:38:30|0.77664
10:38:31|0.77664
10:38:33|0.77664
10:38:33|0.77664
10:38:34|0.77664
10:38:35|0.77698
10:38:37|0.77698
10:38:37|0.77698
10:38:39|0.77698
10:38:40|0.77698
10:38:41|0.77698
10:38:41|0.77698
10:38:43|0.77698
10:38:44|0.77698
10:38:45|0.77715
10:38:45|0.77715
10:38:47|0.77715
10:38:48|0.7773
10:38:48|0.7773
10:38:50|0.7773
10:38:50|0.7773
10:38:52|0.7773
10:38:53|0.7773
10:38:54|0.7773
10:38:55|0.7773
10:38:56|0.7773
10:38:57|0.7773
10:38:58|0.7773
10:38:59|0.7773
10:39:00|0.7773
10:39:01|0.7773
10:39:02|0.7773
10:39:03|0.7773
10:39:04|0.7773
10:39:05|0.7773
10:39:07|0.7773
10:39:07|0.7773
10:39:08|0.7773
10:39:09|0.77743
10:39:10|0.77747
10:39:11|0.77743
10:39:12|0.77743
10:39:13|0.77807
10:39:14|0.77757
10:39:15|0.77757
10:39:16|0.77757
10:39:17|0.77779
10:39:18|0.77779
10:39:19|0.77779
10:39:20|0.77782
10:39:21|0.77782
10:39:22|0.77782
10:39:23|0.77782
10:39:24|0.77782
10:39:25|0.77782
10:39:26|0.77782
10:39:27|0.77782
10:39:28|0.77782
10:39:29|0.77782
10:39:30|0.77833
10:39:31|0.77833
10:39:33|0.7787
10:39:34|0.77822
10:39:34|0.77822
10:39:35|0.77822
10:39:36|0.77822
10:39:38|0.77822
10:39:39|0.77822
10:39:41|0.77822
10:39:41|0.77822
10:39:42|0.77822
10:39:43|0.77822
10:39:44|0.77822
10:39:45|0.77822
10:39:46|0.77822
10:39:47|0.77822
10:39:48|0.77822
10:39:49|0.77822
10:39:50|0.77822
10:39:51|0.77822
10:39:52|0.77822
10:39:54|0.77797
10:39:54|0.77797
10:39:55|0.77797
10:39:57|0.77797
10:39:58|0.77797
10:39:58|0.77797
10:39:59|0.77797
10:40:00|0.77797
10:40:01|0.77797
10:40:03|0.77797
10:40:03|0.77797
10:40:05|0.77793
10:40:06|0.77793
10:40:07|0.77793
10:40:08|0.77793
10:40:08|0.77793
10:40:10|0.77793
10:40:11|0.77793
10:40:12|0.77793
10:40:13|0.77793
10:40:13|0.77793
10:40:15|0.77793
10:40:15|0.77793
10:40:18|0.77793
10:40:18|0.77743
10:40:19|0.77767
10:40:20|0.77743
10:40:21|0.77715
10:40:23|0.77715
10:40:23|0.77715
10:40:25|0.77715
10:40:26|0.77715
10:40:27|0.77715
10:40:27|0.77715
10:40:28|0.77715
10:40:29|0.77715
10:40:30|0.77715
10:40:31|0.77715
10:40:32|0.77715
10:40:33|0.77715
10:40:34|0.77715
10:40:35|0.77715
10:40:37|0.77715
10:40:38|0.77715
10:40:38|0.77715
10:40:40|0.77715
10:40:40|0.77715
10:40:41|0.77715
10:40:43|0.77715
10:40:43|0.77715
10:40:45|0.77715
10:40:46|0.77715
10:40:47|0.77715
10:40:48|0.77715
10:40:49|0.77715
10:40:51|0.77715
10:40:51|0.77715
10:40:52|0.77715
10:40:53|0.77715
10:40:54|0.77715
10:40:55|0.77731
10:40:56|0.77731
10:40:57|0.77731
10:40:58|0.77731
10:40:59|0.77717
10:41:00|0.77717
10:41:01|0.77717
10:41:03|0.77694
10:41:03|0.77694
10:41:04|0.77694
10:41:06|0.77694
10:41:06|0.77694
10:41:08|0.77612
10:41:09|0.77612
10:41:09|0.77612
10:41:11|0.7764
10:41:11|0.7764
10:41:13|0.77638
10:41:14|0.77636
10:41:15|0.77636
10:41:16|0.77656
10:41:17|0.77656
10:41:18|0.77656
10:41:19|0.77656
10:41:20|0.77691
10:41:22|0.77691
10:41:22|0.77691
10:41:24|0.77691
10:41:24|0.77691
10:41:25|0.77681
10:41:26|0.77681
10:41:27|0.77681
10:41:29|0.77681
10:41:30|0.77681
10:41:31|0.77681
10:41:32|0.77681
10:41:33|0.77681
10:41:34|0.77681
10:41:35|0.77681
10:41:36|0.77681
10:41:37|0.77681
10:41:37|0.77681
10:41:39|0.77681
10:41:40|0.77681
10:41:41|0.77681
10:41:43|0.77681
10:41:43|0.77681
10:41:44|0.77681
10:41:45|0.77668
10:41:47|0.77668
10:41:47|0.77668
10:41:48|0.77668
10:41:49|0.77668
10:41:50|0.77668
10:41:51|0.77668
10:41:53|0.77668
10:41:53|0.77668
10:41:54|0.77671
10:41:55|0.77671
10:41:56|0.77671
10:41:57|0.77671
10:41:59|0.77668
10:42:00|0.77668
10:42:01|0.77668
10:42:02|0.77668
10:42:03|0.77632
10:42:04|0.77632
10:42:05|0.77632
10:42:06|0.77632
10:42:07|0.77632
10:42:08|0.77632
10:42:09|0.77632
10:42:10|0.77632
10:42:11|0.77632
10:42:12|0.77657
10:42:13|0.77657
10:42:14|0.77661
10:42:15|0.77661
10:42:16|0.77661
10:42:17|0.77661
10:42:18|0.77697
10:42:19|0.77697
10:42:20|0.77667
10:42:21|0.77667
10:42:22|0.77667
10:42:23|0.77667
10:42:24|0.77667
10:42:25|0.77667
10:42:27|0.77667
10:42:28|0.77662
10:42:29|0.77662
10:42:30|0.77662
10:42:32|0.77662
10:42:32|0.77662
10:42:34|0.77662
10:42:35|0.77662
10:42:35|0.77662
10:42:37|0.77662
10:42:38|0.77662
10:42:39|0.77662
10:42:40|0.77662
10:42:42|0.77715
10:42:42|0.77715
10:42:44|0.77715
10:42:45|0.77715
10:42:46|0.77715
10:42:47|0.77715
10:42:48|0.77725
10:42:49|0.77725
10:42:49|0.77725
10:42:51|0.77725
10:42:51|0.77725
10:42:52|0.77725
10:42:53|0.77725
10:42:55|0.77774
10:42:55|0.77774
10:42:56|0.77774
10:42:58|0.77774
10:42:59|0.77774
10:43:00|0.77774
10:43:01|0.77774
10:43:02|0.77773
10:43:02|0.77773
10:43:04|0.77773
10:43:05|0.77773
10:43:06|0.77773
10:43:07|0.77773
10:43:08|0.77773
10:43:09|0.77773
10:43:10|0.77773
10:43:10|0.77773
10:43:12|0.77773
10:43:12|0.77773
10:43:13|0.77773
10:43:15|0.77773
10:43:15|0.77773
10:43:17|0.77773
10:43:18|0.77773
10:43:19|0.77773
10:43:19|0.77773
10:43:21|0.77773
10:43:21|0.77773
10:43:23|0.77773
10:43:23|0.77773
10:43:24|0.77773
10:43:26|0.77773
10:43:27|0.77773
10:43:28|0.77773
10:43:29|0.77773
10:43:30|0.77773
10:43:32|0.77773
10:43:33|0.77773
10:43:34|0.77773
10:43:35|0.77773
10:43:36|0.77773
10:43:37|0.77785
10:43:38|0.778
10:43:39|0.778
10:43:40|0.778
10:43:41|0.778
10:43:43|0.778
10:43:43|0.778
10:43:44|0.778
10:43:45|0.778
10:43:46|0.778
10:43:47|0.77806
10:43:48|0.77806
10:43:49|0.77806
10:43:50|0.77806
10:43:51|0.77806
10:43:52|0.77806
10:43:54|0.77806
10:43:54|0.77806
10:43:55|0.77806
10:43:57|0.77806
10:43:57|0.77806
10:43:58|0.77806
10:44:00|0.77806
10:44:01|0.77806
10:44:01|0.77833
10:44:03|0.77833
10:44:04|0.77833
10:44:05|0.77833
10:44:06|0.77833
10:44:07|0.77776
10:44:08|0.77804
10:44:09|0.77804
10:44:10|0.77804
10:44:11|0.77804
10:44:12|0.77804
10:44:13|0.77804
10:44:14|0.77779
10:44:15|0.77779
10:44:16|0.77779
10:44:17|0.77779
10:44:18|0.77779
10:44:19|0.77779
10:44:20|0.77779
10:44:21|0.77779
10:44:22|0.77779
10:44:23|0.77796
10:44:24|0.77796
10:44:25|0.77796
10:44:26|0.77796
10:44:27|0.77796
10:44:28|0.77789
10:44:29|0.77789
10:44:31|0.77789
10:44:31|0.77789
10:44:32|0.77789
10:44:33|0.77789
10:44:34|0.77805
10:44:35|0.77805
10:44:37|0.77805
10:44:38|0.77805
10:44:39|0.77805
10:44:39|0.77805
10:44:41|0.77805
10:44:42|0.77805
10:44:43|0.77805
10:44:44|0.77805
10:44:45|0.77805
10:44:46|0.77805
10:44:47|0.77805
10:44:48|0.77805
10:44:49|0.77805
10:44:50|0.77805
10:44:51|0.77805
10:44:53|0.77805
10:44:53|0.77805
10:44:54|0.77805
10:44:55|0.77805
10:44:56|0.77805
10:44:57|0.77805
10:44:58|0.77805
10:44:59|0.77805
10:45:00|0.77805
10:45:01|0.77805
10:45:03|0.77805
10:45:03|0.77805
10:45:04|0.77805
10:45:05|0.77805
10:45:06|0.77805
10:45:07|0.77783
10:45:09|0.77783
10:45:09|0.77783
10:45:10|0.77833
10:45:12|0.77811
10:45:13|0.77811
10:45:14|0.77833
10:45:14|0.77833
10:45:16|0.77833
10:45:17|0.77833
10:45:18|0.77838
10:45:19|0.77863
10:45:20|0.77863
10:45:21|0.7783
10:45:22|0.7783
10:45:23|0.7783
10:45:24|0.7783
10:45:25|0.7783
10:45:26|0.7783
10:45:27|0.7783
10:45:28|0.77821
10:45:30|0.77821
10:45:31|0.7772
10:45:32|0.7772
10:45:32|0.77689
10:45:33|0.77697
10:45:35|0.77661
10:45:35|0.77661
10:45:36|0.77661
10:45:38|0.77661
10:45:39|0.77661
10:45:39|0.77661
10:45:40|0.77661
10:45:42|0.77661
10:45:43|0.77661
10:45:44|0.77661
10:45:44|0.77661
10:45:46|0.77661
10:45:46|0.77661
10:45:47|0.77661
10:45:48|0.77661
10:45:49|0.77661
10:45:51|0.77661
10:45:52|0.77661
10:45:53|0.77661
10:45:54|0.77661
10:45:54|0.77661
10:45:55|0.77661
10:45:56|0.77661
10:45:57|0.77661
10:45:59|0.77661
10:46:00|0.77719
10:46:01|0.77722
10:46:02|0.77722
10:46:03|0.77722
10:46:04|0.77722
10:46:05|0.77722
10:46:06|0.77722
10:46:07|0.77722
10:46:08|0.77722
10:46:09|0.77722
10:46:10|0.77722
10:46:11|0.77722
10:46:13|0.7773
10:46:13|0.7773
10:46:14|0.7773
10:46:15|0.7773
10:46:16|0.7773
10:46:17|0.7773
10:46:19|0.77729
10:46:19|0.77738
10:46:20|0.77746
10:46:22|0.77748
10:46:23|0.77748
10:46:24|0.77748
10:46:24|0.77748
10:46:26|0.77748
10:46:27|0.77748
10:46:28|0.77748
10:46:29|0.77748
10:46:30|0.77748
10:46:32|0.77751
10:46:32|0.77748
10:46:34|0.77748
10:46:35|0.77748
10:46:35|0.77791
10:46:36|0.77791
10:46:37|0.77791
10:46:39|0.77791
10:46:40|0.77791
10:46:41|0.77791
10:46:42|0.77791
10:46:43|0.77791
10:46:44|0.77781
10:46:45|0.77781
10:46:46|0.77781
10:46:47|0.77824
10:46:48|0.77866
10:46:49|0.77866
10:46:51|0.77866
10:46:51|0.77866
10:46:52|0.77819
10:46:53|0.77814
10:46:54|0.77814
10:46:55|0.77814
10:46:56|0.77814
10:46:57|0.77814
10:46:58|0.77814
10:46:59|0.77814
10:47:00|0.77814
10:47:02|0.77814
10:47:03|0.77814
10:47:04|0.77831
10:47:05|0.77831
10:47:06|0.77831
10:47:07|0.77831
10:47:08|0.77831
10:47:08|0.77838
10:47:10|0.77838
10:47:10|0.77838
10:47:12|0.77838
10:47:13|0.77838
10:47:14|0.77838
10:47:14|0.77838
10:47:16|0.77838
10:47:17|0.77838
10:47:18|0.77838
10:47:19|0.77838
10:47:20|0.77838
10:47:21|0.77838
10:47:21|0.77838
10:47:23|0.77838
10:47:24|0.77838
10:47:25|0.77839
10:47:26|0.77839
10:47:27|0.77839
10:47:28|0.77839
10:47:29|0.77839
10:47:30|0.77839
10:47:31|0.77801
10:47:32|0.77801
10:47:34|0.77801
10:47:34|0.77801
10:47:35|0.77801
10:47:36|0.77801
10:47:37|0.77801
10:47:38|0.77779
10:47:39|0.77779
10:47:40|0.77779
10:47:41|0.77779
10:47:42|0.77765
10:47:43|0.77765
10:47:44|0.77765
10:47:46|0.77773
10:47:46|0.77765
10:47:47|0.77753
10:47:49|0.77753
10:47:49|0.77753
10:47:51|0.77698
10:47:52|0.77698
10:47:53|0.77698
10:47:54|0.77698
10:47:55|0.77698
10:47:56|0.77698
10:47:57|0.77736
10:47:57|0.77736
10:47:59|0.77736
10:48:00|0.77736
10:48:01|0.77736
10:48:02|0.77736
10:48:03|0.77736
10:48:04|0.77736
10:48:05|0.77707
10:48:06|0.77707
10:48:07|0.77707
10:48:08|0.77707
10:48:09|0.77707
10:48:10|0.77707
10:48:11|0.77707
10:48:12|0.77707
10:48:13|0.77707
10:48:14|0.77707
10:48:15|0.77707
10:48:16|0.77707
10:48:17|0.77707
10:48:19|0.77734
10:48:19|0.77734
10:48:21|0.77734
10:48:22|0.77787
10:48:23|0.77787
10:48:24|0.77787
10:48:26|0.77787
10:48:26|0.77787
10:48:28|0.77786
10:48:28|0.77786
10:48:30|0.77786
10:48:31|0.77786
10:48:31|0.77786
10:48:32|0.77786
10:48:34|0.77786
10:48:34|0.77814
10:48:35|0.77814
10:48:36|0.77773
10:48:38|0.77774
10:48:39|0.77774
10:48:40|0.77774
10:48:41|0.77774
10:48:42|0.77774
10:48:42|0.77774
10:48:44|0.77774
10:48:45|0.77774
10:48:46|0.77774
10:48:47|0.77774
10:48:48|0.77774
10:48:49|0.77774
10:48:50|0.77774
10:48:51|0.77774
10:48:52|0.77773
10:48:54|0.77773
10:48:54|0.77773
10:48:55|0.77773
10:48:56|0.77773
10:48:57|0.77773
10:48:58|0.77788
10:48:59|0.77788
10:49:00|0.77788
10:49:02|0.77788
10:49:03|0.77788
10:49:03|0.77787
10:49:04|0.77788
10:49:06|0.77788
10:49:07|0.77788
10:49:07|0.77788
10:49:14|0.77778
10:49:15|0.77748
10:49:15|0.77748
10:49:17|0.77748
10:49:18|0.77748
10:49:18|0.77748
10:49:20|0.77787
10:49:20|0.77766
10:49:22|0.77766
10:49:23|0.77787
10:49:23|0.77787
10:49:25|0.77787
10:49:26|0.77766
10:49:27|0.77766
10:49:28|0.77766
10:49:29|0.77766
10:49:30|0.77766
10:49:31|0.77771
10:49:32|0.77771
10:49:34|0.77771
10:49:34|0.77771
10:49:35|0.77771
10:49:37|0.77682
10:49:38|0.77682
10:49:39|0.77682
10:49:40|0.77682
10:49:40|0.77682
10:49:42|0.77719
10:49:42|0.77719
10:49:43|0.77719
10:49:45|0.77719
10:49:46|0.77719
10:49:46|0.77719
10:49:48|0.77719
10:49:49|0.77719
10:49:50|0.77719
10:49:51|0.77719
10:49:51|0.77719
10:49:53|0.77719
10:49:54|0.77719
10:49:55|0.77719
10:49:56|0.77719
10:49:57|0.77719
10:49:58|0.77719
10:49:59|0.77719
10:50:00|0.77719
10:50:01|0.77719
10:50:02|0.77719
10:50:04|0.77719
10:50:05|0.77707
10:50:05|0.77707
10:50:06|0.77719
10:50:08|0.77719
10:50:08|0.77719
10:50:10|0.77719
10:50:11|0.77719
10:50:12|0.77719
10:50:13|0.77719
10:50:13|0.77742
10:50:15|0.77742
10:50:16|0.77742
10:50:17|0.77742
10:50:18|0.77763
10:50:19|0.77763
10:50:20|0.77772
10:50:21|0.77772
10:50:21|0.77772
10:50:23|0.77772
10:50:24|0.77744
10:50:25|0.77704
10:50:26|0.77704
10:50:27|0.7767
10:50:29|0.77664
10:50:29|0.7764
10:50:30|0.77579
10:50:32|0.77579
10:50:33|0.77579
10:50:34|0.77579
10:50:35|0.77579
10:50:36|0.77579
10:50:37|0.77579
10:50:38|0.77579
10:50:39|0.77579
10:50:40|0.77579
10:50:41|0.77579
10:50:42|0.77579
10:50:43|0.77579
10:50:44|0.77579
10:50:45|0.77579
10:50:46|0.77579
10:50:47|0.77579
10:50:48|0.77579
10:50:49|0.77579
10:50:50|0.77579
10:50:51|0.77579
10:50:52|0.77579
10:50:53|0.77591
10:50:54|0.77591
10:50:56|0.77591
10:50:57|0.77591
10:50:58|0.77591
10:50:59|0.77591
10:51:00|0.77591
10:51:01|0.77591
10:51:02|0.77591
10:51:03|0.77591
10:51:04|0.77591
10:51:05|0.77591
10:51:06|0.77591
10:51:07|0.77646
10:51:08|0.77646
10:51:09|0.77646
10:51:10|0.77646
10:51:11|0.77614
10:51:12|0.77614
10:51:13|0.77614
10:51:14|0.77614
10:51:15|0.77614
10:51:16|0.77586
10:51:17|0.77589
10:51:18|0.77586
10:51:19|0.77586
10:51:20|0.77565
10:51:21|0.77565
10:51:22|0.77565
10:51:23|0.77565
10:51:24|0.77578
10:51:25|0.77578
10:51:26|0.77578
10:51:28|0.77578
10:51:28|0.77578
10:51:29|0.77578
10:51:30|0.77578
10:51:31|0.77578
10:51:32|0.77578
10:51:34|0.77551
10:51:35|0.77551
10:51:36|0.77551
10:51:37|0.77551
10:51:38|0.77551
10:51:39|0.77551
10:51:39|0.77551
10:51:41|0.77551
10:51:42|0.77551
10:51:43|0.77551
10:51:45|0.77551
10:51:45|0.77551
10:51:46|0.77551
10:51:47|0.77551
10:51:48|0.77551
10:51:49|0.77551
10:51:50|0.77551
10:51:51|0.77551
10:51:52|0.77551
10:51:53|0.77551
10:51:54|0.77551
10:51:55|0.77551
10:51:56|0.77551
10:51:57|0.77551
10:51:58|0.77551
10:51:59|0.77606
10:52:00|0.77606
10:52:01|0.77606
10:52:02|0.77606
10:52:04|0.77551
10:52:04|0.77551
10:52:05|0.77551
10:52:07|0.77551
10:52:08|0.77551
10:52:09|0.7755
10:52:09|0.7755
10:52:10|0.7755
10:52:11|0.7755
10:52:12|0.7755
10:52:13|0.7755
10:52:14|0.7755
10:52:15|0.7755
10:52:16|0.7755
10:52:17|0.7755
10:52:18|0.7755
10:52:19|0.7755
10:52:21|0.77561
10:52:22|0.77561
10:52:22|0.77561
10:52:24|0.77561
10:52:25|0.77561
10:52:26|0.77561
10:52:26|0.77561
10:52:28|0.77561
10:52:28|0.77561
10:52:29|0.77551
10:52:30|0.77551
10:52:31|0.77551
10:52:33|0.77551
10:52:34|0.77551
10:52:34|0.77551
10:52:36|0.77551
10:52:37|0.77542
10:52:37|0.77542
10:52:39|0.77542
10:52:39|0.77542
10:52:40|0.77542
10:52:42|0.77542
10:52:44|0.77542
10:52:44|0.77542
10:52:45|0.77542
10:52:46|0.77542
10:52:48|0.77542
10:52:49|0.77542
10:52:49|0.77542
10:52:50|0.77542
10:52:51|0.77532
10:52:52|0.77532
10:52:53|0.77532
10:52:54|0.77521
10:52:55|0.77521
10:52:56|0.77521
10:52:57|0.77521
10:52:59|0.7755
10:52:59|0.7755
10:53:00|0.7755
10:53:02|0.7755
10:53:02|0.7755
10:53:03|0.7755
10:53:04|0.7755
10:53:05|0.7755
10:53:07|0.7755
10:53:08|0.7755
10:53:08|0.77561
10:53:10|0.77561
10:53:11|0.77561
10:53:12|0.77561
10:53:13|0.77597
10:53:14|0.77597
10:53:15|0.77597
10:53:16|0.77494
10:53:17|0.77494
10:53:17|0.77494
10:53:19|0.77477
10:53:20|0.77477
10:53:21|0.77477
10:53:22|0.77477
10:53:23|0.77477
10:53:23|0.77477
10:53:24|0.77506
10:53:26|0.77506
10:53:27|0.77506
10:53:27|0.77506
10:53:28|0.77506
10:53:30|0.77506
10:53:31|0.77506
10:53:32|0.77506
10:53:33|0.77506
10:53:34|0.77506
10:53:35|0.77506
10:53:37|0.77506
10:53:37|0.77506
10:53:38|0.77506
10:53:39|0.77506
10:53:40|0.77506
10:53:41|0.77506
10:53:42|0.77506
10:53:43|0.77506
10:53:44|0.77506
10:53:45|0.77506
10:53:46|0.77506
10:53:47|0.77506
10:53:48|0.77506
10:53:49|0.77506
10:53:50|0.77506
10:53:51|0.77506
10:53:53|0.77506
10:53:53|0.77506
10:53:55|0.77506
10:53:55|0.77506
10:53:57|0.77506
10:53:57|0.77506
10:53:59|0.77506
10:54:00|0.77307
10:54:00|0.77307
10:54:01|0.77313
10:54:02|0.77313
10:54:03|0.77313
10:54:05|0.77316
10:54:05|0.77316
10:54:07|0.77316
10:54:08|0.77262
10:54:08|0.77257
10:54:10|0.77308
10:54:11|0.77312
10:54:12|0.77316
10:54:13|0.77316
10:54:15|0.7733
10:54:15|0.7733
10:54:16|0.77353
10:54:17|0.77353
10:54:18|0.77353
10:54:19|0.77353
10:54:20|0.77353
10:54:21|0.77353
10:54:22|0.77353
10:54:23|0.77353
10:54:24|0.77353
10:54:25|0.77353
10:54:26|0.77353
10:54:27|0.77353
10:54:29|0.77399
10:54:29|0.77399
10:54:31|0.77399
10:54:32|0.77399
10:54:33|0.77399
10:54:34|0.77399
10:54:34|0.77399
10:54:36|0.77399
10:54:37|0.77399
10:54:38|0.77399
10:54:38|0.77399
10:54:40|0.77399
10:54:41|0.77399
10:54:42|0.77399
10:54:43|0.77399
10:54:43|0.77399
10:54:45|0.77399
10:54:46|0.77399
10:54:47|0.77399
10:54:48|0.77399
10:54:49|0.77399
10:54:50|0.77368
10:54:51|0.7742
10:54:52|0.7742
10:54:53|0.7742
10:54:54|0.7742
10:54:55|0.7742
10:54:56|0.77438
10:54:57|0.77438
10:54:58|0.77438
10:54:59|0.77438
10:55:00|0.77438
10:55:01|0.77419
10:55:02|0.77419
10:55:03|0.77419
10:55:05|0.77419
10:55:05|0.77419
10:55:06|0.774
10:55:07|0.774
10:55:08|0.774
10:55:09|0.77442
10:55:11|0.77455
10:55:12|0.77442
10:55:12|0.77479
10:55:13|0.77479
10:55:14|0.77479
10:55:15|0.77479
10:55:16|0.77448
10:55:17|0.77448
10:55:18|0.77448
10:55:19|0.7744
10:55:21|0.7744
10:55:22|0.7744
10:55:23|0.77424
10:55:23|0.77464
10:55:24|0.77464
10:55:26|0.77464
10:55:27|0.77464
10:55:28|0.77487
10:55:28|0.77487
10:55:30|0.77487
10:55:30|0.77487
10:55:32|0.77487
10:55:32|0.77446
10:55:33|0.77446
10:55:35|0.77446
10:55:36|0.77446
10:55:37|0.77446
10:55:38|0.77446
10:55:39|0.77446
10:55:40|0.77446
10:55:41|0.77446
10:55:41|0.77446
10:55:43|0.77446
10:55:44|0.77446
10:55:45|0.77446
10:55:45|0.77446
10:55:47|0.77446
10:55:48|0.77423
10:55:48|0.77423
10:55:50|0.77423
10:55:51|0.77423
10:55:52|0.77423
10:55:53|0.77423
10:55:54|0.77423
10:55:54|0.77423
10:55:56|0.77423
10:55:57|0.77423
10:55:58|0.77423
10:55:59|0.77423
10:55:59|0.77423
10:56:00|0.77423
10:56:02|0.77423
10:56:03|0.77423
10:56:04|0.77423
10:56:05|0.77423
10:56:07|0.77407
10:56:07|0.77407
10:56:08|0.77407
10:56:10|0.77407
10:56:11|0.77407
10:56:11|0.77407
10:56:13|0.77407
10:56:14|0.77407
10:56:15|0.77407
10:56:16|0.77407
10:56:17|0.77407
10:56:18|0.77407
10:56:19|0.77407
10:56:20|0.77407
10:56:21|0.77407
10:56:22|0.77407
10:56:23|0.77407
10:56:25|0.77388
10:56:25|0.77388
10:56:26|0.77388
10:56:27|0.774
10:56:29|0.774
10:56:29|0.774
10:56:30|0.77361
10:56:32|0.77376
10:56:32|0.77376
10:56:33|0.77376
10:56:34|0.77376
10:56:35|0.77376
10:56:36|0.77376
10:56:38|0.77376
10:56:39|0.77376
10:56:40|0.7736
10:56:40|0.7736
10:56:42|0.7736
10:56:43|0.77361
10:56:44|0.77361
10:56:45|0.77361
10:56:45|0.77361
10:56:47|0.77361
10:56:48|0.77361
10:56:49|0.77353
10:56:50|0.77353
10:56:50|0.77353
10:56:52|0.77353
10:56:52|0.77361
10:56:54|0.77361
10:56:55|0.77343
10:56:56|0.77343
10:56:57|0.77343
10:56:57|0.77343
10:56:59|0.77343
10:57:00|0.77343
10:57:01|0.77343
10:57:03|0.77343
10:57:04|0.77285
10:57:05|0.77285
10:57:06|0.77285
10:57:07|0.77285
10:57:08|0.77285
10:57:09|0.77285
10:57:10|0.77285
10:57:11|0.77285
10:57:12|0.77285
10:57:13|0.77285
10:57:14|0.77285
10:57:16|0.77285
10:57:16|0.77285
10:57:17|0.77285
10:57:18|0.77285
10:57:19|0.77285
10:57:20|0.7727
10:57:22|0.7727
10:57:22|0.77257
10:57:23|0.77257
10:57:24|0.77257
10:57:25|0.77255
10:57:26|0.77255
10:57:27|0.77255
10:57:28|0.77255
10:57:29|0.77255
10:57:30|0.77245
10:57:31|0.77203
10:57:32|0.77203
10:57:33|0.77153
10:57:34|0.77165
10:57:35|0.77165
10:57:36|0.77162
10:57:37|0.77159
10:57:38|0.77159
10:57:39|0.77159
10:57:41|0.77159
10:57:41|0.77159
10:57:42|0.77208
10:57:43|0.77208
10:57:44|0.77228
10:57:45|0.77228
10:57:46|0.77228
10:57:47|0.77248
10:57:48|0.77285
10:57:49|0.77285
10:57:51|0.77285
10:57:51|0.77294
10:57:52|0.77292
10:57:53|0.77292
10:57:54|0.773
10:57:56|0.773
10:57:57|0.773
10:57:58|0.77304
10:57:59|0.77304
10:58:00|0.77304
10:58:02|0.77294
10:58:02|0.77294
10:58:03|0.77294
10:58:04|0.77294
10:58:05|0.77294
10:58:06|0.77294
10:58:07|0.77294
10:58:08|0.7728
10:58:09|0.7728
10:58:10|0.7728
10:58:11|0.7728
10:58:12|0.7728
10:58:13|0.77272
10:58:14|0.77272
10:58:15|0.77308
10:58:16|0.77308
10:58:18|0.77308
10:58:18|0.77308
10:58:19|0.77337
10:58:20|0.77331
10:58:21|0.77331
10:58:22|0.77331
10:58:23|0.77331
10:58:25|0.7735
10:58:25|0.7735
10:58:27|0.7735
10:58:28|0.77357
10:58:29|0.77357
10:58:29|0.77332
10:58:31|0.77332
10:58:31|0.77332
10:58:32|0.77332
10:58:33|0.77332
10:58:34|0.77332
10:58:36|0.77332
10:58:36|0.77332
10:58:37|0.77332
10:58:38|0.77338
10:58:40|0.77338
10:58:41|0.77338
10:58:42|0.77338
10:58:43|0.77338
10:58:44|0.77338
10:58:45|0.77338
10:58:46|0.77338
10:58:47|0.77338
10:58:48|0.77338
10:58:49|0.77338
10:58:50|0.77338
10:58:51|0.77338
10:58:52|0.77338
10:58:53|0.77335
10:58:54|0.77335
10:58:55|0.77335
10:58:57|0.77301
10:58:58|0.77301
10:58:58|0.77301
10:59:00|0.77301
10:59:02|0.77298
10:59:02|0.77298
10:59:03|0.7726
10:59:05|0.7726
10:59:06|0.77274
10:59:07|0.77274
10:59:08|0.77274
10:59:09|0.77274
10:59:09|0.77274
10:59:11|0.773
10:59:12|0.773
10:59:12|0.773
10:59:14|0.773
10:59:15|0.773
10:59:16|0.773
10:59:17|0.77274
10:59:18|0.77274
10:59:19|0.77274
10:59:20|0.77274
10:59:21|0.7732
10:59:22|0.77286
10:59:23|0.77286
10:59:24|0.77281
10:59:25|0.77281
10:59:26|0.77281
10:59:27|0.77281
10:59:28|0.77281
10:59:29|0.77281
10:59:30|0.77281
10:59:31|0.77281
10:59:32|0.77281
10:59:33|0.77281
10:59:34|0.77281
10:59:35|0.77281
10:59:37|0.77281
10:59:37|0.77281
10:59:39|0.77281
10:59:39|0.77281
10:59:40|0.77281
10:59:42|0.77281
10:59:43|0.77281
10:59:43|0.77281
10:59:44|0.77337
10:59:45|0.77349
10:59:47|0.77349
10:59:47|0.77354
10:59:49|0.77354
10:59:50|0.77375
10:59:50|0.77388
10:59:52|0.77388
10:59:52|0.77389
10:59:53|0.77393
10:59:55|0.77393
10:59:55|0.77402
10:59:57|0.77402
10:59:58|0.77402
10:59:58|0.77407
11:00:00|0.77349
11:00:01|0.77349
11:00:02|0.77349
11:00:03|0.77349
11:00:04|0.77357
11:00:05|0.77357
11:00:06|0.77357
11:00:07|0.77349
11:00:08|0.77349
11:00:09|0.77349
11:00:10|0.77349
11:00:11|0.77344
11:00:12|0.77344
11:00:13|0.77345
11:00:14|0.77407
11:00:15|0.77407
11:00:16|0.77407
11:00:18|0.77407
11:00:18|0.77407
11:00:19|0.77407
11:00:20|0.77407
11:00:21|0.77407
11:00:22|0.77407
11:00:23|0.77407
11:00:24|0.77406
11:00:25|0.77376
11:00:26|0.77376
11:00:27|0.77343
11:00:28|0.77343
11:00:29|0.77343
11:00:31|0.77343
11:00:31|0.77343
11:00:32|0.77343
11:00:34|0.77351
11:00:35|0.77338
11:00:35|0.77324
11:00:37|0.77292
11:00:37|0.77281
11:00:38|0.77281
11:00:39|0.77281
11:00:40|0.77281
11:00:42|0.77281
11:00:42|0.77239
11:00:43|0.77239
11:00:45|0.77239
11:00:45|0.77239
11:00:47|0.77239
11:00:48|0.77239
11:00:49|0.77239
11:00:50|0.77239
11:00:51|0.77239
11:00:53|0.77239
11:00:53|0.77239
11:00:54|0.77239
11:00:55|0.77239
11:00:56|0.77239
11:00:57|0.77239
11:00:58|0.77239
11:00:59|0.77229
11:01:00|0.77229
11:01:01|0.77229
11:01:03|0.77229
11:01:03|0.77229
11:01:04|0.77229
11:01:06|0.77229
11:01:07|0.77229
11:01:08|0.77229
11:01:09|0.77229
11:01:10|0.77229
11:01:11|0.77229
11:01:13|0.77226
11:01:13|0.77238
11:01:15|0.77238
11:01:16|0.77238
11:01:17|0.77238
11:01:18|0.77238
11:01:19|0.77238
11:01:20|0.77238
11:01:21|0.77238
11:01:22|0.77238
11:01:23|0.77238
11:01:24|0.77238
11:01:25|0.77238
11:01:26|0.77238
11:01:27|0.77226
11:01:28|0.77226
11:01:29|0.77215
11:01:30|0.77215
11:01:31|0.77182
11:01:32|0.77153
11:01:34|0.77153
11:01:34|0.77166
11:01:35|0.77166
11:01:36|0.77166
11:01:37|0.77166
11:01:39|0.77156
11:01:39|0.77156
11:01:40|0.77156
11:01:41|0.77156
11:01:42|0.77156
11:01:44|0.77156
11:01:44|0.77156
11:01:45|0.77222
11:01:46|0.77262
11:01:47|0.77262
11:01:48|0.77262
11:01:49|0.77262
11:01:50|0.77272
11:01:51|0.77272
11:01:52|0.77306
11:01:53|0.77306
11:01:54|0.77306
11:01:56|0.77296
11:01:57|0.77296
11:01:57|0.77296
11:01:58|0.77296
11:01:59|0.77296
11:02:01|0.77296
11:02:02|0.77296
11:02:03|0.77296
11:02:04|0.77287
11:02:05|0.77287
11:02:06|0.77287
11:02:07|0.77287
11:02:08|0.77287
11:02:10|0.77287
11:02:10|0.77287
11:02:11|0.77287
11:02:13|0.77365
11:02:14|0.77365
11:02:15|0.77372
11:02:17|0.77372
11:02:18|0.77372
11:02:19|0.77372
11:02:19|0.77372
11:02:21|0.77372
11:02:22|0.77372
11:02:23|0.77372
11:02:24|0.77372
11:02:25|0.77372
11:02:26|0.77372
11:02:27|0.77372
11:02:28|0.77372
11:02:29|0.77372
11:02:30|0.77372
11:02:31|0.77372
11:02:33|0.77372
11:02:33|0.77372
11:02:34|0.77372
11:02:35|0.77372
11:02:36|0.77372
11:02:37|0.77372
11:02:38|0.77372
11:02:39|0.7736
11:02:41|0.7736
11:02:41|0.7736
11:02:43|0.7736
11:02:44|0.7736
11:02:44|0.77339
11:02:45|0.77339
11:02:47|0.77339
11:02:47|0.77331
11:02:48|0.77331
11:02:50|0.77331
11:02:51|0.77331
11:02:51|0.77331
11:02:52|0.77331
11:02:54|0.77331
11:02:55|0.77331
11:02:55|0.77303
11:02:56|0.77303
11:02:58|0.77303
11:02:59|0.77303
11:03:00|0.77303
11:03:00|0.77303
11:03:01|0.77303
11:03:03|0.77303
11:03:03|0.77303
11:03:05|0.77303
11:03:06|0.77303
11:03:07|0.77303
11:03:08|0.77303
11:03:09|0.77303
11:03:10|0.77407
11:03:11|0.77407
11:03:12|0.77409
11:03:13|0.77409
11:03:14|0.77409
11:03:15|0.77409
11:03:16|0.77409
11:03:17|0.77409
11:03:19|0.77409
11:03:19|0.77409
11:03:20|0.77409
11:03:21|0.77409
11:03:23|0.77409
11:03:23|0.77409
11:03:24|0.77409
11:03:26|0.77409
11:03:28|0.77409
11:03:28|0.77409
11:03:29|0.77409
11:03:30|0.77409
11:03:31|0.7744
11:03:32|0.7744
11:03:33|0.7744
11:03:34|0.7744
11:03:35|0.7744
11:03:36|0.7744
11:03:37|0.77449
11:03:39|0.77449
11:03:40|0.77498
11:03:41|0.77498
11:03:42|0.77498
11:03:43|0.7747
11:03:44|0.77433
11:03:45|0.77433
11:03:46|0.77433
11:03:47|0.77433
11:03:48|0.77433
11:03:49|0.77433
11:03:50|0.77433
11:03:51|0.77465
11:03:52|0.7746
11:03:53|0.7746
11:03:54|0.7746
11:03:55|0.7746
11:03:56|0.7746
11:03:57|0.7746
11:03:58|0.7746
11:03:59|0.77445
11:04:00|0.77445
11:04:01|0.77445
11:04:02|0.77445
11:04:03|0.77445
11:04:04|0.77445
11:04:06|0.77422
11:04:06|0.77422
11:04:07|0.774
11:04:08|0.774
11:04:09|0.774
11:04:11|0.774
11:04:11|0.774
11:04:12|0.774
11:04:13|0.774
11:04:14|0.774
11:04:16|0.7736
11:04:17|0.7736
11:04:18|0.7736
11:04:19|0.7736
11:04:20|0.7736
11:04:21|0.7736
11:04:23|0.7736
11:04:23|0.7736
11:04:24|0.77372
11:04:25|0.77372
11:04:27|0.77373
11:04:27|0.77373
11:04:28|0.77373
11:04:29|0.77373
11:04:31|0.77373
11:04:31|0.77373
11:04:33|0.77373
11:04:34|0.77373
11:04:35|0.77373
11:04:36|0.77373
11:04:37|0.77373
11:04:38|0.77373
11:04:39|0.77373
11:04:40|0.77373
11:04:41|0.77361
11:04:42|0.77361
11:04:43|0.77361
11:04:44|0.77278
11:04:45|0.77278
11:04:46|0.77278
11:04:47|0.77278
11:04:48|0.77278
11:04:49|0.77278
11:04:50|0.77278
11:04:51|0.77278
11:04:52|0.77278
11:04:53|0.77278
11:04:54|0.77278
11:04:55|0.77278
11:04:56|0.77278
11:04:57|0.77278
11:04:58|0.77278
11:04:59|0.77278
11:05:00|0.77291
11:05:01|0.77291
11:05:02|0.77291
11:05:03|0.7729
11:05:04|0.7729
11:05:05|0.7729
11:05:06|0.7729
11:05:07|0.7729
11:05:08|0.7729
11:05:09|0.7729
11:05:10|0.7729
11:05:11|0.7729
11:05:12|0.7729
11:05:13|0.7729
11:05:14|0.7729
11:05:15|0.7729
11:05:16|0.7729
11:05:17|0.7729
11:05:18|0.7729
11:05:19|0.7729
11:05:20|0.7729
11:05:22|0.7729
11:05:22|0.7729
11:05:23|0.7729
11:05:24|0.7729
11:05:25|0.7729
11:05:26|0.7729
11:05:27|0.7729
11:05:28|0.7729
11:05:30|0.7729
11:05:31|0.7729
11:05:32|0.7729
11:05:33|0.7729
11:05:34|0.7729
11:05:35|0.7729
11:05:36|0.7729
11:05:37|0.7729
11:05:38|0.7729
11:05:39|0.7729
11:05:40|0.7729
11:05:41|0.7729
11:05:42|0.77272
11:05:43|0.77272
11:05:44|0.77272
11:05:45|0.77272
11:05:46|0.77272
11:05:47|0.77272
11:05:48|0.77272
11:05:49|0.77272
11:05:50|0.77272
11:05:51|0.77272
11:05:52|0.77272
11:05:53|0.77272
11:05:54|0.77272
11:05:55|0.77272
11:05:56|0.77272
11:05:57|0.77306
11:05:58|0.77306
11:05:59|0.77306
11:06:00|0.77306
11:06:01|0.77306
11:06:02|0.77306
11:06:03|0.77306
11:06:04|0.77306
11:06:05|0.77306
11:06:06|0.77255
11:06:07|0.77255
11:06:08|0.77255
11:06:09|0.77255
11:06:10|0.77255
11:06:11|0.77238
11:06:12|0.77238
11:06:13|0.77238
11:06:14|0.77238
11:06:15|0.77238
11:06:16|0.77238
11:06:17|0.77238
11:06:18|0.77238
11:06:19|0.77238
11:06:21|0.77238
11:06:22|0.77238
11:06:23|0.77238
11:06:25|0.77238
11:06:25|0.7722
11:06:26|0.77197
11:06:27|0.77197
11:06:29|0.77192
11:06:30|0.77192
11:06:30|0.77141
11:06:31|0.77141
11:06:33|0.77141
11:06:33|0.77141
11:06:34|0.77177
11:06:35|0.7718
11:06:37|0.7718
11:06:38|0.7718
11:06:39|0.7718
11:06:39|0.77169
11:06:41|0.77169
11:06:42|0.77169
11:06:42|0.77169
11:06:44|0.77169
11:06:45|0.77169
11:06:45|0.77169
11:06:46|0.77169
11:06:47|0.77169
11:06:49|0.77169
11:06:49|0.77129
11:06:51|0.77129
11:06:51|0.77129
11:06:52|0.77126
11:06:53|0.77116
11:06:55|0.77116
11:06:56|0.77116
11:06:57|0.76997
11:06:58|0.77033
11:07:00|0.76925
11:07:01|0.76956
11:07:01|0.76956
11:07:02|0.76956
11:07:03|0.769
11:07:04|0.76841
11:07:06|0.76881
11:07:07|0.76881
11:07:07|0.76801
11:07:09|0.76863
11:07:09|0.76883
11:07:10|0.76868
11:07:11|0.76875
11:07:12|0.76875
11:07:14|0.76908
11:07:15|0.76908
11:07:15|0.76908
11:07:17|0.76883
11:07:19|0.76908
11:07:19|0.76908
11:07:20|0.76924
11:07:21|0.76924
11:07:23|0.76924
11:07:23|0.76957
11:07:25|0.76893
11:07:25|0.76921
11:07:27|0.76927
11:07:28|0.76927
11:07:29|0.76927
11:07:29|0.76927
11:07:31|0.76951
11:07:32|0.76969
11:07:33|0.76969
11:07:34|0.76969
11:07:35|0.76969
11:07:36|0.7695
11:07:37|0.7695
11:07:38|0.7695
11:07:39|0.76991
11:07:40|0.77001
11:07:41|0.77001
11:07:42|0.77003
11:07:43|0.77003
11:07:44|0.77003
11:07:45|0.77033
11:07:46|0.77004
11:07:47|0.77004
11:07:48|0.77054
11:07:49|0.77054
11:07:51|0.77058
11:07:51|0.77058
11:07:52|0.77058
11:07:53|0.77058
11:07:55|0.77056
11:07:56|0.77056
11:07:57|0.77056
11:07:57|0.77066
11:07:59|0.77069
11:07:59|0.77107
11:08:01|0.77103
11:08:02|0.7711
11:08:03|0.7711
11:08:04|0.7711
11:08:05|0.7711
11:08:07|0.7711
11:08:07|0.7711
11:08:09|0.77121
11:08:10|0.77121
11:08:11|0.77121
11:08:12|0.77056
11:08:12|0.77056
11:08:14|0.77056
11:08:14|0.77056
11:08:16|0.77057
11:08:16|0.77057
11:08:18|0.77057
11:08:18|0.77057
11:08:20|0.77057
11:08:22|0.77057
11:08:22|0.77057
11:08:23|0.77057
11:08:24|0.77057
11:08:26|0.77057
11:08:26|0.77057
11:08:28|0.77057
11:08:29|0.77057
11:08:30|0.77057
11:08:30|0.77099
11:08:31|0.77099
11:08:33|0.77099
11:08:33|0.77099
11:08:35|0.77118
11:08:36|0.77118
11:08:37|0.77118
11:08:37|0.77118
11:08:38|0.77138
11:08:39|0.77138
11:08:40|0.77138
11:08:42|0.77138
11:08:43|0.77138
11:08:43|0.77138
11:08:45|0.7714
11:08:46|0.77076
11:08:47|0.77076
11:08:47|0.77074
11:08:48|0.7707
11:08:49|0.7707
11:08:51|0.77075
11:08:52|0.77075
11:08:53|0.77075
11:08:54|0.77075
11:08:55|0.77075
11:08:56|0.77075
11:08:57|0.77075
11:08:58|0.77075
11:08:59|0.77075
11:09:00|0.77075
11:09:01|0.77075
11:09:02|0.77075
11:09:03|0.77075
11:09:05|0.77075
11:09:05|0.77075
11:09:06|0.77075
11:09:07|0.77075
11:09:08|0.77075
11:09:09|0.77075
11:09:10|0.77075
11:09:12|0.77075
11:09:12|0.77075
11:09:13|0.77075
11:09:14|0.77075
11:09:16|0.77075
11:09:16|0.77075
11:09:17|0.77075
11:09:18|0.77075
11:09:20|0.77075
11:09:21|0.77075
11:09:22|0.77075
11:09:23|0.77075
11:09:24|0.77075
11:09:25|0.76949
11:09:26|0.76949
11:09:27|0.7695
11:09:28|0.76951
11:09:29|0.7697
11:09:30|0.7697
11:09:31|0.7697
11:09:32|0.7697
11:09:33|0.7697
11:09:34|0.7697
11:09:36|0.7697
11:09:36|0.7697
11:09:38|0.7697
11:09:39|0.7697
11:09:40|0.7697
11:09:41|0.7697
11:09:42|0.7697
11:09:43|0.76985
11:09:45|0.76985
11:09:45|0.76985
11:09:46|0.76985
11:09:47|0.76985
11:09:48|0.76994
11:09:49|0.76994
11:09:50|0.76994
11:09:51|0.76994
11:09:52|0.77022
11:09:53|0.77022
11:09:54|0.77044
11:09:55|0.77028
11:09:56|0.77028
11:09:57|0.77028
11:09:58|0.77028
11:09:59|0.77028
11:10:00|0.77028
11:10:01|0.77028
11:10:02|0.77028
11:10:04|0.77028
11:10:05|0.77028
11:10:05|0.76996
11:10:07|0.76958
11:10:08|0.76958
11:10:08|0.76958
11:10:10|0.76958
11:10:10|0.76958
11:10:12|0.76958
11:10:13|0.76958
11:10:14|0.76958
11:10:15|0.76958
11:10:16|0.76958
11:10:16|0.76958
11:10:17|0.76958
11:10:18|0.76958
11:10:20|0.76958
11:10:21|0.76958
11:10:22|0.76958
11:10:23|0.76958
11:10:24|0.76958
11:10:25|0.76958
11:10:26|0.76958
11:10:28|0.77007
11:10:28|0.77007
11:10:29|0.77007
11:10:30|0.77007
11:10:31|0.77007
11:10:33|0.77007
11:10:34|0.77007
11:10:35|0.77007
11:10:35|0.77052
11:10:37|0.77085
11:10:38|0.77085
11:10:38|0.77085
11:10:40|0.77085
11:10:41|0.77085
11:10:42|0.77085
11:10:42|0.77085
11:10:43|0.77085
11:10:45|0.77085
11:10:46|0.77085
11:10:47|0.77085
11:10:48|0.77056
11:10:49|0.77056
11:10:50|0.77056
11:10:51|0.77056
11:10:52|0.77056
11:10:53|0.77056
11:10:54|0.77095
11:10:55|0.77084
11:10:57|0.77084
11:10:57|0.77084
11:10:58|0.7705
11:10:59|0.77069
11:11:00|0.77069
11:11:01|0.77069
11:11:02|0.77069
11:11:03|0.77069
11:11:05|0.77069
11:11:05|0.77069
11:11:06|0.77069
11:11:08|0.77069
11:11:09|0.77069
11:11:10|0.77069
11:11:11|0.77012
11:11:12|0.77012
11:11:13|0.77018
11:11:14|0.77018
11:11:15|0.77018
11:11:16|0.77018
11:11:17|0.77018
11:11:18|0.77003
11:11:19|0.77003
11:11:20|0.77003
11:11:21|0.77003
11:11:22|0.77003
11:11:23|0.77003
11:11:25|0.77003
11:11:25|0.77084
11:11:26|0.77084
11:11:27|0.77084
11:11:28|0.77084
11:11:29|0.77084
11:11:30|0.77094
11:11:32|0.77094
11:11:33|0.77095
11:11:34|0.77095
11:11:35|0.77095
11:11:36|0.77095
11:11:37|0.77095
11:11:38|0.77095
11:11:39|0.77095
11:11:40|0.77095
11:11:41|0.77095
11:11:42|0.77095
11:11:43|0.77095
11:11:44|0.77095
11:11:45|0.77095
11:11:47|0.77095
11:11:47|0.77095
11:11:48|0.77095
11:11:49|0.77095
11:11:50|0.77112
11:11:51|0.77112
11:11:53|0.77112
11:11:53|0.77112
11:11:54|0.77112
11:11:55|0.77112
11:11:56|0.77112
11:11:57|0.77112
11:11:58|0.77101
11:11:59|0.77101
11:12:00|0.77101
11:12:01|0.77101
11:12:02|0.77101
11:12:04|0.77101
11:12:05|0.77101
11:12:06|0.77101
11:12:07|0.77109
11:12:08|0.77109
11:12:09|0.77109
11:12:10|0.77109
11:12:12|0.77109
11:12:13|0.77109
11:12:13|0.77109
11:12:15|0.77109
11:12:16|0.77109
11:12:16|0.77113
11:12:18|0.77113
11:12:20|0.77113
11:12:21|0.77127
11:12:21|0.77175
11:12:24|0.77142
11:12:25|0.77142
11:12:25|0.77142
11:12:27|0.77142
11:12:28|0.77142
11:12:29|0.77142
11:12:30|0.77142
11:12:31|0.77142
11:12:32|0.77142
11:12:33|0.77142
11:12:34|0.77142
11:12:35|0.77142
11:12:35|0.77142
11:12:36|0.77142
11:12:38|0.77142
11:12:39|0.77142
11:12:40|0.77142
11:12:41|0.77142
11:12:42|0.77142
11:12:44|0.77142
11:12:44|0.77142
11:12:45|0.77142
11:12:46|0.77142
11:12:47|0.77142
11:12:48|0.77129
11:12:49|0.77129
11:12:50|0.77129
11:12:51|0.77129
11:12:52|0.77129
11:12:54|0.77129
11:12:55|0.77129
11:12:56|0.77129
11:12:57|0.77129
11:12:58|0.77129
11:12:59|0.77129
11:13:00|0.77129
11:13:01|0.77129
11:13:02|0.77129
11:13:03|0.77129
11:13:04|0.77129
11:13:05|0.77129
11:13:06|0.77129
11:13:07|0.77129
11:13:08|0.77129
11:13:09|0.77129
11:13:10|0.77129
11:13:11|0.77129
11:13:12|0.77129
11:13:13|0.77133
11:13:14|0.77133
11:13:15|0.77133
11:13:16|0.77133
11:13:17|0.77133
11:13:18|0.77133
11:13:19|0.77133
11:13:20|0.77133
11:13:21|0.77133
11:13:22|0.77133
11:13:23|0.77133
11:13:24|0.77133
11:13:25|0.77133
11:13:26|0.77133
11:13:28|0.77133
11:13:29|0.77133
11:13:30|0.77133
11:13:31|0.77133
11:13:32|0.77133
11:13:33|0.77133
11:13:34|0.77133
11:13:35|0.77133
11:13:36|0.77133
11:13:37|0.77133
11:13:38|0.77133
11:13:39|0.77133
11:13:40|0.77133
11:13:41|0.77133
11:13:43|0.77133
11:13:44|0.77133
11:13:45|0.77133
11:13:45|0.77133
11:13:47|0.77133
11:13:47|0.77133
11:13:49|0.77133
11:13:50|0.77133
11:13:51|0.77133
11:13:52|0.77133
11:13:53|0.77133
11:13:54|0.77133
11:13:54|0.77209
11:13:56|0.77209
11:13:57|0.77209
11:13:58|0.77209
11:13:59|0.77209
11:13:59|0.77195
11:14:01|0.77195
11:14:02|0.77195
11:14:03|0.77195
11:14:04|0.77195
11:14:05|0.77195
11:14:06|0.77195
11:14:07|0.77195
11:14:08|0.77195
11:14:09|0.77195
11:14:10|0.77195
11:14:11|0.77195
11:14:12|0.77195
11:14:13|0.77195
11:14:15|0.77195
11:14:15|0.77195
11:14:17|0.77195
11:14:18|0.77195
11:14:18|0.77195
11:14:20|0.77195
11:14:21|0.77195
11:14:22|0.77195
11:14:23|0.77195
11:14:24|0.77195
11:14:25|0.77195
11:14:26|0.77195
11:14:27|0.77195
11:14:28|0.77195
11:14:29|0.77195
11:14:30|0.77195
11:14:31|0.77195
11:14:32|0.77195
11:14:33|0.77195
11:14:34|0.77195
11:14:35|0.77195
11:14:36|0.77195
11:14:37|0.77195
11:14:38|0.77195
11:14:39|0.77195
11:14:40|0.77195
11:14:41|0.77195
11:14:42|0.77195
11:14:43|0.77195
11:14:44|0.77195
11:14:45|0.77195
11:14:46|0.77195
11:14:47|0.77175
11:14:48|0.77175
11:14:49|0.77175
11:14:50|0.77175
11:14:51|0.77162
11:14:52|0.77162
11:14:53|0.77195
11:14:54|0.77195
11:14:55|0.77195
11:14:56|0.77195
11:14:57|0.77195
11:14:58|0.77195
11:14:59|0.77195
11:15:00|0.77195
11:15:01|0.77195
11:15:02|0.77173
11:15:03|0.77173
11:15:04|0.77173
11:15:06|0.77173
11:15:06|0.77173
11:15:07|0.77173
11:15:09|0.77173
11:15:09|0.77173
11:15:11|0.77173
11:15:11|0.77173
11:15:13|0.77173
11:15:14|0.77173
11:15:15|0.77173
11:15:17|0.77173
11:15:17|0.77145
11:15:19|0.772
11:15:20|0.772
11:15:21|0.772
11:15:21|0.772
11:15:23|0.772
11:15:23|0.772
11:15:25|0.772
11:15:25|0.772
11:15:27|0.77198
11:15:27|0.77236
11:15:29|0.77236
11:15:29|0.77236
11:15:30|0.77236
11:15:32|0.77273
11:15:32|0.77273
11:15:33|0.77273
11:15:34|0.77276
11:15:35|0.77291
11:15:36|0.77291
11:15:37|0.77291
11:15:39|0.77292
11:15:40|0.77292
11:15:41|0.77292
11:15:42|0.77325
11:15:42|0.77326
11:15:43|0.77309
11:15:45|0.77309
11:15:46|0.77309
11:15:46|0.77309
11:15:48|0.77309
11:15:48|0.77309
11:15:50|0.77309
11:15:51|0.77274
11:15:51|0.77274
11:15:52|0.77226
11:15:54|0.77226
11:15:54|0.77226
11:15:56|0.77209
11:15:56|0.77209
11:15:57|0.77209
11:15:58|0.77209
11:15:59|0.77209
11:16:00|0.77209
11:16:02|0.77209
11:16:03|0.77209
11:16:03|0.77209
11:16:05|0.77209
11:16:05|0.77209
11:16:06|0.77186
11:16:08|0.77186
11:16:09|0.77186
11:16:10|0.77186
11:16:10|0.77186
11:16:12|0.77174
11:16:13|0.77174
11:16:14|0.77174
11:16:15|0.77174
11:16:16|0.77174
11:16:17|0.77174
11:16:18|0.77174
11:16:19|0.77174
11:16:20|0.77174
11:16:21|0.77174
11:16:22|0.77174
11:16:23|0.77174
11:16:24|0.77174
11:16:25|0.77187
11:16:26|0.77187
11:16:27|0.77187
11:16:28|0.77187
11:16:30|0.77187
11:16:30|0.77187
11:16:31|0.77187
11:16:32|0.77187
11:16:33|0.77187
11:16:35|0.77187
11:16:35|0.77187
11:16:37|0.77187
11:16:38|0.77187
11:16:39|0.77187
11:16:40|0.77187
11:16:41|0.77188
11:16:42|0.77188
11:16:43|0.77188
11:16:44|0.77188
11:16:45|0.77188
11:16:46|0.77188
11:16:47|0.77188
11:16:48|0.77188
11:16:49|0.77188
11:16:50|0.77188
11:16:51|0.77188
11:16:52|0.77188
11:16:54|0.77188
11:16:54|0.77188
11:16:55|0.77221
11:16:56|0.77221
11:16:57|0.77221
11:16:58|0.77221
11:16:59|0.77221
11:17:00|0.77221
11:17:01|0.77221
11:17:03|0.77221
11:17:03|0.77221
11:17:04|0.77221
11:17:05|0.77221
11:17:07|0.77221
11:17:08|0.77221
11:17:09|0.77221
11:17:09|0.77221
11:17:11|0.77221
11:17:12|0.77221
11:17:13|0.77221
11:17:14|0.77196
11:17:15|0.77196
11:17:17|0.77196
11:17:18|0.77196
11:17:19|0.77196
11:17:19|0.77196
11:17:20|0.77169
11:17:22|0.77169
11:17:23|0.77169
11:17:24|0.77169
11:17:25|0.77169
11:17:26|0.77169
11:17:27|0.77169
11:17:28|0.77169
11:17:30|0.77169
11:17:30|0.77169
11:17:31|0.77169
11:17:32|0.77169
11:17:33|0.77169
11:17:35|0.77169
11:17:35|0.77169
11:17:36|0.77169
11:17:38|0.77169
11:17:38|0.77169
11:17:40|0.77169
11:17:41|0.77169
11:17:42|0.77169
11:17:43|0.77169
11:17:44|0.77169
11:17:45|0.77169
11:17:47|0.77198
11:17:47|0.77198
11:17:48|0.77198
11:17:49|0.77198
11:17:50|0.77198
11:17:52|0.77198
11:17:52|0.77198
11:17:53|0.77198
11:17:54|0.77198
11:17:55|0.77198
11:17:57|0.77198
11:17:58|0.77198
11:17:58|0.77198
11:17:59|0.77198
11:18:00|0.77169
11:18:01|0.77169
11:18:03|0.77169
11:18:04|0.77169
11:18:05|0.77169
11:18:06|0.77169
11:18:07|0.77169
11:18:08|0.77169
11:18:09|0.77177
11:18:10|0.77184
11:18:11|0.77184
11:18:12|0.77184
11:18:13|0.77184
11:18:14|0.77171
11:18:14|0.77171
11:18:16|0.77171
11:18:16|0.77137
11:18:17|0.77166
11:18:18|0.77166
11:18:20|0.77166
11:18:21|0.77166
11:18:22|0.77166
11:18:24|0.77166
11:18:24|0.77166
11:18:25|0.77168
11:18:26|0.77168
11:18:27|0.77168
11:18:28|0.77168
11:18:30|0.77168
11:18:30|0.77168
11:18:32|0.77168
11:18:32|0.77168
11:18:34|0.77166
11:18:34|0.77166
11:18:36|0.77166
11:18:37|0.77166
11:18:38|0.77166
11:18:38|0.77166
11:18:40|0.77166
11:18:41|0.77194
11:18:42|0.77194
11:18:42|0.77108
11:18:44|0.77106
11:18:45|0.77106
11:18:45|0.77106
11:18:46|0.77106
11:18:48|0.77106
11:18:49|0.77106
11:18:50|0.77106
11:18:51|0.77106
11:18:52|0.77106
11:18:52|0.77106
11:18:54|0.77106
11:18:55|0.77106
11:18:55|0.77106
11:18:57|0.77106
11:18:58|0.77106
11:18:59|0.77106
11:19:00|0.77106
11:19:01|0.77106
11:19:02|0.77106
11:19:03|0.77106
11:19:04|0.77106
11:19:05|0.77106
11:19:06|0.77106
11:19:07|0.77072
11:19:08|0.77072
11:19:09|0.77072
11:19:10|0.77108
11:19:11|0.77108
11:19:12|0.77108
11:19:13|0.77108
11:19:14|0.77108
11:19:15|0.77114
11:19:16|0.77114
11:19:17|0.77114
11:19:19|0.77114
11:19:19|0.77044
11:19:20|0.77044
11:19:21|0.77044
11:19:23|0.77044
11:19:23|0.77044
11:19:24|0.77044
11:19:25|0.77044
11:19:27|0.77044
11:19:28|0.77031
11:19:28|0.77002
11:19:30|0.77002
11:19:31|0.7702
11:19:31|0.7702
11:19:33|0.7702
11:19:33|0.7702
11:19:35|0.7702
11:19:36|0.7702
11:19:37|0.7702
11:19:38|0.7702
11:19:39|0.7702
11:19:40|0.7702
11:19:41|0.7702
11:19:42|0.7702
11:19:43|0.7702
11:19:44|0.7702
11:19:45|0.77019
11:19:46|0.77017
11:19:47|0.76947
11:19:48|0.76962
11:19:49|0.76962
11:19:50|0.76962
11:19:51|0.76962
11:19:52|0.76962
11:19:53|0.76962
11:19:55|0.76979
11:19:55|0.76979
11:19:56|0.76979
11:19:57|0.76979
11:19:58|0.76979
11:19:59|0.76979
11:20:00|0.76979
11:20:02|0.76958
11:20:02|0.76958
11:20:03|0.76911
11:20:04|0.76911
11:20:05|0.76911
11:20:07|0.76911
11:20:08|0.76911
11:20:09|0.76911
11:20:10|0.76911
11:20:10|0.76911
11:20:12|0.76911
11:20:12|0.76911
11:20:13|0.76911
11:20:14|0.76911
11:20:16|0.76911
11:20:17|0.76911
11:20:18|0.76911
11:20:18|0.76988
11:20:20|0.77008
11:20:21|0.77008
11:20:22|0.77008
11:20:23|0.77008
11:20:24|0.77008
11:20:25|0.77008
11:20:26|0.77008
11:20:27|0.77008
11:20:28|0.77008
11:20:29|0.77008
11:20:30|0.77008
11:20:31|0.77008
11:20:32|0.77008
11:20:33|0.77008
11:20:34|0.77008
11:20:35|0.77008
11:20:37|0.77008
11:20:37|0.77008
11:20:39|0.77008
11:20:40|0.77008
11:20:41|0.77011
11:20:42|0.77011
11:20:42|0.77011
11:20:43|0.77011
11:20:45|0.77011
11:20:46|0.77011
11:20:46|0.77011
11:20:47|0.77011
11:20:49|0.77011
11:20:49|0.76999
11:20:50|0.76999
11:20:52|0.77035
11:20:52|0.77035
11:20:54|0.77035
11:20:54|0.77035
11:20:56|0.77035
11:20:57|0.77035
11:20:57|0.77035
11:20:58|0.77035
11:21:00|0.77035
11:21:01|0.77035
11:21:02|0.77035
11:21:03|0.77035
11:21:04|0.77035
11:21:05|0.77035
11:21:07|0.77035
11:21:07|0.77035
11:21:08|0.77049
11:21:09|0.77049
11:21:10|0.77049
11:21:11|0.77049
11:21:13|0.77049
11:21:13|0.77049
11:21:15|0.77049
11:21:15|0.77049
11:21:17|0.77049
11:21:17|0.77049
11:21:19|0.77049
11:21:20|0.77049
11:21:21|0.77049
11:21:22|0.77049
11:21:23|0.77085
11:21:24|0.77131
11:21:25|0.77131
11:21:26|0.77139
11:21:27|0.77139
11:21:28|0.77139
11:21:30|0.77139
11:21:31|0.77151
11:21:31|0.77151
11:21:32|0.77151
11:21:34|0.77151
11:21:34|0.77151
11:21:36|0.77151
11:21:37|0.77151
11:21:37|0.77151
11:21:38|0.77151
11:21:40|0.77151
11:21:41|0.77151
11:21:41|0.77151
11:21:42|0.77151
11:21:44|0.77151
11:21:45|0.77151
11:21:46|0.77151
11:21:47|0.77159
11:21:48|0.77159
11:21:49|0.77159
11:21:50|0.77159
11:21:51|0.77159
11:21:52|0.77159
11:21:53|0.77159
11:21:54|0.77159
11:21:55|0.77159
11:21:56|0.77159
11:21:57|0.77159
11:21:58|0.77159
11:21:59|0.77159
11:22:00|0.77159
11:22:01|0.77159
11:22:02|0.77159
11:22:03|0.77159
11:22:04|0.77159
11:22:05|0.77159
11:22:06|0.77139
11:22:07|0.77139
11:22:08|0.77139
11:22:09|0.77139
11:22:10|0.77139
11:22:11|0.77139
11:22:12|0.77139
11:22:13|0.77139
11:22:14|0.77139
11:22:15|0.77081
11:22:16|0.77081
11:22:17|0.77072
11:22:18|0.77072
11:22:19|0.77072
11:22:20|0.77072
11:22:21|0.77058
11:22:22|0.77058
11:22:24|0.77058
11:22:24|0.77058
11:22:25|0.77027
11:22:26|0.77058
11:22:27|0.77058
11:22:29|0.77058
11:22:30|0.77058
11:22:31|0.77058
11:22:32|0.77058
11:22:32|0.77058
11:22:34|0.77058
11:22:35|0.77058
11:22:36|0.77058
11:22:37|0.77058
11:22:38|0.77058
11:22:39|0.77058
11:22:40|0.77058
11:22:41|0.77058
11:22:42|0.77058
11:22:43|0.77058
11:22:44|0.77058
11:22:46|0.77058
11:22:46|0.77058
11:22:47|0.77058
11:22:48|0.77058
11:22:49|0.77058
11:22:50|0.77058
11:22:52|0.77058
11:22:53|0.77109
11:22:53|0.77109
11:22:54|0.77109
11:22:55|0.77109
11:22:57|0.77109
11:22:57|0.77109
11:22:59|0.77109
11:23:00|0.77109
11:23:01|0.77109
11:23:02|0.77109
11:23:04|0.77109
11:23:05|0.77109
11:23:06|0.77109
11:23:07|0.77109
11:23:08|0.77109
11:23:09|0.77109
11:23:10|0.77109
11:23:11|0.77109
11:23:12|0.77109
11:23:13|0.77109
11:23:14|0.77109
11:23:16|0.77109
11:23:17|0.77076
11:23:18|0.77076
11:23:19|0.77076
11:23:19|0.77076
11:23:21|0.77076
11:23:22|0.77076
11:23:23|0.77063
11:23:24|0.77063
11:23:25|0.77063
11:23:26|0.77063
11:23:27|0.77063
11:23:28|0.77063
11:23:30|0.77063
11:23:30|0.77063
11:23:32|0.77063
11:23:33|0.77063
11:23:34|0.77063
11:23:34|0.77063
11:23:35|0.77063
11:23:36|0.77063
11:23:37|0.77063
11:23:39|0.77063
11:23:40|0.77058
11:23:41|0.77058
11:23:41|0.77024
11:23:42|0.77024
11:23:43|0.77024
11:23:44|0.77024
11:23:45|0.77024
11:23:46|0.77024
11:23:48|0.77024
11:23:48|0.77031
11:23:49|0.77031
11:23:50|0.77031
11:23:52|0.77031
11:23:52|0.77031
11:23:54|0.77031
11:23:54|0.77031
11:23:56|0.77031
11:23:57|0.77031
11:23:57|0.77031
11:23:59|0.77031
11:24:00|0.77031
11:24:00|0.77031
11:24:02|0.77031
11:24:03|0.77031
11:24:04|0.77081
11:24:06|0.77081
11:24:06|0.77081
11:24:07|0.77081
11:24:08|0.77081
11:24:09|0.77081
11:24:10|0.77081
11:24:11|0.77081
11:24:12|0.77081
11:24:13|0.77081
11:24:14|0.77081
11:24:15|0.77081
11:24:16|0.77081
11:24:17|0.77081
11:24:18|0.77081
11:24:19|0.77081
11:24:20|0.77106
11:24:21|0.77106
11:24:22|0.77106
11:24:23|0.77106
11:24:25|0.77106
11:24:26|0.77106
11:24:27|0.77123
11:24:28|0.77123
11:24:29|0.77123
11:24:30|0.77123
11:24:30|0.77123
11:24:32|0.77123
11:24:32|0.77123
11:24:34|0.77159
11:24:34|0.77159
11:24:36|0.77159
11:24:36|0.77116
11:24:38|0.77116
11:24:39|0.77116
11:24:40|0.77116
11:24:40|0.77116
11:24:42|0.77116
11:24:43|0.77116
11:24:44|0.77116
11:24:45|0.77116
11:24:46|0.77116
11:24:47|0.77116
11:24:48|0.77116
11:24:49|0.77116
11:24:50|0.77116
11:24:51|0.77116
11:24:52|0.77116
11:24:53|0.77116
11:24:54|0.77116
11:24:55|0.77116
11:24:56|0.77116
11:24:57|0.77116
11:24:58|0.77116
11:24:59|0.77156
11:25:00|0.77156
11:25:01|0.77156
11:25:02|0.77156
11:25:03|0.77156
11:25:04|0.77156
11:25:05|0.77156
11:25:06|0.77156
11:25:07|0.77156
11:25:08|0.77186
11:25:10|0.77186
11:25:10|0.77214
11:25:12|0.77214
11:25:13|0.77204
11:25:13|0.77204
11:25:14|0.77204
11:25:16|0.77204
11:25:17|0.77204
11:25:18|0.77204
11:25:19|0.77204
11:25:19|0.77204
11:25:21|0.77204
11:25:22|0.77204
11:25:23|0.77204
11:25:23|0.77204
11:25:25|0.77204
11:25:26|0.77204
11:25:26|0.77204
11:25:27|0.77202
11:25:29|0.77203
11:25:29|0.77203
11:25:31|0.77203
11:25:32|0.77203
11:25:33|0.77203
11:25:34|0.77203
11:25:35|0.77203
11:25:37|0.77203
11:25:38|0.77203
11:25:39|0.77203
11:25:39|0.77193
11:25:41|0.77193
11:25:42|0.77193
11:25:43|0.77193
11:25:44|0.77211
11:25:45|0.77211
11:25:46|0.77211
11:25:48|0.77211
11:25:49|0.77211
11:25:49|0.77211
11:25:51|0.77211
11:25:53|0.77211
11:25:53|0.77194
11:25:54|0.77194
11:25:55|0.77194
11:25:56|0.77194
11:25:58|0.77194
11:25:59|0.77194
11:26:00|0.77194
11:26:01|0.77194
11:26:02|0.77171
11:26:04|0.77171
11:26:04|0.77171
11:26:05|0.77171
11:26:06|0.77171
11:26:07|0.77171
11:26:09|0.77171
11:26:09|0.77171
11:26:10|0.77171
11:26:11|0.77171
11:26:12|0.77171
11:26:13|0.77171
11:26:15|0.77171
11:26:15|0.77171
11:26:16|0.77171
11:26:18|0.77171
11:26:18|0.77171
11:26:19|0.77171
11:26:20|0.77171
11:26:21|0.77171
11:26:23|0.77171
11:26:24|0.77171
11:26:25|0.77171
11:26:26|0.77171
11:26:27|0.77171
11:26:27|0.77171
11:26:29|0.77171
11:26:29|0.77171
11:26:31|0.77171
11:26:32|0.77171
11:26:33|0.77171
11:26:34|0.77171
11:26:35|0.77171
11:26:36|0.77171
11:26:37|0.77171
11:26:38|0.77171
11:26:39|0.77171
11:26:41|0.77171
11:26:42|0.77171
11:26:43|0.77171
11:26:44|0.77171
11:26:46|0.77171
11:26:46|0.77171
11:26:47|0.77171
11:26:48|0.77171
11:26:50|0.77209
11:26:50|0.77209
11:26:51|0.77209
11:26:52|0.77209
11:26:54|0.77209
11:26:54|0.77209
11:26:55|0.77209
11:26:57|0.77209
11:26:57|0.77209
11:26:59|0.77209
11:27:00|0.77209
11:27:00|0.77209
11:27:02|0.77209
11:27:02|0.77209
11:27:04|0.77209
11:27:05|0.77209
11:27:06|0.77209
11:27:06|0.77209
11:27:07|0.77209
11:27:09|0.77209
11:27:10|0.77209
11:27:11|0.77209
11:27:12|0.77209
11:27:13|0.77209
11:27:14|0.77209
11:27:15|0.77209
11:27:16|0.77209
11:27:17|0.77209
11:27:19|0.77209
11:27:20|0.77209
11:27:20|0.77209
11:27:21|0.77209
11:27:22|0.77209
11:27:23|0.77209
11:27:25|0.77209
11:27:26|0.77209
11:27:27|0.77209
11:27:28|0.77209
11:27:29|0.77209
11:27:30|0.77209
11:27:31|0.77209
11:27:31|0.77209
11:27:32|0.77209
11:27:34|0.77209
11:27:35|0.77209
11:27:36|0.77209
11:27:37|0.77209
11:27:38|0.77209
11:27:39|0.77209
11:27:41|0.77209
11:27:42|0.77209
11:27:42|0.77209
11:27:44|0.77209
11:27:45|0.77209
11:27:45|0.77136
11:27:47|0.77136
11:27:48|0.77136
11:27:49|0.77136
11:27:50|0.77067
11:27:51|0.77079
11:27:52|0.77079
11:27:53|0.77079
11:27:54|0.77079
11:27:55|0.77079
11:27:56|0.77079
11:27:57|0.77079
11:27:58|0.77079
11:27:59|0.77079
11:28:00|0.77079
11:28:01|0.77056
11:28:03|0.77056
11:28:04|0.77056
11:28:04|0.77056
11:28:05|0.77056
11:28:07|0.77056
11:28:08|0.77056
11:28:09|0.77056
11:28:10|0.77056
11:28:10|0.77056
11:28:12|0.77056
11:28:13|0.77056
11:28:13|0.77084
11:28:15|0.77084
11:28:16|0.77084
11:28:17|0.77084
11:28:18|0.77084
11:28:19|0.77084
11:28:20|0.77084
11:28:21|0.77084
11:28:22|0.77084
11:28:23|0.77115
11:28:24|0.77115
11:28:24|0.77115
11:28:25|0.77115
11:28:27|0.77115
11:28:28|0.77115
11:28:29|0.77115
11:28:30|0.77115
11:28:31|0.77115
11:28:32|0.77115
11:28:33|0.77115
11:28:34|0.77115
11:28:36|0.77115
11:28:36|0.77115
11:28:37|0.77115
11:28:38|0.77115
11:28:39|0.77115
11:28:41|0.77115
11:28:42|0.77115
11:28:43|0.77115
11:28:44|0.77115
11:28:45|0.77115
11:28:46|0.77115
11:28:47|0.77115
11:28:48|0.77155
11:28:49|0.77172
11:28:50|0.77172
11:28:51|0.77172
11:28:52|0.77172
11:28:53|0.77176
11:28:54|0.77176
11:28:55|0.77176
11:28:57|0.77176
11:28:57|0.77176
11:28:58|0.77176
11:28:59|0.77176
11:29:00|0.77176
11:29:02|0.77176
11:29:02|0.77176
11:29:04|0.77176
11:29:04|0.77176
11:29:06|0.77176
11:29:07|0.77176
11:29:07|0.77176
11:29:09|0.77176
11:29:10|0.77176
11:29:11|0.77176
11:29:12|0.77176
11:29:13|0.77176
11:29:13|0.77169
11:29:15|0.77169
11:29:16|0.77169
11:29:17|0.77169
11:29:18|0.77169
11:29:19|0.77169
11:29:20|0.7717
11:29:21|0.7717
11:29:22|0.77178
11:29:23|0.77178
11:29:24|0.77178
11:29:25|0.77178
11:29:26|0.77184
11:29:27|0.77184
11:29:28|0.77184
11:29:29|0.77184
11:29:30|0.77184
11:29:31|0.77184
11:29:32|0.77184
11:29:34|0.77184
11:29:35|0.77184
11:29:36|0.77184
11:29:37|0.77184
11:29:38|0.77184
11:29:39|0.77184
11:29:40|0.77184
11:29:41|0.77184
11:29:42|0.77184
11:29:43|0.77184
11:29:44|0.77184
11:29:45|0.77184
11:29:46|0.77184
11:29:48|0.77184
11:29:48|0.77184
11:29:50|0.77184
11:29:51|0.77184
11:29:51|0.77184
11:29:52|0.77184
11:29:54|0.77184
11:29:54|0.77184
11:29:56|0.77184
11:29:56|0.77184
11:29:57|0.77184
11:29:58|0.77184
11:30:00|0.77184
11:30:00|0.77184
11:30:01|0.77184
11:30:02|0.77169
11:30:04|0.77169
11:30:05|0.77169
11:30:06|0.77123
11:30:07|0.77123
11:30:08|0.77123
11:30:08|0.77123
11:30:09|0.77141
11:30:11|0.77141
11:30:11|0.77141
11:30:12|0.77141
11:30:13|0.77141
11:30:14|0.77141
11:30:15|0.77141
11:30:16|0.77141
11:30:18|0.77141
11:30:19|0.77141
11:30:20|0.77141
11:30:21|0.77141
11:30:21|0.77141
11:30:22|0.77104
11:30:23|0.77104
11:30:24|0.77104
11:30:25|0.77104
11:30:26|0.77104
11:30:28|0.77104
11:30:29|0.77183
11:30:30|0.77183
11:30:30|0.77191
11:30:31|0.77191
11:30:32|0.77191
11:30:34|0.77191
11:30:34|0.77191
11:30:35|0.77191
11:30:36|0.77191
11:30:37|0.77191
11:30:39|0.77191
11:30:40|0.7724
11:30:41|0.77227
11:30:42|0.77227
11:30:43|0.77227
11:30:43|0.77227
11:30:44|0.77227
11:30:45|0.77227
11:30:47|0.77239
11:30:48|0.77239
11:30:49|0.77239
11:30:50|0.77239
11:30:51|0.77239
11:30:52|0.77239
11:30:53|0.77239
11:30:54|0.77239
11:30:55|0.77239
11:30:56|0.77239
11:30:57|0.77251
11:30:58|0.77251
11:31:00|0.77251
11:31:00|0.77252
11:31:01|0.77252
11:31:03|0.77252
11:31:04|0.77252
11:31:05|0.77252
11:31:07|0.77252
11:31:07|0.77252
11:31:08|0.77252
11:31:09|0.77252
11:31:10|0.77252
11:31:11|0.77252
11:31:13|0.77252
11:31:14|0.77252
11:31:15|0.77252
11:31:16|0.77252
11:31:17|0.77252
11:31:19|0.77296
11:31:19|0.77296
11:31:20|0.77296
11:31:21|0.77296
11:31:23|0.77296
11:31:24|0.77296
11:31:25|0.77296
11:31:26|0.77296
11:31:27|0.77296
11:31:28|0.77296
11:31:29|0.77296
11:31:30|0.77296
11:31:31|0.77296
11:31:32|0.77296
11:31:33|0.77296
11:31:34|0.77231
11:31:36|0.77231
11:31:36|0.77231
11:31:37|0.77231
11:31:38|0.77231
11:31:40|0.77231
11:31:40|0.77219
11:31:41|0.77219
11:31:42|0.77211
11:31:43|0.77211
11:31:44|0.77211
11:31:45|0.77211
11:31:46|0.77211
11:31:47|0.77211
11:31:48|0.77211
11:31:49|0.77211
11:31:50|0.77211
11:31:51|0.77211
11:31:52|0.77211
11:31:53|0.77211
11:31:54|0.77211
11:31:55|0.77211
11:31:56|0.77211
11:31:57|0.77211
11:31:58|0.77211
11:32:00|0.77211
11:32:01|0.77211
11:32:02|0.77211
11:32:03|0.77211
11:32:05|0.77211
11:32:06|0.77201
11:32:07|0.77201
11:32:08|0.77201
11:32:09|0.77201
11:32:10|0.77196
11:32:11|0.77196
11:32:11|0.77196
11:32:13|0.77196
11:32:14|0.77196
11:32:15|0.77196
11:32:16|0.77196
11:32:17|0.77196
11:32:18|0.77196
11:32:19|0.77196
11:32:20|0.77196
11:32:20|0.77196
11:32:21|0.77196
11:32:23|0.77196
11:32:24|0.77196
11:32:25|0.77196
11:32:26|0.77196
11:32:27|0.77196
11:32:27|0.77196
11:32:29|0.77209
11:32:30|0.77209
11:32:31|0.77209
11:32:32|0.77209
11:32:33|0.77209
11:32:34|0.77209
11:32:35|0.77209
11:32:36|0.77209
11:32:37|0.77209
11:32:38|0.77209
11:32:39|0.77209
11:32:40|0.77209
11:32:41|0.77209
11:32:42|0.77209
11:32:43|0.77209
11:32:44|0.77209
11:32:45|0.77209
11:32:47|0.77209
11:32:47|0.77209
11:32:48|0.77209
11:32:50|0.77235
11:32:51|0.77235
11:32:52|0.77235
11:32:53|0.77235
11:32:54|0.77235
11:32:54|0.77235
11:32:56|0.77235
11:32:57|0.77235
11:32:58|0.77235
11:32:58|0.77235
11:32:59|0.77235
11:33:00|0.77235
11:33:01|0.77235
11:33:02|0.77235
11:33:03|0.77235
11:33:05|0.77235
11:33:06|0.77235
11:33:07|0.77235
11:33:08|0.77235
11:33:09|0.77235
11:33:10|0.77235
11:33:12|0.77235
11:33:13|0.77235
11:33:14|0.77235
11:33:15|0.77235
11:33:16|0.77235
11:33:17|0.77235
11:33:18|0.77235
11:33:19|0.77235
11:33:20|0.77235
11:33:21|0.77235
11:33:22|0.77235
11:33:23|0.77235
11:33:24|0.77235
11:33:25|0.77235
11:33:26|0.77235
11:33:27|0.77235
11:33:28|0.77235
11:33:29|0.77235
11:33:30|0.77235
11:33:31|0.77235
11:33:32|0.77235
11:33:33|0.77235
11:33:34|0.77235
11:33:35|0.77235
11:33:36|0.77235
11:33:37|0.77235
11:33:38|0.77235
11:33:39|0.77235
11:33:40|0.77235
11:33:41|0.77235
11:33:42|0.77235
11:33:43|0.77235
11:33:44|0.77235
11:33:45|0.77235
11:33:46|0.77235
11:33:47|0.77235
11:33:48|0.77235
11:33:49|0.77235
11:33:50|0.77235
11:33:51|0.77235
11:33:52|0.77243
11:33:53|0.77243
11:33:54|0.77243
11:33:55|0.77243
11:33:56|0.77243
11:33:57|0.77243
11:33:58|0.77243
11:33:59|0.77267
11:34:00|0.77267
11:34:01|0.77267
11:34:02|0.77267
11:34:03|0.77267
11:34:04|0.77277
11:34:05|0.77277
11:34:06|0.77299
11:34:07|0.773
11:34:09|0.773
11:34:09|0.773
11:34:11|0.773
11:34:12|0.773
11:34:13|0.77334
11:34:14|0.77334
11:34:15|0.77334
11:34:16|0.77334
11:34:17|0.7736
11:34:18|0.7736
11:34:19|0.7736
11:34:20|0.7736
11:34:21|0.7736
11:34:22|0.7736
11:34:23|0.7736
11:34:24|0.7736
11:34:25|0.7736
11:34:26|0.7736
11:34:27|0.7736
11:34:28|0.7736
11:34:29|0.7736
11:34:30|0.7736
11:34:31|0.7736
11:34:32|0.7736
11:34:33|0.7736
11:34:34|0.7736
11:34:35|0.7736
11:34:36|0.7736
11:34:37|0.7736
11:34:38|0.7736
11:34:39|0.7736
11:34:40|0.7736
11:34:41|0.7736
11:34:43|0.7736
11:34:43|0.7736
11:34:44|0.7736
11:34:45|0.7736
11:34:46|0.7736
11:34:47|0.7736
11:34:48|0.7736
11:34:49|0.7736
11:34:50|0.7736
11:34:51|0.7736
11:34:52|0.7736
11:34:53|0.7736
11:34:54|0.7736
11:34:55|0.7736
11:34:57|0.7736
11:34:57|0.7736
11:34:58|0.7736
11:34:59|0.7736
11:35:00|0.7736
11:35:01|0.7736
11:35:03|0.7736
11:35:05|0.7736
11:35:06|0.7736
11:35:07|0.7736
11:35:08|0.7736
11:35:09|0.7736
11:35:10|0.7736
11:35:11|0.77343
11:35:12|0.77343
11:35:13|0.77343
11:35:14|0.77343
11:35:15|0.77343
11:35:16|0.77343
11:35:17|0.77343
11:35:18|0.77343
11:35:19|0.77343
11:35:20|0.77343
11:35:21|0.77343
11:35:22|0.77343
11:35:23|0.77343
11:35:24|0.77343
11:35:25|0.77343
11:35:26|0.77343
11:35:27|0.77343
11:35:28|0.77343
11:35:29|0.77343
11:35:30|0.77343
11:35:31|0.77343
11:35:32|0.77343
11:35:33|0.77343
11:35:34|0.7729
11:35:36|0.7729
11:35:36|0.7729
11:35:38|0.7729
11:35:38|0.7729
11:35:39|0.7729
11:35:40|0.7729
11:35:41|0.7729
11:35:42|0.7729
11:35:43|0.7729
11:35:44|0.7729
11:35:45|0.7729
11:35:46|0.7729
11:35:47|0.7729
11:35:49|0.7729
11:35:49|0.7729
11:35:50|0.7729
11:35:51|0.7729
11:35:52|0.7729
11:35:53|0.7729
11:35:55|0.7729
11:35:55|0.7729
11:35:57|0.7729
11:35:57|0.7729
11:35:59|0.7729
11:35:59|0.7729
11:36:00|0.7729
11:36:02|0.7729
11:36:02|0.7729
11:36:04|0.7729
11:36:06|0.7729
11:36:06|0.7729
11:36:07|0.7729
11:36:08|0.77229
11:36:09|0.77229
11:36:10|0.77255
11:36:11|0.77258
11:36:12|0.77258
11:36:13|0.77258
11:36:14|0.77258
11:36:15|0.77258
11:36:17|0.77258
11:36:18|0.77258
11:36:19|0.77258
11:36:19|0.77258
11:36:20|0.77258
11:36:22|0.77255
11:36:22|0.77255
11:36:24|0.77255
11:36:25|0.77255
11:36:26|0.77255
11:36:27|0.77255
11:36:28|0.77255
11:36:29|0.77255
11:36:30|0.77255
11:36:31|0.77255
11:36:32|0.77255
11:36:33|0.77255
11:36:34|0.77255
11:36:35|0.77255
11:36:36|0.77255
11:36:37|0.77255
11:36:38|0.77255
11:36:39|0.77255
11:36:40|0.77255
11:36:41|0.77255
11:36:42|0.77255
11:36:43|0.77255
11:36:44|0.77255
11:36:45|0.77255
11:36:46|0.77255
11:36:47|0.77255
11:36:48|0.77255
11:36:49|0.77255
11:36:50|0.77255
11:36:51|0.77313
11:36:52|0.77313
11:36:53|0.77313
11:36:55|0.77313
11:36:55|0.77313
11:36:56|0.77313
11:36:57|0.77313
11:36:58|0.77313
11:37:00|0.77313
11:37:00|0.77313
11:37:02|0.77313
11:37:03|0.77259
11:37:04|0.77259
11:37:05|0.77259
11:37:06|0.77259
11:37:07|0.77255
11:37:08|0.77255
11:37:09|0.77289
11:37:11|0.77289
11:37:12|0.77289
11:37:13|0.77289
11:37:14|0.77289
11:37:15|0.77289
11:37:16|0.77289
11:37:17|0.77289
11:37:18|0.77289
11:37:19|0.77314
11:37:20|0.77314
11:37:21|0.77314
11:37:22|0.77314
11:37:23|0.77314
11:37:24|0.77314
11:37:25|0.7732
11:37:27|0.77349
11:37:27|0.77349
11:37:28|0.77349
11:37:29|0.77349
11:37:30|0.77349
11:37:32|0.77349
11:37:33|0.77349
11:37:33|0.77334
11:37:34|0.77349
11:37:35|0.77349
11:37:36|0.77349
11:37:38|0.77349
11:37:39|0.77349
11:37:39|0.77349
11:37:41|0.77349
11:37:41|0.77349
11:37:43|0.77349
11:37:43|0.77349
11:37:45|0.77349
11:37:46|0.77349
11:37:47|0.77349
11:37:48|0.77349
11:37:49|0.77349
11:37:50|0.77349
11:37:51|0.77349
11:37:52|0.77349
11:37:53|0.77349
11:37:54|0.77349
11:37:55|0.77349
11:37:56|0.77349
11:37:57|0.77349
11:37:58|0.77349
11:37:59|0.77349
11:38:00|0.77349
11:38:01|0.77349
11:38:02|0.77349
11:38:03|0.77349
11:38:05|0.77349
11:38:05|0.77349
11:38:07|0.77349
11:38:07|0.77349
11:38:09|0.77349
11:38:10|0.77349
11:38:11|0.77349
11:38:12|0.77349
11:38:13|0.77349
11:38:14|0.77349
11:38:15|0.77349
11:38:16|0.77349
11:38:17|0.77349
11:38:17|0.77349
11:38:19|0.77349
11:38:19|0.77349
11:38:21|0.77349
11:38:22|0.77349
11:38:22|0.77349
11:38:23|0.77349
11:38:25|0.77307
11:38:26|0.77291
11:38:27|0.77313
11:38:27|0.7728
11:38:28|0.7728
11:38:29|0.77308
11:38:31|0.77308
11:38:32|0.77308
11:38:32|0.77308
11:38:33|0.77308
11:38:34|0.77308
11:38:35|0.77308
11:38:37|0.77308
11:38:38|0.77308
11:38:39|0.77308
11:38:40|0.77308
11:38:41|0.77308
11:38:43|0.77308
11:38:44|0.77308
11:38:45|0.77308
11:38:46|0.7733
11:38:47|0.7733
11:38:47|0.7733
11:38:49|0.7733
11:38:49|0.7733
11:38:50|0.7733
11:38:51|0.7733
11:38:53|0.7733
11:38:54|0.7733
11:38:54|0.7733
11:38:56|0.7733
11:38:56|0.7733
11:38:58|0.77306
11:38:58|0.77306
11:39:00|0.77306
11:39:00|0.77306
11:39:01|0.77306
11:39:03|0.77306
11:39:04|0.77306
11:39:04|0.77306
11:39:06|0.77306
11:39:08|0.77306
11:39:09|0.77306
11:39:09|0.77306
11:39:11|0.77329
11:39:12|0.77329
11:39:13|0.77329
11:39:14|0.77329
11:39:14|0.77329
11:39:16|0.77329
11:39:17|0.77329
11:39:18|0.77329
11:39:20|0.77329
11:39:20|0.77329
11:39:21|0.7736
11:39:23|0.7736
11:39:24|0.7736
11:39:25|0.7736
11:39:26|0.7736
11:39:27|0.77379
11:39:28|0.77379
11:39:29|0.77379
11:39:30|0.77379
11:39:31|0.77379
11:39:31|0.77379
11:39:33|0.77379
11:39:34|0.77379
11:39:35|0.77379
11:39:36|0.77379
11:39:37|0.77324
11:39:38|0.77324
11:39:39|0.77333
11:39:40|0.77333
11:39:41|0.77333
11:39:41|0.77333
11:39:43|0.77333
11:39:44|0.77333
11:39:45|0.77333
11:39:45|0.77333
11:39:46|0.77212
11:39:48|0.77226
11:39:48|0.7722
11:39:49|0.77228
11:39:50|0.77228
11:39:51|0.77228
11:39:53|0.77228
11:39:54|0.77228
11:39:55|0.77229
11:39:56|0.77229
11:39:57|0.77229
11:39:58|0.77229
11:39:59|0.77229
11:40:00|0.77229
11:40:01|0.77229
11:40:02|0.77229
11:40:03|0.77229
11:40:04|0.77229
11:40:05|0.77229
11:40:06|0.77229
11:40:07|0.77229
11:40:08|0.77229
11:40:09|0.77229
11:40:10|0.77211
11:40:11|0.77248
11:40:12|0.77248
11:40:13|0.77248
11:40:14|0.77248
11:40:15|0.77248
11:40:16|0.77271
11:40:17|0.77271
11:40:19|0.7728
11:40:19|0.7728
11:40:21|0.7728
11:40:22|0.77284
11:40:23|0.77284
11:40:23|0.77284
11:40:25|0.77284
11:40:26|0.77297
11:40:26|0.77297
11:40:28|0.77297
11:40:28|0.77297
11:40:30|0.77297
11:40:30|0.77297
11:40:31|0.77297
11:40:33|0.77253
11:40:34|0.77253
11:40:34|0.77253
11:40:35|0.77253
11:40:36|0.77253
11:40:37|0.77253
11:40:39|0.77253
11:40:39|0.77253
11:40:41|0.77253
11:40:41|0.77329
11:40:43|0.77329
11:40:43|0.77329
11:40:44|0.77329
11:40:45|0.77329
11:40:47|0.77329
11:40:47|0.77329
11:40:49|0.77329
11:40:50|0.77329
11:40:51|0.77329
11:40:51|0.77329
11:40:52|0.77329
11:40:54|0.77329
11:40:55|0.77329
11:40:56|0.77329
11:40:57|0.77329
11:40:59|0.77329
11:40:59|0.77329
11:41:00|0.77329
11:41:01|0.77329
11:41:02|0.77329
11:41:03|0.77329
11:41:04|0.77329
11:41:05|0.77329
11:41:06|0.77329
11:41:07|0.77329
11:41:08|0.77329
11:41:09|0.77329
11:41:10|0.77329
11:41:12|0.77329
11:41:13|0.7733
11:41:14|0.77331
11:41:15|0.77331
11:41:16|0.77331
11:41:18|0.77351
11:41:18|0.77351
11:41:19|0.77351
11:41:20|0.77363
11:41:21|0.7738
11:41:22|0.7738
11:41:23|0.7738
11:41:24|0.7738
11:41:25|0.7738
11:41:26|0.7738
11:41:27|0.7738
11:41:28|0.77413
11:41:30|0.77398
11:41:30|0.77398
11:41:32|0.77399
11:41:33|0.77349
11:41:34|0.77349
11:41:34|0.77349
11:41:36|0.77349
11:41:37|0.77349
11:41:38|0.77349
11:41:39|0.77349
11:41:40|0.77349
11:41:41|0.77314
11:41:42|0.77314
11:41:43|0.77314
11:41:44|0.77314
11:41:44|0.77314
11:41:46|0.77314
11:41:47|0.77314
11:41:48|0.77314
11:41:49|0.77314
11:41:50|0.77314
11:41:51|0.77314
11:41:52|0.77314
11:41:53|0.77314
11:41:54|0.77314
11:41:55|0.77314
11:41:56|0.77325
11:41:57|0.77325
11:41:58|0.77325
11:41:59|0.77325
11:42:00|0.77325
11:42:01|0.77325
11:42:02|0.77325
11:42:03|0.77325
11:42:04|0.77314
11:42:05|0.77314
11:42:06|0.77277
11:42:08|0.77277
11:42:08|0.77239
11:42:09|0.77239
11:42:11|0.77239
11:42:11|0.77238
11:42:13|0.77207
11:42:14|0.77207
11:42:15|0.77207
11:42:16|0.77207
11:42:17|0.77207
11:42:18|0.77201
11:42:19|0.77201
11:42:20|0.77201
11:42:21|0.77201
11:42:22|0.77201
11:42:24|0.77201
11:42:25|0.77201
11:42:25|0.77201
11:42:27|0.77201
11:42:28|0.77201
11:42:29|0.77201
11:42:30|0.77237
11:42:30|0.77237
11:42:32|0.77237
11:42:32|0.77237
11:42:33|0.77173
11:42:35|0.77173
11:42:36|0.77173
11:42:37|0.77214
11:42:38|0.77214
11:42:39|0.77214
11:42:40|0.77214
11:42:41|0.77214
11:42:42|0.77214
11:42:44|0.77214
11:42:45|0.77214
11:42:45|0.77214
11:42:47|0.77214
11:42:47|0.77214
11:42:48|0.77214
11:42:49|0.77214
11:42:50|0.77214
11:42:51|0.77214
11:42:53|0.77226
11:42:54|0.77262
11:42:54|0.77262
11:42:55|0.77262
11:42:56|0.77262
11:42:57|0.77262
11:42:58|0.77262
11:42:59|0.77262
11:43:00|0.77262
11:43:01|0.77195
11:43:02|0.77195
11:43:04|0.77195
11:43:04|0.77195
11:43:05|0.77195
11:43:07|0.77195
11:43:07|0.77195
11:43:08|0.77195
11:43:10|0.77195
11:43:11|0.77195
11:43:13|0.77195
11:43:13|0.77195
11:43:14|0.77195
11:43:16|0.77195
11:43:16|0.77195
11:43:17|0.77195
11:43:18|0.77195
11:43:19|0.77195
11:43:21|0.77207
11:43:21|0.77207
11:43:23|0.77207
11:43:24|0.77217
11:43:24|0.77217
11:43:26|0.77217
11:43:27|0.77217
11:43:27|0.77217
11:43:28|0.77217
11:43:30|0.77217
11:43:31|0.77217
11:43:32|0.77217
11:43:33|0.77217
11:43:34|0.77217
11:43:35|0.77217
11:43:35|0.77217
11:43:37|0.77217
11:43:38|0.77217
11:43:39|0.77217
11:43:40|0.77217
11:43:41|0.77217
11:43:42|0.77217
11:43:43|0.77217
11:43:44|0.77217
11:43:45|0.7719
11:43:46|0.77184
11:43:47|0.77184
11:43:48|0.77178
11:43:49|0.77178
11:43:50|0.77178
11:43:51|0.77178
11:43:53|0.77178
11:43:53|0.77178
11:43:54|0.77178
11:43:55|0.77178
11:43:56|0.77178
11:43:58|0.77178
11:43:58|0.77178
11:43:59|0.77178
11:44:00|0.77178
11:44:02|0.77178
11:44:03|0.77178
11:44:03|0.77178
11:44:04|0.77178
11:44:05|0.77178
11:44:06|0.77185
11:44:08|0.77185
11:44:08|0.77185
11:44:09|0.77185
11:44:10|0.77185
11:44:11|0.77185
11:44:13|0.77182
11:44:14|0.77182
11:44:15|0.77182
11:44:16|0.7718
11:44:17|0.7718
11:44:18|0.77176
11:44:19|0.77176
11:44:21|0.77176
11:44:22|0.77142
11:44:23|0.7715
11:44:24|0.7715
11:44:25|0.7715
11:44:26|0.7715
11:44:27|0.7715
11:44:28|0.7715
11:44:29|0.77143
11:44:30|0.77143
11:44:32|0.77143
11:44:32|0.77143
11:44:33|0.77143
11:44:34|0.77143
11:44:35|0.77143
11:44:36|0.77143
11:44:37|0.77143
11:44:38|0.77143
11:44:40|0.77143
11:44:41|0.77143
11:44:42|0.77143
11:44:43|0.77143
11:44:44|0.77143
11:44:45|0.77143
11:44:46|0.77143
11:44:47|0.77143
11:44:48|0.77143
11:44:49|0.77143
11:44:49|0.77143
11:44:50|0.77143
11:44:51|0.77143
11:44:53|0.77143
11:44:53|0.77143
11:44:55|0.77143
11:44:55|0.77143
11:44:56|0.77143
11:44:58|0.77143
11:44:58|0.77143
11:44:59|0.77143
11:45:00|0.77143
11:45:02|0.77117
11:45:03|0.77117
11:45:05|0.77117
11:45:05|0.77117
11:45:06|0.77117
11:45:07|0.77117
11:45:08|0.77117
11:45:10|0.77137
11:45:10|0.77137
11:45:11|0.77121
11:45:13|0.77137
11:45:15|0.77137
11:45:16|0.77137
11:45:16|0.77137
11:45:17|0.77137
11:45:18|0.77137
11:45:19|0.77137
11:45:20|0.77129
11:45:21|0.77129
11:45:23|0.77129
11:45:24|0.77129
11:45:24|0.77128
11:45:25|0.77128
11:45:26|0.77128
11:45:28|0.77128
11:45:29|0.77128
11:45:29|0.77128
11:45:31|0.77135
11:45:32|0.77174
11:45:33|0.77174
11:45:34|0.77174
11:45:35|0.77162
11:45:36|0.77162
11:45:37|0.77162
11:45:38|0.77162
11:45:39|0.77162
11:45:41|0.77162
11:45:41|0.77162
11:45:42|0.77162
11:45:43|0.77162
11:45:44|0.77162
11:45:45|0.77162
11:45:46|0.77162
11:45:47|0.77148
11:45:48|0.77148
11:45:49|0.77148
11:45:50|0.77148
11:45:51|0.77148
11:45:52|0.77148
11:45:53|0.77148
11:45:54|0.77148
11:45:55|0.77148
11:45:57|0.77115
11:45:58|0.77115
11:45:58|0.77115
11:46:00|0.77115
11:46:01|0.77115
11:46:02|0.77115
11:46:03|0.77115
11:46:04|0.77115
11:46:06|0.77115
11:46:06|0.77115
11:46:08|0.77115
11:46:08|0.77115
11:46:09|0.77115
11:46:10|0.77115
11:46:11|0.77115
11:46:12|0.77115
11:46:14|0.77109
11:46:15|0.77109
11:46:16|0.77109
11:46:17|0.77109
11:46:18|0.77109
11:46:19|0.77109
11:46:20|0.77109
11:46:21|0.77109
11:46:22|0.77109
11:46:23|0.77109
11:46:24|0.77109
11:46:25|0.77109
11:46:26|0.77134
11:46:27|0.77134
11:46:29|0.77134
11:46:29|0.77134
11:46:30|0.77134
11:46:31|0.77134
11:46:32|0.77134
11:46:33|0.77134
11:46:34|0.77149
11:46:36|0.77149
11:46:37|0.77154
11:46:38|0.77154
11:46:39|0.77154
11:46:40|0.77154
11:46:41|0.77154
11:46:41|0.77154
11:46:43|0.77154
11:46:43|0.77154
11:46:45|0.77154
11:46:45|0.77154
11:46:47|0.77179
11:46:47|0.77179
11:46:48|0.77179
11:46:49|0.77179
11:46:51|0.77179
11:46:52|0.77187
11:46:52|0.77232
11:46:54|0.77232
11:46:54|0.77194
11:46:55|0.77194
11:46:57|0.77194
11:46:58|0.77194
11:46:58|0.7724
11:47:00|0.7724
11:47:01|0.7724
11:47:02|0.7724
11:47:03|0.77223
11:47:04|0.77223
11:47:05|0.77223
11:47:06|0.77223
11:47:07|0.77223
11:47:08|0.77223
11:47:09|0.77223
11:47:10|0.77223
11:47:11|0.77223
11:47:12|0.77223
11:47:13|0.77223
11:47:14|0.77223
11:47:16|0.77223
11:47:17|0.77223
11:47:18|0.77223
11:47:19|0.77223
11:47:19|0.77223
11:47:21|0.77223
11:47:22|0.77223
11:47:23|0.77223
11:47:24|0.77223
11:47:25|0.77223
11:47:25|0.77223
11:47:27|0.77223
11:47:28|0.77223
11:47:29|0.77223
11:47:29|0.77223
11:47:30|0.77223
11:47:31|0.77223
11:47:33|0.77223
11:47:34|0.77223
11:47:35|0.77223
11:47:35|0.77223
11:47:37|0.77223
11:47:38|0.77298
11:47:39|0.77298
11:47:40|0.77298
11:47:41|0.77298
11:47:42|0.77298
11:47:43|0.77298
11:47:44|0.77298
11:47:45|0.77298
11:47:46|0.77298
11:47:47|0.77244
11:47:48|0.77315
11:47:49|0.77315
11:47:50|0.77315
11:47:51|0.77315
11:47:52|0.77315
11:47:53|0.77315
11:47:54|0.77315
11:47:56|0.77315
11:47:56|0.77302
11:47:58|0.77302
11:47:59|0.77302
11:47:59|0.77302
11:48:01|0.77302
11:48:02|0.77292
11:48:03|0.77292
11:48:04|0.77292
11:48:06|0.77292
11:48:06|0.77292
11:48:08|0.77292
11:48:09|0.77292
11:48:10|0.77292
11:48:11|0.77294
11:48:12|0.77294
11:48:13|0.77294
11:48:14|0.77222
11:48:15|0.77222
11:48:16|0.77222
11:48:17|0.77222
11:48:18|0.77222
11:48:19|0.77222
11:48:20|0.77222
11:48:22|0.77222
11:48:23|0.77222
11:48:23|0.77222
11:48:24|0.77222
11:48:25|0.77222
11:48:26|0.77222
11:48:27|0.77222
11:48:28|0.77222
11:48:29|0.77222
11:48:30|0.77222
11:48:31|0.77222
11:48:32|0.77244
11:48:34|0.77286
11:48:34|0.77286
11:48:36|0.77339
11:48:37|0.77339
11:48:37|0.77339
11:48:38|0.77339
11:48:40|0.77339
11:48:40|0.77339
11:48:42|0.77339
11:48:43|0.77339
11:48:44|0.77339
11:48:45|0.77339
11:48:45|0.77339
11:48:47|0.77339
11:48:47|0.77339
11:48:49|0.77339
11:48:49|0.77339
11:48:50|0.77339
11:48:51|0.77339
11:48:52|0.77339
11:48:53|0.77339
11:48:55|0.77339
11:48:55|0.77339
11:48:57|0.77339
11:48:58|0.77292
11:48:58|0.77292
11:49:00|0.77292
11:49:01|0.77292
11:49:03|0.77292
11:49:04|0.77292
11:49:04|0.77292
11:49:06|0.77292
11:49:07|0.77292
11:49:08|0.77292
11:49:09|0.77292
11:49:10|0.77292
11:49:12|0.77292
11:49:12|0.77292
11:49:13|0.77292
11:49:14|0.77292
11:49:15|0.77292
11:49:16|0.77314
11:49:17|0.77314
11:49:19|0.77314
11:49:19|0.77314
11:49:21|0.77314
11:49:21|0.77314
11:49:23|0.77314
11:49:24|0.77314
11:49:24|0.77314
11:49:25|0.77314
11:49:27|0.77314
11:49:28|0.77314
11:49:28|0.77314
11:49:29|0.77314
11:49:30|0.77314
11:49:31|0.77314
11:49:33|0.77314
11:49:34|0.77338
11:49:35|0.77338
11:49:35|0.77338
11:49:36|0.77338
11:49:37|0.77338
11:49:38|0.77338
11:49:39|0.77339
11:49:40|0.77339
11:49:41|0.77339
11:49:42|0.77339
11:49:44|0.77339
11:49:44|0.77339
11:49:46|0.77339
11:49:47|0.77339
11:49:47|0.77339
11:49:49|0.77339
11:49:50|0.77339
11:49:50|0.77339
11:49:52|0.77339
11:49:53|0.77339
11:49:54|0.77339
11:49:54|0.77344
11:49:56|0.77344
11:49:57|0.77344
11:49:57|0.77344
11:49:59|0.7734
11:50:00|0.7734
11:50:02|0.77378
11:50:03|0.77424
11:50:04|0.77424
11:50:05|0.77419
11:50:06|0.77419
11:50:07|0.77419
11:50:08|0.7742
11:50:09|0.7742
11:50:10|0.7742
11:50:11|0.7742
11:50:12|0.7742
11:50:13|0.7742
11:50:14|0.7748
11:50:15|0.7748
11:50:17|0.7748
11:50:17|0.7748
11:50:18|0.7748
11:50:19|0.7748
11:50:20|0.7748
11:50:21|0.7748
11:50:22|0.7748
11:50:23|0.7748
11:50:24|0.77471
11:50:25|0.77471
11:50:26|0.77471
11:50:27|0.77471
11:50:28|0.77471
11:50:29|0.77471
11:50:30|0.77471
11:50:31|0.77471
11:50:33|0.77471
11:50:33|0.77454
11:50:35|0.77454
11:50:35|0.77454
11:50:37|0.77454
11:50:37|0.77518
11:50:38|0.77544
11:50:41|0.77584
11:50:42|0.77555
11:50:43|0.77555
11:50:44|0.77611
11:50:46|0.77611
11:50:46|0.77614
11:50:47|0.77623
11:50:49|0.77623
11:50:50|0.77623
11:50:50|0.77623
11:50:52|0.77634
11:50:52|0.77634
11:50:54|0.77634
11:50:54|0.77638
11:50:55|0.77638
11:50:57|0.77637
11:50:58|0.77743
11:50:58|0.77719
11:51:00|0.77702
11:51:01|0.77702
11:51:02|0.77754
11:51:03|0.77754
11:51:04|0.77754
11:51:05|0.77754
11:51:07|0.77756
11:51:08|0.77756
11:51:09|0.77746
11:51:10|0.77746
11:51:11|0.77746
11:51:12|0.77746
11:51:13|0.77746
11:51:14|0.7774
11:51:15|0.77735
11:51:16|0.77735
11:51:17|0.77743
11:51:19|0.77743
11:51:19|0.77743
11:51:20|0.77743
11:51:21|0.77743
11:51:22|0.77743
11:51:23|0.77743
11:51:25|0.77679
11:51:26|0.77687
11:51:26|0.77687
11:51:28|0.77687
11:51:29|0.7763
11:51:30|0.7763
11:51:31|0.7763
11:51:32|0.7763
11:51:33|0.7763
11:51:34|0.7763
11:51:35|0.7763
11:51:37|0.77652
11:51:37|0.77573
11:51:38|0.77573
11:51:39|0.77573
11:51:40|0.77573
11:51:42|0.77573
11:51:42|0.77559
11:51:44|0.77559
11:51:44|0.77559
11:51:46|0.77548
11:51:47|0.77536
11:51:48|0.77536
11:51:49|0.77536
11:51:51|0.77544
11:51:52|0.77544
11:51:53|0.77544
11:51:54|0.77544
11:51:55|0.77555
11:51:56|0.77555
11:51:57|0.77555
11:51:58|0.77555
11:51:59|0.77555
11:52:00|0.77555
11:52:01|0.77555
11:52:02|0.77555
11:52:03|0.77555
11:52:04|0.77555
11:52:05|0.77508
11:52:06|0.77479
11:52:07|0.77479
11:52:08|0.77479
11:52:09|0.77482
11:52:10|0.77479
11:52:11|0.77479
11:52:12|0.77479
11:52:13|0.77479
11:52:14|0.77479
11:52:15|0.77479
11:52:16|0.77479
11:52:17|0.77479
11:52:18|0.77479
11:52:20|0.77515
11:52:20|0.77506
11:52:22|0.77506
11:52:22|0.77526
11:52:23|0.77526
11:52:24|0.77526
11:52:25|0.77527
11:52:26|0.77527
11:52:27|0.77527
11:52:28|0.77579
11:52:29|0.77579
11:52:30|0.77579
11:52:31|0.77579
11:52:32|0.7761
11:52:34|0.7761
11:52:34|0.7761
11:52:35|0.7761
11:52:36|0.7761
11:52:37|0.7761
11:52:39|0.77556
11:52:40|0.77556
11:52:41|0.77593
11:52:42|0.776
11:52:43|0.776
11:52:44|0.776
11:52:45|0.776
11:52:46|0.77545
11:52:47|0.77545
11:52:48|0.77545
11:52:49|0.77545
11:52:50|0.77545
11:52:51|0.77545
11:52:52|0.77545
11:52:53|0.77545
11:52:54|0.77545
11:52:55|0.77545
11:52:56|0.77545
11:52:57|0.77545
11:52:58|0.77545
11:52:59|0.77545
11:53:00|0.77545
11:53:01|0.77545
11:53:02|0.77545
11:53:03|0.77545
11:53:05|0.77545
11:53:05|0.77545
11:53:06|0.77545
11:53:07|0.77545
11:53:08|0.77545
11:53:09|0.77545
11:53:10|0.77545
11:53:12|0.77545
11:53:13|0.77545
11:53:14|0.77545
11:53:15|0.77516
11:53:16|0.77516
11:53:17|0.77516
11:53:17|0.77516
11:53:19|0.77516
11:53:19|0.77516
11:53:21|0.77516
11:53:22|0.77505
11:53:23|0.77494
11:53:23|0.77494
11:53:25|0.77494
11:53:25|0.77494
11:53:26|0.77494
11:53:28|0.77494
11:53:28|0.77494
11:53:29|0.77488
11:53:31|0.77477
11:53:32|0.77477
11:53:33|0.77477
11:53:34|0.77477
11:53:35|0.77477
11:53:35|0.77477
11:53:37|0.77477
11:53:38|0.77477
11:53:39|0.77477
11:53:40|0.77477
11:53:41|0.77477
11:53:42|0.77477
11:53:44|0.77477
11:53:44|0.77477
11:53:46|0.7747
11:53:47|0.7747
11:53:48|0.7747
11:53:49|0.7747
11:53:51|0.7747
11:53:51|0.7747
11:53:52|0.7747
11:53:53|0.7747
11:53:54|0.77467
11:53:55|0.7739
11:53:56|0.77418
11:53:57|0.77418
11:53:58|0.77418
11:53:59|0.77362
11:54:01|0.77362
11:54:01|0.77362
11:54:03|0.77362
11:54:03|0.77448
11:54:05|0.77442
11:54:05|0.77442
11:54:07|0.77442
11:54:08|0.77442
11:54:09|0.77448
11:54:10|0.77448
11:54:11|0.77448
11:54:12|0.77448
11:54:13|0.77448
11:54:14|0.77448
11:54:16|0.77448
11:54:16|0.77448
11:54:17|0.77448
11:54:18|0.77448
11:54:19|0.77448
11:54:20|0.77379
11:54:21|0.77393
11:54:22|0.77393
11:54:23|0.77393
11:54:24|0.77375
11:54:25|0.77375
11:54:27|0.77375
11:54:27|0.77375
11:54:28|0.77375
11:54:29|0.77375
11:54:30|0.77375
11:54:32|0.77352
11:54:32|0.77352
11:54:33|0.77352
11:54:34|0.77352
11:54:35|0.77352
11:54:36|0.77352
11:54:37|0.77352
11:54:39|0.77352
11:54:39|0.77352
11:54:41|0.77352
11:54:43|0.77352
11:54:43|0.77352
11:54:44|0.77352
11:54:45|0.77352
11:54:47|0.77352
11:54:48|0.77366
11:54:49|0.77366
11:54:50|0.77366
11:54:51|0.77366
11:54:52|0.77366
11:54:54|0.77366
11:54:54|0.77366
11:54:55|0.77366
11:54:56|0.77366
11:54:57|0.77366
11:54:58|0.77366
11:54:59|0.77366
11:55:00|0.77366
11:55:01|0.77366
11:55:02|0.77366
11:55:04|0.77366
11:55:04|0.77366
11:55:06|0.77366
11:55:06|0.77366
11:55:07|0.77366
11:55:09|0.77347
11:55:10|0.77347
11:55:11|0.77347
11:55:12|0.77347
11:55:13|0.77341
11:55:14|0.77341
11:55:15|0.77341
11:55:16|0.77341
11:55:17|0.77341
11:55:18|0.77341
11:55:19|0.77341
11:55:20|0.77343
11:55:21|0.77343
11:55:22|0.77343
11:55:23|0.77343
11:55:24|0.77343
11:55:25|0.77366
11:55:26|0.77366
11:55:27|0.77366
11:55:28|0.77366
11:55:29|0.77423
11:55:30|0.77423
11:55:31|0.77423
11:55:32|0.77423
11:55:33|0.77404
11:55:34|0.77409
11:55:35|0.77409
11:55:36|0.77368
11:55:37|0.77368
11:55:38|0.77368
11:55:39|0.77368
11:55:41|0.77368
11:55:41|0.77368
11:55:43|0.77368
11:55:44|0.77388
11:55:46|0.77368
11:55:47|0.77368
11:55:48|0.77449
11:55:49|0.77461
11:55:50|0.77442
11:55:51|0.77442
11:55:52|0.77442
11:55:53|0.77443
11:55:54|0.77443
11:55:55|0.77443
11:55:56|0.77443
11:55:57|0.77432
11:55:58|0.77488
11:55:59|0.77458
11:56:00|0.77472
11:56:01|0.77458
11:56:02|0.77458
11:56:03|0.77499
11:56:04|0.77499
11:56:05|0.77499
11:56:05|0.77478
11:56:07|0.77478
11:56:08|0.77478
11:56:09|0.77509
11:56:10|0.7753
11:56:11|0.7753
11:56:12|0.77517
11:56:13|0.77469
11:56:14|0.77457
11:56:15|0.77457
11:56:16|0.77457
11:56:17|0.77457
11:56:18|0.77434
11:56:19|0.77434
11:56:20|0.77455
11:56:21|0.77455
11:56:22|0.77455
11:56:23|0.77455
11:56:24|0.77455
11:56:25|0.77455
11:56:26|0.77455
11:56:27|0.77455
11:56:28|0.77455
11:56:29|0.77455
11:56:30|0.77455
11:56:31|0.77455
11:56:32|0.77455
11:56:33|0.77455
11:56:34|0.77455
11:56:35|0.77455
11:56:36|0.77496
11:56:37|0.77496
11:56:38|0.77496
11:56:40|0.77496
11:56:40|0.77496
11:56:41|0.77496
11:56:43|0.77496
11:56:44|0.77496
11:56:45|0.77496
11:56:46|0.77496
11:56:47|0.77496
11:56:48|0.77496
11:56:50|0.77466
11:56:50|0.77466
11:56:52|0.77466
11:56:52|0.77466
11:56:53|0.77466
11:56:54|0.77466
11:56:55|0.77466
11:56:57|0.77466
11:56:57|0.77466
11:56:58|0.77466
11:57:00|0.77466
11:57:01|0.77466
11:57:01|0.77466
11:57:03|0.77466
11:57:04|0.77466
11:57:04|0.77466
11:57:06|0.77466
11:57:06|0.77516
11:57:08|0.77516
11:57:09|0.77516
11:57:10|0.77516
11:57:11|0.77519
11:57:12|0.77491
11:57:12|0.77491
11:57:13|0.77491
11:57:15|0.77491
11:57:16|0.77491
11:57:17|0.77543
11:57:17|0.77543
11:57:19|0.77543
11:57:20|0.77543
11:57:21|0.77543
11:57:22|0.77543
11:57:23|0.77543
11:57:24|0.77543
11:57:25|0.77543
11:57:26|0.77543
11:57:27|0.77492
11:57:28|0.77492
11:57:29|0.77492
11:57:30|0.77492
11:57:31|0.77492
11:57:32|0.77492
11:57:33|0.77492
11:57:34|0.77497
11:57:35|0.77497
11:57:36|0.77543
11:57:37|0.77543
11:57:38|0.77543
11:57:39|0.775
11:57:40|0.775
11:57:41|0.775
11:57:42|0.77504
11:57:43|0.77504
11:57:45|0.77506
11:57:46|0.77506
11:57:47|0.77506
11:57:48|0.77506
11:57:49|0.77506
11:57:50|0.77547
11:57:51|0.77547
11:57:52|0.77547
11:57:54|0.77547
11:57:55|0.77547
11:57:56|0.77547
11:57:56|0.77547
11:57:57|0.77547
11:57:58|0.77547
11:58:00|0.77547
11:58:01|0.77547
11:58:02|0.77548
11:58:02|0.77548
11:58:03|0.77547
11:58:04|0.77547
11:58:06|0.77547
11:58:07|0.77567
11:58:08|0.77567
11:58:09|0.77567
11:58:10|0.77567
11:58:11|0.77567
11:58:12|0.77567
11:58:13|0.77567
11:58:14|0.77567
11:58:15|0.77567
11:58:16|0.77567
11:58:17|0.77567
11:58:18|0.77549
11:58:19|0.77549
11:58:20|0.77549
11:58:21|0.77549
11:58:22|0.77549
11:58:23|0.77549
11:58:24|0.77549
11:58:25|0.7755
11:58:26|0.7755
11:58:27|0.7755
11:58:28|0.7755
11:58:29|0.7755
11:58:30|0.7755
11:58:31|0.7755
11:58:32|0.7755
11:58:33|0.7755
11:58:34|0.77633
11:58:35|0.77633
11:58:36|0.77633
11:58:37|0.77633
11:58:38|0.77633
11:58:39|0.77616
11:58:40|0.77616
11:58:41|0.77616
11:58:42|0.77616
11:58:43|0.77616
11:58:44|0.77647
11:58:45|0.77647
11:58:46|0.77647
11:58:47|0.77647
11:58:48|0.77647
11:58:50|0.77647
11:58:50|0.77647
11:58:51|0.77647
11:58:53|0.77647
11:58:54|0.77647
11:58:55|0.77647
11:58:56|0.77647
11:58:57|0.77647
11:58:59|0.77647
11:59:00|0.77647
11:59:01|0.77647
11:59:02|0.77647
11:59:03|0.77647
11:59:04|0.77647
11:59:06|0.77647
11:59:07|0.77647
11:59:08|0.77647
11:59:09|0.77647
11:59:10|0.77647
11:59:11|0.77647
11:59:12|0.77647
11:59:13|0.77647
11:59:14|0.77647
11:59:15|0.77647
11:59:16|0.77647
11:59:17|0.77647
11:59:18|0.77647
11:59:19|0.77647
11:59:20|0.77647
11:59:21|0.77647
11:59:22|0.77647
11:59:23|0.77522
11:59:24|0.77501
11:59:25|0.77501
11:59:26|0.77501
11:59:27|0.77501
11:59:28|0.77501
11:59:29|0.77504
11:59:30|0.77504
11:59:31|0.77504
11:59:32|0.77504
11:59:33|0.77504
11:59:34|0.77504
11:59:35|0.77504
11:59:36|0.77504
11:59:37|0.77504
11:59:38|0.77526
11:59:39|0.77526
11:59:40|0.77526
11:59:41|0.77526
11:59:42|0.77526
11:59:43|0.77526
11:59:44|0.77526
11:59:45|0.77526
11:59:46|0.77526
11:59:47|0.77526
11:59:49|0.77526
11:59:49|0.77526
11:59:51|0.77526
11:59:52|0.77526
11:59:53|0.77526
11:59:54|0.77526
11:59:55|0.77526
11:59:56|0.77526
11:59:57|0.77526
11:59:59|0.77526
12:00:00|0.77526
12:00:01|0.77526
12:00:02|0.77526
12:00:03|0.77526
12:00:04|0.77516
12:00:05|0.77516
12:00:07|0.77538
12:00:07|0.77538
12:00:08|0.77564
12:00:10|0.77619
12:00:11|0.77579
12:00:12|0.77547
12:00:13|0.7759
12:00:15|0.7759
12:00:15|0.7759
12:00:16|0.7759
12:00:17|0.7759
12:00:18|0.77551
12:00:19|0.77551
12:00:20|0.77551
12:00:21|0.77551
12:00:22|0.77551
12:00:23|0.77551
12:00:24|0.77551
12:00:25|0.77542
12:00:26|0.77542
12:00:27|0.77542
12:00:29|0.77542
12:00:29|0.77522
12:00:30|0.77522
12:00:32|0.77522
12:00:32|0.77522
12:00:33|0.77522
12:00:34|0.77487
12:00:35|0.77487
12:00:36|0.77481
12:00:38|0.77481
12:00:38|0.77481
12:00:39|0.77481
12:00:41|0.77481
12:00:42|0.77481
12:00:42|0.77481
12:00:43|0.77481
12:00:45|0.77481
12:00:45|0.77481
12:00:46|0.77524
12:00:47|0.77524
12:00:49|0.77524
12:00:50|0.77524
12:00:51|0.77524
12:00:52|0.7749
12:00:53|0.7749
12:00:54|0.7749
12:00:55|0.7749
12:00:56|0.7749
12:00:57|0.7749
12:00:58|0.7749
12:01:00|0.7749
12:01:01|0.7749
12:01:01|0.7749
12:01:03|0.77481
12:01:04|0.77481
12:01:04|0.77481
12:01:06|0.77481
12:01:07|0.77481
12:01:09|0.77456
12:01:09|0.77452
12:01:10|0.77452
12:01:12|0.77452
12:01:12|0.77452
12:01:13|0.77452
12:01:14|0.77452
12:01:15|0.77452
12:01:17|0.77425
12:01:18|0.77425
12:01:18|0.77425
12:01:20|0.77425
12:01:21|0.77425
12:01:23|0.77425
12:01:23|0.77355
12:01:24|0.77388
12:01:25|0.77352
12:01:26|0.7739
12:01:28|0.77404
12:01:29|0.77404
12:01:30|0.77404
12:01:31|0.77404
12:01:32|0.77368
12:01:33|0.77368
12:01:34|0.77368
12:01:35|0.77368
12:01:36|0.77368
12:01:37|0.77368
12:01:38|0.77347
12:01:39|0.77347
12:01:40|0.77347
12:01:41|0.77347
12:01:42|0.7734
12:01:43|0.7734
12:01:44|0.7734
12:01:45|0.77347
12:01:46|0.77347
12:01:47|0.77347
12:01:49|0.77347
12:01:49|0.77347
12:01:50|0.77347
12:01:51|0.7734
12:01:52|0.77343
12:01:53|0.77347
12:01:54|0.77347
12:01:55|0.77347
12:01:56|0.77347
12:01:57|0.77347
12:01:58|0.77347
12:01:59|0.7731
12:02:00|0.7731
12:02:01|0.7731
12:02:02|0.7731
12:02:03|0.7731
12:02:04|0.7731
12:02:05|0.77268
12:02:06|0.77268
12:02:07|0.77268
12:02:08|0.77268
12:02:09|0.77268
12:02:10|0.77268
12:02:11|0.7722
12:02:13|0.7722
12:02:14|0.7722
12:02:14|0.77239
12:02:15|0.77238
12:02:17|0.77257
12:02:18|0.77257
12:02:18|0.77257
12:02:19|0.77257
12:02:20|0.77257
12:02:22|0.77257
12:02:23|0.77257
12:02:23|0.77257
12:02:25|0.77181
12:02:26|0.77178
12:02:28|0.77178
12:02:28|0.77178
12:02:29|0.77183
12:02:30|0.77183
12:02:31|0.77197
12:02:32|0.77218
12:02:33|0.77227
12:02:34|0.77227
12:02:35|0.77227
12:02:36|0.77227
12:02:37|0.77227
12:02:38|0.77227
12:02:39|0.77227
12:02:40|0.77227
12:02:42|0.77167
12:02:42|0.77167
12:02:43|0.77167
12:02:44|0.77167
12:02:45|0.77167
12:02:47|0.77167
12:02:47|0.77167
12:02:50|0.77107
12:02:50|0.77126
12:02:51|0.77126
12:02:52|0.77126
12:02:54|0.77126
12:02:54|0.77126
12:02:55|0.77108
12:02:56|0.77108
12:02:57|0.77108
12:02:59|0.77108
12:02:59|0.77108
12:03:01|0.77108
12:03:01|0.77114
12:03:02|0.77114
12:03:03|0.77106
12:03:05|0.77106
12:03:06|0.77106
12:03:07|0.77106
12:03:08|0.77106
12:03:09|0.77106
12:03:10|0.77106
12:03:11|0.77106
12:03:12|0.77106
12:03:13|0.77106
12:03:14|0.77116
12:03:15|0.77116
12:03:16|0.77116
12:03:17|0.77116
12:03:19|0.77116
12:03:19|0.77116
12:03:20|0.77125
12:03:22|0.77125
12:03:23|0.77125
12:03:24|0.77125
12:03:25|0.77125
12:03:26|0.77125
12:03:27|0.77125
12:03:28|0.7713
12:03:30|0.7713
12:03:30|0.7713
12:03:31|0.77128
12:03:32|0.77128
12:03:33|0.77128
12:03:34|0.7722
12:03:35|0.7722
12:03:36|0.7722
12:03:37|0.7722
12:03:39|0.7722
12:03:39|0.7722
12:03:40|0.7722
12:03:41|0.7722
12:03:42|0.7722
12:03:44|0.7722
12:03:44|0.7722
12:03:46|0.7722
12:03:46|0.7722
12:03:47|0.7722
12:03:49|0.7722
12:03:50|0.7722
12:03:51|0.7722
12:03:51|0.7722
12:03:53|0.7722
12:03:53|0.77105
12:03:55|0.77105
12:03:55|0.77115
12:03:57|0.77108
12:03:58|0.77108
12:03:58|0.77108
12:03:59|0.77108
12:04:01|0.77108
12:04:02|0.77108
12:04:03|0.77108
12:04:03|0.77108
12:04:05|0.77072
12:04:06|0.77072
12:04:07|0.77072
12:04:08|0.77069
12:04:09|0.77096
12:04:10|0.77096
12:04:11|0.77096
12:04:12|0.77071
12:04:13|0.77107
12:04:14|0.77107
12:04:15|0.77107
12:04:16|0.77107
12:04:17|0.77107
12:04:18|0.77107
12:04:19|0.77107
12:04:20|0.77107
12:04:21|0.77107
12:04:23|0.77107
12:04:24|0.77107
12:04:24|0.77107
12:04:26|0.77107
12:04:27|0.77107
12:04:28|0.77107
12:04:29|0.77107
12:04:30|0.77107
12:04:31|0.77107
12:04:32|0.77107
12:04:33|0.77107
12:04:35|0.77107
12:04:35|0.77107
12:04:36|0.77107
12:04:37|0.77107
12:04:38|0.77107
12:04:39|0.77107
12:04:40|0.77107
12:04:41|0.77107
12:04:42|0.77107
12:04:43|0.77107
12:04:44|0.77107
12:04:45|0.77107
12:04:46|0.77107
12:04:47|0.77107
12:04:49|0.77107
12:04:50|0.77107
12:04:51|0.77082
12:04:51|0.77082
12:04:52|0.77082
12:04:54|0.77082
12:04:55|0.77063
12:04:56|0.77078
12:04:57|0.77078
12:04:57|0.77078
12:04:59|0.77062
12:05:00|0.77062
12:05:01|0.77062
12:05:02|0.77062
12:05:03|0.77062
12:05:03|0.77062
12:05:05|0.77096
12:05:05|0.77096
12:05:06|0.77096
12:05:08|0.77096
12:05:08|0.77096
12:05:10|0.77096
12:05:11|0.77096
12:05:11|0.77096
12:05:13|0.77096
12:05:14|0.77096
12:05:15|0.77096
12:05:15|0.77096
12:05:17|0.77096
12:05:17|0.77096
12:05:19|0.77096
12:05:19|0.77072
12:05:21|0.77072
12:05:22|0.77072
12:05:23|0.77072
12:05:24|0.77128
12:05:26|0.77128
12:05:27|0.77128
12:05:27|0.77128
12:05:29|0.77139
12:05:29|0.77155
12:05:31|0.77155
12:05:32|0.77142
12:05:33|0.77142
12:05:33|0.77142
12:05:35|0.77142
12:05:36|0.77142
12:05:37|0.77142
12:05:38|0.77142
12:05:39|0.77142
12:05:40|0.77142
12:05:41|0.77142
12:05:42|0.77142
12:05:43|0.77142
12:05:44|0.77168
12:05:45|0.77164
12:05:46|0.77164
12:05:47|0.77164
12:05:49|0.77164
12:05:49|0.77164
12:05:51|0.77164
12:05:52|0.77113
12:05:52|0.77113
12:05:53|0.77113
12:05:54|0.77113
12:05:56|0.77113
12:05:56|0.77113
12:05:57|0.77113
12:05:58|0.77113
12:06:00|0.77113
12:06:00|0.77113
12:06:01|0.77113
12:06:02|0.7712
12:06:03|0.77128
12:06:05|0.77128
12:06:06|0.77128
12:06:06|0.77175
12:06:08|0.77175
12:06:08|0.77175
12:06:10|0.77186
12:06:11|0.77186
12:06:12|0.77186
12:06:12|0.77186
12:06:13|0.77186
12:06:16|0.77198
12:06:16|0.77198
12:06:17|0.77198
12:06:18|0.77198
12:06:19|0.77211
12:06:21|0.77211
12:06:22|0.77211
12:06:24|0.77219
12:06:24|0.77219
12:06:25|0.77219
12:06:26|0.77219
12:06:27|0.77219
12:06:29|0.77227
12:06:30|0.77227
12:06:30|0.77227
12:06:32|0.77227
12:06:33|0.77227
12:06:34|0.77227
12:06:35|0.77227
12:06:36|0.77223
12:06:37|0.77223
12:06:38|0.77223
12:06:38|0.77223
12:06:40|0.77223
12:06:40|0.77223
12:06:42|0.77223
12:06:43|0.77223
12:06:44|0.77223
12:06:45|0.77223
12:06:46|0.77223
12:06:47|0.77223
12:06:49|0.77223
12:06:50|0.77223
12:06:51|0.77223
12:06:52|0.77223
12:06:53|0.77223
12:06:54|0.77223
12:06:55|0.77223
12:06:56|0.77223
12:06:57|0.77223
12:06:58|0.77223
12:07:00|0.77223
12:07:00|0.7718
12:07:01|0.7718
12:07:02|0.7718
12:07:03|0.7718
12:07:04|0.7718
12:07:06|0.7718
12:07:06|0.7718
12:07:08|0.7718
12:07:09|0.7718
12:07:10|0.7718
12:07:10|0.7718
12:07:12|0.7718
12:07:13|0.7718
12:07:14|0.7718
12:07:14|0.77227
12:07:15|0.77227
12:07:16|0.77227
12:07:18|0.77227
12:07:19|0.77227
12:07:20|0.77227
12:07:20|0.77227
12:07:22|0.77227
12:07:22|0.77227
12:07:25|0.77227
12:07:26|0.77227
12:07:27|0.77227
12:07:29|0.77227
12:07:30|0.77227
12:07:31|0.77227
12:07:32|0.77227
12:07:33|0.77227
12:07:35|0.77227
12:07:35|0.77227
12:07:36|0.77227
12:07:37|0.77181
12:07:38|0.77181
12:07:39|0.77181
12:07:41|0.77181
12:07:41|0.77181
12:07:42|0.77181
12:07:43|0.77181
12:07:44|0.7718
12:07:45|0.7718
12:07:47|0.7718
12:07:47|0.7718
12:07:48|0.7718
12:07:49|0.7718
12:07:50|0.7718
12:07:51|0.7718
12:07:53|0.7718
12:07:54|0.7718
12:07:55|0.7718
12:07:56|0.7718
12:07:57|0.7718
12:07:58|0.7718
12:07:59|0.7718
12:08:00|0.7718
12:08:01|0.7718
12:08:02|0.7718
12:08:03|0.77243
12:08:04|0.77243
12:08:05|0.77243
12:08:06|0.77243
12:08:07|0.77243
12:08:08|0.77243
12:08:09|0.77243
12:08:10|0.77243
12:08:11|0.77233
12:08:12|0.77233
12:08:13|0.77233
12:08:14|0.77233
12:08:15|0.77233
12:08:16|0.77233
12:08:17|0.77233
12:08:18|0.77233
12:08:19|0.77233
12:08:20|0.77233
12:08:21|0.77233
12:08:22|0.77233
12:08:24|0.77233
12:08:24|0.77233
12:08:25|0.77218
12:08:26|0.77218
12:08:28|0.77217
12:08:28|0.77217
12:08:29|0.77217
12:08:30|0.77217
12:08:31|0.77277
12:08:33|0.7724
12:08:34|0.77219
12:08:34|0.77219
12:08:36|0.77219
12:08:37|0.77219
12:08:38|0.77219
12:08:38|0.77219
12:08:40|0.77219
12:08:41|0.77219
12:08:43|0.77219
12:08:43|0.77219
12:08:44|0.77219
12:08:45|0.77219
12:08:46|0.77219
12:08:47|0.77219
12:08:48|0.77219
12:08:50|0.77219
12:08:50|0.77219
12:08:51|0.77219
12:08:52|0.77219
12:08:53|0.77219
12:08:54|0.77219
12:08:55|0.77219
12:08:56|0.77219
12:08:57|0.77219
12:08:58|0.77219
12:08:59|0.77219
12:09:00|0.77219
12:09:02|0.77219
12:09:02|0.77219
12:09:03|0.77219
12:09:04|0.77219
12:09:05|0.77219
12:09:07|0.77219
12:09:07|0.77225
12:09:08|0.77225
12:09:10|0.77225
12:09:11|0.77225
12:09:12|0.77225
12:09:13|0.77225
12:09:14|0.77225
12:09:15|0.77225
12:09:16|0.77225
12:09:17|0.77187
12:09:18|0.77187
12:09:19|0.77187
12:09:20|0.77187
12:09:21|0.77187
12:09:22|0.77187
12:09:23|0.77187
12:09:24|0.77187
12:09:25|0.77187
12:09:26|0.77187
12:09:28|0.77187
12:09:29|0.77187
12:09:30|0.77187
12:09:31|0.77187
12:09:32|0.77187
12:09:33|0.77225
12:09:34|0.77225
12:09:35|0.77225
12:09:36|0.77225
12:09:37|0.77225
12:09:38|0.77225
12:09:39|0.77225
12:09:40|0.77225
12:09:41|0.77225
12:09:43|0.77225
12:09:44|0.77225
12:09:45|0.77225
12:09:45|0.77225
12:09:46|0.77225
12:09:48|0.77225
12:09:49|0.77225
12:09:50|0.77225
12:09:50|0.77225
12:09:52|0.77225
12:09:52|0.77225
12:09:54|0.77225
12:09:55|0.77225
12:09:56|0.77225
12:09:57|0.77225
12:09:58|0.77225
12:09:59|0.77225
12:10:00|0.77225
12:10:01|0.77225
12:10:02|0.77225
12:10:03|0.77225
12:10:04|0.77239
12:10:06|0.77248
12:10:06|0.77248
12:10:07|0.77248
12:10:08|0.77248
12:10:09|0.77248
12:10:10|0.77254
12:10:12|0.77254
12:10:13|0.77254
12:10:13|0.77262
12:10:14|0.77262
12:10:16|0.77262
12:10:16|0.77262
12:10:17|0.77262
12:10:18|0.77262
12:10:19|0.77262
12:10:21|0.77262
12:10:21|0.77262
12:10:23|0.77262
12:10:23|0.77288
12:10:25|0.77288
12:10:26|0.77288
12:10:27|0.77322
12:10:28|0.77322
12:10:29|0.77389
12:10:30|0.77389
12:10:31|0.77389
12:10:33|0.77389
12:10:34|0.77389
12:10:34|0.77389
12:10:35|0.77392
12:10:36|0.77392
12:10:37|0.77392
12:10:39|0.77392
12:10:39|0.77392
12:10:41|0.77392
12:10:42|0.77392
12:10:43|0.77398
12:10:44|0.77398
12:10:45|0.77398
12:10:46|0.77398
12:10:47|0.77398
12:10:48|0.77398
12:10:49|0.77398
12:10:50|0.77398
12:10:51|0.77398
12:10:52|0.77398
12:10:53|0.77398
12:10:54|0.77398
12:10:56|0.77398
12:10:56|0.77398
12:10:58|0.77398
12:10:58|0.77398
12:10:59|0.77398
12:11:00|0.77398
12:11:02|0.77398
12:11:03|0.77398
12:11:04|0.77398
12:11:04|0.77398
12:11:06|0.77398
12:11:07|0.77398
12:11:08|0.77398
12:11:09|0.77398
12:11:10|0.77398
12:11:11|0.77403
12:11:12|0.77403
12:11:13|0.77403
12:11:14|0.77403
12:11:15|0.77403
12:11:16|0.77455
12:11:17|0.77421
12:11:18|0.77399
12:11:19|0.77344
12:11:20|0.77344
12:11:21|0.7738
12:11:22|0.7738
12:11:23|0.7738
12:11:24|0.77404
12:11:25|0.77404
12:11:26|0.77404
12:11:27|0.77404
12:11:28|0.77404
12:11:30|0.7745
12:11:31|0.7745
12:11:32|0.7745
12:11:33|0.7745
12:11:34|0.7745
12:11:35|0.7745
12:11:36|0.7745
12:11:37|0.7745
12:11:38|0.7745
12:11:39|0.7745
12:11:40|0.7745
12:11:41|0.7745
12:11:42|0.7745
12:11:43|0.7745
12:11:44|0.7745
12:11:45|0.7745
12:11:46|0.77418
12:11:47|0.77418
12:11:48|0.77353
12:11:49|0.77353
12:11:50|0.77353
12:11:51|0.77347
12:11:52|0.77347
12:11:53|0.77347
12:11:55|0.77347
12:11:55|0.77347
12:11:56|0.77347
12:11:57|0.77347
12:11:58|0.77347
12:11:59|0.77347
12:12:00|0.77347
12:12:01|0.77347
12:12:02|0.77347
12:12:03|0.77347
12:12:04|0.77338
12:12:05|0.77338
12:12:06|0.77338
12:12:07|0.77338
12:12:08|0.77338
12:12:09|0.77338
12:12:11|0.77315
12:12:12|0.77315
12:12:12|0.77315
12:12:14|0.77315
12:12:15|0.77315
12:12:15|0.77316
12:12:17|0.77316
12:12:18|0.77316
12:12:19|0.77316
12:12:20|0.77316
12:12:21|0.77316
12:12:21|0.77316
12:12:22|0.77316
12:12:24|0.77316
12:12:25|0.77316
12:12:26|0.77316
12:12:27|0.77431
12:12:29|0.77431
12:12:30|0.77431
12:12:31|0.77437
12:12:32|0.77437
12:12:33|0.77437
12:12:34|0.77437
12:12:35|0.77437
12:12:36|0.77437
12:12:37|0.77437
12:12:38|0.77437
12:12:39|0.77437
12:12:40|0.77437
12:12:42|0.77492
12:12:43|0.77492
12:12:44|0.77493
12:12:45|0.77493
12:12:46|0.77493
12:12:47|0.77493
12:12:48|0.77493
12:12:49|0.77493
12:12:50|0.77493
12:12:51|0.77493
12:12:52|0.77493
12:12:53|0.77492
12:12:54|0.77492
12:12:55|0.77492
12:12:55|0.77492
12:12:57|0.77501
12:12:58|0.77501
12:12:59|0.77501
12:13:00|0.77512
12:13:00|0.77512
12:13:02|0.77512
12:13:03|0.77512
12:13:04|0.77512
12:13:05|0.77512
12:13:06|0.77512
12:13:07|0.77512
12:13:08|0.77512
12:13:09|0.77512
12:13:10|0.77512
12:13:11|0.77512
12:13:12|0.77512
12:13:13|0.77512
12:13:13|0.77541
12:13:15|0.77541
12:13:16|0.77523
12:13:17|0.77523
12:13:18|0.77523
12:13:19|0.77523
12:13:20|0.77523
12:13:20|0.77564
12:13:22|0.77564
12:13:23|0.77564
12:13:24|0.77564
12:13:25|0.77564
12:13:26|0.77563
12:13:27|0.77563
12:13:29|0.77563
12:13:30|0.77563
12:13:30|0.77563
12:13:32|0.77563
12:13:32|0.77563
12:13:33|0.77563
12:13:34|0.77563
12:13:36|0.77563
12:13:37|0.77563
12:13:38|0.77563
12:13:39|0.77564
12:13:40|0.77564
12:13:41|0.77564
12:13:42|0.77564
12:13:43|0.77564
12:13:45|0.77547
12:13:45|0.77547
12:13:46|0.77547
12:13:47|0.77466
12:13:48|0.77466
12:13:49|0.77466
12:13:50|0.77466
12:13:51|0.77466
12:13:53|0.77466
12:13:53|0.77466
12:13:55|0.77466
12:13:56|0.77466
12:13:56|0.77466
12:13:58|0.77466
12:13:59|0.77466
12:14:00|0.77466
12:14:00|0.77466
12:14:02|0.77466
12:14:03|0.77466
12:14:04|0.77466
12:14:05|0.77466
12:14:06|0.77466
12:14:07|0.77466
12:14:08|0.77485
12:14:09|0.77485
12:14:10|0.77485
12:14:11|0.77485
12:14:12|0.77485
12:14:13|0.77485
12:14:14|0.77485
12:14:14|0.77485
12:14:16|0.77401
12:14:17|0.77401
12:14:18|0.77401
12:14:19|0.77397
12:14:20|0.77397
12:14:21|0.77397
12:14:21|0.77397
12:14:23|0.77397
12:14:24|0.77387
12:14:25|0.77387
12:14:26|0.77381
12:14:27|0.77381
12:14:28|0.77381
12:14:29|0.77381
12:14:31|0.77381
12:14:31|0.77381
12:14:32|0.77381
12:14:34|0.77381
12:14:35|0.77381
12:14:36|0.77381
12:14:37|0.77381
12:14:38|0.77381
12:14:39|0.77381
12:14:40|0.77381
12:14:41|0.77381
12:14:42|0.77381
12:14:43|0.77381
12:14:44|0.77381
12:14:45|0.77381
12:14:46|0.77381
12:14:47|0.77381
12:14:48|0.77381
12:14:49|0.77381
12:14:50|0.77381
12:14:51|0.77381
12:14:52|0.77381
12:14:53|0.77381
12:14:55|0.77381
12:14:55|0.77381
12:14:56|0.77381
12:14:57|0.77381
12:14:58|0.77381
12:14:59|0.77381
12:15:00|0.77381
12:15:02|0.77451
12:15:02|0.77451
12:15:03|0.77451
12:15:04|0.77451
12:15:06|0.77451
12:15:07|0.77451
12:15:08|0.77451
12:15:08|0.77451
12:15:10|0.77451
12:15:10|0.77451
12:15:11|0.77451
12:15:13|0.77451
12:15:13|0.77451
12:15:14|0.77451
12:15:16|0.77451
12:15:17|0.77451
12:15:17|0.77451
12:15:19|0.77451
12:15:20|0.77451
12:15:20|0.77451
12:15:22|0.77451
12:15:22|0.77451
12:15:23|0.77451
12:15:25|0.77451
12:15:25|0.77451
12:15:27|0.77451
12:15:28|0.77451
12:15:29|0.77451
12:15:30|0.77451
12:15:30|0.77451
12:15:33|0.77451
12:15:34|0.77451
12:15:34|0.77451
12:15:35|0.77451
12:15:36|0.77451
12:15:38|0.77451
12:15:39|0.77451
12:15:41|0.77423
12:15:41|0.77423
12:15:42|0.77423
12:15:44|0.77423
12:15:45|0.77423
12:15:45|0.77423
12:15:47|0.77423
12:15:48|0.77423
12:15:49|0.77423
12:15:49|0.77423
12:15:50|0.77423
12:15:52|0.77423
12:15:53|0.77423
12:15:53|0.77423
12:15:55|0.77423
12:15:55|0.77423
12:15:56|0.77423
12:15:58|0.77423
12:15:59|0.77423
12:16:00|0.77423
12:16:01|0.77413
12:16:02|0.77413
12:16:03|0.77413
12:16:04|0.77413
12:16:05|0.77413
12:16:07|0.77413
12:16:07|0.77413
12:16:08|0.77413
12:16:09|0.77368
12:16:10|0.77368
12:16:11|0.77326
12:16:13|0.77326
12:16:13|0.77326
12:16:15|0.77326
12:16:15|0.77326
12:16:17|0.77326
12:16:17|0.77326
12:16:18|0.77326
12:16:20|0.77326
12:16:20|0.77326
12:16:22|0.77326
12:16:23|0.77326
12:16:24|0.77326
12:16:25|0.77326
12:16:25|0.77326
12:16:27|0.77326
12:16:28|0.77326
12:16:29|0.77298
12:16:29|0.77298
12:16:31|0.77298
12:16:33|0.77298
12:16:33|0.77298
12:16:35|0.77298
12:16:36|0.77298
12:16:37|0.77298
12:16:38|0.77298
12:16:38|0.77298
12:16:40|0.77298
12:16:41|0.77298
12:16:42|0.77298
12:16:43|0.77377
12:16:44|0.77377
12:16:45|0.77377
12:16:46|0.77377
12:16:47|0.77377
12:16:48|0.77385
12:16:49|0.77385
12:16:51|0.77388
12:16:51|0.77388
12:16:52|0.77388
12:16:54|0.77388
12:16:54|0.77388
12:16:55|0.77388
12:16:57|0.77388
12:16:57|0.77388
12:16:59|0.77388
12:16:59|0.77384
12:17:00|0.77384
12:17:02|0.77384
12:17:03|0.77384
12:17:03|0.77354
12:17:05|0.77354
12:17:05|0.77347
12:17:06|0.77347
12:17:08|0.77347
12:17:09|0.77347
12:17:09|0.77347
12:17:11|0.77347
12:17:12|0.77347
12:17:12|0.77308
12:17:13|0.77308
12:17:14|0.77308
12:17:16|0.77308
12:17:17|0.77308
12:17:18|0.77308
12:17:19|0.77308
12:17:20|0.77308
12:17:21|0.77308
12:17:22|0.77308
12:17:23|0.77308
12:17:24|0.77308
12:17:25|0.77308
12:17:26|0.77308
12:17:27|0.77308
12:17:28|0.77308
12:17:29|0.77308
12:17:30|0.77308
12:17:32|0.77308
12:17:33|0.77308
12:17:34|0.77336
12:17:35|0.77336
12:17:36|0.77336
12:17:38|0.77336
12:17:38|0.77336
12:17:40|0.77336
12:17:40|0.77336
12:17:42|0.77336
12:17:43|0.77336
12:17:44|0.77336
12:17:45|0.77336
12:17:45|0.77336
12:17:46|0.77336
12:17:48|0.77336
12:17:49|0.77336
12:17:50|0.77336
12:17:50|0.77336
12:17:52|0.77336
12:17:52|0.77347
12:17:54|0.77347
12:17:54|0.77347
12:17:56|0.77347
12:17:56|0.77347
12:17:58|0.77347
12:17:59|0.77347
12:18:00|0.77347
12:18:01|0.77347
12:18:02|0.77347
12:18:03|0.77347
12:18:04|0.77347
12:18:05|0.77347
12:18:06|0.77347
12:18:07|0.77322
12:18:08|0.77322
12:18:09|0.77304
12:18:10|0.77304
12:18:11|0.77266
12:18:12|0.77266
12:18:13|0.77266
12:18:14|0.77296
12:18:15|0.77296
12:18:16|0.77296
12:18:17|0.77296
12:18:18|0.77296
12:18:19|0.77265
12:18:20|0.77265
12:18:21|0.77265
12:18:22|0.77265
12:18:23|0.77265
12:18:24|0.77265
12:18:25|0.77265
12:18:26|0.77265
12:18:27|0.77265
12:18:28|0.77265
12:18:29|0.77265
12:18:30|0.77265
12:18:31|0.77265
12:18:32|0.77268
12:18:34|0.77268
12:18:34|0.77268
12:18:36|0.77268
12:18:36|0.77268
12:18:38|0.77268
12:18:39|0.77266
12:18:40|0.77266
12:18:41|0.77266
12:18:42|0.77266
12:18:43|0.77266
12:18:44|0.77266
12:18:45|0.77266
12:18:46|0.77266
12:18:47|0.77266
12:18:48|0.77266
12:18:49|0.77266
12:18:50|0.77266
12:18:51|0.77266
12:18:52|0.77266
12:18:53|0.77266
12:18:54|0.77266
12:18:55|0.77266
12:18:56|0.77266
12:18:57|0.77266
12:18:58|0.77266
12:18:59|0.77266
12:19:00|0.77266
12:19:01|0.77266
12:19:02|0.77266
12:19:03|0.77266
12:19:04|0.77266
12:19:05|0.77266
12:19:06|0.77266
12:19:08|0.77266
12:19:08|0.77266
12:19:09|0.77266
12:19:10|0.77266
12:19:11|0.77266
12:19:12|0.77266
12:19:14|0.77266
12:19:14|0.77266
12:19:15|0.77266
12:19:16|0.77266
12:19:17|0.77266
12:19:18|0.77288
12:19:19|0.77288
12:19:20|0.77288
12:19:21|0.77288
12:19:22|0.77288
12:19:23|0.77288
12:19:24|0.77288
12:19:25|0.77316
12:19:26|0.77316
12:19:27|0.77316
12:19:28|0.77316
12:19:29|0.77343
12:19:30|0.77343
12:19:31|0.77258
12:19:32|0.77258
12:19:34|0.77258
12:19:35|0.77258
12:19:36|0.77338
12:19:37|0.77338
12:19:39|0.77338
12:19:40|0.77338
12:19:41|0.77338
12:19:41|0.77338
12:19:42|0.77343
12:19:44|0.77343
12:19:45|0.77343
12:19:46|0.77343
12:19:47|0.77343
12:19:47|0.77343
12:19:49|0.77343
12:19:50|0.77343
12:19:51|0.77343
12:19:52|0.77343
12:19:53|0.77343
12:19:54|0.77343
12:19:55|0.77343
12:19:56|0.77343
12:19:57|0.77343
12:19:58|0.77343
12:19:59|0.77343
12:20:00|0.77343
12:20:00|0.7737
12:20:02|0.7737
12:20:04|0.7737
12:20:05|0.77402
12:20:06|0.77402
12:20:07|0.77402
12:20:08|0.77402
12:20:09|0.77403
12:20:10|0.77403
12:20:11|0.77409
12:20:12|0.77409
12:20:13|0.77409
12:20:14|0.77408
12:20:15|0.77408
12:20:16|0.77342
12:20:17|0.77342
12:20:18|0.77342
12:20:19|0.77342
12:20:20|0.77342
12:20:21|0.77342
12:20:22|0.77342
12:20:23|0.77342
12:20:25|0.77342
12:20:25|0.77342
12:20:26|0.77342
12:20:27|0.77342
12:20:28|0.77342
12:20:30|0.77342
12:20:30|0.77342
12:20:31|0.77355
12:20:32|0.77355
12:20:33|0.77355
12:20:35|0.77355
12:20:36|0.77342
12:20:38|0.77342
12:20:38|0.77342
12:20:39|0.77357
12:20:40|0.77357
12:20:42|0.77357
12:20:43|0.77357
12:20:44|0.77357
12:20:46|0.77357
12:20:46|0.77357
12:20:48|0.77357
12:20:49|0.77357
12:20:49|0.77357
12:20:51|0.77357
12:20:52|0.77357
12:20:53|0.77357
12:20:54|0.77357
12:20:55|0.77357
12:20:56|0.77334
12:20:57|0.77334
12:20:58|0.77334
12:20:59|0.77334
12:21:00|0.77334
12:21:01|0.77334
12:21:02|0.77334
12:21:03|0.77334
12:21:04|0.77266
12:21:05|0.77266
12:21:06|0.77266
12:21:07|0.77266
12:21:08|0.77266
12:21:09|0.77266
12:21:10|0.77266
12:21:11|0.77266
12:21:12|0.77286
12:21:13|0.77286
12:21:14|0.77285
12:21:15|0.77285
12:21:16|0.77285
12:21:17|0.77285
12:21:18|0.77285
12:21:19|0.77285
12:21:20|0.77285
12:21:21|0.77321
12:21:22|0.77321
12:21:23|0.77321
12:21:24|0.77321
12:21:25|0.77321
12:21:26|0.77321
12:21:27|0.77321
12:21:28|0.77321
12:21:29|0.77321
12:21:30|0.77321
12:21:31|0.77321
12:21:32|0.77321
12:21:33|0.77321
12:21:34|0.77323
12:21:35|0.77323
12:21:37|0.77323
12:21:37|0.77323
12:21:39|0.77323
12:21:41|0.77323
12:21:41|0.77323
12:21:42|0.77323
12:21:43|0.77348
12:21:44|0.77348
12:21:46|0.77348
12:21:46|0.77348
12:21:47|0.77348
12:21:49|0.77348
12:21:50|0.77348
12:21:51|0.77348
12:21:52|0.77348
12:21:53|0.77348
12:21:54|0.77348
12:21:55|0.77348
12:21:56|0.77348
12:21:57|0.77348
12:21:58|0.77348
12:21:59|0.77348
12:22:00|0.77348
12:22:01|0.77348
12:22:02|0.77342
12:22:03|0.77351
12:22:04|0.77351
12:22:05|0.77351
12:22:06|0.77351
12:22:07|0.77351
12:22:08|0.77351
12:22:09|0.77351
12:22:10|0.77351
12:22:11|0.77351
12:22:12|0.77351
12:22:13|0.77351
12:22:14|0.77351
12:22:16|0.77351
12:22:16|0.77351
12:22:17|0.77351
12:22:18|0.77354
12:22:19|0.77354
12:22:20|0.77354
12:22:21|0.77354
12:22:22|0.77354
12:22:24|0.77355
12:22:25|0.77355
12:22:26|0.77355
12:22:26|0.77355
12:22:28|0.77355
12:22:28|0.77355
12:22:29|0.7739
12:22:31|0.77412
12:22:31|0.77412
12:22:33|0.77412
12:22:34|0.77412
12:22:34|0.77412
12:22:36|0.77412
12:22:37|0.77412
12:22:38|0.77412
12:22:39|0.77412
12:22:40|0.77412
12:22:41|0.77412
12:22:42|0.77412
12:22:43|0.77412
12:22:44|0.77412
12:22:45|0.77412
12:22:46|0.77412
12:22:47|0.77412
12:22:48|0.77379
12:22:49|0.77379
12:22:50|0.77379
12:22:51|0.77394
12:22:52|0.77394
12:22:53|0.77394
12:22:54|0.77394
12:22:55|0.77394
12:22:56|0.77394
12:22:57|0.77394
12:22:58|0.77394
12:22:59|0.77394
12:23:00|0.77394
12:23:02|0.77394
12:23:02|0.77394
12:23:03|0.77394
12:23:04|0.77394
12:23:06|0.77394
12:23:07|0.77394
12:23:08|0.77394
12:23:09|0.77356
12:23:10|0.77356
12:23:11|0.77356
12:23:12|0.77287
12:23:13|0.77287
12:23:14|0.77301
12:23:15|0.77301
12:23:16|0.77301
12:23:17|0.77301
12:23:18|0.77301
12:23:19|0.77301
12:23:20|0.77301
12:23:21|0.77301
12:23:22|0.77301
12:23:23|0.77301
12:23:24|0.77301
12:23:25|0.77301
12:23:26|0.77301
12:23:27|0.77301
12:23:28|0.77301
12:23:29|0.77301
12:23:30|0.77301
12:23:31|0.77301
12:23:32|0.77301
12:23:33|0.77301
12:23:34|0.77301
12:23:35|0.77301
12:23:36|0.77301
12:23:38|0.77301
12:23:39|0.773
12:23:40|0.773
12:23:40|0.773
12:23:42|0.773
12:23:43|0.773
12:23:43|0.773
12:23:44|0.773
12:23:46|0.773
12:23:47|0.773
12:23:48|0.773
12:23:49|0.773
12:23:50|0.773
12:23:50|0.773
12:23:52|0.773
12:23:53|0.773
12:23:53|0.773
12:23:55|0.773
12:23:56|0.77314
12:23:56|0.77314
12:23:57|0.77314
12:23:58|0.77314
12:24:00|0.77314
12:24:01|0.77314
12:24:02|0.77314
12:24:03|0.77314
12:24:04|0.77314
12:24:05|0.77314
12:24:06|0.77305
12:24:06|0.77305
12:24:08|0.77305
12:24:09|0.77305
12:24:10|0.77349
12:24:10|0.77349
12:24:12|0.77349
12:24:13|0.77349
12:24:14|0.77349
12:24:15|0.77354
12:24:16|0.77354
12:24:17|0.77354
12:24:18|0.77354
12:24:19|0.77354
12:24:20|0.77354
12:24:21|0.77354
12:24:22|0.77354
12:24:23|0.77354
12:24:24|0.77324
12:24:25|0.77324
12:24:26|0.77324
12:24:27|0.77324
12:24:28|0.77324
12:24:29|0.77324
12:24:30|0.77324
12:24:31|0.77324
12:24:32|0.77324
12:24:33|0.77324
12:24:34|0.77324
12:24:35|0.77324
12:24:36|0.77324
12:24:37|0.77324
12:24:38|0.77292
12:24:40|0.77292
12:24:41|0.77292
12:24:42|0.77292
12:24:43|0.77292
12:24:44|0.77292
12:24:45|0.77292
12:24:46|0.77292
12:24:47|0.77277
12:24:48|0.77277
12:24:48|0.77277
12:24:50|0.77277
12:24:51|0.77277
12:24:52|0.77321
12:24:52|0.77321
12:24:54|0.77321
12:24:55|0.77321
12:24:56|0.77321
12:24:57|0.77321
12:24:58|0.77321
12:24:59|0.77321
12:25:00|0.77321
12:25:01|0.77321
12:25:02|0.77321
12:25:03|0.77321
12:25:04|0.77321
12:25:05|0.77338
12:25:07|0.77338
12:25:07|0.77338
12:25:08|0.77338
12:25:09|0.77338
12:25:10|0.77338
12:25:12|0.77338
12:25:14|0.77338
12:25:15|0.77338
12:25:16|0.77338
12:25:17|0.77338
12:25:18|0.77338
12:25:19|0.77338
12:25:19|0.77338
12:25:21|0.7733
12:25:21|0.7733
12:25:22|0.7733
12:25:24|0.7733
12:25:25|0.7733
12:25:26|0.7733
12:25:26|0.7733
12:25:28|0.77322
12:25:29|0.77322
12:25:29|0.77322
12:25:31|0.77322
12:25:32|0.77322
12:25:33|0.77322
12:25:34|0.77322
12:25:35|0.77322
12:25:36|0.77322
12:25:37|0.77322
12:25:38|0.77322
12:25:40|0.77322
12:25:40|0.77322
12:25:41|0.77322
12:25:42|0.77322
12:25:43|0.77322
12:25:44|0.77322
12:25:45|0.77322
12:25:46|0.77322
12:25:48|0.77322
12:25:49|0.77316
12:25:49|0.77316
12:25:51|0.77316
12:25:52|0.77316
12:25:53|0.77316
12:25:54|0.77316
12:25:55|0.77316
12:25:56|0.77266
12:25:57|0.77266
12:25:58|0.77266
12:25:59|0.77266
12:26:00|0.77266
12:26:01|0.77266
12:26:03|0.77266
12:26:03|0.77266
12:26:04|0.77266
12:26:05|0.77266
12:26:06|0.77266
12:26:08|0.77266
12:26:09|0.77266
12:26:10|0.77266
12:26:10|0.77266
12:26:12|0.77266
12:26:13|0.77266
12:26:14|0.77266
12:26:15|0.77266
12:26:15|0.77266
12:26:17|0.77266
12:26:18|0.77266
12:26:19|0.77266
12:26:20|0.77266
12:26:21|0.77266
12:26:22|0.77266
12:26:23|0.77266
12:26:23|0.77266
12:26:24|0.77266
12:26:26|0.77266
12:26:27|0.77266
12:26:28|0.77266
12:26:29|0.77266
12:26:30|0.77266
12:26:31|0.77266
12:26:32|0.77266
12:26:33|0.77266
12:26:34|0.77266
12:26:35|0.77266
12:26:36|0.77266
12:26:37|0.77266
12:26:38|0.77266
12:26:39|0.77285
12:26:40|0.77285
12:26:41|0.77285
12:26:43|0.77285
12:26:44|0.77285
12:26:45|0.77285
12:26:45|0.77285
12:26:46|0.77285
12:26:47|0.77285
12:26:49|0.77285
12:26:50|0.77285
12:26:50|0.77285
12:26:51|0.77285
12:26:53|0.77285
12:26:54|0.77285
12:26:55|0.77285
12:26:55|0.77285
12:26:57|0.77285
12:26:58|0.77285
12:26:59|0.77309
12:27:00|0.77309
12:27:01|0.77309
12:27:02|0.77309
12:27:03|0.77309
12:27:04|0.77309
12:27:05|0.77309
12:27:06|0.77309
12:27:07|0.77319
12:27:09|0.77319
12:27:09|0.77319
12:27:10|0.77319
12:27:11|0.77319
12:27:13|0.77319
12:27:14|0.77319
12:27:14|0.77319
12:27:16|0.77319
12:27:16|0.77319
12:27:17|0.77319
12:27:19|0.77319
12:27:19|0.77302
12:27:20|0.77302
12:27:22|0.77302
12:27:23|0.77302
12:27:24|0.77302
12:27:25|0.77298
12:27:26|0.77298
12:27:27|0.77298
12:27:28|0.77298
12:27:29|0.77298
12:27:30|0.77298
12:27:31|0.77298
12:27:32|0.77298
12:27:33|0.77298
12:27:34|0.77274
12:27:35|0.77274
12:27:36|0.77274
12:27:37|0.77274
12:27:38|0.77274
12:27:39|0.77274
12:27:40|0.77266
12:27:41|0.77266
12:27:42|0.77266
12:27:43|0.77266
12:27:45|0.77266
12:27:45|0.77266
12:27:46|0.77266
12:27:48|0.77266
12:27:48|0.77259
12:27:50|0.77259
12:27:51|0.77259
12:27:52|0.77259
12:27:52|0.77259
12:27:54|0.77259
12:27:55|0.77196
12:27:56|0.77196
12:27:57|0.77196
12:27:58|0.77196
12:27:58|0.77196
12:28:00|0.77196
12:28:01|0.77196
12:28:02|0.77196
12:28:03|0.77196
12:28:04|0.77196
12:28:05|0.77196
12:28:07|0.77196
12:28:07|0.77179
12:28:08|0.77179
12:28:09|0.77178
12:28:10|0.77178
12:28:11|0.77178
12:28:12|0.77178
12:28:13|0.77178
12:28:14|0.77178
12:28:15|0.77178
12:28:16|0.77178
12:28:18|0.77157
12:28:18|0.77157
12:28:19|0.77157
12:28:20|0.77157
12:28:21|0.77157
12:28:22|0.77157
12:28:23|0.77157
12:28:24|0.77157
12:28:25|0.77157
12:28:26|0.77157
12:28:27|0.77157
12:28:28|0.77157
12:28:29|0.77157
12:28:30|0.77157
12:28:31|0.77157
12:28:32|0.77157
12:28:33|0.77157
12:28:34|0.77144
12:28:35|0.77144
12:28:37|0.77144
12:28:38|0.77144
12:28:38|0.77133
12:28:39|0.77133
12:28:41|0.77133
12:28:42|0.77142
12:28:43|0.77142
12:28:44|0.77142
12:28:45|0.77142
12:28:46|0.77142
12:28:47|0.77142
12:28:48|0.77142
12:28:49|0.77142
12:28:50|0.77142
12:28:51|0.77142
12:28:53|0.77142
12:28:53|0.77142
12:28:54|0.77142
12:28:56|0.77142
12:28:56|0.77142
12:28:57|0.77117
12:28:58|0.77117
12:28:59|0.77117
12:29:01|0.77117
12:29:02|0.77117
12:29:03|0.77117
12:29:03|0.77117
12:29:05|0.77117
12:29:06|0.77117
12:29:07|0.77117
12:29:08|0.77117
12:29:09|0.77117
12:29:10|0.77117
12:29:11|0.77117
12:29:12|0.77117
12:29:13|0.77117
12:29:14|0.77129
12:29:15|0.77129
12:29:16|0.77129
12:29:17|0.77129
12:29:18|0.77129
12:29:19|0.77129
12:29:20|0.77129
12:29:21|0.77129
12:29:22|0.77129
12:29:23|0.77129
12:29:24|0.77129
12:29:25|0.77129
12:29:26|0.77129
12:29:27|0.77129
12:29:28|0.77129
12:29:29|0.77129
12:29:30|0.77129
12:29:31|0.77129
12:29:32|0.77129
12:29:33|0.77129
12:29:34|0.77129
12:29:35|0.77129
12:29:36|0.77129
12:29:37|0.77129
12:29:38|0.77129
12:29:39|0.77129
12:29:40|0.77129
12:29:41|0.77129
12:29:42|0.77129
12:29:43|0.77129
12:29:45|0.77129
12:29:45|0.77129
12:29:46|0.77129
12:29:47|0.77129
12:29:48|0.77129
12:29:50|0.77129
12:29:51|0.77129
12:29:52|0.77129
12:29:53|0.77129
12:29:54|0.77129
12:29:55|0.77129
12:29:56|0.77129
12:29:57|0.77129
12:29:59|0.77102
12:29:59|0.77102
12:30:00|0.77102
12:30:01|0.77102
12:30:02|0.77102
12:30:04|0.77102
12:30:05|0.77102
12:30:06|0.77102
12:30:07|0.77102
12:30:08|0.77102
12:30:09|0.77102
12:30:10|0.77102
12:30:11|0.77102
12:30:12|0.77102
12:30:13|0.77102
12:30:14|0.77102
12:30:15|0.77102
12:30:16|0.77102
12:30:17|0.77102
12:30:18|0.77102
12:30:19|0.77102
12:30:20|0.77102
12:30:21|0.77102
12:30:23|0.76998
12:30:23|0.77005
12:30:24|0.77005
12:30:26|0.77005
12:30:26|0.77005
12:30:28|0.77005
12:30:28|0.77005
12:30:29|0.77005
12:30:30|0.77005
12:30:31|0.77005
12:30:33|0.77005
12:30:33|0.77005
12:30:35|0.77005
12:30:36|0.77005
12:30:37|0.77005
12:30:38|0.77005
12:30:39|0.77005
12:30:40|0.77005
12:30:40|0.77005
12:30:42|0.77005
12:30:42|0.77021
12:30:44|0.77021
12:30:44|0.77021
12:30:45|0.77021
12:30:47|0.77021
12:30:48|0.77021
12:30:49|0.77021
12:30:50|0.77021
12:30:51|0.77021
12:30:53|0.77021
12:30:53|0.77021
12:30:55|0.77021
12:30:55|0.77021
12:30:56|0.77021
12:30:58|0.77021
12:30:59|0.77021
12:31:00|0.77021
12:31:01|0.77021
12:31:02|0.77021
12:31:03|0.77021
12:31:03|0.77021
12:31:05|0.77021
12:31:06|0.77021
12:31:07|0.77021
12:31:08|0.77017
12:31:09|0.77017
12:31:10|0.77017
12:31:11|0.77017
12:31:12|0.77017
12:31:13|0.77017
12:31:14|0.77017
12:31:15|0.77029
12:31:16|0.77005
12:31:17|0.77005
12:31:18|0.77005
12:31:19|0.77005
12:31:21|0.77005
12:31:22|0.77005
12:31:22|0.77005
12:31:24|0.77005
12:31:25|0.77005
12:31:25|0.77005
12:31:27|0.77005
12:31:27|0.77005
12:31:28|0.77005
12:31:29|0.77005
12:31:30|0.77005
12:31:31|0.77005
12:31:33|0.77005
12:31:33|0.77005
12:31:34|0.77028
12:31:36|0.77028
12:31:36|0.77028
12:31:38|0.77028
12:31:39|0.77028
12:31:39|0.77028
12:31:40|0.77028
12:31:42|0.77061
12:31:43|0.7692
12:31:43|0.7692
12:31:45|0.76987
12:31:46|0.76987
12:31:48|0.76987
12:31:48|0.76987
12:31:50|0.7701
12:31:50|0.7701
12:31:51|0.7701
12:31:53|0.77005
12:31:54|0.77005
12:31:55|0.77005
12:31:56|0.77005
12:31:58|0.77037
12:31:58|0.77027
12:31:59|0.77027
12:32:00|0.77011
12:32:01|0.77011
12:32:02|0.77011
12:32:04|0.77011
12:32:05|0.77011
12:32:06|0.77011
12:32:06|0.77034
12:32:08|0.77035
12:32:09|0.77035
12:32:10|0.77035
12:32:11|0.77035
12:32:12|0.77035
12:32:13|0.77035
12:32:14|0.77035
12:32:15|0.77035
12:32:16|0.77035
12:32:17|0.77035
12:32:18|0.77035
12:32:19|0.77035
12:32:20|0.77035
12:32:21|0.77035
12:32:22|0.77035
12:32:23|0.77035
12:32:24|0.77035
12:32:25|0.76985
12:32:26|0.76985
12:32:27|0.76985
12:32:28|0.76985
12:32:31|0.76985
12:32:32|0.76985
12:32:33|0.76985
12:32:34|0.76985
12:32:35|0.76985
12:32:35|0.7711
12:32:37|0.7711
12:32:38|0.7711
12:32:38|0.7711
12:32:40|0.7711
12:32:41|0.7711
12:32:42|0.7711
12:32:43|0.7711
12:32:44|0.7711
12:32:45|0.7711
12:32:46|0.77015
12:32:47|0.77015
12:32:48|0.7699
12:32:49|0.7699
12:32:50|0.7699
12:32:51|0.77029
12:32:53|0.77029
12:32:54|0.77029
12:32:55|0.77029
12:32:56|0.77029
12:32:57|0.77029
12:32:58|0.77029
12:32:59|0.77029
12:33:00|0.77029
12:33:01|0.77029
12:33:02|0.77029
12:33:03|0.77029
12:33:04|0.77029
12:33:05|0.77029
12:33:06|0.77029
12:33:07|0.77029
12:33:08|0.77029
12:33:09|0.77029
12:33:10|0.77029
12:33:11|0.77029
12:33:12|0.77029
12:33:13|0.77029
12:33:14|0.77029
12:33:15|0.77029
12:33:16|0.77029
12:33:17|0.77008
12:33:18|0.77008
12:33:19|0.77008
12:33:20|0.77008
12:33:22|0.77007
12:33:22|0.77007
12:33:23|0.77007
12:33:24|0.77007
12:33:25|0.77007
12:33:26|0.77007
12:33:28|0.77007
12:33:28|0.77007
12:33:30|0.77007
12:33:31|0.77007
12:33:32|0.77007
12:33:33|0.76977
12:33:34|0.76977
12:33:36|0.76977
12:33:37|0.76973
12:33:37|0.7696
12:33:38|0.7696
12:33:39|0.7696
12:33:40|0.7696
12:33:41|0.7696
12:33:42|0.7696
12:33:43|0.7696
12:33:45|0.76986
12:33:45|0.76986
12:33:46|0.76986
12:33:47|0.76959
12:33:49|0.76959
12:33:50|0.76949
12:33:51|0.76949
12:33:53|0.76949
12:33:54|0.76949
12:33:54|0.76959
12:33:56|0.76959
12:33:56|0.76959
12:33:58|0.76958
12:33:59|0.76958
12:33:59|0.76958
12:34:01|0.76958
12:34:02|0.76959
12:34:03|0.76959
12:34:04|0.76959
12:34:05|0.76959
12:34:06|0.76959
12:34:07|0.76959
12:34:08|0.76959
12:34:09|0.7695
12:34:10|0.76958
12:34:11|0.76958
12:34:12|0.76958
12:34:13|0.76958
12:34:14|0.76919
12:34:15|0.76919
12:34:16|0.76912
12:34:17|0.76912
12:34:19|0.76912
12:34:19|0.76912
12:34:20|0.76885
12:34:21|0.76885
12:34:22|0.76848
12:34:23|0.76848
12:34:25|0.76848
12:34:25|0.76848
12:34:26|0.76848
12:34:27|0.76848
12:34:29|0.7687
12:34:30|0.7687
12:34:31|0.7687
12:34:32|0.76889
12:34:33|0.76889
12:34:34|0.76898
12:34:35|0.76898
12:34:35|0.76898
12:34:37|0.76898
12:34:37|0.76903
12:34:39|0.76903
12:34:40|0.76903
12:34:41|0.76903
12:34:42|0.76903
12:34:43|0.76903
12:34:44|0.76903
12:34:45|0.76903
12:34:46|0.76903
12:34:47|0.76903
12:34:48|0.7691
12:34:49|0.7691
12:34:50|0.7691
12:34:51|0.7691
12:34:53|0.7691
12:34:54|0.7691
12:34:55|0.7691
12:34:56|0.7691
12:34:58|0.7691
12:34:58|0.7691
12:34:59|0.7691
12:35:00|0.7691
12:35:01|0.7691
12:35:02|0.7691
12:35:03|0.76959
12:35:04|0.76959
12:35:05|0.76959
12:35:06|0.76959
12:35:07|0.76959
12:35:08|0.76959
12:35:09|0.76959
12:35:10|0.76975
12:35:11|0.77015
12:35:12|0.77029
12:35:13|0.77029
12:35:14|0.77029
12:35:16|0.77029
12:35:16|0.77029
12:35:18|0.77018
12:35:19|0.77018
12:35:20|0.77018
12:35:20|0.77018
12:35:21|0.77018
12:35:22|0.77018
12:35:24|0.77018
12:35:25|0.77018
12:35:25|0.77018
12:35:26|0.77018
12:35:27|0.77018
12:35:28|0.77039
12:35:29|0.77039
12:35:31|0.77039
12:35:32|0.77079
12:35:32|0.77079
12:35:33|0.77079
12:35:34|0.77079
12:35:35|0.77079
12:35:36|0.77079
12:35:38|0.77067
12:35:38|0.77067
12:35:39|0.77067
12:35:41|0.77067
12:35:41|0.77067
12:35:43|0.77067
12:35:43|0.77067
12:35:45|0.77067
12:35:46|0.77067
12:35:47|0.77067
12:35:48|0.77067
12:35:49|0.77067
12:35:49|0.77067
12:35:50|0.77067
12:35:52|0.77067
12:35:52|0.77084
12:35:54|0.77084
12:35:55|0.77084
12:35:56|0.77084
12:35:57|0.77125
12:35:58|0.77125
12:35:59|0.77125
12:36:00|0.77125
12:36:01|0.77125
12:36:02|0.77125
12:36:03|0.77125
12:36:04|0.77125
12:36:05|0.77125
12:36:06|0.77125
12:36:08|0.77208
12:36:09|0.77241
12:36:09|0.77247
12:36:11|0.77308
12:36:12|0.77287
12:36:13|0.77286
12:36:14|0.77286
12:36:15|0.77286
12:36:16|0.77286
12:36:17|0.7728
12:36:17|0.7728
12:36:19|0.7728
12:36:19|0.7728
12:36:21|0.7728
12:36:21|0.7728
12:36:22|0.7728
12:36:24|0.7728
12:36:25|0.7728
12:36:26|0.7728
12:36:26|0.7728
12:36:27|0.77264
12:36:29|0.77264
12:36:30|0.77264
12:36:31|0.77264
12:36:32|0.77264
12:36:33|0.77264
12:36:34|0.77264
12:36:35|0.77264
12:36:36|0.77264
12:36:37|0.77264
12:36:38|0.77264
12:36:39|0.77264
12:36:40|0.77264
12:36:41|0.77264
12:36:42|0.77264
12:36:43|0.77264
12:36:44|0.77264
12:36:45|0.77224
12:36:46|0.77224
12:36:47|0.77224
12:36:48|0.77214
12:36:49|0.77214
12:36:50|0.77214
12:36:52|0.77214
12:36:53|0.77214
12:36:53|0.77214
12:36:55|0.77214
12:36:55|0.77241
12:36:56|0.77241
12:36:58|0.77241
12:36:59|0.77241
12:37:00|0.77241
12:37:00|0.77241
12:37:01|0.77241
12:37:03|0.77207
12:37:04|0.77207
12:37:05|0.77207
12:37:06|0.77207
12:37:07|0.77207
12:37:08|0.77207
12:37:09|0.77207
12:37:11|0.77207
12:37:11|0.77207
12:37:12|0.77207
12:37:13|0.77223
12:37:15|0.77223
12:37:15|0.77223
12:37:16|0.77223
12:37:18|0.77223
12:37:18|0.77264
12:37:20|0.77264
12:37:20|0.77264
12:37:22|0.77264
12:37:23|0.77264
12:37:24|0.77264
12:37:25|0.77264
12:37:26|0.77264
12:37:27|0.77264
12:37:28|0.77264
12:37:29|0.77264
12:37:30|0.77264
12:37:31|0.77264
12:37:32|0.77274
12:37:33|0.77286
12:37:34|0.77286
12:37:35|0.77286
12:37:37|0.77286
12:37:37|0.77286
12:37:38|0.77286
12:37:39|0.77286
12:37:40|0.77286
12:37:41|0.77286
12:37:42|0.77286
12:37:43|0.77286
12:37:44|0.77286
12:37:45|0.77286
12:37:46|0.77286
12:37:47|0.77274
12:37:48|0.77274
12:37:49|0.77274
12:37:50|0.77274
12:37:51|0.77274
12:37:53|0.77263
12:37:53|0.77263
12:37:54|0.77263
12:37:55|0.77263
12:37:56|0.77263
12:37:58|0.77263
12:37:58|0.77263
12:38:00|0.77263
12:38:00|0.77263
12:38:02|0.77263
12:38:02|0.77263
12:38:04|0.77263
12:38:05|0.77263
12:38:06|0.77263
12:38:07|0.77263
12:38:09|0.77263
12:38:09|0.77263
12:38:10|0.77263
12:38:11|0.77263
12:38:13|0.77263
12:38:14|0.77263
12:38:14|0.77263
12:38:15|0.77263
12:38:17|0.77263
12:38:17|0.77263
12:38:18|0.77263
12:38:19|0.77263
12:38:20|0.77263
12:38:21|0.77263
12:38:23|0.77263
12:38:24|0.77263
12:38:25|0.77263
12:38:26|0.77263
12:38:26|0.77246
12:38:28|0.77246
12:38:29|0.77248
12:38:30|0.77248
12:38:30|0.77248
12:38:32|0.77248
12:38:33|0.77248
12:38:33|0.77248
12:38:34|0.77248
12:38:36|0.77248
12:38:36|0.77248
12:38:37|0.77248
12:38:38|0.77248
12:38:39|0.77248
12:38:40|0.77255
12:38:41|0.77255
12:38:43|0.77255
12:38:43|0.77255
12:38:45|0.77255
12:38:45|0.77255
12:38:47|0.77253
12:38:48|0.77253
12:38:48|0.77253
12:38:49|0.77253
12:38:50|0.77253
12:38:52|0.77253
12:38:52|0.77288
12:38:53|0.77288
12:38:54|0.77288
12:38:55|0.77288
12:38:57|0.77288
12:38:58|0.77288
12:38:58|0.77288
12:39:00|0.77288
12:39:01|0.77288
12:39:02|0.77279
12:39:03|0.77279
12:39:03|0.77279
12:39:05|0.77288
12:39:05|0.77288
12:39:07|0.77288
12:39:08|0.77288
12:39:09|0.77288
12:39:11|0.77288
12:39:11|0.77288
12:39:12|0.77288
12:39:13|0.77288
12:39:14|0.77288
12:39:15|0.77288
12:39:16|0.77288
12:39:18|0.77288
12:39:19|0.77288
12:39:20|0.77288
12:39:21|0.77288
12:39:22|0.77288
12:39:23|0.77297
12:39:24|0.77297
12:39:25|0.77297
12:39:26|0.77297
12:39:27|0.77297
12:39:28|0.77331
12:39:29|0.77331
12:39:30|0.77331
12:39:32|0.77331
12:39:32|0.77331
12:39:33|0.77331
12:39:35|0.77331
12:39:36|0.77331
12:39:37|0.77331
12:39:38|0.77331
12:39:38|0.77331
12:39:40|0.77333
12:39:40|0.7734
12:39:42|0.7734
12:39:43|0.7734
12:39:44|0.77335
12:39:45|0.77335
12:39:46|0.7734
12:39:47|0.77356
12:39:48|0.77356
12:39:49|0.77356
12:39:50|0.77356
12:39:51|0.77356
12:39:52|0.77356
12:39:53|0.77356
12:39:53|0.77356
12:39:54|0.77356
12:39:55|0.77356
12:39:56|0.77356
12:39:58|0.77356
12:39:59|0.77356
12:40:00|0.77356
12:40:00|0.77356
12:40:02|0.77356
12:40:03|0.77356
12:40:04|0.77356
12:40:04|0.77356
12:40:06|0.77356
12:40:06|0.77356
12:40:07|0.77356
12:40:09|0.77356
12:40:09|0.77356
12:40:11|0.77356
12:40:12|0.77356
12:40:12|0.77356
12:40:14|0.77356
12:40:16|0.77356
12:40:16|0.77356
12:40:17|0.77356
12:40:18|0.77356
12:40:19|0.77356
12:40:20|0.77356
12:40:21|0.77356
12:40:22|0.77356
12:40:23|0.77356
12:40:24|0.77356
12:40:25|0.77357
12:40:26|0.77357
12:40:27|0.77357
12:40:28|0.77359
12:40:29|0.77359
12:40:30|0.77359
12:40:31|0.77368
12:40:32|0.77368
12:40:34|0.7736
12:40:34|0.7736
12:40:36|0.7736
12:40:37|0.7736
12:40:38|0.7736
12:40:39|0.77308
12:40:40|0.77308
12:40:41|0.77308
12:40:42|0.77308
12:40:44|0.77308
12:40:44|0.77308
12:40:45|0.77308
12:40:46|0.77308
12:40:47|0.77308
12:40:49|0.77308
12:40:49|0.77308
12:40:50|0.77308
12:40:51|0.77308
12:40:52|0.77308
12:40:54|0.77308
12:40:54|0.77308
12:40:55|0.77405
12:40:56|0.77426
12:40:58|0.77407
12:40:58|0.77407
12:41:00|0.77407
12:41:00|0.77407
12:41:01|0.77407
12:41:03|0.77407
12:41:04|0.77407
12:41:04|0.77407
12:41:06|0.77407
12:41:07|0.77407
12:41:09|0.77407
12:41:09|0.77407
12:41:11|0.77407
12:41:11|0.77407
12:41:13|0.77407
12:41:14|0.77407
12:41:15|0.77407
12:41:16|0.77407
12:41:17|0.77407
12:41:19|0.77407
12:41:19|0.77407
12:41:21|0.77407
12:41:22|0.77407
12:41:22|0.77407
12:41:24|0.77407
12:41:24|0.77407
12:41:25|0.77407
12:41:26|0.77407
12:41:27|0.77407
12:41:28|0.77407
12:41:30|0.77407
12:41:30|0.77407
12:41:32|0.77413
12:41:32|0.77413
12:41:34|0.77413
12:41:34|0.77413
12:41:35|0.77413
12:41:37|0.77413
12:41:37|0.77413
12:41:38|0.77413
12:41:39|0.77417
12:41:40|0.77417
12:41:42|0.77417
12:41:42|0.77417
12:41:43|0.77417
12:41:44|0.77417
12:41:46|0.77417
12:41:46|0.77417
12:41:47|0.77417
12:41:48|0.77417
12:41:49|0.77417
12:41:50|0.77417
12:41:52|0.77417
12:41:52|0.77417
12:41:54|0.77447
12:41:54|0.77447
12:41:55|0.77447
12:41:57|0.77447
12:41:57|0.77447
12:41:58|0.77447
12:41:59|0.77447
12:42:00|0.77447
12:42:02|0.77447
12:42:03|0.77449
12:42:04|0.77449
12:42:05|0.77449
12:42:06|0.77449
12:42:07|0.77449
12:42:08|0.77449
12:42:09|0.77449
12:42:10|0.77449
12:42:11|0.77449
12:42:12|0.77445
12:42:13|0.77445
12:42:14|0.77445
12:42:15|0.77449
12:42:16|0.77449
12:42:17|0.77449
12:42:18|0.77449
12:42:19|0.77449
12:42:20|0.77449
12:42:21|0.77386
12:42:22|0.77386
12:42:23|0.77386
12:42:25|0.77386
12:42:25|0.77386
12:42:26|0.77447
12:42:27|0.77447
12:42:28|0.77447
12:42:29|0.77447
12:42:31|0.77447
12:42:32|0.77447
12:42:32|0.77447
12:42:33|0.77447
12:42:34|0.77447
12:42:36|0.77447
12:42:37|0.77447
12:42:37|0.77447
12:42:39|0.77447
12:42:40|0.77447
12:42:41|0.77447
12:42:41|0.77447
12:42:43|0.77447
12:42:43|0.77447
12:42:44|0.77414
12:42:46|0.77414
12:42:46|0.77414
12:42:48|0.77414
12:42:48|0.77414
12:42:49|0.77414
12:42:51|0.77414
12:42:51|0.77383
12:42:52|0.77383
12:42:53|0.77383
12:42:55|0.77377
12:42:56|0.77377
12:42:56|0.77377
12:42:57|0.77377
12:42:58|0.77377
12:42:59|0.77377
12:43:01|0.77377
12:43:03|0.7737
12:43:03|0.7737
12:43:04|0.77335
12:43:05|0.77335
12:43:07|0.77335
12:43:08|0.77335
12:43:09|0.77349
12:43:10|0.77349
12:43:11|0.77365
12:43:12|0.77365
12:43:13|0.77365
12:43:14|0.77365
12:43:15|0.77412
12:43:16|0.77412
12:43:17|0.77412
12:43:18|0.77412
12:43:19|0.77412
12:43:20|0.77412
12:43:21|0.77412
12:43:22|0.77412
12:43:23|0.77412
12:43:24|0.77412
12:43:25|0.77412
12:43:26|0.77412
12:43:28|0.77412
12:43:30|0.77412
12:43:31|0.77412
12:43:31|0.77412
12:43:33|0.77412
12:43:34|0.77412
12:43:35|0.77412
12:43:36|0.77412
12:43:37|0.77412
12:43:38|0.77412
12:43:39|0.77412
12:43:40|0.77412
12:43:41|0.77412
12:43:42|0.77412
12:43:44|0.77412
12:43:45|0.77412
12:43:46|0.77412
12:43:47|0.77412
12:43:48|0.77412
12:43:49|0.77412
12:43:50|0.77412
12:43:51|0.77412
12:43:52|0.77412
12:43:53|0.77412
12:43:53|0.77412
12:43:55|0.77412
12:43:56|0.77412
12:43:57|0.77412
12:43:58|0.77412
12:43:59|0.77412
12:44:00|0.77412
12:44:01|0.77412
12:44:02|0.77412
12:44:03|0.7745
12:44:04|0.7745
12:44:05|0.7745
12:44:06|0.7745
12:44:07|0.7745
12:44:09|0.7745
12:44:09|0.7745
12:44:11|0.7745
12:44:12|0.7745
12:44:13|0.7745
12:44:14|0.7745
12:44:15|0.7745
12:44:16|0.7745
12:44:17|0.7745
12:44:18|0.7745
12:44:19|0.77442
12:44:20|0.77442
12:44:21|0.77442
12:44:22|0.77442
12:44:23|0.77442
12:44:24|0.77442
12:44:25|0.77442
12:44:26|0.77442
12:44:27|0.77442
12:44:28|0.77442
12:44:29|0.77442
12:44:30|0.77442
12:44:32|0.77442
12:44:32|0.77442
12:44:33|0.77442
12:44:35|0.77442
12:44:35|0.77442
12:44:37|0.77442
12:44:38|0.77442
12:44:39|0.77442
12:44:40|0.77442
12:44:41|0.77442
12:44:43|0.77442
12:44:44|0.77442
12:44:45|0.77442
12:44:45|0.77442
12:44:46|0.77404
12:44:47|0.77404
12:44:48|0.77404
12:44:49|0.77404
12:44:51|0.77404
12:44:51|0.77404
12:44:52|0.7743
12:44:53|0.7743
12:44:54|0.7743
12:44:55|0.7743
12:44:57|0.7745
12:44:58|0.77449
12:44:58|0.77449
12:44:59|0.77449
12:45:01|0.77449
12:45:02|0.77449
12:45:03|0.77449
12:45:04|0.77449
12:45:05|0.77449
12:45:06|0.77449
12:45:07|0.77449
12:45:08|0.77449
12:45:09|0.77449
12:45:10|0.77449
12:45:11|0.77449
12:45:12|0.77449
12:45:13|0.77449
12:45:14|0.77449
12:45:15|0.77449
12:45:16|0.77449
12:45:17|0.77449
12:45:18|0.77449
12:45:19|0.77449
12:45:20|0.77449
12:45:21|0.77449
12:45:22|0.77428
12:45:23|0.77428
12:45:25|0.77428
12:45:25|0.77428
12:45:26|0.77428
12:45:27|0.77428
12:45:28|0.77399
12:45:30|0.77399
12:45:31|0.77399
12:45:32|0.77399
12:45:32|0.77399
12:45:34|0.77399
12:45:35|0.77399
12:45:36|0.77385
12:45:38|0.77385
12:45:39|0.77385
12:45:39|0.77385
12:45:40|0.77385
12:45:41|0.77385
12:45:42|0.77385
12:45:43|0.77384
12:45:44|0.77384
12:45:45|0.77384
12:45:47|0.77384
12:45:48|0.77384
12:45:48|0.77384
12:45:49|0.77384
12:45:50|0.77384
12:45:51|0.77384
12:45:53|0.77384
12:45:53|0.77384
12:45:55|0.77384
12:45:55|0.77384
12:45:57|0.77384
12:45:59|0.77384
12:46:00|0.77384
12:46:00|0.77378
12:46:02|0.77378
12:46:03|0.77378
12:46:05|0.77378
12:46:06|0.77411
12:46:07|0.77411
12:46:08|0.77411
12:46:09|0.77411
12:46:10|0.77411
12:46:11|0.77411
12:46:12|0.77411
12:46:13|0.77411
12:46:13|0.77411
12:46:15|0.77385
12:46:16|0.77385
12:46:17|0.77385
12:46:18|0.77385
12:46:19|0.77385
12:46:20|0.77385
12:46:21|0.77385
12:46:22|0.77385
12:46:23|0.77385
12:46:24|0.77385
12:46:25|0.77385
12:46:26|0.77385
12:46:27|0.77385
12:46:28|0.77385
12:46:29|0.77385
12:46:30|0.77385
12:46:32|0.77385
12:46:33|0.77385
12:46:34|0.77385
12:46:35|0.77385
12:46:36|0.77385
12:46:37|0.77385
12:46:37|0.77385
12:46:39|0.77385
12:46:40|0.77385
12:46:41|0.77385
12:46:42|0.77385
12:46:43|0.77385
12:46:44|0.77385
12:46:45|0.77366
12:46:46|0.77366
12:46:47|0.77366
12:46:48|0.77366
12:46:49|0.77411
12:46:50|0.77411
12:46:51|0.77411
12:46:53|0.77411
12:46:53|0.77411
12:46:54|0.77411
12:46:55|0.77411
12:46:56|0.77411
12:46:57|0.77411
12:46:58|0.77411
12:46:59|0.77411
12:47:01|0.77411
12:47:01|0.77411
12:47:03|0.77411
12:47:04|0.77411
12:47:05|0.77411
12:47:06|0.77411
12:47:07|0.77411
12:47:07|0.77411
12:47:08|0.77411
12:47:09|0.77411
12:47:11|0.77411
12:47:12|0.77411
12:47:13|0.77411
12:47:14|0.77443
12:47:15|0.77443
12:47:16|0.77443
12:47:17|0.77443
12:47:18|0.77443
12:47:18|0.77443
12:47:20|0.77443
12:47:21|0.77443
12:47:22|0.77443
12:47:23|0.77443
12:47:24|0.77443
12:47:24|0.77443
12:47:25|0.77443
12:47:27|0.77416
12:47:28|0.77416
12:47:29|0.77416
12:47:30|0.77416
12:47:31|0.77416
12:47:31|0.77416
12:47:33|0.77416
12:47:34|0.77416
12:47:35|0.77416
12:47:36|0.77416
12:47:37|0.77416
12:47:38|0.77416
12:47:40|0.77416
12:47:40|0.77416
12:47:41|0.77416
12:47:42|0.77416
12:47:43|0.77416
12:47:44|0.77416
12:47:45|0.77416
12:47:47|0.77352
12:47:47|0.77352
12:47:48|0.77352
12:47:49|0.77352
12:47:51|0.77352
12:47:51|0.77352
12:47:53|0.77311
12:47:53|0.77311
12:47:55|0.77311
12:47:55|0.7736
12:47:57|0.7736
12:47:58|0.7736
12:47:58|0.7736
12:48:00|0.7736
12:48:00|0.7736
12:48:01|0.7736
12:48:03|0.7736
12:48:04|0.7736
12:48:05|0.7733
12:48:06|0.7733
12:48:07|0.77373
12:48:09|0.77373
12:48:09|0.77373
12:48:10|0.77373
12:48:11|0.77373
12:48:13|0.77373
12:48:13|0.77373
12:48:14|0.77373
12:48:16|0.77373
12:48:17|0.77373
12:48:17|0.77373
12:48:19|0.77333
12:48:20|0.77333
12:48:20|0.77303
12:48:21|0.77289
12:48:23|0.77289
12:48:23|0.77289
12:48:25|0.77289
12:48:26|0.77266
12:48:26|0.77266
12:48:28|0.77266
12:48:28|0.77266
12:48:30|0.77266
12:48:31|0.77266
12:48:31|0.77271
12:48:33|0.77201
12:48:34|0.77201
12:48:35|0.77201
12:48:36|0.77201
12:48:38|0.77143
12:48:38|0.77135
12:48:39|0.77135
12:48:41|0.77046
12:48:42|0.77088
12:48:42|0.77089
12:48:43|0.77088
12:48:44|0.7708
12:48:46|0.7708
12:48:47|0.7708
12:48:47|0.7708
12:48:48|0.7708
12:48:49|0.77062
12:48:50|0.77051
12:48:53|0.77051
12:48:53|0.77049
12:48:54|0.77049
12:48:55|0.77049
12:48:56|0.77049
12:48:57|0.77049
12:48:58|0.77049
12:48:59|0.77049
12:49:00|0.77049
12:49:01|0.77049
12:49:02|0.77069
12:49:03|0.77079
12:49:04|0.77079
12:49:05|0.77079
12:49:06|0.77079
12:49:07|0.77079
12:49:08|0.77079
12:49:09|0.77112
12:49:10|0.77112
12:49:11|0.77145
12:49:12|0.77145
12:49:14|0.77145
12:49:14|0.77145
12:49:16|0.77145
12:49:17|0.77145
12:49:18|0.77145
12:49:18|0.77191
12:49:20|0.77191
12:49:21|0.77191
12:49:21|0.77191
12:49:23|0.77191
12:49:23|0.77191
12:49:24|0.77191
12:49:25|0.77191
12:49:27|0.77191
12:49:27|0.77191
12:49:28|0.77191
12:49:29|0.77191
12:49:31|0.77191
12:49:32|0.77191
12:49:33|0.77191
12:49:33|0.77191
12:49:35|0.77191
12:49:35|0.77191
12:49:36|0.77191
12:49:37|0.77191
12:49:39|0.77191
12:49:40|0.77191
12:49:41|0.77191
12:49:42|0.77191
12:49:43|0.77191
12:49:44|0.77141
12:49:45|0.77141
12:49:46|0.77141
12:49:47|0.77141
12:49:48|0.77141
12:49:49|0.77141
12:49:50|0.77141
12:49:51|0.77141
12:49:52|0.77141
12:49:53|0.77108
12:49:54|0.77108
12:49:55|0.77108
12:49:56|0.77108
12:49:58|0.77108
12:49:58|0.77108
12:49:59|0.77108
12:50:00|0.77108
12:50:02|0.77108
12:50:02|0.77108
12:50:03|0.77108
12:50:05|0.77108
12:50:05|0.77108
12:50:06|0.77108
12:50:07|0.77108
12:50:08|0.77155
12:50:10|0.77155
12:50:11|0.77155
12:50:12|0.77155
12:50:12|0.77155
12:50:14|0.77155
12:50:15|0.77143
12:50:16|0.77131
12:50:17|0.77131
12:50:17|0.77131
12:50:19|0.77131
12:50:20|0.77131
12:50:21|0.77131
12:50:22|0.77131
12:50:23|0.77131
12:50:24|0.77131
12:50:25|0.77131
12:50:26|0.77131
12:50:27|0.77131
12:50:28|0.77107
12:50:29|0.77107
12:50:30|0.77107
12:50:31|0.77107
12:50:32|0.77107
12:50:33|0.77107
12:50:34|0.77103
12:50:35|0.77036
12:50:37|0.77036
12:50:37|0.77036
12:50:38|0.77036
12:50:39|0.77036
12:50:41|0.77036
12:50:42|0.77036
12:50:43|0.77036
12:50:43|0.77061
12:50:45|0.77038
12:50:45|0.77038
12:50:47|0.77038
12:50:48|0.77038
12:50:49|0.77038
12:50:50|0.77038
12:50:51|0.77038
12:50:52|0.77038
12:50:53|0.77038
12:50:54|0.77038
12:50:55|0.77038
12:50:56|0.77038
12:50:57|0.77038
12:50:58|0.77038
12:50:59|0.77038
12:50:59|0.77038
12:51:01|0.77094
12:51:03|0.77094
12:51:03|0.77094
12:51:05|0.77094
12:51:06|0.77094
12:51:07|0.77094
12:51:07|0.77094
12:51:09|0.77094
12:51:10|0.77094
12:51:10|0.77094
12:51:12|0.77069
12:51:12|0.77069
12:51:14|0.77069
12:51:15|0.77069
12:51:16|0.77094
12:51:17|0.77094
12:51:17|0.77094
12:51:18|0.77094
12:51:20|0.77094
12:51:21|0.77094
12:51:22|0.77131
12:51:23|0.77131
12:51:24|0.77131
12:51:24|0.77131
12:51:26|0.77131
12:51:27|0.77131
12:51:28|0.77131
12:51:29|0.77131
12:51:30|0.77131
12:51:31|0.77131
12:51:32|0.77131
12:51:33|0.77131
12:51:34|0.77131
12:51:35|0.77131
12:51:37|0.77131
12:51:37|0.77131
12:51:38|0.77131
12:51:39|0.77131
12:51:40|0.77131
12:51:41|0.77131
12:51:42|0.77131
12:51:43|0.77131
12:51:44|0.77131
12:51:45|0.77131
12:51:46|0.77131
12:51:47|0.77131
12:51:48|0.77131
12:51:49|0.77131
12:51:50|0.77131
12:51:51|0.77131
12:51:53|0.77053
12:51:53|0.77053
12:51:54|0.77053
12:51:55|0.77053
12:51:56|0.77053
12:51:57|0.77093
12:51:58|0.77093
12:52:00|0.77093
12:52:01|0.77093
12:52:02|0.77093
12:52:02|0.77093
12:52:04|0.77093
12:52:04|0.77093
12:52:06|0.77093
12:52:07|0.77093
12:52:08|0.77093
12:52:09|0.77093
12:52:09|0.77093
12:52:11|0.77093
12:52:12|0.77093
12:52:13|0.77093
12:52:14|0.77093
12:52:15|0.77093
12:52:16|0.77093
12:52:17|0.77093
12:52:18|0.77086
12:52:19|0.77086
12:52:20|0.77086
12:52:21|0.77086
12:52:22|0.77086
12:52:23|0.77086
12:52:24|0.77086
12:52:25|0.77086
12:52:26|0.77086
12:52:27|0.77086
12:52:28|0.77086
12:52:29|0.77086
12:52:30|0.77094
12:52:31|0.77094
12:52:33|0.77094
12:52:33|0.77094
12:52:34|0.77094
12:52:35|0.77113
12:52:36|0.77113
12:52:38|0.77113
12:52:38|0.77113
12:52:40|0.77099
12:52:41|0.77099
12:52:42|0.77099
12:52:44|0.77099
12:52:44|0.77099
12:52:45|0.77099
12:52:46|0.77099
12:52:47|0.77099
12:52:49|0.77099
12:52:50|0.77099
12:52:51|0.77147
12:52:52|0.77147
12:52:53|0.77147
12:52:54|0.77131
12:52:55|0.77131
12:52:57|0.77131
12:52:57|0.77131
12:52:58|0.77131
12:52:59|0.77131
12:53:01|0.77131
12:53:01|0.77131
12:53:02|0.77131
12:53:03|0.77131
12:53:04|0.77131
12:53:06|0.77131
12:53:06|0.77131
12:53:07|0.77131
12:53:09|0.77131
12:53:09|0.77131
12:53:11|0.77131
12:53:12|0.77131
12:53:13|0.77131
12:53:14|0.77131
12:53:15|0.77131
12:53:15|0.77131
12:53:17|0.77131
12:53:18|0.77131
12:53:19|0.77131
12:53:19|0.77131
12:53:20|0.77131
12:53:22|0.77131
12:53:23|0.77131
12:53:24|0.77131
12:53:25|0.77131
12:53:26|0.77131
12:53:27|0.77131
12:53:29|0.77131
12:53:29|0.771
12:53:30|0.771
12:53:31|0.771
12:53:32|0.77063
12:53:33|0.77063
12:53:35|0.77063
12:53:35|0.77063
12:53:36|0.77063
12:53:38|0.77063
12:53:39|0.77063
12:53:39|0.77063
12:53:41|0.77063
12:53:41|0.77063
12:53:43|0.77063
12:53:44|0.77063
12:53:44|0.77063
12:53:47|0.77073
12:53:48|0.77073
12:53:48|0.77073
12:53:49|0.77073
12:53:51|0.77073
12:53:52|0.77073
12:53:53|0.77069
12:53:54|0.77069
12:53:55|0.77069
12:53:55|0.77069
12:53:56|0.77069
12:53:58|0.77069
12:53:58|0.77069
12:53:59|0.77069
12:54:00|0.77063
12:54:02|0.77063
12:54:03|0.77063
12:54:04|0.77063
12:54:05|0.77063
12:54:06|0.77063
12:54:07|0.77063
12:54:07|0.77063
12:54:09|0.77063
12:54:10|0.77063
12:54:11|0.77063
12:54:12|0.77063
12:54:13|0.77063
12:54:14|0.77063
12:54:15|0.77077
12:54:16|0.77077
12:54:17|0.77077
12:54:18|0.77077
12:54:19|0.77077
12:54:20|0.77077
12:54:21|0.77077
12:54:22|0.7709
12:54:23|0.7709
12:54:24|0.77117
12:54:25|0.77117
12:54:26|0.77117
12:54:28|0.77117
12:54:28|0.77117
12:54:29|0.77117
12:54:31|0.77117
12:54:31|0.77117
12:54:33|0.77117
12:54:33|0.77117
12:54:35|0.77063
12:54:36|0.77063
12:54:37|0.77063
12:54:38|0.77063
12:54:39|0.77063
12:54:40|0.77063
12:54:41|0.77063
12:54:42|0.77063
12:54:43|0.77063
12:54:44|0.77063
12:54:45|0.77063
12:54:47|0.77063
12:54:47|0.77063
12:54:48|0.77063
12:54:49|0.77063
12:54:51|0.77063
12:54:52|0.77063
12:54:52|0.77063
12:54:54|0.77063
12:54:56|0.77079
12:54:56|0.77079
12:54:57|0.77079
12:54:58|0.77079
12:55:00|0.77079
12:55:00|0.77079
12:55:02|0.77079
12:55:03|0.77079
12:55:03|0.77079
12:55:04|0.77079
12:55:06|0.77079
12:55:07|0.77079
12:55:08|0.77079
12:55:09|0.77079
12:55:09|0.77079
12:55:10|0.77111
12:55:12|0.77111
12:55:12|0.77111
12:55:14|0.77103
12:55:14|0.77103
12:55:16|0.77103
12:55:17|0.77103
12:55:18|0.77103
12:55:19|0.77103
12:55:20|0.77103
12:55:21|0.77103
12:55:22|0.77103
12:55:23|0.77103
12:55:24|0.77112
12:55:25|0.77112
12:55:26|0.77112
12:55:27|0.77112
12:55:28|0.77112
12:55:29|0.77112
12:55:30|0.77112
12:55:31|0.77112
12:55:32|0.77112
12:55:33|0.77112
12:55:34|0.77112
12:55:35|0.77112
12:55:36|0.77112
12:55:37|0.77112
12:55:38|0.77112
12:55:39|0.77112
12:55:41|0.77112
12:55:42|0.77112
12:55:42|0.77112
12:55:43|0.77112
12:55:44|0.77112
12:55:46|0.77175
12:55:48|0.77175
12:55:48|0.77175
12:55:50|0.77175
12:55:50|0.77175
12:55:51|0.77175
12:55:53|0.77175
12:55:54|0.77175
12:55:54|0.77177
12:55:56|0.77177
12:55:57|0.77177
12:55:57|0.77177
12:55:58|0.77177
12:55:59|0.77177
12:56:00|0.77177
12:56:02|0.77177
12:56:03|0.77177
12:56:04|0.77177
12:56:05|0.77177
12:56:06|0.77177
12:56:07|0.77177
12:56:07|0.77164
12:56:09|0.77164
12:56:09|0.77164
12:56:11|0.77164
12:56:12|0.77164
12:56:13|0.77141
12:56:14|0.77141
12:56:15|0.77141
12:56:16|0.77141
12:56:17|0.77141
12:56:18|0.77141
12:56:19|0.77141
12:56:20|0.77141
12:56:21|0.77141
12:56:22|0.77141
12:56:23|0.77141
12:56:24|0.77141
12:56:26|0.7716
12:56:26|0.7716
12:56:27|0.7716
12:56:28|0.7716
12:56:29|0.7716
12:56:30|0.7716
12:56:31|0.77168
12:56:32|0.77168
12:56:33|0.77168
12:56:34|0.77168
12:56:35|0.77168
12:56:36|0.77168
12:56:37|0.77168
12:56:38|0.77168
12:56:39|0.77168
12:56:41|0.77168
12:56:42|0.77168
12:56:43|0.77168
12:56:44|0.77168
12:56:46|0.77168
12:56:47|0.77168
12:56:48|0.77168
12:56:48|0.7718
12:56:50|0.7718
12:56:51|0.7718
12:56:51|0.7718
12:56:53|0.7718
12:56:54|0.7718
12:56:55|0.7718
12:56:56|0.7718
12:56:57|0.7718
12:56:58|0.7718
12:56:59|0.7718
12:57:00|0.7718
12:57:01|0.7718
12:57:02|0.7718
12:57:03|0.7718
12:57:04|0.7718
12:57:05|0.7718
12:57:06|0.77191
12:57:07|0.77191
12:57:09|0.77191
12:57:10|0.77191
12:57:11|0.77205
12:57:12|0.77205
12:57:13|0.77205
12:57:14|0.77205
12:57:15|0.77205
12:57:16|0.77205
12:57:17|0.77206
12:57:18|0.77206
12:57:19|0.77206
12:57:20|0.77206
12:57:21|0.77206
12:57:22|0.77206
12:57:23|0.77206
12:57:24|0.77206
12:57:25|0.77206
12:57:27|0.77206
12:57:27|0.77206
12:57:28|0.77214
12:57:29|0.77214
12:57:30|0.77214
12:57:31|0.77214
12:57:33|0.77214
12:57:33|0.77214
12:57:34|0.77214
12:57:35|0.77214
12:57:36|0.77214
12:57:37|0.77214
12:57:38|0.77214
12:57:39|0.77214
12:57:40|0.77214
12:57:41|0.77214
12:57:43|0.77214
12:57:43|0.77214
12:57:44|0.77214
12:57:46|0.77214
12:57:47|0.77214
12:57:47|0.77214
12:57:49|0.77214
12:57:50|0.77214
12:57:51|0.77214
12:57:52|0.77214
12:57:53|0.77214
12:57:54|0.77214
12:57:55|0.77214
12:57:56|0.77214
12:57:57|0.77214
12:57:58|0.77214
12:58:00|0.77212
12:58:01|0.77212
12:58:02|0.77212
12:58:03|0.77212
12:58:04|0.77212
12:58:05|0.77212
12:58:06|0.77212
12:58:07|0.77212
12:58:08|0.77212
12:58:09|0.77212
12:58:10|0.77141
12:58:12|0.77141
12:58:12|0.77138
12:58:13|0.77122
12:58:15|0.77122
12:58:15|0.77122
12:58:17|0.77122
12:58:18|0.77122
12:58:18|0.77122
12:58:20|0.77093
12:58:20|0.77093
12:58:21|0.77093
12:58:23|0.77093
12:58:23|0.77075
12:58:24|0.77075
12:58:25|0.77075
12:58:27|0.77067
12:58:27|0.77067
12:58:29|0.77067
12:58:30|0.77067
12:58:30|0.77067
12:58:32|0.77067
12:58:32|0.77067
12:58:34|0.77067
12:58:35|0.77067
12:58:36|0.77067
12:58:36|0.77067
12:58:38|0.77067
12:58:38|0.77067
12:58:40|0.77067
12:58:40|0.77067
12:58:41|0.77067
12:58:43|0.77067
12:58:43|0.77067
12:58:44|0.77067
12:58:46|0.77067
12:58:47|0.77067
12:58:48|0.77067
12:58:50|0.77067
12:58:51|0.77067
12:58:52|0.77067
12:58:53|0.77067
12:58:54|0.77067
12:58:54|0.77067
12:58:55|0.77067
12:58:57|0.77067
12:58:57|0.77102
12:58:59|0.77102
12:59:00|0.77102
12:59:00|0.77102
12:59:01|0.77102
12:59:03|0.77102
12:59:04|0.77102
12:59:06|0.77102
12:59:06|0.77102
12:59:07|0.77102
12:59:08|0.77102
12:59:09|0.77102
12:59:10|0.77102
12:59:11|0.77102
12:59:12|0.77102
12:59:13|0.77102
12:59:14|0.77102
12:59:15|0.77102
12:59:16|0.77106
12:59:17|0.77106
12:59:18|0.77106
12:59:20|0.77106
12:59:21|0.77106
12:59:21|0.77106
12:59:23|0.77106
12:59:24|0.77106
12:59:24|0.77106
12:59:26|0.77106
12:59:26|0.77106
12:59:28|0.77106
12:59:29|0.77106
12:59:30|0.77106
12:59:31|0.77106
12:59:32|0.77106
12:59:32|0.77106
12:59:33|0.77106
12:59:35|0.77106
12:59:35|0.77106
12:59:37|0.77106
12:59:37|0.77106
12:59:39|0.77123
12:59:39|0.77123
12:59:41|0.77123
12:59:41|0.77123
12:59:43|0.77123
12:59:44|0.77123
12:59:45|0.77123
12:59:45|0.77123
12:59:47|0.77123
12:59:48|0.77123
12:59:49|0.77123
12:59:51|0.77123
12:59:51|0.77123
12:59:52|0.77129
12:59:53|0.77138
12:59:54|0.77138
12:59:55|0.77138
12:59:56|0.77138
12:59:57|0.77138
12:59:59|0.77138
13:00:00|0.77138
13:00:00|0.77138
13:00:01|0.77146
13:00:02|0.77193
13:00:03|0.77193
13:00:04|0.77193
13:00:05|0.77193
13:00:06|0.77193
13:00:07|0.77205
13:00:08|0.77205
13:00:10|0.77205
13:00:10|0.77205
13:00:11|0.77205
13:00:12|0.77205
13:00:13|0.77205
13:00:15|0.77205
13:00:16|0.77205
13:00:17|0.77205
13:00:18|0.77205
13:00:19|0.77205
13:00:20|0.77205
13:00:21|0.77205
13:00:22|0.77205
13:00:23|0.77205
13:00:24|0.77205
13:00:25|0.77205
13:00:26|0.77205
13:00:27|0.77205
13:00:28|0.77205
13:00:30|0.77205
13:00:31|0.77205
13:00:31|0.77205
13:00:32|0.77205
13:00:33|0.77205
13:00:34|0.77205
13:00:36|0.77203
13:00:36|0.77203
13:00:38|0.77203
13:00:39|0.77203
13:00:40|0.77203
13:00:41|0.77203
13:00:42|0.77203
13:00:42|0.77203
13:00:43|0.77203
13:00:45|0.77203
13:00:46|0.77203
13:00:47|0.77203
13:00:49|0.77203
13:00:50|0.77203
13:00:51|0.77203
13:00:52|0.77135
13:00:53|0.77135
13:00:54|0.77135
13:00:55|0.77135
13:00:56|0.77135
13:00:57|0.7713
13:00:58|0.7713
13:00:59|0.7713
13:01:00|0.7713
13:01:01|0.7713
13:01:02|0.7713
13:01:03|0.77142
13:01:04|0.77142
13:01:05|0.77142
13:01:06|0.77142
13:01:07|0.77122
13:01:08|0.77122
13:01:09|0.77122
13:01:10|0.77115
13:01:11|0.77115
13:01:12|0.77104
13:01:13|0.771
13:01:14|0.771
13:01:15|0.771
13:01:16|0.771
13:01:17|0.771
13:01:18|0.77074
13:01:20|0.77074
13:01:20|0.77069
13:01:21|0.77069
13:01:22|0.77069
13:01:23|0.77069
13:01:24|0.77069
13:01:25|0.77069
13:01:26|0.77069
13:01:27|0.77069
13:01:28|0.77069
13:01:29|0.77069
13:01:31|0.77069
13:01:31|0.77069
13:01:32|0.77069
13:01:33|0.77069
13:01:34|0.77069
13:01:35|0.77069
13:01:37|0.77069
13:01:37|0.77069
13:01:38|0.77069
13:01:39|0.77069
13:01:40|0.77069
13:01:41|0.77069
13:01:42|0.77069
13:01:43|0.77069
13:01:44|0.77069
13:01:45|0.77069
13:01:47|0.77069
13:01:48|0.77069
13:01:48|0.77069
13:01:50|0.77069
13:01:51|0.77067
13:01:52|0.7706
13:01:53|0.77057
13:01:54|0.77043
13:01:55|0.77036
13:01:56|0.77036
13:01:57|0.77036
13:01:58|0.77036
13:01:59|0.77036
13:02:01|0.77043
13:02:01|0.77057
13:02:02|0.77057
13:02:03|0.77057
13:02:04|0.77057
13:02:05|0.77057
13:02:06|0.77057
13:02:07|0.77057
13:02:09|0.77057
13:02:10|0.77057
13:02:10|0.77057
13:02:11|0.77057
13:02:12|0.77057
13:02:13|0.77057
13:02:14|0.77057
13:02:15|0.77057
13:02:16|0.77057
13:02:18|0.77057
13:02:19|0.77057
13:02:19|0.77057
13:02:21|0.77057
13:02:22|0.77057
13:02:23|0.77057
13:02:24|0.77057
13:02:25|0.77057
13:02:26|0.77057
13:02:27|0.77057
13:02:28|0.77057
13:02:29|0.77057
13:02:30|0.77057
13:02:32|0.77057
13:02:32|0.77057
13:02:33|0.77057
13:02:35|0.77057
13:02:36|0.77057
13:02:36|0.77057
13:02:38|0.77067
13:02:39|0.77067
13:02:40|0.77067
13:02:40|0.77067
13:02:41|0.77067
13:02:42|0.77031
13:02:44|0.77031
13:02:45|0.77031
13:02:46|0.77031
13:02:47|0.77031
13:02:47|0.77031
13:02:49|0.77031
13:02:50|0.77031
13:02:50|0.77002
13:02:52|0.77002
13:02:52|0.77002
13:02:54|0.77002
13:02:55|0.77002
13:02:55|0.77002
13:02:56|0.77002
13:02:58|0.77002
13:02:59|0.77002
13:03:00|0.77002
13:03:01|0.76988
13:03:02|0.76988
13:03:03|0.76988
13:03:05|0.76951
13:03:06|0.76956
13:03:07|0.76947
13:03:08|0.76933
13:03:09|0.76914
13:03:10|0.76914
13:03:11|0.76914
13:03:12|0.76914
13:03:12|0.76914
13:03:14|0.76914
13:03:15|0.76914
13:03:15|0.76914
13:03:16|0.76914
13:03:18|0.76897
13:03:19|0.76897
13:03:20|0.76897
13:03:21|0.76897
13:03:22|0.76897
13:03:23|0.76897
13:03:24|0.76897
13:03:25|0.76897
13:03:26|0.76897
13:03:27|0.76897
13:03:28|0.76897
13:03:29|0.76897
13:03:30|0.76897
13:03:31|0.76897
13:03:32|0.76897
13:03:33|0.76897
13:03:34|0.76897
13:03:35|0.76897
13:03:36|0.76897
13:03:37|0.76897
13:03:39|0.76897
13:03:39|0.76897
13:03:40|0.76897
13:03:41|0.76897
13:03:42|0.76897
13:03:43|0.76897
13:03:44|0.76897
13:03:45|0.76897
13:03:46|0.76897
13:03:48|0.76897
13:03:49|0.76897
13:03:49|0.76897
13:03:51|0.76897
13:03:53|0.76897
13:03:53|0.76897
13:03:54|0.76897
13:03:55|0.76897
13:03:56|0.76897
13:03:58|0.76839
13:03:59|0.76839
13:04:00|0.76839
13:04:01|0.76753
13:04:02|0.76725
13:04:03|0.76759
13:04:03|0.76759
13:04:05|0.76759
13:04:05|0.76759
13:04:07|0.76764
13:04:08|0.76764
13:04:09|0.76817
13:04:10|0.76817
13:04:10|0.76817
13:04:11|0.76817
13:04:12|0.76817
13:04:13|0.76817
13:04:15|0.76817
13:04:16|0.76817
13:04:16|0.76713
13:04:18|0.76713
13:04:19|0.76713
13:04:20|0.76713
13:04:20|0.76713
13:04:22|0.76713
13:04:23|0.76751
13:04:24|0.76751
13:04:25|0.76751
13:04:26|0.76751
13:04:27|0.76751
13:04:28|0.76751
13:04:29|0.76751
13:04:30|0.76751
13:04:31|0.76751
13:04:31|0.76751
13:04:32|0.76751
13:04:33|0.76751
13:04:35|0.76751
13:04:36|0.76751
13:04:37|0.76751
13:04:38|0.76751
13:04:39|0.76757
13:04:39|0.76757
13:04:41|0.76681
13:04:42|0.76745
13:04:43|0.76745
13:04:44|0.76728
13:04:44|0.76728
13:04:46|0.76728
13:04:47|0.76713
13:04:48|0.76698
13:04:49|0.76741
13:04:50|0.76741
13:04:51|0.76741
13:04:53|0.76741
13:04:54|0.76741
13:04:55|0.76741
13:04:56|0.76741
13:04:57|0.76741
13:04:58|0.76741
13:04:59|0.76767
13:05:00|0.76767
13:05:01|0.76767
13:05:02|0.76767
13:05:03|0.76767
13:05:04|0.76767
13:05:05|0.76767
13:05:06|0.76767
13:05:07|0.76767
13:05:08|0.76767
13:05:09|0.76767
13:05:10|0.76767
13:05:11|0.76767
13:05:12|0.76767
13:05:13|0.76765
13:05:15|0.76765
13:05:16|0.76765
13:05:17|0.76765
13:05:18|0.76765
13:05:19|0.76765
13:05:20|0.76765
13:05:21|0.76771
13:05:23|0.76771
13:05:24|0.76784
13:05:26|0.767
13:05:26|0.767
13:05:27|0.767
13:05:28|0.76764
13:05:29|0.76764
13:05:30|0.76764
13:05:31|0.76764
13:05:32|0.76764
13:05:33|0.76764
13:05:35|0.76764
13:05:36|0.76764
13:05:37|0.76812
13:05:38|0.76812
13:05:39|0.76812
13:05:39|0.76812
13:05:40|0.76812
13:05:42|0.76786
13:05:43|0.76786
13:05:44|0.76786
13:05:44|0.76807
13:05:46|0.76807
13:05:47|0.76796
13:05:47|0.76796
13:05:49|0.76796
13:05:49|0.76796
13:05:50|0.76796
13:05:51|0.76796
13:05:52|0.76796
13:05:54|0.76796
13:05:54|0.76796
13:05:56|0.76796
13:05:57|0.76796
13:05:57|0.76796
13:05:59|0.76796
13:06:00|0.76796
13:06:01|0.76796
13:06:02|0.76796
13:06:04|0.76796
13:06:04|0.76829
13:06:06|0.76829
13:06:07|0.76784
13:06:08|0.76784
13:06:09|0.76783
13:06:10|0.76783
13:06:10|0.76783
13:06:12|0.76793
13:06:13|0.76793
13:06:14|0.76793
13:06:15|0.76793
13:06:16|0.76793
13:06:17|0.76793
13:06:18|0.76793
13:06:19|0.76792
13:06:20|0.76792
13:06:21|0.76792
13:06:22|0.76792
13:06:23|0.76792
13:06:24|0.76792
13:06:25|0.76792
13:06:26|0.76792
13:06:27|0.76792
13:06:28|0.76792
13:06:29|0.76792
13:06:30|0.76794
13:06:31|0.76794
13:06:33|0.76794
13:06:33|0.76794
13:06:34|0.76794
13:06:35|0.76794
13:06:37|0.76794
13:06:38|0.76793
13:06:39|0.76793
13:06:40|0.76792
13:06:41|0.76792
13:06:42|0.76792
13:06:43|0.76793
13:06:44|0.76793
13:06:45|0.76791
13:06:46|0.76791
13:06:47|0.76791
13:06:48|0.76791
13:06:49|0.76808
13:06:50|0.76808
13:06:51|0.76801
13:06:52|0.76801
13:06:53|0.76801
13:06:55|0.76801
13:06:55|0.76801
13:06:56|0.76801
13:06:57|0.76801
13:06:58|0.76808
13:06:59|0.76808
13:07:00|0.76808
13:07:01|0.76808
13:07:02|0.76808
13:07:03|0.76808
13:07:04|0.76808
13:07:05|0.76808
13:07:06|0.76808
13:07:07|0.76808
13:07:08|0.76808
13:07:09|0.76744
13:07:11|0.76744
13:07:11|0.76744
13:07:13|0.76744
13:07:14|0.76744
13:07:16|0.76744
13:07:16|0.76744
13:07:17|0.76744
13:07:19|0.76744
13:07:19|0.76744
13:07:21|0.76744
13:07:22|0.76744
13:07:22|0.76744
13:07:24|0.76744
13:07:24|0.76744
13:07:25|0.76744
13:07:26|0.76744
13:07:28|0.76744
13:07:29|0.76744
13:07:29|0.76744
13:07:31|0.76725
13:07:32|0.76692
13:07:33|0.76692
13:07:33|0.76692
13:07:34|0.76692
13:07:36|0.76692
13:07:36|0.76692
13:07:38|0.76692
13:07:39|0.76692
13:07:40|0.76611
13:07:41|0.76689
13:07:42|0.76683
13:07:44|0.76647
13:07:44|0.76647
13:07:45|0.76647
13:07:46|0.76647
13:07:48|0.76611
13:07:48|0.76611
13:07:49|0.76611
13:07:50|0.76611
13:07:51|0.76624
13:07:52|0.76624
13:07:54|0.76624
13:07:54|0.76624
13:07:56|0.76624
13:07:56|0.76624
13:07:58|0.76624
13:07:58|0.76624
13:08:00|0.76624
13:08:01|0.76624
13:08:02|0.76624
13:08:03|0.76624
13:08:04|0.76624
13:08:05|0.76666
13:08:07|0.76666
13:08:07|0.76666
13:08:08|0.76666
13:08:09|0.76666
13:08:10|0.76666
13:08:11|0.76628
13:08:12|0.76628
13:08:13|0.76628
13:08:14|0.76628
13:08:16|0.76628
13:08:16|0.76628
13:08:17|0.76628
13:08:18|0.76627
13:08:19|0.766
13:08:20|0.766
13:08:21|0.766
13:08:22|0.766
13:08:23|0.766
13:08:24|0.766
13:08:25|0.766
13:08:26|0.766
13:08:27|0.766
13:08:28|0.766
13:08:29|0.766
13:08:30|0.766
13:08:32|0.766
13:08:33|0.766
13:08:33|0.766
13:08:35|0.766
13:08:36|0.766
13:08:38|0.76607
13:08:39|0.76607
13:08:39|0.76607
13:08:40|0.76626
13:08:41|0.76626
13:08:43|0.76626
13:08:44|0.76626
13:08:45|0.76626
13:08:46|0.76626
13:08:47|0.76626
13:08:48|0.76626
13:08:50|0.76626
13:08:50|0.76626
13:08:51|0.76626
13:08:53|0.76626
13:08:53|0.76626
13:08:54|0.76626
13:08:55|0.76626
13:08:56|0.76626
13:08:57|0.76626
13:08:58|0.76626
13:08:59|0.76626
13:09:00|0.7657
13:09:01|0.7657
13:09:03|0.7657
13:09:04|0.7657
13:09:05|0.7657
13:09:05|0.7657
13:09:06|0.76576
13:09:08|0.76573
13:09:09|0.76573
13:09:10|0.76573
13:09:11|0.76573
13:09:11|0.76573
13:09:12|0.76573
13:09:14|0.76573
13:09:14|0.76573
13:09:15|0.76573
13:09:17|0.76573
13:09:18|0.76549
13:09:19|0.76549
13:09:20|0.76549
13:09:21|0.76549
13:09:22|0.76549
13:09:23|0.76549
13:09:24|0.76549
13:09:25|0.76549
13:09:26|0.76549
13:09:27|0.76549
13:09:28|0.76549
13:09:29|0.76549
13:09:30|0.76571
13:09:31|0.76571
13:09:32|0.76571
13:09:33|0.76571
13:09:34|0.76571
13:09:35|0.7655
13:09:36|0.7655
13:09:37|0.7655
13:09:39|0.7655
13:09:39|0.7655
13:09:40|0.7652
13:09:41|0.7652
13:09:43|0.76476
13:09:43|0.76468
13:09:44|0.76461
13:09:45|0.76472
13:09:47|0.76469
13:09:48|0.7649
13:09:49|0.7649
13:09:50|0.7649
13:09:51|0.7649
13:09:52|0.7649
13:09:53|0.7649
13:09:54|0.7649
13:09:55|0.7649
13:09:56|0.7649
13:09:57|0.7649
13:09:59|0.76508
13:09:59|0.76512
13:10:00|0.76512
13:10:02|0.76525
13:10:02|0.765
13:10:03|0.765
13:10:05|0.765
13:10:05|0.765
13:10:07|0.765
13:10:08|0.76501
13:10:08|0.76501
13:10:10|0.76543
13:10:11|0.76509
13:10:12|0.76543
13:10:13|0.76543
13:10:14|0.76543
13:10:15|0.76543
13:10:15|0.76543
13:10:17|0.76543
13:10:18|0.76521
13:10:19|0.76521
13:10:20|0.76521
13:10:21|0.76509
13:10:22|0.76509
13:10:23|0.76516
13:10:24|0.76508
13:10:25|0.76508
13:10:26|0.76508
13:10:27|0.76508
13:10:28|0.76529
13:10:29|0.76529
13:10:30|0.76529
13:10:31|0.76529
13:10:32|0.76529
13:10:33|0.76507
13:10:34|0.76508
13:10:35|0.76508
13:10:36|0.76508
13:10:37|0.76472
13:10:38|0.765
13:10:39|0.765
13:10:40|0.765
13:10:41|0.765
13:10:42|0.765
13:10:43|0.76508
13:10:44|0.76531
13:10:45|0.76531
13:10:46|0.765
13:10:47|0.765
13:10:48|0.76511
13:10:49|0.76511
13:10:50|0.765
13:10:51|0.765
13:10:52|0.765
13:10:53|0.765
13:10:54|0.76511
13:10:55|0.76511
13:10:56|0.76511
13:10:57|0.76511
13:10:58|0.765
13:10:59|0.765
13:11:00|0.76509
13:11:01|0.76509
13:11:02|0.76517
13:11:03|0.76509
13:11:05|0.76532
13:11:06|0.76532
13:11:06|0.76532
13:11:08|0.76532
13:11:09|0.76532
13:11:10|0.76532
13:11:11|0.76532
13:11:12|0.76551
13:11:13|0.76551
13:11:14|0.76551
13:11:15|0.76535
13:11:16|0.76535
13:11:17|0.76535
13:11:18|0.76555
13:11:19|0.76555
13:11:20|0.76555
13:11:21|0.76514
13:11:22|0.76514
13:11:23|0.76531
13:11:24|0.76531
13:11:25|0.76531
13:11:26|0.76531
13:11:27|0.76531
13:11:28|0.76536
13:11:29|0.76536
13:11:30|0.76536
13:11:31|0.76536
13:11:32|0.76536
13:11:33|0.76536
13:11:34|0.76536
13:11:35|0.76537
13:11:36|0.76537
13:11:37|0.76537
13:11:38|0.76537
13:11:39|0.76494
13:11:41|0.76494
13:11:43|0.76494
13:11:43|0.76494
13:11:44|0.76494
13:11:46|0.76494
13:11:46|0.76494
13:11:48|0.76494
13:11:49|0.76541
13:11:51|0.76541
13:11:52|0.76541
13:11:52|0.7655
13:11:53|0.7655
13:11:54|0.7655
13:11:55|0.7655
13:11:57|0.7655
13:11:58|0.7655
13:11:59|0.7655
13:11:59|0.76552
13:12:00|0.76552
13:12:02|0.76552
13:12:04|0.76552
13:12:05|0.76552
13:12:06|0.76552
13:12:07|0.7656
13:12:07|0.7656
13:12:08|0.7656
13:12:10|0.7656
13:12:11|0.7656
13:12:12|0.7656
13:12:13|0.7656
13:12:14|0.76549
13:12:15|0.76549
13:12:16|0.76549
13:12:17|0.76549
13:12:18|0.76549
13:12:19|0.76549
13:12:20|0.76549
13:12:21|0.76548
13:12:22|0.76548
13:12:24|0.76548
13:12:24|0.76548
13:12:26|0.76548
13:12:26|0.76518
13:12:27|0.76518
13:12:28|0.76518
13:12:29|0.76513
13:12:30|0.76513
13:12:32|0.76513
13:12:32|0.76513
13:12:33|0.76513
13:12:34|0.76513
13:12:35|0.76513
13:12:36|0.76513
13:12:38|0.76513
13:12:38|0.76513
13:12:39|0.76513
13:12:40|0.76513
13:12:42|0.76513
13:12:43|0.76538
13:12:44|0.76538
13:12:45|0.76538
13:12:47|0.76538
13:12:48|0.76538
13:12:49|0.76538
13:12:50|0.76538
13:12:50|0.76538
13:12:51|0.76538
13:12:53|0.76538
13:12:53|0.76538
13:12:54|0.76538
13:12:55|0.76538
13:12:57|0.76538
13:12:57|0.76538
13:12:58|0.7655
13:13:00|0.7655
13:13:01|0.7655
13:13:02|0.7655
13:13:04|0.76581
13:13:04|0.76588
13:13:06|0.76597
13:13:06|0.76597
13:13:07|0.76597
13:13:08|0.76597
13:13:09|0.76597
13:13:11|0.76599
13:13:11|0.7662
13:13:12|0.7662
13:13:13|0.76604
13:13:14|0.76604
13:13:16|0.76604
13:13:16|0.76615
13:13:17|0.766
13:13:19|0.766
13:13:20|0.766
13:13:20|0.766
13:13:22|0.766
13:13:22|0.76616
13:13:23|0.76616
13:13:24|0.76616
13:13:25|0.76617
13:13:27|0.76617
13:13:27|0.76617
13:13:28|0.76617
13:13:30|0.76621
13:13:30|0.76621
13:13:31|0.76621
13:13:32|0.76621
13:13:33|0.76621
13:13:35|0.76621
13:13:35|0.76621
13:13:36|0.76621
13:13:38|0.76621
13:13:38|0.76621
13:13:40|0.76621
13:13:40|0.76621
13:13:41|0.76621
13:13:43|0.76622
13:13:45|0.76622
13:13:45|0.76622
13:13:46|0.76622
13:13:47|0.76622
13:13:48|0.76622
13:13:49|0.7665
13:13:51|0.7665
13:13:52|0.7665
13:13:52|0.7665
13:13:54|0.7665
13:13:54|0.7665
13:13:56|0.7665
13:13:56|0.7665
13:13:58|0.7665
13:13:59|0.7665
13:14:00|0.76622
13:14:01|0.76622
13:14:02|0.76622
13:14:03|0.76622
13:14:04|0.76622
13:14:06|0.76591
13:14:07|0.76605
13:14:07|0.76605
13:14:08|0.76605
13:14:09|0.76557
13:14:10|0.76557
13:14:12|0.76557
13:14:12|0.76519
13:14:13|0.76498
13:14:15|0.76498
13:14:15|0.76496
13:14:17|0.7648
13:14:17|0.7648
13:14:18|0.7648
13:14:20|0.76479
13:14:20|0.76479
13:14:22|0.76472
13:14:23|0.76472
13:14:24|0.76472
13:14:25|0.76472
13:14:26|0.76472
13:14:26|0.76472
13:14:28|0.7648
13:14:29|0.76467
13:14:29|0.76467
13:14:31|0.76467
13:14:32|0.76467
13:14:33|0.76467
13:14:33|0.76457
13:14:35|0.76457
13:14:35|0.76457
13:14:37|0.7645
13:14:38|0.76374
13:14:39|0.76374
13:14:40|0.76374
13:14:40|0.76374
13:14:42|0.76374
13:14:43|0.76374
13:14:43|0.76374
13:14:45|0.76374
13:14:45|0.76374
13:14:46|0.76374
13:14:47|0.76374
13:14:48|0.76374
13:14:49|0.76374
13:14:51|0.76374
13:14:52|0.76374
13:14:53|0.76374
13:14:54|0.76371
13:14:55|0.76371
13:14:56|0.76371
13:14:57|0.76371
13:14:58|0.76371
13:14:59|0.76371
13:15:00|0.76371
13:15:01|0.76371
13:15:02|0.76371
13:15:03|0.76371
13:15:04|0.76449
13:15:05|0.7642
13:15:06|0.76467
13:15:07|0.76499
13:15:09|0.76499
13:15:10|0.76499
13:15:11|0.76499
13:15:12|0.76499
13:15:13|0.76499
13:15:14|0.765
13:15:15|0.76499
13:15:16|0.76499
13:15:17|0.76499
13:15:18|0.76499
13:15:19|0.76499
13:15:20|0.76499
13:15:21|0.765
13:15:23|0.765
13:15:23|0.765
13:15:24|0.76549
13:15:25|0.76549
13:15:26|0.76549
13:15:28|0.76549
13:15:28|0.76549
13:15:29|0.76549
13:15:30|0.76596
13:15:31|0.76596
13:15:33|0.76596
13:15:34|0.76596
13:15:35|0.76596
13:15:36|0.76596
13:15:37|0.76596
13:15:37|0.76596
13:15:39|0.76596
13:15:40|0.76596
13:15:40|0.76596
13:15:42|0.76596
13:15:42|0.76596
13:15:44|0.76598
13:15:44|0.76573
13:15:46|0.76573
13:15:47|0.76573
13:15:48|0.76573
13:15:50|0.76573
13:15:51|0.76573
13:15:52|0.76573
13:15:53|0.76573
13:15:54|0.76573
13:15:55|0.76573
13:15:56|0.7657
13:15:57|0.7657
13:15:58|0.7657
13:15:59|0.7657
13:16:00|0.76527
13:16:02|0.76527
13:16:02|0.76527
13:16:03|0.76527
13:16:04|0.76527
13:16:05|0.76527
13:16:06|0.76525
13:16:07|0.76525
13:16:08|0.76525
13:16:09|0.76525
13:16:11|0.76553
13:16:12|0.76553
13:16:12|0.76554
13:16:13|0.76554
13:16:15|0.76554
13:16:16|0.76554
13:16:17|0.76554
13:16:18|0.76554
13:16:19|0.76554
13:16:20|0.76554
13:16:20|0.76554
13:16:21|0.76554
13:16:23|0.76554
13:16:23|0.76554
13:16:24|0.76554
13:16:26|0.76554
13:16:27|0.76546
13:16:28|0.76546
13:16:28|0.76546
13:16:30|0.76546
13:16:31|0.76546
13:16:31|0.76546
13:16:33|0.76546
13:16:34|0.76546
13:16:35|0.76546
13:16:36|0.76546
13:16:37|0.76546
13:16:38|0.76546
13:16:39|0.76546
13:16:40|0.76546
13:16:41|0.76546
13:16:42|0.76546
13:16:43|0.76546
13:16:44|0.76563
13:16:45|0.76563
13:16:47|0.76563
13:16:47|0.76563
13:16:49|0.76563
13:16:49|0.76563
13:16:51|0.76517
13:16:52|0.76434
13:16:53|0.76434
13:16:54|0.76434
13:16:55|0.76434
13:16:56|0.76434
13:16:57|0.76434
13:16:58|0.76434
13:16:59|0.76434
13:17:00|0.76434
13:17:01|0.76434
13:17:02|0.76434
13:17:03|0.76504
13:17:05|0.76504
13:17:05|0.76504
13:17:07|0.76527
13:17:08|0.76527
13:17:09|0.76527
13:17:09|0.76527
13:17:11|0.76527
13:17:12|0.76527
13:17:13|0.76527
13:17:14|0.76527
13:17:15|0.76527
13:17:16|0.76527
13:17:17|0.76527
13:17:18|0.76527
13:17:19|0.76527
13:17:20|0.76527
13:17:21|0.76527
13:17:22|0.76527
13:17:23|0.76527
13:17:24|0.76527
13:17:25|0.76527
13:17:26|0.76527
13:17:27|0.76527
13:17:28|0.76527
13:17:29|0.76527
13:17:30|0.76527
13:17:31|0.76527
13:17:32|0.76527
13:17:33|0.76527
13:17:35|0.76527
13:17:35|0.76527
13:17:36|0.76527
13:17:38|0.76527
13:17:38|0.76527
13:17:39|0.7654
13:17:40|0.7654
13:17:41|0.7654
13:17:42|0.7654
13:17:43|0.7654
13:17:44|0.7654
13:17:45|0.7654
13:17:46|0.7654
13:17:47|0.7654
13:17:48|0.7654
13:17:50|0.7654
13:17:50|0.7654
13:17:51|0.7654
13:17:53|0.7654
13:17:54|0.7654
13:17:55|0.76432
13:17:56|0.76432
13:17:57|0.76432
13:17:58|0.76432
13:18:00|0.76501
13:18:00|0.76501
13:18:01|0.76501
13:18:03|0.76499
13:18:04|0.76499
13:18:05|0.76499
13:18:06|0.76499
13:18:06|0.76499
13:18:08|0.76499
13:18:09|0.76499
13:18:09|0.76499
13:18:11|0.76492
13:18:11|0.76492
13:18:13|0.76492
13:18:14|0.76492
13:18:15|0.76492
13:18:16|0.76479
13:18:17|0.76479
13:18:18|0.76479
13:18:20|0.76432
13:18:21|0.76432
13:18:21|0.76451
13:18:22|0.76451
13:18:24|0.76451
13:18:24|0.76451
13:18:25|0.76451
13:18:27|0.76446
13:18:27|0.76446
13:18:29|0.76446
13:18:30|0.76446
13:18:31|0.76446
13:18:33|0.76446
13:18:33|0.76446
13:18:34|0.7645
13:18:35|0.7645
13:18:37|0.7645
13:18:37|0.7645
13:18:38|0.7645
13:18:39|0.76442
13:18:41|0.76442
13:18:41|0.76442
13:18:42|0.76442
13:18:43|0.76442
13:18:44|0.76442
13:18:46|0.76442
13:18:46|0.76442
13:18:48|0.76442
13:18:49|0.76442
13:18:50|0.76442
13:18:51|0.76442
13:18:52|0.76442
13:18:53|0.76442
13:18:54|0.76442
13:18:55|0.76442
13:18:56|0.76442
13:18:57|0.76442
13:18:59|0.76353
13:18:59|0.76353
13:19:00|0.7641
13:19:02|0.764
13:19:03|0.764
13:19:04|0.76396
13:19:06|0.76398
13:19:06|0.76398
13:19:07|0.76398
13:19:08|0.76398
13:19:09|0.76408
13:19:10|0.76408
13:19:11|0.76408
13:19:13|0.76408
13:19:14|0.76408
13:19:15|0.76408
13:19:15|0.76408
13:19:17|0.76311
13:19:18|0.76357
13:19:18|0.76357
13:19:20|0.76347
13:19:21|0.76351
13:19:22|0.76351
13:19:23|0.76351
13:19:24|0.76351
13:19:25|0.76351
13:19:26|0.76351
13:19:27|0.76281
13:19:28|0.76281
13:19:29|0.76281
13:19:30|0.7629
13:19:31|0.7629
13:19:32|0.7629
13:19:33|0.76286
13:19:34|0.76286
13:19:35|0.76292
13:19:36|0.76292
13:19:37|0.76292
13:19:38|0.76292
13:19:39|0.76291
13:19:40|0.76291
13:19:41|0.76291
13:19:42|0.76291
13:19:43|0.76291
13:19:44|0.76291
13:19:45|0.76291
13:19:46|0.76291
13:19:47|0.763
13:19:48|0.763
13:19:49|0.76275
13:19:50|0.76314
13:19:52|0.76314
13:19:52|0.76314
13:19:53|0.76314
13:19:55|0.76319
13:19:55|0.76319
13:19:56|0.76319
13:19:57|0.76341
13:19:59|0.76341
13:20:00|0.76341
13:20:01|0.76341
13:20:02|0.76341
13:20:03|0.76333
13:20:04|0.76333
13:20:05|0.76333
13:20:06|0.76333
13:20:07|0.763
13:20:08|0.76339
13:20:09|0.76339
13:20:10|0.76339
13:20:11|0.76339
13:20:12|0.76339
13:20:13|0.76339
13:20:14|0.76339
13:20:15|0.76339
13:20:16|0.76352
13:20:17|0.76352
13:20:19|0.76352
13:20:19|0.7632
13:20:20|0.7632
13:20:21|0.7632
13:20:23|0.76298
13:20:23|0.76298
13:20:24|0.76298
13:20:25|0.76249
13:20:26|0.76247
13:20:27|0.76247
13:20:28|0.76247
13:20:29|0.76247
13:20:30|0.76247
13:20:31|0.76315
13:20:33|0.76315
13:20:34|0.76335
13:20:35|0.76335
13:20:36|0.76335
13:20:36|0.76335
13:20:38|0.76335
13:20:39|0.76335
13:20:40|0.76361
13:20:40|0.76361
13:20:41|0.76361
13:20:42|0.76361
13:20:43|0.76361
13:20:45|0.76325
13:20:46|0.76325
13:20:46|0.76325
13:20:48|0.76325
13:20:49|0.76325
13:20:50|0.76325
13:20:50|0.76325
13:20:51|0.76325
13:20:52|0.76325
13:20:54|0.76325
13:20:54|0.76325
13:20:56|0.76325
13:20:57|0.76367
13:20:57|0.76367
13:20:59|0.76367
13:20:59|0.76367
13:21:01|0.76367
13:21:01|0.76367
13:21:03|0.76367
13:21:04|0.76367
13:21:05|0.76367
13:21:06|0.76367
13:21:07|0.76367
13:21:08|0.76367
13:21:10|0.76367
13:21:11|0.76367
13:21:12|0.76367
13:21:13|0.76367
13:21:14|0.76367
13:21:15|0.76367
13:21:16|0.76367
13:21:17|0.76367
13:21:18|0.76367
13:21:19|0.76367
13:21:20|0.76367
13:21:21|0.76367
13:21:22|0.76323
13:21:23|0.76264
13:21:24|0.76306
13:21:25|0.76306
13:21:26|0.76306
13:21:27|0.76306
13:21:29|0.76306
13:21:29|0.76305
13:21:30|0.76305
13:21:31|0.76305
13:21:32|0.76305
13:21:34|0.76305
13:21:34|0.76305
13:21:35|0.76305
13:21:36|0.76305
13:21:37|0.76299
13:21:38|0.76299
13:21:40|0.76322
13:21:40|0.76322
13:21:41|0.76276
13:21:42|0.76276
13:21:43|0.76276
13:21:44|0.76313
13:21:46|0.7629
13:21:46|0.7629
13:21:48|0.7629
13:21:48|0.76247
13:21:49|0.76247
13:21:50|0.76247
13:21:51|0.76247
13:21:52|0.76247
13:21:53|0.76247
13:21:54|0.76248
13:21:55|0.76248
13:21:56|0.76248
13:21:58|0.76248
13:21:58|0.76248
13:21:59|0.76248
13:22:00|0.76248
13:22:01|0.76248
13:22:02|0.76248
13:22:04|0.76248
13:22:05|0.76294
13:22:06|0.76294
13:22:07|0.76294
13:22:08|0.76294
13:22:09|0.76294
13:22:10|0.76294
13:22:11|0.76294
13:22:13|0.76308
13:22:13|0.76308
13:22:14|0.76308
13:22:15|0.76308
13:22:16|0.76308
13:22:17|0.76308
13:22:19|0.76308
13:22:20|0.76308
13:22:21|0.76308
13:22:22|0.76308
13:22:23|0.76296
13:22:23|0.76296
13:22:24|0.76296
13:22:25|0.76296
13:22:26|0.76296
13:22:28|0.76296
13:22:28|0.76291
13:22:29|0.76291
13:22:31|0.76291
13:22:32|0.76291
13:22:32|0.76291
13:22:33|0.76291
13:22:34|0.76291
13:22:36|0.76291
13:22:37|0.76291
13:22:38|0.76291
13:22:39|0.76291
13:22:40|0.76291
13:22:41|0.76291
13:22:42|0.76291
13:22:42|0.76291
13:22:44|0.76291
13:22:45|0.76291
13:22:46|0.76291
13:22:46|0.76291
13:22:47|0.76291
13:22:49|0.76294
13:22:50|0.76294
13:22:50|0.76294
13:22:51|0.76276
13:22:52|0.76276
13:22:54|0.76276
13:22:55|0.76276
13:22:56|0.76276
13:22:57|0.76276
13:22:58|0.76276
13:22:59|0.76276
13:23:00|0.76276
13:23:01|0.76276
13:23:02|0.76276
13:23:03|0.76276
13:23:04|0.76276
13:23:05|0.76276
13:23:06|0.76276
13:23:07|0.76293
13:23:08|0.76293
13:23:09|0.76293
13:23:10|0.76293
13:23:11|0.76293
13:23:12|0.76293
13:23:14|0.76293
13:23:14|0.76293
13:23:15|0.76293
13:23:16|0.76293
13:23:17|0.76293
13:23:19|0.76293
13:23:19|0.76261
13:23:20|0.76261
13:23:21|0.76261
13:23:22|0.76261
13:23:23|0.76278
13:23:25|0.76278
13:23:25|0.76278
13:23:26|0.76278
13:23:27|0.76278
13:23:28|0.76278
13:23:29|0.76278
13:23:30|0.76278
13:23:31|0.76278
13:23:32|0.76278
13:23:33|0.76278
13:23:35|0.76278
13:23:35|0.76278
13:23:36|0.76278
13:23:37|0.76278
13:23:38|0.76278
13:23:39|0.76278
13:23:40|0.76278
13:23:41|0.76278
13:23:42|0.76278
13:23:43|0.76278
13:23:44|0.76278
13:23:46|0.76278
13:23:47|0.76283
13:23:48|0.76283
13:23:49|0.76283
13:23:49|0.76283
13:23:50|0.76283
13:23:51|0.76283
13:23:52|0.76283
13:23:53|0.76283
13:23:55|0.76283
13:23:56|0.76283
13:23:56|0.76283
13:23:57|0.76283
13:23:59|0.76283
13:24:00|0.76283
13:24:00|0.76262
13:24:02|0.76262
13:24:03|0.76262
13:24:03|0.76262
13:24:05|0.76262
13:24:05|0.76262
13:24:06|0.76262
13:24:07|0.76262
13:24:09|0.76233
13:24:10|0.76233
13:24:11|0.76233
13:24:14|0.76258
13:24:14|0.76235
13:24:15|0.76235
13:24:17|0.76235
13:24:18|0.76213
13:24:18|0.76213
13:24:19|0.76222
13:24:20|0.76222
13:24:22|0.76222
13:24:22|0.76222
13:24:23|0.76259
13:24:25|0.76261
13:24:26|0.76261
13:24:26|0.7618
13:24:27|0.76178
13:24:28|0.76178
13:24:30|0.76178
13:24:31|0.76178
13:24:32|0.7613
13:24:33|0.7613
13:24:33|0.76165
13:24:35|0.76165
13:24:36|0.762
13:24:37|0.76199
13:24:38|0.76199
13:24:39|0.76199
13:24:40|0.7624
13:24:41|0.76217
13:24:42|0.76215
13:24:43|0.76215
13:24:44|0.76215
13:24:45|0.76216
13:24:46|0.76216
13:24:47|0.76216
13:24:48|0.76216
13:24:49|0.76216
13:24:50|0.76216
13:24:51|0.76216
13:24:52|0.76216
13:24:53|0.76216
13:24:54|0.76216
13:24:55|0.76216
13:24:56|0.76216
13:24:57|0.76216
13:24:58|0.76231
13:24:59|0.76231
13:25:00|0.76231
13:25:01|0.76231
13:25:02|0.76231
13:25:03|0.76223
13:25:04|0.76221
13:25:05|0.76221
13:25:06|0.76221
13:25:07|0.76221
13:25:08|0.76221
13:25:09|0.76193
13:25:11|0.76193
13:25:12|0.76193
13:25:12|0.7624
13:25:13|0.76263
13:25:15|0.76263
13:25:15|0.76263
13:25:17|0.76263
13:25:17|0.76266
13:25:19|0.76314
13:25:19|0.76314
13:25:21|0.76314
13:25:22|0.76309
13:25:22|0.76309
13:25:24|0.76309
13:25:25|0.76309
13:25:26|0.76336
13:25:27|0.76336
13:25:28|0.76336
13:25:29|0.76336
13:25:30|0.76336
13:25:31|0.76336
13:25:32|0.76336
13:25:32|0.76336
13:25:34|0.76336
13:25:35|0.76336
13:25:36|0.76336
13:25:37|0.76336
13:25:37|0.76336
13:25:39|0.76336
13:25:40|0.76336
13:25:41|0.76369
13:25:42|0.76369
13:25:43|0.76369
13:25:44|0.764
13:25:45|0.764
13:25:46|0.764
13:25:47|0.764
13:25:48|0.7638
13:25:49|0.76382
13:25:50|0.76382
13:25:51|0.76382
13:25:52|0.76382
13:25:53|0.76344
13:25:54|0.76344
13:25:55|0.76344
13:25:56|0.76344
13:25:57|0.76344
13:25:59|0.76344
13:25:59|0.76328
13:26:00|0.76328
13:26:01|0.76328
13:26:02|0.76328
13:26:04|0.76328
13:26:04|0.76328
13:26:05|0.76328
13:26:06|0.76328
13:26:07|0.76328
13:26:09|0.76328
13:26:10|0.76328
13:26:11|0.76328
13:26:12|0.76328
13:26:13|0.76328
13:26:14|0.76328
13:26:16|0.76328
13:26:16|0.76328
13:26:17|0.76328
13:26:18|0.7633
13:26:20|0.7633
13:26:21|0.7633
13:26:22|0.76324
13:26:23|0.76306
13:26:24|0.76306
13:26:25|0.76305
13:26:26|0.76294
13:26:26|0.76294
13:26:27|0.76294
13:26:28|0.76294
13:26:30|0.76268
13:26:30|0.76268
13:26:32|0.76268
13:26:32|0.76258
13:26:33|0.76258
13:26:34|0.76258
13:26:35|0.76258
13:26:37|0.76258
13:26:38|0.76258
13:26:38|0.76258
13:26:39|0.76258
13:26:41|0.76258
13:26:41|0.76275
13:26:42|0.76275
13:26:43|0.76275
13:26:45|0.76275
13:26:46|0.76275
13:26:46|0.76275
13:26:48|0.76275
13:26:49|0.76275
13:26:50|0.76275
13:26:51|0.76275
13:26:51|0.76275
13:26:53|0.76275
13:26:55|0.76275
13:26:55|0.76275
13:26:57|0.76263
13:26:57|0.76263
13:26:58|0.76263
13:26:59|0.76263
13:27:00|0.76263
13:27:01|0.76263
13:27:03|0.76263
13:27:03|0.76263
13:27:04|0.76263
13:27:05|0.76263
13:27:06|0.76263
13:27:07|0.76263
13:27:09|0.76263
13:27:10|0.76263
13:27:11|0.76263
13:27:12|0.76263
13:27:13|0.76263
13:27:14|0.76263
13:27:15|0.76263
13:27:17|0.76263
13:27:17|0.76263
13:27:18|0.76263
13:27:20|0.76263
13:27:21|0.76263
13:27:22|0.76306
13:27:23|0.76306
13:27:24|0.76306
13:27:25|0.76306
13:27:26|0.76306
13:27:27|0.76306
13:27:28|0.76306
13:27:29|0.76306
13:27:30|0.76306
13:27:31|0.76306
13:27:32|0.76306
13:27:33|0.76306
13:27:34|0.76306
13:27:35|0.76306
13:27:37|0.76263
13:27:38|0.76263
13:27:38|0.76263
13:27:39|0.76263
13:27:40|0.76263
13:27:42|0.76263
13:27:43|0.76263
13:27:45|0.76268
13:27:46|0.76306
13:27:47|0.76306
13:27:48|0.76306
13:27:49|0.76306
13:27:49|0.76353
13:27:50|0.76308
13:27:51|0.76308
13:27:53|0.76308
13:27:53|0.76308
13:27:55|0.76308
13:27:56|0.76308
13:27:56|0.76364
13:27:58|0.76364
13:27:58|0.76364
13:28:00|0.76364
13:28:01|0.76364
13:28:01|0.76364
13:28:03|0.76364
13:28:04|0.76346
13:28:05|0.76346
13:28:06|0.76346
13:28:07|0.76346
13:28:08|0.76346
13:28:09|0.76346
13:28:10|0.76346
13:28:11|0.76346
13:28:12|0.76347
13:28:13|0.76345
13:28:15|0.76345
13:28:16|0.76345
13:28:17|0.76345
13:28:17|0.76345
13:28:19|0.76345
13:28:20|0.76345
13:28:20|0.76345
13:28:22|0.76345
13:28:22|0.76345
13:28:24|0.76345
13:28:25|0.76345
13:28:26|0.76345
13:28:27|0.76345
13:28:28|0.76345
13:28:29|0.76345
13:28:30|0.76345
13:28:30|0.76345
13:28:32|0.76345
13:28:33|0.76345
13:28:33|0.76345
13:28:34|0.76345
13:28:36|0.76345
13:28:37|0.76345
13:28:37|0.76345
13:28:39|0.76345
13:28:40|0.76345
13:28:41|0.76345
13:28:42|0.76345
13:28:44|0.76345
13:28:44|0.76345
13:28:45|0.76345
13:28:46|0.76345
13:28:47|0.76345
13:28:48|0.76345
13:28:49|0.7632
13:28:50|0.7632
13:28:51|0.7632
13:28:52|0.7632
13:28:53|0.7632
13:28:54|0.7632
13:28:55|0.7632
13:28:56|0.7632
13:28:57|0.7632
13:28:58|0.7632
13:28:59|0.76279
13:29:01|0.76279
13:29:01|0.76279
13:29:02|0.76279
13:29:03|0.76279
13:29:04|0.76279
13:29:06|0.76279
13:29:06|0.76279
13:29:07|0.76279
13:29:08|0.76279
13:29:09|0.76279
13:29:10|0.76279
13:29:12|0.76279
13:29:12|0.76279
13:29:13|0.76279
13:29:15|0.76279
13:29:16|0.76279
13:29:17|0.76279
13:29:18|0.76279
13:29:19|0.76279
13:29:19|0.76279
13:29:21|0.76279
13:29:22|0.76345
13:29:23|0.76345
13:29:24|0.76345
13:29:25|0.76345
13:29:26|0.76345
13:29:27|0.76345
13:29:28|0.76345
13:29:29|0.76345
13:29:30|0.76345
13:29:31|0.76345
13:29:32|0.76345
13:29:33|0.76345
13:29:34|0.76345
13:29:35|0.76345
13:29:36|0.76345
13:29:37|0.76345
13:29:38|0.76345
13:29:39|0.76345
13:29:40|0.76345
13:29:41|0.76345
13:29:42|0.76345
13:29:43|0.76345
13:29:44|0.76345
13:29:45|0.76345
13:29:46|0.76345
13:29:47|0.76345
13:29:48|0.76345
13:29:49|0.76345
13:29:50|0.76345
13:29:51|0.76345
13:29:52|0.76345
13:29:53|0.76345
13:29:54|0.76345
13:29:55|0.76345
13:29:56|0.76345
13:29:57|0.76345
13:29:59|0.76345
13:29:59|0.76345
13:30:00|0.76345
13:30:01|0.76345
13:30:03|0.76345
13:30:04|0.76345
13:30:05|0.76345
13:30:05|0.76345
13:30:07|0.76345
13:30:08|0.76345
13:30:09|0.76369
13:30:10|0.76369
13:30:11|0.76369
13:30:12|0.76369
13:30:13|0.76369
13:30:13|0.76369
13:30:15|0.76369
13:30:15|0.76369
13:30:17|0.76369
13:30:18|0.76369
13:30:19|0.76369
13:30:21|0.76369
13:30:21|0.76369
13:30:22|0.76369
13:30:23|0.76369
13:30:25|0.76369
13:30:26|0.76369
13:30:27|0.76369
13:30:28|0.76369
13:30:29|0.76369
13:30:30|0.764
13:30:31|0.764
13:30:32|0.76429
13:30:33|0.76429
13:30:34|0.76436
13:30:35|0.76436
13:30:36|0.76477
13:30:37|0.76477
13:30:38|0.76477
13:30:39|0.7642
13:30:40|0.7642
13:30:41|0.7642
13:30:42|0.7642
13:30:43|0.76498
13:30:44|0.76498
13:30:45|0.76498
13:30:46|0.76498
13:30:47|0.76444
13:30:48|0.76444
13:30:49|0.76444
13:30:50|0.76444
13:30:51|0.76444
13:30:52|0.76444
13:30:53|0.76444
13:30:54|0.7642
13:30:55|0.7642
13:30:56|0.7642
13:30:57|0.7642
13:30:58|0.7642
13:30:59|0.7642
13:31:00|0.7642
13:31:01|0.7642
13:31:02|0.7642
13:31:03|0.7642
13:31:04|0.7642
13:31:05|0.76391
13:31:06|0.76368
13:31:07|0.76368
13:31:09|0.76368
13:31:09|0.76368
13:31:10|0.76367
13:31:11|0.76367
13:31:12|0.76367
13:31:13|0.76367
13:31:14|0.76367
13:31:15|0.76375
13:31:16|0.76375
13:31:17|0.76375
13:31:19|0.76375
13:31:20|0.76375
13:31:21|0.76375
13:31:22|0.76375
13:31:22|0.76375
13:31:24|0.76283
13:31:25|0.76283
13:31:26|0.76283
13:31:27|0.76283
13:31:28|0.76283
13:31:29|0.76283
13:31:30|0.76283
13:31:32|0.76283
13:31:32|0.76283
13:31:33|0.76283
13:31:34|0.76283
13:31:35|0.7628
13:31:36|0.7628
13:31:37|0.7628
13:31:38|0.7628
13:31:39|0.7628
13:31:40|0.7628
13:31:41|0.76302
13:31:42|0.76283
13:31:43|0.76283
13:31:44|0.76283
13:31:45|0.76283
13:31:46|0.76283
13:31:47|0.76283
13:31:48|0.76283
13:31:49|0.76283
13:31:50|0.76283
13:31:52|0.76283
13:31:52|0.76283
13:31:53|0.76283
13:31:54|0.76294
13:31:55|0.76294
13:31:56|0.76294
13:31:57|0.76294
13:31:59|0.76294
13:31:59|0.76294
13:32:01|0.76294
13:32:02|0.76294
13:32:03|0.76294
13:32:04|0.76294
13:32:05|0.76294
13:32:05|0.76294
13:32:08|0.76294
13:32:09|0.76294
13:32:10|0.76294
13:32:11|0.76294
13:32:12|0.76294
13:32:13|0.76294
13:32:14|0.76294
13:32:15|0.76294
13:32:17|0.76294
13:32:18|0.76294
13:32:18|0.76349
13:32:20|0.76349
13:32:21|0.76349
13:32:23|0.76349
13:32:24|0.76349
13:32:24|0.76349
13:32:26|0.76349
13:32:27|0.76349
13:32:28|0.76349
13:32:30|0.76349
13:32:31|0.76349
13:32:31|0.76349
13:32:33|0.76349
13:32:33|0.76349
13:32:35|0.76349
13:32:36|0.76349
13:32:37|0.76349
13:32:37|0.76294
13:32:39|0.76294
13:32:39|0.76294
13:32:41|0.76294
13:32:41|0.76294
13:32:42|0.76294
13:32:44|0.76294
13:32:45|0.76294
13:32:46|0.76279
13:32:46|0.76279
13:32:48|0.76279
13:32:49|0.76279
13:32:50|0.7628
13:32:51|0.7628
13:32:51|0.7628
13:32:53|0.7628
13:32:54|0.7628
13:32:55|0.76275
13:32:55|0.76275
13:32:56|0.76275
13:32:57|0.76275
13:32:59|0.76275
13:32:59|0.76275
13:33:01|0.76275
13:33:02|0.76275
13:33:03|0.76275
13:33:05|0.7628
13:33:05|0.7628
13:33:07|0.7628
13:33:07|0.7628
13:33:08|0.76278
13:33:09|0.76278
13:33:10|0.76278
13:33:12|0.76278
13:33:13|0.76278
13:33:14|0.76278
13:33:15|0.76278
13:33:15|0.76278
13:33:16|0.76278
13:33:18|0.76275
13:33:20|0.76275
13:33:20|0.76275
13:33:21|0.76275
13:33:22|0.76275
13:33:24|0.76275
13:33:25|0.76275
13:33:25|0.76275
13:33:26|0.76275
13:33:27|0.76275
13:33:29|0.76275
13:33:30|0.76275
13:33:31|0.76275
13:33:32|0.76275
13:33:33|0.76275
13:33:34|0.76275
13:33:35|0.76275
13:33:36|0.76275
13:33:36|0.76275
13:33:38|0.76275
13:33:39|0.76275
13:33:40|0.76275
13:33:41|0.76275
13:33:42|0.76275
13:33:43|0.76275
13:33:44|0.76275
13:33:45|0.76275
13:33:46|0.76275
13:33:47|0.76275
13:33:48|0.76275
13:33:50|0.76271
13:33:50|0.76271
13:33:51|0.76271
13:33:52|0.76271
13:33:53|0.76271
13:33:55|0.76271
13:33:55|0.76271
13:33:56|0.76271
13:33:57|0.76271
13:33:58|0.76271
13:33:59|0.76277
13:34:01|0.76277
13:34:02|0.76277
13:34:02|0.76286
13:34:03|0.76278
13:34:04|0.76278
13:34:05|0.76278
13:34:07|0.76278
13:34:07|0.76278
13:34:08|0.76278
13:34:09|0.76278
13:34:10|0.76278
13:34:12|0.76278
13:34:12|0.76278
13:34:13|0.76278
13:34:15|0.7628
13:34:16|0.7628
13:34:16|0.76265
13:34:18|0.76265
13:34:19|0.76342
13:34:20|0.76342
13:34:22|0.76342
13:34:22|0.76342
13:34:24|0.76342
13:34:25|0.76342
13:34:25|0.76342
13:34:27|0.76342
13:34:28|0.76342
13:34:29|0.76342
13:34:29|0.76342
13:34:31|0.76342
13:34:32|0.76342
13:34:33|0.76349
13:34:34|0.76349
13:34:35|0.76349
13:34:36|0.76349
13:34:37|0.76349
13:34:38|0.76349
13:34:39|0.76349
13:34:41|0.76349
13:34:41|0.76349
13:34:43|0.76349
13:34:43|0.76349
13:34:44|0.76349
13:34:46|0.76349
13:34:46|0.76349
13:34:48|0.76349
13:34:49|0.76349
13:34:50|0.76349
13:34:51|0.76349
13:34:52|0.76349
13:34:53|0.76349
13:34:54|0.76349
13:34:55|0.76349
13:34:56|0.76349
13:34:57|0.76349
13:34:58|0.76349
13:34:59|0.76349
13:35:00|0.76349
13:35:01|0.76349
13:35:02|0.76349
13:35:03|0.76349
13:35:04|0.76349
13:35:05|0.76384
13:35:06|0.76384
13:35:07|0.76384
13:35:08|0.76384
13:35:09|0.76384
13:35:10|0.76384
13:35:11|0.76384
13:35:12|0.76384
13:35:13|0.76384
13:35:14|0.76384
13:35:15|0.764
13:35:16|0.76466
13:35:17|0.76466
13:35:18|0.76466
13:35:19|0.76466
13:35:21|0.76466
13:35:22|0.76466
13:35:23|0.76466
13:35:24|0.76439
13:35:25|0.76439
13:35:26|0.76439
13:35:27|0.76439
13:35:29|0.76466
13:35:30|0.76466
13:35:31|0.76466
13:35:32|0.76466
13:35:33|0.76466
13:35:34|0.76466
13:35:35|0.76466
13:35:36|0.76466
13:35:38|0.76466
13:35:38|0.76466
13:35:39|0.76466
13:35:40|0.76466
13:35:41|0.76466
13:35:42|0.76466
13:35:43|0.76466
13:35:44|0.76466
13:35:46|0.76466
13:35:46|0.76466
13:35:47|0.76466
13:35:48|0.76466
13:35:50|0.76466
13:35:50|0.76466
13:35:52|0.76466
13:35:52|0.76466
13:35:53|0.76466
13:35:54|0.76466
13:35:55|0.76466
13:35:56|0.76466
13:35:57|0.76466
13:35:58|0.76466
13:35:59|0.76466
13:36:01|0.76359
13:36:02|0.76359
13:36:02|0.76359
13:36:04|0.76359
13:36:04|0.76359
13:36:06|0.76425
13:36:07|0.76425
13:36:07|0.76425
13:36:09|0.76425
13:36:10|0.76425
13:36:10|0.76425
13:36:12|0.76425
13:36:12|0.76425
13:36:14|0.76425
13:36:15|0.7637
13:36:15|0.7637
13:36:16|0.7641
13:36:18|0.76361
13:36:19|0.76348
13:36:19|0.76359
13:36:21|0.76359
13:36:22|0.76359
13:36:24|0.76359
13:36:24|0.76359
13:36:25|0.76359
13:36:27|0.76359
13:36:28|0.76359
13:36:29|0.76359
13:36:30|0.76359
13:36:31|0.76359
13:36:32|0.76359
13:36:33|0.76359
13:36:34|0.76363
13:36:35|0.76363
13:36:36|0.76363
13:36:37|0.76363
13:36:39|0.76363
13:36:39|0.76363
13:36:40|0.76363
13:36:41|0.76363
13:36:42|0.76363
13:36:44|0.76363
13:36:45|0.76363
13:36:45|0.76363
13:36:46|0.76363
13:36:47|0.76363
13:36:48|0.76363
13:36:49|0.76363
13:36:51|0.76363
13:36:52|0.76363
13:36:53|0.76363
13:36:53|0.76363
13:36:55|0.76363
13:36:56|0.76363
13:36:56|0.76363
13:36:57|0.76363
13:36:58|0.7636
13:37:00|0.76334
13:37:00|0.76328
13:37:01|0.76328
13:37:03|0.76328
13:37:03|0.76328
13:37:05|0.76328
13:37:05|0.76328
13:37:07|0.76328
13:37:08|0.76328
13:37:09|0.76328
13:37:10|0.76367
13:37:11|0.76387
13:37:12|0.76387
13:37:12|0.76387
13:37:13|0.76387
13:37:14|0.76387
13:37:16|0.76387
13:37:17|0.76387
13:37:18|0.76387
13:37:19|0.76443
13:37:20|0.76443
13:37:22|0.76443
13:37:23|0.76443
13:37:24|0.76443
13:37:25|0.76443
13:37:26|0.76443
13:37:27|0.76443
13:37:28|0.76443
13:37:29|0.76443
13:37:30|0.76443
13:37:31|0.76443
13:37:32|0.76443
13:37:33|0.76443
13:37:34|0.76443
13:37:35|0.76443
13:37:36|0.76443
13:37:37|0.76443
13:37:38|0.76443
13:37:39|0.76443
13:37:40|0.76443
13:37:41|0.76443
13:37:42|0.76395
13:37:43|0.76395
13:37:44|0.76395
13:37:45|0.76395
13:37:46|0.76395
13:37:48|0.76395
13:37:48|0.76395
13:37:49|0.76395
13:37:50|0.76395
13:37:51|0.76395
13:37:52|0.76395
13:37:55|0.76395
13:37:56|0.76395
13:37:57|0.76395
13:37:58|0.76395
13:37:58|0.76395
13:38:00|0.76395
13:38:01|0.76395
13:38:02|0.76395
13:38:03|0.76395
13:38:04|0.76395
13:38:05|0.76395
13:38:06|0.76395
13:38:07|0.76395
13:38:08|0.76395
13:38:09|0.76395
13:38:10|0.76395
13:38:11|0.7638
13:38:12|0.7638
13:38:13|0.7638
13:38:14|0.76395
13:38:15|0.76395
13:38:16|0.76395
13:38:17|0.76395
13:38:18|0.76395
13:38:19|0.76397
13:38:20|0.76397
13:38:21|0.76397
13:38:22|0.76397
13:38:24|0.76397
13:38:24|0.76397
13:38:25|0.76397
13:38:26|0.76397
13:38:28|0.76397
13:38:29|0.76397
13:38:30|0.76397
13:38:31|0.76397
13:38:32|0.76397
13:38:32|0.76397
13:38:33|0.76397
13:38:35|0.76397
13:38:36|0.76397
13:38:37|0.76397
13:38:38|0.76397
13:38:40|0.7645
13:38:41|0.7645
13:38:42|0.765
13:38:43|0.765
13:38:44|0.765
13:38:45|0.765
13:38:46|0.765
13:38:47|0.765
13:38:48|0.765
13:38:48|0.765
13:38:50|0.76487
13:38:51|0.76487
13:38:51|0.76487
13:38:53|0.76487
13:38:54|0.76487
13:38:54|0.7647
13:38:56|0.7647
13:38:56|0.7647
13:38:58|0.7647
13:38:58|0.7647
13:38:59|0.7647
13:39:01|0.7647
13:39:01|0.7647
13:39:03|0.7647
13:39:04|0.76505
13:39:05|0.76499
13:39:06|0.76499
13:39:07|0.76499
13:39:08|0.76499
13:39:09|0.76499
13:39:11|0.76499
13:39:12|0.76499
13:39:12|0.76499
13:39:14|0.76499
13:39:15|0.76499
13:39:16|0.76499
13:39:16|0.76499
13:39:17|0.76499
13:39:19|0.76499
13:39:20|0.76499
13:39:20|0.76499
13:39:21|0.76499
13:39:22|0.76499
13:39:24|0.76499
13:39:24|0.76499
13:39:26|0.76499
13:39:27|0.76499
13:39:28|0.76499
13:39:29|0.76499
13:39:30|0.76499
13:39:31|0.76499
13:39:32|0.76499
13:39:33|0.7642
13:39:35|0.7642
13:39:35|0.7642
13:39:37|0.7642
13:39:38|0.7642
13:39:39|0.7642
13:39:40|0.7642
13:39:41|0.7642
13:39:42|0.7642
13:39:43|0.7642
13:39:44|0.7642
13:39:44|0.7642
13:39:45|0.76419
13:39:47|0.76419
13:39:48|0.76419
13:39:48|0.76419
13:39:49|0.76419
13:39:51|0.76419
13:39:52|0.76419
13:39:53|0.76419
13:39:54|0.76419
13:39:55|0.76419
13:39:56|0.76419
13:39:57|0.76419
13:39:58|0.76419
13:39:59|0.76419
13:40:00|0.76419
13:40:02|0.76419
13:40:02|0.76419
13:40:03|0.76419
13:40:04|0.76419
13:40:05|0.76419
13:40:07|0.76419
13:40:07|0.76419
13:40:08|0.76419
13:40:09|0.76419
13:40:10|0.76419
13:40:11|0.76419
13:40:12|0.76419
13:40:13|0.76419
13:40:14|0.76419
13:40:15|0.76419
13:40:17|0.76419
13:40:18|0.76419
13:40:18|0.76419
13:40:20|0.76419
13:40:21|0.76419
13:40:21|0.76419
13:40:22|0.76447
13:40:24|0.76447
13:40:25|0.76447
13:40:26|0.76447
13:40:27|0.76447
13:40:28|0.76447
13:40:29|0.76447
13:40:30|0.76447
13:40:31|0.76447
13:40:32|0.76447
13:40:33|0.76447
13:40:34|0.76447
13:40:35|0.76447
13:40:36|0.76447
13:40:37|0.76447
13:40:38|0.76445
13:40:39|0.76445
13:40:41|0.76445
13:40:42|0.76445
13:40:43|0.76428
13:40:44|0.76428
13:40:45|0.76428
13:40:46|0.76428
13:40:47|0.76428
13:40:48|0.76428
13:40:49|0.76428
13:40:50|0.76428
13:40:50|0.76428
13:40:52|0.76428
13:40:53|0.76428
13:40:54|0.76428
13:40:55|0.76428
13:40:56|0.76428
13:40:57|0.76428
13:40:58|0.76428
13:40:59|0.76428
13:41:00|0.76428
13:41:01|0.76428
13:41:02|0.76428
13:41:03|0.76431
13:41:04|0.76431
13:41:05|0.76431
13:41:06|0.76446
13:41:07|0.76443
13:41:08|0.76443
13:41:09|0.76486
13:41:10|0.76486
13:41:11|0.76486
13:41:12|0.76486
13:41:13|0.76486
13:41:14|0.76486
13:41:15|0.76486
13:41:16|0.76486
13:41:17|0.765
13:41:18|0.765
13:41:20|0.765
13:41:21|0.76542
13:41:22|0.76542
13:41:23|0.76542
13:41:23|0.76542
13:41:25|0.76542
13:41:26|0.76542
13:41:27|0.76542
13:41:29|0.76542
13:41:29|0.76542
13:41:31|0.7646
13:41:32|0.7646
13:41:33|0.76452
13:41:34|0.76452
13:41:35|0.76452
13:41:36|0.76452
13:41:37|0.76452
13:41:38|0.76452
13:41:39|0.76452
13:41:40|0.76453
13:41:41|0.76453
13:41:42|0.76453
13:41:43|0.76453
13:41:44|0.76453
13:41:45|0.76453
13:41:46|0.76453
13:41:47|0.76453
13:41:48|0.76453
13:41:49|0.76453
13:41:50|0.76453
13:41:51|0.76453
13:41:53|0.76424
13:41:53|0.76424
13:41:54|0.76424
13:41:55|0.76424
13:41:56|0.76424
13:41:57|0.76424
13:41:58|0.76424
13:41:59|0.76424
13:42:00|0.76424
13:42:01|0.76424
13:42:02|0.76424
13:42:03|0.76424
13:42:04|0.76424
13:42:05|0.76424
13:42:06|0.76424
13:42:07|0.76424
13:42:08|0.76407
13:42:09|0.76407
13:42:10|0.76407
13:42:11|0.76407
13:42:12|0.76407
13:42:13|0.76407
13:42:14|0.76407
13:42:15|0.76407
13:42:16|0.76407
13:42:17|0.76402
13:42:18|0.76402
13:42:19|0.76402
13:42:20|0.76402
13:42:21|0.76378
13:42:22|0.76378
13:42:23|0.76353
13:42:24|0.76352
13:42:26|0.76352
13:42:27|0.76338
13:42:28|0.76338
13:42:29|0.76338
13:42:30|0.76338
13:42:32|0.76316
13:42:33|0.76285
13:42:34|0.76285
13:42:35|0.76285
13:42:36|0.76285
13:42:37|0.76285
13:42:39|0.76285
13:42:39|0.76285
13:42:41|0.76285
13:42:42|0.76285
13:42:43|0.76285
13:42:44|0.76285
13:42:45|0.76285
13:42:46|0.76285
13:42:47|0.76285
13:42:48|0.76266
13:42:49|0.76221
13:42:50|0.76221
13:42:51|0.76238
13:42:52|0.76238
13:42:53|0.76238
13:42:54|0.76222
13:42:55|0.76222
13:42:56|0.76222
13:42:57|0.76222
13:42:58|0.76222
13:42:59|0.76222
13:43:00|0.76222
13:43:01|0.76222
13:43:02|0.76222
13:43:03|0.76222
13:43:04|0.76222
13:43:06|0.76285
13:43:07|0.76278
13:43:08|0.76278
13:43:10|0.76278
13:43:10|0.76278
13:43:12|0.76292
13:43:12|0.76292
13:43:13|0.76292
13:43:14|0.76292
13:43:15|0.76292
13:43:16|0.76292
13:43:17|0.7634
13:43:18|0.7634
13:43:19|0.7634
13:43:20|0.7634
13:43:21|0.7634
13:43:22|0.7634
13:43:23|0.7634
13:43:24|0.76333
13:43:25|0.76333
13:43:26|0.76333
13:43:28|0.76333
13:43:29|0.76333
13:43:30|0.76333
13:43:31|0.76333
13:43:32|0.76333
13:43:33|0.76333
13:43:35|0.76333
13:43:36|0.76333
13:43:37|0.76333
13:43:38|0.76333
13:43:39|0.76346
13:43:40|0.76346
13:43:41|0.76346
13:43:42|0.76346
13:43:43|0.76346
13:43:44|0.76346
13:43:45|0.76346
13:43:46|0.76346
13:43:47|0.76346
13:43:47|0.76346
13:43:49|0.76346
13:43:49|0.76346
13:43:51|0.76346
13:43:52|0.76346
13:43:53|0.76346
13:43:54|0.76346
13:43:55|0.76346
13:43:56|0.76346
13:43:57|0.76346
13:43:57|0.76346
13:43:59|0.76346
13:44:00|0.76346
13:44:01|0.76346
13:44:02|0.76328
13:44:03|0.76328
13:44:03|0.76328
13:44:04|0.76328
13:44:06|0.76328
13:44:07|0.76328
13:44:08|0.76328
13:44:09|0.76354
13:44:10|0.76354
13:44:11|0.76354
13:44:12|0.76354
13:44:13|0.76441
13:44:14|0.76441
13:44:15|0.76441
13:44:16|0.76441
13:44:17|0.76441
13:44:18|0.76441
13:44:19|0.76387
13:44:20|0.76387
13:44:21|0.76387
13:44:22|0.76387
13:44:23|0.76387
13:44:24|0.76387
13:44:25|0.76387
13:44:26|0.76387
13:44:27|0.76387
13:44:28|0.76387
13:44:30|0.76387
13:44:31|0.76387
13:44:33|0.76387
13:44:33|0.76387
13:44:35|0.76387
13:44:35|0.76387
13:44:37|0.76381
13:44:39|0.76381
13:44:40|0.76381
13:44:41|0.76381
13:44:42|0.76381
13:44:43|0.76381
13:44:44|0.76381
13:44:45|0.76381
13:44:47|0.76381
13:44:48|0.76381
13:44:49|0.76381
13:44:50|0.76381
13:44:51|0.76381
13:44:52|0.76381
13:44:53|0.76381
13:44:54|0.76381
13:44:55|0.76381
13:44:56|0.76381
13:44:57|0.76405
13:44:57|0.76405
13:44:59|0.76405
13:45:00|0.76372
13:45:00|0.76372
13:45:02|0.76381
13:45:03|0.76381
13:45:04|0.76381
13:45:05|0.76381
13:45:06|0.76381
13:45:07|0.76381
13:45:07|0.76381
13:45:09|0.76381
13:45:10|0.76381
13:45:11|0.76381
13:45:12|0.76381
13:45:13|0.76434
13:45:14|0.76444
13:45:15|0.76444
13:45:16|0.76451
13:45:16|0.76451
13:45:18|0.76451
13:45:19|0.76451
13:45:20|0.76451
13:45:21|0.76451
13:45:22|0.76451
13:45:23|0.76451
13:45:25|0.76451
13:45:26|0.76451
13:45:27|0.76451
13:45:28|0.76451
13:45:29|0.76451
13:45:31|0.76451
13:45:32|0.76451
13:45:33|0.76451
13:45:34|0.76451
13:45:35|0.76451
13:45:36|0.76451
13:45:37|0.76451
13:45:39|0.76451
13:45:39|0.76451
13:45:41|0.76451
13:45:42|0.76451
13:45:43|0.76417
13:45:44|0.76417
13:45:45|0.76417
13:45:46|0.76417
13:45:47|0.76417
13:45:48|0.76417
13:45:49|0.76417
13:45:50|0.76417
13:45:51|0.76417
13:45:52|0.76417
13:45:53|0.76391
13:45:55|0.76391
13:45:55|0.76391
13:45:56|0.76372
13:45:58|0.76357
13:45:58|0.76357
13:45:59|0.76357
13:46:01|0.76357
13:46:01|0.76357
13:46:03|0.76357
13:46:04|0.76357
13:46:04|0.76357
13:46:07|0.76357
13:46:07|0.76357
13:46:10|0.76357
13:46:11|0.76357
13:46:11|0.76357
13:46:12|0.76357
13:46:13|0.76357
13:46:15|0.76357
13:46:16|0.76357
13:46:17|0.76357
13:46:18|0.76357
13:46:18|0.76441
13:46:19|0.76441
13:46:21|0.76441
13:46:22|0.76441
13:46:22|0.76441
13:46:24|0.76441
13:46:24|0.76441
13:46:26|0.76441
13:46:26|0.76441
13:46:27|0.76441
13:46:29|0.76441
13:46:29|0.76441
13:46:31|0.76441
13:46:32|0.76441
13:46:33|0.76441
13:46:34|0.76441
13:46:35|0.76441
13:46:37|0.76441
13:46:38|0.76441
13:46:38|0.76441
13:46:40|0.76441
13:46:41|0.76441
13:46:42|0.76381
13:46:43|0.76381
13:46:44|0.76381
13:46:45|0.76381
13:46:46|0.76381
13:46:47|0.76381
13:46:48|0.76381
13:46:50|0.76359
13:46:50|0.76359
13:46:51|0.76359
13:46:53|0.76359
13:46:53|0.76359
13:46:55|0.76359
13:46:55|0.76359
13:46:56|0.76359
13:46:57|0.76359
13:46:59|0.76359
13:46:59|0.76359
13:47:01|0.76359
13:47:01|0.76359
13:47:03|0.76359
13:47:04|0.76359
13:47:04|0.76359
13:47:06|0.76359
13:47:06|0.76359
13:47:07|0.76355
13:47:09|0.76355
13:47:09|0.76355
13:47:11|0.76346
13:47:12|0.76346
13:47:12|0.76346
13:47:13|0.76346
13:47:15|0.76346
13:47:15|0.76339
13:47:17|0.76324
13:47:17|0.76324
13:47:18|0.76324
13:47:19|0.76324
13:47:21|0.76324
13:47:21|0.76324
13:47:22|0.76324
13:47:23|0.76324
13:47:25|0.76324
13:47:26|0.76324
13:47:27|0.76324
13:47:27|0.76324
13:47:29|0.76324
13:47:30|0.76324
13:47:30|0.76324
13:47:32|0.76324
13:47:33|0.76324
13:47:35|0.76324
13:47:35|0.76324
13:47:37|0.76324
13:47:38|0.76324
13:47:39|0.76324
13:47:40|0.76324
13:47:41|0.76324
13:47:42|0.76324
13:47:44|0.76337
13:47:44|0.76337
13:47:45|0.76337
13:47:46|0.76337
13:47:48|0.76337
13:47:48|0.76337
13:47:50|0.76337
13:47:51|0.76335
13:47:51|0.76335
13:47:52|0.76335
13:47:54|0.76335
13:47:54|0.76335
13:47:56|0.76335
13:47:56|0.76335
13:47:58|0.76335
13:47:58|0.76335
13:47:59|0.76335
13:48:01|0.76292
13:48:02|0.76298
13:48:02|0.76275
13:48:04|0.76288
13:48:05|0.76288
13:48:06|0.76271
13:48:07|0.76271
13:48:08|0.76208
13:48:09|0.76226
13:48:10|0.76226
13:48:11|0.76226
13:48:12|0.76226
13:48:13|0.76226
13:48:14|0.76226
13:48:15|0.76187
13:48:16|0.76187
13:48:17|0.76187
13:48:18|0.76187
13:48:19|0.76187
13:48:20|0.76187
13:48:21|0.76187
13:48:22|0.76187
13:48:24|0.76187
13:48:25|0.7612
13:48:26|0.7612
13:48:26|0.76135
13:48:27|0.76135
13:48:29|0.76135
13:48:29|0.76199
13:48:31|0.76199
13:48:31|0.76199
13:48:33|0.76168
13:48:35|0.76066
13:48:36|0.76066
13:48:36|0.76066
13:48:37|0.76066
13:48:38|0.76145
13:48:40|0.76145
13:48:41|0.76145
13:48:42|0.76201
13:48:43|0.76201
13:48:44|0.7622
13:48:45|0.7622
13:48:46|0.76239
13:48:46|0.7623
13:48:48|0.7623
13:48:49|0.7623
13:48:50|0.7623
13:48:51|0.7623
13:48:52|0.7623
13:48:53|0.7623
13:48:54|0.7623
13:48:56|0.7623
13:48:57|0.7623
13:48:57|0.7623
13:48:59|0.7623
13:48:59|0.7623
13:49:01|0.7623
13:49:01|0.76254
13:49:02|0.76254
13:49:04|0.76254
13:49:05|0.76254
13:49:06|0.76254
13:49:07|0.76257
13:49:07|0.76257
13:49:08|0.76257
13:49:09|0.76257
13:49:10|0.76257
13:49:11|0.76276
13:49:13|0.76276
13:49:14|0.76276
13:49:14|0.76276
13:49:15|0.76276
13:49:16|0.76276
13:49:18|0.76276
13:49:18|0.76276
13:49:20|0.76276
13:49:20|0.76276
13:49:21|0.76276
13:49:22|0.76276
13:49:23|0.76276
13:49:24|0.76276
13:49:25|0.76276
13:49:27|0.76276
13:49:28|0.76276
13:49:29|0.76226
13:49:30|0.76226
13:49:30|0.76226
13:49:31|0.76226
13:49:32|0.76226
13:49:34|0.76226
13:49:35|0.76226
13:49:36|0.76226
13:49:36|0.76226
13:49:38|0.76226
13:49:39|0.76226
13:49:40|0.76226
13:49:41|0.76226
13:49:42|0.76226
13:49:43|0.76226
13:49:44|0.76226
13:49:45|0.76226
13:49:46|0.76338
13:49:47|0.76338
13:49:48|0.76338
13:49:49|0.76338
13:49:50|0.76338
13:49:51|0.76326
13:49:52|0.76326
13:49:53|0.76326
13:49:54|0.76326
13:49:55|0.76326
13:49:57|0.76326
13:49:57|0.76326
13:49:58|0.76326
13:49:59|0.76326
13:50:00|0.76326
13:50:02|0.76326
13:50:03|0.76326
13:50:04|0.76326
13:50:05|0.76329
13:50:06|0.76274
13:50:07|0.76274
13:50:08|0.76274
13:50:08|0.76274
13:50:10|0.76274
13:50:11|0.76274
13:50:12|0.76274
13:50:13|0.76274
13:50:14|0.76274
13:50:15|0.7639
13:50:16|0.7639
13:50:17|0.7639
13:50:18|0.7639
13:50:19|0.76365
13:50:20|0.76365
13:50:21|0.76416
13:50:22|0.76416
13:50:23|0.76416
13:50:24|0.76416
13:50:25|0.76416
13:50:26|0.76416
13:50:27|0.76416
13:50:28|0.76416
13:50:29|0.76416
13:50:30|0.76416
13:50:31|0.76416
13:50:32|0.76416
13:50:33|0.76416
13:50:34|0.76416
13:50:35|0.76416
13:50:36|0.76416
13:50:37|0.76416
13:50:39|0.76424
13:50:40|0.76431
13:50:41|0.76431
13:50:42|0.76431
13:50:43|0.76431
13:50:45|0.76431
13:50:45|0.76436
13:50:46|0.76436
13:50:48|0.76436
13:50:48|0.76436
13:50:50|0.76436
13:50:51|0.76436
13:50:51|0.76453
13:50:52|0.76453
13:50:53|0.76453
13:50:55|0.76453
13:50:55|0.76453
13:50:56|0.76468
13:50:58|0.76468
13:50:58|0.76468
13:50:59|0.76468
13:51:01|0.76478
13:51:02|0.76478
13:51:03|0.76478
13:51:03|0.76478
13:51:04|0.76478
13:51:06|0.76478
13:51:07|0.76478
13:51:07|0.76478
13:51:08|0.76478
13:51:10|0.76478
13:51:11|0.76464
13:51:11|0.76464
13:51:12|0.7648
13:51:14|0.7648
13:51:15|0.7648
13:51:16|0.7648
13:51:16|0.7648
13:51:18|0.7648
13:51:19|0.7648
13:51:19|0.7648
13:51:20|0.7648
13:51:22|0.7648
13:51:22|0.7648
13:51:24|0.7648
13:51:24|0.7648
13:51:26|0.7648
13:51:26|0.7648
13:51:28|0.7648
13:51:29|0.7648
13:51:30|0.7648
13:51:31|0.7648
13:51:31|0.7648
13:51:32|0.7648
13:51:33|0.7648
13:51:35|0.7648
13:51:36|0.76416
13:51:37|0.76416
13:51:39|0.76416
13:51:40|0.76416
13:51:40|0.76416
13:51:42|0.76416
13:51:43|0.76416
13:51:44|0.76416
13:51:45|0.76416
13:51:46|0.76416
13:51:47|0.76416
13:51:48|0.76416
13:51:49|0.76416
13:51:50|0.76416
13:51:51|0.76416
13:51:52|0.76466
13:51:53|0.76466
13:51:54|0.76499
13:51:55|0.76499
13:51:56|0.76499
13:51:57|0.76499
13:51:58|0.76499
13:51:59|0.76499
13:52:00|0.76499
13:52:01|0.76499
13:52:02|0.765
13:52:03|0.765
13:52:04|0.765
13:52:05|0.765
13:52:06|0.76497
13:52:07|0.76497
13:52:08|0.76497
13:52:09|0.76497
13:52:10|0.76497
13:52:11|0.76497
13:52:12|0.76497
13:52:13|0.76497
13:52:15|0.76497
13:52:15|0.76497
13:52:16|0.76497
13:52:17|0.76497
13:52:18|0.76497
13:52:20|0.76497
13:52:21|0.76497
13:52:21|0.76497
13:52:22|0.76497
13:52:24|0.76497
13:52:24|0.76497
13:52:26|0.76497
13:52:26|0.76497
13:52:27|0.76497
13:52:28|0.76497
13:52:30|0.76497
13:52:31|0.76439
13:52:32|0.76439
13:52:33|0.76439
13:52:34|0.76439
13:52:35|0.76439
13:52:36|0.76439
13:52:37|0.76439
13:52:38|0.76439
13:52:38|0.76439
13:52:40|0.76439
13:52:41|0.76439
13:52:42|0.76438
13:52:43|0.76438
13:52:44|0.76438
13:52:45|0.76438
13:52:46|0.76438
13:52:47|0.76438
13:52:48|0.76438
13:52:49|0.76438
13:52:50|0.76446
13:52:51|0.76446
13:52:52|0.76446
13:52:53|0.76446
13:52:54|0.76446
13:52:55|0.76446
13:52:56|0.76446
13:52:58|0.76446
13:52:58|0.76446
13:52:59|0.76446
13:53:00|0.76446
13:53:01|0.76446
13:53:03|0.76438
13:53:03|0.76438
13:53:04|0.76438
13:53:06|0.76438
13:53:07|0.76438
13:53:08|0.76438
13:53:09|0.76463
13:53:10|0.76463
13:53:11|0.76463
13:53:11|0.76463
13:53:13|0.76463
13:53:14|0.76463
13:53:15|0.76471
13:53:15|0.76471
13:53:17|0.7649
13:53:17|0.7649
13:53:19|0.7649
13:53:19|0.7649
13:53:21|0.7649
13:53:21|0.7649
13:53:22|0.765
13:53:23|0.7649
13:53:25|0.7649
13:53:26|0.7649
13:53:27|0.7649
13:53:28|0.7649
13:53:29|0.7649
13:53:30|0.765
13:53:31|0.765
13:53:32|0.765
13:53:32|0.765
13:53:34|0.765
13:53:34|0.765
13:53:36|0.765
13:53:37|0.765
13:53:38|0.765
13:53:39|0.765
13:53:40|0.765
13:53:41|0.765
13:53:42|0.765
13:53:43|0.765
13:53:44|0.765
13:53:46|0.765
13:53:47|0.765
13:53:47|0.765
13:53:48|0.765
13:53:49|0.765
13:53:51|0.765
13:53:52|0.765
13:53:53|0.765
13:53:54|0.765
13:53:55|0.765
13:53:56|0.765
13:53:57|0.765
13:53:58|0.765
13:53:59|0.765
13:54:00|0.765
13:54:01|0.765
13:54:03|0.765
13:54:03|0.765
13:54:04|0.765
13:54:05|0.765
13:54:06|0.765
13:54:07|0.76499
13:54:09|0.76499
13:54:09|0.76499
13:54:10|0.76499
13:54:11|0.76499
13:54:12|0.76499
13:54:13|0.76499
13:54:14|0.76499
13:54:15|0.76499
13:54:16|0.76499
13:54:18|0.76499
13:54:19|0.76499
13:54:20|0.76499
13:54:20|0.76499
13:54:21|0.76499
13:54:23|0.76499
13:54:23|0.76499
13:54:25|0.76499
13:54:26|0.76495
13:54:27|0.76495
13:54:27|0.76495
13:54:29|0.76495
13:54:29|0.76495
13:54:31|0.76495
13:54:32|0.76495
13:54:32|0.76495
13:54:33|0.76495
13:54:35|0.76495
13:54:35|0.76495
13:54:37|0.76495
13:54:37|0.76495
13:54:38|0.76495
13:54:40|0.76495
13:54:41|0.76495
13:54:42|0.76444
13:54:43|0.76444
13:54:44|0.76444
13:54:46|0.76444
13:54:46|0.76444
13:54:48|0.76444
13:54:48|0.76444
13:54:50|0.76444
13:54:50|0.76444
13:54:51|0.76444
13:54:53|0.76444
13:54:53|0.76444
13:54:54|0.76444
13:54:56|0.76444
13:54:56|0.76499
13:54:57|0.76499
13:54:59|0.76499
13:55:00|0.76499
13:55:00|0.76499
13:55:01|0.76499
13:55:03|0.765
13:55:04|0.76466
13:55:05|0.76466
13:55:05|0.76466
13:55:06|0.76466
13:55:07|0.76466
13:55:08|0.76466
13:55:10|0.76466
13:55:10|0.76466
13:55:12|0.76466
13:55:13|0.76466
13:55:13|0.76466
13:55:14|0.76499
13:55:15|0.76499
13:55:17|0.76499
13:55:17|0.76499
13:55:18|0.76499
13:55:19|0.76499
13:55:21|0.76499
13:55:22|0.76499
13:55:23|0.76499
13:55:24|0.76499
13:55:25|0.76499
13:55:25|0.76499
13:55:27|0.76499
13:55:28|0.76499
13:55:29|0.76499
13:55:29|0.76499
13:55:30|0.76499
13:55:32|0.76499
13:55:33|0.76499
13:55:34|0.76499
13:55:35|0.76499
13:55:35|0.76499
13:55:37|0.76451
13:55:38|0.76451
13:55:39|0.76451
13:55:40|0.76438
13:55:41|0.76438
13:55:43|0.76438
13:55:43|0.76438
13:55:45|0.76438
13:55:45|0.76438
13:55:47|0.76438
13:55:47|0.76438
13:55:48|0.76438
13:55:49|0.76438
13:55:50|0.76438
13:55:51|0.76438
13:55:53|0.76438
13:55:54|0.76438
13:55:55|0.76438
13:55:56|0.76438
13:55:56|0.76438
13:55:58|0.76438
13:55:59|0.76438
13:56:00|0.76438
13:56:01|0.76438
13:56:02|0.76438
13:56:03|0.76438
13:56:04|0.76438
13:56:05|0.76438
13:56:07|0.7643
13:56:07|0.7643
13:56:08|0.7643
13:56:09|0.76426
13:56:10|0.76426
13:56:11|0.76426
13:56:12|0.76426
13:56:13|0.76426
13:56:14|0.76426
13:56:15|0.76426
13:56:17|0.76426
13:56:18|0.76426
13:56:18|0.76426
13:56:20|0.76426
13:56:20|0.76426
13:56:21|0.76426
13:56:22|0.76426
13:56:23|0.76426
13:56:24|0.76426
13:56:25|0.76426
13:56:27|0.76426
13:56:28|0.76426
13:56:29|0.76426
13:56:30|0.76426
13:56:31|0.76426
13:56:32|0.76426
13:56:33|0.76426
13:56:34|0.76426
13:56:36|0.76426
13:56:36|0.76478
13:56:37|0.76478
13:56:38|0.76478
13:56:40|0.76478
13:56:40|0.76478
13:56:42|0.76478
13:56:43|0.76478
13:56:44|0.76439
13:56:45|0.76439
13:56:46|0.76439
13:56:46|0.76439
13:56:47|0.76439
13:56:49|0.76439
13:56:49|0.76439
13:56:50|0.76439
13:56:52|0.76439
13:56:53|0.76439
13:56:53|0.76439
13:56:54|0.76439
13:56:55|0.76439
13:56:57|0.76439
13:56:58|0.76439
13:56:59|0.76439
13:57:00|0.76439
13:57:01|0.76439
13:57:02|0.76439
13:57:03|0.76439
13:57:04|0.76439
13:57:06|0.76439
13:57:06|0.76439
13:57:07|0.76439
13:57:09|0.76393
13:57:09|0.76393
13:57:10|0.76393
13:57:12|0.76393
13:57:13|0.76393
13:57:14|0.76393
13:57:15|0.76393
13:57:16|0.76393
13:57:17|0.76393
13:57:18|0.76393
13:57:19|0.76393
13:57:20|0.76393
13:57:22|0.76393
13:57:22|0.76393
13:57:23|0.76393
13:57:25|0.76386
13:57:25|0.76386
13:57:26|0.76386
13:57:27|0.76386
13:57:28|0.76386
13:57:30|0.76386
13:57:30|0.76383
13:57:31|0.76383
13:57:33|0.76383
13:57:33|0.76383
13:57:34|0.76383
13:57:35|0.76383
13:57:36|0.76383
13:57:38|0.76383
13:57:39|0.76383
13:57:39|0.76383
13:57:40|0.76383
13:57:41|0.76383
13:57:43|0.76383
13:57:44|0.76383
13:57:44|0.76383
13:57:46|0.76383
13:57:46|0.76383
13:57:47|0.76383
13:57:48|0.76383
13:57:50|0.76383
13:57:50|0.76383
13:57:52|0.76383
13:57:53|0.76383
13:57:53|0.76387
13:57:55|0.76387
13:57:56|0.76387
13:57:57|0.76387
13:57:58|0.76387
13:57:59|0.76387
13:57:59|0.76387
13:58:01|0.76387
13:58:02|0.76387
13:58:03|0.76387
13:58:03|0.76387
13:58:05|0.763
13:58:06|0.763
13:58:07|0.763
13:58:08|0.76372
13:58:09|0.76372
13:58:10|0.76372
13:58:12|0.76372
13:58:13|0.76372
13:58:14|0.76372
13:58:14|0.76372
13:58:16|0.76372
13:58:16|0.76372
13:58:18|0.76372
13:58:19|0.76372
13:58:20|0.76372
13:58:21|0.76372
13:58:22|0.76372
13:58:23|0.76372
13:58:24|0.76372
13:58:25|0.76372
13:58:26|0.76372
13:58:27|0.76372
13:58:29|0.76372
13:58:29|0.76372
13:58:30|0.76372
13:58:31|0.76372
13:58:32|0.76372
13:58:33|0.76372
13:58:34|0.76372
13:58:35|0.76372
13:58:36|0.76372
13:58:37|0.76372
13:58:38|0.76372
13:58:40|0.76372
13:58:40|0.76372
13:58:42|0.76372
13:58:43|0.76372
13:58:44|0.76372
13:58:45|0.76372
13:58:46|0.76372
13:58:48|0.76372
13:58:48|0.76372
13:58:49|0.76372
13:58:50|0.76372
13:58:51|0.76372
13:58:53|0.76372
13:58:53|0.76372
13:58:54|0.76408
13:58:56|0.76397
13:58:57|0.76397
13:58:58|0.76397
13:58:59|0.76397
13:59:00|0.76397
13:59:01|0.76397
13:59:02|0.76397
13:59:03|0.76397
13:59:04|0.76397
13:59:05|0.76397
13:59:06|0.76397
13:59:07|0.76397
13:59:08|0.76397
13:59:09|0.76397
13:59:10|0.76397
13:59:11|0.76397
13:59:13|0.76397
13:59:13|0.76397
13:59:15|0.76397
13:59:16|0.76397
13:59:18|0.76397
13:59:19|0.76397
13:59:19|0.76397
13:59:20|0.76397
13:59:22|0.76397
13:59:23|0.76397
13:59:24|0.76397
13:59:26|0.76397
13:59:26|0.76397
13:59:28|0.76383
13:59:29|0.76383
13:59:30|0.76383
13:59:31|0.76383
13:59:32|0.76383
13:59:33|0.76383
13:59:34|0.76383
13:59:35|0.76383
13:59:36|0.76383
13:59:37|0.76383
13:59:38|0.76383
13:59:39|0.76383
13:59:40|0.76383
13:59:41|0.76383
13:59:42|0.76383
13:59:43|0.76383
13:59:44|0.76383
13:59:45|0.76383
13:59:46|0.76383
13:59:47|0.76383
13:59:48|0.76383
13:59:49|0.76383
13:59:50|0.76383
13:59:51|0.76383
13:59:52|0.76383
13:59:54|0.76383
13:59:54|0.76383
13:59:55|0.76383
13:59:56|0.76383
13:59:57|0.76383
13:59:58|0.76383
13:59:59|0.76383
14:00:00|0.76383
14:00:01|0.76414
14:00:02|0.76414
14:00:03|0.76414
14:00:05|0.76419
14:00:06|0.76419
14:00:07|0.76459
14:00:08|0.76459
14:00:09|0.76459
14:00:10|0.76459
14:00:11|0.76459
14:00:12|0.76452
14:00:13|0.76452
14:00:14|0.76452
14:00:15|0.76452
14:00:16|0.76452
14:00:17|0.76452
14:00:18|0.76452
14:00:19|0.76452
14:00:20|0.76452
14:00:21|0.76452
14:00:22|0.76452
14:00:24|0.76452
14:00:24|0.76395
14:00:25|0.76395
14:00:26|0.76395
14:00:27|0.76395
14:00:28|0.76369
14:00:29|0.76369
14:00:30|0.76369
14:00:31|0.76369
14:00:33|0.76369
14:00:33|0.76356
14:00:35|0.76356
14:00:35|0.76356
14:00:36|0.76356
14:00:38|0.76356
14:00:39|0.76356
14:00:40|0.76356
14:00:42|0.76356
14:00:42|0.76356
14:00:44|0.76358
14:00:44|0.76358
14:00:45|0.76358
14:00:47|0.76356
14:00:47|0.76356
14:00:48|0.76356
14:00:50|0.76356
14:00:51|0.76356
14:00:51|0.76356
14:00:53|0.76356
14:00:54|0.76356
14:00:55|0.76356
14:00:56|0.76356
14:00:57|0.76356
14:00:59|0.76391
14:00:59|0.76391
14:01:01|0.76391
14:01:02|0.76391
14:01:03|0.76391
14:01:04|0.76391
14:01:05|0.76391
14:01:06|0.76391
14:01:07|0.76391
14:01:08|0.76391
14:01:08|0.76391
14:01:10|0.76391
14:01:10|0.76391
14:01:12|0.76391
14:01:13|0.76327
14:01:14|0.76327
14:01:14|0.76327
14:01:16|0.76318
14:01:17|0.76318
14:01:18|0.76318
14:01:18|0.76318
14:01:20|0.76318
14:01:21|0.76318
14:01:21|0.76318
14:01:22|0.76318
14:01:24|0.76318
14:01:24|0.76318
14:01:26|0.76318
14:01:26|0.76318
14:01:28|0.76318
14:01:29|0.76318
14:01:30|0.76318
14:01:31|0.76318
14:01:32|0.76318
14:01:33|0.76349
14:01:34|0.76349
14:01:36|0.76349
14:01:36|0.76349
14:01:38|0.76349
14:01:39|0.76349
14:01:39|0.76349
14:01:41|0.76354
14:01:41|0.76354
14:01:43|0.76354
14:01:45|0.76354
14:01:45|0.76354
14:01:46|0.76354
14:01:47|0.76354
14:01:48|0.76336
14:01:50|0.76336
14:01:50|0.76288
14:01:51|0.76288
14:01:53|0.76288
14:01:53|0.76288
14:01:54|0.76288
14:01:55|0.76278
14:01:57|0.76278
14:01:58|0.76278
14:01:58|0.76278
14:02:00|0.76278
14:02:01|0.76278
14:02:01|0.76278
14:02:03|0.76358
14:02:04|0.76358
14:02:05|0.76375
14:02:05|0.7635
14:02:07|0.7635
14:02:08|0.7635
14:02:09|0.76396
14:02:10|0.76396
14:02:11|0.7645
14:02:12|0.76455
14:02:13|0.76455
14:02:14|0.76455
14:02:14|0.76455
14:02:16|0.76455
14:02:17|0.76423
14:02:18|0.76423
14:02:19|0.76423
14:02:20|0.76452
14:02:21|0.76452
14:02:22|0.76452
14:02:23|0.76452
14:02:24|0.76452
14:02:25|0.76452
14:02:26|0.76477
14:02:27|0.76492
14:02:29|0.76492
14:02:29|0.76492
14:02:30|0.76492
14:02:31|0.76492
14:02:32|0.765
14:02:34|0.765
14:02:34|0.765
14:02:35|0.765
14:02:36|0.76467
14:02:37|0.76467
14:02:38|0.76467
14:02:40|0.76467
14:02:41|0.76467
14:02:42|0.76467
14:02:42|0.76467
14:02:44|0.76453
14:02:45|0.76453
14:02:47|0.76453
14:02:48|0.76439
14:02:49|0.76439
14:02:50|0.76439
14:02:51|0.76439
14:02:52|0.76439
14:02:52|0.765
14:02:53|0.765
14:02:55|0.765
14:02:56|0.765
14:02:57|0.765
14:02:58|0.765
14:02:59|0.765
14:03:00|0.76529
14:03:02|0.7656
14:03:02|0.7656
14:03:03|0.7656
14:03:04|0.7656
14:03:05|0.76604
14:03:07|0.76584
14:03:07|0.76603
14:03:08|0.76603
14:03:09|0.76603
14:03:11|0.76603
14:03:11|0.76603
14:03:13|0.76603
14:03:13|0.76603
14:03:14|0.76635
14:03:15|0.76618
14:03:16|0.76618
14:03:17|0.76618
14:03:18|0.76618
14:03:20|0.76618
14:03:21|0.76618
14:03:22|0.76618
14:03:23|0.76641
14:03:24|0.76641
14:03:25|0.76658
14:03:26|0.76658
14:03:27|0.76658
14:03:28|0.76658
14:03:29|0.76658
14:03:30|0.76658
14:03:31|0.76658
14:03:32|0.76658
14:03:33|0.76658
14:03:34|0.76658
14:03:35|0.76658
14:03:36|0.76658
14:03:37|0.7669
14:03:38|0.7669
14:03:39|0.76669
14:03:40|0.76669
14:03:42|0.76669
14:03:43|0.76664
14:03:44|0.76664
14:03:45|0.76664
14:03:45|0.76664
14:03:47|0.76664
14:03:48|0.76664
14:03:49|0.76649
14:03:50|0.76649
14:03:51|0.76649
14:03:52|0.76683
14:03:53|0.76683
14:03:54|0.76683
14:03:56|0.76683
14:03:57|0.76683
14:03:57|0.76683
14:03:58|0.76683
14:03:59|0.76718
14:04:00|0.76753
14:04:02|0.76753
14:04:03|0.76753
14:04:03|0.76753
14:04:05|0.76771
14:04:06|0.76771
14:04:07|0.76789
14:04:08|0.76779
14:04:08|0.76738
14:04:09|0.76738
14:04:11|0.76738
14:04:12|0.76738
14:04:13|0.76738
14:04:14|0.76738
14:04:15|0.76794
14:04:15|0.76794
14:04:17|0.76794
14:04:17|0.76794
14:04:19|0.76794
14:04:19|0.76794
14:04:20|0.76794
14:04:22|0.76794
14:04:23|0.76794
14:04:23|0.76794
14:04:24|0.76794
14:04:26|0.76782
14:04:27|0.76782
14:04:28|0.76782
14:04:29|0.76782
14:04:30|0.76782
14:04:31|0.76794
14:04:32|0.76794
14:04:34|0.76883
14:04:34|0.76883
14:04:35|0.76903
14:04:37|0.76903
14:04:37|0.76903
14:04:39|0.76873
14:04:39|0.76942
14:04:40|0.76944
14:04:42|0.76932
14:04:43|0.76932
14:04:44|0.76932
14:04:45|0.76915
14:04:46|0.76943
14:04:47|0.76944
14:04:48|0.76944
14:04:49|0.76944
14:04:50|0.76944
14:04:51|0.76944
14:04:52|0.76944
14:04:53|0.76922
14:04:54|0.76922
14:04:55|0.76922
14:04:56|0.76922
14:04:57|0.76922
14:04:59|0.76922
14:04:59|0.76922
14:05:00|0.76943
14:05:01|0.76943
14:05:02|0.76965
14:05:04|0.76952
14:05:04|0.76963
14:05:05|0.76997
14:05:06|0.77
14:05:07|0.77
14:05:09|0.77
14:05:10|0.76975
14:05:11|0.76975
14:05:12|0.76975
14:05:13|0.76975
14:05:14|0.76975
14:05:15|0.76975
14:05:16|0.76975
14:05:17|0.76975
14:05:18|0.77005
14:05:19|0.77005
14:05:20|0.77005
14:05:21|0.77005
14:05:22|0.77047
14:05:23|0.77063
14:05:24|0.77101
14:05:25|0.77118
14:05:26|0.77037
14:05:27|0.7703
14:05:28|0.77057
14:05:29|0.77057
14:05:30|0.7705
14:05:31|0.7705
14:05:32|0.7705
14:05:33|0.7705
14:05:34|0.77055
14:05:35|0.77055
14:05:36|0.77055
14:05:37|0.77055
14:05:39|0.77032
14:05:39|0.77032
14:05:40|0.77032
14:05:42|0.77036
14:05:42|0.77025
14:05:43|0.77025
14:05:45|0.76966
14:05:46|0.76966
14:05:47|0.76968
14:05:47|0.76962
14:05:48|0.76962
14:05:49|0.76962
14:05:51|0.76962
14:05:51|0.76962
14:05:53|0.76962
14:05:54|0.76965
14:05:54|0.76965
14:05:55|0.76965
14:05:56|0.76965
14:05:58|0.76965
14:05:58|0.76965
14:06:00|0.76965
14:06:01|0.7695
14:06:02|0.76973
14:06:03|0.76973
14:06:04|0.76973
14:06:05|0.76973
14:06:05|0.76943
14:06:07|0.76943
14:06:09|0.76925
14:06:09|0.76925
14:06:11|0.76925
14:06:11|0.76925
14:06:13|0.76917
14:06:14|0.76902
14:06:14|0.76902
14:06:16|0.76902
14:06:17|0.76902
14:06:18|0.76902
14:06:18|0.76885
14:06:19|0.76848
14:06:21|0.76821
14:06:22|0.76821
14:06:23|0.76821
14:06:24|0.76821
14:06:25|0.7694
14:06:26|0.7694
14:06:27|0.7694
14:06:28|0.76936
14:06:29|0.76936
14:06:30|0.76936
14:06:31|0.76853
14:06:32|0.76853
14:06:33|0.76853
14:06:34|0.76853
14:06:35|0.76853
14:06:36|0.76853
14:06:37|0.76853
14:06:38|0.76853
14:06:39|0.76893
14:06:40|0.76911
14:06:41|0.76911
14:06:42|0.76911
14:06:43|0.76913
14:06:44|0.76918
14:06:45|0.76918
14:06:46|0.7698
14:06:47|0.7698
14:06:48|0.77002
14:06:50|0.77019
14:06:50|0.77019
14:06:51|0.77019
14:06:52|0.77019
14:06:53|0.77019
14:06:54|0.77019
14:06:55|0.77019
14:06:56|0.77019
14:06:58|0.77019
14:06:58|0.77019
14:06:59|0.77019
14:07:01|0.77019
14:07:02|0.77019
14:07:03|0.76986
14:07:04|0.76986
14:07:05|0.76986
14:07:06|0.76986
14:07:08|0.76986
14:07:08|0.76986
14:07:09|0.76986
14:07:10|0.76986
14:07:11|0.76986
14:07:12|0.76942
14:07:13|0.76942
14:07:15|0.76942
14:07:15|0.76942
14:07:17|0.76992
14:07:18|0.76992
14:07:19|0.76992
14:07:20|0.76992
14:07:21|0.76992
14:07:22|0.76992
14:07:23|0.76992
14:07:24|0.76992
14:07:25|0.76973
14:07:26|0.76973
14:07:26|0.76973
14:07:28|0.76973
14:07:29|0.76981
14:07:30|0.76981
14:07:31|0.76981
14:07:32|0.76981
14:07:33|0.77048
14:07:34|0.77048
14:07:35|0.77048
14:07:36|0.77048
14:07:37|0.77048
14:07:38|0.77048
14:07:40|0.77048
14:07:40|0.77048
14:07:41|0.77048
14:07:42|0.77048
14:07:43|0.76971
14:07:44|0.76971
14:07:45|0.77007
14:07:46|0.77007
14:07:47|0.77007
14:07:48|0.77007
14:07:49|0.77007
14:07:51|0.77007
14:07:51|0.76985
14:07:52|0.76985
14:07:54|0.76985
14:07:54|0.76985
14:07:56|0.76985
14:07:57|0.76985
14:07:57|0.76985
14:07:58|0.76985
14:08:00|0.76985
14:08:00|0.76985
14:08:02|0.76985
14:08:03|0.76985
14:08:04|0.76985
14:08:05|0.76985
14:08:07|0.76985
14:08:07|0.76985
14:08:09|0.76985
14:08:10|0.76985
14:08:11|0.76985
14:08:12|0.76985
14:08:13|0.76985
14:08:14|0.7704
14:08:15|0.7704
14:08:16|0.77039
14:08:17|0.77039
14:08:18|0.77039
14:08:19|0.77039
14:08:20|0.77036
14:08:22|0.77036
14:08:22|0.77036
14:08:23|0.77036
14:08:25|0.77036
14:08:25|0.77036
14:08:27|0.77036
14:08:27|0.77036
14:08:29|0.77036
14:08:30|0.77028
14:08:30|0.77028
14:08:32|0.77028
14:08:33|0.77069
14:08:34|0.77069
14:08:35|0.77069
14:08:35|0.77072
14:08:37|0.77132
14:08:38|0.77132
14:08:39|0.77132
14:08:40|0.77102
14:08:40|0.77102
14:08:42|0.77102
14:08:43|0.77133
14:08:44|0.77133
14:08:45|0.77133
14:08:46|0.77133
14:08:47|0.77133
14:08:48|0.77133
14:08:49|0.77133
14:08:50|0.77189
14:08:51|0.77189
14:08:52|0.77189
14:08:53|0.77189
14:08:54|0.77131
14:08:55|0.77131
14:08:56|0.77197
14:08:57|0.77193
14:08:58|0.772
14:08:59|0.772
14:09:00|0.772
14:09:01|0.772
14:09:02|0.7714
14:09:03|0.77138
14:09:04|0.77138
14:09:06|0.77114
14:09:07|0.77114
14:09:08|0.77114
14:09:09|0.77114
14:09:10|0.77114
14:09:11|0.77114
14:09:12|0.77123
14:09:13|0.77123
14:09:14|0.77123
14:09:15|0.77123
14:09:16|0.77123
14:09:17|0.77123
14:09:18|0.77123
14:09:19|0.77123
14:09:20|0.77113
14:09:22|0.77113
14:09:22|0.77113
14:09:23|0.77113
14:09:24|0.77113
14:09:25|0.77055
14:09:26|0.77055
14:09:27|0.77055
14:09:28|0.77055
14:09:29|0.77055
14:09:30|0.77066
14:09:31|0.77066
14:09:33|0.77021
14:09:33|0.77021
14:09:34|0.77
14:09:35|0.77
14:09:36|0.76962
14:09:37|0.76962
14:09:38|0.76962
14:09:39|0.76962
14:09:40|0.76994
14:09:41|0.76994
14:09:42|0.76994
14:09:43|0.76994
14:09:44|0.76994
14:09:45|0.76994
14:09:46|0.76994
14:09:47|0.76994
14:09:49|0.76994
14:09:50|0.76994
14:09:51|0.76994
14:09:51|0.76994
14:09:52|0.76994
14:09:54|0.76994
14:09:55|0.76988
14:09:56|0.76987
14:09:57|0.76987
14:09:58|0.76987
14:09:59|0.77018
14:10:01|0.76969
14:10:01|0.76969
14:10:02|0.76969
14:10:03|0.76969
14:10:04|0.76969
14:10:05|0.76969
14:10:07|0.76969
14:10:08|0.76969
14:10:08|0.76969
14:10:10|0.76969
14:10:10|0.76969
14:10:12|0.76962
14:10:13|0.76962
14:10:14|0.76951
14:10:15|0.76951
14:10:15|0.76951
14:10:17|0.76951
14:10:18|0.76936
14:10:19|0.76936
14:10:20|0.76961
14:10:21|0.76916
14:10:22|0.76916
14:10:23|0.76916
14:10:24|0.76916
14:10:25|0.76911
14:10:26|0.76911
14:10:27|0.76911
14:10:28|0.76916
14:10:29|0.76916
14:10:30|0.76863
14:10:31|0.76893
14:10:32|0.7683
14:10:33|0.7683
14:10:34|0.76797
14:10:35|0.76759
14:10:36|0.76759
14:10:36|0.76725
14:10:38|0.76648
14:10:39|0.76648
14:10:40|0.76648
14:10:41|0.7657
14:10:42|0.76647
14:10:43|0.76647
14:10:43|0.76647
14:10:45|0.76572
14:10:46|0.7655
14:10:47|0.7653
14:10:49|0.7653
14:10:49|0.7653
14:10:51|0.76514
14:10:51|0.76514
14:10:52|0.76518
14:10:53|0.76518
14:10:54|0.76514
14:10:56|0.76514
14:10:56|0.76514
14:10:57|0.76514
14:10:58|0.76514
14:10:59|0.76514
14:11:00|0.76618
14:11:01|0.76606
14:11:02|0.76606
14:11:03|0.76606
14:11:04|0.76606
14:11:05|0.76606
14:11:07|0.76606
14:11:07|0.76606
14:11:08|0.76606
14:11:09|0.76606
14:11:10|0.76606
14:11:11|0.76606
14:11:12|0.76606
14:11:13|0.76606
14:11:14|0.76606
14:11:15|0.76606
14:11:16|0.76606
14:11:17|0.76523
14:11:18|0.76523
14:11:19|0.76523
14:11:20|0.76523
14:11:21|0.76523
14:11:22|0.76523
14:11:24|0.76523
14:11:24|0.76523
14:11:25|0.76523
14:11:26|0.76523
14:11:27|0.76523
14:11:28|0.76523
14:11:30|0.76523
14:11:31|0.76517
14:11:32|0.76517
14:11:32|0.76517
14:11:34|0.76562
14:11:34|0.76562
14:11:36|0.76515
14:11:37|0.76515
14:11:38|0.76537
14:11:38|0.76537
14:11:39|0.76537
14:11:40|0.76537
14:11:42|0.76537
14:11:42|0.76537
14:11:44|0.76514
14:11:45|0.76514
14:11:46|0.76514
14:11:47|0.76563
14:11:48|0.76563
14:11:49|0.76563
14:11:50|0.76563
14:11:51|0.76563
14:11:52|0.76563
14:11:53|0.76516
14:11:54|0.76516
14:11:55|0.76516
14:11:56|0.76516
14:11:57|0.76516
14:11:58|0.76516
14:11:59|0.76521
14:12:00|0.76521
14:12:01|0.76521
14:12:03|0.76521
14:12:03|0.76521
14:12:04|0.76521
14:12:06|0.76521
14:12:06|0.76521
14:12:08|0.76521
14:12:09|0.76521
14:12:10|0.76521
14:12:11|0.76521
14:12:12|0.76496
14:12:12|0.76496
14:12:14|0.76421
14:12:15|0.76422
14:12:15|0.76415
14:12:16|0.76423
14:12:18|0.76362
14:12:19|0.76362
14:12:20|0.76342
14:12:20|0.76388
14:12:21|0.76334
14:12:22|0.76334
14:12:24|0.7629
14:12:25|0.76279
14:12:25|0.76145
14:12:27|0.76179
14:12:27|0.76179
14:12:28|0.76198
14:12:30|0.76198
14:12:31|0.76198
14:12:31|0.76145
14:12:32|0.76145
14:12:33|0.76148
14:12:34|0.76117
14:12:36|0.75867
14:12:36|0.75844
14:12:37|0.76037
14:12:39|0.76121
14:12:40|0.76219
14:12:41|0.76219
14:12:42|0.75993
14:12:43|0.76049
14:12:44|0.76049
14:12:44|0.76049
14:12:46|0.76001
14:12:48|0.76001
14:12:48|0.75835
14:12:49|0.75835
14:12:50|0.75791
14:12:51|0.75789
14:12:52|0.75786
14:12:53|0.75798
14:12:54|0.75873
14:12:55|0.75873
14:12:56|0.75891
14:12:58|0.75891
14:12:59|0.75886
14:13:00|0.75865
14:13:01|0.75896
14:13:02|0.75866
14:13:03|0.75823
14:13:04|0.75797
14:13:05|0.75781
14:13:06|0.75801
14:13:06|0.7581
14:13:08|0.7581
14:13:09|0.75764
14:13:10|0.75809
14:13:11|0.75809
14:13:12|0.75809
14:13:13|0.75809
14:13:14|0.75865
14:13:15|0.75865
14:13:16|0.75832
14:13:17|0.75832
14:13:19|0.75865
14:13:19|0.75865
14:13:20|0.75809
14:13:21|0.75809
14:13:22|0.75735
14:13:23|0.75735
14:13:24|0.75732
14:13:25|0.75824
14:13:26|0.75811
14:13:27|0.75811
14:13:28|0.75811
14:13:29|0.75811
14:13:30|0.75738
14:13:31|0.75738
14:13:32|0.75695
14:13:33|0.75695
14:13:34|0.75771
14:13:35|0.75771
14:13:36|0.7569
14:13:37|0.7569
14:13:38|0.7569
14:13:39|0.7569
14:13:40|0.75687
14:13:41|0.75792
14:13:42|0.75769
14:13:43|0.75769
14:13:44|0.75674
14:13:46|0.75782
14:13:47|0.75777
14:13:47|0.75777
14:13:48|0.75777
14:13:50|0.75777
14:13:51|0.75777
14:13:52|0.75724
14:13:53|0.75724
14:13:54|0.75774
14:13:55|0.75757
14:13:56|0.75757
14:13:57|0.75633
14:13:58|0.75723
14:13:59|0.75681
14:14:00|0.75723
14:14:01|0.75723
14:14:02|0.75735
14:14:03|0.75735
14:14:04|0.75735
14:14:05|0.75794
14:14:06|0.75794
14:14:07|0.75794
14:14:08|0.75794
14:14:09|0.75803
14:14:10|0.75803
14:14:11|0.75803
14:14:12|0.75803
14:14:13|0.75803
14:14:14|0.75821
14:14:15|0.7585
14:14:16|0.7585
14:14:18|0.75859
14:14:18|0.75859
14:14:19|0.75909
14:14:20|0.75909
14:14:21|0.75909
14:14:22|0.75908
14:14:23|0.75908
14:14:24|0.75904
14:14:25|0.75904
14:14:26|0.75956
14:14:28|0.75908
14:14:28|0.75908
14:14:30|0.75908
14:14:30|0.75908
14:14:31|0.75908
14:14:32|0.75908
14:14:34|0.75965
14:14:35|0.75965
14:14:35|0.75952
14:14:37|0.75973
14:14:38|0.75973
14:14:38|0.75973
14:14:39|0.75973
14:14:40|0.76008
14:14:41|0.76008
14:14:43|0.76008
14:14:44|0.76008
14:14:45|0.76008
14:14:46|0.76031
14:14:46|0.76012
14:14:48|0.76052
14:14:49|0.76052
14:14:50|0.76052
14:14:51|0.761
14:14:52|0.761
14:14:53|0.761
14:14:54|0.761
14:14:55|0.761
14:14:57|0.76119
14:14:57|0.76119
14:14:58|0.76119
14:14:59|0.76119
14:15:01|0.76119
14:15:01|0.76119
14:15:02|0.76119
14:15:03|0.76119
14:15:04|0.76119
14:15:05|0.76119
14:15:06|0.76119
14:15:07|0.76119
14:15:08|0.76122
14:15:09|0.76123
14:15:10|0.76183
14:15:12|0.76183
14:15:13|0.76183
14:15:14|0.7616
14:15:14|0.76228
14:15:16|0.76228
14:15:17|0.76228
14:15:17|0.76228
14:15:19|0.76228
14:15:20|0.76228
14:15:20|0.76228
14:15:22|0.76228
14:15:23|0.76228
14:15:24|0.76228
14:15:25|0.76228
14:15:26|0.76228
14:15:27|0.76248
14:15:27|0.76248
14:15:29|0.76257
14:15:29|0.76257
14:15:30|0.76278
14:15:32|0.76278
14:15:32|0.76278
14:15:34|0.76278
14:15:35|0.76293
14:15:36|0.76257
14:15:37|0.76257
14:15:38|0.76257
14:15:39|0.76322
14:15:40|0.76322
14:15:41|0.76322
14:15:42|0.76312
14:15:43|0.76312
14:15:44|0.76312
14:15:45|0.76312
14:15:46|0.76312
14:15:47|0.76312
14:15:49|0.76312
14:15:49|0.76312
14:15:51|0.76312
14:15:52|0.76312
14:15:53|0.76312
14:15:54|0.76312
14:15:55|0.76312
14:15:56|0.76312
14:15:57|0.76312
14:15:58|0.76312
14:15:59|0.76312
14:16:00|0.76312
14:16:01|0.7629
14:16:02|0.7629
14:16:03|0.7629
14:16:04|0.7629
14:16:05|0.7629
14:16:06|0.7625
14:16:07|0.7625
14:16:08|0.7625
14:16:09|0.7625
14:16:10|0.76192
14:16:12|0.76183
14:16:12|0.76183
14:16:13|0.76183
14:16:14|0.76123
14:16:15|0.76102
14:16:16|0.7609
14:16:18|0.76051
14:16:18|0.76051
14:16:19|0.76051
14:16:20|0.76051
14:16:21|0.7608
14:16:22|0.7608
14:16:23|0.76087
14:16:24|0.76087
14:16:25|0.76087
14:16:26|0.76087
14:16:27|0.76087
14:16:29|0.76087
14:16:29|0.76087
14:16:30|0.76201
14:16:31|0.76145
14:16:32|0.76145
14:16:34|0.7619
14:16:34|0.7619
14:16:35|0.76175
14:16:36|0.76175
14:16:38|0.76175
14:16:38|0.76175
14:16:39|0.76175
14:16:40|0.76175
14:16:41|0.76175
14:16:42|0.76175
14:16:43|0.76175
14:16:44|0.76175
14:16:45|0.76175
14:16:46|0.76175
14:16:47|0.76175
14:16:49|0.76083
14:16:50|0.76083
14:16:51|0.76083
14:16:52|0.76083
14:16:54|0.76083
14:16:55|0.76083
14:16:56|0.76083
14:16:57|0.76083
14:16:58|0.76083
14:16:59|0.76083
14:17:00|0.76083
14:17:01|0.76083
14:17:02|0.76
14:17:03|0.76
14:17:04|0.75999
14:17:05|0.75999
14:17:06|0.75999
14:17:07|0.75999
14:17:08|0.75999
14:17:09|0.75999
14:17:10|0.75999
14:17:12|0.76
14:17:13|0.76
14:17:14|0.76
14:17:15|0.76
14:17:15|0.76
14:17:17|0.76
14:17:18|0.76
14:17:19|0.76
14:17:20|0.75989
14:17:21|0.75989
14:17:22|0.75986
14:17:22|0.75986
14:17:24|0.75986
14:17:25|0.75987
14:17:26|0.75987
14:17:27|0.75987
14:17:28|0.75987
14:17:29|0.75961
14:17:29|0.75961
14:17:30|0.7597
14:17:32|0.7597
14:17:33|0.7597
14:17:34|0.7597
14:17:35|0.7597
14:17:36|0.7597
14:17:37|0.7597
14:17:38|0.7597
14:17:39|0.7597
14:17:40|0.75917
14:17:41|0.759
14:17:42|0.759
14:17:43|0.759
14:17:44|0.75931
14:17:45|0.75931
14:17:46|0.75884
14:17:47|0.75878
14:17:48|0.7582
14:17:49|0.7582
14:17:51|0.7582
14:17:52|0.75784
14:17:52|0.75784
14:17:54|0.75795
14:17:54|0.75795
14:17:56|0.75795
14:17:57|0.75775
14:17:58|0.75775
14:17:59|0.75775
14:18:00|0.7575
14:18:01|0.7575
14:18:02|0.75792
14:18:04|0.75792
14:18:04|0.7574
14:18:05|0.7574
14:18:06|0.7574
14:18:08|0.7574
14:18:08|0.7574
14:18:09|0.75815
14:18:10|0.75815
14:18:11|0.7583
14:18:12|0.7583
14:18:13|0.7583
14:18:14|0.75881
14:18:16|0.75744
14:18:16|0.75744
14:18:18|0.75744
14:18:18|0.75744
14:18:19|0.75857
14:18:20|0.75857
14:18:21|0.75828
14:18:23|0.75828
14:18:23|0.75828
14:18:24|0.75828
14:18:25|0.75828
14:18:27|0.75828
14:18:28|0.75828
14:18:28|0.75828
14:18:29|0.75828
14:18:31|0.75828
14:18:32|0.75889
14:18:32|0.75933
14:18:34|0.75933
14:18:34|0.75933
14:18:35|0.75947
14:18:36|0.75947
14:18:37|0.75947
14:18:39|0.75951
14:18:39|0.75951
14:18:41|0.75928
14:18:42|0.75938
14:18:42|0.75988
14:18:44|0.75988
14:18:45|0.75988
14:18:46|0.75988
14:18:46|0.75988
14:18:48|0.75954
14:18:48|0.75954
14:18:50|0.75954
14:18:51|0.75955
14:18:52|0.75955
14:18:54|0.75955
14:18:54|0.75955
14:18:55|0.75955
14:18:56|0.75955
14:18:57|0.75955
14:18:59|0.75955
14:19:00|0.75955
14:19:01|0.75955
14:19:01|0.75955
14:19:02|0.75955
14:19:04|0.75955
14:19:05|0.75955
14:19:06|0.75955
14:19:07|0.75955
14:19:08|0.75955
14:19:09|0.75955
14:19:10|0.75955
14:19:11|0.75955
14:19:12|0.75955
14:19:13|0.75955
14:19:14|0.75955
14:19:15|0.75955
14:19:16|0.75955
14:19:17|0.75955
14:19:18|0.75976
14:19:19|0.75976
14:19:20|0.75976
14:19:21|0.75976
14:19:23|0.75976
14:19:23|0.75976
14:19:24|0.75955
14:19:25|0.75955
14:19:26|0.75955
14:19:27|0.75955
14:19:29|0.75955
14:19:29|0.75955
14:19:30|0.75955
14:19:31|0.75955
14:19:32|0.75955
14:19:33|0.75955
14:19:34|0.75955
14:19:35|0.75955
14:19:36|0.75955
14:19:37|0.75955
14:19:38|0.75955
14:19:39|0.75955
14:19:40|0.75955
14:19:41|0.75955
14:19:42|0.75955
14:19:43|0.75955
14:19:44|0.75955
14:19:45|0.75955
14:19:46|0.75955
14:19:47|0.75955
14:19:48|0.75955
14:19:50|0.75955
14:19:50|0.75955
14:19:52|0.75955
14:19:52|0.75915
14:19:54|0.75915
14:19:55|0.75915
14:19:56|0.75897
14:19:57|0.75897
14:19:57|0.75897
14:19:59|0.75897
14:20:00|0.75889
14:20:00|0.75889
14:20:02|0.75889
14:20:03|0.75889
14:20:04|0.75889
14:20:05|0.75889
14:20:07|0.75889
14:20:07|0.75889
14:20:09|0.75889
14:20:09|0.75889
14:20:10|0.75889
14:20:12|0.75889
14:20:12|0.75973
14:20:14|0.75973
14:20:14|0.75973
14:20:16|0.75968
14:20:16|0.75968
14:20:17|0.75897
14:20:18|0.75897
14:20:19|0.75903
14:20:21|0.75903
14:20:22|0.75903
14:20:22|0.75903
14:20:24|0.75903
14:20:24|0.75903
14:20:25|0.75903
14:20:26|0.75981
14:20:27|0.75981
14:20:29|0.75981
14:20:30|0.75981
14:20:30|0.75994
14:20:32|0.76041
14:20:33|0.76041
14:20:34|0.76041
14:20:35|0.76041
14:20:36|0.7609
14:20:37|0.76046
14:20:37|0.76087
14:20:39|0.76087
14:20:40|0.76087
14:20:41|0.76087
14:20:42|0.7607
14:20:43|0.7607
14:20:44|0.7607
14:20:44|0.7607
14:20:45|0.76067
14:20:47|0.76067
14:20:48|0.76067
14:20:49|0.76067
14:20:50|0.76067
14:20:51|0.76067
14:20:52|0.76067
14:20:53|0.76067
14:20:53|0.76067
14:20:55|0.76115
14:20:56|0.76115
14:20:57|0.76115
14:20:58|0.76115
14:21:00|0.7618
14:21:00|0.7618
14:21:01|0.7618
14:21:02|0.7618
14:21:04|0.76198
14:21:05|0.76198
14:21:06|0.76198
14:21:07|0.76198
14:21:08|0.76198
14:21:09|0.76198
14:21:10|0.76198
14:21:11|0.76198
14:21:12|0.76198
14:21:13|0.76198
14:21:14|0.76198
14:21:15|0.76198
14:21:16|0.76198
14:21:17|0.76198
14:21:18|0.76115
14:21:19|0.76168
14:21:20|0.76168
14:21:21|0.76168
14:21:22|0.76168
14:21:23|0.76136
14:21:24|0.76108
14:21:25|0.76108
14:21:26|0.76055
14:21:27|0.76055
14:21:28|0.76055
14:21:29|0.76055
14:21:30|0.76055
14:21:31|0.76056
14:21:33|0.76056
14:21:33|0.76056
14:21:35|0.76056
14:21:35|0.76056
14:21:37|0.76056
14:21:38|0.76115
14:21:38|0.76115
14:21:40|0.76115
14:21:40|0.76064
14:21:41|0.76064
14:21:42|0.76131
14:21:44|0.76131
14:21:44|0.76131
14:21:46|0.76131
14:21:47|0.76131
14:21:47|0.76161
14:21:49|0.76161
14:21:50|0.76161
14:21:50|0.76161
14:21:51|0.76197
14:21:52|0.76197
14:21:54|0.76197
14:21:55|0.76197
14:21:56|0.7618
14:21:56|0.7618
14:21:58|0.76197
14:21:58|0.76197
14:22:00|0.76197
14:22:00|0.76204
14:22:02|0.76204
14:22:03|0.76204
14:22:05|0.76204
14:22:06|0.76204
14:22:06|0.76143
14:22:08|0.76145
14:22:08|0.76074
14:22:10|0.76083
14:22:11|0.76083
14:22:12|0.76083
14:22:13|0.76083
14:22:13|0.76083
14:22:15|0.76083
14:22:16|0.76083
14:22:17|0.76083
14:22:17|0.76083
14:22:19|0.76162
14:22:19|0.76168
14:22:22|0.76168
14:22:23|0.76168
14:22:23|0.76168
14:22:24|0.76168
14:22:25|0.76168
14:22:26|0.76168
14:22:27|0.76168
14:22:28|0.76168
14:22:29|0.76168
14:22:30|0.76168
14:22:31|0.76168
14:22:32|0.76168
14:22:34|0.76168
14:22:35|0.76224
14:22:36|0.76224
14:22:37|0.76224
14:22:38|0.76224
14:22:39|0.76224
14:22:40|0.76224
14:22:41|0.76224
14:22:43|0.76224
14:22:44|0.76159
14:22:44|0.76159
14:22:45|0.76159
14:22:46|0.76159
14:22:48|0.76127
14:22:49|0.76093
14:22:49|0.76093
14:22:50|0.76056
14:22:51|0.76056
14:22:53|0.76056
14:22:54|0.76056
14:22:54|0.76056
14:22:56|0.76056
14:22:57|0.76056
14:22:58|0.76056
14:22:59|0.76056
14:23:01|0.76056
14:23:01|0.76056
14:23:02|0.76056
14:23:03|0.76123
14:23:05|0.76123
14:23:06|0.76123
14:23:07|0.76123
14:23:09|0.76123
14:23:09|0.76123
14:23:10|0.76123
14:23:12|0.76123
14:23:12|0.76123
14:23:14|0.76123
14:23:14|0.76123
14:23:16|0.76123
14:23:17|0.76123
14:23:18|0.76123
14:23:19|0.76123
14:23:20|0.76123
14:23:21|0.76123
14:23:22|0.76123
14:23:23|0.76123
14:23:24|0.76123
14:23:25|0.76123
14:23:26|0.76123
14:23:27|0.76123
14:23:28|0.76123
14:23:29|0.76123
14:23:30|0.76123
14:23:31|0.76123
14:23:32|0.76123
14:23:33|0.76123
14:23:34|0.76123
14:23:35|0.76177
14:23:37|0.76177
14:23:38|0.76177
14:23:39|0.76177
14:23:40|0.76177
14:23:41|0.76051
14:23:42|0.76051
14:23:43|0.76123
14:23:44|0.76123
14:23:45|0.76123
14:23:46|0.76123
14:23:47|0.76123
14:23:48|0.76123
14:23:49|0.76197
14:23:50|0.76197
14:23:51|0.76197
14:23:52|0.76194
14:23:53|0.76194
14:23:54|0.76194
14:23:55|0.76194
14:23:56|0.76194
14:23:57|0.76194
14:23:58|0.76194
14:23:59|0.76194
14:24:00|0.76194
14:24:01|0.76224
14:24:02|0.76184
14:24:03|0.76184
14:24:04|0.76184
14:24:05|0.76184
14:24:06|0.76184
14:24:08|0.76184
14:24:08|0.76184
14:24:09|0.76184
14:24:11|0.76184
14:24:11|0.76184
14:24:13|0.76209
14:24:14|0.76162
14:24:15|0.76162
14:24:16|0.76137
14:24:17|0.76137
14:24:17|0.76137
14:24:19|0.76137
14:24:20|0.76198
14:24:21|0.76198
14:24:21|0.76198
14:24:23|0.76198
14:24:23|0.76132
14:24:25|0.76132
14:24:26|0.76123
14:24:26|0.76123
14:24:28|0.76107
14:24:28|0.76103
14:24:29|0.76103
14:24:31|0.76103
14:24:31|0.76103
14:24:33|0.76104
14:24:34|0.76104
14:24:34|0.76114
14:24:36|0.76114
14:24:37|0.76122
14:24:39|0.76122
14:24:39|0.76122
14:24:40|0.76122
14:24:42|0.76122
14:24:43|0.76122
14:24:44|0.76157
14:24:45|0.76157
14:24:46|0.76157
14:24:47|0.76157
14:24:48|0.76157
14:24:49|0.76157
14:24:50|0.76157
14:24:51|0.76157
14:24:52|0.76157
14:24:54|0.76157
14:24:54|0.76157
14:24:55|0.76157
14:24:57|0.76222
14:24:57|0.76222
14:24:58|0.76222
14:24:59|0.76222
14:25:01|0.76222
14:25:01|0.76222
14:25:02|0.76222
14:25:03|0.76222
14:25:04|0.76222
14:25:05|0.76222
14:25:06|0.76222
14:25:08|0.76222
14:25:09|0.76222
14:25:10|0.76222
14:25:10|0.76222
14:25:11|0.76157
14:25:13|0.76157
14:25:13|0.76157
14:25:15|0.76157
14:25:16|0.76157
14:25:17|0.76157
14:25:17|0.76157
14:25:19|0.76157
14:25:21|0.76206
14:25:21|0.76206
14:25:22|0.76206
14:25:23|0.76206
14:25:24|0.76245
14:25:25|0.76245
14:25:27|0.76245
14:25:27|0.76245
14:25:28|0.76245
14:25:29|0.76249
14:25:30|0.76271
14:25:31|0.76271
14:25:32|0.76271
14:25:33|0.76271
14:25:34|0.76271
14:25:35|0.76271
14:25:36|0.76241
14:25:38|0.76241
14:25:38|0.76165
14:25:40|0.76232
14:25:41|0.76232
14:25:42|0.76232
14:25:43|0.76094
14:25:44|0.76113
14:25:45|0.76113
14:25:46|0.76113
14:25:48|0.76113
14:25:49|0.76043
14:25:49|0.76043
14:25:51|0.76043
14:25:52|0.76043
14:25:52|0.76043
14:25:54|0.76043
14:25:54|0.76043
14:25:56|0.76043
14:25:57|0.76043
14:25:58|0.76043
14:25:59|0.76043
14:25:59|0.76043
14:26:00|0.76043
14:26:02|0.76043
14:26:02|0.76014
14:26:04|0.76014
14:26:04|0.76076
14:26:06|0.76076
14:26:07|0.76076
14:26:08|0.76
14:26:09|0.76
14:26:10|0.76
14:26:11|0.76
14:26:12|0.76
14:26:13|0.76026
14:26:15|0.76026
14:26:15|0.76026
14:26:16|0.76026
14:26:17|0.76026
14:26:18|0.76026
14:26:19|0.76026
14:26:21|0.76026
14:26:22|0.76026
14:26:22|0.76034
14:26:23|0.76034
14:26:25|0.75999
14:26:26|0.75999
14:26:27|0.75999
14:26:28|0.75999
14:26:29|0.75999
14:26:29|0.75999
14:26:31|0.75999
14:26:32|0.75999
14:26:32|0.75999
14:26:33|0.75999
14:26:34|0.75999
14:26:36|0.75999
14:26:37|0.75999
14:26:38|0.75999
14:26:39|0.75999
14:26:40|0.75999
14:26:41|0.75999
14:26:43|0.76011
14:26:43|0.76011
14:26:44|0.76011
14:26:45|0.76011
14:26:46|0.76011
14:26:47|0.75989
14:26:48|0.75989
14:26:49|0.75989
14:26:50|0.75989
14:26:52|0.75989
14:26:53|0.75989
14:26:54|0.75989
14:26:54|0.75989
14:26:56|0.75989
14:26:57|0.75989
14:27:02|0.75989
14:27:03|0.76011
14:27:04|0.76011
14:27:05|0.76011
14:27:06|0.76011
14:27:07|0.76076
14:27:09|0.76076
14:27:10|0.76076
14:27:11|0.76076
14:27:12|0.7599
14:27:13|0.7599
14:27:15|0.7599
14:27:16|0.7599
14:27:17|0.7599
14:27:18|0.7599
14:27:19|0.7599
14:27:20|0.7599
14:27:21|0.7599
14:27:22|0.7599
14:27:25|0.7599
14:27:25|0.75989
14:27:26|0.75989
14:27:27|0.75989
14:27:28|0.75989
14:27:29|0.75989
14:27:30|0.75989
14:27:31|0.75989
14:27:32|0.75989
14:27:33|0.75989
14:27:34|0.75989
14:27:35|0.75989
14:27:36|0.75989
14:27:37|0.75989
14:27:38|0.75989
14:27:39|0.75989
14:27:41|0.76045
14:27:42|0.76045
14:27:43|0.76045
14:27:44|0.76045
14:27:45|0.76045
14:27:46|0.76045
14:27:47|0.76045
14:27:48|0.76045
14:27:49|0.76045
14:27:50|0.76045
14:27:51|0.76045
14:27:52|0.76045
14:27:53|0.76045
14:27:54|0.76006
14:27:55|0.76006
14:27:56|0.76006
14:27:57|0.76034
14:27:58|0.76034
14:27:59|0.76034
14:28:01|0.76034
14:28:01|0.76034
14:28:02|0.76034
14:28:03|0.76034
14:28:04|0.7607
14:28:05|0.7607
14:28:06|0.7607
14:28:07|0.7607
14:28:08|0.7607
14:28:09|0.76103
14:28:10|0.76103
14:28:11|0.76103
14:28:12|0.76103
14:28:13|0.76103
14:28:14|0.76148
14:28:15|0.76148
14:28:16|0.76148
14:28:17|0.76148
14:28:18|0.76148
14:28:20|0.76148
14:28:21|0.76148
14:28:21|0.76148
14:28:23|0.76148
14:28:24|0.76148
14:28:24|0.76148
14:28:26|0.76122
14:28:26|0.76122
14:28:27|0.76122
14:28:29|0.76122
14:28:29|0.76122
14:28:30|0.76122
14:28:32|0.76122
14:28:33|0.76097
14:28:34|0.76097
14:28:35|0.76097
14:28:36|0.76097
14:28:37|0.76097
14:28:38|0.76097
14:28:39|0.76097
14:28:40|0.76097
14:28:41|0.76097
14:28:42|0.76097
14:28:43|0.76097
14:28:44|0.76097
14:28:46|0.76097
14:28:46|0.76097
14:28:47|0.76097
14:28:48|0.76097
14:28:50|0.76097
14:28:51|0.76097
14:28:52|0.76097
14:28:52|0.76097
14:28:54|0.76097
14:28:55|0.76097
14:28:56|0.76097
14:28:57|0.76097
14:28:59|0.76097
14:28:59|0.76097
14:29:00|0.76097
14:29:02|0.76097
14:29:02|0.76097
14:29:03|0.76097
14:29:04|0.76097
14:29:06|0.76097
14:29:07|0.76097
14:29:08|0.76097
14:29:09|0.76097
14:29:10|0.76097
14:29:11|0.76097
14:29:12|0.76097
14:29:13|0.76133
14:29:14|0.76133
14:29:15|0.76133
14:29:16|0.76133
14:29:17|0.76072
14:29:18|0.76072
14:29:19|0.76072
14:29:20|0.76072
14:29:21|0.76072
14:29:22|0.76072
14:29:23|0.76072
14:29:24|0.76072
14:29:25|0.76072
14:29:26|0.76072
14:29:27|0.76072
14:29:28|0.76072
14:29:29|0.76072
14:29:30|0.76072
14:29:31|0.76072
14:29:32|0.76072
14:29:33|0.76072
14:29:34|0.76072
14:29:35|0.76072
14:29:36|0.76072
14:29:37|0.76072
14:29:38|0.76072
14:29:39|0.76072
14:29:41|0.76072
14:29:41|0.76072
14:29:43|0.76085
14:29:43|0.76085
14:29:44|0.76085
14:29:45|0.76085
14:29:46|0.76085
14:29:48|0.76085
14:29:48|0.76085
14:29:50|0.76085
14:29:50|0.76085
14:29:51|0.76085
14:29:53|0.76085
14:29:53|0.76085
14:29:55|0.76085
14:29:56|0.76085
14:29:57|0.76085
14:29:58|0.76085
14:29:59|0.76085
14:30:00|0.76085
14:30:01|0.76085
14:30:02|0.76085
14:30:02|0.76085
14:30:04|0.76085
14:30:04|0.76085
14:30:06|0.76085
14:30:07|0.76085
14:30:08|0.76107
14:30:09|0.76107
14:30:10|0.76107
14:30:11|0.76107
14:30:12|0.76107
14:30:13|0.76107
14:30:14|0.76107
14:30:15|0.76043
14:30:16|0.76043
14:30:17|0.76043
14:30:18|0.76043
14:30:19|0.76039
14:30:20|0.76039
14:30:21|0.76039
14:30:22|0.76039
14:30:23|0.76039
14:30:25|0.76039
14:30:25|0.76084
14:30:26|0.76084
14:30:27|0.76084
14:30:28|0.76084
14:30:29|0.76084
14:30:31|0.76084
14:30:31|0.76084
14:30:32|0.76084
14:30:33|0.7615
14:30:34|0.7615
14:30:35|0.76147
14:30:36|0.76147
14:30:37|0.76147
14:30:38|0.76147
14:30:39|0.76147
14:30:40|0.76175
14:30:42|0.76238
14:30:42|0.76238
14:30:43|0.76238
14:30:44|0.76238
14:30:45|0.76238
14:30:46|0.76238
14:30:47|0.7623
14:30:49|0.7623
14:30:50|0.7623
14:30:51|0.7623
14:30:52|0.7623
14:30:53|0.7623
14:30:54|0.7623
14:30:55|0.7623
14:30:56|0.7623
14:30:57|0.7623
14:30:58|0.7623
14:30:59|0.7623
14:31:00|0.7623
14:31:01|0.7623
14:31:02|0.76265
14:31:03|0.76265
14:31:04|0.76265
14:31:05|0.76265
14:31:07|0.76265
14:31:08|0.76265
14:31:08|0.76265
14:31:09|0.76265
14:31:10|0.76265
14:31:11|0.76279
14:31:12|0.76279
14:31:13|0.76279
14:31:14|0.76279
14:31:15|0.76279
14:31:16|0.76279
14:31:17|0.763
14:31:19|0.763
14:31:20|0.763
14:31:21|0.763
14:31:21|0.763
14:31:23|0.763
14:31:24|0.763
14:31:24|0.763
14:31:25|0.763
14:31:26|0.763
14:31:27|0.763
14:31:29|0.763
14:31:30|0.763
14:31:32|0.76279
14:31:33|0.76279
14:31:34|0.76279
14:31:35|0.76279
14:31:35|0.76279
14:31:36|0.76279
14:31:38|0.76279
14:31:39|0.76279
14:31:39|0.76279
14:31:40|0.76279
14:31:42|0.76279
14:31:42|0.76265
14:31:43|0.76265
14:31:45|0.76223
14:31:46|0.76223
14:31:46|0.76223
14:31:47|0.76223
14:31:48|0.76223
14:31:49|0.76223
14:31:51|0.76223
14:31:52|0.76223
14:31:53|0.76223
14:31:54|0.76223
14:31:55|0.76223
14:31:56|0.76223
14:31:57|0.76223
14:31:58|0.76223
14:31:59|0.76204
14:32:00|0.76204
14:32:01|0.76204
14:32:02|0.76204
14:32:03|0.76181
14:32:04|0.76181
14:32:05|0.76181
14:32:06|0.76181
14:32:07|0.76181
14:32:08|0.76181
14:32:09|0.76181
14:32:10|0.76181
14:32:11|0.76181
14:32:12|0.76181
14:32:14|0.76181
14:32:14|0.76181
14:32:15|0.76181
14:32:16|0.76181
14:32:18|0.76181
14:32:19|0.76181
14:32:20|0.76181
14:32:20|0.76181
14:32:21|0.76181
14:32:23|0.76181
14:32:24|0.76181
14:32:25|0.76181
14:32:26|0.76181
14:32:26|0.76236
14:32:27|0.76236
14:32:28|0.76236
14:32:30|0.76236
14:32:31|0.76236
14:32:32|0.76167
14:32:33|0.76167
14:32:35|0.76167
14:32:35|0.76167
14:32:36|0.76167
14:32:37|0.76167
14:32:38|0.76167
14:32:40|0.76167
14:32:41|0.76167
14:32:41|0.76167
14:32:43|0.76167
14:32:44|0.76167
14:32:44|0.76167
14:32:46|0.76167
14:32:47|0.76167
14:32:48|0.76167
14:32:49|0.76167
14:32:50|0.76105
14:32:51|0.76104
14:32:52|0.76104
14:32:53|0.76084
14:32:54|0.76084
14:32:55|0.76084
14:32:56|0.76044
14:32:57|0.76044
14:32:58|0.76044
14:32:59|0.76122
14:33:00|0.76122
14:33:01|0.76122
14:33:02|0.76122
14:33:03|0.76122
14:33:04|0.76122
14:33:05|0.76122
14:33:06|0.76122
14:33:07|0.76122
14:33:08|0.76122
14:33:09|0.76122
14:33:11|0.76122
14:33:11|0.76122
14:33:12|0.76039
14:33:13|0.76039
14:33:14|0.76051
14:33:15|0.76051
14:33:17|0.76051
14:33:18|0.76024
14:33:18|0.76024
14:33:20|0.75934
14:33:20|0.75978
14:33:21|0.75965
14:33:23|0.75965
14:33:23|0.75954
14:33:24|0.75954
14:33:26|0.75954
14:33:28|0.75953
14:33:28|0.75953
14:33:29|0.75953
14:33:30|0.75935
14:33:31|0.75935
14:33:33|0.75935
14:33:33|0.75935
14:33:34|0.75935
14:33:35|0.759
14:33:36|0.759
14:33:37|0.759
14:33:38|0.759
14:33:39|0.759
14:33:41|0.75919
14:33:41|0.75919
14:33:42|0.75919
14:33:44|0.75919
14:33:44|0.75919
14:33:46|0.75919
14:33:47|0.75919
14:33:48|0.75919
14:33:49|0.75919
14:33:50|0.75919
14:33:51|0.75919
14:33:52|0.75919
14:33:53|0.75934
14:33:54|0.75934
14:33:55|0.75934
14:33:56|0.75934
14:33:57|0.75934
14:33:58|0.75934
14:33:59|0.75923
14:34:00|0.75923
14:34:01|0.75923
14:34:02|0.75923
14:34:04|0.75888
14:34:05|0.75888
14:34:05|0.75888
14:34:07|0.75888
14:34:07|0.75888
14:34:09|0.75888
14:34:10|0.75888
14:34:11|0.75888
14:34:12|0.75888
14:34:13|0.75888
14:34:14|0.75888
14:34:15|0.75888
14:34:16|0.75888
14:34:17|0.75888
14:34:18|0.75888
14:34:19|0.75888
14:34:20|0.75888
14:34:21|0.75888
14:34:22|0.75888
14:34:23|0.75888
14:34:24|0.75888
14:34:25|0.75888
14:34:27|0.75888
14:34:28|0.75888
14:34:28|0.75888
14:34:29|0.75888
14:34:31|0.75952
14:34:32|0.75952
14:34:34|0.75952
14:34:34|0.75952
14:34:35|0.75952
14:34:37|0.75952
14:34:38|0.75952
14:34:38|0.75952
14:34:40|0.75952
14:34:41|0.75952
14:34:41|0.75952
14:34:43|0.75952
14:34:43|0.75888
14:34:44|0.75888
14:34:46|0.75877
14:34:47|0.75877
14:34:47|0.75877
14:34:49|0.75877
14:34:50|0.75877
14:34:50|0.75877
14:34:51|0.75877
14:34:52|0.75877
14:34:54|0.75877
14:34:55|0.75877
14:34:55|0.75877
14:34:57|0.75794
14:34:58|0.75794
14:34:58|0.75846
14:34:59|0.75846
14:35:01|0.75846
14:35:01|0.75846
14:35:03|0.75846
14:35:06|0.75846
14:35:06|0.75846
14:35:08|0.75846
14:35:08|0.75846
14:35:09|0.75846
14:35:10|0.75846
14:35:12|0.75846
14:35:13|0.75794
14:35:14|0.75794
14:35:15|0.75828
14:35:16|0.75828
14:35:17|0.75828
14:35:18|0.75828
14:35:18|0.75828
14:35:20|0.75862
14:35:21|0.75862
14:35:22|0.75862
14:35:22|0.75862
14:35:24|0.75894
14:35:25|0.75894
14:35:26|0.75894
14:35:28|0.75908
14:35:29|0.75908
14:35:30|0.75908
14:35:31|0.75908
14:35:32|0.75908
14:35:32|0.75908
14:35:34|0.75908
14:35:35|0.75908
14:35:36|0.75915
14:35:37|0.75915
14:35:38|0.75915
14:35:39|0.75915
14:35:40|0.75915
14:35:42|0.75894
14:35:42|0.75894
14:35:43|0.75894
14:35:44|0.75894
14:35:45|0.75894
14:35:47|0.75894
14:35:48|0.75894
14:35:49|0.75894
14:35:50|0.75894
14:35:50|0.75894
14:35:51|0.75894
14:35:52|0.75894
14:35:54|0.7581
14:35:55|0.7581
14:35:56|0.7581
14:35:56|0.7581
14:35:58|0.7581
14:35:59|0.7581
14:35:59|0.7581
14:36:01|0.7581
14:36:02|0.7581
14:36:03|0.75768
14:36:03|0.75792
14:36:05|0.75812
14:36:06|0.75812
14:36:07|0.75812
14:36:08|0.75812
14:36:09|0.75812
14:36:09|0.75812
14:36:11|0.75812
14:36:12|0.75812
14:36:12|0.75812
14:36:13|0.75812
14:36:14|0.75812
14:36:16|0.75812
14:36:17|0.75793
14:36:18|0.75793
14:36:19|0.75793
14:36:20|0.75793
14:36:21|0.75793
14:36:22|0.75791
14:36:23|0.75791
14:36:24|0.75791
14:36:25|0.75791
14:36:26|0.75791
14:36:27|0.75791
14:36:28|0.75791
14:36:29|0.75791
14:36:30|0.75791
14:36:31|0.75772
14:36:32|0.75772
14:36:33|0.75789
14:36:34|0.75789
14:36:35|0.75789
14:36:36|0.75667
14:36:37|0.75667
14:36:38|0.75667
14:36:39|0.75771
14:36:41|0.75771
14:36:41|0.75771
14:36:42|0.75771
14:36:43|0.75771
14:36:44|0.75675
14:36:45|0.75785
14:36:46|0.75819
14:36:47|0.75819
14:36:48|0.75819
14:36:49|0.75819
14:36:50|0.75819
14:36:51|0.75819
14:36:52|0.75819
14:36:53|0.75819
14:36:54|0.75819
14:36:55|0.75819
14:36:56|0.75819
14:36:57|0.75819
14:36:58|0.75795
14:36:59|0.75795
14:37:00|0.75822
14:37:02|0.75822
14:37:02|0.75822
14:37:04|0.7584
14:37:05|0.7584
14:37:05|0.7584
14:37:07|0.7584
14:37:07|0.7584
14:37:09|0.7584
14:37:10|0.7584
14:37:11|0.7584
14:37:12|0.75715
14:37:12|0.75715
14:37:14|0.75715
14:37:14|0.75715
14:37:15|0.75715
14:37:16|0.75715
14:37:18|0.75707
14:37:18|0.75707
14:37:19|0.75707
14:37:21|0.75707
14:37:22|0.75707
14:37:23|0.75707
14:37:24|0.75787
14:37:25|0.75787
14:37:26|0.75789
14:37:27|0.75789
14:37:28|0.75789
14:37:29|0.75789
14:37:30|0.75789
14:37:31|0.7581
14:37:32|0.7581
14:37:33|0.7581
14:37:35|0.75843
14:37:35|0.75843
14:37:36|0.75843
14:37:38|0.75843
14:37:38|0.75843
14:37:40|0.75843
14:37:41|0.75843
14:37:42|0.75843
14:37:43|0.75829
14:37:44|0.75829
14:37:45|0.75829
14:37:46|0.75829
14:37:47|0.75829
14:37:48|0.75829
14:37:49|0.75859
14:37:49|0.75859
14:37:50|0.75859
14:37:52|0.75859
14:37:53|0.75859
14:37:54|0.75859
14:37:56|0.7586
14:37:56|0.7586
14:37:57|0.7586
14:37:58|0.7586
14:37:59|0.7586
14:38:00|0.7586
14:38:01|0.7586
14:38:02|0.7586
14:38:03|0.7586
14:38:05|0.75868
14:38:05|0.75868
14:38:07|0.75869
14:38:07|0.75869
14:38:08|0.75869
14:38:10|0.75869
14:38:10|0.75876
14:38:12|0.75876
14:38:12|0.75915
14:38:13|0.75915
14:38:14|0.75915
14:38:15|0.75915
14:38:16|0.75915
14:38:17|0.75915
14:38:18|0.75915
14:38:19|0.75915
14:38:21|0.75915
14:38:21|0.75915
14:38:22|0.75915
14:38:24|0.75915
14:38:24|0.75915
14:38:26|0.75898
14:38:27|0.75898
14:38:28|0.75898
14:38:29|0.75898
14:38:31|0.75859
14:38:31|0.75849
14:38:32|0.75849
14:38:34|0.75849
14:38:35|0.75849
14:38:36|0.75849
14:38:37|0.75849
14:38:38|0.75849
14:38:38|0.75849
14:38:40|0.75849
14:38:41|0.75849
14:38:42|0.75849
14:38:42|0.75849
14:38:44|0.75849
14:38:45|0.75849
14:38:45|0.75849
14:38:47|0.75849
14:38:47|0.75849
14:38:48|0.75849
14:38:50|0.75849
14:38:51|0.75849
14:38:52|0.75852
14:38:53|0.75852
14:38:54|0.75852
14:38:55|0.75852
14:38:56|0.75852
14:38:57|0.75852
14:38:58|0.75852
14:38:59|0.75852
14:39:00|0.75852
14:39:01|0.75852
14:39:03|0.75852
14:39:04|0.75852
14:39:04|0.75852
14:39:05|0.75852
14:39:06|0.75852
14:39:08|0.75852
14:39:09|0.75852
14:39:10|0.75852
14:39:11|0.75897
14:39:11|0.75897
14:39:13|0.75897
14:39:14|0.75897
14:39:15|0.75897
14:39:15|0.75897
14:39:17|0.75897
14:39:18|0.75897
14:39:18|0.75897
14:39:20|0.75897
14:39:21|0.75897
14:39:22|0.75897
14:39:22|0.75897
14:39:24|0.75897
14:39:25|0.75897
14:39:26|0.75897
14:39:27|0.75897
14:39:28|0.75897
14:39:29|0.75832
14:39:30|0.75828
14:39:31|0.75828
14:39:32|0.75828
14:39:33|0.75828
14:39:34|0.75828
14:39:36|0.75828
14:39:36|0.75828
14:39:37|0.75828
14:39:39|0.75814
14:39:40|0.75814
14:39:41|0.75814
14:39:42|0.75814
14:39:43|0.75814
14:39:44|0.75814
14:39:45|0.75814
14:39:46|0.75814
14:39:47|0.75814
14:39:48|0.75814
14:39:49|0.75814
14:39:50|0.75814
14:39:51|0.75814
14:39:52|0.75814
14:39:53|0.75814
14:39:54|0.75817
14:39:55|0.75817
14:39:56|0.75809
14:39:57|0.75809
14:39:58|0.75809
14:39:59|0.75809
14:40:00|0.75809
14:40:01|0.75809
14:40:02|0.75809
14:40:04|0.75809
14:40:04|0.75809
14:40:06|0.75809
14:40:07|0.75773
14:40:07|0.75773
14:40:08|0.75773
14:40:10|0.75773
14:40:11|0.75773
14:40:11|0.75773
14:40:13|0.75773
14:40:13|0.75773
14:40:14|0.75767
14:40:15|0.75767
14:40:16|0.75767
14:40:18|0.75735
14:40:19|0.75735
14:40:19|0.75735
14:40:20|0.75735
14:40:21|0.75735
14:40:22|0.75735
14:40:24|0.75735
14:40:24|0.75735
14:40:26|0.75735
14:40:27|0.75783
14:40:28|0.75783
14:40:29|0.75783
14:40:30|0.75783
14:40:32|0.75783
14:40:32|0.75783
14:40:33|0.75783
14:40:34|0.75785
14:40:35|0.75785
14:40:36|0.75785
14:40:37|0.75814
14:40:38|0.75814
14:40:39|0.75814
14:40:40|0.75804
14:40:41|0.75804
14:40:42|0.75804
14:40:43|0.75804
14:40:44|0.75804
14:40:45|0.75804
14:40:46|0.75804
14:40:47|0.75804
14:40:48|0.75804
14:40:49|0.75804
14:40:50|0.75804
14:40:51|0.75804
14:40:53|0.75804
14:40:53|0.75804
14:40:54|0.75798
14:40:55|0.75798
14:40:56|0.75798
14:40:58|0.75798
14:40:58|0.75797
14:41:00|0.75797
14:41:00|0.75748
14:41:01|0.75748
14:41:03|0.75748
14:41:04|0.75748
14:41:04|0.75748
14:41:05|0.75748
14:41:07|0.75738
14:41:08|0.75738
14:41:09|0.75738
14:41:10|0.75736
14:41:11|0.75736
14:41:12|0.75736
14:41:13|0.75736
14:41:14|0.75736
14:41:15|0.75736
14:41:16|0.75736
14:41:17|0.75736
14:41:18|0.75736
14:41:20|0.75736
14:41:20|0.75736
14:41:21|0.75736
14:41:22|0.75736
14:41:23|0.75736
14:41:24|0.75736
14:41:25|0.75736
14:41:26|0.75736
14:41:28|0.75736
14:41:28|0.75736
14:41:30|0.75736
14:41:31|0.75736
14:41:32|0.75736
14:41:33|0.75736
14:41:34|0.75736
14:41:35|0.75736
14:41:36|0.75736
14:41:37|0.75736
14:41:38|0.75738
14:41:39|0.75738
14:41:40|0.75738
14:41:41|0.75738
14:41:42|0.75738
14:41:43|0.7574
14:41:44|0.7574
14:41:45|0.7574
14:41:46|0.7574
14:41:47|0.75744
14:41:48|0.75681
14:41:49|0.75641
14:41:51|0.75641
14:41:51|0.75644
14:41:52|0.75606
14:41:53|0.75615
14:41:54|0.75615
14:41:55|0.75615
14:41:57|0.75615
14:41:57|0.75615
14:41:58|0.75615
14:41:59|0.75615
14:42:00|0.75615
14:42:02|0.75654
14:42:03|0.75654
14:42:03|0.756
14:42:05|0.756
14:42:06|0.756
14:42:06|0.756
14:42:08|0.756
14:42:08|0.756
14:42:09|0.756
14:42:11|0.756
14:42:12|0.756
14:42:12|0.75601
14:42:13|0.75601
14:42:14|0.75649
14:42:16|0.75649
14:42:17|0.75649
14:42:17|0.75644
14:42:18|0.75644
14:42:19|0.75644
14:42:20|0.75644
14:42:21|0.75644
14:42:22|0.75644
14:42:23|0.75644
14:42:24|0.75512
14:42:25|0.7564
14:42:26|0.7564
14:42:28|0.7564
14:42:29|0.7564
14:42:30|0.7564
14:42:31|0.7564
14:42:32|0.7564
14:42:33|0.7564
14:42:34|0.7564
14:42:35|0.7564
14:42:36|0.7564
14:42:37|0.7564
14:42:38|0.7564
14:42:39|0.7564
14:42:40|0.7564
14:42:41|0.75648
14:42:42|0.75648
14:42:43|0.75709
14:42:44|0.75709
14:42:45|0.75709
14:42:47|0.75709
14:42:47|0.75709
14:42:48|0.75709
14:42:49|0.75715
14:42:50|0.75715
14:42:51|0.75715
14:42:52|0.75715
14:42:53|0.75715
14:42:54|0.75715
14:42:55|0.75715
14:42:56|0.75715
14:42:57|0.75733
14:42:58|0.75733
14:42:59|0.75735
14:43:00|0.75752
14:43:01|0.75753
14:43:02|0.75753
14:43:03|0.75753
14:43:04|0.75753
14:43:05|0.75753
14:43:06|0.75753
14:43:07|0.75753
14:43:08|0.75753
14:43:10|0.75753
14:43:10|0.75753
14:43:11|0.75753
14:43:12|0.75753
14:43:13|0.75753
14:43:14|0.75753
14:43:15|0.75753
14:43:16|0.7575
14:43:17|0.7575
14:43:18|0.7575
14:43:19|0.7575
14:43:21|0.7575
14:43:21|0.7575
14:43:22|0.7575
14:43:23|0.7575
14:43:24|0.7575
14:43:25|0.7575
14:43:26|0.7575
14:43:27|0.7575
14:43:29|0.7575
14:43:30|0.7575
14:43:30|0.7575
14:43:32|0.7575
14:43:33|0.7575
14:43:34|0.7575
14:43:35|0.7575
14:43:36|0.75689
14:43:38|0.75689
14:43:39|0.75689
14:43:40|0.75689
14:43:41|0.75689
14:43:42|0.75689
14:43:43|0.75689
14:43:44|0.75664
14:43:45|0.75664
14:43:46|0.75664
14:43:47|0.75664
14:43:48|0.75664
14:43:49|0.75664
14:43:50|0.75648
14:43:51|0.75648
14:43:52|0.75648
14:43:53|0.75648
14:43:54|0.75648
14:43:55|0.75648
14:43:56|0.75648
14:43:57|0.75648
14:43:58|0.75648
14:43:59|0.75633
14:44:00|0.75566
14:44:01|0.75566
14:44:02|0.75567
14:44:03|0.75567
14:44:04|0.75596
14:44:05|0.75596
14:44:06|0.75596
14:44:07|0.75596
14:44:08|0.75654
14:44:09|0.75654
14:44:10|0.75654
14:44:11|0.75654
14:44:12|0.75654
14:44:13|0.75654
14:44:14|0.75564
14:44:15|0.75564
14:44:16|0.75564
14:44:17|0.75569
14:44:18|0.75569
14:44:19|0.75569
14:44:20|0.75569
14:44:21|0.75569
14:44:22|0.75569
14:44:23|0.75569
14:44:24|0.75569
14:44:25|0.75547
14:44:26|0.75591
14:44:27|0.75591
14:44:28|0.75591
14:44:29|0.75591
14:44:31|0.75591
14:44:31|0.75591
14:44:32|0.75591
14:44:34|0.75591
14:44:35|0.75591
14:44:36|0.75591
14:44:36|0.75591
14:44:38|0.75591
14:44:39|0.75591
14:44:40|0.75591
14:44:41|0.75591
14:44:42|0.75625
14:44:43|0.75625
14:44:44|0.75625
14:44:45|0.75659
14:44:46|0.75685
14:44:47|0.75685
14:44:48|0.75685
14:44:49|0.75685
14:44:51|0.75685
14:44:52|0.75685
14:44:52|0.75685
14:44:54|0.75685
14:44:55|0.75685
14:44:56|0.75685
14:44:56|0.75683
14:44:58|0.75683
14:44:58|0.75683
14:45:00|0.75683
14:45:01|0.75683
14:45:02|0.75692
14:45:03|0.75673
14:45:04|0.75601
14:45:05|0.75601
14:45:06|0.75601
14:45:07|0.75601
14:45:09|0.75601
14:45:09|0.75601
14:45:10|0.75601
14:45:12|0.75601
14:45:12|0.75601
14:45:13|0.75703
14:45:14|0.75703
14:45:15|0.75703
14:45:16|0.75703
14:45:17|0.75703
14:45:18|0.75673
14:45:19|0.75673
14:45:20|0.75673
14:45:21|0.75673
14:45:23|0.75673
14:45:24|0.75673
14:45:25|0.75673
14:45:26|0.75673
14:45:27|0.75673
14:45:28|0.75673
14:45:29|0.75673
14:45:30|0.75673
14:45:31|0.75673
14:45:32|0.75673
14:45:33|0.75673
14:45:34|0.75673
14:45:35|0.75673
14:45:36|0.75673
14:45:37|0.7563
14:45:38|0.7563
14:45:39|0.75673
14:45:40|0.75629
14:45:41|0.75671
14:45:42|0.75671
14:45:43|0.75671
14:45:44|0.75671
14:45:45|0.75671
14:45:47|0.75671
14:45:47|0.75671
14:45:48|0.75671
14:45:49|0.75671
14:45:50|0.75671
14:45:51|0.75671
14:45:52|0.75671
14:45:53|0.75671
14:45:54|0.75671
14:45:55|0.75652
14:45:56|0.7569
14:45:57|0.7569
14:45:58|0.7569
14:45:59|0.7569
14:46:00|0.7569
14:46:01|0.7569
14:46:02|0.7569
14:46:03|0.7569
14:46:04|0.7569
14:46:05|0.7569
14:46:06|0.7569
14:46:07|0.7569
14:46:09|0.75681
14:46:10|0.75681
14:46:11|0.75681
14:46:12|0.75681
14:46:13|0.75682
14:46:14|0.75682
14:46:16|0.75682
14:46:16|0.75681
14:46:17|0.75681
14:46:18|0.75681
14:46:20|0.75681
14:46:20|0.75681
14:46:22|0.7566
14:46:23|0.75704
14:46:23|0.75704
14:46:25|0.75718
14:46:26|0.75718
14:46:27|0.75718
14:46:29|0.75743
14:46:29|0.75757
14:46:30|0.75757
14:46:31|0.75757
14:46:32|0.75757
14:46:34|0.75757
14:46:35|0.75757
14:46:36|0.75757
14:46:37|0.75757
14:46:37|0.75757
14:46:38|0.75757
14:46:39|0.75757
14:46:40|0.75769
14:46:41|0.75769
14:46:42|0.75769
14:46:44|0.75769
14:46:45|0.75776
14:46:46|0.75776
14:46:46|0.75776
14:46:48|0.75776
14:46:48|0.75776
14:46:50|0.75776
14:46:51|0.75776
14:46:52|0.75813
14:46:53|0.75813
14:46:54|0.75813
14:46:55|0.75813
14:46:56|0.75813
14:46:57|0.75813
14:46:58|0.75813
14:46:59|0.75813
14:47:00|0.75832
14:47:01|0.75832
14:47:02|0.75832
14:47:03|0.75832
14:47:04|0.75833
14:47:06|0.75833
14:47:07|0.75864
14:47:08|0.75864
14:47:09|0.75864
14:47:10|0.75864
14:47:11|0.75864
14:47:12|0.75864
14:47:13|0.75864
14:47:14|0.75864
14:47:15|0.75864
14:47:16|0.75864
14:47:18|0.75864
14:47:18|0.75845
14:47:20|0.75845
14:47:20|0.75845
14:47:22|0.75845
14:47:23|0.75845
14:47:23|0.75845
14:47:25|0.75845
14:47:25|0.75845
14:47:26|0.75845
14:47:28|0.75845
14:47:29|0.75845
14:47:30|0.75845
14:47:30|0.75918
14:47:31|0.75918
14:47:32|0.75918
14:47:34|0.75918
14:47:35|0.75918
14:47:36|0.75918
14:47:37|0.75918
14:47:38|0.75918
14:47:39|0.75918
14:47:40|0.75918
14:47:41|0.75918
14:47:42|0.75918
14:47:44|0.75918
14:47:45|0.75918
14:47:46|0.75918
14:47:47|0.75918
14:47:48|0.75918
14:47:49|0.75918
14:47:50|0.75918
14:47:51|0.75918
14:47:52|0.7588
14:47:53|0.7588
14:47:54|0.7588
14:47:55|0.75873
14:47:56|0.75873
14:47:57|0.75873
14:47:58|0.75873
14:47:59|0.75873
14:48:01|0.75873
14:48:01|0.75873
14:48:02|0.75873
14:48:03|0.75873
14:48:04|0.75873
14:48:05|0.75873
14:48:06|0.75873
14:48:08|0.75873
14:48:08|0.75873
14:48:09|0.75873
14:48:11|0.75873
14:48:13|0.75873
14:48:13|0.75873
14:48:15|0.75873
14:48:16|0.75873
14:48:18|0.75873
14:48:19|0.75873
14:48:19|0.75873
14:48:20|0.75873
14:48:21|0.75873
14:48:22|0.75873
14:48:23|0.75873
14:48:24|0.75873
14:48:25|0.75873
14:48:26|0.75873
14:48:27|0.75873
14:48:28|0.75873
14:48:29|0.75873
14:48:30|0.75873
14:48:31|0.75873
14:48:32|0.75873
14:48:33|0.75873
14:48:34|0.75873
14:48:35|0.75873
14:48:36|0.75873
14:48:37|0.75873
14:48:38|0.75873
14:48:39|0.75873
14:48:40|0.75878
14:48:41|0.75878
14:48:42|0.75897
14:48:43|0.75897
14:48:44|0.75897
14:48:45|0.75897
14:48:46|0.75897
14:48:47|0.75897
14:48:48|0.75897
14:48:49|0.75897
14:48:50|0.75897
14:48:51|0.75897
14:48:53|0.75897
14:48:53|0.75897
14:48:54|0.75897
14:48:55|0.75897
14:48:56|0.75897
14:48:57|0.75897
14:48:59|0.75897
14:48:59|0.75897
14:49:01|0.75897
14:49:02|0.75897
14:49:02|0.75897
14:49:04|0.75897
14:49:05|0.75897
14:49:06|0.75897
14:49:06|0.75897
14:49:08|0.75897
14:49:08|0.75897
14:49:10|0.75897
14:49:10|0.75897
14:49:11|0.75897
14:49:13|0.75897
14:49:14|0.75897
14:49:14|0.75897
14:49:16|0.75897
14:49:17|0.75912
14:49:18|0.75912
14:49:19|0.75912
14:49:20|0.75912
14:49:21|0.7588
14:49:22|0.7588
14:49:23|0.7588
14:49:24|0.7588
14:49:25|0.7588
14:49:27|0.7588
14:49:27|0.7588
14:49:28|0.7588
14:49:29|0.7588
14:49:30|0.7588
14:49:31|0.7588
14:49:33|0.75898
14:49:33|0.75898
14:49:34|0.75898
14:49:36|0.75898
14:49:36|0.75898
14:49:37|0.75898
14:49:39|0.75898
14:49:39|0.75898
14:49:40|0.75926
14:49:42|0.75926
14:49:43|0.75926
14:49:44|0.75926
14:49:44|0.75926
14:49:45|0.75926
14:49:48|0.75926
14:49:50|0.75926
14:49:50|0.75926
14:49:51|0.75926
14:49:52|0.75926
14:49:53|0.75926
14:49:54|0.75926
14:49:55|0.75926
14:49:56|0.75926
14:49:57|0.75926
14:49:58|0.75926
14:49:59|0.75926
14:50:01|0.75926
14:50:01|0.75926
14:50:02|0.75926
14:50:04|0.75926
14:50:05|0.75926
14:50:06|0.75926
14:50:07|0.75926
14:50:07|0.75926
14:50:09|0.75926
14:50:10|0.75926
14:50:11|0.75926
14:50:12|0.759
14:50:14|0.759
14:50:15|0.759
14:50:16|0.759
14:50:17|0.75885
14:50:18|0.75885
14:50:19|0.75885
14:50:20|0.75885
14:50:21|0.75885
14:50:22|0.75885
14:50:23|0.75885
14:50:24|0.75885
14:50:25|0.75885
14:50:26|0.75916
14:50:28|0.75916
14:50:28|0.75916
14:50:29|0.75916
14:50:30|0.75916
14:50:31|0.75916
14:50:32|0.75916
14:50:33|0.75916
14:50:34|0.75916
14:50:35|0.75916
14:50:36|0.75916
14:50:37|0.75916
14:50:38|0.75916
14:50:39|0.75916
14:50:40|0.75916
14:50:41|0.75916
14:50:42|0.75916
14:50:43|0.75916
14:50:44|0.75916
14:50:45|0.75916
14:50:47|0.75916
14:50:47|0.75916
14:50:48|0.75916
14:50:49|0.75916
14:50:50|0.7589
14:50:51|0.7589
14:50:52|0.7589
14:50:53|0.7589
14:50:54|0.7589
14:50:55|0.7589
14:50:56|0.75898
14:50:57|0.75898
14:50:58|0.75895
14:50:59|0.75895
14:51:00|0.75895
14:51:01|0.75895
14:51:02|0.75895
14:51:03|0.75895
14:51:04|0.75895
14:51:05|0.75895
14:51:06|0.75943
14:51:07|0.75943
14:51:08|0.75947
14:51:09|0.75959
14:51:11|0.75959
14:51:12|0.75959
14:51:12|0.75959
14:51:14|0.75959
14:51:15|0.75959
14:51:15|0.75959
14:51:17|0.75965
14:51:18|0.75965
14:51:19|0.75965
14:51:20|0.75965
14:51:21|0.75965
14:51:22|0.75965
14:51:23|0.75975
14:51:24|0.75971
14:51:25|0.7597
14:51:26|0.7597
14:51:27|0.7597
14:51:28|0.7597
14:51:29|0.7597
14:51:30|0.7597
14:51:31|0.7597
14:51:33|0.7597
14:51:33|0.7597
14:51:34|0.7597
14:51:36|0.7597
14:51:37|0.7597
14:51:38|0.7597
14:51:39|0.7597
14:51:40|0.7597
14:51:40|0.7597
14:51:42|0.7597
14:51:42|0.7597
14:51:44|0.7597
14:51:45|0.7597
14:51:46|0.7597
14:51:47|0.7597
14:51:49|0.7597
14:51:50|0.7597
14:51:50|0.7597
14:51:51|0.7597
14:51:52|0.75914
14:51:53|0.75914
14:51:56|0.75914
14:51:56|0.75914
14:51:57|0.75914
14:51:58|0.75914
14:51:59|0.75914
14:52:00|0.75914
14:52:01|0.75914
14:52:02|0.75914
14:52:03|0.75914
14:52:04|0.75914
14:52:05|0.75914
14:52:06|0.75914
14:52:07|0.75914
14:52:08|0.75914
14:52:09|0.75914
14:52:10|0.75914
14:52:12|0.75914
14:52:13|0.75914
14:52:13|0.75914
14:52:15|0.75914
14:52:16|0.75914
14:52:17|0.75914
14:52:18|0.75914
14:52:19|0.75914
14:52:20|0.75914
14:52:21|0.75914
14:52:22|0.75914
14:52:24|0.75914
14:52:26|0.75914
14:52:26|0.75914
14:52:27|0.75914
14:52:28|0.75914
14:52:29|0.75914
14:52:30|0.75914
14:52:31|0.75914
14:52:33|0.75914
14:52:33|0.75914
14:52:35|0.75914
14:52:36|0.75914
14:52:37|0.75914
14:52:38|0.75914
14:52:39|0.75914
14:52:41|0.75914
14:52:41|0.75914
14:52:42|0.75914
14:52:44|0.75914
14:52:44|0.75905
14:52:46|0.75905
14:52:46|0.75905
14:52:48|0.75905
14:52:48|0.75905
14:52:49|0.75905
14:52:51|0.75905
14:52:52|0.75905
14:52:53|0.75905
14:52:54|0.75905
14:52:55|0.7589
14:52:56|0.7589
14:52:56|0.7589
14:52:57|0.7589
14:52:59|0.7589
14:53:00|0.7589
14:53:01|0.7589
14:53:01|0.7589
14:53:03|0.75952
14:53:04|0.75952
14:53:04|0.75952
14:53:06|0.75952
14:53:06|0.75952
14:53:08|0.75952
14:53:09|0.75952
14:53:10|0.75952
14:53:11|0.75952
14:53:12|0.75952
14:53:14|0.75952
14:53:14|0.75952
14:53:15|0.75952
14:53:17|0.75952
14:53:18|0.75952
14:53:19|0.75952
14:53:20|0.75905
14:53:21|0.75905
14:53:22|0.75905
14:53:23|0.75905
14:53:24|0.75905
14:53:26|0.75905
14:53:26|0.75905
14:53:28|0.75905
14:53:29|0.75905
14:53:30|0.7589
14:53:31|0.7589
14:53:31|0.7589
14:53:33|0.7589
14:53:34|0.7589
14:53:35|0.7589
14:53:36|0.7589
14:53:37|0.7589
14:53:38|0.7589
14:53:39|0.7589
14:53:40|0.7589
14:53:41|0.7589
14:53:42|0.7589
14:53:43|0.7589
14:53:44|0.7589
14:53:45|0.7589
14:53:46|0.7589
14:53:47|0.7589
14:53:48|0.7589
14:53:49|0.7589
14:53:50|0.7589
14:53:51|0.7589
14:53:52|0.7589
14:53:53|0.75894
14:53:54|0.75894
14:53:55|0.75894
14:53:56|0.75894
14:53:57|0.75894
14:53:58|0.75879
14:53:59|0.75879
14:54:00|0.75882
14:54:01|0.75882
14:54:02|0.75882
14:54:03|0.75882
14:54:04|0.75865
14:54:06|0.75865
14:54:06|0.75865
14:54:08|0.75865
14:54:08|0.75865
14:54:09|0.75865
14:54:11|0.75865
14:54:11|0.75865
14:54:12|0.75865
14:54:13|0.75865
14:54:15|0.75865
14:54:16|0.75865
14:54:18|0.75865
14:54:18|0.75865
14:54:20|0.75865
14:54:21|0.75865
14:54:22|0.75865
14:54:22|0.75865
14:54:24|0.75865
14:54:25|0.75865
14:54:26|0.75865
14:54:27|0.75865
14:54:28|0.75865
14:54:29|0.75865
14:54:30|0.75857
14:54:31|0.75857
14:54:32|0.75857
14:54:33|0.75857
14:54:34|0.75871
14:54:35|0.75871
14:54:36|0.75871
14:54:37|0.75871
14:54:38|0.75852
14:54:39|0.75852
14:54:40|0.75852
14:54:41|0.75843
14:54:42|0.75843
14:54:43|0.75843
14:54:44|0.75843
14:54:45|0.75843
14:54:46|0.75843
14:54:47|0.7582
14:54:48|0.7582
14:54:50|0.7582
14:54:50|0.7578
14:54:51|0.7578
14:54:52|0.7576
14:54:53|0.7575
14:54:54|0.7575
14:54:55|0.7575
14:54:57|0.7575
14:54:57|0.7575
14:54:58|0.75763
14:54:59|0.75683
14:55:00|0.75683
14:55:02|0.75761
14:55:03|0.75761
14:55:04|0.75761
14:55:05|0.75761
14:55:05|0.75761
14:55:07|0.7576
14:55:08|0.7576
14:55:08|0.7576
14:55:10|0.75738
14:55:11|0.75738
14:55:12|0.75741
14:55:13|0.75748
14:55:15|0.75748
14:55:15|0.75748
14:55:16|0.75748
14:55:18|0.75748
14:55:19|0.75748
14:55:20|0.75748
14:55:21|0.75748
14:55:22|0.75748
14:55:24|0.75748
14:55:24|0.75748
14:55:25|0.75748
14:55:27|0.75748
14:55:27|0.75748
14:55:28|0.75748
14:55:29|0.75748
14:55:30|0.7579
14:55:31|0.7579
14:55:32|0.7579
14:55:33|0.7579
14:55:35|0.7579
14:55:36|0.7579
14:55:36|0.7579
14:55:38|0.75829
14:55:39|0.75829
14:55:40|0.75851
14:55:40|0.75851
14:55:41|0.75851
14:55:43|0.75851
14:55:44|0.7586
14:55:44|0.7586
14:55:46|0.7586
14:55:47|0.7586
14:55:48|0.7586
14:55:49|0.7586
14:55:49|0.7586
14:55:51|0.7586
14:55:51|0.75858
14:55:53|0.75858
14:55:53|0.75858
14:55:55|0.75858
14:55:55|0.75858
14:55:57|0.75858
14:55:57|0.75858
14:55:58|0.75844
14:56:00|0.75844
14:56:00|0.75844
14:56:01|0.75844
14:56:02|0.75844
14:56:03|0.75844
14:56:05|0.75841
14:56:06|0.75841
14:56:07|0.75841
14:56:07|0.75841
14:56:08|0.75841
14:56:09|0.75813
14:56:10|0.75788
14:56:12|0.75723
14:56:13|0.75723
14:56:14|0.75723
14:56:15|0.75734
14:56:16|0.75734
14:56:17|0.75734
14:56:18|0.757
14:56:19|0.757
14:56:20|0.75696
14:56:21|0.75696
14:56:22|0.75659
14:56:23|0.75659
14:56:24|0.75659
14:56:25|0.75659
14:56:26|0.75659
14:56:27|0.75713
14:56:28|0.75713
14:56:30|0.75713
14:56:31|0.75712
14:56:31|0.75712
14:56:32|0.75703
14:56:33|0.75703
14:56:34|0.75703
14:56:35|0.75703
14:56:36|0.75703
14:56:37|0.75703
14:56:38|0.75713
14:56:40|0.75713
14:56:40|0.75713
14:56:41|0.75713
14:56:43|0.75713
14:56:43|0.75715
14:56:44|0.75715
14:56:46|0.75715
14:56:46|0.75715
14:56:47|0.75741
14:56:48|0.75741
14:56:49|0.75741
14:56:51|0.75741
14:56:51|0.75741
14:56:52|0.75741
14:56:53|0.75741
14:56:54|0.75768
14:56:55|0.75768
14:56:57|0.75768
14:56:58|0.75768
14:56:58|0.75768
14:56:59|0.75768
14:57:01|0.75768
14:57:01|0.75768
14:57:03|0.75768
14:57:04|0.75768
14:57:05|0.75768
14:57:06|0.75761
14:57:06|0.75761
14:57:07|0.75781
14:57:08|0.75781
14:57:10|0.75781
14:57:10|0.75781
14:57:11|0.75781
14:57:13|0.75781
14:57:14|0.75781
14:57:15|0.75781
14:57:15|0.75787
14:57:17|0.75787
14:57:18|0.75787
14:57:19|0.75781
14:57:21|0.75781
14:57:21|0.75781
14:57:22|0.75781
14:57:23|0.75781
14:57:24|0.75781
14:57:25|0.75781
14:57:26|0.75781
14:57:27|0.75781
14:57:28|0.75781
14:57:29|0.75781
14:57:30|0.75781
14:57:31|0.75781
14:57:32|0.75801
14:57:33|0.75801
14:57:35|0.75801
14:57:36|0.75801
14:57:37|0.75801
14:57:37|0.75801
14:57:39|0.75816
14:57:39|0.75816
14:57:40|0.75816
14:57:41|0.75816
14:57:43|0.75816
14:57:44|0.75816
14:57:45|0.75816
14:57:45|0.75816
14:57:47|0.7584
14:57:48|0.7584
14:57:49|0.7584
14:57:49|0.7584
14:57:51|0.7584
14:57:51|0.7584
14:57:52|0.7584
14:57:54|0.7584
14:57:54|0.7584
14:57:55|0.75856
14:57:57|0.75855
14:57:57|0.75855
14:57:59|0.75855
14:57:59|0.75855
14:58:01|0.75855
14:58:01|0.75855
14:58:02|0.75855
14:58:04|0.75855
14:58:05|0.75855
14:58:06|0.75855
14:58:07|0.75856
14:58:08|0.75856
14:58:08|0.75856
14:58:10|0.75856
14:58:11|0.75856
14:58:12|0.75856
14:58:13|0.75856
14:58:14|0.75856
14:58:15|0.75856
14:58:16|0.75856
14:58:16|0.75856
14:58:18|0.75856
14:58:18|0.75856
14:58:20|0.75856
14:58:21|0.75856
14:58:22|0.75856
14:58:23|0.75856
14:58:24|0.75856
14:58:25|0.75856
14:58:27|0.75856
14:58:27|0.75836
14:58:28|0.75836
14:58:29|0.75834
14:58:31|0.75834
14:58:32|0.7582
14:58:33|0.75827
14:58:34|0.75827
14:58:35|0.75827
14:58:36|0.75827
14:58:37|0.75827
14:58:38|0.75827
14:58:39|0.75827
14:58:40|0.75827
14:58:41|0.75827
14:58:42|0.75827
14:58:43|0.75827
14:58:44|0.75827
14:58:45|0.75827
14:58:46|0.75827
14:58:47|0.75827
14:58:48|0.75827
14:58:49|0.75827
14:58:50|0.75827
14:58:51|0.75827
14:58:53|0.75827
14:58:54|0.75827
14:58:54|0.75827
14:58:55|0.75817
14:58:57|0.75817
14:58:58|0.75817
14:58:59|0.75817
14:59:00|0.75817
14:59:01|0.75817
14:59:02|0.75842
14:59:03|0.75842
14:59:04|0.75842
14:59:05|0.75842
14:59:06|0.75842
14:59:07|0.75842
14:59:08|0.75842
14:59:09|0.75842
14:59:10|0.75842
14:59:12|0.75842
14:59:12|0.75842
14:59:13|0.75842
14:59:14|0.75842
14:59:15|0.75842
14:59:16|0.75842
14:59:17|0.75842
14:59:18|0.75842
14:59:19|0.75842
14:59:21|0.75842
14:59:22|0.75849
14:59:23|0.75849
14:59:23|0.75849
14:59:25|0.75849
14:59:26|0.75849
14:59:27|0.75849
14:59:28|0.75849
14:59:29|0.75849
14:59:30|0.75849
14:59:31|0.75849
14:59:32|0.75849
14:59:33|0.75849
14:59:34|0.75849
14:59:35|0.75849
14:59:36|0.75849
14:59:37|0.75849
14:59:38|0.75849
14:59:39|0.75849
14:59:40|0.75849
14:59:41|0.75849
14:59:42|0.75849
14:59:43|0.75849
14:59:44|0.75849
14:59:45|0.75848
14:59:46|0.75848
14:59:47|0.75848
14:59:48|0.75848
14:59:49|0.75848
14:59:50|0.75848
14:59:51|0.75848
14:59:52|0.75848
14:59:53|0.75848
14:59:54|0.75848
14:59:55|0.75848
14:59:56|0.75848
14:59:58|0.75848
14:59:58|0.75848
15:00:00|0.75848
15:00:01|0.75848
15:00:02|0.75848
15:00:03|0.75848
15:00:04|0.75848
15:00:05|0.75848
15:00:06|0.75848
15:00:07|0.75853
15:00:08|0.75887
15:00:09|0.75896
15:00:10|0.75896
15:00:11|0.75896
15:00:12|0.75898
15:00:13|0.75898
15:00:14|0.75898
15:00:16|0.75898
15:00:16|0.75898
15:00:17|0.75847
15:00:18|0.75847
15:00:20|0.75847
15:00:21|0.75902
15:00:21|0.75906
15:00:22|0.75906
15:00:23|0.75906
15:00:24|0.75917
15:00:26|0.75917
15:00:27|0.75917
15:00:28|0.75917
15:00:29|0.75917
15:00:30|0.75917
15:00:31|0.75927
15:00:32|0.75927
15:00:33|0.75927
15:00:34|0.7589
15:00:35|0.7589
15:00:36|0.7589
15:00:37|0.7589
15:00:38|0.7589
15:00:39|0.7589
15:00:40|0.7589
15:00:41|0.7589
15:00:42|0.7589
15:00:43|0.7589
15:00:44|0.75871
15:00:45|0.75871
15:00:47|0.75871
15:00:48|0.75871
15:00:49|0.75871
15:00:50|0.75851
15:00:51|0.75851
15:00:52|0.75851
15:00:53|0.75851
15:00:53|0.75851
15:00:54|0.75837
15:00:56|0.75833
15:00:56|0.75833
15:00:58|0.75833
15:00:59|0.75795
15:01:00|0.75795
15:01:01|0.75795
15:01:02|0.75795
15:01:04|0.75795
15:01:05|0.75795
15:01:06|0.75795
15:01:07|0.7587
15:01:08|0.7587
15:01:09|0.75857
15:01:10|0.75881
15:01:11|0.75881
15:01:12|0.75894
15:01:13|0.75894
15:01:14|0.75894
15:01:15|0.75894
15:01:16|0.75894
15:01:17|0.75906
15:01:18|0.75909
15:01:19|0.75909
15:01:20|0.75909
15:01:22|0.75909
15:01:23|0.75909
15:01:23|0.75911
15:01:25|0.75911
15:01:26|0.75911
15:01:27|0.75911
15:01:28|0.75911
15:01:29|0.75911
15:01:31|0.75911
15:01:31|0.75911
15:01:32|0.75911
15:01:33|0.75911
15:01:34|0.75911
15:01:35|0.75876
15:01:36|0.75876
15:01:37|0.75876
15:01:38|0.75876
15:01:39|0.75876
15:01:40|0.75885
15:01:42|0.75884
15:01:43|0.75884
15:01:44|0.75884
15:01:45|0.75877
15:01:46|0.75836
15:01:46|0.75836
15:01:48|0.75838
15:01:49|0.75827
15:01:49|0.75827
15:01:50|0.75827
15:01:52|0.75827
15:01:53|0.75827
15:01:54|0.75803
15:01:54|0.75803
15:01:56|0.75803
15:01:57|0.75803
15:01:58|0.75803
15:01:58|0.75803
15:02:00|0.75808
15:02:00|0.75808
15:02:01|0.75808
15:02:03|0.75809
15:02:04|0.75809
15:02:05|0.7583
15:02:06|0.7583
15:02:07|0.7583
15:02:08|0.7583
15:02:09|0.75845
15:02:10|0.75845
15:02:11|0.75845
15:02:12|0.75845
15:02:13|0.75845
15:02:14|0.75845
15:02:15|0.75847
15:02:15|0.75847
15:02:16|0.75847
15:02:18|0.75847
15:02:19|0.75847
15:02:20|0.75847
15:02:21|0.75847
15:02:22|0.75847
15:02:23|0.75847
15:02:25|0.75805
15:02:26|0.75805
15:02:26|0.75832
15:02:27|0.75832
15:02:28|0.75832
15:02:29|0.75832
15:02:31|0.75832
15:02:32|0.75832
15:02:32|0.75832
15:02:33|0.75836
15:02:34|0.75836
15:02:36|0.75836
15:02:37|0.75836
15:02:37|0.75836
15:02:39|0.75836
15:02:40|0.75836
15:02:41|0.758
15:02:42|0.758
15:02:42|0.758
15:02:44|0.75833
15:02:44|0.75836
15:02:46|0.75836
15:02:47|0.75836
15:02:48|0.75836
15:02:49|0.75836
15:02:49|0.75836
15:02:51|0.75836
15:02:51|0.75836
15:02:53|0.75791
15:02:54|0.75791
15:02:55|0.75791
15:02:56|0.75791
15:02:56|0.75836
15:02:58|0.75836
15:02:59|0.75836
15:03:00|0.75836
15:03:01|0.75776
15:03:02|0.75776
15:03:03|0.75776
15:03:04|0.75776
15:03:05|0.75787
15:03:06|0.75787
15:03:07|0.75755
15:03:08|0.75755
15:03:09|0.75755
15:03:10|0.75755
15:03:11|0.75782
15:03:12|0.75782
15:03:13|0.75782
15:03:14|0.75714
15:03:15|0.75746
15:03:16|0.75747
15:03:18|0.75747
15:03:18|0.75747
15:03:19|0.75747
15:03:20|0.75747
15:03:21|0.75747
15:03:23|0.75747
15:03:24|0.75747
15:03:25|0.75709
15:03:26|0.75709
15:03:27|0.75709
15:03:28|0.75734
15:03:29|0.75734
15:03:30|0.75734
15:03:31|0.75734
15:03:32|0.75734
15:03:33|0.75734
15:03:34|0.75734
15:03:36|0.75734
15:03:36|0.75734
15:03:37|0.75746
15:03:38|0.75746
15:03:40|0.75746
15:03:40|0.75746
15:03:42|0.75746
15:03:43|0.7578
15:03:44|0.7578
15:03:45|0.7578
15:03:46|0.7578
15:03:47|0.7578
15:03:48|0.75777
15:03:49|0.75777
15:03:50|0.75777
15:03:51|0.75777
15:03:52|0.75777
15:03:53|0.75777
15:03:54|0.75777
15:03:55|0.75796
15:03:56|0.75796
15:03:57|0.75796
15:03:58|0.75796
15:03:59|0.75796
15:04:00|0.75796
15:04:01|0.75796
15:04:03|0.75796
15:04:03|0.75796
15:04:04|0.75819
15:04:05|0.75819
15:04:06|0.75819
15:04:07|0.75819
15:04:08|0.75819
15:04:09|0.75819
15:04:11|0.75819
15:04:11|0.75819
15:04:12|0.75819
15:04:13|0.75798
15:04:14|0.75798
15:04:15|0.75798
15:04:16|0.75798
15:04:17|0.75798
15:04:18|0.75798
15:04:19|0.75798
15:04:20|0.75798
15:04:21|0.75798
15:04:22|0.75798
15:04:23|0.75798
15:04:25|0.75798
15:04:26|0.75756
15:04:27|0.75756
15:04:28|0.75756
15:04:29|0.75756
15:04:29|0.75756
15:04:31|0.75756
15:04:32|0.75756
15:04:33|0.75756
15:04:34|0.75756
15:04:35|0.75756
15:04:36|0.75756
15:04:37|0.75756
15:04:38|0.75753
15:04:39|0.75753
15:04:40|0.75753
15:04:41|0.75753
15:04:42|0.75753
15:04:43|0.75753
15:04:44|0.75753
15:04:46|0.75753
15:04:46|0.75753
15:04:47|0.75753
15:04:48|0.75753
15:04:49|0.75753
15:04:50|0.75753
15:04:51|0.75753
15:04:53|0.75753
15:04:53|0.75753
15:04:54|0.75753
15:04:55|0.75753
15:04:56|0.75753
15:04:57|0.758
15:04:58|0.758
15:04:59|0.758
15:05:00|0.758
15:05:01|0.758
15:05:03|0.758
15:05:04|0.758
15:05:05|0.758
15:05:05|0.75799
15:05:07|0.75799
15:05:08|0.75799
15:05:09|0.75799
15:05:10|0.75799
15:05:11|0.75799
15:05:11|0.75799
15:05:12|0.75799
15:05:14|0.75799
15:05:15|0.75799
15:05:16|0.75761
15:05:17|0.75761
15:05:18|0.75761
15:05:19|0.75761
15:05:19|0.75761
15:05:21|0.75761
15:05:21|0.75761
15:05:23|0.75761
15:05:24|0.75761
15:05:25|0.75761
15:05:26|0.75738
15:05:27|0.75738
15:05:29|0.75738
15:05:29|0.75738
15:05:30|0.75738
15:05:31|0.75738
15:05:32|0.75738
15:05:33|0.75738
15:05:35|0.75738
15:05:35|0.75738
15:05:37|0.75738
15:05:38|0.75738
15:05:39|0.75738
15:05:40|0.75738
15:05:41|0.75738
15:05:42|0.75738
15:05:44|0.75738
15:05:45|0.75738
15:05:45|0.75738
15:05:46|0.75738
15:05:47|0.75738
15:05:48|0.75751
15:05:49|0.75751
15:05:51|0.75751
15:05:52|0.75738
15:05:53|0.75738
15:05:53|0.75738
15:05:54|0.75738
15:05:56|0.75738
15:05:56|0.75738
15:05:57|0.75721
15:05:59|0.75721
15:05:59|0.75721
15:06:01|0.75704
15:06:01|0.75704
15:06:02|0.75687
15:06:03|0.75687
15:06:05|0.75687
15:06:06|0.75687
15:06:06|0.75687
15:06:08|0.75687
15:06:08|0.75687
15:06:09|0.75687
15:06:11|0.75718
15:06:12|0.75718
15:06:13|0.75718
15:06:14|0.75718
15:06:15|0.75718
15:06:16|0.75718
15:06:17|0.75718
15:06:18|0.75718
15:06:19|0.75718
15:06:20|0.75718
15:06:21|0.75718
15:06:22|0.75718
15:06:23|0.75718
15:06:24|0.75718
15:06:25|0.75718
15:06:27|0.75718
15:06:27|0.75718
15:06:28|0.75718
15:06:30|0.75697
15:06:31|0.75697
15:06:31|0.75697
15:06:33|0.75697
15:06:35|0.75697
15:06:35|0.75688
15:06:36|0.75688
15:06:38|0.75689
15:06:39|0.75689
15:06:40|0.75689
15:06:41|0.75719
15:06:42|0.75719
15:06:42|0.75719
15:06:44|0.75719
15:06:45|0.75719
15:06:46|0.75719
15:06:47|0.75719
15:06:48|0.75719
15:06:49|0.75719
15:06:50|0.75719
15:06:51|0.75719
15:06:52|0.7572
15:06:53|0.7572
15:06:53|0.7572
15:06:55|0.7572
15:06:56|0.75738
15:06:57|0.7574
15:06:57|0.7574
15:06:59|0.7574
15:07:00|0.7574
15:07:01|0.7576
15:07:02|0.7576
15:07:03|0.7576
15:07:04|0.75766
15:07:05|0.75766
15:07:06|0.75766
15:07:07|0.75766
15:07:08|0.75766
15:07:09|0.75766
15:07:10|0.75766
15:07:11|0.75766
15:07:11|0.75766
15:07:13|0.75766
15:07:14|0.75761
15:07:15|0.75761
15:07:16|0.75761
15:07:17|0.75761
15:07:18|0.75761
15:07:19|0.75761
15:07:20|0.75761
15:07:21|0.75761
15:07:22|0.75761
15:07:23|0.75761
15:07:24|0.75761
15:07:25|0.75628
15:07:26|0.75628
15:07:28|0.75628
15:07:29|0.75628
15:07:30|0.75628
15:07:31|0.75669
15:07:32|0.75669
15:07:33|0.75669
15:07:35|0.75667
15:07:35|0.75667
15:07:37|0.75667
15:07:37|0.75685
15:07:39|0.75685
15:07:40|0.75685
15:07:40|0.75685
15:07:42|0.75695
15:07:42|0.75694
15:07:43|0.75685
15:07:44|0.75685
15:07:46|0.75685
15:07:46|0.75685
15:07:48|0.75685
15:07:48|0.75674
15:07:49|0.75703
15:07:50|0.75703
15:07:52|0.75703
15:07:53|0.75703
15:07:53|0.75674
15:07:55|0.75674
15:07:55|0.75674
15:07:57|0.75692
15:07:58|0.75692
15:07:59|0.75692
15:07:59|0.75692
15:08:01|0.75692
15:08:02|0.75692
15:08:02|0.75692
15:08:04|0.75692
15:08:05|0.75692
15:08:05|0.75692
15:08:07|0.75692
15:08:08|0.75692
15:08:09|0.75692
15:08:10|0.75692
15:08:11|0.75692
15:08:12|0.75692
15:08:13|0.75692
15:08:14|0.75692
15:08:15|0.75692
15:08:16|0.75692
15:08:17|0.75692
15:08:18|0.75692
15:08:19|0.75692
15:08:20|0.75692
15:08:21|0.75692
15:08:22|0.75648
15:08:23|0.75648
15:08:24|0.75648
15:08:25|0.75685
15:08:26|0.75685
15:08:27|0.75707
15:08:29|0.75722
15:08:29|0.75722
15:08:30|0.75722
15:08:31|0.75722
15:08:32|0.75652
15:08:33|0.75652
15:08:34|0.75667
15:08:35|0.75667
15:08:36|0.75667
15:08:37|0.75667
15:08:38|0.75667
15:08:39|0.75667
15:08:40|0.75667
15:08:41|0.75667
15:08:42|0.75667
15:08:43|0.75667
15:08:44|0.75667
15:08:45|0.75667
15:08:46|0.75667
15:08:47|0.75667
15:08:48|0.75667
15:08:49|0.75667
15:08:50|0.75667
15:08:52|0.75667
15:08:52|0.75683
15:08:53|0.75683
15:08:54|0.75683
15:08:55|0.75683
15:08:56|0.75683
15:08:57|0.75683
15:08:58|0.75683
15:08:59|0.75683
15:09:00|0.75667
15:09:01|0.75667
15:09:02|0.75667
15:09:03|0.75667
15:09:04|0.75667
15:09:06|0.75667
15:09:07|0.75667
15:09:08|0.75667
15:09:08|0.75667
15:09:10|0.75667
15:09:11|0.75667
15:09:12|0.75667
15:09:13|0.75667
15:09:14|0.75667
15:09:15|0.75616
15:09:16|0.75616
15:09:17|0.75614
15:09:18|0.75614
15:09:19|0.75614
15:09:19|0.75614
15:09:21|0.756
15:09:22|0.756
15:09:23|0.75615
15:09:23|0.75601
15:09:25|0.75529
15:09:26|0.75529
15:09:26|0.75532
15:09:28|0.75537
15:09:29|0.75537
15:09:30|0.7555
15:09:31|0.7555
15:09:32|0.7553
15:09:33|0.7553
15:09:34|0.7553
15:09:35|0.75546
15:09:36|0.75546
15:09:37|0.75546
15:09:38|0.75546
15:09:39|0.75546
15:09:40|0.75546
15:09:41|0.75542
15:09:42|0.75542
15:09:43|0.75542
15:09:44|0.75542
15:09:45|0.75542
15:09:46|0.75542
15:09:47|0.75563
15:09:48|0.75563
15:09:49|0.75563
15:09:50|0.75563
15:09:51|0.75563
15:09:52|0.75563
15:09:53|0.75563
15:09:54|0.75563
15:09:55|0.75563
15:09:56|0.75563
15:09:57|0.75563
15:09:58|0.75557
15:09:59|0.75555
15:10:00|0.75555
15:10:01|0.75555
15:10:02|0.75555
15:10:03|0.75555
15:10:04|0.75435
15:10:05|0.75344
15:10:06|0.75333
15:10:07|0.75333
15:10:08|0.75318
15:10:09|0.75318
15:10:10|0.75318
15:10:11|0.75318
15:10:12|0.75364
15:10:13|0.75368
15:10:14|0.75386
15:10:15|0.75306
15:10:16|0.75306
15:10:17|0.75306
15:10:18|0.75383
15:10:19|0.75383
15:10:20|0.75352
15:10:21|0.75341
15:10:22|0.75348
15:10:23|0.75271
15:10:24|0.75271
15:10:25|0.75271
15:10:26|0.75294
15:10:27|0.75294
15:10:28|0.75294
15:10:30|0.75294
15:10:31|0.75294
15:10:32|0.75314
15:10:33|0.75314
15:10:34|0.75314
15:10:35|0.75327
15:10:37|0.75269
15:10:38|0.75277
15:10:38|0.75307
15:10:40|0.75303
15:10:41|0.75303
15:10:42|0.75303
15:10:42|0.75303
15:10:44|0.75303
15:10:46|0.75221
15:10:46|0.75134
15:10:47|0.75129
15:10:49|0.75174
15:10:49|0.75185
15:10:50|0.75185
15:10:52|0.75179
15:10:53|0.75179
15:10:54|0.75226
15:10:55|0.75236
15:10:56|0.75236
15:10:56|0.75152
15:10:58|0.75152
15:10:58|0.75152
15:10:59|0.75244
15:11:01|0.75233
15:11:01|0.75144
15:11:02|0.75144
15:11:04|0.75143
15:11:05|0.75143
15:11:06|0.75162
15:11:06|0.75162
15:11:08|0.75162
15:11:09|0.75224
15:11:10|0.75224
15:11:10|0.75289
15:11:11|0.75258
15:11:13|0.75258
15:11:13|0.75258
15:11:15|0.75258
15:11:15|0.75263
15:11:17|0.75263
15:11:17|0.75267
15:11:19|0.75261
15:11:20|0.75278
15:11:20|0.75271
15:11:21|0.75244
15:11:23|0.75244
15:11:23|0.75244
15:11:25|0.75244
15:11:26|0.75244
15:11:26|0.75244
15:11:28|0.75244
15:11:29|0.75244
15:11:29|0.75244
15:11:31|0.75272
15:11:31|0.75272
15:11:32|0.75272
15:11:34|0.75272
15:11:36|0.75272
15:11:36|0.75346
15:11:38|0.75346
15:11:38|0.75346
15:11:39|0.75328
15:11:41|0.75327
15:11:41|0.75327
15:11:43|0.75327
15:11:43|0.75351
15:11:45|0.75351
15:11:46|0.75351
15:11:46|0.75351
15:11:48|0.75351
15:11:49|0.75304
15:11:50|0.75304
15:11:51|0.75304
15:11:52|0.75304
15:11:53|0.75304
15:11:54|0.75304
15:11:55|0.75304
15:11:56|0.75304
15:11:57|0.75304
15:11:58|0.75346
15:11:59|0.75346
15:12:00|0.75346
15:12:01|0.75344
15:12:02|0.75344
15:12:03|0.75344
15:12:04|0.75344
15:12:05|0.75344
15:12:06|0.75344
15:12:07|0.75344
15:12:08|0.75344
15:12:09|0.75343
15:12:10|0.75324
15:12:11|0.75324
15:12:12|0.75324
15:12:13|0.75324
15:12:14|0.75324
15:12:15|0.75324
15:12:16|0.75324
15:12:17|0.75324
15:12:18|0.75324
15:12:19|0.75324
15:12:20|0.7534
15:12:21|0.7534
15:12:22|0.75321
15:12:23|0.75321
15:12:24|0.75321
15:12:25|0.75321
15:12:26|0.75321
15:12:27|0.75343
15:12:28|0.75364
15:12:29|0.7537
15:12:30|0.7537
15:12:31|0.7537
15:12:33|0.75373
15:12:34|0.75373
15:12:35|0.75373
15:12:36|0.75373
15:12:37|0.75373
15:12:38|0.75373
15:12:39|0.7531
15:12:40|0.7531
15:12:41|0.7531
15:12:42|0.7531
15:12:43|0.75401
15:12:44|0.75401
15:12:45|0.75401
15:12:46|0.75401
15:12:47|0.75401
15:12:48|0.75401
15:12:49|0.75394
15:12:50|0.75394
15:12:51|0.7543
15:12:52|0.7543
15:12:53|0.7543
15:12:54|0.7543
15:12:55|0.7543
15:12:56|0.7543
15:12:57|0.7543
15:12:58|0.7543
15:12:59|0.7543
15:13:00|0.7543
15:13:01|0.7543
15:13:02|0.7543
15:13:03|0.7543
15:13:04|0.7543
15:13:05|0.7543
15:13:06|0.7543
15:13:07|0.7543
15:13:08|0.7543
15:13:09|0.7543
15:13:10|0.7543
15:13:11|0.7543
15:13:12|0.7543
15:13:13|0.7543
15:13:14|0.7543
15:13:15|0.7543
15:13:16|0.7543
15:13:17|0.7543
15:13:18|0.75448
15:13:19|0.75448
15:13:20|0.75448
15:13:22|0.75448
15:13:22|0.75448
15:13:23|0.75448
15:13:25|0.75448
15:13:25|0.75448
15:13:26|0.75448
15:13:27|0.75448
15:13:28|0.75448
15:13:29|0.75448
15:13:30|0.75414
15:13:31|0.75414
15:13:33|0.75382
15:13:33|0.75382
15:13:35|0.75382
15:13:36|0.75382
15:13:37|0.75382
15:13:38|0.75382
15:13:39|0.75382
15:13:40|0.75382
15:13:42|0.75382
15:13:43|0.75382
15:13:43|0.75382
15:13:45|0.75382
15:13:46|0.75382
15:13:47|0.75382
15:13:48|0.75441
15:13:48|0.75441
15:13:50|0.75441
15:13:51|0.75441
15:13:52|0.75441
15:13:53|0.7544
15:13:54|0.75392
15:13:55|0.75392
15:13:56|0.75392
15:13:57|0.75392
15:13:58|0.75392
15:13:59|0.75439
15:14:00|0.75439
15:14:01|0.75439
15:14:02|0.75439
15:14:03|0.75439
15:14:04|0.75439
15:14:05|0.75439
15:14:06|0.75439
15:14:07|0.75439
15:14:08|0.75439
15:14:09|0.75439
15:14:10|0.75439
15:14:11|0.75407
15:14:12|0.75407
15:14:13|0.75407
15:14:14|0.75407
15:14:15|0.75407
15:14:16|0.75407
15:14:17|0.75434
15:14:18|0.75319
15:14:19|0.75313
15:14:20|0.75313
15:14:21|0.75313
15:14:22|0.75313
15:14:23|0.75313
15:14:24|0.75313
15:14:25|0.75319
15:14:26|0.75329
15:14:27|0.75329
15:14:28|0.75329
15:14:29|0.75329
15:14:30|0.75329
15:14:31|0.75329
15:14:32|0.75329
15:14:33|0.75329
15:14:35|0.75329
15:14:35|0.75329
15:14:36|0.75329
15:14:38|0.75329
15:14:39|0.75329
15:14:40|0.75425
15:14:40|0.75425
15:14:42|0.75425
15:14:43|0.75425
15:14:44|0.75425
15:14:45|0.75425
15:14:46|0.75425
15:14:48|0.75425
15:14:48|0.75425
15:14:49|0.75425
15:14:50|0.75425
15:14:51|0.75425
15:14:52|0.75425
15:14:54|0.75425
15:14:55|0.75425
15:14:56|0.75425
15:14:57|0.75425
15:14:58|0.75425
15:14:59|0.75425
15:15:01|0.75425
15:15:01|0.75425
15:15:02|0.75447
15:15:03|0.75466
15:15:04|0.75466
15:15:05|0.75466
15:15:06|0.75438
15:15:07|0.75438
15:15:08|0.75438
15:15:09|0.75438
15:15:10|0.75438
15:15:11|0.75466
15:15:12|0.75466
15:15:13|0.75466
15:15:14|0.75466
15:15:15|0.75466
15:15:16|0.75466
15:15:17|0.75466
15:15:18|0.75466
15:15:19|0.75466
15:15:20|0.75466
15:15:21|0.75466
15:15:23|0.75466
15:15:23|0.75466
15:15:24|0.75466
15:15:25|0.75466
15:15:26|0.75466
15:15:27|0.75466
15:15:28|0.75466
15:15:29|0.75496
15:15:30|0.75496
15:15:31|0.75496
15:15:32|0.75496
15:15:33|0.75496
15:15:35|0.75496
15:15:36|0.75496
15:15:37|0.75496
15:15:38|0.75496
15:15:39|0.75496
15:15:40|0.75496
15:15:41|0.75488
15:15:42|0.75488
15:15:43|0.75488
15:15:44|0.755
15:15:45|0.755
15:15:46|0.755
15:15:47|0.755
15:15:48|0.7549
15:15:49|0.7549
15:15:50|0.7549
15:15:51|0.7549
15:15:52|0.75499
15:15:53|0.75499
15:15:54|0.75499
15:15:55|0.75499
15:15:57|0.75499
15:15:58|0.75499
15:15:58|0.75499
15:15:59|0.75499
15:16:00|0.75499
15:16:01|0.75499
15:16:02|0.75499
15:16:04|0.75499
15:16:05|0.75474
15:16:06|0.75474
15:16:07|0.75474
15:16:08|0.755
15:16:09|0.755
15:16:10|0.755
15:16:11|0.755
15:16:12|0.755
15:16:13|0.755
15:16:14|0.75524
15:16:15|0.75524
15:16:16|0.75524
15:16:17|0.75524
15:16:18|0.75524
15:16:20|0.75524
15:16:21|0.75533
15:16:23|0.75533
15:16:23|0.75533
15:16:25|0.75533
15:16:25|0.75533
15:16:26|0.75533
15:16:27|0.75533
15:16:28|0.75533
15:16:29|0.75533
15:16:30|0.75512
15:16:31|0.75512
15:16:32|0.75512
15:16:33|0.75512
15:16:35|0.75512
15:16:36|0.75512
15:16:37|0.75512
15:16:38|0.75512
15:16:39|0.75479
15:16:40|0.75466
15:16:41|0.75466
15:16:42|0.75466
15:16:42|0.75466
15:16:44|0.75466
15:16:46|0.75466
15:16:46|0.75466
15:16:47|0.75466
15:16:48|0.75466
15:16:49|0.75466
15:16:50|0.75466
15:16:51|0.75466
15:16:53|0.75466
15:16:54|0.75466
15:16:54|0.75512
15:16:56|0.75512
15:16:57|0.75512
15:16:58|0.7552
15:16:58|0.7552
15:16:59|0.7552
15:17:01|0.7552
15:17:02|0.7552
15:17:03|0.7552
15:17:04|0.7552
15:17:05|0.7552
15:17:06|0.7552
15:17:07|0.75519
15:17:08|0.75519
15:17:09|0.75478
15:17:10|0.75478
15:17:11|0.75478
15:17:12|0.75478
15:17:13|0.75478
15:17:14|0.75478
15:17:15|0.75488
15:17:16|0.75488
15:17:17|0.75488
15:17:18|0.75488
15:17:19|0.75488
15:17:20|0.75488
15:17:21|0.75488
15:17:22|0.75488
15:17:24|0.75488
15:17:24|0.75488
15:17:25|0.75488
15:17:26|0.75488
15:17:27|0.75488
15:17:28|0.75488
15:17:29|0.75488
15:17:30|0.75488
15:17:31|0.75488
15:17:32|0.75484
15:17:33|0.75484
15:17:35|0.75484
15:17:35|0.75484
15:17:37|0.75484
15:17:38|0.75484
15:17:39|0.75484
15:17:40|0.75484
15:17:41|0.75484
15:17:42|0.75484
15:17:43|0.75484
15:17:44|0.75484
15:17:45|0.75484
15:17:46|0.75484
15:17:47|0.75484
15:17:48|0.75484
15:17:49|0.75484
15:17:50|0.75484
15:17:52|0.75484
15:17:53|0.75484
15:17:53|0.75484
15:17:54|0.75484
15:17:55|0.75484
15:17:56|0.75484
15:17:57|0.75484
15:17:58|0.75484
15:17:59|0.75484
15:18:00|0.75484
15:18:01|0.75484
15:18:02|0.75484
15:18:03|0.7553
15:18:04|0.7553
15:18:05|0.7553
15:18:07|0.7553
15:18:07|0.75467
15:18:08|0.75467
15:18:09|0.75466
15:18:10|0.75466
15:18:12|0.75466
15:18:12|0.75466
15:18:14|0.75466
15:18:14|0.75466
15:18:15|0.75466
15:18:16|0.75466
15:18:17|0.75466
15:18:18|0.75466
15:18:19|0.75466
15:18:20|0.75466
15:18:21|0.75466
15:18:23|0.75466
15:18:23|0.75466
15:18:24|0.75466
15:18:25|0.75466
15:18:26|0.75466
15:18:28|0.75416
15:18:28|0.75416
15:18:29|0.75416
15:18:30|0.75416
15:18:31|0.75408
15:18:32|0.75408
15:18:33|0.75408
15:18:34|0.75408
15:18:35|0.75408
15:18:36|0.75408
15:18:37|0.75365
15:18:38|0.75365
15:18:39|0.75405
15:18:41|0.75405
15:18:42|0.75405
15:18:43|0.75405
15:18:43|0.75405
15:18:45|0.75405
15:18:46|0.75405
15:18:47|0.75405
15:18:48|0.75405
15:18:49|0.75405
15:18:50|0.75399
15:18:51|0.75399
15:18:52|0.75399
15:18:53|0.75399
15:18:54|0.75399
15:18:55|0.75399
15:18:56|0.75399
15:18:57|0.75399
15:18:58|0.75399
15:18:59|0.75399
15:19:00|0.75309
15:19:01|0.75309
15:19:02|0.75309
15:19:03|0.75309
15:19:05|0.75309
15:19:06|0.75309
15:19:06|0.75417
15:19:08|0.75417
15:19:08|0.75448
15:19:09|0.75448
15:19:11|0.75448
15:19:12|0.75463
15:19:12|0.75463
15:19:14|0.75463
15:19:14|0.75463
15:19:15|0.75463
15:19:17|0.75463
15:19:18|0.75463
15:19:19|0.75463
15:19:19|0.75463
15:19:21|0.75463
15:19:21|0.75463
15:19:22|0.75463
15:19:23|0.75463
15:19:24|0.75463
15:19:26|0.75463
15:19:26|0.75463
15:19:27|0.75463
15:19:29|0.75463
15:19:30|0.75424
15:19:30|0.75424
15:19:32|0.75424
15:19:33|0.75424
15:19:33|0.75424
15:19:35|0.75424
15:19:36|0.75424
15:19:37|0.75424
15:19:38|0.75424
15:19:39|0.75424
15:19:41|0.75424
15:19:42|0.75424
15:19:43|0.75424
15:19:44|0.75424
15:19:44|0.75424
15:19:46|0.75424
15:19:46|0.75424
15:19:48|0.75424
15:19:49|0.75415
15:19:50|0.75415
15:19:51|0.75415
15:19:52|0.75415
15:19:52|0.75415
15:19:54|0.75415
15:19:55|0.75415
15:19:56|0.75415
15:19:57|0.75415
15:19:58|0.75415
15:19:59|0.75415
15:20:00|0.75415
15:20:01|0.75461
15:20:02|0.75461
15:20:03|0.75461
15:20:04|0.75461
15:20:06|0.75461
15:20:06|0.75462
15:20:08|0.755
15:20:08|0.755
15:20:09|0.755
15:20:10|0.755
15:20:11|0.755
15:20:12|0.75446
15:20:13|0.75446
15:20:14|0.75446
15:20:15|0.75446
15:20:16|0.75446
15:20:17|0.75446
15:20:18|0.75446
15:20:19|0.75446
15:20:20|0.75446
15:20:22|0.75446
15:20:22|0.75446
15:20:24|0.75416
15:20:25|0.75416
15:20:26|0.75416
15:20:27|0.75416
15:20:28|0.75416
15:20:29|0.75416
15:20:30|0.75416
15:20:31|0.75416
15:20:32|0.75416
15:20:33|0.75416
15:20:34|0.75416
15:20:35|0.75488
15:20:36|0.75488
15:20:38|0.75488
15:20:38|0.75488
15:20:39|0.75465
15:20:41|0.75465
15:20:42|0.75465
15:20:43|0.75465
15:20:44|0.75465
15:20:45|0.75465
15:20:46|0.75465
15:20:47|0.75465
15:20:48|0.75465
15:20:49|0.75465
15:20:51|0.75465
15:20:52|0.75465
15:20:52|0.75465
15:20:54|0.75465
15:20:55|0.75465
15:20:56|0.75465
15:20:57|0.75465
15:20:58|0.75465
15:20:59|0.75465
15:21:00|0.75465
15:21:01|0.75465
15:21:01|0.75465
15:21:03|0.75465
15:21:04|0.75465
15:21:05|0.75465
15:21:06|0.75465
15:21:07|0.75465
15:21:08|0.75467
15:21:09|0.75467
15:21:10|0.75467
15:21:11|0.75467
15:21:12|0.75467
15:21:13|0.75467
15:21:14|0.75467
15:21:15|0.75467
15:21:16|0.75467
15:21:17|0.75467
15:21:17|0.75467
15:21:19|0.75467
15:21:19|0.75467
15:21:21|0.75467
15:21:22|0.75467
15:21:23|0.75467
15:21:24|0.75467
15:21:25|0.75467
15:21:26|0.75467
15:21:27|0.75467
15:21:28|0.75467
15:21:29|0.75467
15:21:30|0.75467
15:21:31|0.75467
15:21:32|0.75467
15:21:33|0.75459
15:21:34|0.75459
15:21:35|0.75459
15:21:36|0.75459
15:21:37|0.75459
15:21:39|0.75459
15:21:40|0.75459
15:21:40|0.75459
15:21:41|0.75459
15:21:42|0.75459
15:21:43|0.75459
15:21:44|0.75459
15:21:45|0.75501
15:21:46|0.75501
15:21:47|0.75501
15:21:48|0.75501
15:21:49|0.75501
15:21:50|0.75501
15:21:51|0.75501
15:21:52|0.75474
15:21:53|0.75474
15:21:54|0.75474
15:21:55|0.75474
15:21:56|0.75474
15:21:58|0.75474
15:21:58|0.75474
15:21:59|0.75474
15:22:00|0.75474
15:22:02|0.75474
15:22:03|0.75474
15:22:04|0.75474
15:22:05|0.75474
15:22:05|0.75474
15:22:06|0.75474
15:22:08|0.75474
15:22:09|0.75474
15:22:10|0.75474
15:22:10|0.75474
15:22:11|0.75474
15:22:13|0.75474
15:22:14|0.75474
15:22:14|0.75474
15:22:16|0.75474
15:22:17|0.75474
15:22:17|0.75474
15:22:18|0.75474
15:22:20|0.75474
15:22:21|0.75474
15:22:21|0.75474
15:22:23|0.75474
15:22:24|0.75474
15:22:24|0.75515
15:22:25|0.75515
15:22:26|0.75515
15:22:27|0.75515
15:22:29|0.75515
15:22:30|0.75515
15:22:31|0.75515
15:22:32|0.75512
15:22:33|0.75512
15:22:34|0.75512
15:22:35|0.75512
15:22:37|0.7542
15:22:38|0.7542
15:22:39|0.7542
15:22:40|0.7542
15:22:41|0.7542
15:22:42|0.7542
15:22:43|0.7542
15:22:44|0.7542
15:22:45|0.7542
15:22:47|0.7549
15:22:47|0.7549
15:22:48|0.7549
15:22:49|0.7549
15:22:51|0.7549
15:22:51|0.7549
15:22:52|0.7549
15:22:53|0.7549
15:22:54|0.7549
15:22:55|0.7549
15:22:56|0.7549
15:22:57|0.7549
15:22:58|0.7549
15:22:59|0.7549
15:23:00|0.7549
15:23:01|0.7549
15:23:02|0.7549
15:23:03|0.7549
15:23:04|0.7549
15:23:05|0.7549
15:23:06|0.7549
15:23:07|0.7549
15:23:08|0.7549
15:23:09|0.7549
15:23:10|0.75413
15:23:11|0.75404
15:23:12|0.75404
15:23:13|0.75404
15:23:14|0.75404
15:23:15|0.75385
15:23:16|0.75385
15:23:17|0.75346
15:23:18|0.75346
15:23:19|0.75332
15:23:20|0.75332
15:23:21|0.75332
15:23:22|0.75332
15:23:23|0.75332
15:23:24|0.75332
15:23:25|0.75332
15:23:26|0.75332
15:23:27|0.75332
15:23:28|0.75332
15:23:29|0.75332
15:23:30|0.75332
15:23:31|0.75332
15:23:32|0.75332
15:23:33|0.75346
15:23:34|0.75346
15:23:35|0.75346
15:23:36|0.75346
15:23:38|0.75346
15:23:39|0.75346
15:23:40|0.75346
15:23:41|0.75346
15:23:42|0.75346
15:23:43|0.75346
15:23:44|0.75346
15:23:45|0.75346
15:23:46|0.75324
15:23:47|0.75324
15:23:47|0.75307
15:23:49|0.75307
15:23:50|0.75307
15:23:50|0.75307
15:23:52|0.75307
15:23:53|0.75307
15:23:54|0.75307
15:23:56|0.75307
15:23:56|0.75307
15:23:57|0.75308
15:23:58|0.75308
15:23:59|0.753
15:24:00|0.753
15:24:02|0.7529
15:24:03|0.75307
15:24:03|0.75307
15:24:05|0.75307
15:24:06|0.75307
15:24:07|0.7528
15:24:08|0.7528
15:24:10|0.7528
15:24:10|0.75271
15:24:12|0.75271
15:24:13|0.75271
15:24:13|0.75271
15:24:14|0.75271
15:24:16|0.75271
15:24:16|0.75271
15:24:18|0.75271
15:24:18|0.75271
15:24:19|0.75271
15:24:21|0.75271
15:24:22|0.75271
15:24:23|0.75271
15:24:24|0.75271
15:24:24|0.75271
15:24:25|0.75271
15:24:27|0.75271
15:24:28|0.75271
15:24:28|0.75271
15:24:29|0.75271
15:24:30|0.75271
15:24:32|0.75271
15:24:33|0.75271
15:24:34|0.75271
15:24:35|0.75271
15:24:36|0.75271
15:24:37|0.75271
15:24:39|0.75271
15:24:39|0.75271
15:24:40|0.75271
15:24:42|0.75271
15:24:42|0.75299
15:24:44|0.75299
15:24:45|0.75299
15:24:46|0.75299
15:24:47|0.75299
15:24:48|0.75299
15:24:49|0.75299
15:24:50|0.75299
15:24:52|0.75299
15:24:52|0.75299
15:24:53|0.75299
15:24:55|0.75299
15:24:55|0.75299
15:24:56|0.75299
15:24:57|0.75299
15:24:58|0.75299
15:24:59|0.75299
15:25:00|0.75299
15:25:02|0.75299
15:25:03|0.75299
15:25:03|0.75299
15:25:05|0.75299
15:25:06|0.75297
15:25:07|0.75326
15:25:08|0.75326
15:25:09|0.75306
15:25:10|0.75306
15:25:11|0.75306
15:25:12|0.75306
15:25:13|0.75306
15:25:14|0.75306
15:25:15|0.75306
15:25:16|0.75306
15:25:17|0.75306
15:25:18|0.75306
15:25:19|0.75333
15:25:20|0.75333
15:25:21|0.75333
15:25:22|0.7534
15:25:23|0.75314
15:25:24|0.75314
15:25:25|0.75314
15:25:26|0.75314
15:25:27|0.75314
15:25:28|0.75342
15:25:29|0.75342
15:25:30|0.75375
15:25:31|0.75404
15:25:32|0.75404
15:25:33|0.75404
15:25:34|0.75331
15:25:35|0.75331
15:25:36|0.75331
15:25:37|0.75295
15:25:38|0.75295
15:25:40|0.75295
15:25:41|0.75295
15:25:42|0.75295
15:25:43|0.75295
15:25:44|0.75295
15:25:45|0.75295
15:25:46|0.75295
15:25:47|0.75295
15:25:49|0.75295
15:25:49|0.75296
15:25:50|0.75296
15:25:51|0.75296
15:25:52|0.75296
15:25:53|0.75296
15:25:55|0.75296
15:25:56|0.75254
15:25:57|0.75254
15:25:58|0.75233
15:25:59|0.75233
15:26:00|0.75263
15:26:01|0.75263
15:26:02|0.75263
15:26:03|0.75263
15:26:04|0.75263
15:26:06|0.75263
15:26:07|0.75263
15:26:07|0.75263
15:26:09|0.75263
15:26:09|0.75265
15:26:10|0.75265
15:26:12|0.75265
15:26:13|0.75265
15:26:13|0.75265
15:26:14|0.75265
15:26:15|0.75265
15:26:16|0.75265
15:26:18|0.75265
15:26:19|0.75263
15:26:21|0.75263
15:26:21|0.75229
15:26:22|0.75229
15:26:23|0.75229
15:26:24|0.75229
15:26:26|0.75229
15:26:26|0.75229
15:26:27|0.75229
15:26:28|0.75229
15:26:29|0.753
15:26:30|0.753
15:26:31|0.753
15:26:32|0.753
15:26:33|0.753
15:26:34|0.753
15:26:35|0.753
15:26:36|0.75266
15:26:37|0.75266
15:26:38|0.75266
15:26:39|0.75266
15:26:41|0.75266
15:26:42|0.75266
15:26:43|0.75266
15:26:45|0.75286
15:26:45|0.75286
15:26:47|0.75286
15:26:48|0.75286
15:26:49|0.75286
15:26:50|0.75286
15:26:51|0.75286
15:26:52|0.75286
15:26:53|0.75286
15:26:54|0.75286
15:26:55|0.75286
15:26:55|0.75286
15:26:57|0.75286
15:26:58|0.75286
15:26:59|0.75286
15:27:00|0.75286
15:27:01|0.75286
15:27:02|0.75286
15:27:03|0.75286
15:27:04|0.75273
15:27:05|0.75273
15:27:06|0.75273
15:27:07|0.75273
15:27:08|0.75273
15:27:09|0.75273
15:27:11|0.75273
15:27:11|0.75273
15:27:12|0.75273
15:27:13|0.75273
15:27:14|0.75273
15:27:15|0.75305
15:27:16|0.75305
15:27:17|0.75305
15:27:18|0.75305
15:27:19|0.75305
15:27:20|0.75305
15:27:21|0.75305
15:27:22|0.75305
15:27:23|0.75305
15:27:24|0.75305
15:27:25|0.7531
15:27:26|0.7531
15:27:27|0.75331
15:27:28|0.75331
15:27:29|0.75331
15:27:30|0.75331
15:27:31|0.75331
15:27:32|0.75331
15:27:33|0.75331
15:27:34|0.75331
15:27:35|0.75305
15:27:36|0.75305
15:27:37|0.75305
15:27:38|0.75305
15:27:39|0.75305
15:27:40|0.75305
15:27:42|0.75305
15:27:43|0.75305
15:27:44|0.75305
15:27:45|0.75305
15:27:45|0.75349
15:27:47|0.75349
15:27:48|0.75349
15:27:49|0.75349
15:27:50|0.75349
15:27:51|0.75349
15:27:52|0.75349
15:27:53|0.75349
15:27:54|0.75349
15:27:55|0.75349
15:27:56|0.75349
15:27:57|0.75349
15:27:58|0.75349
15:27:59|0.75349
15:28:00|0.75349
15:28:01|0.75349
15:28:02|0.75349
15:28:03|0.75349
15:28:04|0.75349
15:28:05|0.75349
15:28:06|0.75349
15:28:07|0.75349
15:28:09|0.75349
15:28:10|0.754
15:28:11|0.754
15:28:12|0.75343
15:28:13|0.75343
15:28:14|0.75343
15:28:15|0.75343
15:28:16|0.75343
15:28:16|0.75334
15:28:18|0.75334
15:28:19|0.75334
15:28:20|0.75334
15:28:21|0.75334
15:28:22|0.75334
15:28:23|0.75334
15:28:24|0.75334
15:28:25|0.75334
15:28:26|0.75334
15:28:27|0.75334
15:28:28|0.75334
15:28:29|0.75337
15:28:30|0.75337
15:28:31|0.75337
15:28:32|0.75337
15:28:33|0.75337
15:28:34|0.75337
15:28:35|0.75337
15:28:36|0.75337
15:28:37|0.75337
15:28:37|0.75337
15:28:38|0.75337
15:28:39|0.75337
15:28:41|0.75337
15:28:42|0.75337
15:28:43|0.75337
15:28:44|0.75337
15:28:45|0.75337
15:28:46|0.75346
15:28:48|0.75346
15:28:48|0.75346
15:28:49|0.75346
15:28:50|0.75346
15:28:51|0.75346
15:28:52|0.75346
15:28:53|0.75346
15:28:54|0.75346
15:28:55|0.75345
15:28:56|0.75345
15:28:57|0.75346
15:28:58|0.75346
15:28:59|0.75346
15:29:00|0.75346
15:29:01|0.75346
15:29:02|0.75346
15:29:03|0.75346
15:29:04|0.75346
15:29:06|0.75346
15:29:07|0.75346
15:29:08|0.75346
15:29:09|0.75298
15:29:09|0.75298
15:29:11|0.75298
15:29:12|0.75298
15:29:13|0.75298
15:29:13|0.75298
15:29:15|0.75298
15:29:15|0.75266
15:29:17|0.75266
15:29:18|0.75234
15:29:18|0.75234
15:29:20|0.75196
15:29:21|0.75189
15:29:21|0.75174
15:29:23|0.75174
15:29:24|0.75165
15:29:25|0.75165
15:29:26|0.75209
15:29:27|0.75209
15:29:28|0.75167
15:29:29|0.75167
15:29:30|0.75167
15:29:31|0.75207
15:29:32|0.75207
15:29:33|0.75207
15:29:34|0.75207
15:29:35|0.75207
15:29:36|0.75207
15:29:37|0.75207
15:29:38|0.75223
15:29:39|0.75223
15:29:40|0.75223
15:29:43|0.75223
15:29:43|0.75223
15:29:44|0.75223
15:29:45|0.75223
15:29:47|0.75223
15:29:48|0.75223
15:29:49|0.75223
15:29:49|0.75223
15:29:51|0.75223
15:29:52|0.75223
15:29:53|0.75223
15:29:54|0.75229
15:29:56|0.75229
15:29:57|0.75229
15:29:58|0.75229
15:29:59|0.75229
15:30:00|0.75229
15:30:01|0.75229
15:30:02|0.75221
15:30:03|0.75221
15:30:04|0.75221
15:30:05|0.75221
15:30:06|0.75221
15:30:07|0.75255
15:30:08|0.75268
15:30:09|0.75268
15:30:10|0.75268
15:30:11|0.75268
15:30:12|0.75268
15:30:13|0.75268
15:30:14|0.75268
15:30:15|0.75268
15:30:16|0.75268
15:30:17|0.75268
15:30:18|0.75269
15:30:19|0.75297
15:30:20|0.75297
15:30:21|0.75297
15:30:22|0.75297
15:30:23|0.75297
15:30:24|0.75297
15:30:25|0.75297
15:30:26|0.75297
15:30:27|0.75297
15:30:29|0.75297
15:30:29|0.75297
15:30:30|0.75297
15:30:31|0.75297
15:30:32|0.75312
15:30:33|0.75312
15:30:35|0.75281
15:30:35|0.75281
15:30:36|0.75281
15:30:38|0.75281
15:30:39|0.75281
15:30:40|0.75281
15:30:41|0.75281
15:30:41|0.75281
15:30:43|0.75281
15:30:44|0.7523
15:30:45|0.7523
15:30:46|0.7523
15:30:47|0.7523
15:30:48|0.7523
15:30:49|0.7523
15:30:50|0.7523
15:30:51|0.7523
15:30:53|0.7523
15:30:54|0.7523
15:30:55|0.75295
15:30:57|0.75295
15:30:57|0.75295
15:30:58|0.75295
15:31:00|0.75295
15:31:01|0.75295
15:31:02|0.75295
15:31:03|0.75295
15:31:04|0.75295
15:31:05|0.75295
15:31:06|0.75295
15:31:07|0.75295
15:31:08|0.75312
15:31:09|0.75312
15:31:10|0.75312
15:31:11|0.75312
15:31:12|0.75312
15:31:12|0.75312
15:31:13|0.75312
15:31:15|0.75312
15:31:16|0.75312
15:31:17|0.75312
15:31:18|0.75312
15:31:19|0.75312
15:31:19|0.75284
15:31:21|0.75284
15:31:22|0.75284
15:31:22|0.75194
15:31:24|0.75194
15:31:25|0.75188
15:31:25|0.75188
15:31:27|0.75188
15:31:28|0.75188
15:31:29|0.75188
15:31:30|0.75188
15:31:30|0.75188
15:31:32|0.75188
15:31:33|0.75188
15:31:34|0.75188
15:31:35|0.75188
15:31:36|0.75223
15:31:37|0.75223
15:31:38|0.75223
15:31:39|0.75223
15:31:40|0.75223
15:31:41|0.75223
15:31:42|0.75207
15:31:43|0.75207
15:31:44|0.75207
15:31:46|0.75231
15:31:46|0.75231
15:31:47|0.75231
15:31:49|0.75231
15:31:49|0.75231
15:31:50|0.75231
15:31:51|0.75231
15:31:52|0.7525
15:31:53|0.7525
15:31:54|0.7525
15:31:56|0.7525
15:31:57|0.7525
15:31:57|0.7525
15:31:59|0.75263
15:32:00|0.75263
15:32:01|0.75263
15:32:02|0.75263
15:32:03|0.75263
15:32:04|0.75231
15:32:04|0.75231
15:32:06|0.75231
15:32:06|0.75231
15:32:07|0.75231
15:32:09|0.75231
15:32:10|0.75231
15:32:11|0.75231
15:32:12|0.75231
15:32:13|0.75231
15:32:14|0.75231
15:32:15|0.75231
15:32:16|0.75231
15:32:17|0.75231
15:32:18|0.75231
15:32:20|0.75231
15:32:21|0.75231
15:32:22|0.75231
15:32:23|0.75231
15:32:24|0.75231
15:32:25|0.75231
15:32:26|0.75231
15:32:27|0.75231
15:32:28|0.75231
15:32:29|0.75231
15:32:30|0.75231
15:32:31|0.75231
15:32:32|0.75231
15:32:33|0.75229
15:32:34|0.75229
15:32:35|0.75229
15:32:36|0.75229
15:32:37|0.75229
15:32:38|0.75229
15:32:39|0.75229
15:32:40|0.75229
15:32:41|0.75229
15:32:42|0.75215
15:32:43|0.75215
15:32:44|0.75215
15:32:45|0.75215
15:32:46|0.75215
15:32:48|0.75215
15:32:48|0.75215
15:32:49|0.75215
15:32:51|0.75192
15:32:52|0.75192
15:32:53|0.75192
15:32:54|0.75192
15:32:55|0.75192
15:32:55|0.75192
15:32:57|0.75158
15:32:58|0.75193
15:32:59|0.75193
15:33:00|0.75187
15:33:01|0.75187
15:33:01|0.75187
15:33:03|0.75187
15:33:04|0.75187
15:33:05|0.75158
15:33:05|0.75158
15:33:06|0.75191
15:33:08|0.75191
15:33:08|0.75193
15:33:10|0.75193
15:33:11|0.75193
15:33:12|0.75193
15:33:13|0.7515
15:33:14|0.75158
15:33:15|0.75158
15:33:15|0.75158
15:33:17|0.75158
15:33:18|0.7509
15:33:18|0.7509
15:33:20|0.7509
15:33:21|0.75092
15:33:22|0.75092
15:33:23|0.75092
15:33:24|0.75144
15:33:25|0.75144
15:33:26|0.75087
15:33:27|0.75087
15:33:28|0.75087
15:33:29|0.75087
15:33:30|0.75087
15:33:31|0.75087
15:33:32|0.75087
15:33:33|0.75087
15:33:34|0.75087
15:33:35|0.7508
15:33:36|0.7508
15:33:37|0.7508
15:33:38|0.7508
15:33:39|0.7508
15:33:40|0.7508
15:33:41|0.75058
15:33:42|0.75028
15:33:43|0.75028
15:33:44|0.75067
15:33:45|0.75067
15:33:47|0.75027
15:33:47|0.75027
15:33:48|0.75027
15:33:49|0.75027
15:33:51|0.75027
15:33:52|0.75027
15:33:53|0.75027
15:33:54|0.75024
15:33:56|0.75024
15:33:57|0.75024
15:33:57|0.75022
15:33:59|0.74897
15:34:00|0.74875
15:34:01|0.74908
15:34:02|0.74902
15:34:03|0.74878
15:34:04|0.74878
15:34:05|0.74907
15:34:06|0.74907
15:34:07|0.74893
15:34:08|0.74893
15:34:09|0.74893
15:34:10|0.7491
15:34:10|0.7491
15:34:12|0.7491
15:34:13|0.74911
15:34:13|0.74911
15:34:15|0.74911
15:34:16|0.74911
15:34:17|0.74895
15:34:18|0.74855
15:34:19|0.74876
15:34:20|0.74875
15:34:21|0.74866
15:34:22|0.74866
15:34:24|0.74866
15:34:24|0.74866
15:34:26|0.74866
15:34:26|0.74866
15:34:28|0.74866
15:34:28|0.74866
15:34:29|0.74866
15:34:31|0.74909
15:34:31|0.74909
15:34:33|0.74909
15:34:34|0.74909
15:34:35|0.74909
15:34:36|0.74931
15:34:37|0.74931
15:34:37|0.74931
15:34:39|0.74931
15:34:39|0.74948
15:34:41|0.74948
15:34:42|0.74948
15:34:42|0.74958
15:34:44|0.74958
15:34:45|0.74958
15:34:46|0.7497
15:34:46|0.74971
15:34:48|0.74971
15:34:50|0.74971
15:34:51|0.74971
15:34:53|0.74976
15:34:53|0.7497
15:34:54|0.74972
15:34:55|0.74972
15:34:56|0.75027
15:34:57|0.75034
15:34:59|0.75034
15:35:00|0.75034
15:35:01|0.75034
15:35:02|0.75034
15:35:03|0.75034
15:35:05|0.74979
15:35:06|0.74979
15:35:06|0.74958
15:35:07|0.75002
15:35:09|0.75002
15:35:10|0.75002
15:35:10|0.75002
15:35:11|0.75002
15:35:12|0.75002
15:35:13|0.75002
15:35:15|0.75002
15:35:15|0.75002
15:35:17|0.75002
15:35:18|0.75002
15:35:19|0.75006
15:35:19|0.75006
15:35:20|0.75006
15:35:21|0.75006
15:35:22|0.75006
15:35:23|0.75006
15:35:24|0.75006
15:35:25|0.75006
15:35:26|0.75006
15:35:27|0.75006
15:35:29|0.75006
15:35:30|0.75006
15:35:30|0.75006
15:35:31|0.75006
15:35:32|0.75006
15:35:33|0.75005
15:35:34|0.75005
15:35:35|0.75005
15:35:37|0.75005
15:35:37|0.75005
15:35:38|0.75005
15:35:39|0.75005
15:35:40|0.75005
15:35:41|0.75005
15:35:42|0.75005
15:35:43|0.75005
15:35:44|0.75005
15:35:45|0.75005
15:35:47|0.75005
15:35:48|0.75005
15:35:48|0.74993
15:35:50|0.74962
15:35:51|0.74962
15:35:52|0.74922
15:35:53|0.74924
15:35:54|0.74924
15:35:55|0.74924
15:35:56|0.74924
15:35:57|0.74924
15:35:58|0.74924
15:35:59|0.74924
15:36:00|0.74924
15:36:01|0.74925
15:36:02|0.74925
15:36:04|0.74925
15:36:04|0.74925
15:36:05|0.74925
15:36:06|0.74925
15:36:07|0.74925
15:36:08|0.74925
15:36:09|0.74925
15:36:10|0.74925
15:36:11|0.74925
15:36:12|0.74925
15:36:13|0.74925
15:36:14|0.74925
15:36:15|0.74925
15:36:16|0.74925
15:36:17|0.74968
15:36:18|0.74968
15:36:19|0.74926
15:36:20|0.74926
15:36:21|0.74926
15:36:22|0.74926
15:36:23|0.74926
15:36:24|0.74926
15:36:25|0.75018
15:36:26|0.75018
15:36:27|0.74937
15:36:28|0.74937
15:36:29|0.74937
15:36:30|0.74937
15:36:31|0.74937
15:36:32|0.74937
15:36:33|0.74937
15:36:34|0.74871
15:36:35|0.74871
15:36:36|0.74911
15:36:37|0.74911
15:36:38|0.749
15:36:39|0.74912
15:36:40|0.74912
15:36:41|0.74912
15:36:42|0.74912
15:36:43|0.74912
15:36:44|0.74912
15:36:45|0.74919
15:36:46|0.74919
15:36:48|0.74919
15:36:48|0.74939
15:36:50|0.74939
15:36:51|0.74939
15:36:52|0.74863
15:36:53|0.74863
15:36:54|0.74863
15:36:55|0.74862
15:36:56|0.74862
15:36:57|0.74862
15:36:58|0.74862
15:36:59|0.74862
15:37:00|0.74862
15:37:01|0.74862
15:37:02|0.74862
15:37:03|0.74862
15:37:04|0.74862
15:37:05|0.74862
15:37:06|0.74874
15:37:07|0.74874
15:37:08|0.74874
15:37:09|0.74874
15:37:10|0.74874
15:37:11|0.74888
15:37:12|0.74888
15:37:13|0.74888
15:37:14|0.74888
15:37:15|0.74888
15:37:16|0.74888
15:37:17|0.74888
15:37:18|0.74888
15:37:19|0.74888
15:37:20|0.74888
15:37:21|0.74888
15:37:22|0.74888
15:37:23|0.74888
15:37:24|0.74888
15:37:25|0.74888
15:37:26|0.74888
15:37:27|0.74888
15:37:28|0.74888
15:37:29|0.74888
15:37:30|0.74888
15:37:31|0.74952
15:37:32|0.74978
15:37:33|0.74978
15:37:34|0.74978
15:37:35|0.74978
15:37:36|0.74975
15:37:37|0.74984
15:37:38|0.74985
15:37:39|0.74985
15:37:40|0.74985
15:37:42|0.74984
15:37:43|0.74984
15:37:44|0.74984
15:37:45|0.74984
15:37:46|0.74984
15:37:47|0.74984
15:37:48|0.74984
15:37:49|0.74984
15:37:49|0.74984
15:37:51|0.74984
15:37:52|0.74984
15:37:53|0.75002
15:37:54|0.75002
15:37:55|0.75002
15:37:56|0.75002
15:37:57|0.75002
15:37:59|0.75002
15:37:59|0.75002
15:38:00|0.75002
15:38:02|0.75002
15:38:02|0.75002
15:38:03|0.75002
15:38:04|0.75002
15:38:05|0.75002
15:38:06|0.75002
15:38:07|0.75002
15:38:08|0.75002
15:38:09|0.75002
15:38:10|0.74896
15:38:11|0.74896
15:38:12|0.74896
15:38:13|0.74896
15:38:14|0.74896
15:38:15|0.74896
15:38:17|0.74984
15:38:17|0.74984
15:38:18|0.74958
15:38:19|0.74958
15:38:20|0.74958
15:38:21|0.74958
15:38:22|0.74958
15:38:23|0.74958
15:38:24|0.74958
15:38:25|0.74958
15:38:26|0.74958
15:38:27|0.74958
15:38:28|0.74958
15:38:29|0.74958
15:38:30|0.74958
15:38:31|0.74958
15:38:32|0.74958
15:38:33|0.74958
15:38:34|0.74958
15:38:35|0.74958
15:38:36|0.74958
15:38:38|0.74958
15:38:39|0.74958
15:38:40|0.74958
15:38:40|0.74952
15:38:42|0.74952
15:38:43|0.74953
15:38:44|0.74913
15:38:44|0.74913
15:38:45|0.74947
15:38:47|0.74947
15:38:48|0.74947
15:38:48|0.74947
15:38:49|0.74946
15:38:50|0.74946
15:38:52|0.74946
15:38:53|0.74947
15:38:54|0.74947
15:38:56|0.74947
15:38:57|0.74947
15:38:58|0.74947
15:38:59|0.74947
15:38:59|0.74947
15:39:01|0.74947
15:39:02|0.74947
15:39:03|0.74946
15:39:04|0.74946
15:39:05|0.74946
15:39:05|0.74946
15:39:06|0.74976
15:39:08|0.74976
15:39:09|0.74976
15:39:10|0.74976
15:39:11|0.7501
15:39:12|0.7501
15:39:13|0.7501
15:39:14|0.7501
15:39:15|0.7501
15:39:16|0.75032
15:39:17|0.75032
15:39:18|0.75032
15:39:19|0.75032
15:39:20|0.75032
15:39:21|0.75032
15:39:22|0.75032
15:39:23|0.75032
15:39:24|0.75032
15:39:25|0.75032
15:39:26|0.75032
15:39:27|0.75032
15:39:28|0.75032
15:39:29|0.75032
15:39:30|0.75032
15:39:31|0.74993
15:39:32|0.75043
15:39:33|0.75043
15:39:34|0.75043
15:39:35|0.75043
15:39:36|0.75043
15:39:37|0.75043
15:39:38|0.75043
15:39:39|0.75043
15:39:40|0.75043
15:39:41|0.75043
15:39:42|0.75043
15:39:44|0.75043
15:39:44|0.75032
15:39:45|0.75032
15:39:46|0.75032
15:39:47|0.75032
15:39:48|0.75032
15:39:49|0.75032
15:39:50|0.75032
15:39:51|0.75032
15:39:53|0.75032
15:39:54|0.75032
15:39:55|0.75032
15:39:56|0.75032
15:39:58|0.75032
15:39:58|0.75032
15:39:59|0.75032
15:40:00|0.75032
15:40:01|0.75032
15:40:02|0.75032
15:40:03|0.75032
15:40:04|0.75032
15:40:05|0.75032
15:40:06|0.75032
15:40:07|0.75032
15:40:08|0.75032
15:40:09|0.75032
15:40:10|0.75032
15:40:11|0.75032
15:40:12|0.75032
15:40:13|0.75032
15:40:14|0.75032
15:40:15|0.75032
15:40:16|0.75032
15:40:17|0.75029
15:40:18|0.75029
15:40:19|0.75029
15:40:20|0.75031
15:40:21|0.75031
15:40:22|0.75031
15:40:23|0.75031
15:40:24|0.75031
15:40:25|0.75031
15:40:26|0.75031
15:40:27|0.75031
15:40:28|0.75031
15:40:29|0.75031
15:40:30|0.75031
15:40:31|0.75031
15:40:32|0.75031
15:40:33|0.75031
15:40:34|0.75031
15:40:35|0.75031
15:40:36|0.75031
15:40:37|0.75031
15:40:38|0.75031
15:40:39|0.75012
15:40:40|0.75012
15:40:41|0.75012
15:40:42|0.75012
15:40:43|0.75012
15:40:44|0.75012
15:40:45|0.75012
15:40:46|0.7506
15:40:47|0.7506
15:40:48|0.7506
15:40:49|0.7506
15:40:51|0.7506
15:40:51|0.7506
15:40:53|0.7506
15:40:54|0.7506
15:40:55|0.7506
15:40:56|0.7506
15:40:57|0.7506
15:40:58|0.74954
15:41:00|0.74932
15:41:00|0.74909
15:41:01|0.74896
15:41:02|0.74896
15:41:03|0.74896
15:41:04|0.74896
15:41:05|0.74865
15:41:06|0.74812
15:41:08|0.74812
15:41:08|0.74883
15:41:09|0.74804
15:41:10|0.74804
15:41:11|0.74749
15:41:12|0.74648
15:41:13|0.74573
15:41:14|0.74573
15:41:16|0.74558
15:41:16|0.74591
15:41:17|0.74633
15:41:18|0.74718
15:41:20|0.74765
15:41:21|0.74745
15:41:22|0.74795
15:41:23|0.74795
15:41:23|0.74795
15:41:24|0.74804
15:41:26|0.74804
15:41:27|0.74817
15:41:27|0.74817
15:41:29|0.74817
15:41:30|0.74762
15:41:31|0.74718
15:41:32|0.74718
15:41:33|0.74718
15:41:34|0.74796
15:41:34|0.74796
15:41:35|0.74796
15:41:37|0.74832
15:41:38|0.74832
15:41:38|0.74727
15:41:40|0.74727
15:41:40|0.74727
15:41:42|0.74748
15:41:42|0.74748
15:41:43|0.74748
15:41:44|0.74748
15:41:46|0.74748
15:41:47|0.74748
15:41:47|0.747
15:41:49|0.74731
15:41:50|0.74731
15:41:51|0.74782
15:41:52|0.74782
15:41:53|0.74782
15:41:54|0.74736
15:41:55|0.74736
15:41:57|0.74736
15:41:57|0.74772
15:41:59|0.74771
15:42:00|0.74771
15:42:01|0.74771
15:42:02|0.74771
15:42:03|0.74813
15:42:04|0.74816
15:42:05|0.74855
15:42:06|0.74855
15:42:07|0.74855
15:42:08|0.74855
15:42:10|0.74856
15:42:10|0.74856
15:42:11|0.74875
15:42:12|0.74875
15:42:14|0.74888
15:42:15|0.74888
15:42:16|0.74888
15:42:16|0.74841
15:42:18|0.74841
15:42:18|0.74841
15:42:19|0.74841
15:42:21|0.74827
15:42:22|0.74827
15:42:22|0.74827
15:42:24|0.74827
15:42:25|0.74827
15:42:26|0.74827
15:42:27|0.74798
15:42:28|0.74798
15:42:29|0.74798
15:42:30|0.74798
15:42:31|0.74798
15:42:32|0.74777
15:42:33|0.74749
15:42:33|0.74753
15:42:35|0.74749
15:42:36|0.74749
15:42:36|0.74672
15:42:37|0.74741
15:42:38|0.74566
15:42:39|0.74622
15:42:40|0.74642
15:42:42|0.7468
15:42:43|0.74712
15:42:44|0.74742
15:42:45|0.74742
15:42:46|0.74742
15:42:47|0.74742
15:42:48|0.74742
15:42:49|0.7476
15:42:50|0.7476
15:42:51|0.7476
15:42:52|0.7476
15:42:53|0.74744
15:42:54|0.74744
15:42:55|0.74744
15:42:56|0.7476
15:42:58|0.7476
15:42:59|0.7476
15:43:00|0.7476
15:43:01|0.74735
15:43:02|0.74735
15:43:03|0.74735
15:43:04|0.74716
15:43:06|0.7476
15:43:06|0.7476
15:43:08|0.7476
15:43:09|0.7476
15:43:10|0.74777
15:43:11|0.74761
15:43:12|0.74761
15:43:13|0.74761
15:43:14|0.74764
15:43:15|0.74764
15:43:16|0.74764
15:43:17|0.74764
15:43:18|0.74764
15:43:19|0.74764
15:43:20|0.74764
15:43:21|0.7483
15:43:22|0.7483
15:43:23|0.7483
15:43:24|0.7483
15:43:25|0.7483
15:43:26|0.7483
15:43:27|0.7483
15:43:28|0.74835
15:43:29|0.74839
15:43:30|0.74879
15:43:31|0.74879
15:43:32|0.74879
15:43:33|0.74879
15:43:34|0.74879
15:43:35|0.74879
15:43:36|0.74879
15:43:37|0.74879
15:43:38|0.74879
15:43:39|0.74854
15:43:40|0.74854
15:43:41|0.74854
15:43:42|0.74852
15:43:43|0.74852
15:43:44|0.74879
15:43:45|0.74918
15:43:46|0.74918
15:43:47|0.74918
15:43:48|0.74918
15:43:49|0.74914
15:43:50|0.74914
15:43:51|0.74897
15:43:52|0.74897
15:43:53|0.74897
15:43:54|0.74897
15:43:55|0.74897
15:43:57|0.74939
15:43:58|0.74926
15:43:59|0.74926
15:44:00|0.74926
15:44:02|0.74902
15:44:03|0.74902
15:44:05|0.74902
15:44:05|0.74877
15:44:06|0.74882
15:44:08|0.74882
15:44:09|0.74859
15:44:10|0.74859
15:44:11|0.74859
15:44:12|0.74859
15:44:13|0.74859
15:44:15|0.74859
15:44:15|0.74859
15:44:17|0.74859
15:44:17|0.74859
15:44:19|0.74897
15:44:20|0.74897
15:44:21|0.74897
15:44:21|0.74897
15:44:23|0.74897
15:44:23|0.74897
15:44:25|0.74897
15:44:26|0.74914
15:44:27|0.74914
15:44:28|0.74914
15:44:29|0.74913
15:44:29|0.74913
15:44:31|0.74913
15:44:32|0.74913
15:44:33|0.74913
15:44:34|0.74913
15:44:35|0.74913
15:44:36|0.74913
15:44:37|0.74913
15:44:38|0.74913
15:44:39|0.74913
15:44:40|0.74839
15:44:41|0.74839
15:44:42|0.74839
15:44:43|0.74853
15:44:44|0.74906
15:44:45|0.74906
15:44:45|0.74906
15:44:47|0.74944
15:44:47|0.74914
15:44:49|0.74914
15:44:50|0.74943
15:44:51|0.74943
15:44:52|0.7494
15:44:52|0.7494
15:44:53|0.7494
15:44:54|0.7494
15:44:56|0.7494
15:44:57|0.7494
15:44:58|0.7494
15:45:00|0.7494
15:45:00|0.74885
15:45:02|0.74885
15:45:03|0.74885
15:45:04|0.74885
15:45:05|0.74934
15:45:06|0.74945
15:45:07|0.74955
15:45:08|0.74955
15:45:09|0.7496
15:45:10|0.7496
15:45:12|0.7496
15:45:12|0.7496
15:45:13|0.7496
15:45:14|0.75008
15:45:15|0.75055
15:45:16|0.75055
15:45:17|0.75055
15:45:18|0.75055
15:45:19|0.75021
15:45:20|0.75021
15:45:21|0.75021
15:45:22|0.74987
15:45:23|0.74987
15:45:24|0.74934
15:45:25|0.74934
15:45:26|0.75011
15:45:27|0.75011
15:45:28|0.75011
15:45:29|0.75011
15:45:30|0.75011
15:45:31|0.75011
15:45:32|0.75011
15:45:33|0.74966
15:45:34|0.74936
15:45:35|0.74936
15:45:36|0.74936
15:45:37|0.74936
15:45:38|0.74936
15:45:39|0.74936
15:45:40|0.74936
15:45:41|0.74936
15:45:42|0.75011
15:45:43|0.75011
15:45:44|0.75011
15:45:45|0.75011
15:45:46|0.75011
15:45:47|0.75058
15:45:48|0.75058
15:45:49|0.75058
15:45:50|0.75058
15:45:51|0.75058
15:45:52|0.75046
15:45:53|0.75046
15:45:54|0.75046
15:45:55|0.75046
15:45:56|0.75059
15:45:57|0.75094
15:45:59|0.75088
15:45:59|0.75095
15:46:01|0.75121
15:46:02|0.75113
15:46:03|0.75107
15:46:03|0.75107
15:46:05|0.75107
15:46:06|0.75107
15:46:07|0.75107
15:46:08|0.75107
15:46:09|0.75107
15:46:10|0.75157
15:46:11|0.75157
15:46:12|0.75162
15:46:13|0.75192
15:46:14|0.75192
15:46:15|0.75192
15:46:16|0.75192
15:46:17|0.75158
15:46:18|0.75158
15:46:20|0.75158
15:46:21|0.75158
15:46:22|0.75158
15:46:23|0.75158
15:46:23|0.75158
15:46:24|0.75158
15:46:26|0.75158
15:46:26|0.75158
15:46:28|0.75158
15:46:29|0.75158
15:46:29|0.75158
15:46:31|0.75158
15:46:32|0.75158
15:46:32|0.75158
15:46:33|0.75158
15:46:35|0.75158
15:46:36|0.75158
15:46:36|0.75229
15:46:38|0.75229
15:46:38|0.75229
15:46:40|0.75229
15:46:41|0.75229
15:46:41|0.75156
15:46:42|0.75156
15:46:43|0.75156
15:46:44|0.75156
15:46:45|0.75156
15:46:47|0.75156
15:46:47|0.75156
15:46:48|0.7518
15:46:49|0.7518
15:46:50|0.75178
15:46:51|0.75178
15:46:52|0.75178
15:46:53|0.75178
15:46:54|0.75178
15:46:55|0.75178
15:46:56|0.75178
15:46:57|0.75178
15:46:58|0.75181
15:46:59|0.75181
15:47:01|0.75213
15:47:02|0.75213
15:47:04|0.75213
15:47:04|0.75213
15:47:05|0.75144
15:47:06|0.75133
15:47:08|0.75019
15:47:09|0.75019
15:47:10|0.75019
15:47:11|0.75053
15:47:12|0.7516
15:47:12|0.7516
15:47:14|0.7516
15:47:15|0.7516
15:47:16|0.7516
15:47:16|0.75128
15:47:18|0.75159
15:47:19|0.75193
15:47:20|0.75193
15:47:21|0.75173
15:47:22|0.7519
15:47:23|0.7519
15:47:24|0.7519
15:47:25|0.7519
15:47:25|0.7519
15:47:27|0.7519
15:47:28|0.7519
15:47:29|0.7519
15:47:30|0.7519
15:47:32|0.7519
15:47:32|0.7519
15:47:33|0.7519
15:47:34|0.7519
15:47:35|0.7519
15:47:36|0.7519
15:47:38|0.7519
15:47:38|0.7519
15:47:39|0.7519
15:47:40|0.7516
15:47:41|0.7516
15:47:42|0.7516
15:47:43|0.7516
15:47:44|0.7516
15:47:45|0.7516
15:47:46|0.7516
15:47:47|0.7516
15:47:48|0.7516
15:47:49|0.7516
15:47:50|0.7516
15:47:51|0.7516
15:47:52|0.75171
15:47:53|0.7516
15:47:54|0.7516
15:47:55|0.7516
15:47:56|0.7516
15:47:57|0.7516
15:47:58|0.7516
15:47:59|0.75143
15:48:01|0.75143
15:48:02|0.75143
15:48:03|0.75143
15:48:04|0.75143
15:48:06|0.75143
15:48:06|0.75143
15:48:07|0.75143
15:48:09|0.75126
15:48:09|0.75126
15:48:11|0.75126
15:48:11|0.75126
15:48:13|0.75126
15:48:14|0.75126
15:48:14|0.75126
15:48:16|0.75126
15:48:16|0.75126
15:48:18|0.75126
15:48:19|0.75126
15:48:20|0.75126
15:48:21|0.75126
15:48:22|0.75126
15:48:23|0.75126
15:48:24|0.75126
15:48:25|0.75126
15:48:26|0.75126
15:48:27|0.75126
15:48:28|0.75126
15:48:29|0.75126
15:48:30|0.75126
15:48:31|0.75126
15:48:32|0.75053
15:48:33|0.75023
15:48:34|0.75023
15:48:35|0.75023
15:48:36|0.75023
15:48:37|0.75023
15:48:38|0.75023
15:48:39|0.75023
15:48:40|0.75023
15:48:41|0.75023
15:48:42|0.75023
15:48:43|0.75098
15:48:44|0.75098
15:48:45|0.75098
15:48:46|0.75098
15:48:48|0.75098
15:48:48|0.74986
15:48:49|0.74986
15:48:50|0.74986
15:48:51|0.74986
15:48:52|0.74986
15:48:53|0.74986
15:48:54|0.74986
15:48:55|0.75015
15:48:56|0.75015
15:48:57|0.75015
15:48:58|0.75015
15:48:59|0.75015
15:49:00|0.75015
15:49:02|0.75015
15:49:03|0.75015
15:49:04|0.75015
15:49:05|0.75015
15:49:07|0.75015
15:49:07|0.75015
15:49:08|0.75015
15:49:09|0.75015
15:49:11|0.75015
15:49:11|0.75015
15:49:13|0.75015
15:49:14|0.75015
15:49:15|0.75015
15:49:15|0.75015
15:49:17|0.75015
15:49:18|0.75015
15:49:19|0.75015
15:49:20|0.75015
15:49:21|0.75041
15:49:22|0.75041
15:49:23|0.75041
15:49:23|0.75041
15:49:25|0.75041
15:49:26|0.75041
15:49:27|0.75041
15:49:28|0.75041
15:49:29|0.75041
15:49:30|0.75041
15:49:31|0.75041
15:49:32|0.75041
15:49:33|0.75041
15:49:34|0.75041
15:49:35|0.75041
15:49:36|0.75041
15:49:37|0.75041
15:49:38|0.75041
15:49:39|0.75041
15:49:40|0.75041
15:49:41|0.75041
15:49:42|0.75041
15:49:43|0.75041
15:49:44|0.75041
15:49:45|0.75041
15:49:46|0.75041
15:49:47|0.75041
15:49:48|0.75041
15:49:49|0.75057
15:49:50|0.75057
15:49:51|0.75057
15:49:52|0.75057
15:49:53|0.75057
15:49:54|0.75057
15:49:55|0.75057
15:49:56|0.75057
15:49:57|0.75057
15:49:58|0.75057
15:49:59|0.75057
15:50:00|0.75057
15:50:01|0.75057
15:50:03|0.75057
15:50:03|0.75057
15:50:04|0.75057
15:50:06|0.75057
15:50:07|0.75057
15:50:09|0.75057
15:50:09|0.75057
15:50:10|0.75057
15:50:11|0.75057
15:50:12|0.75057
15:50:13|0.75057
15:50:14|0.75057
15:50:15|0.75057
15:50:16|0.75057
15:50:17|0.75057
15:50:18|0.75057
15:50:19|0.75057
15:50:20|0.75057
15:50:21|0.75057
15:50:22|0.75057
15:50:23|0.75057
15:50:24|0.75057
15:50:26|0.75057
15:50:27|0.75057
15:50:28|0.75057
15:50:28|0.75057
15:50:30|0.75057
15:50:31|0.75057
15:50:32|0.75057
15:50:33|0.75057
15:50:34|0.75005
15:50:35|0.75005
15:50:36|0.75005
15:50:37|0.75005
15:50:38|0.75005
15:50:39|0.75005
15:50:40|0.75005
15:50:41|0.75005
15:50:42|0.75005
15:50:43|0.75005
15:50:44|0.75005
15:50:45|0.75005
15:50:46|0.75005
15:50:47|0.75005
15:50:48|0.75005
15:50:50|0.75005
15:50:50|0.75005
15:50:52|0.75005
15:50:53|0.75036
15:50:54|0.75012
15:50:55|0.75012
15:50:56|0.75012
15:50:57|0.75012
15:50:58|0.75012
15:50:59|0.75036
15:51:00|0.75036
15:51:02|0.75036
15:51:02|0.75036
15:51:03|0.75036
15:51:04|0.75036
15:51:05|0.75036
15:51:06|0.75036
15:51:07|0.75036
15:51:08|0.75036
15:51:09|0.75036
15:51:11|0.75036
15:51:11|0.75036
15:51:13|0.75036
15:51:14|0.75036
15:51:15|0.75036
15:51:16|0.75036
15:51:17|0.75036
15:51:18|0.75036
15:51:18|0.75036
15:51:20|0.75036
15:51:21|0.75036
15:51:21|0.75036
15:51:23|0.75036
15:51:23|0.75036
15:51:25|0.75036
15:51:27|0.75036
15:51:28|0.75036
15:51:29|0.75036
15:51:29|0.75036
15:51:31|0.75036
15:51:32|0.75036
15:51:34|0.75036
15:51:35|0.75005
15:51:36|0.75005
15:51:37|0.75005
15:51:38|0.75005
15:51:39|0.75005
15:51:40|0.75005
15:51:41|0.75005
15:51:42|0.75005
15:51:43|0.75005
15:51:44|0.75005
15:51:45|0.75027
15:51:46|0.75027
15:51:47|0.75027
15:51:48|0.75027
15:51:49|0.75027
15:51:50|0.75055
15:51:51|0.75055
15:51:52|0.75055
15:51:53|0.75055
15:51:54|0.75055
15:51:55|0.75055
15:51:56|0.75055
15:51:57|0.75017
15:51:58|0.75017
15:51:59|0.75017
15:52:00|0.75017
15:52:01|0.75017
15:52:02|0.75005
15:52:03|0.75005
15:52:04|0.75005
15:52:06|0.75049
15:52:06|0.75049
15:52:07|0.75049
15:52:08|0.75049
15:52:10|0.75049
15:52:10|0.75049
15:52:11|0.75049
15:52:12|0.75049
15:52:13|0.75069
15:52:15|0.75069
15:52:15|0.75069
15:52:16|0.75069
15:52:17|0.75069
15:52:18|0.75069
15:52:19|0.75069
15:52:20|0.75069
15:52:21|0.75069
15:52:22|0.75069
15:52:23|0.75069
15:52:24|0.75069
15:52:26|0.75069
15:52:27|0.75069
15:52:29|0.75069
15:52:29|0.75069
15:52:30|0.75069
15:52:31|0.75069
15:52:32|0.75069
15:52:33|0.75069
15:52:34|0.75069
15:52:35|0.75069
15:52:36|0.75069
15:52:37|0.75069
15:52:39|0.75069
15:52:40|0.75069
15:52:41|0.75069
15:52:41|0.75069
15:52:43|0.75069
15:52:44|0.75069
15:52:45|0.75069
15:52:46|0.75069
15:52:47|0.7507
15:52:48|0.7507
15:52:49|0.7507
15:52:49|0.75072
15:52:51|0.75072
15:52:51|0.75072
15:52:53|0.75072
15:52:54|0.75072
15:52:54|0.75075
15:52:56|0.75075
15:52:57|0.75107
15:52:57|0.75125
15:52:58|0.75125
15:53:00|0.75125
15:53:00|0.75125
15:53:02|0.75125
15:53:03|0.75125
15:53:04|0.75125
15:53:04|0.75125
15:53:06|0.75125
15:53:07|0.75125
15:53:08|0.75125
15:53:09|0.75125
15:53:10|0.75125
15:53:11|0.75125
15:53:12|0.75125
15:53:13|0.75125
15:53:14|0.75125
15:53:15|0.75125
15:53:15|0.75125
15:53:17|0.75125
15:53:18|0.75125
15:53:19|0.75125
15:53:20|0.75125
15:53:21|0.75085
15:53:22|0.75085
15:53:23|0.75085
15:53:24|0.75085
15:53:25|0.75085
15:53:25|0.75055
15:53:27|0.75055
15:53:28|0.75044
15:53:29|0.75044
15:53:30|0.75044
15:53:32|0.75044
15:53:33|0.75044
15:53:33|0.75044
15:53:35|0.75044
15:53:36|0.75044
15:53:37|0.75044
15:53:38|0.75044
15:53:39|0.75044
15:53:40|0.75044
15:53:41|0.75044
15:53:42|0.75044
15:53:43|0.75044
15:53:44|0.75044
15:53:45|0.75044
15:53:46|0.75044
15:53:47|0.75044
15:53:48|0.75044
15:53:50|0.75044
15:53:50|0.75044
15:53:51|0.75078
15:53:52|0.75078
15:53:53|0.75078
15:53:54|0.75078
15:53:55|0.75078
15:53:56|0.75078
15:53:58|0.75078
15:53:58|0.75078
15:53:59|0.75078
15:54:00|0.75078
15:54:02|0.7505
15:54:02|0.7505
15:54:04|0.7505
15:54:05|0.7505
15:54:06|0.7505
15:54:06|0.7505
15:54:08|0.7505
15:54:08|0.7505
15:54:10|0.7505
15:54:10|0.7505
15:54:12|0.7505
15:54:13|0.7505
15:54:13|0.7505
15:54:15|0.7505
15:54:15|0.7505
15:54:16|0.7505
15:54:18|0.7505
15:54:19|0.7505
15:54:19|0.7505
15:54:21|0.7505
15:54:21|0.7505
15:54:22|0.7505
15:54:24|0.7505
15:54:25|0.75044
15:54:26|0.75044
15:54:26|0.75044
15:54:27|0.7505
15:54:29|0.7505
15:54:30|0.75014
15:54:31|0.75014
15:54:32|0.75005
15:54:32|0.75005
15:54:33|0.75005
15:54:35|0.75005
15:54:36|0.75005
15:54:36|0.75005
15:54:37|0.75005
15:54:39|0.75005
15:54:40|0.75005
15:54:41|0.75005
15:54:42|0.75005
15:54:43|0.75005
15:54:44|0.75005
15:54:45|0.75005
15:54:46|0.75005
15:54:47|0.75005
15:54:48|0.75005
15:54:50|0.75005
15:54:51|0.75005
15:54:51|0.75005
15:54:52|0.75005
15:54:54|0.75005
15:54:54|0.75005
15:54:56|0.75005
15:54:57|0.75026
15:54:58|0.75026
15:54:59|0.75026
15:54:59|0.75095
15:55:00|0.75095
15:55:02|0.75095
15:55:03|0.75095
15:55:04|0.75095
15:55:05|0.75095
15:55:05|0.75091
15:55:07|0.75091
15:55:08|0.75091
15:55:09|0.75103
15:55:10|0.75103
15:55:11|0.75103
15:55:12|0.75103
15:55:13|0.75103
15:55:13|0.75103
15:55:15|0.75103
15:55:16|0.75103
15:55:16|0.75103
15:55:18|0.75103
15:55:19|0.75103
15:55:20|0.75103
15:55:21|0.75103
15:55:22|0.75103
15:55:23|0.75073
15:55:24|0.75073
15:55:25|0.75073
15:55:26|0.75073
15:55:27|0.75073
15:55:28|0.75073
15:55:29|0.75039
15:55:31|0.75039
15:55:32|0.75039
15:55:32|0.75039
15:55:34|0.75039
15:55:35|0.75043
15:55:36|0.75005
15:55:37|0.75005
15:55:37|0.75005
15:55:39|0.75005
15:55:40|0.75005
15:55:42|0.75005
15:55:42|0.75005
15:55:43|0.75005
15:55:44|0.75005
15:55:45|0.75005
15:55:46|0.75005
15:55:48|0.75005
15:55:49|0.75005
15:55:49|0.75005
15:55:51|0.75005
15:55:51|0.75005
15:55:53|0.75005
15:55:54|0.75005
15:55:55|0.75005
15:55:55|0.75005
15:55:56|0.75005
15:55:57|0.75005
15:55:59|0.75005
15:55:59|0.75005
15:56:00|0.75019
15:56:02|0.75019
15:56:02|0.75019
15:56:03|0.75019
15:56:04|0.75005
15:56:05|0.75019
15:56:06|0.75019
15:56:08|0.75005
15:56:09|0.75022
15:56:10|0.75022
15:56:11|0.75022
15:56:11|0.75022
15:56:12|0.75044
15:56:13|0.75044
15:56:15|0.75044
15:56:16|0.75044
15:56:16|0.75044
15:56:18|0.75044
15:56:19|0.75044
15:56:19|0.75044
15:56:21|0.75044
15:56:21|0.75044
15:56:22|0.75044
15:56:23|0.75044
15:56:25|0.75044
15:56:25|0.75037
15:56:27|0.75037
15:56:28|0.75037
15:56:28|0.75044
15:56:29|0.75044
15:56:30|0.75044
15:56:31|0.75066
15:56:32|0.75066
15:56:33|0.75066
15:56:35|0.75066
15:56:36|0.75066
15:56:37|0.75066
15:56:38|0.75066
15:56:39|0.75066
15:56:40|0.75066
15:56:41|0.75066
15:56:42|0.75066
15:56:43|0.75007
15:56:44|0.75007
15:56:45|0.75007
15:56:46|0.75044
15:56:47|0.75044
15:56:48|0.75044
15:56:49|0.75044
15:56:50|0.75044
15:56:51|0.75044
15:56:52|0.75037
15:56:53|0.75037
15:56:54|0.75037
15:56:55|0.75037
15:56:56|0.75037
15:56:57|0.75037
15:56:58|0.75037
15:56:59|0.75037
15:57:00|0.75038
15:57:01|0.75038
15:57:02|0.75038
15:57:03|0.75038
15:57:04|0.75057
15:57:05|0.75057
15:57:06|0.75057
15:57:07|0.75057
15:57:08|0.75057
15:57:09|0.75063
15:57:10|0.75063
15:57:11|0.75063
15:57:12|0.75063
15:57:13|0.75063
15:57:14|0.75038
15:57:15|0.75038
15:57:16|0.75038
15:57:17|0.75038
15:57:18|0.75038
15:57:19|0.75038
15:57:20|0.75038
15:57:21|0.75038
15:57:22|0.75038
15:57:23|0.75067
15:57:24|0.75067
15:57:25|0.75067
15:57:26|0.75067
15:57:27|0.75067
15:57:28|0.75067
15:57:29|0.75067
15:57:30|0.75067
15:57:31|0.75067
15:57:32|0.75067
15:57:34|0.75067
15:57:35|0.75067
15:57:36|0.75081
15:57:37|0.75081
15:57:38|0.75038
15:57:39|0.75038
15:57:40|0.75038
15:57:42|0.75058
15:57:42|0.75058
15:57:43|0.75058
15:57:44|0.75058
15:57:45|0.75059
15:57:46|0.75059
15:57:47|0.75059
15:57:48|0.75059
15:57:49|0.75059
15:57:50|0.75059
15:57:52|0.75082
15:57:52|0.75082
15:57:53|0.75082
15:57:54|0.75082
15:57:55|0.75082
15:57:56|0.75082
15:57:57|0.75082
15:57:58|0.75082
15:57:59|0.75082
15:58:00|0.75082
15:58:01|0.75082
15:58:02|0.75082
15:58:03|0.75082
15:58:04|0.75088
15:58:05|0.75088
15:58:06|0.75088
15:58:08|0.75088
15:58:08|0.75088
15:58:09|0.75088
15:58:10|0.75088
15:58:11|0.75039
15:58:12|0.7504
15:58:13|0.7504
15:58:14|0.7504
15:58:15|0.7504
15:58:16|0.7504
15:58:17|0.7504
15:58:18|0.7504
15:58:19|0.7504
15:58:20|0.7504
15:58:21|0.75059
15:58:22|0.75038
15:58:24|0.75038
15:58:24|0.75038
15:58:25|0.75038
15:58:26|0.75038
15:58:28|0.75038
15:58:28|0.75038
15:58:29|0.75038
15:58:31|0.75038
15:58:32|0.75038
15:58:33|0.75038
15:58:34|0.75038
15:58:35|0.75038
15:58:36|0.75038
15:58:37|0.75038
15:58:38|0.75053
15:58:39|0.75053
15:58:40|0.75053
15:58:41|0.75053
15:58:42|0.75053
15:58:43|0.75053
15:58:44|0.75053
15:58:45|0.75053
15:58:46|0.75053
15:58:47|0.75053
15:58:48|0.75053
15:58:49|0.75053
15:58:50|0.75053
15:58:52|0.75055
15:58:52|0.75055
15:58:54|0.75055
15:58:55|0.75055
15:58:55|0.75055
15:58:56|0.75055
15:58:58|0.75055
15:58:59|0.75055
15:59:00|0.75055
15:59:01|0.75055
15:59:02|0.75055
15:59:03|0.75055
15:59:04|0.7505
15:59:05|0.75049
15:59:06|0.7505
15:59:07|0.7505
15:59:08|0.7505
15:59:09|0.75089
15:59:11|0.75042
15:59:11|0.75042
15:59:12|0.75042
15:59:13|0.75042
15:59:14|0.75042
15:59:15|0.75042
15:59:16|0.75042
15:59:17|0.75042
15:59:18|0.75068
15:59:19|0.75068
15:59:20|0.75068
15:59:21|0.75068
15:59:22|0.75068
15:59:23|0.75071
15:59:24|0.75071
15:59:25|0.75071
15:59:26|0.75071
15:59:27|0.75071
15:59:28|0.75071
15:59:29|0.75071
15:59:30|0.75071
15:59:31|0.75079
15:59:33|0.75079
15:59:33|0.75079
15:59:35|0.75095
15:59:36|0.75095
15:59:37|0.75095
15:59:38|0.75095
15:59:39|0.75096
15:59:40|0.75095
15:59:42|0.75095
15:59:42|0.75095
15:59:44|0.75095
15:59:44|0.75123
15:59:45|0.75123
15:59:46|0.75123
15:59:47|0.75123
15:59:48|0.75123
15:59:50|0.75123
15:59:50|0.75117
15:59:52|0.75053
15:59:53|0.75112
15:59:54|0.75112
15:59:55|0.75112
15:59:56|0.75112
15:59:57|0.7511
15:59:58|0.7511
16:00:00|0.7511
16:00:00|0.7511
16:00:01|0.7511
16:00:02|0.7511
16:00:04|0.7511
16:00:05|0.75054
16:00:06|0.75054
16:00:07|0.75054
16:00:08|0.75054
16:00:09|0.75054
16:00:10|0.75054
16:00:11|0.75054
16:00:12|0.75054
16:00:13|0.75054
16:00:14|0.75118
16:00:15|0.75135
16:00:16|0.75135
16:00:17|0.75135
16:00:18|0.75135
16:00:19|0.75141
16:00:20|0.75118
16:00:21|0.75118
16:00:22|0.75118
16:00:23|0.75118
16:00:24|0.75118
16:00:25|0.75118
16:00:26|0.75118
16:00:27|0.75118
16:00:28|0.75118
16:00:29|0.75092
16:00:30|0.75092
16:00:31|0.75092
16:00:32|0.75092
16:00:33|0.75092
16:00:35|0.75092
16:00:36|0.75113
16:00:37|0.75113
16:00:37|0.75113
16:00:39|0.75113
16:00:40|0.75113
16:00:41|0.75113
16:00:42|0.75074
16:00:43|0.75051
16:00:43|0.7505
16:00:45|0.75038
16:00:46|0.75038
16:00:47|0.75038
16:00:48|0.75035
16:00:49|0.75034
16:00:50|0.75034
16:00:51|0.75034
16:00:52|0.75
16:00:53|0.74979
16:00:54|0.74979
16:00:55|0.74979
16:00:56|0.7494
16:00:57|0.7494
16:00:58|0.74907
16:00:59|0.74892
16:01:00|0.74866
16:01:01|0.74764
16:01:02|0.74764
16:01:03|0.74764
16:01:05|0.7483
16:01:05|0.7483
16:01:07|0.74795
16:01:08|0.7482
16:01:09|0.74816
16:01:10|0.74818
16:01:11|0.74824
16:01:12|0.74824
16:01:13|0.74824
16:01:14|0.74824
16:01:15|0.74818
16:01:16|0.748
16:01:17|0.74769
16:01:18|0.74681
16:01:19|0.74681
16:01:20|0.74746
16:01:21|0.74746
16:01:22|0.74746
16:01:23|0.74746
16:01:24|0.74746
16:01:25|0.74724
16:01:26|0.74724
16:01:27|0.74724
16:01:28|0.74724
16:01:29|0.74724
16:01:30|0.74724
16:01:31|0.74724
16:01:32|0.74721
16:01:33|0.74746
16:01:34|0.747
16:01:36|0.747
16:01:36|0.747
16:01:37|0.74764
16:01:38|0.74759
16:01:39|0.74759
16:01:40|0.74765
16:01:41|0.74765
16:01:42|0.74765
16:01:43|0.74764
16:01:44|0.74826
16:01:45|0.74724
16:01:46|0.74724
16:01:47|0.74724
16:01:48|0.7487
16:01:49|0.74871
16:01:50|0.74872
16:01:51|0.74872
16:01:53|0.74872
16:01:54|0.74872
16:01:55|0.74928
16:01:56|0.74928
16:01:56|0.74928
16:01:58|0.74928
16:01:59|0.74948
16:02:00|0.74852
16:02:01|0.74852
16:02:02|0.74852
16:02:03|0.74948
16:02:04|0.74948
16:02:05|0.74948
16:02:06|0.74948
16:02:07|0.74931
16:02:08|0.74931
16:02:09|0.74888
16:02:10|0.74925
16:02:11|0.749
16:02:12|0.749
16:02:13|0.74898
16:02:14|0.74985
16:02:15|0.74985
16:02:16|0.75008
16:02:17|0.75005
16:02:18|0.74993
16:02:19|0.74993
16:02:20|0.74993
16:02:21|0.74945
16:02:22|0.74945
16:02:23|0.74945
16:02:24|0.74945
16:02:25|0.74945
16:02:26|0.74945
16:02:27|0.74945
16:02:28|0.74945
16:02:29|0.74951
16:02:30|0.74951
16:02:31|0.74951
16:02:32|0.74951
16:02:33|0.74951
16:02:34|0.74951
16:02:35|0.74951
16:02:37|0.74951
16:02:37|0.74951
16:02:38|0.74988
16:02:40|0.74988
16:02:40|0.74988
16:02:41|0.74988
16:02:43|0.74952
16:02:44|0.74952
16:02:46|0.74952
16:02:46|0.74952
16:02:47|0.74952
16:02:48|0.74952
16:02:49|0.74952
16:02:50|0.74952
16:02:51|0.74983
16:02:52|0.74983
16:02:53|0.74987
16:02:54|0.74987
16:02:55|0.74987
16:02:56|0.74987
16:02:57|0.74987
16:02:58|0.74987
16:03:00|0.74987
16:03:00|0.74987
16:03:02|0.74987
16:03:03|0.74987
16:03:04|0.74987
16:03:04|0.74987
16:03:06|0.74987
16:03:06|0.74987
16:03:08|0.74987
16:03:09|0.74987
16:03:10|0.74987
16:03:11|0.74987
16:03:11|0.74987
16:03:13|0.75012
16:03:13|0.75012
16:03:14|0.75012
16:03:16|0.75012
16:03:16|0.75012
16:03:18|0.75012
16:03:19|0.75012
16:03:21|0.75012
16:03:21|0.75012
16:03:22|0.75012
16:03:23|0.75012
16:03:24|0.75012
16:03:25|0.75012
16:03:26|0.75012
16:03:28|0.75012
16:03:28|0.75012
16:03:30|0.75012
16:03:31|0.75012
16:03:32|0.75012
16:03:33|0.75017
16:03:34|0.75017
16:03:35|0.75017
16:03:35|0.75017
16:03:37|0.75017
16:03:38|0.75017
16:03:39|0.75024
16:03:40|0.75024
16:03:41|0.75034
16:03:42|0.75034
16:03:43|0.75032
16:03:44|0.75032
16:03:45|0.75039
16:03:46|0.75039
16:03:48|0.75039
16:03:48|0.75039
16:03:49|0.75039
16:03:50|0.75039
16:03:51|0.75039
16:03:52|0.75132
16:03:53|0.75096
16:03:55|0.75118
16:03:56|0.75118
16:03:57|0.75118
16:03:57|0.75118
16:03:59|0.75135
16:03:59|0.75135
16:04:01|0.75135
16:04:02|0.75135
16:04:03|0.75135
16:04:04|0.75146
16:04:05|0.75146
16:04:07|0.75201
16:04:07|0.75201
16:04:08|0.75184
16:04:09|0.75184
16:04:10|0.75184
16:04:11|0.75184
16:04:12|0.75184
16:04:13|0.75184
16:04:14|0.75184
16:04:15|0.75184
16:04:16|0.75247
16:04:17|0.75251
16:04:18|0.75287
16:04:19|0.75287
16:04:20|0.75287
16:04:21|0.75287
16:04:22|0.75287
16:04:23|0.75287
16:04:24|0.75259
16:04:25|0.75259
16:04:26|0.75259
16:04:27|0.75259
16:04:28|0.75259
16:04:29|0.75259
16:04:30|0.75259
16:04:31|0.75259
16:04:32|0.75259
16:04:33|0.75259
16:04:34|0.75259
16:04:35|0.75259
16:04:36|0.75259
16:04:38|0.75259
16:04:39|0.75257
16:04:40|0.75263
16:04:42|0.75263
16:04:42|0.75288
16:04:43|0.75288
16:04:45|0.75288
16:04:45|0.75288
16:04:46|0.75288
16:04:48|0.75296
16:04:48|0.75296
16:04:50|0.75296
16:04:51|0.75296
16:04:51|0.75276
16:04:53|0.75365
16:04:53|0.75356
16:04:55|0.75391
16:04:55|0.75391
16:04:57|0.75391
16:04:57|0.75391
16:04:59|0.75391
16:05:00|0.75391
16:05:00|0.75391
16:05:02|0.75391
16:05:03|0.75391
16:05:04|0.75391
16:05:04|0.75391
16:05:06|0.75391
16:05:06|0.75391
16:05:07|0.75391
16:05:09|0.75391
16:05:10|0.75391
16:05:11|0.75391
16:05:11|0.75391
16:05:12|0.7535
16:05:14|0.7535
16:05:14|0.7535
16:05:16|0.7535
16:05:16|0.7535
16:05:18|0.7535
16:05:18|0.7535
16:05:19|0.7535
16:05:20|0.7535
16:05:22|0.7535
16:05:22|0.7535
16:05:24|0.7535
16:05:25|0.7535
16:05:25|0.7535
16:05:26|0.7535
16:05:27|0.7535
16:05:29|0.7535
16:05:30|0.7535
16:05:31|0.7535
16:05:32|0.7535
16:05:33|0.7535
16:05:34|0.75354
16:05:35|0.75351
16:05:36|0.75351
16:05:36|0.7535
16:05:38|0.7535
16:05:39|0.7535
16:05:39|0.7535
16:05:41|0.7535
16:05:42|0.7535
16:05:43|0.7535
16:05:44|0.7535
16:05:45|0.7535
16:05:47|0.7535
16:05:47|0.7535
16:05:48|0.7535
16:05:49|0.7535
16:05:51|0.7535
16:05:52|0.7536
16:05:53|0.7536
16:05:54|0.7536
16:05:54|0.7536
16:05:56|0.7536
16:05:56|0.7535
16:05:58|0.7535
16:05:59|0.7535
16:06:00|0.7535
16:06:01|0.7535
16:06:02|0.7535
16:06:03|0.7535
16:06:04|0.75252
16:06:05|0.7524
16:06:06|0.7524
16:06:07|0.7524
16:06:08|0.75268
16:06:09|0.75268
16:06:10|0.75268
16:06:11|0.75268
16:06:12|0.75268
16:06:13|0.75268
16:06:14|0.75268
16:06:15|0.75268
16:06:16|0.75268
16:06:17|0.75268
16:06:18|0.7531
16:06:19|0.7531
16:06:20|0.7531
16:06:21|0.7531
16:06:22|0.7531
16:06:23|0.7531
16:06:24|0.7531
16:06:25|0.7531
16:06:26|0.7531
16:06:27|0.7531
16:06:28|0.7531
16:06:29|0.7531
16:06:30|0.7531
16:06:31|0.7531
16:06:32|0.7531
16:06:33|0.7531
16:06:34|0.7531
16:06:35|0.7531
16:06:36|0.7531
16:06:38|0.75288
16:06:38|0.75288
16:06:39|0.75288
16:06:40|0.75288
16:06:41|0.75288
16:06:43|0.75288
16:06:43|0.75288
16:06:44|0.75288
16:06:46|0.75288
16:06:48|0.75288
16:06:49|0.75288
16:06:50|0.75288
16:06:51|0.75288
16:06:52|0.75288
16:06:53|0.75288
16:06:54|0.75288
16:06:55|0.75288
16:06:56|0.75288
16:06:57|0.75288
16:06:58|0.75288
16:06:59|0.75288
16:07:00|0.7526
16:07:01|0.7526
16:07:02|0.7526
16:07:03|0.7526
16:07:05|0.7526
16:07:06|0.7526
16:07:07|0.7526
16:07:08|0.7526
16:07:09|0.75257
16:07:10|0.75257
16:07:10|0.75257
16:07:12|0.75257
16:07:12|0.75257
16:07:14|0.75257
16:07:15|0.75257
16:07:15|0.75257
16:07:17|0.75257
16:07:18|0.75257
16:07:19|0.75246
16:07:20|0.75246
16:07:21|0.75246
16:07:22|0.75246
16:07:23|0.75246
16:07:24|0.75246
16:07:24|0.75246
16:07:25|0.75246
16:07:27|0.75246
16:07:28|0.75246
16:07:29|0.75246
16:07:29|0.75246
16:07:30|0.75246
16:07:32|0.75246
16:07:33|0.75246
16:07:33|0.75246
16:07:34|0.75246
16:07:36|0.75246
16:07:37|0.75246
16:07:37|0.75246
16:07:38|0.75246
16:07:40|0.75246
16:07:41|0.75246
16:07:42|0.75246
16:07:44|0.75246
16:07:44|0.75246
16:07:46|0.75246
16:07:47|0.75246
16:07:47|0.75246
16:07:49|0.75246
16:07:49|0.75254
16:07:50|0.75254
16:07:52|0.75254
16:07:53|0.75254
16:07:53|0.75254
16:07:54|0.75254
16:07:55|0.75254
16:07:57|0.75254
16:07:57|0.75254
16:07:59|0.75254
16:08:00|0.75325
16:08:01|0.75325
16:08:01|0.75325
16:08:02|0.75325
16:08:04|0.75325
16:08:05|0.75325
16:08:06|0.75325
16:08:07|0.75325
16:08:07|0.7531
16:08:09|0.7531
16:08:10|0.7531
16:08:11|0.7531
16:08:12|0.7531
16:08:13|0.75328
16:08:14|0.75328
16:08:15|0.75328
16:08:15|0.75328
16:08:17|0.75328
16:08:18|0.75328
16:08:18|0.75328
16:08:19|0.75328
16:08:21|0.75328
16:08:21|0.75328
16:08:23|0.75328
16:08:24|0.75328
16:08:25|0.75334
16:08:26|0.75334
16:08:26|0.753
16:08:28|0.753
16:08:29|0.753
16:08:29|0.753
16:08:31|0.753
16:08:32|0.753
16:08:32|0.753
16:08:34|0.753
16:08:35|0.753
16:08:35|0.753
16:08:37|0.75279
16:08:38|0.75279
16:08:39|0.75279
16:08:39|0.75279
16:08:41|0.75279
16:08:42|0.75279
16:08:43|0.75279
16:08:43|0.75279
16:08:44|0.75278
16:08:45|0.75278
16:08:47|0.75278
16:08:48|0.75278
16:08:50|0.75278
16:08:50|0.75278
16:08:51|0.75278
16:08:52|0.75278
16:08:54|0.75278
16:08:54|0.75278
16:08:56|0.75278
16:08:56|0.75278
16:08:58|0.75278
16:08:59|0.75278
16:08:59|0.75278
16:09:01|0.75278
16:09:01|0.75278
16:09:03|0.75278
16:09:04|0.75278
16:09:05|0.75278
16:09:06|0.75278
16:09:07|0.75277
16:09:08|0.75355
16:09:09|0.75351
16:09:10|0.75351
16:09:10|0.75351
16:09:12|0.75351
16:09:13|0.75351
16:09:14|0.75351
16:09:15|0.75351
16:09:16|0.75351
16:09:17|0.75351
16:09:18|0.75351
16:09:19|0.75302
16:09:20|0.75302
16:09:21|0.75302
16:09:22|0.75302
16:09:23|0.75302
16:09:24|0.75302
16:09:25|0.75302
16:09:26|0.75302
16:09:27|0.75302
16:09:28|0.75321
16:09:29|0.75321
16:09:30|0.75321
16:09:31|0.75321
16:09:32|0.75321
16:09:33|0.75321
16:09:34|0.75321
16:09:35|0.75321
16:09:37|0.75282
16:09:37|0.75282
16:09:38|0.75282
16:09:39|0.75282
16:09:40|0.75282
16:09:41|0.75282
16:09:42|0.75282
16:09:44|0.75282
16:09:45|0.75282
16:09:45|0.75282
16:09:46|0.75282
16:09:48|0.75342
16:09:49|0.75342
16:09:50|0.75342
16:09:51|0.75342
16:09:51|0.75342
16:09:53|0.75342
16:09:54|0.75342
16:09:55|0.75342
16:09:56|0.75342
16:09:57|0.75342
16:09:58|0.75342
16:09:59|0.75353
16:10:00|0.75353
16:10:01|0.75353
16:10:02|0.75353
16:10:03|0.75353
16:10:04|0.75353
16:10:05|0.75353
16:10:06|0.75353
16:10:07|0.75353
16:10:08|0.75353
16:10:09|0.75353
16:10:10|0.75353
16:10:11|0.75353
16:10:12|0.75353
16:10:13|0.75333
16:10:14|0.75333
16:10:15|0.75332
16:10:16|0.75332
16:10:17|0.75332
16:10:18|0.75332
16:10:19|0.75332
16:10:20|0.75285
16:10:21|0.75285
16:10:22|0.75285
16:10:23|0.75285
16:10:24|0.75285
16:10:25|0.75285
16:10:26|0.75285
16:10:27|0.75285
16:10:28|0.75273
16:10:29|0.75273
16:10:30|0.75273
16:10:31|0.75273
16:10:32|0.75273
16:10:34|0.75273
16:10:34|0.75273
16:10:36|0.75273
16:10:36|0.75273
16:10:38|0.75273
16:10:39|0.75271
16:10:39|0.75271
16:10:41|0.75271
16:10:41|0.75271
16:10:42|0.75271
16:10:44|0.75271
16:10:45|0.75237
16:10:46|0.75237
16:10:47|0.75237
16:10:48|0.75237
16:10:49|0.75237
16:10:50|0.75237
16:10:51|0.75237
16:10:52|0.75237
16:10:53|0.75237
16:10:54|0.75237
16:10:55|0.75262
16:10:56|0.75262
16:10:57|0.75262
16:10:58|0.75262
16:10:59|0.75262
16:11:00|0.7529
16:11:01|0.7529
16:11:02|0.75237
16:11:03|0.75237
16:11:04|0.75237
16:11:05|0.75237
16:11:06|0.75237
16:11:07|0.75237
16:11:08|0.75237
16:11:09|0.75237
16:11:11|0.75237
16:11:12|0.75237
16:11:12|0.75222
16:11:14|0.75222
16:11:15|0.75222
16:11:16|0.75222
16:11:17|0.75222
16:11:18|0.75222
16:11:19|0.75222
16:11:20|0.7524
16:11:21|0.7524
16:11:22|0.7524
16:11:23|0.7524
16:11:24|0.7524
16:11:25|0.7524
16:11:26|0.7524
16:11:27|0.7524
16:11:28|0.7524
16:11:29|0.7524
16:11:30|0.7524
16:11:31|0.7524
16:11:32|0.7524
16:11:33|0.7524
16:11:34|0.7524
16:11:35|0.7524
16:11:36|0.75272
16:11:37|0.75272
16:11:38|0.75272
16:11:39|0.75272
16:11:40|0.75272
16:11:41|0.75257
16:11:42|0.75286
16:11:43|0.75286
16:11:44|0.75286
16:11:45|0.75286
16:11:47|0.75286
16:11:47|0.75286
16:11:48|0.75286
16:11:49|0.75286
16:11:50|0.75286
16:11:51|0.75286
16:11:52|0.75286
16:11:53|0.75286
16:11:54|0.75286
16:11:55|0.75286
16:11:56|0.75286
16:11:57|0.75286
16:11:58|0.75286
16:11:59|0.75286
16:12:00|0.75286
16:12:01|0.75286
16:12:02|0.75251
16:12:03|0.75239
16:12:04|0.75239
16:12:05|0.75239
16:12:06|0.75239
16:12:07|0.75239
16:12:08|0.75239
16:12:09|0.75239
16:12:10|0.75239
16:12:11|0.75239
16:12:12|0.75239
16:12:13|0.75239
16:12:14|0.75239
16:12:15|0.75239
16:12:16|0.75285
16:12:17|0.75285
16:12:18|0.75285
16:12:19|0.75285
16:12:20|0.75285
16:12:21|0.75285
16:12:22|0.75285
16:12:23|0.75285
16:12:24|0.75253
16:12:25|0.75258
16:12:26|0.75258
16:12:27|0.75258
16:12:28|0.75258
16:12:29|0.75258
16:12:30|0.75258
16:12:31|0.75258
16:12:32|0.75258
16:12:33|0.75258
16:12:34|0.75258
16:12:35|0.75258
16:12:36|0.75205
16:12:37|0.75205
16:12:38|0.75205
16:12:39|0.75205
16:12:40|0.75205
16:12:41|0.75205
16:12:42|0.75205
16:12:43|0.75205
16:12:44|0.75205
16:12:46|0.75206
16:12:47|0.75205
16:12:48|0.75175
16:12:50|0.75175
16:12:51|0.75198
16:12:52|0.75198
16:12:54|0.75197
16:12:54|0.75197
16:12:55|0.75197
16:12:56|0.75197
16:12:57|0.75197
16:12:58|0.75197
16:12:59|0.75197
16:13:00|0.75197
16:13:01|0.75197
16:13:03|0.75197
16:13:04|0.75197
16:13:04|0.75197
16:13:06|0.75197
16:13:07|0.75197
16:13:08|0.75197
16:13:09|0.75197
16:13:10|0.75197
16:13:11|0.75197
16:13:11|0.75197
16:13:12|0.75197
16:13:13|0.75197
16:13:15|0.75197
16:13:15|0.75228
16:13:17|0.75228
16:13:18|0.75228
16:13:18|0.75228
16:13:19|0.75228
16:13:21|0.75228
16:13:22|0.75228
16:13:23|0.75228
16:13:23|0.75228
16:13:25|0.75228
16:13:26|0.75228
16:13:27|0.75228
16:13:28|0.75228
16:13:29|0.75228
16:13:30|0.75228
16:13:31|0.75228
16:13:32|0.75228
16:13:32|0.75228
16:13:34|0.75228
16:13:35|0.75228
16:13:36|0.75228
16:13:36|0.75228
16:13:37|0.75228
16:13:39|0.75228
16:13:40|0.75228
16:13:40|0.75228
16:13:41|0.75228
16:13:43|0.75228
16:13:43|0.75228
16:13:45|0.75228
16:13:46|0.75228
16:13:47|0.75228
16:13:49|0.75228
16:13:49|0.75227
16:13:50|0.75227
16:13:51|0.75227
16:13:52|0.75255
16:13:53|0.75255
16:13:54|0.75255
16:13:56|0.75255
16:13:56|0.75255
16:13:58|0.75255
16:13:59|0.75255
16:14:00|0.75255
16:14:01|0.7519
16:14:02|0.7519
16:14:02|0.7519
16:14:04|0.7519
16:14:05|0.7519
16:14:06|0.7519
16:14:07|0.7519
16:14:08|0.7519
16:14:09|0.7519
16:14:09|0.7519
16:14:11|0.75181
16:14:11|0.7516
16:14:13|0.7516
16:14:14|0.7516
16:14:15|0.75132
16:14:16|0.75132
16:14:17|0.75132
16:14:18|0.75132
16:14:19|0.75168
16:14:20|0.75168
16:14:21|0.75168
16:14:22|0.75168
16:14:23|0.75154
16:14:24|0.75154
16:14:25|0.75154
16:14:26|0.75154
16:14:26|0.75154
16:14:28|0.75154
16:14:28|0.75154
16:14:30|0.75154
16:14:30|0.75154
16:14:32|0.75154
16:14:33|0.75154
16:14:34|0.75154
16:14:35|0.75154
16:14:36|0.75154
16:14:37|0.75154
16:14:37|0.75154
16:14:39|0.75154
16:14:40|0.75154
16:14:40|0.75154
16:14:42|0.75154
16:14:43|0.75154
16:14:44|0.75154
16:14:45|0.75154
16:14:46|0.75154
16:14:46|0.75154
16:14:48|0.75154
16:14:48|0.75154
16:14:49|0.75154
16:14:51|0.75154
16:14:53|0.75154
16:14:54|0.75154
16:14:54|0.75154
16:14:55|0.75154
16:14:56|0.75154
16:14:58|0.75154
16:14:59|0.75154
16:15:00|0.7525
16:15:01|0.75217
16:15:02|0.75217
16:15:02|0.75217
16:15:04|0.75217
16:15:05|0.75217
16:15:06|0.75217
16:15:07|0.75217
16:15:08|0.75217
16:15:09|0.75217
16:15:10|0.7528
16:15:11|0.7528
16:15:12|0.7528
16:15:13|0.7528
16:15:14|0.7528
16:15:15|0.7528
16:15:16|0.7528
16:15:17|0.7528
16:15:19|0.7528
16:15:19|0.7528
16:15:20|0.7528
16:15:21|0.7528
16:15:22|0.7528
16:15:23|0.7528
16:15:24|0.7528
16:15:25|0.7528
16:15:26|0.7528
16:15:27|0.7528
16:15:28|0.75193
16:15:29|0.75193
16:15:30|0.75193
16:15:31|0.75193
16:15:32|0.75193
16:15:33|0.75165
16:15:34|0.75165
16:15:35|0.75087
16:15:36|0.75136
16:15:37|0.75136
16:15:38|0.75103
16:15:39|0.75086
16:15:40|0.75086
16:15:41|0.75086
16:15:42|0.75086
16:15:43|0.75086
16:15:44|0.75086
16:15:45|0.75086
16:15:46|0.75086
16:15:47|0.75086
16:15:49|0.75086
16:15:49|0.75086
16:15:51|0.75142
16:15:52|0.75142
16:15:53|0.75142
16:15:53|0.75142
16:15:55|0.75142
16:15:56|0.75086
16:15:57|0.75086
16:15:58|0.75088
16:15:59|0.75088
16:16:00|0.75088
16:16:01|0.75139
16:16:02|0.75139
16:16:03|0.75139
16:16:04|0.75139
16:16:05|0.75139
16:16:06|0.75139
16:16:07|0.75139
16:16:08|0.75139
16:16:09|0.75118
16:16:10|0.7508
16:16:12|0.7508
16:16:13|0.7508
16:16:14|0.7508
16:16:15|0.7508
16:16:16|0.7508
16:16:17|0.7508
16:16:17|0.75102
16:16:18|0.75102
16:16:20|0.75102
16:16:21|0.75102
16:16:22|0.75102
16:16:23|0.75102
16:16:23|0.75102
16:16:25|0.75102
16:16:25|0.75102
16:16:26|0.75102
16:16:27|0.75102
16:16:28|0.75102
16:16:29|0.75102
16:16:31|0.75102
16:16:32|0.75102
16:16:32|0.75102
16:16:34|0.75102
16:16:35|0.75102
16:16:36|0.75134
16:16:37|0.75134
16:16:38|0.75134
16:16:39|0.75134
16:16:40|0.75134
16:16:41|0.75134
16:16:42|0.75134
16:16:43|0.75134
16:16:44|0.75134
16:16:45|0.75134
16:16:46|0.75134
16:16:47|0.75134
16:16:48|0.75134
16:16:49|0.75134
16:16:50|0.75134
16:16:51|0.75134
16:16:53|0.75134
16:16:54|0.75134
16:16:54|0.75138
16:16:56|0.75138
16:16:57|0.75138
16:16:58|0.75138
16:16:59|0.75138
16:17:00|0.75138
16:17:00|0.75134
16:17:01|0.75134
16:17:02|0.75134
16:17:04|0.7503
16:17:05|0.7503
16:17:06|0.7503
16:17:07|0.7503
16:17:08|0.7503
16:17:10|0.7503
16:17:11|0.7503
16:17:12|0.7503
16:17:12|0.7503
16:17:14|0.7503
16:17:14|0.7503
16:17:15|0.7503
16:17:16|0.7503
16:17:17|0.7503
16:17:19|0.7503
16:17:20|0.75
16:17:21|0.75
16:17:21|0.75
16:17:23|0.75
16:17:24|0.75
16:17:25|0.75
16:17:26|0.75
16:17:27|0.75
16:17:28|0.75
16:17:29|0.75
16:17:30|0.75
16:17:31|0.75
16:17:32|0.75
16:17:33|0.75001
16:17:34|0.75001
16:17:35|0.75001
16:17:36|0.75001
16:17:37|0.75001
16:17:38|0.75001
16:17:39|0.75001
16:17:40|0.75001
16:17:41|0.75001
16:17:42|0.75018
16:17:43|0.75018
16:17:44|0.75018
16:17:45|0.75018
16:17:46|0.75018
16:17:47|0.75018
16:17:48|0.75018
16:17:49|0.75018
16:17:50|0.75018
16:17:51|0.75018
16:17:53|0.75018
16:17:53|0.75054
16:17:54|0.75054
16:17:55|0.75054
16:17:57|0.75054
16:17:57|0.75054
16:17:59|0.7511
16:18:00|0.7511
16:18:01|0.7511
16:18:01|0.7511
16:18:03|0.7511
16:18:04|0.7511
16:18:05|0.7511
16:18:06|0.7511
16:18:07|0.7511
16:18:08|0.7511
16:18:09|0.7511
16:18:11|0.7511
16:18:12|0.7511
16:18:13|0.7511
16:18:14|0.7511
16:18:15|0.7511
16:18:16|0.7511
16:18:17|0.7511
16:18:18|0.7511
16:18:19|0.7511
16:18:20|0.75046
16:18:21|0.75046
16:18:22|0.75046
16:18:23|0.75046
16:18:23|0.75028
16:18:25|0.75028
16:18:26|0.75028
16:18:27|0.75028
16:18:28|0.75028
16:18:29|0.75028
16:18:30|0.75028
16:18:31|0.75028
16:18:32|0.75028
16:18:33|0.75028
16:18:35|0.75028
16:18:35|0.75028
16:18:36|0.75028
16:18:38|0.75028
16:18:39|0.75028
16:18:39|0.75028
16:18:41|0.75028
16:18:42|0.75028
16:18:43|0.75028
16:18:44|0.75028
16:18:44|0.75028
16:18:45|0.75028
16:18:47|0.75028
16:18:48|0.75028
16:18:48|0.75028
16:18:50|0.75028
16:18:51|0.75028
16:18:52|0.7505
16:18:53|0.7505
16:18:54|0.7505
16:18:55|0.7505
16:18:56|0.7505
16:18:58|0.7505
16:18:58|0.7505
16:18:59|0.7505
16:19:00|0.7505
16:19:01|0.7505
16:19:02|0.7505
16:19:03|0.75135
16:19:04|0.75135
16:19:05|0.75135
16:19:06|0.75135
16:19:07|0.75135
16:19:08|0.75135
16:19:09|0.75207
16:19:10|0.75145
16:19:12|0.7516
16:19:13|0.7516
16:19:13|0.75188
16:19:14|0.75188
16:19:16|0.75213
16:19:17|0.75247
16:19:18|0.75247
16:19:18|0.75272
16:19:20|0.75272
16:19:21|0.75272
16:19:22|0.75275
16:19:23|0.75275
16:19:24|0.75275
16:19:24|0.75275
16:19:26|0.75275
16:19:26|0.75275
16:19:27|0.75275
16:19:28|0.75275
16:19:30|0.75275
16:19:31|0.75275
16:19:32|0.75275
16:19:33|0.75275
16:19:34|0.75275
16:19:35|0.75275
16:19:36|0.75275
16:19:37|0.75275
16:19:38|0.75275
16:19:38|0.75275
16:19:40|0.75275
16:19:41|0.75275
16:19:42|0.75275
16:19:43|0.75249
16:19:44|0.75249
16:19:45|0.75249
16:19:46|0.75249
16:19:47|0.75249
16:19:48|0.75249
16:19:49|0.75249
16:19:50|0.75249
16:19:51|0.75249
16:19:52|0.75249
16:19:54|0.75238
16:19:54|0.75238
16:19:55|0.75238
16:19:56|0.75238
16:19:57|0.75238
16:19:58|0.75238
16:19:59|0.75238
16:20:00|0.75238
16:20:01|0.75249
16:20:02|0.75249
16:20:04|0.75249
16:20:04|0.75249
16:20:05|0.75249
16:20:07|0.75249
16:20:08|0.75249
16:20:09|0.75249
16:20:10|0.75249
16:20:11|0.75249
16:20:12|0.75249
16:20:13|0.75249
16:20:14|0.75249
16:20:15|0.75249
16:20:16|0.75249
16:20:17|0.75249
16:20:18|0.75249
16:20:19|0.75249
16:20:20|0.75249
16:20:21|0.75249
16:20:22|0.75249
16:20:23|0.75249
16:20:24|0.75249
16:20:25|0.75249
16:20:26|0.75249
16:20:27|0.75249
16:20:28|0.75249
16:20:29|0.75249
16:20:30|0.75249
16:20:31|0.75249
16:20:32|0.75249
16:20:33|0.75249
16:20:34|0.75249
16:20:35|0.75249
16:20:36|0.7523
16:20:37|0.7523
16:20:38|0.7523
16:20:39|0.7523
16:20:40|0.7523
16:20:41|0.7523
16:20:42|0.7523
16:20:43|0.75288
16:20:44|0.75286
16:20:45|0.75286
16:20:46|0.75286
16:20:47|0.75286
16:20:48|0.75317
16:20:49|0.75317
16:20:50|0.75317
16:20:51|0.75317
16:20:52|0.75317
16:20:53|0.75317
16:20:55|0.75317
16:20:55|0.75317
16:20:56|0.75317
16:20:57|0.75317
16:20:58|0.75317
16:21:00|0.75323
16:21:01|0.75323
16:21:02|0.75368
16:21:03|0.75368
16:21:04|0.75368
16:21:06|0.75368
16:21:07|0.75368
16:21:08|0.75368
16:21:09|0.75379
16:21:10|0.75394
16:21:10|0.75422
16:21:11|0.75422
16:21:12|0.75422
16:21:13|0.75422
16:21:15|0.75422
16:21:15|0.75422
16:21:17|0.75421
16:21:18|0.75458
16:21:19|0.7549
16:21:20|0.75477
16:21:21|0.75477
16:21:22|0.75477
16:21:23|0.75477
16:21:24|0.75477
16:21:25|0.75477
16:21:26|0.75477
16:21:27|0.75477
16:21:28|0.75477
16:21:28|0.75477
16:21:30|0.75477
16:21:31|0.75477
16:21:32|0.75464
16:21:33|0.75464
16:21:34|0.75464
16:21:35|0.75464
16:21:36|0.75464
16:21:37|0.75464
16:21:38|0.75464
16:21:39|0.75468
16:21:40|0.75474
16:21:41|0.75474
16:21:42|0.75474
16:21:43|0.755
16:21:43|0.755
16:21:45|0.75495
16:21:45|0.75495
16:21:46|0.75495
16:21:48|0.75495
16:21:49|0.75495
16:21:50|0.75501
16:21:50|0.75501
16:21:51|0.75501
16:21:52|0.75501
16:21:53|0.75501
16:21:55|0.75501
16:21:55|0.75501
16:21:57|0.75501
16:21:58|0.75501
16:21:58|0.75508
16:22:00|0.75508
16:22:01|0.75508
16:22:02|0.75495
16:22:03|0.75484
16:22:04|0.75484
16:22:05|0.75475
16:22:06|0.75475
16:22:07|0.75483
16:22:08|0.75429
16:22:09|0.75429
16:22:10|0.75429
16:22:11|0.75429
16:22:13|0.75429
16:22:13|0.75429
16:22:14|0.75429
16:22:15|0.75429
16:22:16|0.75429
16:22:17|0.75429
16:22:19|0.75429
16:22:20|0.75446
16:22:20|0.75446
16:22:22|0.75446
16:22:23|0.75446
16:22:24|0.75446
16:22:24|0.75446
16:22:26|0.75446
16:22:26|0.75386
16:22:28|0.75386
16:22:29|0.75386
16:22:29|0.75386
16:22:30|0.75386
16:22:32|0.75386
16:22:32|0.75386
16:22:33|0.75386
16:22:34|0.75386
16:22:36|0.7546
16:22:37|0.7546
16:22:37|0.7546
16:22:39|0.7546
16:22:40|0.7546
16:22:41|0.7546
16:22:41|0.7546
16:22:42|0.75426
16:22:43|0.75426
16:22:44|0.75383
16:22:46|0.75383
16:22:47|0.75383
16:22:47|0.75383
16:22:49|0.75383
16:22:50|0.75383
16:22:51|0.75383
16:22:51|0.75383
16:22:52|0.75383
16:22:54|0.75383
16:22:55|0.75383
16:22:56|0.75383
16:22:57|0.75383
16:22:58|0.75383
16:22:59|0.75383
16:23:00|0.75383
16:23:01|0.75437
16:23:02|0.75437
16:23:03|0.75437
16:23:04|0.75437
16:23:06|0.75437
16:23:06|0.75437
16:23:07|0.75437
16:23:08|0.75437
16:23:09|0.75437
16:23:10|0.75437
16:23:11|0.75437
16:23:13|0.75437
16:23:14|0.75437
16:23:14|0.75437
16:23:16|0.75437
16:23:17|0.75437
16:23:18|0.75437
16:23:18|0.75437
16:23:19|0.75437
16:23:21|0.75437
16:23:22|0.75437
16:23:23|0.75437
16:23:24|0.75437
16:23:25|0.75437
16:23:26|0.75437
16:23:27|0.75437
16:23:28|0.75437
16:23:28|0.75437
16:23:30|0.75437
16:23:31|0.75437
16:23:31|0.75437
16:23:33|0.75437
16:23:34|0.75437
16:23:35|0.75437
16:23:36|0.75437
16:23:37|0.75437
16:23:37|0.75437
16:23:39|0.75437
16:23:40|0.75437
16:23:40|0.75437
16:23:42|0.75437
16:23:42|0.75437
16:23:44|0.75437
16:23:45|0.75437
16:23:46|0.75437
16:23:47|0.75437
16:23:47|0.75437
16:23:49|0.75437
16:23:50|0.75437
16:23:51|0.75437
16:23:52|0.75419
16:23:53|0.75419
16:23:54|0.75419
16:23:55|0.75419
16:23:56|0.75462
16:23:57|0.75462
16:23:58|0.75462
16:23:59|0.75462
16:24:01|0.755
16:24:02|0.755
16:24:03|0.755
16:24:04|0.755
16:24:05|0.75502
16:24:06|0.75502
16:24:07|0.75502
16:24:08|0.75513
16:24:09|0.75513
16:24:10|0.75512
16:24:11|0.75526
16:24:13|0.75526
16:24:13|0.75526
16:24:14|0.75533
16:24:15|0.75533
16:24:16|0.75533
16:24:17|0.75533
16:24:18|0.75533
16:24:19|0.75533
16:24:20|0.75533
16:24:21|0.75555
16:24:22|0.75559
16:24:23|0.75559
16:24:24|0.75559
16:24:25|0.75605
16:24:26|0.75605
16:24:28|0.75605
16:24:28|0.75605
16:24:30|0.75605
16:24:30|0.75569
16:24:31|0.75597
16:24:32|0.75597
16:24:33|0.75597
16:24:34|0.75597
16:24:36|0.75597
16:24:36|0.75578
16:24:37|0.75578
16:24:38|0.75578
16:24:39|0.75578
16:24:40|0.75603
16:24:41|0.75603
16:24:42|0.75603
16:24:43|0.75603
16:24:45|0.75603
16:24:45|0.75555
16:24:47|0.75555
16:24:47|0.756
16:24:49|0.756
16:24:50|0.756
16:24:51|0.756
16:24:52|0.756
16:24:53|0.75554
16:24:54|0.75554
16:24:55|0.75554
16:24:56|0.75554
16:24:57|0.75554
16:24:58|0.75554
16:24:59|0.75554
16:25:00|0.75554
16:25:01|0.75554
16:25:02|0.75554
16:25:03|0.75554
16:25:04|0.75554
16:25:06|0.75569
16:25:06|0.75569
16:25:07|0.75569
16:25:08|0.75589
16:25:09|0.75589
16:25:10|0.75589
16:25:12|0.75589
16:25:13|0.75589
16:25:14|0.75589
16:25:15|0.75589
16:25:16|0.75589
16:25:17|0.75589
16:25:18|0.75589
16:25:19|0.75589
16:25:20|0.75589
16:25:21|0.75589
16:25:22|0.75567
16:25:23|0.75567
16:25:24|0.75567
16:25:25|0.75567
16:25:26|0.75567
16:25:27|0.75567
16:25:28|0.75567
16:25:29|0.75567
16:25:30|0.75567
16:25:31|0.75567
16:25:32|0.75567
16:25:33|0.7557
16:25:34|0.7557
16:25:35|0.7557
16:25:36|0.7557
16:25:37|0.7557
16:25:38|0.7557
16:25:39|0.7557
16:25:41|0.7557
16:25:41|0.7557
16:25:43|0.75605
16:25:44|0.75605
16:25:45|0.75605
16:25:45|0.75605
16:25:47|0.75617
16:25:48|0.75617
16:25:48|0.75617
16:25:50|0.75631
16:25:51|0.75631
16:25:51|0.75631
16:25:53|0.75631
16:25:54|0.75631
16:25:54|0.75631
16:25:56|0.75631
16:25:56|0.75631
16:25:58|0.75631
16:25:59|0.75631
16:26:00|0.75631
16:26:01|0.75631
16:26:01|0.75631
16:26:03|0.75631
16:26:04|0.75631
16:26:05|0.75631
16:26:07|0.75631
16:26:08|0.75631
16:26:09|0.75631
16:26:10|0.75631
16:26:11|0.75631
16:26:12|0.75631
16:26:13|0.75631
16:26:14|0.75584
16:26:15|0.75584
16:26:16|0.75584
16:26:17|0.75584
16:26:18|0.75584
16:26:19|0.75584
16:26:20|0.75584
16:26:21|0.75555
16:26:22|0.75555
16:26:23|0.75555
16:26:24|0.75555
16:26:25|0.75555
16:26:26|0.75555
16:26:27|0.75555
16:26:28|0.75555
16:26:29|0.75555
16:26:30|0.75555
16:26:31|0.75555
16:26:32|0.75555
16:26:33|0.75555
16:26:34|0.75555
16:26:35|0.75555
16:26:36|0.75555
16:26:37|0.75555
16:26:38|0.75555
16:26:39|0.75555
16:26:40|0.75555
16:26:41|0.75555
16:26:42|0.75555
16:26:43|0.75555
16:26:44|0.75555
16:26:45|0.75555
16:26:46|0.75595
16:26:47|0.75595
16:26:48|0.75595
16:26:49|0.75595
16:26:50|0.75595
16:26:51|0.75595
16:26:52|0.75595
16:26:53|0.75595
16:26:54|0.75654
16:26:55|0.75654
16:26:56|0.75654
16:26:57|0.75644
16:26:58|0.75616
16:26:59|0.75643
16:27:01|0.75643
16:27:02|0.75643
16:27:03|0.75643
16:27:04|0.75643
16:27:04|0.75643
16:27:06|0.75643
16:27:08|0.75643
16:27:08|0.75643
16:27:09|0.75588
16:27:10|0.75588
16:27:11|0.75588
16:27:12|0.75588
16:27:13|0.75588
16:27:14|0.75588
16:27:15|0.75588
16:27:16|0.75588
16:27:17|0.75588
16:27:18|0.75588
16:27:20|0.75588
16:27:21|0.75588
16:27:22|0.75588
16:27:22|0.75588
16:27:24|0.75588
16:27:24|0.75588
16:27:26|0.75588
16:27:27|0.75588
16:27:27|0.75588
16:27:29|0.75588
16:27:29|0.75601
16:27:31|0.75601
16:27:32|0.75601
16:27:32|0.75601
16:27:33|0.75601
16:27:35|0.75601
16:27:36|0.75601
16:27:37|0.75592
16:27:38|0.75592
16:27:39|0.75592
16:27:40|0.75592
16:27:40|0.75592
16:27:42|0.75592
16:27:43|0.75592
16:27:44|0.75592
16:27:45|0.75592
16:27:46|0.75592
16:27:47|0.75592
16:27:48|0.75592
16:27:49|0.75592
16:27:50|0.75592
16:27:50|0.75592
16:27:51|0.75592
16:27:53|0.75592
16:27:53|0.75592
16:27:55|0.75592
16:27:56|0.75592
16:27:57|0.75592
16:27:58|0.75592
16:27:59|0.75592
16:28:00|0.75592
16:28:01|0.75592
16:28:03|0.75592
16:28:04|0.75619
16:28:05|0.75619
16:28:05|0.75619
16:28:07|0.75619
16:28:08|0.75619
16:28:09|0.75619
16:28:10|0.75619
16:28:11|0.75619
16:28:12|0.75619
16:28:13|0.75619
16:28:14|0.75619
16:28:15|0.75619
16:28:16|0.75619
16:28:17|0.75619
16:28:18|0.75619
16:28:19|0.75569
16:28:20|0.75581
16:28:21|0.75581
16:28:22|0.75581
16:28:23|0.75581
16:28:24|0.75581
16:28:25|0.75581
16:28:26|0.75567
16:28:27|0.75567
16:28:28|0.75567
16:28:29|0.75567
16:28:30|0.75568
16:28:31|0.75568
16:28:32|0.75568
16:28:33|0.75568
16:28:34|0.75568
16:28:35|0.75568
16:28:36|0.75466
16:28:37|0.75466
16:28:38|0.75466
16:28:39|0.75466
16:28:40|0.75466
16:28:41|0.75466
16:28:42|0.75466
16:28:43|0.75466
16:28:44|0.75541
16:28:45|0.75541
16:28:46|0.75541
16:28:47|0.75541
16:28:48|0.75541
16:28:49|0.75541
16:28:50|0.75541
16:28:51|0.75541
16:28:52|0.75541
16:28:53|0.75541
16:28:54|0.75541
16:28:55|0.75541
16:28:56|0.75541
16:28:57|0.75568
16:28:58|0.75568
16:28:59|0.75568
16:29:00|0.75568
16:29:01|0.75568
16:29:03|0.75568
16:29:04|0.75568
16:29:05|0.75568
16:29:06|0.75568
16:29:07|0.75568
16:29:08|0.75568
16:29:09|0.75599
16:29:10|0.75599
16:29:12|0.75599
16:29:12|0.75599
16:29:13|0.75599
16:29:14|0.75599
16:29:15|0.75599
16:29:16|0.75599
16:29:17|0.75599
16:29:18|0.75599
16:29:19|0.75599
16:29:20|0.75606
16:29:21|0.75606
16:29:22|0.75601
16:29:23|0.75601
16:29:24|0.75601
16:29:25|0.75601
16:29:26|0.75601
16:29:27|0.75601
16:29:28|0.75614
16:29:29|0.75614
16:29:30|0.75614
16:29:31|0.75614
16:29:32|0.75614
16:29:33|0.75614
16:29:34|0.75614
16:29:35|0.75578
16:29:36|0.75614
16:29:37|0.75614
16:29:38|0.75614
16:29:39|0.75614
16:29:40|0.75614
16:29:41|0.75614
16:29:42|0.75601
16:29:43|0.75601
16:29:44|0.75601
16:29:45|0.75601
16:29:46|0.75601
16:29:47|0.75601
16:29:48|0.75601
16:29:49|0.75601
16:29:50|0.75601
16:29:52|0.75601
16:29:53|0.75601
16:29:53|0.75611
16:29:54|0.75611
16:29:56|0.75611
16:29:56|0.75611
16:29:58|0.75611
16:29:58|0.75611
16:29:59|0.75564
16:30:00|0.75564
16:30:01|0.75564
16:30:03|0.75564
16:30:04|0.75564
16:30:05|0.75564
16:30:06|0.75564
16:30:07|0.75564
16:30:09|0.75564
16:30:09|0.75564
16:30:10|0.75622
16:30:11|0.75622
16:30:13|0.75622
16:30:14|0.75622
16:30:15|0.75622
16:30:16|0.75622
16:30:17|0.75622
16:30:18|0.75622
16:30:19|0.75622
16:30:20|0.75622
16:30:21|0.75622
16:30:22|0.75649
16:30:23|0.75649
16:30:24|0.75649
16:30:25|0.75649
16:30:26|0.75649
16:30:28|0.75649
16:30:28|0.75649
16:30:29|0.75649
16:30:30|0.75649
16:30:31|0.75612
16:30:32|0.75658
16:30:33|0.75658
16:30:34|0.75658
16:30:35|0.75658
16:30:36|0.75658
16:30:37|0.75658
16:30:38|0.75643
16:30:39|0.75643
16:30:40|0.75643
16:30:41|0.75643
16:30:42|0.75643
16:30:44|0.75643
16:30:46|0.75616
16:30:46|0.75601
16:30:47|0.75601
16:30:49|0.75601
16:30:49|0.75601
16:30:50|0.75601
16:30:52|0.75601
16:30:52|0.75601
16:30:53|0.75601
16:30:55|0.75601
16:30:56|0.75601
16:30:56|0.75601
16:30:58|0.75601
16:30:58|0.75601
16:30:59|0.75601
16:31:00|0.75601
16:31:02|0.75601
16:31:02|0.75601
16:31:04|0.75626
16:31:05|0.75626
16:31:06|0.75626
16:31:08|0.75626
16:31:08|0.75626
16:31:10|0.75599
16:31:10|0.75599
16:31:12|0.75599
16:31:12|0.75597
16:31:14|0.75598
16:31:15|0.75596
16:31:16|0.75598
16:31:17|0.75598
16:31:18|0.75598
16:31:19|0.75598
16:31:20|0.75598
16:31:21|0.75598
16:31:22|0.75598
16:31:23|0.75598
16:31:24|0.75598
16:31:25|0.75598
16:31:26|0.75598
16:31:27|0.75598
16:31:28|0.75598
16:31:30|0.75598
16:31:30|0.75598
16:31:31|0.75598
16:31:32|0.75598
16:31:33|0.75598
16:31:34|0.75598
16:31:35|0.75598
16:31:36|0.75598
16:31:37|0.75598
16:31:38|0.75598
16:31:39|0.75598
16:31:40|0.75598
16:31:41|0.75598
16:31:42|0.75598
16:31:43|0.75601
16:31:44|0.75601
16:31:45|0.75601
16:31:46|0.75601
16:31:47|0.75601
16:31:48|0.75601
16:31:49|0.75601
16:31:50|0.75601
16:31:51|0.7562
16:31:52|0.7562
16:31:53|0.7562
16:31:54|0.7562
16:31:55|0.75631
16:31:56|0.75631
16:31:57|0.75631
16:31:58|0.75631
16:31:59|0.75631
16:32:00|0.75631
16:32:01|0.75631
16:32:02|0.75631
16:32:03|0.75631
16:32:04|0.75631
16:32:05|0.75631
16:32:06|0.75631
16:32:07|0.75631
16:32:09|0.75598
16:32:10|0.75598
16:32:11|0.75611
16:32:12|0.75611
16:32:13|0.75611
16:32:14|0.75611
16:32:15|0.75611
16:32:16|0.75611
16:32:17|0.75611
16:32:18|0.75611
16:32:19|0.75611
16:32:20|0.75611
16:32:21|0.75611
16:32:22|0.75611
16:32:23|0.75611
16:32:24|0.75611
16:32:25|0.75611
16:32:26|0.75611
16:32:28|0.75611
16:32:28|0.75611
16:32:29|0.75611
16:32:30|0.75611
16:32:31|0.75611
16:32:32|0.75611
16:32:33|0.75611
16:32:34|0.75644
16:32:35|0.75644
16:32:36|0.75644
16:32:37|0.75644
16:32:38|0.75644
16:32:39|0.75644
16:32:40|0.75644
16:32:41|0.75644
16:32:42|0.75644
16:32:43|0.75644
16:32:44|0.75656
16:32:45|0.75697
16:32:46|0.75697
16:32:47|0.75697
16:32:48|0.75697
16:32:49|0.75697
16:32:50|0.75697
16:32:51|0.75697
16:32:52|0.75697
16:32:53|0.75697
16:32:54|0.75697
16:32:55|0.75697
16:32:56|0.75697
16:32:57|0.75697
16:32:58|0.75697
16:32:59|0.75697
16:33:00|0.75697
16:33:01|0.75697
16:33:02|0.75697
16:33:03|0.75697
16:33:05|0.75697
16:33:06|0.75697
16:33:07|0.75697
16:33:09|0.75697
16:33:10|0.75697
16:33:11|0.75668
16:33:12|0.75668
16:33:13|0.75668
16:33:14|0.75668
16:33:15|0.75668
16:33:16|0.75668
16:33:17|0.75668
16:33:18|0.75668
16:33:19|0.75668
16:33:20|0.75668
16:33:21|0.75668
16:33:22|0.75668
16:33:23|0.75668
16:33:24|0.75668
16:33:25|0.75668
16:33:26|0.75668
16:33:27|0.75668
16:33:28|0.75668
16:33:29|0.75668
16:33:30|0.75668
16:33:31|0.75668
16:33:32|0.75668
16:33:33|0.75668
16:33:34|0.75668
16:33:35|0.75668
16:33:36|0.75668
16:33:37|0.75668
16:33:38|0.75668
16:33:39|0.75668
16:33:40|0.75668
16:33:41|0.75668
16:33:43|0.75668
16:33:43|0.75668
16:33:44|0.75668
16:33:45|0.75668
16:33:46|0.75618
16:33:47|0.75618
16:33:48|0.75618
16:33:49|0.75618
16:33:50|0.75638
16:33:51|0.75638
16:33:52|0.75638
16:33:53|0.75638
16:33:54|0.75638
16:33:55|0.75654
16:33:56|0.75654
16:33:57|0.75654
16:33:58|0.75654
16:33:59|0.75654
16:34:00|0.75654
16:34:01|0.75615
16:34:02|0.75615
16:34:03|0.75615
16:34:04|0.75615
16:34:05|0.75615
16:34:07|0.75634
16:34:08|0.75634
16:34:09|0.75654
16:34:10|0.75654
16:34:11|0.75624
16:34:12|0.75624
16:34:13|0.75624
16:34:14|0.75624
16:34:15|0.75624
16:34:16|0.75624
16:34:17|0.75624
16:34:18|0.75624
16:34:19|0.75624
16:34:21|0.75624
16:34:22|0.75624
16:34:22|0.75624
16:34:24|0.75624
16:34:24|0.75602
16:34:26|0.75602
16:34:27|0.75602
16:34:28|0.75602
16:34:29|0.75602
16:34:30|0.75602
16:34:31|0.75602
16:34:32|0.75602
16:34:33|0.75602
16:34:34|0.75602
16:34:35|0.75602
16:34:35|0.75602
16:34:36|0.75602
16:34:38|0.75602
16:34:39|0.75602
16:34:40|0.75602
16:34:41|0.75602
16:34:41|0.75602
16:34:43|0.75602
16:34:43|0.75602
16:34:45|0.75602
16:34:45|0.75602
16:34:47|0.75602
16:34:48|0.75602
16:34:48|0.75571
16:34:50|0.75571
16:34:51|0.75571
16:34:52|0.75571
16:34:53|0.75571
16:34:53|0.75571
16:34:54|0.75571
16:34:55|0.75566
16:34:56|0.75566
16:34:57|0.75566
16:34:59|0.75566
16:35:00|0.75567
16:35:00|0.75567
16:35:02|0.75564
16:35:03|0.75564
16:35:04|0.75564
16:35:05|0.75563
16:35:06|0.75563
16:35:07|0.75563
16:35:08|0.75563
16:35:09|0.75563
16:35:11|0.75563
16:35:11|0.75563
16:35:13|0.75563
16:35:14|0.75563
16:35:15|0.75563
16:35:16|0.75549
16:35:17|0.75549
16:35:18|0.75549
16:35:19|0.75549
16:35:20|0.75549
16:35:21|0.75549
16:35:22|0.75549
16:35:23|0.75549
16:35:24|0.75549
16:35:25|0.75549
16:35:27|0.75549
16:35:28|0.75549
16:35:29|0.75549
16:35:30|0.75549
16:35:31|0.75478
16:35:32|0.75477
16:35:33|0.75477
16:35:34|0.75477
16:35:34|0.75477
16:35:36|0.75477
16:35:37|0.75477
16:35:38|0.75477
16:35:39|0.75477
16:35:40|0.75477
16:35:40|0.75477
16:35:42|0.75477
16:35:43|0.75477
16:35:43|0.75477
16:35:45|0.75413
16:35:45|0.75413
16:35:46|0.75413
16:35:48|0.75413
16:35:49|0.75413
16:35:50|0.75413
16:35:50|0.75413
16:35:52|0.75413
16:35:53|0.75413
16:35:54|0.75413
16:35:55|0.75413
16:35:56|0.75413
16:35:57|0.75413
16:35:58|0.75413
16:35:59|0.75413
16:36:00|0.75413
16:36:01|0.75413
16:36:02|0.75413
16:36:03|0.75413
16:36:04|0.75413
16:36:05|0.75413
16:36:06|0.75413
16:36:07|0.75413
16:36:09|0.75434
16:36:09|0.75434
16:36:10|0.75427
16:36:11|0.75427
16:36:13|0.75427
16:36:13|0.75427
16:36:15|0.75427
16:36:16|0.75427
16:36:17|0.75427
16:36:18|0.75427
16:36:19|0.75427
16:36:20|0.75427
16:36:21|0.75366
16:36:22|0.75366
16:36:22|0.75366
16:36:24|0.75366
16:36:25|0.75366
16:36:25|0.75366
16:36:26|0.75366
16:36:28|0.75366
16:36:30|0.75366
16:36:30|0.75366
16:36:32|0.75366
16:36:33|0.75366
16:36:33|0.75366
16:36:34|0.75366
16:36:36|0.75406
16:36:37|0.75406
16:36:38|0.75406
16:36:39|0.75406
16:36:40|0.75406
16:36:41|0.75406
16:36:42|0.75406
16:36:43|0.75406
16:36:44|0.75406
16:36:45|0.75406
16:36:46|0.75406
16:36:47|0.75406
16:36:48|0.75406
16:36:49|0.75404
16:36:50|0.75346
16:36:51|0.7538
16:36:52|0.7538
16:36:53|0.7538
16:36:54|0.7538
16:36:55|0.7538
16:36:56|0.7538
16:36:57|0.7538
16:36:58|0.7538
16:36:59|0.7538
16:37:00|0.7538
16:37:01|0.7538
16:37:02|0.7538
16:37:03|0.7537
16:37:04|0.7537
16:37:06|0.75327
16:37:06|0.75306
16:37:07|0.753
16:37:09|0.753
16:37:09|0.753
16:37:11|0.753
16:37:12|0.753
16:37:13|0.753
16:37:15|0.753
16:37:15|0.753
16:37:17|0.753
16:37:18|0.753
16:37:18|0.75384
16:37:20|0.75384
16:37:20|0.75384
16:37:22|0.75384
16:37:23|0.75384
16:37:24|0.75384
16:37:24|0.75384
16:37:25|0.75384
16:37:26|0.75384
16:37:28|0.75384
16:37:28|0.75384
16:37:29|0.75384
16:37:30|0.75384
16:37:32|0.75353
16:37:32|0.75353
16:37:34|0.75353
16:37:35|0.75353
16:37:35|0.75353
16:37:37|0.75353
16:37:37|0.754
16:37:39|0.75401
16:37:40|0.75446
16:37:40|0.75446
16:37:41|0.75446
16:37:42|0.75446
16:37:44|0.75446
16:37:45|0.75446
16:37:46|0.75446
16:37:47|0.75446
16:37:48|0.75446
16:37:49|0.75446
16:37:49|0.75446
16:37:51|0.75446
16:37:52|0.75446
16:37:52|0.75446
16:37:54|0.75446
16:37:55|0.75446
16:37:56|0.75446
16:37:56|0.75446
16:37:57|0.75446
16:37:58|0.75446
16:38:00|0.75446
16:38:00|0.75446
16:38:02|0.75446
16:38:03|0.75446
16:38:04|0.75446
16:38:04|0.75446
16:38:05|0.75446
16:38:07|0.75446
16:38:08|0.75446
16:38:09|0.75446
16:38:10|0.75446
16:38:11|0.75446
16:38:12|0.75446
16:38:13|0.75446
16:38:14|0.75446
16:38:15|0.75446
16:38:17|0.75446
16:38:18|0.75446
16:38:19|0.75482
16:38:20|0.75482
16:38:21|0.75482
16:38:22|0.75482
16:38:23|0.75482
16:38:24|0.75482
16:38:25|0.75482
16:38:26|0.75482
16:38:27|0.75467
16:38:28|0.75467
16:38:29|0.75467
16:38:30|0.75467
16:38:31|0.75467
16:38:32|0.75467
16:38:33|0.75467
16:38:34|0.75467
16:38:35|0.75467
16:38:36|0.75467
16:38:37|0.75467
16:38:38|0.75467
16:38:39|0.75467
16:38:40|0.75467
16:38:41|0.75467
16:38:42|0.75467
16:38:43|0.75467
16:38:44|0.75467
16:38:45|0.75467
16:38:46|0.75467
16:38:47|0.75467
16:38:48|0.75467
16:38:49|0.75468
16:38:50|0.75468
16:38:51|0.75468
16:38:52|0.75468
16:38:53|0.75495
16:38:54|0.75495
16:38:55|0.75495
16:38:56|0.75495
16:38:57|0.75495
16:38:58|0.75495
16:38:59|0.75495
16:39:00|0.75495
16:39:01|0.75495
16:39:02|0.75495
16:39:03|0.75495
16:39:04|0.75495
16:39:05|0.75495
16:39:06|0.75495
16:39:07|0.75495
16:39:09|0.75495
16:39:09|0.75495
16:39:10|0.75483
16:39:12|0.75483
16:39:12|0.75483
16:39:14|0.75483
16:39:14|0.75483
16:39:15|0.75483
16:39:17|0.75483
16:39:18|0.75483
16:39:19|0.75483
16:39:20|0.75518
16:39:21|0.75518
16:39:22|0.75518
16:39:23|0.75518
16:39:24|0.75518
16:39:25|0.75518
16:39:26|0.75518
16:39:27|0.75518
16:39:28|0.75518
16:39:29|0.75518
16:39:30|0.75518
16:39:31|0.75518
16:39:32|0.75518
16:39:33|0.75518
16:39:34|0.75518
16:39:35|0.75518
16:39:36|0.75518
16:39:37|0.75518
16:39:38|0.75518
16:39:39|0.75518
16:39:40|0.75518
16:39:41|0.75518
16:39:42|0.75518
16:39:43|0.75518
16:39:44|0.75518
16:39:45|0.75457
16:39:47|0.75457
16:39:47|0.75457
16:39:48|0.75457
16:39:49|0.75457
16:39:50|0.75457
16:39:51|0.75457
16:39:52|0.75457
16:39:53|0.75457
16:39:54|0.75457
16:39:55|0.75457
16:39:56|0.75457
16:39:57|0.75457
16:39:58|0.75457
16:39:59|0.75457
16:40:00|0.75457
16:40:01|0.75457
16:40:02|0.75457
16:40:03|0.75457
16:40:04|0.75457
16:40:05|0.75457
16:40:06|0.75457
16:40:07|0.75457
16:40:08|0.75457
16:40:09|0.75457
16:40:10|0.75504
16:40:11|0.75504
16:40:13|0.75504
16:40:14|0.75504
16:40:14|0.75458
16:40:16|0.75458
16:40:17|0.75513
16:40:19|0.75513
16:40:19|0.75513
16:40:20|0.75513
16:40:21|0.75513
16:40:22|0.75513
16:40:23|0.75513
16:40:25|0.75522
16:40:26|0.75522
16:40:27|0.75522
16:40:28|0.75522
16:40:29|0.75522
16:40:30|0.75522
16:40:31|0.75497
16:40:31|0.75453
16:40:33|0.75453
16:40:33|0.75453
16:40:35|0.75453
16:40:36|0.75453
16:40:37|0.75453
16:40:37|0.75453
16:40:38|0.75453
16:40:39|0.75453
16:40:41|0.75453
16:40:41|0.75453
16:40:42|0.75453
16:40:44|0.75453
16:40:45|0.75453
16:40:46|0.75453
16:40:46|0.75453
16:40:47|0.75453
16:40:49|0.75453
16:40:49|0.75453
16:40:51|0.75426
16:40:51|0.75426
16:40:52|0.75426
16:40:53|0.75402
16:40:54|0.75402
16:40:56|0.75402
16:40:56|0.75402
16:40:57|0.75402
16:40:58|0.75402
16:40:59|0.75411
16:41:01|0.75411
16:41:01|0.75411
16:41:03|0.75411
16:41:04|0.75411
16:41:04|0.75411
16:41:06|0.75411
16:41:07|0.75411
16:41:07|0.75411
16:41:09|0.75411
16:41:09|0.75411
16:41:10|0.75411
16:41:12|0.75411
16:41:12|0.75411
16:41:14|0.75411
16:41:15|0.75411
16:41:16|0.75411
16:41:18|0.75411
16:41:18|0.75385
16:41:20|0.75373
16:41:21|0.75373
16:41:22|0.75373
16:41:23|0.75373
16:41:24|0.75335
16:41:25|0.75335
16:41:26|0.75335
16:41:27|0.75335
16:41:28|0.75335
16:41:29|0.75335
16:41:30|0.75411
16:41:31|0.75411
16:41:32|0.75411
16:41:33|0.75421
16:41:34|0.75461
16:41:35|0.75424
16:41:36|0.75424
16:41:37|0.75424
16:41:38|0.75424
16:41:39|0.75424
16:41:40|0.75424
16:41:41|0.75424
16:41:42|0.75424
16:41:43|0.75424
16:41:44|0.75424
16:41:46|0.75424
16:41:46|0.75424
16:41:47|0.75424
16:41:48|0.75424
16:41:49|0.75424
16:41:50|0.75424
16:41:51|0.75424
16:41:52|0.75424
16:41:53|0.75424
16:41:54|0.75424
16:41:55|0.75424
16:41:56|0.75424
16:41:57|0.75424
16:41:58|0.75378
16:41:59|0.75378
16:42:00|0.75378
16:42:01|0.75378
16:42:02|0.75378
16:42:03|0.75378
16:42:04|0.75435
16:42:05|0.75435
16:42:06|0.75435
16:42:07|0.75435
16:42:09|0.75435
16:42:09|0.75435
16:42:10|0.75493
16:42:11|0.75465
16:42:13|0.75465
16:42:13|0.75465
16:42:15|0.75465
16:42:16|0.75465
16:42:17|0.75523
16:42:18|0.75523
16:42:19|0.75523
16:42:21|0.75523
16:42:22|0.75523
16:42:22|0.75523
16:42:23|0.75523
16:42:25|0.75569
16:42:25|0.75569
16:42:26|0.75569
16:42:28|0.75569
16:42:29|0.75569
16:42:30|0.75569
16:42:31|0.75569
16:42:31|0.75569
16:42:33|0.75569
16:42:34|0.7557
16:42:35|0.7557
16:42:36|0.7557
16:42:37|0.7557
16:42:38|0.7557
16:42:39|0.7557
16:42:39|0.7557
16:42:41|0.7557
16:42:42|0.7557
16:42:43|0.7557
16:42:43|0.7557
16:42:45|0.7557
16:42:46|0.7557
16:42:47|0.7557
16:42:48|0.7557
16:42:49|0.7557
16:42:50|0.7557
16:42:51|0.7557
16:42:52|0.7557
16:42:53|0.7557
16:42:54|0.7557
16:42:55|0.7557
16:42:55|0.7557
16:42:57|0.7557
16:42:58|0.7557
16:42:59|0.7557
16:43:00|0.7557
16:43:00|0.7557
16:43:01|0.7557
16:43:02|0.7557
16:43:04|0.7557
16:43:04|0.7557
16:43:05|0.7557
16:43:06|0.7557
16:43:08|0.7557
16:43:09|0.7557
16:43:10|0.7557
16:43:12|0.7557
16:43:12|0.7557
16:43:13|0.7557
16:43:14|0.7557
16:43:15|0.7557
16:43:17|0.7557
16:43:18|0.7557
16:43:19|0.7557
16:43:21|0.7557
16:43:22|0.7557
16:43:23|0.7552
16:43:24|0.7552
16:43:25|0.7552
16:43:26|0.7552
16:43:27|0.7552
16:43:28|0.7552
16:43:29|0.7552
16:43:30|0.7552
16:43:31|0.7552
16:43:33|0.7555
16:43:34|0.7555
16:43:35|0.7555
16:43:35|0.7555
16:43:36|0.7555
16:43:38|0.7555
16:43:38|0.7555
16:43:40|0.7555
16:43:41|0.7555
16:43:42|0.7555
16:43:43|0.7555
16:43:44|0.7555
16:43:45|0.7555
16:43:46|0.7555
16:43:47|0.7555
16:43:47|0.7555
16:43:49|0.7555
16:43:50|0.7555
16:43:51|0.7555
16:43:52|0.7555
16:43:53|0.7555
16:43:54|0.7555
16:43:55|0.75558
16:43:56|0.75558
16:43:57|0.75558
16:43:59|0.75558
16:43:59|0.75558
16:44:00|0.75558
16:44:01|0.75558
16:44:02|0.75558
16:44:03|0.75575
16:44:04|0.75575
16:44:05|0.75575
16:44:06|0.75575
16:44:07|0.75575
16:44:08|0.75575
16:44:09|0.75575
16:44:10|0.75575
16:44:11|0.75575
16:44:12|0.75575
16:44:13|0.75575
16:44:14|0.75575
16:44:15|0.75575
16:44:17|0.75575
16:44:18|0.75575
16:44:19|0.75575
16:44:20|0.75575
16:44:21|0.75575
16:44:22|0.75575
16:44:23|0.75575
16:44:25|0.75608
16:44:25|0.75608
16:44:26|0.75608
16:44:27|0.75608
16:44:28|0.75608
16:44:29|0.75608
16:44:31|0.75608
16:44:32|0.75604
16:44:33|0.75604
16:44:34|0.75604
16:44:35|0.75604
16:44:36|0.75604
16:44:37|0.75604
16:44:37|0.75604
16:44:39|0.75608
16:44:40|0.75608
16:44:41|0.75608
16:44:42|0.75608
16:44:43|0.75608
16:44:44|0.75608
16:44:45|0.75608
16:44:45|0.75608
16:44:47|0.75608
16:44:48|0.75608
16:44:48|0.75608
16:44:50|0.75608
16:44:51|0.75608
16:44:52|0.75608
16:44:53|0.75608
16:44:54|0.75608
16:44:55|0.75608
16:44:55|0.75618
16:44:57|0.75618
16:44:58|0.75618
16:44:59|0.75618
16:44:59|0.75618
16:45:01|0.7566
16:45:02|0.7566
16:45:02|0.7566
16:45:04|0.7566
16:45:05|0.7566
16:45:06|0.7566
16:45:08|0.75678
16:45:08|0.75678
16:45:09|0.75678
16:45:10|0.75678
16:45:12|0.75678
16:45:13|0.75678
16:45:14|0.75697
16:45:15|0.75697
16:45:16|0.75697
16:45:16|0.75697
16:45:18|0.75697
16:45:20|0.75697
16:45:21|0.75629
16:45:22|0.75629
16:45:23|0.75629
16:45:24|0.75629
16:45:24|0.75629
16:45:26|0.75629
16:45:27|0.75629
16:45:28|0.75629
16:45:29|0.75629
16:45:29|0.75629
16:45:31|0.75629
16:45:32|0.7562
16:45:33|0.7562
16:45:34|0.75555
16:45:35|0.75555
16:45:36|0.75568
16:45:37|0.75568
16:45:38|0.75568
16:45:39|0.75568
16:45:40|0.75568
16:45:41|0.75568
16:45:42|0.7555
16:45:43|0.7555
16:45:44|0.7555
16:45:45|0.75535
16:45:46|0.75535
16:45:47|0.75535
16:45:48|0.75535
16:45:49|0.75538
16:45:50|0.75538
16:45:51|0.75538
16:45:52|0.75538
16:45:53|0.75538
16:45:54|0.75538
16:45:55|0.75538
16:45:56|0.75538
16:45:57|0.75547
16:45:58|0.75547
16:45:59|0.75547
16:46:01|0.75547
16:46:01|0.75547
16:46:02|0.7563
16:46:03|0.75597
16:46:04|0.75597
16:46:05|0.75597
16:46:06|0.75597
16:46:07|0.75631
16:46:08|0.75631
16:46:09|0.75631
16:46:10|0.75631
16:46:11|0.75631
16:46:12|0.75631
16:46:14|0.75631
16:46:14|0.75602
16:46:15|0.75547
16:46:16|0.75547
16:46:17|0.75547
16:46:19|0.75547
16:46:19|0.75547
16:46:20|0.75547
16:46:22|0.75547
16:46:23|0.75499
16:46:24|0.75499
16:46:26|0.75499
16:46:26|0.75503
16:46:28|0.75503
16:46:28|0.75503
16:46:29|0.75503
16:46:30|0.75503
16:46:32|0.75461
16:46:33|0.75454
16:46:34|0.75454
16:46:35|0.75454
16:46:36|0.75454
16:46:36|0.75454
16:46:37|0.75454
16:46:39|0.75454
16:46:40|0.75454
16:46:41|0.75514
16:46:42|0.75514
16:46:42|0.75514
16:46:43|0.75514
16:46:44|0.75514
16:46:46|0.75514
16:46:46|0.75514
16:46:49|0.75514
16:46:49|0.75514
16:46:51|0.75514
16:46:52|0.75514
16:46:53|0.75514
16:46:53|0.75514
16:46:54|0.75514
16:46:55|0.75514
16:46:56|0.75514
16:46:58|0.75514
16:46:58|0.75514
16:46:59|0.75514
16:47:01|0.75514
16:47:01|0.75514
16:47:02|0.75514
16:47:03|0.75514
16:47:04|0.75514
16:47:05|0.75514
16:47:07|0.75514
16:47:08|0.75514
16:47:09|0.75514
16:47:10|0.75544
16:47:10|0.75544
16:47:12|0.75544
16:47:13|0.75544
16:47:14|0.75544
16:47:15|0.75544
16:47:16|0.75578
16:47:16|0.75578
16:47:18|0.75578
16:47:18|0.75578
16:47:20|0.75578
16:47:21|0.75578
16:47:22|0.75578
16:47:23|0.75578
16:47:24|0.75578
16:47:25|0.75578
16:47:26|0.75578
16:47:27|0.75578
16:47:28|0.75578
16:47:30|0.75578
16:47:30|0.75612
16:47:31|0.75612
16:47:32|0.75612
16:47:33|0.75612
16:47:35|0.75673
16:47:35|0.75673
16:47:36|0.75626
16:47:38|0.75626
16:47:38|0.75628
16:47:40|0.75628
16:47:40|0.75628
16:47:42|0.75628
16:47:43|0.75628
16:47:44|0.75628
16:47:44|0.75628
16:47:45|0.75628
16:47:47|0.75628
16:47:47|0.75628
16:47:49|0.75628
16:47:50|0.75628
16:47:51|0.75628
16:47:51|0.75628
16:47:52|0.75628
16:47:54|0.75572
16:47:54|0.75572
16:47:55|0.75572
16:47:56|0.75572
16:47:57|0.75572
16:47:59|0.75549
16:48:00|0.7553
16:48:00|0.7553
16:48:01|0.7553
16:48:03|0.7553
16:48:03|0.75549
16:48:04|0.75549
16:48:06|0.75549
16:48:07|0.75549
16:48:07|0.75549
16:48:08|0.75549
16:48:10|0.75549
16:48:11|0.75549
16:48:11|0.75549
16:48:12|0.75549
16:48:13|0.75549
16:48:14|0.75549
16:48:15|0.75549
16:48:17|0.75549
16:48:18|0.75549
16:48:18|0.75549
16:48:19|0.75549
16:48:20|0.75549
16:48:22|0.75549
16:48:23|0.75549
16:48:24|0.75549
16:48:25|0.75549
16:48:26|0.75549
16:48:27|0.75565
16:48:28|0.75565
16:48:29|0.75565
16:48:30|0.75565
16:48:32|0.75565
16:48:32|0.75565
16:48:33|0.75528
16:48:34|0.75528
16:48:35|0.75528
16:48:36|0.75528
16:48:37|0.75528
16:48:38|0.75528
16:48:39|0.75528
16:48:40|0.75528
16:48:41|0.75528
16:48:42|0.75528
16:48:43|0.75528
16:48:44|0.75528
16:48:45|0.75528
16:48:46|0.75528
16:48:47|0.75528
16:48:48|0.75505
16:48:49|0.7552
16:48:50|0.7552
16:48:51|0.7552
16:48:52|0.7552
16:48:53|0.75503
16:48:54|0.75503
16:48:55|0.75503
16:48:56|0.75503
16:48:57|0.75562
16:48:58|0.75562
16:48:59|0.75562
16:49:00|0.7559
16:49:01|0.7559
16:49:02|0.75589
16:49:03|0.75589
16:49:04|0.75589
16:49:05|0.75504
16:49:07|0.75504
16:49:07|0.75504
16:49:09|0.75504
16:49:09|0.75504
16:49:10|0.75504
16:49:12|0.75504
16:49:12|0.75553
16:49:13|0.75553
16:49:14|0.75553
16:49:15|0.75553
16:49:17|0.75553
16:49:18|0.75553
16:49:19|0.75553
16:49:20|0.75553
16:49:21|0.75553
16:49:21|0.75553
16:49:22|0.75553
16:49:24|0.75553
16:49:26|0.75553
16:49:26|0.75553
16:49:27|0.75553
16:49:28|0.75553
16:49:29|0.75553
16:49:30|0.75553
16:49:31|0.75553
16:49:32|0.75553
16:49:33|0.75553
16:49:34|0.75553
16:49:35|0.75553
16:49:36|0.75484
16:49:38|0.75484
16:49:39|0.75484
16:49:39|0.75484
16:49:41|0.75484
16:49:42|0.75548
16:49:43|0.75548
16:49:44|0.75548
16:49:44|0.75548
16:49:46|0.75548
16:49:46|0.75548
16:49:48|0.75548
16:49:48|0.75548
16:49:50|0.75548
16:49:51|0.75548
16:49:51|0.75548
16:49:53|0.75548
16:49:53|0.75548
16:49:54|0.75548
16:49:55|0.75548
16:49:57|0.75548
16:49:58|0.75548
16:49:58|0.75548
16:50:00|0.75548
16:50:01|0.75548
16:50:02|0.75548
16:50:03|0.75571
16:50:04|0.75489
16:50:04|0.75489
16:50:05|0.75489
16:50:07|0.75489
16:50:07|0.75557
16:50:09|0.75557
16:50:09|0.75557
16:50:10|0.75557
16:50:11|0.75557
16:50:13|0.75557
16:50:14|0.75608
16:50:14|0.75608
16:50:16|0.75608
16:50:17|0.75667
16:50:18|0.75667
16:50:19|0.75667
16:50:19|0.75667
16:50:20|0.75667
16:50:22|0.75667
16:50:23|0.75667
16:50:24|0.75667
16:50:25|0.75667
16:50:26|0.75667
16:50:27|0.75667
16:50:28|0.75667
16:50:29|0.75667
16:50:30|0.75663
16:50:31|0.75675
16:50:32|0.757
16:50:34|0.75725
16:50:35|0.75725
16:50:36|0.75725
16:50:37|0.75725
16:50:37|0.75733
16:50:39|0.75733
16:50:40|0.75733
16:50:41|0.75733
16:50:42|0.75733
16:50:43|0.75733
16:50:43|0.75733
16:50:44|0.75755
16:50:46|0.75783
16:50:47|0.75783
16:50:47|0.75783
16:50:48|0.75783
16:50:49|0.75783
16:50:51|0.75747
16:50:51|0.75747
16:50:52|0.75744
16:50:54|0.75744
16:50:54|0.75744
16:50:55|0.75723
16:50:56|0.75723
16:50:57|0.75723
16:50:58|0.75723
16:50:59|0.75723
16:51:01|0.75745
16:51:01|0.75745
16:51:03|0.75745
16:51:04|0.75758
16:51:05|0.75789
16:51:06|0.75789
16:51:07|0.75789
16:51:08|0.75789
16:51:08|0.75789
16:51:10|0.75745
16:51:11|0.75745
16:51:12|0.75745
16:51:13|0.75745
16:51:14|0.75745
16:51:15|0.75745
16:51:16|0.75669
16:51:17|0.75669
16:51:18|0.75669
16:51:19|0.75669
16:51:20|0.75669
16:51:21|0.75669
16:51:22|0.75669
16:51:23|0.75669
16:51:24|0.75669
16:51:26|0.75669
16:51:27|0.75669
16:51:27|0.75669
16:51:29|0.75741
16:51:29|0.75755
16:51:31|0.75755
16:51:31|0.75755
16:51:33|0.75755
16:51:34|0.75755
16:51:35|0.75766
16:51:36|0.75789
16:51:36|0.75789
16:51:38|0.75789
16:51:39|0.75789
16:51:40|0.75789
16:51:41|0.75789
16:51:42|0.75789
16:51:43|0.75789
16:51:44|0.75789
16:51:45|0.75789
16:51:46|0.75789
16:51:47|0.75789
16:51:48|0.75789
16:51:49|0.75745
16:51:50|0.75745
16:51:51|0.75745
16:51:52|0.75745
16:51:53|0.75745
16:51:54|0.75745
16:51:55|0.75745
16:51:56|0.75745
16:51:57|0.75745
16:51:58|0.75745
16:51:59|0.75745
16:52:00|0.75745
16:52:01|0.75745
16:52:03|0.75745
16:52:04|0.75745
16:52:05|0.75745
16:52:05|0.75795
16:52:07|0.75795
16:52:08|0.75795
16:52:08|0.75782
16:52:10|0.75782
16:52:11|0.75782
16:52:12|0.75782
16:52:12|0.75782
16:52:14|0.75782
16:52:15|0.75782
16:52:15|0.75782
16:52:16|0.75782
16:52:18|0.75782
16:52:18|0.75782
16:52:19|0.75782
16:52:20|0.75782
16:52:22|0.75782
16:52:22|0.75782
16:52:23|0.75695
16:52:24|0.75695
16:52:26|0.75675
16:52:27|0.75675
16:52:27|0.75675
16:52:29|0.75675
16:52:30|0.75782
16:52:32|0.75798
16:52:33|0.75798
16:52:33|0.75798
16:52:34|0.75798
16:52:36|0.75798
16:52:36|0.75798
16:52:38|0.75782
16:52:38|0.75783
16:52:39|0.75783
16:52:40|0.75783
16:52:41|0.75783
16:52:43|0.75783
16:52:43|0.75784
16:52:45|0.75785
16:52:45|0.75785
16:52:46|0.75806
16:52:48|0.75806
16:52:49|0.75806
16:52:50|0.75806
16:52:51|0.75806
16:52:52|0.75798
16:52:53|0.75824
16:52:53|0.75824
16:52:55|0.75824
16:52:55|0.75824
16:52:56|0.75824
16:52:58|0.75824
16:52:59|0.75824
16:53:00|0.75824
16:53:00|0.75824
16:53:01|0.75824
16:53:03|0.75824
16:53:03|0.75821
16:53:05|0.75821
16:53:06|0.75821
16:53:07|0.75821
16:53:08|0.75821
16:53:09|0.75821
16:53:09|0.75821
16:53:11|0.75821
16:53:12|0.75821
16:53:13|0.75821
16:53:13|0.75824
16:53:15|0.75824
16:53:15|0.75824
16:53:17|0.75824
16:53:17|0.75824
16:53:19|0.75787
16:53:19|0.75787
16:53:21|0.75787
16:53:22|0.75787
16:53:22|0.75787
16:53:24|0.75787
16:53:25|0.75787
16:53:26|0.75787
16:53:27|0.75787
16:53:28|0.75787
16:53:30|0.75787
16:53:30|0.75787
16:53:31|0.75787
16:53:32|0.75787
16:53:33|0.75787
16:53:35|0.75787
16:53:36|0.75822
16:53:36|0.75822
16:53:38|0.75822
16:53:38|0.75822
16:53:40|0.75822
16:53:41|0.75822
16:53:41|0.75822
16:53:43|0.75803
16:53:44|0.75824
16:53:45|0.75824
16:53:45|0.75824
16:53:47|0.75824
16:53:48|0.75824
16:53:49|0.75824
16:53:50|0.75824
16:53:50|0.75824
16:53:52|0.75824
16:53:53|0.75824
16:53:54|0.75824
16:53:55|0.75824
16:53:56|0.75824
16:53:57|0.75824
16:53:58|0.75824
16:53:59|0.75824
16:54:00|0.75824
16:54:01|0.75824
16:54:02|0.75824
16:54:03|0.75824
16:54:04|0.75824
16:54:05|0.75824
16:54:06|0.75824
16:54:08|0.75824
16:54:08|0.75824
16:54:09|0.75839
16:54:10|0.75839
16:54:11|0.75839
16:54:12|0.75839
16:54:13|0.75839
16:54:14|0.75839
16:54:15|0.75839
16:54:16|0.75839
16:54:17|0.75839
16:54:18|0.75839
16:54:19|0.75839
16:54:20|0.75839
16:54:21|0.75839
16:54:22|0.75839
16:54:23|0.75839
16:54:24|0.75839
16:54:25|0.75833
16:54:26|0.75833
16:54:27|0.75789
16:54:29|0.75789
16:54:30|0.75789
16:54:31|0.75789
16:54:32|0.75789
16:54:33|0.75789
16:54:34|0.75789
16:54:36|0.75789
16:54:36|0.75789
16:54:37|0.75789
16:54:38|0.75789
16:54:39|0.75789
16:54:41|0.75801
16:54:41|0.75804
16:54:42|0.75804
16:54:44|0.75804
16:54:44|0.75804
16:54:45|0.75804
16:54:46|0.75804
16:54:48|0.75804
16:54:48|0.75804
16:54:50|0.75804
16:54:51|0.75804
16:54:52|0.75804
16:54:53|0.75804
16:54:54|0.75804
16:54:55|0.75804
16:54:56|0.75804
16:54:57|0.75804
16:54:58|0.75804
16:54:58|0.75804
16:55:00|0.75804
16:55:01|0.75801
16:55:02|0.75801
16:55:03|0.75801
16:55:03|0.75801
16:55:05|0.75801
16:55:05|0.75801
16:55:06|0.75801
16:55:08|0.75801
16:55:09|0.75801
16:55:10|0.75801
16:55:11|0.75801
16:55:12|0.75801
16:55:13|0.75801
16:55:14|0.75804
16:55:15|0.75806
16:55:15|0.75806
16:55:16|0.75806
16:55:18|0.75806
16:55:19|0.75806
16:55:20|0.75806
16:55:21|0.75806
16:55:22|0.75806
16:55:22|0.75806
16:55:24|0.75806
16:55:24|0.75806
16:55:26|0.75825
16:55:27|0.75841
16:55:28|0.75841
16:55:29|0.75841
16:55:30|0.75841
16:55:31|0.75858
16:55:31|0.75858
16:55:33|0.75858
16:55:34|0.75858
16:55:35|0.75858
16:55:36|0.75848
16:55:37|0.75848
16:55:38|0.75841
16:55:39|0.75841
16:55:40|0.75841
16:55:41|0.75841
16:55:43|0.75847
16:55:44|0.75878
16:55:45|0.75878
16:55:46|0.75878
16:55:47|0.75878
16:55:47|0.759
16:55:48|0.759
16:55:50|0.759
16:55:50|0.759
16:55:51|0.759
16:55:53|0.759
16:55:54|0.759
16:55:55|0.759
16:55:55|0.759
16:55:57|0.75902
16:55:58|0.75902
16:55:59|0.75902
16:56:00|0.75902
16:56:01|0.75902
16:56:02|0.759
16:56:03|0.759
16:56:04|0.759
16:56:06|0.75916
16:56:06|0.75916
16:56:07|0.75916
16:56:08|0.75916
16:56:09|0.75916
16:56:10|0.75939
16:56:11|0.75922
16:56:12|0.75922
16:56:13|0.75922
16:56:14|0.75922
16:56:15|0.75922
16:56:16|0.75922
16:56:17|0.75922
16:56:18|0.75922
16:56:19|0.75922
16:56:20|0.75922
16:56:21|0.75922
16:56:22|0.75922
16:56:24|0.75922
16:56:25|0.75922
16:56:26|0.75922
16:56:26|0.7594
16:56:27|0.7594
16:56:29|0.75923
16:56:30|0.75923
16:56:31|0.75923
16:56:32|0.759
16:56:33|0.759
16:56:34|0.759
16:56:36|0.75901
16:56:36|0.75901
16:56:37|0.75901
16:56:38|0.75901
16:56:39|0.75901
16:56:41|0.75901
16:56:41|0.75901
16:56:42|0.75901
16:56:44|0.75901
16:56:44|0.75892
16:56:45|0.75892
16:56:46|0.75864
16:56:47|0.75864
16:56:49|0.75864
16:56:50|0.75864
16:56:51|0.75864
16:56:52|0.75864
16:56:52|0.75864
16:56:53|0.75852
16:56:55|0.75852
16:56:55|0.75852
16:56:57|0.75852
16:56:58|0.75852
16:56:58|0.75852
16:57:00|0.75851
16:57:00|0.75851
16:57:02|0.75851
16:57:03|0.75851
16:57:04|0.75817
16:57:05|0.75817
16:57:06|0.75817
16:57:07|0.75817
16:57:08|0.75817
16:57:09|0.75817
16:57:10|0.75817
16:57:11|0.75817
16:57:12|0.75817
16:57:13|0.75817
16:57:14|0.75817
16:57:15|0.75817
16:57:16|0.75817
16:57:18|0.75817
16:57:18|0.75817
16:57:19|0.75817
16:57:20|0.75817
16:57:21|0.75817
16:57:22|0.75817
16:57:24|0.75801
16:57:25|0.75801
16:57:25|0.75785
16:57:26|0.75785
16:57:27|0.75785
16:57:29|0.75782
16:57:30|0.75782
16:57:31|0.75782
16:57:32|0.75783
16:57:33|0.75783
16:57:34|0.75783
16:57:35|0.75783
16:57:36|0.75783
16:57:37|0.75783
16:57:38|0.75783
16:57:39|0.75788
16:57:41|0.75788
16:57:41|0.75788
16:57:42|0.75788
16:57:43|0.75788
16:57:44|0.75817
16:57:45|0.75817
16:57:46|0.75819
16:57:48|0.75819
16:57:48|0.75819
16:57:49|0.75904
16:57:50|0.75908
16:57:51|0.75908
16:57:52|0.75908
16:57:53|0.75908
16:57:54|0.75908
16:57:55|0.75908
16:57:56|0.75908
16:57:57|0.75908
16:57:58|0.75908
16:57:59|0.75908
16:58:00|0.75908
16:58:01|0.75908
16:58:02|0.75908
16:58:04|0.75908
16:58:05|0.75908
16:58:06|0.75908
16:58:07|0.75874
16:58:08|0.75874
16:58:09|0.75874
16:58:10|0.75874
16:58:11|0.75874
16:58:12|0.75874
16:58:13|0.75891
16:58:14|0.75891
16:58:16|0.75906
16:58:16|0.75906
16:58:17|0.75906
16:58:18|0.75906
16:58:19|0.75906
16:58:20|0.75906
16:58:22|0.75906
16:58:22|0.75906
16:58:24|0.75906
16:58:25|0.75906
16:58:26|0.75934
16:58:27|0.75934
16:58:28|0.75934
16:58:29|0.75934
16:58:30|0.75934
16:58:31|0.75934
16:58:31|0.75934
16:58:32|0.75934
16:58:34|0.75934
16:58:35|0.75892
16:58:36|0.75892
16:58:37|0.75892
16:58:38|0.75892
16:58:39|0.75871
16:58:40|0.75871
16:58:41|0.75871
16:58:42|0.75871
16:58:43|0.75826
16:58:44|0.75827
16:58:45|0.75827
16:58:46|0.75827
16:58:46|0.75827
16:58:48|0.75827
16:58:49|0.75839
16:58:49|0.75839
16:58:50|0.75839
16:58:51|0.75839
16:58:52|0.75839
16:58:53|0.75849
16:58:55|0.75785
16:58:56|0.75785
16:58:57|0.75785
16:58:58|0.75785
16:58:59|0.75785
16:59:00|0.75785
16:59:01|0.75785
16:59:02|0.75785
16:59:03|0.75785
16:59:04|0.75823
16:59:05|0.75823
16:59:06|0.75823
16:59:07|0.75823
16:59:08|0.75823
16:59:09|0.75823
16:59:10|0.75814
16:59:12|0.75814
16:59:12|0.75814
16:59:14|0.75814
16:59:14|0.75814
16:59:16|0.75838
16:59:17|0.75838
16:59:17|0.75838
16:59:19|0.75838
16:59:20|0.75838
16:59:21|0.75836
16:59:22|0.75836
16:59:23|0.75836
16:59:23|0.75836
16:59:25|0.75865
16:59:26|0.75865
16:59:27|0.75865
16:59:28|0.75828
16:59:29|0.75828
16:59:30|0.75828
16:59:31|0.75799
16:59:32|0.75802
16:59:33|0.75802
16:59:34|0.75802
16:59:35|0.75802
16:59:36|0.75856
16:59:37|0.75856
16:59:38|0.75856
16:59:39|0.75856
16:59:40|0.75856
16:59:41|0.75856
16:59:42|0.75856
16:59:43|0.75856
16:59:44|0.75856
16:59:45|0.75856
16:59:46|0.75856
16:59:47|0.75856
16:59:48|0.75879
16:59:49|0.75879
16:59:50|0.75847
16:59:52|0.75847
16:59:52|0.75847
16:59:53|0.75827
16:59:54|0.75827
16:59:55|0.75827
16:59:56|0.75827
16:59:57|0.75828
16:59:58|0.75817
16:59:59|0.75817
17:00:00|0.75838
17:00:01|0.75846
17:00:02|0.75846
17:00:03|0.75909
17:00:04|0.75909
17:00:05|0.75909
17:00:06|0.75909
17:00:07|0.75909
17:00:08|0.75909
17:00:10|0.75909
17:00:11|0.75909
17:00:12|0.75909
17:00:13|0.75909
17:00:14|0.75855
17:00:15|0.75855
17:00:16|0.75855
17:00:17|0.75855
17:00:18|0.75941
17:00:19|0.75941
17:00:19|0.75941
17:00:20|0.75941
17:00:22|0.75941
17:00:23|0.75941
17:00:24|0.75941
17:00:25|0.75941
17:00:26|0.75941
17:00:27|0.75918
17:00:28|0.75918
17:00:29|0.75918
17:00:30|0.75918
17:00:31|0.75918
17:00:32|0.7591
17:00:33|0.7591
17:00:34|0.7591
17:00:35|0.7591
17:00:36|0.7591
17:00:37|0.75868
17:00:38|0.75868
17:00:39|0.75868
17:00:40|0.75868
17:00:41|0.75868
17:00:42|0.75868
17:00:43|0.75868
17:00:44|0.75868
17:00:45|0.75868
17:00:46|0.75914
17:00:47|0.75914
17:00:48|0.75899
17:00:49|0.75899
17:00:50|0.75899
17:00:51|0.75899
17:00:52|0.75899
17:00:53|0.75899
17:00:54|0.75899
17:00:55|0.75942
17:00:56|0.75942
17:00:57|0.75942
17:00:58|0.75942
17:00:59|0.75935
17:01:00|0.75936
17:01:01|0.75936
17:01:02|0.75936
17:01:03|0.75936
17:01:04|0.75936
17:01:05|0.75936
17:01:06|0.75936
17:01:07|0.75936
17:01:08|0.75936
17:01:09|0.75936
17:01:10|0.75936
17:01:11|0.75909
17:01:12|0.75909
17:01:13|0.75909
17:01:14|0.75839
17:01:15|0.75814
17:01:16|0.75814
17:01:17|0.75843
17:01:18|0.75897
17:01:19|0.75897
17:01:21|0.75902
17:01:21|0.75902
17:01:22|0.75902
17:01:24|0.75902
17:01:24|0.75902
17:01:25|0.75902
17:01:27|0.75823
17:01:27|0.75823
17:01:28|0.75823
17:01:29|0.75817
17:01:30|0.75803
17:01:31|0.75803
17:01:32|0.75803
17:01:33|0.75832
17:01:35|0.75832
17:01:36|0.75832
17:01:37|0.75832
17:01:37|0.75832
17:01:38|0.75832
17:01:40|0.75832
17:01:41|0.75832
17:01:42|0.75832
17:01:42|0.75832
17:01:43|0.75832
17:01:44|0.75832
17:01:45|0.75832
17:01:47|0.75832
17:01:48|0.75832
17:01:49|0.75832
17:01:50|0.75832
17:01:51|0.75815
17:01:52|0.75802
17:01:53|0.75802
17:01:54|0.75807
17:01:55|0.75807
17:01:56|0.75833
17:01:57|0.75833
17:01:58|0.75833
17:01:59|0.75833
17:02:00|0.75833
17:02:01|0.75833
17:02:03|0.75833
17:02:03|0.75869
17:02:04|0.75869
17:02:05|0.75869
17:02:06|0.75869
17:02:08|0.75869
17:02:08|0.75869
17:02:10|0.75869
17:02:11|0.75869
17:02:12|0.75869
17:02:13|0.75869
17:02:14|0.75869
17:02:15|0.75869
17:02:16|0.75869
17:02:17|0.75869
17:02:18|0.75869
17:02:20|0.75784
17:02:21|0.75784
17:02:22|0.75784
17:02:23|0.75784
17:02:24|0.75784
17:02:26|0.75784
17:02:27|0.75784
17:02:27|0.75784
17:02:29|0.75784
17:02:29|0.75784
17:02:31|0.75812
17:02:31|0.75812
17:02:33|0.75812
17:02:33|0.75818
17:02:35|0.75818
17:02:35|0.75818
17:02:37|0.75818
17:02:38|0.75818
17:02:39|0.75818
17:02:40|0.75818
17:02:41|0.75818
17:02:42|0.75818
17:02:43|0.75818
17:02:45|0.75818
17:02:45|0.75818
17:02:46|0.75818
17:02:47|0.7583
17:02:48|0.75831
17:02:49|0.75831
17:02:50|0.75831
17:02:51|0.75831
17:02:53|0.75831
17:02:54|0.75831
17:02:55|0.75831
17:02:55|0.75829
17:02:57|0.75829
17:02:58|0.75829
17:02:58|0.75829
17:03:00|0.75786
17:03:01|0.75786
17:03:01|0.75786
17:03:03|0.75786
17:03:04|0.75786
17:03:04|0.75786
17:03:06|0.75786
17:03:07|0.75786
17:03:07|0.75786
17:03:08|0.75786
17:03:09|0.75786
17:03:11|0.75786
17:03:11|0.75786
17:03:12|0.75787
17:03:14|0.75787
17:03:14|0.75787
17:03:16|0.75787
17:03:16|0.75787
17:03:18|0.75787
17:03:18|0.75787
17:03:19|0.75787
17:03:21|0.75787
17:03:21|0.75787
17:03:23|0.75787
17:03:24|0.75787
17:03:25|0.75787
17:03:25|0.75787
17:03:27|0.75787
17:03:28|0.75787
17:03:29|0.75787
17:03:30|0.75787
17:03:31|0.75787
17:03:32|0.75787
17:03:33|0.75859
17:03:34|0.75865
17:03:35|0.75865
17:03:36|0.75865
17:03:37|0.75865
17:03:38|0.75865
17:03:39|0.75865
17:03:40|0.75851
17:03:41|0.75851
17:03:42|0.75851
17:03:43|0.75851
17:03:44|0.75851
17:03:45|0.75851
17:03:46|0.75851
17:03:47|0.75831
17:03:48|0.75831
17:03:50|0.75831
17:03:50|0.75804
17:03:52|0.75819
17:03:52|0.75819
17:03:53|0.75819
17:03:55|0.75819
17:03:56|0.75819
17:03:57|0.75819
17:03:58|0.75819
17:03:59|0.75819
17:04:00|0.75819
17:04:00|0.75819
17:04:02|0.75819
17:04:04|0.75819
17:04:04|0.75819
17:04:05|0.75819
17:04:06|0.75819
17:04:07|0.75819
17:04:08|0.75819
17:04:09|0.75819
17:04:10|0.75819
17:04:11|0.75819
17:04:12|0.75819
17:04:13|0.75819
17:04:14|0.75819
17:04:15|0.75819
17:04:16|0.75819
17:04:17|0.75819
17:04:18|0.75807
17:04:20|0.75807
17:04:21|0.75807
17:04:22|0.75807
17:04:22|0.75807
17:04:24|0.75807
17:04:24|0.75834
17:04:25|0.75834
17:04:27|0.75834
17:04:28|0.75834
17:04:29|0.75834
17:04:30|0.75834
17:04:31|0.75834
17:04:32|0.75834
17:04:33|0.75834
17:04:34|0.75834
17:04:35|0.75834
17:04:36|0.75834
17:04:38|0.75834
17:04:38|0.75834
17:04:39|0.75782
17:04:40|0.75782
17:04:41|0.75782
17:04:42|0.75782
17:04:43|0.75782
17:04:45|0.75782
17:04:45|0.75782
17:04:47|0.75782
17:04:47|0.75782
17:04:48|0.75782
17:04:49|0.75782
17:04:50|0.75782
17:04:51|0.75782
17:04:53|0.75782
17:04:53|0.75782
17:04:55|0.75782
17:04:56|0.75782
17:04:57|0.75782
17:04:57|0.75782
17:04:58|0.75782
17:04:59|0.75782
17:05:01|0.75782
17:05:02|0.75782
17:05:03|0.75782
17:05:03|0.75782
17:05:05|0.75782
17:05:06|0.75782
17:05:07|0.75782
17:05:08|0.75782
17:05:09|0.75782
17:05:10|0.75782
17:05:11|0.75782
17:05:12|0.75782
17:05:13|0.75782
17:05:14|0.75782
17:05:15|0.75782
17:05:16|0.75782
17:05:17|0.75782
17:05:18|0.75782
17:05:19|0.758
17:05:20|0.758
17:05:21|0.75792
17:05:22|0.75791
17:05:24|0.75791
17:05:25|0.75826
17:05:25|0.75826
17:05:26|0.75826
17:05:27|0.75826
17:05:28|0.75826
17:05:29|0.75837
17:05:31|0.75837
17:05:32|0.75837
17:05:33|0.75837
17:05:34|0.75837
17:05:36|0.75837
17:05:37|0.7588
17:05:38|0.7588
17:05:39|0.75895
17:05:40|0.75895
17:05:41|0.75895
17:05:42|0.75841
17:05:43|0.75841
17:05:44|0.75841
17:05:45|0.75841
17:05:46|0.75896
17:05:47|0.75903
17:05:48|0.75903
17:05:49|0.75903
17:05:50|0.75903
17:05:51|0.75903
17:05:52|0.75931
17:05:53|0.75931
17:05:54|0.75921
17:05:55|0.75921
17:05:56|0.75921
17:05:57|0.75921
17:05:58|0.75921
17:05:59|0.75921
17:06:00|0.75921
17:06:01|0.75964
17:06:02|0.75964
17:06:03|0.75964
17:06:04|0.75951
17:06:05|0.75988
17:06:06|0.76
17:06:07|0.76
17:06:08|0.76
17:06:09|0.76
17:06:10|0.76
17:06:11|0.76
17:06:12|0.76
17:06:13|0.76
17:06:14|0.75973
17:06:16|0.75973
17:06:16|0.75973
17:06:17|0.75973
17:06:18|0.75973
17:06:19|0.7595
17:06:21|0.7595
17:06:21|0.7595
17:06:23|0.75951
17:06:24|0.75951
17:06:25|0.75951
17:06:25|0.7596
17:06:27|0.7596
17:06:28|0.7596
17:06:29|0.7596
17:06:29|0.7596
17:06:31|0.7596
17:06:32|0.7596
17:06:33|0.7596
17:06:34|0.7596
17:06:35|0.7596
17:06:35|0.7596
17:06:37|0.7596
17:06:38|0.7596
17:06:39|0.7596
17:06:40|0.7596
17:06:41|0.7596
17:06:42|0.7596
17:06:43|0.7596
17:06:44|0.7596
17:06:45|0.7596
17:06:46|0.7596
17:06:46|0.7596
17:06:48|0.7596
17:06:49|0.7597
17:06:49|0.7597
17:06:50|0.7597
17:06:52|0.7597
17:06:52|0.7597
17:06:54|0.7597
17:06:55|0.7597
17:06:55|0.7597
17:06:57|0.7597
17:06:58|0.7597
17:06:59|0.7597
17:06:59|0.7597
17:07:00|0.7597
17:07:02|0.75971
17:07:03|0.75971
17:07:04|0.75971
17:07:05|0.75971
17:07:06|0.75971
17:07:07|0.75971
17:07:09|0.75971
17:07:09|0.75971
17:07:10|0.75971
17:07:11|0.75971
17:07:12|0.75971
17:07:13|0.75971
17:07:14|0.75971
17:07:15|0.75971
17:07:16|0.75971
17:07:17|0.75971
17:07:18|0.75971
17:07:19|0.75983
17:07:20|0.75983
17:07:22|0.75983
17:07:23|0.75983
17:07:24|0.75983
17:07:25|0.75983
17:07:26|0.75971
17:07:27|0.75971
17:07:28|0.75971
17:07:29|0.75971
17:07:30|0.75971
17:07:31|0.76
17:07:32|0.76
17:07:33|0.76
17:07:34|0.76
17:07:35|0.76
17:07:36|0.76
17:07:37|0.76
17:07:38|0.76
17:07:39|0.76
17:07:40|0.76016
17:07:41|0.76016
17:07:42|0.75985
17:07:43|0.75985
17:07:44|0.75985
17:07:45|0.75985
17:07:46|0.75985
17:07:47|0.75985
17:07:48|0.75985
17:07:49|0.75985
17:07:50|0.75985
17:07:51|0.76006
17:07:52|0.76006
17:07:53|0.76006
17:07:54|0.76006
17:07:55|0.76006
17:07:57|0.76006
17:07:57|0.76006
17:07:58|0.76006
17:07:59|0.76006
17:08:00|0.76006
17:08:01|0.75988
17:08:02|0.75988
17:08:03|0.75988
17:08:04|0.75988
17:08:05|0.75988
17:08:06|0.75988
17:08:07|0.75988
17:08:08|0.75988
17:08:09|0.75972
17:08:10|0.75971
17:08:11|0.75971
17:08:12|0.75971
17:08:13|0.75971
17:08:14|0.75971
17:08:15|0.75971
17:08:16|0.75971
17:08:17|0.76015
17:08:18|0.76015
17:08:19|0.75979
17:08:21|0.75979
17:08:21|0.75979
17:08:23|0.75979
17:08:23|0.75977
17:08:25|0.75974
17:08:26|0.75974
17:08:27|0.75974
17:08:28|0.75974
17:08:29|0.75974
17:08:30|0.75974
17:08:31|0.75974
17:08:32|0.75974
17:08:33|0.75978
17:08:34|0.75978
17:08:35|0.75978
17:08:36|0.75978
17:08:37|0.75978
17:08:38|0.75978
17:08:39|0.75978
17:08:40|0.75978
17:08:41|0.75978
17:08:42|0.75978
17:08:43|0.75978
17:08:44|0.75978
17:08:45|0.75972
17:08:46|0.75972
17:08:47|0.75971
17:08:48|0.75971
17:08:49|0.75971
17:08:50|0.75971
17:08:51|0.75971
17:08:52|0.75971
17:08:53|0.75972
17:08:54|0.75973
17:08:55|0.75973
17:08:56|0.75973
17:08:57|0.75973
17:08:58|0.75973
17:08:59|0.7595
17:09:00|0.75951
17:09:01|0.75951
17:09:02|0.75951
17:09:03|0.75951
17:09:04|0.75951
17:09:06|0.7595
17:09:06|0.7595
17:09:07|0.7595
17:09:08|0.75957
17:09:09|0.75957
17:09:11|0.75957
17:09:11|0.75957
17:09:13|0.75957
17:09:13|0.75957
17:09:14|0.75957
17:09:16|0.75957
17:09:16|0.75951
17:09:17|0.75951
17:09:18|0.75916
17:09:19|0.75916
17:09:21|0.75889
17:09:21|0.75889
17:09:23|0.75889
17:09:25|0.75889
17:09:25|0.75889
17:09:26|0.75889
17:09:28|0.75889
17:09:29|0.75889
17:09:30|0.75889
17:09:31|0.75889
17:09:32|0.75889
17:09:33|0.75889
17:09:34|0.75889
17:09:35|0.75889
17:09:36|0.75889
17:09:38|0.75889
17:09:38|0.75889
17:09:39|0.75889
17:09:40|0.75889
17:09:41|0.75889
17:09:42|0.75889
17:09:43|0.75906
17:09:44|0.75906
17:09:45|0.75913
17:09:46|0.75913
17:09:47|0.75913
17:09:48|0.75895
17:09:49|0.75895
17:09:50|0.75895
17:09:51|0.75895
17:09:52|0.75895
17:09:53|0.75895
17:09:54|0.75895
17:09:55|0.75895
17:09:56|0.75895
17:09:57|0.75895
17:09:58|0.75895
17:09:59|0.75895
17:10:00|0.75895
17:10:01|0.75895
17:10:02|0.75895
17:10:03|0.75895
17:10:04|0.75895
17:10:06|0.75895
17:10:07|0.75895
17:10:08|0.75895
17:10:09|0.75895
17:10:10|0.75895
17:10:11|0.75895
17:10:11|0.75895
17:10:12|0.75895
17:10:14|0.75895
17:10:15|0.75895
17:10:15|0.75895
17:10:17|0.75895
17:10:18|0.75895
17:10:19|0.75895
17:10:19|0.75895
17:10:20|0.75895
17:10:22|0.75898
17:10:23|0.75898
17:10:23|0.75898
17:10:25|0.75898
17:10:26|0.75898
17:10:27|0.75898
17:10:28|0.75898
17:10:29|0.75898
17:10:30|0.75898
17:10:31|0.75898
17:10:32|0.75928
17:10:33|0.75917
17:10:34|0.75917
17:10:35|0.75897
17:10:36|0.75897
17:10:38|0.75897
17:10:38|0.75897
17:10:39|0.75867
17:10:40|0.75867
17:10:41|0.75867
17:10:42|0.75867
17:10:43|0.75867
17:10:44|0.75867
17:10:45|0.75866
17:10:46|0.75866
17:10:47|0.75866
17:10:48|0.75866
17:10:49|0.75866
17:10:50|0.75866
17:10:51|0.75866
17:10:52|0.75866
17:10:53|0.75866
17:10:54|0.75861
17:10:55|0.75861
17:10:56|0.75861
17:10:57|0.75861
17:10:58|0.75861
17:10:59|0.75861
17:11:00|0.75861
17:11:01|0.75839
17:11:02|0.75839
17:11:04|0.75839
17:11:04|0.75839
17:11:06|0.75831
17:11:07|0.75831
17:11:07|0.75831
17:11:08|0.75831
17:11:10|0.75807
17:11:11|0.75807
17:11:11|0.75807
17:11:13|0.75807
17:11:13|0.75801
17:11:15|0.75801
17:11:16|0.75829
17:11:17|0.75829
17:11:18|0.75829
17:11:19|0.75829
17:11:21|0.75829
17:11:21|0.75829
17:11:22|0.75829
17:11:23|0.75841
17:11:24|0.75841
17:11:26|0.75841
17:11:27|0.75841
17:11:27|0.75841
17:11:29|0.75841
17:11:30|0.75841
17:11:31|0.75841
17:11:32|0.75841
17:11:34|0.75815
17:11:34|0.75815
17:11:35|0.75815
17:11:36|0.75815
17:11:37|0.75815
17:11:38|0.75815
17:11:39|0.75815
17:11:40|0.75815
17:11:41|0.75815
17:11:42|0.75815
17:11:43|0.75835
17:11:44|0.75835
17:11:45|0.75835
17:11:46|0.75835
17:11:47|0.75835
17:11:48|0.75835
17:11:49|0.75835
17:11:50|0.75835
17:11:51|0.75835
17:11:52|0.75835
17:11:53|0.75835
17:11:54|0.75835
17:11:55|0.75845
17:11:56|0.75845
17:11:57|0.75845
17:11:58|0.75845
17:11:59|0.75845
17:12:00|0.75845
17:12:01|0.75845
17:12:02|0.75845
17:12:03|0.75845
17:12:04|0.75845
17:12:05|0.758
17:12:06|0.758
17:12:07|0.758
17:12:09|0.758
17:12:09|0.758
17:12:10|0.758
17:12:12|0.758
17:12:13|0.758
17:12:13|0.75821
17:12:15|0.75821
17:12:16|0.75821
17:12:17|0.75821
17:12:17|0.75859
17:12:19|0.75859
17:12:19|0.75859
17:12:20|0.75859
17:12:21|0.75859
17:12:22|0.75859
17:12:23|0.75859
17:12:24|0.75859
17:12:25|0.75859
17:12:27|0.75871
17:12:27|0.75871
17:12:29|0.75871
17:12:30|0.75871
17:12:31|0.75854
17:12:32|0.75854
17:12:33|0.75868
17:12:33|0.75868
17:12:34|0.75868
17:12:36|0.75868
17:12:37|0.758
17:12:37|0.758
17:12:38|0.758
17:12:40|0.758
17:12:41|0.758
17:12:42|0.758
17:12:43|0.758
17:12:43|0.758
17:12:45|0.758
17:12:45|0.758
17:12:47|0.758
17:12:48|0.758
17:12:49|0.758
17:12:50|0.758
17:12:51|0.758
17:12:52|0.758
17:12:53|0.758
17:12:53|0.75804
17:12:55|0.75804
17:12:56|0.758
17:12:56|0.758
17:12:58|0.758
17:12:59|0.758
17:13:00|0.75848
17:13:01|0.75848
17:13:02|0.75848
17:13:03|0.75848
17:13:04|0.75848
17:13:05|0.75848
17:13:07|0.75848
17:13:08|0.75848
17:13:08|0.75848
17:13:10|0.75832
17:13:10|0.75832
17:13:12|0.75832
17:13:12|0.75832
17:13:14|0.75832
17:13:15|0.758
17:13:16|0.758
17:13:17|0.758
17:13:17|0.758
17:13:18|0.758
17:13:20|0.758
17:13:21|0.758
17:13:22|0.758
17:13:23|0.758
17:13:24|0.758
17:13:25|0.758
17:13:25|0.758
17:13:27|0.75813
17:13:28|0.75813
17:13:29|0.75813
17:13:30|0.75813
17:13:31|0.75813
17:13:33|0.75813
17:13:33|0.75813
17:13:34|0.75813
17:13:35|0.75813
17:13:36|0.75813
17:13:38|0.75813
17:13:38|0.75813
17:13:39|0.75835
17:13:40|0.75835
17:13:41|0.75859
17:13:42|0.75859
17:13:43|0.75859
17:13:44|0.75859
17:13:46|0.75859
17:13:47|0.75859
17:13:48|0.75859
17:13:49|0.75859
17:13:50|0.75859
17:13:51|0.75859
17:13:52|0.75859
17:13:53|0.75859
17:13:54|0.75859
17:13:55|0.75859
17:13:56|0.75859
17:13:57|0.75859
17:13:58|0.75859
17:13:59|0.75859
17:14:00|0.75859
17:14:01|0.75859
17:14:02|0.75859
17:14:04|0.75899
17:14:05|0.75899
17:14:06|0.75899
17:14:07|0.75899
17:14:07|0.75899
17:14:09|0.75899
17:14:10|0.75899
17:14:10|0.75869
17:14:12|0.75869
17:14:13|0.75869
17:14:14|0.75869
17:14:15|0.75869
17:14:16|0.75869
17:14:17|0.75869
17:14:18|0.75846
17:14:19|0.75846
17:14:20|0.75846
17:14:21|0.75846
17:14:22|0.75846
17:14:23|0.75846
17:14:24|0.75846
17:14:25|0.75846
17:14:26|0.75846
17:14:26|0.75846
17:14:27|0.75846
17:14:29|0.75846
17:14:29|0.75853
17:14:31|0.75853
17:14:32|0.75853
17:14:33|0.75847
17:14:34|0.75847
17:14:35|0.75847
17:14:36|0.75847
17:14:37|0.75847
17:14:38|0.75847
17:14:39|0.75847
17:14:40|0.75847
17:14:41|0.75847
17:14:42|0.75847
17:14:44|0.75847
17:14:44|0.75847
17:14:45|0.75847
17:14:46|0.75847
17:14:47|0.75847
17:14:48|0.758
17:14:49|0.758
17:14:50|0.758
17:14:51|0.758
17:14:52|0.758
17:14:53|0.758
17:14:54|0.758
17:14:55|0.758
17:14:56|0.75804
17:14:57|0.75804
17:14:58|0.75804
17:14:59|0.75804
17:15:00|0.75804
17:15:01|0.75804
17:15:02|0.75804
17:15:03|0.75804
17:15:04|0.758
17:15:05|0.758
17:15:06|0.758
17:15:07|0.758
17:15:08|0.758
17:15:09|0.758
17:15:10|0.758
17:15:11|0.758
17:15:12|0.758
17:15:13|0.758
17:15:14|0.758
17:15:15|0.75823
17:15:16|0.75823
17:15:17|0.75823
17:15:18|0.75823
17:15:19|0.75823
17:15:20|0.75823
17:15:21|0.75823
17:15:22|0.75823
17:15:23|0.75823
17:15:24|0.75823
17:15:25|0.75823
17:15:27|0.75823
17:15:28|0.75823
17:15:29|0.75844
17:15:30|0.75844
17:15:31|0.75881
17:15:32|0.75881
17:15:33|0.75881
17:15:34|0.75881
17:15:35|0.75881
17:15:36|0.75881
17:15:38|0.75881
17:15:38|0.75881
17:15:39|0.75881
17:15:40|0.75881
17:15:41|0.75881
17:15:42|0.75881
17:15:43|0.75881
17:15:44|0.75881
17:15:45|0.75881
17:15:46|0.7589
17:15:47|0.7589
17:15:48|0.75898
17:15:50|0.75898
17:15:50|0.75898
17:15:52|0.75935
17:15:53|0.75935
17:15:53|0.75935
17:15:54|0.75935
17:15:56|0.75935
17:15:56|0.75935
17:15:57|0.75935
17:15:58|0.75884
17:15:59|0.75869
17:16:01|0.75869
17:16:01|0.75869
17:16:03|0.75869
17:16:04|0.75864
17:16:05|0.75864
17:16:05|0.75864
17:16:06|0.75864
17:16:08|0.75815
17:16:09|0.75815
17:16:09|0.75815
17:16:11|0.75815
17:16:12|0.75833
17:16:12|0.75833
17:16:14|0.75833
17:16:15|0.75833
17:16:16|0.75833
17:16:16|0.75833
17:16:17|0.75833
17:16:19|0.75833
17:16:20|0.75833
17:16:20|0.75833
17:16:22|0.75833
17:16:22|0.75833
17:16:24|0.75833
17:16:24|0.75833
17:16:26|0.75833
17:16:27|0.75833
17:16:27|0.75833
17:16:29|0.75833
17:16:30|0.75833
17:16:31|0.75833
17:16:32|0.75833
17:16:33|0.75869
17:16:35|0.75869
17:16:35|0.75869
17:16:36|0.75869
17:16:37|0.75869
17:16:38|0.75905
17:16:40|0.75905
17:16:41|0.75905
17:16:42|0.75905
17:16:42|0.75905
17:16:44|0.75905
17:16:45|0.75905
17:16:46|0.75905
17:16:47|0.75905
17:16:47|0.75905
17:16:49|0.75905
17:16:49|0.75905
17:16:50|0.75905
17:16:51|0.75905
17:16:52|0.75905
17:16:53|0.75905
17:16:54|0.75905
17:16:56|0.75905
17:16:57|0.75905
17:16:57|0.75905
17:16:58|0.75905
17:16:59|0.75905
17:17:00|0.75905
17:17:01|0.75905
17:17:02|0.75905
17:17:03|0.75905
17:17:04|0.75905
17:17:05|0.75905
17:17:06|0.75905
17:17:07|0.75905
17:17:09|0.75905
17:17:09|0.75905
17:17:10|0.75811
17:17:11|0.75811
17:17:12|0.75811
17:17:14|0.75811
17:17:15|0.75811
17:17:15|0.75811
17:17:17|0.75811
17:17:18|0.75811
17:17:19|0.75854
17:17:20|0.75854
17:17:21|0.75854
17:17:21|0.75854
17:17:23|0.75854
17:17:24|0.75854
17:17:25|0.75854
17:17:26|0.75854
17:17:27|0.75854
17:17:28|0.75854
17:17:29|0.75854
17:17:30|0.75854
17:17:31|0.75854
17:17:32|0.75854
17:17:33|0.75868
17:17:34|0.75868
17:17:35|0.75818
17:17:37|0.75818
17:17:37|0.75818
17:17:38|0.75818
17:17:39|0.75818
17:17:40|0.75818
17:17:42|0.75818
17:17:43|0.75818
17:17:43|0.75818
17:17:45|0.75818
17:17:46|0.75818
17:17:47|0.75818
17:17:48|0.75818
17:17:49|0.75818
17:17:50|0.75818
17:17:51|0.75818
17:17:52|0.75818
17:17:53|0.75818
17:17:54|0.75818
17:17:55|0.75818
17:17:56|0.75818
17:17:57|0.75818
17:17:58|0.75818
17:17:59|0.75818
17:18:00|0.75818
17:18:01|0.75818
17:18:02|0.75818
17:18:03|0.75818
17:18:05|0.75818
17:18:05|0.758
17:18:06|0.758
17:18:07|0.758
17:18:08|0.758
17:18:09|0.758
17:18:10|0.758
17:18:11|0.758
17:18:12|0.75851
17:18:13|0.75851
17:18:15|0.75802
17:18:15|0.75802
17:18:16|0.75802
17:18:18|0.75802
17:18:18|0.75802
17:18:20|0.75802
17:18:20|0.75847
17:18:21|0.75847
17:18:22|0.75847
17:18:24|0.75827
17:18:25|0.75827
17:18:26|0.75827
17:18:27|0.75827
17:18:27|0.75827
17:18:28|0.75827
17:18:30|0.75865
17:18:30|0.75865
17:18:32|0.75865
17:18:33|0.75865
17:18:34|0.75865
17:18:35|0.75865
17:18:36|0.75865
17:18:37|0.75819
17:18:38|0.75829
17:18:39|0.75829
17:18:40|0.75829
17:18:41|0.75829
17:18:42|0.75829
17:18:43|0.75829
17:18:44|0.75829
17:18:46|0.75829
17:18:46|0.75829
17:18:47|0.75829
17:18:48|0.75829
17:18:49|0.75829
17:18:50|0.75829
17:18:51|0.75829
17:18:52|0.75829
17:18:53|0.75829
17:18:54|0.75829
17:18:55|0.75829
17:18:56|0.75829
17:18:57|0.75829
17:18:58|0.75829
17:18:59|0.75829
17:19:00|0.75829
17:19:01|0.75829
17:19:02|0.75829
17:19:04|0.75829
17:19:04|0.75829
17:19:05|0.75829
17:19:06|0.75829
17:19:07|0.75829
17:19:09|0.75829
17:19:10|0.75829
17:19:11|0.75829
17:19:12|0.75829
17:19:13|0.75869
17:19:14|0.75869
17:19:15|0.75869
17:19:16|0.75869
17:19:17|0.75869
17:19:18|0.75869
17:19:19|0.75869
17:19:20|0.75869
17:19:21|0.75869
17:19:22|0.75869
17:19:23|0.75869
17:19:24|0.75869
17:19:25|0.75869
17:19:25|0.75869
17:19:26|0.75869
17:19:27|0.75869
17:19:28|0.75869
17:19:30|0.75869
17:19:30|0.75869
17:19:32|0.75869
17:19:33|0.75869
17:19:34|0.75869
17:19:36|0.75868
17:19:37|0.75868
17:19:38|0.75868
17:19:38|0.75868
17:19:39|0.75868
17:19:41|0.75868
17:19:41|0.75868
17:19:43|0.75869
17:19:43|0.75869
17:19:44|0.75869
17:19:46|0.75869
17:19:46|0.75869
17:19:47|0.75869
17:19:48|0.75869
17:19:50|0.75869
17:19:50|0.75869
17:19:52|0.75869
17:19:53|0.75869
17:19:54|0.75869
17:19:55|0.75869
17:19:56|0.75869
17:19:57|0.75869
17:19:58|0.75869
17:19:59|0.75869
17:19:59|0.75869
17:20:00|0.75869
17:20:02|0.75869
17:20:03|0.75869
17:20:04|0.75869
17:20:05|0.759
17:20:06|0.759
17:20:07|0.759
17:20:08|0.759
17:20:08|0.759
17:20:10|0.759
17:20:11|0.759
17:20:12|0.759
17:20:13|0.759
17:20:14|0.759
17:20:14|0.759
17:20:15|0.759
17:20:16|0.759
17:20:18|0.759
17:20:19|0.759
17:20:19|0.759
17:20:21|0.759
17:20:22|0.759
17:20:23|0.759
17:20:24|0.759
17:20:25|0.759
17:20:25|0.759
17:20:27|0.759
17:20:28|0.759
17:20:29|0.759
17:20:30|0.759
17:20:31|0.759
17:20:32|0.75811
17:20:33|0.75811
17:20:33|0.75811
17:20:34|0.75811
17:20:36|0.75811
17:20:37|0.75811
17:20:39|0.75811
17:20:40|0.75811
17:20:41|0.75811
17:20:42|0.75811
17:20:43|0.75811
17:20:44|0.75811
17:20:45|0.75811
17:20:47|0.75811
17:20:47|0.75811
17:20:48|0.75847
17:20:49|0.75847
17:20:51|0.75847
17:20:51|0.75847
17:20:53|0.75847
17:20:54|0.75847
17:20:54|0.75847
17:20:56|0.75847
17:20:56|0.75847
17:20:58|0.75847
17:20:59|0.75847
17:20:59|0.75847
17:21:00|0.75847
17:21:02|0.75847
17:21:03|0.75847
17:21:04|0.75847
17:21:05|0.75847
17:21:06|0.75847
17:21:07|0.75847
17:21:08|0.75847
17:21:09|0.75847
17:21:10|0.75847
17:21:11|0.75847
17:21:12|0.75847
17:21:13|0.75847
17:21:14|0.75847
17:21:15|0.75847
17:21:16|0.75847
17:21:17|0.75847
17:21:18|0.75847
17:21:19|0.75847
17:21:20|0.75847
17:21:21|0.75847
17:21:22|0.75847
17:21:23|0.75847
17:21:24|0.75847
17:21:25|0.75847
17:21:26|0.75847
17:21:28|0.75847
17:21:28|0.75847
17:21:29|0.75847
17:21:30|0.75847
17:21:31|0.75847
17:21:32|0.75847
17:21:33|0.75847
17:21:34|0.75847
17:21:36|0.75847
17:21:37|0.75847
17:21:38|0.75847
17:21:39|0.75847
17:21:40|0.75847
17:21:41|0.75847
17:21:41|0.75847
17:21:42|0.75862
17:21:44|0.75862
17:21:45|0.75862
17:21:46|0.75862
17:21:47|0.75862
17:21:48|0.75862
17:21:49|0.75862
17:21:50|0.75862
17:21:51|0.75862
17:21:52|0.75862
17:21:53|0.75862
17:21:54|0.75879
17:21:55|0.75879
17:21:56|0.75879
17:21:57|0.75879
17:21:58|0.75879
17:21:59|0.75879
17:22:01|0.75879
17:22:01|0.75879
17:22:02|0.75879
17:22:03|0.75879
17:22:04|0.75879
17:22:05|0.75879
17:22:06|0.75879
17:22:07|0.75879
17:22:08|0.75879
17:22:09|0.75879
17:22:10|0.75879
17:22:11|0.75879
17:22:12|0.75879
17:22:14|0.75879
17:22:14|0.75803
17:22:15|0.75803
17:22:16|0.75803
17:22:18|0.75803
17:22:19|0.75803
17:22:19|0.75803
17:22:20|0.75803
17:22:21|0.75803
17:22:23|0.75803
17:22:23|0.75803
17:22:24|0.75803
17:22:25|0.75803
17:22:27|0.75803
17:22:27|0.75803
17:22:29|0.75803
17:22:30|0.75803
17:22:30|0.75803
17:22:32|0.75803
17:22:33|0.75803
17:22:33|0.75803
17:22:34|0.75803
17:22:35|0.75803
17:22:36|0.75803
17:22:37|0.75803
17:22:39|0.75803
17:22:39|0.75803
17:22:41|0.75803
17:22:42|0.75803
17:22:42|0.75803
17:22:44|0.75803
17:22:44|0.75803
17:22:46|0.758
17:22:47|0.758
17:22:47|0.758
17:22:49|0.758
17:22:49|0.758
17:22:51|0.75821
17:22:51|0.75821
17:22:53|0.75821
17:22:54|0.75821
17:22:55|0.75821
17:22:55|0.75821
17:22:56|0.75821
17:22:57|0.75821
17:22:59|0.75821
17:23:00|0.75821
17:23:01|0.75821
17:23:02|0.75821
17:23:03|0.75821
17:23:04|0.75821
17:23:05|0.75821
17:23:07|0.75821
17:23:07|0.75821
17:23:08|0.75821
17:23:09|0.7587
17:23:10|0.7587
17:23:11|0.7587
17:23:13|0.7587
17:23:13|0.7587
17:23:15|0.7587
17:23:16|0.7587
17:23:17|0.7587
17:23:18|0.7587
17:23:19|0.7587
17:23:19|0.7587
17:23:21|0.7587
17:23:22|0.7587
17:23:23|0.7587
17:23:23|0.7587
17:23:25|0.7587
17:23:26|0.7587
17:23:27|0.7587
17:23:28|0.7587
17:23:29|0.7587
17:23:30|0.7587
17:23:31|0.7587
17:23:32|0.7587
17:23:33|0.7587
17:23:34|0.7587
17:23:35|0.7587
17:23:36|0.75878
17:23:37|0.75878
17:23:39|0.75878
17:23:40|0.75878
17:23:41|0.75878
17:23:42|0.75878
17:23:43|0.75878
17:23:44|0.75878
17:23:45|0.75878
17:23:46|0.75878
17:23:47|0.75878
17:23:48|0.75878
17:23:49|0.75878
17:23:50|0.75878
17:23:51|0.75878
17:23:53|0.75878
17:23:53|0.75878
17:23:54|0.75878
17:23:56|0.75878
17:23:57|0.75878
17:23:57|0.75878
17:23:59|0.75878
17:23:59|0.75878
17:24:01|0.75878
17:24:01|0.75878
17:24:02|0.75878
17:24:04|0.75878
17:24:05|0.75878
17:24:06|0.75878
17:24:07|0.75878
17:24:08|0.75878
17:24:09|0.75878
17:24:09|0.75878
17:24:11|0.75878
17:24:11|0.75878
17:24:13|0.75878
17:24:13|0.75878
17:24:15|0.75878
17:24:16|0.75878
17:24:16|0.75878
17:24:18|0.75878
17:24:19|0.75878
17:24:20|0.75878
17:24:21|0.75878
17:24:22|0.75878
17:24:22|0.75878
17:24:23|0.75878
17:24:25|0.75878
17:24:25|0.75878
17:24:26|0.75878
17:24:28|0.75878
17:24:28|0.75878
17:24:29|0.75878
17:24:30|0.75878
17:24:32|0.75878
17:24:32|0.75878
17:24:33|0.75878
17:24:34|0.75878
17:24:35|0.75878
17:24:37|0.75878
17:24:37|0.75878
17:24:39|0.75878
17:24:39|0.75878
17:24:41|0.75878
17:24:41|0.75878
17:24:43|0.75878
17:24:44|0.75878
17:24:45|0.75878
17:24:47|0.75878
17:24:47|0.75878
17:24:49|0.75878
17:24:49|0.75878
17:24:50|0.75878
17:24:52|0.75878
17:24:53|0.75878
17:24:54|0.75878
17:24:54|0.75878
17:24:56|0.75839
17:24:57|0.75839
17:24:58|0.75839
17:24:59|0.75839
17:25:00|0.75839
17:25:01|0.75839
17:25:02|0.75839
17:25:03|0.75839
17:25:03|0.75839
17:25:05|0.75865
17:25:06|0.75865
17:25:07|0.75865
17:25:08|0.75865
17:25:09|0.75865
17:25:10|0.75865
17:25:11|0.75865
17:25:12|0.75865
17:25:13|0.75881
17:25:14|0.75881
17:25:15|0.75881
17:25:16|0.75881
17:25:17|0.75881
17:25:18|0.75881
17:25:19|0.75882
17:25:20|0.75882
17:25:21|0.75882
17:25:22|0.75882
17:25:23|0.75882
17:25:24|0.75882
17:25:25|0.75882
17:25:26|0.75916
17:25:27|0.75916
17:25:28|0.75926
17:25:29|0.75926
17:25:30|0.75926
17:25:31|0.75926
17:25:32|0.75954
17:25:33|0.75954
17:25:34|0.75954
17:25:35|0.75954
17:25:36|0.75954
17:25:37|0.75954
17:25:38|0.75954
17:25:39|0.75954
17:25:40|0.75954
17:25:41|0.75954
17:25:42|0.75954
17:25:43|0.75954
17:25:45|0.75954
17:25:45|0.75954
17:25:46|0.75954
17:25:47|0.75954
17:25:48|0.75954
17:25:49|0.75954
17:25:50|0.75963
17:25:51|0.75963
17:25:52|0.76
17:25:53|0.76
17:25:54|0.76004
17:25:55|0.76004
17:25:56|0.76013
17:25:57|0.76025
17:25:58|0.76025
17:25:59|0.76025
17:26:00|0.76035
17:26:01|0.76035
17:26:02|0.76039
17:26:03|0.76039
17:26:04|0.76049
17:26:05|0.76049
17:26:07|0.76049
17:26:08|0.76049
17:26:09|0.76049
17:26:10|0.76049
17:26:11|0.76064
17:26:12|0.76064
17:26:13|0.76064
17:26:14|0.76064
17:26:15|0.76064
17:26:16|0.76064
17:26:17|0.76081
17:26:18|0.76081
17:26:19|0.76081
17:26:20|0.76081
17:26:21|0.76081
17:26:22|0.76081
17:26:23|0.76081
17:26:24|0.76063
17:26:25|0.76063
17:26:26|0.76063
17:26:27|0.76063
17:26:28|0.76063
17:26:30|0.76063
17:26:31|0.76063
17:26:32|0.76063
17:26:32|0.76063
17:26:33|0.76086
17:26:34|0.76086
17:26:36|0.76086
17:26:37|0.76086
17:26:37|0.76086
17:26:39|0.76086
17:26:40|0.76086
17:26:41|0.76086
17:26:42|0.76086
17:26:43|0.76049
17:26:44|0.76008
17:26:45|0.76008
17:26:45|0.76019
17:26:47|0.76019
17:26:48|0.76019
17:26:48|0.75999
17:26:49|0.7598
17:26:50|0.7598
17:26:52|0.7598
17:26:53|0.7598
17:26:54|0.7596
17:26:55|0.75929
17:26:56|0.75928
17:26:56|0.75926
17:26:58|0.75926
17:26:59|0.75926
17:27:00|0.75926
17:27:01|0.75935
17:27:02|0.75935
17:27:03|0.75935
17:27:04|0.75935
17:27:05|0.75935
17:27:05|0.75935
17:27:07|0.75935
17:27:08|0.75935
17:27:09|0.75919
17:27:10|0.75919
17:27:11|0.75919
17:27:12|0.75919
17:27:13|0.75919
17:27:14|0.75919
17:27:15|0.75892
17:27:17|0.75892
17:27:17|0.75892
17:27:18|0.75892
17:27:19|0.75892
17:27:20|0.75933
17:27:21|0.75933
17:27:22|0.75933
17:27:23|0.75933
17:27:24|0.75935
17:27:25|0.75935
17:27:27|0.75935
17:27:27|0.75935
17:27:28|0.75935
17:27:29|0.75935
17:27:30|0.75935
17:27:31|0.75935
17:27:32|0.75935
17:27:33|0.75935
17:27:34|0.75935
17:27:35|0.75935
17:27:36|0.75935
17:27:37|0.75935
17:27:38|0.75935
17:27:39|0.75935
17:27:40|0.75935
17:27:41|0.75935
17:27:42|0.75935
17:27:43|0.75935
17:27:44|0.75935
17:27:45|0.75935
17:27:46|0.75935
17:27:47|0.75935
17:27:48|0.75935
17:27:49|0.75935
17:27:50|0.75935
17:27:51|0.75935
17:27:52|0.75934
17:27:53|0.75934
17:27:55|0.75934
17:27:56|0.75934
17:27:56|0.75934
17:27:58|0.759
17:27:59|0.759
17:28:01|0.759
17:28:01|0.759
17:28:02|0.759
17:28:03|0.759
17:28:04|0.759
17:28:06|0.75973
17:28:07|0.75973
17:28:08|0.75973
17:28:09|0.75973
17:28:10|0.75973
17:28:11|0.75973
17:28:12|0.75973
17:28:13|0.75973
17:28:14|0.75973
17:28:15|0.75973
17:28:16|0.75973
17:28:17|0.75973
17:28:18|0.75973
17:28:19|0.75973
17:28:20|0.75973
17:28:22|0.75973
17:28:22|0.75973
17:28:23|0.7598
17:28:24|0.7598
17:28:25|0.7598
17:28:26|0.7598
17:28:27|0.7598
17:28:28|0.7598
17:28:29|0.7598
17:28:30|0.75927
17:28:31|0.75927
17:28:32|0.75927
17:28:33|0.75927
17:28:34|0.75927
17:28:35|0.75927
17:28:36|0.75927
17:28:37|0.75927
17:28:38|0.75927
17:28:39|0.75927
17:28:40|0.75927
17:28:41|0.75927
17:28:42|0.75927
17:28:43|0.75927
17:28:44|0.75979
17:28:45|0.75979
17:28:46|0.75979
17:28:47|0.75979
17:28:48|0.75979
17:28:49|0.75979
17:28:50|0.75979
17:28:52|0.75979
17:28:52|0.75979
17:28:54|0.75979
17:28:55|0.75979
17:28:56|0.75979
17:28:57|0.75979
17:28:58|0.75979
17:28:59|0.75979
17:29:01|0.75979
17:29:02|0.75979
17:29:02|0.75979
17:29:04|0.75979
17:29:05|0.75979
17:29:06|0.75979
17:29:07|0.75979
17:29:07|0.75979
17:29:09|0.75979
17:29:10|0.75979
17:29:11|0.75979
17:29:12|0.75979
17:29:13|0.75979
17:29:14|0.75979
17:29:15|0.75979
17:29:16|0.75979
17:29:17|0.75979
17:29:18|0.75979
17:29:19|0.75979
17:29:20|0.75979
17:29:21|0.75979
17:29:22|0.75979
17:29:23|0.75979
17:29:24|0.75979
17:29:25|0.75979
17:29:26|0.75979
17:29:27|0.75979
17:29:28|0.75979
17:29:29|0.75979
17:29:30|0.75979
17:29:31|0.75976
17:29:32|0.75976
17:29:33|0.75976
17:29:34|0.75976
17:29:35|0.75976
17:29:36|0.75976
17:29:37|0.75976
17:29:38|0.75976
17:29:39|0.75976
17:29:40|0.75976
17:29:41|0.75976
17:29:42|0.75976
17:29:43|0.75976
17:29:44|0.75976
17:29:45|0.75976
17:29:46|0.75976
17:29:47|0.75976
17:29:48|0.75976
17:29:49|0.75976
17:29:50|0.75976
17:29:51|0.75976
17:29:52|0.75976
17:29:53|0.75976
17:29:54|0.75976
17:29:55|0.75976
17:29:56|0.75976
17:29:57|0.75976
17:29:58|0.75976
17:30:00|0.75965
17:30:00|0.75965
17:30:01|0.75965
17:30:02|0.75965
17:30:03|0.75965
17:30:04|0.75965
17:30:05|0.75965
17:30:07|0.75965
17:30:08|0.75965
17:30:09|0.75965
17:30:09|0.75965
17:30:11|0.75965
17:30:12|0.75965
17:30:13|0.75965
17:30:14|0.75965
17:30:15|0.75965
17:30:16|0.75965
17:30:17|0.75965
17:30:18|0.75965
17:30:19|0.75965
17:30:20|0.75965
17:30:21|0.75965
17:30:22|0.75965
17:30:23|0.75979
17:30:24|0.75979
17:30:25|0.75979
17:30:26|0.75979
17:30:27|0.75991
17:30:28|0.76006
17:30:29|0.76006
17:30:30|0.76006
17:30:31|0.76006
17:30:32|0.76006
17:30:33|0.76006
17:30:34|0.76006
17:30:35|0.76006
17:30:36|0.76006
17:30:37|0.76006
17:30:39|0.76006
17:30:40|0.76006
17:30:41|0.76006
17:30:42|0.75983
17:30:43|0.75983
17:30:44|0.75983
17:30:44|0.75953
17:30:46|0.75953
17:30:47|0.75953
17:30:48|0.75953
17:30:49|0.75953
17:30:49|0.75953
17:30:50|0.75953
17:30:52|0.75953
17:30:52|0.75953
17:30:53|0.75953
17:30:55|0.75953
17:30:55|0.75953
17:30:57|0.75953
17:30:57|0.75953
17:30:59|0.75953
17:31:00|0.75953
17:31:01|0.75953
17:31:02|0.75953
17:31:03|0.75914
17:31:04|0.75914
17:31:05|0.75914
17:31:06|0.75914
17:31:08|0.75908
17:31:08|0.75908
17:31:09|0.75908
17:31:10|0.75908
17:31:11|0.75879
17:31:13|0.75903
17:31:14|0.75903
17:31:15|0.75885
17:31:15|0.75855
17:31:17|0.7587
17:31:17|0.7587
17:31:19|0.7587
17:31:19|0.7587
17:31:21|0.7587
17:31:21|0.7587
17:31:23|0.75834
17:31:24|0.75808
17:31:25|0.75808
17:31:26|0.75808
17:31:27|0.75808
17:31:28|0.75841
17:31:29|0.75841
17:31:30|0.75793
17:31:31|0.75793
17:31:32|0.75808
17:31:33|0.75808
17:31:34|0.75808
17:31:35|0.75808
17:31:36|0.75808
17:31:37|0.75808
17:31:38|0.75808
17:31:39|0.75808
17:31:40|0.75808
17:31:41|0.75808
17:31:42|0.75808
17:31:43|0.75808
17:31:44|0.75808
17:31:45|0.75808
17:31:46|0.75808
17:31:47|0.75808
17:31:48|0.75808
17:31:49|0.75808
17:31:50|0.75808
17:31:51|0.75808
17:31:52|0.75808
17:31:53|0.75808
17:31:54|0.75808
17:31:55|0.75808
17:31:56|0.75808
17:31:57|0.75808
17:31:58|0.75808
17:31:59|0.75808
17:32:00|0.75808
17:32:01|0.75808
17:32:02|0.75808
17:32:03|0.75808
17:32:04|0.75808
17:32:05|0.75808
17:32:06|0.75808
17:32:07|0.75808
17:32:08|0.75808
17:32:09|0.75808
17:32:10|0.75808
17:32:11|0.75808
17:32:12|0.75808
17:32:13|0.75808
17:32:14|0.75808
17:32:15|0.75808
17:32:16|0.75808
17:32:17|0.75808
17:32:18|0.75808
17:32:19|0.75808
17:32:20|0.75808
17:32:21|0.75808
17:32:22|0.75808
17:32:24|0.75794
17:32:25|0.75794
17:32:26|0.75794
17:32:26|0.75794
17:32:27|0.75794
17:32:29|0.75794
17:32:30|0.75794
17:32:31|0.75794
17:32:32|0.75794
17:32:33|0.75782
17:32:35|0.75803
17:32:35|0.75819
17:32:36|0.75819
17:32:37|0.75867
17:32:38|0.75867
17:32:39|0.75867
17:32:40|0.75869
17:32:41|0.75869
17:32:42|0.75869
17:32:43|0.75869
17:32:44|0.75869
17:32:45|0.75795
17:32:46|0.75795
17:32:47|0.75795
17:32:48|0.75795
17:32:49|0.75795
17:32:50|0.75795
17:32:51|0.75795
17:32:52|0.75795
17:32:53|0.75795
17:32:54|0.75795
17:32:55|0.75787
17:32:56|0.75787
17:32:57|0.75787
17:32:58|0.75787
17:32:59|0.75787
17:33:00|0.75787
17:33:01|0.75787
17:33:02|0.75787
17:33:03|0.75787
17:33:04|0.75828
17:33:05|0.75828
17:33:06|0.75828
17:33:07|0.75828
17:33:08|0.75828
17:33:10|0.75828
17:33:11|0.75828
17:33:12|0.75828
17:33:13|0.75828
17:33:13|0.75828
17:33:14|0.75828
17:33:16|0.75828
17:33:17|0.75828
17:33:18|0.75836
17:33:18|0.75836
17:33:20|0.75853
17:33:20|0.75853
17:33:21|0.75853
17:33:22|0.75853
17:33:23|0.75853
17:33:25|0.75853
17:33:26|0.75853
17:33:26|0.75853
17:33:27|0.75853
17:33:28|0.75828
17:33:30|0.75787
17:33:30|0.75787
17:33:32|0.75787
17:33:32|0.75806
17:33:34|0.75806
17:33:35|0.75806
17:33:35|0.75836
17:33:37|0.75836
17:33:37|0.75836
17:33:39|0.75836
17:33:40|0.75836
17:33:40|0.75836
17:33:42|0.75836
17:33:42|0.75836
17:33:43|0.75836
17:33:44|0.75836
17:33:45|0.75836
17:33:46|0.75836
17:33:47|0.75806
17:33:48|0.75806
17:33:50|0.75806
17:33:50|0.75806
17:33:52|0.75806
17:33:52|0.75806
17:33:54|0.75806
17:33:54|0.75806
17:33:56|0.75806
17:33:56|0.75806
17:33:57|0.75806
17:33:58|0.75806
17:33:59|0.75806
17:34:00|0.75806
17:34:01|0.75806
17:34:03|0.75806
17:34:03|0.75806
17:34:04|0.75803
17:34:06|0.75803
17:34:06|0.75803
17:34:08|0.75803
17:34:09|0.75836
17:34:09|0.75836
17:34:10|0.75836
17:34:12|0.75836
17:34:13|0.75836
17:34:13|0.75858
17:34:14|0.75858
17:34:16|0.75858
17:34:16|0.75858
17:34:17|0.75858
17:34:18|0.75858
17:34:19|0.75858
17:34:21|0.75858
17:34:21|0.7579
17:34:23|0.7579
17:34:23|0.7579
17:34:25|0.7579
17:34:26|0.7579
17:34:26|0.7579
17:34:27|0.7579
17:34:28|0.7579
17:34:29|0.7579
17:34:31|0.7579
17:34:31|0.7579
17:34:33|0.7579
17:34:34|0.7579
17:34:35|0.7579
17:34:36|0.75818
17:34:38|0.75818
17:34:39|0.75818
17:34:40|0.75818
17:34:41|0.75818
17:34:42|0.75818
17:34:42|0.75818
17:34:44|0.75818
17:34:45|0.75818
17:34:45|0.75818
17:34:46|0.75818
17:34:47|0.75818
17:34:49|0.7584
17:34:49|0.7584
17:34:51|0.7584
17:34:51|0.7584
17:34:52|0.7584
17:34:54|0.7584
17:34:55|0.7584
17:34:55|0.7584
17:34:56|0.7584
17:34:57|0.7584
17:34:58|0.75822
17:35:00|0.75822
17:35:00|0.75822
17:35:02|0.75822
17:35:02|0.75822
17:35:03|0.75822
17:35:05|0.75822
17:35:06|0.75822
17:35:07|0.75822
17:35:08|0.75822
17:35:08|0.75822
17:35:10|0.75822
17:35:11|0.75822
17:35:12|0.75822
17:35:13|0.75822
17:35:13|0.75822
17:35:14|0.75822
17:35:15|0.75822
17:35:17|0.75822
17:35:18|0.75822
17:35:18|0.75822
17:35:20|0.75822
17:35:21|0.75822
17:35:22|0.75822
17:35:23|0.75822
17:35:24|0.75822
17:35:25|0.75822
17:35:26|0.75822
17:35:27|0.75822
17:35:28|0.75822
17:35:29|0.75822
17:35:29|0.75822
17:35:31|0.75822
17:35:32|0.75822
17:35:33|0.75822
17:35:34|0.75822
17:35:35|0.75822
17:35:36|0.75822
17:35:37|0.75822
17:35:38|0.75822
17:35:39|0.75822
17:35:40|0.75822
17:35:41|0.75822
17:35:42|0.7591
17:35:43|0.7591
17:35:45|0.7591
17:35:45|0.7591
17:35:46|0.75903
17:35:48|0.75903
17:35:48|0.75903
17:35:50|0.75932
17:35:50|0.75932
17:35:51|0.75932
17:35:52|0.75929
17:35:53|0.75929
17:35:54|0.75929
17:35:56|0.75929
17:35:56|0.75912
17:35:58|0.75912
17:35:59|0.75912
17:36:00|0.75912
17:36:01|0.75912
17:36:02|0.75912
17:36:03|0.75912
17:36:04|0.75912
17:36:05|0.75912
17:36:05|0.75912
17:36:07|0.75912
17:36:08|0.75912
17:36:09|0.75912
17:36:10|0.75912
17:36:11|0.75912
17:36:12|0.75912
17:36:13|0.75912
17:36:14|0.75912
17:36:15|0.75912
17:36:16|0.75912
17:36:17|0.75912
17:36:18|0.75912
17:36:19|0.75925
17:36:20|0.75925
17:36:21|0.75925
17:36:22|0.75925
17:36:23|0.75925
17:36:24|0.75925
17:36:25|0.75925
17:36:26|0.75925
17:36:27|0.75925
17:36:28|0.75924
17:36:29|0.75924
17:36:30|0.75924
17:36:31|0.75924
17:36:32|0.75924
17:36:34|0.75924
17:36:35|0.75924
17:36:35|0.75924
17:36:37|0.75931
17:36:38|0.75955
17:36:39|0.75955
17:36:40|0.75965
17:36:41|0.75965
17:36:42|0.75965
17:36:43|0.75965
17:36:44|0.75965
17:36:45|0.75965
17:36:46|0.75965
17:36:47|0.75965
17:36:48|0.75965
17:36:49|0.75965
17:36:50|0.75965
17:36:51|0.75984
17:36:52|0.76002
17:36:53|0.76002
17:36:55|0.76002
17:36:55|0.76002
17:36:57|0.75999
17:36:58|0.75999
17:36:59|0.75999
17:37:00|0.76011
17:37:01|0.76039
17:37:02|0.76039
17:37:03|0.76039
17:37:04|0.76039
17:37:05|0.76039
17:37:06|0.76059
17:37:06|0.76059
17:37:08|0.76059
17:37:09|0.76059
17:37:10|0.76059
17:37:11|0.76059
17:37:12|0.76073
17:37:13|0.76081
17:37:14|0.76081
17:37:15|0.76148
17:37:16|0.76102
17:37:17|0.76102
17:37:18|0.76102
17:37:19|0.76102
17:37:20|0.76102
17:37:21|0.76102
17:37:23|0.76102
17:37:23|0.76102
17:37:25|0.76102
17:37:25|0.76102
17:37:26|0.76102
17:37:27|0.76102
17:37:28|0.76102
17:37:29|0.76062
17:37:30|0.76062
17:37:31|0.76052
17:37:32|0.76052
17:37:34|0.76052
17:37:35|0.76052
17:37:36|0.76052
17:37:37|0.76052
17:37:38|0.76052
17:37:40|0.76052
17:37:40|0.76052
17:37:41|0.76052
17:37:42|0.76052
17:37:43|0.76052
17:37:45|0.76052
17:37:46|0.76052
17:37:46|0.76052
17:37:47|0.76052
17:37:48|0.76052
17:37:49|0.76052
17:37:51|0.76052
17:37:52|0.76052
17:37:53|0.76052
17:37:54|0.76052
17:37:55|0.76052
17:37:56|0.76052
17:37:57|0.76052
17:37:58|0.76052
17:37:59|0.76052
17:38:00|0.76052
17:38:01|0.76088
17:38:02|0.76088
17:38:03|0.76131
17:38:04|0.76131
17:38:05|0.76131
17:38:07|0.76131
17:38:07|0.76131
17:38:08|0.76131
17:38:09|0.76131
17:38:10|0.76131
17:38:11|0.76131
17:38:12|0.76131
17:38:13|0.76131
17:38:14|0.76131
17:38:15|0.76131
17:38:16|0.76131
17:38:17|0.76131
17:38:18|0.76131
17:38:19|0.76131
17:38:20|0.76131
17:38:21|0.76131
17:38:22|0.76131
17:38:23|0.76131
17:38:24|0.76131
17:38:25|0.76131
17:38:26|0.76103
17:38:27|0.76103
17:38:28|0.76103
17:38:29|0.76103
17:38:30|0.76103
17:38:31|0.76103
17:38:32|0.76103
17:38:33|0.76103
17:38:34|0.76103
17:38:35|0.76103
17:38:36|0.76103
17:38:38|0.76103
17:38:38|0.76103
17:38:40|0.76103
17:38:41|0.76102
17:38:41|0.76102
17:38:43|0.76102
17:38:44|0.76102
17:38:45|0.76102
17:38:45|0.76102
17:38:46|0.76102
17:38:48|0.76123
17:38:49|0.76123
17:38:50|0.76134
17:38:51|0.76134
17:38:52|0.76134
17:38:53|0.76134
17:38:54|0.76105
17:38:55|0.76105
17:38:56|0.76105
17:38:56|0.76105
17:38:57|0.76105
17:38:58|0.76105
17:39:00|0.76105
17:39:01|0.76105
17:39:02|0.76105
17:39:03|0.76105
17:39:04|0.76105
17:39:05|0.76105
17:39:06|0.76105
17:39:07|0.76105
17:39:08|0.76105
17:39:09|0.76105
17:39:10|0.76105
17:39:11|0.76105
17:39:12|0.76105
17:39:13|0.76105
17:39:14|0.76105
17:39:15|0.76105
17:39:16|0.76105
17:39:17|0.76105
17:39:18|0.76105
17:39:19|0.76105
17:39:19|0.76105
17:39:21|0.76105
17:39:22|0.76105
17:39:23|0.76105
17:39:24|0.76105
17:39:25|0.76147
17:39:25|0.76147
17:39:27|0.76147
17:39:27|0.76147
17:39:29|0.76137
17:39:30|0.76137
17:39:31|0.76135
17:39:32|0.76135
17:39:33|0.76166
17:39:34|0.762
17:39:35|0.76202
17:39:36|0.76216
17:39:38|0.76216
17:39:39|0.76216
17:39:39|0.76149
17:39:40|0.76149
17:39:41|0.76149
17:39:43|0.76149
17:39:43|0.76149
17:39:44|0.76149
17:39:45|0.76184
17:39:46|0.76184
17:39:48|0.76184
17:39:49|0.76184
17:39:50|0.76184
17:39:50|0.76184
17:39:51|0.76157
17:39:53|0.76187
17:39:54|0.76187
17:39:55|0.76135
17:39:55|0.76135
17:39:56|0.76135
17:39:58|0.76135
17:39:58|0.76135
17:39:59|0.76135
17:40:00|0.76135
17:40:01|0.76135
17:40:03|0.76135
17:40:03|0.76135
17:40:05|0.76135
17:40:06|0.76135
17:40:07|0.76135
17:40:08|0.76135
17:40:09|0.76135
17:40:10|0.76135
17:40:10|0.76135
17:40:12|0.76135
17:40:13|0.76135
17:40:14|0.76135
17:40:14|0.76135
17:40:16|0.76135
17:40:16|0.76135
17:40:18|0.76135
17:40:19|0.76135
17:40:20|0.76135
17:40:21|0.76172
17:40:22|0.76172
17:40:23|0.76172
17:40:24|0.76172
17:40:25|0.76172
17:40:26|0.76172
17:40:27|0.76172
17:40:28|0.76172
17:40:29|0.76172
17:40:30|0.76172
17:40:31|0.76194
17:40:32|0.76194
17:40:33|0.76194
17:40:34|0.76194
17:40:35|0.76194
17:40:36|0.76194
17:40:37|0.76194
17:40:38|0.76194
17:40:40|0.76194
17:40:40|0.76194
17:40:41|0.76194
17:40:42|0.76194
17:40:43|0.76194
17:40:44|0.76194
17:40:45|0.76194
17:40:46|0.76194
17:40:47|0.76194
17:40:48|0.76194
17:40:49|0.76194
17:40:50|0.76194
17:40:51|0.76194
17:40:52|0.76194
17:40:53|0.76194
17:40:54|0.76194
17:40:55|0.76194
17:40:56|0.76194
17:40:57|0.76194
17:40:58|0.76194
17:40:59|0.76194
17:41:00|0.76194
17:41:01|0.76194
17:41:02|0.76194
17:41:03|0.76194
17:41:04|0.76194
17:41:05|0.76194
17:41:06|0.76194
17:41:07|0.76194
17:41:08|0.76194
17:41:09|0.76194
17:41:10|0.76194
17:41:11|0.76194
17:41:12|0.76194
17:41:13|0.76194
17:41:14|0.76194
17:41:15|0.76195
17:41:16|0.76195
17:41:17|0.76195
17:41:18|0.76195
17:41:19|0.76195
17:41:20|0.76195
17:41:21|0.76195
17:41:22|0.76195
17:41:23|0.76195
17:41:24|0.76195
17:41:25|0.76195
17:41:26|0.76195
17:41:27|0.76195
17:41:28|0.76195
17:41:29|0.76195
17:41:31|0.76204
17:41:31|0.76204
17:41:33|0.76204
17:41:34|0.76204
17:41:35|0.76204
17:41:36|0.76234
17:41:36|0.76238
17:41:38|0.76238
17:41:39|0.76238
17:41:40|0.76238
17:41:41|0.76238
17:41:42|0.76238
17:41:44|0.76238
17:41:45|0.76238
17:41:45|0.76238
17:41:46|0.76238
17:41:48|0.76238
17:41:49|0.76238
17:41:50|0.76241
17:41:51|0.76241
17:41:52|0.76241
17:41:53|0.76251
17:41:54|0.76251
17:41:56|0.76251
17:41:56|0.76251
17:41:57|0.76251
17:41:58|0.76251
17:41:59|0.76251
17:42:00|0.76251
17:42:01|0.76251
17:42:02|0.76251
17:42:03|0.76251
17:42:04|0.76251
17:42:05|0.76251
17:42:06|0.76251
17:42:07|0.76251
17:42:08|0.76251
17:42:09|0.76251
17:42:11|0.76251
17:42:12|0.76247
17:42:13|0.76247
17:42:14|0.76247
17:42:15|0.76247
17:42:15|0.76247
17:42:17|0.76246
17:42:17|0.76246
17:42:18|0.76246
17:42:20|0.7627
17:42:21|0.7627
17:42:22|0.7627
17:42:23|0.7627
17:42:24|0.7627
17:42:24|0.7627
17:42:26|0.7627
17:42:27|0.7627
17:42:28|0.7627
17:42:29|0.7627
17:42:30|0.7627
17:42:31|0.7627
17:42:31|0.7627
17:42:32|0.76277
17:42:34|0.76286
17:42:35|0.76286
17:42:36|0.76289
17:42:37|0.76321
17:42:38|0.76321
17:42:39|0.76294
17:42:40|0.76294
17:42:41|0.76294
17:42:41|0.76294
17:42:43|0.76294
17:42:44|0.76294
17:42:45|0.76294
17:42:45|0.76294
17:42:47|0.76294
17:42:47|0.76305
17:42:49|0.76305
17:42:50|0.76305
17:42:51|0.76305
17:42:52|0.76305
17:42:53|0.76305
17:42:54|0.76305
17:42:55|0.76305
17:42:56|0.76305
17:42:57|0.76305
17:42:59|0.76305
17:43:00|0.76305
17:43:01|0.76382
17:43:01|0.76382
17:43:02|0.76382
17:43:03|0.76382
17:43:04|0.76382
17:43:05|0.76382
17:43:06|0.76382
17:43:07|0.76364
17:43:08|0.76363
17:43:10|0.76363
17:43:10|0.76363
17:43:12|0.76371
17:43:12|0.76371
17:43:13|0.76371
17:43:15|0.76371
17:43:16|0.76371
17:43:17|0.76371
17:43:17|0.76371
17:43:19|0.76374
17:43:19|0.76374
17:43:21|0.76374
17:43:22|0.76374
17:43:22|0.76374
17:43:23|0.76374
17:43:25|0.76374
17:43:26|0.76374
17:43:27|0.76413
17:43:28|0.76413
17:43:29|0.76405
17:43:30|0.76356
17:43:31|0.76356
17:43:32|0.76393
17:43:32|0.76393
17:43:34|0.76393
17:43:35|0.76393
17:43:36|0.76393
17:43:37|0.76393
17:43:38|0.76393
17:43:39|0.76393
17:43:40|0.76393
17:43:41|0.76393
17:43:43|0.76393
17:43:44|0.76393
17:43:45|0.76393
17:43:47|0.76393
17:43:47|0.76393
17:43:48|0.76393
17:43:50|0.76393
17:43:51|0.76393
17:43:52|0.76393
17:43:53|0.76393
17:43:53|0.76393
17:43:55|0.76393
17:43:55|0.76393
17:43:56|0.76393
17:43:58|0.76393
17:43:59|0.76393
17:43:59|0.76393
17:44:01|0.76393
17:44:01|0.76393
17:44:03|0.76393
17:44:03|0.76393
17:44:04|0.76393
17:44:05|0.76393
17:44:07|0.76393
17:44:07|0.76391
17:44:09|0.76391
17:44:09|0.76391
17:44:11|0.76391
17:44:12|0.76373
17:44:13|0.76373
17:44:13|0.76373
17:44:14|0.76373
17:44:16|0.76373
17:44:17|0.76373
17:44:17|0.76373
17:44:18|0.76373
17:44:20|0.76373
17:44:20|0.76373
17:44:21|0.76373
17:44:23|0.76373
17:44:23|0.76367
17:44:25|0.76367
17:44:25|0.76367
17:44:26|0.76407
17:44:28|0.76407
17:44:29|0.76407
17:44:29|0.76407
17:44:30|0.76407
17:44:32|0.76407
17:44:33|0.76407
17:44:33|0.76407
17:44:35|0.76407
17:44:36|0.76407
17:44:37|0.76407
17:44:38|0.76407
17:44:39|0.76407
17:44:39|0.76407
17:44:41|0.76407
17:44:42|0.76407
17:44:43|0.76407
17:44:44|0.76407
17:44:45|0.76407
17:44:47|0.76407
17:44:47|0.76407
17:44:49|0.76407
17:44:50|0.76407
17:44:50|0.76407
17:44:52|0.76407
17:44:53|0.76407
17:44:54|0.76407
17:44:55|0.76407
17:44:56|0.76407
17:44:57|0.76407
17:44:58|0.76407
17:44:59|0.76407
17:45:00|0.76376
17:45:01|0.76376
17:45:02|0.76376
17:45:04|0.76376
17:45:04|0.76376
17:45:05|0.76376
17:45:06|0.76376
17:45:07|0.7632
17:45:08|0.7632
17:45:09|0.7632
17:45:10|0.76305
17:45:11|0.76305
17:45:12|0.76301
17:45:13|0.76301
17:45:14|0.76301
17:45:15|0.76301
17:45:16|0.76301
17:45:17|0.76301
17:45:18|0.76301
17:45:19|0.76301
17:45:20|0.76301
17:45:21|0.76301
17:45:22|0.76301
17:45:23|0.76301
17:45:24|0.76301
17:45:25|0.76301
17:45:26|0.76301
17:45:27|0.76301
17:45:28|0.76301
17:45:29|0.76301
17:45:30|0.76301
17:45:31|0.76301
17:45:32|0.76301
17:45:33|0.76301
17:45:34|0.76301
17:45:35|0.76301
17:45:36|0.76301
17:45:37|0.76301
17:45:38|0.76301
17:45:39|0.76301
17:45:40|0.76338
17:45:42|0.76338
17:45:43|0.76338
17:45:44|0.76338
17:45:45|0.76338
17:45:46|0.76338
17:45:47|0.76338
17:45:47|0.76338
17:45:49|0.76338
17:45:50|0.76338
17:45:51|0.76338
17:45:52|0.7637
17:45:53|0.76367
17:45:54|0.76367
17:45:55|0.76367
17:45:56|0.76428
17:45:57|0.76428
17:45:58|0.76428
17:45:59|0.76428
17:46:00|0.76428
17:46:01|0.76428
17:46:02|0.76428
17:46:04|0.76428
17:46:04|0.76428
17:46:05|0.76428
17:46:06|0.76428
17:46:07|0.76428
17:46:08|0.76428
17:46:09|0.76428
17:46:10|0.76428
17:46:11|0.76428
17:46:12|0.76422
17:46:13|0.76422
17:46:14|0.76433
17:46:15|0.76433
17:46:16|0.76433
17:46:17|0.76433
17:46:18|0.76432
17:46:19|0.76432
17:46:20|0.76432
17:46:21|0.76432
17:46:22|0.76432
17:46:24|0.76432
17:46:25|0.76432
17:46:26|0.76432
17:46:26|0.76432
17:46:28|0.76432
17:46:29|0.76432
17:46:30|0.76432
17:46:31|0.76432
17:46:32|0.76432
17:46:33|0.76432
17:46:34|0.76432
17:46:35|0.76432
17:46:36|0.76432
17:46:37|0.76432
17:46:38|0.76432
17:46:39|0.76432
17:46:40|0.76432
17:46:41|0.76369
17:46:42|0.76369
17:46:44|0.76354
17:46:44|0.76354
17:46:45|0.76354
17:46:47|0.76354
17:46:47|0.76354
17:46:49|0.76354
17:46:49|0.76354
17:46:51|0.76354
17:46:51|0.76354
17:46:53|0.76354
17:46:53|0.76354
17:46:54|0.76354
17:46:55|0.76354
17:46:57|0.76354
17:46:58|0.76354
17:46:58|0.76354
17:46:59|0.7633
17:47:00|0.7633
17:47:02|0.7633
17:47:02|0.7633
17:47:04|0.7633
17:47:05|0.7633
17:47:06|0.7633
17:47:07|0.7633
17:47:07|0.7633
17:47:09|0.7633
17:47:10|0.7633
17:47:11|0.7633
17:47:12|0.7633
17:47:13|0.7633
17:47:14|0.76359
17:47:15|0.76349
17:47:16|0.76349
17:47:17|0.76345
17:47:18|0.7633
17:47:20|0.7633
17:47:20|0.7633
17:47:21|0.7633
17:47:22|0.7633
17:47:23|0.7633
17:47:24|0.7633
17:47:25|0.7633
17:47:26|0.7633
17:47:27|0.7633
17:47:28|0.7633
17:47:29|0.7633
17:47:30|0.7633
17:47:31|0.7633
17:47:32|0.7633
17:47:33|0.7633
17:47:34|0.7633
17:47:35|0.7633
17:47:36|0.7633
17:47:37|0.7633
17:47:38|0.7633
17:47:39|0.7633
17:47:40|0.7633
17:47:41|0.7633
17:47:42|0.7633
17:47:43|0.7633
17:47:44|0.7633
17:47:45|0.7633
17:47:47|0.7633
17:47:47|0.7633
17:47:49|0.7633
17:47:49|0.7633
17:47:51|0.7633
17:47:52|0.7633
17:47:53|0.7633
17:47:54|0.7633
17:47:54|0.7633
17:47:55|0.7633
17:47:57|0.7633
17:47:57|0.7633
17:47:59|0.76323
17:48:00|0.76323
17:48:01|0.76315
17:48:02|0.76315
17:48:03|0.76315
17:48:04|0.76315
17:48:05|0.76315
17:48:06|0.76315
17:48:07|0.76315
17:48:09|0.76315
17:48:09|0.76315
17:48:10|0.76315
17:48:11|0.76315
17:48:12|0.76315
17:48:13|0.76315
17:48:14|0.76315
17:48:15|0.76315
17:48:17|0.76315
17:48:18|0.76315
17:48:19|0.76315
17:48:20|0.76314
17:48:20|0.76314
17:48:22|0.76314
17:48:23|0.76314
17:48:24|0.76314
17:48:25|0.76314
17:48:26|0.76312
17:48:26|0.76312
17:48:27|0.76312
17:48:28|0.76312
17:48:30|0.76312
17:48:31|0.76312
17:48:32|0.76312
17:48:33|0.76312
17:48:34|0.76312
17:48:35|0.76312
17:48:35|0.76312
17:48:37|0.76312
17:48:38|0.76312
17:48:39|0.76312
17:48:40|0.76312
17:48:41|0.76312
17:48:42|0.76376
17:48:43|0.76376
17:48:44|0.76376
17:48:45|0.76376
17:48:46|0.76376
17:48:48|0.76376
17:48:48|0.76376
17:48:50|0.76376
17:48:51|0.76376
17:48:51|0.76376
17:48:53|0.76308
17:48:54|0.76308
17:48:55|0.76308
17:48:56|0.76308
17:48:57|0.76308
17:48:58|0.76308
17:48:59|0.76308
17:49:00|0.76308
17:49:02|0.76308
17:49:02|0.76308
17:49:03|0.76312
17:49:04|0.76313
17:49:05|0.76313
17:49:07|0.76313
17:49:08|0.76313
17:49:08|0.76313
17:49:09|0.76313
17:49:11|0.76313
17:49:12|0.76312
17:49:12|0.76312
17:49:13|0.76312
17:49:15|0.76312
17:49:15|0.76312
17:49:17|0.76312
17:49:18|0.76312
17:49:18|0.76312
17:49:19|0.76312
17:49:20|0.76312
17:49:22|0.76312
17:49:23|0.76312
17:49:24|0.76312
17:49:25|0.76312
17:49:25|0.76312
17:49:26|0.76312
17:49:28|0.76312
17:49:29|0.76312
17:49:30|0.76312
17:49:31|0.76312
17:49:32|0.76312
17:49:33|0.76312
17:49:34|0.76312
17:49:35|0.76312
17:49:37|0.76312
17:49:37|0.76312
17:49:38|0.76214
17:49:39|0.76214
17:49:40|0.76214
17:49:41|0.76214
17:49:42|0.76214
17:49:43|0.76214
17:49:44|0.76214
17:49:45|0.76214
17:49:46|0.76214
17:49:48|0.76174
17:49:49|0.76174
17:49:49|0.76174
17:49:51|0.76174
17:49:52|0.76174
17:49:54|0.7617
17:49:54|0.76125
17:49:55|0.76144
17:49:56|0.76144
17:49:58|0.76147
17:49:59|0.76147
17:50:00|0.76147
17:50:01|0.76147
17:50:02|0.76147
17:50:03|0.76147
17:50:04|0.76129
17:50:05|0.76129
17:50:06|0.76129
17:50:07|0.76129
17:50:08|0.76129
17:50:09|0.76129
17:50:10|0.76129
17:50:11|0.76129
17:50:12|0.76129
17:50:13|0.76082
17:50:14|0.76079
17:50:15|0.76079
17:50:16|0.76079
17:50:17|0.76048
17:50:18|0.76048
17:50:19|0.76048
17:50:20|0.76048
17:50:21|0.76048
17:50:22|0.76048
17:50:23|0.76088
17:50:24|0.76088
17:50:25|0.76088
17:50:26|0.76111
17:50:27|0.76111
17:50:28|0.76111
17:50:29|0.76111
17:50:30|0.76144
17:50:31|0.76144
17:50:32|0.76144
17:50:33|0.76174
17:50:34|0.76174
17:50:35|0.76174
17:50:36|0.76184
17:50:37|0.76174
17:50:38|0.76174
17:50:39|0.76174
17:50:40|0.7613
17:50:41|0.76153
17:50:42|0.76153
17:50:43|0.76153
17:50:44|0.76153
17:50:45|0.76153
17:50:46|0.76153
17:50:48|0.76138
17:50:49|0.76138
17:50:50|0.76138
17:50:52|0.76134
17:50:52|0.76134
17:50:53|0.76134
17:50:55|0.76161
17:50:55|0.76161
17:50:57|0.76161
17:50:58|0.76161
17:50:59|0.76161
17:50:59|0.76161
17:51:00|0.76161
17:51:02|0.76161
17:51:03|0.76161
17:51:04|0.76161
17:51:05|0.76161
17:51:06|0.76161
17:51:07|0.76161
17:51:08|0.76161
17:51:08|0.76161
17:51:10|0.76161
17:51:11|0.76161
17:51:12|0.76161
17:51:13|0.76161
17:51:14|0.76161
17:51:14|0.76161
17:51:16|0.76161
17:51:17|0.76161
17:51:18|0.76161
17:51:19|0.76161
17:51:20|0.76161
17:51:21|0.76161
17:51:22|0.76161
17:51:23|0.76161
17:51:23|0.76161
17:51:25|0.76161
17:51:25|0.76161
17:51:27|0.76161
17:51:28|0.76208
17:51:29|0.76208
17:51:30|0.76208
17:51:31|0.76228
17:51:31|0.76228
17:51:33|0.76228
17:51:34|0.76228
17:51:35|0.76234
17:51:36|0.76234
17:51:37|0.76234
17:51:38|0.76234
17:51:39|0.76234
17:51:40|0.76234
17:51:40|0.76234
17:51:42|0.76234
17:51:43|0.76234
17:51:44|0.76234
17:51:45|0.76234
17:51:46|0.76234
17:51:47|0.76234
17:51:49|0.76266
17:51:49|0.76266
17:51:50|0.76266
17:51:51|0.76266
17:51:52|0.76266
17:51:53|0.76266
17:51:54|0.76266
17:51:56|0.76266
17:51:56|0.76295
17:51:58|0.76306
17:51:59|0.76306
17:52:00|0.76306
17:52:01|0.76306
17:52:02|0.76306
17:52:03|0.76306
17:52:04|0.76307
17:52:05|0.76307
17:52:06|0.76307
17:52:07|0.76307
17:52:08|0.76307
17:52:09|0.76307
17:52:10|0.76307
17:52:11|0.76307
17:52:12|0.76307
17:52:13|0.76307
17:52:14|0.76307
17:52:15|0.76307
17:52:16|0.76307
17:52:17|0.76307
17:52:18|0.76307
17:52:19|0.76307
17:52:20|0.76307
17:52:21|0.76307
17:52:22|0.76307
17:52:23|0.76312
17:52:24|0.76389
17:52:25|0.76389
17:52:26|0.76389
17:52:27|0.76389
17:52:28|0.76389
17:52:29|0.76389
17:52:30|0.76389
17:52:31|0.76389
17:52:33|0.76389
17:52:33|0.76389
17:52:34|0.76389
17:52:35|0.76389
17:52:36|0.76389
17:52:37|0.76389
17:52:38|0.76389
17:52:39|0.76389
17:52:40|0.76389
17:52:41|0.76389
17:52:42|0.76389
17:52:43|0.76389
17:52:44|0.76389
17:52:45|0.76389
17:52:46|0.76389
17:52:47|0.76389
17:52:48|0.76389
17:52:49|0.76389
17:52:50|0.76389
17:52:51|0.76389
17:52:52|0.76389
17:52:53|0.76389
17:52:55|0.76389
17:52:56|0.76389
17:52:57|0.76389
17:52:57|0.76389
17:52:58|0.76389
17:53:00|0.76389
17:53:00|0.76389
17:53:02|0.76389
17:53:03|0.76389
17:53:03|0.76389
17:53:05|0.76389
17:53:06|0.76389
17:53:07|0.76389
17:53:08|0.76389
17:53:09|0.76389
17:53:10|0.76389
17:53:11|0.76389
17:53:12|0.76389
17:53:13|0.76389
17:53:14|0.76389
17:53:14|0.76389
17:53:15|0.76389
17:53:17|0.76389
17:53:18|0.76389
17:53:18|0.76389
17:53:19|0.76389
17:53:21|0.76389
17:53:21|0.76389
17:53:22|0.76389
17:53:24|0.76389
17:53:25|0.76389
17:53:26|0.76389
17:53:27|0.76389
17:53:28|0.76389
17:53:29|0.76389
17:53:30|0.76389
17:53:31|0.76389
17:53:32|0.76389
17:53:32|0.76389
17:53:34|0.76389
17:53:35|0.76389
17:53:36|0.76389
17:53:37|0.76389
17:53:37|0.76389
17:53:38|0.76389
17:53:39|0.76389
17:53:41|0.76312
17:53:41|0.76312
17:53:43|0.76312
17:53:44|0.76312
17:53:45|0.76312
17:53:46|0.76312
17:53:47|0.76312
17:53:48|0.76261
17:53:48|0.76261
17:53:50|0.76261
17:53:51|0.76261
17:53:53|0.76261
17:53:53|0.76261
17:53:54|0.76261
17:53:55|0.76261
17:53:56|0.76261
17:53:57|0.76261
17:53:58|0.76261
17:53:59|0.76261
17:54:00|0.76261
17:54:02|0.76261
17:54:03|0.76261
17:54:04|0.76261
17:54:05|0.76253
17:54:06|0.76253
17:54:07|0.76253
17:54:07|0.76253
17:54:09|0.76253
17:54:10|0.76253
17:54:11|0.76253
17:54:11|0.76253
17:54:13|0.76253
17:54:14|0.76253
17:54:15|0.76253
17:54:16|0.76253
17:54:17|0.76253
17:54:18|0.76253
17:54:19|0.76261
17:54:20|0.76261
17:54:21|0.76261
17:54:22|0.76261
17:54:22|0.76261
17:54:24|0.76261
17:54:25|0.76261
17:54:26|0.76261
17:54:27|0.76261
17:54:28|0.76261
17:54:29|0.76261
17:54:30|0.76261
17:54:31|0.76261
17:54:32|0.76261
17:54:32|0.76261
17:54:33|0.76261
17:54:35|0.76279
17:54:35|0.76279
17:54:37|0.76279
17:54:38|0.76279
17:54:39|0.76279
17:54:39|0.76279
17:54:41|0.76279
17:54:42|0.76279
17:54:43|0.76279
17:54:44|0.76279
17:54:45|0.76279
17:54:46|0.76279
17:54:47|0.76279
17:54:48|0.76279
17:54:49|0.76279
17:54:50|0.76279
17:54:51|0.76279
17:54:52|0.76279
17:54:53|0.76279
17:54:54|0.76279
17:54:56|0.76283
17:54:57|0.76283
17:54:58|0.76283
17:54:59|0.76283
17:55:00|0.76283
17:55:00|0.76283
17:55:02|0.76283
17:55:03|0.76255
17:55:04|0.76262
17:55:06|0.76262
17:55:06|0.76287
17:55:07|0.76287
17:55:08|0.76287
17:55:09|0.76287
17:55:10|0.76295
17:55:11|0.76291
17:55:12|0.76291
17:55:13|0.76291
17:55:14|0.76291
17:55:15|0.76291
17:55:16|0.76291
17:55:17|0.76257
17:55:18|0.76257
17:55:19|0.76257
17:55:20|0.76257
17:55:21|0.76241
17:55:22|0.76241
17:55:23|0.76241
17:55:24|0.76241
17:55:25|0.76241
17:55:26|0.76248
17:55:27|0.76248
17:55:28|0.76248
17:55:29|0.76248
17:55:30|0.76248
17:55:31|0.76248
17:55:32|0.76248
17:55:34|0.7634
17:55:35|0.7634
17:55:35|0.76299
17:55:36|0.76299
17:55:37|0.76299
17:55:38|0.76299
17:55:39|0.76299
17:55:40|0.76299
17:55:41|0.76299
17:55:42|0.76299
17:55:43|0.76299
17:55:44|0.76299
17:55:46|0.76299
17:55:46|0.76299
17:55:48|0.76299
17:55:49|0.76299
17:55:49|0.76299
17:55:50|0.76299
17:55:52|0.76299
17:55:53|0.76299
17:55:54|0.76299
17:55:55|0.76299
17:55:56|0.76299
17:55:57|0.76299
17:55:58|0.7624
17:55:59|0.7624
17:56:01|0.7624
17:56:01|0.76235
17:56:02|0.76239
17:56:03|0.76239
17:56:04|0.76239
17:56:05|0.76239
17:56:06|0.76239
17:56:07|0.76239
17:56:08|0.76236
17:56:09|0.76237
17:56:10|0.76237
17:56:11|0.76237
17:56:12|0.76237
17:56:13|0.76237
17:56:14|0.76237
17:56:15|0.76236
17:56:16|0.76236
17:56:17|0.76236
17:56:18|0.76236
17:56:19|0.76236
17:56:20|0.76198
17:56:21|0.76198
17:56:22|0.76198
17:56:23|0.76198
17:56:24|0.76198
17:56:25|0.76198
17:56:26|0.76198
17:56:27|0.76198
17:56:28|0.76198
17:56:29|0.76198
17:56:30|0.76198
17:56:31|0.76199
17:56:32|0.76199
17:56:33|0.762
17:56:34|0.762
17:56:35|0.76198
17:56:36|0.76195
17:56:37|0.76195
17:56:38|0.76195
17:56:39|0.76195
17:56:40|0.76195
17:56:41|0.76195
17:56:42|0.76195
17:56:43|0.76195
17:56:44|0.76195
17:56:45|0.76195
17:56:46|0.76195
17:56:47|0.76195
17:56:48|0.76195
17:56:49|0.76195
17:56:50|0.76195
17:56:51|0.76195
17:56:53|0.76195
17:56:54|0.76149
17:56:54|0.76149
17:56:56|0.76149
17:56:56|0.76173
17:56:58|0.76173
17:56:59|0.76173
17:57:00|0.76173
17:57:01|0.76173
17:57:02|0.76199
17:57:02|0.76199
17:57:03|0.76199
17:57:05|0.76199
17:57:06|0.76199
17:57:06|0.76199
17:57:08|0.76199
17:57:09|0.76199
17:57:10|0.76199
17:57:11|0.76199
17:57:12|0.76199
17:57:13|0.76199
17:57:14|0.76199
17:57:14|0.76199
17:57:16|0.76199
17:57:16|0.76199
17:57:18|0.76199
17:57:19|0.76199
17:57:20|0.76199
17:57:21|0.76199
17:57:22|0.76199
17:57:23|0.76199
17:57:24|0.76199
17:57:25|0.76199
17:57:27|0.76199
17:57:28|0.76199
17:57:29|0.76199
17:57:30|0.76202
17:57:31|0.76202
17:57:32|0.76236
17:57:33|0.76236
17:57:34|0.76236
17:57:35|0.76236
17:57:36|0.76236
17:57:37|0.76236
17:57:38|0.76236
17:57:39|0.76236
17:57:40|0.76236
17:57:41|0.76236
17:57:42|0.76236
17:57:43|0.76235
17:57:44|0.76235
17:57:45|0.76235
17:57:47|0.76218
17:57:47|0.76218
17:57:48|0.76218
17:57:49|0.76218
17:57:50|0.76198
17:57:51|0.76198
17:57:52|0.76198
17:57:53|0.76199
17:57:54|0.76199
17:57:55|0.76199
17:57:57|0.76244
17:57:58|0.76244
17:57:59|0.76244
17:58:00|0.76244
17:58:01|0.76244
17:58:02|0.76244
17:58:03|0.76244
17:58:04|0.76243
17:58:05|0.76243
17:58:06|0.76243
17:58:07|0.76243
17:58:08|0.76243
17:58:09|0.76272
17:58:10|0.76272
17:58:10|0.76272
17:58:12|0.76272
17:58:13|0.76272
17:58:14|0.76272
17:58:15|0.76272
17:58:16|0.76272
17:58:17|0.76264
17:58:17|0.76264
17:58:18|0.76264
17:58:20|0.7624
17:58:21|0.76198
17:58:21|0.76198
17:58:23|0.76198
17:58:24|0.76198
17:58:24|0.76198
17:58:26|0.76213
17:58:27|0.76213
17:58:28|0.76213
17:58:29|0.76213
17:58:30|0.76213
17:58:31|0.76227
17:58:32|0.76227
17:58:32|0.76227
17:58:34|0.76227
17:58:35|0.76227
17:58:36|0.76227
17:58:37|0.76227
17:58:37|0.76227
17:58:39|0.76227
17:58:40|0.76227
17:58:40|0.76227
17:58:41|0.76227
17:58:43|0.76227
17:58:44|0.76227
17:58:45|0.76227
17:58:46|0.76227
17:58:47|0.76227
17:58:48|0.76227
17:58:48|0.76227
17:58:50|0.76227
17:58:50|0.76227
17:58:52|0.76227
17:58:53|0.76227
17:58:54|0.76227
17:58:55|0.76258
17:58:56|0.76258
17:58:57|0.76258
17:58:59|0.76258
17:59:00|0.76258
17:59:01|0.76258
17:59:02|0.76258
17:59:03|0.76258
17:59:04|0.76258
17:59:05|0.76258
17:59:06|0.76258
17:59:07|0.76258
17:59:08|0.76209
17:59:09|0.76209
17:59:10|0.76209
17:59:11|0.76209
17:59:12|0.76209
17:59:13|0.76209
17:59:14|0.76209
17:59:15|0.76209
17:59:16|0.76209
17:59:17|0.76209
17:59:18|0.76209
17:59:19|0.76195
17:59:20|0.76195
17:59:21|0.76195
17:59:22|0.76195
17:59:23|0.76195
17:59:24|0.76195
17:59:25|0.76195
17:59:26|0.76205
17:59:27|0.76205
17:59:28|0.76205
17:59:29|0.76205
17:59:30|0.76205
17:59:31|0.76205
17:59:32|0.76205
17:59:33|0.76205
17:59:34|0.76206
17:59:35|0.76206
17:59:36|0.76206
17:59:37|0.76206
17:59:38|0.76206
17:59:39|0.76233
17:59:40|0.76233
17:59:41|0.76233
17:59:42|0.76233
17:59:43|0.76233
17:59:44|0.76233
17:59:45|0.76233
17:59:46|0.76233
17:59:47|0.76233
17:59:48|0.76229
17:59:49|0.76229
17:59:50|0.76233
17:59:51|0.76233
17:59:52|0.76233
17:59:53|0.76233
17:59:54|0.76233
17:59:55|0.76233
17:59:57|0.76233
17:59:58|0.76214
17:59:59|0.76214
18:00:00|0.76214
18:00:00|0.76214
18:00:02|0.76214
18:00:03|0.76214
18:00:03|0.76214
18:00:04|0.76224
18:00:05|0.76219
18:00:07|0.76219
18:00:08|0.76219
18:00:09|0.76219
18:00:09|0.76219
18:00:11|0.76257
18:00:11|0.76257
18:00:13|0.76257
18:00:14|0.76257
18:00:15|0.76257
18:00:16|0.76257
18:00:17|0.76257
18:00:17|0.76257
18:00:18|0.76257
18:00:20|0.76257
18:00:20|0.76257
18:00:21|0.76257
18:00:23|0.76257
18:00:24|0.76257
18:00:24|0.76257
18:00:26|0.76257
18:00:26|0.76257
18:00:28|0.76257
18:00:28|0.76257
18:00:29|0.76257
18:00:31|0.76257
18:00:31|0.76257
18:00:32|0.76257
18:00:34|0.76257
18:00:35|0.76257
18:00:35|0.76257
18:00:37|0.76257
18:00:37|0.76257
18:00:38|0.76257
18:00:40|0.76257
18:00:41|0.76257
18:00:41|0.76257
18:00:43|0.76257
18:00:44|0.76257
18:00:44|0.76257
18:00:45|0.76257
18:00:47|0.76257
18:00:47|0.76257
18:00:48|0.76257
18:00:50|0.76257
18:00:50|0.76257
18:00:51|0.76257
18:00:52|0.76195
18:00:53|0.76195
18:00:54|0.76195
18:00:56|0.76195
18:00:57|0.76195
18:00:58|0.76195
18:00:59|0.76195
18:01:00|0.76195
18:01:01|0.76195
18:01:02|0.76195
18:01:03|0.76195
18:01:05|0.76195
18:01:05|0.76195
18:01:06|0.76195
18:01:07|0.76195
18:01:08|0.76195
18:01:09|0.76195
18:01:10|0.76195
18:01:11|0.76195
18:01:12|0.76195
18:01:13|0.76195
18:01:14|0.76195
18:01:15|0.76195
18:01:16|0.76195
18:01:18|0.76195
18:01:18|0.76195
18:01:19|0.76195
18:01:20|0.76195
18:01:21|0.76195
18:01:23|0.76195
18:01:24|0.76195
18:01:24|0.76195
18:01:26|0.76195
18:01:26|0.76195
18:01:28|0.76195
18:01:29|0.76195
18:01:29|0.76195
18:01:31|0.76195
18:01:32|0.76195
18:01:33|0.76195
18:01:34|0.76195
18:01:35|0.76195
18:01:35|0.76195
18:01:37|0.76195
18:01:37|0.76195
18:01:39|0.76195
18:01:40|0.76195
18:01:40|0.76195
18:01:42|0.76195
18:01:43|0.76195
18:01:44|0.76195
18:01:45|0.7621
18:01:46|0.7621
18:01:47|0.7621
18:01:48|0.7621
18:01:49|0.7621
18:01:50|0.7621
18:01:50|0.7621
18:01:52|0.7621
18:01:53|0.7621
18:01:53|0.7621
18:01:55|0.7621
18:01:56|0.7621
18:01:57|0.7621
18:01:57|0.7621
18:01:59|0.7621
18:02:00|0.7621
18:02:01|0.7621
18:02:02|0.7621
18:02:03|0.7621
18:02:04|0.7621
18:02:05|0.7621
18:02:07|0.7621
18:02:07|0.7621
18:02:08|0.7621
18:02:09|0.7621
18:02:10|0.7621
18:02:11|0.7621
18:02:12|0.7621
18:02:13|0.7621
18:02:14|0.7621
18:02:15|0.7621
18:02:16|0.7621
18:02:17|0.7621
18:02:18|0.7621
18:02:19|0.7621
18:02:20|0.7621
18:02:21|0.7621
18:02:22|0.7621
18:02:23|0.7621
18:02:24|0.76219
18:02:25|0.76219
18:02:26|0.76219
18:02:27|0.76219
18:02:29|0.76219
18:02:29|0.76219
18:02:31|0.76219
18:02:31|0.76219
18:02:33|0.76219
18:02:33|0.76219
18:02:34|0.76219
18:02:35|0.76219
18:02:36|0.76219
18:02:37|0.76231
18:02:38|0.76231
18:02:40|0.76231
18:02:41|0.76231
18:02:42|0.76231
18:02:42|0.76231
18:02:43|0.76231
18:02:44|0.76231
18:02:46|0.76231
18:02:46|0.76231
18:02:47|0.76231
18:02:49|0.76231
18:02:50|0.76231
18:02:50|0.76231
18:02:52|0.76231
18:02:53|0.76231
18:02:54|0.76231
18:02:55|0.76195
18:02:55|0.76195
18:02:57|0.76195
18:02:57|0.76195
18:02:58|0.76195
18:03:00|0.76195
18:03:01|0.76195
18:03:02|0.76195
18:03:04|0.76195
18:03:05|0.76195
18:03:06|0.76195
18:03:07|0.76195
18:03:08|0.76195
18:03:09|0.76195
18:03:10|0.76195
18:03:11|0.76195
18:03:12|0.76195
18:03:13|0.76195
18:03:14|0.76151
18:03:15|0.76151
18:03:17|0.76151
18:03:17|0.76151
18:03:18|0.76151
18:03:19|0.76151
18:03:20|0.76151
18:03:21|0.76151
18:03:22|0.76151
18:03:23|0.76151
18:03:24|0.76151
18:03:25|0.76151
18:03:26|0.76151
18:03:27|0.76151
18:03:28|0.76151
18:03:29|0.76151
18:03:30|0.76151
18:03:31|0.76151
18:03:32|0.76151
18:03:33|0.76151
18:03:34|0.76139
18:03:35|0.76139
18:03:36|0.76139
18:03:37|0.76139
18:03:38|0.76139
18:03:39|0.76139
18:03:40|0.76139
18:03:41|0.76139
18:03:42|0.76139
18:03:43|0.76139
18:03:44|0.76139
18:03:45|0.76139
18:03:46|0.76119
18:03:47|0.76107
18:03:48|0.76107
18:03:49|0.76107
18:03:50|0.76107
18:03:51|0.76107
18:03:52|0.76107
18:03:53|0.76107
18:03:54|0.76107
18:03:55|0.76107
18:03:56|0.76107
18:03:57|0.76107
18:03:58|0.76107
18:03:59|0.76107
18:04:00|0.76107
18:04:02|0.76107
18:04:03|0.76107
18:04:03|0.76107
18:04:05|0.76107
18:04:06|0.76107
18:04:07|0.76107
18:04:08|0.76107
18:04:09|0.76107
18:04:10|0.76107
18:04:11|0.76107
18:04:12|0.76107
18:04:13|0.76107
18:04:14|0.76107
18:04:15|0.76107
18:04:16|0.76107
18:04:17|0.76107
18:04:18|0.76107
18:04:19|0.76107
18:04:20|0.76107
18:04:21|0.76107
18:04:22|0.76107
18:04:23|0.76107
18:04:24|0.76107
18:04:25|0.76107
18:04:26|0.76107
18:04:28|0.76107
18:04:28|0.76107
18:04:29|0.76107
18:04:30|0.76107
18:04:31|0.76107
18:04:32|0.76107
18:04:33|0.76107
18:04:34|0.76107
18:04:35|0.76107
18:04:36|0.76107
18:04:37|0.76107
18:04:38|0.76107
18:04:39|0.76107
18:04:40|0.76107
18:04:41|0.76107
18:04:42|0.76107
18:04:43|0.76107
18:04:44|0.76107
18:04:46|0.76107
18:04:46|0.76107
18:04:47|0.76107
18:04:48|0.76107
18:04:49|0.76107
18:04:50|0.76107
18:04:51|0.76107
18:04:52|0.76107
18:04:53|0.76107
18:04:54|0.76107
18:04:55|0.76107
18:04:56|0.76107
18:04:57|0.76107
18:04:58|0.76107
18:04:59|0.76107
18:05:01|0.76107
18:05:02|0.76107
18:05:03|0.76107
18:05:04|0.76107
18:05:05|0.76107
18:05:06|0.76107
18:05:07|0.76107
18:05:08|0.76107
18:05:09|0.76107
18:05:10|0.76107
18:05:11|0.76107
18:05:12|0.76107
18:05:13|0.76107
18:05:14|0.76107
18:05:15|0.76107
18:05:16|0.76107
18:05:17|0.76107
18:05:18|0.76107
18:05:19|0.76107
18:05:20|0.76107
18:05:21|0.76108
18:05:22|0.76108
18:05:23|0.76108
18:05:24|0.76108
18:05:25|0.76098
18:05:26|0.76098
18:05:27|0.76098
18:05:28|0.76098
18:05:29|0.76098
18:05:30|0.76098
18:05:31|0.76098
18:05:32|0.76098
18:05:33|0.76098
18:05:34|0.76098
18:05:35|0.76098
18:05:36|0.76098
18:05:37|0.76098
18:05:38|0.76098
18:05:39|0.76098
18:05:41|0.76107
18:05:41|0.76107
18:05:42|0.76107
18:05:43|0.76107
18:05:44|0.76107
18:05:45|0.76107
18:05:46|0.76107
18:05:47|0.76107
18:05:48|0.76107
18:05:49|0.76107
18:05:50|0.76107
18:05:51|0.76107
18:05:52|0.76069
18:05:53|0.76069
18:05:54|0.76069
18:05:55|0.76069
18:05:56|0.76069
18:05:57|0.76069
18:05:58|0.76069
18:05:59|0.76069
18:06:00|0.76069
18:06:01|0.76069
18:06:03|0.76069
18:06:03|0.76069
18:06:05|0.76069
18:06:06|0.76069
18:06:07|0.76069
18:06:08|0.76069
18:06:09|0.76069
18:06:10|0.76069
18:06:11|0.76069
18:06:12|0.76069
18:06:13|0.76069
18:06:14|0.76069
18:06:15|0.76069
18:06:16|0.76069
18:06:17|0.76099
18:06:18|0.76099
18:06:19|0.76099
18:06:20|0.76099
18:06:21|0.76099
18:06:22|0.76099
18:06:23|0.76099
18:06:24|0.76099
18:06:25|0.76099
18:06:26|0.76099
18:06:27|0.76099
18:06:28|0.76099
18:06:29|0.76099
18:06:30|0.76038
18:06:31|0.76038
18:06:32|0.76038
18:06:33|0.76064
18:06:34|0.76064
18:06:35|0.76064
18:06:36|0.76064
18:06:37|0.76064
18:06:38|0.76064
18:06:39|0.76064
18:06:40|0.76064
18:06:41|0.76064
18:06:42|0.76064
18:06:43|0.76064
18:06:44|0.76064
18:06:45|0.76064
18:06:47|0.76064
18:06:48|0.76064
18:06:48|0.7605
18:06:49|0.7605
18:06:51|0.76073
18:06:51|0.76073
18:06:52|0.76073
18:06:54|0.76081
18:06:54|0.76081
18:06:55|0.76081
18:06:56|0.76081
18:06:58|0.76081
18:06:58|0.76081
18:06:59|0.7609
18:07:00|0.7609
18:07:01|0.7609
18:07:03|0.7609
18:07:04|0.7609
18:07:05|0.7609
18:07:07|0.7609
18:07:07|0.7609
18:07:08|0.7609
18:07:09|0.7603
18:07:10|0.7603
18:07:11|0.76
18:07:12|0.76
18:07:13|0.76
18:07:15|0.76
18:07:15|0.76
18:07:16|0.76
18:07:18|0.76
18:07:18|0.76
18:07:19|0.76
18:07:20|0.76
18:07:22|0.76
18:07:22|0.76
18:07:23|0.76
18:07:24|0.76
18:07:25|0.76047
18:07:26|0.76047
18:07:28|0.76047
18:07:28|0.76047
18:07:30|0.76047
18:07:31|0.76047
18:07:31|0.76047
18:07:33|0.76047
18:07:33|0.76047
18:07:34|0.76047
18:07:35|0.76047
18:07:37|0.76047
18:07:37|0.76047
18:07:38|0.76047
18:07:39|0.76047
18:07:41|0.76047
18:07:41|0.76047
18:07:43|0.76047
18:07:44|0.76047
18:07:44|0.76047
18:07:46|0.76047
18:07:46|0.76047
18:07:48|0.76011
18:07:49|0.76011
18:07:50|0.76011
18:07:51|0.76011
18:07:52|0.76011
18:07:52|0.76011
18:07:54|0.76011
18:07:55|0.76011
18:07:56|0.76011
18:07:57|0.76011
18:07:58|0.76011
18:07:59|0.76011
18:08:00|0.76011
18:08:00|0.76011
18:08:02|0.76011
18:08:03|0.76011
18:08:03|0.76011
18:08:05|0.76011
18:08:06|0.76011
18:08:07|0.76011
18:08:08|0.76011
18:08:09|0.76011
18:08:10|0.76011
18:08:11|0.76011
18:08:12|0.76076
18:08:13|0.76076
18:08:14|0.76076
18:08:15|0.76047
18:08:16|0.76047
18:08:17|0.76047
18:08:18|0.76047
18:08:19|0.76047
18:08:20|0.76047
18:08:21|0.76047
18:08:22|0.76047
18:08:23|0.76047
18:08:24|0.76047
18:08:25|0.76047
18:08:26|0.76047
18:08:27|0.76047
18:08:29|0.76047
18:08:29|0.76047
18:08:31|0.76047
18:08:32|0.76047
18:08:32|0.76047
18:08:34|0.76047
18:08:35|0.76047
18:08:36|0.76047
18:08:36|0.76047
18:08:38|0.76047
18:08:38|0.76047
18:08:40|0.7602
18:08:40|0.7602
18:08:41|0.7602
18:08:42|0.7602
18:08:43|0.7602
18:08:45|0.7602
18:08:46|0.7602
18:08:46|0.7602
18:08:47|0.7602
18:08:49|0.7602
18:08:50|0.7602
18:08:50|0.76047
18:08:51|0.76047
18:08:52|0.76047
18:08:53|0.76047
18:08:55|0.76047
18:08:56|0.76047
18:08:56|0.76047
18:08:57|0.76047
18:08:58|0.76047
18:09:00|0.76037
18:09:00|0.76037
18:09:01|0.76037
18:09:02|0.76037
18:09:03|0.76037
18:09:05|0.76037
18:09:06|0.76037
18:09:07|0.76037
18:09:08|0.76037
18:09:09|0.76037
18:09:10|0.76037
18:09:11|0.76037
18:09:12|0.76037
18:09:13|0.76037
18:09:14|0.76037
18:09:15|0.76037
18:09:16|0.76037
18:09:17|0.76037
18:09:18|0.7603
18:09:19|0.7603
18:09:20|0.7603
18:09:21|0.7603
18:09:22|0.7603
18:09:23|0.7603
18:09:24|0.7603
18:09:25|0.7603
18:09:26|0.7603
18:09:27|0.7603
18:09:28|0.7603
18:09:29|0.7603
18:09:30|0.7603
18:09:31|0.7603
18:09:32|0.7603
18:09:34|0.7603
18:09:34|0.7603
18:09:35|0.7603
18:09:37|0.7603
18:09:38|0.7603
18:09:38|0.7603
18:09:40|0.7603
18:09:41|0.7603
18:09:42|0.7603
18:09:42|0.7603
18:09:43|0.7603
18:09:45|0.7603
18:09:46|0.7603
18:09:47|0.7603
18:09:48|0.7603
18:09:49|0.7603
18:09:50|0.76028
18:09:51|0.76028
18:09:51|0.7603
18:09:52|0.7603
18:09:54|0.7603
18:09:55|0.7603
18:09:55|0.7603
18:09:57|0.7603
18:09:58|0.7603
18:09:58|0.7603
18:09:59|0.7603
18:10:01|0.7603
18:10:02|0.7603
18:10:03|0.7603
18:10:04|0.7603
18:10:05|0.7603
18:10:06|0.7603
18:10:07|0.7603
18:10:09|0.7603
18:10:09|0.7603
18:10:10|0.7603
18:10:11|0.7603
18:10:12|0.7603
18:10:14|0.76
18:10:15|0.76
18:10:16|0.76
18:10:16|0.76
18:10:18|0.76
18:10:19|0.76
18:10:20|0.76
18:10:21|0.76
18:10:22|0.76
18:10:22|0.76
18:10:24|0.76
18:10:25|0.76
18:10:26|0.76
18:10:27|0.76
18:10:28|0.76
18:10:30|0.76
18:10:30|0.76
18:10:31|0.76
18:10:32|0.76
18:10:33|0.76
18:10:34|0.76
18:10:35|0.76
18:10:36|0.76
18:10:37|0.76
18:10:38|0.76
18:10:39|0.76
18:10:40|0.76
18:10:41|0.76
18:10:42|0.76
18:10:43|0.76
18:10:44|0.76
18:10:45|0.76
18:10:46|0.76
18:10:47|0.76
18:10:48|0.76
18:10:49|0.76
18:10:51|0.76
18:10:52|0.76
18:10:52|0.76
18:10:54|0.76
18:10:54|0.76
18:10:55|0.76
18:10:57|0.76
18:10:58|0.76
18:10:59|0.76
18:10:59|0.76
18:11:00|0.76
18:11:02|0.76
18:11:02|0.76
18:11:03|0.76
18:11:04|0.76
18:11:05|0.76
18:11:07|0.76
18:11:08|0.76
18:11:10|0.76
18:11:10|0.76
18:11:11|0.76
18:11:13|0.76
18:11:14|0.76
18:11:15|0.76
18:11:16|0.76
18:11:17|0.76
18:11:17|0.76
18:11:19|0.76
18:11:20|0.76
18:11:20|0.76
18:11:22|0.76
18:11:23|0.76
18:11:24|0.76
18:11:25|0.76
18:11:26|0.76
18:11:27|0.76
18:11:28|0.76
18:11:28|0.76
18:11:30|0.76
18:11:30|0.76
18:11:32|0.76
18:11:33|0.76
18:11:34|0.76
18:11:34|0.76
18:11:36|0.76
18:11:37|0.76
18:11:38|0.76032
18:11:39|0.76032
18:11:40|0.76032
18:11:41|0.76032
18:11:41|0.76032
18:11:43|0.76005
18:11:44|0.76058
18:11:44|0.76085
18:11:46|0.76085
18:11:47|0.76085
18:11:47|0.76085
18:11:49|0.76085
18:11:50|0.76085
18:11:51|0.76085
18:11:52|0.76085
18:11:53|0.76085
18:11:54|0.76085
18:11:55|0.76085
18:11:56|0.76085
18:11:57|0.76085
18:11:58|0.76085
18:11:59|0.76085
18:12:00|0.76056
18:12:01|0.76056
18:12:02|0.76056
18:12:03|0.76056
18:12:04|0.76056
18:12:05|0.76056
18:12:06|0.76056
18:12:07|0.76056
18:12:08|0.76056
18:12:09|0.76056
18:12:10|0.76056
18:12:11|0.76056
18:12:13|0.76056
18:12:14|0.76056
18:12:15|0.76056
18:12:16|0.76056
18:12:17|0.76056
18:12:18|0.76026
18:12:19|0.76026
18:12:20|0.76026
18:12:21|0.76026
18:12:22|0.76026
18:12:23|0.76026
18:12:24|0.76026
18:12:25|0.76011
18:12:26|0.75989
18:12:27|0.75974
18:12:28|0.76001
18:12:29|0.76001
18:12:30|0.76001
18:12:31|0.76001
18:12:32|0.76001
18:12:33|0.76001
18:12:34|0.76001
18:12:35|0.75923
18:12:36|0.75923
18:12:37|0.7593
18:12:38|0.7593
18:12:39|0.7593
18:12:41|0.7593
18:12:42|0.75986
18:12:42|0.75986
18:12:43|0.75986
18:12:44|0.75986
18:12:46|0.75986
18:12:47|0.75986
18:12:48|0.75986
18:12:48|0.75986
18:12:50|0.75986
18:12:51|0.75986
18:12:52|0.75986
18:12:53|0.75935
18:12:54|0.75935
18:12:55|0.75935
18:12:55|0.75935
18:12:57|0.75935
18:12:57|0.75935
18:12:59|0.75935
18:13:00|0.75935
18:13:00|0.75935
18:13:02|0.75935
18:13:03|0.75948
18:13:03|0.75948
18:13:04|0.75948
18:13:06|0.75948
18:13:07|0.75948
18:13:08|0.75948
18:13:09|0.75948
18:13:09|0.75948
18:13:11|0.75948
18:13:12|0.75948
18:13:14|0.75948
18:13:14|0.75948
18:13:15|0.75948
18:13:16|0.75948
18:13:18|0.75948
18:13:18|0.75922
18:13:19|0.75922
18:13:21|0.75922
18:13:22|0.75922
18:13:22|0.75922
18:13:24|0.75922
18:13:25|0.75922
18:13:26|0.75922
18:13:27|0.75922
18:13:28|0.75922
18:13:29|0.75922
18:13:29|0.75922
18:13:31|0.75922
18:13:32|0.75922
18:13:33|0.75922
18:13:34|0.75922
18:13:35|0.75922
18:13:36|0.75922
18:13:37|0.75922
18:13:38|0.75922
18:13:39|0.75922
18:13:39|0.75922
18:13:41|0.75922
18:13:41|0.75922
18:13:42|0.75922
18:13:43|0.75922
18:13:44|0.75922
18:13:46|0.75922
18:13:46|0.75922
18:13:47|0.75922
18:13:49|0.75922
18:13:50|0.75922
18:13:51|0.75941
18:13:52|0.75941
18:13:53|0.75941
18:13:54|0.75941
18:13:55|0.75941
18:13:56|0.75941
18:13:57|0.75941
18:13:58|0.75941
18:13:59|0.75941
18:14:00|0.75941
18:14:01|0.75941
18:14:02|0.75941
18:14:03|0.75941
18:14:04|0.75941
18:14:05|0.75941
18:14:06|0.75941
18:14:07|0.75941
18:14:08|0.75952
18:14:09|0.75924
18:14:10|0.75924
18:14:12|0.75924
18:14:12|0.75924
18:14:14|0.75924
18:14:14|0.75924
18:14:15|0.7591
18:14:17|0.7591
18:14:17|0.7591
18:14:18|0.7591
18:14:20|0.7591
18:14:21|0.7591
18:14:22|0.7591
18:14:23|0.7591
18:14:24|0.7591
18:14:25|0.7591
18:14:25|0.7591
18:14:27|0.7591
18:14:28|0.7591
18:14:29|0.7591
18:14:30|0.7591
18:14:31|0.7591
18:14:32|0.7591
18:14:33|0.75944
18:14:34|0.75944
18:14:35|0.75944
18:14:36|0.75944
18:14:37|0.75944
18:14:38|0.75944
18:14:38|0.75944
18:14:39|0.75953
18:14:41|0.75953
18:14:42|0.75939
18:14:42|0.75939
18:14:44|0.75935
18:14:44|0.75913
18:14:46|0.75913
18:14:47|0.75913
18:14:48|0.75913
18:14:49|0.75913
18:14:50|0.75913
18:14:51|0.75912
18:14:52|0.75912
18:14:53|0.75952
18:14:54|0.75957
18:14:55|0.75957
18:14:56|0.75957
18:14:57|0.75957
18:14:58|0.75957
18:14:59|0.75957
18:15:00|0.75957
18:15:01|0.75957
18:15:02|0.75957
18:15:03|0.75957
18:15:04|0.7599
18:15:05|0.7599
18:15:06|0.7599
18:15:07|0.7599
18:15:08|0.7599
18:15:10|0.7599
18:15:11|0.7599
18:15:12|0.7599
18:15:13|0.7599
18:15:15|0.7599
18:15:15|0.75958
18:15:17|0.75958
18:15:17|0.75958
18:15:19|0.75958
18:15:20|0.75958
18:15:21|0.75958
18:15:22|0.75956
18:15:23|0.75956
18:15:24|0.75959
18:15:25|0.75959
18:15:26|0.75959
18:15:27|0.75959
18:15:28|0.7596
18:15:29|0.7596
18:15:30|0.7596
18:15:31|0.7596
18:15:32|0.7596
18:15:33|0.7596
18:15:34|0.7596
18:15:35|0.7596
18:15:36|0.7596
18:15:37|0.7596
18:15:38|0.7601
18:15:39|0.7601
18:15:40|0.7601
18:15:41|0.7601
18:15:42|0.7601
18:15:43|0.7601
18:15:44|0.7601
18:15:45|0.7601
18:15:46|0.7601
18:15:47|0.7601
18:15:48|0.7601
18:15:49|0.7601
18:15:50|0.7601
18:15:51|0.75961
18:15:52|0.75961
18:15:53|0.75961
18:15:54|0.75961
18:15:55|0.75961
18:15:56|0.75961
18:15:57|0.75961
18:15:58|0.75961
18:15:59|0.75961
18:16:00|0.75961
18:16:01|0.75961
18:16:02|0.75961
18:16:03|0.75961
18:16:05|0.75961
18:16:05|0.75961
18:16:06|0.75961
18:16:07|0.75961
18:16:08|0.75961
18:16:09|0.75961
18:16:10|0.75961
18:16:11|0.75961
18:16:12|0.75961
18:16:13|0.75961
18:16:15|0.75961
18:16:16|0.75967
18:16:17|0.75967
18:16:18|0.75967
18:16:19|0.75967
18:16:20|0.75967
18:16:21|0.75967
18:16:22|0.75967
18:16:24|0.75967
18:16:25|0.75967
18:16:25|0.75967
18:16:26|0.75967
18:16:28|0.75967
18:16:29|0.75967
18:16:30|0.75967
18:16:31|0.75967
18:16:32|0.75967
18:16:33|0.75967
18:16:34|0.75967
18:16:35|0.75967
18:16:36|0.75967
18:16:37|0.75967
18:16:38|0.75967
18:16:39|0.75967
18:16:40|0.75967
18:16:41|0.75967
18:16:42|0.75967
18:16:43|0.75973
18:16:44|0.75973
18:16:45|0.75973
18:16:46|0.75959
18:16:47|0.75959
18:16:48|0.75959
18:16:49|0.75959
18:16:50|0.75959
18:16:51|0.75959
18:16:52|0.75959
18:16:53|0.75959
18:16:54|0.75959
18:16:55|0.75959
18:16:56|0.75959
18:16:57|0.75959
18:16:58|0.75959
18:16:59|0.75959
18:17:00|0.75959
18:17:01|0.75941
18:17:02|0.75941
18:17:03|0.75941
18:17:04|0.75941
18:17:05|0.75941
18:17:06|0.75941
18:17:07|0.75941
18:17:08|0.75941
18:17:09|0.75941
18:17:10|0.75941
18:17:12|0.75941
18:17:13|0.75897
18:17:14|0.75897
18:17:15|0.75897
18:17:16|0.75897
18:17:18|0.75897
18:17:18|0.75897
18:17:19|0.75897
18:17:20|0.75897
18:17:21|0.75897
18:17:23|0.75897
18:17:24|0.75897
18:17:25|0.75897
18:17:25|0.75897
18:17:26|0.75897
18:17:28|0.75897
18:17:29|0.75897
18:17:30|0.75897
18:17:30|0.75897
18:17:32|0.75897
18:17:33|0.75897
18:17:34|0.75897
18:17:35|0.75897
18:17:36|0.75897
18:17:37|0.75897
18:17:38|0.75897
18:17:39|0.75897
18:17:40|0.75897
18:17:41|0.75897
18:17:42|0.75897
18:17:43|0.75897
18:17:44|0.75908
18:17:45|0.75944
18:17:45|0.75944
18:17:47|0.75944
18:17:48|0.75944
18:17:48|0.75944
18:17:50|0.75944
18:17:50|0.75944
18:17:52|0.75944
18:17:53|0.75944
18:17:54|0.75944
18:17:55|0.75944
18:17:56|0.75944
18:17:57|0.75944
18:17:58|0.75944
18:17:58|0.75944
18:17:59|0.75944
18:18:01|0.75944
18:18:02|0.75944
18:18:03|0.75944
18:18:04|0.75944
18:18:04|0.75944
18:18:06|0.75944
18:18:07|0.75944
18:18:08|0.75944
18:18:09|0.75944
18:18:09|0.75944
18:18:11|0.75944
18:18:12|0.75944
18:18:13|0.75944
18:18:14|0.75944
18:18:15|0.75944
18:18:16|0.75944
18:18:18|0.75944
18:18:18|0.75944
18:18:19|0.75944
18:18:20|0.75944
18:18:22|0.75944
18:18:22|0.75944
18:18:23|0.75944
18:18:24|0.75944
18:18:26|0.75944
18:18:27|0.75944
18:18:28|0.75944
18:18:29|0.75944
18:18:30|0.75944
18:18:31|0.75944
18:18:32|0.75944
18:18:33|0.75944
18:18:33|0.75944
18:18:34|0.75944
18:18:36|0.75944
18:18:36|0.75944
18:18:38|0.75944
18:18:38|0.75944
18:18:39|0.75944
18:18:41|0.75944
18:18:42|0.75944
18:18:42|0.75944
18:18:43|0.75944
18:18:45|0.75944
18:18:45|0.75944
18:18:47|0.75944
18:18:48|0.7597
18:18:49|0.7597
18:18:50|0.7597
18:18:51|0.7597
18:18:52|0.7597
18:18:53|0.7597
18:18:54|0.7597
18:18:55|0.7597
18:18:56|0.7597
18:18:57|0.7597
18:18:58|0.7597
18:18:59|0.7597
18:19:00|0.7597
18:19:01|0.7597
18:19:02|0.7597
18:19:03|0.7597
18:19:04|0.7597
18:19:05|0.7597
18:19:06|0.7597
18:19:07|0.7597
18:19:08|0.7597
18:19:09|0.7597
18:19:10|0.7597
18:19:11|0.7597
18:19:12|0.7597
18:19:13|0.7597
18:19:15|0.7597
18:19:16|0.7597
18:19:16|0.7597
18:19:18|0.7597
18:19:19|0.7597
18:19:20|0.7597
18:19:21|0.75964
18:19:22|0.75964
18:19:23|0.75964
18:19:24|0.75964
18:19:26|0.75964
18:19:26|0.75964
18:19:27|0.75964
18:19:28|0.75964
18:19:29|0.75964
18:19:30|0.75964
18:19:31|0.75964
18:19:32|0.75964
18:19:33|0.75964
18:19:34|0.75964
18:19:35|0.75964
18:19:36|0.75964
18:19:37|0.75964
18:19:38|0.75964
18:19:39|0.75964
18:19:40|0.75964
18:19:41|0.75964
18:19:42|0.75964
18:19:43|0.75964
18:19:44|0.75964
18:19:45|0.75964
18:19:46|0.75964
18:19:47|0.75964
18:19:48|0.75964
18:19:49|0.75964
18:19:50|0.75964
18:19:52|0.75964
18:19:52|0.75964
18:19:54|0.75964
18:19:54|0.75964
18:19:56|0.75964
18:19:56|0.75964
18:19:58|0.75964
18:19:59|0.75964
18:20:00|0.75964
18:20:00|0.75964
18:20:02|0.75964
18:20:03|0.75964
18:20:03|0.75964
18:20:04|0.75964
18:20:06|0.7597
18:20:06|0.7597
18:20:08|0.7597
18:20:08|0.7597
18:20:10|0.7597
18:20:11|0.7597
18:20:11|0.7597
18:20:13|0.7597
18:20:14|0.75953
18:20:15|0.75953
18:20:16|0.75953
18:20:17|0.75953
18:20:17|0.75953
18:20:18|0.75953
18:20:20|0.75953
18:20:21|0.75953
18:20:23|0.75953
18:20:23|0.75953
18:20:24|0.75953
18:20:26|0.75923
18:20:27|0.75923
18:20:27|0.75923
18:20:29|0.75923
18:20:30|0.75923
18:20:31|0.75923
18:20:32|0.75923
18:20:33|0.75923
18:20:34|0.75923
18:20:35|0.75923
18:20:36|0.75923
18:20:37|0.75923
18:20:38|0.75923
18:20:39|0.75923
18:20:40|0.75923
18:20:41|0.75923
18:20:42|0.75923
18:20:43|0.75923
18:20:44|0.75923
18:20:45|0.75923
18:20:46|0.75923
18:20:46|0.75923
18:20:48|0.75923
18:20:49|0.75923
18:20:50|0.75923
18:20:51|0.75923
18:20:52|0.75963
18:20:53|0.75963
18:20:54|0.75963
18:20:55|0.75963
18:20:56|0.75963
18:20:57|0.75989
18:20:58|0.75989
18:20:58|0.75989
18:20:59|0.75989
18:21:01|0.75989
18:21:01|0.75987
18:21:02|0.75987
18:21:04|0.75987
18:21:04|0.75964
18:21:06|0.75964
18:21:07|0.75964
18:21:07|0.75964
18:21:09|0.75964
18:21:10|0.75964
18:21:10|0.75964
18:21:12|0.75964
18:21:13|0.7593
18:21:14|0.7593
18:21:15|0.7593
18:21:16|0.7593
18:21:17|0.7593
18:21:18|0.7593
18:21:20|0.7593
18:21:21|0.7593
18:21:22|0.7593
18:21:22|0.7593
18:21:23|0.7593
18:21:25|0.7593
18:21:26|0.7593
18:21:27|0.7593
18:21:28|0.7593
18:21:29|0.7593
18:21:30|0.7593
18:21:31|0.7593
18:21:32|0.75946
18:21:33|0.75946
18:21:34|0.75946
18:21:35|0.75946
18:21:36|0.75946
18:21:37|0.75946
18:21:38|0.75946
18:21:39|0.75946
18:21:40|0.75946
18:21:41|0.75946
18:21:42|0.75946
18:21:43|0.75946
18:21:44|0.75946
18:21:45|0.75946
18:21:46|0.75946
18:21:47|0.75946
18:21:48|0.75946
18:21:49|0.75946
18:21:50|0.75946
18:21:51|0.75946
18:21:52|0.75946
18:21:53|0.75946
18:21:54|0.75946
18:21:55|0.75946
18:21:56|0.7593
18:21:57|0.7593
18:21:58|0.7593
18:21:59|0.7593
18:22:00|0.7593
18:22:01|0.7593
18:22:02|0.7593
18:22:03|0.7593
18:22:05|0.75932
18:22:05|0.75932
18:22:06|0.75932
18:22:07|0.75932
18:22:08|0.75932
18:22:09|0.75932
18:22:10|0.75932
18:22:11|0.75932
18:22:12|0.75932
18:22:13|0.75932
18:22:14|0.75932
18:22:15|0.75932
18:22:16|0.75932
18:22:17|0.75932
18:22:19|0.75932
18:22:20|0.75932
18:22:21|0.75932
18:22:22|0.75932
18:22:23|0.75905
18:22:24|0.75927
18:22:25|0.75927
18:22:26|0.75927
18:22:27|0.75927
18:22:28|0.75927
18:22:29|0.75927
18:22:30|0.75927
18:22:31|0.75935
18:22:32|0.75935
18:22:33|0.75935
18:22:34|0.75935
18:22:35|0.75935
18:22:36|0.75935
18:22:37|0.75935
18:22:38|0.75935
18:22:39|0.75935
18:22:40|0.75935
18:22:41|0.75935
18:22:42|0.75935
18:22:43|0.75935
18:22:44|0.75935
18:22:45|0.75935
18:22:46|0.75935
18:22:47|0.75935
18:22:48|0.75935
18:22:49|0.75935
18:22:50|0.75935
18:22:51|0.75935
18:22:52|0.75935
18:22:53|0.75935
18:22:54|0.75935
18:22:55|0.75935
18:22:56|0.75935
18:22:57|0.75935
18:22:58|0.75935
18:22:59|0.759
18:23:00|0.759
18:23:01|0.759
18:23:02|0.759
18:23:03|0.759
18:23:04|0.759
18:23:05|0.759
18:23:06|0.759
18:23:07|0.759
18:23:08|0.759
18:23:09|0.759
18:23:10|0.759
18:23:11|0.759
18:23:12|0.759
18:23:13|0.759
18:23:14|0.759
18:23:15|0.759
18:23:16|0.759
18:23:17|0.759
18:23:18|0.759
18:23:20|0.759
18:23:20|0.759
18:23:21|0.759
18:23:22|0.759
18:23:24|0.759
18:23:25|0.759
18:23:26|0.759
18:23:26|0.759
18:23:28|0.759
18:23:29|0.759
18:23:29|0.759
18:23:30|0.759
18:23:31|0.759
18:23:32|0.759
18:23:34|0.759
18:23:35|0.759
18:23:35|0.759
18:23:37|0.759
18:23:38|0.759
18:23:39|0.759
18:23:40|0.759
18:23:40|0.759
18:23:42|0.759
18:23:43|0.75854
18:23:43|0.75812
18:23:44|0.75784
18:23:45|0.75784
18:23:46|0.75784
18:23:48|0.75784
18:23:49|0.75784
18:23:50|0.75784
18:23:51|0.75784
18:23:52|0.75784
18:23:53|0.75784
18:23:54|0.75784
18:23:55|0.75784
18:23:56|0.75784
18:23:57|0.75751
18:23:58|0.75751
18:23:59|0.75751
18:24:00|0.75803
18:24:01|0.75803
18:24:02|0.75803
18:24:03|0.75803
18:24:04|0.75803
18:24:05|0.75803
18:24:06|0.75803
18:24:07|0.75803
18:24:08|0.75803
18:24:09|0.75803
18:24:10|0.75803
18:24:11|0.75803
18:24:12|0.75803
18:24:13|0.75803
18:24:14|0.75803
18:24:15|0.75803
18:24:16|0.75803
18:24:17|0.75803
18:24:18|0.75803
18:24:19|0.75803
18:24:20|0.75803
18:24:22|0.75803
18:24:22|0.75803
18:24:24|0.75803
18:24:25|0.75803
18:24:26|0.75803
18:24:27|0.75803
18:24:28|0.75803
18:24:29|0.75822
18:24:30|0.75822
18:24:31|0.75822
18:24:32|0.75822
18:24:33|0.75822
18:24:34|0.75822
18:24:35|0.75822
18:24:36|0.75822
18:24:37|0.75822
18:24:38|0.75822
18:24:39|0.75822
18:24:40|0.75822
18:24:41|0.75822
18:24:42|0.75822
18:24:43|0.75842
18:24:44|0.75842
18:24:45|0.75842
18:24:47|0.75842
18:24:47|0.75842
18:24:48|0.75842
18:24:49|0.75842
18:24:51|0.75842
18:24:51|0.75842
18:24:52|0.75842
18:24:54|0.75842
18:24:54|0.75842
18:24:55|0.75842
18:24:57|0.75842
18:24:57|0.75842
18:24:59|0.75842
18:25:00|0.75818
18:25:00|0.75818
18:25:01|0.75818
18:25:02|0.75818
18:25:03|0.75818
18:25:04|0.75818
18:25:05|0.75818
18:25:07|0.75818
18:25:07|0.75818
18:25:08|0.75818
18:25:10|0.75818
18:25:11|0.75818
18:25:11|0.75818
18:25:13|0.75818
18:25:14|0.75818
18:25:14|0.75818
18:25:15|0.75818
18:25:16|0.75818
18:25:18|0.75818
18:25:18|0.75818
18:25:20|0.75818
18:25:21|0.75818
18:25:22|0.75818
18:25:24|0.75818
18:25:24|0.75818
18:25:25|0.75818
18:25:26|0.75818
18:25:27|0.75818
18:25:28|0.75818
18:25:29|0.75818
18:25:30|0.75818
18:25:31|0.75818
18:25:32|0.75818
18:25:33|0.75818
18:25:34|0.75818
18:25:35|0.75818
18:25:37|0.75818
18:25:37|0.75818
18:25:38|0.75818
18:25:39|0.75818
18:25:40|0.75818
18:25:41|0.75818
18:25:42|0.75818
18:25:43|0.75818
18:25:44|0.75818
18:25:45|0.75818
18:25:46|0.75818
18:25:47|0.75818
18:25:48|0.75818
18:25:49|0.75818
18:25:50|0.75818
18:25:51|0.75818
18:25:52|0.75818
18:25:53|0.75818
18:25:54|0.75818
18:25:55|0.75818
18:25:57|0.75818
18:25:57|0.75818
18:25:58|0.75818
18:25:59|0.75818
18:26:00|0.75818
18:26:01|0.75844
18:26:02|0.75844
18:26:03|0.75865
18:26:04|0.75865
18:26:05|0.75865
18:26:06|0.75865
18:26:08|0.75865
18:26:08|0.75865
18:26:09|0.75865
18:26:10|0.75848
18:26:11|0.75848
18:26:12|0.75849
18:26:13|0.75849
18:26:14|0.75849
18:26:15|0.75849
18:26:16|0.75849
18:26:17|0.75849
18:26:18|0.75849
18:26:19|0.75849
18:26:20|0.75849
18:26:22|0.75849
18:26:23|0.75849
18:26:24|0.75849
18:26:26|0.75849
18:26:26|0.75849
18:26:27|0.75849
18:26:28|0.75849
18:26:29|0.75849
18:26:30|0.75849
18:26:31|0.75849
18:26:32|0.75849
18:26:33|0.75849
18:26:34|0.75849
18:26:35|0.75849
18:26:37|0.75849
18:26:37|0.75849
18:26:39|0.75849
18:26:40|0.75849
18:26:41|0.75849
18:26:42|0.75849
18:26:43|0.75849
18:26:44|0.75849
18:26:44|0.75849
18:26:45|0.75848
18:26:46|0.75848
18:26:48|0.75848
18:26:49|0.75848
18:26:50|0.75848
18:26:51|0.75848
18:26:52|0.75848
18:26:53|0.75848
18:26:54|0.75848
18:26:54|0.75848
18:26:56|0.75848
18:26:57|0.75848
18:26:58|0.75848
18:26:59|0.75848
18:27:00|0.75848
18:27:00|0.75848
18:27:01|0.75848
18:27:03|0.75848
18:27:03|0.75848
18:27:05|0.75848
18:27:06|0.75848
18:27:07|0.75848
18:27:08|0.75787
18:27:09|0.75787
18:27:10|0.75787
18:27:11|0.75787
18:27:12|0.75774
18:27:13|0.75774
18:27:14|0.75846
18:27:15|0.75846
18:27:16|0.75846
18:27:17|0.75846
18:27:18|0.75846
18:27:19|0.75846
18:27:20|0.75846
18:27:21|0.75846
18:27:22|0.75846
18:27:23|0.75846
18:27:24|0.75846
18:27:26|0.75846
18:27:27|0.75846
18:27:28|0.75846
18:27:29|0.75846
18:27:30|0.75846
18:27:31|0.75846
18:27:32|0.75846
18:27:32|0.75846
18:27:34|0.75846
18:27:35|0.75846
18:27:36|0.75846
18:27:37|0.75846
18:27:38|0.75846
18:27:39|0.75846
18:27:40|0.75846
18:27:41|0.75846
18:27:42|0.75846
18:27:43|0.75846
18:27:44|0.75846
18:27:45|0.75846
18:27:46|0.75846
18:27:47|0.75846
18:27:48|0.75846
18:27:49|0.75846
18:27:50|0.75846
18:27:51|0.75846
18:27:52|0.75846
18:27:53|0.75846
18:27:54|0.75846
18:27:55|0.75846
18:27:56|0.75846
18:27:57|0.75846
18:27:58|0.75846
18:27:59|0.75849
18:28:00|0.75849
18:28:01|0.75849
18:28:02|0.75849
18:28:03|0.75849
18:28:04|0.75849
18:28:05|0.75849
18:28:06|0.75849
18:28:07|0.75849
18:28:08|0.75849
18:28:09|0.75849
18:28:10|0.7591
18:28:11|0.7591
18:28:12|0.7591
18:28:13|0.7591
18:28:14|0.7591
18:28:15|0.7591
18:28:16|0.7591
18:28:17|0.7591
18:28:18|0.7591
18:28:19|0.7591
18:28:20|0.7591
18:28:21|0.7591
18:28:22|0.7591
18:28:23|0.7591
18:28:24|0.7591
18:28:26|0.7591
18:28:26|0.7591
18:28:27|0.7591
18:28:28|0.7591
18:28:29|0.7591
18:28:31|0.7591
18:28:32|0.7591
18:28:33|0.7591
18:28:34|0.7591
18:28:35|0.7591
18:28:36|0.7591
18:28:37|0.7591
18:28:38|0.7591
18:28:39|0.7591
18:28:40|0.7591
18:28:41|0.7591
18:28:42|0.7591
18:28:43|0.7591
18:28:44|0.7591
18:28:45|0.7591
18:28:46|0.7591
18:28:48|0.7591
18:28:48|0.7591
18:28:49|0.7591
18:28:50|0.7591
18:28:51|0.7591
18:28:52|0.7591
18:28:53|0.7591
18:28:54|0.75935
18:28:55|0.75936
18:28:56|0.75936
18:28:57|0.75936
18:28:58|0.75944
18:28:59|0.75944
18:29:00|0.75944
18:29:01|0.75944
18:29:03|0.75944
18:29:04|0.75944
18:29:05|0.75944
18:29:06|0.75944
18:29:07|0.75944
18:29:07|0.75944
18:29:09|0.75944
18:29:10|0.75944
18:29:11|0.75944
18:29:12|0.75944
18:29:13|0.75944
18:29:14|0.75944
18:29:15|0.75944
18:29:16|0.75989
18:29:17|0.75989
18:29:18|0.75989
18:29:19|0.75989
18:29:20|0.75989
18:29:21|0.75989
18:29:22|0.75989
18:29:23|0.75989
18:29:25|0.75989
18:29:25|0.75989
18:29:27|0.75989
18:29:28|0.75989
18:29:28|0.75989
18:29:30|0.75984
18:29:31|0.75984
18:29:33|0.75984
18:29:34|0.75984
18:29:35|0.75984
18:29:36|0.75984
18:29:36|0.75984
18:29:38|0.75984
18:29:39|0.75984
18:29:40|0.75984
18:29:40|0.75984
18:29:41|0.75984
18:29:42|0.75984
18:29:44|0.75984
18:29:45|0.75984
18:29:46|0.75984
18:29:47|0.75984
18:29:47|0.75984
18:29:49|0.75971
18:29:49|0.75971
18:29:51|0.75971
18:29:52|0.75971
18:29:52|0.75971
18:29:54|0.75971
18:29:55|0.75971
18:29:56|0.75971
18:29:57|0.75971
18:29:58|0.75971
18:29:59|0.75971
18:30:00|0.75971
18:30:01|0.75971
18:30:02|0.75971
18:30:03|0.75971
18:30:04|0.75947
18:30:05|0.75947
18:30:06|0.7593
18:30:07|0.7593
18:30:08|0.7593
18:30:09|0.7593
18:30:10|0.7593
18:30:11|0.7593
18:30:12|0.7593
18:30:13|0.7593
18:30:14|0.7593
18:30:15|0.75944
18:30:16|0.76
18:30:18|0.76
18:30:18|0.76
18:30:19|0.76
18:30:20|0.76
18:30:21|0.76
18:30:22|0.76
18:30:23|0.76
18:30:24|0.76
18:30:26|0.76
18:30:27|0.76
18:30:28|0.76
18:30:29|0.76
18:30:30|0.76
18:30:32|0.75988
18:30:32|0.75988
18:30:34|0.75988
18:30:35|0.75988
18:30:36|0.75988
18:30:37|0.75988
18:30:37|0.75988
18:30:39|0.75988
18:30:40|0.75988
18:30:41|0.75988
18:30:42|0.75988
18:30:43|0.75988
18:30:44|0.75988
18:30:45|0.75988
18:30:46|0.75952
18:30:47|0.75952
18:30:48|0.75952
18:30:49|0.75952
18:30:50|0.75884
18:30:51|0.75884
18:30:52|0.75901
18:30:53|0.75901
18:30:54|0.75901
18:30:55|0.75901
18:30:56|0.75901
18:30:57|0.75901
18:30:58|0.75901
18:30:59|0.7592
18:31:00|0.7592
18:31:01|0.7592
18:31:02|0.7592
18:31:03|0.7592
18:31:04|0.7592
18:31:06|0.7592
18:31:06|0.7592
18:31:07|0.7592
18:31:08|0.7592
18:31:09|0.7592
18:31:10|0.7592
18:31:11|0.7592
18:31:12|0.7592
18:31:13|0.75864
18:31:14|0.75864
18:31:15|0.75864
18:31:16|0.75864
18:31:17|0.75864
18:31:18|0.75864
18:31:19|0.75852
18:31:20|0.75852
18:31:21|0.75852
18:31:22|0.75852
18:31:23|0.75852
18:31:24|0.75837
18:31:25|0.75837
18:31:26|0.75845
18:31:28|0.75845
18:31:29|0.75845
18:31:29|0.75845
18:31:31|0.75833
18:31:32|0.75833
18:31:32|0.75833
18:31:34|0.75833
18:31:35|0.75814
18:31:36|0.75814
18:31:37|0.75814
18:31:38|0.75814
18:31:39|0.75814
18:31:40|0.75814
18:31:41|0.75798
18:31:42|0.75798
18:31:43|0.75798
18:31:44|0.75798
18:31:45|0.75798
18:31:46|0.75798
18:31:47|0.75798
18:31:49|0.75798
18:31:49|0.75752
18:31:50|0.75752
18:31:51|0.75752
18:31:52|0.75777
18:31:54|0.75777
18:31:55|0.75777
18:31:56|0.75777
18:31:56|0.75777
18:31:58|0.75777
18:31:58|0.75777
18:32:00|0.75795
18:32:00|0.75795
18:32:02|0.75795
18:32:03|0.75788
18:32:04|0.75788
18:32:05|0.75788
18:32:06|0.75788
18:32:07|0.75788
18:32:08|0.75788
18:32:09|0.75788
18:32:10|0.75788
18:32:11|0.75788
18:32:12|0.75788
18:32:13|0.75788
18:32:14|0.75788
18:32:15|0.75788
18:32:16|0.75788
18:32:17|0.75788
18:32:18|0.75788
18:32:19|0.75788
18:32:20|0.75788
18:32:21|0.75788
18:32:22|0.75788
18:32:23|0.75788
18:32:24|0.75788
18:32:25|0.75788
18:32:26|0.75788
18:32:27|0.75788
18:32:28|0.75788
18:32:30|0.75788
18:32:31|0.75788
18:32:31|0.75788
18:32:33|0.75788
18:32:34|0.75788
18:32:35|0.75788
18:32:36|0.75788
18:32:37|0.75788
18:32:38|0.75788
18:32:39|0.75788
18:32:40|0.75788
18:32:42|0.75782
18:32:42|0.75782
18:32:43|0.75782
18:32:45|0.75782
18:32:45|0.75782
18:32:46|0.75782
18:32:48|0.75782
18:32:49|0.75782
18:32:49|0.75782
18:32:51|0.75782
18:32:51|0.75782
18:32:52|0.75782
18:32:53|0.75782
18:32:55|0.75782
18:32:56|0.75782
18:32:57|0.75782
18:32:58|0.75782
18:32:59|0.75782
18:32:59|0.75782
18:33:01|0.75782
18:33:02|0.75782
18:33:03|0.75782
18:33:04|0.75782
18:33:05|0.75782
18:33:06|0.75782
18:33:06|0.75782
18:33:08|0.75782
18:33:09|0.75782
18:33:09|0.75758
18:33:11|0.75758
18:33:11|0.75758
18:33:13|0.75758
18:33:14|0.75758
18:33:15|0.75758
18:33:15|0.75758
18:33:16|0.75758
18:33:18|0.75758
18:33:19|0.75758
18:33:20|0.75758
18:33:21|0.75758
18:33:22|0.75758
18:33:23|0.75758
18:33:24|0.75758
18:33:25|0.75758
18:33:26|0.75758
18:33:26|0.75758
18:33:27|0.75758
18:33:28|0.75758
18:33:30|0.75758
18:33:31|0.75758
18:33:32|0.75758
18:33:34|0.7575
18:33:34|0.7575
18:33:35|0.7575
18:33:36|0.7575
18:33:37|0.7575
18:33:39|0.7575
18:33:40|0.7575
18:33:41|0.7575
18:33:42|0.75738
18:33:43|0.75738
18:33:44|0.75738
18:33:45|0.75738
18:33:46|0.75738
18:33:47|0.75738
18:33:48|0.75738
18:33:49|0.75725
18:33:50|0.75725
18:33:51|0.75725
18:33:52|0.75725
18:33:53|0.75725
18:33:54|0.75725
18:33:55|0.75725
18:33:56|0.75725
18:33:57|0.75725
18:33:58|0.75725
18:33:59|0.75725
18:34:00|0.75725
18:34:01|0.75725
18:34:02|0.75725
18:34:03|0.75725
18:34:04|0.75725
18:34:05|0.75725
18:34:06|0.75725
18:34:07|0.75725
18:34:08|0.75725
18:34:09|0.75725
18:34:10|0.75725
18:34:11|0.75725
18:34:12|0.75725
18:34:13|0.75725
18:34:14|0.75725
18:34:15|0.75725
18:34:16|0.75725
18:34:17|0.75725
18:34:18|0.75725
18:34:19|0.75725
18:34:20|0.75727
18:34:21|0.75727
18:34:22|0.75727
18:34:23|0.75727
18:34:24|0.75727
18:34:25|0.75727
18:34:26|0.75727
18:34:27|0.75727
18:34:28|0.75727
18:34:29|0.75727
18:34:31|0.75727
18:34:31|0.75727
18:34:32|0.75727
18:34:34|0.75727
18:34:35|0.75727
18:34:36|0.75727
18:34:37|0.75727
18:34:38|0.75727
18:34:39|0.75727
18:34:40|0.75727
18:34:41|0.75727
18:34:42|0.75727
18:34:43|0.75727
18:34:44|0.75727
18:34:45|0.75727
18:34:46|0.75727
18:34:47|0.75727
18:34:48|0.75727
18:34:49|0.75751
18:34:50|0.75751
18:34:51|0.75751
18:34:52|0.75751
18:34:53|0.75751
18:34:54|0.75751
18:34:55|0.75751
18:34:56|0.75751
18:34:57|0.75751
18:34:58|0.75751
18:34:59|0.75751
18:35:00|0.75751
18:35:01|0.75751
18:35:02|0.75751
18:35:03|0.75751
18:35:04|0.75751
18:35:05|0.75762
18:35:06|0.75762
18:35:07|0.75762
18:35:08|0.75762
18:35:09|0.75762
18:35:10|0.75762
18:35:11|0.75762
18:35:12|0.75762
18:35:13|0.75762
18:35:14|0.75762
18:35:15|0.75762
18:35:16|0.75762
18:35:17|0.75762
18:35:18|0.75762
18:35:19|0.75762
18:35:20|0.75762
18:35:21|0.75762
18:35:22|0.75762
18:35:23|0.75762
18:35:24|0.75762
18:35:25|0.75762
18:35:26|0.75762
18:35:27|0.75762
18:35:28|0.75762
18:35:29|0.75762
18:35:30|0.75782
18:35:31|0.75797
18:35:33|0.75797
18:35:33|0.75797
18:35:34|0.75797
18:35:35|0.75797
18:35:36|0.75797
18:35:38|0.75797
18:35:38|0.75797
18:35:39|0.75804
18:35:41|0.75804
18:35:41|0.75839
18:35:43|0.75839
18:35:43|0.75839
18:35:45|0.75839
18:35:46|0.75839
18:35:46|0.75839
18:35:48|0.75839
18:35:48|0.75839
18:35:50|0.75838
18:35:51|0.75838
18:35:52|0.75838
18:35:53|0.75839
18:35:54|0.75839
18:35:55|0.75839
18:35:56|0.75845
18:35:57|0.75853
18:35:58|0.7586
18:35:59|0.7586
18:36:00|0.7586
18:36:01|0.7586
18:36:02|0.7586
18:36:03|0.7586
18:36:05|0.7586
18:36:06|0.7586
18:36:06|0.7586
18:36:08|0.7586
18:36:08|0.7586
18:36:10|0.7586
18:36:11|0.7586
18:36:12|0.7586
18:36:12|0.7586
18:36:14|0.7586
18:36:14|0.7586
18:36:16|0.7586
18:36:17|0.7586
18:36:18|0.7586
18:36:18|0.7586
18:36:20|0.7586
18:36:21|0.7586
18:36:22|0.7586
18:36:23|0.7586
18:36:24|0.7586
18:36:25|0.7586
18:36:26|0.7586
18:36:27|0.7586
18:36:28|0.7586
18:36:29|0.7586
18:36:31|0.7586
18:36:32|0.7586
18:36:33|0.7586
18:36:34|0.7586
18:36:34|0.7586
18:36:36|0.7586
18:36:37|0.7586
18:36:38|0.7586
18:36:39|0.7586
18:36:40|0.7586
18:36:41|0.7586
18:36:42|0.7586
18:36:43|0.7586
18:36:44|0.7586
18:36:45|0.7586
18:36:46|0.7586
18:36:47|0.7586
18:36:48|0.7586
18:36:49|0.7586
18:36:50|0.7586
18:36:51|0.7586
18:36:52|0.7586
18:36:53|0.7586
18:36:54|0.7586
18:36:55|0.75839
18:36:57|0.75839
18:36:57|0.75839
18:36:59|0.75839
18:36:59|0.75839
18:37:01|0.75839
18:37:02|0.75838
18:37:03|0.75838
18:37:04|0.75838
18:37:05|0.75838
18:37:06|0.75838
18:37:07|0.75838
18:37:08|0.75838
18:37:09|0.75838
18:37:11|0.75838
18:37:11|0.75839
18:37:12|0.75839
18:37:13|0.75839
18:37:15|0.75839
18:37:15|0.75839
18:37:16|0.7584
18:37:17|0.7584
18:37:18|0.7584
18:37:20|0.7584
18:37:20|0.7584
18:37:21|0.7584
18:37:22|0.7584
18:37:23|0.7584
18:37:24|0.7584
18:37:25|0.75825
18:37:26|0.75825
18:37:27|0.75825
18:37:28|0.75825
18:37:30|0.75825
18:37:31|0.75825
18:37:32|0.75825
18:37:34|0.75825
18:37:34|0.75825
18:37:35|0.75825
18:37:36|0.75825
18:37:37|0.75825
18:37:38|0.75825
18:37:39|0.75825
18:37:40|0.75825
18:37:41|0.75825
18:37:42|0.75825
18:37:43|0.75825
18:37:44|0.75825
18:37:45|0.75825
18:37:46|0.75825
18:37:47|0.75825
18:37:48|0.75825
18:37:49|0.75825
18:37:50|0.75825
18:37:51|0.75825
18:37:52|0.75825
18:37:53|0.75825
18:37:54|0.75825
18:37:55|0.75825
18:37:56|0.75825
18:37:57|0.75825
18:37:58|0.75825
18:37:59|0.75825
18:38:00|0.75825
18:38:01|0.75825
18:38:02|0.75825
18:38:03|0.75825
18:38:04|0.75825
18:38:05|0.75825
18:38:06|0.75825
18:38:07|0.75825
18:38:08|0.75825
18:38:09|0.75825
18:38:10|0.75832
18:38:11|0.75832
18:38:12|0.75832
18:38:13|0.75832
18:38:14|0.75832
18:38:15|0.75832
18:38:16|0.75832
18:38:17|0.75832
18:38:18|0.75832
18:38:20|0.75832
18:38:20|0.75832
18:38:21|0.75832
18:38:22|0.75832
18:38:24|0.75832
18:38:25|0.75832
18:38:25|0.75832
18:38:26|0.75832
18:38:27|0.75832
18:38:29|0.75832
18:38:29|0.75832
18:38:31|0.75795
18:38:32|0.75793
18:38:33|0.75793
18:38:34|0.75793
18:38:35|0.75793
18:38:37|0.75793
18:38:37|0.75793
18:38:38|0.75793
18:38:39|0.75793
18:38:40|0.75793
18:38:41|0.75793
18:38:42|0.75793
18:38:43|0.75793
18:38:44|0.75793
18:38:45|0.75793
18:38:46|0.75793
18:38:47|0.75793
18:38:49|0.75793
18:38:49|0.75793
18:38:51|0.75793
18:38:52|0.75793
18:38:53|0.75793
18:38:54|0.75844
18:38:54|0.75844
18:38:55|0.75844
18:38:57|0.75844
18:38:57|0.75844
18:38:59|0.75844
18:39:00|0.75844
18:39:01|0.75844
18:39:01|0.75844
18:39:03|0.75844
18:39:04|0.75844
18:39:05|0.75844
18:39:05|0.75844
18:39:06|0.75844
18:39:07|0.75844
18:39:08|0.75844
18:39:10|0.75844
18:39:10|0.75844
18:39:12|0.75844
18:39:13|0.75844
18:39:13|0.75844
18:39:15|0.75844
18:39:15|0.75844
18:39:17|0.75844
18:39:17|0.75844
18:39:19|0.75844
18:39:20|0.75837
18:39:21|0.75837
18:39:22|0.75837
18:39:23|0.75837
18:39:23|0.75837
18:39:24|0.75837
18:39:25|0.75837
18:39:26|0.75837
18:39:27|0.75837
18:39:28|0.75837
18:39:29|0.75837
18:39:30|0.75837
18:39:32|0.75837
18:39:33|0.75837
18:39:33|0.75837
18:39:34|0.75837
18:39:36|0.75869
18:39:37|0.75869
18:39:38|0.75869
18:39:39|0.75869
18:39:40|0.75869
18:39:41|0.75869
18:39:42|0.75869
18:39:43|0.75869
18:39:44|0.75869
18:39:45|0.75869
18:39:46|0.75869
18:39:48|0.75869
18:39:48|0.75869
18:39:49|0.75869
18:39:50|0.75869
18:39:51|0.75869
18:39:52|0.75869
18:39:53|0.75869
18:39:55|0.75869
18:39:55|0.75869
18:39:56|0.75869
18:39:57|0.75869
18:39:58|0.75869
18:40:00|0.75869
18:40:01|0.75869
18:40:01|0.75869
18:40:02|0.75869
18:40:03|0.75869
18:40:04|0.75869
18:40:05|0.75869
18:40:06|0.75869
18:40:07|0.75869
18:40:08|0.75869
18:40:10|0.75869
18:40:10|0.7585
18:40:11|0.7585
18:40:12|0.7585
18:40:13|0.7585
18:40:14|0.7585
18:40:15|0.7585
18:40:16|0.7585
18:40:17|0.7585
18:40:19|0.7585
18:40:20|0.7585
18:40:20|0.7585
18:40:21|0.7585
18:40:22|0.7585
18:40:24|0.7585
18:40:25|0.7585
18:40:26|0.7585
18:40:27|0.7585
18:40:28|0.7585
18:40:29|0.7585
18:40:30|0.7585
18:40:31|0.7585
18:40:32|0.7585
18:40:33|0.7585
18:40:34|0.7585
18:40:36|0.7585
18:40:36|0.7585
18:40:38|0.7585
18:40:38|0.7585
18:40:39|0.7585
18:40:40|0.7585
18:40:42|0.75807
18:40:43|0.75807
18:40:43|0.75807
18:40:44|0.75807
18:40:45|0.75807
18:40:46|0.75788
18:40:48|0.75788
18:40:48|0.75788
18:40:49|0.75788
18:40:50|0.75788
18:40:51|0.75788
18:40:52|0.75788
18:40:54|0.75788
18:40:55|0.75788
18:40:55|0.75788
18:40:56|0.75788
18:40:57|0.75788
18:40:59|0.75788
18:40:59|0.75788
18:41:00|0.75809
18:41:02|0.75797
18:41:02|0.75797
18:41:03|0.75797
18:41:04|0.75797
18:41:06|0.75797
18:41:07|0.75797
18:41:08|0.75797
18:41:10|0.75797
18:41:10|0.75797
18:41:11|0.7585
18:41:12|0.7585
18:41:13|0.7585
18:41:14|0.7585
18:41:15|0.7585
18:41:16|0.7585
18:41:17|0.7585
18:41:18|0.7585
18:41:19|0.7585
18:41:20|0.7585
18:41:21|0.7585
18:41:23|0.7585
18:41:24|0.7585
18:41:25|0.7585
18:41:25|0.7585
18:41:26|0.7585
18:41:28|0.7585
18:41:28|0.75871
18:41:29|0.75871
18:41:31|0.75871
18:41:32|0.75871
18:41:33|0.75792
18:41:34|0.75792
18:41:34|0.75792
18:41:36|0.75792
18:41:37|0.75792
18:41:38|0.75792
18:41:40|0.75792
18:41:40|0.75792
18:41:41|0.75792
18:41:42|0.75792
18:41:43|0.75792
18:41:44|0.75792
18:41:45|0.75792
18:41:46|0.75883
18:41:47|0.75883
18:41:48|0.75883
18:41:49|0.75883
18:41:50|0.75883
18:41:51|0.75883
18:41:52|0.75883
18:41:53|0.75883
18:41:54|0.75883
18:41:55|0.75883
18:41:56|0.75883
18:41:57|0.75883
18:41:58|0.75883
18:41:59|0.75883
18:42:00|0.75883
18:42:01|0.75883
18:42:02|0.75896
18:42:03|0.75901
18:42:04|0.75901
18:42:06|0.75901
18:42:07|0.75901
18:42:08|0.75901
18:42:09|0.75901
18:42:10|0.75901
18:42:11|0.75901
18:42:12|0.75946
18:42:12|0.75946
18:42:13|0.75946
18:42:15|0.75946
18:42:15|0.75946
18:42:16|0.75946
18:42:18|0.75946
18:42:19|0.75937
18:42:20|0.75937
18:42:21|0.75937
18:42:22|0.75937
18:42:23|0.75937
18:42:25|0.75937
18:42:26|0.75937
18:42:27|0.75937
18:42:27|0.75937
18:42:29|0.75937
18:42:30|0.75988
18:42:31|0.75988
18:42:32|0.75988
18:42:33|0.75988
18:42:33|0.75988
18:42:35|0.75988
18:42:36|0.75988
18:42:37|0.76004
18:42:38|0.76004
18:42:39|0.76004
18:42:40|0.76004
18:42:41|0.76004
18:42:42|0.76014
18:42:43|0.76014
18:42:44|0.76014
18:42:45|0.76014
18:42:45|0.76026
18:42:47|0.7604
18:42:47|0.7604
18:42:49|0.7604
18:42:50|0.76065
18:42:51|0.76106
18:42:52|0.76106
18:42:53|0.76106
18:42:54|0.76106
18:42:54|0.76106
18:42:56|0.76106
18:42:57|0.76105
18:42:58|0.76105
18:42:59|0.761
18:43:00|0.761
18:43:01|0.761
18:43:02|0.761
18:43:03|0.761
18:43:04|0.761
18:43:05|0.76072
18:43:07|0.76072
18:43:07|0.76072
18:43:08|0.76072
18:43:09|0.76072
18:43:10|0.76072
18:43:11|0.76072
18:43:12|0.76072
18:43:13|0.76072
18:43:14|0.76072
18:43:15|0.76072
18:43:16|0.76072
18:43:17|0.76072
18:43:18|0.76072
18:43:19|0.76174
18:43:20|0.76111
18:43:21|0.76111
18:43:23|0.76073
18:43:24|0.76077
18:43:25|0.76054
18:43:26|0.76049
18:43:27|0.76036
18:43:28|0.76036
18:43:29|0.76036
18:43:30|0.76028
18:43:31|0.76028
18:43:32|0.76028
18:43:33|0.76028
18:43:34|0.76028
18:43:35|0.76028
18:43:36|0.76028
18:43:37|0.76028
18:43:38|0.76028
18:43:39|0.76028
18:43:40|0.76028
18:43:41|0.76028
18:43:42|0.76028
18:43:43|0.76028
18:43:44|0.76028
18:43:45|0.76028
18:43:46|0.76028
18:43:47|0.76028
18:43:48|0.76024
18:43:49|0.76024
18:43:50|0.76024
18:43:51|0.76
18:43:53|0.7602
18:43:53|0.7602
18:43:54|0.7602
18:43:55|0.7602
18:43:56|0.7602
18:43:57|0.7602
18:43:58|0.7602
18:43:59|0.7602
18:44:00|0.7602
18:44:01|0.7602
18:44:02|0.7602
18:44:03|0.76077
18:44:04|0.76077
18:44:05|0.76077
18:44:06|0.76077
18:44:07|0.76077
18:44:08|0.76077
18:44:09|0.76077
18:44:10|0.76077
18:44:12|0.76077
18:44:12|0.76077
18:44:13|0.76018
18:44:14|0.76018
18:44:15|0.76018
18:44:17|0.76018
18:44:17|0.76018
18:44:18|0.76018
18:44:19|0.76018
18:44:20|0.76018
18:44:21|0.76018
18:44:23|0.76018
18:44:23|0.76018
18:44:25|0.76018
18:44:25|0.76018
18:44:27|0.76018
18:44:28|0.76018
18:44:29|0.76018
18:44:30|0.76018
18:44:32|0.76018
18:44:33|0.76018
18:44:34|0.76018
18:44:35|0.76018
18:44:36|0.76018
18:44:36|0.76018
18:44:38|0.76025
18:44:39|0.76025
18:44:40|0.76025
18:44:41|0.76025
18:44:42|0.76025
18:44:42|0.7604
18:44:44|0.7604
18:44:45|0.7604
18:44:45|0.7604
18:44:47|0.76029
18:44:48|0.7604
18:44:49|0.7604
18:44:50|0.7604
18:44:51|0.7604
18:44:52|0.7604
18:44:53|0.7604
18:44:54|0.7604
18:44:55|0.7604
18:44:56|0.7604
18:44:57|0.7604
18:44:58|0.76041
18:44:59|0.76041
18:45:00|0.76041
18:45:01|0.76015
18:45:02|0.76015
18:45:03|0.76015
18:45:03|0.76015
18:45:05|0.76015
18:45:06|0.76015
18:45:06|0.76015
18:45:07|0.76015
18:45:09|0.76015
18:45:10|0.76015
18:45:10|0.76015
18:45:12|0.76015
18:45:12|0.76015
18:45:14|0.76015
18:45:15|0.76015
18:45:16|0.76015
18:45:16|0.76015
18:45:18|0.76015
18:45:19|0.76015
18:45:20|0.76015
18:45:21|0.76015
18:45:22|0.76015
18:45:23|0.76015
18:45:23|0.76015
18:45:24|0.76015
18:45:26|0.76015
18:45:28|0.76015
18:45:28|0.76015
18:45:30|0.76015
18:45:30|0.76015
18:45:31|0.76015
18:45:33|0.76015
18:45:34|0.76015
18:45:35|0.76015
18:45:36|0.76015
18:45:37|0.76015
18:45:38|0.76015
18:45:39|0.76015
18:45:40|0.76015
18:45:41|0.76015
18:45:42|0.76015
18:45:43|0.76015
18:45:44|0.76015
18:45:45|0.76015
18:45:46|0.76015
18:45:47|0.76015
18:45:48|0.76015
18:45:49|0.76015
18:45:50|0.76015
18:45:51|0.76015
18:45:52|0.76015
18:45:53|0.76015
18:45:54|0.76015
18:45:55|0.76015
18:45:56|0.76015
18:45:57|0.76015
18:45:58|0.76015
18:45:59|0.76015
18:46:00|0.76015
18:46:01|0.76015
18:46:02|0.76015
18:46:03|0.76015
18:46:04|0.76015
18:46:05|0.76015
18:46:06|0.76015
18:46:07|0.76089
18:46:08|0.76089
18:46:09|0.76089
18:46:10|0.76089
18:46:11|0.76089
18:46:12|0.76089
18:46:13|0.76089
18:46:14|0.76089
18:46:15|0.76089
18:46:16|0.76089
18:46:17|0.76089
18:46:18|0.76089
18:46:19|0.76089
18:46:20|0.76089
18:46:21|0.76089
18:46:22|0.76089
18:46:23|0.76089
18:46:24|0.76089
18:46:25|0.76089
18:46:26|0.76089
18:46:28|0.76089
18:46:28|0.76089
18:46:29|0.76089
18:46:31|0.76089
18:46:31|0.76089
18:46:33|0.76089
18:46:34|0.76089
18:46:35|0.76089
18:46:35|0.76089
18:46:36|0.76089
18:46:38|0.76089
18:46:38|0.76107
18:46:40|0.76107
18:46:41|0.76107
18:46:41|0.76107
18:46:42|0.76107
18:46:44|0.76107
18:46:45|0.76107
18:46:46|0.76107
18:46:47|0.76107
18:46:47|0.76107
18:46:48|0.76119
18:46:50|0.76119
18:46:51|0.76119
18:46:52|0.76119
18:46:53|0.76119
18:46:53|0.76119
18:46:54|0.76119
18:46:55|0.76119
18:46:57|0.76119
18:46:58|0.76119
18:46:59|0.76119
18:46:59|0.76119
18:47:00|0.76119
18:47:01|0.76119
18:47:02|0.76119
18:47:03|0.76119
18:47:04|0.76119
18:47:05|0.76119
18:47:07|0.76126
18:47:07|0.76126
18:47:09|0.76126
18:47:09|0.76126
18:47:10|0.76113
18:47:11|0.76113
18:47:12|0.76113
18:47:14|0.76113
18:47:14|0.76113
18:47:15|0.76113
18:47:17|0.76113
18:47:17|0.76113
18:47:19|0.76113
18:47:20|0.76113
18:47:21|0.76135
18:47:22|0.76135
18:47:23|0.76135
18:47:24|0.76188
18:47:24|0.76188
18:47:26|0.76188
18:47:27|0.76188
18:47:28|0.76188
18:47:29|0.76188
18:47:30|0.76188
18:47:31|0.76188
18:47:31|0.76201
18:47:33|0.76191
18:47:34|0.76191
18:47:35|0.76191
18:47:36|0.76191
18:47:36|0.76191
18:47:38|0.76191
18:47:38|0.76191
18:47:40|0.76191
18:47:40|0.76191
18:47:42|0.76191
18:47:43|0.76191
18:47:44|0.76191
18:47:45|0.76183
18:47:46|0.76183
18:47:47|0.76183
18:47:47|0.76183
18:47:48|0.76183
18:47:50|0.76183
18:47:51|0.76183
18:47:51|0.76183
18:47:53|0.76183
18:47:53|0.76183
18:47:55|0.76183
18:47:56|0.76183
18:47:57|0.76183
18:47:58|0.76183
18:48:00|0.76183
18:48:00|0.76183
18:48:01|0.76183
18:48:02|0.76183
18:48:03|0.76183
18:48:04|0.76183
18:48:05|0.76183
18:48:06|0.76183
18:48:08|0.76138
18:48:09|0.76138
18:48:10|0.76169
18:48:11|0.76169
18:48:12|0.76169
18:48:12|0.76169
18:48:13|0.76169
18:48:15|0.76169
18:48:15|0.76169
18:48:17|0.76169
18:48:18|0.76169
18:48:19|0.76169
18:48:19|0.76169
18:48:20|0.76169
18:48:21|0.76169
18:48:22|0.76169
18:48:23|0.76169
18:48:24|0.76169
18:48:26|0.76169
18:48:27|0.76169
18:48:29|0.76169
18:48:30|0.76169
18:48:31|0.76169
18:48:31|0.76169
18:48:33|0.76169
18:48:34|0.76169
18:48:35|0.76169
18:48:35|0.76169
18:48:37|0.76169
18:48:38|0.76169
18:48:39|0.76169
18:48:40|0.76169
18:48:41|0.76169
18:48:42|0.76169
18:48:43|0.76169
18:48:44|0.76169
18:48:45|0.76169
18:48:46|0.76169
18:48:47|0.76259
18:48:48|0.76259
18:48:49|0.76259
18:48:50|0.76234
18:48:51|0.76234
18:48:52|0.76234
18:48:53|0.76234
18:48:54|0.76234
18:48:55|0.76234
18:48:56|0.76234
18:48:57|0.7627
18:48:58|0.7627
18:48:59|0.7627
18:49:00|0.7627
18:49:01|0.7627
18:49:02|0.7627
18:49:03|0.7627
18:49:05|0.7627
18:49:05|0.7627
18:49:06|0.7627
18:49:07|0.7627
18:49:08|0.7627
18:49:09|0.7627
18:49:10|0.7627
18:49:11|0.76234
18:49:12|0.76234
18:49:13|0.76234
18:49:14|0.76234
18:49:15|0.76234
18:49:16|0.76234
18:49:17|0.76234
18:49:18|0.76234
18:49:19|0.76234
18:49:20|0.76234
18:49:21|0.76234
18:49:22|0.76234
18:49:23|0.76234
18:49:24|0.76234
18:49:25|0.76234
18:49:27|0.76234
18:49:28|0.76234
18:49:29|0.76234
18:49:30|0.76234
18:49:31|0.76234
18:49:32|0.76234
18:49:33|0.76234
18:49:34|0.76232
18:49:35|0.76232
18:49:36|0.76232
18:49:37|0.76232
18:49:38|0.76232
18:49:39|0.76232
18:49:41|0.76232
18:49:41|0.76232
18:49:42|0.76232
18:49:43|0.76208
18:49:44|0.76208
18:49:45|0.76227
18:49:46|0.76234
18:49:47|0.76271
18:49:48|0.76262
18:49:49|0.76262
18:49:50|0.76261
18:49:51|0.76261
18:49:52|0.76258
18:49:53|0.76258
18:49:54|0.76249
18:49:55|0.76242
18:49:56|0.76242
18:49:57|0.76242
18:49:58|0.76242
18:49:59|0.76242
18:50:00|0.76242
18:50:01|0.76242
18:50:02|0.76242
18:50:03|0.76242
18:50:04|0.76242
18:50:05|0.76242
18:50:06|0.76242
18:50:07|0.76242
18:50:08|0.76209
18:50:09|0.76209
18:50:10|0.7621
18:50:11|0.7621
18:50:12|0.7621
18:50:13|0.7621
18:50:14|0.7621
18:50:15|0.7621
18:50:16|0.7621
18:50:17|0.7621
18:50:18|0.7621
18:50:19|0.7621
18:50:20|0.7621
18:50:21|0.7621
18:50:22|0.7621
18:50:23|0.7621
18:50:24|0.7621
18:50:25|0.7621
18:50:26|0.7621
18:50:28|0.7621
18:50:29|0.7621
18:50:30|0.7621
18:50:31|0.76186
18:50:32|0.76186
18:50:33|0.76202
18:50:34|0.76202
18:50:34|0.76202
18:50:36|0.76202
18:50:37|0.76187
18:50:38|0.76187
18:50:39|0.76187
18:50:40|0.76187
18:50:41|0.76187
18:50:41|0.76187
18:50:43|0.76187
18:50:44|0.76187
18:50:45|0.76187
18:50:46|0.76187
18:50:47|0.76187
18:50:48|0.76187
18:50:49|0.76187
18:50:50|0.76187
18:50:50|0.76187
18:50:51|0.76187
18:50:53|0.76185
18:50:54|0.76185
18:50:55|0.76154
18:50:56|0.76154
18:50:56|0.76154
18:50:58|0.76154
18:50:59|0.76154
18:51:00|0.76154
18:51:01|0.76154
18:51:02|0.76154
18:51:03|0.76154
18:51:04|0.76154
18:51:05|0.76154
18:51:06|0.76165
18:51:07|0.76165
18:51:08|0.76165
18:51:09|0.76165
18:51:10|0.76165
18:51:11|0.76165
18:51:12|0.76165
18:51:13|0.76165
18:51:14|0.76165
18:51:15|0.76165
18:51:16|0.76165
18:51:17|0.76165
18:51:18|0.76165
18:51:19|0.76165
18:51:20|0.76165
18:51:21|0.76196
18:51:22|0.76196
18:51:23|0.76196
18:51:24|0.76196
18:51:25|0.76196
18:51:26|0.76174
18:51:27|0.76174
18:51:28|0.76174
18:51:30|0.76198
18:51:31|0.76199
18:51:31|0.76199
18:51:33|0.76199
18:51:33|0.76199
18:51:35|0.76198
18:51:36|0.76198
18:51:37|0.76198
18:51:38|0.76198
18:51:39|0.76198
18:51:40|0.76198
18:51:41|0.76198
18:51:42|0.76207
18:51:43|0.76207
18:51:44|0.76207
18:51:45|0.76207
18:51:46|0.76207
18:51:47|0.76207
18:51:48|0.76227
18:51:49|0.76253
18:51:51|0.76271
18:51:51|0.76271
18:51:53|0.76271
18:51:54|0.76271
18:51:54|0.76271
18:51:56|0.76271
18:51:57|0.76271
18:51:57|0.76271
18:51:58|0.76271
18:51:59|0.76271
18:52:01|0.76271
18:52:01|0.76271
18:52:03|0.76271
18:52:03|0.76271
18:52:05|0.76271
18:52:06|0.76271
18:52:06|0.76274
18:52:08|0.76274
18:52:09|0.76274
18:52:10|0.76274
18:52:10|0.76274
18:52:11|0.76274
18:52:13|0.76274
18:52:13|0.76274
18:52:14|0.76274
18:52:15|0.76274
18:52:16|0.76274
18:52:18|0.76275
18:52:19|0.76275
18:52:20|0.76275
18:52:21|0.76274
18:52:22|0.76274
18:52:23|0.76274
18:52:23|0.76274
18:52:25|0.76274
18:52:26|0.76274
18:52:27|0.76274
18:52:27|0.76274
18:52:29|0.76274
18:52:30|0.76274
18:52:32|0.76274
18:52:32|0.76273
18:52:33|0.76273
18:52:35|0.76273
18:52:35|0.76274
18:52:37|0.76274
18:52:38|0.76274
18:52:38|0.76275
18:52:39|0.76275
18:52:40|0.76275
18:52:42|0.76275
18:52:42|0.76275
18:52:43|0.76275
18:52:44|0.76275
18:52:46|0.76275
18:52:46|0.76275
18:52:47|0.76275
18:52:49|0.76275
18:52:50|0.76275
18:52:51|0.76275
18:52:51|0.76275
18:52:52|0.76275
18:52:54|0.76275
18:52:55|0.76275
18:52:56|0.76275
18:52:57|0.76275
18:52:58|0.76275
18:52:59|0.76275
18:53:00|0.76275
18:53:01|0.76275
18:53:02|0.76275
18:53:03|0.76275
18:53:04|0.76275
18:53:05|0.76275
18:53:06|0.76275
18:53:07|0.76275
18:53:08|0.76275
18:53:09|0.76275
18:53:10|0.76294
18:53:12|0.76294
18:53:12|0.76294
18:53:13|0.76294
18:53:14|0.76294
18:53:15|0.76294
18:53:16|0.76294
18:53:17|0.76294
18:53:18|0.76294
18:53:19|0.76294
18:53:20|0.76294
18:53:21|0.76294
18:53:22|0.76294
18:53:23|0.76294
18:53:24|0.76294
18:53:25|0.76294
18:53:26|0.76294
18:53:27|0.76294
18:53:28|0.76294
18:53:29|0.76294
18:53:30|0.76294
18:53:31|0.76294
18:53:32|0.76294
18:53:33|0.76294
18:53:35|0.76294
18:53:36|0.76294
18:53:37|0.76294
18:53:38|0.76294
18:53:39|0.76294
18:53:39|0.76294
18:53:41|0.76294
18:53:42|0.76294
18:53:43|0.76294
18:53:43|0.76294
18:53:44|0.76294
18:53:46|0.76294
18:53:47|0.76294
18:53:48|0.76294
18:53:49|0.76294
18:53:50|0.76294
18:53:51|0.76294
18:53:52|0.76294
18:53:53|0.76294
18:53:54|0.76273
18:53:55|0.76273
18:53:55|0.76273
18:53:57|0.76273
18:53:58|0.76273
18:53:58|0.76273
18:54:00|0.76273
18:54:01|0.76273
18:54:01|0.76273
18:54:03|0.76259
18:54:04|0.76259
18:54:05|0.76259
18:54:06|0.76259
18:54:07|0.76259
18:54:08|0.76259
18:54:09|0.76259
18:54:10|0.76257
18:54:11|0.76257
18:54:12|0.76257
18:54:13|0.76257
18:54:13|0.76257
18:54:15|0.76257
18:54:16|0.76257
18:54:17|0.76257
18:54:18|0.76257
18:54:19|0.76257
18:54:20|0.76257
18:54:20|0.76257
18:54:22|0.76257
18:54:23|0.7631
18:54:23|0.7631
18:54:25|0.7631
18:54:26|0.7631
18:54:27|0.7631
18:54:27|0.7631
18:54:28|0.7631
18:54:30|0.76191
18:54:31|0.76191
18:54:32|0.76191
18:54:34|0.76191
18:54:35|0.76191
18:54:36|0.76242
18:54:37|0.76242
18:54:38|0.76242
18:54:39|0.76242
18:54:40|0.76242
18:54:41|0.76242
18:54:42|0.76242
18:54:43|0.76242
18:54:44|0.76242
18:54:45|0.76242
18:54:46|0.76242
18:54:47|0.76242
18:54:48|0.76242
18:54:49|0.76242
18:54:50|0.76242
18:54:51|0.76242
18:54:52|0.76242
18:54:53|0.76242
18:54:54|0.76242
18:54:56|0.76242
18:54:56|0.76242
18:54:57|0.76242
18:54:58|0.76242
18:54:59|0.76242
18:55:01|0.76242
18:55:01|0.76242
18:55:03|0.76243
18:55:04|0.76243
18:55:05|0.76242
18:55:06|0.76242
18:55:07|0.76242
18:55:07|0.76242
18:55:09|0.76242
18:55:10|0.76242
18:55:10|0.76242
18:55:11|0.76242
18:55:12|0.76242
18:55:13|0.76242
18:55:14|0.76242
18:55:15|0.76242
18:55:16|0.76242
18:55:18|0.76242
18:55:19|0.76242
18:55:20|0.76242
18:55:20|0.76242
18:55:22|0.76242
18:55:22|0.76242
18:55:23|0.76242
18:55:24|0.76242
18:55:26|0.76242
18:55:26|0.76242
18:55:28|0.76242
18:55:28|0.76242
18:55:30|0.76242
18:55:30|0.76251
18:55:32|0.76251
18:55:33|0.76273
18:55:34|0.76273
18:55:35|0.76273
18:55:36|0.76273
18:55:37|0.76273
18:55:38|0.76273
18:55:39|0.76273
18:55:40|0.76273
18:55:41|0.76273
18:55:42|0.76273
18:55:42|0.76224
18:55:44|0.76224
18:55:45|0.76224
18:55:45|0.76224
18:55:46|0.76224
18:55:48|0.76224
18:55:49|0.76224
18:55:50|0.76224
18:55:50|0.76224
18:55:52|0.76224
18:55:53|0.76224
18:55:54|0.76224
18:55:55|0.76224
18:55:55|0.76224
18:55:57|0.76224
18:55:57|0.76224
18:55:59|0.76224
18:56:00|0.76224
18:56:00|0.76224
18:56:02|0.76224
18:56:03|0.76224
18:56:04|0.76224
18:56:05|0.76292
18:56:06|0.76292
18:56:07|0.76292
18:56:08|0.76292
18:56:09|0.76292
18:56:10|0.76292
18:56:10|0.76292
18:56:12|0.76292
18:56:13|0.76292
18:56:14|0.76292
18:56:14|0.76292
18:56:15|0.76292
18:56:17|0.76292
18:56:18|0.76292
18:56:19|0.76292
18:56:20|0.76292
18:56:21|0.76292
18:56:22|0.76292
18:56:23|0.76292
18:56:24|0.76292
18:56:25|0.76292
18:56:25|0.76292
18:56:27|0.76292
18:56:28|0.76292
18:56:29|0.76292
18:56:30|0.76292
18:56:31|0.76292
18:56:32|0.76292
18:56:33|0.76292
18:56:34|0.76292
18:56:35|0.76292
18:56:35|0.76292
18:56:37|0.76292
18:56:37|0.76292
18:56:39|0.76292
18:56:40|0.76292
18:56:41|0.76292
18:56:42|0.76292
18:56:43|0.76292
18:56:44|0.76292
18:56:45|0.76292
18:56:46|0.76292
18:56:47|0.76292
18:56:48|0.76292
18:56:49|0.76292
18:56:50|0.76292
18:56:51|0.76292
18:56:52|0.76292
18:56:53|0.76292
18:56:54|0.76292
18:56:55|0.76292
18:56:56|0.76292
18:56:57|0.76292
18:56:59|0.76292
18:56:59|0.76292
18:57:00|0.76292
18:57:01|0.76292
18:57:02|0.76292
18:57:03|0.76292
18:57:04|0.76292
18:57:05|0.76292
18:57:06|0.76292
18:57:07|0.76292
18:57:08|0.76292
18:57:09|0.76292
18:57:10|0.76292
18:57:11|0.76292
18:57:12|0.76292
18:57:13|0.76292
18:57:14|0.76292
18:57:15|0.76292
18:57:16|0.76292
18:57:17|0.76292
18:57:18|0.76292
18:57:19|0.76292
18:57:20|0.76292
18:57:21|0.76292
18:57:22|0.76292
18:57:23|0.76292
18:57:24|0.76292
18:57:25|0.76292
18:57:26|0.76292
18:57:27|0.76292
18:57:28|0.76243
18:57:29|0.76243
18:57:30|0.76243
18:57:31|0.76243
18:57:32|0.76243
18:57:33|0.76243
18:57:35|0.76243
18:57:36|0.76243
18:57:37|0.76243
18:57:38|0.76243
18:57:39|0.76243
18:57:40|0.76243
18:57:41|0.76243
18:57:42|0.76243
18:57:44|0.76243
18:57:44|0.76275
18:57:45|0.76275
18:57:46|0.76275
18:57:47|0.76275
18:57:48|0.76275
18:57:50|0.76275
18:57:51|0.76275
18:57:52|0.76275
18:57:53|0.76275
18:57:54|0.76275
18:57:55|0.76275
18:57:55|0.76275
18:57:56|0.76275
18:57:57|0.76275
18:57:59|0.76236
18:58:00|0.76236
18:58:01|0.76228
18:58:02|0.76228
18:58:02|0.76228
18:58:03|0.76228
18:58:05|0.76228
18:58:05|0.76228
18:58:06|0.76228
18:58:07|0.76227
18:58:09|0.76227
18:58:09|0.76227
18:58:11|0.76227
18:58:12|0.76227
18:58:12|0.76227
18:58:14|0.76227
18:58:15|0.76227
18:58:16|0.76227
18:58:17|0.76227
18:58:18|0.76227
18:58:19|0.76227
18:58:20|0.76227
18:58:21|0.76227
18:58:22|0.76227
18:58:23|0.76227
18:58:24|0.76227
18:58:25|0.76227
18:58:26|0.76227
18:58:27|0.76227
18:58:28|0.76227
18:58:29|0.76227
18:58:30|0.76227
18:58:31|0.76227
18:58:32|0.76227
18:58:33|0.76227
18:58:35|0.76227
18:58:36|0.76227
18:58:36|0.76227
18:58:37|0.76227
18:58:39|0.76227
18:58:40|0.76227
18:58:41|0.76227
18:58:42|0.76227
18:58:43|0.76227
18:58:44|0.76227
18:58:45|0.76227
18:58:46|0.76227
18:58:48|0.76227
18:58:48|0.76227
18:58:49|0.76244
18:58:50|0.76244
18:58:51|0.76244
18:58:52|0.76244
18:58:53|0.76244
18:58:54|0.76244
18:58:55|0.76244
18:58:56|0.76244
18:58:57|0.76244
18:58:58|0.76244
18:58:59|0.76244
18:59:00|0.76244
18:59:01|0.76244
18:59:02|0.76244
18:59:03|0.76244
18:59:04|0.76244
18:59:05|0.76244
18:59:07|0.76244
18:59:07|0.76244
18:59:08|0.76244
18:59:10|0.76244
18:59:11|0.76244
18:59:11|0.76244
18:59:12|0.76244
18:59:14|0.76244
18:59:14|0.76244
18:59:15|0.76244
18:59:17|0.76244
18:59:18|0.76244
18:59:18|0.76244
18:59:19|0.76244
18:59:21|0.76244
18:59:22|0.76244
18:59:22|0.76244
18:59:24|0.76244
18:59:24|0.76244
18:59:25|0.76244
18:59:27|0.76244
18:59:28|0.76244
18:59:28|0.76244
18:59:29|0.76244
18:59:31|0.76244
18:59:31|0.76244
18:59:33|0.76244
18:59:34|0.76244
18:59:34|0.76244
18:59:35|0.76244
18:59:36|0.76244
18:59:38|0.76244
18:59:39|0.76206
18:59:41|0.76206
18:59:42|0.76206
18:59:42|0.76206
18:59:43|0.76206
18:59:45|0.76206
18:59:46|0.76206
18:59:47|0.76206
18:59:48|0.76206
18:59:49|0.76206
18:59:49|0.76206
18:59:51|0.76206
18:59:52|0.76206
18:59:53|0.76206
18:59:54|0.76202
18:59:54|0.76202
18:59:56|0.76202
18:59:57|0.76202
18:59:58|0.76202
18:59:59|0.76202
19:00:00|0.76206
19:00:00|0.76228
19:00:02|0.76228
19:00:03|0.76228
19:00:04|0.76228
19:00:05|0.76228
19:00:06|0.76228
19:00:06|0.76228
19:00:08|0.76228
19:00:09|0.76228
19:00:09|0.76228
19:00:10|0.76228
19:00:12|0.76228
19:00:13|0.76228
19:00:13|0.76228
19:00:14|0.76228
19:00:16|0.76228
19:00:16|0.76228
19:00:17|0.76228
19:00:19|0.76228
19:00:19|0.76228
19:00:21|0.76228
19:00:21|0.76228
19:00:23|0.76228
19:00:24|0.76228
19:00:25|0.76228
19:00:26|0.76228
19:00:27|0.76228
19:00:28|0.76228
19:00:29|0.76228
19:00:30|0.76228
19:00:31|0.76228
19:00:32|0.76228
19:00:33|0.76228
19:00:34|0.76228
19:00:35|0.76242
19:00:35|0.76242
19:00:37|0.76242
19:00:38|0.76242
19:00:39|0.76242
19:00:41|0.76242
19:00:41|0.76242
19:00:42|0.76242
19:00:43|0.76242
19:00:44|0.76242
19:00:45|0.76242
19:00:46|0.76242
19:00:47|0.76242
19:00:48|0.76242
19:00:49|0.76242
19:00:50|0.76242
19:00:51|0.76244
19:00:52|0.76244
19:00:53|0.76244
19:00:54|0.76244
19:00:55|0.76244
19:00:56|0.76244
19:00:58|0.76244
19:00:58|0.76244
19:01:00|0.76244
19:01:00|0.76218
19:01:01|0.76218
19:01:02|0.76204
19:01:04|0.76216
19:01:05|0.76216
19:01:06|0.76216
19:01:07|0.76216
19:01:08|0.76216
19:01:09|0.76216
19:01:10|0.76216
19:01:11|0.76216
19:01:12|0.76216
19:01:13|0.76216
19:01:14|0.76216
19:01:14|0.76216
19:01:16|0.76216
19:01:17|0.76216
19:01:17|0.76216
19:01:19|0.76216
19:01:20|0.76216
19:01:21|0.76216
19:01:21|0.76216
19:01:23|0.76216
19:01:24|0.76216
19:01:24|0.76216
19:01:26|0.76216
19:01:26|0.76216
19:01:28|0.7623
19:01:29|0.7623
19:01:30|0.7623
19:01:31|0.7623
19:01:32|0.7623
19:01:33|0.7623
19:01:34|0.7623
19:01:35|0.7623
19:01:35|0.7623
19:01:37|0.7623
19:01:37|0.7623
19:01:38|0.7623
19:01:40|0.7623
19:01:41|0.7623
19:01:42|0.7623
19:01:44|0.7623
19:01:44|0.7623
19:01:45|0.7623
19:01:47|0.7623
19:01:48|0.7623
19:01:49|0.7623
19:01:50|0.7623
19:01:51|0.7623
19:01:52|0.76176
19:01:53|0.76176
19:01:54|0.76176
19:01:55|0.76176
19:01:56|0.76176
19:01:57|0.76176
19:01:58|0.76176
19:01:59|0.76176
19:02:00|0.76176
19:02:01|0.76176
19:02:02|0.76155
19:02:03|0.76131
19:02:04|0.76131
19:02:05|0.76131
19:02:06|0.76131
19:02:07|0.76131
19:02:08|0.76131
19:02:09|0.76131
19:02:10|0.76131
19:02:11|0.76131
19:02:12|0.76116
19:02:13|0.76121
19:02:14|0.76121
19:02:15|0.76121
19:02:16|0.76121
19:02:17|0.76121
19:02:18|0.76121
19:02:19|0.76121
19:02:20|0.76121
19:02:21|0.76121
19:02:22|0.76121
19:02:23|0.76121
19:02:24|0.76121
19:02:25|0.76121
19:02:26|0.76121
19:02:27|0.76121
19:02:28|0.76121
19:02:29|0.76121
19:02:30|0.76121
19:02:31|0.76124
19:02:32|0.76124
19:02:33|0.76124
19:02:34|0.76124
19:02:35|0.76124
19:02:36|0.76124
19:02:37|0.76124
19:02:38|0.76124
19:02:39|0.76124
19:02:40|0.76124
19:02:41|0.76124
19:02:42|0.76124
19:02:43|0.76124
19:02:44|0.76124
19:02:45|0.76124
19:02:47|0.76124
19:02:48|0.76124
19:02:49|0.76124
19:02:49|0.76124
19:02:50|0.7611
19:02:52|0.7611
19:02:53|0.7611
19:02:53|0.7611
19:02:55|0.7611
19:02:55|0.7611
19:02:57|0.7611
19:02:57|0.7611
19:02:59|0.7611
19:03:00|0.7611
19:03:01|0.7611
19:03:02|0.7611
19:03:02|0.7611
19:03:03|0.7611
19:03:05|0.7611
19:03:05|0.7611
19:03:06|0.7611
19:03:07|0.7611
19:03:09|0.7611
19:03:09|0.7611
19:03:11|0.7611
19:03:12|0.7611
19:03:12|0.7611
19:03:14|0.7611
19:03:14|0.7611
19:03:15|0.7611
19:03:16|0.7611
19:03:18|0.7611
19:03:19|0.7611
19:03:20|0.7611
19:03:21|0.76104
19:03:21|0.76104
19:03:22|0.76104
19:03:23|0.76104
19:03:24|0.76104
19:03:26|0.76104
19:03:26|0.76104
19:03:27|0.76104
19:03:29|0.76104
19:03:29|0.76104
19:03:30|0.76104
19:03:31|0.76104
19:03:32|0.76104
19:03:33|0.76104
19:03:34|0.76104
19:03:35|0.76104
19:03:37|0.76152
19:03:38|0.76152
19:03:39|0.76152
19:03:40|0.76152
19:03:42|0.76152
19:03:43|0.7612
19:03:44|0.7612
19:03:45|0.76108
19:03:46|0.76108
19:03:47|0.76108
19:03:48|0.76108
19:03:49|0.76108
19:03:50|0.76108
19:03:51|0.76093
19:03:52|0.76093
19:03:53|0.76093
19:03:54|0.76093
19:03:55|0.76093
19:03:56|0.76093
19:03:57|0.76093
19:03:58|0.76104
19:03:59|0.76104
19:04:00|0.76104
19:04:01|0.76104
19:04:02|0.76104
19:04:03|0.76104
19:04:04|0.76104
19:04:05|0.76104
19:04:06|0.76104
19:04:07|0.76104
19:04:08|0.76104
19:04:09|0.76104
19:04:10|0.76104
19:04:11|0.76104
19:04:12|0.76104
19:04:13|0.76104
19:04:14|0.76104
19:04:15|0.76104
19:04:16|0.76104
19:04:17|0.76104
19:04:18|0.76104
19:04:19|0.76104
19:04:20|0.76102
19:04:21|0.76102
19:04:22|0.76082
19:04:23|0.76081
19:04:25|0.76081
19:04:25|0.76081
19:04:26|0.76081
19:04:27|0.76081
19:04:28|0.76081
19:04:29|0.76081
19:04:30|0.76081
19:04:32|0.76081
19:04:32|0.76081
19:04:33|0.76077
19:04:35|0.76077
19:04:35|0.7607
19:04:37|0.7607
19:04:38|0.7607
19:04:39|0.7607
19:04:40|0.7607
19:04:41|0.76062
19:04:42|0.76062
19:04:43|0.76062
19:04:44|0.76062
19:04:44|0.76062
19:04:46|0.76062
19:04:47|0.76062
19:04:48|0.76062
19:04:49|0.76054
19:04:50|0.76054
19:04:51|0.76054
19:04:52|0.76054
19:04:53|0.76054
19:04:54|0.76054
19:04:55|0.76054
19:04:56|0.76054
19:04:57|0.76054
19:04:58|0.76054
19:04:59|0.76054
19:05:00|0.76054
19:05:01|0.76054
19:05:02|0.76054
19:05:03|0.76054
19:05:04|0.76054
19:05:05|0.76054
19:05:06|0.76054
19:05:07|0.76054
19:05:08|0.76054
19:05:09|0.76053
19:05:10|0.76053
19:05:11|0.76053
19:05:12|0.76054
19:05:13|0.76054
19:05:14|0.76054
19:05:15|0.76054
19:05:16|0.76054
19:05:17|0.76054
19:05:18|0.76054
19:05:19|0.76054
19:05:20|0.76054
19:05:21|0.76054
19:05:22|0.76054
19:05:23|0.76054
19:05:24|0.76054
19:05:25|0.76054
19:05:26|0.76054
19:05:27|0.76054
19:05:28|0.76054
19:05:29|0.76054
19:05:30|0.76054
19:05:31|0.76054
19:05:32|0.76054
19:05:33|0.76054
19:05:34|0.76054
19:05:35|0.76054
19:05:36|0.76054
19:05:37|0.76054
19:05:38|0.76054
19:05:39|0.76054
19:05:40|0.76054
19:05:41|0.76054
19:05:42|0.76054
19:05:44|0.76054
19:05:45|0.76054
19:05:46|0.76054
19:05:47|0.76054
19:05:48|0.7604
19:05:49|0.76022
19:05:50|0.76022
19:05:51|0.76109
19:05:52|0.76109
19:05:53|0.76109
19:05:54|0.76109
19:05:55|0.76109
19:05:56|0.76109
19:05:57|0.76109
19:05:58|0.76109
19:05:59|0.76109
19:06:00|0.76109
19:06:01|0.76109
19:06:02|0.76109
19:06:03|0.76109
19:06:04|0.76109
19:06:05|0.76109
19:06:07|0.76109
19:06:07|0.76109
19:06:08|0.76109
19:06:09|0.76109
19:06:10|0.76109
19:06:11|0.76109
19:06:12|0.76109
19:06:13|0.76109
19:06:14|0.76109
19:06:15|0.76109
19:06:16|0.76109
19:06:17|0.76109
19:06:18|0.76109
19:06:19|0.76109
19:06:20|0.76109
19:06:21|0.76109
19:06:22|0.76109
19:06:23|0.76109
19:06:24|0.76109
19:06:25|0.76109
19:06:26|0.76109
19:06:27|0.76097
19:06:28|0.76097
19:06:29|0.76097
19:06:30|0.76097
19:06:31|0.76097
19:06:32|0.76097
19:06:33|0.76097
19:06:34|0.76097
19:06:35|0.76097
19:06:36|0.76097
19:06:37|0.76097
19:06:38|0.76058
19:06:39|0.76058
19:06:40|0.76058
19:06:41|0.76058
19:06:42|0.76058
19:06:44|0.76058
19:06:45|0.76058
19:06:46|0.76058
19:06:47|0.76065
19:06:48|0.76065
19:06:49|0.76067
19:06:51|0.76067
19:06:51|0.76067
19:06:52|0.76067
19:06:53|0.76067
19:06:54|0.76067
19:06:56|0.76067
19:06:57|0.76067
19:06:58|0.76067
19:06:58|0.76067
19:07:00|0.76067
19:07:00|0.76067
19:07:02|0.76067
19:07:03|0.76067
19:07:04|0.76067
19:07:05|0.76067
19:07:05|0.76067
19:07:07|0.76067
19:07:08|0.76067
19:07:09|0.76067
19:07:10|0.76067
19:07:11|0.76067
19:07:12|0.76052
19:07:13|0.76052
19:07:14|0.76052
19:07:15|0.76052
19:07:16|0.76052
19:07:17|0.76052
19:07:18|0.75976
19:07:19|0.75911
19:07:20|0.75911
19:07:21|0.75911
19:07:22|0.75931
19:07:23|0.75943
19:07:24|0.75943
19:07:25|0.75943
19:07:26|0.75943
19:07:27|0.75943
19:07:28|0.75943
19:07:29|0.75943
19:07:30|0.75943
19:07:31|0.75943
19:07:32|0.75943
19:07:33|0.75943
19:07:34|0.75943
19:07:35|0.75943
19:07:36|0.75943
19:07:37|0.75943
19:07:38|0.75943
19:07:39|0.75943
19:07:41|0.75943
19:07:41|0.75943
19:07:42|0.75943
19:07:43|0.75943
19:07:44|0.75943
19:07:45|0.75939
19:07:46|0.75939
19:07:48|0.75939
19:07:49|0.75939
19:07:50|0.75939
19:07:51|0.75939
19:07:52|0.75939
19:07:53|0.7594
19:07:54|0.7594
19:07:55|0.7594
19:07:56|0.7594
19:07:57|0.7594
19:07:59|0.7594
19:07:59|0.7594
19:08:00|0.7594
19:08:01|0.7594
19:08:02|0.7594
19:08:04|0.7594
19:08:04|0.7594
19:08:05|0.7594
19:08:07|0.7594
19:08:08|0.7594
19:08:09|0.7594
19:08:10|0.7594
19:08:11|0.7594
19:08:12|0.7594
19:08:13|0.7594
19:08:14|0.7594
19:08:15|0.7594
19:08:16|0.7594
19:08:17|0.7594
19:08:18|0.7594
19:08:18|0.7594
19:08:19|0.7594
19:08:21|0.7594
19:08:21|0.75943
19:08:22|0.75936
19:08:24|0.75936
19:08:25|0.75936
19:08:26|0.75936
19:08:27|0.75936
19:08:27|0.75936
19:08:29|0.75928
19:08:29|0.75928
19:08:31|0.75928
19:08:32|0.75928
19:08:33|0.75928
19:08:34|0.75939
19:08:35|0.75939
19:08:35|0.75939
19:08:37|0.75939
19:08:37|0.75939
19:08:39|0.75939
19:08:40|0.75939
19:08:41|0.75939
19:08:42|0.75939
19:08:43|0.75939
19:08:43|0.75939
19:08:45|0.75939
19:08:46|0.75939
19:08:47|0.75939
19:08:48|0.75939
19:08:49|0.75939
19:08:50|0.75939
19:08:51|0.75939
19:08:52|0.75939
19:08:53|0.75916
19:08:55|0.7595
19:08:56|0.7595
19:08:56|0.7595
19:08:58|0.7595
19:08:59|0.7595
19:09:00|0.7595
19:09:01|0.7595
19:09:01|0.7595
19:09:03|0.7595
19:09:05|0.7595
19:09:05|0.7595
19:09:06|0.7595
19:09:07|0.7595
19:09:08|0.7595
19:09:09|0.7595
19:09:11|0.75959
19:09:11|0.75959
19:09:13|0.75959
19:09:14|0.75959
19:09:14|0.75959
19:09:16|0.75959
19:09:17|0.75906
19:09:18|0.75906
19:09:18|0.75906
19:09:19|0.75906
19:09:20|0.75933
19:09:22|0.75933
19:09:23|0.75933
19:09:24|0.75933
19:09:25|0.75933
19:09:26|0.75933
19:09:27|0.75933
19:09:28|0.75933
19:09:29|0.75933
19:09:30|0.75933
19:09:31|0.75933
19:09:32|0.75933
19:09:33|0.75933
19:09:34|0.7594
19:09:35|0.7594
19:09:36|0.7594
19:09:37|0.7594
19:09:38|0.7594
19:09:39|0.7594
19:09:40|0.7594
19:09:41|0.7594
19:09:42|0.7594
19:09:43|0.7594
19:09:44|0.7594
19:09:45|0.75995
19:09:46|0.75995
19:09:48|0.75995
19:09:49|0.75995
19:09:50|0.75995
19:09:51|0.75995
19:09:52|0.75995
19:09:53|0.75995
19:09:55|0.76
19:09:55|0.76
19:09:56|0.76
19:09:57|0.76
19:09:58|0.76
19:09:59|0.76
19:10:00|0.7602
19:10:01|0.7602
19:10:02|0.7602
19:10:03|0.7602
19:10:04|0.7602
19:10:05|0.7602
19:10:06|0.7602
19:10:07|0.7602
19:10:08|0.7602
19:10:10|0.7602
19:10:11|0.7602
19:10:12|0.7602
19:10:12|0.7602
19:10:14|0.7602
19:10:14|0.7602
19:10:16|0.7602
19:10:17|0.7602
19:10:18|0.7602
19:10:19|0.7602
19:10:20|0.7602
19:10:21|0.7602
19:10:22|0.7602
19:10:23|0.7602
19:10:24|0.7602
19:10:25|0.7602
19:10:26|0.7602
19:10:26|0.7602
19:10:28|0.75961
19:10:29|0.75961
19:10:30|0.75961
19:10:31|0.75961
19:10:32|0.75961
19:10:32|0.75961
19:10:34|0.75961
19:10:34|0.75961
19:10:36|0.75961
19:10:37|0.75961
19:10:38|0.75961
19:10:39|0.75961
19:10:40|0.75961
19:10:41|0.75961
19:10:42|0.75961
19:10:43|0.75961
19:10:44|0.75961
19:10:45|0.75961
19:10:46|0.75961
19:10:47|0.75961
19:10:49|0.75961
19:10:49|0.75961
19:10:50|0.75961
19:10:51|0.75961
19:10:52|0.75961
19:10:53|0.75961
19:10:54|0.75961
19:10:55|0.75961
19:10:56|0.75961
19:10:57|0.75961
19:10:58|0.75961
19:10:59|0.75961
19:11:00|0.75961
19:11:01|0.75961
19:11:02|0.75961
19:11:03|0.75961
19:11:05|0.75961
19:11:05|0.75961
19:11:07|0.75961
19:11:08|0.75961
19:11:09|0.75961
19:11:10|0.75961
19:11:11|0.75961
19:11:12|0.75961
19:11:13|0.75961
19:11:14|0.75961
19:11:15|0.76021
19:11:16|0.76021
19:11:17|0.76021
19:11:18|0.76021
19:11:19|0.76021
19:11:20|0.76021
19:11:21|0.76021
19:11:22|0.76038
19:11:23|0.76038
19:11:24|0.76038
19:11:25|0.76038
19:11:26|0.76038
19:11:27|0.76038
19:11:28|0.76038
19:11:29|0.76038
19:11:30|0.76038
19:11:31|0.76051
19:11:32|0.76051
19:11:33|0.76051
19:11:34|0.76051
19:11:35|0.76051
19:11:36|0.76051
19:11:37|0.76051
19:11:38|0.76051
19:11:39|0.76051
19:11:40|0.76051
19:11:41|0.76051
19:11:42|0.76051
19:11:43|0.76063
19:11:44|0.76083
19:11:45|0.76083
19:11:46|0.76083
19:11:47|0.76083
19:11:49|0.76104
19:11:49|0.76104
19:11:51|0.76104
19:11:52|0.76104
19:11:52|0.76124
19:11:54|0.76124
19:11:54|0.76124
19:11:55|0.76124
19:11:56|0.76124
19:11:58|0.76124
19:11:58|0.76124
19:11:59|0.76124
19:12:00|0.76124
19:12:01|0.76124
19:12:03|0.76124
19:12:04|0.76124
19:12:05|0.76124
19:12:06|0.76124
19:12:07|0.76124
19:12:08|0.76124
19:12:09|0.76124
19:12:10|0.76124
19:12:11|0.76124
19:12:12|0.76124
19:12:13|0.76124
19:12:14|0.76124
19:12:15|0.76124
19:12:16|0.76124
19:12:17|0.76124
19:12:18|0.76124
19:12:19|0.76124
19:12:20|0.76162
19:12:21|0.76162
19:12:22|0.76162
19:12:23|0.76163
19:12:24|0.76163
19:12:25|0.76163
19:12:26|0.76164
19:12:27|0.76164
19:12:28|0.76161
19:12:29|0.76161
19:12:30|0.76161
19:12:31|0.76161
19:12:32|0.76161
19:12:33|0.76161
19:12:34|0.76165
19:12:35|0.76165
19:12:37|0.76165
19:12:37|0.76165
19:12:38|0.76165
19:12:39|0.76165
19:12:40|0.76165
19:12:41|0.76165
19:12:42|0.76165
19:12:43|0.76165
19:12:44|0.76165
19:12:45|0.76165
19:12:46|0.76165
19:12:47|0.76165
19:12:48|0.76165
19:12:50|0.76165
19:12:51|0.76165
19:12:52|0.76165
19:12:53|0.76165
19:12:54|0.76165
19:12:55|0.76165
19:12:56|0.76165
19:12:57|0.76165
19:12:58|0.76165
19:12:59|0.76165
19:13:00|0.76165
19:13:01|0.76165
19:13:02|0.76165
19:13:03|0.76165
19:13:04|0.76165
19:13:05|0.76175
19:13:06|0.76175
19:13:08|0.76175
19:13:08|0.76175
19:13:10|0.76175
19:13:11|0.76175
19:13:11|0.76175
19:13:13|0.76175
19:13:14|0.76175
19:13:15|0.76175
19:13:16|0.76175
19:13:17|0.76175
19:13:18|0.76175
19:13:19|0.76175
19:13:20|0.76175
19:13:21|0.76175
19:13:22|0.76175
19:13:23|0.76226
19:13:24|0.76226
19:13:25|0.76226
19:13:26|0.76226
19:13:27|0.76226
19:13:28|0.76226
19:13:29|0.76226
19:13:30|0.76226
19:13:31|0.76226
19:13:32|0.76226
19:13:33|0.76226
19:13:34|0.76226
19:13:34|0.76226
19:13:35|0.76194
19:13:37|0.76194
19:13:38|0.76194
19:13:39|0.76195
19:13:40|0.76195
19:13:41|0.76195
19:13:42|0.76195
19:13:43|0.76195
19:13:44|0.76195
19:13:44|0.76195
19:13:45|0.76195
19:13:47|0.76195
19:13:48|0.76195
19:13:48|0.76195
19:13:50|0.76195
19:13:51|0.76195
19:13:52|0.76208
19:13:54|0.76208
19:13:54|0.76208
19:13:55|0.76208
19:13:57|0.76208
19:13:58|0.76208
19:13:59|0.76208
19:14:00|0.76208
19:14:01|0.76208
19:14:01|0.76208
19:14:03|0.76225
19:14:04|0.76225
19:14:05|0.76225
19:14:06|0.76225
19:14:06|0.76225
19:14:08|0.76225
19:14:08|0.76225
19:14:10|0.76225
19:14:11|0.76225
19:14:12|0.76225
19:14:12|0.76225
19:14:14|0.76225
19:14:15|0.76225
19:14:16|0.76225
19:14:17|0.76225
19:14:17|0.76225
19:14:19|0.76225
19:14:20|0.76226
19:14:21|0.76226
19:14:22|0.76226
19:14:23|0.76226
19:14:24|0.76226
19:14:25|0.76226
19:14:26|0.76226
19:14:27|0.76226
19:14:28|0.76226
19:14:29|0.76226
19:14:30|0.76226
19:14:31|0.76226
19:14:32|0.76226
19:14:33|0.76231
19:14:34|0.76231
19:14:35|0.76231
19:14:36|0.76231
19:14:37|0.76231
19:14:38|0.76231
19:14:39|0.76231
19:14:40|0.76231
19:14:42|0.76231
19:14:42|0.76231
19:14:43|0.76231
19:14:44|0.76231
19:14:45|0.76231
19:14:46|0.76231
19:14:47|0.76231
19:14:49|0.76231
19:14:49|0.76231
19:14:51|0.76231
19:14:52|0.76231
19:14:52|0.76231
19:14:54|0.76231
19:14:55|0.76231
19:14:57|0.76192
19:14:58|0.76192
19:14:59|0.76192
19:15:00|0.76192
19:15:00|0.76192
19:15:02|0.7619
19:15:02|0.7619
19:15:04|0.7619
19:15:05|0.7619
19:15:06|0.7619
19:15:07|0.7619
19:15:08|0.7619
19:15:09|0.7619
19:15:10|0.7619
19:15:11|0.7619
19:15:12|0.7619
19:15:13|0.7619
19:15:14|0.7619
19:15:15|0.7619
19:15:16|0.7619
19:15:17|0.7619
19:15:18|0.7619
19:15:19|0.7619
19:15:20|0.7619
19:15:21|0.7619
19:15:22|0.7619
19:15:23|0.7619
19:15:24|0.7619
19:15:25|0.7619
19:15:26|0.7619
19:15:27|0.76215
19:15:28|0.76215
19:15:29|0.76215
19:15:30|0.76215
19:15:31|0.76215
19:15:32|0.76231
19:15:33|0.76231
19:15:34|0.76231
19:15:35|0.76231
19:15:36|0.76231
19:15:37|0.76231
19:15:38|0.76231
19:15:39|0.76231
19:15:40|0.76231
19:15:41|0.76231
19:15:42|0.76231
19:15:43|0.76231
19:15:44|0.76231
19:15:45|0.76231
19:15:46|0.76231
19:15:47|0.76231
19:15:48|0.76231
19:15:49|0.76231
19:15:50|0.76231
19:15:51|0.76231
19:15:52|0.76231
19:15:54|0.76231
19:15:55|0.76231
19:15:56|0.76231
19:15:57|0.76231
19:15:58|0.76231
19:15:59|0.76231
19:16:00|0.76231
19:16:01|0.76258
19:16:02|0.76258
19:16:03|0.76258
19:16:04|0.76258
19:16:06|0.76258
19:16:06|0.76271
19:16:07|0.76271
19:16:08|0.76271
19:16:09|0.76271
19:16:10|0.76271
19:16:11|0.76271
19:16:12|0.76271
19:16:13|0.76271
19:16:14|0.76271
19:16:15|0.76271
19:16:16|0.76271
19:16:17|0.76271
19:16:18|0.76271
19:16:19|0.76271
19:16:20|0.76271
19:16:21|0.76271
19:16:22|0.76271
19:16:23|0.76271
19:16:24|0.76271
19:16:25|0.76271
19:16:26|0.76271
19:16:27|0.76271
19:16:28|0.76271
19:16:29|0.76271
19:16:30|0.76271
19:16:31|0.76271
19:16:32|0.76271
19:16:33|0.76271
19:16:34|0.76271
19:16:35|0.76271
19:16:36|0.7625
19:16:37|0.7625
19:16:38|0.7625
19:16:39|0.7625
19:16:40|0.7625
19:16:41|0.76249
19:16:42|0.76249
19:16:43|0.76249
19:16:44|0.76249
19:16:45|0.76201
19:16:46|0.76201
19:16:47|0.76201
19:16:49|0.76201
19:16:49|0.76201
19:16:50|0.76201
19:16:51|0.76201
19:16:53|0.76201
19:16:54|0.76201
19:16:54|0.76201
19:16:56|0.76201
19:16:57|0.76201
19:16:58|0.76201
19:17:00|0.76201
19:17:00|0.76201
19:17:01|0.76188
19:17:02|0.76188
19:17:03|0.76188
19:17:04|0.76189
19:17:05|0.76189
19:17:06|0.76189
19:17:08|0.76189
19:17:08|0.7617
19:17:10|0.7617
19:17:10|0.7617
19:17:12|0.7617
19:17:13|0.7617
19:17:14|0.7617
19:17:15|0.7617
19:17:16|0.7617
19:17:16|0.7617
19:17:18|0.7617
19:17:19|0.7617
19:17:20|0.7617
19:17:20|0.7617
19:17:21|0.7617
19:17:22|0.7617
19:17:24|0.7617
19:17:25|0.7617
19:17:26|0.7617
19:17:27|0.7617
19:17:28|0.7617
19:17:28|0.7617
19:17:30|0.7617
19:17:31|0.7617
19:17:31|0.7617
19:17:33|0.7617
19:17:33|0.7617
19:17:34|0.7617
19:17:36|0.7617
19:17:37|0.7617
19:17:38|0.7617
19:17:39|0.7617
19:17:40|0.76169
19:17:40|0.76169
19:17:42|0.76169
19:17:43|0.76169
19:17:44|0.76169
19:17:44|0.76169
19:17:45|0.76169
19:17:46|0.76169
19:17:48|0.76169
19:17:49|0.76169
19:17:50|0.76167
19:17:50|0.76167
19:17:51|0.76167
19:17:52|0.76167
19:17:54|0.76167
19:17:55|0.76168
19:17:56|0.76168
19:17:58|0.76168
19:17:59|0.76168
19:18:00|0.76168
19:18:01|0.76168
19:18:02|0.76163
19:18:03|0.76155
19:18:04|0.76155
19:18:05|0.76134
19:18:06|0.76134
19:18:07|0.76134
19:18:09|0.76138
19:18:09|0.76138
19:18:10|0.76138
19:18:12|0.76138
19:18:13|0.76138
19:18:14|0.76138
19:18:15|0.76138
19:18:16|0.76138
19:18:16|0.76138
19:18:17|0.76138
19:18:18|0.76138
19:18:19|0.76138
19:18:21|0.76138
19:18:22|0.76138
19:18:23|0.76138
19:18:23|0.76138
19:18:24|0.76138
19:18:25|0.76138
19:18:27|0.76138
19:18:27|0.76138
19:18:28|0.76138
19:18:30|0.76138
19:18:30|0.76138
19:18:31|0.76138
19:18:32|0.76138
19:18:33|0.76138
19:18:35|0.76138
19:18:35|0.76138
19:18:36|0.76138
19:18:37|0.76138
19:18:39|0.76138
19:18:39|0.76138
19:18:40|0.76138
19:18:41|0.76138
19:18:43|0.76138
19:18:43|0.76138
19:18:44|0.76138
19:18:46|0.76138
19:18:47|0.76138
19:18:48|0.76138
19:18:48|0.76138
19:18:50|0.76138
19:18:50|0.76138
19:18:52|0.76138
19:18:52|0.76138
19:18:53|0.76138
19:18:55|0.76138
19:18:55|0.76138
19:18:56|0.76138
19:18:57|0.76138
19:18:58|0.76138
19:19:00|0.76138
19:19:01|0.76138
19:19:02|0.76138
19:19:03|0.76121
19:19:05|0.76121
19:19:05|0.76121
19:19:06|0.76121
19:19:07|0.76121
19:19:08|0.76121
19:19:09|0.76126
19:19:10|0.76126
19:19:11|0.76126
19:19:12|0.76119
19:19:13|0.76118
19:19:14|0.76118
19:19:15|0.76118
19:19:16|0.76118
19:19:17|0.76118
19:19:19|0.76121
19:19:19|0.76121
19:19:21|0.76121
19:19:21|0.76121
19:19:23|0.76121
19:19:23|0.76121
19:19:24|0.76121
19:19:25|0.76121
19:19:27|0.76121
19:19:28|0.76121
19:19:28|0.76121
19:19:29|0.76121
19:19:31|0.76121
19:19:31|0.76121
19:19:32|0.76121
19:19:33|0.76121
19:19:35|0.76121
19:19:35|0.76121
19:19:37|0.76121
19:19:37|0.76121
19:19:39|0.76121
19:19:39|0.76121
19:19:41|0.76121
19:19:41|0.76121
19:19:43|0.76121
19:19:44|0.76121
19:19:44|0.76121
19:19:46|0.76121
19:19:46|0.76121
19:19:47|0.76121
19:19:48|0.76121
19:19:49|0.76121
19:19:50|0.76121
19:19:51|0.76121
19:19:53|0.76121
19:19:54|0.76121
19:19:54|0.76121
19:19:56|0.76121
19:19:56|0.76121
19:19:57|0.76121
19:19:58|0.76121
19:19:59|0.76121
19:20:01|0.76121
19:20:01|0.76121
19:20:03|0.76121
19:20:03|0.76121
19:20:05|0.76121
19:20:05|0.76121
19:20:07|0.76121
19:20:08|0.76121
19:20:09|0.76121
19:20:10|0.76121
19:20:11|0.76121
19:20:11|0.76121
19:20:13|0.76121
19:20:14|0.76121
19:20:15|0.76121
19:20:15|0.76121
19:20:17|0.76121
19:20:17|0.76121
19:20:19|0.76121
19:20:20|0.76121
19:20:20|0.76121
19:20:22|0.76121
19:20:22|0.76178
19:20:24|0.76178
19:20:25|0.76178
19:20:25|0.76178
19:20:26|0.76178
19:20:27|0.76178
19:20:28|0.76178
19:20:30|0.76178
19:20:30|0.76178
19:20:32|0.76178
19:20:33|0.76178
19:20:33|0.76178
19:20:35|0.76178
19:20:36|0.76178
19:20:37|0.76178
19:20:37|0.76178
19:20:39|0.76197
19:20:39|0.76197
19:20:40|0.76197
19:20:41|0.76197
19:20:43|0.76197
19:20:44|0.76197
19:20:44|0.76197
19:20:46|0.76197
19:20:47|0.76197
19:20:47|0.76197
19:20:49|0.76197
19:20:50|0.76197
19:20:51|0.76197
19:20:52|0.76197
19:20:52|0.76197
19:20:54|0.76197
19:20:55|0.76197
19:20:55|0.76197
19:20:57|0.76197
19:20:58|0.76197
19:20:58|0.76197
19:21:00|0.76197
19:21:01|0.76197
19:21:03|0.76197
19:21:04|0.76197
19:21:05|0.76197
19:21:06|0.76197
19:21:07|0.76197
19:21:07|0.76197
19:21:08|0.76197
19:21:10|0.76197
19:21:11|0.76197
19:21:12|0.76197
19:21:13|0.76197
19:21:14|0.76197
19:21:15|0.76197
19:21:16|0.76197
19:21:18|0.76197
19:21:18|0.76197
19:21:19|0.76197
19:21:20|0.76197
19:21:21|0.76197
19:21:22|0.76197
19:21:23|0.76197
19:21:24|0.76197
19:21:25|0.76197
19:21:26|0.76197
19:21:27|0.76127
19:21:28|0.76143
19:21:29|0.76143
19:21:30|0.76143
19:21:31|0.76121
19:21:32|0.76121
19:21:34|0.76121
19:21:34|0.76121
19:21:35|0.76121
19:21:36|0.76121
19:21:37|0.76121
19:21:39|0.76121
19:21:39|0.76121
19:21:40|0.76121
19:21:41|0.76121
19:21:42|0.76121
19:21:43|0.76121
19:21:44|0.76197
19:21:45|0.76197
19:21:46|0.76197
19:21:47|0.76197
19:21:48|0.76197
19:21:49|0.76197
19:21:50|0.76197
19:21:51|0.76197
19:21:52|0.76197
19:21:53|0.76197
19:21:54|0.76197
19:21:55|0.76197
19:21:56|0.76197
19:21:58|0.76197
19:21:59|0.76197
19:21:59|0.76114
19:22:00|0.76114
19:22:02|0.76114
19:22:03|0.76114
19:22:04|0.76114
19:22:05|0.76114
19:22:06|0.76114
19:22:07|0.76114
19:22:08|0.76093
19:22:09|0.76093
19:22:10|0.76093
19:22:11|0.76093
19:22:12|0.76093
19:22:13|0.76093
19:22:14|0.76093
19:22:15|0.76093
19:22:16|0.76093
19:22:17|0.76093
19:22:18|0.76093
19:22:19|0.76093
19:22:20|0.76093
19:22:21|0.76093
19:22:22|0.76093
19:22:23|0.76093
19:22:24|0.76093
19:22:25|0.76156
19:22:26|0.76156
19:22:27|0.76156
19:22:28|0.76156
19:22:29|0.76156
19:22:30|0.76156
19:22:31|0.76156
19:22:32|0.76156
19:22:33|0.76156
19:22:34|0.76156
19:22:35|0.76156
19:22:36|0.76156
19:22:37|0.76156
19:22:38|0.76156
19:22:39|0.76156
19:22:40|0.76156
19:22:41|0.76099
19:22:42|0.76099
19:22:43|0.76099
19:22:44|0.76099
19:22:45|0.76099
19:22:46|0.76099
19:22:47|0.76099
19:22:48|0.76099
19:22:49|0.76099
19:22:50|0.76099
19:22:52|0.76099
19:22:53|0.76099
19:22:54|0.76099
19:22:55|0.76099
19:22:55|0.76061
19:22:57|0.76061
19:22:58|0.76061
19:22:59|0.76061
19:23:00|0.76061
19:23:01|0.76061
19:23:02|0.76089
19:23:03|0.76089
19:23:04|0.76089
19:23:05|0.76089
19:23:06|0.76089
19:23:07|0.76089
19:23:08|0.76089
19:23:09|0.76089
19:23:10|0.7608
19:23:11|0.76078
19:23:12|0.76078
19:23:13|0.76078
19:23:14|0.76078
19:23:15|0.76078
19:23:16|0.76078
19:23:17|0.76078
19:23:18|0.76078
19:23:19|0.76078
19:23:20|0.76078
19:23:21|0.76078
19:23:22|0.76078
19:23:23|0.76078
19:23:24|0.76078
19:23:25|0.76078
19:23:26|0.76078
19:23:27|0.76078
19:23:28|0.76063
19:23:29|0.76063
19:23:30|0.76063
19:23:31|0.76063
19:23:32|0.76063
19:23:33|0.76063
19:23:34|0.76063
19:23:35|0.76063
19:23:36|0.76063
19:23:37|0.76063
19:23:38|0.76063
19:23:39|0.76063
19:23:40|0.76063
19:23:41|0.76063
19:23:42|0.76063
19:23:43|0.76071
19:23:44|0.76071
19:23:45|0.76071
19:23:46|0.76071
19:23:47|0.76071
19:23:48|0.76071
19:23:50|0.76071
19:23:51|0.76071
19:23:52|0.76071
19:23:53|0.7602
19:23:53|0.7602
19:23:55|0.7602
19:23:56|0.7602
19:23:57|0.7602
19:23:58|0.7602
19:23:59|0.7602
19:24:00|0.7602
19:24:01|0.7602
19:24:02|0.7602
19:24:03|0.7602
19:24:03|0.7602
19:24:05|0.7602
19:24:06|0.7602
19:24:07|0.7602
19:24:08|0.7602
19:24:09|0.7602
19:24:10|0.7602
19:24:11|0.7602
19:24:12|0.7602
19:24:13|0.7602
19:24:14|0.7602
19:24:16|0.7602
19:24:16|0.7602
19:24:17|0.7602
19:24:19|0.7602
19:24:20|0.7602
19:24:21|0.7602
19:24:22|0.7602
19:24:23|0.7602
19:24:24|0.7602
19:24:24|0.7602
19:24:26|0.7602
19:24:27|0.7602
19:24:28|0.7602
19:24:29|0.7602
19:24:30|0.7602
19:24:31|0.7602
19:24:32|0.7602
19:24:33|0.7602
19:24:34|0.76021
19:24:35|0.76021
19:24:35|0.76021
19:24:37|0.76021
19:24:38|0.76021
19:24:39|0.76015
19:24:40|0.76015
19:24:41|0.76015
19:24:41|0.76015
19:24:42|0.76015
19:24:44|0.76015
19:24:45|0.76015
19:24:45|0.76015
19:24:47|0.76015
19:24:48|0.76015
19:24:49|0.76015
19:24:50|0.76015
19:24:51|0.76015
19:24:53|0.76015
19:24:53|0.76015
19:24:55|0.76015
19:24:55|0.76015
19:24:56|0.76015
19:24:57|0.76015
19:24:58|0.76017
19:24:59|0.76017
19:25:00|0.76017
19:25:01|0.76017
19:25:02|0.76017
19:25:03|0.76017
19:25:04|0.76017
19:25:05|0.76017
19:25:06|0.76017
19:25:07|0.76017
19:25:08|0.76017
19:25:09|0.76017
19:25:10|0.76017
19:25:11|0.76017
19:25:12|0.76017
19:25:13|0.76017
19:25:14|0.76017
19:25:15|0.76017
19:25:16|0.76017
19:25:17|0.76017
19:25:18|0.76017
19:25:20|0.76017
19:25:20|0.76017
19:25:21|0.76017
19:25:22|0.76017
19:25:23|0.76017
19:25:24|0.76017
19:25:25|0.76017
19:25:26|0.76017
19:25:27|0.76017
19:25:28|0.76017
19:25:29|0.76017
19:25:30|0.76017
19:25:31|0.76017
19:25:32|0.76017
19:25:33|0.76017
19:25:34|0.76017
19:25:35|0.76017
19:25:36|0.76017
19:25:38|0.76015
19:25:39|0.76015
19:25:40|0.76015
19:25:40|0.76015
19:25:41|0.76015
19:25:42|0.76015
19:25:43|0.76
19:25:45|0.76
19:25:45|0.76
19:25:47|0.75997
19:25:47|0.75997
19:25:49|0.75997
19:25:50|0.75997
19:25:51|0.75997
19:25:52|0.75997
19:25:53|0.75997
19:25:54|0.75997
19:25:55|0.75997
19:25:56|0.75997
19:25:58|0.75997
19:25:58|0.75997
19:25:59|0.75997
19:26:00|0.75997
19:26:01|0.75997
19:26:03|0.75997
19:26:04|0.75997
19:26:05|0.75997
19:26:06|0.75997
19:26:07|0.75997
19:26:08|0.75997
19:26:09|0.75958
19:26:10|0.75958
19:26:11|0.75958
19:26:12|0.75958
19:26:13|0.75958
19:26:14|0.75958
19:26:15|0.75958
19:26:16|0.75958
19:26:16|0.75958
19:26:18|0.75958
19:26:19|0.75958
19:26:19|0.75958
19:26:21|0.75958
19:26:22|0.75979
19:26:22|0.75979
19:26:24|0.75979
19:26:25|0.75979
19:26:25|0.75979
19:26:27|0.75979
19:26:27|0.75979
19:26:29|0.75979
19:26:30|0.75979
19:26:31|0.75979
19:26:31|0.75979
19:26:33|0.75979
19:26:34|0.75979
19:26:35|0.75979
19:26:36|0.75979
19:26:37|0.75979
19:26:38|0.75979
19:26:39|0.75979
19:26:40|0.75979
19:26:41|0.75979
19:26:42|0.75979
19:26:43|0.75979
19:26:44|0.75979
19:26:45|0.75991
19:26:46|0.75991
19:26:47|0.75991
19:26:48|0.75991
19:26:50|0.75991
19:26:50|0.75991
19:26:51|0.75981
19:26:52|0.75981
19:26:53|0.75981
19:26:54|0.75981
19:26:55|0.75981
19:26:56|0.75981
19:26:58|0.75981
19:26:59|0.75981
19:26:59|0.75981
19:27:01|0.75981
19:27:02|0.75981
19:27:03|0.75981
19:27:04|0.75981
19:27:05|0.75981
19:27:06|0.75981
19:27:07|0.75981
19:27:08|0.75981
19:27:09|0.75981
19:27:10|0.75981
19:27:11|0.75981
19:27:12|0.75981
19:27:13|0.75988
19:27:14|0.75988
19:27:15|0.75988
19:27:16|0.75999
19:27:17|0.75999
19:27:18|0.75999
19:27:19|0.75999
19:27:21|0.75999
19:27:21|0.75999
19:27:22|0.75999
19:27:23|0.75999
19:27:24|0.75999
19:27:25|0.75999
19:27:27|0.75999
19:27:27|0.75999
19:27:28|0.7598
19:27:29|0.7598
19:27:30|0.7598
19:27:31|0.7598
19:27:32|0.7598
19:27:33|0.7598
19:27:34|0.7598
19:27:35|0.7598
19:27:36|0.7598
19:27:37|0.7598
19:27:39|0.7598
19:27:39|0.7598
19:27:40|0.7598
19:27:41|0.7598
19:27:42|0.7598
19:27:44|0.7598
19:27:44|0.7598
19:27:45|0.7598
19:27:46|0.7598
19:27:47|0.7598
19:27:48|0.7598
19:27:50|0.7598
19:27:51|0.7598
19:27:52|0.7598
19:27:53|0.7598
19:27:54|0.7598
19:27:56|0.7598
19:27:56|0.7598
19:27:57|0.7598
19:27:58|0.7598
19:27:59|0.7598
19:28:00|0.7598
19:28:01|0.7598
19:28:02|0.7598
19:28:03|0.7598
19:28:04|0.7598
19:28:05|0.7598
19:28:07|0.7598
19:28:07|0.7598
19:28:09|0.7598
19:28:10|0.7598
19:28:11|0.7598
19:28:12|0.7598
19:28:13|0.7598
19:28:14|0.75951
19:28:14|0.75951
19:28:16|0.75939
19:28:17|0.75939
19:28:17|0.75939
19:28:19|0.75939
19:28:20|0.75939
19:28:21|0.75939
19:28:22|0.75939
19:28:22|0.75913
19:28:23|0.75954
19:28:25|0.75954
19:28:26|0.75954
19:28:27|0.75954
19:28:28|0.75954
19:28:28|0.75954
19:28:30|0.75954
19:28:31|0.75954
19:28:32|0.75954
19:28:33|0.75954
19:28:33|0.75954
19:28:35|0.75954
19:28:36|0.75954
19:28:36|0.75954
19:28:38|0.75954
19:28:39|0.75954
19:28:40|0.75954
19:28:41|0.7595
19:28:41|0.7595
19:28:42|0.7595
19:28:44|0.7595
19:28:45|0.7595
19:28:46|0.7595
19:28:47|0.7595
19:28:48|0.7595
19:28:49|0.7595
19:28:50|0.7595
19:28:51|0.7595
19:28:52|0.7595
19:28:54|0.7595
19:28:54|0.7595
19:28:55|0.7595
19:28:57|0.7595
19:28:58|0.7595
19:28:59|0.7595
19:29:00|0.7595
19:29:00|0.7595
19:29:02|0.7595
19:29:03|0.7595
19:29:04|0.7595
19:29:04|0.7595
19:29:05|0.7595
19:29:07|0.7595
19:29:08|0.7595
19:29:09|0.7595
19:29:10|0.7595
19:29:11|0.7595
19:29:12|0.7595
19:29:13|0.7595
19:29:14|0.7595
19:29:15|0.7595
19:29:16|0.7595
19:29:17|0.7595
19:29:18|0.7595
19:29:19|0.7595
19:29:20|0.7595
19:29:21|0.7595
19:29:22|0.7595
19:29:23|0.7595
19:29:24|0.7595
19:29:25|0.7595
19:29:26|0.7595
19:29:27|0.7595
19:29:28|0.7595
19:29:29|0.7595
19:29:30|0.7595
19:29:31|0.7595
19:29:32|0.7595
19:29:33|0.7595
19:29:34|0.7595
19:29:35|0.7595
19:29:36|0.7595
19:29:38|0.7595
19:29:38|0.7595
19:29:39|0.7595
19:29:40|0.7595
19:29:41|0.7595
19:29:43|0.7595
19:29:44|0.7595
19:29:45|0.7595
19:29:46|0.7595
19:29:47|0.7595
19:29:47|0.7595
19:29:48|0.7595
19:29:49|0.7595
19:29:50|0.7595
19:29:51|0.7595
19:29:52|0.7595
19:29:54|0.7595
19:29:55|0.7595
19:29:56|0.7595
19:29:57|0.7595
19:29:58|0.7595
19:29:59|0.7595
19:30:00|0.7595
19:30:00|0.7595
19:30:02|0.7595
19:30:02|0.7595
19:30:03|0.7595
19:30:05|0.7595
19:30:06|0.7595
19:30:06|0.75963
19:30:08|0.75963
19:30:09|0.75963
19:30:09|0.75963
19:30:11|0.75963
19:30:11|0.75963
19:30:13|0.75963
19:30:13|0.75963
19:30:14|0.75963
19:30:15|0.75963
19:30:16|0.75963
19:30:17|0.75963
19:30:18|0.7595
19:30:19|0.7595
19:30:20|0.7595
19:30:21|0.7595
19:30:23|0.7595
19:30:24|0.7595
19:30:24|0.7595
19:30:26|0.7595
19:30:27|0.7595
19:30:28|0.7595
19:30:29|0.7595
19:30:30|0.7595
19:30:31|0.7595
19:30:32|0.7595
19:30:33|0.7595
19:30:34|0.7595
19:30:35|0.7595
19:30:36|0.7595
19:30:36|0.7595
19:30:38|0.7595
19:30:39|0.75961
19:30:40|0.75961
19:30:41|0.75963
19:30:42|0.75963
19:30:43|0.75971
19:30:44|0.75971
19:30:45|0.75971
19:30:46|0.75971
19:30:47|0.75971
19:30:48|0.75971
19:30:49|0.75971
19:30:50|0.75971
19:30:51|0.76
19:30:53|0.76
19:30:54|0.76
19:30:55|0.76
19:30:56|0.76
19:30:57|0.76
19:30:58|0.76
19:30:59|0.76
19:31:01|0.76
19:31:02|0.76
19:31:03|0.76
19:31:04|0.76
19:31:05|0.76029
19:31:07|0.76029
19:31:07|0.76029
19:31:08|0.76029
19:31:09|0.76029
19:31:10|0.76029
19:31:11|0.76029
19:31:12|0.76029
19:31:13|0.76029
19:31:14|0.76029
19:31:15|0.76029
19:31:16|0.76029
19:31:17|0.76029
19:31:18|0.76052
19:31:19|0.76052
19:31:20|0.76072
19:31:21|0.76072
19:31:22|0.76072
19:31:23|0.76072
19:31:24|0.76072
19:31:25|0.76072
19:31:26|0.76072
19:31:27|0.76072
19:31:28|0.76072
19:31:29|0.76072
19:31:30|0.76072
19:31:31|0.76072
19:31:32|0.76072
19:31:33|0.76072
19:31:34|0.76072
19:31:36|0.76072
19:31:36|0.76072
19:31:37|0.76072
19:31:38|0.76072
19:31:39|0.76072
19:31:40|0.76072
19:31:41|0.76072
19:31:42|0.76072
19:31:43|0.76072
19:31:44|0.76072
19:31:46|0.76072
19:31:47|0.76072
19:31:48|0.76072
19:31:49|0.76072
19:31:50|0.76072
19:31:51|0.76072
19:31:52|0.76072
19:31:54|0.76072
19:31:55|0.76072
19:31:56|0.76072
19:31:57|0.76072
19:31:58|0.76072
19:31:59|0.76055
19:32:00|0.76055
19:32:01|0.76065
19:32:01|0.76065
19:32:03|0.76065
19:32:03|0.76065
19:32:05|0.76065
19:32:06|0.76065
19:32:07|0.76065
19:32:08|0.76065
19:32:09|0.76065
19:32:10|0.76065
19:32:11|0.76065
19:32:12|0.76065
19:32:13|0.76065
19:32:13|0.76065
19:32:15|0.76065
19:32:16|0.76065
19:32:17|0.76065
19:32:18|0.76065
19:32:19|0.76092
19:32:20|0.76092
19:32:21|0.76092
19:32:22|0.76092
19:32:23|0.76092
19:32:24|0.76092
19:32:25|0.76092
19:32:26|0.76092
19:32:27|0.76092
19:32:28|0.76092
19:32:29|0.76092
19:32:30|0.76092
19:32:31|0.76092
19:32:32|0.76123
19:32:33|0.76068
19:32:34|0.76068
19:32:35|0.76068
19:32:36|0.76068
19:32:37|0.76068
19:32:38|0.76068
19:32:39|0.76068
19:32:40|0.76068
19:32:41|0.76068
19:32:42|0.76068
19:32:43|0.76068
19:32:44|0.76068
19:32:45|0.76068
19:32:46|0.76068
19:32:47|0.76068
19:32:48|0.76068
19:32:49|0.76068
19:32:50|0.76068
19:32:51|0.76065
19:32:52|0.76065
19:32:53|0.76065
19:32:54|0.76065
19:32:55|0.76065
19:32:56|0.76065
19:32:57|0.76065
19:32:59|0.76065
19:33:00|0.76065
19:33:01|0.76065
19:33:02|0.76065
19:33:03|0.76065
19:33:04|0.76065
19:33:06|0.76065
19:33:06|0.76065
19:33:07|0.76065
19:33:08|0.76065
19:33:09|0.76065
19:33:10|0.76065
19:33:11|0.76065
19:33:12|0.76065
19:33:13|0.76065
19:33:14|0.76065
19:33:15|0.76065
19:33:16|0.76065
19:33:17|0.76065
19:33:18|0.76065
19:33:19|0.76065
19:33:20|0.76065
19:33:21|0.76065
19:33:22|0.76065
19:33:23|0.76065
19:33:24|0.76065
19:33:25|0.76065
19:33:26|0.76065
19:33:27|0.76065
19:33:28|0.76065
19:33:29|0.76065
19:33:30|0.76065
19:33:32|0.76065
19:33:32|0.76065
19:33:34|0.76065
19:33:34|0.76065
19:33:35|0.76065
19:33:36|0.76065
19:33:37|0.76065
19:33:38|0.76065
19:33:40|0.76065
19:33:40|0.76065
19:33:42|0.76065
19:33:42|0.76065
19:33:43|0.76065
19:33:44|0.76065
19:33:45|0.76065
19:33:47|0.76065
19:33:47|0.76065
19:33:49|0.76065
19:33:50|0.76065
19:33:50|0.76065
19:33:52|0.76065
19:33:52|0.76065
19:33:53|0.76065
19:33:55|0.76065
19:33:55|0.76051
19:33:56|0.76051
19:33:58|0.76051
19:33:59|0.76051
19:34:00|0.76051
19:34:01|0.76051
19:34:02|0.76052
19:34:03|0.76052
19:34:04|0.76052
19:34:06|0.76052
19:34:06|0.76052
19:34:07|0.76052
19:34:08|0.76052
19:34:09|0.76052
19:34:10|0.76022
19:34:11|0.76022
19:34:13|0.76022
19:34:14|0.76022
19:34:15|0.76022
19:34:15|0.76022
19:34:16|0.76022
19:34:17|0.76022
19:34:19|0.76031
19:34:20|0.76031
19:34:21|0.76031
19:34:21|0.76031
19:34:23|0.76031
19:34:23|0.76031
19:34:25|0.76031
19:34:25|0.76031
19:34:26|0.76031
19:34:27|0.76031
19:34:28|0.76012
19:34:29|0.76012
19:34:30|0.76012
19:34:32|0.76012
19:34:33|0.76012
19:34:34|0.76012
19:34:34|0.76012
19:34:36|0.76012
19:34:36|0.76012
19:34:37|0.76012
19:34:39|0.76012
19:34:39|0.76012
19:34:40|0.76012
19:34:42|0.76012
19:34:43|0.76012
19:34:43|0.76012
19:34:44|0.76012
19:34:45|0.76012
19:34:47|0.76012
19:34:48|0.76012
19:34:48|0.76012
19:34:49|0.76012
19:34:50|0.76012
19:34:52|0.76018
19:34:52|0.76018
19:34:54|0.76018
19:34:54|0.76018
19:34:55|0.76018
19:34:56|0.76018
19:34:57|0.76018
19:34:59|0.76018
19:35:00|0.76018
19:35:00|0.76018
19:35:02|0.76018
19:35:04|0.76018
19:35:05|0.76018
19:35:05|0.76018
19:35:06|0.76018
19:35:08|0.76018
19:35:09|0.76018
19:35:09|0.76018
19:35:10|0.76018
19:35:11|0.76018
19:35:13|0.76018
19:35:13|0.76018
19:35:15|0.76018
19:35:16|0.76018
19:35:17|0.76018
19:35:18|0.76018
19:35:19|0.76018
19:35:20|0.76018
19:35:21|0.76018
19:35:22|0.76018
19:35:23|0.76018
19:35:24|0.76018
19:35:25|0.76018
19:35:26|0.76018
19:35:27|0.76018
19:35:28|0.76018
19:35:29|0.76012
19:35:30|0.76012
19:35:31|0.76012
19:35:32|0.76012
19:35:33|0.76012
19:35:34|0.76012
19:35:35|0.76012
19:35:36|0.76012
19:35:37|0.76012
19:35:38|0.76012
19:35:39|0.76012
19:35:40|0.76012
19:35:41|0.76012
19:35:42|0.76012
19:35:43|0.76012
19:35:44|0.76012
19:35:45|0.76012
19:35:46|0.76012
19:35:47|0.76012
19:35:48|0.76012
19:35:49|0.76012
19:35:50|0.76012
19:35:51|0.76012
19:35:52|0.76012
19:35:53|0.76012
19:35:54|0.76012
19:35:55|0.76012
19:35:56|0.76012
19:35:58|0.76012
19:35:58|0.76012
19:35:59|0.76012
19:36:01|0.76012
19:36:02|0.76058
19:36:03|0.76058
19:36:04|0.76058
19:36:05|0.76058
19:36:06|0.76058
19:36:07|0.76058
19:36:08|0.76058
19:36:09|0.76058
19:36:10|0.76058
19:36:11|0.76058
19:36:13|0.76058
19:36:13|0.76058
19:36:14|0.76058
19:36:15|0.76058
19:36:16|0.76058
19:36:17|0.76058
19:36:19|0.76092
19:36:20|0.76073
19:36:21|0.76073
19:36:22|0.76073
19:36:23|0.76073
19:36:24|0.76073
19:36:25|0.7608
19:36:26|0.7608
19:36:27|0.76066
19:36:28|0.76066
19:36:29|0.76066
19:36:29|0.76066
19:36:31|0.7608
19:36:31|0.7608
19:36:33|0.76074
19:36:33|0.76096
19:36:34|0.76096
19:36:35|0.76096
19:36:36|0.76096
19:36:37|0.76096
19:36:39|0.76096
19:36:40|0.76096
19:36:40|0.76096
19:36:41|0.76096
19:36:43|0.76096
19:36:44|0.76096
19:36:45|0.76096
19:36:46|0.76096
19:36:46|0.76096
19:36:48|0.76096
19:36:49|0.76096
19:36:50|0.76044
19:36:50|0.76044
19:36:52|0.76044
19:36:53|0.76044
19:36:54|0.76044
19:36:54|0.76044
19:36:56|0.76044
19:36:56|0.76044
19:36:58|0.76044
19:37:00|0.76044
19:37:00|0.76044
19:37:01|0.76044
19:37:02|0.76044
19:37:03|0.76044
19:37:04|0.76044
19:37:05|0.76044
19:37:06|0.76044
19:37:07|0.76044
19:37:09|0.76044
19:37:10|0.76044
19:37:11|0.76044
19:37:12|0.76044
19:37:12|0.76044
19:37:14|0.76044
19:37:15|0.76044
19:37:16|0.76044
19:37:16|0.76044
19:37:17|0.76044
19:37:19|0.76044
19:37:20|0.76044
19:37:21|0.76044
19:37:22|0.76044
19:37:23|0.76044
19:37:24|0.76044
19:37:25|0.76044
19:37:26|0.76044
19:37:27|0.76044
19:37:28|0.76044
19:37:29|0.76044
19:37:30|0.76044
19:37:31|0.76044
19:37:31|0.76044
19:37:33|0.76049
19:37:34|0.76049
19:37:35|0.76049
19:37:36|0.76049
19:37:37|0.76049
19:37:37|0.76049
19:37:38|0.76049
19:37:40|0.76049
19:37:41|0.76049
19:37:41|0.76049
19:37:43|0.76049
19:37:43|0.76049
19:37:45|0.76049
19:37:45|0.76049
19:37:47|0.76049
19:37:47|0.76049
19:37:49|0.76049
19:37:49|0.76049
19:37:51|0.76049
19:37:52|0.76049
19:37:52|0.76049
19:37:53|0.76049
19:37:54|0.76049
19:37:55|0.76049
19:37:56|0.76049
19:37:57|0.76049
19:37:59|0.76049
19:38:00|0.76049
19:38:00|0.76049
19:38:02|0.76049
19:38:03|0.76049
19:38:04|0.76049
19:38:06|0.76049
19:38:06|0.76049
19:38:08|0.76049
19:38:08|0.76049
19:38:09|0.76088
19:38:11|0.76088
19:38:12|0.76088
19:38:12|0.76088
19:38:13|0.76095
19:38:15|0.76095
19:38:16|0.76095
19:38:16|0.76095
19:38:18|0.76095
19:38:19|0.76095
19:38:20|0.76095
19:38:21|0.76095
19:38:22|0.76095
19:38:23|0.76095
19:38:24|0.76073
19:38:25|0.76073
19:38:26|0.76073
19:38:27|0.76073
19:38:28|0.76073
19:38:29|0.76073
19:38:30|0.76073
19:38:31|0.76073
19:38:32|0.76073
19:38:33|0.76073
19:38:34|0.76073
19:38:35|0.76073
19:38:36|0.76073
19:38:37|0.76073
19:38:38|0.76045
19:38:39|0.76045
19:38:40|0.76045
19:38:41|0.76045
19:38:42|0.76045
19:38:43|0.76045
19:38:44|0.76045
19:38:45|0.76045
19:38:46|0.76045
19:38:47|0.76045
19:38:48|0.76045
19:38:49|0.76045
19:38:50|0.76045
19:38:51|0.76045
19:38:52|0.76045
19:38:53|0.76045
19:38:54|0.76045
19:38:55|0.76045
19:38:56|0.76045
19:38:57|0.76045
19:38:58|0.76045
19:38:59|0.76045
19:39:01|0.76045
19:39:01|0.76077
19:39:02|0.76077
19:39:04|0.76077
19:39:04|0.76077
19:39:06|0.76077
19:39:07|0.76077
19:39:08|0.76077
19:39:08|0.76077
19:39:10|0.76077
19:39:11|0.76077
19:39:12|0.76077
19:39:13|0.76077
19:39:14|0.76077
19:39:14|0.76077
19:39:15|0.76077
19:39:17|0.76077
19:39:18|0.76077
19:39:19|0.76077
19:39:20|0.76077
19:39:21|0.76077
19:39:22|0.76077
19:39:23|0.76077
19:39:24|0.76077
19:39:25|0.76077
19:39:26|0.76077
19:39:27|0.76077
19:39:28|0.76077
19:39:29|0.76077
19:39:31|0.76077
19:39:31|0.76077
19:39:32|0.76077
19:39:33|0.76077
19:39:34|0.76077
19:39:35|0.76077
19:39:36|0.76077
19:39:37|0.76077
19:39:38|0.76077
19:39:39|0.76077
19:39:41|0.76077
19:39:41|0.76077
19:39:42|0.76077
19:39:44|0.76077
19:39:44|0.76077
19:39:46|0.76077
19:39:46|0.76077
19:39:48|0.76077
19:39:49|0.76077
19:39:49|0.76077
19:39:51|0.76077
19:39:52|0.76077
19:39:53|0.76077
19:39:54|0.76077
19:39:55|0.76077
19:39:56|0.76077
19:39:56|0.76077
19:39:58|0.76077
19:39:59|0.76077
19:40:00|0.76077
19:40:01|0.76077
19:40:02|0.76077
19:40:04|0.76077
19:40:04|0.76077
19:40:05|0.76077
19:40:07|0.76077
19:40:08|0.76077
19:40:09|0.76077
19:40:09|0.76077
19:40:11|0.76077
19:40:11|0.76077
19:40:13|0.76077
19:40:14|0.76077
19:40:14|0.76077
19:40:15|0.76077
19:40:16|0.76077
19:40:18|0.76077
19:40:18|0.76077
19:40:20|0.76077
19:40:21|0.76077
19:40:22|0.76077
19:40:23|0.76077
19:40:24|0.76077
19:40:24|0.76095
19:40:25|0.76095
19:40:26|0.76095
19:40:27|0.76095
19:40:28|0.76095
19:40:30|0.76095
19:40:30|0.76095
19:40:32|0.76102
19:40:32|0.76102
19:40:34|0.76102
19:40:34|0.76102
19:40:35|0.76102
19:40:37|0.76102
19:40:37|0.76102
19:40:38|0.76102
19:40:40|0.76102
19:40:41|0.76102
19:40:42|0.76102
19:40:42|0.76149
19:40:43|0.76149
19:40:44|0.76149
19:40:45|0.76149
19:40:46|0.76149
19:40:48|0.76149
19:40:48|0.76143
19:40:49|0.76143
19:40:50|0.76143
19:40:52|0.76078
19:40:52|0.76078
19:40:53|0.76078
19:40:55|0.76078
19:40:55|0.76078
19:40:57|0.76078
19:40:58|0.76078
19:40:59|0.76078
19:40:59|0.76078
19:41:00|0.76078
19:41:02|0.76078
19:41:03|0.76078
19:41:05|0.76078
19:41:06|0.76078
19:41:07|0.76078
19:41:08|0.76078
19:41:09|0.76078
19:41:10|0.76147
19:41:11|0.76147
19:41:12|0.76147
19:41:13|0.76147
19:41:14|0.76147
19:41:15|0.76147
19:41:16|0.76147
19:41:17|0.76147
19:41:18|0.76147
19:41:19|0.76147
19:41:20|0.76147
19:41:21|0.76147
19:41:22|0.76147
19:41:23|0.76147
19:41:24|0.76147
19:41:25|0.76147
19:41:26|0.76147
19:41:27|0.76147
19:41:28|0.76147
19:41:29|0.76147
19:41:30|0.76094
19:41:31|0.76094
19:41:32|0.76094
19:41:33|0.76094
19:41:34|0.76094
19:41:35|0.76094
19:41:36|0.76094
19:41:37|0.76094
19:41:38|0.76094
19:41:39|0.76094
19:41:40|0.76094
19:41:41|0.76094
19:41:42|0.76094
19:41:43|0.76094
19:41:44|0.76094
19:41:45|0.76094
19:41:46|0.76094
19:41:47|0.76094
19:41:48|0.76094
19:41:49|0.76125
19:41:50|0.76125
19:41:51|0.76125
19:41:52|0.76125
19:41:53|0.76125
19:41:54|0.76125
19:41:55|0.76125
19:41:56|0.76125
19:41:57|0.76125
19:41:58|0.76125
19:41:59|0.76125
19:42:00|0.76125
19:42:01|0.76125
19:42:02|0.76125
19:42:04|0.76125
19:42:05|0.76125
19:42:05|0.76125
19:42:07|0.76125
19:42:08|0.76125
19:42:09|0.76125
19:42:10|0.76125
19:42:11|0.76125
19:42:12|0.76125
19:42:13|0.76125
19:42:14|0.76125
19:42:15|0.76125
19:42:16|0.76125
19:42:17|0.76125
19:42:18|0.76125
19:42:19|0.76125
19:42:20|0.76125
19:42:21|0.76125
19:42:22|0.76125
19:42:23|0.76125
19:42:24|0.76125
19:42:25|0.76125
19:42:26|0.76125
19:42:27|0.76125
19:42:28|0.76125
19:42:29|0.76125
19:42:30|0.76125
19:42:31|0.76125
19:42:32|0.76125
19:42:33|0.76125
19:42:34|0.76125
19:42:35|0.76125
19:42:36|0.76125
19:42:37|0.76125
19:42:38|0.76125
19:42:39|0.76125
19:42:40|0.76125
19:42:41|0.76125
19:42:42|0.76125
19:42:43|0.76125
19:42:44|0.76125
19:42:45|0.76125
19:42:46|0.76125
19:42:47|0.76125
19:42:48|0.76125
19:42:49|0.76125
19:42:50|0.76125
19:42:51|0.76125
19:42:52|0.76125
19:42:53|0.76125
19:42:54|0.76125
19:42:55|0.76125
19:42:56|0.76125
19:42:57|0.76125
19:42:58|0.76125
19:42:59|0.76125
19:43:00|0.76125
19:43:01|0.76125
19:43:02|0.76125
19:43:03|0.76125
19:43:05|0.76125
19:43:05|0.76125
19:43:07|0.76089
19:43:08|0.76089
19:43:09|0.76089
19:43:10|0.76089
19:43:11|0.76089
19:43:12|0.76089
19:43:13|0.76089
19:43:14|0.76089
19:43:15|0.76089
19:43:16|0.76089
19:43:17|0.76089
19:43:18|0.76089
19:43:19|0.76089
19:43:20|0.76089
19:43:21|0.76089
19:43:22|0.76089
19:43:23|0.76089
19:43:24|0.76089
19:43:25|0.76089
19:43:26|0.76089
19:43:27|0.76089
19:43:28|0.76089
19:43:29|0.76089
19:43:30|0.7607
19:43:31|0.7607
19:43:32|0.7607
19:43:33|0.7607
19:43:34|0.7607
19:43:35|0.7607
19:43:36|0.7607
19:43:37|0.7607
19:43:38|0.7607
19:43:39|0.7607
19:43:40|0.7607
19:43:41|0.76089
19:43:42|0.76089
19:43:43|0.76089
19:43:44|0.76089
19:43:45|0.76089
19:43:46|0.76089
19:43:47|0.76089
19:43:48|0.76089
19:43:49|0.76089
19:43:50|0.76089
19:43:51|0.76089
19:43:52|0.7609
19:43:53|0.7609
19:43:54|0.7609
19:43:55|0.7609
19:43:56|0.7609
19:43:57|0.7609
19:43:58|0.7609
19:43:59|0.7609
19:44:00|0.7609
19:44:01|0.76115
19:44:02|0.76115
19:44:03|0.76115
19:44:04|0.76115
19:44:05|0.76115
19:44:06|0.76115
19:44:07|0.76115
19:44:09|0.76115
19:44:10|0.76142
19:44:11|0.76142
19:44:12|0.76142
19:44:12|0.76142
19:44:14|0.76142
19:44:14|0.76142
19:44:16|0.76142
19:44:17|0.76142
19:44:17|0.76142
19:44:19|0.76142
19:44:20|0.76142
19:44:20|0.76142
19:44:21|0.76142
19:44:22|0.76142
19:44:23|0.76142
19:44:25|0.76142
19:44:26|0.76142
19:44:27|0.76142
19:44:28|0.7619
19:44:29|0.7619
19:44:30|0.7619
19:44:31|0.7619
19:44:31|0.7619
19:44:33|0.7619
19:44:33|0.7619
19:44:35|0.7619
19:44:35|0.7619
19:44:37|0.7619
19:44:37|0.7619
19:44:39|0.7619
19:44:40|0.7619
19:44:41|0.7619
19:44:42|0.7619
19:44:43|0.7619
19:44:44|0.7619
19:44:45|0.7619
19:44:46|0.7619
19:44:47|0.7619
19:44:47|0.7619
19:44:49|0.7619
19:44:49|0.7619
19:44:51|0.7619
19:44:52|0.7619
19:44:52|0.7619
19:44:54|0.7619
19:44:54|0.7619
19:44:56|0.7619
19:44:56|0.7619
19:44:58|0.7619
19:44:59|0.7619
19:45:00|0.7619
19:45:01|0.7619
19:45:02|0.7619
19:45:02|0.7619
19:45:04|0.7619
19:45:05|0.7617
19:45:06|0.7617
19:45:07|0.7617
19:45:09|0.76133
19:45:09|0.76133
19:45:10|0.76133
19:45:11|0.76133
19:45:12|0.76133
19:45:14|0.76133
19:45:15|0.76133
19:45:16|0.76133
19:45:17|0.76133
19:45:18|0.76133
19:45:19|0.76133
19:45:20|0.76133
19:45:21|0.76133
19:45:22|0.76133
19:45:23|0.76133
19:45:23|0.76133
19:45:25|0.76133
19:45:26|0.76133
19:45:27|0.76127
19:45:28|0.76127
19:45:29|0.76127
19:45:30|0.76127
19:45:31|0.76127
19:45:31|0.76127
19:45:33|0.76127
19:45:33|0.76127
19:45:35|0.76127
19:45:36|0.76127
19:45:37|0.76127
19:45:38|0.76127
19:45:39|0.76127
19:45:40|0.76127
19:45:41|0.76127
19:45:42|0.7615
19:45:43|0.76179
19:45:44|0.76179
19:45:45|0.76179
19:45:46|0.76179
19:45:47|0.76179
19:45:48|0.76179
19:45:49|0.76179
19:45:50|0.76179
19:45:51|0.76179
19:45:52|0.76179
19:45:53|0.76179
19:45:54|0.76179
19:45:55|0.76179
19:45:56|0.76203
19:45:57|0.76203
19:45:58|0.76203
19:45:59|0.76203
19:46:00|0.76203
19:46:01|0.76203
19:46:02|0.76203
19:46:03|0.76203
19:46:04|0.76203
19:46:05|0.76203
19:46:06|0.76203
19:46:07|0.76203
19:46:09|0.76203
19:46:10|0.76203
19:46:10|0.76203
19:46:12|0.76183
19:46:13|0.76183
19:46:14|0.76183
19:46:15|0.76164
19:46:16|0.76164
19:46:17|0.76164
19:46:18|0.76164
19:46:19|0.76164
19:46:20|0.76164
19:46:21|0.76164
19:46:22|0.76164
19:46:23|0.76164
19:46:24|0.76164
19:46:25|0.76132
19:46:26|0.76113
19:46:27|0.76113
19:46:27|0.76113
19:46:28|0.76113
19:46:30|0.76113
19:46:31|0.76113
19:46:32|0.76113
19:46:33|0.76113
19:46:34|0.76113
19:46:35|0.76113
19:46:36|0.76113
19:46:37|0.76113
19:46:38|0.76113
19:46:39|0.76113
19:46:40|0.76113
19:46:41|0.76113
19:46:42|0.76113
19:46:43|0.76113
19:46:44|0.76113
19:46:45|0.76113
19:46:46|0.76113
19:46:47|0.76113
19:46:49|0.76113
19:46:49|0.76113
19:46:50|0.76113
19:46:51|0.76113
19:46:52|0.76113
19:46:53|0.76113
19:46:54|0.76113
19:46:55|0.76113
19:46:56|0.76113
19:46:57|0.76113
19:46:58|0.76113
19:46:59|0.76113
19:47:00|0.76113
19:47:01|0.76113
19:47:02|0.76113
19:47:03|0.76113
19:47:04|0.76113
19:47:05|0.76113
19:47:06|0.76113
19:47:07|0.76113
19:47:09|0.76113
19:47:10|0.76113
19:47:11|0.76113
19:47:12|0.76113
19:47:13|0.76113
19:47:14|0.76113
19:47:15|0.76113
19:47:16|0.76113
19:47:17|0.76113
19:47:18|0.76113
19:47:19|0.76113
19:47:20|0.76113
19:47:21|0.76113
19:47:22|0.76113
19:47:23|0.76113
19:47:24|0.76113
19:47:25|0.76113
19:47:26|0.76113
19:47:27|0.76113
19:47:28|0.76113
19:47:29|0.76113
19:47:30|0.76113
19:47:31|0.76113
19:47:32|0.76113
19:47:33|0.76113
19:47:34|0.76113
19:47:35|0.76113
19:47:36|0.76113
19:47:37|0.76113
19:47:38|0.76113
19:47:39|0.76113
19:47:40|0.76113
19:47:41|0.76113
19:47:42|0.76113
19:47:43|0.76113
19:47:44|0.76113
19:47:45|0.76113
19:47:46|0.76113
19:47:47|0.76113
19:47:48|0.76113
19:47:49|0.76113
19:47:50|0.76113
19:47:51|0.76113
19:47:52|0.76113
19:47:53|0.76113
19:47:54|0.76113
19:47:55|0.76113
19:47:56|0.76113
19:47:57|0.76113
19:47:58|0.76113
19:47:59|0.76113
19:48:00|0.76113
19:48:01|0.76113
19:48:02|0.76113
19:48:03|0.76113
19:48:04|0.76113
19:48:05|0.76113
19:48:06|0.76113
19:48:07|0.76113
19:48:08|0.76113
19:48:10|0.76113
19:48:11|0.76113
19:48:12|0.76163
19:48:13|0.76163
19:48:13|0.76163
19:48:15|0.76163
19:48:16|0.76163
19:48:17|0.76163
19:48:18|0.76163
19:48:19|0.76163
19:48:20|0.76163
19:48:21|0.76163
19:48:22|0.76164
19:48:23|0.76164
19:48:24|0.76164
19:48:26|0.76164
19:48:26|0.76164
19:48:27|0.76164
19:48:29|0.76164
19:48:29|0.76164
19:48:31|0.76164
19:48:32|0.76164
19:48:32|0.76164
19:48:34|0.76164
19:48:35|0.76164
19:48:36|0.76164
19:48:37|0.76164
19:48:38|0.76164
19:48:39|0.76164
19:48:39|0.76164
19:48:41|0.76164
19:48:42|0.76164
19:48:42|0.76164
19:48:44|0.76164
19:48:45|0.76164
19:48:46|0.76164
19:48:46|0.76164
19:48:48|0.76164
19:48:48|0.76164
19:48:50|0.76164
19:48:51|0.76164
19:48:52|0.76164
19:48:53|0.76164
19:48:54|0.76164
19:48:55|0.76164
19:48:56|0.76164
19:48:56|0.76207
19:48:57|0.76225
19:48:58|0.76225
19:48:59|0.76225
19:49:00|0.76225
19:49:02|0.76225
19:49:02|0.76215
19:49:04|0.76215
19:49:05|0.76166
19:49:06|0.76136
19:49:07|0.76117
19:49:08|0.76109
19:49:09|0.76109
19:49:11|0.76109
19:49:11|0.76109
19:49:12|0.76131
19:49:13|0.76166
19:49:14|0.76166
19:49:15|0.76166
19:49:16|0.76166
19:49:18|0.76166
19:49:18|0.76166
19:49:20|0.76166
19:49:21|0.76166
19:49:22|0.76166
19:49:23|0.76166
19:49:24|0.76166
19:49:25|0.76166
19:49:26|0.76166
19:49:27|0.76166
19:49:28|0.76166
19:49:29|0.76166
19:49:30|0.76131
19:49:31|0.76131
19:49:32|0.76131
19:49:34|0.76131
19:49:34|0.76131
19:49:35|0.76131
19:49:36|0.76131
19:49:37|0.76131
19:49:38|0.76131
19:49:39|0.76164
19:49:40|0.76164
19:49:41|0.76164
19:49:42|0.76164
19:49:43|0.76164
19:49:44|0.76164
19:49:45|0.76164
19:49:46|0.76164
19:49:47|0.76164
19:49:48|0.76164
19:49:50|0.76164
19:49:50|0.76164
19:49:52|0.76164
19:49:53|0.76164
19:49:54|0.76164
19:49:55|0.76164
19:49:55|0.76164
19:49:56|0.76164
19:49:57|0.76164
19:49:59|0.76164
19:49:59|0.76164
19:50:01|0.76164
19:50:02|0.76164
19:50:03|0.76164
19:50:04|0.76164
19:50:05|0.76164
19:50:06|0.76164
19:50:06|0.76164
19:50:08|0.76164
19:50:09|0.76164
19:50:09|0.76164
19:50:11|0.76145
19:50:12|0.76146
19:50:14|0.76146
19:50:15|0.76146
19:50:16|0.76146
19:50:17|0.76146
19:50:18|0.76146
19:50:19|0.76146
19:50:21|0.76146
19:50:22|0.76147
19:50:22|0.76147
19:50:23|0.76147
19:50:24|0.76181
19:50:25|0.76181
19:50:27|0.76181
19:50:27|0.76181
19:50:28|0.76181
19:50:29|0.76181
19:50:31|0.76181
19:50:32|0.76181
19:50:32|0.76181
19:50:33|0.76181
19:50:34|0.76181
19:50:35|0.76181
19:50:36|0.76181
19:50:38|0.76181
19:50:39|0.76181
19:50:40|0.76181
19:50:41|0.76181
19:50:42|0.76181
19:50:43|0.76181
19:50:43|0.76181
19:50:44|0.76181
19:50:46|0.76181
19:50:47|0.76181
19:50:48|0.76181
19:50:49|0.76181
19:50:50|0.76181
19:50:51|0.76181
19:50:52|0.76181
19:50:53|0.76181
19:50:54|0.76181
19:50:54|0.76181
19:50:56|0.76181
19:50:56|0.7618
19:50:57|0.7618
19:50:58|0.7618
19:50:59|0.7618
19:51:00|0.7618
19:51:01|0.7618
19:51:02|0.7618
19:51:03|0.7618
19:51:05|0.7618
19:51:05|0.7618
19:51:07|0.7618
19:51:07|0.7618
19:51:09|0.7618
19:51:10|0.7618
19:51:11|0.76181
19:51:12|0.76179
19:51:13|0.76179
19:51:14|0.76179
19:51:15|0.76179
19:51:17|0.76179
19:51:18|0.76179
19:51:19|0.76179
19:51:20|0.76207
19:51:21|0.76207
19:51:22|0.76207
19:51:23|0.76207
19:51:24|0.76207
19:51:25|0.76207
19:51:27|0.76207
19:51:27|0.76207
19:51:28|0.76207
19:51:29|0.76207
19:51:30|0.76207
19:51:31|0.76207
19:51:32|0.76207
19:51:33|0.76207
19:51:34|0.76207
19:51:36|0.76207
19:51:36|0.76207
19:51:37|0.76207
19:51:38|0.76207
19:51:39|0.76207
19:51:40|0.76207
19:51:41|0.76207
19:51:42|0.76207
19:51:43|0.76207
19:51:44|0.76207
19:51:45|0.76207
19:51:47|0.76207
19:51:47|0.76207
19:51:48|0.76207
19:51:49|0.76207
19:51:51|0.76227
19:51:51|0.76214
19:51:53|0.76214
19:51:54|0.76214
19:51:55|0.76214
19:51:56|0.76214
19:51:57|0.76214
19:51:57|0.76214
19:51:59|0.76214
19:51:59|0.76214
19:52:00|0.76214
19:52:02|0.76214
19:52:02|0.76214
19:52:04|0.76214
19:52:05|0.76214
19:52:05|0.76214
19:52:07|0.76214
19:52:08|0.76214
19:52:09|0.76214
19:52:10|0.76214
19:52:11|0.76214
19:52:12|0.76214
19:52:13|0.76214
19:52:14|0.76214
19:52:15|0.76214
19:52:17|0.76214
19:52:18|0.76232
19:52:19|0.76232
19:52:20|0.76237
19:52:21|0.76237
19:52:23|0.76237
19:52:23|0.76237
19:52:24|0.76238
19:52:25|0.76238
19:52:26|0.76238
19:52:27|0.76238
19:52:29|0.76238
19:52:29|0.76238
19:52:30|0.76267
19:52:31|0.76267
19:52:32|0.76267
19:52:33|0.76267
19:52:34|0.76267
19:52:35|0.76267
19:52:36|0.76267
19:52:37|0.76267
19:52:38|0.76267
19:52:39|0.76267
19:52:41|0.76267
19:52:41|0.76267
19:52:43|0.76267
19:52:43|0.76267
19:52:45|0.76267
19:52:45|0.76267
19:52:46|0.76267
19:52:48|0.76267
19:52:49|0.76267
19:52:49|0.76267
19:52:51|0.76267
19:52:52|0.76267
19:52:53|0.76267
19:52:53|0.76267
19:52:55|0.76267
19:52:55|0.76267
19:52:56|0.76267
19:52:58|0.76267
19:52:58|0.76267
19:52:59|0.76267
19:53:00|0.7626
19:53:02|0.7626
19:53:02|0.7626
19:53:03|0.7626
19:53:05|0.7626
19:53:06|0.7626
19:53:07|0.7626
19:53:07|0.7626
19:53:09|0.7626
19:53:09|0.7626
19:53:10|0.7626
19:53:12|0.7626
19:53:13|0.7626
19:53:14|0.7626
19:53:15|0.7626
19:53:16|0.7626
19:53:17|0.7626
19:53:18|0.76217
19:53:19|0.76217
19:53:20|0.76217
19:53:21|0.76217
19:53:22|0.76217
19:53:23|0.76217
19:53:24|0.76217
19:53:25|0.76217
19:53:27|0.76217
19:53:27|0.76217
19:53:28|0.76217
19:53:30|0.76217
19:53:30|0.76217
19:53:31|0.76217
19:53:32|0.76217
19:53:34|0.76213
19:53:34|0.76213
19:53:35|0.76213
19:53:37|0.76213
19:53:37|0.76213
19:53:39|0.76213
19:53:39|0.76213
19:53:40|0.76281
19:53:42|0.76281
19:53:42|0.76281
19:53:43|0.76281
19:53:44|0.76281
19:53:45|0.76281
19:53:47|0.76281
19:53:48|0.76281
19:53:49|0.76281
19:53:50|0.76281
19:53:50|0.76281
19:53:52|0.76281
19:53:52|0.76281
19:53:53|0.76281
19:53:54|0.76281
19:53:56|0.76281
19:53:56|0.76281
19:53:58|0.76281
19:53:59|0.76281
19:53:59|0.7626
19:54:01|0.7626
19:54:02|0.7626
19:54:03|0.7626
19:54:04|0.7626
19:54:05|0.7626
19:54:05|0.7626
19:54:06|0.7626
19:54:07|0.7626
19:54:08|0.7626
19:54:10|0.7626
19:54:11|0.7626
19:54:11|0.7626
19:54:12|0.7626
19:54:13|0.7626
19:54:15|0.7626
19:54:16|0.7626
19:54:17|0.7626
19:54:18|0.76244
19:54:19|0.76244
19:54:20|0.76244
19:54:20|0.76228
19:54:21|0.76228
19:54:23|0.76228
19:54:24|0.76228
19:54:25|0.76225
19:54:26|0.76225
19:54:27|0.76225
19:54:28|0.76225
19:54:29|0.76225
19:54:30|0.76225
19:54:31|0.76249
19:54:32|0.76249
19:54:34|0.76249
19:54:34|0.76249
19:54:35|0.76249
19:54:36|0.76249
19:54:37|0.76249
19:54:38|0.76225
19:54:39|0.76225
19:54:40|0.76225
19:54:41|0.76225
19:54:43|0.76225
19:54:44|0.76225
19:54:44|0.76225
19:54:46|0.76225
19:54:46|0.76225
19:54:48|0.76225
19:54:49|0.76225
19:54:50|0.76225
19:54:50|0.76225
19:54:51|0.76225
19:54:52|0.76225
19:54:53|0.76225
19:54:54|0.76225
19:54:55|0.76225
19:54:56|0.76225
19:54:58|0.76225
19:54:58|0.76225
19:55:00|0.76225
19:55:01|0.76225
19:55:02|0.76225
19:55:03|0.76225
19:55:04|0.76225
19:55:05|0.76225
19:55:06|0.76225
19:55:07|0.76225
19:55:08|0.76225
19:55:09|0.76225
19:55:10|0.76225
19:55:11|0.76225
19:55:12|0.76225
19:55:13|0.76225
19:55:14|0.76225
19:55:15|0.76225
19:55:16|0.76225
19:55:17|0.76225
19:55:18|0.76225
19:55:20|0.76225
19:55:20|0.76225
19:55:21|0.76225
19:55:22|0.76225
19:55:23|0.76225
19:55:24|0.76225
19:55:25|0.76225
19:55:26|0.76225
19:55:27|0.76225
19:55:28|0.76225
19:55:29|0.76225
19:55:30|0.76225
19:55:31|0.76225
19:55:32|0.76225
19:55:33|0.76225
19:55:34|0.76225
19:55:35|0.76225
19:55:36|0.76225
19:55:37|0.76225
19:55:38|0.76225
19:55:39|0.76251
19:55:40|0.76251
19:55:41|0.76251
19:55:42|0.76251
19:55:43|0.76251
19:55:44|0.76251
19:55:45|0.76251
19:55:46|0.76251
19:55:47|0.76251
19:55:48|0.76251
19:55:49|0.76251
19:55:50|0.76251
19:55:51|0.76251
19:55:52|0.76251
19:55:53|0.76251
19:55:54|0.76251
19:55:55|0.76251
19:55:56|0.76251
19:55:57|0.76251
19:55:58|0.76251
19:55:59|0.76251
19:56:00|0.76251
19:56:01|0.76251
19:56:02|0.76251
19:56:03|0.76251
19:56:04|0.76251
19:56:05|0.76251
19:56:06|0.76251
19:56:07|0.76251
19:56:08|0.76251
19:56:09|0.76251
19:56:10|0.76251
19:56:11|0.76251
19:56:12|0.76251
19:56:13|0.76251
19:56:14|0.76251
19:56:15|0.76251
19:56:17|0.76251
19:56:17|0.76251
19:56:19|0.76251
19:56:20|0.76251
19:56:21|0.76251
19:56:23|0.76242
19:56:23|0.76242
19:56:24|0.76242
19:56:25|0.76242
19:56:27|0.76242
19:56:28|0.76242
19:56:29|0.76242
19:56:30|0.76242
19:56:31|0.76242
19:56:32|0.76242
19:56:33|0.76242
19:56:34|0.76242
19:56:35|0.76242
19:56:36|0.76242
19:56:37|0.76242
19:56:38|0.76242
19:56:39|0.76242
19:56:40|0.76242
19:56:41|0.76242
19:56:42|0.76242
19:56:43|0.76242
19:56:44|0.76242
19:56:46|0.76242
19:56:46|0.76242
19:56:47|0.76242
19:56:48|0.76242
19:56:49|0.76242
19:56:50|0.76242
19:56:51|0.76242
19:56:52|0.76242
19:56:54|0.76242
19:56:54|0.76242
19:56:55|0.76242
19:56:56|0.76242
19:56:57|0.76226
19:56:59|0.76226
19:56:59|0.76226
19:57:00|0.76226
19:57:01|0.76175
19:57:02|0.76175
19:57:03|0.76175
19:57:04|0.76175
19:57:05|0.76175
19:57:06|0.76175
19:57:07|0.76175
19:57:08|0.76175
19:57:10|0.76175
19:57:10|0.76175
19:57:11|0.76132
19:57:12|0.76132
19:57:13|0.76132
19:57:15|0.76132
19:57:15|0.76132
19:57:17|0.76132
19:57:18|0.76148
19:57:19|0.76148
19:57:20|0.76148
19:57:21|0.76148
19:57:22|0.76148
19:57:23|0.76148
19:57:24|0.76148
19:57:25|0.76137
19:57:26|0.76137
19:57:27|0.76137
19:57:28|0.76137
19:57:29|0.76137
19:57:30|0.76137
19:57:31|0.76137
19:57:32|0.76155
19:57:33|0.76155
19:57:34|0.76155
19:57:35|0.76155
19:57:36|0.76155
19:57:37|0.76155
19:57:38|0.76155
19:57:39|0.76155
19:57:40|0.76155
19:57:41|0.76155
19:57:42|0.76155
19:57:43|0.76155
19:57:44|0.76155
19:57:45|0.76155
19:57:46|0.76155
19:57:47|0.76155
19:57:48|0.76155
19:57:49|0.76155
19:57:50|0.76155
19:57:51|0.76155
19:57:52|0.76091
19:57:53|0.76091
19:57:54|0.76091
19:57:55|0.76127
19:57:56|0.76127
19:57:57|0.76127
19:57:58|0.76127
19:57:59|0.76127
19:58:00|0.76127
19:58:01|0.76127
19:58:02|0.76127
19:58:03|0.76127
19:58:04|0.76127
19:58:05|0.76127
19:58:06|0.76127
19:58:07|0.76127
19:58:08|0.76127
19:58:09|0.76127
19:58:10|0.76127
19:58:11|0.76127
19:58:12|0.76127
19:58:13|0.76127
19:58:14|0.76127
19:58:15|0.76127
19:58:16|0.76127
19:58:17|0.76127
19:58:19|0.76127
19:58:20|0.76127
19:58:21|0.76127
19:58:22|0.76127
19:58:23|0.76127
19:58:24|0.76127
19:58:25|0.76127
19:58:26|0.76127
19:58:26|0.76127
19:58:28|0.76127
19:58:30|0.76127
19:58:30|0.76127
19:58:31|0.76127
19:58:32|0.76127
19:58:33|0.76127
19:58:34|0.76127
19:58:35|0.76127
19:58:36|0.76127
19:58:37|0.76127
19:58:38|0.76127
19:58:39|0.76127
19:58:40|0.76127
19:58:41|0.76127
19:58:42|0.76127
19:58:44|0.76127
19:58:44|0.76127
19:58:45|0.76127
19:58:46|0.76127
19:58:48|0.76127
19:58:49|0.76127
19:58:50|0.76127
19:58:50|0.76127
19:58:51|0.76127
19:58:52|0.76127
19:58:54|0.76127
19:58:55|0.76127
19:58:55|0.76127
19:58:56|0.76127
19:58:57|0.76127
19:58:58|0.76127
19:58:59|0.76127
19:59:00|0.76127
19:59:01|0.76127
19:59:02|0.76127
19:59:03|0.76127
19:59:05|0.76127
19:59:06|0.76127
19:59:06|0.76127
19:59:07|0.76127
19:59:09|0.76127
19:59:09|0.76127
19:59:11|0.76127
19:59:11|0.76127
19:59:12|0.76127
19:59:13|0.76127
19:59:14|0.76127
19:59:15|0.76127
19:59:16|0.76127
19:59:18|0.76127
19:59:18|0.76127
19:59:19|0.76127
19:59:21|0.76127
19:59:21|0.76127
19:59:23|0.76127
19:59:24|0.76127
19:59:25|0.7612
19:59:26|0.7612
19:59:27|0.7612
19:59:28|0.7612
19:59:29|0.7612
19:59:30|0.7612
19:59:32|0.7612
19:59:32|0.7612
19:59:33|0.7612
19:59:34|0.7612
19:59:35|0.7612
19:59:36|0.7612
19:59:37|0.7612
19:59:38|0.7612
19:59:39|0.7612
19:59:41|0.7612
19:59:41|0.7612
19:59:43|0.7612
19:59:44|0.7612
19:59:45|0.7612
19:59:46|0.7612
19:59:47|0.7612
19:59:48|0.7612
19:59:49|0.7612
19:59:50|0.7612
19:59:51|0.7612
19:59:52|0.7612
19:59:53|0.7612
19:59:54|0.7612
19:59:55|0.7612
19:59:56|0.7612
19:59:57|0.7612
19:59:58|0.7612
19:59:59|0.7612
20:00:00|0.7612
20:00:01|0.7612
20:00:02|0.7612
20:00:03|0.7612
20:00:04|0.7612
20:00:06|0.7612
20:00:06|0.76094
20:00:07|0.76029
20:00:08|0.75922
20:00:09|0.75984
20:00:10|0.75978
20:00:11|0.76026
20:00:12|0.76027
20:00:13|0.76027
20:00:14|0.76027
20:00:15|0.76027
20:00:16|0.76027
20:00:17|0.76027
20:00:18|0.76027
20:00:19|0.76047
20:00:21|0.76087
20:00:22|0.76087
20:00:23|0.76087
20:00:24|0.76087
20:00:25|0.76102
20:00:26|0.76102
20:00:27|0.76102
20:00:28|0.76102
20:00:29|0.76102
20:00:30|0.76102
20:00:31|0.76102
20:00:32|0.76102
20:00:33|0.76102
20:00:34|0.76102
20:00:35|0.76102
20:00:36|0.76102
20:00:37|0.76102
20:00:38|0.76102
20:00:39|0.76102
20:00:40|0.76102
20:00:41|0.76102
20:00:42|0.76102
20:00:43|0.76102
20:00:44|0.76102
20:00:45|0.76102
20:00:46|0.76102
20:00:47|0.76064
20:00:48|0.76064
20:00:49|0.76064
20:00:50|0.76064
20:00:51|0.76064
20:00:52|0.76064
20:00:54|0.76064
20:00:54|0.76064
20:00:55|0.76064
20:00:56|0.76027
20:00:57|0.76027
20:00:58|0.76027
20:00:59|0.76027
20:01:00|0.76027
20:01:01|0.76027
20:01:02|0.76027
20:01:03|0.76027
20:01:04|0.76027
20:01:05|0.76027
20:01:06|0.76027
20:01:07|0.76027
20:01:08|0.76027
20:01:09|0.76027
20:01:10|0.76027
20:01:11|0.76027
20:01:12|0.76027
20:01:13|0.76027
20:01:14|0.76027
20:01:15|0.76027
20:01:16|0.76027
20:01:17|0.76027
20:01:18|0.76027
20:01:19|0.76027
20:01:20|0.76027
20:01:21|0.76027
20:01:23|0.76027
20:01:24|0.76027
20:01:25|0.76027
20:01:26|0.76027
20:01:27|0.76027
20:01:28|0.76027
20:01:29|0.76027
20:01:31|0.76027
20:01:31|0.76027
20:01:32|0.76027
20:01:34|0.76027
20:01:35|0.76027
20:01:35|0.76027
20:01:37|0.76027
20:01:37|0.76027
20:01:39|0.76027
20:01:40|0.76027
20:01:41|0.76027
20:01:42|0.76027
20:01:43|0.76027
20:01:44|0.76027
20:01:45|0.76027
20:01:46|0.76027
20:01:47|0.76027
20:01:48|0.76027
20:01:49|0.76027
20:01:50|0.76027
20:01:51|0.76027
20:01:52|0.76027
20:01:53|0.76027
20:01:54|0.76027
20:01:55|0.76027
20:01:56|0.76027
20:01:57|0.76027
20:01:58|0.76027
20:01:59|0.76027
20:02:00|0.76027
20:02:01|0.76027
20:02:02|0.76027
20:02:03|0.76027
20:02:04|0.76027
20:02:05|0.76027
20:02:06|0.76027
20:02:07|0.76027
20:02:08|0.76027
20:02:09|0.76027
20:02:10|0.76027
20:02:11|0.76027
20:02:12|0.76027
20:02:13|0.76059
20:02:14|0.76059
20:02:15|0.76059
20:02:16|0.76059
20:02:17|0.76059
20:02:18|0.76059
20:02:19|0.76059
20:02:20|0.76059
20:02:21|0.76059
20:02:22|0.76059
20:02:23|0.76059
20:02:24|0.76059
20:02:25|0.76059
20:02:26|0.76059
20:02:27|0.76059
20:02:28|0.76059
20:02:29|0.76059
20:02:30|0.76059
20:02:31|0.76059
20:02:32|0.76059
20:02:33|0.76059
20:02:34|0.76059
20:02:35|0.76059
20:02:36|0.76059
20:02:37|0.76059
20:02:38|0.76059
20:02:39|0.76059
20:02:41|0.76059
20:02:42|0.76059
20:02:43|0.76059
20:02:43|0.76059
20:02:44|0.76059
20:02:46|0.76059
20:02:47|0.76059
20:02:47|0.76059
20:02:49|0.76059
20:02:49|0.76059
20:02:51|0.76059
20:02:51|0.76059
20:02:52|0.76059
20:02:53|0.76059
20:02:54|0.76059
20:02:55|0.76059
20:02:56|0.76059
20:02:58|0.76059
20:02:58|0.76059
20:02:59|0.76059
20:03:01|0.76059
20:03:01|0.76059
20:03:02|0.76059
20:03:03|0.76059
20:03:05|0.76059
20:03:05|0.76059
20:03:07|0.76059
20:03:08|0.76059
20:03:09|0.76059
20:03:10|0.76059
20:03:11|0.76059
20:03:12|0.76059
20:03:13|0.76059
20:03:14|0.76059
20:03:15|0.76045
20:03:16|0.76045
20:03:16|0.76045
20:03:18|0.76045
20:03:19|0.76045
20:03:20|0.76045
20:03:21|0.76045
20:03:22|0.76045
20:03:23|0.76045
20:03:25|0.76045
20:03:25|0.76045
20:03:27|0.76045
20:03:28|0.76045
20:03:29|0.76
20:03:30|0.76
20:03:31|0.76
20:03:32|0.76
20:03:33|0.76
20:03:34|0.75992
20:03:35|0.75992
20:03:36|0.75992
20:03:37|0.75992
20:03:38|0.76086
20:03:39|0.76086
20:03:40|0.76086
20:03:41|0.76086
20:03:42|0.76093
20:03:43|0.76093
20:03:44|0.76093
20:03:45|0.76093
20:03:46|0.76093
20:03:47|0.76093
20:03:48|0.76093
20:03:49|0.76093
20:03:50|0.76093
20:03:51|0.76093
20:03:52|0.76093
20:03:53|0.76093
20:03:54|0.76093
20:03:55|0.76093
20:03:56|0.76093
20:03:57|0.76093
20:03:58|0.76093
20:04:00|0.76093
20:04:00|0.76093
20:04:01|0.76093
20:04:02|0.76093
20:04:03|0.76093
20:04:04|0.76093
20:04:05|0.76093
20:04:06|0.76093
20:04:07|0.76093
20:04:08|0.76093
20:04:09|0.76093
20:04:10|0.76093
20:04:11|0.76093
20:04:12|0.76093
20:04:13|0.76093
20:04:14|0.76093
20:04:15|0.76093
20:04:16|0.76093
20:04:17|0.76093
20:04:18|0.76093
20:04:19|0.76093
20:04:20|0.76093
20:04:21|0.76093
20:04:22|0.76093
20:04:23|0.76093
20:04:25|0.76093
20:04:25|0.76093
20:04:27|0.76093
20:04:28|0.76093
20:04:29|0.76093
20:04:30|0.76093
20:04:31|0.76093
20:04:32|0.76093
20:04:33|0.76093
20:04:34|0.76093
20:04:35|0.76093
20:04:36|0.76093
20:04:37|0.76093
20:04:39|0.76093
20:04:39|0.76093
20:04:40|0.76093
20:04:41|0.76093
20:04:43|0.76093
20:04:44|0.76093
20:04:45|0.76093
20:04:46|0.76093
20:04:46|0.76093
20:04:48|0.76093
20:04:48|0.76093
20:04:49|0.76093
20:04:50|0.76093
20:04:51|0.76093
20:04:52|0.76093
20:04:53|0.76093
20:04:54|0.76093
20:04:55|0.76093
20:04:57|0.76093
20:04:57|0.76093
20:04:58|0.76093
20:05:00|0.76093
20:05:01|0.76093
20:05:02|0.76093
20:05:03|0.76093
20:05:04|0.76093
20:05:04|0.76093
20:05:06|0.76093
20:05:07|0.76093
20:05:07|0.76093
20:05:08|0.76093
20:05:09|0.76093
20:05:10|0.76093
20:05:12|0.76093
20:05:12|0.76093
20:05:14|0.76059
20:05:15|0.76059
20:05:16|0.76059
20:05:17|0.76059
20:05:17|0.76059
20:05:19|0.76059
20:05:20|0.76059
20:05:21|0.76059
20:05:22|0.76059
20:05:23|0.76059
20:05:23|0.76059
20:05:25|0.76059
20:05:26|0.76059
20:05:27|0.76059
20:05:28|0.76059
20:05:29|0.76059
20:05:31|0.76059
20:05:31|0.76067
20:05:33|0.76067
20:05:33|0.76067
20:05:34|0.76067
20:05:36|0.76067
20:05:37|0.76067
20:05:38|0.76067
20:05:39|0.76067
20:05:40|0.76067
20:05:41|0.76067
20:05:42|0.76067
20:05:43|0.76067
20:05:44|0.76067
20:05:45|0.76067
20:05:46|0.76067
20:05:47|0.76067
20:05:48|0.76067
20:05:49|0.76067
20:05:50|0.76067
20:05:51|0.76067
20:05:52|0.76067
20:05:53|0.76067
20:05:54|0.76097
20:05:54|0.76097
20:05:55|0.76097
20:05:57|0.76097
20:05:57|0.76097
20:05:59|0.76097
20:06:00|0.76097
20:06:01|0.76097
20:06:02|0.76097
20:06:03|0.76097
20:06:04|0.76097
20:06:05|0.76097
20:06:06|0.76097
20:06:07|0.76097
20:06:07|0.76097
20:06:09|0.76097
20:06:10|0.76097
20:06:10|0.76097
20:06:12|0.76099
20:06:13|0.76099
20:06:14|0.76099
20:06:15|0.76099
20:06:16|0.76099
20:06:17|0.76099
20:06:17|0.76099
20:06:18|0.76099
20:06:20|0.76099
20:06:21|0.76099
20:06:22|0.76099
20:06:23|0.76099
20:06:24|0.76099
20:06:25|0.76099
20:06:25|0.76099
20:06:27|0.76099
20:06:29|0.76099
20:06:30|0.76099
20:06:31|0.76099
20:06:32|0.76099
20:06:33|0.76099
20:06:35|0.76099
20:06:35|0.76099
20:06:36|0.76099
20:06:37|0.76099
20:06:38|0.76099
20:06:39|0.7607
20:06:40|0.7607
20:06:41|0.7607
20:06:42|0.7607
20:06:43|0.7607
20:06:44|0.7607
20:06:45|0.7607
20:06:46|0.7607
20:06:47|0.7607
20:06:48|0.7607
20:06:49|0.7607
20:06:50|0.7607
20:06:51|0.7607
20:06:52|0.7607
20:06:53|0.7607
20:06:55|0.7607
20:06:55|0.7607
20:06:56|0.7607
20:06:57|0.7607
20:06:59|0.7607
20:07:00|0.7607
20:07:00|0.7607
20:07:02|0.7607
20:07:03|0.7607
20:07:03|0.7607
20:07:05|0.7607
20:07:06|0.7607
20:07:07|0.7607
20:07:07|0.7607
20:07:09|0.7607
20:07:10|0.7607
20:07:11|0.7607
20:07:11|0.7607
20:07:13|0.7607
20:07:14|0.7607
20:07:14|0.7607
20:07:16|0.7607
20:07:17|0.7607
20:07:18|0.7607
20:07:19|0.7607
20:07:19|0.7607
20:07:21|0.7607
20:07:22|0.7607
20:07:23|0.7607
20:07:24|0.7607
20:07:24|0.7607
20:07:26|0.7607
20:07:27|0.7607
20:07:28|0.7607
20:07:29|0.7609
20:07:30|0.7609
20:07:31|0.7609
20:07:32|0.7609
20:07:33|0.7609
20:07:34|0.7609
20:07:35|0.7609
20:07:36|0.7609
20:07:37|0.7609
20:07:38|0.7609
20:07:39|0.7609
20:07:40|0.7609
20:07:41|0.7609
20:07:42|0.7609
20:07:43|0.7609
20:07:44|0.7609
20:07:45|0.7609
20:07:46|0.7609
20:07:47|0.7609
20:07:48|0.7609
20:07:49|0.7609
20:07:50|0.7609
20:07:51|0.7609
20:07:52|0.7609
20:07:53|0.7609
20:07:54|0.75997
20:07:55|0.76
20:07:57|0.76
20:07:57|0.76111
20:07:58|0.76111
20:07:59|0.76111
20:08:00|0.76053
20:08:01|0.76053
20:08:02|0.76053
20:08:03|0.76053
20:08:04|0.76053
20:08:05|0.76088
20:08:06|0.75878
20:08:07|0.75937
20:08:08|0.75998
20:08:10|0.75998
20:08:10|0.75998
20:08:11|0.75998
20:08:12|0.75998
20:08:13|0.75998
20:08:14|0.75944
20:08:15|0.75915
20:08:16|0.75915
20:08:17|0.75915
20:08:18|0.75915
20:08:19|0.75915
20:08:20|0.75915
20:08:21|0.75915
20:08:22|0.75915
20:08:23|0.75915
20:08:24|0.75915
20:08:25|0.75915
20:08:26|0.75915
20:08:27|0.75915
20:08:29|0.75915
20:08:29|0.75915
20:08:30|0.75915
20:08:32|0.75968
20:08:33|0.75968
20:08:34|0.75968
20:08:35|0.75968
20:08:36|0.75998
20:08:37|0.75998
20:08:38|0.75998
20:08:39|0.75998
20:08:41|0.75998
20:08:42|0.7596
20:08:43|0.7596
20:08:44|0.7596
20:08:45|0.7596
20:08:46|0.7596
20:08:47|0.7596
20:08:48|0.7596
20:08:49|0.7596
20:08:50|0.7596
20:08:51|0.75945
20:08:51|0.75945
20:08:53|0.75945
20:08:54|0.75945
20:08:55|0.75945
20:08:55|0.75945
20:08:57|0.75945
20:08:58|0.75989
20:08:59|0.75989
20:09:00|0.75989
20:09:01|0.75989
20:09:02|0.75989
20:09:03|0.75989
20:09:04|0.75989
20:09:05|0.75989
20:09:06|0.75989
20:09:07|0.75989
20:09:08|0.75989
20:09:09|0.75989
20:09:10|0.75989
20:09:11|0.75989
20:09:12|0.75989
20:09:13|0.75989
20:09:14|0.75989
20:09:15|0.75989
20:09:16|0.75989
20:09:17|0.75989
20:09:18|0.75989
20:09:19|0.75989
20:09:20|0.75989
20:09:21|0.75989
20:09:22|0.75989
20:09:23|0.75989
20:09:24|0.75989
20:09:25|0.75989
20:09:26|0.75989
20:09:27|0.75989
20:09:28|0.75989
20:09:29|0.75989
20:09:30|0.75989
20:09:31|0.75961
20:09:33|0.75961
20:09:34|0.75961
20:09:35|0.75961
20:09:35|0.75961
20:09:37|0.75961
20:09:38|0.75961
20:09:39|0.75961
20:09:40|0.75961
20:09:41|0.75961
20:09:41|0.75961
20:09:42|0.75961
20:09:44|0.75961
20:09:45|0.75961
20:09:46|0.75961
20:09:46|0.75961
20:09:47|0.75961
20:09:48|0.75961
20:09:50|0.75961
20:09:50|0.75961
20:09:51|0.75961
20:09:52|0.75961
20:09:53|0.75961
20:09:54|0.75961
20:09:56|0.75961
20:09:57|0.75961
20:09:57|0.75961
20:09:59|0.75953
20:09:59|0.75953
20:10:01|0.75953
20:10:01|0.75953
20:10:02|0.75953
20:10:03|0.75953
20:10:04|0.75953
20:10:05|0.75953
20:10:06|0.75953
20:10:07|0.75953
20:10:08|0.75953
20:10:09|0.75953
20:10:11|0.75953
20:10:11|0.75953
20:10:12|0.75953
20:10:13|0.75953
20:10:14|0.75953
20:10:16|0.75953
20:10:16|0.75953
20:10:17|0.75953
20:10:19|0.75953
20:10:20|0.75953
20:10:21|0.75953
20:10:22|0.75939
20:10:23|0.75939
20:10:24|0.75939
20:10:25|0.75939
20:10:26|0.75939
20:10:27|0.75939
20:10:28|0.75939
20:10:29|0.75939
20:10:30|0.75939
20:10:32|0.75939
20:10:32|0.75939
20:10:33|0.75939
20:10:35|0.75939
20:10:35|0.75939
20:10:36|0.75939
20:10:37|0.75939
20:10:39|0.75939
20:10:39|0.75939
20:10:40|0.75939
20:10:42|0.75968
20:10:42|0.75968
20:10:44|0.75968
20:10:44|0.75968
20:10:45|0.75968
20:10:46|0.75968
20:10:48|0.75943
20:10:48|0.75943
20:10:50|0.75943
20:10:50|0.75943
20:10:52|0.75943
20:10:52|0.75943
20:10:54|0.75943
20:10:54|0.75943
20:10:56|0.75943
20:10:57|0.75943
20:10:58|0.75943
20:10:58|0.75943
20:11:00|0.75943
20:11:00|0.75943
20:11:01|0.75983
20:11:03|0.75983
20:11:03|0.75983
20:11:04|0.75983
20:11:06|0.75972
20:11:07|0.75972
20:11:09|0.75972
20:11:09|0.75972
20:11:10|0.75972
20:11:12|0.75972
20:11:13|0.75972
20:11:14|0.75972
20:11:15|0.76003
20:11:16|0.76085
20:11:17|0.76085
20:11:18|0.76085
20:11:19|0.76085
20:11:20|0.76085
20:11:21|0.76085
20:11:22|0.76085
20:11:23|0.76085
20:11:24|0.76085
20:11:25|0.76085
20:11:26|0.76085
20:11:27|0.76085
20:11:29|0.76085
20:11:29|0.76085
20:11:30|0.76085
20:11:31|0.76085
20:11:32|0.76085
20:11:33|0.76085
20:11:35|0.76085
20:11:36|0.76085
20:11:37|0.76085
20:11:38|0.76085
20:11:39|0.76085
20:11:40|0.76085
20:11:41|0.76085
20:11:42|0.76085
20:11:43|0.76085
20:11:43|0.76085
20:11:45|0.76085
20:11:46|0.76085
20:11:47|0.76085
20:11:48|0.76085
20:11:49|0.76085
20:11:50|0.76085
20:11:51|0.76085
20:11:52|0.76085
20:11:53|0.76085
20:11:55|0.76085
20:11:55|0.76085
20:11:56|0.76085
20:11:57|0.76085
20:11:58|0.76085
20:11:59|0.76085
20:12:00|0.76085
20:12:01|0.76085
20:12:02|0.76085
20:12:03|0.76085
20:12:04|0.76085
20:12:05|0.76085
20:12:06|0.76085
20:12:07|0.76085
20:12:08|0.76041
20:12:09|0.76041
20:12:10|0.76041
20:12:11|0.7604
20:12:12|0.7604
20:12:13|0.7604
20:12:14|0.7604
20:12:15|0.7604
20:12:16|0.7604
20:12:17|0.7604
20:12:18|0.7604
20:12:19|0.7604
20:12:21|0.7604
20:12:22|0.7604
20:12:23|0.76027
20:12:24|0.76027
20:12:25|0.76027
20:12:25|0.76027
20:12:27|0.76027
20:12:28|0.76027
20:12:29|0.76027
20:12:30|0.76027
20:12:30|0.76027
20:12:32|0.76027
20:12:33|0.76027
20:12:34|0.76027
20:12:35|0.76027
20:12:36|0.76027
20:12:37|0.76027
20:12:38|0.76027
20:12:39|0.76027
20:12:39|0.76027
20:12:41|0.76027
20:12:42|0.76027
20:12:43|0.76027
20:12:44|0.76027
20:12:45|0.76042
20:12:46|0.76042
20:12:47|0.76042
20:12:48|0.76042
20:12:49|0.76042
20:12:50|0.76042
20:12:51|0.76042
20:12:52|0.76042
20:12:53|0.76042
20:12:54|0.76042
20:12:55|0.76042
20:12:57|0.76042
20:12:58|0.76042
20:12:59|0.76042
20:13:00|0.76042
20:13:01|0.76042
20:13:02|0.76042
20:13:03|0.76042
20:13:03|0.76042
20:13:05|0.76042
20:13:06|0.76042
20:13:07|0.76042
20:13:07|0.76042
20:13:08|0.76042
20:13:09|0.76041
20:13:11|0.76041
20:13:12|0.76041
20:13:12|0.76041
20:13:14|0.76041
20:13:14|0.76041
20:13:15|0.76041
20:13:17|0.76041
20:13:18|0.76041
20:13:18|0.76041
20:13:20|0.76041
20:13:20|0.76041
20:13:22|0.76041
20:13:22|0.76041
20:13:24|0.76041
20:13:25|0.76041
20:13:26|0.76041
20:13:27|0.76041
20:13:29|0.76041
20:13:29|0.76041
20:13:30|0.76041
20:13:32|0.76041
20:13:33|0.76041
20:13:34|0.76041
20:13:35|0.7604
20:13:36|0.7604
20:13:37|0.76055
20:13:38|0.76055
20:13:39|0.76055
20:13:40|0.7609
20:13:42|0.7609
20:13:42|0.7609
20:13:43|0.7609
20:13:44|0.7609
20:13:45|0.7609
20:13:46|0.76066
20:13:47|0.76066
20:13:48|0.76066
20:13:49|0.76066
20:13:51|0.76066
20:13:51|0.76066
20:13:52|0.76066
20:13:54|0.76066
20:13:54|0.76066
20:13:56|0.76066
20:13:57|0.76066
20:13:57|0.76066
20:13:59|0.76066
20:13:59|0.76066
20:14:00|0.76066
20:14:01|0.76066
20:14:02|0.76066
20:14:04|0.76066
20:14:05|0.76066
20:14:06|0.76066
20:14:07|0.7603
20:14:08|0.7603
20:14:09|0.7603
20:14:10|0.7603
20:14:11|0.7603
20:14:12|0.7603
20:14:13|0.76039
20:14:14|0.76039
20:14:15|0.76018
20:14:16|0.75991
20:14:17|0.75991
20:14:18|0.75991
20:14:19|0.75991
20:14:21|0.75991
20:14:21|0.75991
20:14:23|0.75991
20:14:24|0.75991
20:14:25|0.75991
20:14:26|0.75991
20:14:27|0.75991
20:14:28|0.75991
20:14:30|0.75991
20:14:30|0.75991
20:14:31|0.75991
20:14:32|0.75991
20:14:33|0.75991
20:14:34|0.75991
20:14:35|0.75991
20:14:36|0.75991
20:14:37|0.75991
20:14:38|0.75991
20:14:39|0.75991
20:14:40|0.75991
20:14:41|0.75991
20:14:43|0.75991
20:14:43|0.75985
20:14:44|0.75985
20:14:45|0.75985
20:14:47|0.75985
20:14:47|0.75975
20:14:48|0.75975
20:14:49|0.75975
20:14:50|0.75975
20:14:51|0.75983
20:14:53|0.75983
20:14:54|0.75983
20:14:54|0.75983
20:14:56|0.75983
20:14:56|0.75983
20:14:57|0.75983
20:14:59|0.75983
20:15:00|0.75983
20:15:01|0.75983
20:15:01|0.75983
20:15:03|0.75983
20:15:04|0.75983
20:15:04|0.75983
20:15:05|0.75983
20:15:06|0.75971
20:15:07|0.75971
20:15:09|0.75971
20:15:10|0.75971
20:15:10|0.75971
20:15:11|0.75971
20:15:13|0.75971
20:15:14|0.75971
20:15:15|0.75971
20:15:17|0.75971
20:15:17|0.75971
20:15:18|0.75971
20:15:19|0.75971
20:15:20|0.75971
20:15:21|0.75971
20:15:22|0.75971
20:15:23|0.75971
20:15:24|0.75971
20:15:25|0.75971
20:15:26|0.75971
20:15:28|0.75971
20:15:29|0.75971
20:15:29|0.75971
20:15:30|0.75971
20:15:32|0.75971
20:15:33|0.75971
20:15:33|0.7597
20:15:35|0.75971
20:15:36|0.75971
20:15:37|0.75971
20:15:37|0.75971
20:15:39|0.75971
20:15:39|0.75971
20:15:41|0.75983
20:15:42|0.75983
20:15:43|0.75983
20:15:44|0.75983
20:15:45|0.75983
20:15:45|0.75971
20:15:46|0.76045
20:15:47|0.76045
20:15:49|0.76045
20:15:50|0.76045
20:15:51|0.76045
20:15:51|0.76003
20:15:53|0.76003
20:15:54|0.76003
20:15:55|0.76003
20:15:56|0.76003
20:15:57|0.76003
20:15:58|0.76003
20:15:59|0.76003
20:16:00|0.76003
20:16:01|0.76003
20:16:02|0.76003
20:16:03|0.76003
20:16:04|0.76003
20:16:05|0.76003
20:16:06|0.76003
20:16:07|0.76003
20:16:08|0.76003
20:16:09|0.76003
20:16:10|0.76003
20:16:11|0.76003
20:16:12|0.76003
20:16:13|0.76003
20:16:14|0.76003
20:16:15|0.76003
20:16:16|0.76003
20:16:17|0.76003
20:16:19|0.76003
20:16:20|0.76003
20:16:21|0.76003
20:16:22|0.76003
20:16:23|0.76003
20:16:24|0.76003
20:16:25|0.76003
20:16:26|0.76003
20:16:28|0.76003
20:16:28|0.76003
20:16:29|0.76003
20:16:30|0.76003
20:16:31|0.76003
20:16:32|0.76003
20:16:33|0.76003
20:16:34|0.76003
20:16:35|0.76003
20:16:36|0.76003
20:16:37|0.76003
20:16:38|0.76003
20:16:39|0.76003
20:16:40|0.76003
20:16:41|0.76003
20:16:42|0.76003
20:16:44|0.76003
20:16:44|0.76003
20:16:45|0.76003
20:16:47|0.76026
20:16:48|0.76026
20:16:48|0.76003
20:16:50|0.76003
20:16:50|0.76003
20:16:52|0.76003
20:16:53|0.76003
20:16:54|0.76003
20:16:54|0.76003
20:16:56|0.76003
20:16:56|0.76003
20:16:58|0.76003
20:16:58|0.76003
20:17:00|0.76003
20:17:00|0.76003
20:17:02|0.76003
20:17:02|0.76003
20:17:03|0.76003
20:17:05|0.76003
20:17:06|0.75969
20:17:06|0.75969
20:17:08|0.75969
20:17:09|0.75969
20:17:09|0.75969
20:17:11|0.75969
20:17:12|0.75969
20:17:13|0.75969
20:17:14|0.75969
20:17:14|0.75969
20:17:15|0.75969
20:17:16|0.75969
20:17:17|0.75969
20:17:19|0.75969
20:17:20|0.75969
20:17:21|0.75969
20:17:22|0.75969
20:17:22|0.75969
20:17:24|0.75969
20:17:25|0.75969
20:17:26|0.75969
20:17:27|0.75969
20:17:27|0.75969
20:17:28|0.75969
20:17:30|0.75969
20:17:31|0.75969
20:17:31|0.75969
20:17:33|0.75969
20:17:33|0.75969
20:17:35|0.75953
20:17:36|0.75953
20:17:37|0.75953
20:17:38|0.75953
20:17:39|0.75953
20:17:40|0.75953
20:17:41|0.75952
20:17:42|0.75945
20:17:43|0.75945
20:17:44|0.75945
20:17:45|0.75945
20:17:46|0.75945
20:17:48|0.75952
20:17:48|0.75952
20:17:49|0.75952
20:17:50|0.7596
20:17:51|0.7596
20:17:52|0.7596
20:17:54|0.7596
20:17:55|0.7596
20:17:56|0.7596
20:17:57|0.7596
20:17:57|0.7596
20:17:58|0.7596
20:18:00|0.7596
20:18:01|0.7596
20:18:02|0.75946
20:18:03|0.75946
20:18:03|0.75946
20:18:04|0.75938
20:18:05|0.75938
20:18:07|0.75938
20:18:07|0.75938
20:18:08|0.75938
20:18:09|0.75938
20:18:10|0.75931
20:18:12|0.75931
20:18:12|0.75931
20:18:13|0.75931
20:18:15|0.75931
20:18:15|0.75931
20:18:16|0.75931
20:18:17|0.75931
20:18:19|0.75931
20:18:20|0.75931
20:18:21|0.75931
20:18:21|0.75931
20:18:23|0.75931
20:18:24|0.75931
20:18:25|0.75923
20:18:26|0.75923
20:18:27|0.75923
20:18:28|0.75923
20:18:28|0.75923
20:18:30|0.75923
20:18:31|0.75923
20:18:32|0.75923
20:18:33|0.75923
20:18:34|0.75923
20:18:35|0.75923
20:18:36|0.75923
20:18:37|0.75923
20:18:38|0.75923
20:18:39|0.75923
20:18:40|0.75923
20:18:41|0.75923
20:18:42|0.75923
20:18:43|0.75923
20:18:44|0.75923
20:18:45|0.75923
20:18:46|0.75923
20:18:47|0.75923
20:18:48|0.75916
20:18:50|0.7586
20:18:50|0.7586
20:18:51|0.75836
20:18:52|0.75836
20:18:53|0.75836
20:18:54|0.75836
20:18:55|0.75836
20:18:56|0.75881
20:18:57|0.75881
20:18:58|0.75881
20:18:59|0.75819
20:19:00|0.7588
20:19:01|0.7588
20:19:02|0.7588
20:19:03|0.7588
20:19:04|0.7588
20:19:05|0.7586
20:19:06|0.7586
20:19:07|0.7586
20:19:08|0.7586
20:19:09|0.75861
20:19:10|0.75861
20:19:11|0.75861
20:19:12|0.7589
20:19:13|0.7589
20:19:15|0.7589
20:19:15|0.7589
20:19:16|0.7589
20:19:17|0.7589
20:19:19|0.7589
20:19:20|0.7589
20:19:21|0.7589
20:19:22|0.7589
20:19:23|0.7589
20:19:25|0.7589
20:19:25|0.7589
20:19:26|0.75909
20:19:27|0.75909
20:19:28|0.75909
20:19:30|0.75909
20:19:31|0.75909
20:19:31|0.75909
20:19:32|0.75909
20:19:34|0.75909
20:19:35|0.75909
20:19:35|0.75909
20:19:36|0.75909
20:19:38|0.75909
20:19:39|0.7591
20:19:39|0.7591
20:19:41|0.7591
20:19:41|0.7591
20:19:43|0.7591
20:19:44|0.7591
20:19:45|0.75954
20:19:46|0.75954
20:19:47|0.75954
20:19:48|0.75954
20:19:49|0.75954
20:19:50|0.75954
20:19:51|0.75954
20:19:52|0.75954
20:19:53|0.75954
20:19:54|0.75954
20:19:55|0.75954
20:19:56|0.75954
20:19:57|0.75954
20:19:58|0.75929
20:19:59|0.75929
20:20:00|0.75929
20:20:01|0.75929
20:20:02|0.75929
20:20:03|0.75929
20:20:04|0.75948
20:20:05|0.75929
20:20:06|0.75929
20:20:07|0.75929
20:20:08|0.75929
20:20:09|0.75929
20:20:11|0.75929
20:20:11|0.75929
20:20:12|0.75929
20:20:13|0.75929
20:20:14|0.75929
20:20:15|0.75929
20:20:16|0.75929
20:20:17|0.75929
20:20:19|0.75929
20:20:19|0.75929
20:20:20|0.75929
20:20:22|0.75929
20:20:23|0.75929
20:20:25|0.75929
20:20:26|0.75932
20:20:26|0.75932
20:20:28|0.75932
20:20:29|0.75932
20:20:30|0.75932
20:20:31|0.75932
20:20:32|0.7591
20:20:33|0.7591
20:20:34|0.7591
20:20:35|0.7591
20:20:36|0.7591
20:20:37|0.7591
20:20:38|0.7591
20:20:39|0.7591
20:20:40|0.7591
20:20:41|0.7591
20:20:42|0.7591
20:20:43|0.7591
20:20:44|0.7591
20:20:45|0.7591
20:20:46|0.7591
20:20:47|0.7591
20:20:48|0.7591
20:20:49|0.7591
20:20:50|0.7591
20:20:51|0.7591
20:20:52|0.7591
20:20:53|0.75864
20:20:54|0.75864
20:20:55|0.75864
20:20:56|0.75864
20:20:57|0.75864
20:20:58|0.75864
20:20:59|0.75864
20:21:00|0.75864
20:21:01|0.75864
20:21:02|0.75864
20:21:03|0.75864
20:21:04|0.75864
20:21:05|0.75864
20:21:06|0.75864
20:21:07|0.75864
20:21:08|0.75864
20:21:09|0.75864
20:21:11|0.75864
20:21:11|0.75864
20:21:12|0.75864
20:21:13|0.75864
20:21:14|0.75864
20:21:15|0.75864
20:21:16|0.75864
20:21:17|0.75864
20:21:18|0.75864
20:21:19|0.75864
20:21:20|0.75864
20:21:21|0.75864
20:21:22|0.75864
20:21:24|0.75864
20:21:25|0.75864
20:21:26|0.75864
20:21:27|0.75864
20:21:28|0.75864
20:21:30|0.75864
20:21:31|0.75864
20:21:32|0.75864
20:21:33|0.75864
20:21:34|0.75864
20:21:34|0.75864
20:21:36|0.75864
20:21:36|0.75864
20:21:38|0.75864
20:21:38|0.75864
20:21:40|0.75864
20:21:40|0.75864
20:21:41|0.75864
20:21:42|0.75864
20:21:44|0.75864
20:21:45|0.75864
20:21:46|0.75864
20:21:47|0.75907
20:21:48|0.75907
20:21:49|0.75907
20:21:50|0.75907
20:21:51|0.75907
20:21:52|0.75907
20:21:53|0.75907
20:21:54|0.75907
20:21:54|0.75907
20:21:56|0.75907
20:21:57|0.75907
20:21:58|0.75907
20:21:59|0.75907
20:22:00|0.75907
20:22:01|0.75907
20:22:02|0.75907
20:22:03|0.75907
20:22:04|0.75907
20:22:05|0.75907
20:22:06|0.75907
20:22:07|0.75907
20:22:08|0.75907
20:22:10|0.75907
20:22:10|0.75907
20:22:11|0.75907
20:22:12|0.75907
20:22:13|0.75907
20:22:14|0.75907
20:22:15|0.75907
20:22:16|0.75907
20:22:17|0.75907
20:22:18|0.75907
20:22:19|0.75907
20:22:20|0.75922
20:22:21|0.75922
20:22:22|0.75922
20:22:24|0.75922
20:22:25|0.75922
20:22:25|0.75922
20:22:27|0.75922
20:22:28|0.75922
20:22:29|0.75922
20:22:30|0.75922
20:22:31|0.75922
20:22:32|0.75922
20:22:33|0.75922
20:22:34|0.75922
20:22:34|0.75922
20:22:36|0.75922
20:22:37|0.75922
20:22:38|0.75905
20:22:39|0.75905
20:22:40|0.75905
20:22:41|0.75905
20:22:42|0.75905
20:22:44|0.75905
20:22:44|0.75905
20:22:45|0.75905
20:22:46|0.75905
20:22:47|0.75905
20:22:48|0.75905
20:22:49|0.75878
20:22:50|0.75878
20:22:51|0.75878
20:22:52|0.75878
20:22:53|0.75878
20:22:54|0.75878
20:22:55|0.75878
20:22:56|0.75878
20:22:57|0.75878
20:22:58|0.75878
20:22:59|0.75878
20:23:00|0.75878
20:23:01|0.75878
20:23:02|0.75878
20:23:03|0.75878
20:23:04|0.75878
20:23:05|0.75878
20:23:06|0.75878
20:23:07|0.75878
20:23:08|0.75878
20:23:09|0.75878
20:23:10|0.75878
20:23:11|0.75878
20:23:12|0.75878
20:23:13|0.75878
20:23:14|0.75878
20:23:15|0.75878
20:23:16|0.75878
20:23:17|0.75878
20:23:18|0.75878
20:23:19|0.75878
20:23:20|0.75878
20:23:21|0.75878
20:23:22|0.75878
20:23:23|0.75878
20:23:25|0.75878
20:23:25|0.75878
20:23:27|0.75878
20:23:28|0.75878
20:23:29|0.75878
20:23:30|0.75878
20:23:31|0.75878
20:23:31|0.75878
20:23:32|0.75878
20:23:33|0.75878
20:23:34|0.75878
20:23:36|0.75878
20:23:37|0.75878
20:23:38|0.75878
20:23:39|0.75878
20:23:40|0.75878
20:23:41|0.75878
20:23:41|0.75878
20:23:43|0.75878
20:23:44|0.75878
20:23:45|0.75878
20:23:46|0.75878
20:23:47|0.75878
20:23:48|0.75878
20:23:49|0.75878
20:23:50|0.75878
20:23:51|0.75878
20:23:52|0.75878
20:23:53|0.75878
20:23:54|0.75878
20:23:55|0.75878
20:23:56|0.75878
20:23:57|0.75878
20:23:59|0.75868
20:23:59|0.75868
20:24:00|0.75868
20:24:01|0.75868
20:24:02|0.75878
20:24:03|0.75878
20:24:04|0.75878
20:24:05|0.75878
20:24:06|0.75878
20:24:07|0.75878
20:24:08|0.75878
20:24:09|0.75878
20:24:10|0.75878
20:24:11|0.75878
20:24:12|0.75878
20:24:13|0.75878
20:24:14|0.75878
20:24:15|0.75878
20:24:16|0.75878
20:24:17|0.75878
20:24:18|0.75878
20:24:19|0.75878
20:24:20|0.75933
20:24:21|0.75933
20:24:22|0.75933
20:24:23|0.75933
20:24:24|0.75933
20:24:25|0.75933
20:24:26|0.75933
20:24:27|0.75933
20:24:28|0.75933
20:24:30|0.75933
20:24:31|0.75933
20:24:32|0.75933
20:24:33|0.75933
20:24:34|0.75933
20:24:34|0.75933
20:24:36|0.75933
20:24:37|0.75933
20:24:37|0.75933
20:24:39|0.75933
20:24:40|0.75933
20:24:41|0.75933
20:24:42|0.75933
20:24:43|0.75933
20:24:43|0.75933
20:24:44|0.75933
20:24:46|0.75933
20:24:46|0.75933
20:24:48|0.75933
20:24:49|0.75933
20:24:50|0.75933
20:24:50|0.75933
20:24:52|0.75933
20:24:53|0.75933
20:24:54|0.75933
20:24:55|0.75933
20:24:56|0.75933
20:24:57|0.75933
20:24:58|0.75933
20:24:59|0.75933
20:25:00|0.75933
20:25:02|0.75949
20:25:02|0.75949
20:25:03|0.75949
20:25:04|0.75949
20:25:05|0.75949
20:25:06|0.75949
20:25:07|0.75949
20:25:08|0.75949
20:25:09|0.75949
20:25:10|0.75949
20:25:11|0.75949
20:25:12|0.75949
20:25:13|0.75949
20:25:14|0.75949
20:25:15|0.75949
20:25:16|0.75949
20:25:17|0.75949
20:25:18|0.75949
20:25:19|0.75949
20:25:20|0.75949
20:25:21|0.75949
20:25:22|0.75949
20:25:23|0.75949
20:25:24|0.75949
20:25:25|0.75949
20:25:27|0.75948
20:25:27|0.75948
20:25:29|0.75948
20:25:29|0.75948
20:25:31|0.75948
20:25:32|0.75948
20:25:33|0.75948
20:25:34|0.75948
20:25:34|0.75948
20:25:35|0.75948
20:25:37|0.75948
20:25:38|0.75948
20:25:39|0.75948
20:25:40|0.75948
20:25:40|0.75942
20:25:42|0.75942
20:25:43|0.75942
20:25:44|0.75942
20:25:45|0.75942
20:25:46|0.75942
20:25:46|0.75942
20:25:48|0.75942
20:25:49|0.75942
20:25:50|0.75942
20:25:51|0.75942
20:25:52|0.75942
20:25:53|0.75941
20:25:54|0.75941
20:25:55|0.75948
20:25:56|0.75948
20:25:57|0.75948
20:25:58|0.75948
20:25:59|0.75948
20:26:00|0.75948
20:26:01|0.75948
20:26:02|0.75948
20:26:03|0.75949
20:26:05|0.75949
20:26:05|0.75949
20:26:06|0.75949
20:26:07|0.75949
20:26:08|0.75949
20:26:09|0.75949
20:26:10|0.75949
20:26:11|0.75949
20:26:12|0.75949
20:26:13|0.75949
20:26:14|0.75949
20:26:15|0.75949
20:26:16|0.75949
20:26:17|0.75949
20:26:18|0.75949
20:26:20|0.75946
20:26:20|0.75946
20:26:22|0.75946
20:26:22|0.75946
20:26:24|0.75946
20:26:25|0.75946
20:26:26|0.75946
20:26:26|0.75946
20:26:28|0.75946
20:26:29|0.75946
20:26:31|0.75946
20:26:31|0.75946
20:26:32|0.75946
20:26:34|0.75946
20:26:35|0.75946
20:26:36|0.75946
20:26:37|0.75946
20:26:37|0.75946
20:26:39|0.75946
20:26:40|0.75946
20:26:41|0.75946
20:26:42|0.75946
20:26:43|0.75946
20:26:43|0.75946
20:26:45|0.75946
20:26:46|0.75946
20:26:47|0.75946
20:26:48|0.75946
20:26:49|0.75946
20:26:50|0.75946
20:26:51|0.75946
20:26:52|0.75946
20:26:53|0.75946
20:26:54|0.75946
20:26:55|0.75946
20:26:56|0.75946
20:26:57|0.75946
20:26:58|0.75946
20:26:59|0.75946
20:27:00|0.75946
20:27:01|0.75946
20:27:02|0.75946
20:27:03|0.75946
20:27:05|0.75946
20:27:05|0.75946
20:27:06|0.75946
20:27:07|0.75946
20:27:08|0.75937
20:27:09|0.75937
20:27:10|0.75887
20:27:11|0.75887
20:27:12|0.75887
20:27:13|0.75887
20:27:14|0.75887
20:27:15|0.75887
20:27:16|0.75887
20:27:17|0.75885
20:27:19|0.75885
20:27:19|0.75886
20:27:20|0.75886
20:27:21|0.75886
20:27:22|0.75933
20:27:23|0.75933
20:27:24|0.75933
20:27:26|0.75933
20:27:26|0.75933
20:27:27|0.75933
20:27:29|0.75933
20:27:30|0.75933
20:27:31|0.75886
20:27:32|0.75894
20:27:33|0.75894
20:27:34|0.75894
20:27:35|0.75894
20:27:36|0.75894
20:27:37|0.75894
20:27:39|0.75894
20:27:39|0.75894
20:27:40|0.75894
20:27:41|0.75894
20:27:42|0.75894
20:27:43|0.75894
20:27:44|0.75894
20:27:45|0.75894
20:27:46|0.75894
20:27:47|0.75894
20:27:48|0.75894
20:27:49|0.75894
20:27:50|0.75894
20:27:51|0.75894
20:27:52|0.75894
20:27:53|0.75894
20:27:54|0.75894
20:27:55|0.75894
20:27:56|0.75894
20:27:57|0.75894
20:27:58|0.75894
20:27:59|0.75886
20:28:00|0.75887
20:28:01|0.75887
20:28:02|0.75887
20:28:03|0.75887
20:28:04|0.75887
20:28:05|0.75887
20:28:06|0.75887
20:28:07|0.75887
20:28:08|0.75887
20:28:09|0.75887
20:28:10|0.75887
20:28:11|0.75887
20:28:12|0.75887
20:28:13|0.75887
20:28:14|0.75887
20:28:15|0.75887
20:28:17|0.75887
20:28:18|0.75887
20:28:18|0.75887
20:28:20|0.75887
20:28:20|0.75887
20:28:21|0.75887
20:28:22|0.75887
20:28:24|0.75887
20:28:24|0.75887
20:28:25|0.75887
20:28:26|0.75887
20:28:27|0.75887
20:28:29|0.75887
20:28:30|0.75887
20:28:31|0.75887
20:28:33|0.75887
20:28:34|0.75887
20:28:35|0.75887
20:28:36|0.75887
20:28:37|0.75887
20:28:38|0.75887
20:28:39|0.75887
20:28:40|0.75887
20:28:41|0.75887
20:28:42|0.75887
20:28:42|0.75887
20:28:44|0.75887
20:28:45|0.75887
20:28:46|0.75887
20:28:47|0.75851
20:28:48|0.75851
20:28:49|0.75851
20:28:50|0.75851
20:28:52|0.75851
20:28:53|0.75851
20:28:54|0.75872
20:28:54|0.75872
20:28:56|0.75872
20:28:56|0.75872
20:28:58|0.75872
20:28:59|0.75872
20:28:59|0.75872
20:29:01|0.75872
20:29:01|0.75872
20:29:03|0.75838
20:29:03|0.75838
20:29:05|0.75804
20:29:06|0.75804
20:29:07|0.75792
20:29:08|0.75819
20:29:09|0.75819
20:29:10|0.75783
20:29:11|0.75698
20:29:12|0.75698
20:29:13|0.75698
20:29:14|0.75698
20:29:15|0.7573
20:29:16|0.7573
20:29:17|0.7573
20:29:18|0.75725
20:29:19|0.75707
20:29:20|0.75707
20:29:21|0.75707
20:29:22|0.75707
20:29:23|0.75707
20:29:24|0.75707
20:29:25|0.75705
20:29:26|0.75627
20:29:27|0.75627
20:29:28|0.75627
20:29:29|0.75642
20:29:30|0.75642
20:29:32|0.75653
20:29:33|0.75653
20:29:33|0.75653
20:29:35|0.75653
20:29:36|0.75653
20:29:37|0.75657
20:29:38|0.75657
20:29:39|0.75664
20:29:40|0.75664
20:29:41|0.75682
20:29:42|0.75682
20:29:43|0.75673
20:29:44|0.75673
20:29:45|0.75673
20:29:46|0.75673
20:29:47|0.75673
20:29:48|0.75675
20:29:49|0.75675
20:29:50|0.75675
20:29:51|0.75675
20:29:52|0.75675
20:29:53|0.75675
20:29:54|0.75664
20:29:55|0.75664
20:29:56|0.75664
20:29:57|0.7565
20:29:58|0.7565
20:29:59|0.7565
20:30:00|0.7565
20:30:01|0.7565
20:30:02|0.7565
20:30:03|0.7565
20:30:04|0.7565
20:30:05|0.75652
20:30:07|0.75652
20:30:08|0.75652
20:30:09|0.75652
20:30:10|0.75652
20:30:11|0.75652
20:30:11|0.75652
20:30:12|0.75652
20:30:13|0.75652
20:30:14|0.75651
20:30:16|0.75651
20:30:17|0.75651
20:30:17|0.75651
20:30:19|0.75651
20:30:19|0.75651
20:30:21|0.75663
20:30:21|0.75663
20:30:23|0.75688
20:30:23|0.75691
20:30:24|0.75691
20:30:25|0.75691
20:30:27|0.75691
20:30:27|0.75703
20:30:28|0.75703
20:30:30|0.75703
20:30:31|0.75703
20:30:31|0.75703
20:30:33|0.75703
20:30:34|0.75703
20:30:35|0.75666
20:30:35|0.75645
20:30:37|0.75645
20:30:38|0.75645
20:30:39|0.75645
20:30:40|0.75645
20:30:41|0.7566
20:30:42|0.7566
20:30:43|0.7566
20:30:44|0.75698
20:30:45|0.75698
20:30:46|0.75698
20:30:48|0.75697
20:30:48|0.75697
20:30:49|0.75697
20:30:50|0.75697
20:30:51|0.75697
20:30:53|0.75697
20:30:53|0.757
20:30:54|0.757
20:30:56|0.757
20:30:57|0.757
20:30:58|0.757
20:30:58|0.757
20:30:59|0.757
20:31:01|0.757
20:31:01|0.757
20:31:03|0.757
20:31:03|0.757
20:31:04|0.757
20:31:06|0.757
20:31:06|0.757
20:31:08|0.757
20:31:08|0.757
20:31:09|0.757
20:31:11|0.757
20:31:12|0.757
20:31:12|0.757
20:31:13|0.757
20:31:15|0.757
20:31:15|0.757
20:31:17|0.757
20:31:18|0.757
20:31:19|0.757
20:31:20|0.75703
20:31:21|0.75703
20:31:22|0.75666
20:31:23|0.75666
20:31:24|0.75666
20:31:25|0.75666
20:31:26|0.75666
20:31:27|0.75666
20:31:28|0.75666
20:31:29|0.75666
20:31:30|0.75666
20:31:31|0.75666
20:31:32|0.75666
20:31:33|0.75666
20:31:34|0.75704
20:31:35|0.75704
20:31:37|0.75704
20:31:38|0.75704
20:31:38|0.75704
20:31:40|0.75704
20:31:41|0.75704
20:31:42|0.75704
20:31:43|0.75703
20:31:45|0.75703
20:31:45|0.75703
20:31:46|0.75703
20:31:47|0.75703
20:31:49|0.75703
20:31:50|0.75703
20:31:51|0.75703
20:31:51|0.75703
20:31:53|0.75703
20:31:54|0.75703
20:31:55|0.75703
20:31:55|0.75703
20:31:56|0.75703
20:31:58|0.75703
20:31:59|0.75703
20:32:00|0.75703
20:32:01|0.75703
20:32:02|0.75703
20:32:03|0.75703
20:32:04|0.75703
20:32:05|0.75703
20:32:06|0.75703
20:32:07|0.75705
20:32:08|0.75705
20:32:09|0.75705
20:32:09|0.75704
20:32:11|0.75704
20:32:12|0.75728
20:32:13|0.75728
20:32:14|0.75728
20:32:15|0.75728
20:32:16|0.75728
20:32:17|0.75728
20:32:18|0.75728
20:32:19|0.75728
20:32:19|0.75728
20:32:21|0.75732
20:32:22|0.75732
20:32:23|0.75732
20:32:24|0.75732
20:32:24|0.75732
20:32:26|0.75732
20:32:26|0.75732
20:32:28|0.7573
20:32:29|0.7573
20:32:30|0.7573
20:32:31|0.7573
20:32:31|0.7573
20:32:33|0.7573
20:32:33|0.75719
20:32:35|0.75719
20:32:36|0.75719
20:32:37|0.75718
20:32:38|0.75718
20:32:39|0.75718
20:32:40|0.75718
20:32:41|0.75718
20:32:43|0.75706
20:32:43|0.75706
20:32:45|0.75706
20:32:45|0.75739
20:32:47|0.75739
20:32:48|0.75739
20:32:50|0.75739
20:32:50|0.75739
20:32:52|0.75739
20:32:52|0.75739
20:32:54|0.75739
20:32:54|0.75739
20:32:55|0.75715
20:32:57|0.75715
20:32:58|0.75715
20:32:58|0.75715
20:33:00|0.75715
20:33:01|0.75715
20:33:02|0.75715
20:33:03|0.75715
20:33:04|0.75715
20:33:05|0.75715
20:33:06|0.75715
20:33:07|0.75715
20:33:08|0.75715
20:33:09|0.75715
20:33:10|0.75715
20:33:11|0.75715
20:33:12|0.75715
20:33:13|0.75715
20:33:14|0.75715
20:33:15|0.75715
20:33:16|0.75715
20:33:17|0.75715
20:33:18|0.75715
20:33:19|0.75715
20:33:20|0.75715
20:33:21|0.75715
20:33:22|0.75715
20:33:23|0.75715
20:33:24|0.75715
20:33:25|0.75715
20:33:26|0.75715
20:33:27|0.75715
20:33:28|0.75711
20:33:29|0.75711
20:33:30|0.75715
20:33:31|0.75715
20:33:32|0.75715
20:33:33|0.75715
20:33:34|0.75715
20:33:36|0.75715
20:33:37|0.75715
20:33:38|0.75715
20:33:39|0.75715
20:33:40|0.75701
20:33:41|0.75701
20:33:42|0.75701
20:33:43|0.75693
20:33:44|0.75693
20:33:45|0.75693
20:33:46|0.75693
20:33:47|0.75693
20:33:48|0.75693
20:33:49|0.75693
20:33:50|0.75693
20:33:52|0.75693
20:33:52|0.75693
20:33:53|0.75693
20:33:54|0.75693
20:33:55|0.75693
20:33:56|0.75693
20:33:57|0.75693
20:33:58|0.75693
20:33:59|0.75693
20:34:00|0.75693
20:34:01|0.75693
20:34:02|0.75693
20:34:03|0.75693
20:34:04|0.75693
20:34:05|0.75693
20:34:06|0.75693
20:34:07|0.75693
20:34:08|0.75693
20:34:09|0.75714
20:34:10|0.75714
20:34:11|0.75714
20:34:12|0.75714
20:34:13|0.75714
20:34:14|0.75714
20:34:15|0.75714
20:34:16|0.75679
20:34:17|0.75679
20:34:18|0.75679
20:34:19|0.75679
20:34:20|0.75679
20:34:21|0.75679
20:34:22|0.75679
20:34:23|0.75679
20:34:24|0.75679
20:34:26|0.75679
20:34:26|0.75679
20:34:28|0.75679
20:34:29|0.75679
20:34:30|0.75679
20:34:31|0.75679
20:34:32|0.75679
20:34:33|0.75679
20:34:34|0.75679
20:34:35|0.75679
20:34:36|0.75679
20:34:37|0.75679
20:34:39|0.75679
20:34:40|0.75679
20:34:40|0.75679
20:34:41|0.75679
20:34:42|0.75679
20:34:44|0.75679
20:34:45|0.75679
20:34:45|0.75679
20:34:47|0.75679
20:34:48|0.75679
20:34:49|0.75679
20:34:50|0.75679
20:34:51|0.75679
20:34:52|0.75679
20:34:52|0.75679
20:34:54|0.75679
20:34:54|0.75679
20:34:56|0.75679
20:34:56|0.75679
20:34:58|0.75679
20:34:59|0.75679
20:35:00|0.75679
20:35:01|0.75679
20:35:02|0.75648
20:35:02|0.75648
20:35:04|0.75648
20:35:05|0.75648
20:35:06|0.75648
20:35:07|0.75648
20:35:08|0.75648
20:35:09|0.75625
20:35:10|0.75625
20:35:11|0.75624
20:35:12|0.75624
20:35:13|0.75624
20:35:14|0.75624
20:35:15|0.75624
20:35:16|0.75624
20:35:17|0.75624
20:35:18|0.75624
20:35:18|0.75624
20:35:20|0.75632
20:35:21|0.75633
20:35:22|0.75631
20:35:23|0.75631
20:35:24|0.75631
20:35:24|0.75631
20:35:26|0.75631
20:35:27|0.75631
20:35:27|0.75654
20:35:29|0.75679
20:35:30|0.75679
20:35:30|0.75679
20:35:32|0.75679
20:35:33|0.75679
20:35:34|0.75679
20:35:35|0.75686
20:35:35|0.75686
20:35:37|0.75696
20:35:39|0.75696
20:35:39|0.75696
20:35:40|0.75696
20:35:42|0.75696
20:35:43|0.75696
20:35:44|0.75696
20:35:44|0.75696
20:35:45|0.75696
20:35:47|0.75696
20:35:48|0.75696
20:35:49|0.75696
20:35:49|0.75696
20:35:50|0.75696
20:35:51|0.75696
20:35:53|0.75696
20:35:54|0.75696
20:35:55|0.75696
20:35:56|0.75696
20:35:57|0.75696
20:35:58|0.75696
20:36:00|0.75696
20:36:00|0.75696
20:36:01|0.75696
20:36:03|0.75696
20:36:04|0.75696
20:36:05|0.75696
20:36:06|0.75696
20:36:07|0.75696
20:36:07|0.75696
20:36:08|0.75696
20:36:10|0.75703
20:36:11|0.75703
20:36:12|0.75703
20:36:12|0.75703
20:36:14|0.75703
20:36:15|0.75703
20:36:15|0.75703
20:36:17|0.75703
20:36:18|0.75703
20:36:19|0.75703
20:36:20|0.75698
20:36:21|0.75698
20:36:22|0.75698
20:36:23|0.75698
20:36:24|0.75698
20:36:25|0.75698
20:36:25|0.75698
20:36:26|0.75698
20:36:27|0.75698
20:36:28|0.75698
20:36:30|0.75698
20:36:31|0.75698
20:36:32|0.75599
20:36:33|0.75599
20:36:34|0.75599
20:36:34|0.75652
20:36:35|0.75652
20:36:37|0.75652
20:36:38|0.75652
20:36:39|0.75652
20:36:40|0.75652
20:36:41|0.75652
20:36:43|0.75631
20:36:43|0.75631
20:36:44|0.75631
20:36:45|0.75631
20:36:46|0.75631
20:36:47|0.75631
20:36:48|0.75631
20:36:49|0.75631
20:36:50|0.756
20:36:51|0.756
20:36:52|0.756
20:36:53|0.756
20:36:54|0.756
20:36:55|0.756
20:36:56|0.756
20:36:57|0.756
20:36:58|0.756
20:36:59|0.756
20:37:00|0.756
20:37:01|0.756
20:37:02|0.756
20:37:03|0.75599
20:37:04|0.75599
20:37:05|0.75599
20:37:06|0.75599
20:37:07|0.75599
20:37:08|0.75599
20:37:09|0.75599
20:37:10|0.75599
20:37:11|0.75601
20:37:12|0.75601
20:37:13|0.75601
20:37:14|0.75601
20:37:15|0.75601
20:37:16|0.75601
20:37:17|0.75601
20:37:18|0.75601
20:37:19|0.75601
20:37:20|0.75601
20:37:21|0.75601
20:37:22|0.75601
20:37:23|0.75601
20:37:24|0.75601
20:37:25|0.75601
20:37:26|0.75601
20:37:27|0.75601
20:37:28|0.75601
20:37:29|0.756
20:37:30|0.756
20:37:31|0.756
20:37:32|0.756
20:37:33|0.756
20:37:34|0.756
20:37:35|0.756
20:37:36|0.756
20:37:37|0.756
20:37:39|0.756
20:37:40|0.75601
20:37:41|0.75601
20:37:42|0.75601
20:37:43|0.75601
20:37:45|0.75601
20:37:45|0.75601
20:37:46|0.75601
20:37:47|0.75601
20:37:49|0.75601
20:37:50|0.75601
20:37:51|0.75601
20:37:52|0.75601
20:37:53|0.75601
20:37:53|0.75601
20:37:54|0.75601
20:37:56|0.75601
20:37:57|0.75601
20:37:58|0.75601
20:37:58|0.75601
20:38:00|0.75601
20:38:01|0.75601
20:38:01|0.75601
20:38:03|0.75601
20:38:04|0.75601
20:38:05|0.75601
20:38:06|0.75601
20:38:07|0.75601
20:38:08|0.75601
20:38:09|0.75601
20:38:10|0.75601
20:38:11|0.75601
20:38:11|0.75601
20:38:13|0.75601
20:38:14|0.75601
20:38:15|0.75601
20:38:15|0.75601
20:38:16|0.75601
20:38:18|0.75601
20:38:19|0.75601
20:38:20|0.7568
20:38:21|0.7568
20:38:22|0.7568
20:38:23|0.7568
20:38:23|0.7568
20:38:25|0.7568
20:38:25|0.7568
20:38:27|0.7568
20:38:28|0.7568
20:38:28|0.7568
20:38:29|0.7568
20:38:31|0.7568
20:38:32|0.75629
20:38:33|0.75629
20:38:34|0.75629
20:38:35|0.75629
20:38:36|0.75629
20:38:37|0.75629
20:38:38|0.75629
20:38:39|0.75629
20:38:40|0.75629
20:38:41|0.75629
20:38:42|0.75629
20:38:44|0.75629
20:38:45|0.75629
20:38:46|0.75629
20:38:48|0.75615
20:38:49|0.75615
20:38:50|0.756
20:38:51|0.756
20:38:52|0.756
20:38:53|0.756
20:38:54|0.756
20:38:55|0.756
20:38:56|0.756
20:38:56|0.756
20:38:57|0.756
20:38:59|0.756
20:39:00|0.756
20:39:00|0.756
20:39:01|0.756
20:39:03|0.756
20:39:04|0.756
20:39:05|0.75622
20:39:05|0.75622
20:39:06|0.75622
20:39:07|0.75622
20:39:09|0.75622
20:39:10|0.75622
20:39:11|0.75622
20:39:12|0.75615
20:39:13|0.75615
20:39:13|0.75615
20:39:14|0.75615
20:39:16|0.75588
20:39:17|0.75565
20:39:18|0.75565
20:39:18|0.75565
20:39:20|0.75565
20:39:20|0.75565
20:39:22|0.75565
20:39:23|0.75565
20:39:23|0.75565
20:39:25|0.75565
20:39:26|0.75565
20:39:27|0.75565
20:39:28|0.75565
20:39:29|0.75565
20:39:29|0.75565
20:39:31|0.75565
20:39:32|0.75565
20:39:33|0.7558
20:39:34|0.7558
20:39:35|0.7558
20:39:36|0.7558
20:39:37|0.7558
20:39:38|0.7558
20:39:38|0.7558
20:39:39|0.7558
20:39:41|0.7558
20:39:42|0.7558
20:39:43|0.7558
20:39:44|0.75512
20:39:45|0.75512
20:39:46|0.75565
20:39:47|0.75565
20:39:48|0.75565
20:39:49|0.75565
20:39:50|0.75565
20:39:51|0.75565
20:39:52|0.75565
20:39:53|0.75565
20:39:54|0.7555
20:39:55|0.7555
20:39:56|0.7555
20:39:57|0.7555
20:39:58|0.7555
20:39:59|0.7555
20:40:00|0.7555
20:40:01|0.75609
20:40:02|0.75609
20:40:03|0.75609
20:40:04|0.75609
20:40:06|0.75609
20:40:06|0.75609
20:40:07|0.75609
20:40:08|0.75609
20:40:09|0.75609
20:40:10|0.75582
20:40:11|0.75596
20:40:12|0.75596
20:40:13|0.75596
20:40:14|0.75596
20:40:15|0.75596
20:40:17|0.75601
20:40:18|0.75601
20:40:19|0.75601
20:40:19|0.75601
20:40:20|0.75601
20:40:21|0.75601
20:40:22|0.75601
20:40:24|0.75601
20:40:25|0.75601
20:40:25|0.75601
20:40:26|0.75601
20:40:27|0.75601
20:40:28|0.75601
20:40:29|0.75601
20:40:30|0.75601
20:40:32|0.75601
20:40:33|0.75642
20:40:33|0.75642
20:40:34|0.75642
20:40:36|0.75642
20:40:37|0.75642
20:40:37|0.75642
20:40:38|0.75642
20:40:39|0.75642
20:40:41|0.75642
20:40:41|0.75642
20:40:43|0.75642
20:40:44|0.75642
20:40:45|0.75642
20:40:46|0.75642
20:40:47|0.75642
20:40:48|0.75642
20:40:49|0.75642
20:40:51|0.75642
20:40:51|0.75643
20:40:52|0.75652
20:40:54|0.75652
20:40:55|0.75652
20:40:56|0.75652
20:40:57|0.75652
20:40:58|0.75652
20:40:59|0.75652
20:41:00|0.75652
20:41:01|0.75652
20:41:01|0.75652
20:41:02|0.75658
20:41:04|0.75659
20:41:05|0.75659
20:41:06|0.75659
20:41:07|0.75659
20:41:08|0.75659
20:41:09|0.75659
20:41:10|0.75659
20:41:11|0.75659
20:41:12|0.75659
20:41:13|0.75659
20:41:14|0.75659
20:41:15|0.75659
20:41:16|0.75659
20:41:17|0.75659
20:41:18|0.75659
20:41:19|0.75659
20:41:20|0.75659
20:41:21|0.75659
20:41:22|0.75659
20:41:23|0.75659
20:41:24|0.75684
20:41:25|0.75684
20:41:26|0.75684
20:41:27|0.75687
20:41:28|0.75686
20:41:29|0.75686
20:41:30|0.75686
20:41:31|0.75686
20:41:32|0.75686
20:41:33|0.75712
20:41:35|0.75724
20:41:35|0.75724
20:41:36|0.75724
20:41:37|0.75724
20:41:38|0.75724
20:41:39|0.75724
20:41:40|0.75724
20:41:41|0.75724
20:41:42|0.75724
20:41:43|0.75724
20:41:45|0.75724
20:41:45|0.75724
20:41:46|0.75724
20:41:48|0.75724
20:41:48|0.75724
20:41:50|0.75724
20:41:51|0.75724
20:41:52|0.75724
20:41:52|0.75724
20:41:54|0.75724
20:41:55|0.75724
20:41:56|0.75724
20:41:57|0.75724
20:41:58|0.75724
20:41:59|0.75724
20:42:00|0.75724
20:42:01|0.75724
20:42:02|0.75724
20:42:04|0.75724
20:42:04|0.75724
20:42:05|0.75724
20:42:06|0.75724
20:42:07|0.75724
20:42:08|0.75724
20:42:10|0.75724
20:42:11|0.75724
20:42:11|0.75724
20:42:12|0.75724
20:42:14|0.75724
20:42:15|0.75724
20:42:15|0.75724
20:42:16|0.75724
20:42:18|0.75721
20:42:19|0.75721
20:42:20|0.75737
20:42:21|0.75737
20:42:22|0.75737
20:42:23|0.75737
20:42:24|0.75737
20:42:25|0.75737
20:42:26|0.75755
20:42:27|0.75755
20:42:28|0.75755
20:42:29|0.75755
20:42:30|0.75755
20:42:31|0.75755
20:42:32|0.75755
20:42:33|0.75755
20:42:34|0.75755
20:42:35|0.75755
20:42:36|0.75755
20:42:37|0.75755
20:42:38|0.75755
20:42:39|0.75755
20:42:40|0.75755
20:42:41|0.75755
20:42:42|0.75755
20:42:43|0.75755
20:42:44|0.75755
20:42:46|0.75755
20:42:47|0.75755
20:42:48|0.75755
20:42:49|0.75755
20:42:50|0.75755
20:42:51|0.75755
20:42:52|0.75733
20:42:53|0.75733
20:42:54|0.75733
20:42:56|0.75733
20:42:56|0.75733
20:42:57|0.75733
20:42:58|0.75733
20:43:00|0.75733
20:43:01|0.75733
20:43:02|0.75733
20:43:02|0.75733
20:43:04|0.75733
20:43:05|0.75733
20:43:06|0.75733
20:43:07|0.75733
20:43:08|0.75733
20:43:09|0.75733
20:43:10|0.75733
20:43:11|0.75733
20:43:12|0.75733
20:43:13|0.75733
20:43:14|0.75733
20:43:15|0.75733
20:43:16|0.75733
20:43:17|0.75733
20:43:18|0.75733
20:43:19|0.75733
20:43:20|0.75733
20:43:22|0.75733
20:43:22|0.75733
20:43:23|0.75733
20:43:24|0.75733
20:43:25|0.75733
20:43:26|0.75733
20:43:27|0.75733
20:43:28|0.75733
20:43:29|0.75733
20:43:30|0.75733
20:43:31|0.75733
20:43:32|0.75733
20:43:33|0.757
20:43:34|0.757
20:43:35|0.7573
20:43:36|0.7573
20:43:37|0.7573
20:43:38|0.7573
20:43:39|0.7573
20:43:40|0.7573
20:43:41|0.7573
20:43:42|0.7573
20:43:43|0.7573
20:43:45|0.7573
20:43:45|0.7573
20:43:46|0.7573
20:43:47|0.7573
20:43:49|0.7573
20:43:49|0.7573
20:43:51|0.7573
20:43:52|0.7573
20:43:53|0.7573
20:43:54|0.7573
20:43:55|0.7573
20:43:56|0.7573
20:43:57|0.7573
20:43:58|0.7573
20:43:59|0.7573
20:44:00|0.7573
20:44:01|0.7573
20:44:02|0.7573
20:44:03|0.7573
20:44:04|0.7573
20:44:05|0.7573
20:44:06|0.7573
20:44:08|0.7573
20:44:08|0.75686
20:44:09|0.75686
20:44:10|0.75686
20:44:11|0.75686
20:44:12|0.75686
20:44:14|0.75686
20:44:14|0.75686
20:44:15|0.75686
20:44:16|0.75686
20:44:17|0.75686
20:44:18|0.75686
20:44:19|0.75686
20:44:20|0.75686
20:44:21|0.75686
20:44:22|0.75686
20:44:23|0.75686
20:44:24|0.75686
20:44:25|0.75686
20:44:26|0.75686
20:44:27|0.75686
20:44:28|0.75686
20:44:29|0.75686
20:44:30|0.75686
20:44:31|0.75686
20:44:32|0.75686
20:44:33|0.75686
20:44:34|0.75686
20:44:35|0.75687
20:44:36|0.75687
20:44:37|0.75687
20:44:38|0.75687
20:44:39|0.75687
20:44:40|0.75687
20:44:41|0.75728
20:44:42|0.75728
20:44:43|0.75728
20:44:44|0.75728
20:44:46|0.75686
20:44:47|0.75686
20:44:48|0.75686
20:44:50|0.75686
20:44:50|0.75686
20:44:52|0.75686
20:44:52|0.75686
20:44:54|0.75686
20:44:54|0.75686
20:44:56|0.75686
20:44:57|0.75686
20:44:58|0.75686
20:44:59|0.75686
20:45:00|0.75686
20:45:01|0.75686
20:45:01|0.75686
20:45:02|0.75686
20:45:04|0.75686
20:45:05|0.75686
20:45:06|0.75686
20:45:07|0.75686
20:45:08|0.75733
20:45:09|0.75733
20:45:09|0.75733
20:45:10|0.75733
20:45:12|0.75733
20:45:13|0.75733
20:45:14|0.75733
20:45:15|0.75733
20:45:15|0.75733
20:45:16|0.75733
20:45:18|0.75733
20:45:18|0.75733
20:45:20|0.75733
20:45:20|0.75733
20:45:22|0.75733
20:45:22|0.75733
20:45:24|0.75733
20:45:24|0.75733
20:45:26|0.75733
20:45:27|0.75733
20:45:28|0.75733
20:45:29|0.75733
20:45:29|0.75733
20:45:31|0.75733
20:45:32|0.75733
20:45:32|0.75733
20:45:33|0.75733
20:45:35|0.75733
20:45:36|0.75733
20:45:36|0.75733
20:45:37|0.75733
20:45:39|0.75733
20:45:40|0.75733
20:45:40|0.75733
20:45:42|0.75722
20:45:42|0.75722
20:45:44|0.75722
20:45:45|0.75722
20:45:45|0.75722
20:45:46|0.75722
20:45:47|0.75722
20:45:49|0.75722
20:45:50|0.75722
20:45:51|0.75722
20:45:52|0.75722
20:45:52|0.75722
20:45:54|0.75722
20:45:54|0.75722
20:45:55|0.75722
20:45:56|0.75722
20:45:58|0.75722
20:45:59|0.75722
20:46:00|0.75722
20:46:01|0.75722
20:46:01|0.75723
20:46:03|0.75723
20:46:04|0.75723
20:46:05|0.75723
20:46:06|0.75723
20:46:07|0.75723
20:46:08|0.75723
20:46:09|0.75723
20:46:11|0.75718
20:46:11|0.75718
20:46:12|0.75718
20:46:13|0.75718
20:46:14|0.75718
20:46:15|0.75718
20:46:16|0.75718
20:46:17|0.75718
20:46:18|0.75718
20:46:19|0.75718
20:46:21|0.75718
20:46:22|0.75718
20:46:23|0.75718
20:46:24|0.75718
20:46:25|0.75718
20:46:26|0.75718
20:46:27|0.75718
20:46:27|0.75718
20:46:30|0.75753
20:46:30|0.75753
20:46:31|0.75753
20:46:32|0.75753
20:46:33|0.75753
20:46:34|0.75753
20:46:36|0.75753
20:46:37|0.75753
20:46:38|0.75753
20:46:39|0.75753
20:46:41|0.75753
20:46:42|0.75753
20:46:42|0.75753
20:46:44|0.75753
20:46:45|0.75753
20:46:46|0.75686
20:46:47|0.75686
20:46:48|0.75686
20:46:49|0.75686
20:46:50|0.75686
20:46:51|0.75686
20:46:52|0.75686
20:46:53|0.75686
20:46:54|0.75686
20:46:55|0.75686
20:46:56|0.75686
20:46:57|0.75686
20:46:58|0.75686
20:46:59|0.75686
20:47:00|0.75686
20:47:01|0.75686
20:47:02|0.75686
20:47:03|0.75686
20:47:04|0.75686
20:47:05|0.75686
20:47:06|0.75686
20:47:08|0.75686
20:47:09|0.75719
20:47:09|0.75719
20:47:10|0.75719
20:47:11|0.75719
20:47:13|0.75719
20:47:13|0.75719
20:47:14|0.75719
20:47:15|0.75719
20:47:16|0.75719
20:47:17|0.75719
20:47:18|0.75719
20:47:20|0.75719
20:47:20|0.75719
20:47:22|0.75719
20:47:23|0.75719
20:47:24|0.75719
20:47:25|0.75719
20:47:26|0.75719
20:47:26|0.75761
20:47:27|0.75761
20:47:29|0.75761
20:47:29|0.7577
20:47:31|0.7577
20:47:31|0.7577
20:47:32|0.7577
20:47:33|0.7577
20:47:34|0.7577
20:47:35|0.7577
20:47:36|0.7577
20:47:37|0.7577
20:47:38|0.7577
20:47:40|0.7577
20:47:41|0.7577
20:47:42|0.7577
20:47:43|0.7577
20:47:44|0.7577
20:47:45|0.75762
20:47:46|0.75762
20:47:47|0.75762
20:47:49|0.75762
20:47:49|0.75762
20:47:50|0.75762
20:47:51|0.75762
20:47:52|0.75762
20:47:53|0.75762
20:47:54|0.75762
20:47:55|0.75762
20:47:56|0.75762
20:47:57|0.75762
20:47:58|0.75762
20:47:59|0.75762
20:48:01|0.75762
20:48:02|0.75762
20:48:02|0.75762
20:48:04|0.75762
20:48:04|0.75762
20:48:06|0.75762
20:48:06|0.75762
20:48:08|0.75762
20:48:09|0.75762
20:48:10|0.75762
20:48:11|0.75762
20:48:12|0.75742
20:48:13|0.75742
20:48:14|0.75742
20:48:15|0.75742
20:48:16|0.75742
20:48:17|0.75742
20:48:18|0.75742
20:48:19|0.75742
20:48:20|0.75742
20:48:21|0.75742
20:48:22|0.75742
20:48:23|0.75742
20:48:24|0.75742
20:48:25|0.75742
20:48:26|0.75742
20:48:27|0.75742
20:48:28|0.75742
20:48:29|0.75758
20:48:30|0.75758
20:48:31|0.75758
20:48:32|0.75758
20:48:33|0.75758
20:48:34|0.75758
20:48:35|0.75758
20:48:36|0.75758
20:48:37|0.75758
20:48:39|0.75758
20:48:39|0.75758
20:48:40|0.75758
20:48:42|0.75758
20:48:42|0.75758
20:48:43|0.75758
20:48:44|0.75758
20:48:46|0.75758
20:48:47|0.75758
20:48:48|0.75758
20:48:49|0.75758
20:48:49|0.75758
20:48:51|0.75758
20:48:52|0.75742
20:48:52|0.75742
20:48:53|0.75742
20:48:55|0.75742
20:48:55|0.75742
20:48:57|0.75742
20:48:58|0.75742
20:48:59|0.75742
20:48:59|0.75742
20:49:01|0.75742
20:49:02|0.75742
20:49:02|0.75742
20:49:04|0.75742
20:49:05|0.75742
20:49:06|0.75742
20:49:07|0.75742
20:49:08|0.75742
20:49:09|0.75742
20:49:10|0.75742
20:49:11|0.75742
20:49:12|0.75742
20:49:13|0.75742
20:49:14|0.75742
20:49:15|0.75742
20:49:16|0.75742
20:49:17|0.75742
20:49:18|0.75742
20:49:19|0.75742
20:49:20|0.75742
20:49:21|0.75742
20:49:23|0.75742
20:49:23|0.75742
20:49:24|0.75742
20:49:25|0.75716
20:49:26|0.75716
20:49:27|0.75716
20:49:28|0.75716
20:49:29|0.75716
20:49:30|0.75742
20:49:31|0.75742
20:49:32|0.75742
20:49:33|0.75742
20:49:34|0.75742
20:49:35|0.75742
20:49:36|0.75739
20:49:37|0.75739
20:49:39|0.75739
20:49:40|0.75739
20:49:41|0.75739
20:49:42|0.75739
20:49:43|0.75739
20:49:44|0.75739
20:49:46|0.75739
20:49:47|0.75739
20:49:48|0.75739
20:49:48|0.75739
20:49:50|0.75739
20:49:51|0.75739
20:49:51|0.75739
20:49:52|0.75739
20:49:54|0.75739
20:49:55|0.75739
20:49:56|0.75739
20:49:57|0.75739
20:49:58|0.75739
20:49:59|0.75739
20:50:00|0.75739
20:50:01|0.75739
20:50:02|0.75739
20:50:03|0.75739
20:50:04|0.75739
20:50:05|0.75739
20:50:06|0.75739
20:50:07|0.75739
20:50:08|0.75739
20:50:09|0.75739
20:50:10|0.75739
20:50:11|0.75739
20:50:12|0.75739
20:50:13|0.75739
20:50:15|0.75745
20:50:16|0.75745
20:50:16|0.75745
20:50:17|0.75745
20:50:18|0.75745
20:50:19|0.75745
20:50:20|0.75745
20:50:22|0.75745
20:50:22|0.75745
20:50:23|0.75745
20:50:25|0.75745
20:50:25|0.75745
20:50:27|0.75745
20:50:27|0.75745
20:50:29|0.75745
20:50:29|0.75745
20:50:30|0.75745
20:50:32|0.75745
20:50:33|0.75745
20:50:33|0.75745
20:50:35|0.75745
20:50:36|0.75745
20:50:36|0.75745
20:50:38|0.75745
20:50:39|0.75745
20:50:40|0.75745
20:50:42|0.75745
20:50:43|0.75745
20:50:43|0.75745
20:50:45|0.75745
20:50:45|0.75745
20:50:47|0.75745
20:50:47|0.75795
20:50:49|0.7575
20:50:49|0.7575
20:50:50|0.7575
20:50:52|0.7575
20:50:53|0.7575
20:50:54|0.75765
20:50:55|0.75719
20:50:56|0.75719
20:50:57|0.75719
20:50:58|0.75719
20:50:59|0.75719
20:51:00|0.75719
20:51:01|0.75735
20:51:02|0.75735
20:51:03|0.75735
20:51:04|0.75735
20:51:05|0.75735
20:51:06|0.75735
20:51:07|0.75735
20:51:08|0.75735
20:51:09|0.75735
20:51:10|0.75735
20:51:11|0.75735
20:51:12|0.75735
20:51:13|0.75735
20:51:14|0.75735
20:51:15|0.75735
20:51:16|0.75735
20:51:17|0.75735
20:51:18|0.75735
20:51:19|0.75735
20:51:20|0.75735
20:51:21|0.75735
20:51:22|0.75735
20:51:23|0.75735
20:51:24|0.75735
20:51:25|0.75735
20:51:26|0.75735
20:51:27|0.75735
20:51:28|0.75735
20:51:29|0.75735
20:51:30|0.75735
20:51:31|0.75812
20:51:32|0.75812
20:51:33|0.75812
20:51:34|0.75812
20:51:35|0.75812
20:51:37|0.75812
20:51:38|0.75812
20:51:38|0.75812
20:51:39|0.75812
20:51:40|0.75812
20:51:41|0.75812
20:51:42|0.75812
20:51:44|0.75812
20:51:45|0.75812
20:51:46|0.75812
20:51:47|0.75812
20:51:48|0.75812
20:51:49|0.75812
20:51:50|0.75812
20:51:51|0.75812
20:51:51|0.75812
20:51:53|0.75812
20:51:54|0.75812
20:51:55|0.75812
20:51:56|0.75812
20:51:57|0.75812
20:51:58|0.75812
20:51:58|0.75812
20:52:00|0.75812
20:52:01|0.75812
20:52:02|0.75812
20:52:02|0.75812
20:52:04|0.75812
20:52:05|0.75812
20:52:05|0.75812
20:52:06|0.75812
20:52:08|0.75812
20:52:09|0.75812
20:52:09|0.75812
20:52:11|0.75812
20:52:12|0.75812
20:52:13|0.75812
20:52:14|0.75812
20:52:15|0.75812
20:52:16|0.75812
20:52:17|0.75812
20:52:18|0.75812
20:52:19|0.75812
20:52:20|0.75812
20:52:21|0.75812
20:52:23|0.75812
20:52:23|0.75812
20:52:24|0.75812
20:52:25|0.75812
20:52:26|0.75812
20:52:27|0.75812
20:52:28|0.75812
20:52:29|0.75812
20:52:30|0.75812
20:52:32|0.75812
20:52:33|0.75812
20:52:34|0.75812
20:52:35|0.75815
20:52:36|0.75815
20:52:37|0.75815
20:52:39|0.75815
20:52:40|0.75815
20:52:41|0.75815
20:52:42|0.75815
20:52:43|0.75815
20:52:45|0.75815
20:52:46|0.75815
20:52:47|0.75815
20:52:48|0.75816
20:52:49|0.75816
20:52:50|0.75816
20:52:51|0.75816
20:52:51|0.75816
20:52:53|0.75816
20:52:54|0.75823
20:52:54|0.75797
20:52:56|0.75797
20:52:57|0.75797
20:52:58|0.75797
20:52:59|0.75797
20:53:00|0.75797
20:53:00|0.75797
20:53:02|0.75797
20:53:03|0.75797
20:53:04|0.75797
20:53:05|0.75797
20:53:06|0.75797
20:53:07|0.75797
20:53:08|0.75797
20:53:09|0.75797
20:53:10|0.75797
20:53:11|0.75797
20:53:12|0.75797
20:53:13|0.75797
20:53:14|0.75797
20:53:15|0.75797
20:53:16|0.75797
20:53:17|0.75797
20:53:18|0.75797
20:53:19|0.75785
20:53:20|0.75785
20:53:21|0.75785
20:53:22|0.75785
20:53:23|0.75785
20:53:24|0.75785
20:53:25|0.75785
20:53:26|0.75785
20:53:27|0.75785
20:53:28|0.75785
20:53:29|0.75785
20:53:30|0.75785
20:53:31|0.75785
20:53:33|0.75785
20:53:33|0.75785
20:53:34|0.75785
20:53:35|0.75785
20:53:37|0.75785
20:53:38|0.75785
20:53:39|0.75785
20:53:39|0.75785
20:53:41|0.75785
20:53:42|0.75785
20:53:43|0.75791
20:53:44|0.75791
20:53:45|0.75791
20:53:45|0.75791
20:53:47|0.75791
20:53:48|0.75791
20:53:49|0.75791
20:53:50|0.75791
20:53:51|0.75791
20:53:52|0.75791
20:53:53|0.75791
20:53:54|0.75791
20:53:55|0.75791
20:53:56|0.75791
20:53:57|0.75791
20:53:59|0.75791
20:53:59|0.75791
20:54:00|0.75791
20:54:01|0.75791
20:54:02|0.75791
20:54:04|0.75791
20:54:05|0.75791
20:54:06|0.75791
20:54:07|0.75791
20:54:08|0.75815
20:54:09|0.75815
20:54:09|0.75815
20:54:10|0.75815
20:54:11|0.75815
20:54:13|0.75815
20:54:13|0.75815
20:54:15|0.75815
20:54:16|0.75815
20:54:16|0.75815
20:54:17|0.75815
20:54:19|0.75815
20:54:20|0.75815
20:54:21|0.75815
20:54:21|0.75815
20:54:23|0.75815
20:54:23|0.75815
20:54:25|0.75817
20:54:25|0.75817
20:54:26|0.75817
20:54:28|0.75828
20:54:28|0.75828
20:54:29|0.75828
20:54:31|0.75828
20:54:32|0.75828
20:54:33|0.75828
20:54:34|0.75828
20:54:34|0.75828
20:54:36|0.75828
20:54:37|0.75828
20:54:38|0.75828
20:54:39|0.75828
20:54:40|0.75828
20:54:41|0.75828
20:54:42|0.75828
20:54:43|0.75828
20:54:44|0.75828
20:54:46|0.75828
20:54:46|0.75828
20:54:47|0.75828
20:54:48|0.75828
20:54:49|0.75828
20:54:50|0.75828
20:54:51|0.75828
20:54:52|0.75828
20:54:53|0.75828
20:54:54|0.75828
20:54:55|0.75828
20:54:56|0.75841
20:54:57|0.75841
20:54:58|0.75841
20:54:59|0.75841
20:55:00|0.75841
20:55:01|0.75841
20:55:02|0.75841
20:55:03|0.75841
20:55:04|0.75841
20:55:05|0.75841
20:55:07|0.75841
20:55:07|0.75845
20:55:09|0.75845
20:55:10|0.75845
20:55:11|0.75845
20:55:11|0.75845
20:55:12|0.75845
20:55:14|0.75845
20:55:15|0.75845
20:55:15|0.75845
20:55:17|0.75845
20:55:17|0.75845
20:55:18|0.75845
20:55:19|0.75845
20:55:21|0.75845
20:55:21|0.75845
20:55:23|0.75845
20:55:23|0.75845
20:55:25|0.75845
20:55:26|0.75845
20:55:26|0.75845
20:55:28|0.75845
20:55:29|0.75845
20:55:29|0.75845
20:55:31|0.75845
20:55:32|0.75845
20:55:33|0.75845
20:55:34|0.75845
20:55:35|0.75845
20:55:35|0.75845
20:55:36|0.75845
20:55:38|0.75845
20:55:40|0.75845
20:55:40|0.75845
20:55:42|0.75845
20:55:42|0.75845
20:55:43|0.75845
20:55:44|0.75845
20:55:45|0.75845
20:55:46|0.75845
20:55:47|0.75888
20:55:49|0.75902
20:55:49|0.75902
20:55:50|0.75902
20:55:51|0.75902
20:55:52|0.75902
20:55:53|0.75902
20:55:54|0.75902
20:55:55|0.75902
20:55:56|0.75902
20:55:58|0.75889
20:55:59|0.75889
20:56:00|0.75889
20:56:01|0.75889
20:56:02|0.75889
20:56:03|0.75889
20:56:04|0.75889
20:56:05|0.75889
20:56:05|0.75889
20:56:07|0.75889
20:56:08|0.75889
20:56:09|0.75889
20:56:10|0.75889
20:56:11|0.75889
20:56:12|0.75889
20:56:13|0.75889
20:56:13|0.75889
20:56:15|0.75889
20:56:15|0.75889
20:56:17|0.75889
20:56:18|0.75889
20:56:19|0.75889
20:56:20|0.75889
20:56:21|0.75889
20:56:22|0.75889
20:56:23|0.75889
20:56:24|0.75889
20:56:25|0.75889
20:56:26|0.75889
20:56:27|0.75889
20:56:28|0.75889
20:56:29|0.75889
20:56:30|0.75889
20:56:31|0.75889
20:56:32|0.75889
20:56:33|0.75889
20:56:34|0.75889
20:56:35|0.7585
20:56:36|0.7585
20:56:37|0.7585
20:56:38|0.7585
20:56:40|0.7586
20:56:41|0.7586
20:56:42|0.7586
20:56:43|0.7586
20:56:43|0.7586
20:56:45|0.7586
20:56:46|0.7586
20:56:47|0.7586
20:56:48|0.7586
20:56:49|0.7586
20:56:50|0.7586
20:56:51|0.7586
20:56:51|0.7586
20:56:53|0.7586
20:56:53|0.7586
20:56:55|0.7586
20:56:56|0.7586
20:56:57|0.7586
20:56:57|0.7586
20:56:58|0.7586
20:56:59|0.7586
20:57:01|0.7586
20:57:01|0.7586
20:57:03|0.7586
20:57:04|0.7586
20:57:05|0.7586
20:57:06|0.7586
20:57:07|0.7586
20:57:08|0.7586
20:57:09|0.7586
20:57:09|0.7586
20:57:11|0.7586
20:57:11|0.7586
20:57:13|0.75862
20:57:14|0.75888
20:57:15|0.75888
20:57:16|0.75888
20:57:17|0.75888
20:57:18|0.75888
20:57:19|0.75888
20:57:20|0.75888
20:57:21|0.75888
20:57:22|0.75888
20:57:23|0.75888
20:57:24|0.75888
20:57:25|0.75888
20:57:26|0.75888
20:57:27|0.75888
20:57:28|0.75888
20:57:29|0.75888
20:57:30|0.75888
20:57:31|0.75888
20:57:32|0.75888
20:57:33|0.75888
20:57:34|0.75888
20:57:35|0.75888
20:57:36|0.75888
20:57:37|0.75888
20:57:38|0.75888
20:57:40|0.75888
20:57:40|0.75888
20:57:42|0.75888
20:57:43|0.75888
20:57:45|0.75888
20:57:45|0.75888
20:57:47|0.75888
20:57:48|0.75888
20:57:48|0.75888
20:57:49|0.75888
20:57:51|0.75888
20:57:52|0.75888
20:57:53|0.75887
20:57:54|0.75887
20:57:55|0.75887
20:57:56|0.75887
20:57:57|0.75887
20:57:58|0.75887
20:57:59|0.75852
20:58:00|0.75852
20:58:01|0.75852
20:58:02|0.75852
20:58:03|0.75852
20:58:04|0.75852
20:58:04|0.75852
20:58:06|0.75852
20:58:06|0.75852
20:58:08|0.75852
20:58:09|0.75852
20:58:10|0.75852
20:58:11|0.75852
20:58:11|0.75852
20:58:12|0.75852
20:58:14|0.75852
20:58:15|0.75821
20:58:16|0.75821
20:58:17|0.75821
20:58:18|0.75809
20:58:19|0.75809
20:58:20|0.75809
20:58:21|0.75809
20:58:22|0.75809
20:58:23|0.75809
20:58:24|0.75809
20:58:25|0.75809
20:58:26|0.75809
20:58:27|0.75809
20:58:28|0.75809
20:58:29|0.75809
20:58:30|0.75809
20:58:31|0.75809
20:58:32|0.75809
20:58:33|0.75809
20:58:34|0.75809
20:58:35|0.75809
20:58:36|0.75809
20:58:37|0.75809
20:58:38|0.75809
20:58:39|0.75809
20:58:40|0.75809
20:58:42|0.75809
20:58:43|0.75809
20:58:43|0.75809
20:58:45|0.75809
20:58:45|0.75809
20:58:46|0.75809
20:58:48|0.75809
20:58:49|0.75809
20:58:50|0.75809
20:58:52|0.75809
20:58:52|0.75824
20:58:54|0.75824
20:58:54|0.75824
20:58:56|0.75824
20:58:57|0.75824
20:58:58|0.75824
20:58:59|0.75824
20:59:00|0.75824
20:59:01|0.75824
20:59:02|0.75824
20:59:02|0.75824
20:59:04|0.75824
20:59:04|0.75824
20:59:06|0.75841
20:59:07|0.75841
20:59:08|0.75841
20:59:08|0.75841
20:59:10|0.75841
20:59:11|0.75841
20:59:12|0.75841
20:59:13|0.75841
20:59:14|0.75841
20:59:15|0.75841
20:59:16|0.75841
20:59:17|0.75841
20:59:18|0.75841
20:59:19|0.75841
20:59:20|0.75841
20:59:21|0.75854
20:59:22|0.75854
20:59:23|0.75854
20:59:24|0.75854
20:59:25|0.75854
20:59:26|0.75854
20:59:27|0.75854
20:59:28|0.75854
20:59:29|0.75854
20:59:30|0.75854
20:59:31|0.75854
20:59:32|0.75841
20:59:33|0.75841
20:59:34|0.75841
20:59:35|0.75841
20:59:36|0.75841
20:59:38|0.75841
20:59:38|0.75841
20:59:39|0.75841
20:59:40|0.75841
20:59:42|0.75841
20:59:43|0.75841
20:59:44|0.75841
20:59:45|0.75841
20:59:46|0.75841
20:59:47|0.75841
20:59:48|0.75841
20:59:49|0.75841
20:59:50|0.75841
20:59:51|0.75841
20:59:52|0.75841
20:59:53|0.75841
20:59:54|0.75841
20:59:55|0.75841
20:59:56|0.75841
20:59:57|0.75841
20:59:58|0.75841
20:59:59|0.75841
21:00:00|0.75841
21:00:01|0.75841
21:00:02|0.75841
21:00:03|0.75841
21:00:04|0.75841
21:00:05|0.75841
21:00:06|0.75821
21:00:07|0.75821
21:00:08|0.75821
21:00:09|0.75821
21:00:10|0.75821
21:00:11|0.75821
21:00:12|0.75821
21:00:13|0.75821
21:00:14|0.75821
21:00:15|0.75821
21:00:16|0.75821
21:00:17|0.75821
21:00:18|0.75821
21:00:19|0.75821
21:00:20|0.7584
21:00:21|0.7584
21:00:22|0.7584
21:00:23|0.7584
21:00:24|0.7584
21:00:25|0.7584
21:00:26|0.7584
21:00:27|0.7584
21:00:28|0.7584
21:00:29|0.7584
21:00:30|0.7584
21:00:31|0.7584
21:00:32|0.7584
21:00:33|0.7584
21:00:34|0.7584
21:00:35|0.7584
21:00:36|0.7584
21:00:37|0.7584
21:00:38|0.7584
21:00:39|0.7584
21:00:40|0.7584
21:00:41|0.7584
21:00:42|0.7584
21:00:44|0.7584
21:00:45|0.7584
21:00:45|0.7584
21:00:47|0.7584
21:00:48|0.7584
21:00:49|0.7584
21:00:50|0.7584
21:00:51|0.7584
21:00:52|0.7584
21:00:53|0.7584
21:00:54|0.75825
21:00:55|0.75825
21:00:56|0.75825
21:00:57|0.75825
21:00:58|0.75825
21:00:59|0.75825
21:01:00|0.75825
21:01:01|0.75825
21:01:02|0.75825
21:01:03|0.75825
21:01:04|0.75825
21:01:05|0.75825
21:01:06|0.75812
21:01:07|0.75776
21:01:08|0.75778
21:01:09|0.75778
21:01:10|0.75778
21:01:11|0.75778
21:01:12|0.75778
21:01:13|0.75778
21:01:14|0.75827
21:01:15|0.75827
21:01:16|0.75827
21:01:17|0.75827
21:01:18|0.75827
21:01:19|0.75827
21:01:20|0.75827
21:01:21|0.75827
21:01:22|0.75827
21:01:23|0.75827
21:01:24|0.75827
21:01:25|0.75827
21:01:26|0.75827
21:01:27|0.75827
21:01:28|0.75827
21:01:30|0.75827
21:01:30|0.75827
21:01:32|0.75827
21:01:32|0.75827
21:01:33|0.75827
21:01:34|0.75827
21:01:35|0.75827
21:01:36|0.75827
21:01:37|0.75827
21:01:38|0.75827
21:01:40|0.75827
21:01:40|0.75827
21:01:41|0.75827
21:01:42|0.75827
21:01:44|0.75827
21:01:45|0.75827
21:01:45|0.75827
21:01:47|0.75827
21:01:48|0.75827
21:01:49|0.75827
21:01:50|0.75827
21:01:51|0.75827
21:01:52|0.75827
21:01:53|0.75827
21:01:55|0.75827
21:01:55|0.75827
21:01:56|0.75827
21:01:57|0.75827
21:01:58|0.75827
21:02:00|0.75827
21:02:01|0.75827
21:02:01|0.75827
21:02:03|0.75827
21:02:03|0.75827
21:02:05|0.75827
21:02:06|0.75827
21:02:07|0.75827
21:02:08|0.75827
21:02:09|0.75827
21:02:10|0.75827
21:02:11|0.75827
21:02:12|0.75827
21:02:13|0.75827
21:02:15|0.75827
21:02:15|0.75827
21:02:16|0.75827
21:02:17|0.75827
21:02:18|0.75827
21:02:19|0.75827
21:02:20|0.75827
21:02:21|0.75827
21:02:22|0.75827
21:02:23|0.75827
21:02:24|0.75827
21:02:25|0.75827
21:02:26|0.75762
21:02:27|0.75762
21:02:28|0.75762
21:02:29|0.75762
21:02:30|0.75762
21:02:31|0.75762
21:02:32|0.75762
21:02:33|0.75762
21:02:34|0.75762
21:02:35|0.75762
21:02:37|0.75762
21:02:37|0.75762
21:02:38|0.75762
21:02:40|0.75762
21:02:40|0.75762
21:02:41|0.75762
21:02:43|0.75762
21:02:43|0.75762
21:02:45|0.75762
21:02:46|0.75762
21:02:47|0.75762
21:02:48|0.75762
21:02:49|0.75762
21:02:50|0.75762
21:02:51|0.75762
21:02:52|0.75762
21:02:53|0.75762
21:02:54|0.75762
21:02:56|0.75737
21:02:56|0.75737
21:02:58|0.75737
21:02:59|0.75737
21:03:00|0.75737
21:03:01|0.75737
21:03:02|0.75737
21:03:03|0.75737
21:03:03|0.75737
21:03:05|0.75737
21:03:06|0.75737
21:03:06|0.75737
21:03:08|0.75737
21:03:08|0.75737
21:03:10|0.75737
21:03:11|0.75737
21:03:12|0.75737
21:03:13|0.75737
21:03:14|0.75737
21:03:14|0.75737
21:03:15|0.75737
21:03:17|0.75737
21:03:18|0.75737
21:03:19|0.75737
21:03:20|0.75737
21:03:20|0.75737
21:03:21|0.75737
21:03:23|0.75737
21:03:23|0.75737
21:03:24|0.75737
21:03:26|0.75737
21:03:27|0.75737
21:03:27|0.75737
21:03:28|0.75737
21:03:29|0.75737
21:03:31|0.75737
21:03:31|0.75737
21:03:32|0.75737
21:03:33|0.75737
21:03:34|0.75737
21:03:36|0.75737
21:03:36|0.75737
21:03:37|0.75737
21:03:39|0.75737
21:03:39|0.75737
21:03:41|0.75737
21:03:42|0.75737
21:03:42|0.75737
21:03:43|0.75737
21:03:44|0.75737
21:03:46|0.75737
21:03:47|0.75737
21:03:49|0.75737
21:03:50|0.75737
21:03:51|0.75737
21:03:52|0.75737
21:03:53|0.75737
21:03:54|0.75737
21:03:55|0.75737
21:03:56|0.75737
21:03:57|0.75737
21:03:58|0.75737
21:03:59|0.75737
21:04:00|0.75774
21:04:01|0.75774
21:04:02|0.75774
21:04:03|0.75774
21:04:04|0.75774
21:04:05|0.75774
21:04:06|0.75774
21:04:08|0.75774
21:04:08|0.75774
21:04:09|0.75774
21:04:10|0.75774
21:04:11|0.75774
21:04:12|0.75774
21:04:13|0.75774
21:04:14|0.75748
21:04:15|0.75748
21:04:16|0.75748
21:04:17|0.75748
21:04:18|0.75748
21:04:19|0.75748
21:04:20|0.75748
21:04:21|0.75748
21:04:22|0.7578
21:04:23|0.7578
21:04:24|0.7578
21:04:25|0.7578
21:04:26|0.7578
21:04:27|0.7578
21:04:28|0.7578
21:04:29|0.7578
21:04:30|0.7578
21:04:31|0.7578
21:04:32|0.7578
21:04:33|0.75706
21:04:34|0.75686
21:04:35|0.75686
21:04:36|0.75686
21:04:37|0.75686
21:04:38|0.75686
21:04:39|0.75686
21:04:40|0.75686
21:04:41|0.75686
21:04:42|0.75686
21:04:43|0.75686
21:04:44|0.75686
21:04:45|0.75686
21:04:46|0.75686
21:04:47|0.75686
21:04:48|0.75686
21:04:49|0.75686
21:04:51|0.75686
21:04:52|0.75686
21:04:53|0.75686
21:04:54|0.75686
21:04:55|0.75686
21:04:56|0.75686
21:04:57|0.75686
21:04:58|0.75686
21:04:59|0.75686
21:05:00|0.75686
21:05:01|0.75686
21:05:02|0.75686
21:05:03|0.75686
21:05:04|0.75686
21:05:05|0.75686
21:05:06|0.75686
21:05:07|0.75686
21:05:08|0.75686
21:05:09|0.75686
21:05:10|0.75686
21:05:11|0.75686
21:05:12|0.75686
21:05:13|0.75686
21:05:14|0.75686
21:05:15|0.75686
21:05:16|0.75686
21:05:17|0.75686
21:05:18|0.75686
21:05:19|0.75686
21:05:20|0.75686
21:05:21|0.75686
21:05:23|0.75686
21:05:23|0.75686
21:05:24|0.75743
21:05:25|0.75743
21:05:26|0.75743
21:05:27|0.75743
21:05:28|0.75743
21:05:29|0.75743
21:05:30|0.75743
21:05:31|0.75743
21:05:32|0.75743
21:05:33|0.75743
21:05:34|0.75743
21:05:35|0.75743
21:05:36|0.75743
21:05:37|0.75743
21:05:38|0.75743
21:05:39|0.75743
21:05:40|0.75743
21:05:41|0.75743
21:05:42|0.75743
21:05:43|0.75743
21:05:44|0.75743
21:05:45|0.75743
21:05:46|0.75743
21:05:47|0.75743
21:05:49|0.75743
21:05:50|0.75756
21:05:51|0.75756
21:05:52|0.75756
21:05:53|0.75756
21:05:54|0.75756
21:05:55|0.75756
21:05:56|0.75756
21:05:57|0.75756
21:05:58|0.75756
21:05:59|0.75756
21:06:00|0.75756
21:06:01|0.75756
21:06:03|0.75756
21:06:03|0.75756
21:06:04|0.75756
21:06:05|0.75756
21:06:06|0.75756
21:06:08|0.75756
21:06:09|0.75741
21:06:10|0.75741
21:06:11|0.75741
21:06:11|0.75741
21:06:12|0.75741
21:06:14|0.75741
21:06:15|0.75741
21:06:16|0.75741
21:06:16|0.75741
21:06:17|0.75741
21:06:19|0.75741
21:06:19|0.75741
21:06:20|0.75741
21:06:22|0.75741
21:06:22|0.75741
21:06:23|0.75741
21:06:24|0.75741
21:06:25|0.75741
21:06:27|0.75741
21:06:27|0.75741
21:06:28|0.75728
21:06:30|0.75728
21:06:30|0.75728
21:06:32|0.75728
21:06:32|0.75728
21:06:33|0.75728
21:06:35|0.75728
21:06:35|0.75728
21:06:36|0.75728
21:06:38|0.75728
21:06:38|0.75728
21:06:40|0.75728
21:06:41|0.75728
21:06:42|0.75728
21:06:43|0.75728
21:06:43|0.75728
21:06:44|0.75728
21:06:45|0.75728
21:06:47|0.75728
21:06:47|0.75728
21:06:48|0.75728
21:06:50|0.75739
21:06:51|0.75739
21:06:52|0.75739
21:06:53|0.75739
21:06:54|0.75739
21:06:55|0.75739
21:06:56|0.75739
21:06:57|0.75739
21:06:58|0.75739
21:06:59|0.75739
21:06:59|0.75739
21:07:01|0.75739
21:07:02|0.75739
21:07:03|0.75739
21:07:04|0.75739
21:07:05|0.75739
21:07:06|0.75739
21:07:07|0.75739
21:07:08|0.75739
21:07:09|0.75739
21:07:10|0.75727
21:07:11|0.75727
21:07:12|0.75727
21:07:13|0.75727
21:07:14|0.75727
21:07:15|0.75727
21:07:16|0.75727
21:07:17|0.75727
21:07:18|0.75727
21:07:19|0.75727
21:07:20|0.75727
21:07:21|0.75727
21:07:22|0.75727
21:07:23|0.75727
21:07:24|0.75727
21:07:25|0.75727
21:07:26|0.75727
21:07:27|0.75727
21:07:28|0.75727
21:07:29|0.75727
21:07:30|0.75727
21:07:31|0.75727
21:07:32|0.75727
21:07:33|0.75727
21:07:34|0.75727
21:07:35|0.75727
21:07:36|0.75727
21:07:37|0.75727
21:07:38|0.75727
21:07:39|0.75727
21:07:40|0.75727
21:07:41|0.75727
21:07:42|0.75727
21:07:43|0.75727
21:07:44|0.75727
21:07:45|0.75727
21:07:46|0.75727
21:07:47|0.75727
21:07:48|0.75727
21:07:49|0.75727
21:07:51|0.75727
21:07:51|0.75727
21:07:53|0.75727
21:07:54|0.75727
21:07:55|0.75727
21:07:56|0.75727
21:07:57|0.75727
21:07:58|0.75753
21:07:59|0.75753
21:08:00|0.75753
21:08:01|0.75753
21:08:02|0.75753
21:08:03|0.75753
21:08:04|0.75753
21:08:05|0.75753
21:08:06|0.75753
21:08:07|0.75753
21:08:08|0.75753
21:08:09|0.75753
21:08:10|0.75753
21:08:11|0.75753
21:08:12|0.75753
21:08:13|0.75753
21:08:14|0.75753
21:08:15|0.75753
21:08:16|0.75753
21:08:17|0.75753
21:08:18|0.75753
21:08:19|0.75753
21:08:20|0.75753
21:08:21|0.75753
21:08:22|0.75753
21:08:23|0.75753
21:08:24|0.75753
21:08:25|0.75753
21:08:26|0.75753
21:08:27|0.75753
21:08:28|0.75753
21:08:29|0.75753
21:08:30|0.75753
21:08:31|0.75753
21:08:32|0.75753
21:08:33|0.75753
21:08:34|0.75753
21:08:35|0.75753
21:08:36|0.75753
21:08:37|0.75753
21:08:38|0.75753
21:08:39|0.75753
21:08:40|0.75753
21:08:41|0.75753
21:08:42|0.75753
21:08:43|0.75753
21:08:44|0.75753
21:08:45|0.75753
21:08:46|0.75753
21:08:47|0.75753
21:08:48|0.75753
21:08:49|0.75753
21:08:51|0.75753
21:08:51|0.75753
21:08:53|0.75753
21:08:54|0.75753
21:08:55|0.75753
21:08:56|0.75753
21:08:57|0.75753
21:08:58|0.75753
21:08:59|0.75753
21:09:00|0.75753
21:09:01|0.75753
21:09:02|0.75753
21:09:03|0.75753
21:09:04|0.75753
21:09:05|0.75753
21:09:06|0.75753
21:09:07|0.75753
21:09:08|0.75753
21:09:09|0.75753
21:09:10|0.75753
21:09:11|0.75753
21:09:12|0.75764
21:09:13|0.75764
21:09:14|0.75764
21:09:15|0.75764
21:09:16|0.75764
21:09:18|0.75764
21:09:18|0.75764
21:09:19|0.75764
21:09:21|0.75764
21:09:21|0.75764
21:09:23|0.75764
21:09:23|0.75764
21:09:24|0.75764
21:09:25|0.75764
21:09:27|0.75764
21:09:27|0.75764
21:09:28|0.75764
21:09:29|0.75764
21:09:30|0.75764
21:09:31|0.75764
21:09:33|0.75764
21:09:33|0.75764
21:09:35|0.75764
21:09:35|0.75764
21:09:36|0.75764
21:09:38|0.75764
21:09:38|0.75764
21:09:40|0.75764
21:09:41|0.75764
21:09:42|0.75764
21:09:42|0.75764
21:09:44|0.75764
21:09:45|0.75764
21:09:46|0.75764
21:09:47|0.75764
21:09:48|0.75764
21:09:49|0.75764
21:09:50|0.75764
21:09:51|0.75764
21:09:52|0.75764
21:09:54|0.75764
21:09:54|0.75764
21:09:56|0.75764
21:09:57|0.75764
21:09:58|0.75764
21:09:59|0.75764
21:09:59|0.75764
21:10:01|0.75764
21:10:02|0.75764
21:10:03|0.75764
21:10:03|0.75764
21:10:05|0.75764
21:10:05|0.75764
21:10:07|0.75764
21:10:08|0.75766
21:10:08|0.75766
21:10:09|0.75764
21:10:11|0.75766
21:10:12|0.75766
21:10:13|0.75766
21:10:14|0.75766
21:10:14|0.75766
21:10:16|0.75766
21:10:17|0.75766
21:10:18|0.75766
21:10:19|0.75766
21:10:20|0.75766
21:10:21|0.75766
21:10:22|0.75766
21:10:23|0.75766
21:10:24|0.75766
21:10:25|0.75766
21:10:26|0.75766
21:10:27|0.75766
21:10:28|0.75766
21:10:29|0.75766
21:10:30|0.75766
21:10:31|0.75766
21:10:32|0.75766
21:10:33|0.75766
21:10:34|0.75766
21:10:35|0.75766
21:10:36|0.75766
21:10:37|0.75763
21:10:38|0.75763
21:10:39|0.75763
21:10:40|0.75763
21:10:41|0.75763
21:10:42|0.75763
21:10:43|0.75763
21:10:44|0.75763
21:10:45|0.75763
21:10:46|0.75763
21:10:47|0.75763
21:10:48|0.75763
21:10:49|0.75763
21:10:50|0.75763
21:10:51|0.75763
21:10:52|0.75763
21:10:53|0.75763
21:10:54|0.75763
21:10:56|0.75763
21:10:56|0.75763
21:10:57|0.75763
21:10:59|0.75763
21:10:59|0.75763
21:11:01|0.75763
21:11:02|0.75763
21:11:03|0.75763
21:11:04|0.75763
21:11:04|0.75763
21:11:05|0.75763
21:11:07|0.75763
21:11:08|0.75763
21:11:09|0.75763
21:11:10|0.75763
21:11:11|0.75763
21:11:12|0.75763
21:11:12|0.75763
21:11:14|0.75763
21:11:15|0.75763
21:11:16|0.75768
21:11:17|0.75768
21:11:18|0.75768
21:11:19|0.75783
21:11:19|0.75784
21:11:21|0.75784
21:11:22|0.75784
21:11:23|0.75784
21:11:23|0.75784
21:11:25|0.75784
21:11:26|0.75784
21:11:26|0.75784
21:11:27|0.75784
21:11:28|0.75784
21:11:30|0.75784
21:11:30|0.75784
21:11:32|0.75784
21:11:33|0.75784
21:11:34|0.75784
21:11:35|0.75784
21:11:35|0.75784
21:11:37|0.75784
21:11:38|0.75784
21:11:38|0.75784
21:11:40|0.75784
21:11:40|0.75784
21:11:42|0.75784
21:11:43|0.75784
21:11:44|0.75784
21:11:44|0.75784
21:11:45|0.75784
21:11:47|0.75784
21:11:47|0.75784
21:11:48|0.75763
21:11:50|0.75763
21:11:51|0.75763
21:11:52|0.75763
21:11:53|0.75763
21:11:54|0.75763
21:11:55|0.75763
21:11:56|0.75763
21:11:57|0.75763
21:11:58|0.75763
21:11:59|0.75763
21:12:00|0.75771
21:12:01|0.75771
21:12:02|0.75771
21:12:03|0.75771
21:12:04|0.75771
21:12:05|0.75771
21:12:06|0.75771
21:12:07|0.75771
21:12:09|0.75757
21:12:10|0.75745
21:12:11|0.75745
21:12:11|0.75745
21:12:12|0.75745
21:12:14|0.75745
21:12:15|0.75745
21:12:16|0.75745
21:12:17|0.75745
21:12:18|0.75745
21:12:19|0.75745
21:12:20|0.75745
21:12:20|0.75745
21:12:22|0.75745
21:12:23|0.75745
21:12:24|0.75745
21:12:25|0.75745
21:12:26|0.75723
21:12:27|0.75723
21:12:28|0.75723
21:12:29|0.75723
21:12:29|0.75723
21:12:31|0.75723
21:12:32|0.75723
21:12:33|0.75723
21:12:34|0.75723
21:12:35|0.75723
21:12:36|0.75723
21:12:36|0.75724
21:12:38|0.75724
21:12:39|0.75724
21:12:40|0.75724
21:12:41|0.75724
21:12:42|0.75724
21:12:43|0.75724
21:12:44|0.75724
21:12:44|0.75724
21:12:45|0.75724
21:12:47|0.75724
21:12:48|0.75724
21:12:49|0.75724
21:12:50|0.75724
21:12:51|0.75724
21:12:52|0.75724
21:12:53|0.75724
21:12:54|0.75724
21:12:55|0.75724
21:12:56|0.75724
21:12:57|0.75724
21:12:58|0.75724
21:12:59|0.75724
21:13:01|0.75724
21:13:02|0.75724
21:13:03|0.75724
21:13:04|0.75724
21:13:05|0.75724
21:13:07|0.75724
21:13:07|0.75724
21:13:08|0.75724
21:13:09|0.75724
21:13:10|0.75724
21:13:11|0.75724
21:13:12|0.75724
21:13:13|0.75724
21:13:14|0.75724
21:13:15|0.75724
21:13:16|0.75724
21:13:17|0.75724
21:13:18|0.75743
21:13:19|0.75743
21:13:20|0.75743
21:13:21|0.75743
21:13:22|0.75743
21:13:23|0.75743
21:13:24|0.75743
21:13:25|0.75743
21:13:26|0.75743
21:13:27|0.75743
21:13:28|0.75743
21:13:29|0.75743
21:13:30|0.75743
21:13:31|0.75743
21:13:32|0.75743
21:13:33|0.75743
21:13:34|0.75743
21:13:35|0.75743
21:13:36|0.75743
21:13:37|0.75743
21:13:38|0.75743
21:13:39|0.75743
21:13:40|0.75743
21:13:41|0.75743
21:13:42|0.75743
21:13:43|0.75743
21:13:44|0.75743
21:13:45|0.75743
21:13:46|0.75743
21:13:47|0.75743
21:13:48|0.75743
21:13:49|0.75743
21:13:50|0.75743
21:13:51|0.75742
21:13:52|0.75742
21:13:53|0.75742
21:13:54|0.75742
21:13:56|0.75742
21:13:57|0.75742
21:13:58|0.75742
21:13:59|0.75742
21:14:00|0.75742
21:14:01|0.75742
21:14:02|0.75742
21:14:03|0.75742
21:14:04|0.75742
21:14:06|0.75742
21:14:06|0.75742
21:14:07|0.75742
21:14:08|0.75742
21:14:09|0.75742
21:14:10|0.75742
21:14:11|0.75742
21:14:12|0.75742
21:14:13|0.75742
21:14:14|0.75742
21:14:16|0.75742
21:14:16|0.75742
21:14:17|0.75742
21:14:18|0.75742
21:14:19|0.75742
21:14:20|0.75742
21:14:21|0.75742
21:14:22|0.75742
21:14:23|0.75742
21:14:24|0.75742
21:14:25|0.75742
21:14:26|0.75742
21:14:27|0.75742
21:14:28|0.75742
21:14:29|0.75742
21:14:30|0.75742
21:14:31|0.75742
21:14:32|0.75742
21:14:33|0.75742
21:14:34|0.75742
21:14:35|0.75742
21:14:36|0.75742
21:14:37|0.75742
21:14:38|0.75742
21:14:39|0.75742
21:14:40|0.75742
21:14:41|0.75742
21:14:42|0.75742
21:14:43|0.75742
21:14:45|0.75742
21:14:45|0.75742
21:14:46|0.75742
21:14:47|0.75742
21:14:48|0.75742
21:14:50|0.75742
21:14:50|0.75742
21:14:51|0.75742
21:14:52|0.75751
21:14:53|0.75751
21:14:54|0.75751
21:14:55|0.75751
21:14:56|0.75751
21:14:58|0.75751
21:14:59|0.75778
21:15:00|0.75778
21:15:01|0.75778
21:15:02|0.75778
21:15:03|0.75778
21:15:04|0.75778
21:15:05|0.75778
21:15:06|0.75778
21:15:07|0.75778
21:15:08|0.75778
21:15:09|0.75778
21:15:10|0.75778
21:15:11|0.75778
21:15:12|0.75778
21:15:13|0.75778
21:15:15|0.75778
21:15:16|0.75778
21:15:17|0.75778
21:15:17|0.75778
21:15:18|0.75778
21:15:19|0.75778
21:15:20|0.75778
21:15:22|0.75778
21:15:22|0.75778
21:15:23|0.75778
21:15:25|0.75778
21:15:25|0.75778
21:15:26|0.75778
21:15:28|0.75778
21:15:28|0.75778
21:15:29|0.75778
21:15:30|0.75778
21:15:32|0.75778
21:15:32|0.75778
21:15:33|0.75778
21:15:35|0.75778
21:15:36|0.75778
21:15:37|0.75778
21:15:38|0.75778
21:15:39|0.75754
21:15:40|0.75754
21:15:41|0.75754
21:15:41|0.75754
21:15:43|0.75754
21:15:44|0.75754
21:15:44|0.75754
21:15:46|0.75754
21:15:47|0.75754
21:15:48|0.75754
21:15:49|0.75754
21:15:50|0.75754
21:15:51|0.75754
21:15:52|0.75754
21:15:53|0.75754
21:15:54|0.75754
21:15:54|0.75754
21:15:55|0.75754
21:15:57|0.75754
21:15:57|0.75754
21:15:59|0.75754
21:16:00|0.75754
21:16:01|0.75754
21:16:02|0.75754
21:16:03|0.75754
21:16:05|0.75754
21:16:05|0.75754
21:16:06|0.75754
21:16:07|0.75754
21:16:08|0.75754
21:16:09|0.75754
21:16:10|0.75754
21:16:11|0.75754
21:16:12|0.75754
21:16:13|0.75754
21:16:14|0.75754
21:16:15|0.75754
21:16:16|0.75686
21:16:17|0.75686
21:16:18|0.75686
21:16:19|0.75686
21:16:20|0.75686
21:16:21|0.75686
21:16:22|0.75686
21:16:23|0.75686
21:16:24|0.75686
21:16:25|0.75686
21:16:26|0.75686
21:16:27|0.75686
21:16:28|0.75687
21:16:29|0.75687
21:16:30|0.75687
21:16:31|0.75687
21:16:32|0.75687
21:16:33|0.75687
21:16:34|0.75687
21:16:35|0.75687
21:16:36|0.75693
21:16:37|0.75693
21:16:38|0.75693
21:16:39|0.75693
21:16:40|0.75693
21:16:41|0.75693
21:16:42|0.75693
21:16:43|0.75693
21:16:44|0.75693
21:16:45|0.75693
21:16:46|0.75693
21:16:47|0.75691
21:16:48|0.75691
21:16:49|0.75691
21:16:50|0.75691
21:16:51|0.75691
21:16:52|0.75691
21:16:53|0.75691
21:16:54|0.75691
21:16:55|0.75691
21:16:56|0.75691
21:16:57|0.75691
21:16:58|0.75691
21:17:00|0.75691
21:17:01|0.75691
21:17:02|0.75691
21:17:03|0.75691
21:17:03|0.75691
21:17:05|0.75691
21:17:06|0.75691
21:17:07|0.75691
21:17:08|0.75691
21:17:09|0.75691
21:17:10|0.75691
21:17:11|0.75691
21:17:12|0.75691
21:17:13|0.75708
21:17:14|0.75708
21:17:15|0.75708
21:17:16|0.75708
21:17:17|0.75708
21:17:18|0.75708
21:17:19|0.75708
21:17:20|0.75708
21:17:21|0.75708
21:17:22|0.75708
21:17:23|0.75708
21:17:24|0.75708
21:17:25|0.75708
21:17:26|0.75708
21:17:27|0.75708
21:17:28|0.75708
21:17:29|0.75731
21:17:30|0.75731
21:17:31|0.75727
21:17:32|0.75727
21:17:33|0.75727
21:17:34|0.75727
21:17:35|0.75727
21:17:36|0.75727
21:17:37|0.75727
21:17:38|0.75727
21:17:39|0.75727
21:17:40|0.75727
21:17:41|0.75727
21:17:42|0.75727
21:17:43|0.75727
21:17:44|0.75727
21:17:45|0.75727
21:17:46|0.75727
21:17:47|0.75727
21:17:48|0.75731
21:17:49|0.75731
21:17:50|0.75731
21:17:51|0.75731
21:17:52|0.75731
21:17:53|0.75731
21:17:54|0.75731
21:17:55|0.75731
21:17:56|0.75731
21:17:57|0.75731
21:17:58|0.75731
21:17:59|0.75731
21:18:00|0.75731
21:18:01|0.757
21:18:02|0.757
21:18:04|0.75755
21:18:04|0.75755
21:18:06|0.75755
21:18:06|0.75755
21:18:07|0.75755
21:18:08|0.75718
21:18:10|0.75718
21:18:11|0.75718
21:18:12|0.75718
21:18:12|0.75718
21:18:14|0.75718
21:18:15|0.75718
21:18:16|0.75718
21:18:17|0.75706
21:18:18|0.75706
21:18:19|0.75706
21:18:20|0.75706
21:18:21|0.75706
21:18:21|0.7572
21:18:23|0.7572
21:18:24|0.7572
21:18:25|0.7572
21:18:25|0.7572
21:18:26|0.7572
21:18:27|0.7572
21:18:28|0.7572
21:18:30|0.7572
21:18:30|0.7572
21:18:32|0.7572
21:18:33|0.7572
21:18:34|0.7572
21:18:35|0.7572
21:18:36|0.7572
21:18:37|0.7572
21:18:37|0.7572
21:18:39|0.7572
21:18:40|0.7572
21:18:41|0.7572
21:18:42|0.7572
21:18:43|0.7572
21:18:44|0.7572
21:18:45|0.7572
21:18:46|0.7572
21:18:47|0.7572
21:18:47|0.75739
21:18:49|0.75739
21:18:49|0.75739
21:18:51|0.75739
21:18:52|0.75739
21:18:53|0.75739
21:18:54|0.75739
21:18:55|0.75704
21:18:56|0.75687
21:18:57|0.75687
21:18:58|0.75687
21:18:59|0.75687
21:19:00|0.75687
21:19:01|0.75686
21:19:02|0.75727
21:19:03|0.75727
21:19:04|0.75727
21:19:05|0.75727
21:19:06|0.75727
21:19:07|0.75727
21:19:08|0.75727
21:19:09|0.75727
21:19:10|0.75727
21:19:11|0.75727
21:19:12|0.75727
21:19:13|0.75727
21:19:14|0.75727
21:19:15|0.75727
21:19:16|0.75727
21:19:18|0.75727
21:19:18|0.75727
21:19:19|0.75727
21:19:20|0.75727
21:19:21|0.75727
21:19:22|0.75727
21:19:23|0.75727
21:19:24|0.75727
21:19:25|0.75727
21:19:26|0.75727
21:19:27|0.75727
21:19:28|0.75743
21:19:29|0.75779
21:19:30|0.75782
21:19:31|0.75782
21:19:32|0.75782
21:19:34|0.75782
21:19:34|0.75782
21:19:35|0.75782
21:19:36|0.75763
21:19:37|0.75763
21:19:39|0.75763
21:19:39|0.75763
21:19:40|0.75765
21:19:41|0.75765
21:19:42|0.75802
21:19:43|0.75802
21:19:44|0.75802
21:19:45|0.75802
21:19:46|0.75802
21:19:47|0.75802
21:19:48|0.75802
21:19:49|0.75802
21:19:50|0.75802
21:19:51|0.75802
21:19:52|0.75802
21:19:53|0.75802
21:19:54|0.75802
21:19:55|0.75802
21:19:56|0.75784
21:19:57|0.75784
21:19:58|0.75784
21:19:59|0.75784
21:20:00|0.75784
21:20:02|0.75784
21:20:03|0.75784
21:20:04|0.75784
21:20:04|0.75784
21:20:06|0.75784
21:20:07|0.75784
21:20:09|0.75784
21:20:09|0.75784
21:20:11|0.75784
21:20:11|0.75784
21:20:13|0.75814
21:20:14|0.75814
21:20:15|0.75814
21:20:16|0.75814
21:20:17|0.75814
21:20:18|0.75814
21:20:19|0.75814
21:20:20|0.75814
21:20:21|0.75814
21:20:22|0.75814
21:20:23|0.75814
21:20:24|0.75814
21:20:25|0.75814
21:20:26|0.75814
21:20:27|0.75814
21:20:28|0.75814
21:20:29|0.75814
21:20:30|0.75814
21:20:30|0.75814
21:20:32|0.75814
21:20:33|0.75814
21:20:34|0.75814
21:20:35|0.75814
21:20:36|0.75814
21:20:37|0.75814
21:20:38|0.75814
21:20:39|0.75814
21:20:40|0.75814
21:20:41|0.75814
21:20:42|0.75814
21:20:43|0.75814
21:20:44|0.75814
21:20:45|0.75814
21:20:46|0.75814
21:20:47|0.75814
21:20:48|0.75814
21:20:49|0.75814
21:20:50|0.75814
21:20:51|0.75814
21:20:52|0.75789
21:20:53|0.75789
21:20:54|0.75789
21:20:55|0.75784
21:20:56|0.75784
21:20:57|0.75784
21:20:58|0.75784
21:20:59|0.75784
21:21:00|0.75784
21:21:01|0.75784
21:21:02|0.75784
21:21:03|0.75784
21:21:04|0.75784
21:21:05|0.75784
21:21:06|0.75784
21:21:07|0.75784
21:21:08|0.75784
21:21:09|0.75784
21:21:10|0.75774
21:21:11|0.75774
21:21:12|0.75774
21:21:13|0.75774
21:21:14|0.75774
21:21:15|0.75774
21:21:16|0.75774
21:21:17|0.75774
21:21:18|0.75774
21:21:19|0.75774
21:21:21|0.75774
21:21:21|0.75774
21:21:22|0.75774
21:21:23|0.75774
21:21:24|0.75774
21:21:25|0.75774
21:21:26|0.75774
21:21:27|0.75774
21:21:28|0.75774
21:21:29|0.75774
21:21:30|0.75774
21:21:31|0.75774
21:21:32|0.75774
21:21:33|0.75774
21:21:34|0.75774
21:21:35|0.75814
21:21:36|0.75814
21:21:37|0.75814
21:21:38|0.75814
21:21:39|0.75814
21:21:40|0.75824
21:21:41|0.75824
21:21:42|0.75824
21:21:43|0.75824
21:21:44|0.75824
21:21:45|0.75824
21:21:46|0.75824
21:21:47|0.75824
21:21:48|0.75824
21:21:49|0.75824
21:21:50|0.75824
21:21:51|0.75824
21:21:52|0.75824
21:21:53|0.75824
21:21:54|0.75824
21:21:55|0.75824
21:21:56|0.75824
21:21:58|0.75824
21:21:59|0.75824
21:21:59|0.75824
21:22:01|0.75824
21:22:02|0.75824
21:22:02|0.75824
21:22:03|0.75824
21:22:05|0.75824
21:22:06|0.75824
21:22:06|0.75824
21:22:08|0.75824
21:22:09|0.75824
21:22:10|0.75824
21:22:11|0.75824
21:22:12|0.75819
21:22:13|0.75819
21:22:13|0.75819
21:22:15|0.75819
21:22:16|0.75819
21:22:16|0.75819
21:22:18|0.75819
21:22:19|0.75819
21:22:20|0.75819
21:22:21|0.75819
21:22:22|0.75819
21:22:23|0.75819
21:22:24|0.75819
21:22:25|0.75819
21:22:25|0.75819
21:22:27|0.75819
21:22:28|0.75819
21:22:28|0.75819
21:22:30|0.75819
21:22:31|0.75819
21:22:32|0.75819
21:22:33|0.75819
21:22:34|0.75819
21:22:35|0.75819
21:22:36|0.75819
21:22:37|0.75819
21:22:38|0.75819
21:22:38|0.75819
21:22:40|0.75819
21:22:41|0.75819
21:22:42|0.75819
21:22:43|0.75819
21:22:44|0.75819
21:22:45|0.75819
21:22:45|0.75819
21:22:46|0.75819
21:22:48|0.75819
21:22:49|0.75819
21:22:50|0.75819
21:22:51|0.75819
21:22:52|0.75819
21:22:52|0.75819
21:22:54|0.75819
21:22:54|0.75819
21:22:56|0.75819
21:22:57|0.75819
21:22:57|0.75795
21:22:59|0.75795
21:23:00|0.75795
21:23:01|0.75795
21:23:02|0.75795
21:23:03|0.75795
21:23:04|0.75795
21:23:06|0.75795
21:23:06|0.75795
21:23:08|0.75795
21:23:09|0.75795
21:23:10|0.75795
21:23:11|0.75795
21:23:11|0.75795
21:23:13|0.75795
21:23:13|0.75779
21:23:15|0.75779
21:23:16|0.75779
21:23:16|0.75779
21:23:18|0.75779
21:23:19|0.75795
21:23:20|0.75795
21:23:21|0.75795
21:23:22|0.75795
21:23:22|0.75795
21:23:24|0.75795
21:23:24|0.75795
21:23:26|0.75795
21:23:27|0.75795
21:23:28|0.75795
21:23:28|0.75795
21:23:29|0.75795
21:23:31|0.75795
21:23:31|0.75795
21:23:33|0.75795
21:23:33|0.75795
21:23:35|0.75795
21:23:36|0.75795
21:23:37|0.75795
21:23:38|0.75795
21:23:38|0.75795
21:23:40|0.75795
21:23:41|0.75795
21:23:42|0.75795
21:23:43|0.75826
21:23:44|0.75826
21:23:45|0.75826
21:23:46|0.75826
21:23:47|0.75826
21:23:47|0.75826
21:23:49|0.7578
21:23:50|0.7578
21:23:51|0.7578
21:23:52|0.7578
21:23:53|0.7578
21:23:54|0.7578
21:23:54|0.7578
21:23:55|0.7578
21:23:56|0.7578
21:23:58|0.75751
21:23:59|0.75751
21:24:00|0.75751
21:24:01|0.75751
21:24:02|0.75751
21:24:03|0.75751
21:24:04|0.75751
21:24:05|0.75751
21:24:06|0.75751
21:24:07|0.75751
21:24:09|0.75751
21:24:09|0.75751
21:24:10|0.75751
21:24:12|0.75751
21:24:13|0.75751
21:24:14|0.75751
21:24:15|0.75751
21:24:15|0.75751
21:24:16|0.75751
21:24:17|0.75751
21:24:18|0.75751
21:24:19|0.75751
21:24:20|0.75751
21:24:22|0.75751
21:24:23|0.75751
21:24:23|0.75751
21:24:25|0.75726
21:24:26|0.75726
21:24:27|0.75726
21:24:27|0.75726
21:24:28|0.75726
21:24:29|0.75726
21:24:30|0.75726
21:24:31|0.75715
21:24:33|0.75715
21:24:34|0.75715
21:24:35|0.75715
21:24:35|0.75772
21:24:37|0.75796
21:24:38|0.75796
21:24:38|0.75796
21:24:39|0.75796
21:24:40|0.75796
21:24:41|0.75796
21:24:42|0.75796
21:24:43|0.75796
21:24:45|0.75707
21:24:45|0.75707
21:24:47|0.75707
21:24:48|0.75707
21:24:48|0.75707
21:24:49|0.75707
21:24:51|0.75707
21:24:51|0.75707
21:24:53|0.75707
21:24:54|0.75707
21:24:55|0.75707
21:24:55|0.75707
21:24:57|0.75707
21:24:58|0.75707
21:24:59|0.75707
21:25:00|0.75707
21:25:01|0.75707
21:25:02|0.75707
21:25:03|0.75707
21:25:04|0.75707
21:25:05|0.75707
21:25:06|0.75707
21:25:07|0.75707
21:25:08|0.75707
21:25:09|0.75707
21:25:10|0.75707
21:25:12|0.75707
21:25:12|0.75707
21:25:14|0.75707
21:25:15|0.75707
21:25:16|0.75707
21:25:17|0.75707
21:25:18|0.75707
21:25:19|0.75707
21:25:20|0.75707
21:25:21|0.75707
21:25:23|0.75707
21:25:23|0.75707
21:25:24|0.75707
21:25:25|0.75756
21:25:26|0.75756
21:25:27|0.75756
21:25:28|0.75756
21:25:29|0.75756
21:25:30|0.75733
21:25:32|0.75731
21:25:33|0.75731
21:25:33|0.75731
21:25:34|0.75731
21:25:35|0.75731
21:25:36|0.75703
21:25:38|0.75703
21:25:38|0.75703
21:25:39|0.75703
21:25:40|0.75703
21:25:42|0.75703
21:25:43|0.75728
21:25:43|0.75728
21:25:44|0.75728
21:25:46|0.75728
21:25:47|0.75695
21:25:48|0.75695
21:25:49|0.75695
21:25:50|0.75695
21:25:51|0.75707
21:25:52|0.75707
21:25:53|0.75707
21:25:54|0.75707
21:25:55|0.75707
21:25:55|0.75707
21:25:57|0.75707
21:25:58|0.75707
21:25:59|0.75707
21:26:00|0.75707
21:26:01|0.75707
21:26:02|0.75707
21:26:02|0.75707
21:26:04|0.75707
21:26:05|0.75707
21:26:05|0.75707
21:26:07|0.75707
21:26:08|0.75707
21:26:09|0.75707
21:26:10|0.75707
21:26:11|0.75707
21:26:12|0.75707
21:26:14|0.75707
21:26:15|0.75707
21:26:16|0.75707
21:26:17|0.75707
21:26:17|0.75707
21:26:18|0.75707
21:26:20|0.75707
21:26:20|0.75707
21:26:21|0.75707
21:26:23|0.75707
21:26:24|0.75696
21:26:25|0.75696
21:26:26|0.75696
21:26:27|0.75696
21:26:28|0.75696
21:26:29|0.75696
21:26:30|0.75696
21:26:30|0.75696
21:26:32|0.75696
21:26:33|0.75696
21:26:33|0.75696
21:26:35|0.75696
21:26:35|0.75696
21:26:37|0.75696
21:26:37|0.75696
21:26:38|0.75696
21:26:39|0.75696
21:26:41|0.75696
21:26:42|0.75696
21:26:43|0.75696
21:26:43|0.75696
21:26:44|0.75696
21:26:45|0.75696
21:26:47|0.75696
21:26:47|0.75696
21:26:49|0.75696
21:26:49|0.75696
21:26:51|0.75744
21:26:51|0.75744
21:26:52|0.75744
21:26:54|0.75744
21:26:54|0.75772
21:26:55|0.75772
21:26:56|0.75772
21:26:58|0.75772
21:26:58|0.75772
21:26:59|0.75772
21:27:00|0.75772
21:27:02|0.75772
21:27:02|0.75772
21:27:03|0.75772
21:27:04|0.75772
21:27:06|0.75772
21:27:07|0.75772
21:27:08|0.75772
21:27:09|0.75772
21:27:10|0.75772
21:27:11|0.75772
21:27:12|0.75772
21:27:13|0.75772
21:27:14|0.75772
21:27:15|0.75772
21:27:16|0.75772
21:27:17|0.75772
21:27:18|0.75772
21:27:19|0.75772
21:27:20|0.75772
21:27:21|0.75772
21:27:22|0.75772
21:27:23|0.75772
21:27:24|0.75772
21:27:25|0.75772
21:27:26|0.75772
21:27:27|0.75772
21:27:29|0.75772
21:27:29|0.75772
21:27:30|0.75772
21:27:32|0.75772
21:27:32|0.75772
21:27:34|0.75772
21:27:34|0.75772
21:27:35|0.75772
21:27:36|0.75772
21:27:38|0.75772
21:27:39|0.75772
21:27:40|0.75772
21:27:41|0.75772
21:27:42|0.75772
21:27:43|0.75772
21:27:44|0.75772
21:27:45|0.75772
21:27:46|0.75772
21:27:47|0.75772
21:27:48|0.75772
21:27:49|0.75772
21:27:50|0.75772
21:27:51|0.75772
21:27:52|0.75772
21:27:52|0.75772
21:27:54|0.75772
21:27:54|0.75772
21:27:56|0.75772
21:27:57|0.75772
21:27:58|0.75772
21:27:59|0.75772
21:28:00|0.75772
21:28:01|0.75772
21:28:02|0.75772
21:28:03|0.75772
21:28:04|0.75772
21:28:05|0.75772
21:28:05|0.75772
21:28:07|0.75772
21:28:08|0.75772
21:28:09|0.75772
21:28:10|0.75772
21:28:11|0.75772
21:28:12|0.75772
21:28:13|0.75772
21:28:14|0.75772
21:28:15|0.75772
21:28:16|0.75772
21:28:18|0.75772
21:28:18|0.75772
21:28:19|0.75772
21:28:20|0.75772
21:28:21|0.75772
21:28:22|0.75772
21:28:23|0.75772
21:28:24|0.75772
21:28:25|0.75772
21:28:26|0.75772
21:28:27|0.75772
21:28:28|0.75772
21:28:29|0.75772
21:28:30|0.75772
21:28:31|0.75772
21:28:32|0.75772
21:28:33|0.75772
21:28:34|0.75772
21:28:35|0.75772
21:28:36|0.75772
21:28:37|0.75772
21:28:38|0.75772
21:28:39|0.75772
21:28:40|0.75772
21:28:41|0.75772
21:28:42|0.75772
21:28:43|0.75772
21:28:44|0.75772
21:28:45|0.75772
21:28:46|0.75772
21:28:47|0.75772
21:28:48|0.75772
21:28:49|0.75772
21:28:50|0.75772
21:28:51|0.75772
21:28:52|0.75772
21:28:53|0.75772
21:28:54|0.75772
21:28:55|0.75772
21:28:56|0.75772
21:28:57|0.75772
21:28:58|0.75772
21:28:59|0.75772
21:29:00|0.75772
21:29:01|0.75772
21:29:02|0.75772
21:29:03|0.75772
21:29:04|0.75772
21:29:05|0.75772
21:29:06|0.75772
21:29:07|0.75772
21:29:08|0.75772
21:29:09|0.75772
21:29:10|0.75772
21:29:12|0.75772
21:29:13|0.75772
21:29:13|0.75772
21:29:15|0.75772
21:29:16|0.75772
21:29:17|0.75772
21:29:18|0.75772
21:29:19|0.75772
21:29:20|0.75772
21:29:21|0.75772
21:29:22|0.75772
21:29:23|0.75772
21:29:24|0.75729
21:29:25|0.75729
21:29:26|0.75729
21:29:27|0.75729
21:29:28|0.75729
21:29:30|0.75729
21:29:30|0.75729
21:29:31|0.75729
21:29:32|0.75729
21:29:33|0.75729
21:29:34|0.75729
21:29:35|0.75729
21:29:36|0.75729
21:29:37|0.75729
21:29:38|0.75729
21:29:39|0.75729
21:29:40|0.75729
21:29:41|0.75729
21:29:42|0.75729
21:29:43|0.75729
21:29:44|0.75729
21:29:45|0.75729
21:29:46|0.75729
21:29:47|0.75729
21:29:48|0.75729
21:29:50|0.75729
21:29:50|0.75729
21:29:51|0.75729
21:29:52|0.75729
21:29:53|0.75729
21:29:54|0.75729
21:29:55|0.75729
21:29:56|0.75729
21:29:57|0.75729
21:29:58|0.75729
21:29:59|0.75729
21:30:00|0.7573
21:30:01|0.7573
21:30:02|0.7573
21:30:03|0.7573
21:30:04|0.7573
21:30:05|0.7573
21:30:06|0.7573
21:30:07|0.75716
21:30:08|0.75728
21:30:09|0.75728
21:30:10|0.75728
21:30:12|0.75728
21:30:13|0.75728
21:30:14|0.75728
21:30:15|0.75728
21:30:16|0.75728
21:30:17|0.75728
21:30:18|0.75728
21:30:19|0.75728
21:30:20|0.75728
21:30:21|0.75728
21:30:22|0.75728
21:30:24|0.75728
21:30:24|0.75728
21:30:25|0.75728
21:30:26|0.75728
21:30:27|0.75728
21:30:28|0.75728
21:30:29|0.75728
21:30:30|0.75728
21:30:31|0.75728
21:30:33|0.75728
21:30:34|0.75728
21:30:35|0.75728
21:30:36|0.75728
21:30:37|0.75728
21:30:38|0.75728
21:30:39|0.75728
21:30:40|0.75728
21:30:41|0.75728
21:30:42|0.75728
21:30:43|0.75728
21:30:44|0.75728
21:30:44|0.75728
21:30:45|0.75728
21:30:47|0.75728
21:30:48|0.75728
21:30:49|0.75728
21:30:50|0.75728
21:30:51|0.75728
21:30:52|0.75728
21:30:53|0.75728
21:30:54|0.75728
21:30:55|0.75728
21:30:56|0.75728
21:30:57|0.75728
21:30:58|0.75728
21:30:59|0.75728
21:31:00|0.75728
21:31:01|0.75728
21:31:02|0.75728
21:31:03|0.75728
21:31:04|0.75728
21:31:05|0.75728
21:31:06|0.75728
21:31:07|0.75728
21:31:08|0.75728
21:31:09|0.75728
21:31:10|0.75728
21:31:11|0.75728
21:31:12|0.75728
21:31:14|0.75728
21:31:15|0.75728
21:31:15|0.75728
21:31:16|0.75728
21:31:18|0.75728
21:31:19|0.75728
21:31:20|0.75727
21:31:21|0.75727
21:31:21|0.75727
21:31:23|0.75727
21:31:24|0.75727
21:31:25|0.75727
21:31:26|0.75727
21:31:27|0.75727
21:31:28|0.75727
21:31:29|0.75727
21:31:31|0.75727
21:31:32|0.75727
21:31:32|0.75727
21:31:33|0.75727
21:31:35|0.75727
21:31:35|0.75727
21:31:37|0.75727
21:31:38|0.75727
21:31:39|0.75727
21:31:39|0.75727
21:31:40|0.75727
21:31:41|0.75727
21:31:43|0.75727
21:31:43|0.75727
21:31:45|0.75727
21:31:45|0.75727
21:31:46|0.75727
21:31:48|0.75727
21:31:48|0.75727
21:31:49|0.75727
21:31:50|0.75727
21:31:52|0.75727
21:31:53|0.75727
21:31:54|0.75727
21:31:54|0.75729
21:31:55|0.75729
21:31:57|0.75729
21:31:58|0.75729
21:31:59|0.75729
21:32:00|0.75729
21:32:01|0.75729
21:32:02|0.75729
21:32:03|0.75729
21:32:04|0.75729
21:32:05|0.75729
21:32:06|0.75729
21:32:07|0.75729
21:32:08|0.75729
21:32:09|0.75729
21:32:10|0.75729
21:32:11|0.75729
21:32:12|0.75718
21:32:13|0.75718
21:32:15|0.75718
21:32:16|0.75718
21:32:17|0.75718
21:32:17|0.75718
21:32:18|0.75718
21:32:20|0.75718
21:32:21|0.75718
21:32:22|0.75718
21:32:23|0.75728
21:32:24|0.75728
21:32:25|0.75728
21:32:26|0.75728
21:32:27|0.75729
21:32:28|0.75729
21:32:29|0.75729
21:32:30|0.75729
21:32:31|0.75729
21:32:32|0.75729
21:32:33|0.75729
21:32:34|0.75729
21:32:35|0.75729
21:32:37|0.75729
21:32:37|0.75729
21:32:38|0.75729
21:32:39|0.75729
21:32:40|0.75729
21:32:41|0.75729
21:32:42|0.75729
21:32:43|0.75729
21:32:44|0.75729
21:32:45|0.75729
21:32:47|0.75729
21:32:48|0.75729
21:32:48|0.75729
21:32:50|0.75729
21:32:50|0.75729
21:32:51|0.75729
21:32:53|0.75729
21:32:53|0.75729
21:32:55|0.75729
21:32:55|0.75729
21:32:57|0.75729
21:32:58|0.75729
21:32:58|0.75729
21:32:59|0.75729
21:33:00|0.75729
21:33:01|0.75729
21:33:02|0.75729
21:33:03|0.75729
21:33:04|0.75729
21:33:06|0.75729
21:33:06|0.75729
21:33:07|0.75729
21:33:09|0.75729
21:33:09|0.75729
21:33:10|0.75729
21:33:11|0.75729
21:33:13|0.75729
21:33:14|0.75729
21:33:15|0.75729
21:33:16|0.75729
21:33:17|0.75729
21:33:18|0.75729
21:33:20|0.75729
21:33:20|0.75729
21:33:21|0.75729
21:33:22|0.75729
21:33:23|0.75729
21:33:24|0.75729
21:33:25|0.75729
21:33:26|0.75729
21:33:28|0.75729
21:33:28|0.75729
21:33:30|0.75729
21:33:30|0.75729
21:33:32|0.75729
21:33:33|0.75729
21:33:34|0.75729
21:33:35|0.75729
21:33:36|0.75729
21:33:37|0.75714
21:33:38|0.75714
21:33:39|0.75714
21:33:40|0.75714
21:33:41|0.75714
21:33:42|0.75714
21:33:43|0.75714
21:33:44|0.75714
21:33:45|0.75714
21:33:46|0.75714
21:33:47|0.75714
21:33:48|0.75714
21:33:50|0.75714
21:33:50|0.75714
21:33:51|0.75714
21:33:52|0.75714
21:33:53|0.75714
21:33:54|0.75714
21:33:55|0.75714
21:33:56|0.75714
21:33:57|0.75714
21:33:58|0.75714
21:33:59|0.75714
21:34:00|0.75714
21:34:01|0.7571
21:34:02|0.7571
21:34:03|0.7571
21:34:04|0.7571
21:34:05|0.7571
21:34:06|0.75686
21:34:07|0.75687
21:34:08|0.75687
21:34:09|0.75687
21:34:10|0.75687
21:34:11|0.75687
21:34:12|0.75687
21:34:13|0.75687
21:34:14|0.75687
21:34:16|0.75687
21:34:16|0.75687
21:34:18|0.75687
21:34:19|0.75687
21:34:20|0.75687
21:34:21|0.75687
21:34:22|0.75687
21:34:23|0.75687
21:34:24|0.75687
21:34:25|0.75687
21:34:26|0.75687
21:34:27|0.75687
21:34:28|0.75687
21:34:29|0.75687
21:34:30|0.75686
21:34:31|0.75686
21:34:32|0.75686
21:34:33|0.75686
21:34:34|0.75686
21:34:35|0.75686
21:34:36|0.75686
21:34:37|0.75686
21:34:38|0.75686
21:34:39|0.75686
21:34:40|0.75686
21:34:41|0.75686
21:34:42|0.75686
21:34:43|0.75686
21:34:44|0.75686
21:34:45|0.75686
21:34:46|0.75686
21:34:47|0.75686
21:34:48|0.75686
21:34:49|0.75686
21:34:50|0.75686
21:34:51|0.75686
21:34:52|0.75687
21:34:53|0.75687
21:34:54|0.75687
21:34:55|0.75687
21:34:56|0.75687
21:34:57|0.75687
21:34:58|0.75687
21:34:59|0.75687
21:35:00|0.75687
21:35:01|0.75687
21:35:02|0.75687
21:35:03|0.75686
21:35:04|0.75686
21:35:05|0.75686
21:35:06|0.75686
21:35:07|0.75686
21:35:08|0.75686
21:35:09|0.75686
21:35:11|0.75686
21:35:12|0.75686
21:35:12|0.75686
21:35:14|0.75686
21:35:15|0.75686
21:35:16|0.75686
21:35:17|0.75686
21:35:18|0.75686
21:35:19|0.75686
21:35:20|0.75686
21:35:22|0.75686
21:35:22|0.75686
21:35:24|0.75686
21:35:25|0.75686
21:35:26|0.75686
21:35:27|0.75686
21:35:28|0.75686
21:35:29|0.75686
21:35:30|0.75686
21:35:31|0.75686
21:35:32|0.75686
21:35:33|0.75686
21:35:34|0.75686
21:35:35|0.75686
21:35:36|0.75686
21:35:37|0.75686
21:35:38|0.75686
21:35:39|0.75686
21:35:40|0.75686
21:35:41|0.75686
21:35:42|0.75686
21:35:43|0.75686
21:35:44|0.75686
21:35:45|0.75686
21:35:46|0.75686
21:35:47|0.75686
21:35:48|0.75686
21:35:49|0.75686
21:35:50|0.75686
21:35:51|0.75686
21:35:52|0.75686
21:35:53|0.75686
21:35:54|0.75686
21:35:55|0.75686
21:35:56|0.75686
21:35:57|0.75686
21:35:58|0.75686
21:35:59|0.75691
21:36:00|0.75691
21:36:01|0.75691
21:36:02|0.75691
21:36:03|0.75691
21:36:04|0.75691
21:36:05|0.75691
21:36:06|0.75691
21:36:07|0.75691
21:36:08|0.75691
21:36:09|0.75691
21:36:10|0.75691
21:36:11|0.75691
21:36:12|0.75691
21:36:13|0.75691
21:36:14|0.75691
21:36:15|0.75691
21:36:16|0.75691
21:36:17|0.75691
21:36:19|0.75691
21:36:19|0.75691
21:36:20|0.75691
21:36:22|0.75691
21:36:22|0.75691
21:36:23|0.75691
21:36:25|0.75691
21:36:26|0.75691
21:36:27|0.75691
21:36:28|0.75691
21:36:29|0.75691
21:36:30|0.75691
21:36:31|0.75691
21:36:32|0.75691
21:36:33|0.75691
21:36:34|0.75691
21:36:35|0.75691
21:36:36|0.75691
21:36:37|0.75693
21:36:38|0.75693
21:36:39|0.75693
21:36:40|0.75693
21:36:41|0.75693
21:36:42|0.75693
21:36:43|0.75693
21:36:44|0.75693
21:36:45|0.75693
21:36:46|0.75693
21:36:47|0.75702
21:36:48|0.75702
21:36:49|0.75702
21:36:50|0.75702
21:36:51|0.75702
21:36:52|0.75702
21:36:53|0.75702
21:36:54|0.75702
21:36:55|0.75702
21:36:56|0.75702
21:36:57|0.75702
21:36:58|0.75702
21:36:59|0.75702
21:37:00|0.75702
21:37:01|0.75702
21:37:02|0.75702
21:37:03|0.75702
21:37:04|0.75702
21:37:05|0.75702
21:37:06|0.75702
21:37:07|0.75702
21:37:08|0.75702
21:37:09|0.75702
21:37:10|0.75702
21:37:11|0.75702
21:37:12|0.75751
21:37:13|0.75795
21:37:14|0.75795
21:37:15|0.75795
21:37:16|0.75795
21:37:17|0.75795
21:37:18|0.75795
21:37:19|0.75795
21:37:20|0.75795
21:37:21|0.75795
21:37:22|0.75797
21:37:23|0.75797
21:37:24|0.75797
21:37:25|0.75797
21:37:26|0.75797
21:37:27|0.75797
21:37:28|0.75797
21:37:29|0.75797
21:37:30|0.75797
21:37:31|0.75797
21:37:32|0.75797
21:37:33|0.75797
21:37:34|0.75797
21:37:35|0.75797
21:37:36|0.75797
21:37:37|0.75815
21:37:38|0.75815
21:37:39|0.75815
21:37:40|0.75815
21:37:41|0.75815
21:37:42|0.75815
21:37:43|0.75815
21:37:44|0.75815
21:37:45|0.75815
21:37:46|0.75815
21:37:47|0.75815
21:37:48|0.75815
21:37:49|0.75815
21:37:50|0.75772
21:37:51|0.75772
21:37:52|0.75772
21:37:54|0.75772
21:37:54|0.75772
21:37:55|0.75772
21:37:56|0.75772
21:37:58|0.75772
21:37:58|0.75772
21:37:59|0.75772
21:38:00|0.75772
21:38:01|0.75772
21:38:02|0.75772
21:38:04|0.75772
21:38:04|0.75772
21:38:05|0.75772
21:38:07|0.75778
21:38:08|0.75778
21:38:08|0.75778
21:38:09|0.75778
21:38:11|0.75778
21:38:12|0.75779
21:38:13|0.75771
21:38:14|0.75771
21:38:15|0.75771
21:38:15|0.75771
21:38:17|0.75771
21:38:17|0.75771
21:38:18|0.75771
21:38:19|0.75771
21:38:20|0.75771
21:38:22|0.75771
21:38:23|0.75771
21:38:24|0.75771
21:38:25|0.75771
21:38:25|0.75771
21:38:27|0.75771
21:38:28|0.75771
21:38:28|0.75771
21:38:30|0.75771
21:38:31|0.75771
21:38:32|0.75771
21:38:33|0.75771
21:38:33|0.75771
21:38:35|0.75771
21:38:36|0.75771
21:38:37|0.75771
21:38:38|0.75771
21:38:39|0.75771
21:38:40|0.75771
21:38:41|0.75771
21:38:42|0.75771
21:38:43|0.75771
21:38:44|0.75771
21:38:45|0.75771
21:38:46|0.75771
21:38:46|0.75771
21:38:47|0.75771
21:38:49|0.75771
21:38:50|0.75771
21:38:51|0.75771
21:38:52|0.75771
21:38:53|0.75771
21:38:54|0.75771
21:38:55|0.75771
21:38:56|0.75771
21:38:57|0.75771
21:38:58|0.75771
21:38:59|0.75771
21:39:00|0.75771
21:39:01|0.75771
21:39:02|0.75771
21:39:03|0.75771
21:39:04|0.75771
21:39:05|0.75771
21:39:06|0.75771
21:39:07|0.75771
21:39:08|0.75771
21:39:09|0.75771
21:39:10|0.75771
21:39:11|0.75771
21:39:12|0.75771
21:39:13|0.75771
21:39:14|0.75771
21:39:15|0.75771
21:39:16|0.75771
21:39:17|0.75771
21:39:18|0.75771
21:39:19|0.75813
21:39:20|0.75813
21:39:21|0.75855
21:39:23|0.75855
21:39:23|0.75855
21:39:25|0.75855
21:39:26|0.75876
21:39:27|0.75876
21:39:28|0.75899
21:39:29|0.75899
21:39:30|0.75931
21:39:31|0.75931
21:39:31|0.75931
21:39:33|0.75931
21:39:34|0.75966
21:39:35|0.75966
21:39:36|0.75966
21:39:37|0.75966
21:39:38|0.75966
21:39:39|0.75966
21:39:40|0.75966
21:39:41|0.75966
21:39:41|0.75966
21:39:43|0.75966
21:39:43|0.75966
21:39:45|0.75966
21:39:46|0.75966
21:39:47|0.75966
21:39:48|0.75966
21:39:49|0.75966
21:39:50|0.75966
21:39:50|0.75966
21:39:52|0.75966
21:39:53|0.75966
21:39:54|0.75966
21:39:55|0.75966
21:39:56|0.75966
21:39:57|0.75961
21:39:58|0.75961
21:39:59|0.75961
21:40:00|0.75961
21:40:01|0.7597
21:40:02|0.7597
21:40:03|0.7597
21:40:04|0.75987
21:40:05|0.75987
21:40:06|0.75987
21:40:07|0.75987
21:40:08|0.75987
21:40:09|0.75987
21:40:10|0.75987
21:40:11|0.75987
21:40:12|0.75987
21:40:13|0.75987
21:40:14|0.75987
21:40:15|0.75987
21:40:16|0.75987
21:40:17|0.75987
21:40:18|0.75989
21:40:19|0.75989
21:40:20|0.75989
21:40:21|0.75989
21:40:22|0.75989
21:40:24|0.76001
21:40:24|0.76001
21:40:25|0.76001
21:40:26|0.76001
21:40:27|0.76001
21:40:28|0.76001
21:40:29|0.76001
21:40:30|0.76001
21:40:31|0.76001
21:40:33|0.76001
21:40:34|0.76001
21:40:35|0.76001
21:40:35|0.76001
21:40:37|0.76001
21:40:38|0.76001
21:40:39|0.76001
21:40:40|0.76001
21:40:41|0.76001
21:40:42|0.76001
21:40:43|0.76001
21:40:44|0.76001
21:40:45|0.76001
21:40:46|0.76001
21:40:47|0.76001
21:40:48|0.76001
21:40:49|0.76001
21:40:50|0.76001
21:40:51|0.76001
21:40:52|0.76001
21:40:53|0.76001
21:40:54|0.76001
21:40:55|0.76001
21:40:56|0.76001
21:40:57|0.76001
21:40:58|0.76001
21:40:59|0.76001
21:41:00|0.76001
21:41:01|0.76001
21:41:02|0.76001
21:41:04|0.76001
21:41:04|0.76001
21:41:05|0.76001
21:41:06|0.76001
21:41:07|0.76001
21:41:08|0.76001
21:41:09|0.76001
21:41:10|0.76001
21:41:11|0.76001
21:41:12|0.76001
21:41:13|0.76001
21:41:14|0.76001
21:41:15|0.76001
21:41:16|0.76001
21:41:17|0.76001
21:41:18|0.76001
21:41:19|0.76001
21:41:20|0.76001
21:41:21|0.76001
21:41:22|0.76001
21:41:23|0.76001
21:41:24|0.76002
21:41:25|0.76002
21:41:26|0.76003
21:41:27|0.76003
21:41:28|0.76003
21:41:29|0.76003
21:41:30|0.76003
21:41:32|0.76003
21:41:32|0.76003
21:41:33|0.76003
21:41:34|0.76003
21:41:35|0.76003
21:41:36|0.76009
21:41:37|0.76009
21:41:38|0.76009
21:41:39|0.76009
21:41:40|0.76009
21:41:41|0.76009
21:41:42|0.76009
21:41:43|0.76009
21:41:44|0.76009
21:41:45|0.76009
21:41:46|0.76011
21:41:47|0.76011
21:41:48|0.76011
21:41:49|0.76011
21:41:50|0.76011
21:41:51|0.76011
21:41:52|0.76011
21:41:53|0.76011
21:41:54|0.76011
21:41:55|0.76011
21:41:57|0.76013
21:41:58|0.76013
21:41:58|0.76013
21:41:59|0.76013
21:42:00|0.76013
21:42:02|0.76013
21:42:03|0.76013
21:42:04|0.76013
21:42:05|0.76013
21:42:06|0.76013
21:42:07|0.76013
21:42:08|0.76013
21:42:09|0.76013
21:42:09|0.7602
21:42:11|0.7602
21:42:12|0.7602
21:42:13|0.7602
21:42:14|0.7602
21:42:15|0.7603
21:42:16|0.7603
21:42:17|0.7603
21:42:18|0.7603
21:42:19|0.7603
21:42:20|0.7603
21:42:21|0.7603
21:42:22|0.7603
21:42:23|0.7603
21:42:25|0.7603
21:42:25|0.7603
21:42:27|0.7603
21:42:27|0.7603
21:42:29|0.7603
21:42:29|0.7603
21:42:31|0.7603
21:42:31|0.76059
21:42:33|0.76059
21:42:34|0.76059
21:42:35|0.76059
21:42:36|0.76059
21:42:37|0.76059
21:42:38|0.76059
21:42:39|0.76059
21:42:40|0.76059
21:42:41|0.76059
21:42:42|0.76059
21:42:43|0.76059
21:42:44|0.76059
21:42:45|0.76059
21:42:46|0.76059
21:42:47|0.76059
21:42:48|0.76059
21:42:49|0.76059
21:42:50|0.76059
21:42:51|0.76059
21:42:52|0.76059
21:42:53|0.76059
21:42:54|0.7606
21:42:55|0.7606
21:42:56|0.7606
21:42:57|0.7606
21:42:58|0.7606
21:42:59|0.7606
21:43:00|0.7606
21:43:01|0.7606
21:43:02|0.7606
21:43:03|0.7606
21:43:04|0.7606
21:43:05|0.7606
21:43:06|0.7606
21:43:07|0.7606
21:43:08|0.7606
21:43:09|0.76064
21:43:10|0.76064
21:43:11|0.76064
21:43:12|0.76064
21:43:13|0.76064
21:43:14|0.76064
21:43:15|0.76064
21:43:16|0.76064
21:43:17|0.76064
21:43:18|0.76064
21:43:19|0.76064
21:43:20|0.76072
21:43:21|0.76072
21:43:22|0.76072
21:43:23|0.76072
21:43:24|0.76072
21:43:26|0.76072
21:43:27|0.76072
21:43:28|0.76072
21:43:29|0.76072
21:43:30|0.76072
21:43:30|0.76072
21:43:32|0.76072
21:43:33|0.76072
21:43:34|0.76072
21:43:35|0.76072
21:43:36|0.76072
21:43:37|0.76072
21:43:38|0.76072
21:43:39|0.76072
21:43:40|0.76061
21:43:41|0.76061
21:43:42|0.76061
21:43:43|0.76061
21:43:44|0.76061
21:43:45|0.7606
21:43:46|0.7606
21:43:47|0.7606
21:43:48|0.7606
21:43:49|0.7606
21:43:50|0.7606
21:43:51|0.7606
21:43:52|0.7606
21:43:53|0.7606
21:43:54|0.7606
21:43:55|0.7606
21:43:56|0.7606
21:43:57|0.7606
21:43:58|0.7606
21:43:59|0.7606
21:44:00|0.7606
21:44:01|0.7606
21:44:02|0.7606
21:44:04|0.7606
21:44:04|0.76014
21:44:06|0.76014
21:44:06|0.76014
21:44:07|0.76014
21:44:08|0.76014
21:44:09|0.76014
21:44:10|0.76009
21:44:11|0.76009
21:44:12|0.76009
21:44:13|0.76009
21:44:14|0.76009
21:44:15|0.76009
21:44:16|0.76009
21:44:17|0.76009
21:44:18|0.76009
21:44:19|0.76009
21:44:20|0.75962
21:44:21|0.75912
21:44:22|0.75912
21:44:23|0.75912
21:44:24|0.75912
21:44:25|0.75912
21:44:26|0.75981
21:44:27|0.75981
21:44:28|0.75981
21:44:29|0.75981
21:44:31|0.75924
21:44:31|0.75924
21:44:33|0.75924
21:44:34|0.75924
21:44:35|0.75924
21:44:36|0.75924
21:44:37|0.75924
21:44:37|0.75924
21:44:39|0.75924
21:44:40|0.75924
21:44:41|0.75942
21:44:42|0.75942
21:44:42|0.75942
21:44:44|0.75942
21:44:45|0.75942
21:44:45|0.75942
21:44:47|0.75942
21:44:48|0.75942
21:44:49|0.75942
21:44:50|0.75942
21:44:51|0.75942
21:44:52|0.75942
21:44:53|0.75942
21:44:54|0.75942
21:44:55|0.75942
21:44:56|0.75942
21:44:57|0.75942
21:44:58|0.75942
21:44:59|0.75942
21:45:00|0.75942
21:45:01|0.75942
21:45:02|0.75942
21:45:03|0.75942
21:45:04|0.75942
21:45:05|0.75922
21:45:06|0.75922
21:45:07|0.75922
21:45:08|0.75922
21:45:09|0.75922
21:45:10|0.75922
21:45:11|0.75922
21:45:12|0.75922
21:45:13|0.75922
21:45:14|0.75922
21:45:15|0.75922
21:45:16|0.75922
21:45:17|0.75922
21:45:18|0.75922
21:45:19|0.75922
21:45:20|0.75922
21:45:21|0.75922
21:45:22|0.75922
21:45:23|0.75922
21:45:24|0.75922
21:45:25|0.75922
21:45:27|0.75922
21:45:28|0.75922
21:45:29|0.75922
21:45:31|0.75922
21:45:32|0.75922
21:45:33|0.75922
21:45:35|0.75922
21:45:36|0.75922
21:45:37|0.75922
21:45:37|0.75922
21:45:38|0.75922
21:45:39|0.75922
21:45:41|0.75922
21:45:42|0.76
21:45:43|0.76
21:45:43|0.76
21:45:45|0.76
21:45:46|0.76
21:45:47|0.76
21:45:48|0.76
21:45:49|0.76
21:45:50|0.76
21:45:51|0.76
21:45:52|0.76
21:45:52|0.76
21:45:54|0.76
21:45:55|0.76
21:45:56|0.76
21:45:57|0.76
21:45:57|0.76
21:45:59|0.76
21:46:00|0.76
21:46:00|0.76
21:46:02|0.76
21:46:03|0.76
21:46:04|0.76
21:46:05|0.76
21:46:07|0.76
21:46:07|0.76
21:46:08|0.76
21:46:09|0.76
21:46:10|0.76
21:46:11|0.76
21:46:12|0.76
21:46:13|0.7599
21:46:14|0.7599
21:46:15|0.7599
21:46:16|0.7599
21:46:17|0.7599
21:46:18|0.7599
21:46:19|0.7599
21:46:20|0.7599
21:46:21|0.7599
21:46:22|0.76012
21:46:23|0.76012
21:46:24|0.76012
21:46:25|0.76012
21:46:26|0.76012
21:46:28|0.75992
21:46:28|0.75992
21:46:30|0.75992
21:46:31|0.75992
21:46:32|0.75992
21:46:32|0.75992
21:46:33|0.75992
21:46:35|0.75992
21:46:36|0.75992
21:46:37|0.75992
21:46:37|0.75992
21:46:39|0.75992
21:46:40|0.75992
21:46:40|0.75992
21:46:41|0.75992
21:46:42|0.75992
21:46:43|0.75992
21:46:45|0.75992
21:46:45|0.75992
21:46:46|0.75992
21:46:47|0.75992
21:46:49|0.75992
21:46:49|0.75992
21:46:50|0.75992
21:46:52|0.75992
21:46:53|0.75992
21:46:54|0.75992
21:46:54|0.75992
21:46:55|0.75992
21:46:56|0.75992
21:46:58|0.75992
21:46:59|0.75992
21:47:00|0.75992
21:47:01|0.75992
21:47:02|0.75992
21:47:03|0.75992
21:47:04|0.75992
21:47:05|0.75992
21:47:05|0.75992
21:47:07|0.75992
21:47:08|0.75992
21:47:08|0.75992
21:47:09|0.75992
21:47:10|0.75992
21:47:12|0.75992
21:47:12|0.75992
21:47:14|0.75992
21:47:14|0.75992
21:47:15|0.75992
21:47:17|0.75992
21:47:17|0.75992
21:47:18|0.75992
21:47:19|0.75992
21:47:20|0.75992
21:47:21|0.75992
21:47:22|0.75992
21:47:24|0.75992
21:47:24|0.75992
21:47:26|0.75992
21:47:26|0.75992
21:47:28|0.75992
21:47:29|0.76016
21:47:30|0.76016
21:47:31|0.76016
21:47:33|0.76016
21:47:34|0.76016
21:47:35|0.76016
21:47:35|0.7602
21:47:37|0.7602
21:47:37|0.7602
21:47:39|0.7602
21:47:39|0.76023
21:47:41|0.76023
21:47:42|0.76023
21:47:43|0.76023
21:47:44|0.76023
21:47:45|0.76023
21:47:46|0.76023
21:47:47|0.76023
21:47:48|0.76023
21:47:49|0.76023
21:47:50|0.76023
21:47:51|0.76023
21:47:52|0.76023
21:47:53|0.76023
21:47:54|0.76023
21:47:55|0.76023
21:47:56|0.76023
21:47:57|0.76023
21:47:58|0.76023
21:47:59|0.76023
21:48:00|0.76023
21:48:01|0.76023
21:48:02|0.76023
21:48:03|0.76023
21:48:04|0.76023
21:48:05|0.76023
21:48:06|0.76023
21:48:07|0.76023
21:48:08|0.76023
21:48:09|0.76023
21:48:10|0.76023
21:48:11|0.76023
21:48:12|0.76023
21:48:13|0.76023
21:48:14|0.76023
21:48:15|0.76023
21:48:16|0.76023
21:48:17|0.76023
21:48:18|0.76023
21:48:19|0.76023
21:48:20|0.76023
21:48:21|0.76023
21:48:22|0.76023
21:48:24|0.76023
21:48:24|0.76023
21:48:25|0.76023
21:48:26|0.76023
21:48:27|0.76023
21:48:28|0.76023
21:48:29|0.76023
21:48:31|0.76023
21:48:32|0.76023
21:48:32|0.76023
21:48:33|0.76023
21:48:35|0.76023
21:48:36|0.76023
21:48:37|0.76023
21:48:38|0.76023
21:48:39|0.76023
21:48:40|0.76023
21:48:41|0.76023
21:48:42|0.76023
21:48:43|0.76023
21:48:44|0.76023
21:48:45|0.76023
21:48:46|0.76023
21:48:47|0.76023
21:48:48|0.76023
21:48:49|0.76023
21:48:50|0.76023
21:48:51|0.76023
21:48:52|0.76023
21:48:53|0.76023
21:48:54|0.76005
21:48:55|0.76005
21:48:56|0.76005
21:48:57|0.76005
21:48:59|0.76005
21:48:59|0.76005
21:49:00|0.76005
21:49:01|0.76005
21:49:02|0.76005
21:49:03|0.76005
21:49:04|0.76005
21:49:05|0.76005
21:49:06|0.76005
21:49:07|0.76005
21:49:08|0.76005
21:49:09|0.76005
21:49:10|0.76005
21:49:11|0.76005
21:49:12|0.76005
21:49:13|0.76005
21:49:14|0.76005
21:49:15|0.76005
21:49:16|0.76005
21:49:17|0.76005
21:49:18|0.76005
21:49:19|0.76005
21:49:20|0.76005
21:49:21|0.76005
21:49:22|0.76005
21:49:23|0.76005
21:49:24|0.76005
21:49:25|0.75868
21:49:26|0.75929
21:49:27|0.75937
21:49:28|0.75937
21:49:29|0.75937
21:49:30|0.75937
21:49:32|0.75937
21:49:33|0.75937
21:49:34|0.75937
21:49:35|0.75937
21:49:36|0.75937
21:49:37|0.75937
21:49:38|0.75937
21:49:39|0.75937
21:49:40|0.75937
21:49:41|0.75937
21:49:42|0.75937
21:49:43|0.75937
21:49:44|0.75937
21:49:45|0.75937
21:49:46|0.75937
21:49:47|0.75937
21:49:48|0.75937
21:49:49|0.75937
21:49:50|0.75937
21:49:51|0.75934
21:49:52|0.75934
21:49:53|0.75934
21:49:54|0.75934
21:49:55|0.7599
21:49:56|0.7599
21:49:57|0.7599
21:49:58|0.7599
21:49:59|0.7599
21:50:00|0.7599
21:50:01|0.7599
21:50:02|0.75982
21:50:03|0.75982
21:50:04|0.76024
21:50:05|0.76024
21:50:06|0.76024
21:50:07|0.76024
21:50:08|0.76024
21:50:09|0.76065
21:50:11|0.76062
21:50:11|0.76062
21:50:12|0.76062
21:50:14|0.76062
21:50:14|0.76062
21:50:15|0.76062
21:50:16|0.76062
21:50:17|0.76062
21:50:19|0.76062
21:50:19|0.76065
21:50:21|0.76065
21:50:22|0.76065
21:50:22|0.76065
21:50:24|0.76065
21:50:25|0.76065
21:50:26|0.76065
21:50:27|0.76065
21:50:28|0.76091
21:50:29|0.76091
21:50:30|0.76124
21:50:31|0.76124
21:50:32|0.76124
21:50:34|0.7613
21:50:34|0.76107
21:50:35|0.76107
21:50:36|0.76107
21:50:38|0.76107
21:50:39|0.76107
21:50:40|0.76107
21:50:41|0.76107
21:50:41|0.76107
21:50:43|0.76125
21:50:43|0.76125
21:50:44|0.76125
21:50:46|0.76125
21:50:47|0.7611
21:50:48|0.7611
21:50:49|0.7611
21:50:50|0.7611
21:50:51|0.7615
21:50:52|0.7615
21:50:53|0.76151
21:50:54|0.76151
21:50:55|0.76151
21:50:56|0.76151
21:50:57|0.76151
21:50:58|0.76151
21:50:59|0.76152
21:51:00|0.76152
21:51:00|0.76152
21:51:02|0.76152
21:51:03|0.76152
21:51:04|0.76152
21:51:05|0.76152
21:51:06|0.76152
21:51:07|0.76152
21:51:08|0.76152
21:51:09|0.76152
21:51:10|0.76152
21:51:11|0.76152
21:51:12|0.76152
21:51:13|0.76152
21:51:13|0.76152
21:51:15|0.76152
21:51:16|0.76152
21:51:17|0.76152
21:51:17|0.76152
21:51:19|0.76152
21:51:20|0.76152
21:51:21|0.76152
21:51:22|0.76152
21:51:23|0.76152
21:51:24|0.76152
21:51:25|0.76152
21:51:26|0.76152
21:51:27|0.76152
21:51:28|0.76157
21:51:29|0.76157
21:51:29|0.76157
21:51:30|0.76157
21:51:32|0.76157
21:51:33|0.76157
21:51:34|0.76157
21:51:36|0.76157
21:51:36|0.76157
21:51:38|0.76157
21:51:39|0.76157
21:51:40|0.76157
21:51:41|0.76157
21:51:42|0.76157
21:51:43|0.76157
21:51:44|0.76157
21:51:45|0.76157
21:51:46|0.76157
21:51:47|0.76157
21:51:48|0.76157
21:51:49|0.76157
21:51:50|0.76157
21:51:51|0.76157
21:51:52|0.76157
21:51:53|0.76157
21:51:54|0.76157
21:51:55|0.76157
21:51:56|0.76157
21:51:57|0.76157
21:51:58|0.76157
21:51:59|0.76157
21:52:00|0.76157
21:52:01|0.76157
21:52:02|0.76157
21:52:03|0.76157
21:52:04|0.76157
21:52:05|0.7615
21:52:06|0.7615
21:52:07|0.7615
21:52:09|0.7615
21:52:09|0.7615
21:52:11|0.7615
21:52:11|0.7615
21:52:12|0.7615
21:52:14|0.7615
21:52:15|0.7615
21:52:16|0.7615
21:52:17|0.7615
21:52:17|0.76151
21:52:19|0.76151
21:52:20|0.76151
21:52:21|0.76151
21:52:22|0.76151
21:52:22|0.76151
21:52:24|0.76151
21:52:25|0.76151
21:52:26|0.76151
21:52:26|0.76151
21:52:28|0.75909
21:52:29|0.75885
21:52:30|0.75918
21:52:31|0.76252
21:52:31|0.76231
21:52:33|0.76207
21:52:34|0.7615
21:52:36|0.7615
21:52:37|0.7623
21:52:38|0.7623
21:52:39|0.76133
21:52:40|0.76133
21:52:41|0.76133
21:52:42|0.76133
21:52:44|0.76133
21:52:44|0.76133
21:52:45|0.76133
21:52:46|0.76133
21:52:47|0.76133
21:52:48|0.76133
21:52:49|0.76133
21:52:50|0.76133
21:52:51|0.76198
21:52:52|0.76198
21:52:53|0.76198
21:52:54|0.76198
21:52:55|0.76198
21:52:56|0.76198
21:52:57|0.76198
21:52:58|0.76198
21:52:59|0.76198
21:53:00|0.76198
21:53:01|0.76198
21:53:02|0.76198
21:53:03|0.76198
21:53:04|0.76198
21:53:05|0.76198
21:53:06|0.76198
21:53:07|0.76198
21:53:08|0.76198
21:53:09|0.76198
21:53:10|0.76198
21:53:11|0.76198
21:53:12|0.76198
21:53:13|0.76198
21:53:14|0.76198
21:53:15|0.76198
21:53:16|0.76198
21:53:17|0.76198
21:53:19|0.76198
21:53:20|0.76198
21:53:21|0.76198
21:53:22|0.76198
21:53:23|0.76198
21:53:24|0.76198
21:53:25|0.76198
21:53:26|0.76198
21:53:27|0.76198
21:53:28|0.76198
21:53:29|0.76198
21:53:30|0.76198
21:53:31|0.76198
21:53:32|0.76198
21:53:33|0.76198
21:53:34|0.76198
21:53:36|0.76198
21:53:36|0.76198
21:53:37|0.76198
21:53:38|0.76198
21:53:40|0.76198
21:53:41|0.76198
21:53:42|0.76198
21:53:43|0.76198
21:53:44|0.76198
21:53:45|0.76198
21:53:46|0.76198
21:53:47|0.76198
21:53:48|0.76198
21:53:49|0.76198
21:53:50|0.76198
21:53:51|0.76198
21:53:52|0.7612
21:53:53|0.7612
21:53:54|0.7612
21:53:55|0.7612
21:53:56|0.7612
21:53:57|0.7612
21:53:58|0.7612
21:53:59|0.7612
21:54:00|0.7612
21:54:01|0.7612
21:54:02|0.7612
21:54:03|0.76153
21:54:04|0.76153
21:54:05|0.76153
21:54:06|0.76153
21:54:07|0.76153
21:54:08|0.76153
21:54:09|0.76153
21:54:10|0.76153
21:54:11|0.76153
21:54:12|0.76153
21:54:13|0.76153
21:54:14|0.76153
21:54:15|0.76153
21:54:16|0.76153
21:54:17|0.76153
21:54:18|0.76153
21:54:19|0.76153
21:54:20|0.76153
21:54:21|0.76153
21:54:22|0.76153
21:54:23|0.76153
21:54:24|0.76153
21:54:25|0.76153
21:54:26|0.76153
21:54:27|0.76153
21:54:28|0.76153
21:54:29|0.76153
21:54:30|0.76153
21:54:31|0.76153
21:54:32|0.76153
21:54:33|0.76153
21:54:34|0.76153
21:54:36|0.76153
21:54:37|0.76066
21:54:38|0.76066
21:54:39|0.76066
21:54:40|0.76066
21:54:41|0.76066
21:54:42|0.76066
21:54:43|0.76066
21:54:44|0.76066
21:54:45|0.76066
21:54:46|0.76066
21:54:47|0.76066
21:54:48|0.76066
21:54:49|0.76066
21:54:50|0.76066
21:54:51|0.76066
21:54:52|0.76066
21:54:53|0.76066
21:54:54|0.76066
21:54:55|0.76066
21:54:56|0.76066
21:54:57|0.76066
21:54:58|0.76066
21:54:59|0.76066
21:55:00|0.76066
21:55:01|0.76066
21:55:02|0.76097
21:55:03|0.76097
21:55:04|0.76097
21:55:05|0.76097
21:55:06|0.76097
21:55:07|0.76097
21:55:08|0.76097
21:55:09|0.76097
21:55:10|0.76097
21:55:11|0.76097
21:55:12|0.76097
21:55:13|0.76097
21:55:14|0.76097
21:55:15|0.76097
21:55:16|0.76097
21:55:17|0.76097
21:55:18|0.76097
21:55:19|0.76097
21:55:20|0.76097
21:55:21|0.76097
21:55:22|0.76097
21:55:23|0.76133
21:55:24|0.76133
21:55:25|0.76133
21:55:26|0.76133
21:55:27|0.76133
21:55:28|0.76133
21:55:29|0.76133
21:55:30|0.76134
21:55:31|0.76134
21:55:32|0.76134
21:55:33|0.76134
21:55:34|0.76134
21:55:35|0.76134
21:55:36|0.76134
21:55:37|0.76134
21:55:38|0.76134
21:55:39|0.76134
21:55:41|0.76134
21:55:42|0.76134
21:55:42|0.76134
21:55:43|0.76134
21:55:44|0.76134
21:55:46|0.76134
21:55:47|0.76134
21:55:48|0.76134
21:55:49|0.76134
21:55:49|0.76134
21:55:51|0.76134
21:55:51|0.76134
21:55:53|0.76134
21:55:54|0.76134
21:55:55|0.76134
21:55:56|0.76134
21:55:57|0.76134
21:55:58|0.76089
21:55:59|0.76089
21:56:00|0.76089
21:56:01|0.76089
21:56:02|0.76089
21:56:04|0.76089
21:56:04|0.76089
21:56:05|0.76089
21:56:06|0.76089
21:56:07|0.76089
21:56:08|0.76089
21:56:09|0.76089
21:56:10|0.76089
21:56:11|0.76089
21:56:12|0.76089
21:56:13|0.76089
21:56:14|0.76089
21:56:15|0.76089
21:56:16|0.76089
21:56:17|0.76089
21:56:18|0.76089
21:56:19|0.76089
21:56:21|0.76089
21:56:21|0.76089
21:56:22|0.76089
21:56:23|0.76089
21:56:24|0.76102
21:56:25|0.76102
21:56:26|0.76102
21:56:27|0.76102
21:56:28|0.76102
21:56:29|0.76102
21:56:30|0.76102
21:56:31|0.76102
21:56:32|0.76102
21:56:33|0.76102
21:56:34|0.76102
21:56:35|0.76102
21:56:37|0.76102
21:56:37|0.76122
21:56:39|0.76122
21:56:40|0.76122
21:56:41|0.76122
21:56:42|0.76122
21:56:43|0.76122
21:56:44|0.76122
21:56:45|0.76122
21:56:47|0.76127
21:56:48|0.76127
21:56:49|0.76127
21:56:49|0.76127
21:56:51|0.76127
21:56:51|0.76127
21:56:53|0.76127
21:56:54|0.76127
21:56:54|0.76127
21:56:55|0.76127
21:56:57|0.76127
21:56:57|0.76127
21:56:58|0.76127
21:57:00|0.76127
21:57:00|0.76127
21:57:01|0.76127
21:57:03|0.76127
21:57:04|0.76127
21:57:04|0.76127
21:57:05|0.76127
21:57:06|0.76127
21:57:07|0.76127
21:57:08|0.76127
21:57:09|0.76127
21:57:10|0.76127
21:57:12|0.76127
21:57:13|0.76127
21:57:13|0.76127
21:57:14|0.76127
21:57:16|0.76127
21:57:17|0.76127
21:57:18|0.76127
21:57:19|0.76127
21:57:20|0.76127
21:57:21|0.76127
21:57:22|0.76127
21:57:23|0.76127
21:57:24|0.76127
21:57:24|0.76127
21:57:26|0.76127
21:57:27|0.76127
21:57:28|0.76127
21:57:29|0.76127
21:57:29|0.76127
21:57:31|0.76118
21:57:32|0.76118
21:57:33|0.76118
21:57:34|0.76118
21:57:35|0.76118
21:57:35|0.76118
21:57:37|0.76118
21:57:38|0.76118
21:57:39|0.76118
21:57:40|0.76113
21:57:42|0.76113
21:57:42|0.76113
21:57:43|0.76113
21:57:44|0.76113
21:57:45|0.76113
21:57:46|0.76113
21:57:47|0.76113
21:57:48|0.76113
21:57:49|0.76113
21:57:50|0.76113
21:57:51|0.76113
21:57:52|0.76113
21:57:53|0.76113
21:57:54|0.76113
21:57:55|0.76113
21:57:56|0.76113
21:57:57|0.76113
21:57:58|0.76113
21:57:59|0.76113
21:58:00|0.76121
21:58:01|0.76121
21:58:02|0.76121
21:58:03|0.76121
21:58:04|0.76121
21:58:05|0.76121
21:58:06|0.76121
21:58:07|0.76121
21:58:08|0.76121
21:58:10|0.76121
21:58:10|0.76121
21:58:12|0.76121
21:58:12|0.76121
21:58:14|0.76121
21:58:14|0.76117
21:58:16|0.76117
21:58:16|0.76117
21:58:17|0.76117
21:58:18|0.76117
21:58:19|0.76117
21:58:21|0.76117
21:58:21|0.76117
21:58:22|0.76117
21:58:23|0.76117
21:58:24|0.76116
21:58:25|0.76116
21:58:26|0.76116
21:58:27|0.76116
21:58:29|0.76116
21:58:29|0.76116
21:58:30|0.76116
21:58:31|0.76116
21:58:32|0.76116
21:58:33|0.76116
21:58:35|0.76116
21:58:36|0.76116
21:58:36|0.76116
21:58:38|0.76116
21:58:38|0.76116
21:58:39|0.76116
21:58:41|0.76116
21:58:42|0.76116
21:58:43|0.76116
21:58:44|0.76116
21:58:45|0.76116
21:58:46|0.76116
21:58:48|0.76116
21:58:48|0.76116
21:58:49|0.76116
21:58:50|0.76116
21:58:51|0.76116
21:58:52|0.76116
21:58:54|0.76116
21:58:55|0.76116
21:58:56|0.76116
21:58:57|0.76116
21:58:59|0.76116
21:58:59|0.76115
21:59:00|0.76115
21:59:01|0.76115
21:59:02|0.76115
21:59:03|0.76115
21:59:04|0.76115
21:59:05|0.76115
21:59:06|0.76115
21:59:07|0.76115
21:59:08|0.76115
21:59:09|0.76115
21:59:10|0.76115
21:59:11|0.76115
21:59:12|0.76115
21:59:13|0.76115
21:59:14|0.76115
21:59:15|0.76115
21:59:16|0.76115
21:59:17|0.76115
21:59:18|0.76111
21:59:19|0.76111
21:59:20|0.76111
21:59:21|0.76111
21:59:22|0.76111
21:59:23|0.76111
21:59:24|0.76111
21:59:25|0.76111
21:59:26|0.76111
21:59:27|0.76111
21:59:28|0.76111
21:59:29|0.76111
21:59:30|0.76111
21:59:31|0.76111
21:59:32|0.76111
21:59:34|0.76111
21:59:34|0.76111
21:59:35|0.76111
21:59:36|0.76111
21:59:37|0.76111
21:59:38|0.76111
21:59:39|0.76111
21:59:41|0.76111
21:59:42|0.76111
21:59:43|0.76111
21:59:44|0.76111
21:59:45|0.76111
21:59:46|0.76111
21:59:47|0.76111
21:59:48|0.76111
21:59:49|0.76111
21:59:50|0.76113
21:59:51|0.76113
21:59:52|0.76113
21:59:53|0.76113
21:59:54|0.76113
21:59:55|0.76113
21:59:56|0.76113
21:59:57|0.76113
21:59:58|0.76113
21:59:59|0.76113
22:00:00|0.76113
22:00:01|0.76113
22:00:02|0.76113
22:00:03|0.76113
22:00:04|0.76113
22:00:05|0.76113
22:00:06|0.76113
22:00:07|0.76113
22:00:08|0.76113
22:00:09|0.76113
22:00:10|0.76127
22:00:11|0.76127
22:00:12|0.76127
22:00:13|0.76127
22:00:14|0.76127
22:00:15|0.76127
22:00:16|0.76127
22:00:17|0.76127
22:00:18|0.76127
22:00:19|0.76127
22:00:20|0.76127
22:00:21|0.76127
22:00:22|0.76127
22:00:23|0.76127
22:00:24|0.76127
22:00:25|0.76127
22:00:26|0.76127
22:00:27|0.76127
22:00:28|0.76127
22:00:29|0.76127
22:00:30|0.76127
22:00:31|0.76127
22:00:32|0.76127
22:00:33|0.76127
22:00:34|0.76127
22:00:35|0.76127
22:00:36|0.76127
22:00:37|0.76127
22:00:38|0.76127
22:00:39|0.76127
22:00:40|0.76127
22:00:42|0.76127
22:00:43|0.76127
22:00:44|0.76127
22:00:45|0.76151
22:00:47|0.76151
22:00:47|0.76151
22:00:48|0.76151
22:00:49|0.76151
22:00:50|0.76151
22:00:51|0.76151
22:00:52|0.76151
22:00:53|0.76151
22:00:54|0.76151
22:00:55|0.76151
22:00:56|0.76151
22:00:57|0.76151
22:00:58|0.76151
22:00:59|0.76151
22:01:00|0.76151
22:01:01|0.76151
22:01:02|0.76151
22:01:03|0.76151
22:01:04|0.76151
22:01:05|0.76151
22:01:06|0.76152
22:01:07|0.76152
22:01:08|0.76152
22:01:09|0.76152
22:01:10|0.76152
22:01:11|0.76152
22:01:12|0.76152
22:01:13|0.76152
22:01:14|0.76152
22:01:15|0.76152
22:01:16|0.76152
22:01:17|0.76152
22:01:18|0.76152
22:01:20|0.76152
22:01:20|0.76152
22:01:21|0.76152
22:01:23|0.76152
22:01:24|0.76152
22:01:24|0.76152
22:01:26|0.76152
22:01:27|0.76152
22:01:28|0.76152
22:01:29|0.76152
22:01:29|0.76152
22:01:31|0.76152
22:01:31|0.76152
22:01:33|0.76152
22:01:33|0.76152
22:01:34|0.76152
22:01:35|0.76152
22:01:36|0.76152
22:01:37|0.76152
22:01:39|0.76152
22:01:39|0.76152
22:01:40|0.76152
22:01:42|0.76152
22:01:43|0.76152
22:01:44|0.76152
22:01:45|0.76152
22:01:46|0.76152
22:01:48|0.76152
22:01:48|0.76152
22:01:50|0.76152
22:01:51|0.76152
22:01:52|0.76152
22:01:53|0.76152
22:01:54|0.76152
22:01:55|0.76152
22:01:56|0.76152
22:01:57|0.76152
22:01:58|0.76152
22:01:59|0.76152
22:02:00|0.76152
22:02:00|0.76152
22:02:02|0.76152
22:02:03|0.76152
22:02:04|0.76152
22:02:05|0.76152
22:02:05|0.76152
22:02:07|0.76152
22:02:08|0.76152
22:02:09|0.76152
22:02:10|0.76152
22:02:11|0.76152
22:02:12|0.76152
22:02:13|0.76152
22:02:13|0.76152
22:02:15|0.76152
22:02:16|0.76152
22:02:17|0.76152
22:02:18|0.76152
22:02:19|0.76152
22:02:20|0.76152
22:02:21|0.76152
22:02:22|0.76152
22:02:22|0.76152
22:02:24|0.76152
22:02:25|0.76152
22:02:26|0.76152
22:02:27|0.76152
22:02:28|0.76152
22:02:29|0.76152
22:02:29|0.76087
22:02:31|0.76087
22:02:32|0.76066
22:02:32|0.76065
22:02:34|0.761
22:02:34|0.761
22:02:36|0.761
22:02:36|0.761
22:02:38|0.761
22:02:39|0.761
22:02:40|0.761
22:02:41|0.761
22:02:42|0.761
22:02:43|0.76105
22:02:44|0.7614
22:02:45|0.7614
22:02:46|0.7614
22:02:47|0.7614
22:02:48|0.7614
22:02:50|0.7614
22:02:50|0.76142
22:02:51|0.76142
22:02:53|0.76142
22:02:54|0.76142
22:02:55|0.76142
22:02:56|0.76142
22:02:57|0.76142
22:02:58|0.76142
22:02:59|0.76131
22:03:00|0.76131
22:03:00|0.76131
22:03:02|0.76131
22:03:03|0.76131
22:03:04|0.76131
22:03:05|0.76131
22:03:06|0.76131
22:03:07|0.76131
22:03:08|0.76131
22:03:09|0.76131
22:03:09|0.76131
22:03:11|0.76131
22:03:12|0.76131
22:03:13|0.76131
22:03:14|0.76131
22:03:15|0.76131
22:03:16|0.76092
22:03:17|0.76092
22:03:18|0.76092
22:03:19|0.76092
22:03:20|0.76092
22:03:21|0.76092
22:03:22|0.76092
22:03:23|0.76092
22:03:24|0.76092
22:03:25|0.76092
22:03:26|0.76092
22:03:27|0.76092
22:03:28|0.76092
22:03:29|0.76092
22:03:30|0.76092
22:03:31|0.76092
22:03:32|0.76092
22:03:33|0.76092
22:03:34|0.76092
22:03:35|0.76092
22:03:36|0.76092
22:03:37|0.76116
22:03:38|0.76116
22:03:39|0.76116
22:03:40|0.76116
22:03:41|0.76116
22:03:42|0.76116
22:03:43|0.76116
22:03:44|0.76116
22:03:46|0.76116
22:03:47|0.76116
22:03:47|0.76116
22:03:48|0.76116
22:03:50|0.76116
22:03:51|0.76116
22:03:52|0.76116
22:03:53|0.76116
22:03:53|0.76116
22:03:55|0.76116
22:03:56|0.76116
22:03:57|0.76081
22:03:58|0.76081
22:03:59|0.76081
22:04:00|0.76081
22:04:00|0.76081
22:04:01|0.76081
22:04:03|0.76081
22:04:04|0.76081
22:04:05|0.76081
22:04:06|0.76081
22:04:07|0.76081
22:04:08|0.76081
22:04:09|0.76081
22:04:10|0.76081
22:04:11|0.76081
22:04:12|0.76081
22:04:13|0.76081
22:04:14|0.76081
22:04:15|0.76081
22:04:16|0.76081
22:04:17|0.76081
22:04:18|0.76081
22:04:20|0.76102
22:04:20|0.76102
22:04:21|0.76102
22:04:22|0.76102
22:04:23|0.76102
22:04:24|0.76102
22:04:25|0.76102
22:04:26|0.76102
22:04:27|0.76102
22:04:28|0.76102
22:04:29|0.76102
22:04:30|0.76102
22:04:31|0.76102
22:04:32|0.76102
22:04:33|0.76102
22:04:34|0.76102
22:04:35|0.76102
22:04:36|0.76102
22:04:37|0.76102
22:04:38|0.76102
22:04:39|0.76102
22:04:40|0.76102
22:04:41|0.76102
22:04:42|0.76102
22:04:43|0.76102
22:04:44|0.76102
22:04:46|0.761
22:04:46|0.761
22:04:48|0.761
22:04:49|0.761
22:04:50|0.761
22:04:51|0.761
22:04:52|0.76096
22:04:53|0.76096
22:04:54|0.76038
22:04:55|0.7604
22:04:56|0.7604
22:04:56|0.7604
22:04:58|0.7604
22:04:59|0.7604
22:04:59|0.7604
22:05:00|0.7604
22:05:01|0.7604
22:05:03|0.7604
22:05:04|0.7604
22:05:05|0.7604
22:05:06|0.7604
22:05:07|0.7604
22:05:07|0.7604
22:05:08|0.7604
22:05:10|0.7604
22:05:10|0.7604
22:05:12|0.7604
22:05:13|0.7604
22:05:14|0.7604
22:05:15|0.7604
22:05:15|0.7604
22:05:16|0.7604
22:05:18|0.7604
22:05:19|0.7604
22:05:19|0.7604
22:05:20|0.7604
22:05:22|0.7604
22:05:23|0.7604
22:05:24|0.7604
22:05:25|0.7604
22:05:26|0.76057
22:05:27|0.76057
22:05:28|0.76057
22:05:28|0.76057
22:05:29|0.76057
22:05:30|0.76057
22:05:32|0.76057
22:05:33|0.76057
22:05:33|0.76057
22:05:35|0.76057
22:05:35|0.76057
22:05:37|0.76057
22:05:37|0.76057
22:05:39|0.76057
22:05:40|0.76057
22:05:40|0.76057
22:05:41|0.76057
22:05:43|0.76057
22:05:44|0.76057
22:05:45|0.76057
22:05:46|0.76057
22:05:47|0.76057
22:05:48|0.76057
22:05:49|0.76063
22:05:50|0.76063
22:05:52|0.76063
22:05:52|0.76063
22:05:53|0.76063
22:05:55|0.76063
22:05:56|0.76063
22:05:56|0.76063
22:05:58|0.76063
22:05:58|0.76063
22:06:00|0.76063
22:06:01|0.76063
22:06:01|0.76063
22:06:02|0.76063
22:06:03|0.76063
22:06:05|0.76025
22:06:05|0.76025
22:06:06|0.76025
22:06:07|0.76025
22:06:09|0.76025
22:06:10|0.76025
22:06:11|0.76025
22:06:12|0.76025
22:06:13|0.7603
22:06:14|0.7603
22:06:15|0.7603
22:06:16|0.7603
22:06:17|0.7603
22:06:18|0.7603
22:06:19|0.7603
22:06:20|0.7603
22:06:21|0.7603
22:06:22|0.7603
22:06:23|0.7603
22:06:24|0.7603
22:06:25|0.7603
22:06:26|0.7603
22:06:27|0.7603
22:06:28|0.7603
22:06:29|0.7603
22:06:30|0.7603
22:06:31|0.7603
22:06:32|0.7603
22:06:33|0.7603
22:06:34|0.7603
22:06:35|0.7603
22:06:36|0.7603
22:06:37|0.7603
22:06:38|0.7603
22:06:39|0.7603
22:06:40|0.7603
22:06:41|0.7603
22:06:42|0.7603
22:06:43|0.7603
22:06:44|0.7603
22:06:45|0.7603
22:06:46|0.7603
22:06:47|0.7603
22:06:49|0.76003
22:06:50|0.76003
22:06:51|0.76003
22:06:52|0.76003
22:06:53|0.76003
22:06:54|0.76003
22:06:56|0.76003
22:06:56|0.76003
22:06:57|0.76003
22:06:58|0.76003
22:06:59|0.76003
22:07:00|0.76003
22:07:01|0.76003
22:07:02|0.76003
22:07:04|0.76003
22:07:04|0.76009
22:07:06|0.76009
22:07:06|0.76009
22:07:08|0.76009
22:07:09|0.76009
22:07:10|0.76009
22:07:11|0.76009
22:07:12|0.76009
22:07:13|0.76009
22:07:14|0.76009
22:07:15|0.76009
22:07:16|0.76009
22:07:17|0.76009
22:07:17|0.76009
22:07:19|0.76009
22:07:20|0.76009
22:07:21|0.76009
22:07:22|0.76009
22:07:23|0.76009
22:07:23|0.76009
22:07:25|0.76009
22:07:25|0.76009
22:07:26|0.76028
22:07:28|0.76028
22:07:29|0.76028
22:07:30|0.76028
22:07:31|0.76028
22:07:31|0.76028
22:07:33|0.76028
22:07:33|0.76049
22:07:35|0.76049
22:07:36|0.76049
22:07:37|0.76049
22:07:38|0.76049
22:07:38|0.76049
22:07:40|0.76049
22:07:41|0.76049
22:07:42|0.76049
22:07:43|0.76049
22:07:44|0.76049
22:07:45|0.76049
22:07:46|0.76049
22:07:47|0.76049
22:07:48|0.76049
22:07:49|0.76049
22:07:51|0.76049
22:07:51|0.76049
22:07:52|0.76049
22:07:53|0.76049
22:07:54|0.76049
22:07:56|0.76049
22:07:56|0.76049
22:07:57|0.76049
22:07:58|0.76049
22:07:59|0.76049
22:08:01|0.76049
22:08:02|0.76049
22:08:02|0.76049
22:08:04|0.76049
22:08:05|0.76054
22:08:06|0.76054
22:08:06|0.76054
22:08:08|0.76054
22:08:09|0.76054
22:08:09|0.76054
22:08:11|0.76054
22:08:11|0.76054
22:08:12|0.76054
22:08:14|0.76054
22:08:15|0.76054
22:08:16|0.76054
22:08:16|0.76054
22:08:18|0.76054
22:08:18|0.76054
22:08:20|0.76054
22:08:20|0.76054
22:08:22|0.76054
22:08:22|0.76054
22:08:24|0.76054
22:08:24|0.76054
22:08:25|0.76054
22:08:26|0.76054
22:08:28|0.76054
22:08:29|0.76054
22:08:29|0.76054
22:08:30|0.76054
22:08:32|0.76054
22:08:33|0.76054
22:08:34|0.76087
22:08:34|0.76087
22:08:36|0.76087
22:08:37|0.76087
22:08:37|0.76041
22:08:39|0.76041
22:08:39|0.76041
22:08:41|0.76041
22:08:41|0.76041
22:08:43|0.76041
22:08:44|0.76041
22:08:45|0.76041
22:08:45|0.76041
22:08:47|0.76041
22:08:47|0.76041
22:08:49|0.76041
22:08:50|0.76041
22:08:52|0.76041
22:08:53|0.76041
22:08:53|0.76041
22:08:55|0.76041
22:08:56|0.76041
22:08:57|0.76041
22:08:57|0.76041
22:08:59|0.76041
22:09:00|0.76
22:09:01|0.76
22:09:02|0.76
22:09:03|0.76
22:09:04|0.76
22:09:06|0.76
22:09:06|0.76
22:09:07|0.76
22:09:09|0.76
22:09:09|0.76
22:09:11|0.76
22:09:11|0.76
22:09:12|0.76
22:09:14|0.76
22:09:15|0.76
22:09:16|0.76
22:09:16|0.76
22:09:17|0.76
22:09:18|0.76
22:09:19|0.76
22:09:20|0.76
22:09:22|0.76
22:09:22|0.76
22:09:23|0.76
22:09:24|0.76
22:09:25|0.76
22:09:27|0.76
22:09:27|0.76
22:09:29|0.76
22:09:29|0.76
22:09:31|0.76
22:09:31|0.76
22:09:33|0.76
22:09:33|0.76
22:09:34|0.76
22:09:35|0.76
22:09:36|0.76
22:09:38|0.76
22:09:38|0.76
22:09:39|0.76
22:09:40|0.76
22:09:42|0.76
22:09:42|0.76
22:09:43|0.76
22:09:44|0.76
22:09:45|0.76
22:09:46|0.76
22:09:47|0.76
22:09:49|0.76
22:09:49|0.76
22:09:50|0.76
22:09:52|0.76
22:09:52|0.76
22:09:54|0.76
22:09:55|0.76
22:09:56|0.76059
22:09:57|0.76059
22:09:58|0.76059
22:09:59|0.76059
22:10:00|0.76059
22:10:01|0.76059
22:10:02|0.76059
22:10:03|0.76059
22:10:05|0.76059
22:10:06|0.76059
22:10:07|0.76059
22:10:08|0.76059
22:10:08|0.76059
22:10:09|0.76059
22:10:10|0.76059
22:10:11|0.76059
22:10:12|0.76059
22:10:14|0.76059
22:10:14|0.76059
22:10:15|0.76059
22:10:16|0.76059
22:10:17|0.76059
22:10:18|0.76059
22:10:20|0.76059
22:10:20|0.76059
22:10:22|0.76059
22:10:23|0.76059
22:10:23|0.76059
22:10:25|0.76059
22:10:25|0.76059
22:10:26|0.76059
22:10:27|0.76059
22:10:28|0.76059
22:10:29|0.76059
22:10:31|0.76059
22:10:31|0.76059
22:10:32|0.76059
22:10:33|0.76059
22:10:34|0.76059
22:10:35|0.76059
22:10:36|0.75989
22:10:37|0.75989
22:10:38|0.75989
22:10:39|0.75989
22:10:40|0.75989
22:10:41|0.75989
22:10:43|0.75989
22:10:43|0.75989
22:10:44|0.75989
22:10:46|0.75989
22:10:46|0.75989
22:10:48|0.75989
22:10:48|0.75989
22:10:49|0.75989
22:10:50|0.75989
22:10:52|0.75989
22:10:53|0.75989
22:10:54|0.75989
22:10:55|0.75989
22:10:56|0.75989
22:10:57|0.75989
22:10:58|0.75989
22:11:00|0.75989
22:11:00|0.75989
22:11:01|0.75989
22:11:02|0.75989
22:11:03|0.75989
22:11:04|0.75989
22:11:05|0.75989
22:11:06|0.76026
22:11:07|0.76026
22:11:08|0.76026
22:11:09|0.76026
22:11:10|0.76026
22:11:11|0.76026
22:11:12|0.76026
22:11:13|0.76026
22:11:14|0.76026
22:11:15|0.76026
22:11:16|0.76026
22:11:17|0.76026
22:11:18|0.76026
22:11:19|0.76026
22:11:20|0.76026
22:11:21|0.76026
22:11:22|0.76026
22:11:23|0.76026
22:11:24|0.76026
22:11:25|0.76026
22:11:26|0.76026
22:11:27|0.76026
22:11:28|0.76026
22:11:29|0.76026
22:11:30|0.76026
22:11:31|0.76026
22:11:32|0.76026
22:11:33|0.76026
22:11:35|0.76026
22:11:36|0.76026
22:11:37|0.75988
22:11:37|0.75988
22:11:38|0.75988
22:11:40|0.75988
22:11:40|0.75988
22:11:42|0.75988
22:11:43|0.75988
22:11:44|0.75988
22:11:45|0.75988
22:11:45|0.75988
22:11:47|0.75988
22:11:48|0.75988
22:11:49|0.75988
22:11:50|0.75988
22:11:51|0.75988
22:11:52|0.75988
22:11:54|0.75988
22:11:55|0.75988
22:11:56|0.75988
22:11:56|0.75988
22:11:57|0.75988
22:11:59|0.75988
22:12:00|0.75988
22:12:01|0.75988
22:12:02|0.75988
22:12:03|0.75988
22:12:04|0.75988
22:12:05|0.75988
22:12:06|0.75988
22:12:07|0.76023
22:12:08|0.76023
22:12:09|0.76023
22:12:10|0.76023
22:12:11|0.76023
22:12:12|0.76023
22:12:13|0.76023
22:12:14|0.76023
22:12:15|0.76023
22:12:16|0.76023
22:12:17|0.76023
22:12:18|0.76023
22:12:19|0.76023
22:12:20|0.76023
22:12:21|0.76023
22:12:22|0.76023
22:12:23|0.76023
22:12:24|0.76023
22:12:25|0.76023
22:12:26|0.76023
22:12:28|0.76023
22:12:28|0.76023
22:12:29|0.76023
22:12:30|0.76023
22:12:31|0.76023
22:12:33|0.76023
22:12:33|0.76023
22:12:35|0.76023
22:12:35|0.76023
22:12:37|0.76023
22:12:37|0.76023
22:12:39|0.76023
22:12:40|0.76023
22:12:41|0.76023
22:12:42|0.76023
22:12:43|0.76023
22:12:44|0.76023
22:12:45|0.76023
22:12:46|0.76023
22:12:47|0.76023
22:12:48|0.76023
22:12:49|0.76023
22:12:50|0.76023
22:12:51|0.76023
22:12:52|0.76023
22:12:53|0.76023
22:12:54|0.76023
22:12:55|0.76023
22:12:56|0.76023
22:12:57|0.76023
22:12:58|0.76023
22:13:00|0.76023
22:13:00|0.76023
22:13:02|0.76023
22:13:02|0.76023
22:13:03|0.76023
22:13:04|0.76023
22:13:06|0.76023
22:13:07|0.76023
22:13:08|0.75988
22:13:09|0.75978
22:13:09|0.75968
22:13:10|0.75915
22:13:12|0.75915
22:13:12|0.75915
22:13:13|0.75915
22:13:14|0.75915
22:13:15|0.75915
22:13:16|0.75915
22:13:18|0.75915
22:13:19|0.75915
22:13:20|0.75915
22:13:21|0.75915
22:13:22|0.75915
22:13:23|0.75915
22:13:24|0.75915
22:13:25|0.75915
22:13:26|0.75915
22:13:27|0.75935
22:13:28|0.75935
22:13:29|0.75935
22:13:30|0.75915
22:13:31|0.75915
22:13:32|0.75915
22:13:33|0.75915
22:13:34|0.75915
22:13:35|0.75915
22:13:36|0.75915
22:13:37|0.75915
22:13:38|0.75915
22:13:39|0.75915
22:13:40|0.75915
22:13:41|0.75915
22:13:42|0.75915
22:13:43|0.75915
22:13:44|0.75915
22:13:45|0.75915
22:13:46|0.75915
22:13:47|0.75915
22:13:48|0.75909
22:13:49|0.75909
22:13:50|0.75909
22:13:51|0.75909
22:13:52|0.75909
22:13:53|0.75909
22:13:54|0.75909
22:13:56|0.75909
22:13:56|0.75909
22:13:57|0.75909
22:13:58|0.75909
22:14:00|0.75909
22:14:00|0.75909
22:14:02|0.75909
22:14:03|0.75909
22:14:03|0.75909
22:14:04|0.75909
22:14:05|0.75909
22:14:07|0.75909
22:14:08|0.75935
22:14:09|0.75935
22:14:09|0.75935
22:14:10|0.75935
22:14:12|0.75935
22:14:12|0.75935
22:14:14|0.75935
22:14:14|0.75935
22:14:15|0.75935
22:14:16|0.75935
22:14:18|0.75935
22:14:19|0.75935
22:14:19|0.75935
22:14:21|0.75935
22:14:21|0.75935
22:14:23|0.75935
22:14:24|0.75935
22:14:24|0.75935
22:14:26|0.75935
22:14:27|0.75935
22:14:27|0.75935
22:14:29|0.75935
22:14:30|0.75935
22:14:31|0.75935
22:14:32|0.75935
22:14:32|0.75935
22:14:33|0.75935
22:14:35|0.75935
22:14:35|0.75935
22:14:36|0.75935
22:14:38|0.75935
22:14:39|0.75935
22:14:39|0.75935
22:14:40|0.75935
22:14:42|0.75935
22:14:42|0.75935
22:14:43|0.75935
22:14:44|0.75935
22:14:46|0.75935
22:14:46|0.75935
22:14:47|0.75935
22:14:49|0.75935
22:14:50|0.75935
22:14:51|0.75935
22:14:52|0.75935
22:14:52|0.75935
22:14:53|0.75935
22:14:54|0.75932
22:14:56|0.75932
22:14:57|0.75932
22:14:58|0.75932
22:14:59|0.75932
22:15:01|0.75932
22:15:01|0.75932
22:15:02|0.75906
22:15:04|0.75906
22:15:05|0.75906
22:15:05|0.75906
22:15:07|0.75906
22:15:07|0.75906
22:15:09|0.75906
22:15:10|0.75906
22:15:11|0.75906
22:15:12|0.75906
22:15:13|0.75906
22:15:14|0.75906
22:15:15|0.75906
22:15:16|0.75906
22:15:17|0.75906
22:15:18|0.75906
22:15:18|0.75906
22:15:20|0.75906
22:15:21|0.75906
22:15:22|0.75906
22:15:22|0.75906
22:15:24|0.75906
22:15:25|0.75906
22:15:25|0.75906
22:15:27|0.75906
22:15:27|0.75906
22:15:29|0.75906
22:15:30|0.75906
22:15:31|0.75906
22:15:32|0.75906
22:15:33|0.75906
22:15:33|0.75906
22:15:34|0.75906
22:15:36|0.75906
22:15:37|0.75906
22:15:38|0.75906
22:15:39|0.75906
22:15:40|0.75906
22:15:41|0.75906
22:15:42|0.75906
22:15:42|0.75906
22:15:44|0.75906
22:15:45|0.75906
22:15:46|0.75906
22:15:47|0.75906
22:15:48|0.75906
22:15:48|0.75906
22:15:49|0.75906
22:15:51|0.75906
22:15:51|0.75906
22:15:53|0.75899
22:15:54|0.75899
22:15:55|0.75899
22:15:56|0.75899
22:15:57|0.75899
22:15:59|0.75899
22:15:59|0.75899
22:16:01|0.75899
22:16:02|0.75899
22:16:03|0.75899
22:16:04|0.75899
22:16:05|0.75886
22:16:06|0.75886
22:16:07|0.75886
22:16:08|0.75886
22:16:09|0.75886
22:16:10|0.75886
22:16:11|0.75886
22:16:12|0.75886
22:16:13|0.75886
22:16:14|0.75886
22:16:15|0.75886
22:16:16|0.75886
22:16:17|0.75886
22:16:18|0.75886
22:16:19|0.75886
22:16:20|0.75886
22:16:21|0.75792
22:16:22|0.75792
22:16:23|0.75792
22:16:24|0.75792
22:16:25|0.75792
22:16:26|0.75792
22:16:27|0.75792
22:16:28|0.75792
22:16:29|0.75792
22:16:30|0.75792
22:16:31|0.75792
22:16:32|0.75792
22:16:33|0.75792
22:16:34|0.75792
22:16:35|0.75792
22:16:36|0.75823
22:16:37|0.75823
22:16:38|0.75823
22:16:39|0.75823
22:16:40|0.75823
22:16:41|0.75823
22:16:42|0.75823
22:16:43|0.75823
22:16:44|0.75823
22:16:45|0.75823
22:16:46|0.75823
22:16:47|0.75823
22:16:49|0.75823
22:16:49|0.75823
22:16:50|0.75823
22:16:51|0.75823
22:16:52|0.75823
22:16:53|0.75823
22:16:54|0.75823
22:16:55|0.75823
22:16:56|0.75823
22:16:57|0.75823
22:16:58|0.75823
22:16:59|0.75823
22:17:00|0.75823
22:17:01|0.75823
22:17:02|0.75823
22:17:04|0.75823
22:17:05|0.75823
22:17:05|0.75823
22:17:07|0.75823
22:17:08|0.75823
22:17:08|0.75823
22:17:09|0.75823
22:17:11|0.75823
22:17:11|0.75823
22:17:12|0.75843
22:17:14|0.75843
22:17:15|0.75843
22:17:15|0.75843
22:17:17|0.75843
22:17:17|0.75843
22:17:19|0.75843
22:17:20|0.75843
22:17:21|0.75843
22:17:22|0.75843
22:17:23|0.75843
22:17:24|0.75843
22:17:25|0.75843
22:17:26|0.75843
22:17:27|0.75843
22:17:28|0.75843
22:17:29|0.75843
22:17:30|0.75843
22:17:31|0.75842
22:17:32|0.75842
22:17:33|0.75842
22:17:34|0.75842
22:17:35|0.75842
22:17:36|0.75842
22:17:37|0.75862
22:17:38|0.75862
22:17:39|0.75862
22:17:40|0.75862
22:17:41|0.75862
22:17:42|0.75862
22:17:43|0.75862
22:17:44|0.75862
22:17:45|0.75862
22:17:46|0.75862
22:17:47|0.75862
22:17:48|0.75862
22:17:49|0.75851
22:17:49|0.75851
22:17:51|0.75851
22:17:52|0.75851
22:17:53|0.75851
22:17:53|0.75851
22:17:55|0.75851
22:17:55|0.75788
22:17:57|0.75788
22:17:58|0.75788
22:17:59|0.75785
22:18:00|0.75785
22:18:02|0.75785
22:18:02|0.75785
22:18:03|0.75785
22:18:04|0.75785
22:18:05|0.75785
22:18:06|0.75785
22:18:07|0.75785
22:18:08|0.75785
22:18:09|0.75785
22:18:10|0.75785
22:18:11|0.75785
22:18:12|0.75785
22:18:13|0.75785
22:18:14|0.75785
22:18:15|0.75785
22:18:16|0.75785
22:18:17|0.7578
22:18:18|0.7578
22:18:20|0.7578
22:18:21|0.7578
22:18:22|0.7578
22:18:23|0.7578
22:18:24|0.7578
22:18:25|0.7578
22:18:26|0.7578
22:18:27|0.7578
22:18:28|0.7578
22:18:29|0.7578
22:18:30|0.7578
22:18:31|0.7578
22:18:32|0.7578
22:18:33|0.7578
22:18:34|0.7578
22:18:35|0.7578
22:18:36|0.7578
22:18:37|0.7578
22:18:38|0.75773
22:18:39|0.75773
22:18:40|0.75773
22:18:41|0.75773
22:18:42|0.75773
22:18:43|0.75773
22:18:44|0.75773
22:18:45|0.75773
22:18:46|0.75773
22:18:47|0.75773
22:18:48|0.75773
22:18:49|0.75773
22:18:50|0.75773
22:18:51|0.75773
22:18:52|0.75773
22:18:53|0.75773
22:18:54|0.75773
22:18:56|0.75773
22:18:57|0.75773
22:18:57|0.75773
22:18:58|0.75773
22:19:00|0.75773
22:19:01|0.75773
22:19:02|0.75773
22:19:03|0.75773
22:19:05|0.75773
22:19:06|0.75773
22:19:07|0.75773
22:19:08|0.75773
22:19:09|0.75773
22:19:09|0.75773
22:19:11|0.75773
22:19:12|0.75773
22:19:12|0.75773
22:19:14|0.75816
22:19:15|0.75816
22:19:16|0.75816
22:19:17|0.75816
22:19:18|0.75816
22:19:19|0.75816
22:19:20|0.75816
22:19:21|0.75816
22:19:21|0.75816
22:19:23|0.75816
22:19:24|0.75816
22:19:25|0.75816
22:19:26|0.75816
22:19:27|0.75816
22:19:28|0.75816
22:19:29|0.75816
22:19:29|0.75816
22:19:31|0.75816
22:19:32|0.75816
22:19:33|0.75816
22:19:33|0.75816
22:19:35|0.75816
22:19:36|0.75816
22:19:37|0.75816
22:19:38|0.75816
22:19:38|0.75816
22:19:40|0.75816
22:19:41|0.75816
22:19:42|0.75816
22:19:43|0.75816
22:19:44|0.75816
22:19:45|0.75816
22:19:46|0.75816
22:19:47|0.75816
22:19:48|0.75816
22:19:49|0.75816
22:19:50|0.75816
22:19:51|0.75816
22:19:52|0.75793
22:19:54|0.75793
22:19:54|0.75793
22:19:55|0.75793
22:19:56|0.75793
22:19:57|0.75793
22:19:59|0.75793
22:20:00|0.75793
22:20:01|0.75793
22:20:03|0.75793
22:20:03|0.75793
22:20:04|0.75793
22:20:05|0.75793
22:20:07|0.75793
22:20:08|0.75793
22:20:08|0.75793
22:20:09|0.75793
22:20:10|0.75793
22:20:11|0.75793
22:20:13|0.75793
22:20:13|0.75793
22:20:14|0.75793
22:20:15|0.75793
22:20:16|0.75793
22:20:18|0.75793
22:20:18|0.75793
22:20:20|0.75793
22:20:20|0.75793
22:20:21|0.75793
22:20:22|0.75793
22:20:23|0.75793
22:20:24|0.75793
22:20:25|0.75793
22:20:27|0.75793
22:20:27|0.75793
22:20:28|0.75793
22:20:30|0.75793
22:20:30|0.75793
22:20:31|0.75793
22:20:33|0.75793
22:20:33|0.75793
22:20:34|0.75793
22:20:35|0.75772
22:20:37|0.75772
22:20:37|0.75772
22:20:38|0.75772
22:20:40|0.75772
22:20:41|0.75772
22:20:41|0.75772
22:20:42|0.75772
22:20:44|0.75772
22:20:45|0.75772
22:20:45|0.75772
22:20:47|0.75772
22:20:48|0.75772
22:20:48|0.75772
22:20:49|0.75772
22:20:50|0.75772
22:20:51|0.75772
22:20:53|0.75772
22:20:53|0.75772
22:20:54|0.75772
22:20:56|0.75772
22:20:57|0.75772
22:20:58|0.75772
22:20:59|0.75772
22:21:00|0.75772
22:21:01|0.75772
22:21:02|0.75772
22:21:04|0.75772
22:21:04|0.75772
22:21:05|0.75772
22:21:07|0.75772
22:21:08|0.75772
22:21:08|0.75772
22:21:09|0.75772
22:21:11|0.75774
22:21:12|0.75774
22:21:13|0.75768
22:21:13|0.75768
22:21:15|0.75768
22:21:16|0.75768
22:21:17|0.75768
22:21:18|0.75768
22:21:19|0.75768
22:21:20|0.75768
22:21:21|0.75768
22:21:22|0.75768
22:21:23|0.75768
22:21:24|0.75768
22:21:25|0.75768
22:21:26|0.75768
22:21:27|0.75768
22:21:28|0.75791
22:21:29|0.75791
22:21:30|0.75791
22:21:31|0.75791
22:21:32|0.75791
22:21:33|0.75791
22:21:34|0.75791
22:21:35|0.75791
22:21:36|0.75791
22:21:37|0.75779
22:21:38|0.75779
22:21:39|0.7575
22:21:40|0.7575
22:21:41|0.7575
22:21:42|0.7575
22:21:43|0.7575
22:21:44|0.7575
22:21:45|0.7575
22:21:46|0.7575
22:21:47|0.7575
22:21:48|0.7575
22:21:49|0.7575
22:21:50|0.7575
22:21:51|0.7575
22:21:52|0.7575
22:21:53|0.7575
22:21:54|0.7575
22:21:55|0.7575
22:21:57|0.7575
22:21:57|0.7575
22:21:58|0.7575
22:21:59|0.7575
22:22:00|0.7575
22:22:01|0.7575
22:22:02|0.7575
22:22:04|0.7575
22:22:04|0.7575
22:22:06|0.7575
22:22:07|0.7575
22:22:07|0.7575
22:22:09|0.7575
22:22:10|0.7575
22:22:11|0.7575
22:22:12|0.7575
22:22:13|0.7575
22:22:14|0.7575
22:22:15|0.7575
22:22:15|0.7575
22:22:17|0.7575
22:22:18|0.7575
22:22:18|0.7575
22:22:20|0.7575
22:22:21|0.7575
22:22:22|0.7575
22:22:23|0.7575
22:22:24|0.7575
22:22:25|0.7575
22:22:26|0.7575
22:22:27|0.7575
22:22:28|0.7575
22:22:29|0.7575
22:22:30|0.7575
22:22:31|0.7575
22:22:32|0.7575
22:22:32|0.7575
22:22:34|0.7575
22:22:35|0.7575
22:22:36|0.7575
22:22:36|0.7575
22:22:37|0.7575
22:22:38|0.7575
22:22:40|0.7575
22:22:41|0.7575
22:22:42|0.7575
22:22:43|0.7575
22:22:44|0.7575
22:22:45|0.7575
22:22:46|0.7575
22:22:46|0.7575
22:22:48|0.7575
22:22:48|0.7575
22:22:50|0.7575
22:22:51|0.7575
22:22:52|0.7575
22:22:53|0.7575
22:22:54|0.7575
22:22:55|0.7575
22:22:56|0.7575
22:22:57|0.7575
22:22:57|0.7575
22:22:59|0.7575
22:22:59|0.7575
22:23:00|0.7575
22:23:01|0.7575
22:23:02|0.7575
22:23:04|0.7575
22:23:05|0.7575
22:23:06|0.7575
22:23:07|0.7575
22:23:08|0.7575
22:23:10|0.7575
22:23:10|0.7575
22:23:11|0.7575
22:23:12|0.7575
22:23:13|0.7575
22:23:14|0.7575
22:23:15|0.7575
22:23:16|0.7575
22:23:17|0.7575
22:23:18|0.7575
22:23:19|0.7575
22:23:20|0.7575
22:23:21|0.7575
22:23:22|0.7575
22:23:23|0.7575
22:23:24|0.7575
22:23:25|0.7575
22:23:26|0.7575
22:23:27|0.7575
22:23:28|0.7575
22:23:29|0.7575
22:23:30|0.7575
22:23:31|0.7575
22:23:32|0.7575
22:23:33|0.7575
22:23:34|0.7575
22:23:35|0.7575
22:23:36|0.7575
22:23:37|0.7575
22:23:38|0.7575
22:23:39|0.7575
22:23:40|0.7575
22:23:41|0.7575
22:23:42|0.7575
22:23:43|0.7575
22:23:44|0.7575
22:23:45|0.7575
22:23:46|0.75751
22:23:47|0.75751
22:23:48|0.75751
22:23:49|0.75751
22:23:51|0.75751
22:23:51|0.75751
22:23:52|0.75751
22:23:53|0.75751
22:23:54|0.75751
22:23:55|0.75751
22:23:56|0.75751
22:23:57|0.75751
22:23:58|0.75751
22:23:59|0.75751
22:24:00|0.75751
22:24:01|0.75751
22:24:03|0.75751
22:24:03|0.75751
22:24:04|0.75751
22:24:06|0.75751
22:24:07|0.75751
22:24:08|0.75751
22:24:09|0.75751
22:24:10|0.75751
22:24:11|0.75751
22:24:13|0.75751
22:24:13|0.75751
22:24:14|0.75751
22:24:15|0.75751
22:24:17|0.75751
22:24:17|0.75751
22:24:19|0.75751
22:24:19|0.75751
22:24:20|0.75751
22:24:21|0.75751
22:24:22|0.75751
22:24:23|0.75751
22:24:24|0.75751
22:24:25|0.75751
22:24:27|0.75751
22:24:27|0.75751
22:24:29|0.75751
22:24:30|0.75751
22:24:31|0.75751
22:24:32|0.75777
22:24:33|0.75777
22:24:34|0.75777
22:24:35|0.75777
22:24:36|0.75777
22:24:37|0.75777
22:24:38|0.75777
22:24:39|0.75777
22:24:40|0.75777
22:24:41|0.75777
22:24:42|0.75777
22:24:43|0.75777
22:24:44|0.75777
22:24:45|0.75777
22:24:46|0.75777
22:24:47|0.75777
22:24:48|0.75778
22:24:49|0.75778
22:24:50|0.75778
22:24:51|0.75778
22:24:52|0.75778
22:24:53|0.75778
22:24:54|0.75778
22:24:55|0.75778
22:24:56|0.75778
22:24:57|0.75778
22:24:58|0.75778
22:24:59|0.75778
22:25:00|0.75778
22:25:01|0.75778
22:25:02|0.75778
22:25:03|0.75778
22:25:04|0.75778
22:25:05|0.75778
22:25:06|0.75778
22:25:07|0.75778
22:25:08|0.75778
22:25:09|0.75778
22:25:10|0.75778
22:25:11|0.75778
22:25:13|0.75778
22:25:14|0.75778
22:25:14|0.75778
22:25:16|0.75778
22:25:17|0.75778
22:25:18|0.75778
22:25:18|0.75778
22:25:19|0.75758
22:25:20|0.75758
22:25:22|0.75758
22:25:23|0.75758
22:25:24|0.75758
22:25:24|0.75758
22:25:26|0.75758
22:25:27|0.75758
22:25:28|0.75758
22:25:29|0.75758
22:25:30|0.75758
22:25:31|0.75758
22:25:32|0.75758
22:25:32|0.75758
22:25:33|0.75758
22:25:35|0.75758
22:25:36|0.75758
22:25:36|0.75758
22:25:38|0.75758
22:25:39|0.75758
22:25:40|0.75758
22:25:41|0.75758
22:25:42|0.75758
22:25:43|0.75758
22:25:44|0.75758
22:25:45|0.75758
22:25:46|0.75758
22:25:47|0.75758
22:25:48|0.75758
22:25:49|0.75758
22:25:50|0.75758
22:25:51|0.75758
22:25:52|0.75758
22:25:53|0.75758
22:25:54|0.75758
22:25:55|0.75758
22:25:56|0.75758
22:25:57|0.75758
22:25:59|0.7575
22:25:59|0.7575
22:26:01|0.7575
22:26:01|0.7575
22:26:03|0.7575
22:26:03|0.7575
22:26:05|0.7575
22:26:05|0.7575
22:26:07|0.7575
22:26:08|0.7575
22:26:08|0.7575
22:26:10|0.7575
22:26:11|0.7575
22:26:11|0.7575
22:26:13|0.7575
22:26:14|0.7575
22:26:15|0.7575
22:26:16|0.7575
22:26:17|0.7575
22:26:18|0.7575
22:26:19|0.7575
22:26:20|0.7575
22:26:21|0.7575
22:26:22|0.7575
22:26:23|0.7575
22:26:24|0.7575
22:26:25|0.7575
22:26:27|0.7575
22:26:27|0.75701
22:26:29|0.75701
22:26:30|0.75701
22:26:30|0.75751
22:26:32|0.75751
22:26:33|0.75751
22:26:33|0.75719
22:26:34|0.75719
22:26:35|0.75702
22:26:36|0.75702
22:26:38|0.75702
22:26:39|0.75702
22:26:40|0.75702
22:26:41|0.75702
22:26:42|0.75702
22:26:43|0.75702
22:26:44|0.75702
22:26:45|0.75702
22:26:46|0.75702
22:26:47|0.75702
22:26:48|0.75702
22:26:49|0.75702
22:26:50|0.75702
22:26:51|0.75702
22:26:52|0.75702
22:26:53|0.75702
22:26:54|0.75702
22:26:55|0.75702
22:26:56|0.75702
22:26:57|0.75702
22:26:58|0.75702
22:26:59|0.75679
22:27:00|0.75669
22:27:01|0.75669
22:27:03|0.75669
22:27:03|0.75669
22:27:04|0.75669
22:27:05|0.75669
22:27:06|0.75669
22:27:07|0.75669
22:27:08|0.75669
22:27:09|0.75669
22:27:10|0.75669
22:27:11|0.75669
22:27:12|0.75669
22:27:13|0.75669
22:27:14|0.75669
22:27:15|0.75669
22:27:16|0.75669
22:27:17|0.75669
22:27:18|0.75669
22:27:19|0.75669
22:27:20|0.75669
22:27:21|0.75669
22:27:22|0.75669
22:27:23|0.75669
22:27:24|0.75669
22:27:25|0.75669
22:27:27|0.75669
22:27:28|0.75669
22:27:28|0.75669
22:27:29|0.75669
22:27:30|0.75669
22:27:32|0.75669
22:27:33|0.75669
22:27:33|0.75669
22:27:34|0.75669
22:27:35|0.75669
22:27:37|0.75669
22:27:38|0.75669
22:27:39|0.75669
22:27:40|0.75669
22:27:41|0.75669
22:27:42|0.75669
22:27:43|0.75669
22:27:44|0.75669
22:27:45|0.75669
22:27:46|0.75669
22:27:47|0.75669
22:27:48|0.75669
22:27:49|0.75669
22:27:50|0.75669
22:27:51|0.75669
22:27:52|0.75683
22:27:53|0.75683
22:27:54|0.75683
22:27:55|0.75683
22:27:56|0.75683
22:27:57|0.75683
22:27:58|0.75683
22:27:59|0.75683
22:28:00|0.75683
22:28:01|0.75683
22:28:02|0.75683
22:28:03|0.75683
22:28:05|0.75717
22:28:05|0.75717
22:28:06|0.75717
22:28:07|0.75717
22:28:08|0.75717
22:28:09|0.75726
22:28:10|0.75726
22:28:11|0.75726
22:28:12|0.75726
22:28:13|0.75726
22:28:14|0.75726
22:28:15|0.75726
22:28:16|0.75726
22:28:17|0.75726
22:28:18|0.75726
22:28:19|0.75726
22:28:20|0.75726
22:28:21|0.75714
22:28:22|0.75714
22:28:23|0.75714
22:28:24|0.75714
22:28:25|0.75714
22:28:27|0.75714
22:28:28|0.75714
22:28:29|0.75714
22:28:30|0.75714
22:28:31|0.75714
22:28:32|0.75714
22:28:33|0.75714
22:28:35|0.75714
22:28:36|0.75714
22:28:37|0.75714
22:28:38|0.75714
22:28:39|0.75714
22:28:40|0.75714
22:28:41|0.75714
22:28:42|0.75714
22:28:43|0.75714
22:28:44|0.75714
22:28:45|0.75714
22:28:46|0.75714
22:28:47|0.75714
22:28:49|0.75714
22:28:49|0.75714
22:28:50|0.75714
22:28:51|0.75714
22:28:52|0.75714
22:28:53|0.75714
22:28:54|0.75714
22:28:55|0.75714
22:28:56|0.75714
22:28:57|0.75714
22:28:58|0.75714
22:28:59|0.75714
22:29:00|0.75714
22:29:01|0.75714
22:29:02|0.75714
22:29:03|0.75714
22:29:04|0.75714
22:29:05|0.75714
22:29:06|0.75714
22:29:07|0.75714
22:29:08|0.75714
22:29:09|0.75714
22:29:11|0.75714
22:29:11|0.75714
22:29:12|0.75714
22:29:13|0.75714
22:29:15|0.75714
22:29:15|0.75714
22:29:16|0.75714
22:29:17|0.75714
22:29:19|0.75714
22:29:19|0.75714
22:29:20|0.75714
22:29:22|0.75714
22:29:22|0.75714
22:29:23|0.75714
22:29:24|0.75714
22:29:25|0.75714
22:29:26|0.75714
22:29:27|0.75714
22:29:28|0.75714
22:29:29|0.75714
22:29:30|0.75714
22:29:31|0.75714
22:29:32|0.75714
22:29:33|0.75714
22:29:34|0.75714
22:29:36|0.75714
22:29:37|0.75714
22:29:37|0.75714
22:29:38|0.75714
22:29:39|0.75714
22:29:41|0.75714
22:29:41|0.75714
22:29:43|0.75714
22:29:43|0.75714
22:29:44|0.75714
22:29:45|0.75714
22:29:46|0.75714
22:29:47|0.75714
22:29:48|0.75714
22:29:50|0.75714
22:29:50|0.75714
22:29:51|0.75714
22:29:52|0.75714
22:29:53|0.75714
22:29:54|0.75671
22:29:55|0.75671
22:29:57|0.75671
22:29:57|0.75671
22:29:59|0.75671
22:29:59|0.75671
22:30:00|0.75671
22:30:01|0.75671
22:30:02|0.75671
22:30:04|0.75671
22:30:05|0.75671
22:30:06|0.75671
22:30:07|0.75671
22:30:08|0.75671
22:30:09|0.75671
22:30:09|0.75671
22:30:11|0.75671
22:30:11|0.75671
22:30:13|0.75671
22:30:14|0.75672
22:30:15|0.75672
22:30:16|0.75672
22:30:17|0.75672
22:30:18|0.75672
22:30:19|0.75672
22:30:20|0.75672
22:30:21|0.75672
22:30:22|0.75672
22:30:22|0.75717
22:30:24|0.75717
22:30:25|0.75717
22:30:26|0.75717
22:30:27|0.75717
22:30:27|0.75717
22:30:29|0.75717
22:30:29|0.75717
22:30:30|0.75717
22:30:31|0.75717
22:30:33|0.75717
22:30:35|0.75717
22:30:35|0.75717
22:30:36|0.75717
22:30:37|0.75717
22:30:38|0.75717
22:30:39|0.75717
22:30:40|0.75717
22:30:41|0.75717
22:30:42|0.75717
22:30:44|0.75717
22:30:44|0.75717
22:30:46|0.75717
22:30:47|0.75717
22:30:47|0.75717
22:30:48|0.75717
22:30:50|0.75717
22:30:51|0.75717
22:30:52|0.75717
22:30:53|0.75717
22:30:53|0.75717
22:30:55|0.75717
22:30:56|0.75717
22:30:56|0.75717
22:30:57|0.75717
22:30:58|0.75717
22:31:00|0.75717
22:31:01|0.75717
22:31:02|0.75717
22:31:03|0.75717
22:31:04|0.75717
22:31:05|0.75717
22:31:07|0.75717
22:31:07|0.75717
22:31:08|0.75717
22:31:09|0.75717
22:31:10|0.75717
22:31:11|0.75717
22:31:12|0.75717
22:31:13|0.75728
22:31:14|0.75728
22:31:15|0.75728
22:31:16|0.75728
22:31:17|0.75728
22:31:18|0.75728
22:31:19|0.75728
22:31:20|0.75728
22:31:21|0.75728
22:31:22|0.75728
22:31:23|0.75728
22:31:24|0.75728
22:31:25|0.75728
22:31:26|0.75728
22:31:27|0.75728
22:31:28|0.75728
22:31:30|0.75728
22:31:30|0.75728
22:31:31|0.75728
22:31:32|0.75728
22:31:34|0.75728
22:31:34|0.75728
22:31:35|0.75728
22:31:36|0.75728
22:31:37|0.75728
22:31:38|0.75728
22:31:39|0.75728
22:31:41|0.75728
22:31:41|0.75728
22:31:42|0.75728
22:31:44|0.75728
22:31:44|0.75728
22:31:45|0.75728
22:31:47|0.75728
22:31:48|0.75728
22:31:49|0.75769
22:31:50|0.75769
22:31:50|0.75769
22:31:52|0.75769
22:31:53|0.75769
22:31:53|0.75769
22:31:55|0.75769
22:31:56|0.75769
22:31:56|0.75769
22:31:57|0.75769
22:31:59|0.75769
22:31:59|0.75769
22:32:00|0.75769
22:32:02|0.75769
22:32:03|0.75769
22:32:04|0.75769
22:32:05|0.75769
22:32:06|0.75769
22:32:07|0.75769
22:32:08|0.75769
22:32:10|0.75769
22:32:11|0.75769
22:32:12|0.75769
22:32:12|0.75769
22:32:13|0.75769
22:32:14|0.75769
22:32:15|0.75769
22:32:16|0.75769
22:32:18|0.75769
22:32:19|0.75769
22:32:20|0.75769
22:32:20|0.75769
22:32:22|0.75769
22:32:22|0.75769
22:32:23|0.75769
22:32:24|0.75769
22:32:26|0.75769
22:32:27|0.75769
22:32:28|0.75769
22:32:29|0.75769
22:32:30|0.75769
22:32:31|0.75769
22:32:32|0.75769
22:32:33|0.75769
22:32:35|0.75769
22:32:35|0.75769
22:32:36|0.75769
22:32:37|0.75769
22:32:38|0.75769
22:32:39|0.75769
22:32:40|0.75769
22:32:41|0.75769
22:32:42|0.75769
22:32:43|0.75769
22:32:44|0.75769
22:32:45|0.75769
22:32:46|0.75769
22:32:47|0.75769
22:32:48|0.75769
22:32:49|0.75769
22:32:50|0.75769
22:32:51|0.75769
22:32:52|0.75769
22:32:53|0.75769
22:32:54|0.75769
22:32:55|0.75769
22:32:56|0.75769
22:32:58|0.75769
22:32:59|0.75769
22:33:00|0.75769
22:33:01|0.75769
22:33:03|0.75769
22:33:03|0.75769
22:33:04|0.75769
22:33:05|0.75769
22:33:06|0.75769
22:33:07|0.75769
22:33:09|0.75769
22:33:10|0.75769
22:33:10|0.75769
22:33:11|0.75769
22:33:12|0.75769
22:33:13|0.75769
22:33:14|0.75769
22:33:15|0.75769
22:33:16|0.75769
22:33:17|0.75769
22:33:18|0.75769
22:33:19|0.75769
22:33:21|0.75722
22:33:22|0.75722
22:33:23|0.75712
22:33:24|0.75712
22:33:25|0.75712
22:33:25|0.75712
22:33:26|0.75712
22:33:28|0.75712
22:33:28|0.75712
22:33:29|0.75712
22:33:31|0.75712
22:33:31|0.75712
22:33:32|0.75712
22:33:34|0.75712
22:33:35|0.75712
22:33:35|0.75712
22:33:37|0.75712
22:33:38|0.75712
22:33:39|0.75712
22:33:39|0.75712
22:33:40|0.75712
22:33:41|0.75712
22:33:42|0.75712
22:33:44|0.75712
22:33:44|0.75712
22:33:46|0.75712
22:33:47|0.75712
22:33:48|0.75712
22:33:48|0.75712
22:33:49|0.75712
22:33:50|0.75712
22:33:51|0.75712
22:33:52|0.75712
22:33:54|0.75712
22:33:54|0.75712
22:33:55|0.75682
22:33:56|0.75682
22:33:58|0.75682
22:33:58|0.75682
22:34:00|0.75682
22:34:01|0.75682
22:34:02|0.75628
22:34:04|0.75628
22:34:04|0.75628
22:34:06|0.75628
22:34:07|0.75628
22:34:08|0.75628
22:34:08|0.75628
22:34:10|0.75628
22:34:11|0.75628
22:34:12|0.75628
22:34:13|0.75628
22:34:13|0.75628
22:34:15|0.75628
22:34:16|0.75628
22:34:17|0.75628
22:34:18|0.75628
22:34:19|0.75628
22:34:20|0.75637
22:34:21|0.75629
22:34:21|0.75629
22:34:23|0.75629
22:34:24|0.75629
22:34:25|0.75629
22:34:26|0.75629
22:34:27|0.75629
22:34:28|0.75629
22:34:29|0.75629
22:34:30|0.75629
22:34:31|0.75629
22:34:32|0.75629
22:34:33|0.75629
22:34:34|0.75629
22:34:35|0.75629
22:34:36|0.75629
22:34:37|0.75628
22:34:38|0.75628
22:34:39|0.75628
22:34:40|0.75628
22:34:41|0.75628
22:34:42|0.75628
22:34:43|0.75628
22:34:44|0.75628
22:34:45|0.75628
22:34:46|0.75628
22:34:47|0.75628
22:34:48|0.75628
22:34:49|0.75628
22:34:50|0.75628
22:34:51|0.75628
22:34:52|0.75628
22:34:53|0.75628
22:34:54|0.75628
22:34:55|0.75628
22:34:56|0.75628
22:34:57|0.75628
22:34:58|0.75628
22:34:59|0.75628
22:35:01|0.75628
22:35:02|0.75628
22:35:02|0.75628
22:35:04|0.75628
22:35:05|0.75628
22:35:06|0.75555
22:35:07|0.75555
22:35:07|0.7559
22:35:09|0.7559
22:35:10|0.7559
22:35:11|0.7559
22:35:12|0.75567
22:35:13|0.75567
22:35:14|0.75567
22:35:15|0.75567
22:35:16|0.75567
22:35:17|0.75567
22:35:18|0.75567
22:35:19|0.75567
22:35:20|0.75567
22:35:21|0.75567
22:35:22|0.75567
22:35:23|0.75567
22:35:24|0.75567
22:35:25|0.75567
22:35:26|0.75567
22:35:27|0.75567
22:35:28|0.75611
22:35:29|0.75611
22:35:30|0.75611
22:35:31|0.75611
22:35:32|0.75611
22:35:33|0.75611
22:35:34|0.75611
22:35:35|0.75611
22:35:36|0.75611
22:35:37|0.75611
22:35:38|0.75611
22:35:39|0.75611
22:35:40|0.75611
22:35:41|0.75611
22:35:43|0.75611
22:35:43|0.75611
22:35:44|0.75611
22:35:45|0.75611
22:35:46|0.75611
22:35:47|0.75611
22:35:48|0.75611
22:35:49|0.75611
22:35:50|0.75611
22:35:51|0.75611
22:35:52|0.75611
22:35:53|0.75611
22:35:54|0.75611
22:35:55|0.75611
22:35:56|0.75611
22:35:57|0.75611
22:35:58|0.75611
22:35:59|0.75611
22:36:00|0.75611
22:36:02|0.75625
22:36:03|0.75625
22:36:04|0.75625
22:36:05|0.75625
22:36:06|0.75625
22:36:07|0.75625
22:36:09|0.75625
22:36:09|0.75625
22:36:10|0.75625
22:36:11|0.75625
22:36:12|0.75625
22:36:13|0.75625
22:36:14|0.75625
22:36:15|0.75625
22:36:16|0.75625
22:36:17|0.75625
22:36:18|0.75625
22:36:19|0.75625
22:36:20|0.75625
22:36:21|0.75625
22:36:22|0.75625
22:36:23|0.75625
22:36:24|0.75625
22:36:25|0.75625
22:36:26|0.75625
22:36:27|0.75625
22:36:28|0.75643
22:36:29|0.75643
22:36:30|0.75643
22:36:31|0.75643
22:36:32|0.75643
22:36:33|0.75643
22:36:34|0.75643
22:36:35|0.75643
22:36:36|0.75643
22:36:37|0.75643
22:36:38|0.75643
22:36:39|0.75643
22:36:40|0.75643
22:36:41|0.75643
22:36:42|0.75643
22:36:43|0.75643
22:36:44|0.75681
22:36:45|0.75681
22:36:46|0.75681
22:36:47|0.75681
22:36:48|0.75681
22:36:49|0.75681
22:36:50|0.75681
22:36:51|0.75681
22:36:52|0.75681
22:36:53|0.75681
22:36:54|0.75681
22:36:55|0.75682
22:36:56|0.75682
22:36:57|0.75682
22:36:58|0.75682
22:36:59|0.75682
22:37:00|0.75682
22:37:02|0.75697
22:37:03|0.75697
22:37:04|0.75697
22:37:05|0.75697
22:37:06|0.75697
22:37:07|0.75697
22:37:09|0.75697
22:37:10|0.75697
22:37:11|0.75697
22:37:12|0.75697
22:37:13|0.75697
22:37:14|0.75697
22:37:15|0.75697
22:37:16|0.75697
22:37:17|0.75697
22:37:18|0.75697
22:37:19|0.75697
22:37:20|0.75697
22:37:21|0.75697
22:37:22|0.75697
22:37:23|0.75697
22:37:24|0.75697
22:37:24|0.75697
22:37:25|0.75697
22:37:27|0.75697
22:37:28|0.75697
22:37:28|0.75697
22:37:30|0.75697
22:37:31|0.75697
22:37:32|0.75697
22:37:33|0.75697
22:37:34|0.75697
22:37:35|0.75697
22:37:35|0.75697
22:37:37|0.75697
22:37:38|0.75697
22:37:39|0.75697
22:37:40|0.75697
22:37:41|0.75697
22:37:42|0.75697
22:37:42|0.75697
22:37:44|0.75697
22:37:45|0.75697
22:37:46|0.75697
22:37:47|0.75697
22:37:48|0.75697
22:37:49|0.75697
22:37:50|0.75697
22:37:51|0.75697
22:37:51|0.75697
22:37:53|0.75697
22:37:54|0.75697
22:37:55|0.75697
22:37:56|0.75697
22:37:57|0.75697
22:37:58|0.75697
22:37:59|0.75697
22:37:59|0.75697
22:38:01|0.75697
22:38:01|0.75697
22:38:03|0.75697
22:38:04|0.75697
22:38:06|0.75697
22:38:06|0.75697
22:38:07|0.75697
22:38:08|0.75643
22:38:09|0.75643
22:38:10|0.75643
22:38:11|0.75643
22:38:12|0.75643
22:38:13|0.75643
22:38:14|0.75643
22:38:16|0.75643
22:38:17|0.75643
22:38:17|0.75643
22:38:19|0.75611
22:38:20|0.75611
22:38:21|0.75611
22:38:22|0.75611
22:38:23|0.75611
22:38:24|0.75611
22:38:25|0.75611
22:38:26|0.75611
22:38:27|0.75611
22:38:28|0.75611
22:38:29|0.75611
22:38:29|0.75611
22:38:31|0.75611
22:38:32|0.75611
22:38:33|0.75611
22:38:33|0.75611
22:38:34|0.75643
22:38:36|0.75643
22:38:37|0.75643
22:38:38|0.75643
22:38:39|0.75643
22:38:40|0.75643
22:38:41|0.75643
22:38:41|0.75643
22:38:43|0.75643
22:38:43|0.75643
22:38:44|0.75643
22:38:45|0.75643
22:38:47|0.75643
22:38:48|0.75606
22:38:49|0.75606
22:38:50|0.75606
22:38:51|0.75606
22:38:52|0.75606
22:38:53|0.75606
22:38:54|0.75606
22:38:55|0.75606
22:38:56|0.75606
22:38:57|0.75606
22:38:58|0.75606
22:38:59|0.75606
22:38:59|0.75606
22:39:01|0.75606
22:39:01|0.75606
22:39:03|0.75606
22:39:04|0.75606
22:39:05|0.75606
22:39:06|0.75606
22:39:07|0.75606
22:39:08|0.75606
22:39:09|0.75606
22:39:10|0.75606
22:39:11|0.75606
22:39:12|0.75606
22:39:13|0.75606
22:39:14|0.75606
22:39:15|0.75606
22:39:16|0.75606
22:39:17|0.75555
22:39:18|0.75555
22:39:19|0.75555
22:39:20|0.75555
22:39:21|0.75555
22:39:23|0.75555
22:39:24|0.75555
22:39:24|0.75555
22:39:26|0.75555
22:39:27|0.75555
22:39:27|0.75555
22:39:29|0.75555
22:39:30|0.75555
22:39:31|0.75555
22:39:32|0.75555
22:39:33|0.75555
22:39:34|0.75555
22:39:35|0.75459
22:39:36|0.75467
22:39:37|0.75467
22:39:38|0.75467
22:39:39|0.75467
22:39:40|0.75467
22:39:41|0.75467
22:39:42|0.75467
22:39:43|0.75467
22:39:44|0.75467
22:39:45|0.75467
22:39:46|0.75467
22:39:47|0.75514
22:39:48|0.75514
22:39:49|0.75514
22:39:50|0.75514
22:39:51|0.75514
22:39:52|0.75514
22:39:53|0.75514
22:39:54|0.75514
22:39:55|0.75514
22:39:56|0.75514
22:39:57|0.75514
22:39:58|0.7556
22:39:59|0.7556
22:40:00|0.7556
22:40:01|0.7556
22:40:02|0.7556
22:40:03|0.7556
22:40:04|0.7556
22:40:05|0.7556
22:40:06|0.7556
22:40:07|0.7556
22:40:08|0.7556
22:40:09|0.7556
22:40:10|0.7556
22:40:11|0.7556
22:40:12|0.7556
22:40:13|0.7556
22:40:14|0.75522
22:40:15|0.75522
22:40:16|0.75522
22:40:17|0.75522
22:40:18|0.75522
22:40:19|0.75522
22:40:20|0.75522
22:40:21|0.75522
22:40:22|0.75522
22:40:23|0.75522
22:40:24|0.75522
22:40:25|0.75522
22:40:26|0.75522
22:40:27|0.75522
22:40:28|0.75522
22:40:29|0.75522
22:40:30|0.75522
22:40:31|0.75522
22:40:32|0.75522
22:40:33|0.75522
22:40:34|0.75522
22:40:35|0.75522
22:40:36|0.75522
22:40:37|0.75522
22:40:38|0.75522
22:40:39|0.75522
22:40:40|0.75522
22:40:41|0.75522
22:40:42|0.75522
22:40:43|0.75522
22:40:44|0.75522
22:40:45|0.75522
22:40:46|0.75522
22:40:47|0.75522
22:40:48|0.75522
22:40:49|0.75522
22:40:50|0.75522
22:40:51|0.75522
22:40:52|0.75522
22:40:53|0.75522
22:40:54|0.75522
22:40:55|0.75522
22:40:56|0.75522
22:40:57|0.75522
22:40:58|0.75522
22:40:59|0.75522
22:41:00|0.75522
22:41:01|0.75522
22:41:02|0.75522
22:41:03|0.75487
22:41:04|0.75487
22:41:05|0.7548
22:41:07|0.7548
22:41:07|0.7548
22:41:08|0.7548
22:41:10|0.7548
22:41:11|0.7548
22:41:12|0.7548
22:41:13|0.7548
22:41:13|0.7548
22:41:15|0.7548
22:41:16|0.7548
22:41:17|0.7548
22:41:18|0.7548
22:41:18|0.7548
22:41:19|0.75497
22:41:21|0.75497
22:41:22|0.75497
22:41:23|0.75497
22:41:23|0.75497
22:41:25|0.75497
22:41:25|0.75497
22:41:27|0.75497
22:41:28|0.75497
22:41:29|0.75497
22:41:29|0.75497
22:41:30|0.75497
22:41:31|0.75497
22:41:32|0.75497
22:41:34|0.75497
22:41:35|0.75497
22:41:36|0.75497
22:41:36|0.75497
22:41:38|0.75497
22:41:39|0.75497
22:41:40|0.75497
22:41:40|0.75497
22:41:42|0.75502
22:41:43|0.75502
22:41:43|0.75502
22:41:44|0.75502
22:41:45|0.75502
22:41:47|0.75502
22:41:47|0.75502
22:41:48|0.75502
22:41:49|0.75502
22:41:51|0.75502
22:41:52|0.75502
22:41:52|0.75502
22:41:54|0.75502
22:41:54|0.75503
22:41:56|0.75503
22:41:57|0.75503
22:41:58|0.75503
22:41:59|0.75503
22:42:00|0.75503
22:42:01|0.75503
22:42:02|0.75468
22:42:03|0.75468
22:42:04|0.75468
22:42:05|0.75468
22:42:06|0.75364
22:42:07|0.75321
22:42:08|0.75321
22:42:09|0.75321
22:42:10|0.75379
22:42:11|0.75379
22:42:12|0.75379
22:42:14|0.75379
22:42:14|0.75379
22:42:15|0.75379
22:42:16|0.75379
22:42:17|0.75357
22:42:19|0.7532
22:42:19|0.7532
22:42:21|0.75306
22:42:21|0.7531
22:42:22|0.7531
22:42:24|0.7531
22:42:24|0.7531
22:42:25|0.7531
22:42:26|0.7531
22:42:27|0.7531
22:42:29|0.7531
22:42:30|0.7531
22:42:31|0.7531
22:42:31|0.7531
22:42:32|0.7531
22:42:33|0.7531
22:42:34|0.7531
22:42:35|0.7531
22:42:37|0.7531
22:42:38|0.75358
22:42:39|0.75358
22:42:40|0.75358
22:42:41|0.75358
22:42:41|0.75358
22:42:43|0.75358
22:42:44|0.75358
22:42:44|0.75358
22:42:46|0.75328
22:42:47|0.75328
22:42:48|0.75328
22:42:49|0.75328
22:42:50|0.75328
22:42:51|0.75328
22:42:51|0.75311
22:42:53|0.75311
22:42:54|0.75311
22:42:55|0.75311
22:42:56|0.75311
22:42:57|0.75311
22:42:58|0.75311
22:42:59|0.75311
22:43:00|0.75311
22:43:00|0.75311
22:43:01|0.75311
22:43:03|0.75311
22:43:04|0.75311
22:43:05|0.75311
22:43:05|0.75311
22:43:07|0.75311
22:43:08|0.75311
22:43:09|0.75311
22:43:11|0.75311
22:43:11|0.75311
22:43:12|0.75311
22:43:13|0.75311
22:43:15|0.75311
22:43:15|0.75311
22:43:17|0.75311
22:43:18|0.75311
22:43:19|0.75311
22:43:20|0.75311
22:43:21|0.75311
22:43:22|0.75311
22:43:23|0.75311
22:43:24|0.75311
22:43:25|0.75311
22:43:26|0.75311
22:43:27|0.75311
22:43:28|0.75311
22:43:29|0.75311
22:43:30|0.75311
22:43:31|0.75311
22:43:32|0.75311
22:43:33|0.75311
22:43:34|0.75311
22:43:35|0.75311
22:43:36|0.75311
22:43:37|0.75312
22:43:38|0.75312
22:43:39|0.75312
22:43:40|0.75312
22:43:41|0.75312
22:43:42|0.75312
22:43:43|0.75312
22:43:44|0.75312
22:43:45|0.75312
22:43:46|0.75312
22:43:47|0.75312
22:43:48|0.75312
22:43:49|0.75312
22:43:50|0.75312
22:43:51|0.75312
22:43:52|0.75312
22:43:53|0.75312
22:43:55|0.75312
22:43:55|0.75312
22:43:56|0.75312
22:43:57|0.75312
22:43:58|0.75312
22:43:59|0.75312
22:44:00|0.75312
22:44:01|0.75312
22:44:02|0.75312
22:44:03|0.75312
22:44:04|0.75312
22:44:05|0.75312
22:44:06|0.75312
22:44:07|0.75312
22:44:08|0.75312
22:44:10|0.75312
22:44:11|0.75312
22:44:12|0.75312
22:44:13|0.75312
22:44:14|0.75312
22:44:15|0.75312
22:44:16|0.75312
22:44:17|0.75312
22:44:18|0.75312
22:44:19|0.75312
22:44:20|0.75312
22:44:21|0.75312
22:44:22|0.75312
22:44:23|0.75312
22:44:24|0.75312
22:44:25|0.75312
22:44:26|0.75312
22:44:27|0.75312
22:44:28|0.75312
22:44:29|0.75312
22:44:30|0.75312
22:44:31|0.75312
22:44:32|0.75312
22:44:33|0.7531
22:44:34|0.7531
22:44:35|0.7531
22:44:36|0.7531
22:44:37|0.7531
22:44:38|0.7531
22:44:39|0.7531
22:44:40|0.7531
22:44:41|0.7531
22:44:42|0.7531
22:44:43|0.7531
22:44:44|0.7531
22:44:45|0.7531
22:44:46|0.7531
22:44:47|0.7531
22:44:48|0.7531
22:44:49|0.7531
22:44:50|0.7531
22:44:51|0.7531
22:44:52|0.7531
22:44:53|0.75382
22:44:54|0.75382
22:44:55|0.75382
22:44:56|0.75382
22:44:57|0.75382
22:44:58|0.75382
22:44:59|0.75382
22:45:00|0.75382
22:45:01|0.75382
22:45:02|0.75348
22:45:03|0.75348
22:45:05|0.75348
22:45:05|0.75348
22:45:06|0.75348
22:45:07|0.75348
22:45:08|0.75348
22:45:10|0.75348
22:45:11|0.75348
22:45:12|0.75348
22:45:13|0.75348
22:45:15|0.75403
22:45:16|0.75428
22:45:16|0.75428
22:45:18|0.75428
22:45:19|0.75428
22:45:20|0.75428
22:45:21|0.75428
22:45:22|0.75428
22:45:24|0.75428
22:45:24|0.75428
22:45:25|0.75428
22:45:27|0.75421
22:45:27|0.75421
22:45:28|0.75421
22:45:30|0.75421
22:45:31|0.75459
22:45:32|0.75476
22:45:32|0.75476
22:45:33|0.75476
22:45:34|0.75476
22:45:35|0.75476
22:45:37|0.75476
22:45:38|0.75476
22:45:39|0.75476
22:45:40|0.75476
22:45:40|0.75452
22:45:42|0.75452
22:45:42|0.75452
22:45:44|0.75452
22:45:45|0.75452
22:45:46|0.75452
22:45:47|0.75452
22:45:48|0.75452
22:45:48|0.75452
22:45:50|0.75452
22:45:50|0.75452
22:45:52|0.75452
22:45:53|0.75452
22:45:54|0.75452
22:45:55|0.75452
22:45:56|0.75452
22:45:57|0.75452
22:45:58|0.75452
22:45:59|0.75452
22:46:01|0.75452
22:46:01|0.75452
22:46:02|0.75452
22:46:04|0.75452
22:46:05|0.75452
22:46:06|0.75452
22:46:06|0.75452
22:46:08|0.75452
22:46:09|0.75452
22:46:10|0.75452
22:46:11|0.75452
22:46:12|0.75452
22:46:13|0.75452
22:46:14|0.75452
22:46:15|0.75452
22:46:16|0.75452
22:46:17|0.75452
22:46:19|0.75452
22:46:19|0.75452
22:46:20|0.75452
22:46:21|0.75407
22:46:22|0.75407
22:46:24|0.75407
22:46:24|0.75407
22:46:25|0.75407
22:46:27|0.75407
22:46:27|0.75407
22:46:29|0.75407
22:46:30|0.75407
22:46:31|0.75407
22:46:31|0.75407
22:46:33|0.75407
22:46:34|0.75407
22:46:35|0.75407
22:46:35|0.75407
22:46:36|0.75407
22:46:38|0.75407
22:46:39|0.75407
22:46:39|0.75407
22:46:41|0.75407
22:46:41|0.75407
22:46:43|0.75407
22:46:44|0.75407
22:46:45|0.75407
22:46:46|0.75407
22:46:47|0.75407
22:46:48|0.75407
22:46:49|0.75407
22:46:50|0.75407
22:46:52|0.75407
22:46:52|0.75407
22:46:53|0.75407
22:46:54|0.75407
22:46:55|0.75407
22:46:56|0.75407
22:46:58|0.75407
22:46:59|0.75407
22:47:00|0.75407
22:47:00|0.75407
22:47:01|0.75407
22:47:02|0.7543
22:47:04|0.7543
22:47:05|0.7543
22:47:06|0.7543
22:47:07|0.7543
22:47:08|0.7543
22:47:09|0.7543
22:47:10|0.7543
22:47:11|0.7543
22:47:12|0.75483
22:47:13|0.75483
22:47:14|0.75483
22:47:15|0.75483
22:47:16|0.75483
22:47:16|0.75483
22:47:18|0.75483
22:47:19|0.75483
22:47:19|0.75483
22:47:20|0.75483
22:47:22|0.75483
22:47:23|0.75483
22:47:24|0.75483
22:47:24|0.75483
22:47:25|0.75483
22:47:27|0.75483
22:47:28|0.75483
22:47:29|0.75483
22:47:30|0.75483
22:47:31|0.75483
22:47:31|0.75483
22:47:33|0.75415
22:47:34|0.75415
22:47:35|0.75415
22:47:36|0.75415
22:47:37|0.75415
22:47:38|0.75415
22:47:39|0.75415
22:47:40|0.75415
22:47:41|0.75415
22:47:42|0.75415
22:47:43|0.75415
22:47:45|0.75415
22:47:46|0.75415
22:47:47|0.75415
22:47:48|0.75415
22:47:49|0.75415
22:47:50|0.75415
22:47:51|0.75415
22:47:52|0.75415
22:47:53|0.75415
22:47:54|0.75415
22:47:55|0.75415
22:47:56|0.75415
22:47:57|0.75415
22:47:58|0.75415
22:47:59|0.75415
22:48:00|0.75415
22:48:01|0.75415
22:48:02|0.75415
22:48:03|0.75415
22:48:05|0.75415
22:48:05|0.75415
22:48:06|0.75415
22:48:07|0.75415
22:48:09|0.75415
22:48:09|0.75428
22:48:10|0.75428
22:48:12|0.75428
22:48:13|0.75428
22:48:14|0.7542
22:48:15|0.7542
22:48:16|0.7542
22:48:17|0.7542
22:48:18|0.7542
22:48:19|0.7542
22:48:20|0.7542
22:48:21|0.7542
22:48:22|0.75461
22:48:23|0.75461
22:48:24|0.75461
22:48:25|0.75461
22:48:26|0.75445
22:48:28|0.75445
22:48:29|0.75445
22:48:29|0.75445
22:48:30|0.75445
22:48:31|0.75445
22:48:33|0.75445
22:48:34|0.75445
22:48:35|0.75445
22:48:36|0.75445
22:48:37|0.75445
22:48:37|0.75445
22:48:39|0.75445
22:48:40|0.75445
22:48:41|0.75445
22:48:42|0.75445
22:48:42|0.75445
22:48:44|0.75445
22:48:46|0.75445
22:48:47|0.75445
22:48:47|0.75445
22:48:49|0.75445
22:48:50|0.75445
22:48:51|0.75508
22:48:52|0.75508
22:48:53|0.75508
22:48:55|0.75508
22:48:55|0.75508
22:48:57|0.75508
22:48:58|0.75508
22:48:59|0.75508
22:49:00|0.75508
22:49:01|0.75508
22:49:02|0.75508
22:49:03|0.75508
22:49:04|0.75508
22:49:05|0.75508
22:49:06|0.75508
22:49:07|0.75508
22:49:08|0.75508
22:49:09|0.75508
22:49:10|0.75508
22:49:11|0.75508
22:49:12|0.75508
22:49:14|0.75508
22:49:14|0.75508
22:49:16|0.75508
22:49:17|0.75508
22:49:17|0.7549
22:49:19|0.7549
22:49:20|0.7549
22:49:20|0.7549
22:49:21|0.7549
22:49:22|0.7549
22:49:23|0.7549
22:49:24|0.7549
22:49:26|0.7549
22:49:26|0.7549
22:49:27|0.7549
22:49:28|0.75482
22:49:30|0.75482
22:49:31|0.75482
22:49:31|0.75482
22:49:32|0.75482
22:49:34|0.75482
22:49:35|0.75482
22:49:35|0.75482
22:49:36|0.75482
22:49:37|0.75482
22:49:38|0.75482
22:49:40|0.75482
22:49:41|0.75482
22:49:41|0.75482
22:49:42|0.75482
22:49:44|0.75482
22:49:44|0.75482
22:49:46|0.75482
22:49:47|0.75482
22:49:48|0.75482
22:49:49|0.75482
22:49:50|0.75482
22:49:52|0.75508
22:49:52|0.75508
22:49:53|0.75508
22:49:54|0.75508
22:49:55|0.75508
22:49:56|0.75508
22:49:57|0.75508
22:49:58|0.75508
22:49:59|0.75508
22:50:00|0.75508
22:50:01|0.75508
22:50:02|0.75508
22:50:03|0.75508
22:50:04|0.75508
22:50:05|0.75508
22:50:06|0.75508
22:50:07|0.75508
22:50:08|0.75508
22:50:09|0.75508
22:50:10|0.75508
22:50:11|0.75508
22:50:12|0.75508
22:50:13|0.75508
22:50:15|0.75508
22:50:16|0.75508
22:50:17|0.75508
22:50:18|0.75508
22:50:19|0.75508
22:50:20|0.75508
22:50:21|0.75508
22:50:22|0.75508
22:50:23|0.75508
22:50:24|0.75508
22:50:25|0.75508
22:50:26|0.75508
22:50:27|0.75508
22:50:28|0.75508
22:50:29|0.75508
22:50:30|0.75508
22:50:31|0.75508
22:50:32|0.75508
22:50:33|0.75508
22:50:34|0.75508
22:50:35|0.75508
22:50:36|0.75508
22:50:37|0.75508
22:50:38|0.75508
22:50:39|0.75431
22:50:40|0.75431
22:50:41|0.75431
22:50:42|0.75431
22:50:43|0.75431
22:50:44|0.75431
22:50:45|0.75431
22:50:46|0.75431
22:50:47|0.75431
22:50:48|0.75431
22:50:49|0.75431
22:50:50|0.75431
22:50:51|0.75431
22:50:52|0.75431
22:50:53|0.75431
22:50:54|0.75431
22:50:55|0.75431
22:50:56|0.75431
22:50:57|0.75431
22:50:58|0.75431
22:50:59|0.75425
22:51:00|0.75401
22:51:01|0.75401
22:51:02|0.75401
22:51:03|0.75401
22:51:04|0.75401
22:51:05|0.75401
22:51:06|0.75401
22:51:07|0.75388
22:51:09|0.75388
22:51:09|0.75388
22:51:10|0.75388
22:51:11|0.75388
22:51:12|0.75388
22:51:13|0.75388
22:51:15|0.75388
22:51:15|0.75388
22:51:16|0.75388
22:51:17|0.75388
22:51:19|0.75388
22:51:19|0.75388
22:51:20|0.75388
22:51:21|0.75388
22:51:22|0.75388
22:51:23|0.75388
22:51:25|0.75388
22:51:25|0.75388
22:51:26|0.75388
22:51:28|0.75388
22:51:29|0.75388
22:51:30|0.75388
22:51:31|0.75388
22:51:32|0.75388
22:51:32|0.75388
22:51:33|0.75388
22:51:35|0.75388
22:51:36|0.75388
22:51:37|0.75388
22:51:38|0.75356
22:51:39|0.75356
22:51:40|0.75356
22:51:41|0.75356
22:51:41|0.75356
22:51:43|0.75356
22:51:43|0.75356
22:51:45|0.75356
22:51:46|0.75356
22:51:47|0.75356
22:51:48|0.75356
22:51:49|0.75356
22:51:50|0.75356
22:51:51|0.75356
22:51:52|0.75356
22:51:53|0.75356
22:51:54|0.75356
22:51:55|0.75356
22:51:56|0.75356
22:51:57|0.75356
22:51:58|0.75356
22:51:59|0.75356
22:52:00|0.75356
22:52:01|0.75368
22:52:02|0.75368
22:52:03|0.75396
22:52:05|0.75396
22:52:06|0.75396
22:52:06|0.75396
22:52:08|0.75396
22:52:09|0.75396
22:52:10|0.75396
22:52:11|0.75396
22:52:12|0.75396
22:52:12|0.75396
22:52:13|0.75396
22:52:15|0.75396
22:52:15|0.75396
22:52:16|0.75396
22:52:17|0.75396
22:52:19|0.75396
22:52:19|0.75396
22:52:20|0.75396
22:52:21|0.75396
22:52:22|0.75396
22:52:23|0.75396
22:52:25|0.75396
22:52:25|0.75396
22:52:26|0.75396
22:52:27|0.75396
22:52:29|0.75396
22:52:29|0.75396
22:52:30|0.75396
22:52:32|0.75396
22:52:32|0.75396
22:52:33|0.75396
22:52:34|0.75396
22:52:36|0.75396
22:52:36|0.75396
22:52:37|0.75396
22:52:39|0.75396
22:52:40|0.75396
22:52:41|0.75396
22:52:42|0.75396
22:52:43|0.75396
22:52:44|0.75396
22:52:45|0.75396
22:52:46|0.75396
22:52:47|0.75396
22:52:47|0.75396
22:52:49|0.75396
22:52:49|0.75396
22:52:51|0.75396
22:52:51|0.75396
22:52:52|0.75396
22:52:54|0.75396
22:52:55|0.75396
22:52:56|0.75396
22:52:57|0.75396
22:52:57|0.75396
22:52:59|0.75396
22:53:00|0.75396
22:53:00|0.75396
22:53:02|0.75396
22:53:03|0.75396
22:53:04|0.75396
22:53:05|0.75396
22:53:07|0.75396
22:53:08|0.75396
22:53:09|0.75396
22:53:10|0.75396
22:53:11|0.75396
22:53:12|0.75396
22:53:12|0.75396
22:53:14|0.75396
22:53:15|0.75396
22:53:16|0.75396
22:53:18|0.75396
22:53:18|0.75396
22:53:19|0.75396
22:53:20|0.75396
22:53:21|0.75396
22:53:22|0.75396
22:53:23|0.75396
22:53:24|0.75396
22:53:25|0.75396
22:53:26|0.75396
22:53:28|0.75396
22:53:29|0.75396
22:53:30|0.75401
22:53:30|0.75401
22:53:31|0.75401
22:53:32|0.75401
22:53:34|0.75401
22:53:34|0.75401
22:53:35|0.75401
22:53:36|0.75401
22:53:38|0.75401
22:53:39|0.75401
22:53:39|0.75401
22:53:40|0.75401
22:53:42|0.75401
22:53:43|0.75401
22:53:43|0.75401
22:53:44|0.75401
22:53:46|0.75401
22:53:46|0.75401
22:53:48|0.75401
22:53:49|0.75401
22:53:49|0.75401
22:53:51|0.75401
22:53:52|0.75401
22:53:53|0.75401
22:53:54|0.75401
22:53:55|0.75401
22:53:56|0.75401
22:53:56|0.75401
22:53:57|0.75401
22:53:58|0.75401
22:53:59|0.75401
22:54:00|0.75358
22:54:02|0.75358
22:54:03|0.75358
22:54:04|0.75358
22:54:05|0.75358
22:54:07|0.75358
22:54:07|0.75358
22:54:08|0.75358
22:54:09|0.75358
22:54:10|0.75358
22:54:11|0.75358
22:54:12|0.75358
22:54:14|0.75358
22:54:15|0.75358
22:54:16|0.75358
22:54:17|0.75385
22:54:18|0.75385
22:54:18|0.75385
22:54:20|0.75385
22:54:21|0.75385
22:54:22|0.75385
22:54:23|0.75385
22:54:24|0.75385
22:54:25|0.75385
22:54:26|0.75385
22:54:27|0.75385
22:54:28|0.75385
22:54:29|0.75385
22:54:30|0.75385
22:54:31|0.75385
22:54:32|0.75385
22:54:33|0.75385
22:54:34|0.75385
22:54:34|0.75385
22:54:35|0.75385
22:54:36|0.75385
22:54:37|0.75385
22:54:39|0.75385
22:54:40|0.75385
22:54:40|0.75385
22:54:42|0.75385
22:54:43|0.75385
22:54:44|0.75385
22:54:45|0.75385
22:54:45|0.75385
22:54:47|0.75385
22:54:47|0.75385
22:54:48|0.75385
22:54:49|0.75385
22:54:51|0.75385
22:54:52|0.75385
22:54:53|0.75385
22:54:54|0.75385
22:54:55|0.75385
22:54:56|0.75385
22:54:56|0.75385
22:54:58|0.75385
22:54:59|0.75385
22:55:00|0.75385
22:55:01|0.75385
22:55:01|0.75385
22:55:02|0.75418
22:55:04|0.75418
22:55:05|0.75418
22:55:06|0.75418
22:55:07|0.75418
22:55:08|0.75418
22:55:09|0.75418
22:55:10|0.75418
22:55:11|0.75418
22:55:12|0.75418
22:55:14|0.75418
22:55:14|0.75418
22:55:15|0.75384
22:55:16|0.75361
22:55:18|0.75361
22:55:19|0.75361
22:55:19|0.75361
22:55:21|0.75361
22:55:21|0.75361
22:55:22|0.75361
22:55:23|0.75361
22:55:25|0.75361
22:55:25|0.75361
22:55:26|0.75368
22:55:27|0.75368
22:55:28|0.75368
22:55:29|0.75368
22:55:31|0.75368
22:55:31|0.75368
22:55:33|0.75368
22:55:33|0.75368
22:55:34|0.75368
22:55:35|0.75368
22:55:36|0.75368
22:55:37|0.75368
22:55:38|0.75411
22:55:39|0.75411
22:55:41|0.75411
22:55:42|0.75411
22:55:42|0.75411
22:55:43|0.75411
22:55:45|0.75407
22:55:46|0.75407
22:55:47|0.75407
22:55:48|0.75407
22:55:49|0.75407
22:55:50|0.75407
22:55:50|0.75407
22:55:52|0.75407
22:55:52|0.75407
22:55:54|0.75407
22:55:55|0.75407
22:55:56|0.75398
22:55:57|0.75398
22:55:58|0.75398
22:55:59|0.75398
22:55:59|0.75398
22:56:00|0.75398
22:56:02|0.75398
22:56:03|0.75398
22:56:03|0.75398
22:56:05|0.75398
22:56:06|0.75398
22:56:08|0.75398
22:56:08|0.75398
22:56:09|0.75398
22:56:10|0.75398
22:56:11|0.75398
22:56:12|0.75398
22:56:13|0.75398
22:56:14|0.75398
22:56:16|0.75398
22:56:16|0.75398
22:56:17|0.75398
22:56:19|0.75398
22:56:20|0.75398
22:56:21|0.75398
22:56:22|0.75398
22:56:23|0.75398
22:56:24|0.75398
22:56:25|0.75398
22:56:26|0.75398
22:56:27|0.75398
22:56:28|0.75398
22:56:29|0.75398
22:56:30|0.75398
22:56:31|0.75398
22:56:32|0.75398
22:56:33|0.75396
22:56:34|0.75396
22:56:35|0.75396
22:56:36|0.75396
22:56:37|0.75396
22:56:38|0.75396
22:56:39|0.75396
22:56:40|0.75396
22:56:41|0.75396
22:56:41|0.75396
22:56:43|0.75396
22:56:44|0.75396
22:56:45|0.75396
22:56:46|0.75396
22:56:47|0.75396
22:56:48|0.75396
22:56:49|0.75396
22:56:50|0.75396
22:56:51|0.75396
22:56:52|0.75396
22:56:53|0.75396
22:56:54|0.75396
22:56:54|0.75396
22:56:56|0.75396
22:56:57|0.75396
22:56:57|0.75396
22:56:59|0.75396
22:57:00|0.75396
22:57:01|0.75396
22:57:02|0.75396
22:57:03|0.75396
22:57:04|0.75396
22:57:05|0.75396
22:57:06|0.75396
22:57:07|0.75396
22:57:09|0.75396
22:57:09|0.75396
22:57:10|0.75396
22:57:11|0.75389
22:57:13|0.75389
22:57:14|0.75389
22:57:14|0.75389
22:57:16|0.75389
22:57:17|0.75389
22:57:18|0.75389
22:57:19|0.75389
22:57:20|0.75389
22:57:21|0.75389
22:57:22|0.75411
22:57:23|0.75351
22:57:25|0.75351
22:57:25|0.75351
22:57:26|0.75351
22:57:27|0.75351
22:57:28|0.75351
22:57:29|0.75351
22:57:30|0.75425
22:57:31|0.75425
22:57:32|0.75425
22:57:33|0.75425
22:57:34|0.75425
22:57:35|0.75425
22:57:36|0.75425
22:57:37|0.75425
22:57:38|0.75425
22:57:39|0.75425
22:57:40|0.75425
22:57:41|0.75425
22:57:42|0.75425
22:57:43|0.75425
22:57:44|0.75425
22:57:45|0.75425
22:57:46|0.75425
22:57:47|0.75448
22:57:48|0.75448
22:57:49|0.75448
22:57:50|0.75448
22:57:51|0.75448
22:57:52|0.75448
22:57:53|0.75448
22:57:54|0.75448
22:57:55|0.75458
22:57:56|0.75458
22:57:58|0.7547
22:57:58|0.7547
22:58:00|0.7547
22:58:00|0.7547
22:58:02|0.7547
22:58:03|0.7547
22:58:03|0.7547
22:58:04|0.7547
22:58:06|0.7547
22:58:06|0.7547
22:58:08|0.7547
22:58:09|0.7547
22:58:10|0.7547
22:58:11|0.7547
22:58:12|0.75506
22:58:13|0.75506
22:58:14|0.75506
22:58:15|0.75506
22:58:16|0.75506
22:58:17|0.75506
22:58:19|0.75506
22:58:19|0.75506
22:58:20|0.75506
22:58:22|0.75506
22:58:22|0.75506
22:58:23|0.75506
22:58:24|0.75506
22:58:26|0.75506
22:58:26|0.75506
22:58:27|0.75506
22:58:28|0.75506
22:58:29|0.75506
22:58:30|0.75506
22:58:31|0.75506
22:58:33|0.75506
22:58:33|0.75506
22:58:34|0.75506
22:58:36|0.75506
22:58:37|0.75506
22:58:38|0.75506
22:58:39|0.75506
22:58:39|0.75506
22:58:40|0.75518
22:58:42|0.75518
22:58:43|0.75518
22:58:44|0.75518
22:58:44|0.75518
22:58:46|0.75518
22:58:47|0.75518
22:58:48|0.75518
22:58:49|0.7552
22:58:50|0.7552
22:58:50|0.7552
22:58:52|0.7552
22:58:53|0.7552
22:58:54|0.7552
22:58:55|0.7552
22:58:56|0.7552
22:58:57|0.7552
22:58:58|0.75542
22:58:59|0.75542
22:59:00|0.75542
22:59:01|0.75542
22:59:02|0.75542
22:59:03|0.75542
22:59:04|0.75542
22:59:05|0.75542
22:59:05|0.75542
22:59:06|0.75542
22:59:08|0.75542
22:59:09|0.75542
22:59:11|0.75542
22:59:12|0.75542
22:59:12|0.7553
22:59:14|0.7553
22:59:15|0.7553
22:59:16|0.7553
22:59:16|0.7553
22:59:18|0.7553
22:59:19|0.75498
22:59:20|0.75498
22:59:21|0.75453
22:59:22|0.75453
22:59:23|0.75453
22:59:24|0.75455
22:59:25|0.75455
22:59:26|0.75455
22:59:27|0.75455
22:59:28|0.75455
22:59:29|0.75455
22:59:30|0.75455
22:59:31|0.75455
22:59:32|0.75455
22:59:33|0.75455
22:59:34|0.75455
22:59:35|0.75455
22:59:36|0.75455
22:59:37|0.75455
22:59:38|0.75455
22:59:39|0.75455
22:59:40|0.75455
22:59:41|0.75455
22:59:42|0.75458
22:59:43|0.75458
22:59:44|0.75458
22:59:45|0.75458
22:59:46|0.75458
22:59:47|0.75458
22:59:48|0.7549
22:59:49|0.7549
22:59:50|0.7549
22:59:51|0.7549
22:59:52|0.7549
22:59:53|0.7549
22:59:54|0.7549
22:59:55|0.75458
22:59:56|0.75489
22:59:57|0.75489
22:59:58|0.75489
22:59:59|0.75489
23:00:00|0.75489
23:00:01|0.75489
23:00:02|0.75489
23:00:03|0.75489
23:00:04|0.75516
23:00:05|0.75516
23:00:06|0.75516
23:00:07|0.75445
23:00:08|0.75445
23:00:09|0.75445
23:00:10|0.75445
23:00:11|0.75445
23:00:12|0.75445
23:00:13|0.75435
23:00:14|0.75435
23:00:15|0.75435
23:00:17|0.75435
23:00:17|0.75435
23:00:18|0.75435
23:00:20|0.75435
23:00:20|0.75403
23:00:21|0.75403
23:00:23|0.75403
23:00:23|0.75403
23:00:25|0.75403
23:00:26|0.75344
23:00:27|0.75344
23:00:28|0.75344
23:00:29|0.75344
23:00:29|0.75344
23:00:31|0.75344
23:00:32|0.75339
23:00:33|0.75339
23:00:34|0.75339
23:00:35|0.75339
23:00:36|0.75339
23:00:37|0.75339
23:00:38|0.75399
23:00:39|0.75399
23:00:40|0.75399
23:00:41|0.75399
23:00:42|0.75399
23:00:43|0.75399
23:00:44|0.75399
23:00:45|0.75399
23:00:46|0.75399
23:00:47|0.75399
23:00:48|0.75399
23:00:49|0.75399
23:00:50|0.75428
23:00:51|0.75428
23:00:52|0.75428
23:00:53|0.75428
23:00:54|0.75428
23:00:55|0.75428
23:00:56|0.75428
23:00:57|0.75428
23:00:58|0.75428
23:01:00|0.75428
23:01:00|0.75428
23:01:01|0.75428
23:01:02|0.75428
23:01:04|0.75428
23:01:05|0.75428
23:01:05|0.75428
23:01:07|0.75461
23:01:08|0.75461
23:01:09|0.75461
23:01:10|0.75461
23:01:10|0.75469
23:01:12|0.75495
23:01:13|0.75495
23:01:14|0.75495
23:01:15|0.75495
23:01:16|0.75495
23:01:16|0.75495
23:01:18|0.75495
23:01:19|0.75495
23:01:20|0.75495
23:01:21|0.75495
23:01:22|0.75495
23:01:23|0.75495
23:01:24|0.75495
23:01:25|0.75495
23:01:26|0.75495
23:01:27|0.75495
23:01:28|0.75495
23:01:29|0.75495
23:01:30|0.75495
23:01:31|0.75495
23:01:32|0.75501
23:01:33|0.75501
23:01:34|0.75501
23:01:35|0.75501
23:01:36|0.75501
23:01:37|0.75501
23:01:38|0.75501
23:01:39|0.75501
23:01:40|0.75501
23:01:41|0.75501
23:01:42|0.75501
23:01:43|0.75501
23:01:44|0.75501
23:01:45|0.75501
23:01:46|0.75501
23:01:47|0.75501
23:01:48|0.75501
23:01:49|0.75501
23:01:51|0.75485
23:01:51|0.75485
23:01:52|0.75485
23:01:53|0.75485
23:01:54|0.75485
23:01:55|0.75485
23:01:56|0.75485
23:01:57|0.75485
23:01:58|0.75485
23:01:59|0.75485
23:02:01|0.75485
23:02:02|0.75485
23:02:03|0.75485
23:02:03|0.75485
23:02:05|0.75485
23:02:06|0.75485
23:02:07|0.75485
23:02:09|0.75485
23:02:09|0.75485
23:02:11|0.75485
23:02:11|0.75485
23:02:13|0.75485
23:02:14|0.75485
23:02:15|0.75485
23:02:16|0.75485
23:02:17|0.75485
23:02:18|0.75485
23:02:19|0.75485
23:02:20|0.75503
23:02:21|0.75503
23:02:22|0.75503
23:02:23|0.75503
23:02:24|0.75503
23:02:25|0.75503
23:02:26|0.75503
23:02:27|0.75503
23:02:28|0.75517
23:02:29|0.75517
23:02:30|0.75517
23:02:31|0.75517
23:02:32|0.75517
23:02:33|0.75517
23:02:34|0.75517
23:02:35|0.75513
23:02:36|0.75512
23:02:37|0.75512
23:02:39|0.75512
23:02:39|0.75512
23:02:40|0.75512
23:02:41|0.75512
23:02:42|0.75512
23:02:43|0.75512
23:02:44|0.75512
23:02:45|0.75512
23:02:46|0.75512
23:02:47|0.75512
23:02:48|0.75512
23:02:49|0.75512
23:02:50|0.75512
23:02:51|0.75512
23:02:52|0.75512
23:02:53|0.75512
23:02:54|0.75512
23:02:55|0.75512
23:02:56|0.75512
23:02:57|0.75512
23:02:58|0.75512
23:02:59|0.75512
23:03:00|0.75512
23:03:02|0.75512
23:03:03|0.75538
23:03:04|0.75538
23:03:05|0.75538
23:03:06|0.75538
23:03:07|0.75549
23:03:08|0.75549
23:03:10|0.75549
23:03:10|0.75549
23:03:12|0.75549
23:03:13|0.75549
23:03:13|0.75549
23:03:14|0.75549
23:03:16|0.75549
23:03:16|0.75549
23:03:18|0.75549
23:03:19|0.75549
23:03:20|0.75549
23:03:21|0.75549
23:03:21|0.75549
23:03:23|0.75563
23:03:24|0.75563
23:03:24|0.75563
23:03:26|0.75583
23:03:27|0.75583
23:03:28|0.75583
23:03:29|0.75583
23:03:29|0.75583
23:03:31|0.75583
23:03:32|0.75583
23:03:33|0.75583
23:03:33|0.75583
23:03:35|0.75592
23:03:36|0.75592
23:03:36|0.75592
23:03:37|0.75592
23:03:38|0.75592
23:03:40|0.75592
23:03:40|0.75592
23:03:41|0.75592
23:03:42|0.75592
23:03:44|0.75592
23:03:44|0.75592
23:03:46|0.75592
23:03:46|0.75592
23:03:47|0.75592
23:03:48|0.75592
23:03:50|0.75592
23:03:51|0.75592
23:03:52|0.75567
23:03:52|0.75567
23:03:53|0.75567
23:03:55|0.75567
23:03:56|0.75567
23:03:57|0.75567
23:03:58|0.75567
23:03:59|0.75567
23:04:00|0.75567
23:04:01|0.75567
23:04:02|0.75567
23:04:03|0.75567
23:04:04|0.75562
23:04:06|0.75562
23:04:06|0.75562
23:04:07|0.75562
23:04:08|0.75562
23:04:09|0.75562
23:04:11|0.75562
23:04:12|0.75562
23:04:13|0.75562
23:04:13|0.75562
23:04:15|0.75585
23:04:16|0.75585
23:04:16|0.75585
23:04:18|0.75585
23:04:18|0.75585
23:04:20|0.75585
23:04:21|0.75585
23:04:22|0.75585
23:04:23|0.75584
23:04:24|0.75584
23:04:24|0.75584
23:04:26|0.75584
23:04:27|0.75584
23:04:28|0.75584
23:04:29|0.75584
23:04:30|0.75584
23:04:31|0.75584
23:04:32|0.75584
23:04:33|0.75584
23:04:34|0.75584
23:04:35|0.75584
23:04:36|0.75584
23:04:37|0.75584
23:04:38|0.75584
23:04:39|0.75584
23:04:40|0.75584
23:04:41|0.75584
23:04:42|0.75584
23:04:42|0.75624
23:04:44|0.75624
23:04:44|0.75624
23:04:46|0.75624
23:04:47|0.75624
23:04:48|0.75624
23:04:49|0.75624
23:04:50|0.75624
23:04:51|0.75624
23:04:51|0.75624
23:04:53|0.75624
23:04:54|0.75624
23:04:55|0.75624
23:04:56|0.75624
23:04:57|0.75624
23:04:58|0.75624
23:04:58|0.75624
23:05:00|0.75624
23:05:01|0.75624
23:05:02|0.75624
23:05:03|0.75624
23:05:04|0.75624
23:05:06|0.75624
23:05:06|0.75624
23:05:08|0.75624
23:05:09|0.75624
23:05:09|0.75624
23:05:11|0.75624
23:05:12|0.75624
23:05:13|0.75624
23:05:14|0.75624
23:05:14|0.75624
23:05:16|0.75624
23:05:16|0.75608
23:05:18|0.75608
23:05:19|0.75608
23:05:20|0.75608
23:05:21|0.75608
23:05:22|0.75608
23:05:22|0.75608
23:05:24|0.75608
23:05:25|0.75608
23:05:25|0.75594
23:05:27|0.75594
23:05:28|0.75594
23:05:29|0.75594
23:05:30|0.75594
23:05:31|0.75594
23:05:32|0.75594
23:05:33|0.75623
23:05:34|0.75623
23:05:35|0.75623
23:05:36|0.75623
23:05:37|0.75623
23:05:38|0.75623
23:05:39|0.75623
23:05:40|0.75623
23:05:41|0.75623
23:05:42|0.75623
23:05:43|0.75623
23:05:44|0.75623
23:05:45|0.75623
23:05:46|0.75623
23:05:47|0.75623
23:05:48|0.75623
23:05:49|0.75623
23:05:50|0.75623
23:05:51|0.75623
23:05:52|0.75623
23:05:53|0.75623
23:05:54|0.75623
23:05:55|0.75623
23:05:56|0.75623
23:05:57|0.75623
23:05:58|0.75623
23:06:00|0.75623
23:06:00|0.75623
23:06:01|0.75623
23:06:02|0.75623
23:06:04|0.75623
23:06:05|0.75623
23:06:07|0.75623
23:06:08|0.75623
23:06:08|0.75623
23:06:10|0.75623
23:06:11|0.75623
23:06:12|0.75623
23:06:13|0.75623
23:06:13|0.75623
23:06:15|0.75623
23:06:16|0.75623
23:06:17|0.75623
23:06:18|0.75623
23:06:19|0.75623
23:06:20|0.75623
23:06:21|0.75623
23:06:22|0.75623
23:06:23|0.75623
23:06:24|0.75623
23:06:25|0.75623
23:06:26|0.75623
23:06:27|0.75623
23:06:29|0.75623
23:06:30|0.75623
23:06:31|0.75623
23:06:32|0.75623
23:06:32|0.75623
23:06:33|0.75623
23:06:35|0.75623
23:06:37|0.75623
23:06:37|0.75623
23:06:38|0.75623
23:06:39|0.75623
23:06:40|0.75623
23:06:41|0.75623
23:06:42|0.75623
23:06:44|0.75623
23:06:44|0.75623
23:06:45|0.7561
23:06:46|0.7561
23:06:48|0.7561
23:06:49|0.7561
23:06:49|0.7561
23:06:50|0.7561
23:06:52|0.7561
23:06:52|0.7561
23:06:53|0.7561
23:06:54|0.7561
23:06:55|0.7561
23:06:57|0.7561
23:06:57|0.7561
23:06:58|0.75627
23:06:59|0.75627
23:07:00|0.75627
23:07:02|0.75627
23:07:02|0.75627
23:07:04|0.75627
23:07:05|0.75627
23:07:06|0.75627
23:07:07|0.75627
23:07:08|0.75627
23:07:09|0.75627
23:07:10|0.75627
23:07:11|0.75627
23:07:12|0.75627
23:07:13|0.75627
23:07:14|0.75627
23:07:15|0.75627
23:07:16|0.75628
23:07:17|0.75628
23:07:18|0.75628
23:07:19|0.75628
23:07:20|0.75628
23:07:22|0.75628
23:07:22|0.75628
23:07:23|0.75628
23:07:24|0.75628
23:07:25|0.75628
23:07:26|0.75628
23:07:27|0.75628
23:07:28|0.75632
23:07:29|0.75636
23:07:30|0.75636
23:07:31|0.75636
23:07:32|0.75636
23:07:33|0.75648
23:07:34|0.75648
23:07:35|0.75648
23:07:36|0.75648
23:07:37|0.75648
23:07:38|0.75648
23:07:39|0.75648
23:07:40|0.75657
23:07:41|0.75657
23:07:42|0.75657
23:07:43|0.75657
23:07:44|0.75657
23:07:45|0.75657
23:07:46|0.75657
23:07:47|0.75674
23:07:48|0.75674
23:07:50|0.75674
23:07:50|0.75674
23:07:52|0.75674
23:07:53|0.75674
23:07:53|0.75674
23:07:54|0.75674
23:07:56|0.75674
23:07:57|0.75674
23:07:58|0.75674
23:07:58|0.75674
23:07:59|0.75674
23:08:01|0.75674
23:08:02|0.75674
23:08:02|0.75674
23:08:03|0.75674
23:08:05|0.75674
23:08:06|0.75674
23:08:08|0.75674
23:08:08|0.75674
23:08:09|0.75674
23:08:10|0.75674
23:08:11|0.75674
23:08:12|0.75674
23:08:13|0.75674
23:08:14|0.75674
23:08:16|0.75674
23:08:16|0.75674
23:08:17|0.75674
23:08:19|0.75674
23:08:20|0.75674
23:08:21|0.75674
23:08:22|0.75674
23:08:22|0.75674
23:08:24|0.75674
23:08:25|0.75674
23:08:25|0.75674
23:08:26|0.75674
23:08:27|0.7567
23:08:29|0.7567
23:08:30|0.7567
23:08:31|0.7567
23:08:31|0.7567
23:08:33|0.7567
23:08:34|0.7567
23:08:34|0.7567
23:08:35|0.7567
23:08:37|0.7567
23:08:38|0.7567
23:08:39|0.7567
23:08:40|0.7567
23:08:40|0.7567
23:08:42|0.7567
23:08:43|0.7567
23:08:44|0.7567
23:08:45|0.7567
23:08:46|0.7567
23:08:47|0.7567
23:08:48|0.7567
23:08:49|0.7567
23:08:50|0.75672
23:08:51|0.75672
23:08:52|0.75672
23:08:53|0.75672
23:08:54|0.75672
23:08:55|0.75672
23:08:56|0.75672
23:08:57|0.75672
23:08:58|0.75672
23:08:59|0.75691
23:09:00|0.75691
23:09:01|0.75645
23:09:02|0.75645
23:09:03|0.75645
23:09:04|0.75645
23:09:05|0.75645
23:09:06|0.75645
23:09:08|0.7568
23:09:09|0.7568
23:09:09|0.7568
23:09:11|0.7568
23:09:12|0.7568
23:09:14|0.7568
23:09:14|0.75657
23:09:15|0.75657
23:09:17|0.75657
23:09:17|0.75657
23:09:18|0.75657
23:09:20|0.75657
23:09:21|0.75657
23:09:22|0.75657
23:09:23|0.75657
23:09:24|0.75657
23:09:25|0.75657
23:09:26|0.75657
23:09:27|0.75657
23:09:28|0.75657
23:09:29|0.75657
23:09:29|0.75657
23:09:30|0.75657
23:09:32|0.75657
23:09:32|0.75657
23:09:33|0.7568
23:09:35|0.7568
23:09:36|0.7568
23:09:37|0.7568
23:09:38|0.7568
23:09:39|0.7568
23:09:40|0.7568
23:09:41|0.7568
23:09:42|0.75679
23:09:44|0.75679
23:09:44|0.75679
23:09:45|0.75679
23:09:46|0.75679
23:09:47|0.75679
23:09:48|0.75679
23:09:49|0.75679
23:09:50|0.75679
23:09:51|0.75679
23:09:52|0.75679
23:09:53|0.75679
23:09:54|0.75679
23:09:56|0.75679
23:09:56|0.75679
23:09:57|0.75679
23:09:58|0.75679
23:09:59|0.75679
23:10:01|0.75679
23:10:02|0.75679
23:10:02|0.75679
23:10:03|0.75679
23:10:04|0.75679
23:10:06|0.75679
23:10:07|0.75679
23:10:08|0.75679
23:10:09|0.75679
23:10:10|0.75679
23:10:11|0.75679
23:10:12|0.75679
23:10:13|0.75624
23:10:14|0.75624
23:10:15|0.75624
23:10:16|0.75624
23:10:17|0.75624
23:10:18|0.75624
23:10:19|0.75624
23:10:20|0.75624
23:10:21|0.75624
23:10:22|0.75624
23:10:23|0.75624
23:10:24|0.75624
23:10:26|0.75624
23:10:26|0.75624
23:10:27|0.75624
23:10:28|0.75624
23:10:30|0.75624
23:10:30|0.75624
23:10:31|0.75624
23:10:33|0.75624
23:10:33|0.75624
23:10:34|0.75624
23:10:35|0.75624
23:10:36|0.75624
23:10:37|0.75624
23:10:39|0.75624
23:10:40|0.75624
23:10:41|0.75624
23:10:42|0.75624
23:10:43|0.75624
23:10:44|0.75624
23:10:45|0.75624
23:10:46|0.75624
23:10:47|0.75624
23:10:48|0.75572
23:10:49|0.75572
23:10:50|0.75572
23:10:51|0.75572
23:10:52|0.75572
23:10:53|0.75572
23:10:54|0.75572
23:10:55|0.75572
23:10:56|0.75572
23:10:57|0.75572
23:10:58|0.75572
23:10:59|0.75572
23:11:00|0.75572
23:11:01|0.75572
23:11:02|0.75572
23:11:03|0.75572
23:11:04|0.75572
23:11:05|0.75572
23:11:06|0.75587
23:11:07|0.75587
23:11:08|0.75587
23:11:09|0.75587
23:11:10|0.75587
23:11:11|0.75587
23:11:12|0.75587
23:11:13|0.75587
23:11:14|0.75547
23:11:15|0.75547
23:11:16|0.75547
23:11:17|0.75547
23:11:18|0.75547
23:11:19|0.75547
23:11:20|0.75547
23:11:21|0.75547
23:11:22|0.75547
23:11:23|0.75547
23:11:24|0.75547
23:11:25|0.75547
23:11:26|0.75547
23:11:27|0.75547
23:11:28|0.75547
23:11:29|0.75547
23:11:30|0.75547
23:11:32|0.75547
23:11:33|0.75557
23:11:33|0.75557
23:11:34|0.75557
23:11:36|0.75557
23:11:36|0.75557
23:11:38|0.75557
23:11:38|0.75557
23:11:39|0.75557
23:11:40|0.75557
23:11:41|0.75557
23:11:42|0.75557
23:11:44|0.75557
23:11:44|0.75557
23:11:46|0.75557
23:11:47|0.75557
23:11:47|0.75557
23:11:49|0.75557
23:11:50|0.75557
23:11:51|0.75557
23:11:52|0.75557
23:11:53|0.75557
23:11:54|0.75578
23:11:55|0.75578
23:11:56|0.75613
23:11:57|0.75613
23:11:58|0.75613
23:12:00|0.75613
23:12:00|0.75613
23:12:01|0.75613
23:12:02|0.75613
23:12:03|0.75613
23:12:04|0.75613
23:12:05|0.75613
23:12:06|0.75613
23:12:07|0.75613
23:12:08|0.75613
23:12:09|0.75613
23:12:10|0.75613
23:12:11|0.75613
23:12:12|0.75613
23:12:14|0.75613
23:12:14|0.75613
23:12:16|0.75613
23:12:16|0.75613
23:12:18|0.75613
23:12:19|0.75613
23:12:19|0.75613
23:12:21|0.75613
23:12:21|0.75575
23:12:22|0.75575
23:12:24|0.75575
23:12:25|0.75575
23:12:25|0.75575
23:12:26|0.75575
23:12:27|0.75575
23:12:29|0.75575
23:12:29|0.75575
23:12:31|0.75575
23:12:32|0.75575
23:12:33|0.75575
23:12:34|0.75575
23:12:34|0.75575
23:12:36|0.75575
23:12:36|0.75575
23:12:37|0.75575
23:12:38|0.75575
23:12:40|0.75575
23:12:41|0.75575
23:12:42|0.75575
23:12:43|0.75575
23:12:44|0.75575
23:12:45|0.75575
23:12:46|0.75575
23:12:47|0.75575
23:12:48|0.75575
23:12:49|0.75575
23:12:50|0.75575
23:12:51|0.75575
23:12:52|0.75575
23:12:53|0.75575
23:12:54|0.75575
23:12:55|0.75575
23:12:56|0.75575
23:12:57|0.75575
23:12:58|0.75575
23:12:59|0.75575
23:13:01|0.75575
23:13:01|0.75575
23:13:02|0.75575
23:13:03|0.75493
23:13:04|0.75497
23:13:05|0.75497
23:13:06|0.75497
23:13:07|0.75497
23:13:08|0.75497
23:13:09|0.75497
23:13:10|0.7545
23:13:11|0.75469
23:13:12|0.75469
23:13:13|0.75469
23:13:14|0.75469
23:13:15|0.75469
23:13:17|0.75469
23:13:18|0.75469
23:13:19|0.75469
23:13:19|0.75469
23:13:20|0.75469
23:13:22|0.75469
23:13:22|0.75469
23:13:24|0.75469
23:13:25|0.75469
23:13:25|0.75469
23:13:27|0.75469
23:13:27|0.75469
23:13:28|0.75469
23:13:30|0.75469
23:13:31|0.75469
23:13:31|0.75469
23:13:33|0.75469
23:13:34|0.75469
23:13:35|0.75469
23:13:36|0.75469
23:13:37|0.75469
23:13:38|0.75469
23:13:39|0.75469
23:13:39|0.75469
23:13:40|0.75469
23:13:41|0.75469
23:13:42|0.75469
23:13:43|0.75469
23:13:44|0.75469
23:13:46|0.75469
23:13:47|0.75469
23:13:47|0.75469
23:13:49|0.75469
23:13:49|0.75469
23:13:50|0.75469
23:13:52|0.75469
23:13:52|0.75469
23:13:54|0.75469
23:13:54|0.75469
23:13:56|0.75469
23:13:56|0.75469
23:13:58|0.75469
23:13:58|0.75469
23:13:59|0.75469
23:14:01|0.75469
23:14:02|0.75469
23:14:02|0.75469
23:14:03|0.75469
23:14:04|0.75469
23:14:05|0.75469
23:14:07|0.75469
23:14:07|0.75469
23:14:08|0.75469
23:14:09|0.75469
23:14:10|0.75469
23:14:12|0.75469
23:14:12|0.75469
23:14:14|0.75469
23:14:14|0.75469
23:14:15|0.75469
23:14:17|0.75469
23:14:17|0.75469
23:14:19|0.75469
23:14:19|0.75469
23:14:21|0.75469
23:14:21|0.75469
23:14:22|0.75469
23:14:23|0.75469
23:14:24|0.75469
23:14:26|0.75469
23:14:27|0.75469
23:14:27|0.75469
23:14:28|0.75469
23:14:29|0.75469
23:14:31|0.75469
23:14:31|0.75469
23:14:32|0.75469
23:14:33|0.75469
23:14:34|0.75469
23:14:35|0.75469
23:14:37|0.75469
23:14:38|0.75469
23:14:39|0.75469
23:14:40|0.75469
23:14:41|0.75469
23:14:41|0.75469
23:14:43|0.75469
23:14:44|0.75469
23:14:45|0.75469
23:14:46|0.75469
23:14:48|0.75469
23:14:48|0.75469
23:14:50|0.75469
23:14:51|0.75469
23:14:51|0.75469
23:14:53|0.75469
23:14:54|0.75469
23:14:55|0.75469
23:14:56|0.75469
23:14:57|0.75469
23:14:58|0.75469
23:14:59|0.75469
23:15:00|0.75469
23:15:01|0.75469
23:15:03|0.75469
23:15:03|0.75469
23:15:04|0.75469
23:15:05|0.75469
23:15:06|0.75469
23:15:07|0.75469
23:15:08|0.75469
23:15:09|0.75469
23:15:10|0.75469
23:15:11|0.75469
23:15:12|0.75469
23:15:13|0.75469
23:15:14|0.75469
23:15:15|0.75469
23:15:16|0.75469
23:15:17|0.75469
23:15:18|0.75469
23:15:19|0.75469
23:15:21|0.75469
23:15:21|0.75469
23:15:23|0.75469
23:15:24|0.75469
23:15:24|0.75469
23:15:25|0.75469
23:15:26|0.75469
23:15:27|0.75469
23:15:29|0.75469
23:15:29|0.75469
23:15:30|0.75469
23:15:31|0.75469
23:15:33|0.75469
23:15:33|0.75469
23:15:35|0.75469
23:15:35|0.75469
23:15:36|0.75469
23:15:38|0.75469
23:15:38|0.75469
23:15:40|0.75469
23:15:40|0.75469
23:15:41|0.75469
23:15:42|0.75469
23:15:44|0.75469
23:15:44|0.75469
23:15:46|0.75469
23:15:47|0.75469
23:15:48|0.75469
23:15:49|0.75469
23:15:50|0.75469
23:15:52|0.75523
23:15:52|0.75523
23:15:53|0.75523
23:15:54|0.75523
23:15:55|0.75523
23:15:56|0.75523
23:15:57|0.75523
23:15:58|0.75523
23:15:59|0.75523
23:16:00|0.75523
23:16:01|0.75523
23:16:02|0.75523
23:16:03|0.75523
23:16:04|0.75523
23:16:05|0.75523
23:16:06|0.75523
23:16:07|0.75523
23:16:08|0.75523
23:16:09|0.75523
23:16:10|0.75523
23:16:11|0.75523
23:16:12|0.75523
23:16:13|0.75471
23:16:14|0.75471
23:16:15|0.75471
23:16:16|0.75471
23:16:17|0.75471
23:16:18|0.75471
23:16:19|0.75471
23:16:20|0.75471
23:16:21|0.75471
23:16:23|0.75471
23:16:24|0.75471
23:16:24|0.75471
23:16:26|0.75471
23:16:26|0.75471
23:16:27|0.75471
23:16:28|0.75471
23:16:30|0.75471
23:16:31|0.75471
23:16:31|0.75471
23:16:32|0.75471
23:16:33|0.75471
23:16:34|0.75471
23:16:35|0.75471
23:16:36|0.75471
23:16:37|0.75471
23:16:38|0.75469
23:16:39|0.75469
23:16:41|0.75469
23:16:41|0.75469
23:16:42|0.75469
23:16:44|0.75469
23:16:45|0.75469
23:16:46|0.75469
23:16:47|0.75469
23:16:48|0.75469
23:16:50|0.75469
23:16:51|0.75469
23:16:52|0.75469
23:16:53|0.75469
23:16:54|0.75469
23:16:55|0.75469
23:16:56|0.75469
23:16:58|0.75469
23:16:58|0.75469
23:17:00|0.75469
23:17:01|0.75469
23:17:02|0.75469
23:17:03|0.75469
23:17:04|0.75469
23:17:05|0.75469
23:17:06|0.75469
23:17:07|0.75469
23:17:08|0.75469
23:17:09|0.75469
23:17:10|0.75469
23:17:11|0.75469
23:17:12|0.75469
23:17:13|0.75469
23:17:14|0.75469
23:17:15|0.75469
23:17:16|0.75469
23:17:17|0.75469
23:17:18|0.75469
23:17:19|0.75469
23:17:20|0.75469
23:17:21|0.75469
23:17:22|0.75469
23:17:23|0.75469
23:17:24|0.75469
23:17:25|0.75469
23:17:26|0.75469
23:17:27|0.75469
23:17:28|0.75466
23:17:29|0.75466
23:17:30|0.75466
23:17:31|0.75466
23:17:32|0.75466
23:17:33|0.75466
23:17:34|0.75466
23:17:35|0.75466
23:17:36|0.75477
23:17:37|0.75477
23:17:38|0.75477
23:17:39|0.75477
23:17:40|0.75477
23:17:41|0.75477
23:17:42|0.75477
23:17:43|0.75459
23:17:44|0.75459
23:17:45|0.75459
23:17:46|0.75459
23:17:47|0.75459
23:17:48|0.75459
23:17:49|0.75459
23:17:50|0.75459
23:17:51|0.75459
23:17:52|0.75459
23:17:53|0.75459
23:17:54|0.75459
23:17:55|0.75459
23:17:56|0.75459
23:17:57|0.75459
23:17:58|0.75459
23:17:59|0.75459
23:18:01|0.75459
23:18:01|0.75459
23:18:02|0.75459
23:18:03|0.75459
23:18:04|0.75459
23:18:05|0.75459
23:18:06|0.75459
23:18:07|0.75459
23:18:08|0.75459
23:18:10|0.75459
23:18:11|0.75459
23:18:11|0.75459
23:18:12|0.75459
23:18:14|0.75459
23:18:14|0.75459
23:18:16|0.75459
23:18:17|0.75459
23:18:18|0.75459
23:18:18|0.75459
23:18:19|0.75459
23:18:20|0.75459
23:18:21|0.75478
23:18:22|0.75478
23:18:23|0.75478
23:18:24|0.75478
23:18:25|0.75478
23:18:26|0.75478
23:18:27|0.75478
23:18:28|0.75478
23:18:29|0.75478
23:18:30|0.75478
23:18:32|0.75478
23:18:33|0.75478
23:18:33|0.75478
23:18:34|0.75478
23:18:35|0.75478
23:18:36|0.75478
23:18:37|0.75478
23:18:39|0.75478
23:18:39|0.75478
23:18:41|0.75478
23:18:41|0.75478
23:18:42|0.75478
23:18:43|0.75478
23:18:44|0.75478
23:18:46|0.75478
23:18:46|0.75478
23:18:48|0.75478
23:18:49|0.75478
23:18:50|0.75478
23:18:51|0.75478
23:18:52|0.75478
23:18:53|0.75478
23:18:54|0.75478
23:18:56|0.75478
23:18:56|0.75478
23:18:57|0.75478
23:18:58|0.75478
23:18:59|0.75478
23:19:00|0.75478
23:19:01|0.75478
23:19:02|0.75478
23:19:03|0.75478
23:19:05|0.75478
23:19:05|0.75445
23:19:07|0.7538
23:19:08|0.75381
23:19:09|0.75381
23:19:09|0.75381
23:19:10|0.75381
23:19:11|0.75402
23:19:13|0.75402
23:19:14|0.75402
23:19:15|0.75402
23:19:15|0.75402
23:19:16|0.75402
23:19:17|0.75402
23:19:19|0.75402
23:19:20|0.75402
23:19:20|0.75402
23:19:21|0.75402
23:19:22|0.75402
23:19:23|0.75402
23:19:24|0.75414
23:19:26|0.75414
23:19:26|0.75414
23:19:27|0.75414
23:19:29|0.75414
23:19:29|0.75414
23:19:31|0.75414
23:19:31|0.75414
23:19:32|0.75414
23:19:34|0.75414
23:19:35|0.75414
23:19:36|0.75414
23:19:37|0.75414
23:19:37|0.75414
23:19:38|0.75414
23:19:39|0.75414
23:19:41|0.75414
23:19:41|0.75414
23:19:43|0.75414
23:19:43|0.75414
23:19:45|0.75414
23:19:46|0.75414
23:19:46|0.75414
23:19:48|0.75414
23:19:48|0.75414
23:19:50|0.75414
23:19:51|0.75414
23:19:52|0.75414
23:19:53|0.75414
23:19:54|0.75414
23:19:55|0.75414
23:19:56|0.75414
23:19:57|0.75414
23:19:58|0.75414
23:19:59|0.75414
23:20:00|0.75414
23:20:01|0.75414
23:20:02|0.75414
23:20:03|0.75414
23:20:04|0.75414
23:20:06|0.75414
23:20:06|0.75414
23:20:07|0.75414
23:20:08|0.75414
23:20:09|0.75414
23:20:10|0.75414
23:20:11|0.75414
23:20:12|0.75414
23:20:13|0.75414
23:20:14|0.75414
23:20:15|0.75414
23:20:16|0.75414
23:20:17|0.75414
23:20:18|0.75414
23:20:20|0.75414
23:20:21|0.75414
23:20:22|0.75414
23:20:23|0.75414
23:20:23|0.75414
23:20:25|0.75414
23:20:25|0.75414
23:20:26|0.75414
23:20:27|0.75414
23:20:28|0.75414
23:20:29|0.75414
23:20:31|0.75414
23:20:31|0.75414
23:20:32|0.75414
23:20:34|0.75414
23:20:35|0.75414
23:20:36|0.75414
23:20:37|0.75414
23:20:38|0.75414
23:20:39|0.75414
23:20:40|0.75414
23:20:41|0.75414
23:20:42|0.75414
23:20:43|0.75414
23:20:44|0.75414
23:20:45|0.75414
23:20:46|0.75414
23:20:47|0.75414
23:20:48|0.75414
23:20:50|0.75414
23:20:50|0.75414
23:20:52|0.75414
23:20:53|0.75414
23:20:53|0.75414
23:20:55|0.75414
23:20:56|0.75414
23:20:57|0.75414
23:20:58|0.75414
23:20:59|0.75414
23:21:00|0.75414
23:21:01|0.75414
23:21:02|0.75414
23:21:03|0.75414
23:21:05|0.75414
23:21:05|0.75414
23:21:06|0.75414
23:21:07|0.75437
23:21:08|0.75437
23:21:09|0.75437
23:21:10|0.75437
23:21:11|0.75437
23:21:12|0.75437
23:21:13|0.75437
23:21:15|0.75437
23:21:15|0.75437
23:21:16|0.75437
23:21:17|0.75437
23:21:18|0.75437
23:21:19|0.75437
23:21:20|0.75437
23:21:22|0.75406
23:21:22|0.75406
23:21:23|0.75406
23:21:25|0.75406
23:21:25|0.75418
23:21:26|0.75418
23:21:27|0.75418
23:21:28|0.75418
23:21:30|0.75418
23:21:30|0.75418
23:21:32|0.75418
23:21:32|0.75418
23:21:34|0.75418
23:21:34|0.75418
23:21:36|0.75418
23:21:36|0.75418
23:21:38|0.75418
23:21:38|0.75418
23:21:39|0.75418
23:21:40|0.75418
23:21:41|0.75418
23:21:42|0.75418
23:21:43|0.75418
23:21:45|0.75418
23:21:45|0.75418
23:21:46|0.75418
23:21:48|0.75418
23:21:48|0.75418
23:21:49|0.75392
23:21:51|0.75392
23:21:52|0.75392
23:21:53|0.75392
23:21:54|0.75392
23:21:56|0.75392
23:21:56|0.75392
23:21:57|0.75392
23:21:58|0.75392
23:22:00|0.75392
23:22:01|0.75392
23:22:02|0.75392
23:22:02|0.75392
23:22:04|0.75392
23:22:05|0.75303
23:22:06|0.75303
23:22:07|0.75303
23:22:08|0.75303
23:22:09|0.7535
23:22:10|0.7535
23:22:11|0.7535
23:22:12|0.7535
23:22:13|0.7535
23:22:14|0.7535
23:22:15|0.7535
23:22:16|0.7535
23:22:17|0.7535
23:22:18|0.7535
23:22:19|0.7535
23:22:20|0.7535
23:22:21|0.7535
23:22:22|0.7535
23:22:23|0.7535
23:22:24|0.7535
23:22:25|0.7535
23:22:26|0.7535
23:22:27|0.7535
23:22:28|0.7535
23:22:29|0.7535
23:22:30|0.7535
23:22:31|0.7535
23:22:32|0.7535
23:22:33|0.7535
23:22:34|0.7535
23:22:35|0.7535
23:22:36|0.7535
23:22:37|0.7535
23:22:38|0.7535
23:22:39|0.7535
23:22:40|0.7535
23:22:41|0.7535
23:22:42|0.7535
23:22:43|0.7535
23:22:44|0.7535
23:22:45|0.7535
23:22:46|0.7535
23:22:47|0.7535
23:22:48|0.7535
23:22:49|0.7535
23:22:50|0.7535
23:22:51|0.7535
23:22:52|0.7535
23:22:54|0.7535
23:22:54|0.7535
23:22:55|0.7535
23:22:56|0.7535
23:22:57|0.7535
23:22:58|0.7535
23:22:59|0.7535
23:23:00|0.75321
23:23:01|0.75278
23:23:02|0.7517
23:23:03|0.7517
23:23:04|0.75262
23:23:05|0.75262
23:23:06|0.75233
23:23:07|0.75233
23:23:08|0.75233
23:23:09|0.75233
23:23:10|0.75268
23:23:11|0.75268
23:23:12|0.75268
23:23:13|0.75268
23:23:15|0.75268
23:23:15|0.75268
23:23:16|0.75268
23:23:17|0.75268
23:23:18|0.75268
23:23:19|0.75268
23:23:20|0.75268
23:23:21|0.75275
23:23:22|0.75275
23:23:23|0.75275
23:23:24|0.75275
23:23:25|0.75275
23:23:26|0.75275
23:23:27|0.75275
23:23:28|0.75275
23:23:29|0.75275
23:23:30|0.75275
23:23:32|0.75275
23:23:32|0.75275
23:23:34|0.75275
23:23:34|0.75275
23:23:35|0.75234
23:23:37|0.75234
23:23:37|0.75208
23:23:39|0.75208
23:23:40|0.75208
23:23:40|0.75208
23:23:42|0.75208
23:23:43|0.75208
23:23:44|0.75208
23:23:45|0.75208
23:23:45|0.75208
23:23:47|0.75208
23:23:48|0.75208
23:23:49|0.75208
23:23:50|0.75208
23:23:51|0.75208
23:23:52|0.75208
23:23:53|0.75208
23:23:54|0.75208
23:23:55|0.75197
23:23:56|0.75197
23:23:57|0.75197
23:23:58|0.75197
23:23:58|0.75197
23:24:00|0.75197
23:24:00|0.75185
23:24:02|0.75185
23:24:03|0.7522
23:24:04|0.7522
23:24:05|0.7522
23:24:06|0.7522
23:24:07|0.7522
23:24:08|0.7522
23:24:09|0.7522
23:24:10|0.7522
23:24:11|0.7522
23:24:12|0.7522
23:24:13|0.7522
23:24:14|0.7522
23:24:15|0.7522
23:24:16|0.7522
23:24:17|0.7522
23:24:19|0.7522
23:24:19|0.7522
23:24:20|0.7522
23:24:21|0.7522
23:24:22|0.7522
23:24:23|0.7522
23:24:24|0.7522
23:24:25|0.7522
23:24:26|0.7522
23:24:27|0.7522
23:24:28|0.7522
23:24:29|0.7522
23:24:30|0.7522
23:24:31|0.7522
23:24:32|0.7522
23:24:33|0.7522
23:24:34|0.75258
23:24:35|0.75273
23:24:36|0.75273
23:24:37|0.75273
23:24:38|0.75273
23:24:39|0.75273
23:24:40|0.75273
23:24:42|0.75273
23:24:42|0.752
23:24:43|0.752
23:24:45|0.75181
23:24:46|0.75181
23:24:46|0.75181
23:24:47|0.75181
23:24:48|0.75181
23:24:50|0.75181
23:24:51|0.75181
23:24:52|0.75181
23:24:52|0.75181
23:24:54|0.75181
23:24:55|0.75181
23:24:56|0.75181
23:24:57|0.75181
23:24:58|0.75181
23:24:59|0.75181
23:25:00|0.75181
23:25:01|0.75181
23:25:02|0.75181
23:25:04|0.75181
23:25:04|0.75181
23:25:05|0.75181
23:25:06|0.75181
23:25:08|0.75181
23:25:09|0.75181
23:25:10|0.75181
23:25:11|0.75198
23:25:12|0.75198
23:25:13|0.75198
23:25:13|0.75198
23:25:15|0.75198
23:25:16|0.75198
23:25:17|0.75198
23:25:18|0.75198
23:25:19|0.75198
23:25:20|0.75198
23:25:21|0.75198
23:25:22|0.75198
23:25:23|0.75181
23:25:24|0.75181
23:25:25|0.75181
23:25:26|0.75181
23:25:27|0.75181
23:25:28|0.75181
23:25:29|0.75181
23:25:30|0.75181
23:25:31|0.75181
23:25:32|0.75181
23:25:33|0.75181
23:25:34|0.75181
23:25:35|0.75181
23:25:36|0.75181
23:25:37|0.75181
23:25:38|0.75181
23:25:39|0.75181
23:25:40|0.75181
23:25:41|0.75181
23:25:42|0.75181
23:25:43|0.75181
23:25:44|0.75181
23:25:45|0.75181
23:25:46|0.75181
23:25:47|0.75181
23:25:48|0.75181
23:25:49|0.75181
23:25:50|0.75181
23:25:51|0.75181
23:25:52|0.75181
23:25:53|0.75181
23:25:55|0.75181
23:25:56|0.75181
23:25:57|0.75181
23:25:58|0.75181
23:25:59|0.75181
23:26:00|0.75181
23:26:01|0.75181
23:26:02|0.75181
23:26:03|0.75181
23:26:04|0.75181
23:26:05|0.75181
23:26:06|0.75181
23:26:07|0.75181
23:26:08|0.75181
23:26:09|0.75181
23:26:10|0.75181
23:26:11|0.75181
23:26:12|0.75181
23:26:13|0.75278
23:26:14|0.75278
23:26:15|0.75278
23:26:16|0.75278
23:26:17|0.75278
23:26:18|0.75278
23:26:19|0.75278
23:26:20|0.75278
23:26:21|0.75278
23:26:22|0.75278
23:26:23|0.75278
23:26:24|0.75278
23:26:25|0.75278
23:26:26|0.75278
23:26:27|0.75278
23:26:28|0.75278
23:26:29|0.75278
23:26:30|0.75278
23:26:31|0.75278
23:26:32|0.75278
23:26:33|0.75278
23:26:34|0.75278
23:26:35|0.75278
23:26:36|0.75311
23:26:37|0.75311
23:26:38|0.75311
23:26:39|0.75311
23:26:40|0.75311
23:26:41|0.75389
23:26:42|0.75389
23:26:43|0.75388
23:26:44|0.754
23:26:45|0.754
23:26:46|0.754
23:26:47|0.754
23:26:48|0.754
23:26:49|0.754
23:26:50|0.754
23:26:51|0.754
23:26:52|0.754
23:26:53|0.754
23:26:54|0.754
23:26:56|0.754
23:26:56|0.754
23:26:57|0.754
23:26:59|0.754
23:26:59|0.754
23:27:01|0.754
23:27:01|0.754
23:27:02|0.754
23:27:04|0.754
23:27:05|0.754
23:27:06|0.754
23:27:06|0.754
23:27:08|0.754
23:27:09|0.754
23:27:10|0.754
23:27:11|0.754
23:27:11|0.754
23:27:12|0.754
23:27:14|0.754
23:27:15|0.754
23:27:15|0.754
23:27:17|0.754
23:27:18|0.754
23:27:19|0.754
23:27:20|0.754
23:27:21|0.754
23:27:22|0.754
23:27:23|0.754
23:27:24|0.754
23:27:25|0.754
23:27:26|0.754
23:27:27|0.754
23:27:28|0.754
23:27:29|0.754
23:27:30|0.754
23:27:31|0.754
23:27:32|0.754
23:27:33|0.754
23:27:34|0.754
23:27:35|0.754
23:27:36|0.754
23:27:37|0.754
23:27:38|0.754
23:27:39|0.754
23:27:40|0.754
23:27:41|0.754
23:27:42|0.754
23:27:43|0.754
23:27:44|0.754
23:27:45|0.754
23:27:46|0.754
23:27:47|0.754
23:27:48|0.754
23:27:49|0.754
23:27:50|0.754
23:27:51|0.754
23:27:52|0.7535
23:27:53|0.7535
23:27:54|0.7535
23:27:55|0.7535
23:27:56|0.7535
23:27:58|0.7535
23:27:59|0.7535
23:28:00|0.7535
23:28:01|0.7535
23:28:01|0.7535
23:28:03|0.7535
23:28:04|0.7535
23:28:05|0.7535
23:28:06|0.7535
23:28:07|0.7535
23:28:08|0.7535
23:28:09|0.7535
23:28:10|0.7535
23:28:11|0.7535
23:28:11|0.7535
23:28:13|0.7535
23:28:14|0.7535
23:28:15|0.7535
23:28:16|0.7535
23:28:16|0.7535
23:28:18|0.7535
23:28:19|0.7535
23:28:20|0.7535
23:28:21|0.7535
23:28:22|0.7535
23:28:22|0.7535
23:28:24|0.7535
23:28:25|0.7535
23:28:26|0.7535
23:28:27|0.7535
23:28:28|0.7535
23:28:29|0.7535
23:28:30|0.7535
23:28:30|0.7535
23:28:32|0.7535
23:28:33|0.7535
23:28:34|0.7535
23:28:35|0.7535
23:28:36|0.7535
23:28:37|0.7535
23:28:38|0.7535
23:28:39|0.7535
23:28:40|0.7535
23:28:41|0.7535
23:28:42|0.7535
23:28:43|0.7535
23:28:44|0.7535
23:28:45|0.7535
23:28:46|0.7535
23:28:47|0.7535
23:28:48|0.7535
23:28:49|0.7535
23:28:50|0.7535
23:28:51|0.7535
23:28:52|0.7535
23:28:53|0.7535
23:28:54|0.7535
23:28:55|0.7535
23:28:56|0.7535
23:28:58|0.7535
23:28:59|0.75359
23:28:59|0.75359
23:29:00|0.75359
23:29:01|0.75359
23:29:03|0.75359
23:29:04|0.75359
23:29:05|0.75359
23:29:05|0.75359
23:29:07|0.75359
23:29:08|0.75359
23:29:09|0.75359
23:29:10|0.75359
23:29:11|0.75359
23:29:12|0.75359
23:29:13|0.75359
23:29:14|0.75359
23:29:15|0.75359
23:29:16|0.75359
23:29:17|0.75359
23:29:18|0.75359
23:29:19|0.75359
23:29:20|0.75359
23:29:21|0.75359
23:29:22|0.75359
23:29:23|0.75359
23:29:24|0.75359
23:29:25|0.75359
23:29:26|0.75359
23:29:26|0.75359
23:29:27|0.75359
23:29:29|0.75359
23:29:30|0.75359
23:29:31|0.75359
23:29:31|0.75359
23:29:32|0.75359
23:29:34|0.75359
23:29:35|0.75359
23:29:36|0.75359
23:29:37|0.75359
23:29:38|0.75359
23:29:38|0.75359
23:29:40|0.75359
23:29:40|0.75377
23:29:42|0.75377
23:29:43|0.75377
23:29:44|0.75377
23:29:45|0.75377
23:29:46|0.75377
23:29:47|0.75377
23:29:47|0.75377
23:29:49|0.75377
23:29:50|0.75377
23:29:51|0.75377
23:29:52|0.75377
23:29:53|0.75377
23:29:54|0.75377
23:29:54|0.75377
23:29:56|0.75377
23:29:57|0.75377
23:29:58|0.75377
23:29:59|0.75377
23:30:00|0.75377
23:30:02|0.75377
23:30:02|0.75377
23:30:03|0.75377
23:30:04|0.75377
23:30:06|0.75377
23:30:07|0.75377
23:30:08|0.75377
23:30:09|0.75377
23:30:10|0.75377
23:30:11|0.75377
23:30:12|0.75377
23:30:13|0.75377
23:30:14|0.75377
23:30:15|0.75377
23:30:16|0.75377
23:30:17|0.75377
23:30:18|0.75377
23:30:19|0.75377
23:30:20|0.75377
23:30:21|0.75377
23:30:22|0.75377
23:30:23|0.75324
23:30:24|0.75324
23:30:25|0.75324
23:30:26|0.75324
23:30:27|0.75324
23:30:28|0.75249
23:30:29|0.75249
23:30:30|0.75249
23:30:32|0.75249
23:30:32|0.75249
23:30:33|0.75249
23:30:34|0.75249
23:30:35|0.75249
23:30:36|0.75249
23:30:37|0.75249
23:30:38|0.75295
23:30:40|0.75295
23:30:40|0.75295
23:30:41|0.75295
23:30:42|0.75295
23:30:43|0.75295
23:30:44|0.75295
23:30:45|0.75295
23:30:46|0.75295
23:30:47|0.75295
23:30:48|0.75295
23:30:49|0.75295
23:30:50|0.75295
23:30:51|0.75295
23:30:52|0.75295
23:30:53|0.75295
23:30:54|0.75295
23:30:55|0.75295
23:30:56|0.75295
23:30:57|0.75295
23:30:59|0.75295
23:31:00|0.75295
23:31:00|0.75295
23:31:02|0.75338
23:31:03|0.75338
23:31:04|0.75338
23:31:05|0.75338
23:31:06|0.75338
23:31:07|0.75338
23:31:08|0.75338
23:31:09|0.75365
23:31:10|0.75365
23:31:11|0.75365
23:31:12|0.75365
23:31:14|0.75365
23:31:14|0.75365
23:31:15|0.75365
23:31:17|0.75365
23:31:18|0.75365
23:31:18|0.75365
23:31:20|0.75365
23:31:21|0.75365
23:31:21|0.75365
23:31:23|0.75365
23:31:23|0.75365
23:31:24|0.75365
23:31:25|0.75365
23:31:26|0.75365
23:31:27|0.75365
23:31:28|0.75365
23:31:29|0.75365
23:31:31|0.75365
23:31:31|0.75365
23:31:33|0.75365
23:31:34|0.75365
23:31:34|0.75365
23:31:35|0.75365
23:31:36|0.75365
23:31:38|0.75365
23:31:38|0.75365
23:31:40|0.75365
23:31:40|0.75365
23:31:41|0.75365
23:31:42|0.75365
23:31:44|0.75365
23:31:44|0.75365
23:31:45|0.75365
23:31:47|0.75365
23:31:47|0.75365
23:31:48|0.75365
23:31:50|0.75365
23:31:50|0.75365
23:31:52|0.75365
23:31:52|0.75365
23:31:54|0.75365
23:31:54|0.75365
23:31:55|0.75365
23:31:56|0.75365
23:31:57|0.75365
23:31:59|0.75365
23:32:00|0.75365
23:32:01|0.75365
23:32:03|0.75365
23:32:03|0.75365
23:32:04|0.75365
23:32:05|0.75365
23:32:06|0.75365
23:32:07|0.75365
23:32:08|0.75365
23:32:09|0.75365
23:32:10|0.75365
23:32:11|0.75365
23:32:12|0.75365
23:32:13|0.75365
23:32:14|0.75365
23:32:15|0.75365
23:32:16|0.75365
23:32:17|0.75365
23:32:18|0.75365
23:32:19|0.75365
23:32:20|0.75365
23:32:21|0.75365
23:32:22|0.75365
23:32:23|0.75365
23:32:25|0.75365
23:32:26|0.75365
23:32:26|0.75365
23:32:28|0.75365
23:32:29|0.75365
23:32:29|0.75365
23:32:30|0.75365
23:32:32|0.75365
23:32:32|0.75365
23:32:34|0.75365
23:32:35|0.75365
23:32:35|0.75365
23:32:37|0.75365
23:32:37|0.75365
23:32:38|0.75365
23:32:39|0.75365
23:32:40|0.75365
23:32:41|0.75365
23:32:42|0.75365
23:32:43|0.75365
23:32:44|0.75365
23:32:45|0.75365
23:32:47|0.75365
23:32:47|0.75365
23:32:48|0.75365
23:32:50|0.75365
23:32:50|0.75365
23:32:52|0.75365
23:32:53|0.75365
23:32:54|0.75365
23:32:54|0.75365
23:32:55|0.75365
23:32:56|0.75365
23:32:57|0.75365
23:32:58|0.75365
23:32:59|0.75365
23:33:01|0.75365
23:33:02|0.75365
23:33:03|0.75365
23:33:04|0.75365
23:33:05|0.75365
23:33:06|0.75365
23:33:07|0.75365
23:33:08|0.75357
23:33:08|0.75357
23:33:10|0.75357
23:33:11|0.75357
23:33:12|0.75357
23:33:13|0.75357
23:33:14|0.75357
23:33:15|0.75357
23:33:16|0.75357
23:33:17|0.75357
23:33:18|0.75357
23:33:19|0.75357
23:33:20|0.75357
23:33:21|0.75357
23:33:22|0.75357
23:33:23|0.75357
23:33:24|0.75357
23:33:25|0.75357
23:33:25|0.75357
23:33:27|0.75357
23:33:28|0.75357
23:33:28|0.75327
23:33:29|0.75327
23:33:31|0.75327
23:33:31|0.75327
23:33:32|0.75327
23:33:34|0.75327
23:33:35|0.75327
23:33:36|0.75334
23:33:37|0.75334
23:33:37|0.75334
23:33:39|0.75334
23:33:39|0.75334
23:33:41|0.75334
23:33:42|0.75334
23:33:43|0.75334
23:33:44|0.75334
23:33:45|0.75334
23:33:46|0.75334
23:33:47|0.75334
23:33:48|0.75334
23:33:49|0.75334
23:33:49|0.75355
23:33:51|0.75355
23:33:52|0.75355
23:33:52|0.75355
23:33:54|0.75355
23:33:55|0.75355
23:33:55|0.75355
23:33:57|0.75355
23:33:58|0.75355
23:33:59|0.75355
23:34:00|0.75355
23:34:01|0.75355
23:34:01|0.75355
23:34:03|0.75355
23:34:05|0.75355
23:34:06|0.75355
23:34:07|0.75355
23:34:07|0.75355
23:34:08|0.75355
23:34:10|0.75355
23:34:11|0.75355
23:34:12|0.75355
23:34:13|0.75355
23:34:14|0.75355
23:34:15|0.75355
23:34:16|0.75355
23:34:17|0.75355
23:34:18|0.75355
23:34:19|0.75355
23:34:20|0.75355
23:34:20|0.75355
23:34:22|0.75355
23:34:23|0.75355
23:34:24|0.75355
23:34:25|0.75355
23:34:26|0.75355
23:34:27|0.75355
23:34:28|0.75355
23:34:28|0.75355
23:34:30|0.75355
23:34:31|0.75355
23:34:32|0.75355
23:34:33|0.75355
23:34:34|0.75355
23:34:35|0.75355
23:34:36|0.75355
23:34:37|0.75355
23:34:38|0.75355
23:34:39|0.75355
23:34:40|0.75355
23:34:41|0.75313
23:34:42|0.75313
23:34:43|0.75313
23:34:45|0.75313
23:34:45|0.75313
23:34:46|0.75313
23:34:47|0.75313
23:34:48|0.75304
23:34:49|0.75304
23:34:50|0.75304
23:34:51|0.75304
23:34:52|0.75304
23:34:53|0.75304
23:34:54|0.75304
23:34:55|0.75304
23:34:56|0.75304
23:34:58|0.75304
23:34:58|0.75304
23:34:59|0.75304
23:35:00|0.75304
23:35:01|0.75304
23:35:03|0.75304
23:35:04|0.75304
23:35:06|0.75304
23:35:06|0.75304
23:35:07|0.75304
23:35:08|0.75304
23:35:10|0.75304
23:35:11|0.75281
23:35:12|0.75281
23:35:12|0.75281
23:35:14|0.75281
23:35:15|0.75281
23:35:16|0.75281
23:35:17|0.75281
23:35:18|0.75281
23:35:19|0.75281
23:35:19|0.75281
23:35:20|0.75281
23:35:21|0.75281
23:35:23|0.75276
23:35:24|0.75276
23:35:25|0.75276
23:35:26|0.75276
23:35:27|0.75276
23:35:27|0.75276
23:35:29|0.75276
23:35:30|0.75276
23:35:30|0.75276
23:35:32|0.75276
23:35:33|0.75276
23:35:34|0.75276
23:35:34|0.75276
23:35:36|0.75276
23:35:37|0.75276
23:35:38|0.75276
23:35:39|0.75276
23:35:40|0.75276
23:35:41|0.75276
23:35:42|0.75276
23:35:43|0.75276
23:35:43|0.75276
23:35:45|0.75276
23:35:46|0.75276
23:35:47|0.75276
23:35:48|0.75276
23:35:49|0.75276
23:35:50|0.75276
23:35:51|0.75276
23:35:52|0.75276
23:35:52|0.75276
23:35:54|0.75276
23:35:55|0.75276
23:35:56|0.75276
23:35:57|0.75276
23:35:58|0.75276
23:35:59|0.75276
23:36:00|0.75276
23:36:01|0.75276
23:36:02|0.75276
23:36:03|0.75276
23:36:04|0.75276
23:36:06|0.75276
23:36:06|0.75276
23:36:07|0.75276
23:36:09|0.75276
23:36:10|0.75276
23:36:11|0.75276
23:36:12|0.75276
23:36:13|0.75276
23:36:14|0.75276
23:36:14|0.75276
23:36:16|0.75276
23:36:16|0.75276
23:36:18|0.75276
23:36:19|0.75276
23:36:20|0.75276
23:36:21|0.75276
23:36:22|0.75276
23:36:23|0.75276
23:36:24|0.75276
23:36:25|0.75276
23:36:26|0.75276
23:36:26|0.75276
23:36:27|0.75276
23:36:29|0.75276
23:36:30|0.75276
23:36:31|0.75276
23:36:32|0.75276
23:36:32|0.75276
23:36:34|0.75276
23:36:35|0.75276
23:36:36|0.75276
23:36:37|0.75276
23:36:38|0.75276
23:36:38|0.75276
23:36:40|0.75276
23:36:40|0.75276
23:36:42|0.75276
23:36:43|0.75276
23:36:44|0.75276
23:36:45|0.75276
23:36:46|0.75276
23:36:47|0.75276
23:36:48|0.75276
23:36:49|0.75276
23:36:50|0.75276
23:36:50|0.75276
23:36:52|0.75276
23:36:53|0.75276
23:36:54|0.75276
23:36:55|0.75276
23:36:56|0.75276
23:36:57|0.75276
23:36:58|0.75276
23:36:59|0.75276
23:36:59|0.75276
23:37:01|0.75276
23:37:02|0.75276
23:37:03|0.75312
23:37:04|0.75312
23:37:05|0.75312
23:37:06|0.75312
23:37:07|0.75312
23:37:08|0.75312
23:37:09|0.75312
23:37:10|0.75312
23:37:10|0.75312
23:37:12|0.75312
23:37:12|0.75312
23:37:14|0.75312
23:37:15|0.75312
23:37:16|0.75312
23:37:17|0.75312
23:37:18|0.75312
23:37:19|0.75312
23:37:20|0.75312
23:37:21|0.75312
23:37:21|0.75312
23:37:23|0.75312
23:37:24|0.75312
23:37:25|0.75312
23:37:26|0.75312
23:37:27|0.75312
23:37:28|0.75312
23:37:29|0.75312
23:37:30|0.75312
23:37:31|0.75312
23:37:32|0.75312
23:37:33|0.75312
23:37:34|0.75312
23:37:35|0.75312
23:37:36|0.75312
23:37:37|0.75312
23:37:38|0.75264
23:37:39|0.75264
23:37:40|0.75264
23:37:41|0.75264
23:37:42|0.75264
23:37:43|0.75264
23:37:44|0.75264
23:37:45|0.75264
23:37:46|0.75264
23:37:47|0.75264
23:37:48|0.75264
23:37:49|0.75264
23:37:50|0.75264
23:37:51|0.75264
23:37:52|0.75264
23:37:53|0.75264
23:37:54|0.75264
23:37:55|0.75264
23:37:56|0.75264
23:37:57|0.75264
23:37:58|0.75257
23:37:59|0.75257
23:38:00|0.75257
23:38:01|0.75257
23:38:03|0.75257
23:38:03|0.75257
23:38:04|0.75257
23:38:05|0.75257
23:38:07|0.75257
23:38:08|0.75257
23:38:09|0.75257
23:38:10|0.75257
23:38:11|0.75257
23:38:12|0.75257
23:38:13|0.75257
23:38:14|0.75257
23:38:15|0.75257
23:38:16|0.75276
23:38:17|0.75276
23:38:18|0.75276
23:38:19|0.75276
23:38:21|0.75276
23:38:21|0.75276
23:38:22|0.75276
23:38:24|0.75276
23:38:25|0.75276
23:38:26|0.75276
23:38:26|0.75276
23:38:27|0.75276
23:38:28|0.75276
23:38:29|0.75276
23:38:31|0.75276
23:38:31|0.75276
23:38:33|0.75276
23:38:33|0.75276
23:38:34|0.75276
23:38:35|0.75276
23:38:37|0.75276
23:38:37|0.75276
23:38:38|0.75276
23:38:39|0.75276
23:38:40|0.75276
23:38:41|0.75276
23:38:42|0.75276
23:38:43|0.75276
23:38:44|0.75276
23:38:46|0.75276
23:38:47|0.75276
23:38:48|0.75276
23:38:49|0.75276
23:38:49|0.75276
23:38:50|0.75276
23:38:52|0.75276
23:38:52|0.75276
23:38:54|0.75276
23:38:54|0.75276
23:38:56|0.75276
23:38:57|0.75276
23:38:58|0.75276
23:38:59|0.75276
23:39:00|0.75276
23:39:01|0.75276
23:39:02|0.75276
23:39:03|0.75276
23:39:04|0.75326
23:39:05|0.75326
23:39:06|0.75326
23:39:07|0.75326
23:39:09|0.75326
23:39:09|0.75295
23:39:10|0.75295
23:39:11|0.75295
23:39:12|0.75295
23:39:13|0.75295
23:39:14|0.75295
23:39:15|0.75295
23:39:16|0.75295
23:39:17|0.75295
23:39:18|0.75295
23:39:19|0.75295
23:39:20|0.75295
23:39:21|0.75295
23:39:22|0.75295
23:39:23|0.75295
23:39:24|0.75295
23:39:25|0.75295
23:39:26|0.75295
23:39:27|0.75295
23:39:28|0.75295
23:39:29|0.75295
23:39:30|0.75295
23:39:31|0.75295
23:39:32|0.75295
23:39:33|0.75295
23:39:34|0.75295
23:39:35|0.75295
23:39:36|0.75295
23:39:37|0.75295
23:39:38|0.75299
23:39:39|0.75299
23:39:40|0.75299
23:39:41|0.75299
23:39:42|0.75299
23:39:43|0.75299
23:39:44|0.75299
23:39:45|0.75299
23:39:46|0.75299
23:39:47|0.75299
23:39:48|0.75299
23:39:49|0.75299
23:39:50|0.75299
23:39:51|0.75299
23:39:52|0.75299
23:39:53|0.75299
23:39:54|0.75263
23:39:55|0.75263
23:39:56|0.75263
23:39:57|0.75263
23:39:59|0.75263
23:39:59|0.75263
23:40:00|0.75263
23:40:01|0.75263
23:40:03|0.75263
23:40:03|0.75263
23:40:05|0.75263
23:40:06|0.75263
23:40:06|0.75263
23:40:07|0.75263
23:40:08|0.75257
23:40:09|0.75257
23:40:11|0.75257
23:40:12|0.75257
23:40:13|0.75257
23:40:13|0.75257
23:40:15|0.75257
23:40:16|0.75257
23:40:17|0.75257
23:40:17|0.75257
23:40:18|0.75257
23:40:20|0.75257
23:40:21|0.75257
23:40:21|0.75257
23:40:23|0.75257
23:40:24|0.75257
23:40:24|0.75257
23:40:25|0.75257
23:40:26|0.75257
23:40:27|0.75257
23:40:28|0.75257
23:40:29|0.75257
23:40:31|0.75257
23:40:31|0.75257
23:40:32|0.75257
23:40:33|0.75257
23:40:34|0.75257
23:40:35|0.75257
23:40:36|0.75299
23:40:38|0.75299
23:40:38|0.75299
23:40:40|0.75299
23:40:40|0.75299
23:40:41|0.75299
23:40:43|0.75299
23:40:43|0.75299
23:40:44|0.75299
23:40:45|0.75299
23:40:47|0.75299
23:40:48|0.75299
23:40:48|0.75299
23:40:50|0.75299
23:40:50|0.75299
23:40:51|0.75299
23:40:52|0.75299
23:40:53|0.75299
23:40:55|0.75299
23:40:56|0.75299
23:40:56|0.75299
23:40:57|0.75299
23:40:58|0.75299
23:41:00|0.75299
23:41:00|0.75299
23:41:01|0.75299
23:41:02|0.75299
23:41:04|0.75299
23:41:05|0.75299
23:41:06|0.75299
23:41:06|0.75299
23:41:07|0.75299
23:41:08|0.75299
23:41:10|0.75299
23:41:11|0.75299
23:41:12|0.75299
23:41:13|0.75299
23:41:14|0.75299
23:41:15|0.75299
23:41:16|0.75299
23:41:18|0.75299
23:41:18|0.75299
23:41:20|0.75299
23:41:20|0.75299
23:41:22|0.75299
23:41:23|0.75299
23:41:24|0.75299
23:41:25|0.75299
23:41:26|0.75299
23:41:27|0.75299
23:41:27|0.75299
23:41:28|0.75299
23:41:29|0.75299
23:41:31|0.75299
23:41:32|0.75299
23:41:33|0.75299
23:41:34|0.75299
23:41:34|0.75299
23:41:35|0.75299
23:41:37|0.75299
23:41:38|0.75299
23:41:38|0.75294
23:41:40|0.75294
23:41:40|0.75294
23:41:42|0.75294
23:41:43|0.75294
23:41:44|0.75294
23:41:44|0.75294
23:41:46|0.75294
23:41:47|0.75294
23:41:48|0.75294
23:41:49|0.75294
23:41:50|0.75294
23:41:51|0.75294
23:41:52|0.75312
23:41:53|0.75312
23:41:54|0.75312
23:41:54|0.75312
23:41:55|0.75312
23:41:57|0.75312
23:41:58|0.75312
23:41:59|0.75312
23:42:00|0.75312
23:42:00|0.75312
23:42:01|0.75312
23:42:03|0.75312
23:42:04|0.75312
23:42:05|0.75312
23:42:06|0.75312
23:42:07|0.75312
23:42:08|0.75312
23:42:09|0.75312
23:42:10|0.75312
23:42:11|0.75312
23:42:12|0.75312
23:42:13|0.75358
23:42:14|0.75358
23:42:15|0.75358
23:42:16|0.75358
23:42:17|0.75358
23:42:18|0.7537
23:42:19|0.7537
23:42:20|0.7537
23:42:21|0.7537
23:42:22|0.7537
23:42:23|0.7537
23:42:24|0.7537
23:42:25|0.7537
23:42:26|0.75384
23:42:27|0.75401
23:42:28|0.75401
23:42:29|0.75401
23:42:30|0.75428
23:42:31|0.75428
23:42:32|0.75428
23:42:33|0.75428
23:42:34|0.75428
23:42:35|0.75428
23:42:36|0.75428
23:42:37|0.75428
23:42:38|0.75428
23:42:39|0.75428
23:42:40|0.75428
23:42:41|0.75428
23:42:42|0.75428
23:42:43|0.75428
23:42:44|0.75428
23:42:45|0.75428
23:42:46|0.75428
23:42:47|0.75428
23:42:48|0.75428
23:42:49|0.75428
23:42:50|0.75417
23:42:51|0.75417
23:42:52|0.75417
23:42:53|0.75417
23:42:54|0.75417
23:42:55|0.75417
23:42:56|0.75417
23:42:57|0.75417
23:42:58|0.75417
23:42:59|0.75417
23:43:00|0.75417
23:43:01|0.75417
23:43:02|0.75417
23:43:03|0.75417
23:43:04|0.75417
23:43:05|0.75417
23:43:06|0.75417
23:43:07|0.75417
23:43:08|0.75417
23:43:09|0.75417
23:43:10|0.75417
23:43:12|0.75417
23:43:12|0.75417
23:43:14|0.75417
23:43:14|0.75417
23:43:16|0.75417
23:43:17|0.75417
23:43:18|0.75417
23:43:19|0.75417
23:43:20|0.75417
23:43:21|0.75417
23:43:22|0.75417
23:43:23|0.75417
23:43:24|0.75417
23:43:25|0.75417
23:43:26|0.75417
23:43:27|0.75417
23:43:28|0.75417
23:43:29|0.75417
23:43:30|0.75417
23:43:31|0.75417
23:43:31|0.75417
23:43:33|0.75417
23:43:34|0.75417
23:43:35|0.75417
23:43:36|0.75417
23:43:36|0.75417
23:43:38|0.75417
23:43:38|0.75417
23:43:40|0.75417
23:43:41|0.75417
23:43:41|0.75417
23:43:43|0.75417
23:43:43|0.75417
23:43:45|0.75417
23:43:46|0.75417
23:43:47|0.75417
23:43:48|0.75417
23:43:49|0.75417
23:43:50|0.75417
23:43:51|0.75417
23:43:52|0.75417
23:43:53|0.75417
23:43:54|0.75417
23:43:55|0.75398
23:43:56|0.75398
23:43:57|0.75428
23:43:58|0.75428
23:43:59|0.75428
23:44:00|0.75428
23:44:01|0.75428
23:44:02|0.75428
23:44:03|0.75428
23:44:04|0.75428
23:44:05|0.75406
23:44:06|0.75406
23:44:07|0.75371
23:44:08|0.75371
23:44:09|0.75371
23:44:10|0.75371
23:44:11|0.75371
23:44:13|0.75371
23:44:14|0.75371
23:44:15|0.75371
23:44:16|0.75371
23:44:17|0.75371
23:44:18|0.75371
23:44:19|0.75371
23:44:20|0.75371
23:44:21|0.75371
23:44:22|0.75366
23:44:23|0.75366
23:44:24|0.75366
23:44:25|0.75366
23:44:26|0.75366
23:44:27|0.75366
23:44:28|0.75366
23:44:29|0.75366
23:44:30|0.75366
23:44:31|0.75366
23:44:32|0.75366
23:44:33|0.75369
23:44:34|0.75369
23:44:35|0.75369
23:44:36|0.75369
23:44:37|0.75369
23:44:38|0.75369
23:44:39|0.75369
23:44:40|0.75369
23:44:41|0.75369
23:44:42|0.75369
23:44:43|0.75369
23:44:44|0.75369
23:44:45|0.75369
23:44:46|0.75369
23:44:47|0.75369
23:44:48|0.75369
23:44:49|0.75369
23:44:50|0.75369
23:44:51|0.75369
23:44:52|0.75369
23:44:53|0.75369
23:44:54|0.75369
23:44:55|0.75369
23:44:56|0.75369
23:44:57|0.75369
23:44:58|0.75369
23:44:59|0.75369
23:45:00|0.75369
23:45:01|0.75369
23:45:02|0.75369
23:45:03|0.75369
23:45:04|0.75369
23:45:05|0.75369
23:45:06|0.75369
23:45:07|0.75369
23:45:09|0.75369
23:45:09|0.75369
23:45:10|0.75369
23:45:12|0.75369
23:45:13|0.75369
23:45:14|0.75369
23:45:15|0.75369
23:45:16|0.75369
23:45:17|0.75429
23:45:18|0.75429
23:45:19|0.75429
23:45:21|0.75429
23:45:22|0.75429
23:45:22|0.75429
23:45:23|0.75429
23:45:25|0.75429
23:45:26|0.75429
23:45:27|0.75429
23:45:27|0.75429
23:45:29|0.75439
23:45:29|0.75439
23:45:31|0.75439
23:45:32|0.75439
23:45:32|0.75439
23:45:33|0.75439
23:45:35|0.75439
23:45:35|0.75439
23:45:37|0.75439
23:45:38|0.75439
23:45:38|0.75439
23:45:39|0.75439
23:45:40|0.75439
23:45:41|0.75439
23:45:43|0.75439
23:45:44|0.75439
23:45:44|0.75439
23:45:46|0.75439
23:45:47|0.75439
23:45:48|0.75439
23:45:49|0.75439
23:45:50|0.75439
23:45:51|0.75439
23:45:52|0.75439
23:45:53|0.75412
23:45:54|0.75412
23:45:55|0.75412
23:45:56|0.75412
23:45:57|0.75412
23:45:58|0.75412
23:45:59|0.75412
23:46:00|0.75412
23:46:01|0.75412
23:46:02|0.75412
23:46:03|0.75412
23:46:04|0.75412
23:46:05|0.75412
23:46:06|0.75412
23:46:07|0.75412
23:46:08|0.75412
23:46:09|0.75412
23:46:10|0.75412
23:46:11|0.75412
23:46:12|0.75412
23:46:13|0.75412
23:46:15|0.75412
23:46:15|0.75412
23:46:16|0.75412
23:46:18|0.75412
23:46:19|0.75412
23:46:19|0.75412
23:46:20|0.75412
23:46:21|0.75412
23:46:23|0.75412
23:46:24|0.75412
23:46:25|0.75412
23:46:26|0.75412
23:46:27|0.75434
23:46:27|0.75434
23:46:28|0.75434
23:46:30|0.75434
23:46:31|0.75434
23:46:31|0.75434
23:46:32|0.75434
23:46:34|0.75434
23:46:35|0.75434
23:46:36|0.75434
23:46:36|0.75434
23:46:37|0.75434
23:46:38|0.75439
23:46:39|0.75439
23:46:41|0.75439
23:46:42|0.75439
23:46:42|0.75439
23:46:44|0.75439
23:46:45|0.75439
23:46:46|0.75439
23:46:47|0.75439
23:46:48|0.75439
23:46:48|0.75439
23:46:50|0.75444
23:46:51|0.75444
23:46:51|0.75444
23:46:53|0.75444
23:46:54|0.75444
23:46:54|0.75444
23:46:56|0.75444
23:46:57|0.75444
23:46:58|0.75444
23:46:59|0.75444
23:46:59|0.75444
23:47:01|0.75444
23:47:02|0.75444
23:47:03|0.75444
23:47:04|0.75444
23:47:05|0.75444
23:47:06|0.75444
23:47:06|0.75444
23:47:08|0.75444
23:47:09|0.75444
23:47:10|0.75444
23:47:11|0.75444
23:47:12|0.75444
23:47:13|0.75444
23:47:14|0.75444
23:47:15|0.75444
23:47:16|0.75444
23:47:18|0.7544
23:47:18|0.7544
23:47:19|0.7544
23:47:20|0.7544
23:47:21|0.7544
23:47:22|0.7544
23:47:23|0.7544
23:47:24|0.7544
23:47:26|0.75431
23:47:27|0.75431
23:47:28|0.75431
23:47:29|0.75431
23:47:30|0.75431
23:47:30|0.75431
23:47:32|0.75431
23:47:33|0.75431
23:47:34|0.75431
23:47:35|0.75431
23:47:36|0.75431
23:47:37|0.75431
23:47:38|0.75431
23:47:39|0.75431
23:47:40|0.75431
23:47:41|0.75431
23:47:42|0.75431
23:47:43|0.75431
23:47:44|0.75431
23:47:45|0.75431
23:47:46|0.75431
23:47:47|0.75431
23:47:48|0.75431
23:47:49|0.75431
23:47:50|0.75431
23:47:51|0.75431
23:47:52|0.75431
23:47:53|0.75431
23:47:54|0.75431
23:47:55|0.75431
23:47:56|0.75431
23:47:57|0.75431
23:47:58|0.75431
23:47:59|0.75431
23:48:00|0.75431
23:48:01|0.75431
23:48:02|0.75431
23:48:03|0.75431
23:48:04|0.75436
23:48:05|0.75436
23:48:06|0.75436
23:48:07|0.75436
23:48:08|0.75436
23:48:09|0.75436
23:48:10|0.75436
23:48:11|0.75436
23:48:12|0.75436
23:48:13|0.75436
23:48:14|0.75436
23:48:15|0.75436
23:48:17|0.75436
23:48:18|0.75436
23:48:19|0.75436
23:48:20|0.75436
23:48:21|0.75479
23:48:22|0.75479
23:48:24|0.75479
23:48:24|0.75479
23:48:25|0.75479
23:48:26|0.75479
23:48:27|0.75479
23:48:28|0.75479
23:48:29|0.75479
23:48:30|0.75479
23:48:31|0.75479
23:48:32|0.75479
23:48:33|0.75479
23:48:34|0.75479
23:48:35|0.75479
23:48:37|0.75479
23:48:37|0.75479
23:48:39|0.75483
23:48:40|0.75483
23:48:40|0.75483
23:48:41|0.75483
23:48:43|0.75483
23:48:43|0.75483
23:48:44|0.75483
23:48:45|0.75483
23:48:46|0.75483
23:48:47|0.75483
23:48:49|0.75483
23:48:49|0.75483
23:48:50|0.75483
23:48:52|0.75483
23:48:53|0.75483
23:48:53|0.75483
23:48:54|0.75483
23:48:56|0.75483
23:48:57|0.75483
23:48:58|0.75483
23:48:58|0.75483
23:48:59|0.75483
23:49:00|0.75483
23:49:01|0.75483
23:49:03|0.75483
23:49:03|0.75483
23:49:05|0.75483
23:49:06|0.75483
23:49:07|0.75483
23:49:07|0.75483
23:49:08|0.75483
23:49:09|0.75483
23:49:11|0.75483
23:49:11|0.75483
23:49:13|0.75483
23:49:13|0.75483
23:49:14|0.75483
23:49:15|0.75483
23:49:17|0.75483
23:49:18|0.75483
23:49:19|0.75483
23:49:21|0.75483
23:49:22|0.75483
23:49:23|0.75483
23:49:24|0.75483
23:49:25|0.75483
23:49:26|0.75483
23:49:27|0.75483
23:49:28|0.75483
23:49:30|0.75485
23:49:30|0.75485
23:49:31|0.75485
23:49:33|0.75485
23:49:34|0.75485
23:49:35|0.75485
23:49:35|0.75485
23:49:36|0.75485
23:49:37|0.75485
23:49:39|0.75485
23:49:40|0.75485
23:49:40|0.75485
23:49:42|0.75485
23:49:42|0.75485
23:49:44|0.75485
23:49:45|0.75485
23:49:46|0.75485
23:49:47|0.75485
23:49:48|0.75485
23:49:49|0.75485
23:49:50|0.75485
23:49:51|0.75485
23:49:52|0.75485
23:49:53|0.75485
23:49:54|0.75485
23:49:55|0.75485
23:49:56|0.75485
23:49:57|0.75485
23:49:58|0.75484
23:49:59|0.75484
23:50:00|0.75484
23:50:01|0.75484
23:50:02|0.75484
23:50:03|0.75484
23:50:04|0.75484
23:50:05|0.75484
23:50:06|0.75484
23:50:07|0.75484
23:50:08|0.75484
23:50:09|0.75484
23:50:10|0.75484
23:50:11|0.75484
23:50:12|0.75484
23:50:13|0.75484
23:50:14|0.75484
23:50:15|0.75484
23:50:16|0.75484
23:50:17|0.75484
23:50:18|0.75484
23:50:19|0.75484
23:50:20|0.75484
23:50:21|0.75484
23:50:22|0.75484
23:50:23|0.75484
23:50:24|0.75484
23:50:25|0.75484
23:50:26|0.75484
23:50:27|0.75484
23:50:28|0.75484
23:50:29|0.75484
23:50:30|0.75484
23:50:31|0.75484
23:50:32|0.75484
23:50:33|0.75484
23:50:34|0.75484
23:50:35|0.75484
23:50:36|0.75484
23:50:37|0.75484
23:50:38|0.75472
23:50:39|0.75472
23:50:40|0.75472
23:50:41|0.75472
23:50:42|0.75472
23:50:43|0.75472
23:50:44|0.75472
23:50:45|0.75496
23:50:46|0.75496
23:50:47|0.75496
23:50:48|0.75496
23:50:49|0.75496
23:50:50|0.75496
23:50:51|0.75512
23:50:52|0.75512
23:50:53|0.75512
23:50:54|0.75512
23:50:55|0.75512
23:50:56|0.75512
23:50:57|0.75525
23:50:58|0.75525
23:50:59|0.75525
23:51:00|0.75578
23:51:01|0.75578
23:51:02|0.75578
23:51:03|0.75553
23:51:04|0.75553
23:51:05|0.75553
23:51:06|0.75553
23:51:07|0.75553
23:51:08|0.75553
23:51:09|0.75553
23:51:10|0.75553
23:51:11|0.75553
23:51:12|0.75553
23:51:13|0.75553
23:51:14|0.75553
23:51:15|0.75553
23:51:16|0.75553
23:51:17|0.75553
23:51:19|0.75553
23:51:20|0.75553
23:51:21|0.75553
23:51:22|0.75553
23:51:22|0.75553
23:51:24|0.75553
23:51:25|0.75583
23:51:25|0.75583
23:51:27|0.75583
23:51:28|0.75583
23:51:28|0.75583
23:51:30|0.75583
23:51:31|0.75583
23:51:32|0.75583
23:51:33|0.75591
23:51:34|0.75591
23:51:35|0.75591
23:51:36|0.75598
23:51:37|0.75598
23:51:38|0.75598
23:51:39|0.75598
23:51:40|0.75598
23:51:41|0.75598
23:51:42|0.75598
23:51:43|0.75598
23:51:44|0.75598
23:51:45|0.75598
23:51:46|0.75598
23:51:47|0.75598
23:51:48|0.75598
23:51:49|0.75598
23:51:50|0.75598
23:51:51|0.75598
23:51:52|0.75598
23:51:53|0.75606
23:51:54|0.75606
23:51:55|0.75606
23:51:56|0.75606
23:51:57|0.75606
23:51:58|0.75606
23:51:59|0.75606
23:52:00|0.75606
23:52:01|0.75606
23:52:02|0.75606
23:52:03|0.75606
23:52:04|0.75606
23:52:05|0.75606
23:52:06|0.75606
23:52:07|0.75606
23:52:08|0.75606
23:52:09|0.75606
23:52:10|0.75606
23:52:11|0.75606
23:52:12|0.75606
23:52:13|0.75606
23:52:14|0.75606
23:52:15|0.75606
23:52:16|0.75606
23:52:17|0.75606
23:52:18|0.75606
23:52:19|0.75606
23:52:20|0.75606
23:52:21|0.75606
23:52:22|0.75606
23:52:24|0.75631
23:52:24|0.75631
23:52:26|0.75631
23:52:27|0.75631
23:52:28|0.75631
23:52:29|0.75631
23:52:30|0.75631
23:52:31|0.75631
23:52:32|0.75631
23:52:33|0.75631
23:52:35|0.75631
23:52:35|0.75631
23:52:36|0.75631
23:52:37|0.75631
23:52:39|0.75631
23:52:40|0.75631
23:52:41|0.75631
23:52:41|0.75631
23:52:43|0.75631
23:52:44|0.75631
23:52:44|0.75631
23:52:45|0.75631
23:52:47|0.75631
23:52:48|0.75631
23:52:49|0.75631
23:52:50|0.75631
23:52:51|0.75631
23:52:51|0.75631
23:52:53|0.75631
23:52:54|0.75631
23:52:55|0.75631
23:52:56|0.75631
23:52:57|0.75631
23:52:58|0.75631
23:52:59|0.75631
23:53:00|0.75631
23:53:00|0.75631
23:53:02|0.75631
23:53:03|0.75631
23:53:04|0.75631
23:53:05|0.75631
23:53:06|0.75631
23:53:07|0.75631
23:53:08|0.75631
23:53:09|0.75631
23:53:10|0.75631
23:53:11|0.75631
23:53:12|0.75631
23:53:13|0.75631
23:53:14|0.75631
23:53:15|0.75631
23:53:16|0.75631
23:53:17|0.75631
23:53:18|0.75631
23:53:19|0.75631
23:53:20|0.75631
23:53:21|0.75631
23:53:23|0.75631
23:53:23|0.75631
23:53:24|0.75631
23:53:26|0.75631
23:53:27|0.75631
23:53:27|0.75631
23:53:29|0.75631
23:53:30|0.75631
23:53:30|0.75631
23:53:32|0.75631
23:53:33|0.75631
23:53:34|0.75631
23:53:35|0.75631
23:53:36|0.75631
23:53:37|0.75631
23:53:38|0.75631
23:53:39|0.75631
23:53:40|0.75631
23:53:41|0.75631
23:53:42|0.75619
23:53:43|0.75619
23:53:44|0.75619
23:53:45|0.75619
23:53:46|0.75619
23:53:47|0.75619
23:53:48|0.7564
23:53:49|0.7564
23:53:50|0.7564
23:53:51|0.7564
23:53:52|0.7564
23:53:53|0.7564
23:53:54|0.7564
23:53:55|0.7564
23:53:56|0.7564
23:53:57|0.7564
23:53:58|0.7564
23:53:59|0.7564
23:54:00|0.75664
23:54:01|0.75664
23:54:02|0.75664
23:54:03|0.75664
23:54:04|0.75664
23:54:05|0.75664
23:54:06|0.75664
23:54:07|0.75664
23:54:08|0.75664
23:54:09|0.75664
23:54:10|0.75664
23:54:11|0.75664
23:54:12|0.75664
23:54:13|0.75664
23:54:14|0.75664
23:54:15|0.75664
23:54:16|0.75664
23:54:17|0.75664
23:54:18|0.75664
23:54:19|0.75664
23:54:20|0.75664
23:54:21|0.75664
23:54:22|0.75664
23:54:23|0.75664
23:54:24|0.75664
23:54:25|0.75664
23:54:26|0.75664
23:54:27|0.75664
23:54:28|0.75664
23:54:29|0.75664
23:54:31|0.75664
23:54:31|0.75664
23:54:32|0.75664
23:54:33|0.75614
23:54:34|0.75614
23:54:35|0.75614
23:54:37|0.75614
23:54:38|0.75614
23:54:39|0.75614
23:54:39|0.75614
23:54:40|0.75614
23:54:41|0.75614
23:54:43|0.75614
23:54:44|0.75614
23:54:45|0.75614
23:54:45|0.75614
23:54:46|0.75614
23:54:48|0.75614
23:54:49|0.75614
23:54:50|0.75614
23:54:51|0.75614
23:54:51|0.75614
23:54:52|0.75614
23:54:54|0.75614
23:54:55|0.75614
23:54:55|0.75614
23:54:56|0.75614
23:54:58|0.75614
23:54:59|0.75614
23:55:00|0.75614
23:55:01|0.75614
23:55:02|0.75614
23:55:02|0.75614
23:55:04|0.75614
23:55:05|0.75614
23:55:06|0.75614
23:55:07|0.75614
23:55:08|0.75587
23:55:09|0.75587
23:55:10|0.75566
23:55:11|0.75566
23:55:12|0.75566
23:55:13|0.75566
23:55:14|0.75566
23:55:15|0.75566
23:55:16|0.75566
23:55:16|0.75566
23:55:17|0.75566
23:55:18|0.75566
23:55:20|0.75566
23:55:20|0.75566
23:55:21|0.75566
23:55:23|0.75566
23:55:24|0.75561
23:55:25|0.75561
23:55:26|0.75561
23:55:27|0.75561
23:55:28|0.75561
23:55:29|0.75561
23:55:30|0.75561
23:55:31|0.75561
23:55:32|0.75561
23:55:33|0.75561
23:55:34|0.75561
23:55:36|0.75561
23:55:36|0.75561
23:55:37|0.75561
23:55:38|0.75561
23:55:39|0.75561
23:55:40|0.75561
23:55:41|0.75561
23:55:42|0.75561
23:55:43|0.75561
23:55:44|0.75561
23:55:45|0.75561
23:55:46|0.75561
23:55:47|0.75561
23:55:48|0.75561
23:55:49|0.75561
23:55:50|0.75561
23:55:51|0.75561
23:55:52|0.75561
23:55:53|0.75561
23:55:54|0.75561
23:55:55|0.75561
23:55:56|0.75561
23:55:57|0.75561
23:55:58|0.75561
23:55:59|0.75561
23:56:00|0.75561
23:56:01|0.75561
23:56:02|0.75561
23:56:03|0.75561
23:56:04|0.75561
23:56:05|0.75561
23:56:06|0.75561
23:56:07|0.75561
23:56:08|0.75561
23:56:09|0.75561
23:56:10|0.75561
23:56:11|0.75561
23:56:12|0.75561
23:56:13|0.75561
23:56:14|0.75561
23:56:15|0.75561
23:56:16|0.75561
23:56:18|0.75561
23:56:18|0.75561
23:56:19|0.75561
23:56:20|0.75561
23:56:21|0.75561
23:56:22|0.75561
23:56:24|0.75561
23:56:25|0.75424
23:56:26|0.75473
23:56:28|0.75473
23:56:29|0.75473
23:56:30|0.75473
23:56:31|0.75445
23:56:32|0.75445
23:56:33|0.75445
23:56:34|0.75445
23:56:35|0.75445
23:56:36|0.75445
23:56:37|0.75445
23:56:38|0.75445
23:56:39|0.75445
23:56:40|0.75425
23:56:41|0.75426
23:56:42|0.75426
23:56:43|0.75426
23:56:44|0.75426
23:56:46|0.75425
23:56:46|0.75425
23:56:47|0.75425
23:56:48|0.75425
23:56:49|0.75425
23:56:50|0.75425
23:56:51|0.75425
23:56:53|0.75425
23:56:54|0.75425
23:56:55|0.75421
23:56:56|0.75421
23:56:57|0.75421
23:56:57|0.75421
23:56:59|0.75421
23:56:59|0.75421
23:57:00|0.75421
23:57:01|0.75421
23:57:02|0.75421
23:57:03|0.75421
23:57:04|0.75421
23:57:05|0.75421
23:57:06|0.75421
23:57:07|0.75421
23:57:09|0.75421
23:57:10|0.75421
23:57:11|0.75421
23:57:12|0.75421
23:57:12|0.75421
23:57:14|0.75421
23:57:15|0.75435
23:57:16|0.75435
23:57:17|0.75435
23:57:18|0.75435
23:57:19|0.75435
23:57:20|0.75435
23:57:20|0.75435
23:57:22|0.75433
23:57:23|0.75433
23:57:24|0.7548
23:57:24|0.7548
23:57:26|0.7548
23:57:27|0.7548
23:57:28|0.7548
23:57:29|0.7548
23:57:31|0.7548
23:57:31|0.7548
23:57:32|0.7548
23:57:33|0.75429
23:57:34|0.75429
23:57:35|0.75429
23:57:36|0.75429
23:57:38|0.75429
23:57:39|0.75429
23:57:39|0.75429
23:57:40|0.75429
23:57:42|0.75429
23:57:42|0.75429
23:57:44|0.75429
23:57:45|0.75429
23:57:46|0.75429
23:57:47|0.75429
23:57:47|0.75429
23:57:49|0.75429
23:57:50|0.75429
23:57:51|0.75429
23:57:51|0.75429
23:57:53|0.75429
23:57:54|0.75429
23:57:55|0.75429
23:57:55|0.75429
23:57:57|0.75506
23:57:58|0.75506
23:57:59|0.75506
23:58:00|0.75506
23:58:01|0.75506
23:58:02|0.75506
23:58:03|0.75506
23:58:04|0.75506
23:58:05|0.75506
23:58:06|0.75506
23:58:07|0.75506
23:58:08|0.75506
23:58:09|0.75506
23:58:10|0.75506
23:58:11|0.75506
23:58:12|0.75506
23:58:13|0.75506
23:58:14|0.75506
23:58:15|0.75506
23:58:16|0.75506
23:58:17|0.75506
23:58:18|0.75506
23:58:19|0.75506
23:58:20|0.75506
23:58:21|0.75506
23:58:22|0.75506
23:58:23|0.75506
23:58:24|0.75506
23:58:25|0.75506
23:58:27|0.75506
23:58:27|0.75506
23:58:28|0.75506
23:58:29|0.75506
23:58:30|0.75506
23:58:31|0.75506
23:58:32|0.75506
23:58:33|0.75506
23:58:34|0.75506
23:58:35|0.75506
23:58:36|0.75506
23:58:37|0.75506
23:58:38|0.75566
23:58:39|0.75566
23:58:40|0.75566
23:58:41|0.75566
23:58:42|0.75566
23:58:43|0.75566
23:58:44|0.75566
23:58:45|0.75566
23:58:46|0.75566
23:58:47|0.75566
23:58:48|0.75566
23:58:49|0.75566
23:58:50|0.75566
23:58:51|0.75566
23:58:52|0.75566
23:58:53|0.75566
23:58:54|0.75566
23:58:55|0.75566
23:58:56|0.75566
23:58:57|0.75566
23:58:58|0.75566
23:58:59|0.75566
23:59:00|0.75566
23:59:01|0.75566
23:59:02|0.75566
23:59:03|0.75566
23:59:04|0.75566
23:59:06|0.75566
23:59:07|0.75566
23:59:07|0.75566
23:59:08|0.75566
23:59:10|0.75566
23:59:11|0.75566
23:59:11|0.75566
23:59:13|0.75566
23:59:14|0.75566
23:59:15|0.75566
23:59:15|0.75566
23:59:16|0.75566
23:59:17|0.75566
23:59:19|0.75566
23:59:20|0.75566
23:59:21|0.75566
23:59:22|0.75566
23:59:22|0.75566
23:59:23|0.75566
23:59:25|0.75566
23:59:26|0.75566
23:59:27|0.75587
23:59:28|0.75587
23:59:29|0.75587
23:59:30|0.75587
23:59:31|0.75587
23:59:33|0.75617
23:59:33|0.75617
23:59:35|0.75617
23:59:35|0.75617
23:59:37|0.75617
23:59:38|0.75617
23:59:39|0.75617
23:59:40|0.75617
23:59:41|0.75622
23:59:42|0.75622
23:59:43|0.75622
23:59:44|0.75622
23:59:45|0.75622
23:59:45|0.75622
23:59:47|0.75622
23:59:48|0.75622
23:59:49|0.75622
23:59:50|0.75622
23:59:50|0.75622
23:59:52|0.75622
23:59:53|0.75622
23:59:54|0.75622
23:59:55|0.75622
23:59:56|0.75622
23:59:56|0.75622
23:59:58|0.75622
23:59:59|0.75622