00:00:00|0.84861
00:00:01|0.84861
00:00:02|0.84861
00:00:03|0.84861
00:00:04|0.84753
00:00:05|0.84845
00:00:06|0.84814
00:00:07|0.84745
00:00:08|0.84845
00:00:09|0.84845
00:00:10|0.84845
00:00:11|0.84905
00:00:12|0.84917
00:00:13|0.84915
00:00:14|0.84915
00:00:15|0.84915
00:00:16|0.84857
00:00:17|0.84857
00:00:18|0.84857
00:00:19|0.84899
00:00:20|0.84899
00:00:21|0.84899
00:00:22|0.84899
00:00:23|0.84789
00:00:24|0.84671
00:00:26|0.84696
00:00:27|0.847
00:00:28|0.84671
00:00:28|0.84648
00:00:30|0.84648
00:00:30|0.84648
00:00:32|0.84648
00:00:33|0.84648
00:00:34|0.84648
00:00:35|0.84672
00:00:35|0.847
00:00:37|0.847
00:00:37|0.84734
00:00:38|0.84756
00:00:39|0.84756
00:00:41|0.84756
00:00:42|0.84756
00:00:43|0.84778
00:00:44|0.84778
00:00:45|0.84778
00:00:46|0.84778
00:00:47|0.84778
00:00:48|0.8485
00:00:49|0.84765
00:00:50|0.84765
00:00:51|0.84765
00:00:52|0.84742
00:00:53|0.84718
00:00:54|0.8474
00:00:56|0.8474
00:00:56|0.8474
00:00:57|0.84742
00:00:58|0.84742
00:00:59|0.84742
00:01:00|0.84742
00:01:01|0.84741
00:01:02|0.84678
00:01:03|0.84678
00:01:04|0.84672
00:01:05|0.84672
00:01:07|0.84672
00:01:07|0.84672
00:01:08|0.84573
00:01:10|0.84582
00:01:10|0.84541
00:01:11|0.84553
00:01:13|0.84551
00:01:14|0.8457
00:01:15|0.8457
00:01:16|0.8456
00:01:17|0.8456
00:01:17|0.8456
00:01:18|0.84548
00:01:20|0.84548
00:01:22|0.845
00:01:23|0.845
00:01:24|0.84529
00:01:25|0.84529
00:01:26|0.84529
00:01:27|0.84529
00:01:28|0.84561
00:01:29|0.84561
00:01:30|0.84561
00:01:31|0.84561
00:01:32|0.84561
00:01:33|0.84561
00:01:34|0.84562
00:01:35|0.84587
00:01:36|0.84587
00:01:37|0.84606
00:01:38|0.84561
00:01:39|0.84561
00:01:40|0.84561
00:01:41|0.84588
00:01:42|0.84588
00:01:43|0.84602
00:01:44|0.84602
00:01:45|0.84602
00:01:46|0.84602
00:01:47|0.84587
00:01:48|0.84585
00:01:49|0.84561
00:01:50|0.84561
00:01:51|0.84561
00:01:52|0.84603
00:01:53|0.84603
00:01:54|0.84603
00:01:55|0.84603
00:01:56|0.84603
00:01:57|0.84603
00:01:58|0.84624
00:01:59|0.84587
00:02:00|0.84603
00:02:01|0.84603
00:02:02|0.84603
00:02:03|0.84603
00:02:04|0.84617
00:02:05|0.84627
00:02:06|0.84627
00:02:07|0.84627
00:02:08|0.84627
00:02:09|0.84612
00:02:10|0.84622
00:02:11|0.84622
00:02:12|0.84551
00:02:13|0.84551
00:02:14|0.84551
00:02:15|0.84529
00:02:16|0.84529
00:02:17|0.84577
00:02:18|0.84577
00:02:19|0.84577
00:02:21|0.846
00:02:22|0.84604
00:02:22|0.84604
00:02:24|0.84612
00:02:24|0.84612
00:02:26|0.84619
00:02:27|0.84617
00:02:28|0.84559
00:02:29|0.84559
00:02:30|0.84559
00:02:32|0.84612
00:02:32|0.84612
00:02:33|0.84612
00:02:35|0.84596
00:02:36|0.84586
00:02:37|0.84586
00:02:37|0.8459
00:02:39|0.8459
00:02:40|0.8459
00:02:41|0.8459
00:02:42|0.846
00:02:42|0.846
00:02:44|0.846
00:02:45|0.846
00:02:46|0.846
00:02:46|0.846
00:02:48|0.8461
00:02:49|0.8461
00:02:49|0.8461
00:02:50|0.84546
00:02:52|0.84546
00:02:52|0.84546
00:02:54|0.84546
00:02:55|0.84546
00:02:55|0.84589
00:02:56|0.84589
00:02:58|0.84589
00:02:58|0.84589
00:03:00|0.84589
00:03:01|0.84589
00:03:02|0.84589
00:03:04|0.84589
00:03:04|0.84589
00:03:05|0.84589
00:03:06|0.84589
00:03:07|0.84589
00:03:08|0.84589
00:03:09|0.84589
00:03:10|0.84611
00:03:11|0.84556
00:03:12|0.84523
00:03:13|0.84523
00:03:14|0.84523
00:03:15|0.84545
00:03:16|0.84545
00:03:17|0.84545
00:03:18|0.84545
00:03:19|0.84545
00:03:21|0.84593
00:03:22|0.84593
00:03:23|0.84593
00:03:24|0.84593
00:03:25|0.84612
00:03:25|0.84612
00:03:27|0.84643
00:03:28|0.84643
00:03:30|0.84604
00:03:30|0.84595
00:03:31|0.84595
00:03:32|0.8468
00:03:33|0.8468
00:03:34|0.8468
00:03:35|0.84657
00:03:36|0.84657
00:03:38|0.84657
00:03:38|0.84657
00:03:39|0.84657
00:03:40|0.8467
00:03:41|0.8467
00:03:43|0.8467
00:03:43|0.8467
00:03:44|0.8467
00:03:45|0.8467
00:03:47|0.8467
00:03:47|0.8467
00:03:48|0.8467
00:03:49|0.8467
00:03:51|0.8467
00:03:51|0.84611
00:03:53|0.84611
00:03:54|0.84579
00:03:55|0.84579
00:03:56|0.84579
00:03:57|0.84579
00:03:58|0.846
00:03:59|0.846
00:04:00|0.846
00:04:01|0.846
00:04:01|0.846
00:04:03|0.846
00:04:03|0.846
00:04:04|0.846
00:04:06|0.846
00:04:07|0.846
00:04:08|0.846
00:04:09|0.846
00:04:10|0.84642
00:04:11|0.84642
00:04:12|0.84642
00:04:13|0.84642
00:04:13|0.84642
00:04:15|0.84644
00:04:15|0.84644
00:04:17|0.845
00:04:18|0.845
00:04:18|0.845
00:04:19|0.845
00:04:21|0.845
00:04:22|0.845
00:04:23|0.845
00:04:24|0.84633
00:04:25|0.84571
00:04:26|0.84611
00:04:27|0.84611
00:04:28|0.84611
00:04:29|0.8461
00:04:30|0.84566
00:04:31|0.84593
00:04:32|0.84568
00:04:33|0.84568
00:04:34|0.84624
00:04:36|0.84624
00:04:36|0.84624
00:04:37|0.84624
00:04:38|0.84624
00:04:39|0.84568
00:04:40|0.84568
00:04:41|0.84568
00:04:42|0.84587
00:04:43|0.84587
00:04:44|0.84585
00:04:45|0.84585
00:04:46|0.84585
00:04:47|0.84585
00:04:48|0.84585
00:04:49|0.84587
00:04:50|0.84486
00:04:51|0.84486
00:04:52|0.84568
00:04:53|0.8457
00:04:54|0.8457
00:04:55|0.8457
00:04:56|0.8457
00:04:57|0.8457
00:04:58|0.84624
00:04:59|0.84624
00:05:00|0.84624
00:05:01|0.84624
00:05:02|0.84594
00:05:03|0.84594
00:05:04|0.84594
00:05:05|0.84594
00:05:06|0.84573
00:05:07|0.84573
00:05:08|0.84612
00:05:09|0.84612
00:05:10|0.84612
00:05:11|0.84612
00:05:12|0.84623
00:05:13|0.84623
00:05:14|0.84623
00:05:15|0.84624
00:05:16|0.84624
00:05:17|0.84668
00:05:18|0.84668
00:05:19|0.84642
00:05:20|0.84668
00:05:21|0.84668
00:05:22|0.84693
00:05:24|0.84741
00:05:25|0.84741
00:05:26|0.84741
00:05:27|0.84741
00:05:29|0.84741
00:05:30|0.84717
00:05:31|0.84717
00:05:32|0.84693
00:05:33|0.8476
00:05:33|0.84725
00:05:35|0.84725
00:05:36|0.84725
00:05:37|0.84725
00:05:38|0.84725
00:05:39|0.84786
00:05:40|0.84786
00:05:41|0.84806
00:05:42|0.84806
00:05:43|0.84806
00:05:44|0.84847
00:05:45|0.84847
00:05:46|0.84847
00:05:47|0.84847
00:05:48|0.84877
00:05:49|0.84871
00:05:50|0.84871
00:05:51|0.84871
00:05:52|0.84871
00:05:53|0.84871
00:05:55|0.84867
00:05:55|0.84877
00:05:56|0.84877
00:05:57|0.84877
00:05:58|0.84877
00:05:59|0.84863
00:06:00|0.84863
00:06:01|0.84863
00:06:02|0.84863
00:06:03|0.84863
00:06:04|0.84891
00:06:05|0.849
00:06:06|0.849
00:06:07|0.849
00:06:08|0.84954
00:06:09|0.8495
00:06:10|0.84995
00:06:11|0.84995
00:06:12|0.8502
00:06:13|0.8502
00:06:14|0.85054
00:06:15|0.85054
00:06:16|0.85054
00:06:17|0.85102
00:06:18|0.85102
00:06:19|0.85101
00:06:20|0.85132
00:06:21|0.85132
00:06:22|0.8514
00:06:24|0.85155
00:06:25|0.85149
00:06:26|0.85155
00:06:28|0.85066
00:06:28|0.85061
00:06:29|0.85155
00:06:30|0.85155
00:06:31|0.85155
00:06:33|0.85109
00:06:34|0.85081
00:06:35|0.85076
00:06:35|0.85076
00:06:37|0.85076
00:06:37|0.85076
00:06:39|0.85076
00:06:40|0.85054
00:06:41|0.85055
00:06:42|0.85055
00:06:43|0.85107
00:06:44|0.85107
00:06:45|0.85078
00:06:46|0.85078
00:06:47|0.85078
00:06:48|0.85078
00:06:49|0.85078
00:06:50|0.85078
00:06:52|0.85078
00:06:52|0.85078
00:06:53|0.85078
00:06:54|0.85078
00:06:55|0.85078
00:06:56|0.85078
00:06:57|0.85108
00:06:58|0.85108
00:06:59|0.85148
00:07:00|0.85143
00:07:01|0.85102
00:07:02|0.85159
00:07:03|0.85159
00:07:04|0.85159
00:07:05|0.85159
00:07:06|0.85159
00:07:07|0.85139
00:07:08|0.85139
00:07:09|0.85139
00:07:10|0.85139
00:07:11|0.85159
00:07:12|0.85159
00:07:13|0.85159
00:07:14|0.85159
00:07:15|0.85159
00:07:16|0.85159
00:07:17|0.85159
00:07:18|0.85159
00:07:19|0.85167
00:07:20|0.85167
00:07:21|0.8515
00:07:22|0.8515
00:07:23|0.8515
00:07:25|0.8515
00:07:26|0.8515
00:07:27|0.8515
00:07:28|0.85226
00:07:29|0.85201
00:07:30|0.85199
00:07:31|0.85199
00:07:32|0.85199
00:07:33|0.85181
00:07:35|0.85181
00:07:36|0.85191
00:07:36|0.85218
00:07:38|0.85218
00:07:38|0.85218
00:07:40|0.8523
00:07:41|0.8523
00:07:42|0.85218
00:07:42|0.852
00:07:44|0.852
00:07:45|0.8519
00:07:46|0.8519
00:07:47|0.8519
00:07:47|0.8519
00:07:49|0.8519
00:07:50|0.8519
00:07:51|0.8519
00:07:52|0.8519
00:07:53|0.85213
00:07:54|0.85213
00:07:54|0.85213
00:07:56|0.85213
00:07:56|0.85213
00:07:58|0.85213
00:07:59|0.85246
00:07:59|0.85271
00:08:01|0.85235
00:08:01|0.85235
00:08:02|0.85235
00:08:03|0.85235
00:08:04|0.85283
00:08:06|0.85283
00:08:07|0.85283
00:08:08|0.85283
00:08:09|0.8531
00:08:09|0.8531
00:08:11|0.8531
00:08:12|0.8531
00:08:13|0.8531
00:08:14|0.8531
00:08:15|0.8531
00:08:16|0.8531
00:08:17|0.8531
00:08:18|0.8531
00:08:19|0.8531
00:08:20|0.8531
00:08:21|0.85311
00:08:22|0.85311
00:08:22|0.85311
00:08:24|0.85298
00:08:25|0.85298
00:08:26|0.85298
00:08:27|0.85298
00:08:28|0.85298
00:08:29|0.85298
00:08:30|0.85298
00:08:31|0.85298
00:08:32|0.85298
00:08:33|0.85298
00:08:34|0.85298
00:08:36|0.8528
00:08:37|0.8528
00:08:37|0.85281
00:08:39|0.85281
00:08:39|0.85281
00:08:40|0.85281
00:08:42|0.85281
00:08:43|0.85281
00:08:44|0.85348
00:08:44|0.85348
00:08:46|0.85348
00:08:47|0.85348
00:08:48|0.85325
00:08:49|0.85325
00:08:50|0.85325
00:08:50|0.85325
00:08:52|0.85325
00:08:53|0.85356
00:08:54|0.85356
00:08:54|0.85356
00:08:56|0.8538
00:08:57|0.8538
00:08:58|0.85399
00:08:59|0.85375
00:09:00|0.85375
00:09:01|0.85375
00:09:01|0.85375
00:09:03|0.85375
00:09:04|0.85402
00:09:05|0.85402
00:09:06|0.85402
00:09:07|0.85417
00:09:08|0.85411
00:09:09|0.85427
00:09:10|0.85427
00:09:11|0.85427
00:09:12|0.85427
00:09:13|0.85427
00:09:14|0.85479
00:09:15|0.85479
00:09:16|0.85479
00:09:17|0.85444
00:09:18|0.85444
00:09:19|0.85444
00:09:20|0.85444
00:09:21|0.85444
00:09:22|0.85444
00:09:23|0.85444
00:09:24|0.85444
00:09:25|0.85445
00:09:26|0.85469
00:09:27|0.85469
00:09:29|0.85447
00:09:29|0.85447
00:09:30|0.85465
00:09:31|0.85465
00:09:32|0.85465
00:09:33|0.85465
00:09:34|0.85465
00:09:36|0.85465
00:09:36|0.85465
00:09:38|0.85356
00:09:38|0.85352
00:09:40|0.85352
00:09:41|0.85352
00:09:41|0.85335
00:09:43|0.85335
00:09:44|0.85335
00:09:44|0.85335
00:09:46|0.85335
00:09:47|0.85358
00:09:48|0.85372
00:09:49|0.85337
00:09:50|0.85337
00:09:50|0.85337
00:09:52|0.85337
00:09:53|0.85328
00:09:54|0.85328
00:09:55|0.85328
00:09:56|0.85328
00:09:57|0.85328
00:09:58|0.85328
00:09:59|0.85328
00:10:00|0.85328
00:10:01|0.85328
00:10:02|0.85328
00:10:03|0.85328
00:10:04|0.85328
00:10:05|0.85328
00:10:06|0.85323
00:10:07|0.85323
00:10:08|0.85323
00:10:09|0.85323
00:10:10|0.85323
00:10:11|0.85323
00:10:12|0.85313
00:10:13|0.85313
00:10:14|0.85281
00:10:15|0.85249
00:10:16|0.85249
00:10:17|0.85218
00:10:18|0.85212
00:10:19|0.852
00:10:20|0.852
00:10:21|0.852
00:10:22|0.85201
00:10:23|0.85211
00:10:24|0.85211
00:10:25|0.85151
00:10:26|0.85153
00:10:27|0.85146
00:10:29|0.85149
00:10:29|0.85149
00:10:31|0.85124
00:10:32|0.85124
00:10:32|0.85124
00:10:34|0.85104
00:10:35|0.85091
00:10:36|0.85024
00:10:36|0.85024
00:10:38|0.85024
00:10:39|0.85024
00:10:40|0.8502
00:10:41|0.85005
00:10:42|0.85005
00:10:43|0.8499
00:10:44|0.84996
00:10:45|0.84996
00:10:46|0.84996
00:10:47|0.84996
00:10:47|0.84996
00:10:49|0.84996
00:10:50|0.84996
00:10:51|0.84996
00:10:52|0.84995
00:10:53|0.84995
00:10:54|0.84995
00:10:54|0.84995
00:10:56|0.84995
00:10:57|0.84997
00:10:58|0.84997
00:10:59|0.84997
00:10:59|0.84997
00:11:01|0.85001
00:11:02|0.85001
00:11:03|0.85001
00:11:04|0.85001
00:11:04|0.85001
00:11:06|0.85001
00:11:07|0.85001
00:11:08|0.85001
00:11:09|0.85001
00:11:10|0.85001
00:11:11|0.84987
00:11:12|0.84987
00:11:13|0.84991
00:11:14|0.84991
00:11:15|0.85006
00:11:16|0.85006
00:11:17|0.85006
00:11:18|0.85006
00:11:19|0.85006
00:11:20|0.85006
00:11:21|0.85006
00:11:22|0.85006
00:11:23|0.85021
00:11:24|0.85021
00:11:25|0.85021
00:11:26|0.85021
00:11:27|0.85021
00:11:28|0.85021
00:11:30|0.85021
00:11:30|0.85021
00:11:32|0.85021
00:11:32|0.85021
00:11:34|0.85021
00:11:35|0.84999
00:11:36|0.84999
00:11:37|0.84999
00:11:38|0.84999
00:11:39|0.84999
00:11:40|0.84999
00:11:41|0.85119
00:11:42|0.85119
00:11:43|0.85119
00:11:44|0.85119
00:11:45|0.85119
00:11:46|0.85119
00:11:47|0.85063
00:11:48|0.85063
00:11:49|0.85063
00:11:50|0.85063
00:11:51|0.85078
00:11:52|0.85078
00:11:53|0.85078
00:11:54|0.85078
00:11:55|0.85078
00:11:56|0.85078
00:11:57|0.85078
00:11:58|0.85078
00:11:59|0.85078
00:12:00|0.85078
00:12:01|0.8504
00:12:02|0.85006
00:12:03|0.85005
00:12:04|0.84991
00:12:05|0.84958
00:12:06|0.84958
00:12:07|0.84994
00:12:08|0.84948
00:12:09|0.84948
00:12:10|0.84947
00:12:11|0.84941
00:12:12|0.84941
00:12:13|0.84956
00:12:14|0.84978
00:12:15|0.84978
00:12:16|0.84989
00:12:17|0.84989
00:12:18|0.84986
00:12:19|0.84985
00:12:20|0.84985
00:12:21|0.84985
00:12:22|0.84986
00:12:23|0.84986
00:12:24|0.84986
00:12:25|0.84986
00:12:26|0.8504
00:12:27|0.85063
00:12:28|0.85063
00:12:29|0.85125
00:12:31|0.85082
00:12:31|0.85082
00:12:32|0.85082
00:12:33|0.85082
00:12:34|0.85082
00:12:35|0.85128
00:12:36|0.85166
00:12:37|0.85166
00:12:39|0.85166
00:12:40|0.85166
00:12:40|0.85166
00:12:42|0.85166
00:12:43|0.85166
00:12:44|0.85165
00:12:45|0.85171
00:12:45|0.85171
00:12:47|0.85171
00:12:48|0.85171
00:12:49|0.85146
00:12:50|0.85146
00:12:51|0.85146
00:12:52|0.8518
00:12:53|0.8518
00:12:54|0.8518
00:12:55|0.8518
00:12:55|0.8518
00:12:56|0.85223
00:12:58|0.85223
00:12:59|0.85259
00:13:00|0.85259
00:13:01|0.85322
00:13:02|0.85319
00:13:03|0.85329
00:13:04|0.85329
00:13:05|0.85329
00:13:06|0.85347
00:13:07|0.85347
00:13:08|0.85347
00:13:09|0.85277
00:13:10|0.85277
00:13:11|0.85277
00:13:12|0.85329
00:13:13|0.85329
00:13:14|0.85329
00:13:15|0.85329
00:13:16|0.85329
00:13:17|0.85329
00:13:18|0.85329
00:13:19|0.85329
00:13:20|0.85329
00:13:21|0.8531
00:13:22|0.8531
00:13:23|0.8531
00:13:24|0.8531
00:13:25|0.8531
00:13:26|0.85326
00:13:27|0.8532
00:13:28|0.8532
00:13:29|0.8532
00:13:30|0.8532
00:13:31|0.8532
00:13:33|0.85355
00:13:34|0.85355
00:13:35|0.85355
00:13:36|0.85355
00:13:38|0.85355
00:13:39|0.85355
00:13:39|0.85355
00:13:41|0.85355
00:13:41|0.85355
00:13:43|0.85355
00:13:44|0.85355
00:13:45|0.85355
00:13:46|0.85465
00:13:46|0.85465
00:13:48|0.8551
00:13:49|0.8551
00:13:49|0.8551
00:13:51|0.8551
00:13:52|0.85509
00:13:53|0.85509
00:13:53|0.85509
00:13:55|0.8552
00:13:55|0.8552
00:13:57|0.85544
00:13:58|0.85544
00:13:59|0.85544
00:14:00|0.85544
00:14:01|0.85544
00:14:02|0.85544
00:14:03|0.85544
00:14:04|0.85544
00:14:05|0.85544
00:14:06|0.85544
00:14:07|0.85544
00:14:08|0.85544
00:14:09|0.85593
00:14:10|0.85593
00:14:11|0.85635
00:14:12|0.85635
00:14:13|0.85681
00:14:14|0.85677
00:14:15|0.85677
00:14:16|0.85718
00:14:17|0.85718
00:14:18|0.85718
00:14:19|0.85718
00:14:20|0.85718
00:14:22|0.85701
00:14:22|0.85701
00:14:23|0.85701
00:14:24|0.85701
00:14:25|0.85701
00:14:26|0.85701
00:14:27|0.85699
00:14:28|0.85699
00:14:29|0.85699
00:14:30|0.85703
00:14:32|0.85719
00:14:32|0.85719
00:14:34|0.85719
00:14:35|0.85719
00:14:36|0.85719
00:14:37|0.85719
00:14:38|0.85719
00:14:39|0.85719
00:14:40|0.85719
00:14:41|0.85677
00:14:42|0.85677
00:14:43|0.85694
00:14:44|0.85694
00:14:45|0.85694
00:14:46|0.85694
00:14:47|0.85694
00:14:49|0.85699
00:14:49|0.85699
00:14:50|0.85689
00:14:51|0.85689
00:14:52|0.85689
00:14:53|0.85689
00:14:54|0.85689
00:14:55|0.85596
00:14:56|0.85596
00:14:57|0.85596
00:14:58|0.85584
00:14:59|0.85584
00:15:00|0.85584
00:15:02|0.85584
00:15:02|0.85585
00:15:03|0.85585
00:15:05|0.85585
00:15:06|0.85536
00:15:06|0.85549
00:15:07|0.85549
00:15:08|0.85533
00:15:10|0.85492
00:15:11|0.85492
00:15:12|0.85492
00:15:12|0.85514
00:15:14|0.85514
00:15:14|0.85514
00:15:15|0.85514
00:15:16|0.85514
00:15:18|0.85514
00:15:19|0.85514
00:15:19|0.85514
00:15:21|0.85514
00:15:21|0.85534
00:15:22|0.85534
00:15:24|0.85534
00:15:24|0.85534
00:15:26|0.85472
00:15:26|0.85453
00:15:28|0.85453
00:15:28|0.85439
00:15:30|0.85436
00:15:31|0.85434
00:15:31|0.85434
00:15:32|0.85434
00:15:33|0.85442
00:15:35|0.85442
00:15:36|0.85442
00:15:37|0.85442
00:15:38|0.85276
00:15:39|0.85329
00:15:40|0.85329
00:15:41|0.85329
00:15:42|0.85333
00:15:43|0.85333
00:15:44|0.85333
00:15:45|0.85333
00:15:47|0.85268
00:15:48|0.85268
00:15:48|0.85268
00:15:49|0.85268
00:15:50|0.85268
00:15:51|0.85327
00:15:52|0.85352
00:15:53|0.85357
00:15:54|0.85357
00:15:55|0.85416
00:15:56|0.85416
00:15:57|0.85416
00:15:59|0.85416
00:15:59|0.85416
00:16:00|0.85416
00:16:01|0.85441
00:16:02|0.85439
00:16:03|0.85439
00:16:04|0.85439
00:16:05|0.85439
00:16:06|0.85439
00:16:07|0.85511
00:16:08|0.85511
00:16:09|0.85511
00:16:10|0.85514
00:16:11|0.85552
00:16:12|0.8558
00:16:13|0.8558
00:16:14|0.8558
00:16:16|0.85535
00:16:16|0.85535
00:16:17|0.85535
00:16:18|0.85513
00:16:19|0.85487
00:16:20|0.85487
00:16:21|0.85487
00:16:22|0.855
00:16:23|0.855
00:16:24|0.855
00:16:25|0.855
00:16:27|0.855
00:16:27|0.8544
00:16:28|0.8544
00:16:29|0.85402
00:16:31|0.85402
00:16:32|0.85402
00:16:32|0.85402
00:16:33|0.85363
00:16:34|0.85363
00:16:36|0.85324
00:16:36|0.85289
00:16:38|0.85289
00:16:38|0.8527
00:16:40|0.8527
00:16:41|0.8527
00:16:41|0.8527
00:16:43|0.8527
00:16:44|0.85268
00:16:45|0.85283
00:16:46|0.85283
00:16:47|0.85208
00:16:47|0.85192
00:16:49|0.85192
00:16:50|0.85192
00:16:51|0.85192
00:16:52|0.8517
00:16:53|0.8517
00:16:54|0.85165
00:16:55|0.85165
00:16:56|0.85165
00:16:57|0.85165
00:16:58|0.85165
00:16:59|0.85164
00:17:00|0.85164
00:17:00|0.85164
00:17:02|0.85129
00:17:02|0.85129
00:17:03|0.85129
00:17:04|0.85129
00:17:06|0.85129
00:17:07|0.85155
00:17:08|0.85155
00:17:09|0.85155
00:17:10|0.85155
00:17:11|0.85155
00:17:12|0.85155
00:17:13|0.85179
00:17:14|0.8522
00:17:15|0.85196
00:17:16|0.8523
00:17:17|0.8523
00:17:18|0.85261
00:17:19|0.85261
00:17:20|0.85261
00:17:21|0.85261
00:17:22|0.85261
00:17:23|0.85247
00:17:24|0.85247
00:17:25|0.85247
00:17:26|0.8529
00:17:27|0.8529
00:17:28|0.8529
00:17:30|0.8529
00:17:30|0.8529
00:17:31|0.8529
00:17:32|0.8529
00:17:33|0.8529
00:17:35|0.8529
00:17:36|0.8529
00:17:37|0.8529
00:17:38|0.8529
00:17:39|0.8529
00:17:41|0.8529
00:17:42|0.8529
00:17:43|0.8529
00:17:44|0.85243
00:17:45|0.85243
00:17:46|0.85243
00:17:47|0.85243
00:17:48|0.85243
00:17:49|0.85243
00:17:51|0.85208
00:17:51|0.85208
00:17:52|0.85208
00:17:53|0.85206
00:17:54|0.85206
00:17:55|0.85206
00:17:56|0.85183
00:17:57|0.85183
00:17:58|0.85183
00:17:59|0.85183
00:18:00|0.85183
00:18:01|0.85183
00:18:02|0.85183
00:18:03|0.85183
00:18:04|0.85183
00:18:05|0.85156
00:18:06|0.85128
00:18:07|0.85117
00:18:08|0.85131
00:18:09|0.85131
00:18:10|0.8512
00:18:11|0.8512
00:18:12|0.85184
00:18:13|0.85184
00:18:14|0.85184
00:18:15|0.8522
00:18:16|0.85204
00:18:17|0.85204
00:18:18|0.85204
00:18:19|0.85204
00:18:20|0.85244
00:18:21|0.85244
00:18:22|0.85244
00:18:23|0.85285
00:18:24|0.85285
00:18:25|0.85285
00:18:26|0.85285
00:18:27|0.85285
00:18:29|0.85368
00:18:29|0.85379
00:18:31|0.85379
00:18:32|0.85394
00:18:32|0.85394
00:18:33|0.85394
00:18:35|0.85412
00:18:36|0.85412
00:18:36|0.85412
00:18:37|0.85412
00:18:39|0.85412
00:18:40|0.85429
00:18:42|0.85429
00:18:43|0.85429
00:18:44|0.85398
00:18:44|0.85398
00:18:46|0.854
00:18:47|0.854
00:18:48|0.854
00:18:49|0.85418
00:18:50|0.85418
00:18:51|0.85418
00:18:52|0.85418
00:18:53|0.85418
00:18:54|0.8541
00:18:55|0.8541
00:18:56|0.8541
00:18:56|0.8541
00:18:58|0.8541
00:18:59|0.8541
00:19:00|0.8541
00:19:01|0.85418
00:19:02|0.85583
00:19:03|0.85521
00:19:04|0.85488
00:19:05|0.85488
00:19:06|0.85537
00:19:07|0.85537
00:19:07|0.85537
00:19:09|0.85537
00:19:10|0.85586
00:19:11|0.85549
00:19:12|0.85549
00:19:13|0.85549
00:19:14|0.85549
00:19:14|0.85478
00:19:16|0.85429
00:19:16|0.85429
00:19:18|0.85429
00:19:18|0.85429
00:19:20|0.85429
00:19:20|0.85429
00:19:21|0.85429
00:19:23|0.85429
00:19:23|0.85429
00:19:25|0.85429
00:19:26|0.85429
00:19:26|0.85429
00:19:28|0.85429
00:19:29|0.85436
00:19:29|0.85436
00:19:31|0.85436
00:19:32|0.8546
00:19:33|0.8546
00:19:34|0.8546
00:19:35|0.8546
00:19:36|0.8546
00:19:37|0.8546
00:19:38|0.8546
00:19:40|0.85423
00:19:40|0.85423
00:19:41|0.85423
00:19:42|0.85438
00:19:44|0.85438
00:19:45|0.85438
00:19:46|0.85438
00:19:47|0.85438
00:19:48|0.85438
00:19:49|0.85438
00:19:49|0.85438
00:19:50|0.85438
00:19:52|0.85438
00:19:53|0.85499
00:19:53|0.85499
00:19:54|0.85424
00:19:55|0.85424
00:19:57|0.85424
00:19:57|0.85424
00:19:59|0.85424
00:19:59|0.85463
00:20:01|0.85463
00:20:01|0.85463
00:20:02|0.85427
00:20:03|0.85427
00:20:04|0.85427
00:20:06|0.85427
00:20:07|0.85458
00:20:08|0.85458
00:20:08|0.85559
00:20:09|0.85559
00:20:11|0.85559
00:20:12|0.85559
00:20:13|0.85559
00:20:14|0.85559
00:20:14|0.85494
00:20:16|0.85494
00:20:16|0.85494
00:20:17|0.85494
00:20:18|0.85494
00:20:19|0.85494
00:20:20|0.85494
00:20:22|0.85494
00:20:23|0.85494
00:20:24|0.85494
00:20:24|0.85494
00:20:25|0.85613
00:20:26|0.85605
00:20:27|0.85605
00:20:28|0.8562
00:20:30|0.85641
00:20:31|0.85616
00:20:31|0.85616
00:20:32|0.85616
00:20:33|0.85616
00:20:34|0.85616
00:20:36|0.85675
00:20:36|0.8572
00:20:38|0.8572
00:20:39|0.85779
00:20:41|0.85779
00:20:42|0.85779
00:20:43|0.85779
00:20:44|0.85753
00:20:45|0.85753
00:20:46|0.85753
00:20:47|0.85861
00:20:48|0.85833
00:20:49|0.85833
00:20:50|0.85833
00:20:51|0.85877
00:20:52|0.85877
00:20:53|0.85877
00:20:54|0.85873
00:20:55|0.85873
00:20:56|0.85877
00:20:57|0.85877
00:20:58|0.85877
00:20:59|0.85877
00:21:00|0.85877
00:21:01|0.8589
00:21:02|0.8589
00:21:03|0.85783
00:21:04|0.85769
00:21:05|0.85774
00:21:06|0.85774
00:21:07|0.85774
00:21:08|0.85816
00:21:09|0.85842
00:21:10|0.85793
00:21:11|0.85847
00:21:12|0.85886
00:21:13|0.85886
00:21:14|0.85886
00:21:15|0.85886
00:21:16|0.85886
00:21:17|0.85886
00:21:18|0.85955
00:21:19|0.859
00:21:20|0.859
00:21:21|0.85938
00:21:22|0.85938
00:21:23|0.85958
00:21:24|0.85958
00:21:25|0.8598
00:21:26|0.8598
00:21:27|0.86026
00:21:28|0.85996
00:21:29|0.86046
00:21:30|0.86042
00:21:31|0.86049
00:21:33|0.86046
00:21:34|0.86046
00:21:34|0.86095
00:21:35|0.86088
00:21:36|0.86046
00:21:38|0.86046
00:21:38|0.86046
00:21:39|0.86046
00:21:41|0.86044
00:21:42|0.86044
00:21:43|0.86044
00:21:43|0.86044
00:21:45|0.86044
00:21:46|0.86044
00:21:47|0.85987
00:21:48|0.86038
00:21:49|0.86038
00:21:50|0.86051
00:21:51|0.86051
00:21:52|0.86051
00:21:53|0.86108
00:21:54|0.86108
00:21:55|0.86108
00:21:56|0.86108
00:21:57|0.86108
00:21:58|0.86155
00:21:59|0.86156
00:22:00|0.86132
00:22:01|0.86132
00:22:02|0.86132
00:22:03|0.86132
00:22:04|0.86155
00:22:05|0.86173
00:22:06|0.86173
00:22:07|0.86132
00:22:08|0.86132
00:22:09|0.86055
00:22:10|0.86076
00:22:11|0.86076
00:22:12|0.86074
00:22:13|0.86074
00:22:14|0.86074
00:22:15|0.86074
00:22:16|0.86074
00:22:17|0.86074
00:22:18|0.86074
00:22:19|0.86074
00:22:20|0.86074
00:22:21|0.86074
00:22:22|0.86073
00:22:23|0.86073
00:22:24|0.86123
00:22:25|0.86123
00:22:26|0.86123
00:22:27|0.86123
00:22:28|0.86123
00:22:29|0.86123
00:22:30|0.86123
00:22:31|0.86123
00:22:32|0.86116
00:22:33|0.86116
00:22:34|0.86143
00:22:35|0.86143
00:22:36|0.86143
00:22:37|0.86143
00:22:38|0.86143
00:22:39|0.86143
00:22:41|0.86143
00:22:42|0.86157
00:22:43|0.86157
00:22:44|0.86157
00:22:45|0.86157
00:22:46|0.86157
00:22:47|0.86125
00:22:47|0.86125
00:22:49|0.86125
00:22:50|0.86125
00:22:51|0.86131
00:22:52|0.86131
00:22:53|0.86131
00:22:54|0.86123
00:22:55|0.86123
00:22:56|0.86123
00:22:57|0.86109
00:22:58|0.86109
00:22:59|0.861
00:23:00|0.861
00:23:02|0.86091
00:23:02|0.86091
00:23:03|0.86082
00:23:04|0.86082
00:23:05|0.86082
00:23:06|0.86091
00:23:07|0.86091
00:23:08|0.86063
00:23:09|0.86063
00:23:10|0.86063
00:23:11|0.86063
00:23:12|0.86038
00:23:13|0.86038
00:23:14|0.86038
00:23:15|0.86038
00:23:16|0.86038
00:23:17|0.86038
00:23:18|0.85933
00:23:19|0.85922
00:23:20|0.85944
00:23:21|0.85944
00:23:22|0.85944
00:23:23|0.85944
00:23:24|0.85868
00:23:25|0.85897
00:23:26|0.85897
00:23:27|0.85906
00:23:28|0.85906
00:23:29|0.85906
00:23:30|0.85906
00:23:31|0.85906
00:23:32|0.85948
00:23:33|0.85948
00:23:34|0.86009
00:23:35|0.85991
00:23:36|0.85991
00:23:37|0.85991
00:23:38|0.85991
00:23:39|0.85991
00:23:41|0.85991
00:23:42|0.85995
00:23:43|0.86051
00:23:44|0.86055
00:23:45|0.86052
00:23:47|0.86091
00:23:47|0.86091
00:23:48|0.86091
00:23:49|0.86091
00:23:50|0.86091
00:23:51|0.86091
00:23:52|0.86091
00:23:54|0.86053
00:23:55|0.86053
00:23:56|0.86053
00:23:57|0.86053
00:23:58|0.86053
00:23:58|0.8589
00:24:00|0.8589
00:24:01|0.85964
00:24:02|0.85964
00:24:02|0.85964
00:24:03|0.85964
00:24:05|0.85931
00:24:06|0.85931
00:24:07|0.85931
00:24:08|0.85911
00:24:09|0.85911
00:24:10|0.85911
00:24:10|0.85911
00:24:12|0.85951
00:24:13|0.85951
00:24:13|0.85951
00:24:15|0.85951
00:24:16|0.85951
00:24:17|0.85951
00:24:18|0.85951
00:24:19|0.85951
00:24:20|0.85951
00:24:20|0.85951
00:24:22|0.85951
00:24:22|0.85937
00:24:24|0.85937
00:24:25|0.85937
00:24:26|0.85937
00:24:27|0.85937
00:24:28|0.85937
00:24:28|0.85937
00:24:30|0.85937
00:24:30|0.85902
00:24:32|0.85902
00:24:33|0.85902
00:24:34|0.85902
00:24:35|0.85902
00:24:35|0.859
00:24:37|0.85886
00:24:38|0.85877
00:24:39|0.85877
00:24:40|0.85877
00:24:41|0.85877
00:24:43|0.85877
00:24:43|0.85877
00:24:45|0.85877
00:24:46|0.85877
00:24:46|0.85877
00:24:48|0.85877
00:24:48|0.85858
00:24:50|0.85846
00:24:51|0.85858
00:24:52|0.85858
00:24:52|0.85858
00:24:54|0.85858
00:24:55|0.85858
00:24:55|0.85906
00:24:57|0.85899
00:24:58|0.85899
00:24:59|0.85899
00:24:59|0.85899
00:25:01|0.85899
00:25:02|0.85899
00:25:03|0.85899
00:25:05|0.85899
00:25:05|0.85899
00:25:06|0.85899
00:25:07|0.85899
00:25:08|0.85938
00:25:09|0.85938
00:25:10|0.85938
00:25:11|0.85938
00:25:12|0.85938
00:25:13|0.85938
00:25:14|0.85917
00:25:15|0.85917
00:25:16|0.85917
00:25:17|0.85951
00:25:18|0.85951
00:25:19|0.85951
00:25:20|0.85951
00:25:21|0.85951
00:25:22|0.85951
00:25:23|0.85951
00:25:24|0.85951
00:25:25|0.85951
00:25:26|0.85951
00:25:27|0.85951
00:25:28|0.85953
00:25:29|0.85959
00:25:30|0.85959
00:25:31|0.85959
00:25:32|0.85959
00:25:33|0.85959
00:25:34|0.86032
00:25:35|0.86032
00:25:36|0.86032
00:25:37|0.86032
00:25:38|0.86032
00:25:39|0.86047
00:25:40|0.86047
00:25:41|0.86047
00:25:43|0.86047
00:25:44|0.86047
00:25:45|0.85971
00:25:46|0.85945
00:25:47|0.85945
00:25:48|0.85944
00:25:50|0.85912
00:25:50|0.85912
00:25:51|0.85924
00:25:52|0.85915
00:25:53|0.85915
00:25:54|0.85915
00:25:55|0.85915
00:25:56|0.85915
00:25:58|0.85915
00:25:59|0.85915
00:26:00|0.85915
00:26:01|0.85915
00:26:02|0.85957
00:26:02|0.85957
00:26:03|0.85957
00:26:04|0.85957
00:26:06|0.85957
00:26:07|0.85957
00:26:08|0.85957
00:26:09|0.85957
00:26:10|0.85957
00:26:11|0.85957
00:26:12|0.85957
00:26:13|0.85922
00:26:13|0.85942
00:26:15|0.85995
00:26:15|0.85995
00:26:17|0.86044
00:26:18|0.86049
00:26:19|0.86049
00:26:20|0.86049
00:26:21|0.86049
00:26:22|0.86049
00:26:23|0.86049
00:26:24|0.86049
00:26:25|0.86049
00:26:26|0.85982
00:26:27|0.85982
00:26:28|0.85982
00:26:29|0.85959
00:26:30|0.85959
00:26:31|0.85959
00:26:32|0.85959
00:26:33|0.85959
00:26:34|0.85959
00:26:35|0.85959
00:26:37|0.85959
00:26:37|0.85959
00:26:38|0.85959
00:26:39|0.85959
00:26:41|0.85959
00:26:41|0.85981
00:26:42|0.86036
00:26:44|0.86036
00:26:45|0.86036
00:26:46|0.86036
00:26:48|0.86036
00:26:48|0.86036
00:26:49|0.86036
00:26:51|0.86036
00:26:52|0.86036
00:26:52|0.86036
00:26:54|0.86036
00:26:55|0.86036
00:26:56|0.86036
00:26:57|0.86036
00:26:58|0.86036
00:26:59|0.85985
00:27:00|0.85951
00:27:01|0.85951
00:27:03|0.85915
00:27:04|0.85923
00:27:04|0.85923
00:27:05|0.85923
00:27:07|0.85923
00:27:07|0.85923
00:27:09|0.85913
00:27:10|0.85913
00:27:10|0.85913
00:27:11|0.85913
00:27:12|0.85913
00:27:13|0.85913
00:27:14|0.85913
00:27:15|0.85913
00:27:17|0.85913
00:27:18|0.85913
00:27:19|0.85913
00:27:20|0.85913
00:27:21|0.85913
00:27:21|0.85913
00:27:22|0.85913
00:27:23|0.8592
00:27:25|0.8592
00:27:25|0.8592
00:27:26|0.8592
00:27:28|0.85899
00:27:29|0.85899
00:27:30|0.85899
00:27:31|0.85899
00:27:32|0.85899
00:27:33|0.85899
00:27:34|0.85899
00:27:34|0.85899
00:27:36|0.85899
00:27:36|0.85899
00:27:38|0.85899
00:27:38|0.85899
00:27:40|0.85894
00:27:41|0.85876
00:27:41|0.85866
00:27:42|0.85857
00:27:43|0.8585
00:27:45|0.85849
00:27:46|0.85849
00:27:47|0.85848
00:27:48|0.85848
00:27:49|0.85848
00:27:50|0.85848
00:27:52|0.859
00:27:52|0.859
00:27:53|0.859
00:27:54|0.859
00:27:55|0.859
00:27:56|0.85927
00:27:57|0.85927
00:27:58|0.85927
00:27:59|0.85927
00:28:00|0.85927
00:28:02|0.85886
00:28:02|0.85886
00:28:03|0.85886
00:28:04|0.85886
00:28:06|0.85886
00:28:07|0.85886
00:28:08|0.85886
00:28:09|0.85886
00:28:10|0.85886
00:28:11|0.85886
00:28:12|0.85886
00:28:13|0.85886
00:28:14|0.85902
00:28:15|0.85902
00:28:16|0.85939
00:28:17|0.85939
00:28:18|0.85939
00:28:20|0.85939
00:28:20|0.85939
00:28:21|0.85939
00:28:22|0.85939
00:28:23|0.85929
00:28:24|0.85929
00:28:25|0.8588
00:28:26|0.85842
00:28:27|0.85842
00:28:28|0.85857
00:28:29|0.85857
00:28:30|0.85857
00:28:31|0.85857
00:28:32|0.85857
00:28:33|0.858
00:28:34|0.858
00:28:35|0.858
00:28:36|0.858
00:28:37|0.858
00:28:38|0.858
00:28:39|0.858
00:28:40|0.858
00:28:41|0.858
00:28:42|0.85851
00:28:43|0.8589
00:28:44|0.8589
00:28:45|0.85892
00:28:47|0.85892
00:28:48|0.85881
00:28:49|0.85887
00:28:50|0.85915
00:28:51|0.85915
00:28:52|0.85915
00:28:53|0.85915
00:28:54|0.85985
00:28:55|0.85985
00:28:56|0.85985
00:28:57|0.85985
00:28:58|0.86014
00:28:59|0.86008
00:29:00|0.86008
00:29:01|0.86041
00:29:02|0.86041
00:29:03|0.86073
00:29:04|0.86073
00:29:05|0.86073
00:29:06|0.86073
00:29:07|0.86073
00:29:08|0.86073
00:29:09|0.86073
00:29:10|0.86073
00:29:11|0.86073
00:29:12|0.85933
00:29:13|0.85919
00:29:14|0.85919
00:29:15|0.85919
00:29:16|0.85845
00:29:17|0.85845
00:29:18|0.85845
00:29:19|0.85845
00:29:20|0.85845
00:29:21|0.8587
00:29:22|0.8587
00:29:23|0.85864
00:29:24|0.85856
00:29:25|0.85884
00:29:26|0.85884
00:29:27|0.85884
00:29:28|0.85884
00:29:29|0.85884
00:29:30|0.85884
00:29:31|0.85884
00:29:32|0.85884
00:29:33|0.859
00:29:34|0.859
00:29:35|0.859
00:29:36|0.859
00:29:37|0.859
00:29:38|0.85877
00:29:39|0.85877
00:29:40|0.85877
00:29:41|0.85877
00:29:42|0.85877
00:29:43|0.85877
00:29:44|0.8592
00:29:45|0.85977
00:29:46|0.85992
00:29:47|0.85981
00:29:48|0.85981
00:29:50|0.85981
00:29:50|0.85981
00:29:52|0.85981
00:29:53|0.86
00:29:54|0.86
00:29:55|0.86
00:29:55|0.86
00:29:57|0.85984
00:29:58|0.85984
00:29:59|0.86011
00:29:59|0.86002
00:30:01|0.85993
00:30:02|0.85974
00:30:02|0.85963
00:30:04|0.85963
00:30:05|0.85963
00:30:06|0.85963
00:30:07|0.85963
00:30:08|0.8592
00:30:09|0.8592
00:30:10|0.8592
00:30:11|0.8592
00:30:12|0.85824
00:30:13|0.85897
00:30:14|0.85917
00:30:15|0.85968
00:30:16|0.85968
00:30:17|0.85968
00:30:18|0.85968
00:30:19|0.85893
00:30:20|0.85893
00:30:21|0.85872
00:30:22|0.85872
00:30:23|0.85913
00:30:24|0.85913
00:30:25|0.85913
00:30:26|0.85913
00:30:27|0.85976
00:30:28|0.85976
00:30:29|0.85976
00:30:30|0.85976
00:30:31|0.85976
00:30:32|0.85997
00:30:33|0.8604
00:30:34|0.8604
00:30:35|0.86035
00:30:36|0.86035
00:30:37|0.86035
00:30:38|0.86035
00:30:39|0.86035
00:30:40|0.86035
00:30:41|0.86035
00:30:42|0.86035
00:30:43|0.86035
00:30:44|0.86026
00:30:45|0.86026
00:30:46|0.86026
00:30:47|0.86026
00:30:49|0.85994
00:30:49|0.85929
00:30:50|0.85929
00:30:51|0.85988
00:30:53|0.85993
00:30:54|0.85993
00:30:55|0.85993
00:30:55|0.85993
00:30:57|0.85993
00:30:58|0.85993
00:30:59|0.85993
00:31:00|0.85993
00:31:01|0.86048
00:31:03|0.86048
00:31:03|0.85991
00:31:04|0.85991
00:31:05|0.85988
00:31:06|0.85988
00:31:07|0.85988
00:31:08|0.85988
00:31:09|0.85988
00:31:10|0.86033
00:31:11|0.86033
00:31:12|0.85993
00:31:13|0.85993
00:31:14|0.85993
00:31:15|0.85988
00:31:16|0.85986
00:31:17|0.85986
00:31:18|0.86024
00:31:19|0.86024
00:31:20|0.86024
00:31:21|0.86048
00:31:22|0.85996
00:31:23|0.85996
00:31:24|0.86067
00:31:25|0.86067
00:31:26|0.86067
00:31:27|0.86089
00:31:28|0.861
00:31:29|0.86157
00:31:30|0.86168
00:31:31|0.86168
00:31:32|0.86187
00:31:33|0.86187
00:31:34|0.86187
00:31:36|0.86198
00:31:36|0.86198
00:31:38|0.86238
00:31:39|0.86238
00:31:39|0.86238
00:31:40|0.86238
00:31:42|0.86238
00:31:42|0.86237
00:31:43|0.86237
00:31:44|0.86234
00:31:45|0.86234
00:31:46|0.86234
00:31:48|0.86234
00:31:49|0.86237
00:31:50|0.86237
00:31:51|0.86237
00:31:52|0.86237
00:31:53|0.86237
00:31:54|0.86234
00:31:55|0.86234
00:31:56|0.86234
00:31:57|0.86237
00:31:59|0.86237
00:31:59|0.86237
00:32:00|0.86237
00:32:01|0.86234
00:32:02|0.86234
00:32:03|0.86234
00:32:04|0.86234
00:32:05|0.86234
00:32:06|0.86234
00:32:07|0.86234
00:32:08|0.86234
00:32:09|0.86234
00:32:10|0.86234
00:32:11|0.86234
00:32:12|0.86234
00:32:13|0.86234
00:32:14|0.86234
00:32:15|0.86234
00:32:16|0.86234
00:32:17|0.86239
00:32:18|0.86221
00:32:19|0.86221
00:32:20|0.86183
00:32:21|0.86183
00:32:22|0.86203
00:32:23|0.86205
00:32:24|0.86205
00:32:25|0.86205
00:32:26|0.86239
00:32:27|0.86223
00:32:28|0.86239
00:32:29|0.86239
00:32:30|0.86239
00:32:31|0.86239
00:32:33|0.86262
00:32:33|0.86241
00:32:34|0.86241
00:32:36|0.86241
00:32:36|0.86241
00:32:38|0.86256
00:32:38|0.86256
00:32:39|0.86256
00:32:40|0.86259
00:32:42|0.86263
00:32:42|0.86263
00:32:43|0.86265
00:32:44|0.86265
00:32:45|0.86265
00:32:46|0.86265
00:32:47|0.86265
00:32:48|0.86265
00:32:49|0.86265
00:32:51|0.86274
00:32:52|0.86274
00:32:53|0.86274
00:32:54|0.86274
00:32:55|0.86274
00:32:56|0.86274
00:32:57|0.86274
00:32:59|0.86274
00:32:59|0.86274
00:33:00|0.86274
00:33:01|0.86274
00:33:02|0.86291
00:33:03|0.86291
00:33:04|0.86291
00:33:05|0.86291
00:33:06|0.86291
00:33:07|0.86318
00:33:08|0.86329
00:33:09|0.86339
00:33:10|0.86339
00:33:11|0.86339
00:33:12|0.86339
00:33:13|0.86339
00:33:14|0.86339
00:33:15|0.86339
00:33:17|0.86339
00:33:17|0.86339
00:33:19|0.86347
00:33:19|0.86347
00:33:21|0.86318
00:33:22|0.86323
00:33:22|0.86302
00:33:23|0.86302
00:33:24|0.86459
00:33:26|0.86459
00:33:26|0.86453
00:33:27|0.86436
00:33:28|0.86499
00:33:29|0.86517
00:33:31|0.86517
00:33:32|0.86517
00:33:32|0.86517
00:33:34|0.86553
00:33:34|0.86496
00:33:35|0.86496
00:33:36|0.86516
00:33:37|0.86516
00:33:39|0.86518
00:33:39|0.86518
00:33:40|0.86498
00:33:41|0.86498
00:33:42|0.86498
00:33:43|0.86498
00:33:44|0.86498
00:33:45|0.86481
00:33:46|0.86481
00:33:47|0.86481
00:33:48|0.86481
00:33:49|0.86456
00:33:50|0.86456
00:33:51|0.86447
00:33:53|0.86447
00:33:54|0.86447
00:33:55|0.86467
00:33:57|0.86467
00:33:58|0.86467
00:33:58|0.86467
00:34:00|0.86467
00:34:01|0.865
00:34:02|0.865
00:34:03|0.865
00:34:04|0.865
00:34:05|0.865
00:34:06|0.865
00:34:07|0.865
00:34:07|0.865
00:34:09|0.865
00:34:10|0.865
00:34:10|0.86439
00:34:12|0.86439
00:34:13|0.86439
00:34:14|0.86439
00:34:14|0.86439
00:34:16|0.86472
00:34:17|0.86472
00:34:17|0.86472
00:34:19|0.86472
00:34:20|0.86472
00:34:21|0.865
00:34:22|0.865
00:34:22|0.865
00:34:23|0.865
00:34:25|0.865
00:34:27|0.865
00:34:27|0.865
00:34:28|0.865
00:34:29|0.865
00:34:30|0.865
00:34:31|0.865
00:34:32|0.865
00:34:33|0.865
00:34:34|0.865
00:34:35|0.865
00:34:36|0.8646
00:34:37|0.8646
00:34:39|0.8646
00:34:39|0.8646
00:34:40|0.8646
00:34:42|0.86463
00:34:42|0.8646
00:34:43|0.8646
00:34:44|0.86414
00:34:45|0.86414
00:34:47|0.86414
00:34:47|0.86414
00:34:49|0.86414
00:34:49|0.86414
00:34:50|0.86414
00:34:52|0.86469
00:34:53|0.86469
00:34:54|0.86469
00:34:56|0.86469
00:34:56|0.86469
00:34:57|0.86469
00:34:59|0.86469
00:34:59|0.86469
00:35:01|0.86469
00:35:02|0.86469
00:35:03|0.86469
00:35:04|0.86469
00:35:04|0.86469
00:35:06|0.86469
00:35:07|0.86378
00:35:08|0.86378
00:35:09|0.86478
00:35:10|0.86498
00:35:11|0.86498
00:35:12|0.86498
00:35:13|0.86498
00:35:14|0.86498
00:35:15|0.86498
00:35:16|0.86498
00:35:17|0.86427
00:35:17|0.86448
00:35:19|0.86448
00:35:20|0.86448
00:35:20|0.86448
00:35:22|0.86448
00:35:22|0.86448
00:35:24|0.86439
00:35:25|0.86439
00:35:26|0.86439
00:35:27|0.86439
00:35:27|0.86435
00:35:28|0.86435
00:35:30|0.86435
00:35:30|0.86435
00:35:32|0.86435
00:35:33|0.86442
00:35:33|0.86442
00:35:35|0.86442
00:35:36|0.86442
00:35:37|0.86412
00:35:38|0.8644
00:35:39|0.8644
00:35:40|0.8644
00:35:41|0.8644
00:35:42|0.8644
00:35:43|0.8644
00:35:44|0.8644
00:35:44|0.8644
00:35:45|0.8644
00:35:46|0.86442
00:35:48|0.86442
00:35:48|0.86442
00:35:50|0.86442
00:35:51|0.86442
00:35:52|0.86419
00:35:53|0.86419
00:35:55|0.86419
00:35:55|0.86382
00:35:56|0.86383
00:35:57|0.86379
00:35:58|0.86379
00:35:59|0.86377
00:36:01|0.86377
00:36:02|0.86377
00:36:03|0.86316
00:36:04|0.86316
00:36:05|0.8631
00:36:06|0.8631
00:36:07|0.8631
00:36:08|0.8631
00:36:09|0.8631
00:36:10|0.86354
00:36:11|0.86354
00:36:12|0.86354
00:36:13|0.86354
00:36:14|0.86354
00:36:15|0.86354
00:36:16|0.86354
00:36:17|0.86395
00:36:18|0.86395
00:36:19|0.86395
00:36:20|0.86395
00:36:21|0.86395
00:36:22|0.86395
00:36:23|0.86395
00:36:24|0.86395
00:36:25|0.86395
00:36:26|0.86395
00:36:27|0.86395
00:36:28|0.86395
00:36:29|0.86395
00:36:30|0.86395
00:36:31|0.86395
00:36:32|0.86395
00:36:33|0.86395
00:36:34|0.86395
00:36:35|0.86415
00:36:36|0.86387
00:36:37|0.86387
00:36:38|0.86387
00:36:39|0.86387
00:36:40|0.86387
00:36:41|0.86426
00:36:42|0.86426
00:36:43|0.86426
00:36:44|0.86426
00:36:45|0.86426
00:36:46|0.86426
00:36:47|0.86426
00:36:48|0.86426
00:36:49|0.86426
00:36:50|0.86426
00:36:51|0.86426
00:36:52|0.86426
00:36:54|0.86416
00:36:55|0.86416
00:36:56|0.86416
00:36:57|0.86416
00:36:58|0.86416
00:36:59|0.86441
00:37:00|0.86478
00:37:01|0.86478
00:37:02|0.86478
00:37:03|0.86478
00:37:04|0.86478
00:37:05|0.86478
00:37:07|0.86478
00:37:07|0.86478
00:37:08|0.86478
00:37:09|0.86409
00:37:10|0.86409
00:37:11|0.86409
00:37:12|0.86409
00:37:13|0.86359
00:37:14|0.86366
00:37:15|0.86366
00:37:16|0.86394
00:37:17|0.86365
00:37:18|0.86365
00:37:19|0.86269
00:37:20|0.86253
00:37:21|0.86253
00:37:22|0.86263
00:37:23|0.86263
00:37:24|0.86285
00:37:25|0.86285
00:37:26|0.86285
00:37:27|0.86285
00:37:28|0.86285
00:37:29|0.86285
00:37:30|0.86285
00:37:31|0.86285
00:37:32|0.86285
00:37:33|0.86285
00:37:34|0.86285
00:37:35|0.86343
00:37:36|0.86343
00:37:37|0.86343
00:37:38|0.86343
00:37:39|0.86343
00:37:40|0.86343
00:37:41|0.86416
00:37:42|0.86416
00:37:43|0.86416
00:37:44|0.86441
00:37:45|0.86451
00:37:46|0.86516
00:37:47|0.86507
00:37:48|0.86499
00:37:49|0.86499
00:37:50|0.86499
00:37:51|0.86499
00:37:52|0.86499
00:37:53|0.86499
00:37:54|0.86499
00:37:56|0.86499
00:37:56|0.86499
00:37:57|0.86499
00:37:58|0.86499
00:38:00|0.86516
00:38:01|0.86516
00:38:02|0.86516
00:38:03|0.86516
00:38:04|0.86516
00:38:05|0.86516
00:38:06|0.865
00:38:07|0.865
00:38:07|0.865
00:38:09|0.865
00:38:10|0.86489
00:38:11|0.86489
00:38:11|0.86498
00:38:13|0.86498
00:38:13|0.86498
00:38:15|0.865
00:38:16|0.865
00:38:17|0.865
00:38:18|0.865
00:38:19|0.865
00:38:20|0.865
00:38:20|0.865
00:38:22|0.865
00:38:23|0.865
00:38:24|0.865
00:38:24|0.86546
00:38:26|0.86594
00:38:27|0.86594
00:38:28|0.86594
00:38:28|0.86594
00:38:30|0.86594
00:38:31|0.86594
00:38:32|0.86587
00:38:33|0.86587
00:38:34|0.86587
00:38:35|0.86587
00:38:35|0.86594
00:38:36|0.86639
00:38:37|0.86719
00:38:39|0.86771
00:38:40|0.86771
00:38:40|0.86771
00:38:42|0.86771
00:38:43|0.86768
00:38:44|0.86767
00:38:45|0.86765
00:38:46|0.86775
00:38:47|0.86762
00:38:48|0.86762
00:38:49|0.86762
00:38:50|0.86697
00:38:51|0.86697
00:38:52|0.867
00:38:53|0.867
00:38:54|0.867
00:38:55|0.867
00:38:57|0.867
00:38:58|0.867
00:38:58|0.867
00:39:00|0.867
00:39:01|0.867
00:39:02|0.867
00:39:03|0.867
00:39:04|0.867
00:39:05|0.86851
00:39:06|0.86842
00:39:07|0.86767
00:39:08|0.86776
00:39:09|0.86807
00:39:10|0.86807
00:39:11|0.86855
00:39:12|0.8679
00:39:13|0.86853
00:39:14|0.86853
00:39:15|0.86902
00:39:16|0.8685
00:39:17|0.86742
00:39:18|0.86742
00:39:19|0.86729
00:39:20|0.86729
00:39:21|0.86729
00:39:22|0.86729
00:39:23|0.86729
00:39:24|0.86729
00:39:25|0.86729
00:39:26|0.8672
00:39:27|0.8672
00:39:28|0.8672
00:39:29|0.8672
00:39:30|0.8672
00:39:31|0.8672
00:39:32|0.86701
00:39:33|0.86678
00:39:34|0.86678
00:39:35|0.86684
00:39:36|0.86684
00:39:37|0.86675
00:39:38|0.86675
00:39:39|0.8662
00:39:40|0.8662
00:39:42|0.8663
00:39:42|0.86634
00:39:43|0.86634
00:39:44|0.86634
00:39:45|0.86634
00:39:46|0.86621
00:39:47|0.86621
00:39:48|0.86621
00:39:49|0.86621
00:39:50|0.86621
00:39:51|0.86621
00:39:52|0.86696
00:39:53|0.86724
00:39:54|0.86748
00:39:55|0.86748
00:39:56|0.86748
00:39:57|0.86747
00:39:59|0.868
00:40:00|0.868
00:40:01|0.868
00:40:02|0.868
00:40:03|0.868
00:40:04|0.868
00:40:05|0.868
00:40:06|0.868
00:40:07|0.868
00:40:08|0.868
00:40:09|0.868
00:40:10|0.868
00:40:11|0.868
00:40:12|0.868
00:40:13|0.868
00:40:14|0.868
00:40:15|0.868
00:40:16|0.868
00:40:17|0.868
00:40:18|0.86781
00:40:19|0.86781
00:40:20|0.868
00:40:21|0.868
00:40:22|0.868
00:40:23|0.868
00:40:24|0.868
00:40:25|0.86798
00:40:26|0.86798
00:40:27|0.86798
00:40:28|0.86798
00:40:29|0.868
00:40:30|0.868
00:40:31|0.868
00:40:32|0.868
00:40:33|0.868
00:40:34|0.868
00:40:35|0.868
00:40:36|0.86759
00:40:37|0.86759
00:40:38|0.86753
00:40:39|0.86753
00:40:40|0.8676
00:40:41|0.8676
00:40:42|0.8676
00:40:43|0.8676
00:40:44|0.868
00:40:45|0.868
00:40:46|0.868
00:40:47|0.868
00:40:48|0.868
00:40:49|0.868
00:40:50|0.86798
00:40:51|0.868
00:40:52|0.868
00:40:53|0.868
00:40:54|0.868
00:40:55|0.868
00:40:57|0.868
00:40:58|0.868
00:40:59|0.86774
00:41:01|0.86774
00:41:02|0.86774
00:41:03|0.86774
00:41:04|0.86774
00:41:05|0.86742
00:41:06|0.86742
00:41:07|0.86794
00:41:08|0.86794
00:41:09|0.86794
00:41:10|0.86794
00:41:11|0.86794
00:41:12|0.86794
00:41:13|0.86794
00:41:14|0.86794
00:41:15|0.86759
00:41:16|0.86798
00:41:17|0.868
00:41:18|0.868
00:41:19|0.868
00:41:20|0.868
00:41:21|0.868
00:41:22|0.868
00:41:23|0.86873
00:41:24|0.86873
00:41:25|0.86873
00:41:26|0.86873
00:41:27|0.86869
00:41:28|0.86869
00:41:29|0.86869
00:41:30|0.86869
00:41:31|0.86869
00:41:32|0.86904
00:41:33|0.86904
00:41:34|0.86904
00:41:35|0.86904
00:41:36|0.86904
00:41:37|0.86904
00:41:38|0.86904
00:41:39|0.86904
00:41:40|0.86904
00:41:41|0.86904
00:41:42|0.86904
00:41:43|0.86904
00:41:44|0.86904
00:41:45|0.86904
00:41:46|0.86904
00:41:47|0.86904
00:41:48|0.86904
00:41:49|0.86873
00:41:50|0.86874
00:41:51|0.86874
00:41:52|0.86874
00:41:53|0.86874
00:41:54|0.86874
00:41:55|0.86834
00:41:56|0.86834
00:41:57|0.86834
00:41:58|0.86834
00:42:00|0.86834
00:42:00|0.86834
00:42:01|0.86834
00:42:02|0.86834
00:42:03|0.86834
00:42:04|0.86834
00:42:05|0.86834
00:42:06|0.86834
00:42:07|0.86834
00:42:08|0.86834
00:42:09|0.86834
00:42:10|0.86824
00:42:11|0.86824
00:42:12|0.86824
00:42:14|0.86824
00:42:15|0.86824
00:42:16|0.86824
00:42:16|0.86824
00:42:18|0.86824
00:42:19|0.86793
00:42:20|0.86793
00:42:21|0.86793
00:42:22|0.86793
00:42:23|0.86793
00:42:24|0.86793
00:42:25|0.86793
00:42:26|0.86841
00:42:26|0.86841
00:42:28|0.86841
00:42:29|0.86841
00:42:29|0.86841
00:42:30|0.86841
00:42:32|0.86841
00:42:33|0.86841
00:42:34|0.86841
00:42:34|0.86841
00:42:36|0.86841
00:42:37|0.86841
00:42:38|0.86841
00:42:39|0.86841
00:42:40|0.86841
00:42:41|0.86841
00:42:41|0.86841
00:42:43|0.86841
00:42:44|0.86841
00:42:45|0.86841
00:42:45|0.86841
00:42:47|0.86841
00:42:48|0.86841
00:42:49|0.86841
00:42:50|0.86841
00:42:51|0.86841
00:42:52|0.86841
00:42:53|0.86892
00:42:54|0.86892
00:42:55|0.86868
00:42:56|0.86868
00:42:56|0.86868
00:42:58|0.86868
00:42:58|0.86868
00:43:00|0.86849
00:43:02|0.86973
00:43:02|0.86912
00:43:03|0.86912
00:43:05|0.86912
00:43:06|0.86912
00:43:07|0.86916
00:43:07|0.86916
00:43:08|0.86916
00:43:10|0.86916
00:43:11|0.86916
00:43:12|0.86916
00:43:12|0.86916
00:43:14|0.86916
00:43:15|0.86916
00:43:16|0.86916
00:43:17|0.86916
00:43:17|0.86916
00:43:18|0.86916
00:43:19|0.86916
00:43:20|0.86904
00:43:21|0.86904
00:43:22|0.86904
00:43:24|0.86904
00:43:25|0.86904
00:43:25|0.86904
00:43:27|0.86904
00:43:28|0.86904
00:43:28|0.86904
00:43:29|0.86904
00:43:31|0.86904
00:43:31|0.86904
00:43:33|0.86904
00:43:34|0.86904
00:43:34|0.86904
00:43:36|0.86904
00:43:37|0.86904
00:43:38|0.86904
00:43:39|0.86904
00:43:39|0.8692
00:43:41|0.8692
00:43:42|0.8692
00:43:43|0.8692
00:43:44|0.8692
00:43:45|0.8692
00:43:46|0.8692
00:43:47|0.86922
00:43:48|0.86922
00:43:48|0.86922
00:43:50|0.86922
00:43:51|0.86922
00:43:52|0.86922
00:43:53|0.86922
00:43:54|0.86922
00:43:55|0.8687
00:43:56|0.8687
00:43:57|0.86825
00:43:57|0.86825
00:43:58|0.86825
00:44:00|0.86825
00:44:01|0.86825
00:44:02|0.86825
00:44:03|0.86825
00:44:05|0.86825
00:44:05|0.86825
00:44:06|0.86825
00:44:07|0.86865
00:44:08|0.86865
00:44:09|0.86865
00:44:11|0.86865
00:44:11|0.86865
00:44:12|0.86865
00:44:13|0.868
00:44:14|0.868
00:44:16|0.86865
00:44:16|0.86865
00:44:17|0.8681
00:44:18|0.8681
00:44:19|0.8681
00:44:20|0.8681
00:44:21|0.8681
00:44:22|0.8681
00:44:23|0.8681
00:44:24|0.8681
00:44:25|0.8681
00:44:27|0.86775
00:44:27|0.86775
00:44:28|0.86747
00:44:29|0.86751
00:44:30|0.86751
00:44:31|0.86751
00:44:32|0.86751
00:44:34|0.86751
00:44:34|0.86751
00:44:35|0.86751
00:44:36|0.867
00:44:38|0.867
00:44:38|0.86694
00:44:40|0.86694
00:44:40|0.86694
00:44:42|0.86694
00:44:42|0.86654
00:44:43|0.86654
00:44:44|0.86654
00:44:45|0.86672
00:44:46|0.86646
00:44:48|0.86694
00:44:49|0.86694
00:44:50|0.86694
00:44:50|0.86654
00:44:51|0.86654
00:44:52|0.86654
00:44:54|0.86654
00:44:54|0.86654
00:44:55|0.867
00:44:56|0.867
00:44:57|0.867
00:44:59|0.867
00:45:00|0.867
00:45:00|0.867
00:45:02|0.867
00:45:03|0.867
00:45:05|0.867
00:45:05|0.867
00:45:06|0.867
00:45:07|0.86645
00:45:08|0.86669
00:45:09|0.86649
00:45:10|0.86649
00:45:11|0.86649
00:45:12|0.86649
00:45:13|0.86645
00:45:14|0.86626
00:45:15|0.86619
00:45:16|0.86619
00:45:17|0.86584
00:45:18|0.86584
00:45:19|0.86589
00:45:20|0.86639
00:45:21|0.86639
00:45:22|0.86639
00:45:23|0.86658
00:45:24|0.86658
00:45:25|0.86658
00:45:26|0.86658
00:45:27|0.86658
00:45:29|0.86658
00:45:30|0.86658
00:45:31|0.86658
00:45:32|0.86658
00:45:33|0.867
00:45:33|0.867
00:45:34|0.867
00:45:35|0.867
00:45:37|0.867
00:45:37|0.86658
00:45:39|0.86697
00:45:40|0.86697
00:45:41|0.86698
00:45:42|0.86698
00:45:43|0.86698
00:45:44|0.86698
00:45:45|0.86699
00:45:46|0.8671
00:45:47|0.8671
00:45:48|0.8671
00:45:49|0.86751
00:45:50|0.86817
00:45:51|0.86769
00:45:52|0.86769
00:45:53|0.86762
00:45:54|0.86762
00:45:55|0.86762
00:45:56|0.86762
00:45:57|0.8679
00:45:58|0.8679
00:45:59|0.8679
00:46:00|0.8679
00:46:01|0.8679
00:46:02|0.8679
00:46:03|0.8679
00:46:04|0.8679
00:46:06|0.8679
00:46:06|0.8679
00:46:07|0.8679
00:46:08|0.86701
00:46:09|0.86701
00:46:11|0.86734
00:46:11|0.86734
00:46:13|0.86758
00:46:14|0.86759
00:46:15|0.86759
00:46:16|0.86759
00:46:17|0.86759
00:46:18|0.86759
00:46:19|0.86759
00:46:20|0.86759
00:46:20|0.86759
00:46:22|0.86759
00:46:23|0.86738
00:46:24|0.86738
00:46:25|0.86681
00:46:25|0.86679
00:46:27|0.86679
00:46:28|0.86697
00:46:29|0.86697
00:46:30|0.86697
00:46:31|0.86697
00:46:32|0.867
00:46:33|0.867
00:46:34|0.867
00:46:35|0.867
00:46:36|0.867
00:46:37|0.867
00:46:38|0.86728
00:46:39|0.86728
00:46:40|0.86728
00:46:42|0.86728
00:46:42|0.86728
00:46:44|0.86728
00:46:44|0.86728
00:46:46|0.86728
00:46:46|0.86728
00:46:48|0.86728
00:46:48|0.86769
00:46:49|0.86769
00:46:50|0.86769
00:46:51|0.86769
00:46:52|0.86769
00:46:54|0.86769
00:46:54|0.86787
00:46:55|0.86787
00:46:56|0.86819
00:46:57|0.86791
00:46:58|0.86791
00:47:00|0.86791
00:47:01|0.86791
00:47:01|0.86791
00:47:02|0.86791
00:47:04|0.86837
00:47:05|0.86837
00:47:06|0.86837
00:47:07|0.86837
00:47:08|0.86837
00:47:09|0.86776
00:47:10|0.86776
00:47:11|0.86776
00:47:12|0.86776
00:47:13|0.86801
00:47:14|0.86828
00:47:15|0.86792
00:47:16|0.86817
00:47:18|0.86817
00:47:18|0.86817
00:47:19|0.86751
00:47:20|0.86831
00:47:21|0.86831
00:47:22|0.86831
00:47:23|0.86839
00:47:24|0.86839
00:47:25|0.86874
00:47:26|0.868
00:47:27|0.8684
00:47:28|0.8684
00:47:29|0.8684
00:47:30|0.8684
00:47:31|0.8684
00:47:32|0.8684
00:47:33|0.86829
00:47:34|0.86829
00:47:35|0.86829
00:47:36|0.86829
00:47:37|0.8686
00:47:38|0.8686
00:47:39|0.8686
00:47:40|0.86796
00:47:41|0.868
00:47:42|0.868
00:47:43|0.86777
00:47:44|0.86777
00:47:45|0.86777
00:47:46|0.86777
00:47:48|0.86787
00:47:49|0.86787
00:47:50|0.86787
00:47:50|0.86787
00:47:51|0.86787
00:47:53|0.86787
00:47:53|0.86787
00:47:55|0.86787
00:47:56|0.868
00:47:56|0.868
00:47:57|0.868
00:47:58|0.868
00:47:59|0.86768
00:48:01|0.86768
00:48:02|0.86747
00:48:02|0.86747
00:48:04|0.86726
00:48:05|0.86701
00:48:06|0.86706
00:48:07|0.86706
00:48:08|0.86655
00:48:09|0.86655
00:48:10|0.86599
00:48:11|0.86571
00:48:12|0.86571
00:48:13|0.86562
00:48:13|0.86513
00:48:14|0.86501
00:48:16|0.865
00:48:17|0.86513
00:48:17|0.865
00:48:19|0.865
00:48:20|0.865
00:48:21|0.865
00:48:22|0.86452
00:48:22|0.86452
00:48:24|0.86387
00:48:25|0.86397
00:48:26|0.86397
00:48:27|0.86397
00:48:28|0.86397
00:48:29|0.8642
00:48:30|0.8642
00:48:31|0.86357
00:48:32|0.86357
00:48:33|0.86372
00:48:34|0.86372
00:48:35|0.86372
00:48:36|0.86372
00:48:37|0.86372
00:48:38|0.86372
00:48:39|0.86372
00:48:40|0.86372
00:48:42|0.86372
00:48:42|0.86372
00:48:43|0.86372
00:48:44|0.86372
00:48:45|0.86372
00:48:46|0.86372
00:48:47|0.86372
00:48:48|0.86372
00:48:49|0.86371
00:48:50|0.86371
00:48:51|0.86371
00:48:52|0.86371
00:48:53|0.86371
00:48:54|0.86387
00:48:55|0.86387
00:48:56|0.86387
00:48:57|0.86357
00:48:58|0.86357
00:48:59|0.86357
00:49:00|0.86357
00:49:01|0.86357
00:49:02|0.86357
00:49:03|0.86357
00:49:04|0.86357
00:49:06|0.86357
00:49:07|0.86367
00:49:08|0.86367
00:49:09|0.86367
00:49:10|0.86367
00:49:11|0.86367
00:49:12|0.86367
00:49:13|0.86367
00:49:14|0.86367
00:49:15|0.86367
00:49:16|0.86367
00:49:17|0.86367
00:49:18|0.86367
00:49:19|0.86331
00:49:20|0.86331
00:49:21|0.86312
00:49:22|0.86312
00:49:23|0.86255
00:49:24|0.86255
00:49:25|0.86255
00:49:26|0.86255
00:49:27|0.86255
00:49:28|0.86255
00:49:29|0.86255
00:49:30|0.86316
00:49:31|0.86353
00:49:32|0.86382
00:49:33|0.86382
00:49:34|0.86382
00:49:35|0.864
00:49:36|0.86441
00:49:37|0.86473
00:49:38|0.86473
00:49:39|0.86473
00:49:40|0.86505
00:49:41|0.86505
00:49:42|0.86505
00:49:43|0.86546
00:49:45|0.86546
00:49:45|0.86546
00:49:46|0.86546
00:49:47|0.86546
00:49:48|0.86525
00:49:49|0.86525
00:49:50|0.86593
00:49:51|0.86593
00:49:52|0.86593
00:49:53|0.86571
00:49:54|0.86571
00:49:55|0.86571
00:49:56|0.86571
00:49:57|0.86571
00:49:58|0.86571
00:49:59|0.86551
00:50:01|0.86551
00:50:01|0.86551
00:50:02|0.86551
00:50:03|0.86551
00:50:04|0.86551
00:50:05|0.86551
00:50:07|0.86551
00:50:08|0.86556
00:50:09|0.86556
00:50:11|0.86556
00:50:11|0.86612
00:50:12|0.86612
00:50:13|0.86621
00:50:14|0.86658
00:50:15|0.86658
00:50:16|0.86658
00:50:17|0.86658
00:50:18|0.86658
00:50:19|0.86658
00:50:20|0.86658
00:50:21|0.86658
00:50:22|0.86658
00:50:23|0.86658
00:50:25|0.86658
00:50:26|0.86658
00:50:27|0.86658
00:50:27|0.86661
00:50:29|0.86679
00:50:30|0.86679
00:50:31|0.86679
00:50:32|0.86679
00:50:33|0.86679
00:50:34|0.86679
00:50:35|0.86679
00:50:36|0.8658
00:50:37|0.86589
00:50:38|0.8658
00:50:39|0.8658
00:50:40|0.8658
00:50:41|0.86571
00:50:42|0.86565
00:50:43|0.86565
00:50:44|0.86565
00:50:45|0.86565
00:50:46|0.86565
00:50:47|0.86542
00:50:48|0.86542
00:50:49|0.86542
00:50:50|0.86542
00:50:51|0.86542
00:50:52|0.86542
00:50:53|0.86542
00:50:54|0.86542
00:50:55|0.86542
00:50:56|0.86484
00:50:57|0.8646
00:50:58|0.8646
00:50:59|0.86474
00:51:00|0.86474
00:51:01|0.86474
00:51:02|0.86474
00:51:03|0.86419
00:51:04|0.86419
00:51:05|0.86419
00:51:06|0.86483
00:51:07|0.86483
00:51:08|0.86474
00:51:09|0.86474
00:51:10|0.86474
00:51:12|0.86448
00:51:13|0.86474
00:51:14|0.86474
00:51:15|0.8653
00:51:16|0.8653
00:51:17|0.8653
00:51:18|0.8653
00:51:19|0.86534
00:51:20|0.86534
00:51:21|0.86534
00:51:22|0.86534
00:51:23|0.86534
00:51:24|0.8653
00:51:25|0.8653
00:51:26|0.8653
00:51:27|0.8653
00:51:28|0.8653
00:51:29|0.8653
00:51:30|0.8653
00:51:31|0.8653
00:51:32|0.8653
00:51:33|0.86452
00:51:34|0.86434
00:51:35|0.86434
00:51:36|0.86425
00:51:37|0.86406
00:51:38|0.86388
00:51:39|0.86388
00:51:40|0.86371
00:51:41|0.86332
00:51:42|0.86319
00:51:43|0.86319
00:51:44|0.86334
00:51:45|0.86334
00:51:46|0.86286
00:51:47|0.86244
00:51:48|0.86244
00:51:49|0.86244
00:51:50|0.86244
00:51:51|0.86244
00:51:52|0.86279
00:51:53|0.86279
00:51:54|0.86236
00:51:55|0.86226
00:51:56|0.86127
00:51:57|0.8623
00:51:58|0.8623
00:51:59|0.8623
00:52:00|0.8623
00:52:01|0.8623
00:52:02|0.86174
00:52:03|0.86174
00:52:04|0.86174
00:52:05|0.86165
00:52:06|0.86137
00:52:07|0.86128
00:52:08|0.86128
00:52:09|0.86087
00:52:11|0.86087
00:52:11|0.85985
00:52:12|0.85986
00:52:14|0.85935
00:52:15|0.85904
00:52:16|0.85907
00:52:17|0.85826
00:52:18|0.85824
00:52:18|0.85894
00:52:20|0.8594
00:52:21|0.85927
00:52:22|0.85931
00:52:23|0.85972
00:52:24|0.85956
00:52:26|0.85977
00:52:26|0.85928
00:52:27|0.85928
00:52:28|0.85897
00:52:29|0.85854
00:52:30|0.85854
00:52:31|0.85854
00:52:32|0.85854
00:52:33|0.85881
00:52:34|0.85884
00:52:35|0.85938
00:52:36|0.8598
00:52:37|0.85964
00:52:38|0.86001
00:52:39|0.86001
00:52:40|0.86001
00:52:41|0.8597
00:52:42|0.85965
00:52:43|0.85966
00:52:44|0.86027
00:52:45|0.86027
00:52:46|0.86045
00:52:47|0.86045
00:52:48|0.86045
00:52:49|0.86096
00:52:50|0.86096
00:52:51|0.86096
00:52:52|0.86096
00:52:53|0.86096
00:52:54|0.86096
00:52:55|0.86096
00:52:56|0.86096
00:52:57|0.86096
00:52:58|0.86096
00:52:59|0.86096
00:53:00|0.86096
00:53:01|0.86096
00:53:02|0.86047
00:53:03|0.86047
00:53:04|0.86038
00:53:05|0.86038
00:53:06|0.86038
00:53:07|0.85936
00:53:08|0.85936
00:53:10|0.85936
00:53:11|0.85936
00:53:12|0.85936
00:53:13|0.85936
00:53:14|0.85936
00:53:15|0.85936
00:53:16|0.85936
00:53:17|0.85936
00:53:18|0.85947
00:53:19|0.85947
00:53:20|0.85947
00:53:21|0.85947
00:53:23|0.86027
00:53:23|0.86027
00:53:24|0.86027
00:53:25|0.86016
00:53:26|0.86062
00:53:27|0.86062
00:53:28|0.86062
00:53:29|0.86056
00:53:30|0.86074
00:53:31|0.86074
00:53:32|0.86095
00:53:34|0.86094
00:53:34|0.85965
00:53:36|0.85965
00:53:37|0.85965
00:53:37|0.85965
00:53:38|0.85965
00:53:39|0.85965
00:53:40|0.85965
00:53:41|0.85965
00:53:43|0.85965
00:53:43|0.85965
00:53:45|0.85999
00:53:46|0.85999
00:53:47|0.85999
00:53:47|0.85999
00:53:48|0.85999
00:53:49|0.85999
00:53:50|0.85926
00:53:51|0.85934
00:53:52|0.85973
00:53:53|0.85954
00:53:54|0.85984
00:53:55|0.85971
00:53:57|0.86023
00:53:57|0.86023
00:53:59|0.86023
00:53:59|0.86023
00:54:00|0.86023
00:54:01|0.86018
00:54:02|0.86058
00:54:03|0.86058
00:54:05|0.86058
00:54:06|0.86058
00:54:06|0.86058
00:54:07|0.86058
00:54:08|0.86058
00:54:09|0.86058
00:54:11|0.86058
00:54:12|0.86069
00:54:13|0.86069
00:54:14|0.86069
00:54:16|0.86069
00:54:16|0.86069
00:54:17|0.86069
00:54:18|0.86069
00:54:19|0.86052
00:54:20|0.86052
00:54:21|0.86052
00:54:22|0.86052
00:54:24|0.8607
00:54:24|0.8607
00:54:26|0.8607
00:54:26|0.8607
00:54:27|0.8607
00:54:28|0.8607
00:54:29|0.8607
00:54:31|0.8607
00:54:32|0.8607
00:54:33|0.86079
00:54:34|0.86079
00:54:35|0.86071
00:54:36|0.86071
00:54:36|0.86102
00:54:38|0.86102
00:54:39|0.86121
00:54:40|0.86145
00:54:41|0.86148
00:54:42|0.86174
00:54:43|0.86179
00:54:44|0.86179
00:54:44|0.86179
00:54:46|0.86219
00:54:47|0.86219
00:54:48|0.86219
00:54:49|0.86219
00:54:50|0.86231
00:54:50|0.86253
00:54:52|0.86258
00:54:53|0.86267
00:54:54|0.86267
00:54:55|0.86268
00:54:56|0.86268
00:54:57|0.86248
00:54:58|0.86248
00:54:59|0.86248
00:55:00|0.86252
00:55:01|0.86252
00:55:02|0.86252
00:55:03|0.86252
00:55:04|0.86252
00:55:05|0.86252
00:55:06|0.86252
00:55:07|0.86236
00:55:08|0.86236
00:55:09|0.86236
00:55:10|0.86236
00:55:11|0.86236
00:55:13|0.86236
00:55:13|0.86236
00:55:15|0.86237
00:55:16|0.86237
00:55:17|0.86237
00:55:18|0.86237
00:55:19|0.86237
00:55:20|0.86237
00:55:21|0.86275
00:55:21|0.86275
00:55:22|0.86275
00:55:24|0.86275
00:55:24|0.86312
00:55:26|0.86316
00:55:26|0.86316
00:55:27|0.86316
00:55:29|0.86316
00:55:30|0.86316
00:55:31|0.86316
00:55:32|0.86316
00:55:33|0.86294
00:55:34|0.86294
00:55:35|0.86358
00:55:36|0.8634
00:55:37|0.86359
00:55:37|0.86359
00:55:39|0.86359
00:55:40|0.86359
00:55:41|0.8642
00:55:42|0.8642
00:55:43|0.8642
00:55:44|0.8642
00:55:45|0.8642
00:55:46|0.8642
00:55:47|0.86403
00:55:48|0.86403
00:55:49|0.86403
00:55:50|0.86403
00:55:50|0.86403
00:55:52|0.86403
00:55:53|0.86403
00:55:53|0.86403
00:55:55|0.86403
00:55:56|0.86403
00:55:57|0.86403
00:55:58|0.86403
00:55:59|0.86332
00:56:00|0.8631
00:56:01|0.8631
00:56:02|0.86291
00:56:03|0.86291
00:56:04|0.86291
00:56:05|0.86291
00:56:06|0.86291
00:56:06|0.86291
00:56:07|0.86291
00:56:09|0.86291
00:56:09|0.86291
00:56:11|0.8634
00:56:12|0.8634
00:56:13|0.8634
00:56:15|0.8634
00:56:15|0.8634
00:56:17|0.8634
00:56:18|0.8634
00:56:19|0.8634
00:56:20|0.8634
00:56:21|0.8634
00:56:22|0.8634
00:56:23|0.8634
00:56:24|0.8634
00:56:25|0.8634
00:56:26|0.8634
00:56:27|0.8634
00:56:28|0.86293
00:56:29|0.86293
00:56:30|0.86293
00:56:31|0.86293
00:56:33|0.86293
00:56:34|0.86293
00:56:34|0.86293
00:56:35|0.86293
00:56:37|0.86293
00:56:37|0.86293
00:56:38|0.86293
00:56:39|0.86301
00:56:40|0.86332
00:56:41|0.86332
00:56:42|0.86332
00:56:44|0.86332
00:56:44|0.86332
00:56:45|0.86332
00:56:47|0.86332
00:56:47|0.86299
00:56:48|0.86299
00:56:49|0.86299
00:56:50|0.86299
00:56:52|0.86282
00:56:52|0.86282
00:56:53|0.86285
00:56:55|0.86285
00:56:55|0.86285
00:56:57|0.86272
00:56:57|0.86272
00:56:59|0.86272
00:56:59|0.86272
00:57:01|0.86272
00:57:02|0.86272
00:57:02|0.86295
00:57:03|0.86295
00:57:04|0.86269
00:57:05|0.86269
00:57:06|0.86269
00:57:07|0.86273
00:57:08|0.86306
00:57:09|0.86306
00:57:11|0.86306
00:57:11|0.86306
00:57:12|0.86267
00:57:14|0.86267
00:57:14|0.86259
00:57:16|0.86247
00:57:17|0.86228
00:57:18|0.86218
00:57:19|0.86222
00:57:20|0.86247
00:57:21|0.86247
00:57:22|0.86209
00:57:23|0.86209
00:57:24|0.86209
00:57:25|0.86209
00:57:26|0.86211
00:57:27|0.86211
00:57:28|0.86211
00:57:29|0.86211
00:57:30|0.86211
00:57:31|0.86261
00:57:33|0.86261
00:57:33|0.86261
00:57:34|0.86261
00:57:35|0.86261
00:57:36|0.86245
00:57:37|0.86245
00:57:38|0.8623
00:57:39|0.8623
00:57:40|0.8623
00:57:41|0.8623
00:57:42|0.8623
00:57:43|0.8623
00:57:44|0.8623
00:57:45|0.8623
00:57:46|0.8623
00:57:47|0.8623
00:57:48|0.8623
00:57:49|0.8623
00:57:50|0.86233
00:57:51|0.86233
00:57:52|0.86233
00:57:53|0.86233
00:57:54|0.86233
00:57:55|0.86233
00:57:56|0.86233
00:57:58|0.86233
00:57:58|0.86233
00:57:59|0.86233
00:58:01|0.86233
00:58:01|0.86233
00:58:03|0.86233
00:58:04|0.86233
00:58:05|0.86239
00:58:06|0.86239
00:58:07|0.86239
00:58:08|0.86218
00:58:09|0.86218
00:58:09|0.86218
00:58:11|0.86218
00:58:12|0.86201
00:58:13|0.86201
00:58:14|0.86201
00:58:15|0.86201
00:58:16|0.86201
00:58:17|0.86201
00:58:18|0.86201
00:58:20|0.86201
00:58:20|0.86201
00:58:22|0.86201
00:58:23|0.86201
00:58:24|0.86201
00:58:25|0.86226
00:58:26|0.86226
00:58:27|0.86226
00:58:27|0.86226
00:58:29|0.86193
00:58:30|0.86193
00:58:31|0.86183
00:58:32|0.86183
00:58:33|0.86054
00:58:34|0.86049
00:58:35|0.86062
00:58:36|0.86001
00:58:37|0.8605
00:58:38|0.86016
00:58:38|0.86017
00:58:40|0.86059
00:58:40|0.86059
00:58:42|0.86059
00:58:43|0.86059
00:58:44|0.86002
00:58:44|0.86002
00:58:46|0.86051
00:58:47|0.86051
00:58:48|0.86051
00:58:49|0.86051
00:58:50|0.86051
00:58:51|0.86064
00:58:52|0.86061
00:58:53|0.86001
00:58:54|0.86078
00:58:55|0.86078
00:58:56|0.86078
00:58:57|0.86078
00:58:58|0.86078
00:58:59|0.86012
00:59:00|0.86012
00:59:01|0.86012
00:59:02|0.86012
00:59:03|0.86012
00:59:04|0.86012
00:59:05|0.86042
00:59:06|0.86042
00:59:07|0.86042
00:59:08|0.86042
00:59:09|0.86042
00:59:10|0.86042
00:59:11|0.86042
00:59:12|0.86042
00:59:13|0.86042
00:59:14|0.86042
00:59:15|0.86042
00:59:17|0.86043
00:59:17|0.86043
00:59:18|0.8607
00:59:19|0.8607
00:59:21|0.86045
00:59:21|0.86045
00:59:23|0.86046
00:59:24|0.86046
00:59:24|0.86046
00:59:26|0.86046
00:59:27|0.86113
00:59:28|0.86151
00:59:29|0.86151
00:59:30|0.86197
00:59:31|0.86158
00:59:32|0.86158
00:59:32|0.862
00:59:33|0.862
00:59:35|0.862
00:59:36|0.862
00:59:37|0.86245
00:59:38|0.86265
00:59:38|0.86265
00:59:40|0.86265
00:59:40|0.86266
00:59:41|0.86268
00:59:43|0.86247
00:59:44|0.86247
00:59:45|0.86247
00:59:46|0.86247
00:59:46|0.86247
00:59:48|0.86247
00:59:49|0.86247
00:59:50|0.86247
00:59:51|0.86247
00:59:52|0.86247
00:59:53|0.86247
00:59:53|0.86227
00:59:55|0.86227
00:59:56|0.86227
00:59:57|0.86265
00:59:57|0.86327
00:59:58|0.86298
01:00:00|0.86298
01:00:01|0.86298
01:00:02|0.86291
01:00:03|0.86353
01:00:04|0.86329
01:00:05|0.86343
01:00:06|0.86343
01:00:07|0.86343
01:00:08|0.86343
01:00:09|0.86343
01:00:10|0.86345
01:00:11|0.86345
01:00:12|0.86345
01:00:13|0.86345
01:00:14|0.86346
01:00:15|0.86346
01:00:16|0.86346
01:00:18|0.86346
01:00:19|0.86346
01:00:19|0.86346
01:00:21|0.86346
01:00:22|0.86346
01:00:23|0.86395
01:00:24|0.86395
01:00:25|0.86397
01:00:26|0.86397
01:00:27|0.86397
01:00:28|0.86397
01:00:29|0.86397
01:00:29|0.86397
01:00:31|0.86397
01:00:31|0.86397
01:00:33|0.86329
01:00:34|0.86329
01:00:35|0.8632
01:00:36|0.8632
01:00:36|0.8632
01:00:38|0.8632
01:00:39|0.8632
01:00:40|0.8632
01:00:41|0.8632
01:00:42|0.86302
01:00:43|0.86302
01:00:44|0.86302
01:00:45|0.86293
01:00:46|0.86293
01:00:47|0.86293
01:00:48|0.86293
01:00:49|0.86293
01:00:50|0.86285
01:00:51|0.86285
01:00:52|0.86285
01:00:53|0.86285
01:00:54|0.86285
01:00:55|0.86285
01:00:56|0.86285
01:00:57|0.86285
01:00:59|0.86285
01:00:59|0.86285
01:01:00|0.86285
01:01:01|0.86285
01:01:02|0.86285
01:01:03|0.86285
01:01:04|0.86285
01:01:05|0.86239
01:01:06|0.86239
01:01:07|0.86239
01:01:09|0.86239
01:01:09|0.86239
01:01:11|0.86239
01:01:11|0.86239
01:01:12|0.86239
01:01:13|0.86215
01:01:14|0.86215
01:01:15|0.86215
01:01:16|0.86215
01:01:18|0.86215
01:01:20|0.86215
01:01:20|0.86215
01:01:21|0.86215
01:01:22|0.86215
01:01:24|0.86215
01:01:25|0.86215
01:01:26|0.86215
01:01:27|0.86215
01:01:28|0.86215
01:01:29|0.86215
01:01:30|0.86215
01:01:31|0.8618
01:01:32|0.8618
01:01:33|0.8618
01:01:34|0.8618
01:01:35|0.8618
01:01:36|0.86166
01:01:37|0.86166
01:01:38|0.86166
01:01:39|0.86166
01:01:41|0.86166
01:01:41|0.86166
01:01:42|0.8622
01:01:43|0.8623
01:01:44|0.8623
01:01:45|0.8623
01:01:46|0.8623
01:01:47|0.8623
01:01:48|0.8623
01:01:49|0.8623
01:01:50|0.8623
01:01:52|0.8623
01:01:53|0.8623
01:01:54|0.8623
01:01:55|0.8623
01:01:56|0.8623
01:01:57|0.8623
01:01:58|0.8623
01:01:59|0.8623
01:01:59|0.8623
01:02:01|0.8623
01:02:02|0.8623
01:02:03|0.86257
01:02:04|0.86257
01:02:05|0.86257
01:02:06|0.86257
01:02:07|0.86257
01:02:08|0.86231
01:02:09|0.86231
01:02:10|0.86231
01:02:11|0.86231
01:02:12|0.86232
01:02:13|0.86232
01:02:14|0.86232
01:02:15|0.86202
01:02:16|0.86257
01:02:17|0.86257
01:02:18|0.862
01:02:19|0.862
01:02:20|0.862
01:02:22|0.86258
01:02:23|0.86258
01:02:24|0.86258
01:02:24|0.86258
01:02:25|0.86279
01:02:27|0.86279
01:02:28|0.86279
01:02:29|0.86279
01:02:30|0.86278
01:02:31|0.86285
01:02:32|0.86285
01:02:33|0.86285
01:02:34|0.86285
01:02:35|0.86285
01:02:36|0.86241
01:02:37|0.86272
01:02:38|0.86272
01:02:39|0.86272
01:02:40|0.86272
01:02:41|0.86272
01:02:42|0.86272
01:02:43|0.86272
01:02:44|0.86233
01:02:45|0.86233
01:02:46|0.86233
01:02:48|0.86252
01:02:48|0.86252
01:02:49|0.86252
01:02:50|0.86243
01:02:51|0.86243
01:02:52|0.86243
01:02:53|0.86243
01:02:54|0.86243
01:02:55|0.86243
01:02:56|0.86243
01:02:58|0.86243
01:02:58|0.86183
01:03:00|0.86183
01:03:01|0.86183
01:03:02|0.86183
01:03:02|0.86183
01:03:04|0.86187
01:03:04|0.86213
01:03:05|0.86213
01:03:06|0.86171
01:03:08|0.86171
01:03:09|0.86171
01:03:09|0.86171
01:03:10|0.86171
01:03:11|0.86171
01:03:13|0.86141
01:03:13|0.86146
01:03:15|0.86206
01:03:15|0.86206
01:03:17|0.86206
01:03:17|0.86206
01:03:19|0.86206
01:03:20|0.86245
01:03:20|0.86245
01:03:22|0.86245
01:03:23|0.86245
01:03:24|0.86224
01:03:25|0.86224
01:03:26|0.86224
01:03:27|0.86224
01:03:28|0.86224
01:03:29|0.86224
01:03:30|0.86224
01:03:31|0.86224
01:03:32|0.86224
01:03:33|0.86224
01:03:34|0.86224
01:03:35|0.86224
01:03:36|0.86224
01:03:37|0.86224
01:03:38|0.86245
01:03:39|0.86245
01:03:40|0.86245
01:03:41|0.86217
01:03:43|0.86217
01:03:44|0.86217
01:03:45|0.86275
01:03:46|0.86275
01:03:47|0.86275
01:03:48|0.86275
01:03:49|0.86275
01:03:50|0.86275
01:03:51|0.86275
01:03:52|0.86227
01:03:53|0.86227
01:03:54|0.86282
01:03:55|0.86282
01:03:56|0.86236
01:03:57|0.86216
01:03:58|0.86216
01:03:59|0.86216
01:04:00|0.86216
01:04:01|0.86216
01:04:02|0.86214
01:04:03|0.86214
01:04:04|0.86214
01:04:05|0.86214
01:04:06|0.86214
01:04:07|0.86182
01:04:08|0.86182
01:04:09|0.86182
01:04:10|0.86182
01:04:11|0.86182
01:04:12|0.86156
01:04:13|0.86123
01:04:14|0.86123
01:04:15|0.86123
01:04:16|0.86123
01:04:17|0.86123
01:04:18|0.86123
01:04:19|0.86153
01:04:20|0.86166
01:04:21|0.86158
01:04:23|0.86158
01:04:23|0.86158
01:04:24|0.86158
01:04:26|0.86158
01:04:27|0.86158
01:04:28|0.86158
01:04:28|0.86158
01:04:30|0.86158
01:04:31|0.86158
01:04:32|0.86158
01:04:33|0.86158
01:04:34|0.86032
01:04:35|0.86032
01:04:36|0.86032
01:04:37|0.86097
01:04:37|0.86088
01:04:39|0.86088
01:04:40|0.86088
01:04:41|0.86088
01:04:42|0.86088
01:04:43|0.86088
01:04:44|0.86062
01:04:45|0.86062
01:04:46|0.86
01:04:47|0.86088
01:04:47|0.86088
01:04:49|0.86088
01:04:50|0.86042
01:04:50|0.86042
01:04:52|0.86042
01:04:53|0.86042
01:04:54|0.86092
01:04:55|0.86092
01:04:56|0.86092
01:04:57|0.86092
01:04:58|0.86092
01:04:59|0.86065
01:05:00|0.86065
01:05:01|0.86065
01:05:02|0.86065
01:05:03|0.86065
01:05:04|0.86065
01:05:05|0.86087
01:05:06|0.86112
01:05:07|0.86132
01:05:08|0.86132
01:05:09|0.86132
01:05:10|0.86113
01:05:11|0.86113
01:05:12|0.86113
01:05:13|0.86113
01:05:14|0.86113
01:05:15|0.86113
01:05:16|0.86113
01:05:17|0.86113
01:05:18|0.86113
01:05:19|0.86113
01:05:20|0.86076
01:05:21|0.86076
01:05:22|0.86076
01:05:23|0.86076
01:05:25|0.86076
01:05:26|0.86076
01:05:27|0.86009
01:05:27|0.86009
01:05:29|0.86009
01:05:29|0.86009
01:05:31|0.86009
01:05:32|0.86009
01:05:32|0.86009
01:05:33|0.86
01:05:34|0.85976
01:05:36|0.85976
01:05:37|0.85976
01:05:37|0.85976
01:05:39|0.8595
01:05:39|0.85921
01:05:41|0.85921
01:05:42|0.85921
01:05:43|0.85921
01:05:44|0.85939
01:05:45|0.85939
01:05:46|0.85939
01:05:46|0.85939
01:05:47|0.85894
01:05:49|0.85894
01:05:50|0.85894
01:05:50|0.85894
01:05:52|0.85894
01:05:53|0.85894
01:05:53|0.8595
01:05:54|0.8595
01:05:56|0.8592
01:05:56|0.8592
01:05:57|0.8592
01:05:58|0.8592
01:06:00|0.8592
01:06:01|0.85846
01:06:02|0.85851
01:06:03|0.85828
01:06:03|0.85828
01:06:05|0.85885
01:06:05|0.85885
01:06:07|0.85885
01:06:08|0.85885
01:06:09|0.85885
01:06:10|0.85823
01:06:10|0.85787
01:06:12|0.85792
01:06:13|0.85778
01:06:14|0.85774
01:06:15|0.85774
01:06:16|0.85774
01:06:17|0.8575
01:06:18|0.8575
01:06:19|0.8579
01:06:20|0.8579
01:06:21|0.85772
01:06:22|0.85772
01:06:23|0.85772
01:06:24|0.85772
01:06:25|0.85772
01:06:27|0.85772
01:06:27|0.85772
01:06:29|0.85772
01:06:29|0.85772
01:06:31|0.85772
01:06:32|0.85772
01:06:32|0.85772
01:06:33|0.85772
01:06:35|0.85772
01:06:36|0.85772
01:06:37|0.85772
01:06:38|0.85772
01:06:39|0.85772
01:06:40|0.85759
01:06:41|0.85759
01:06:42|0.85759
01:06:43|0.85759
01:06:44|0.85759
01:06:45|0.85759
01:06:46|0.85778
01:06:47|0.85778
01:06:48|0.85778
01:06:49|0.85778
01:06:50|0.85804
01:06:51|0.8582
01:06:52|0.8582
01:06:53|0.8582
01:06:54|0.8582
01:06:55|0.85857
01:06:56|0.85857
01:06:57|0.85857
01:06:58|0.85857
01:06:59|0.85907
01:07:00|0.85897
01:07:02|0.85897
01:07:02|0.85897
01:07:03|0.85897
01:07:05|0.85897
01:07:05|0.85897
01:07:07|0.85897
01:07:07|0.85856
01:07:09|0.85856
01:07:09|0.85856
01:07:10|0.85856
01:07:11|0.85856
01:07:13|0.85856
01:07:14|0.85856
01:07:14|0.85856
01:07:16|0.85829
01:07:16|0.85829
01:07:17|0.85831
01:07:18|0.85804
01:07:19|0.85796
01:07:20|0.85796
01:07:21|0.85796
01:07:22|0.85813
01:07:24|0.85813
01:07:25|0.85813
01:07:26|0.85813
01:07:27|0.85813
01:07:28|0.85813
01:07:29|0.85813
01:07:30|0.85813
01:07:31|0.85847
01:07:32|0.85847
01:07:41|0.85847
01:07:42|0.85876
01:07:43|0.85876
01:07:44|0.85906
01:07:45|0.85901
01:07:46|0.8595
01:07:47|0.8595
01:07:48|0.8595
01:07:49|0.85928
01:07:50|0.85928
01:07:51|0.86006
01:07:52|0.86006
01:07:53|0.86006
01:07:54|0.85977
01:07:55|0.85961
01:07:56|0.85961
01:07:57|0.85961
01:07:58|0.85934
01:07:59|0.85934
01:08:00|0.85934
01:08:01|0.85934
01:08:02|0.85934
01:08:03|0.85968
01:08:04|0.85916
01:08:05|0.85916
01:08:06|0.85907
01:08:07|0.85907
01:08:08|0.85907
01:08:09|0.85907
01:08:10|0.85907
01:08:11|0.85882
01:08:12|0.85882
01:08:13|0.85882
01:08:14|0.85882
01:08:15|0.85882
01:08:16|0.85882
01:08:17|0.85882
01:08:18|0.85882
01:08:19|0.85882
01:08:20|0.85852
01:08:21|0.85852
01:08:23|0.85852
01:08:23|0.85852
01:08:25|0.85852
01:08:26|0.85852
01:08:27|0.85852
01:08:28|0.85852
01:08:29|0.85852
01:08:30|0.85852
01:08:31|0.85843
01:08:32|0.85897
01:08:33|0.85897
01:08:34|0.85897
01:08:35|0.85897
01:08:36|0.85897
01:08:38|0.85897
01:08:38|0.85938
01:08:39|0.85938
01:08:40|0.85938
01:08:41|0.85938
01:08:42|0.85938
01:08:43|0.85938
01:08:44|0.85938
01:08:45|0.85938
01:08:46|0.86014
01:08:47|0.86045
01:08:48|0.86045
01:08:49|0.86028
01:08:50|0.86051
01:08:52|0.86051
01:08:52|0.86051
01:08:53|0.86051
01:08:55|0.86051
01:08:55|0.86051
01:08:56|0.86051
01:08:58|0.86051
01:08:59|0.86109
01:09:00|0.86109
01:09:00|0.86109
01:09:02|0.86109
01:09:02|0.86109
01:09:04|0.86117
01:09:05|0.86117
01:09:06|0.86117
01:09:07|0.861
01:09:08|0.861
01:09:09|0.861
01:09:10|0.861
01:09:11|0.861
01:09:12|0.861
01:09:13|0.86081
01:09:14|0.86081
01:09:15|0.86071
01:09:16|0.86062
01:09:17|0.86062
01:09:18|0.86062
01:09:19|0.86062
01:09:20|0.86062
01:09:21|0.86062
01:09:22|0.86062
01:09:23|0.86062
01:09:24|0.86062
01:09:25|0.86062
01:09:27|0.86062
01:09:28|0.86062
01:09:29|0.8608
01:09:30|0.8608
01:09:31|0.8608
01:09:32|0.8608
01:09:33|0.86105
01:09:34|0.86141
01:09:35|0.86168
01:09:36|0.86168
01:09:37|0.86168
01:09:38|0.86168
01:09:39|0.86178
01:09:40|0.86216
01:09:41|0.86216
01:09:42|0.86216
01:09:43|0.86185
01:09:44|0.86232
01:09:45|0.86232
01:09:46|0.86232
01:09:47|0.86232
01:09:48|0.8625
01:09:49|0.8625
01:09:50|0.8625
01:09:52|0.8625
01:09:52|0.8625
01:09:53|0.8625
01:09:54|0.863
01:09:56|0.863
01:09:56|0.863
01:09:57|0.8626
01:09:59|0.8626
01:09:59|0.863
01:10:01|0.863
01:10:01|0.86321
01:10:02|0.86321
01:10:03|0.86337
01:10:05|0.8634
01:10:06|0.8634
01:10:06|0.8634
01:10:08|0.8634
01:10:09|0.8634
01:10:10|0.8634
01:10:11|0.8634
01:10:12|0.8634
01:10:13|0.8634
01:10:14|0.86343
01:10:15|0.86343
01:10:16|0.8629
01:10:17|0.8634
01:10:18|0.8634
01:10:19|0.8634
01:10:20|0.8634
01:10:21|0.8634
01:10:22|0.8634
01:10:23|0.8634
01:10:24|0.8634
01:10:25|0.86333
01:10:26|0.86333
01:10:28|0.86333
01:10:29|0.86274
01:10:30|0.86274
01:10:31|0.86274
01:10:32|0.86274
01:10:33|0.86274
01:10:34|0.86274
01:10:35|0.86274
01:10:36|0.86274
01:10:36|0.86274
01:10:38|0.86274
01:10:39|0.86274
01:10:40|0.86274
01:10:41|0.86274
01:10:42|0.86274
01:10:43|0.86274
01:10:44|0.86259
01:10:45|0.864
01:10:46|0.86408
01:10:47|0.86403
01:10:48|0.86438
01:10:49|0.86438
01:10:50|0.86438
01:10:51|0.86438
01:10:52|0.86438
01:10:53|0.86478
01:10:54|0.86477
01:10:55|0.86477
01:10:56|0.86477
01:10:57|0.86477
01:10:58|0.86477
01:10:59|0.86506
01:11:00|0.86506
01:11:01|0.86506
01:11:02|0.86522
01:11:03|0.86522
01:11:04|0.86522
01:11:05|0.86557
01:11:06|0.86577
01:11:07|0.8657
01:11:08|0.8657
01:11:09|0.8657
01:11:10|0.8657
01:11:11|0.86601
01:11:13|0.86592
01:11:13|0.8662
01:11:14|0.86686
01:11:15|0.86729
01:11:16|0.86729
01:11:17|0.86729
01:11:18|0.86772
01:11:19|0.86762
01:11:21|0.86754
01:11:22|0.86754
01:11:22|0.86754
01:11:24|0.86754
01:11:24|0.86754
01:11:25|0.86771
01:11:27|0.86771
01:11:27|0.86771
01:11:28|0.86771
01:11:30|0.868
01:11:31|0.868
01:11:32|0.868
01:11:34|0.868
01:11:34|0.868
01:11:35|0.868
01:11:36|0.868
01:11:37|0.868
01:11:38|0.86838
01:11:39|0.86862
01:11:41|0.86862
01:11:41|0.86862
01:11:43|0.86814
01:11:44|0.86814
01:11:45|0.86887
01:11:46|0.86887
01:11:47|0.86887
01:11:48|0.86887
01:11:49|0.86887
01:11:50|0.86887
01:11:51|0.86887
01:11:52|0.86814
01:11:53|0.86814
01:11:54|0.86814
01:11:55|0.86793
01:11:56|0.86793
01:11:57|0.86743
01:11:58|0.86743
01:11:59|0.86722
01:12:00|0.86722
01:12:01|0.86722
01:12:02|0.86722
01:12:03|0.86722
01:12:04|0.86722
01:12:05|0.86722
01:12:06|0.86823
01:12:07|0.86823
01:12:08|0.86823
01:12:09|0.86823
01:12:10|0.86823
01:12:11|0.86823
01:12:12|0.86823
01:12:13|0.86834
01:12:14|0.86834
01:12:15|0.86834
01:12:16|0.86834
01:12:17|0.86834
01:12:18|0.86843
01:12:19|0.86853
01:12:20|0.86853
01:12:21|0.86853
01:12:22|0.86853
01:12:23|0.86853
01:12:24|0.86853
01:12:25|0.86853
01:12:26|0.86853
01:12:27|0.86853
01:12:28|0.86853
01:12:29|0.86827
01:12:31|0.86827
01:12:32|0.86827
01:12:33|0.86827
01:12:34|0.86827
01:12:36|0.86858
01:12:36|0.86858
01:12:37|0.86858
01:12:38|0.86858
01:12:39|0.86858
01:12:40|0.86858
01:12:41|0.86888
01:12:42|0.86888
01:12:44|0.86888
01:12:45|0.86888
01:12:45|0.86888
01:12:47|0.86851
01:12:47|0.86851
01:12:49|0.8685
01:12:50|0.8685
01:12:50|0.8685
01:12:52|0.86879
01:12:52|0.86879
01:12:53|0.86879
01:12:55|0.86876
01:12:56|0.8682
01:12:56|0.8682
01:12:58|0.8682
01:12:58|0.8682
01:12:59|0.8682
01:13:01|0.8682
01:13:02|0.86863
01:13:03|0.86863
01:13:04|0.86863
01:13:05|0.86863
01:13:06|0.86863
01:13:07|0.86863
01:13:08|0.86863
01:13:09|0.86863
01:13:10|0.86863
01:13:11|0.86863
01:13:12|0.86863
01:13:13|0.86863
01:13:13|0.86863
01:13:15|0.86863
01:13:16|0.86888
01:13:17|0.86935
01:13:18|0.86935
01:13:19|0.86935
01:13:20|0.86935
01:13:21|0.86935
01:13:22|0.86935
01:13:23|0.86935
01:13:24|0.86935
01:13:25|0.86935
01:13:26|0.86935
01:13:27|0.86935
01:13:28|0.86869
01:13:29|0.86869
01:13:30|0.86869
01:13:32|0.86869
01:13:32|0.86869
01:13:34|0.86869
01:13:35|0.86869
01:13:36|0.86869
01:13:37|0.86869
01:13:38|0.86869
01:13:39|0.86869
01:13:40|0.86869
01:13:41|0.86869
01:13:42|0.86897
01:13:43|0.86897
01:13:44|0.86897
01:13:45|0.86897
01:13:46|0.86897
01:13:47|0.86891
01:13:48|0.86891
01:13:49|0.86891
01:13:50|0.86891
01:13:51|0.86891
01:13:52|0.86891
01:13:53|0.86891
01:13:54|0.86891
01:13:55|0.86891
01:13:56|0.86891
01:13:57|0.86891
01:13:58|0.86891
01:13:59|0.86891
01:14:00|0.86907
01:14:02|0.86907
01:14:02|0.86907
01:14:03|0.86907
01:14:04|0.86907
01:14:05|0.86907
01:14:06|0.86907
01:14:07|0.86907
01:14:08|0.86907
01:14:09|0.86907
01:14:10|0.86907
01:14:11|0.86907
01:14:12|0.86907
01:14:13|0.86907
01:14:14|0.86907
01:14:15|0.86907
01:14:16|0.86907
01:14:17|0.86907
01:14:18|0.86907
01:14:19|0.86907
01:14:20|0.86907
01:14:21|0.86907
01:14:22|0.86907
01:14:23|0.86907
01:14:24|0.869
01:14:25|0.869
01:14:26|0.86873
01:14:27|0.86873
01:14:28|0.86873
01:14:29|0.86873
01:14:49|0.86873
01:14:49|0.86968
01:14:50|0.86936
01:14:51|0.86936
01:14:52|0.86936
01:14:53|0.86936
01:14:54|0.86936
01:14:55|0.86936
01:14:56|0.86965
01:14:57|0.86968
01:14:58|0.86968
01:14:59|0.86968
01:15:00|0.86968
01:15:01|0.86968
01:15:02|0.86968
01:15:03|0.86992
01:15:04|0.86992
01:15:05|0.86992
01:15:06|0.86992
01:15:07|0.86992
01:15:08|0.86992
01:15:09|0.86992
01:15:10|0.86999
01:15:11|0.86999
01:15:12|0.86999
01:15:13|0.86999
01:15:14|0.86999
01:15:16|0.86999
01:15:16|0.86999
01:15:18|0.86987
01:15:19|0.86987
01:15:19|0.86987
01:15:21|0.86887
01:15:22|0.86887
01:15:22|0.86887
01:15:23|0.86887
01:15:24|0.86999
01:15:25|0.86909
01:15:26|0.86909
01:15:28|0.86925
01:15:29|0.86924
01:15:30|0.86905
01:15:31|0.86905
01:15:32|0.86872
01:15:33|0.86872
01:15:34|0.86872
01:15:35|0.86872
01:15:37|0.86804
01:15:38|0.86884
01:15:39|0.86831
01:15:40|0.86831
01:15:40|0.86831
01:15:42|0.86831
01:15:43|0.86831
01:15:44|0.86831
01:15:45|0.86831
01:15:46|0.86842
01:15:46|0.86842
01:15:48|0.86846
01:15:49|0.86846
01:15:50|0.86852
01:15:51|0.86852
01:15:52|0.86852
01:15:53|0.86852
01:15:54|0.86852
01:15:55|0.86852
01:15:55|0.86852
01:15:57|0.86852
01:15:58|0.86852
01:15:59|0.86852
01:16:00|0.86852
01:16:01|0.86809
01:16:02|0.86785
01:16:03|0.86786
01:16:03|0.86799
01:16:04|0.86799
01:16:06|0.86799
01:16:07|0.86774
01:16:08|0.86774
01:16:09|0.86774
01:16:10|0.86774
01:16:11|0.86774
01:16:12|0.86774
01:16:13|0.86776
01:16:14|0.86776
01:16:14|0.86776
01:16:15|0.86776
01:16:17|0.86776
01:16:18|0.86826
01:16:19|0.86799
01:16:20|0.86827
01:16:21|0.86827
01:16:22|0.86827
01:16:23|0.86827
01:16:24|0.86827
01:16:25|0.86846
01:16:26|0.86846
01:16:27|0.86846
01:16:28|0.86846
01:16:29|0.86846
01:16:30|0.86846
01:16:31|0.86846
01:16:32|0.86846
01:16:34|0.86862
01:16:35|0.86886
01:16:36|0.86886
01:16:37|0.86886
01:16:37|0.86886
01:16:39|0.86886
01:16:39|0.86886
01:16:41|0.86886
01:16:41|0.86886
01:16:43|0.86886
01:16:44|0.86886
01:16:44|0.86882
01:16:46|0.86882
01:16:46|0.86882
01:16:48|0.86882
01:16:49|0.86882
01:16:50|0.86882
01:16:51|0.86984
01:16:51|0.86984
01:16:53|0.86984
01:16:54|0.86915
01:16:56|0.86915
01:16:56|0.86915
01:16:57|0.86915
01:16:59|0.86915
01:16:59|0.86915
01:17:00|0.86915
01:17:02|0.86915
01:17:02|0.86915
01:17:04|0.86915
01:17:04|0.86915
01:17:06|0.86915
01:17:06|0.86915
01:17:08|0.86915
01:17:08|0.86912
01:17:10|0.86912
01:17:11|0.86912
01:17:11|0.86912
01:17:12|0.86915
01:17:13|0.86946
01:17:14|0.86946
01:17:15|0.86946
01:17:16|0.86946
01:17:17|0.86946
01:17:18|0.86931
01:17:19|0.86963
01:17:21|0.86963
01:17:22|0.86963
01:17:23|0.86963
01:17:24|0.86963
01:17:25|0.86963
01:17:26|0.86963
01:17:26|0.86963
01:17:27|0.86963
01:17:28|0.86973
01:17:29|0.86973
01:17:31|0.86963
01:17:32|0.86956
01:17:33|0.86956
01:17:34|0.86956
01:17:35|0.86911
01:17:36|0.86911
01:17:37|0.86911
01:17:39|0.86995
01:17:39|0.86894
01:17:40|0.86894
01:17:41|0.86894
01:17:42|0.86894
01:17:43|0.86894
01:17:44|0.86888
01:17:45|0.86941
01:17:46|0.86941
01:17:47|0.86941
01:17:48|0.86943
01:17:50|0.86943
01:17:50|0.86943
01:17:51|0.86943
01:17:53|0.86943
01:17:53|0.86868
01:17:54|0.86868
01:17:56|0.86868
01:17:57|0.86868
01:17:58|0.86868
01:17:59|0.86803
01:17:59|0.86803
01:18:00|0.86939
01:18:01|0.86791
01:18:02|0.86791
01:18:03|0.86791
01:18:05|0.86761
01:18:06|0.86761
01:18:07|0.86847
01:18:08|0.86847
01:18:09|0.86847
01:18:10|0.86847
01:18:11|0.86847
01:18:11|0.86847
01:18:13|0.86847
01:18:14|0.86847
01:18:15|0.86847
01:18:15|0.86847
01:18:16|0.86847
01:18:18|0.86847
01:18:19|0.86836
01:18:20|0.8685
01:18:21|0.8685
01:18:22|0.86854
01:18:23|0.86854
01:18:24|0.86854
01:18:25|0.86854
01:18:26|0.86854
01:18:27|0.86854
01:18:28|0.86854
01:18:29|0.86854
01:18:30|0.86854
01:18:31|0.86854
01:18:32|0.86854
01:18:33|0.86854
01:18:34|0.86854
01:18:35|0.86854
01:18:36|0.86854
01:18:38|0.86842
01:18:38|0.86917
01:18:40|0.86917
01:18:41|0.86917
01:18:42|0.86917
01:18:43|0.86917
01:18:44|0.86917
01:18:44|0.86814
01:18:45|0.86814
01:18:47|0.86814
01:18:48|0.86814
01:18:48|0.86814
01:18:50|0.86814
01:18:51|0.86814
01:18:52|0.86814
01:18:53|0.86814
01:18:53|0.86814
01:18:54|0.86845
01:18:56|0.86845
01:18:56|0.86845
01:18:58|0.8683
01:18:59|0.8683
01:19:00|0.8683
01:19:01|0.8683
01:19:02|0.8683
01:19:02|0.8683
01:19:03|0.8689
01:19:05|0.8689
01:19:05|0.86884
01:19:06|0.86884
01:19:07|0.86884
01:19:09|0.86884
01:19:10|0.86884
01:19:10|0.86884
01:19:12|0.86884
01:19:13|0.86884
01:19:14|0.86884
01:19:15|0.86884
01:19:16|0.86884
01:19:17|0.86884
01:19:18|0.86875
01:19:19|0.86875
01:19:19|0.86875
01:19:20|0.86859
01:19:22|0.86859
01:19:23|0.86859
01:19:24|0.86963
01:19:25|0.86963
01:19:26|0.86963
01:19:27|0.86963
01:19:28|0.86963
01:19:29|0.86903
01:19:30|0.86903
01:19:31|0.86903
01:19:32|0.86903
01:19:33|0.86903
01:19:34|0.86903
01:19:35|0.86903
01:19:36|0.86903
01:19:38|0.86903
01:19:38|0.86903
01:19:39|0.8695
01:19:40|0.8695
01:19:42|0.8695
01:19:43|0.8695
01:19:44|0.8695
01:19:45|0.8695
01:19:46|0.8695
01:19:47|0.8695
01:19:48|0.8695
01:19:49|0.8695
01:19:50|0.8695
01:19:51|0.8695
01:19:52|0.8695
01:19:53|0.86992
01:19:54|0.86981
01:19:54|0.86951
01:19:56|0.86951
01:19:57|0.86951
01:19:58|0.86951
01:19:59|0.86951
01:20:00|0.86952
01:20:01|0.86952
01:20:02|0.86952
01:20:03|0.86952
01:20:04|0.86952
01:20:05|0.86952
01:20:06|0.86952
01:20:07|0.86952
01:20:08|0.86949
01:20:09|0.86949
01:20:10|0.86949
01:20:11|0.86965
01:20:12|0.8696
01:20:13|0.8696
01:20:14|0.8696
01:20:15|0.86958
01:20:16|0.86958
01:20:17|0.86958
01:20:18|0.86958
01:20:19|0.86958
01:20:20|0.86958
01:20:21|0.86956
01:20:22|0.86956
01:20:23|0.86946
01:20:24|0.86946
01:20:25|0.86946
01:20:27|0.86946
01:20:27|0.86946
01:20:28|0.86946
01:20:29|0.86946
01:20:30|0.86946
01:20:31|0.86946
01:20:33|0.86946
01:20:33|0.86951
01:20:34|0.86957
01:20:35|0.86936
01:20:36|0.86936
01:20:38|0.86936
01:20:39|0.86936
01:20:40|0.8692
01:20:41|0.8692
01:20:42|0.8692
01:20:43|0.86999
01:20:44|0.86972
01:20:46|0.86967
01:20:46|0.86967
01:20:48|0.86967
01:20:48|0.86967
01:20:50|0.86967
01:20:51|0.86967
01:20:51|0.86967
01:20:52|0.86967
01:20:54|0.86967
01:20:55|0.86967
01:20:56|0.86967
01:20:57|0.86967
01:20:58|0.86967
01:20:59|0.86967
01:21:00|0.86926
01:21:01|0.86926
01:21:02|0.86926
01:21:03|0.86874
01:21:04|0.86874
01:21:05|0.86874
01:21:06|0.86874
01:21:07|0.86874
01:21:08|0.86874
01:21:09|0.86874
01:21:15|0.86874
01:21:16|0.86874
01:21:17|0.86874
01:21:18|0.86874
01:21:19|0.86968
01:21:20|0.86968
01:21:21|0.86968
01:21:22|0.86968
01:21:23|0.86968
01:21:24|0.86968
01:21:25|0.86968
01:21:26|0.86968
01:21:28|0.86968
01:21:28|0.86968
01:21:29|0.86907
01:21:30|0.86907
01:21:31|0.86907
01:21:32|0.86907
01:21:33|0.86907
01:21:34|0.86907
01:21:35|0.86907
01:21:36|0.86907
01:21:37|0.86907
01:21:40|0.86956
01:21:41|0.86956
01:21:42|0.86956
01:21:43|0.86956
01:21:44|0.86956
01:21:45|0.86956
01:21:46|0.86956
01:21:47|0.86956
01:21:48|0.86956
01:21:49|0.86956
01:21:50|0.86956
01:21:51|0.86956
01:21:52|0.86956
01:21:53|0.86956
01:21:54|0.86956
01:21:55|0.86956
01:21:56|0.86928
01:21:57|0.86928
01:21:58|0.86928
01:21:59|0.86928
01:22:01|0.86928
01:22:01|0.86928
01:22:02|0.86928
01:22:03|0.86928
01:22:04|0.86928
01:22:05|0.86928
01:22:06|0.86928
01:22:07|0.86928
01:22:08|0.86892
01:22:09|0.86892
01:22:10|0.86833
01:22:11|0.868
01:22:12|0.86783
01:22:13|0.86795
01:22:14|0.86795
01:22:15|0.86784
01:22:16|0.86784
01:22:17|0.86784
01:22:18|0.86784
01:22:19|0.86784
01:22:20|0.86784
01:22:21|0.86848
01:22:23|0.86848
01:22:23|0.86848
01:22:24|0.86848
01:22:25|0.86848
01:22:26|0.86848
01:22:28|0.86848
01:22:28|0.86846
01:22:29|0.86846
01:22:30|0.86906
01:22:31|0.86906
01:22:33|0.86906
01:22:33|0.86906
01:22:35|0.86906
01:22:35|0.86967
01:22:36|0.86967
01:22:38|0.86967
01:22:39|0.86988
01:22:40|0.86994
01:22:42|0.86959
01:22:43|0.86959
01:22:44|0.87045
01:22:46|0.87045
01:22:46|0.87045
01:22:47|0.8702
01:22:49|0.86976
01:22:49|0.86976
01:22:50|0.86976
01:22:51|0.86976
01:22:52|0.86997
01:22:54|0.86997
01:22:55|0.87
01:22:55|0.87
01:22:57|0.87
01:22:58|0.87
01:22:58|0.87
01:23:00|0.87
01:23:01|0.87049
01:23:02|0.87049
01:23:03|0.87049
01:23:04|0.87084
01:23:05|0.87084
01:23:06|0.87084
01:23:07|0.87084
01:23:08|0.87084
01:23:09|0.87084
01:23:10|0.87084
01:23:11|0.87084
01:23:12|0.87084
01:23:13|0.87084
01:23:14|0.87084
01:23:15|0.87084
01:23:16|0.87084
01:23:17|0.87074
01:23:18|0.87074
01:23:19|0.87053
01:23:20|0.87053
01:23:21|0.87053
01:23:22|0.87053
01:23:23|0.87053
01:23:25|0.87063
01:23:25|0.87063
01:23:26|0.87063
01:23:28|0.8711
01:23:28|0.87157
01:23:29|0.87176
01:23:30|0.87176
01:23:31|0.87176
01:23:32|0.87188
01:23:33|0.872
01:23:34|0.87241
01:23:35|0.87241
01:23:36|0.87262
01:23:37|0.87262
01:23:38|0.87303
01:23:39|0.87287
01:23:41|0.87297
01:23:42|0.87297
01:23:43|0.87314
01:23:44|0.87399
01:23:45|0.87368
01:23:46|0.87353
01:23:47|0.87353
01:23:47|0.87353
01:23:49|0.874
01:23:50|0.874
01:23:51|0.874
01:23:52|0.874
01:23:53|0.87419
01:23:54|0.87413
01:23:56|0.87413
01:23:56|0.87417
01:23:57|0.87417
01:23:58|0.87417
01:23:59|0.87417
01:24:01|0.87421
01:24:02|0.87341
01:24:02|0.87254
01:24:04|0.87289
01:24:05|0.87289
01:24:05|0.87289
01:24:07|0.87289
01:24:08|0.87289
01:24:09|0.87289
01:24:09|0.87289
01:24:10|0.87289
01:24:11|0.8734
01:24:13|0.8734
01:24:14|0.87369
01:24:14|0.87369
01:24:16|0.87369
01:24:17|0.87408
01:24:18|0.87408
01:24:19|0.87408
01:24:21|0.87406
01:24:21|0.87408
01:24:22|0.87408
01:24:24|0.87408
01:24:24|0.87408
01:24:25|0.87408
01:24:26|0.87408
01:24:27|0.87426
01:24:28|0.87426
01:24:29|0.87426
01:24:30|0.87426
01:24:31|0.87449
01:24:32|0.87449
01:24:33|0.87449
01:24:34|0.87447
01:24:36|0.87433
01:24:36|0.87483
01:24:37|0.8744
01:24:38|0.8744
01:24:39|0.87459
01:24:40|0.87459
01:24:41|0.87469
01:24:42|0.87469
01:24:43|0.87473
01:24:44|0.87473
01:24:45|0.875
01:24:47|0.875
01:24:48|0.87504
01:24:49|0.875
01:24:49|0.8749
01:24:51|0.87475
01:24:51|0.87475
01:24:53|0.87475
01:24:53|0.87475
01:24:55|0.87413
01:24:55|0.87413
01:24:56|0.87413
01:24:57|0.87413
01:24:59|0.87413
01:24:59|0.87443
01:25:01|0.87443
01:25:02|0.87443
01:25:02|0.87443
01:25:04|0.87443
01:25:05|0.87443
01:25:05|0.87443
01:25:07|0.87443
01:25:08|0.87443
01:25:09|0.87467
01:25:10|0.87467
01:25:10|0.87467
01:25:12|0.87443
01:25:13|0.87443
01:25:14|0.87443
01:25:15|0.87443
01:25:16|0.87444
01:25:17|0.87475
01:25:18|0.87475
01:25:19|0.87475
01:25:20|0.87475
01:25:21|0.87475
01:25:22|0.87475
01:25:23|0.87475
01:25:24|0.87475
01:25:25|0.87488
01:25:26|0.87488
01:25:27|0.87488
01:25:28|0.87504
01:25:29|0.87504
01:25:30|0.87504
01:25:31|0.87481
01:25:32|0.87444
01:25:33|0.87444
01:25:34|0.87444
01:25:35|0.87444
01:25:36|0.87444
01:25:37|0.87444
01:25:38|0.87444
01:25:39|0.87444
01:25:41|0.87444
01:25:41|0.87444
01:25:43|0.87444
01:25:44|0.87444
01:25:45|0.87444
01:25:46|0.87444
01:25:47|0.87444
01:25:49|0.87444
01:25:49|0.87444
01:25:50|0.87444
01:25:51|0.87444
01:25:52|0.87444
01:25:53|0.87443
01:25:54|0.87443
01:25:55|0.87443
01:25:56|0.8745
01:25:57|0.8745
01:25:58|0.87458
01:25:59|0.87458
01:26:00|0.87458
01:26:01|0.87458
01:26:02|0.87413
01:26:04|0.87428
01:26:04|0.87428
01:26:05|0.87428
01:26:06|0.87428
01:26:07|0.87428
01:26:09|0.87428
01:26:09|0.87428
01:26:10|0.87428
01:26:11|0.87428
01:26:12|0.87428
01:26:13|0.87456
01:26:15|0.87456
01:26:15|0.87456
01:26:16|0.87456
01:26:17|0.87456
01:26:18|0.87456
01:26:19|0.87456
01:26:20|0.87482
01:26:22|0.87482
01:26:22|0.87482
01:26:23|0.87482
01:26:24|0.87482
01:26:25|0.87482
01:26:26|0.87482
01:26:27|0.87482
01:26:29|0.87482
01:26:30|0.87482
01:26:30|0.87482
01:26:32|0.87482
01:26:32|0.87492
01:26:33|0.8749
01:26:35|0.8749
01:26:35|0.8749
01:26:36|0.8749
01:26:37|0.87508
01:26:39|0.87508
01:26:39|0.87508
01:26:41|0.87506
01:26:42|0.87506
01:26:43|0.87506
01:26:44|0.87506
01:26:45|0.87506
01:26:46|0.87506
01:26:47|0.87506
01:26:49|0.87506
01:26:50|0.87506
01:26:50|0.87476
01:26:51|0.87477
01:26:52|0.87545
01:26:54|0.87543
01:26:55|0.87542
01:26:55|0.87542
01:26:56|0.87546
01:26:58|0.87547
01:26:59|0.87634
01:26:59|0.87589
01:27:00|0.87696
01:27:02|0.87642
01:27:03|0.87682
01:27:03|0.87674
01:27:04|0.87675
01:27:05|0.87689
01:27:07|0.87689
01:27:07|0.87689
01:27:08|0.87689
01:27:10|0.87689
01:27:11|0.87672
01:27:12|0.87672
01:27:12|0.87655
01:27:14|0.87655
01:27:15|0.87655
01:27:15|0.87655
01:27:16|0.87675
01:27:18|0.87675
01:27:18|0.87675
01:27:19|0.87675
01:27:21|0.87675
01:27:22|0.87721
01:27:23|0.87744
01:27:23|0.87771
01:27:25|0.87748
01:27:25|0.87692
01:27:27|0.87629
01:27:28|0.87626
01:27:29|0.87674
01:27:30|0.87674
01:27:31|0.87674
01:27:32|0.87674
01:27:33|0.87674
01:27:34|0.87674
01:27:35|0.87674
01:27:36|0.87674
01:27:37|0.87728
01:27:38|0.87728
01:27:39|0.87728
01:27:40|0.87728
01:27:41|0.87728
01:27:42|0.87728
01:27:43|0.87728
01:27:45|0.87728
01:27:45|0.87728
01:27:47|0.87686
01:27:48|0.87647
01:27:49|0.87647
01:27:50|0.87574
01:27:52|0.87573
01:27:52|0.87573
01:27:53|0.87573
01:27:54|0.87544
01:27:56|0.87446
01:27:56|0.87462
01:27:57|0.87462
01:27:58|0.87462
01:27:59|0.87462
01:28:01|0.8757
01:28:02|0.87483
01:28:03|0.87536
01:28:04|0.87536
01:28:05|0.87536
01:28:06|0.87536
01:28:07|0.87536
01:28:08|0.87536
01:28:09|0.87536
01:28:10|0.87537
01:28:11|0.87587
01:28:12|0.87587
01:28:13|0.87587
01:28:14|0.87587
01:28:15|0.87587
01:28:16|0.87546
01:28:17|0.87546
01:28:18|0.87546
01:28:19|0.87554
01:28:20|0.87554
01:28:21|0.87554
01:28:22|0.87479
01:28:23|0.87479
01:28:24|0.87479
01:28:25|0.87479
01:28:26|0.87479
01:28:27|0.87479
01:28:28|0.87479
01:28:29|0.87479
01:28:30|0.87452
01:28:31|0.87452
01:28:32|0.87452
01:28:33|0.87513
01:28:34|0.87513
01:28:35|0.87513
01:28:37|0.87513
01:28:37|0.87513
01:28:38|0.87513
01:28:39|0.87513
01:28:40|0.87513
01:28:41|0.87513
01:28:42|0.87513
01:28:43|0.87513
01:28:45|0.87513
01:28:46|0.87549
01:28:47|0.87549
01:28:48|0.87486
01:28:49|0.87486
01:28:50|0.87484
01:28:51|0.87484
01:28:53|0.87484
01:28:53|0.87514
01:28:55|0.87514
01:28:56|0.87514
01:28:56|0.87511
01:28:58|0.87511
01:28:58|0.87511
01:28:59|0.87474
01:29:01|0.87474
01:29:02|0.87474
01:29:02|0.87474
01:29:04|0.87474
01:29:04|0.87474
01:29:05|0.87474
01:29:06|0.87474
01:29:07|0.87474
01:29:08|0.87474
01:29:10|0.87474
01:29:10|0.87472
01:29:11|0.87472
01:29:12|0.87459
01:29:13|0.87459
01:29:15|0.87459
01:29:15|0.87459
01:29:16|0.87429
01:29:18|0.87429
01:29:19|0.87429
01:29:20|0.87449
01:29:21|0.87449
01:29:22|0.87449
01:29:23|0.87449
01:29:24|0.87449
01:29:24|0.87449
01:29:25|0.87449
01:29:27|0.87449
01:29:27|0.87449
01:29:28|0.87356
01:29:30|0.8735
01:29:31|0.87331
01:29:32|0.87331
01:29:33|0.87331
01:29:34|0.8729
01:29:34|0.8726
01:29:36|0.8726
01:29:36|0.8726
01:29:37|0.8726
01:29:39|0.8726
01:29:40|0.8726
01:29:41|0.8726
01:29:42|0.8726
01:29:43|0.8726
01:29:44|0.8726
01:29:45|0.8726
01:29:46|0.8726
01:29:47|0.8726
01:29:49|0.8726
01:29:49|0.8726
01:29:50|0.8726
01:29:51|0.8726
01:29:52|0.8726
01:29:53|0.8726
01:29:55|0.8726
01:29:55|0.8726
01:29:56|0.87312
01:29:57|0.87312
01:29:58|0.87312
01:30:00|0.87312
01:30:00|0.87312
01:30:01|0.87312
01:30:02|0.87349
01:30:03|0.87349
01:30:05|0.87349
01:30:05|0.87349
01:30:06|0.87349
01:30:07|0.87366
01:30:08|0.87366
01:30:10|0.87385
01:30:11|0.87385
01:30:11|0.87385
01:30:12|0.87385
01:30:14|0.87385
01:30:14|0.87385
01:30:15|0.87347
01:30:17|0.87347
01:30:18|0.87273
01:30:18|0.87273
01:30:20|0.8726
01:30:20|0.8726
01:30:22|0.8726
01:30:22|0.87245
01:30:24|0.87191
01:30:24|0.87146
01:30:26|0.87196
01:30:26|0.87196
01:30:27|0.87196
01:30:29|0.87196
01:30:30|0.87196
01:30:31|0.87196
01:30:31|0.87196
01:30:32|0.87196
01:30:34|0.87196
01:30:34|0.87143
01:30:35|0.87143
01:30:36|0.87143
01:30:38|0.87143
01:30:38|0.87104
01:30:39|0.87104
01:30:40|0.87104
01:30:41|0.87104
01:30:42|0.87104
01:30:43|0.87104
01:30:45|0.87104
01:30:46|0.87058
01:30:47|0.87047
01:30:48|0.87037
01:30:49|0.87037
01:30:50|0.87037
01:30:51|0.87037
01:30:52|0.87037
01:30:53|0.87009
01:30:54|0.87009
01:30:56|0.87009
01:30:56|0.87009
01:30:57|0.87009
01:30:58|0.87009
01:30:59|0.87
01:31:00|0.86991
01:31:01|0.86954
01:31:02|0.86954
01:31:04|0.8692
01:31:04|0.8692
01:31:06|0.8692
01:31:07|0.8692
01:31:08|0.8692
01:31:09|0.8692
01:31:10|0.8692
01:31:10|0.8694
01:31:11|0.8694
01:31:13|0.86944
01:31:14|0.86944
01:31:15|0.87
01:31:16|0.87
01:31:17|0.87
01:31:18|0.86972
01:31:19|0.86972
01:31:20|0.86972
01:31:21|0.86972
01:31:22|0.86964
01:31:23|0.86964
01:31:24|0.86964
01:31:25|0.86964
01:31:26|0.86964
01:31:27|0.87078
01:31:28|0.87057
01:31:29|0.87057
01:31:30|0.87057
01:31:31|0.87057
01:31:32|0.87057
01:31:33|0.87057
01:31:34|0.87057
01:31:35|0.87116
01:31:36|0.87116
01:31:37|0.87116
01:31:38|0.87116
01:31:39|0.87116
01:31:40|0.87117
01:31:41|0.87117
01:31:42|0.87093
01:31:43|0.87093
01:31:44|0.87093
01:31:45|0.87093
01:31:47|0.87093
01:31:48|0.87093
01:31:49|0.87093
01:31:50|0.87093
01:31:51|0.87093
01:31:52|0.87093
01:31:53|0.87093
01:31:54|0.87093
01:31:55|0.87093
01:31:56|0.87099
01:31:57|0.87099
01:31:58|0.87099
01:31:59|0.87099
01:32:00|0.87099
01:32:01|0.87098
01:32:02|0.871
01:32:03|0.871
01:32:04|0.871
01:32:05|0.871
01:32:06|0.871
01:32:07|0.871
01:32:08|0.871
01:32:09|0.871
01:32:10|0.871
01:32:11|0.87171
01:32:12|0.87171
01:32:13|0.87171
01:32:14|0.87171
01:32:16|0.87171
01:32:16|0.87186
01:32:17|0.87219
01:32:18|0.87219
01:32:19|0.87301
01:32:20|0.87293
01:32:21|0.87293
01:32:23|0.87293
01:32:24|0.87293
01:32:24|0.87293
01:32:26|0.87293
01:32:26|0.87293
01:32:28|0.87293
01:32:29|0.87293
01:32:30|0.87293
01:32:31|0.87293
01:32:32|0.87229
01:32:32|0.87229
01:32:34|0.87229
01:32:35|0.87229
01:32:36|0.87248
01:32:37|0.87248
01:32:37|0.87248
01:32:38|0.87248
01:32:40|0.87248
01:32:41|0.87261
01:32:42|0.87261
01:32:43|0.87285
01:32:43|0.87285
01:32:45|0.87285
01:32:46|0.87285
01:32:47|0.87285
01:32:48|0.87285
01:32:49|0.8736
01:32:50|0.8736
01:32:52|0.8736
01:32:53|0.8736
01:32:53|0.8736
01:32:55|0.8736
01:32:56|0.8736
01:32:57|0.87397
01:32:58|0.87397
01:33:00|0.87397
01:33:00|0.87397
01:33:01|0.87397
01:33:02|0.87397
01:33:03|0.87397
01:33:04|0.87397
01:33:05|0.87418
01:33:06|0.87418
01:33:07|0.87418
01:33:09|0.87419
01:33:09|0.87419
01:33:11|0.87419
01:33:12|0.87419
01:33:12|0.87419
01:33:14|0.8748
01:33:14|0.87447
01:33:15|0.87466
01:33:17|0.87501
01:33:18|0.87501
01:33:18|0.87501
01:33:20|0.87501
01:33:21|0.87501
01:33:22|0.87501
01:33:23|0.87501
01:33:24|0.87501
01:33:25|0.87501
01:33:26|0.87501
01:33:27|0.87416
01:33:28|0.87416
01:33:28|0.87397
01:33:29|0.87423
01:33:31|0.87423
01:33:32|0.87423
01:33:33|0.87423
01:33:33|0.87423
01:33:34|0.87423
01:33:36|0.87334
01:33:36|0.87316
01:33:38|0.87271
01:33:39|0.87271
01:33:39|0.87275
01:33:41|0.87229
01:33:42|0.87229
01:33:43|0.87229
01:33:44|0.87247
01:33:45|0.87247
01:33:46|0.87247
01:33:47|0.87247
01:33:48|0.87247
01:33:50|0.87247
01:33:51|0.87247
01:33:53|0.87247
01:33:53|0.87229
01:33:54|0.87229
01:33:55|0.87229
01:33:56|0.87229
01:33:58|0.87229
01:33:59|0.87229
01:34:00|0.87229
01:34:01|0.87303
01:34:02|0.87303
01:34:03|0.87253
01:34:04|0.87253
01:34:05|0.87253
01:34:06|0.87253
01:34:07|0.87253
01:34:08|0.87253
01:34:09|0.87253
01:34:11|0.87253
01:34:11|0.87253
01:34:12|0.87253
01:34:13|0.87253
01:34:14|0.87253
01:34:15|0.87253
01:34:16|0.87253
01:34:17|0.87253
01:34:18|0.87253
01:34:19|0.87253
01:34:24|0.87253
01:34:25|0.87253
01:34:26|0.87253
01:34:27|0.87253
01:34:28|0.87253
01:34:29|0.87253
01:34:30|0.87253
01:34:31|0.87253
01:34:32|0.87253
01:34:33|0.87253
01:34:34|0.87253
01:34:35|0.87253
01:34:36|0.87253
01:34:37|0.87267
01:34:38|0.87267
01:34:39|0.87267
01:34:40|0.87267
01:34:41|0.87267
01:34:42|0.87267
01:34:43|0.87267
01:34:44|0.87267
01:34:45|0.87267
01:34:46|0.87267
01:34:47|0.87267
01:34:48|0.87267
01:34:49|0.87267
01:34:50|0.87267
01:34:51|0.87267
01:34:53|0.87212
01:34:53|0.87212
01:34:55|0.87212
01:34:56|0.87212
01:34:57|0.87212
01:34:58|0.87212
01:34:58|0.87212
01:34:59|0.87212
01:35:01|0.87212
01:35:02|0.87212
01:35:02|0.87212
01:35:04|0.87212
01:35:05|0.87212
01:35:06|0.87206
01:35:07|0.87206
01:35:08|0.87206
01:35:09|0.87186
01:35:10|0.87186
01:35:11|0.87186
01:35:12|0.87186
01:35:13|0.87186
01:35:14|0.87186
01:35:15|0.87186
01:35:16|0.87186
01:35:17|0.87143
01:35:18|0.87143
01:35:20|0.87178
01:35:20|0.87101
01:35:21|0.87101
01:35:22|0.87085
01:35:23|0.87085
01:35:24|0.87085
01:35:25|0.87085
01:35:26|0.87085
01:35:27|0.87085
01:35:28|0.87085
01:35:29|0.87085
01:35:30|0.87085
01:35:32|0.87085
01:35:32|0.87085
01:35:33|0.87085
01:35:34|0.87085
01:35:35|0.87085
01:35:36|0.871
01:35:37|0.871
01:35:38|0.871
01:35:39|0.871
01:35:40|0.871
01:35:41|0.871
01:35:42|0.871
01:35:43|0.87061
01:35:44|0.87061
01:35:45|0.87061
01:35:46|0.87061
01:35:47|0.87061
01:35:48|0.87061
01:35:49|0.87061
01:35:50|0.87061
01:35:52|0.87035
01:35:53|0.87035
01:35:54|0.87035
01:35:55|0.87035
01:35:56|0.87035
01:35:57|0.87035
01:35:58|0.87016
01:35:59|0.87016
01:36:01|0.87016
01:36:01|0.87016
01:36:03|0.87016
01:36:04|0.87016
01:36:05|0.87016
01:36:06|0.87
01:36:07|0.87
01:36:08|0.87035
01:36:09|0.87035
01:36:10|0.87035
01:36:11|0.87035
01:36:12|0.87035
01:36:13|0.87035
01:36:14|0.87035
01:36:15|0.87035
01:36:16|0.87035
01:36:17|0.87035
01:36:18|0.87035
01:36:19|0.87035
01:36:20|0.87035
01:36:21|0.87035
01:36:22|0.87103
01:36:23|0.87159
01:36:24|0.87159
01:36:25|0.87159
01:36:26|0.8717
01:36:27|0.87159
01:36:28|0.87159
01:36:29|0.87152
01:36:30|0.87152
01:36:31|0.87152
01:36:33|0.87152
01:36:33|0.87152
01:36:34|0.87152
01:36:35|0.87152
01:36:36|0.87152
01:36:37|0.87152
01:36:38|0.87152
01:36:39|0.87152
01:36:40|0.87152
01:36:41|0.87152
01:36:42|0.87152
01:36:43|0.87152
01:36:45|0.87152
01:36:46|0.87152
01:36:47|0.87152
01:36:48|0.87186
01:36:49|0.87186
01:36:50|0.87186
01:36:51|0.87245
01:36:52|0.87245
01:36:54|0.87268
01:36:54|0.87268
01:36:55|0.87268
01:36:56|0.87268
01:36:57|0.87268
01:36:58|0.87268
01:36:59|0.87285
01:37:01|0.87285
01:37:02|0.87295
01:37:03|0.87297
01:37:04|0.87297
01:37:04|0.87297
01:37:06|0.87297
01:37:07|0.87297
01:37:08|0.87297
01:37:09|0.87297
01:37:09|0.87297
01:37:11|0.87234
01:37:12|0.87193
01:37:13|0.87183
01:37:13|0.87183
01:37:15|0.87193
01:37:16|0.87193
01:37:17|0.87193
01:37:18|0.87193
01:37:19|0.87217
01:37:20|0.87145
01:37:21|0.87145
01:37:22|0.87145
01:37:23|0.87145
01:37:24|0.87145
01:37:25|0.87145
01:37:26|0.87145
01:37:27|0.87145
01:37:28|0.87145
01:37:29|0.87145
01:37:30|0.87145
01:37:31|0.87145
01:37:32|0.87145
01:37:33|0.87145
01:37:34|0.87145
01:37:35|0.87145
01:37:36|0.87145
01:37:37|0.87242
01:37:38|0.87242
01:37:39|0.87242
01:37:40|0.87242
01:37:41|0.87242
01:37:42|0.87242
01:37:43|0.87242
01:37:44|0.87242
01:37:45|0.87242
01:37:46|0.87242
01:37:47|0.87242
01:37:48|0.87242
01:37:49|0.87226
01:37:50|0.87226
01:37:51|0.8726
01:37:52|0.8726
01:37:53|0.8722
01:37:55|0.87185
01:37:55|0.87185
01:37:56|0.87254
01:37:57|0.87254
01:37:58|0.87256
01:37:59|0.87256
01:38:00|0.87256
01:38:01|0.87258
01:38:02|0.87258
01:38:03|0.87258
01:38:04|0.87258
01:38:05|0.87258
01:38:06|0.87298
01:38:07|0.873
01:38:08|0.873
01:38:09|0.873
01:38:11|0.87305
01:38:11|0.87381
01:38:12|0.87381
01:38:13|0.87381
01:38:14|0.87381
01:38:16|0.87381
01:38:16|0.8738
01:38:18|0.8738
01:38:18|0.8738
01:38:19|0.87373
01:38:21|0.87384
01:38:22|0.87351
01:38:22|0.87327
01:38:24|0.87327
01:38:25|0.87327
01:38:26|0.87327
01:38:27|0.87327
01:38:28|0.87327
01:38:29|0.87336
01:38:29|0.87334
01:38:31|0.87334
01:38:32|0.87334
01:38:33|0.87402
01:38:34|0.87401
01:38:35|0.87401
01:38:36|0.87419
01:38:37|0.87419
01:38:38|0.87391
01:38:39|0.87391
01:38:40|0.87391
01:38:41|0.87391
01:38:42|0.8744
01:38:43|0.87457
01:38:44|0.87433
01:38:45|0.87433
01:38:46|0.87433
01:38:48|0.87433
01:38:48|0.87536
01:38:49|0.87516
01:38:50|0.87517
01:38:51|0.87517
01:38:52|0.87555
01:38:53|0.87555
01:38:55|0.87537
01:38:56|0.87537
01:38:57|0.87537
01:38:58|0.8748
01:38:59|0.8748
01:39:00|0.87524
01:39:01|0.87524
01:39:02|0.87524
01:39:04|0.87524
01:39:05|0.8749
01:39:06|0.8749
01:39:07|0.87542
01:39:07|0.87542
01:39:08|0.87542
01:39:10|0.87596
01:39:10|0.87596
01:39:12|0.87596
01:39:13|0.87596
01:39:14|0.87596
01:39:15|0.87596
01:39:16|0.8758
01:39:17|0.8758
01:39:18|0.8758
01:39:19|0.8758
01:39:20|0.87556
01:39:21|0.87559
01:39:22|0.87571
01:39:23|0.87571
01:39:24|0.87553
01:39:25|0.87553
01:39:26|0.87553
01:39:27|0.87553
01:39:28|0.87532
01:39:29|0.87532
01:39:30|0.87468
01:39:31|0.87508
01:39:32|0.87519
01:39:33|0.87557
01:39:34|0.87557
01:39:35|0.87562
01:39:36|0.87562
01:39:37|0.87589
01:39:38|0.87589
01:39:40|0.87589
01:39:41|0.87589
01:39:42|0.87589
01:39:43|0.87589
01:39:44|0.87589
01:39:44|0.87589
01:39:46|0.87589
01:39:47|0.87552
01:39:48|0.87552
01:39:49|0.87552
01:39:50|0.87552
01:39:51|0.87669
01:39:52|0.87669
01:39:53|0.87669
01:39:54|0.87669
01:39:54|0.87669
01:39:56|0.87669
01:39:57|0.87669
01:39:59|0.87669
01:40:00|0.87669
01:40:01|0.87669
01:40:03|0.87669
01:40:04|0.87669
01:40:05|0.87669
01:40:06|0.87645
01:40:07|0.87645
01:40:08|0.87645
01:40:09|0.87669
01:40:10|0.87669
01:40:11|0.87669
01:40:12|0.87669
01:40:13|0.87669
01:40:14|0.87669
01:40:15|0.87669
01:40:16|0.87689
01:40:17|0.87689
01:40:18|0.87689
01:40:19|0.87689
01:40:20|0.87693
01:40:21|0.87693
01:40:22|0.87693
01:40:23|0.87693
01:40:24|0.87693
01:40:25|0.87693
01:40:26|0.87693
01:40:27|0.87693
01:40:28|0.87693
01:40:30|0.87693
01:40:31|0.87693
01:40:32|0.87693
01:40:32|0.87693
01:40:33|0.87693
01:40:35|0.87693
01:40:36|0.87693
01:40:36|0.876
01:40:38|0.87591
01:40:38|0.87591
01:40:40|0.87591
01:40:40|0.87591
01:40:41|0.87636
01:40:43|0.87636
01:40:43|0.87594
01:40:45|0.87594
01:40:46|0.87594
01:40:46|0.87594
01:40:47|0.87594
01:40:49|0.87594
01:40:49|0.87594
01:40:51|0.87576
01:40:52|0.87552
01:40:53|0.87552
01:40:54|0.87552
01:40:55|0.87552
01:40:56|0.87552
01:40:58|0.87609
01:40:58|0.87609
01:41:00|0.87619
01:41:00|0.87619
01:41:02|0.87619
01:41:09|0.87619
01:41:10|0.87619
01:41:11|0.87619
01:41:12|0.87497
01:41:13|0.87497
01:41:14|0.87497
01:41:15|0.87497
01:41:16|0.87497
01:41:17|0.87497
01:41:18|0.87497
01:41:19|0.87497
01:41:20|0.87452
01:41:20|0.87505
01:41:21|0.87505
01:41:23|0.87505
01:41:24|0.87505
01:41:25|0.87505
01:41:26|0.87435
01:41:27|0.87435
01:41:28|0.87418
01:41:29|0.87418
01:41:30|0.87418
01:41:31|0.87418
01:41:32|0.87406
01:41:33|0.87406
01:41:34|0.87428
01:41:35|0.87428
01:41:36|0.87428
01:41:37|0.87481
01:41:38|0.87481
01:41:39|0.87481
01:41:40|0.87481
01:41:41|0.87481
01:41:42|0.87481
01:41:44|0.87481
01:41:44|0.87481
01:41:45|0.87481
01:41:46|0.87481
01:41:47|0.87481
01:41:48|0.87481
01:41:50|0.87481
01:41:50|0.87481
01:41:51|0.87481
01:41:52|0.87481
01:41:53|0.87481
01:41:54|0.87481
01:41:55|0.87481
01:41:56|0.87481
01:41:58|0.87481
01:41:59|0.87481
01:42:00|0.87481
01:42:01|0.87481
01:42:02|0.87444
01:42:03|0.87444
01:42:04|0.87444
01:42:04|0.87444
01:42:06|0.87444
01:42:07|0.87444
01:42:08|0.87444
01:42:09|0.87444
01:42:10|0.87444
01:42:10|0.87444
01:42:12|0.87425
01:42:13|0.87425
01:42:15|0.87425
01:42:15|0.87425
01:42:16|0.87425
01:42:17|0.87425
01:42:18|0.87425
01:42:19|0.87425
01:42:20|0.87383
01:42:22|0.87383
01:42:23|0.87383
01:42:23|0.87383
01:42:25|0.87383
01:42:26|0.87335
01:42:27|0.87385
01:42:28|0.87385
01:42:29|0.87455
01:42:30|0.87455
01:42:31|0.87455
01:42:32|0.87455
01:42:33|0.87455
01:42:34|0.87455
01:42:35|0.87455
01:42:36|0.87455
01:42:37|0.87455
01:42:38|0.87455
01:42:39|0.87455
01:42:39|0.87455
01:42:41|0.87455
01:42:41|0.87455
01:42:43|0.87455
01:42:43|0.87455
01:42:45|0.87455
01:42:46|0.87422
01:42:47|0.87422
01:42:47|0.87422
01:42:48|0.87422
01:42:50|0.87422
01:42:51|0.87422
01:42:52|0.87422
01:42:53|0.87422
01:42:54|0.87422
01:42:55|0.87422
01:42:55|0.87422
01:42:56|0.87422
01:42:58|0.87395
01:42:58|0.87395
01:43:00|0.87395
01:43:01|0.87395
01:43:02|0.87395
01:43:03|0.87395
01:43:04|0.87395
01:43:05|0.87483
01:43:06|0.87483
01:43:07|0.87428
01:43:08|0.87486
01:43:10|0.87486
01:43:11|0.87457
01:43:12|0.87457
01:43:13|0.876
01:43:14|0.87516
01:43:15|0.87546
01:43:15|0.87546
01:43:16|0.87546
01:43:18|0.87544
01:43:18|0.87544
01:43:20|0.87544
01:43:20|0.87544
01:43:22|0.87544
01:43:23|0.87544
01:43:24|0.87544
01:43:24|0.87544
01:43:26|0.87544
01:43:27|0.87544
01:43:28|0.87544
01:43:28|0.87544
01:43:30|0.87544
01:43:31|0.87497
01:43:32|0.87497
01:43:33|0.87486
01:43:34|0.87486
01:43:35|0.87472
01:43:36|0.87472
01:43:37|0.87438
01:43:38|0.87438
01:43:39|0.87438
01:43:40|0.87438
01:43:41|0.87428
01:43:42|0.87428
01:43:43|0.87428
01:43:44|0.87428
01:43:45|0.87428
01:43:46|0.87428
01:43:48|0.87428
01:43:48|0.87419
01:43:49|0.87419
01:43:50|0.87419
01:43:51|0.87419
01:43:52|0.87419
01:43:53|0.87402
01:43:54|0.87402
01:43:55|0.87402
01:43:57|0.87402
01:43:57|0.87402
01:43:58|0.87402
01:43:59|0.87438
01:44:01|0.87438
01:44:02|0.87466
01:44:03|0.87466
01:44:05|0.87466
01:44:05|0.87466
01:44:07|0.87469
01:44:08|0.87469
01:44:09|0.87469
01:44:10|0.87469
01:44:11|0.87469
01:44:12|0.87469
01:44:14|0.87469
01:44:14|0.87469
01:44:16|0.87503
01:44:17|0.87503
01:44:17|0.87503
01:44:18|0.87503
01:44:20|0.87503
01:44:20|0.87503
01:44:22|0.87503
01:44:22|0.87503
01:44:24|0.87523
01:44:25|0.87523
01:44:26|0.87523
01:44:27|0.87523
01:44:28|0.87523
01:44:29|0.87523
01:44:30|0.87523
01:44:31|0.87523
01:44:32|0.87519
01:44:32|0.87519
01:44:33|0.87519
01:44:34|0.87519
01:44:36|0.87519
01:44:37|0.87513
01:44:38|0.87513
01:44:39|0.87513
01:44:39|0.87513
01:44:42|0.87513
01:44:42|0.87513
01:44:43|0.87513
01:44:44|0.87513
01:44:45|0.87513
01:44:46|0.87533
01:44:47|0.87533
01:44:48|0.87533
01:44:49|0.87533
01:44:50|0.87484
01:44:51|0.87484
01:44:52|0.87484
01:44:53|0.87466
01:44:54|0.87466
01:44:55|0.87466
01:44:56|0.87466
01:44:58|0.87466
01:44:58|0.87466
01:44:59|0.87466
01:45:01|0.87398
01:45:02|0.87398
01:45:03|0.87398
01:45:04|0.87398
01:45:05|0.87343
01:45:06|0.87343
01:45:07|0.87343
01:45:08|0.87343
01:45:09|0.87343
01:45:10|0.87437
01:45:11|0.87437
01:45:13|0.87437
01:45:13|0.87437
01:45:15|0.87437
01:45:15|0.87437
01:45:17|0.87437
01:45:18|0.87442
01:45:19|0.87442
01:45:19|0.87442
01:45:21|0.87442
01:45:22|0.87442
01:45:22|0.87442
01:45:23|0.87442
01:45:24|0.87442
01:45:25|0.87442
01:45:27|0.8749
01:45:27|0.8749
01:45:28|0.87513
01:45:30|0.87513
01:45:30|0.87513
01:45:32|0.87513
01:45:32|0.87513
01:45:33|0.87513
01:45:34|0.87513
01:45:36|0.87513
01:45:36|0.87513
01:45:38|0.87513
01:45:38|0.87513
01:45:39|0.87513
01:45:40|0.87513
01:45:41|0.87512
01:45:43|0.87512
01:45:44|0.87512
01:45:44|0.87512
01:45:45|0.87492
01:45:46|0.87492
01:45:47|0.87492
01:45:48|0.87492
01:45:49|0.87492
01:45:50|0.87492
01:45:52|0.8749
01:45:53|0.8749
01:45:53|0.87465
01:45:54|0.87465
01:45:55|0.87465
01:45:57|0.87465
01:45:57|0.87465
01:45:58|0.87465
01:46:00|0.87465
01:46:00|0.87465
01:46:02|0.87465
01:46:03|0.87465
01:46:04|0.87465
01:46:05|0.87405
01:46:06|0.87405
01:46:07|0.87405
01:46:08|0.87415
01:46:09|0.87415
01:46:11|0.87415
01:46:11|0.87415
01:46:12|0.87415
01:46:13|0.87415
01:46:14|0.87415
01:46:16|0.87415
01:46:16|0.87415
01:46:18|0.87415
01:46:19|0.87452
01:46:20|0.87452
01:46:21|0.87452
01:46:22|0.87452
01:46:23|0.87452
01:46:24|0.87452
01:46:24|0.87452
01:46:25|0.87452
01:46:27|0.87452
01:46:27|0.87424
01:46:29|0.87424
01:46:29|0.87424
01:46:30|0.87424
01:46:31|0.87424
01:46:32|0.87424
01:46:33|0.87424
01:46:34|0.87424
01:46:36|0.87392
01:46:36|0.87392
01:46:38|0.87463
01:46:39|0.87463
01:46:40|0.87463
01:46:40|0.87463
01:46:42|0.87463
01:46:43|0.87463
01:46:44|0.87463
01:46:44|0.87463
01:46:46|0.87465
01:46:47|0.87465
01:46:47|0.87465
01:46:49|0.87438
01:46:49|0.87438
01:46:50|0.87438
01:46:52|0.87438
01:46:53|0.87438
01:46:53|0.87438
01:46:55|0.87438
01:46:56|0.87438
01:46:56|0.87438
01:46:58|0.87438
01:46:59|0.87438
01:47:00|0.87438
01:47:00|0.87438
01:47:02|0.87438
01:47:03|0.87438
01:47:04|0.87438
01:47:06|0.87438
01:47:06|0.87438
01:47:07|0.87438
01:47:08|0.87438
01:47:09|0.87438
01:47:10|0.87438
01:47:12|0.87438
01:47:13|0.87438
01:47:14|0.87438
01:47:15|0.87433
01:47:16|0.87433
01:47:17|0.87433
01:47:18|0.87433
01:47:19|0.87433
01:47:20|0.87433
01:47:21|0.87433
01:47:23|0.87433
01:47:23|0.87433
01:47:25|0.87438
01:47:25|0.87438
01:47:26|0.87438
01:47:28|0.87365
01:47:28|0.87365
01:47:29|0.87365
01:47:31|0.87365
01:47:31|0.87365
01:47:32|0.87393
01:47:34|0.87393
01:47:35|0.87393
01:47:35|0.87393
01:47:36|0.87393
01:47:37|0.87393
01:47:38|0.87393
01:47:46|0.87393
01:47:46|0.87393
01:47:47|0.87393
01:47:48|0.87393
01:47:50|0.87393
01:47:51|0.87393
01:47:52|0.874
01:47:53|0.874
01:47:53|0.874
01:47:54|0.874
01:47:56|0.874
01:47:56|0.874
01:47:57|0.874
01:47:58|0.874
01:48:00|0.874
01:48:01|0.874
01:48:02|0.874
01:48:03|0.874
01:48:04|0.874
01:48:06|0.874
01:48:07|0.874
01:48:08|0.874
01:48:09|0.874
01:48:10|0.874
01:48:11|0.874
01:48:12|0.874
01:48:13|0.874
01:48:14|0.874
01:48:15|0.874
01:48:16|0.874
01:48:17|0.874
01:48:18|0.874
01:48:19|0.874
01:48:20|0.874
01:48:21|0.874
01:48:23|0.87365
01:48:23|0.8737
01:48:25|0.8737
01:48:26|0.87338
01:48:27|0.87338
01:48:27|0.87338
01:48:29|0.87338
01:48:30|0.87338
01:48:31|0.87338
01:48:32|0.87338
01:48:33|0.87338
01:48:34|0.87337
01:48:35|0.87359
01:48:36|0.87359
01:48:36|0.87359
01:48:38|0.87302
01:48:39|0.872
01:48:39|0.872
01:48:41|0.87235
01:48:42|0.87218
01:48:43|0.87218
01:48:44|0.87218
01:48:44|0.8721
01:48:46|0.872
01:48:46|0.872
01:48:48|0.872
01:48:49|0.872
01:48:50|0.872
01:48:50|0.87192
01:48:52|0.87144
01:48:53|0.87144
01:48:53|0.87162
01:48:55|0.87162
01:48:55|0.87146
01:48:57|0.87146
01:48:58|0.87146
01:48:58|0.87146
01:49:00|0.87114
01:49:01|0.87114
01:49:01|0.87105
01:49:03|0.87105
01:49:04|0.87105
01:49:06|0.87101
01:49:07|0.87101
01:49:08|0.87101
01:49:09|0.87101
01:49:09|0.87101
01:49:11|0.87101
01:49:12|0.87101
01:49:13|0.87101
01:49:14|0.87101
01:49:15|0.87101
01:49:15|0.87101
01:49:16|0.87101
01:49:18|0.87101
01:49:19|0.87101
01:49:19|0.87101
01:49:21|0.87101
01:49:22|0.87101
01:49:23|0.87101
01:49:24|0.87101
01:49:25|0.87101
01:49:26|0.87128
01:49:27|0.87193
01:49:28|0.87226
01:49:29|0.87226
01:49:30|0.87226
01:49:31|0.87226
01:49:32|0.87226
01:49:33|0.87226
01:49:34|0.87226
01:49:35|0.87226
01:49:36|0.87226
01:49:37|0.87226
01:49:38|0.87226
01:49:39|0.87226
01:49:40|0.87226
01:49:41|0.87284
01:49:42|0.87159
01:49:43|0.87159
01:49:44|0.87159
01:49:45|0.87159
01:49:46|0.87159
01:49:47|0.87159
01:49:49|0.87159
01:49:49|0.87227
01:49:50|0.87272
01:49:51|0.8728
01:49:52|0.87293
01:49:53|0.87293
01:49:54|0.87293
01:49:55|0.87293
01:49:56|0.87318
01:49:57|0.87318
01:49:58|0.87368
01:49:59|0.87368
01:50:00|0.87368
01:50:02|0.87368
01:50:02|0.87368
01:50:03|0.87368
01:50:04|0.87368
01:50:06|0.87368
01:50:06|0.87368
01:50:08|0.87368
01:50:09|0.87343
01:50:10|0.87343
01:50:11|0.87343
01:50:12|0.87269
01:50:13|0.87262
01:50:14|0.87262
01:50:16|0.87234
01:50:17|0.87234
01:50:18|0.87234
01:50:18|0.87234
01:50:20|0.87234
01:50:20|0.87234
01:50:21|0.87234
01:50:22|0.87234
01:50:24|0.87246
01:50:24|0.87246
01:50:25|0.87246
01:50:26|0.87293
01:50:28|0.87293
01:50:28|0.87293
01:50:29|0.87293
01:50:31|0.87293
01:50:31|0.87293
01:50:33|0.87307
01:50:33|0.87136
01:50:35|0.87172
01:50:35|0.87172
01:50:36|0.87172
01:50:37|0.87172
01:50:39|0.87172
01:50:39|0.87172
01:50:40|0.87172
01:50:41|0.87172
01:50:43|0.87172
01:50:43|0.87172
01:50:45|0.87172
01:50:46|0.87172
01:50:46|0.87172
01:50:47|0.87172
01:50:48|0.87172
01:50:50|0.87172
01:50:51|0.87172
01:50:52|0.87172
01:50:52|0.87123
01:50:54|0.87123
01:50:54|0.87123
01:50:55|0.87123
01:50:56|0.87123
01:50:57|0.87123
01:50:58|0.87123
01:50:59|0.87123
01:51:00|0.87123
01:51:02|0.87123
01:51:03|0.87123
01:51:03|0.87123
01:51:04|0.87123
01:51:05|0.87123
01:51:07|0.87123
01:51:08|0.8715
01:51:09|0.8715
01:51:10|0.8715
01:51:12|0.8715
01:51:13|0.8715
01:51:14|0.8715
01:51:15|0.8715
01:51:16|0.8715
01:51:18|0.8715
01:51:19|0.8715
01:51:20|0.8715
01:51:21|0.8715
01:51:22|0.87132
01:51:23|0.87132
01:51:24|0.87132
01:51:25|0.87132
01:51:26|0.87132
01:51:27|0.87154
01:51:28|0.87154
01:51:29|0.87154
01:51:30|0.87231
01:51:31|0.87231
01:51:32|0.87231
01:51:33|0.87231
01:51:34|0.87231
01:51:35|0.87231
01:51:36|0.87231
01:51:37|0.87231
01:51:38|0.87231
01:51:39|0.87231
01:51:40|0.87231
01:51:41|0.87208
01:51:42|0.87208
01:51:43|0.87208
01:51:44|0.87208
01:51:45|0.87208
01:51:46|0.87208
01:51:47|0.87208
01:51:48|0.87208
01:51:49|0.87208
01:51:50|0.87208
01:51:51|0.87208
01:51:52|0.87208
01:51:53|0.87208
01:51:54|0.87208
01:51:55|0.87208
01:51:56|0.87208
01:51:57|0.87208
01:51:58|0.87208
01:51:59|0.87208
01:52:00|0.87208
01:52:01|0.87208
01:52:02|0.87208
01:52:03|0.87208
01:52:04|0.87208
01:52:05|0.87208
01:52:06|0.87208
01:52:07|0.87208
01:52:09|0.872
01:52:09|0.87193
01:52:11|0.87193
01:52:12|0.87132
01:52:14|0.87132
01:52:15|0.87091
01:52:16|0.87091
01:52:16|0.87091
01:52:18|0.87091
01:52:19|0.87091
01:52:20|0.87091
01:52:21|0.87091
01:52:22|0.87091
01:52:23|0.8705
01:52:24|0.87062
01:52:25|0.87062
01:52:26|0.87062
01:52:27|0.87062
01:52:28|0.87062
01:52:29|0.87062
01:52:30|0.87062
01:52:31|0.87062
01:52:32|0.87062
01:52:33|0.87062
01:52:34|0.87065
01:52:35|0.87065
01:52:36|0.87142
01:52:37|0.87142
01:52:38|0.87142
01:52:39|0.87142
01:52:40|0.87142
01:52:41|0.87142
01:52:42|0.87142
01:52:43|0.87142
01:52:44|0.87142
01:52:45|0.87142
01:52:46|0.87142
01:52:47|0.87142
01:52:48|0.87142
01:52:49|0.87142
01:52:50|0.87142
01:52:51|0.87142
01:52:52|0.87168
01:52:53|0.871
01:52:54|0.871
01:52:55|0.871
01:52:56|0.871
01:52:57|0.871
01:52:58|0.87168
01:52:59|0.87168
01:53:00|0.87168
01:53:02|0.87168
01:53:02|0.87168
01:53:03|0.87168
01:53:04|0.87168
01:53:06|0.8723
01:53:07|0.8723
01:53:08|0.8723
01:53:09|0.8723
01:53:10|0.8723
01:53:11|0.8723
01:53:13|0.8723
01:53:13|0.8723
01:53:15|0.8723
01:53:16|0.8723
01:53:16|0.8723
01:53:17|0.8723
01:53:19|0.8723
01:53:20|0.8723
01:53:21|0.8723
01:53:22|0.8723
01:53:23|0.8723
01:53:24|0.87211
01:53:25|0.87211
01:53:26|0.87211
01:53:27|0.87211
01:53:29|0.87211
01:53:29|0.87211
01:53:30|0.87211
01:53:31|0.87211
01:53:32|0.87211
01:53:33|0.87211
01:53:34|0.87211
01:53:35|0.87211
01:53:36|0.87211
01:53:37|0.87211
01:53:38|0.87211
01:53:39|0.87211
01:53:40|0.87211
01:53:41|0.87211
01:53:42|0.87211
01:53:43|0.87211
01:53:44|0.87211
01:53:46|0.87211
01:53:46|0.87211
01:53:47|0.87211
01:53:48|0.87211
01:53:49|0.87211
01:53:51|0.87211
01:53:51|0.87211
01:53:52|0.87211
01:53:53|0.87211
01:53:54|0.87211
01:53:55|0.87236
01:53:57|0.87236
01:53:57|0.87236
01:53:58|0.87236
01:54:00|0.87236
01:54:00|0.87236
01:54:02|0.87236
01:54:03|0.87236
01:54:04|0.87236
01:54:05|0.87236
01:54:06|0.87236
01:54:07|0.87236
01:54:08|0.87237
01:54:09|0.87237
01:54:10|0.87236
01:54:12|0.87245
01:54:13|0.87245
01:54:14|0.87245
01:54:15|0.87309
01:54:16|0.87309
01:54:17|0.87309
01:54:19|0.87309
01:54:19|0.87309
01:54:20|0.87309
01:54:21|0.87309
01:54:23|0.87309
01:54:24|0.87309
01:54:25|0.87309
01:54:25|0.87309
01:54:26|0.87254
01:54:28|0.87273
01:54:28|0.87273
01:54:30|0.87273
01:54:31|0.87273
01:54:32|0.87273
01:54:33|0.87273
01:54:34|0.87273
01:54:35|0.87273
01:54:36|0.87273
01:54:37|0.87331
01:54:38|0.87331
01:54:39|0.87331
01:54:39|0.87331
01:54:41|0.87331
01:54:42|0.87331
01:54:43|0.87331
01:54:44|0.87259
01:54:44|0.87259
01:54:46|0.87259
01:54:47|0.87259
01:54:48|0.87259
01:54:48|0.87259
01:54:50|0.87259
01:54:50|0.87259
01:54:52|0.87261
01:54:53|0.87261
01:54:53|0.87261
01:54:54|0.87261
01:54:56|0.87261
01:54:57|0.87261
01:54:58|0.87261
01:54:58|0.87261
01:55:00|0.87261
01:55:01|0.87261
01:55:01|0.87233
01:55:03|0.87233
01:55:03|0.87233
01:55:04|0.87233
01:55:06|0.87233
01:55:07|0.87287
01:55:08|0.8733
01:55:09|0.87224
01:55:10|0.87237
01:55:11|0.87191
01:55:13|0.87191
01:55:13|0.87191
01:55:14|0.87191
01:55:15|0.87191
01:55:17|0.87191
01:55:17|0.87191
01:55:18|0.87191
01:55:19|0.87191
01:55:20|0.87191
01:55:21|0.87191
01:55:22|0.87156
01:55:23|0.87156
01:55:24|0.8714
01:55:25|0.8714
01:55:26|0.8714
01:55:27|0.87078
01:55:28|0.87072
01:55:29|0.87072
01:55:30|0.87072
01:55:31|0.87072
01:55:33|0.87072
01:55:34|0.86996
01:55:35|0.86993
01:55:35|0.86983
01:55:36|0.86983
01:55:37|0.86964
01:55:38|0.86991
01:55:39|0.86991
01:55:40|0.8702
01:55:42|0.8702
01:55:42|0.87041
01:55:44|0.87041
01:55:45|0.87041
01:55:45|0.87041
01:55:47|0.86998
01:55:47|0.86961
01:55:49|0.86961
01:55:50|0.86961
01:55:51|0.86961
01:55:51|0.86961
01:55:53|0.86934
01:55:53|0.86836
01:55:55|0.86843
01:55:56|0.86843
01:55:57|0.86843
01:55:58|0.86843
01:55:59|0.86843
01:56:00|0.86843
01:56:01|0.86843
01:56:02|0.86843
01:56:03|0.86886
01:56:04|0.86886
01:56:05|0.86857
01:56:06|0.86815
01:56:07|0.86828
01:56:08|0.86803
01:56:09|0.86868
01:56:10|0.86815
01:56:11|0.8683
01:56:13|0.86859
01:56:14|0.86859
01:56:15|0.86859
01:56:16|0.86859
01:56:17|0.86859
01:56:17|0.86859
01:56:19|0.86859
01:56:20|0.86859
01:56:21|0.8685
01:56:22|0.868
01:56:23|0.86785
01:56:24|0.86819
01:56:25|0.86819
01:56:26|0.86819
01:56:27|0.86819
01:56:28|0.86819
01:56:29|0.86819
01:56:30|0.86819
01:56:31|0.86781
01:56:32|0.86781
01:56:33|0.86781
01:56:34|0.86781
01:56:35|0.86781
01:56:37|0.86781
01:56:37|0.86781
01:56:38|0.86819
01:56:39|0.86817
01:56:40|0.86817
01:56:41|0.86817
01:56:42|0.86817
01:56:43|0.86838
01:56:44|0.86838
01:56:45|0.86838
01:56:46|0.86886
01:56:47|0.86857
01:56:48|0.86889
01:56:49|0.8689
01:56:50|0.8689
01:56:51|0.8689
01:56:52|0.8689
01:56:53|0.86885
01:56:54|0.86885
01:56:55|0.86885
01:56:56|0.86885
01:56:57|0.86885
01:56:58|0.8686
01:56:59|0.8686
01:57:00|0.8686
01:57:01|0.8686
01:57:02|0.8686
01:57:03|0.8686
01:57:04|0.8686
01:57:05|0.8686
01:57:06|0.8686
01:57:07|0.86859
01:57:09|0.86859
01:57:10|0.86913
01:57:10|0.86871
01:57:11|0.86836
01:57:13|0.86836
01:57:14|0.86836
01:57:15|0.86836
01:57:17|0.86836
01:57:17|0.86836
01:57:18|0.86893
01:57:20|0.86893
01:57:21|0.86893
01:57:22|0.86957
01:57:23|0.86953
01:57:24|0.87029
01:57:25|0.87064
01:57:25|0.87111
01:57:26|0.87111
01:57:28|0.87072
01:57:29|0.87114
01:57:30|0.87087
01:57:31|0.87087
01:57:32|0.87087
01:57:33|0.87087
01:57:34|0.87087
01:57:35|0.87087
01:57:36|0.87087
01:57:37|0.87087
01:57:38|0.87087
01:57:39|0.87146
01:57:40|0.87146
01:57:41|0.87146
01:57:42|0.87093
01:57:43|0.87093
01:57:44|0.87093
01:57:45|0.87063
01:57:46|0.87063
01:57:47|0.87124
01:57:48|0.87124
01:57:49|0.87124
01:57:50|0.87093
01:57:51|0.87093
01:57:52|0.87093
01:57:53|0.87093
01:57:54|0.87093
01:57:55|0.87132
01:57:56|0.87132
01:57:57|0.87132
01:57:58|0.87132
01:57:59|0.87132
01:58:00|0.87093
01:58:01|0.87093
01:58:02|0.87093
01:58:03|0.87093
01:58:04|0.87093
01:58:05|0.87093
01:58:06|0.87093
01:58:07|0.87093
01:58:08|0.87093
01:58:09|0.87093
01:58:10|0.87092
01:58:11|0.87092
01:58:12|0.87092
01:58:13|0.87092
01:58:14|0.87092
01:58:16|0.87092
01:58:17|0.87092
01:58:18|0.87092
01:58:19|0.87062
01:58:20|0.87062
01:58:22|0.87062
01:58:22|0.87062
01:58:23|0.87062
01:58:24|0.87062
01:58:25|0.87018
01:58:27|0.87018
01:58:28|0.87018
01:58:29|0.87037
01:58:30|0.87037
01:58:31|0.87037
01:58:32|0.87037
01:58:32|0.87037
01:58:34|0.87037
01:58:35|0.87037
01:58:36|0.87037
01:58:37|0.86988
01:58:38|0.86988
01:58:39|0.86988
01:58:40|0.86988
01:58:41|0.86988
01:58:42|0.86988
01:58:43|0.86988
01:58:44|0.86938
01:58:45|0.86864
01:58:46|0.86859
01:58:47|0.86834
01:58:48|0.86834
01:58:49|0.86836
01:58:50|0.86836
01:58:51|0.86836
01:58:52|0.8681
01:58:53|0.8681
01:58:54|0.8681
01:58:55|0.8681
01:58:56|0.86836
01:58:57|0.86836
01:58:58|0.86837
01:59:00|0.86809
01:59:00|0.86809
01:59:01|0.86809
01:59:02|0.86809
01:59:03|0.8687
01:59:04|0.8687
01:59:05|0.8687
01:59:07|0.8687
01:59:08|0.8687
01:59:08|0.8687
01:59:09|0.86849
01:59:10|0.86849
01:59:12|0.86874
01:59:12|0.86874
01:59:13|0.86909
01:59:15|0.86909
01:59:16|0.86909
01:59:17|0.86909
01:59:18|0.86952
01:59:20|0.86904
01:59:20|0.86904
01:59:22|0.86892
01:59:22|0.86892
01:59:23|0.86888
01:59:24|0.86888
01:59:26|0.86888
01:59:26|0.86888
01:59:28|0.86888
01:59:28|0.86888
01:59:30|0.86947
01:59:31|0.86947
01:59:31|0.86947
01:59:33|0.86947
01:59:33|0.86947
01:59:35|0.86947
01:59:36|0.86947
01:59:37|0.86947
01:59:38|0.86947
01:59:39|0.86947
01:59:40|0.86876
01:59:42|0.86876
01:59:42|0.86848
01:59:43|0.86876
01:59:44|0.86876
01:59:45|0.86841
01:59:46|0.86841
01:59:47|0.86841
01:59:48|0.86841
01:59:50|0.86841
01:59:50|0.86846
01:59:51|0.86846
01:59:52|0.86846
01:59:53|0.86846
01:59:55|0.86846
01:59:56|0.8692
01:59:56|0.86947
01:59:58|0.86947
01:59:58|0.86947
02:00:00|0.86947
02:00:00|0.86923
02:00:01|0.86954
02:00:02|0.86963
02:00:04|0.86963
02:00:04|0.86949
02:00:05|0.86957
02:00:06|0.86957
02:00:07|0.86981
02:00:09|0.86981
02:00:09|0.87006
02:00:11|0.87044
02:00:11|0.87136
02:00:13|0.87136
02:00:13|0.87136
02:00:14|0.87136
02:00:16|0.87136
02:00:17|0.87136
02:00:18|0.87136
02:00:19|0.87136
02:00:20|0.87136
02:00:23|0.87059
02:00:24|0.87059
02:00:25|0.87059
02:00:26|0.87044
02:00:27|0.87044
02:00:28|0.87066
02:00:29|0.87065
02:00:30|0.87065
02:00:31|0.87035
02:00:32|0.87035
02:00:34|0.87035
02:00:34|0.87035
02:00:35|0.87035
02:00:36|0.87094
02:00:37|0.87094
02:00:38|0.87094
02:00:39|0.87094
02:00:40|0.87094
02:00:42|0.87061
02:00:42|0.87061
02:00:43|0.87061
02:00:44|0.87061
02:00:45|0.87061
02:00:46|0.87061
02:00:47|0.87061
02:00:48|0.87061
02:00:49|0.87061
02:00:50|0.87061
02:00:51|0.87067
02:00:53|0.87067
02:00:53|0.87067
02:00:54|0.87067
02:00:55|0.8697
02:00:56|0.86957
02:00:57|0.86884
02:00:58|0.86884
02:00:59|0.86884
02:01:00|0.86905
02:01:01|0.86905
02:01:02|0.86866
02:01:03|0.86721
02:01:04|0.86721
02:01:05|0.86817
02:01:07|0.86735
02:01:07|0.86741
02:01:09|0.86682
02:01:09|0.86735
02:01:10|0.86735
02:01:11|0.86735
02:01:12|0.86692
02:01:13|0.86692
02:01:14|0.86707
02:01:15|0.86707
02:01:17|0.8677
02:01:18|0.8677
02:01:19|0.8677
02:01:23|0.8677
02:01:23|0.86789
02:01:25|0.86789
02:01:26|0.86789
02:01:27|0.86789
02:01:27|0.86778
02:01:29|0.86794
02:01:29|0.86833
02:01:30|0.86833
02:01:32|0.86833
02:01:33|0.86796
02:01:33|0.86796
02:01:34|0.86796
02:01:35|0.86796
02:01:37|0.86785
02:01:37|0.86798
02:01:39|0.86798
02:01:40|0.86798
02:01:41|0.86798
02:01:42|0.86798
02:01:43|0.86724
02:01:44|0.86703
02:01:45|0.86672
02:01:46|0.86672
02:01:47|0.86651
02:01:48|0.86632
02:01:49|0.86632
02:01:50|0.8669
02:01:51|0.86689
02:01:52|0.86683
02:01:53|0.8669
02:01:54|0.8668
02:01:55|0.8668
02:01:56|0.8668
02:01:57|0.8668
02:01:58|0.86637
02:01:59|0.86637
02:02:00|0.86637
02:02:01|0.86637
02:02:02|0.86637
02:02:03|0.86621
02:02:04|0.86621
02:02:05|0.86621
02:02:06|0.86628
02:02:07|0.86628
02:02:08|0.86641
02:02:09|0.86643
02:02:10|0.8666
02:02:11|0.8666
02:02:12|0.8666
02:02:13|0.86627
02:02:14|0.86627
02:02:15|0.8663
02:02:16|0.86629
02:02:17|0.86629
02:02:19|0.86719
02:02:19|0.86712
02:02:20|0.86712
02:02:21|0.86712
02:02:22|0.86723
02:02:23|0.86723
02:02:24|0.86723
02:02:26|0.86723
02:02:26|0.86723
02:02:27|0.86723
02:02:28|0.86723
02:02:29|0.86711
02:02:30|0.86669
02:02:32|0.86669
02:02:32|0.86669
02:02:33|0.86669
02:02:35|0.86682
02:02:36|0.86655
02:02:36|0.86655
02:02:37|0.86655
02:02:39|0.86655
02:02:40|0.86655
02:02:41|0.86637
02:02:42|0.86637
02:02:43|0.86637
02:02:43|0.86637
02:02:45|0.86752
02:02:46|0.86752
02:02:47|0.86685
02:02:48|0.86717
02:02:49|0.86717
02:02:50|0.86717
02:02:50|0.86717
02:02:51|0.86719
02:02:53|0.86719
02:02:54|0.8669
02:02:54|0.8669
02:02:56|0.8669
02:02:57|0.8669
02:02:57|0.8669
02:02:59|0.8666
02:03:00|0.8666
02:03:01|0.8666
02:03:02|0.8666
02:03:03|0.8666
02:03:03|0.86645
02:03:05|0.86645
02:03:06|0.86645
02:03:06|0.86601
02:03:08|0.86675
02:03:09|0.86675
02:03:10|0.86675
02:03:11|0.86675
02:03:12|0.86675
02:03:13|0.86675
02:03:14|0.86675
02:03:15|0.86675
02:03:16|0.86675
02:03:18|0.86675
02:03:19|0.86603
02:03:21|0.86603
02:03:22|0.86602
02:03:23|0.86556
02:03:24|0.86556
02:03:25|0.86557
02:03:26|0.86596
02:03:27|0.86596
02:03:28|0.86596
02:03:29|0.86587
02:03:30|0.86587
02:03:31|0.86587
02:03:32|0.86587
02:03:33|0.86587
02:03:34|0.86582
02:03:35|0.86582
02:03:36|0.86582
02:03:37|0.86582
02:03:38|0.86582
02:03:39|0.86582
02:03:40|0.86588
02:03:41|0.86624
02:03:42|0.86624
02:03:43|0.86624
02:03:44|0.86624
02:03:45|0.86624
02:03:46|0.86624
02:03:47|0.86668
02:03:48|0.86668
02:03:49|0.86661
02:03:50|0.8672
02:03:51|0.8672
02:03:52|0.8672
02:03:53|0.86611
02:03:54|0.86611
02:03:55|0.86611
02:03:56|0.86611
02:03:57|0.86649
02:03:58|0.86649
02:03:59|0.86649
02:04:00|0.86632
02:04:01|0.86632
02:04:02|0.86632
02:04:03|0.86572
02:04:04|0.86572
02:04:05|0.86604
02:04:06|0.86604
02:04:07|0.86604
02:04:08|0.86546
02:04:09|0.86546
02:04:10|0.86546
02:04:11|0.86546
02:04:12|0.86546
02:04:13|0.86544
02:04:14|0.86544
02:04:15|0.86544
02:04:16|0.86544
02:04:17|0.86544
02:04:18|0.86544
02:04:22|0.86544
02:04:23|0.865
02:04:24|0.865
02:04:24|0.86563
02:04:26|0.86563
02:04:27|0.86563
02:04:28|0.86563
02:04:28|0.86592
02:04:30|0.86592
02:04:31|0.86592
02:04:32|0.86592
02:04:33|0.86592
02:04:34|0.86592
02:04:35|0.86619
02:04:36|0.86619
02:04:37|0.86583
02:04:38|0.86583
02:04:39|0.86583
02:04:40|0.86583
02:04:41|0.86583
02:04:42|0.86583
02:04:43|0.86583
02:04:44|0.86583
02:04:45|0.86583
02:04:46|0.86583
02:04:47|0.86583
02:04:48|0.86583
02:04:49|0.86583
02:04:50|0.86583
02:04:51|0.86583
02:04:52|0.86583
02:04:53|0.86583
02:04:54|0.86592
02:04:55|0.86592
02:04:56|0.86592
02:04:57|0.86592
02:04:59|0.86592
02:04:59|0.86592
02:05:01|0.86541
02:05:01|0.86541
02:05:03|0.86541
02:05:03|0.86541
02:05:05|0.86541
02:05:06|0.86561
02:05:07|0.86593
02:05:08|0.86613
02:05:09|0.86613
02:05:10|0.86613
02:05:11|0.86613
02:05:11|0.86613
02:05:13|0.86629
02:05:14|0.86629
02:05:15|0.86629
02:05:16|0.86629
02:05:17|0.86632
02:05:18|0.86632
02:05:19|0.86632
02:05:20|0.86621
02:05:22|0.86621
02:05:22|0.86621
02:05:23|0.86621
02:05:24|0.86621
02:05:25|0.86621
02:05:27|0.86651
02:05:28|0.86651
02:05:29|0.867
02:05:30|0.867
02:05:31|0.867
02:05:32|0.86675
02:05:33|0.86675
02:05:34|0.86675
02:05:35|0.86675
02:05:36|0.86675
02:05:38|0.86675
02:05:38|0.86675
02:05:39|0.86662
02:05:40|0.86617
02:05:41|0.866
02:05:43|0.866
02:05:43|0.866
02:05:44|0.866
02:05:45|0.86576
02:05:46|0.86576
02:05:48|0.86576
02:05:48|0.86576
02:05:49|0.86576
02:05:51|0.86577
02:05:51|0.86577
02:05:53|0.86577
02:05:54|0.86577
02:05:55|0.86577
02:05:56|0.86577
02:05:57|0.86577
02:05:58|0.86562
02:05:59|0.86562
02:06:00|0.86531
02:06:01|0.86531
02:06:02|0.86531
02:06:03|0.86575
02:06:04|0.86575
02:06:05|0.86575
02:06:06|0.86575
02:06:07|0.86575
02:06:08|0.86544
02:06:09|0.86544
02:06:10|0.8653
02:06:11|0.86501
02:06:12|0.86501
02:06:14|0.86501
02:06:14|0.86501
02:06:15|0.86494
02:06:16|0.86463
02:06:17|0.86449
02:06:18|0.86449
02:06:20|0.8645
02:06:20|0.86473
02:06:21|0.86473
02:06:23|0.86473
02:06:24|0.86473
02:06:25|0.86473
02:06:26|0.86453
02:06:27|0.864
02:06:28|0.864
02:06:29|0.86362
02:06:30|0.86362
02:06:31|0.86411
02:06:32|0.86411
02:06:33|0.86411
02:06:35|0.86411
02:06:35|0.86337
02:06:36|0.86337
02:06:37|0.86337
02:06:38|0.86337
02:06:39|0.86337
02:06:40|0.86314
02:06:41|0.86315
02:06:42|0.86315
02:06:43|0.86266
02:06:44|0.86266
02:06:45|0.86266
02:06:46|0.86266
02:06:47|0.86266
02:06:48|0.8629
02:06:49|0.8629
02:06:50|0.8629
02:06:56|0.8629
02:06:57|0.8629
02:06:58|0.8629
02:06:59|0.86302
02:07:00|0.86302
02:07:01|0.86302
02:07:02|0.86266
02:07:03|0.86266
02:07:04|0.86266
02:07:05|0.86266
02:07:06|0.86266
02:07:07|0.86266
02:07:08|0.86266
02:07:09|0.86266
02:07:10|0.86266
02:07:11|0.8623
02:07:12|0.8618
02:07:14|0.86168
02:07:14|0.86155
02:07:15|0.86126
02:07:16|0.86126
02:07:17|0.8614
02:07:18|0.8614
02:07:19|0.86153
02:07:20|0.86153
02:07:21|0.86184
02:07:23|0.86169
02:07:24|0.86169
02:07:25|0.8617
02:07:26|0.8617
02:07:28|0.8614
02:07:29|0.8614
02:07:29|0.86172
02:07:31|0.86172
02:07:31|0.86172
02:07:32|0.86172
02:07:34|0.8617
02:07:35|0.8617
02:07:36|0.86177
02:07:37|0.86177
02:07:38|0.86177
02:07:39|0.86177
02:07:40|0.86177
02:07:41|0.86177
02:07:42|0.86177
02:07:43|0.86177
02:07:44|0.86177
02:07:45|0.86191
02:07:46|0.86191
02:07:47|0.86191
02:07:48|0.86191
02:07:49|0.8623
02:07:50|0.86262
02:07:51|0.86262
02:07:52|0.86262
02:07:53|0.86291
02:07:54|0.86291
02:07:55|0.86261
02:07:56|0.86261
02:07:57|0.86261
02:07:58|0.86221
02:07:59|0.86158
02:08:00|0.86158
02:08:01|0.86158
02:08:03|0.86158
02:08:03|0.86158
02:08:04|0.86158
02:08:05|0.86158
02:08:06|0.86158
02:08:07|0.86158
02:08:09|0.86158
02:08:09|0.86158
02:08:10|0.86158
02:08:11|0.86158
02:08:12|0.86158
02:08:13|0.86158
02:08:14|0.86158
02:08:15|0.86158
02:08:16|0.86158
02:08:17|0.86131
02:08:18|0.86131
02:08:19|0.86131
02:08:20|0.86131
02:08:21|0.86131
02:08:22|0.8612
02:08:23|0.8612
02:08:25|0.86145
02:08:26|0.86145
02:08:27|0.86145
02:08:28|0.86145
02:08:29|0.86145
02:08:30|0.86145
02:08:31|0.86181
02:08:32|0.86181
02:08:33|0.86181
02:08:34|0.86181
02:08:35|0.86181
02:08:36|0.86181
02:08:37|0.86181
02:08:38|0.86181
02:08:39|0.86233
02:08:40|0.8617
02:08:41|0.8617
02:08:42|0.8617
02:08:43|0.8617
02:08:44|0.8617
02:08:45|0.86163
02:08:46|0.86163
02:08:47|0.86163
02:08:48|0.86163
02:08:49|0.86199
02:08:50|0.86232
02:08:51|0.86232
02:08:52|0.86232
02:08:53|0.86232
02:08:54|0.86232
02:08:55|0.86232
02:08:57|0.86232
02:08:58|0.86232
02:08:59|0.86232
02:09:00|0.86232
02:09:01|0.86232
02:09:02|0.86232
02:09:03|0.86166
02:09:04|0.86226
02:09:05|0.86226
02:09:07|0.86226
02:09:07|0.86226
02:09:08|0.86226
02:09:09|0.86226
02:09:10|0.86226
02:09:11|0.86226
02:09:12|0.86226
02:09:13|0.86226
02:09:14|0.8621
02:09:15|0.8621
02:09:16|0.86159
02:09:17|0.86159
02:09:18|0.86159
02:09:19|0.86159
02:09:20|0.86159
02:09:21|0.86159
02:09:22|0.86209
02:09:23|0.86209
02:09:25|0.86209
02:09:26|0.8624
02:09:27|0.8628
02:09:28|0.8628
02:09:30|0.8628
02:09:30|0.8628
02:09:31|0.8628
02:09:32|0.8628
02:09:33|0.8628
02:09:34|0.86181
02:09:35|0.86181
02:09:36|0.86181
02:09:37|0.86181
02:09:38|0.86238
02:09:39|0.86238
02:09:40|0.86238
02:09:41|0.86238
02:09:42|0.86238
02:09:43|0.86238
02:09:44|0.86238
02:09:45|0.86238
02:09:46|0.86218
02:09:47|0.86218
02:09:48|0.86218
02:09:49|0.86218
02:09:50|0.86282
02:09:52|0.86317
02:09:52|0.86317
02:09:53|0.86317
02:09:54|0.86317
02:09:55|0.86317
02:09:57|0.86317
02:09:57|0.86317
02:09:58|0.86317
02:09:59|0.86317
02:10:00|0.86317
02:10:01|0.86317
02:10:03|0.86317
02:10:03|0.86317
02:10:04|0.86317
02:10:05|0.86317
02:10:06|0.86333
02:10:08|0.86333
02:10:08|0.8632
02:10:09|0.8632
02:10:11|0.8632
02:10:11|0.8632
02:10:12|0.86307
02:10:13|0.86307
02:10:14|0.8632
02:10:15|0.8632
02:10:17|0.8632
02:10:18|0.86374
02:10:19|0.86409
02:10:19|0.86409
02:10:21|0.86371
02:10:22|0.86394
02:10:22|0.86394
02:10:24|0.86394
02:10:25|0.86394
02:10:26|0.86462
02:10:28|0.86462
02:10:28|0.86462
02:10:30|0.86462
02:10:30|0.86462
02:10:31|0.86462
02:10:33|0.86462
02:10:34|0.86429
02:10:35|0.86446
02:10:36|0.86446
02:10:37|0.86446
02:10:37|0.86446
02:10:38|0.86446
02:10:39|0.86446
02:10:40|0.86446
02:10:41|0.86446
02:10:43|0.86446
02:10:44|0.86359
02:10:45|0.86359
02:10:46|0.86304
02:10:47|0.86304
02:10:48|0.86304
02:10:49|0.86304
02:10:50|0.86304
02:10:52|0.86285
02:10:52|0.86285
02:10:53|0.86275
02:10:54|0.86275
02:10:55|0.86207
02:10:56|0.86207
02:10:57|0.86165
02:10:58|0.86177
02:10:59|0.86177
02:11:00|0.86177
02:11:01|0.86177
02:11:03|0.8615
02:11:03|0.8615
02:11:04|0.8615
02:11:05|0.8615
02:11:06|0.8615
02:11:07|0.8615
02:11:08|0.8615
02:11:09|0.8615
02:11:10|0.8615
02:11:11|0.8615
02:11:12|0.8615
02:11:13|0.8615
02:11:14|0.8615
02:11:15|0.8615
02:11:17|0.86044
02:11:17|0.86044
02:11:19|0.86044
02:11:20|0.86026
02:11:21|0.86019
02:11:22|0.86
02:11:23|0.86
02:11:24|0.86
02:11:24|0.86
02:11:26|0.85999
02:11:27|0.85999
02:11:29|0.85955
02:11:30|0.85947
02:11:31|0.85947
02:11:32|0.85947
02:11:32|0.85994
02:11:33|0.85994
02:11:35|0.85994
02:11:35|0.86012
02:11:37|0.86012
02:11:38|0.86111
02:11:39|0.85948
02:11:40|0.85948
02:11:41|0.85948
02:11:42|0.85948
02:11:43|0.85948
02:11:45|0.85948
02:11:46|0.85948
02:11:46|0.85948
02:11:47|0.85948
02:11:48|0.85948
02:11:49|0.85948
02:11:50|0.85948
02:11:52|0.85948
02:11:52|0.85948
02:11:53|0.86038
02:11:54|0.86038
02:11:55|0.86038
02:11:57|0.86038
02:11:57|0.86038
02:11:58|0.86038
02:11:59|0.86038
02:12:00|0.86038
02:12:02|0.86038
02:12:04|0.86038
02:12:04|0.86086
02:12:05|0.86086
02:12:06|0.86086
02:12:07|0.86087
02:12:08|0.86087
02:12:09|0.8611
02:12:10|0.8611
02:12:11|0.8611
02:12:12|0.8611
02:12:15|0.8611
02:12:16|0.8611
02:12:17|0.8611
02:12:18|0.86132
02:12:19|0.86132
02:12:20|0.86142
02:12:21|0.86142
02:12:22|0.86142
02:12:23|0.86142
02:12:24|0.86142
02:12:25|0.86142
02:12:26|0.86142
02:12:27|0.86142
02:12:29|0.86142
02:12:29|0.86142
02:12:31|0.8617
02:12:32|0.8617
02:12:32|0.8617
02:12:34|0.86202
02:12:35|0.86202
02:12:36|0.86202
02:12:37|0.86202
02:12:38|0.86202
02:12:39|0.86202
02:12:40|0.86202
02:12:41|0.86202
02:12:43|0.86202
02:12:43|0.86202
02:12:44|0.86212
02:12:46|0.86238
02:12:46|0.86238
02:12:47|0.86238
02:12:49|0.86238
02:12:50|0.86238
02:12:51|0.86264
02:12:52|0.86233
02:12:52|0.86233
02:12:54|0.86233
02:12:55|0.86233
02:12:56|0.86233
02:12:56|0.86233
02:12:58|0.86233
02:12:58|0.86233
02:13:00|0.86164
02:13:01|0.86164
02:13:02|0.86164
02:13:03|0.86164
02:13:03|0.86164
02:13:04|0.86132
02:13:06|0.86132
02:13:07|0.86132
02:13:08|0.86158
02:13:08|0.86158
02:13:10|0.86158
02:13:10|0.86158
02:13:12|0.86158
02:13:13|0.86243
02:13:14|0.86174
02:13:15|0.86174
02:13:16|0.86174
02:13:22|0.86252
02:13:23|0.86214
02:13:24|0.8621
02:13:25|0.86181
02:13:25|0.86181
02:13:27|0.86181
02:13:28|0.86181
02:13:29|0.86181
02:13:30|0.86181
02:13:31|0.86181
02:13:32|0.86181
02:13:33|0.86181
02:13:35|0.86181
02:13:35|0.86181
02:13:36|0.86181
02:13:37|0.86181
02:13:38|0.86181
02:13:39|0.86181
02:13:40|0.86181
02:13:41|0.86181
02:13:42|0.86181
02:13:43|0.86181
02:13:44|0.86181
02:13:45|0.86181
02:13:47|0.86181
02:13:48|0.86181
02:13:49|0.86181
02:13:50|0.86181
02:13:51|0.86181
02:13:52|0.86181
02:13:52|0.86181
02:13:53|0.86181
02:13:54|0.86181
02:13:56|0.86181
02:13:56|0.86181
02:13:58|0.86181
02:13:59|0.86181
02:14:00|0.86181
02:14:00|0.86181
02:14:02|0.86181
02:14:02|0.86181
02:14:03|0.86181
02:14:05|0.86255
02:14:06|0.86255
02:14:07|0.86255
02:14:08|0.86334
02:14:09|0.86334
02:14:10|0.86334
02:14:11|0.86334
02:14:12|0.86334
02:14:13|0.86361
02:14:14|0.86361
02:14:15|0.86361
02:14:16|0.86361
02:14:17|0.8634
02:14:18|0.8634
02:14:19|0.8634
02:14:20|0.86255
02:14:21|0.86255
02:14:22|0.86255
02:14:23|0.86255
02:14:24|0.86255
02:14:25|0.86255
02:14:26|0.86255
02:14:27|0.86255
02:14:28|0.86255
02:14:29|0.86255
02:14:30|0.86255
02:14:32|0.86255
02:14:32|0.86255
02:14:34|0.86255
02:14:35|0.86255
02:14:36|0.86255
02:14:37|0.86255
02:14:38|0.86255
02:14:39|0.86255
02:14:40|0.86255
02:14:41|0.86255
02:14:42|0.86255
02:14:43|0.86283
02:14:44|0.86283
02:14:45|0.86292
02:14:46|0.86292
02:14:47|0.86255
02:14:48|0.86255
02:14:49|0.86255
02:14:50|0.86255
02:14:51|0.86255
02:14:52|0.86255
02:14:53|0.86255
02:14:54|0.86255
02:14:55|0.86255
02:14:56|0.86255
02:14:56|0.86255
02:14:58|0.86255
02:14:58|0.86255
02:15:00|0.86255
02:15:01|0.86267
02:15:02|0.86241
02:15:03|0.86215
02:15:04|0.86211
02:15:04|0.86211
02:15:06|0.86211
02:15:06|0.86211
02:15:07|0.86211
02:15:09|0.86211
02:15:10|0.86211
02:15:10|0.86211
02:15:12|0.86211
02:15:12|0.86211
02:15:14|0.86235
02:15:15|0.86235
02:15:16|0.86253
02:15:17|0.86253
02:15:18|0.86253
02:15:19|0.86253
02:15:20|0.86253
02:15:21|0.86253
02:15:22|0.86211
02:15:23|0.86211
02:15:24|0.86181
02:15:25|0.86181
02:15:26|0.86181
02:15:27|0.86181
02:15:28|0.86181
02:15:29|0.86181
02:15:30|0.86181
02:15:32|0.86181
02:15:33|0.86181
02:15:33|0.86181
02:15:35|0.86181
02:15:36|0.86181
02:15:37|0.86253
02:15:38|0.86254
02:15:39|0.86254
02:15:40|0.86254
02:15:41|0.86234
02:15:42|0.86255
02:15:43|0.86255
02:15:45|0.86254
02:15:45|0.86254
02:15:46|0.86254
02:15:47|0.86254
02:15:48|0.86254
02:15:49|0.86254
02:15:51|0.86254
02:15:51|0.86254
02:15:52|0.86254
02:15:53|0.86254
02:15:54|0.86295
02:15:56|0.86295
02:15:57|0.86313
02:15:57|0.86313
02:15:58|0.86313
02:16:00|0.86313
02:16:01|0.86313
02:16:01|0.86313
02:16:02|0.86313
02:16:04|0.86313
02:16:04|0.86313
02:16:05|0.86313
02:16:06|0.86313
02:16:08|0.86313
02:16:08|0.86313
02:16:09|0.86336
02:16:10|0.86336
02:16:11|0.86336
02:16:13|0.86336
02:16:13|0.86341
02:16:14|0.86306
02:16:15|0.86306
02:16:17|0.86306
02:16:17|0.86306
02:16:19|0.86306
02:16:19|0.86306
02:16:20|0.86306
02:16:21|0.86306
02:16:22|0.86306
02:16:23|0.86306
02:16:25|0.86306
02:16:25|0.86306
02:16:27|0.86306
02:16:28|0.86306
02:16:28|0.86306
02:16:29|0.86306
02:16:30|0.8634
02:16:31|0.8634
02:16:33|0.8634
02:16:34|0.8634
02:16:36|0.8634
02:16:36|0.86376
02:16:37|0.86376
02:16:38|0.86376
02:16:39|0.86413
02:16:41|0.86413
02:16:42|0.86413
02:16:43|0.86413
02:16:44|0.86413
02:16:45|0.86413
02:16:46|0.8643
02:16:47|0.8643
02:16:48|0.86442
02:16:49|0.86442
02:16:50|0.86442
02:16:51|0.86415
02:16:52|0.86389
02:16:53|0.86389
02:16:54|0.86389
02:16:55|0.86389
02:16:56|0.86389
02:16:57|0.86389
02:16:58|0.86393
02:16:59|0.86393
02:17:00|0.86393
02:17:01|0.86393
02:17:02|0.86393
02:17:03|0.86498
02:17:04|0.86498
02:17:05|0.86487
02:17:06|0.86487
02:17:07|0.86487
02:17:08|0.86487
02:17:09|0.86487
02:17:10|0.86527
02:17:11|0.86527
02:17:12|0.86527
02:17:13|0.865
02:17:14|0.86588
02:17:15|0.86588
02:17:16|0.86588
02:17:17|0.86558
02:17:18|0.86558
02:17:19|0.86558
02:17:20|0.86558
02:17:21|0.86558
02:17:23|0.86558
02:17:23|0.86511
02:17:24|0.86511
02:17:25|0.86511
02:17:26|0.86547
02:17:28|0.86547
02:17:28|0.86547
02:17:29|0.86547
02:17:31|0.86545
02:17:32|0.86545
02:17:32|0.8655
02:17:34|0.8655
02:17:35|0.86589
02:17:36|0.86589
02:17:38|0.86589
02:17:38|0.86589
02:17:39|0.86589
02:17:40|0.86589
02:17:41|0.86589
02:17:42|0.86589
02:17:43|0.86589
02:17:44|0.86505
02:17:46|0.86505
02:17:46|0.86505
02:17:47|0.86505
02:17:48|0.86505
02:17:49|0.86505
02:17:51|0.86505
02:17:51|0.86509
02:17:52|0.86509
02:17:54|0.86508
02:17:55|0.86508
02:17:56|0.86504
02:17:56|0.8649
02:17:57|0.8649
02:17:58|0.8649
02:17:59|0.8649
02:18:01|0.8649
02:18:02|0.8649
02:18:02|0.8649
02:18:04|0.8649
02:18:05|0.8649
02:18:06|0.8649
02:18:07|0.8649
02:18:08|0.8649
02:18:09|0.8649
02:18:10|0.86441
02:18:11|0.86441
02:18:12|0.86364
02:18:13|0.86364
02:18:14|0.86377
02:18:15|0.86377
02:18:16|0.86377
02:18:17|0.86377
02:18:18|0.86377
02:18:19|0.86377
02:18:20|0.86377
02:18:21|0.86377
02:18:22|0.86412
02:18:23|0.86468
02:18:24|0.86468
02:18:25|0.86448
02:18:26|0.86448
02:18:27|0.86448
02:18:28|0.86448
02:18:30|0.86448
02:18:30|0.86448
02:18:31|0.86448
02:18:32|0.86448
02:18:33|0.86448
02:18:34|0.86448
02:18:36|0.86448
02:18:36|0.86397
02:18:37|0.86397
02:18:38|0.86397
02:18:39|0.86397
02:18:41|0.86397
02:18:41|0.86397
02:18:42|0.86397
02:18:43|0.86397
02:18:44|0.86397
02:18:45|0.86397
02:18:46|0.86397
02:18:47|0.86397
02:18:48|0.86397
02:18:49|0.86397
02:18:50|0.86397
02:18:51|0.86397
02:18:52|0.86397
02:18:53|0.86393
02:18:54|0.86361
02:18:55|0.86392
02:18:57|0.86392
02:18:57|0.86392
02:18:58|0.86392
02:18:59|0.86392
02:19:00|0.86392
02:19:02|0.86392
02:19:02|0.86392
02:19:03|0.86392
02:19:04|0.86392
02:19:05|0.86428
02:19:07|0.86428
02:19:07|0.86428
02:19:08|0.86428
02:19:09|0.86428
02:19:10|0.86428
02:19:11|0.86428
02:19:12|0.86458
02:19:13|0.86458
02:19:14|0.86458
02:19:15|0.86458
02:19:16|0.86458
02:19:18|0.86458
02:19:19|0.86471
02:19:19|0.86471
02:19:21|0.86471
02:19:21|0.86471
02:19:23|0.86471
02:19:23|0.86471
02:19:25|0.86471
02:19:25|0.86471
02:19:26|0.86487
02:19:27|0.86487
02:19:29|0.86442
02:19:30|0.86442
02:19:31|0.86442
02:19:32|0.86442
02:19:33|0.86442
02:19:34|0.86436
02:19:35|0.86436
02:19:36|0.86436
02:19:37|0.86436
02:19:38|0.86436
02:19:39|0.86436
02:19:40|0.86436
02:19:41|0.86436
02:19:41|0.86436
02:19:43|0.86436
02:19:44|0.86528
02:19:45|0.86528
02:19:46|0.86528
02:19:47|0.86528
02:19:48|0.86528
02:19:49|0.86511
02:19:50|0.86511
02:19:51|0.86511
02:19:52|0.86511
02:19:53|0.86511
02:19:55|0.8641
02:19:56|0.86402
02:19:57|0.86402
02:19:58|0.86402
02:19:58|0.86402
02:20:00|0.86441
02:20:01|0.86441
02:20:02|0.86441
02:20:03|0.86441
02:20:04|0.86441
02:20:05|0.86441
02:20:05|0.86441
02:20:07|0.86441
02:20:07|0.86441
02:20:08|0.86441
02:20:10|0.86441
02:20:11|0.86465
02:20:12|0.86465
02:20:12|0.86459
02:20:14|0.86459
02:20:15|0.86459
02:20:16|0.86459
02:20:17|0.86459
02:20:18|0.86459
02:20:19|0.8616
02:20:20|0.86211
02:20:22|0.8618
02:20:23|0.86176
02:20:24|0.86176
02:20:25|0.86162
02:20:26|0.86162
02:20:27|0.86162
02:20:28|0.86162
02:20:28|0.86101
02:20:29|0.86101
02:20:30|0.86096
02:20:32|0.86096
02:20:33|0.86106
02:20:34|0.86106
02:20:34|0.86106
02:20:36|0.86122
02:20:37|0.86122
02:20:37|0.86122
02:20:39|0.86122
02:20:39|0.86122
02:20:41|0.86122
02:20:41|0.86122
02:20:43|0.86122
02:20:44|0.86118
02:20:45|0.86118
02:20:45|0.86071
02:20:47|0.86071
02:20:47|0.86071
02:20:48|0.86047
02:20:50|0.86037
02:20:51|0.86037
02:20:51|0.86013
02:20:52|0.86006
02:20:53|0.86006
02:20:55|0.86006
02:20:56|0.85974
02:20:57|0.85974
02:20:58|0.85974
02:20:59|0.8598
02:21:00|0.8598
02:21:00|0.8598
02:21:02|0.8598
02:21:03|0.8598
02:21:04|0.86021
02:21:05|0.86021
02:21:06|0.8605
02:21:07|0.8605
02:21:08|0.8605
02:21:09|0.8605
02:21:10|0.8605
02:21:11|0.8605
02:21:12|0.8605
02:21:13|0.8605
02:21:15|0.86002
02:21:15|0.86002
02:21:16|0.86002
02:21:17|0.86002
02:21:19|0.86002
02:21:20|0.86002
02:21:21|0.86002
02:21:22|0.86002
02:21:23|0.85996
02:21:24|0.85991
02:21:25|0.85991
02:21:26|0.85991
02:21:27|0.86043
02:21:28|0.86043
02:21:29|0.86043
02:21:30|0.86043
02:21:31|0.86043
02:21:32|0.8599
02:21:33|0.8599
02:21:34|0.8599
02:21:35|0.8599
02:21:36|0.8599
02:21:37|0.8599
02:21:38|0.8599
02:21:39|0.85951
02:21:40|0.85895
02:21:41|0.85895
02:21:42|0.85923
02:21:43|0.85923
02:21:44|0.85923
02:21:45|0.85923
02:21:46|0.85923
02:21:47|0.85923
02:21:48|0.85905
02:21:49|0.85913
02:21:51|0.85956
02:21:52|0.85956
02:21:52|0.85956
02:21:54|0.85956
02:21:54|0.85956
02:21:56|0.85956
02:21:56|0.85956
02:21:58|0.85956
02:21:58|0.85941
02:21:59|0.85941
02:22:01|0.85941
02:22:01|0.85941
02:22:03|0.85941
02:22:03|0.85941
02:22:05|0.85941
02:22:05|0.85941
02:22:06|0.85941
02:22:07|0.85941
02:22:08|0.85941
02:22:10|0.85941
02:22:11|0.85941
02:22:11|0.85941
02:22:13|0.85941
02:22:14|0.85941
02:22:15|0.85941
02:22:16|0.85941
02:22:17|0.85919
02:22:18|0.8592
02:22:19|0.8592
02:22:20|0.8592
02:22:21|0.8592
02:22:22|0.8592
02:22:23|0.8592
02:22:24|0.8592
02:22:26|0.8592
02:22:26|0.8592
02:22:28|0.8592
02:22:29|0.8592
02:22:30|0.8592
02:22:31|0.8592
02:22:32|0.8592
02:22:33|0.8592
02:22:34|0.85917
02:22:35|0.85917
02:22:36|0.85917
02:22:37|0.85917
02:22:38|0.85958
02:22:39|0.85958
02:22:40|0.85958
02:22:41|0.85958
02:22:42|0.85958
02:22:42|0.85958
02:22:44|0.85979
02:22:45|0.85979
02:22:46|0.85979
02:22:47|0.85898
02:22:48|0.85898
02:22:49|0.85898
02:22:50|0.85898
02:22:50|0.85898
02:22:51|0.85898
02:22:53|0.85898
02:22:54|0.85898
02:22:55|0.85898
02:22:55|0.85898
02:22:57|0.85898
02:22:58|0.85898
02:22:58|0.85898
02:23:00|0.85877
02:23:01|0.85877
02:23:01|0.85808
02:23:03|0.85879
02:23:03|0.85879
02:23:05|0.85879
02:23:06|0.85886
02:23:07|0.85886
02:23:08|0.85886
02:23:08|0.85886
02:23:10|0.85886
02:23:11|0.85886
02:23:12|0.85886
02:23:13|0.85886
02:23:14|0.85886
02:23:14|0.85886
02:23:16|0.85886
02:23:17|0.85886
02:23:19|0.85886
02:23:20|0.85886
02:23:21|0.85886
02:23:22|0.85886
02:23:23|0.85886
02:23:24|0.858
02:23:25|0.85824
02:23:26|0.85723
02:23:27|0.85746
02:23:28|0.85746
02:23:28|0.85746
02:23:30|0.85746
02:23:31|0.85746
02:23:31|0.85746
02:23:32|0.85746
02:23:33|0.85746
02:23:35|0.857
02:23:36|0.857
02:23:37|0.857
02:23:38|0.857
02:23:38|0.857
02:23:40|0.85633
02:23:41|0.85633
02:23:42|0.85694
02:23:43|0.85633
02:23:44|0.85633
02:23:45|0.85633
02:23:46|0.85567
02:23:47|0.85567
02:23:48|0.85567
02:23:49|0.8559
02:23:50|0.8559
02:23:51|0.8559
02:23:52|0.8559
02:23:53|0.8559
02:23:54|0.8556
02:23:54|0.85606
02:23:56|0.85628
02:23:57|0.85628
02:23:58|0.85628
02:23:58|0.85679
02:24:00|0.85679
02:24:01|0.85731
02:24:02|0.85731
02:24:03|0.85731
02:24:03|0.85782
02:24:04|0.85806
02:24:06|0.85784
02:24:07|0.85784
02:24:08|0.85784
02:24:08|0.85784
02:24:10|0.85779
02:24:10|0.85779
02:24:11|0.85738
02:24:13|0.85738
02:24:14|0.85738
02:24:15|0.85738
02:24:16|0.85738
02:24:17|0.85844
02:24:18|0.85844
02:24:19|0.85844
02:24:20|0.85844
02:24:21|0.85844
02:24:22|0.85844
02:24:24|0.85844
02:24:24|0.85844
02:24:25|0.85844
02:24:26|0.85844
02:24:27|0.85844
02:24:28|0.85844
02:24:29|0.85844
02:24:30|0.85844
02:24:31|0.85844
02:24:32|0.85835
02:24:33|0.85835
02:24:34|0.85835
02:24:35|0.85835
02:24:36|0.85835
02:24:37|0.85835
02:24:38|0.85835
02:24:39|0.85835
02:24:40|0.85878
02:24:41|0.85878
02:24:42|0.85878
02:24:43|0.85878
02:24:45|0.85878
02:24:45|0.85878
02:24:46|0.85878
02:24:47|0.85931
02:24:48|0.85931
02:24:49|0.85931
02:24:50|0.85931
02:24:51|0.85918
02:24:52|0.85918
02:24:53|0.85918
02:24:54|0.85918
02:24:55|0.85918
02:24:56|0.85918
02:24:57|0.85918
02:24:58|0.8596
02:24:59|0.85975
02:25:00|0.85975
02:25:01|0.85975
02:25:02|0.85975
02:25:03|0.85975
02:25:04|0.85975
02:25:06|0.86046
02:25:06|0.86047
02:25:07|0.86078
02:25:08|0.86078
02:25:09|0.86078
02:25:10|0.86078
02:25:11|0.86078
02:25:12|0.86078
02:25:13|0.86078
02:25:14|0.86078
02:25:15|0.86078
02:25:16|0.86078
02:25:17|0.86078
02:25:18|0.86078
02:25:19|0.86078
02:25:20|0.86078
02:25:22|0.86078
02:25:22|0.86078
02:25:23|0.86078
02:25:24|0.86078
02:25:25|0.86078
02:25:27|0.86078
02:25:27|0.86078
02:25:28|0.86115
02:25:29|0.86159
02:25:30|0.86159
02:25:32|0.86159
02:25:32|0.86159
02:25:33|0.86159
02:25:34|0.86159
02:25:35|0.86159
02:25:36|0.86159
02:25:37|0.86159
02:25:38|0.86159
02:25:40|0.86136
02:25:40|0.86136
02:25:41|0.86136
02:25:44|0.86136
02:25:44|0.86136
02:25:45|0.86136
02:25:46|0.86136
02:25:47|0.86136
02:25:48|0.86136
02:25:49|0.86161
02:25:50|0.86161
02:25:51|0.86161
02:25:53|0.86161
02:25:53|0.86161
02:25:55|0.86156
02:25:55|0.86156
02:25:56|0.86156
02:25:58|0.8614
02:25:58|0.8614
02:26:00|0.8614
02:26:00|0.8614
02:26:01|0.8614
02:26:02|0.86129
02:26:04|0.86129
02:26:05|0.86129
02:26:05|0.86129
02:26:06|0.86129
02:26:08|0.86123
02:26:09|0.86123
02:26:09|0.86173
02:26:10|0.86185
02:26:12|0.86185
02:26:13|0.86185
02:26:14|0.86214
02:26:15|0.86239
02:26:16|0.86247
02:26:17|0.86255
02:26:18|0.8631
02:26:19|0.86332
02:26:20|0.86332
02:26:26|0.86306
02:26:27|0.86265
02:26:28|0.86265
02:26:29|0.86265
02:26:30|0.86265
02:26:31|0.86265
02:26:33|0.86265
02:26:33|0.86265
02:26:34|0.86265
02:26:36|0.86265
02:26:36|0.86268
02:26:38|0.86268
02:26:38|0.86268
02:26:40|0.86268
02:26:40|0.86268
02:26:42|0.86297
02:26:43|0.86297
02:26:44|0.8631
02:26:45|0.8631
02:26:46|0.8631
02:26:47|0.8631
02:26:48|0.8631
02:26:49|0.8631
02:26:49|0.8631
02:26:51|0.8631
02:26:52|0.8631
02:26:52|0.86354
02:26:54|0.86354
02:26:55|0.86354
02:26:56|0.86354
02:26:57|0.86354
02:26:58|0.86354
02:26:59|0.86373
02:26:59|0.86373
02:27:01|0.86373
02:27:01|0.86373
02:27:03|0.86373
02:27:04|0.86372
02:27:05|0.86372
02:27:06|0.86372
02:27:06|0.86372
02:27:08|0.86372
02:27:08|0.86372
02:27:10|0.86372
02:27:10|0.86336
02:27:11|0.86336
02:27:13|0.86336
02:27:15|0.86336
02:27:15|0.86336
02:27:17|0.86368
02:27:18|0.86368
02:27:19|0.86368
02:27:20|0.86323
02:27:21|0.86323
02:27:22|0.86323
02:27:23|0.8634
02:27:23|0.8634
02:27:24|0.8634
02:27:26|0.8634
02:27:27|0.8634
02:27:28|0.8634
02:27:28|0.8634
02:27:29|0.86435
02:27:31|0.86435
02:27:31|0.86435
02:27:33|0.86435
02:27:33|0.86435
02:27:35|0.86426
02:27:36|0.86426
02:27:36|0.86426
02:27:37|0.86426
02:27:39|0.86426
02:27:40|0.86394
02:27:41|0.86297
02:27:42|0.86305
02:27:42|0.86305
02:27:43|0.86305
02:27:44|0.86305
02:27:45|0.86305
02:27:47|0.86305
02:27:47|0.86281
02:27:49|0.86281
02:27:50|0.86281
02:27:51|0.86281
02:27:52|0.86281
02:27:53|0.86281
02:27:54|0.86281
02:27:55|0.86281
02:27:56|0.86281
02:27:57|0.86281
02:27:58|0.86267
02:27:59|0.86257
02:28:00|0.86248
02:28:01|0.86248
02:28:02|0.86248
02:28:03|0.86248
02:28:04|0.86248
02:28:05|0.86248
02:28:06|0.86255
02:28:07|0.86255
02:28:08|0.86255
02:28:10|0.86255
02:28:10|0.86255
02:28:11|0.86285
02:28:12|0.86285
02:28:13|0.86285
02:28:14|0.86285
02:28:15|0.86285
02:28:17|0.86285
02:28:17|0.86285
02:28:19|0.86285
02:28:20|0.86285
02:28:21|0.86285
02:28:21|0.86285
02:28:23|0.86205
02:28:23|0.86205
02:28:24|0.86164
02:28:26|0.86164
02:28:27|0.86161
02:28:27|0.86161
02:28:29|0.86161
02:28:30|0.86161
02:28:30|0.86161
02:28:32|0.86161
02:28:32|0.86161
02:28:34|0.86136
02:28:34|0.86136
02:28:36|0.86136
02:28:36|0.86136
02:28:38|0.86136
02:28:39|0.86136
02:28:39|0.86136
02:28:40|0.8608
02:28:42|0.86081
02:28:43|0.86072
02:28:43|0.86045
02:28:44|0.86036
02:28:45|0.86017
02:28:47|0.86017
02:28:48|0.86017
02:28:48|0.86085
02:28:49|0.86085
02:28:50|0.86088
02:28:51|0.86088
02:28:52|0.86088
02:28:53|0.86115
02:28:54|0.86132
02:28:55|0.862
02:28:56|0.862
02:28:58|0.862
02:28:59|0.862
02:28:59|0.862
02:29:01|0.862
02:29:01|0.86135
02:29:03|0.86199
02:29:03|0.86199
02:29:04|0.86199
02:29:05|0.86199
02:29:07|0.86199
02:29:07|0.86199
02:29:09|0.86199
02:29:10|0.86199
02:29:12|0.86135
02:29:13|0.86199
02:29:14|0.86199
02:29:15|0.86199
02:29:15|0.86204
02:29:17|0.86204
02:29:17|0.86204
02:29:19|0.86204
02:29:20|0.86204
02:29:20|0.86264
02:29:22|0.86264
02:29:22|0.86264
02:29:24|0.86264
02:29:24|0.86282
02:29:25|0.86233
02:29:26|0.86211
02:29:27|0.86164
02:29:28|0.86164
02:29:30|0.86172
02:29:30|0.86186
02:29:32|0.86186
02:29:33|0.86186
02:29:34|0.86186
02:29:34|0.86173
02:29:36|0.86173
02:29:36|0.86173
02:29:37|0.86173
02:29:38|0.86173
02:29:39|0.86173
02:29:41|0.8623
02:29:41|0.8623
02:29:43|0.8623
02:29:43|0.8623
02:29:44|0.8627
02:29:46|0.8627
02:29:46|0.8627
02:29:48|0.8627
02:29:49|0.8627
02:29:50|0.8627
02:29:51|0.8627
02:29:52|0.8627
02:29:53|0.8627
02:29:54|0.8627
02:29:55|0.8627
02:29:56|0.8627
02:29:57|0.8627
02:29:58|0.8627
02:29:59|0.8627
02:30:00|0.86299
02:30:01|0.86324
02:30:02|0.86324
02:30:03|0.86324
02:30:04|0.86323
02:30:05|0.86323
02:30:06|0.86323
02:30:08|0.86323
02:30:09|0.86323
02:30:09|0.86323
02:30:10|0.86323
02:30:12|0.86323
02:30:12|0.86323
02:30:14|0.86322
02:30:15|0.86269
02:30:16|0.86269
02:30:17|0.86251
02:30:18|0.86251
02:30:19|0.86233
02:30:20|0.86202
02:30:21|0.86195
02:30:22|0.86195
02:30:23|0.86186
02:30:24|0.86186
02:30:25|0.86184
02:30:26|0.86177
02:30:27|0.86155
02:30:28|0.86155
02:30:29|0.86153
02:30:30|0.86153
02:30:31|0.86153
02:30:32|0.86153
02:30:33|0.86153
02:30:34|0.86153
02:30:35|0.86153
02:30:36|0.86153
02:30:37|0.86153
02:30:38|0.86153
02:30:39|0.86153
02:30:40|0.86153
02:30:41|0.86153
02:30:42|0.86153
02:30:43|0.86153
02:30:44|0.86153
02:30:45|0.86153
02:30:46|0.86153
02:30:48|0.86153
02:30:48|0.86153
02:30:49|0.86153
02:30:50|0.86153
02:30:51|0.86153
02:30:52|0.86153
02:30:54|0.86153
02:30:54|0.86153
02:30:55|0.86153
02:30:56|0.86153
02:30:57|0.86153
02:30:58|0.86153
02:30:59|0.86153
02:31:00|0.86153
02:31:01|0.86153
02:31:02|0.86153
02:31:03|0.86154
02:31:04|0.86154
02:31:05|0.86154
02:31:06|0.86154
02:31:07|0.86154
02:31:08|0.86154
02:31:09|0.86154
02:31:10|0.86154
02:31:11|0.86154
02:31:13|0.86154
02:31:13|0.86154
02:31:14|0.86175
02:31:16|0.86175
02:31:17|0.86175
02:31:18|0.86175
02:31:18|0.86196
02:31:20|0.86196
02:31:20|0.86196
02:31:22|0.86196
02:31:23|0.86196
02:31:24|0.86196
02:31:25|0.86196
02:31:26|0.86196
02:31:26|0.86196
02:31:28|0.862
02:31:29|0.862
02:31:30|0.862
02:31:30|0.862
02:31:32|0.862
02:31:33|0.86217
02:31:34|0.86217
02:31:35|0.86217
02:31:36|0.86217
02:31:37|0.86217
02:31:38|0.86217
02:31:40|0.86217
02:31:40|0.86217
02:31:41|0.86217
02:31:42|0.86217
02:31:43|0.86217
02:31:44|0.86217
02:31:45|0.86217
02:31:46|0.86238
02:31:47|0.86238
02:31:48|0.86352
02:31:49|0.86352
02:31:50|0.86354
02:31:51|0.86354
02:31:52|0.86354
02:31:53|0.86354
02:31:54|0.86354
02:31:55|0.86354
02:31:56|0.86354
02:31:57|0.86354
02:31:58|0.86335
02:32:00|0.86335
02:32:00|0.86379
02:32:01|0.86379
02:32:02|0.86379
02:32:03|0.86379
02:32:05|0.86359
02:32:05|0.86359
02:32:06|0.86359
02:32:07|0.86413
02:32:08|0.86402
02:32:10|0.86402
02:32:10|0.8644
02:32:12|0.8644
02:32:12|0.8644
02:32:14|0.86366
02:32:15|0.86369
02:32:16|0.86369
02:32:17|0.86369
02:32:18|0.86369
02:32:19|0.8646
02:32:20|0.8646
02:32:21|0.8646
02:32:22|0.86405
02:32:23|0.86405
02:32:24|0.86405
02:32:26|0.86405
02:32:26|0.8643
02:32:27|0.8643
02:32:28|0.8643
02:32:29|0.8643
02:32:30|0.8643
02:32:32|0.86433
02:32:32|0.86433
02:32:33|0.86433
02:32:34|0.86433
02:32:35|0.86433
02:32:37|0.86431
02:32:37|0.86431
02:32:38|0.86431
02:32:39|0.86431
02:32:40|0.86431
02:32:41|0.86431
02:32:43|0.86431
02:32:43|0.86439
02:32:44|0.86439
02:32:46|0.86439
02:32:47|0.86439
02:32:48|0.86439
02:32:49|0.86439
02:32:50|0.86439
02:32:50|0.86431
02:32:52|0.86431
02:32:53|0.86453
02:32:54|0.86453
02:32:54|0.86453
02:32:55|0.86453
02:32:56|0.86453
02:32:57|0.86462
02:32:58|0.86462
02:32:59|0.86462
02:33:00|0.86462
02:33:01|0.86462
02:33:03|0.86462
02:33:03|0.86553
02:33:04|0.86553
02:33:05|0.86553
02:33:07|0.86553
02:33:07|0.86553
02:33:09|0.86553
02:33:09|0.86553
02:33:10|0.86609
02:33:11|0.86609
02:33:13|0.86609
02:33:14|0.86609
02:33:15|0.86592
02:33:16|0.86592
02:33:17|0.86592
02:33:18|0.86592
02:33:20|0.86592
02:33:20|0.86592
02:33:21|0.86592
02:33:23|0.86592
02:33:24|0.86609
02:33:25|0.86643
02:33:26|0.86643
02:33:27|0.86606
02:33:28|0.86606
02:33:28|0.86606
02:33:30|0.86606
02:33:30|0.86644
02:33:31|0.86643
02:33:33|0.86643
02:33:34|0.86643
02:33:35|0.86643
02:33:36|0.86643
02:33:37|0.86643
02:33:37|0.86646
02:33:39|0.86693
02:33:40|0.8665
02:33:40|0.8665
02:33:41|0.8665
02:33:43|0.8665
02:33:44|0.86697
02:33:45|0.86697
02:33:46|0.86697
02:33:47|0.86697
02:33:48|0.86697
02:33:49|0.86697
02:33:49|0.86726
02:33:51|0.86726
02:33:52|0.86726
02:33:53|0.86726
02:33:53|0.86726
02:33:55|0.86726
02:33:55|0.86689
02:33:56|0.86689
02:33:58|0.86689
02:33:58|0.86689
02:34:00|0.86728
02:34:00|0.86728
02:34:02|0.86728
02:34:03|0.86728
02:34:04|0.86728
02:34:05|0.86728
02:34:06|0.86728
02:34:07|0.86728
02:34:08|0.86728
02:34:08|0.86728
02:34:09|0.86728
02:34:11|0.86728
02:34:12|0.86706
02:34:13|0.86676
02:34:14|0.86676
02:34:16|0.86676
02:34:16|0.86676
02:34:17|0.86676
02:34:18|0.86676
02:34:19|0.86676
02:34:20|0.86676
02:34:21|0.86676
02:34:22|0.86676
02:34:23|0.86676
02:34:24|0.86676
02:34:25|0.86676
02:34:26|0.86706
02:34:27|0.86706
02:34:28|0.86706
02:34:30|0.86706
02:34:31|0.86706
02:34:31|0.86706
02:34:32|0.86706
02:34:33|0.86706
02:34:35|0.86706
02:34:36|0.86706
02:34:36|0.86706
02:34:37|0.86706
02:34:39|0.86706
02:34:49|0.86706
02:34:49|0.86706
02:34:50|0.8676
02:34:51|0.868
02:34:53|0.868
02:34:53|0.86835
02:34:55|0.86835
02:34:56|0.86835
02:34:57|0.86854
02:34:58|0.86909
02:34:59|0.86909
02:35:00|0.8687
02:35:01|0.86841
02:35:02|0.86841
02:35:03|0.86841
02:35:04|0.86841
02:35:05|0.8682
02:35:06|0.86809
02:35:07|0.86774
02:35:08|0.86869
02:35:09|0.86868
02:35:10|0.86868
02:35:11|0.86811
02:35:12|0.86811
02:35:13|0.86811
02:35:14|0.86811
02:35:15|0.86755
02:35:17|0.86788
02:35:18|0.86821
02:35:18|0.86821
02:35:20|0.86821
02:35:20|0.86737
02:35:22|0.8685
02:35:23|0.8685
02:35:23|0.8685
02:35:25|0.86804
02:35:26|0.86768
02:35:27|0.86768
02:35:28|0.86768
02:35:29|0.86768
02:35:31|0.86768
02:35:31|0.86768
02:35:33|0.86768
02:35:33|0.86768
02:35:34|0.86768
02:35:35|0.86768
02:35:37|0.86768
02:35:37|0.86768
02:35:39|0.86768
02:35:40|0.86768
02:35:40|0.86768
02:35:42|0.86768
02:35:43|0.86768
02:35:44|0.86773
02:35:44|0.86773
02:35:46|0.86773
02:35:47|0.86773
02:35:48|0.86773
02:35:48|0.86773
02:35:50|0.86773
02:35:50|0.86773
02:35:51|0.86773
02:35:52|0.86773
02:35:54|0.8675
02:35:54|0.8675
02:35:56|0.8675
02:35:57|0.8675
02:35:57|0.86456
02:35:58|0.86464
02:35:59|0.86529
02:36:00|0.86512
02:36:02|0.86504
02:36:03|0.86504
02:36:03|0.86504
02:36:04|0.86504
02:36:05|0.86504
02:36:06|0.86504
02:36:07|0.86504
02:36:08|0.86469
02:36:09|0.86469
02:36:11|0.86469
02:36:12|0.86502
02:36:13|0.86502
02:36:14|0.86502
02:36:15|0.86502
02:36:16|0.86502
02:36:17|0.86569
02:36:18|0.86586
02:36:19|0.86586
02:36:20|0.86554
02:36:22|0.86554
02:36:23|0.86564
02:36:24|0.86564
02:36:25|0.86564
02:36:25|0.86564
02:36:26|0.86564
02:36:28|0.86564
02:36:29|0.86564
02:36:30|0.86564
02:36:31|0.86593
02:36:32|0.86593
02:36:33|0.86593
02:36:34|0.86593
02:36:35|0.86593
02:36:36|0.86593
02:36:37|0.86593
02:36:38|0.86593
02:36:39|0.86593
02:36:40|0.86593
02:36:41|0.86618
02:36:42|0.86618
02:36:43|0.86618
02:36:44|0.86618
02:36:45|0.86618
02:36:46|0.86618
02:36:47|0.86618
02:36:48|0.86618
02:36:49|0.86618
02:36:50|0.86618
02:36:51|0.86618
02:36:52|0.86618
02:36:53|0.86618
02:36:54|0.86618
02:36:55|0.86618
02:36:56|0.86618
02:36:57|0.86618
02:36:58|0.86618
02:36:59|0.86618
02:37:00|0.86618
02:37:01|0.86636
02:37:02|0.86636
02:37:03|0.86663
02:37:04|0.86663
02:37:05|0.867
02:37:06|0.86724
02:37:07|0.86724
02:37:08|0.86724
02:37:09|0.86733
02:37:10|0.86733
02:37:11|0.86733
02:37:13|0.86733
02:37:13|0.86593
02:37:14|0.86593
02:37:15|0.86644
02:37:17|0.86644
02:37:18|0.86644
02:37:19|0.86644
02:37:20|0.86644
02:37:22|0.86599
02:37:22|0.86599
02:37:23|0.86599
02:37:25|0.86599
02:37:25|0.86599
02:37:26|0.86599
02:37:27|0.86593
02:37:29|0.86579
02:37:30|0.86579
02:37:31|0.86579
02:37:32|0.86579
02:37:33|0.86579
02:37:34|0.86579
02:37:35|0.86579
02:37:36|0.86693
02:37:37|0.86693
02:37:38|0.86693
02:37:39|0.86693
02:37:40|0.86693
02:37:41|0.86693
02:37:42|0.86717
02:37:43|0.86717
02:37:44|0.86717
02:37:45|0.86717
02:37:46|0.86748
02:37:47|0.86777
02:37:48|0.86777
02:37:49|0.86777
02:37:50|0.86777
02:37:51|0.86777
02:37:52|0.86777
02:37:53|0.86777
02:37:54|0.86777
02:37:55|0.86777
02:37:56|0.86754
02:37:57|0.86715
02:37:58|0.86701
02:37:59|0.86701
02:38:00|0.86801
02:38:01|0.86778
02:38:02|0.86778
02:38:03|0.86754
02:38:04|0.8678
02:38:05|0.8678
02:38:06|0.8678
02:38:07|0.86772
02:38:08|0.86772
02:38:09|0.86772
02:38:10|0.86772
02:38:11|0.86772
02:38:12|0.86772
02:38:13|0.86772
02:38:14|0.86772
02:38:15|0.86772
02:38:16|0.86772
02:38:18|0.86643
02:38:19|0.8664
02:38:20|0.86748
02:38:21|0.86749
02:38:21|0.86749
02:38:22|0.86749
02:38:24|0.86749
02:38:25|0.86749
02:38:26|0.86749
02:38:27|0.86749
02:38:28|0.86705
02:38:29|0.86664
02:38:30|0.86647
02:38:31|0.86638
02:38:32|0.86619
02:38:33|0.86621
02:38:35|0.86619
02:38:35|0.86619
02:38:36|0.86619
02:38:38|0.86619
02:38:38|0.86619
02:38:40|0.86619
02:38:41|0.86619
02:38:42|0.86619
02:38:43|0.86619
02:38:44|0.86653
02:38:45|0.86653
02:38:46|0.86653
02:38:47|0.86653
02:38:48|0.86653
02:38:49|0.86653
02:38:50|0.86653
02:38:51|0.86626
02:38:52|0.86626
02:38:53|0.86626
02:38:54|0.86626
02:38:55|0.86626
02:38:56|0.86626
02:38:57|0.86626
02:38:58|0.86626
02:38:59|0.86626
02:39:00|0.86626
02:39:01|0.86626
02:39:02|0.86626
02:39:04|0.86626
02:39:04|0.86626
02:39:05|0.86626
02:39:06|0.86626
02:39:07|0.86626
02:39:09|0.86619
02:39:09|0.86619
02:39:10|0.86619
02:39:11|0.86619
02:39:12|0.86619
02:39:13|0.86619
02:39:15|0.86626
02:39:15|0.86626
02:39:16|0.86626
02:39:18|0.86559
02:39:20|0.86559
02:39:20|0.86559
02:39:21|0.86559
02:39:23|0.86559
02:39:24|0.86559
02:39:25|0.86559
02:39:26|0.86591
02:39:27|0.86591
02:39:28|0.86591
02:39:29|0.86591
02:39:30|0.86556
02:39:31|0.86698
02:39:32|0.86698
02:39:33|0.86698
02:39:34|0.86698
02:39:34|0.86698
02:39:36|0.86698
02:39:37|0.86698
02:39:38|0.86635
02:39:39|0.86635
02:39:40|0.86635
02:39:41|0.86635
02:39:42|0.86635
02:39:43|0.86635
02:39:44|0.86635
02:39:44|0.86635
02:39:46|0.86635
02:39:47|0.86635
02:39:48|0.86635
02:39:48|0.86635
02:39:49|0.86663
02:39:51|0.86663
02:39:52|0.86663
02:39:53|0.86663
02:39:54|0.86663
02:39:55|0.86663
02:39:56|0.86663
02:39:57|0.86663
02:39:58|0.86663
02:39:59|0.86691
02:40:00|0.86691
02:40:01|0.86691
02:40:02|0.86691
02:40:04|0.86691
02:40:04|0.86691
02:40:05|0.86691
02:40:06|0.86691
02:40:07|0.86668
02:40:08|0.86668
02:40:10|0.86668
02:40:10|0.86668
02:40:11|0.86668
02:40:12|0.86668
02:40:13|0.86668
02:40:14|0.86668
02:40:15|0.86668
02:40:16|0.86668
02:40:17|0.86668
02:40:19|0.86668
02:40:20|0.86662
02:40:21|0.86662
02:40:22|0.86579
02:40:23|0.86593
02:40:24|0.86593
02:40:26|0.86534
02:40:26|0.86534
02:40:27|0.86534
02:40:28|0.86534
02:40:29|0.86534
02:40:30|0.86534
02:40:31|0.86592
02:40:33|0.86592
02:40:33|0.86592
02:40:34|0.86592
02:40:35|0.86592
02:40:36|0.86592
02:40:38|0.86592
02:40:39|0.8662
02:40:40|0.8663
02:40:41|0.8663
02:40:42|0.8663
02:40:43|0.8663
02:40:44|0.8663
02:40:45|0.8663
02:40:46|0.8663
02:40:47|0.8663
02:40:48|0.8663
02:40:49|0.86624
02:40:50|0.86624
02:40:51|0.86624
02:40:52|0.86624
02:40:54|0.86624
02:40:54|0.86624
02:40:55|0.86624
02:40:56|0.86624
02:40:57|0.86624
02:40:58|0.86624
02:40:59|0.86624
02:41:00|0.86624
02:41:01|0.86624
02:41:02|0.86624
02:41:06|0.86471
02:41:06|0.86471
02:41:08|0.86471
02:41:09|0.86471
02:41:10|0.86471
02:41:11|0.86521
02:41:12|0.86505
02:41:13|0.86505
02:41:13|0.86505
02:41:15|0.86505
02:41:16|0.86505
02:41:17|0.86505
02:41:18|0.86505
02:41:19|0.86505
02:41:20|0.86505
02:41:22|0.86505
02:41:22|0.86515
02:41:24|0.86515
02:41:26|0.86515
02:41:26|0.86515
02:41:27|0.86515
02:41:29|0.86515
02:41:30|0.86515
02:41:31|0.86515
02:41:32|0.86515
02:41:34|0.86515
02:41:35|0.86498
02:41:36|0.86498
02:41:37|0.86498
02:41:38|0.86451
02:41:39|0.86451
02:41:40|0.86451
02:41:40|0.86451
02:41:42|0.86451
02:41:43|0.86442
02:41:44|0.86442
02:41:45|0.86442
02:41:46|0.86442
02:41:47|0.86442
02:41:48|0.86442
02:41:49|0.86442
02:41:50|0.86442
02:41:51|0.86442
02:41:52|0.86442
02:41:53|0.86442
02:41:54|0.86442
02:41:55|0.86442
02:41:56|0.86445
02:41:57|0.86445
02:41:58|0.86445
02:41:59|0.86445
02:42:00|0.86445
02:42:02|0.86445
02:42:02|0.86445
02:42:03|0.86478
02:42:04|0.86478
02:42:05|0.86478
02:42:06|0.86518
02:42:07|0.86518
02:42:08|0.86518
02:42:09|0.86518
02:42:10|0.86518
02:42:11|0.86518
02:42:12|0.86518
02:42:13|0.86518
02:42:14|0.86518
02:42:15|0.86518
02:42:16|0.86518
02:42:17|0.86444
02:42:18|0.86444
02:42:19|0.86444
02:42:21|0.86444
02:42:22|0.86444
02:42:23|0.86444
02:42:25|0.86413
02:42:26|0.86413
02:42:27|0.86413
02:42:28|0.86413
02:42:29|0.86413
02:42:30|0.86413
02:42:32|0.86413
02:42:32|0.86413
02:42:33|0.86413
02:42:35|0.86413
02:42:35|0.86413
02:42:37|0.86413
02:42:38|0.86413
02:42:38|0.86413
02:42:39|0.86441
02:42:41|0.86441
02:42:41|0.86441
02:42:42|0.86441
02:42:43|0.86441
02:42:45|0.86441
02:42:45|0.86441
02:42:47|0.86441
02:42:48|0.86412
02:42:49|0.86393
02:42:49|0.86393
02:42:50|0.86393
02:42:51|0.86412
02:42:52|0.86412
02:42:54|0.86369
02:42:55|0.86369
02:42:55|0.86369
02:42:56|0.86369
02:42:58|0.86369
02:42:59|0.86424
02:43:00|0.86478
02:43:01|0.86478
02:43:02|0.86478
02:43:03|0.86524
02:43:03|0.86524
02:43:04|0.86524
02:43:05|0.86524
02:43:07|0.86524
02:43:08|0.86524
02:43:09|0.86524
02:43:10|0.86524
02:43:11|0.86578
02:43:11|0.86608
02:43:13|0.86608
02:43:13|0.86608
02:43:14|0.8661
02:43:16|0.8661
02:43:17|0.8661
02:43:18|0.8661
02:43:19|0.8661
02:43:20|0.8661
02:43:21|0.8661
02:43:22|0.8661
02:43:23|0.86714
02:43:24|0.86706
02:43:26|0.86706
02:43:26|0.86706
02:43:27|0.86706
02:43:28|0.86706
02:43:30|0.86664
02:43:30|0.86664
02:43:32|0.86664
02:43:33|0.86699
02:43:33|0.86699
02:43:35|0.86733
02:43:36|0.86753
02:43:36|0.86744
02:43:38|0.86744
02:43:39|0.86794
02:43:39|0.86794
02:43:41|0.86794
02:43:42|0.86794
02:43:44|0.86766
02:43:44|0.86764
02:43:45|0.86764
02:43:47|0.86764
02:43:48|0.86738
02:43:49|0.86738
02:43:50|0.86729
02:43:51|0.86729
02:43:52|0.86729
02:43:53|0.86672
02:43:54|0.86672
02:43:55|0.86672
02:43:56|0.86672
02:43:57|0.86619
02:43:57|0.86574
02:43:58|0.86574
02:44:00|0.86576
02:44:01|0.86544
02:44:02|0.86576
02:44:02|0.86576
02:44:04|0.86576
02:44:04|0.86576
02:44:06|0.86576
02:44:06|0.86576
02:44:08|0.86573
02:44:09|0.86573
02:44:10|0.86573
02:44:10|0.86627
02:44:12|0.86627
02:44:13|0.86627
02:44:14|0.86627
02:44:15|0.86627
02:44:15|0.86627
02:44:17|0.86615
02:44:18|0.86615
02:44:19|0.86615
02:44:20|0.86643
02:44:21|0.86643
02:44:22|0.86643
02:44:23|0.86643
02:44:25|0.86602
02:44:26|0.86602
02:44:27|0.86602
02:44:28|0.86602
02:44:29|0.86602
02:44:30|0.86602
02:44:31|0.86602
02:44:33|0.86651
02:44:34|0.86651
02:44:35|0.86651
02:44:36|0.86686
02:44:36|0.86686
02:44:38|0.86686
02:44:38|0.86686
02:44:40|0.86686
02:44:40|0.86625
02:44:42|0.86607
02:44:43|0.86602
02:44:44|0.86777
02:44:44|0.86777
02:44:45|0.86777
02:44:47|0.86777
02:44:48|0.86777
02:44:49|0.86777
02:44:49|0.86727
02:44:50|0.86801
02:44:51|0.86801
02:44:52|0.86801
02:44:53|0.86724
02:44:55|0.86724
02:44:55|0.86724
02:44:57|0.86724
02:44:58|0.86724
02:44:58|0.86696
02:45:00|0.86696
02:45:01|0.86674
02:45:01|0.86674
02:45:02|0.86674
02:45:03|0.86674
02:45:05|0.86674
02:45:06|0.86674
02:45:07|0.86674
02:45:07|0.86674
02:45:09|0.86674
02:45:09|0.86674
02:45:10|0.86668
02:45:11|0.86668
02:45:13|0.86632
02:45:14|0.86632
02:45:15|0.86632
02:45:16|0.86632
02:45:17|0.86701
02:45:18|0.86701
02:45:19|0.86701
02:45:20|0.86642
02:45:21|0.86642
02:45:22|0.86627
02:45:23|0.86624
02:45:24|0.86624
02:45:25|0.86624
02:45:27|0.86611
02:45:28|0.86611
02:45:29|0.86611
02:45:30|0.86611
02:45:31|0.86611
02:45:32|0.86624
02:45:33|0.86624
02:45:34|0.86624
02:45:34|0.86624
02:45:35|0.86552
02:45:37|0.86538
02:45:38|0.86524
02:45:38|0.86524
02:45:40|0.86505
02:45:41|0.86505
02:45:42|0.86474
02:45:43|0.86485
02:45:44|0.86485
02:45:45|0.86445
02:45:45|0.86405
02:45:46|0.86362
02:45:48|0.86362
02:45:49|0.86379
02:45:50|0.86379
02:45:51|0.86379
02:45:52|0.8629
02:45:53|0.86343
02:45:54|0.86343
02:45:55|0.86343
02:45:56|0.86327
02:45:57|0.86327
02:45:58|0.86327
02:45:59|0.86327
02:46:00|0.86327
02:46:01|0.86327
02:46:02|0.86384
02:46:03|0.86401
02:46:04|0.86401
02:46:05|0.86401
02:46:06|0.86401
02:46:07|0.86401
02:46:08|0.86401
02:46:09|0.86401
02:46:10|0.86401
02:46:11|0.86401
02:46:12|0.86401
02:46:13|0.86401
02:46:14|0.86401
02:46:15|0.86401
02:46:16|0.86401
02:46:17|0.86401
02:46:18|0.86401
02:46:19|0.86401
02:46:21|0.86401
02:46:21|0.86401
02:46:23|0.86401
02:46:24|0.86324
02:46:25|0.86333
02:46:26|0.8629
02:46:28|0.8629
02:46:29|0.86378
02:46:29|0.86378
02:46:30|0.86378
02:46:31|0.86378
02:46:32|0.86378
02:46:33|0.86306
02:46:35|0.86306
02:46:35|0.86306
02:46:36|0.86306
02:46:37|0.86306
02:46:38|0.86306
02:46:39|0.86306
02:46:40|0.86306
02:46:41|0.86306
02:46:43|0.86306
02:46:44|0.86306
02:46:45|0.86306
02:46:46|0.86306
02:46:47|0.86306
02:46:48|0.86306
02:46:49|0.86306
02:46:50|0.86306
02:46:51|0.86306
02:46:52|0.86355
02:46:53|0.86355
02:46:54|0.86355
02:46:55|0.86355
02:46:56|0.86355
02:46:57|0.86355
02:46:58|0.86355
02:46:59|0.86419
02:47:00|0.86424
02:47:01|0.86424
02:47:02|0.86424
02:47:03|0.86424
02:47:04|0.86424
02:47:05|0.86424
02:47:06|0.86424
02:47:07|0.86424
02:47:08|0.86424
02:47:09|0.86424
02:47:10|0.86424
02:47:11|0.86424
02:47:12|0.86424
02:47:13|0.86424
02:47:14|0.86424
02:47:15|0.86424
02:47:17|0.86424
02:47:17|0.86424
02:47:18|0.86424
02:47:19|0.86424
02:47:21|0.86424
02:47:25|0.86424
02:47:25|0.86424
02:47:26|0.86424
02:47:28|0.86465
02:47:28|0.86465
02:47:29|0.86465
02:47:30|0.86465
02:47:31|0.86465
02:47:33|0.86465
02:47:34|0.86465
02:47:34|0.86465
02:47:36|0.86465
02:47:37|0.86465
02:47:37|0.86465
02:47:39|0.86465
02:47:40|0.86465
02:47:40|0.86465
02:47:42|0.86465
02:47:42|0.86465
02:47:44|0.86465
02:47:45|0.86465
02:47:46|0.86465
02:47:47|0.86465
02:47:48|0.86465
02:47:48|0.86465
02:47:50|0.86465
02:47:50|0.86465
02:47:52|0.86465
02:47:53|0.86465
02:47:54|0.86465
02:47:55|0.86465
02:47:56|0.86465
02:47:57|0.86465
02:47:58|0.86465
02:47:59|0.86465
02:48:00|0.86465
02:48:01|0.86402
02:48:02|0.86402
02:48:04|0.86402
02:48:04|0.86402
02:48:05|0.86402
02:48:06|0.86402
02:48:07|0.86402
02:48:08|0.86406
02:48:09|0.86406
02:48:10|0.86406
02:48:11|0.86406
02:48:12|0.86406
02:48:14|0.86458
02:48:15|0.86458
02:48:16|0.86482
02:48:18|0.86482
02:48:18|0.86482
02:48:19|0.86482
02:48:20|0.86482
02:48:21|0.86482
02:48:22|0.86482
02:48:24|0.86482
02:48:24|0.86482
02:48:26|0.86482
02:48:27|0.86499
02:48:28|0.86555
02:48:29|0.86546
02:48:30|0.86598
02:48:31|0.86598
02:48:32|0.86598
02:48:33|0.86596
02:48:34|0.86596
02:48:35|0.86596
02:48:36|0.86513
02:48:37|0.86513
02:48:38|0.86513
02:48:39|0.86474
02:48:40|0.8646
02:48:41|0.86449
02:48:42|0.86449
02:48:43|0.86449
02:48:44|0.86449
02:48:45|0.86449
02:48:46|0.86434
02:48:47|0.86434
02:48:48|0.86434
02:48:49|0.86434
02:48:50|0.86434
02:48:51|0.86434
02:48:52|0.86434
02:48:53|0.86434
02:48:54|0.86434
02:48:55|0.86434
02:48:56|0.86434
02:48:57|0.86434
02:48:58|0.86434
02:48:59|0.86434
02:49:00|0.86414
02:49:01|0.86414
02:49:02|0.86414
02:49:03|0.86414
02:49:04|0.86579
02:49:05|0.86579
02:49:06|0.86579
02:49:08|0.86579
02:49:08|0.86579
02:49:09|0.86579
02:49:10|0.86579
02:49:11|0.86579
02:49:12|0.86579
02:49:14|0.86579
02:49:15|0.86504
02:49:16|0.8657
02:49:17|0.8657
02:49:19|0.86476
02:49:19|0.86476
02:49:20|0.86476
02:49:22|0.86476
02:49:23|0.86476
02:49:24|0.86476
02:49:25|0.86476
02:49:26|0.86476
02:49:26|0.86476
02:49:28|0.86476
02:49:29|0.86476
02:49:30|0.86476
02:49:31|0.86476
02:49:32|0.86476
02:49:33|0.86607
02:49:34|0.86607
02:49:35|0.86607
02:49:36|0.86607
02:49:37|0.86607
02:49:38|0.86607
02:49:39|0.86607
02:49:40|0.86607
02:49:41|0.86607
02:49:41|0.86607
02:49:43|0.86607
02:49:44|0.86607
02:49:45|0.86607
02:49:46|0.86607
02:49:47|0.86607
02:49:48|0.86607
02:49:50|0.86565
02:49:50|0.86565
02:49:51|0.86565
02:49:52|0.8667
02:49:53|0.8667
02:49:55|0.8667
02:49:56|0.8667
02:49:57|0.86668
02:49:58|0.86668
02:49:59|0.86661
02:50:00|0.86687
02:50:01|0.86689
02:50:02|0.86658
02:50:03|0.86658
02:50:04|0.86658
02:50:05|0.86658
02:50:07|0.86697
02:50:07|0.86697
02:50:08|0.86678
02:50:09|0.86677
02:50:10|0.86677
02:50:11|0.86677
02:50:12|0.86677
02:50:14|0.86677
02:50:15|0.86677
02:50:16|0.86677
02:50:17|0.8666
02:50:18|0.8666
02:50:19|0.8666
02:50:20|0.8666
02:50:21|0.8666
02:50:22|0.8666
02:50:23|0.8666
02:50:24|0.8666
02:50:25|0.8666
02:50:26|0.8666
02:50:27|0.8666
02:50:28|0.8666
02:50:30|0.8666
02:50:30|0.8666
02:50:31|0.86657
02:50:32|0.86657
02:50:33|0.86657
02:50:34|0.86657
02:50:35|0.86657
02:50:36|0.86657
02:50:37|0.86657
02:50:38|0.86657
02:50:39|0.86657
02:50:40|0.86657
02:50:41|0.86657
02:50:42|0.86657
02:50:43|0.86657
02:50:44|0.86681
02:50:46|0.86681
02:50:46|0.86681
02:50:47|0.8673
02:50:48|0.86788
02:50:49|0.868
02:50:51|0.868
02:50:51|0.86827
02:50:53|0.86827
02:50:54|0.86827
02:50:54|0.86831
02:50:55|0.8683
02:50:57|0.8683
02:50:57|0.86931
02:50:58|0.86931
02:50:59|0.86889
02:51:00|0.86803
02:51:01|0.8686
02:51:02|0.86941
02:51:03|0.86876
02:51:05|0.86876
02:51:05|0.86876
02:51:06|0.86947
02:51:08|0.86852
02:51:08|0.86836
02:51:10|0.86836
02:51:10|0.86808
02:51:12|0.86734
02:51:13|0.86734
02:51:14|0.86721
02:51:15|0.86721
02:51:16|0.86721
02:51:17|0.86781
02:51:19|0.86781
02:51:19|0.86781
02:51:20|0.86705
02:51:21|0.86705
02:51:22|0.86705
02:51:23|0.86705
02:51:24|0.86647
02:51:25|0.86647
02:51:26|0.86647
02:51:27|0.86647
02:51:28|0.86647
02:51:29|0.86647
02:51:30|0.86647
02:51:31|0.86647
02:51:32|0.86647
02:51:33|0.86751
02:51:34|0.86783
02:51:35|0.86783
02:51:36|0.86783
02:51:37|0.86759
02:51:38|0.86759
02:51:39|0.86759
02:51:41|0.86759
02:51:41|0.86759
02:51:42|0.86759
02:51:43|0.86759
02:51:44|0.86759
02:51:45|0.86759
02:51:46|0.86759
02:51:47|0.86759
02:51:48|0.86759
02:51:49|0.86759
02:51:50|0.86759
02:51:51|0.86759
02:51:52|0.86759
02:51:53|0.86759
02:51:54|0.86759
02:51:55|0.86759
02:51:56|0.86759
02:51:57|0.86759
02:51:58|0.86759
02:52:00|0.86759
02:52:00|0.86759
02:52:01|0.86759
02:52:02|0.86759
02:52:03|0.86759
02:52:04|0.86759
02:52:05|0.86759
02:52:06|0.86759
02:52:08|0.86759
02:52:08|0.86759
02:52:10|0.86759
02:52:11|0.86759
02:52:12|0.86759
02:52:13|0.86759
02:52:14|0.86759
02:52:14|0.86759
02:52:15|0.86705
02:52:17|0.86705
02:52:17|0.86705
02:52:19|0.86705
02:52:20|0.86705
02:52:20|0.86705
02:52:22|0.86789
02:52:22|0.86789
02:52:24|0.86789
02:52:25|0.86789
02:52:26|0.86789
02:52:27|0.86789
02:52:28|0.86733
02:52:29|0.86733
02:52:30|0.86733
02:52:31|0.86733
02:52:32|0.86733
02:52:33|0.86733
02:52:34|0.86706
02:52:35|0.86706
02:52:36|0.86706
02:52:37|0.86706
02:52:38|0.86706
02:52:39|0.86619
02:52:39|0.86619
02:52:41|0.86619
02:52:42|0.86619
02:52:43|0.86668
02:52:44|0.86614
02:52:45|0.86561
02:52:46|0.86571
02:52:47|0.86657
02:52:48|0.86657
02:52:49|0.86657
02:52:50|0.86657
02:52:51|0.86657
02:52:52|0.86657
02:52:52|0.86657
02:52:54|0.86657
02:52:55|0.86657
02:52:55|0.86657
02:52:57|0.86657
02:52:58|0.866
02:52:59|0.866
02:53:00|0.866
02:53:00|0.866
02:53:01|0.86611
02:53:03|0.86604
02:53:04|0.86604
02:53:04|0.86604
02:53:05|0.86604
02:53:06|0.86604
02:53:07|0.86604
02:53:09|0.86604
02:53:10|0.86604
02:53:10|0.86604
02:53:12|0.86604
02:53:13|0.86604
02:53:15|0.86604
02:53:15|0.86604
02:53:16|0.86604
02:53:17|0.86604
02:53:18|0.86604
02:53:19|0.86604
02:53:20|0.86604
02:53:22|0.86604
02:53:23|0.86604
02:53:23|0.86604
02:53:25|0.86604
02:53:26|0.86604
02:53:27|0.86562
02:53:28|0.86572
02:53:29|0.86553
02:53:30|0.86553
02:53:31|0.86576
02:53:32|0.86584
02:53:33|0.86593
02:53:34|0.86593
02:53:35|0.86593
02:53:36|0.86593
02:53:36|0.86593
02:53:38|0.86593
02:53:39|0.86593
02:53:40|0.86593
02:53:41|0.86593
02:53:42|0.86593
02:53:42|0.86593
02:53:44|0.86593
02:53:45|0.86593
02:53:46|0.86593
02:53:47|0.86593
02:53:48|0.86593
02:53:48|0.86593
02:53:50|0.86593
02:53:51|0.86593
02:53:52|0.86593
02:53:53|0.86593
02:53:54|0.86593
02:53:55|0.86593
02:53:55|0.86593
02:53:57|0.86593
02:53:58|0.86593
02:53:59|0.86593
02:53:59|0.86593
02:54:01|0.86593
02:54:01|0.86593
02:54:03|0.86593
02:54:04|0.86593
02:54:04|0.86593
02:54:06|0.86593
02:54:07|0.86593
02:54:07|0.86593
02:54:09|0.86593
02:54:10|0.86593
02:54:10|0.86593
02:54:12|0.86593
02:54:14|0.86611
02:54:15|0.86611
02:54:15|0.86611
02:54:17|0.86611
02:54:18|0.86611
02:54:18|0.86611
02:54:19|0.86611
02:54:21|0.86611
02:54:21|0.86591
02:54:23|0.86591
02:54:24|0.86591
02:54:25|0.86591
02:54:26|0.86591
02:54:27|0.86591
02:54:28|0.86591
02:54:29|0.86591
02:54:31|0.86591
02:54:31|0.86591
02:54:33|0.86591
02:54:33|0.86591
02:54:39|0.86591
02:54:40|0.86591
02:54:41|0.86591
02:54:42|0.86591
02:54:43|0.86591
02:54:44|0.86591
02:54:45|0.86591
02:54:46|0.86591
02:54:47|0.86591
02:54:48|0.86591
02:54:49|0.86591
02:54:50|0.86591
02:54:51|0.86591
02:54:53|0.86591
02:54:53|0.86591
02:54:54|0.86591
02:54:55|0.86591
02:54:57|0.86591
02:54:57|0.86591
02:54:59|0.86591
02:55:00|0.86591
02:55:00|0.86591
02:55:02|0.86591
02:55:03|0.86591
02:55:03|0.86591
02:55:05|0.86643
02:55:06|0.86643
02:55:06|0.86643
02:55:07|0.86643
02:55:09|0.86643
02:55:10|0.86626
02:55:11|0.86626
02:55:12|0.86626
02:55:14|0.86626
02:55:14|0.86626
02:55:16|0.86626
02:55:17|0.86626
02:55:18|0.86611
02:55:18|0.86611
02:55:20|0.86611
02:55:21|0.86614
02:55:22|0.86614
02:55:22|0.86614
02:55:24|0.86614
02:55:24|0.86614
02:55:25|0.86614
02:55:27|0.86614
02:55:27|0.86554
02:55:28|0.86554
02:55:30|0.86552
02:55:31|0.86552
02:55:32|0.86552
02:55:33|0.86552
02:55:34|0.86514
02:55:35|0.86514
02:55:36|0.86514
02:55:37|0.86487
02:55:38|0.86487
02:55:39|0.86487
02:55:41|0.86487
02:55:41|0.86487
02:55:42|0.86487
02:55:43|0.86487
02:55:44|0.86487
02:55:45|0.86487
02:55:46|0.86487
02:55:47|0.86487
02:55:48|0.86487
02:55:49|0.86487
02:55:50|0.86487
02:55:51|0.86578
02:55:52|0.86578
02:55:53|0.86578
02:55:54|0.86578
02:55:55|0.86578
02:55:56|0.86578
02:55:58|0.86578
02:55:58|0.86578
02:55:59|0.86578
02:56:00|0.86578
02:56:01|0.86578
02:56:02|0.86578
02:56:03|0.86578
02:56:04|0.86578
02:56:05|0.86578
02:56:06|0.86578
02:56:07|0.86578
02:56:08|0.86578
02:56:09|0.86578
02:56:10|0.86578
02:56:11|0.86578
02:56:13|0.86578
02:56:13|0.86578
02:56:14|0.86578
02:56:16|0.86578
02:56:16|0.86578
02:56:17|0.86578
02:56:19|0.86602
02:56:20|0.8662
02:56:21|0.8662
02:56:22|0.86613
02:56:23|0.86613
02:56:24|0.86613
02:56:25|0.86613
02:56:26|0.86613
02:56:27|0.86613
02:56:28|0.86613
02:56:29|0.86613
02:56:30|0.86613
02:56:31|0.86613
02:56:32|0.86613
02:56:33|0.86613
02:56:34|0.86613
02:56:35|0.86613
02:56:36|0.86613
02:56:37|0.86613
02:56:38|0.86613
02:56:39|0.86613
02:56:40|0.86613
02:56:41|0.86613
02:56:42|0.86613
02:56:43|0.86613
02:56:44|0.86613
02:56:45|0.86613
02:56:46|0.86613
02:56:47|0.86613
02:56:48|0.86613
02:56:49|0.86613
02:56:50|0.86613
02:56:51|0.86613
02:56:52|0.86613
02:56:53|0.86613
02:56:54|0.86613
02:56:55|0.86613
02:56:56|0.86613
02:56:57|0.86613
02:56:58|0.86613
02:56:59|0.86617
02:57:00|0.86617
02:57:01|0.86617
02:57:02|0.86617
02:57:03|0.86617
02:57:04|0.86643
02:57:05|0.86643
02:57:06|0.86643
02:57:07|0.86643
02:57:08|0.86643
02:57:09|0.86643
02:57:10|0.86643
02:57:11|0.86643
02:57:12|0.86643
02:57:13|0.86643
02:57:14|0.86643
02:57:15|0.86643
02:57:16|0.86643
02:57:18|0.86643
02:57:18|0.86643
02:57:19|0.86643
02:57:20|0.86599
02:57:21|0.86587
02:57:23|0.86587
02:57:24|0.86587
02:57:25|0.86604
02:57:26|0.86604
02:57:27|0.86604
02:57:28|0.86604
02:57:29|0.86634
02:57:30|0.86634
02:57:31|0.86634
02:57:32|0.86634
02:57:33|0.86634
02:57:34|0.86643
02:57:35|0.86643
02:57:36|0.86643
02:57:37|0.86643
02:57:38|0.86643
02:57:39|0.86643
02:57:40|0.86643
02:57:41|0.86643
02:57:42|0.86643
02:57:43|0.86729
02:57:44|0.86701
02:57:45|0.86701
02:57:46|0.86767
02:57:47|0.86767
02:57:48|0.86737
02:57:49|0.8677
02:57:50|0.86814
02:57:51|0.86794
02:57:52|0.86794
02:57:53|0.86794
02:57:54|0.86794
02:57:55|0.86794
02:57:56|0.86794
02:57:57|0.86794
02:57:58|0.86794
02:57:59|0.86753
02:58:01|0.86753
02:58:01|0.86753
02:58:02|0.86753
02:58:04|0.86753
02:58:04|0.86815
02:58:05|0.86774
02:58:06|0.86774
02:58:08|0.86774
02:58:08|0.86774
02:58:09|0.86716
02:58:10|0.86682
02:58:11|0.86682
02:58:13|0.86649
02:58:14|0.86649
02:58:15|0.86649
02:58:15|0.86649
02:58:17|0.86649
02:58:19|0.86649
02:58:19|0.86609
02:58:20|0.86609
02:58:21|0.86609
02:58:22|0.86609
02:58:23|0.86609
02:58:24|0.86609
02:58:25|0.8666
02:58:26|0.8666
02:58:27|0.8666
02:58:28|0.8666
02:58:29|0.8666
02:58:30|0.8666
02:58:31|0.8666
02:58:32|0.8666
02:58:33|0.8666
02:58:35|0.8666
02:58:35|0.8666
02:58:36|0.8666
02:58:37|0.86571
02:58:38|0.86571
02:58:39|0.86571
02:58:40|0.86571
02:58:41|0.86571
02:58:42|0.86571
02:58:43|0.86571
02:58:44|0.86571
02:58:46|0.86571
02:58:46|0.86571
02:58:48|0.86571
02:58:48|0.86571
02:58:49|0.86571
02:58:51|0.86571
02:58:51|0.86571
02:58:52|0.86571
02:58:53|0.86683
02:58:54|0.86683
02:58:56|0.86703
02:58:56|0.86703
02:58:57|0.86703
02:58:58|0.86712
02:58:59|0.86712
02:59:00|0.86712
02:59:01|0.86719
02:59:02|0.86719
02:59:04|0.86719
02:59:05|0.86719
02:59:06|0.86719
02:59:07|0.86714
02:59:08|0.86714
02:59:09|0.86714
02:59:11|0.86714
02:59:11|0.86714
02:59:12|0.86714
02:59:13|0.86714
02:59:14|0.86714
02:59:15|0.86714
02:59:16|0.86714
02:59:17|0.86644
02:59:19|0.86644
02:59:19|0.86644
02:59:20|0.86644
02:59:21|0.86644
02:59:22|0.86644
02:59:23|0.86644
02:59:24|0.86644
02:59:25|0.86644
02:59:26|0.86741
02:59:27|0.86741
02:59:28|0.86735
02:59:29|0.86755
02:59:30|0.86755
02:59:31|0.86755
02:59:32|0.86763
02:59:34|0.86763
02:59:34|0.86763
02:59:35|0.86763
02:59:36|0.86763
02:59:37|0.86763
02:59:38|0.86705
02:59:39|0.86705
02:59:40|0.86705
02:59:41|0.86705
02:59:42|0.86705
02:59:43|0.86705
02:59:44|0.86705
02:59:45|0.86688
02:59:46|0.86672
02:59:47|0.86672
02:59:48|0.86599
02:59:49|0.86599
02:59:50|0.86599
02:59:51|0.86599
02:59:52|0.86599
02:59:53|0.86599
02:59:54|0.8663
02:59:55|0.86666
02:59:56|0.86666
02:59:57|0.86666
02:59:58|0.86666
02:59:59|0.86666
03:00:00|0.86666
03:00:01|0.86666
03:00:03|0.86704
03:00:03|0.86704
03:00:04|0.86704
03:00:06|0.86704
03:00:06|0.86704
03:00:09|0.86705
03:00:09|0.86782
03:00:10|0.86783
03:00:11|0.86783
03:00:12|0.86789
03:00:13|0.86789
03:00:14|0.86812
03:00:15|0.86812
03:00:16|0.86771
03:00:17|0.86771
03:00:18|0.86771
03:00:19|0.86771
03:00:20|0.86742
03:00:21|0.86742
03:00:22|0.86742
03:00:23|0.86742
03:00:24|0.86745
03:00:25|0.86745
03:00:26|0.86745
03:00:27|0.86745
03:00:28|0.86745
03:00:29|0.86704
03:00:30|0.86704
03:00:31|0.86704
03:00:32|0.86692
03:00:33|0.86692
03:00:34|0.86686
03:00:36|0.86686
03:00:36|0.86702
03:00:37|0.86702
03:00:38|0.86702
03:00:39|0.86702
03:00:40|0.86702
03:00:41|0.86702
03:00:42|0.86702
03:00:43|0.86702
03:00:44|0.86702
03:00:45|0.86768
03:00:46|0.86768
03:00:47|0.86812
03:00:48|0.86812
03:00:49|0.86812
03:00:51|0.86814
03:00:52|0.86814
03:00:52|0.86796
03:00:53|0.86796
03:00:54|0.86796
03:00:55|0.86796
03:00:56|0.86796
03:00:57|0.86796
03:00:58|0.86794
03:00:59|0.86794
03:01:00|0.86832
03:01:02|0.86832
03:01:02|0.86832
03:01:03|0.86832
03:01:04|0.86832
03:01:06|0.8685
03:01:07|0.8685
03:01:07|0.86861
03:01:09|0.86861
03:01:10|0.8686
03:01:11|0.8686
03:01:13|0.8686
03:01:13|0.8686
03:01:14|0.86835
03:01:15|0.86835
03:01:16|0.86835
03:01:17|0.86835
03:01:18|0.86835
03:01:19|0.86806
03:01:20|0.86806
03:01:21|0.86837
03:01:22|0.86837
03:01:23|0.86837
03:01:25|0.86837
03:01:25|0.86819
03:01:26|0.86875
03:01:27|0.86875
03:01:28|0.86875
03:01:30|0.86837
03:01:30|0.86837
03:01:31|0.86837
03:01:32|0.86837
03:01:33|0.86837
03:01:34|0.86837
03:01:35|0.86837
03:01:36|0.86837
03:01:37|0.86841
03:01:38|0.86841
03:01:39|0.86841
03:01:40|0.86841
03:01:41|0.86841
03:01:42|0.86841
03:01:43|0.86809
03:01:44|0.86809
03:01:46|0.86809
03:01:46|0.86809
03:01:47|0.86768
03:01:48|0.86768
03:01:49|0.86768
03:01:51|0.86768
03:01:51|0.86768
03:01:52|0.86768
03:01:53|0.86768
03:01:54|0.86768
03:01:55|0.86768
03:01:56|0.86768
03:01:57|0.86766
03:01:58|0.86766
03:01:59|0.86766
03:02:01|0.86758
03:02:02|0.86758
03:02:02|0.86758
03:02:03|0.86758
03:02:05|0.86758
03:02:06|0.86758
03:02:08|0.86758
03:02:09|0.86741
03:02:09|0.86741
03:02:11|0.86724
03:02:12|0.86724
03:02:13|0.86724
03:02:14|0.86724
03:02:15|0.86724
03:02:16|0.86724
03:02:17|0.86724
03:02:17|0.86634
03:02:19|0.86634
03:02:19|0.86634
03:02:21|0.86634
03:02:22|0.86634
03:02:22|0.86612
03:02:24|0.86612
03:02:25|0.86682
03:02:26|0.86682
03:02:27|0.86653
03:02:28|0.86653
03:02:29|0.86653
03:02:30|0.86707
03:02:31|0.86707
03:02:32|0.86656
03:02:33|0.86656
03:02:34|0.86656
03:02:35|0.86656
03:02:36|0.86656
03:02:37|0.86656
03:02:38|0.86656
03:02:39|0.86656
03:02:41|0.86656
03:02:41|0.86656
03:02:42|0.86656
03:02:43|0.86656
03:02:44|0.86656
03:02:45|0.86656
03:02:46|0.86656
03:02:47|0.86656
03:02:48|0.86656
03:02:49|0.86656
03:02:50|0.86656
03:02:51|0.86616
03:02:52|0.86599
03:02:53|0.86611
03:02:54|0.86639
03:02:55|0.86639
03:02:56|0.86639
03:02:58|0.86639
03:02:58|0.8664
03:02:59|0.8664
03:03:01|0.8664
03:03:02|0.86599
03:03:03|0.86599
03:03:03|0.86599
03:03:05|0.86599
03:03:05|0.86599
03:03:07|0.86591
03:03:08|0.86632
03:03:09|0.86514
03:03:10|0.86514
03:03:11|0.86514
03:03:12|0.86514
03:03:13|0.86514
03:03:14|0.86514
03:03:16|0.86514
03:03:16|0.86498
03:03:18|0.86498
03:03:19|0.8648
03:03:19|0.86448
03:03:21|0.86437
03:03:21|0.86437
03:03:23|0.8644
03:03:23|0.8644
03:03:25|0.8644
03:03:26|0.8644
03:03:27|0.8644
03:03:28|0.8644
03:03:28|0.8644
03:03:30|0.8644
03:03:31|0.8644
03:03:32|0.8644
03:03:33|0.8644
03:03:35|0.8644
03:03:36|0.8644
03:03:36|0.8644
03:03:37|0.8644
03:03:38|0.8644
03:03:39|0.8644
03:03:40|0.8644
03:03:41|0.8644
03:03:42|0.8644
03:03:44|0.8644
03:03:45|0.8644
03:03:46|0.8644
03:03:47|0.8644
03:03:48|0.8644
03:03:49|0.8644
03:03:50|0.8644
03:03:51|0.8644
03:03:52|0.86444
03:03:53|0.86444
03:03:54|0.86444
03:03:55|0.86444
03:03:56|0.86444
03:03:57|0.86444
03:03:58|0.86444
03:03:59|0.86444
03:04:00|0.86444
03:04:01|0.86444
03:04:02|0.86444
03:04:04|0.86444
03:04:04|0.86444
03:04:05|0.86444
03:04:07|0.86444
03:04:07|0.86444
03:04:09|0.86444
03:04:10|0.86444
03:04:10|0.86444
03:04:12|0.86444
03:04:13|0.86444
03:04:14|0.86444
03:04:16|0.86444
03:04:16|0.86444
03:04:18|0.86444
03:04:19|0.86444
03:04:20|0.86444
03:04:21|0.86444
03:04:22|0.86444
03:04:23|0.86444
03:04:24|0.86444
03:04:25|0.86444
03:04:26|0.86444
03:04:27|0.86444
03:04:28|0.86444
03:04:29|0.86444
03:04:30|0.86444
03:04:31|0.86444
03:04:32|0.86444
03:04:33|0.86444
03:04:34|0.86444
03:04:35|0.86444
03:04:36|0.86444
03:04:37|0.86444
03:04:38|0.86444
03:04:39|0.86444
03:04:40|0.86444
03:04:41|0.86444
03:04:42|0.86444
03:04:43|0.86444
03:04:45|0.86444
03:04:45|0.86444
03:04:46|0.86444
03:04:47|0.86444
03:04:48|0.86444
03:04:49|0.86444
03:04:50|0.86444
03:04:51|0.86444
03:04:52|0.86444
03:04:53|0.86444
03:04:54|0.86444
03:04:56|0.86444
03:04:56|0.86444
03:04:57|0.86444
03:04:58|0.86451
03:04:59|0.86451
03:05:01|0.86452
03:05:01|0.86452
03:05:02|0.86452
03:05:03|0.86452
03:05:04|0.86452
03:05:05|0.86452
03:05:06|0.86452
03:05:07|0.86474
03:05:09|0.86446
03:05:10|0.86446
03:05:11|0.86494
03:05:13|0.86494
03:05:13|0.86494
03:05:14|0.86494
03:05:15|0.86494
03:05:16|0.86431
03:05:17|0.86431
03:05:18|0.86431
03:05:19|0.86431
03:05:20|0.86431
03:05:21|0.86431
03:05:22|0.86452
03:05:24|0.86452
03:05:24|0.86452
03:05:25|0.86452
03:05:26|0.86467
03:05:27|0.86467
03:05:29|0.86467
03:05:29|0.86542
03:05:30|0.86557
03:05:31|0.86557
03:05:33|0.86557
03:05:34|0.86557
03:05:35|0.86557
03:05:36|0.86557
03:05:37|0.86557
03:05:37|0.86557
03:05:38|0.86557
03:05:39|0.86557
03:05:41|0.86557
03:05:42|0.86557
03:05:42|0.86557
03:05:43|0.86557
03:05:44|0.86557
03:05:46|0.86494
03:05:47|0.86494
03:05:48|0.86494
03:05:49|0.86494
03:05:50|0.86494
03:05:51|0.86494
03:05:52|0.86494
03:05:53|0.86494
03:05:54|0.86494
03:05:55|0.86494
03:05:56|0.86494
03:05:57|0.86494
03:05:58|0.86494
03:05:59|0.86494
03:06:01|0.86494
03:06:01|0.86494
03:06:02|0.86494
03:06:03|0.86494
03:06:04|0.86494
03:06:06|0.86494
03:06:06|0.86494
03:06:07|0.86494
03:06:08|0.86538
03:06:09|0.86538
03:06:11|0.86538
03:06:11|0.86538
03:06:13|0.86538
03:06:14|0.86496
03:06:15|0.86496
03:06:16|0.86496
03:06:17|0.86532
03:06:18|0.86495
03:06:19|0.86495
03:06:20|0.86545
03:06:21|0.86574
03:06:22|0.86574
03:06:23|0.86574
03:06:24|0.86574
03:06:25|0.86574
03:06:26|0.86599
03:06:27|0.86575
03:06:28|0.86449
03:06:30|0.86449
03:06:30|0.86449
03:06:31|0.86368
03:06:32|0.86368
03:06:33|0.86368
03:06:34|0.86368
03:06:36|0.86368
03:06:36|0.86368
03:06:37|0.86368
03:06:38|0.86368
03:06:39|0.86368
03:06:41|0.86368
03:06:41|0.86289
03:06:42|0.86362
03:06:43|0.86314
03:06:44|0.86314
03:06:45|0.86314
03:06:46|0.86314
03:06:47|0.86314
03:06:48|0.86314
03:06:49|0.86314
03:06:50|0.86314
03:06:52|0.86314
03:06:53|0.8635
03:06:53|0.86315
03:06:54|0.86288
03:06:55|0.86258
03:06:56|0.8626
03:06:57|0.86226
03:06:58|0.86226
03:06:59|0.86226
03:07:01|0.86216
03:07:01|0.86216
03:07:03|0.86216
03:07:03|0.86188
03:07:04|0.86188
03:07:05|0.86188
03:07:06|0.86188
03:07:08|0.86229
03:07:09|0.86229
03:07:09|0.86229
03:07:10|0.86229
03:07:12|0.86156
03:07:13|0.86156
03:07:14|0.86156
03:07:16|0.86156
03:07:16|0.86156
03:07:18|0.86156
03:07:19|0.86156
03:07:20|0.86156
03:07:21|0.86156
03:07:22|0.86156
03:07:23|0.86156
03:07:24|0.86156
03:07:25|0.86156
03:07:26|0.86156
03:07:27|0.86156
03:07:28|0.86156
03:07:30|0.86156
03:07:30|0.86156
03:07:31|0.86156
03:07:32|0.86156
03:07:33|0.86156
03:07:34|0.86156
03:07:35|0.86156
03:07:36|0.86156
03:07:37|0.86156
03:07:38|0.86199
03:07:39|0.86213
03:07:40|0.86213
03:07:41|0.86213
03:07:42|0.86213
03:07:43|0.86213
03:07:44|0.86188
03:07:45|0.86188
03:07:46|0.86188
03:07:47|0.86188
03:07:48|0.86188
03:07:49|0.86215
03:07:50|0.86215
03:07:52|0.86244
03:07:52|0.86244
03:07:53|0.86244
03:07:54|0.86244
03:07:55|0.86218
03:07:57|0.86218
03:07:57|0.86218
03:07:58|0.86218
03:07:59|0.86218
03:08:00|0.86218
03:08:01|0.86218
03:08:03|0.86218
03:08:03|0.86218
03:08:04|0.86218
03:08:05|0.86218
03:08:06|0.86218
03:08:08|0.86218
03:08:08|0.86218
03:08:09|0.86171
03:08:10|0.86171
03:08:11|0.86206
03:08:13|0.86206
03:08:14|0.86206
03:08:16|0.86206
03:08:16|0.86206
03:08:17|0.86206
03:08:19|0.86217
03:08:20|0.86217
03:08:21|0.86217
03:08:22|0.86217
03:08:23|0.86217
03:08:25|0.86217
03:08:25|0.86217
03:08:26|0.86217
03:08:27|0.86217
03:08:28|0.86217
03:08:29|0.86245
03:08:30|0.86245
03:08:31|0.86245
03:08:32|0.86245
03:08:33|0.86218
03:08:34|0.86218
03:08:36|0.86278
03:08:36|0.86278
03:08:37|0.86278
03:08:38|0.86278
03:08:39|0.86278
03:08:40|0.86278
03:08:41|0.86278
03:08:42|0.86278
03:08:43|0.86305
03:08:44|0.86305
03:08:45|0.86305
03:08:46|0.86305
03:08:47|0.86305
03:08:48|0.86305
03:08:49|0.86305
03:08:50|0.86305
03:08:51|0.86305
03:08:52|0.86305
03:08:53|0.86305
03:08:54|0.86305
03:08:55|0.86305
03:08:56|0.86305
03:08:57|0.86305
03:08:59|0.86305
03:09:00|0.86255
03:09:00|0.86279
03:09:02|0.86274
03:09:03|0.86274
03:09:04|0.86274
03:09:05|0.86274
03:09:06|0.86274
03:09:07|0.86274
03:09:08|0.86274
03:09:09|0.86274
03:09:10|0.86274
03:09:11|0.86274
03:09:12|0.86274
03:09:14|0.86274
03:09:15|0.86274
03:09:17|0.86274
03:09:17|0.86274
03:09:19|0.86274
03:09:20|0.86274
03:09:21|0.86274
03:09:23|0.86274
03:09:23|0.86274
03:09:25|0.86274
03:09:26|0.86274
03:09:27|0.86274
03:09:28|0.86274
03:09:28|0.8632
03:09:30|0.8632
03:09:31|0.86325
03:09:32|0.86347
03:09:33|0.86336
03:09:34|0.86346
03:09:35|0.86337
03:09:35|0.86337
03:09:37|0.86332
03:09:38|0.86317
03:09:39|0.86313
03:09:40|0.86313
03:09:41|0.86313
03:09:42|0.86313
03:09:43|0.86313
03:09:44|0.86305
03:09:45|0.86296
03:09:46|0.86296
03:09:47|0.86296
03:09:48|0.86296
03:09:49|0.86296
03:09:50|0.86296
03:09:51|0.86296
03:09:52|0.86296
03:09:53|0.86277
03:09:54|0.86277
03:09:55|0.86277
03:09:57|0.86274
03:09:57|0.86274
03:09:58|0.86274
03:09:59|0.86274
03:10:00|0.86271
03:10:01|0.86271
03:10:02|0.86236
03:10:03|0.86236
03:10:04|0.86236
03:10:05|0.86236
03:10:06|0.86246
03:10:07|0.86246
03:10:09|0.8631
03:10:09|0.8631
03:10:10|0.8631
03:10:11|0.8631
03:10:12|0.8631
03:10:13|0.8631
03:10:15|0.8631
03:10:16|0.8631
03:10:17|0.8631
03:10:18|0.8631
03:10:19|0.86353
03:10:19|0.86353
03:10:21|0.86353
03:10:22|0.86353
03:10:23|0.86353
03:10:24|0.86353
03:10:25|0.86353
03:10:26|0.86353
03:10:27|0.86353
03:10:28|0.86353
03:10:29|0.86353
03:10:30|0.86353
03:10:31|0.86397
03:10:32|0.86397
03:10:33|0.86396
03:10:34|0.86396
03:10:35|0.86396
03:10:36|0.86396
03:10:38|0.86396
03:10:38|0.8641
03:10:39|0.8641
03:10:40|0.8641
03:10:41|0.8641
03:10:43|0.86434
03:10:43|0.86434
03:10:45|0.86434
03:10:45|0.86362
03:10:47|0.86362
03:10:47|0.86362
03:10:48|0.86362
03:10:49|0.86362
03:10:50|0.86362
03:10:51|0.86362
03:10:52|0.86362
03:10:53|0.86362
03:10:55|0.86362
03:10:56|0.86362
03:10:57|0.86339
03:10:58|0.86339
03:10:59|0.86339
03:11:00|0.86339
03:11:00|0.86339
03:11:01|0.86339
03:11:02|0.86339
03:11:03|0.86316
03:11:05|0.86316
03:11:06|0.86316
03:11:06|0.86316
03:11:07|0.86316
03:11:08|0.86316
03:11:09|0.86316
03:11:11|0.86316
03:11:11|0.86316
03:11:12|0.86316
03:11:14|0.86332
03:11:14|0.86332
03:11:16|0.86332
03:11:17|0.86332
03:11:18|0.86332
03:11:19|0.86332
03:11:20|0.86332
03:11:21|0.86332
03:11:22|0.86332
03:11:23|0.86332
03:11:25|0.86249
03:11:25|0.86223
03:11:26|0.86209
03:11:27|0.86209
03:11:28|0.86209
03:11:29|0.86209
03:11:31|0.86209
03:11:31|0.86209
03:11:33|0.86209
03:11:34|0.86209
03:11:34|0.86209
03:11:36|0.86209
03:11:36|0.8618
03:11:37|0.86232
03:11:38|0.86232
03:11:40|0.86232
03:11:40|0.86232
03:11:41|0.86232
03:11:42|0.86232
03:11:43|0.86232
03:11:45|0.86232
03:11:45|0.86232
03:11:46|0.86158
03:11:47|0.86158
03:11:48|0.86158
03:11:50|0.86158
03:11:51|0.86158
03:11:51|0.86158
03:11:53|0.86158
03:11:53|0.86158
03:11:55|0.86158
03:11:56|0.86158
03:11:57|0.86158
03:11:58|0.86158
03:11:59|0.86158
03:12:00|0.86158
03:12:00|0.86158
03:12:02|0.86079
03:12:03|0.86079
03:12:04|0.86
03:12:05|0.86005
03:12:06|0.86096
03:12:06|0.86096
03:12:08|0.86
03:12:08|0.86
03:12:10|0.86084
03:12:11|0.85997
03:12:12|0.86035
03:12:13|0.86035
03:12:13|0.86035
03:12:15|0.86035
03:12:16|0.86035
03:12:17|0.86035
03:12:18|0.86035
03:12:20|0.86035
03:12:20|0.86035
03:12:22|0.8595
03:12:23|0.8595
03:12:24|0.85989
03:12:25|0.85989
03:12:25|0.86006
03:12:27|0.86006
03:12:27|0.86006
03:12:28|0.86025
03:12:30|0.86047
03:12:31|0.86047
03:12:31|0.86011
03:12:33|0.86011
03:12:34|0.86011
03:12:35|0.86011
03:12:36|0.86011
03:12:37|0.86011
03:12:37|0.86011
03:12:39|0.86011
03:12:40|0.86011
03:12:40|0.86011
03:12:41|0.86011
03:12:43|0.86011
03:12:44|0.86011
03:12:45|0.85995
03:12:45|0.85995
03:12:47|0.85995
03:12:48|0.85995
03:12:49|0.85995
03:12:50|0.85995
03:12:51|0.85995
03:12:52|0.85995
03:12:53|0.85995
03:12:54|0.85995
03:12:55|0.85995
03:12:56|0.85995
03:12:57|0.85995
03:12:57|0.85995
03:12:59|0.85995
03:13:00|0.85995
03:13:00|0.85995
03:13:01|0.85995
03:13:03|0.85995
03:13:04|0.85995
03:13:05|0.85998
03:13:06|0.85998
03:13:07|0.85998
03:13:08|0.85998
03:13:08|0.85998
03:13:10|0.85998
03:13:11|0.85998
03:13:11|0.85998
03:13:13|0.85998
03:13:13|0.85998
03:13:15|0.85998
03:13:16|0.85998
03:13:17|0.85998
03:13:18|0.85998
03:13:19|0.85998
03:13:21|0.85998
03:13:21|0.85998
03:13:22|0.85998
03:13:23|0.86024
03:13:24|0.86024
03:13:25|0.86024
03:13:26|0.86024
03:13:27|0.86024
03:13:29|0.86024
03:13:29|0.86024
03:13:30|0.86026
03:13:31|0.86026
03:13:32|0.86026
03:13:34|0.86026
03:13:34|0.86026
03:13:35|0.86026
03:13:36|0.8609
03:13:37|0.861
03:13:39|0.86113
03:13:39|0.86109
03:13:40|0.86109
03:13:41|0.86109
03:13:42|0.86109
03:13:43|0.86109
03:13:45|0.86109
03:13:45|0.86109
03:13:46|0.86109
03:13:47|0.86109
03:13:48|0.86109
03:13:50|0.86109
03:13:50|0.86164
03:13:51|0.86166
03:13:52|0.86166
03:13:53|0.86166
03:13:54|0.86166
03:13:56|0.86174
03:13:56|0.86174
03:13:57|0.86166
03:13:59|0.86166
03:14:00|0.86166
03:14:00|0.86166
03:14:02|0.86165
03:14:03|0.86165
03:14:04|0.86165
03:14:05|0.86165
03:14:05|0.86165
03:14:06|0.86165
03:14:07|0.86165
03:14:09|0.86165
03:14:09|0.86165
03:14:10|0.86165
03:14:12|0.86165
03:14:13|0.86165
03:14:13|0.86165
03:14:15|0.86194
03:14:15|0.86194
03:14:17|0.86194
03:14:18|0.86194
03:14:19|0.86198
03:14:20|0.86198
03:14:21|0.86198
03:14:22|0.86198
03:14:23|0.86198
03:14:25|0.86198
03:14:25|0.86198
03:14:26|0.86198
03:14:27|0.86198
03:14:29|0.86198
03:14:29|0.86198
03:14:30|0.86198
03:14:31|0.86198
03:14:33|0.86198
03:14:33|0.86198
03:14:34|0.86198
03:14:36|0.86198
03:14:37|0.86165
03:14:38|0.86165
03:14:39|0.86165
03:14:40|0.86165
03:14:42|0.86165
03:14:42|0.86165
03:14:43|0.86165
03:14:44|0.86228
03:14:45|0.86228
03:14:46|0.86228
03:14:47|0.86205
03:14:48|0.862
03:14:49|0.862
03:14:50|0.862
03:14:51|0.862
03:14:52|0.86179
03:14:53|0.86217
03:14:54|0.86217
03:14:55|0.86217
03:14:57|0.86226
03:14:58|0.86226
03:14:58|0.86226
03:15:00|0.86226
03:15:00|0.86226
03:15:02|0.86268
03:15:02|0.86352
03:15:03|0.86307
03:15:04|0.86313
03:15:05|0.86331
03:15:07|0.86331
03:15:08|0.86331
03:15:08|0.86331
03:15:10|0.86331
03:15:10|0.86331
03:15:11|0.86331
03:15:13|0.86331
03:15:13|0.86331
03:15:14|0.86331
03:15:15|0.86331
03:15:16|0.86331
03:15:18|0.86331
03:15:19|0.86343
03:15:20|0.86343
03:15:22|0.86343
03:15:22|0.86343
03:15:24|0.86343
03:15:24|0.86343
03:15:26|0.86343
03:15:26|0.86422
03:15:28|0.86422
03:15:28|0.864
03:15:29|0.864
03:15:30|0.86398
03:15:31|0.86398
03:15:33|0.86398
03:15:34|0.86398
03:15:35|0.86398
03:15:36|0.86398
03:15:36|0.86398
03:15:37|0.86398
03:15:38|0.86398
03:15:40|0.86398
03:15:41|0.86398
03:15:41|0.86398
03:15:43|0.86398
03:15:44|0.86398
03:15:44|0.86356
03:15:46|0.86356
03:15:47|0.86356
03:15:48|0.86305
03:15:49|0.86305
03:15:50|0.86305
03:15:51|0.86305
03:15:52|0.86207
03:15:53|0.86207
03:15:54|0.86207
03:15:55|0.86207
03:15:56|0.86207
03:15:57|0.86207
03:15:58|0.86207
03:15:59|0.86207
03:16:00|0.86207
03:16:01|0.86207
03:16:02|0.86207
03:16:03|0.86207
03:16:04|0.8624
03:16:05|0.8624
03:16:06|0.8624
03:16:07|0.8624
03:16:08|0.8624
03:16:09|0.8624
03:16:10|0.8624
03:16:11|0.8624
03:16:12|0.8624
03:16:13|0.8624
03:16:14|0.86256
03:16:15|0.86256
03:16:16|0.86256
03:16:17|0.86256
03:16:18|0.86276
03:16:19|0.86276
03:16:21|0.86276
03:16:22|0.86276
03:16:23|0.86276
03:16:24|0.86276
03:16:25|0.86276
03:16:25|0.86264
03:16:26|0.86264
03:16:28|0.86339
03:16:29|0.86339
03:16:29|0.86339
03:16:31|0.86339
03:16:32|0.86339
03:16:32|0.86339
03:16:34|0.86339
03:16:34|0.86339
03:16:36|0.86339
03:16:37|0.86339
03:16:38|0.86339
03:16:39|0.86339
03:16:40|0.86339
03:16:41|0.86339
03:16:42|0.86339
03:16:43|0.86339
03:16:44|0.86339
03:16:45|0.86339
03:16:46|0.86339
03:16:47|0.86339
03:16:48|0.86339
03:16:49|0.86339
03:16:50|0.86244
03:16:51|0.86244
03:16:52|0.86244
03:16:53|0.86244
03:16:54|0.86244
03:16:56|0.86244
03:16:56|0.86244
03:16:57|0.86244
03:16:58|0.86244
03:16:59|0.86244
03:17:00|0.86244
03:17:01|0.86244
03:17:02|0.86244
03:17:03|0.86244
03:17:04|0.86244
03:17:05|0.86245
03:17:07|0.86245
03:17:08|0.86245
03:17:09|0.86245
03:17:10|0.86245
03:17:11|0.86245
03:17:12|0.86263
03:17:13|0.86263
03:17:14|0.86263
03:17:16|0.86282
03:17:16|0.86282
03:17:18|0.86282
03:17:18|0.86282
03:17:19|0.86282
03:17:20|0.86282
03:17:21|0.86282
03:17:23|0.86226
03:17:24|0.86229
03:17:24|0.86229
03:17:26|0.86229
03:17:26|0.86229
03:17:28|0.86213
03:17:29|0.86219
03:17:30|0.86219
03:17:31|0.86219
03:17:32|0.86219
03:17:33|0.86219
03:17:34|0.86219
03:17:35|0.86219
03:17:36|0.86219
03:17:37|0.86219
03:17:38|0.86219
03:17:39|0.86219
03:17:40|0.86219
03:17:41|0.86219
03:17:42|0.86219
03:17:43|0.86219
03:17:44|0.86219
03:17:45|0.86219
03:17:47|0.86167
03:17:47|0.86167
03:17:48|0.8615
03:17:49|0.8615
03:17:50|0.8615
03:17:51|0.8615
03:17:52|0.8615
03:17:53|0.86095
03:17:54|0.86095
03:17:56|0.86095
03:17:57|0.86095
03:17:58|0.86095
03:17:59|0.86095
03:17:59|0.86095
03:18:00|0.86095
03:18:01|0.86095
03:18:02|0.86095
03:18:03|0.86095
03:18:05|0.86095
03:18:06|0.86095
03:18:06|0.86095
03:18:07|0.86121
03:18:08|0.86121
03:18:09|0.86121
03:18:11|0.86121
03:18:12|0.86121
03:18:14|0.86121
03:18:14|0.86121
03:18:16|0.86121
03:18:18|0.86121
03:18:18|0.86134
03:18:19|0.86134
03:18:20|0.86134
03:18:21|0.86134
03:18:23|0.86134
03:18:23|0.86134
03:18:24|0.86134
03:18:25|0.86134
03:18:26|0.86134
03:18:27|0.86134
03:18:29|0.86134
03:18:29|0.86134
03:18:30|0.86134
03:18:31|0.86134
03:18:32|0.86134
03:18:33|0.86134
03:18:34|0.86134
03:18:36|0.86134
03:18:36|0.86134
03:18:37|0.86134
03:18:38|0.86134
03:18:40|0.86134
03:18:41|0.86134
03:18:42|0.86185
03:18:43|0.86185
03:18:44|0.86185
03:18:44|0.86185
03:18:46|0.86185
03:18:47|0.86185
03:18:47|0.86185
03:18:49|0.86185
03:18:50|0.86185
03:18:51|0.86185
03:18:52|0.8621
03:18:53|0.8621
03:18:54|0.8621
03:18:55|0.8621
03:18:56|0.8621
03:18:57|0.8621
03:18:58|0.8621
03:18:59|0.8621
03:19:00|0.8621
03:19:01|0.8621
03:19:02|0.8621
03:19:03|0.8621
03:19:04|0.8621
03:19:05|0.8621
03:19:06|0.8621
03:19:07|0.8621
03:19:08|0.8621
03:19:10|0.86134
03:19:11|0.86134
03:19:12|0.8615
03:19:13|0.86089
03:19:14|0.86089
03:19:14|0.86089
03:19:16|0.86089
03:19:16|0.86089
03:19:17|0.86089
03:19:18|0.86089
03:19:19|0.86089
03:19:20|0.86089
03:19:22|0.86089
03:19:23|0.86089
03:19:24|0.86089
03:19:24|0.86089
03:19:25|0.86089
03:19:26|0.86089
03:19:27|0.86089
03:19:29|0.86089
03:19:30|0.86089
03:19:31|0.86069
03:19:32|0.86037
03:19:32|0.86037
03:19:33|0.86037
03:19:34|0.86037
03:19:35|0.86037
03:19:36|0.86037
03:19:37|0.86037
03:19:38|0.86037
03:19:40|0.86037
03:19:40|0.86037
03:19:41|0.86037
03:19:43|0.86037
03:19:44|0.86037
03:19:45|0.86037
03:19:45|0.86037
03:19:46|0.86037
03:19:48|0.86037
03:19:49|0.86037
03:19:49|0.86037
03:19:50|0.86037
03:19:51|0.86037
03:19:52|0.86037
03:19:54|0.86037
03:19:54|0.86037
03:19:56|0.86037
03:19:57|0.86037
03:19:57|0.86037
03:19:58|0.86037
03:20:00|0.86037
03:20:01|0.86037
03:20:02|0.86037
03:20:03|0.86037
03:20:04|0.86037
03:20:05|0.86037
03:20:06|0.86037
03:20:07|0.86037
03:20:08|0.86037
03:20:09|0.86037
03:20:10|0.86127
03:20:12|0.86083
03:20:12|0.86083
03:20:14|0.8611
03:20:15|0.8611
03:20:16|0.8611
03:20:16|0.8611
03:20:18|0.8611
03:20:18|0.8611
03:20:19|0.8611
03:20:21|0.8611
03:20:22|0.8611
03:20:23|0.8611
03:20:24|0.8611
03:20:25|0.86134
03:20:26|0.86138
03:20:27|0.86138
03:20:28|0.86138
03:20:30|0.86138
03:20:30|0.86138
03:20:31|0.86138
03:20:32|0.86138
03:20:34|0.86141
03:20:35|0.86141
03:20:36|0.86141
03:20:37|0.86141
03:20:38|0.86141
03:20:39|0.86141
03:20:40|0.86141
03:20:41|0.86141
03:20:42|0.86141
03:20:43|0.86141
03:20:44|0.86141
03:20:45|0.86141
03:20:46|0.86143
03:20:47|0.86143
03:20:48|0.86143
03:20:49|0.86143
03:20:50|0.86143
03:20:51|0.86143
03:20:52|0.86109
03:20:53|0.86096
03:20:54|0.86109
03:20:55|0.86109
03:20:56|0.86109
03:20:57|0.86141
03:20:58|0.86141
03:20:59|0.86141
03:21:00|0.86141
03:21:01|0.86171
03:21:02|0.86171
03:21:03|0.86171
03:21:05|0.86171
03:21:06|0.86171
03:21:07|0.86171
03:21:08|0.86171
03:21:09|0.86171
03:21:10|0.86171
03:21:11|0.86171
03:21:12|0.86171
03:21:13|0.86171
03:21:14|0.86186
03:21:15|0.86186
03:21:16|0.86194
03:21:17|0.86194
03:21:18|0.86194
03:21:19|0.86194
03:21:20|0.86194
03:21:21|0.86194
03:21:22|0.86197
03:21:23|0.86197
03:21:24|0.86197
03:21:25|0.86194
03:21:26|0.86194
03:21:27|0.86194
03:21:28|0.86194
03:21:29|0.86194
03:21:30|0.86194
03:21:31|0.86194
03:21:32|0.86194
03:21:33|0.86194
03:21:34|0.86194
03:21:35|0.86194
03:21:36|0.86194
03:21:37|0.86238
03:21:39|0.86238
03:21:39|0.86225
03:21:40|0.86225
03:21:41|0.86225
03:21:42|0.86207
03:21:43|0.86207
03:21:45|0.86207
03:21:45|0.86207
03:21:46|0.86207
03:21:47|0.86207
03:21:48|0.86207
03:21:49|0.86207
03:21:50|0.86207
03:21:51|0.86207
03:21:52|0.86207
03:21:53|0.86233
03:21:54|0.86233
03:21:55|0.86233
03:21:56|0.86233
03:21:57|0.86233
03:21:58|0.86233
03:21:59|0.86215
03:22:00|0.86215
03:22:02|0.86215
03:22:03|0.86215
03:22:03|0.86215
03:22:05|0.86215
03:22:06|0.86215
03:22:07|0.86215
03:22:08|0.86215
03:22:09|0.86215
03:22:10|0.86215
03:22:11|0.86215
03:22:12|0.86215
03:22:13|0.86215
03:22:14|0.86215
03:22:15|0.86215
03:22:16|0.86215
03:22:17|0.86215
03:22:18|0.86215
03:22:19|0.86215
03:22:20|0.86215
03:22:21|0.86215
03:22:22|0.86215
03:22:23|0.86215
03:22:25|0.86215
03:22:25|0.86217
03:22:26|0.86217
03:22:27|0.86208
03:22:28|0.86208
03:22:30|0.86208
03:22:30|0.86208
03:22:31|0.86208
03:22:32|0.86208
03:22:33|0.86208
03:22:35|0.86208
03:22:35|0.86208
03:22:36|0.86221
03:22:37|0.86221
03:22:38|0.86221
03:22:39|0.86221
03:22:40|0.86221
03:22:41|0.86221
03:22:42|0.86221
03:22:43|0.86221
03:22:44|0.86221
03:22:46|0.86221
03:22:46|0.86221
03:22:47|0.86221
03:22:49|0.86221
03:22:50|0.86221
03:22:50|0.86191
03:22:52|0.86191
03:22:53|0.86191
03:22:54|0.86191
03:22:55|0.86191
03:22:56|0.86191
03:22:57|0.86191
03:22:58|0.86176
03:22:59|0.86176
03:23:00|0.86176
03:23:01|0.86176
03:23:02|0.86191
03:23:03|0.86135
03:23:04|0.86135
03:23:06|0.86114
03:23:06|0.86114
03:23:08|0.86114
03:23:08|0.86114
03:23:09|0.86114
03:23:10|0.86114
03:23:11|0.86114
03:23:13|0.86114
03:23:13|0.86114
03:23:14|0.86114
03:23:15|0.86114
03:23:16|0.85823
03:23:18|0.85934
03:23:19|0.85996
03:23:20|0.85943
03:23:21|0.85952
03:23:21|0.85982
03:23:23|0.85982
03:23:24|0.8598
03:23:25|0.8598
03:23:26|0.85948
03:23:27|0.85948
03:23:28|0.85948
03:23:29|0.85948
03:23:30|0.85948
03:23:30|0.85923
03:23:31|0.85923
03:23:33|0.85923
03:23:34|0.85925
03:23:34|0.8592
03:23:36|0.85908
03:23:37|0.85908
03:23:37|0.85908
03:23:38|0.85853
03:23:40|0.85853
03:23:41|0.85853
03:23:42|0.85853
03:23:43|0.85853
03:23:43|0.85796
03:23:45|0.85807
03:23:46|0.85807
03:23:47|0.8583
03:23:48|0.8583
03:23:49|0.8583
03:23:50|0.8583
03:23:51|0.8583
03:23:51|0.8583
03:23:53|0.8583
03:23:53|0.85874
03:23:55|0.85874
03:23:56|0.85851
03:23:56|0.85851
03:23:57|0.85851
03:23:59|0.85891
03:23:59|0.85891
03:24:01|0.85891
03:24:02|0.85891
03:24:02|0.85891
03:24:04|0.85891
03:24:05|0.85879
03:24:07|0.85879
03:24:07|0.85879
03:24:09|0.85879
03:24:10|0.85879
03:24:11|0.85879
03:24:12|0.85879
03:24:13|0.85879
03:24:14|0.85879
03:24:15|0.8583
03:24:16|0.8583
03:24:17|0.8583
03:24:18|0.85828
03:24:19|0.85828
03:24:20|0.85722
03:24:21|0.85736
03:24:22|0.85712
03:24:23|0.8576
03:24:24|0.8575
03:24:25|0.8575
03:24:26|0.85757
03:24:28|0.85757
03:24:28|0.85757
03:24:29|0.85757
03:24:30|0.85757
03:24:31|0.85757
03:24:32|0.85757
03:24:33|0.85757
03:24:34|0.85757
03:24:35|0.85757
03:24:36|0.85757
03:24:37|0.85757
03:24:39|0.85757
03:24:39|0.85757
03:24:40|0.85757
03:24:41|0.85757
03:24:42|0.85757
03:24:44|0.85757
03:24:44|0.85757
03:24:45|0.85753
03:24:46|0.85753
03:24:48|0.85753
03:24:49|0.85753
03:24:49|0.85753
03:24:50|0.85753
03:24:52|0.85753
03:24:53|0.85753
03:24:54|0.85753
03:24:55|0.85753
03:24:56|0.85753
03:24:57|0.85753
03:24:58|0.85753
03:24:59|0.85753
03:25:00|0.85753
03:25:01|0.85753
03:25:02|0.85753
03:25:03|0.85753
03:25:04|0.85753
03:25:05|0.85753
03:25:06|0.85753
03:25:07|0.85753
03:25:08|0.85799
03:25:10|0.85799
03:25:11|0.85799
03:25:11|0.85799
03:25:12|0.85825
03:25:14|0.85825
03:25:14|0.85825
03:25:16|0.85825
03:25:16|0.85825
03:25:18|0.85825
03:25:18|0.85843
03:25:19|0.85843
03:25:21|0.85843
03:25:22|0.85843
03:25:22|0.85843
03:25:24|0.85843
03:25:25|0.85843
03:25:26|0.85843
03:25:28|0.85843
03:25:28|0.85843
03:25:30|0.85807
03:25:30|0.85807
03:25:32|0.85807
03:25:32|0.85807
03:25:33|0.85807
03:25:34|0.85826
03:25:35|0.85826
03:25:36|0.85826
03:25:37|0.85826
03:25:38|0.85826
03:25:39|0.85826
03:25:41|0.85826
03:25:42|0.85826
03:25:42|0.85826
03:25:44|0.85826
03:25:45|0.85826
03:25:45|0.85826
03:25:46|0.85826
03:25:48|0.85826
03:25:49|0.85826
03:25:50|0.85826
03:25:50|0.85826
03:25:52|0.85826
03:25:53|0.85826
03:25:54|0.85704
03:25:55|0.85754
03:25:56|0.85754
03:25:56|0.85765
03:25:58|0.85765
03:25:59|0.85765
03:26:00|0.85765
03:26:01|0.85762
03:26:02|0.858
03:26:03|0.858
03:26:04|0.858
03:26:05|0.858
03:26:05|0.858
03:26:07|0.85747
03:26:08|0.85747
03:26:09|0.85747
03:26:10|0.85747
03:26:11|0.85747
03:26:12|0.85792
03:26:13|0.85792
03:26:14|0.85792
03:26:15|0.85792
03:26:16|0.85792
03:26:17|0.85792
03:26:18|0.85734
03:26:19|0.85734
03:26:20|0.85734
03:26:21|0.85734
03:26:22|0.85734
03:26:23|0.85734
03:26:24|0.85734
03:26:25|0.85734
03:26:26|0.85734
03:26:27|0.85734
03:26:28|0.85722
03:26:29|0.85722
03:26:30|0.85722
03:26:32|0.85722
03:26:32|0.85722
03:26:33|0.85722
03:26:34|0.85679
03:26:35|0.85743
03:26:36|0.85678
03:26:37|0.85659
03:26:38|0.85659
03:26:39|0.85659
03:26:40|0.85691
03:26:41|0.85691
03:26:43|0.85691
03:26:43|0.85691
03:26:44|0.85691
03:26:45|0.85691
03:26:46|0.85691
03:26:47|0.85691
03:26:48|0.85691
03:26:49|0.85691
03:26:50|0.85691
03:26:51|0.85691
03:26:52|0.85691
03:26:54|0.85691
03:26:54|0.85691
03:26:55|0.85691
03:26:56|0.85691
03:26:57|0.85691
03:26:58|0.85691
03:26:59|0.85691
03:27:00|0.85691
03:27:01|0.85691
03:27:02|0.85691
03:27:03|0.85691
03:27:04|0.85691
03:27:05|0.85691
03:27:06|0.85691
03:27:07|0.85691
03:27:09|0.85691
03:27:10|0.85691
03:27:11|0.85691
03:27:12|0.85691
03:27:13|0.85691
03:27:14|0.85691
03:27:15|0.85691
03:27:16|0.85691
03:27:17|0.85691
03:27:18|0.85691
03:27:19|0.85691
03:27:20|0.85691
03:27:21|0.85711
03:27:22|0.85711
03:27:24|0.85711
03:27:24|0.85659
03:27:26|0.85659
03:27:27|0.85659
03:27:28|0.85659
03:27:28|0.85659
03:27:30|0.85659
03:27:30|0.85659
03:27:31|0.85659
03:27:32|0.85659
03:27:34|0.85659
03:27:34|0.85659
03:27:35|0.85659
03:27:37|0.85659
03:27:38|0.85659
03:27:38|0.85659
03:27:39|0.85659
03:27:40|0.85659
03:27:41|0.85659
03:27:43|0.85659
03:27:44|0.85702
03:27:44|0.85702
03:27:46|0.85702
03:27:46|0.85702
03:27:48|0.85702
03:27:48|0.85702
03:27:49|0.85702
03:27:50|0.85702
03:27:51|0.85702
03:27:52|0.85702
03:27:54|0.85702
03:27:54|0.85702
03:27:55|0.85702
03:27:57|0.85702
03:27:57|0.85702
03:27:58|0.85702
03:28:00|0.85702
03:28:01|0.85702
03:28:02|0.85702
03:28:02|0.85702
03:28:04|0.85702
03:28:05|0.85702
03:28:06|0.85702
03:28:07|0.85702
03:28:08|0.85702
03:28:09|0.85692
03:28:10|0.85692
03:28:11|0.85692
03:28:12|0.85692
03:28:13|0.85692
03:28:14|0.85692
03:28:15|0.85692
03:28:16|0.85659
03:28:17|0.85659
03:28:18|0.85659
03:28:19|0.85659
03:28:20|0.85659
03:28:21|0.85659
03:28:22|0.85702
03:28:23|0.85702
03:28:24|0.85702
03:28:25|0.857
03:28:26|0.857
03:28:27|0.857
03:28:28|0.857
03:28:29|0.85702
03:28:30|0.85702
03:28:31|0.85702
03:28:32|0.85702
03:28:33|0.85702
03:28:34|0.85702
03:28:35|0.85702
03:28:36|0.85692
03:28:38|0.85692
03:28:39|0.85692
03:28:39|0.85692
03:28:40|0.85692
03:28:41|0.85692
03:28:42|0.85692
03:28:45|0.85692
03:28:45|0.85692
03:28:46|0.85692
03:28:47|0.85659
03:28:48|0.85659
03:28:49|0.85659
03:28:50|0.85659
03:28:51|0.8564
03:28:52|0.8564
03:28:53|0.8564
03:28:54|0.8564
03:28:55|0.8564
03:28:56|0.85635
03:28:57|0.85657
03:28:58|0.85657
03:28:59|0.85657
03:29:01|0.85657
03:29:01|0.85657
03:29:02|0.85664
03:29:03|0.85664
03:29:04|0.85664
03:29:05|0.85664
03:29:06|0.85664
03:29:07|0.85664
03:29:08|0.85664
03:29:10|0.85664
03:29:11|0.85664
03:29:12|0.85664
03:29:13|0.85664
03:29:14|0.8566
03:29:15|0.8566
03:29:16|0.8566
03:29:17|0.8566
03:29:18|0.8566
03:29:19|0.8566
03:29:20|0.8566
03:29:21|0.8566
03:29:22|0.8566
03:29:23|0.8566
03:29:24|0.8566
03:29:25|0.8566
03:29:26|0.8566
03:29:27|0.8566
03:29:28|0.857
03:29:29|0.857
03:29:30|0.857
03:29:31|0.857
03:29:32|0.857
03:29:33|0.857
03:29:35|0.85754
03:29:35|0.85754
03:29:36|0.85754
03:29:37|0.85754
03:29:39|0.85754
03:29:39|0.85754
03:29:40|0.85754
03:29:41|0.85703
03:29:42|0.85672
03:29:44|0.85672
03:29:44|0.85672
03:29:45|0.85672
03:29:46|0.85672
03:29:47|0.85672
03:29:49|0.85721
03:29:49|0.85721
03:29:50|0.85735
03:29:51|0.85735
03:29:52|0.85735
03:29:53|0.85735
03:29:54|0.85735
03:29:55|0.85735
03:29:56|0.85735
03:29:57|0.85735
03:29:58|0.85735
03:29:59|0.85696
03:30:01|0.85735
03:30:01|0.85735
03:30:02|0.8577
03:30:03|0.8577
03:30:04|0.8577
03:30:06|0.85771
03:30:06|0.85771
03:30:07|0.85771
03:30:08|0.85771
03:30:10|0.85817
03:30:11|0.85888
03:30:12|0.85903
03:30:13|0.85903
03:30:14|0.85862
03:30:15|0.85891
03:30:16|0.85891
03:30:17|0.85891
03:30:18|0.85891
03:30:19|0.85891
03:30:20|0.85891
03:30:21|0.85891
03:30:22|0.85891
03:30:23|0.85865
03:30:24|0.85865
03:30:25|0.85853
03:30:26|0.85853
03:30:27|0.85853
03:30:28|0.85853
03:30:29|0.85853
03:30:30|0.85853
03:30:31|0.85853
03:30:32|0.85826
03:30:34|0.85826
03:30:34|0.85826
03:30:35|0.85826
03:30:36|0.85826
03:30:37|0.85841
03:30:39|0.85841
03:30:39|0.85841
03:30:41|0.85841
03:30:41|0.85841
03:30:42|0.85841
03:30:44|0.85841
03:30:45|0.85841
03:30:46|0.85841
03:30:46|0.85841
03:30:47|0.85841
03:30:48|0.85841
03:30:49|0.85841
03:30:51|0.85841
03:30:51|0.85841
03:30:52|0.85841
03:30:53|0.85842
03:30:55|0.85842
03:30:55|0.85842
03:30:57|0.85842
03:30:58|0.85842
03:30:58|0.85842
03:31:01|0.85842
03:31:01|0.85842
03:31:02|0.85842
03:31:03|0.85842
03:31:04|0.85842
03:31:05|0.85842
03:31:06|0.85842
03:31:07|0.85842
03:31:08|0.85842
03:31:09|0.85842
03:31:11|0.85842
03:31:12|0.85842
03:31:12|0.85842
03:31:14|0.85842
03:31:14|0.85842
03:31:16|0.85842
03:31:17|0.85874
03:31:17|0.85922
03:31:19|0.85922
03:31:19|0.85922
03:31:21|0.85859
03:31:21|0.85859
03:31:22|0.85859
03:31:24|0.85859
03:31:25|0.85913
03:31:25|0.85913
03:31:27|0.85913
03:31:27|0.85913
03:31:29|0.85913
03:31:29|0.85913
03:31:31|0.85913
03:31:31|0.85913
03:31:33|0.85824
03:31:34|0.85824
03:31:34|0.85824
03:31:35|0.85824
03:31:36|0.85824
03:31:37|0.85834
03:31:38|0.85834
03:31:39|0.85834
03:31:40|0.85834
03:31:42|0.85834
03:31:43|0.85834
03:31:43|0.85834
03:31:45|0.85834
03:31:46|0.85834
03:31:46|0.85787
03:31:47|0.85767
03:31:49|0.85763
03:31:50|0.85784
03:31:50|0.85784
03:31:52|0.85806
03:31:53|0.85806
03:31:54|0.85806
03:31:55|0.85806
03:31:55|0.85806
03:31:56|0.85806
03:31:57|0.85806
03:31:59|0.85806
03:32:00|0.85806
03:32:01|0.85806
03:32:02|0.85806
03:32:03|0.85806
03:32:04|0.85806
03:32:05|0.85806
03:32:06|0.85806
03:32:07|0.85806
03:32:07|0.85806
03:32:08|0.85806
03:32:10|0.85806
03:32:10|0.85806
03:32:12|0.85806
03:32:13|0.85806
03:32:14|0.85806
03:32:15|0.85791
03:32:17|0.85791
03:32:18|0.85791
03:32:19|0.85791
03:32:19|0.85791
03:32:20|0.85791
03:32:22|0.85791
03:32:23|0.85791
03:32:25|0.8585
03:32:25|0.8585
03:32:26|0.85922
03:32:27|0.85922
03:32:28|0.85922
03:32:29|0.85963
03:32:30|0.85917
03:32:31|0.85917
03:32:32|0.85917
03:32:33|0.85917
03:32:34|0.85917
03:32:35|0.85917
03:32:36|0.85917
03:32:38|0.85917
03:32:38|0.85917
03:32:39|0.85917
03:32:40|0.85917
03:32:41|0.85917
03:32:43|0.85917
03:32:43|0.85991
03:32:45|0.85965
03:32:46|0.85965
03:32:47|0.85965
03:32:48|0.85965
03:32:49|0.85965
03:32:50|0.85965
03:32:51|0.85991
03:32:52|0.85991
03:32:53|0.85991
03:32:54|0.85991
03:32:55|0.86032
03:32:56|0.86032
03:32:57|0.86032
03:32:58|0.86065
03:32:59|0.86065
03:33:00|0.86065
03:33:01|0.86065
03:33:02|0.86065
03:33:03|0.86065
03:33:04|0.86065
03:33:05|0.86065
03:33:06|0.86065
03:33:07|0.86065
03:33:08|0.86065
03:33:09|0.86065
03:33:10|0.86065
03:33:11|0.86065
03:33:12|0.86065
03:33:14|0.86065
03:33:14|0.86065
03:33:15|0.86065
03:33:17|0.86015
03:33:17|0.86015
03:33:19|0.86015
03:33:20|0.86015
03:33:21|0.86015
03:33:23|0.86015
03:33:24|0.86015
03:33:25|0.86015
03:33:26|0.86015
03:33:27|0.86015
03:33:28|0.86015
03:33:28|0.86015
03:33:30|0.86015
03:33:30|0.86015
03:33:31|0.86015
03:33:33|0.86015
03:33:33|0.86015
03:33:34|0.86004
03:33:36|0.86004
03:33:37|0.86004
03:33:38|0.86004
03:33:38|0.86004
03:33:39|0.86004
03:33:41|0.86004
03:33:42|0.86004
03:33:43|0.86004
03:33:44|0.86004
03:33:44|0.86004
03:33:46|0.86004
03:33:47|0.86004
03:33:48|0.86004
03:33:49|0.86004
03:33:50|0.86004
03:33:51|0.86004
03:33:52|0.86004
03:33:52|0.86004
03:33:54|0.86004
03:33:55|0.86004
03:33:56|0.86004
03:33:57|0.86004
03:33:57|0.86004
03:33:59|0.86004
03:33:59|0.86004
03:34:00|0.86004
03:34:02|0.86004
03:34:03|0.86004
03:34:04|0.86004
03:34:05|0.85992
03:34:06|0.85992
03:34:07|0.85992
03:34:08|0.85992
03:34:09|0.85992
03:34:10|0.85992
03:34:11|0.85992
03:34:12|0.85992
03:34:13|0.85992
03:34:14|0.85992
03:34:15|0.85992
03:34:16|0.85992
03:34:17|0.85992
03:34:18|0.85992
03:34:19|0.85992
03:34:20|0.85992
03:34:21|0.85992
03:34:22|0.86021
03:34:24|0.86021
03:34:24|0.86021
03:34:25|0.86021
03:34:26|0.86021
03:34:27|0.86021
03:34:29|0.86021
03:34:29|0.86021
03:34:30|0.86021
03:34:31|0.86021
03:34:32|0.86021
03:34:34|0.86021
03:34:35|0.86021
03:34:35|0.86021
03:34:37|0.86021
03:34:37|0.86021
03:34:38|0.86021
03:34:39|0.86021
03:34:41|0.86021
03:34:41|0.86021
03:34:43|0.86021
03:34:43|0.86021
03:34:45|0.86021
03:34:45|0.86021
03:34:46|0.86021
03:34:47|0.86021
03:34:48|0.86021
03:34:50|0.86024
03:34:50|0.86024
03:34:51|0.86024
03:34:52|0.86024
03:34:54|0.86024
03:34:54|0.86024
03:34:55|0.86024
03:34:56|0.86024
03:34:58|0.86024
03:34:59|0.86024
03:34:59|0.86024
03:35:01|0.86024
03:35:01|0.86058
03:35:02|0.86058
03:35:03|0.86058
03:35:04|0.86058
03:35:16|0.86058
03:35:17|0.86112
03:35:18|0.86112
03:35:19|0.86112
03:35:19|0.86046
03:35:21|0.86046
03:35:21|0.86046
03:35:23|0.86046
03:35:24|0.86046
03:35:25|0.86046
03:35:26|0.86046
03:35:27|0.86046
03:35:27|0.86046
03:35:29|0.86046
03:35:30|0.86046
03:35:31|0.86046
03:35:32|0.86046
03:35:33|0.86046
03:35:34|0.85968
03:35:35|0.85968
03:35:35|0.86018
03:35:37|0.86018
03:35:38|0.86018
03:35:39|0.86018
03:35:40|0.86018
03:35:41|0.86018
03:35:42|0.86018
03:35:43|0.86026
03:35:43|0.86026
03:35:45|0.86026
03:35:45|0.86026
03:35:47|0.86026
03:35:48|0.86026
03:35:49|0.86026
03:35:50|0.86026
03:35:51|0.86026
03:35:52|0.86026
03:35:53|0.86026
03:35:54|0.86026
03:35:55|0.86026
03:35:56|0.86026
03:35:57|0.86026
03:35:58|0.86026
03:35:59|0.86026
03:35:59|0.86026
03:36:01|0.86026
03:36:02|0.86026
03:36:02|0.86026
03:36:04|0.85996
03:36:05|0.85996
03:36:06|0.85996
03:36:07|0.85996
03:36:08|0.85996
03:36:10|0.85996
03:36:10|0.85996
03:36:12|0.85996
03:36:12|0.85996
03:36:14|0.85996
03:36:14|0.85996
03:36:15|0.85996
03:36:17|0.85996
03:36:18|0.85996
03:36:19|0.85996
03:36:20|0.85996
03:36:21|0.85996
03:36:22|0.85996
03:36:22|0.85996
03:36:23|0.85996
03:36:25|0.85996
03:36:25|0.85996
03:36:26|0.85996
03:36:28|0.85996
03:36:29|0.85996
03:36:30|0.85996
03:36:30|0.85996
03:36:32|0.85996
03:36:33|0.85996
03:36:34|0.86018
03:36:34|0.86058
03:36:35|0.86058
03:36:36|0.86058
03:36:37|0.86067
03:36:39|0.86067
03:36:39|0.86058
03:36:41|0.86058
03:36:41|0.86058
03:36:42|0.86058
03:36:43|0.86058
03:36:45|0.86058
03:36:45|0.86058
03:36:46|0.86058
03:36:48|0.86058
03:36:48|0.86058
03:36:50|0.86058
03:36:50|0.86058
03:36:52|0.86058
03:36:52|0.85957
03:36:53|0.85957
03:36:54|0.85957
03:36:55|0.85957
03:36:57|0.85957
03:36:57|0.85957
03:36:58|0.85957
03:36:59|0.85957
03:37:01|0.85957
03:37:02|0.85957
03:37:03|0.85957
03:37:04|0.85957
03:37:05|0.85939
03:37:06|0.85939
03:37:07|0.85939
03:37:08|0.85939
03:37:09|0.85939
03:37:10|0.85939
03:37:11|0.85939
03:37:13|0.85994
03:37:14|0.85994
03:37:15|0.85994
03:37:16|0.85994
03:37:17|0.85994
03:37:18|0.85994
03:37:19|0.85994
03:37:20|0.85994
03:37:21|0.85994
03:37:22|0.85994
03:37:23|0.85994
03:37:24|0.85994
03:37:25|0.85994
03:37:26|0.85994
03:37:27|0.85994
03:37:28|0.85994
03:37:29|0.85994
03:37:30|0.85994
03:37:31|0.85994
03:37:32|0.85994
03:37:33|0.85994
03:37:34|0.85994
03:37:35|0.85994
03:37:36|0.85975
03:37:37|0.85975
03:37:38|0.85975
03:37:39|0.85975
03:37:41|0.85975
03:37:41|0.85975
03:37:42|0.85975
03:37:43|0.85975
03:37:44|0.85975
03:37:45|0.85975
03:37:47|0.85975
03:37:47|0.85975
03:37:48|0.85975
03:37:49|0.85975
03:37:50|0.85975
03:37:51|0.85975
03:37:52|0.85975
03:37:53|0.85975
03:37:54|0.85975
03:37:55|0.85975
03:37:56|0.85975
03:37:57|0.85975
03:37:58|0.85975
03:37:59|0.85975
03:38:00|0.85933
03:38:01|0.85924
03:38:02|0.85924
03:38:04|0.85938
03:38:04|0.85941
03:38:05|0.85941
03:38:06|0.85941
03:38:07|0.85896
03:38:08|0.85896
03:38:09|0.85896
03:38:11|0.85896
03:38:12|0.85896
03:38:13|0.85896
03:38:15|0.85896
03:38:15|0.85896
03:38:16|0.85896
03:38:17|0.85896
03:38:18|0.85896
03:38:19|0.85896
03:38:20|0.85896
03:38:22|0.85896
03:38:22|0.85896
03:38:23|0.85896
03:38:25|0.85896
03:38:25|0.85896
03:38:27|0.85896
03:38:27|0.85896
03:38:28|0.85896
03:38:30|0.85896
03:38:31|0.85896
03:38:32|0.85896
03:38:33|0.85896
03:38:34|0.85896
03:38:35|0.85896
03:38:36|0.85896
03:38:37|0.85896
03:38:38|0.85896
03:38:38|0.85896
03:38:40|0.85896
03:38:41|0.85896
03:38:42|0.85896
03:38:43|0.85896
03:38:44|0.85896
03:38:45|0.85896
03:38:46|0.85945
03:38:47|0.85945
03:38:48|0.85945
03:38:49|0.85945
03:38:50|0.85945
03:38:51|0.85945
03:38:52|0.85945
03:38:53|0.85945
03:38:54|0.85945
03:38:55|0.85945
03:38:56|0.85945
03:38:58|0.85945
03:38:58|0.85945
03:38:59|0.85945
03:39:00|0.85945
03:39:01|0.85945
03:39:03|0.85945
03:39:03|0.85945
03:39:04|0.85945
03:39:05|0.85945
03:39:06|0.85945
03:39:07|0.85945
03:39:08|0.85945
03:39:09|0.85945
03:39:10|0.85945
03:39:11|0.85945
03:39:13|0.85945
03:39:14|0.85945
03:39:15|0.85945
03:39:16|0.85945
03:39:17|0.85945
03:39:18|0.85945
03:39:19|0.85945
03:39:21|0.85945
03:39:21|0.85945
03:39:22|0.85975
03:39:23|0.85975
03:39:24|0.85975
03:39:26|0.86
03:39:27|0.86
03:39:28|0.86
03:39:29|0.86
03:39:30|0.86
03:39:31|0.86
03:39:32|0.86
03:39:33|0.86
03:39:34|0.86
03:39:35|0.86
03:39:36|0.86
03:39:37|0.86
03:39:38|0.86
03:39:39|0.86
03:39:40|0.85974
03:39:41|0.85974
03:39:42|0.86
03:39:43|0.86
03:39:44|0.85998
03:39:45|0.85998
03:39:46|0.85998
03:39:47|0.85998
03:39:48|0.86054
03:39:49|0.86054
03:39:50|0.86054
03:39:51|0.86054
03:39:52|0.86054
03:39:53|0.86054
03:39:54|0.86054
03:39:55|0.86054
03:39:56|0.86054
03:39:57|0.86029
03:39:58|0.86029
03:39:59|0.86029
03:40:00|0.86029
03:40:01|0.86029
03:40:02|0.86029
03:40:03|0.86029
03:40:05|0.86029
03:40:06|0.86029
03:40:07|0.86029
03:40:07|0.86029
03:40:08|0.86029
03:40:09|0.86029
03:40:11|0.86029
03:40:11|0.86029
03:40:13|0.86084
03:40:14|0.86095
03:40:15|0.86095
03:40:16|0.86095
03:40:17|0.86095
03:40:19|0.86095
03:40:19|0.86095
03:40:20|0.86095
03:40:21|0.86095
03:40:23|0.86095
03:40:23|0.86095
03:40:25|0.86099
03:40:26|0.86099
03:40:27|0.86048
03:40:27|0.86048
03:40:29|0.86048
03:40:30|0.86048
03:40:30|0.86048
03:40:32|0.86048
03:40:32|0.86048
03:40:34|0.86048
03:40:35|0.86048
03:40:35|0.86048
03:40:37|0.86048
03:40:38|0.86048
03:40:39|0.86048
03:40:40|0.86048
03:40:40|0.86048
03:40:42|0.86048
03:40:43|0.86048
03:40:44|0.86048
03:40:45|0.86048
03:40:45|0.86048
03:40:47|0.86048
03:40:47|0.86048
03:40:49|0.86094
03:40:50|0.86094
03:40:51|0.86094
03:40:51|0.86094
03:40:52|0.86094
03:40:53|0.86094
03:40:54|0.86094
03:40:56|0.86095
03:40:56|0.86095
03:40:58|0.86095
03:40:59|0.86095
03:41:00|0.86095
03:41:01|0.86095
03:41:02|0.86095
03:41:03|0.86095
03:41:03|0.86095
03:41:04|0.86095
03:41:05|0.86095
03:41:06|0.86122
03:41:08|0.86122
03:41:09|0.86122
03:41:10|0.86122
03:41:11|0.86122
03:41:12|0.86122
03:41:13|0.86122
03:41:14|0.86122
03:41:16|0.86122
03:41:16|0.86122
03:41:18|0.86122
03:41:19|0.86122
03:41:21|0.86122
03:41:21|0.86122
03:41:22|0.86122
03:41:23|0.86122
03:41:24|0.86122
03:41:25|0.86122
03:41:27|0.86122
03:41:28|0.86122
03:41:29|0.86094
03:41:30|0.86094
03:41:31|0.86094
03:41:32|0.86094
03:41:33|0.86094
03:41:34|0.86094
03:41:35|0.86094
03:41:36|0.86094
03:41:38|0.86094
03:41:39|0.86094
03:41:40|0.86094
03:41:41|0.86094
03:41:42|0.86094
03:41:43|0.86094
03:41:44|0.86094
03:41:45|0.86094
03:41:46|0.86094
03:41:47|0.86094
03:41:48|0.86094
03:41:49|0.86094
03:41:50|0.86094
03:41:51|0.86094
03:41:52|0.86094
03:41:53|0.86094
03:41:54|0.86094
03:41:56|0.86094
03:41:57|0.86094
03:41:57|0.86094
03:41:58|0.86094
03:41:59|0.86094
03:42:01|0.86094
03:42:02|0.86094
03:42:03|0.86094
03:42:04|0.86094
03:42:05|0.86136
03:42:06|0.86136
03:42:07|0.86136
03:42:08|0.86136
03:42:09|0.86136
03:42:10|0.86136
03:42:14|0.86156
03:42:16|0.86156
03:42:17|0.86156
03:42:18|0.86156
03:42:19|0.86156
03:42:21|0.8616
03:42:21|0.8616
03:42:22|0.8616
03:42:24|0.8616
03:42:24|0.8616
03:42:26|0.8616
03:42:26|0.8616
03:42:28|0.8616
03:42:28|0.8616
03:42:29|0.8616
03:42:31|0.8616
03:42:32|0.8616
03:42:32|0.86156
03:42:34|0.86156
03:42:35|0.86156
03:42:35|0.86156
03:42:36|0.86124
03:42:38|0.86124
03:42:39|0.86124
03:42:40|0.86124
03:42:40|0.86124
03:42:42|0.86124
03:42:43|0.86124
03:42:43|0.86124
03:42:44|0.86124
03:42:46|0.86124
03:42:47|0.86124
03:42:48|0.86124
03:42:49|0.86124
03:42:50|0.86119
03:42:51|0.86119
03:42:52|0.86119
03:42:53|0.86119
03:42:54|0.86119
03:42:55|0.86119
03:42:56|0.86119
03:42:57|0.86129
03:42:58|0.86129
03:42:59|0.86129
03:43:00|0.86129
03:43:01|0.86129
03:43:01|0.86129
03:43:03|0.86129
03:43:04|0.86129
03:43:05|0.86129
03:43:06|0.86129
03:43:07|0.86129
03:43:08|0.86129
03:43:08|0.86129
03:43:10|0.86129
03:43:11|0.86129
03:43:12|0.86129
03:43:13|0.86129
03:43:14|0.86129
03:43:15|0.86129
03:43:16|0.86129
03:43:18|0.86129
03:43:18|0.86129
03:43:19|0.86129
03:43:20|0.86117
03:43:22|0.86095
03:43:23|0.86095
03:43:23|0.86095
03:43:25|0.86094
03:43:26|0.86094
03:43:27|0.86079
03:43:28|0.86079
03:43:29|0.86059
03:43:30|0.86059
03:43:31|0.86059
03:43:31|0.86059
03:43:33|0.86058
03:43:33|0.86058
03:43:35|0.8605
03:43:36|0.8605
03:43:36|0.86016
03:43:38|0.86016
03:43:39|0.86016
03:43:40|0.85986
03:43:41|0.85986
03:43:42|0.86014
03:43:43|0.86014
03:43:44|0.86014
03:43:45|0.86014
03:43:46|0.86014
03:43:47|0.86014
03:43:48|0.86014
03:43:49|0.86014
03:43:50|0.86014
03:43:51|0.86014
03:43:52|0.86014
03:43:53|0.86014
03:43:54|0.86013
03:43:55|0.85987
03:43:56|0.85986
03:43:57|0.85986
03:43:58|0.85986
03:43:59|0.85986
03:44:00|0.85986
03:44:01|0.85986
03:44:02|0.85986
03:44:03|0.85986
03:44:04|0.85986
03:44:05|0.85986
03:44:06|0.86059
03:44:08|0.86048
03:44:08|0.86056
03:44:09|0.86089
03:44:10|0.86098
03:44:11|0.86098
03:44:12|0.86098
03:44:13|0.86133
03:44:14|0.86133
03:44:15|0.86133
03:44:17|0.86296
03:44:18|0.86283
03:44:19|0.86305
03:44:20|0.86341
03:44:21|0.86341
03:44:22|0.86341
03:44:23|0.86341
03:44:24|0.86322
03:44:25|0.86322
03:44:26|0.86322
03:44:27|0.86322
03:44:29|0.86322
03:44:30|0.86322
03:44:30|0.86358
03:44:31|0.8636
03:44:32|0.8636
03:44:33|0.8636
03:44:34|0.8636
03:44:36|0.86344
03:44:37|0.86344
03:44:37|0.86344
03:44:39|0.86344
03:44:40|0.86344
03:44:41|0.86367
03:44:41|0.86367
03:44:43|0.86367
03:44:44|0.86367
03:44:45|0.8636
03:44:46|0.8636
03:44:47|0.8636
03:44:48|0.8636
03:44:49|0.8636
03:44:50|0.8636
03:44:51|0.8636
03:44:52|0.8636
03:44:53|0.8636
03:44:54|0.8636
03:44:55|0.86312
03:44:56|0.86312
03:44:57|0.86312
03:44:58|0.86312
03:44:59|0.86312
03:45:00|0.86312
03:45:01|0.86298
03:45:03|0.86298
03:45:03|0.86298
03:45:04|0.86298
03:45:05|0.86298
03:45:06|0.86298
03:45:07|0.86298
03:45:08|0.86298
03:45:09|0.86298
03:45:10|0.86298
03:45:11|0.86298
03:45:12|0.86298
03:45:14|0.86298
03:45:14|0.86298
03:45:15|0.864
03:45:16|0.864
03:45:17|0.86357
03:45:19|0.86357
03:45:20|0.86357
03:45:22|0.8631
03:45:22|0.86285
03:45:23|0.86253
03:45:25|0.86253
03:45:25|0.86253
03:45:27|0.8619
03:45:27|0.86097
03:45:28|0.86097
03:45:29|0.86115
03:45:31|0.86105
03:45:32|0.86105
03:45:33|0.86111
03:45:34|0.86111
03:45:35|0.86111
03:45:36|0.86111
03:45:37|0.86075
03:45:38|0.8605
03:45:39|0.8605
03:45:40|0.86028
03:45:41|0.86032
03:45:42|0.86032
03:45:43|0.86032
03:45:44|0.86032
03:45:45|0.8604
03:45:46|0.8604
03:45:48|0.86013
03:45:48|0.86013
03:45:49|0.86013
03:45:50|0.86011
03:45:51|0.86003
03:45:52|0.86003
03:45:53|0.85982
03:45:54|0.85982
03:45:55|0.85982
03:45:56|0.85982
03:45:57|0.85982
03:45:59|0.85979
03:45:59|0.85979
03:46:00|0.85998
03:46:01|0.85998
03:46:02|0.85998
03:46:03|0.85998
03:46:05|0.85998
03:46:06|0.86007
03:46:07|0.86007
03:46:08|0.85939
03:46:09|0.85939
03:46:10|0.85939
03:46:11|0.85939
03:46:12|0.85955
03:46:13|0.8594
03:46:14|0.8593
03:46:15|0.85911
03:46:17|0.85911
03:46:17|0.85911
03:46:18|0.85911
03:46:20|0.85911
03:46:21|0.85911
03:46:22|0.85911
03:46:23|0.8597
03:46:24|0.85997
03:46:24|0.85997
03:46:26|0.85996
03:46:27|0.85916
03:46:28|0.85916
03:46:29|0.85916
03:46:30|0.85942
03:46:31|0.85942
03:46:31|0.85942
03:46:33|0.85942
03:46:33|0.85942
03:46:34|0.85942
03:46:36|0.85942
03:46:37|0.85819
03:46:37|0.85876
03:46:39|0.85876
03:46:40|0.85876
03:46:41|0.85835
03:46:42|0.85835
03:46:42|0.85835
03:46:44|0.85835
03:46:45|0.85834
03:46:45|0.85834
03:46:47|0.85847
03:46:48|0.85847
03:46:49|0.85847
03:46:50|0.85801
03:46:51|0.85838
03:46:52|0.85838
03:46:53|0.85838
03:46:54|0.85838
03:46:55|0.85838
03:46:56|0.85838
03:46:57|0.85838
03:46:58|0.85838
03:46:59|0.85819
03:47:00|0.85829
03:47:01|0.8584
03:47:02|0.8584
03:47:03|0.8584
03:47:04|0.8584
03:47:05|0.8583
03:47:06|0.8583
03:47:07|0.85871
03:47:08|0.85871
03:47:09|0.8587
03:47:10|0.8587
03:47:11|0.8587
03:47:12|0.8587
03:47:13|0.8587
03:47:14|0.85877
03:47:15|0.85877
03:47:16|0.85877
03:47:17|0.85877
03:47:18|0.85877
03:47:19|0.85877
03:47:20|0.85803
03:47:21|0.85803
03:47:23|0.85831
03:47:24|0.85831
03:47:24|0.85831
03:47:25|0.85831
03:47:27|0.85831
03:47:27|0.85831
03:47:29|0.85831
03:47:30|0.85831
03:47:31|0.85831
03:47:32|0.85831
03:47:33|0.85831
03:47:34|0.85831
03:47:36|0.85831
03:47:36|0.85831
03:47:37|0.85831
03:47:38|0.85831
03:47:39|0.85884
03:47:40|0.85884
03:47:41|0.85884
03:47:42|0.85867
03:47:44|0.85867
03:47:44|0.85867
03:47:45|0.85867
03:47:46|0.85867
03:47:47|0.85867
03:47:48|0.85867
03:47:49|0.85867
03:47:50|0.85867
03:47:51|0.85867
03:47:52|0.85867
03:47:53|0.85892
03:47:54|0.85892
03:47:55|0.85892
03:47:56|0.85822
03:47:57|0.85822
03:47:58|0.85822
03:48:00|0.85822
03:48:00|0.857
03:48:01|0.85681
03:48:03|0.85646
03:48:04|0.85601
03:48:05|0.85554
03:48:05|0.85624
03:48:07|0.85624
03:48:07|0.85612
03:48:09|0.85625
03:48:09|0.85625
03:48:10|0.85625
03:48:11|0.85625
03:48:12|0.85648
03:48:13|0.85644
03:48:15|0.85644
03:48:16|0.85644
03:48:17|0.85652
03:48:17|0.857
03:48:19|0.857
03:48:20|0.857
03:48:21|0.857
03:48:23|0.85705
03:48:23|0.85697
03:48:24|0.85697
03:48:26|0.85697
03:48:27|0.85697
03:48:28|0.85697
03:48:28|0.85697
03:48:30|0.85697
03:48:31|0.85697
03:48:32|0.85697
03:48:33|0.85697
03:48:34|0.85748
03:48:35|0.85748
03:48:36|0.85725
03:48:37|0.85713
03:48:38|0.85713
03:48:39|0.85713
03:48:40|0.857
03:48:41|0.857
03:48:41|0.857
03:48:43|0.857
03:48:44|0.85736
03:48:45|0.85736
03:48:46|0.85736
03:48:46|0.85736
03:48:47|0.85737
03:48:49|0.85681
03:48:50|0.85681
03:48:50|0.85681
03:48:51|0.85681
03:48:52|0.85681
03:48:54|0.85681
03:48:55|0.85625
03:48:56|0.85625
03:48:57|0.85625
03:48:58|0.85583
03:48:59|0.85616
03:49:00|0.85616
03:49:01|0.85616
03:49:02|0.85616
03:49:03|0.856
03:49:04|0.856
03:49:05|0.856
03:49:06|0.856
03:49:07|0.856
03:49:08|0.856
03:49:09|0.856
03:49:10|0.85583
03:49:11|0.85483
03:49:12|0.85483
03:49:13|0.85392
03:49:14|0.85392
03:49:15|0.85418
03:49:16|0.85418
03:49:17|0.85346
03:49:18|0.85379
03:49:19|0.8541
03:49:20|0.8541
03:49:21|0.85397
03:49:23|0.85397
03:49:24|0.85397
03:49:25|0.85415
03:49:26|0.85415
03:49:26|0.85415
03:49:27|0.85415
03:49:29|0.85415
03:49:30|0.85415
03:49:31|0.85479
03:49:32|0.85394
03:49:33|0.85394
03:49:34|0.85386
03:49:35|0.85386
03:49:36|0.85386
03:49:37|0.85386
03:49:38|0.85386
03:49:39|0.8533
03:49:41|0.8533
03:49:41|0.8533
03:49:42|0.8533
03:49:43|0.8533
03:49:44|0.8533
03:49:45|0.8533
03:49:47|0.8533
03:49:47|0.85423
03:49:48|0.85423
03:49:50|0.85423
03:49:51|0.85468
03:49:51|0.85443
03:49:53|0.85443
03:49:53|0.85458
03:49:54|0.85352
03:49:55|0.85391
03:49:57|0.85389
03:49:58|0.85389
03:49:58|0.85368
03:50:00|0.85476
03:50:01|0.85476
03:50:02|0.85476
03:50:02|0.85476
03:50:04|0.85348
03:50:04|0.85348
03:50:06|0.85321
03:50:06|0.85321
03:50:08|0.85234
03:50:09|0.85217
03:50:10|0.85242
03:50:11|0.85242
03:50:11|0.85242
03:50:13|0.85242
03:50:14|0.85255
03:50:15|0.85255
03:50:16|0.85255
03:50:17|0.85255
03:50:18|0.85255
03:50:19|0.85301
03:50:20|0.85273
03:50:20|0.85273
03:50:22|0.85195
03:50:23|0.85253
03:50:25|0.85253
03:50:25|0.85253
03:50:27|0.85299
03:50:27|0.85298
03:50:29|0.85298
03:50:29|0.85298
03:50:31|0.85298
03:50:32|0.85212
03:50:33|0.85212
03:50:34|0.85212
03:50:35|0.85212
03:50:37|0.85212
03:50:37|0.85212
03:50:38|0.85212
03:50:39|0.85212
03:50:40|0.85185
03:50:41|0.85185
03:50:42|0.85185
03:50:43|0.85158
03:50:45|0.85187
03:50:45|0.85187
03:50:46|0.85187
03:50:47|0.85139
03:50:49|0.85139
03:50:50|0.85139
03:50:50|0.85167
03:50:51|0.85167
03:50:52|0.85167
03:50:54|0.85167
03:50:54|0.85167
03:50:55|0.85167
03:50:57|0.85167
03:50:57|0.85167
03:50:59|0.85167
03:50:59|0.85167
03:51:01|0.85202
03:51:01|0.85202
03:51:02|0.85202
03:51:04|0.85202
03:51:05|0.85202
03:51:05|0.85202
03:51:06|0.85213
03:51:07|0.8529
03:51:08|0.8529
03:51:09|0.8529
03:51:10|0.8529
03:51:12|0.8529
03:51:12|0.8529
03:51:14|0.8529
03:51:14|0.85245
03:51:15|0.85201
03:51:16|0.85201
03:51:18|0.85201
03:51:18|0.85201
03:51:19|0.85201
03:51:21|0.85201
03:51:21|0.85201
03:51:22|0.85201
03:51:24|0.85279
03:51:25|0.85279
03:51:26|0.85279
03:51:28|0.85279
03:51:28|0.85277
03:51:29|0.85277
03:51:30|0.85277
03:51:31|0.85277
03:51:32|0.85214
03:51:33|0.85214
03:51:34|0.85214
03:51:35|0.85214
03:51:36|0.85214
03:51:37|0.85214
03:51:38|0.85214
03:51:39|0.85214
03:51:40|0.85214
03:51:41|0.85214
03:51:42|0.85214
03:51:43|0.85214
03:51:44|0.85214
03:51:45|0.85214
03:51:46|0.85214
03:51:47|0.85214
03:51:48|0.85214
03:51:49|0.85214
03:51:50|0.85214
03:51:52|0.85214
03:51:52|0.85214
03:51:53|0.85214
03:51:54|0.85214
03:51:56|0.85214
03:51:57|0.85214
03:51:58|0.85214
03:51:59|0.85214
03:52:00|0.85214
03:52:01|0.85168
03:52:02|0.85168
03:52:03|0.85169
03:52:05|0.85169
03:52:05|0.85147
03:52:06|0.85147
03:52:08|0.8515
03:52:08|0.8515
03:52:09|0.8515
03:52:10|0.8515
03:52:11|0.8515
03:52:13|0.8515
03:52:14|0.8515
03:52:15|0.8515
03:52:15|0.8515
03:52:17|0.8515
03:52:18|0.8515
03:52:19|0.85149
03:52:20|0.85149
03:52:21|0.85149
03:52:22|0.85149
03:52:23|0.85149
03:52:24|0.85155
03:52:25|0.85155
03:52:26|0.85155
03:52:27|0.85155
03:52:28|0.85155
03:52:29|0.85169
03:52:30|0.85129
03:52:31|0.85117
03:52:33|0.85117
03:52:34|0.8508
03:52:35|0.85106
03:52:35|0.85114
03:52:37|0.85114
03:52:37|0.85135
03:52:39|0.85135
03:52:40|0.85135
03:52:41|0.85135
03:52:42|0.85135
03:52:43|0.8515
03:52:44|0.85159
03:52:45|0.85159
03:52:46|0.85159
03:52:47|0.85159
03:52:48|0.85159
03:52:49|0.85159
03:52:50|0.85159
03:52:52|0.85159
03:52:52|0.85159
03:52:53|0.85172
03:52:54|0.85172
03:52:55|0.85172
03:52:57|0.85193
03:52:58|0.85193
03:52:59|0.85193
03:52:59|0.85193
03:53:01|0.85193
03:53:01|0.85212
03:53:03|0.85246
03:53:04|0.85246
03:53:05|0.85246
03:53:05|0.85246
03:53:07|0.85246
03:53:08|0.85246
03:53:08|0.85245
03:53:10|0.85245
03:53:11|0.85245
03:53:12|0.85245
03:53:13|0.85245
03:53:14|0.85245
03:53:14|0.85245
03:53:16|0.85245
03:53:17|0.85245
03:53:18|0.85245
03:53:19|0.85245
03:53:20|0.85245
03:53:21|0.85245
03:53:22|0.85245
03:53:23|0.85245
03:53:24|0.85245
03:53:25|0.85209
03:53:27|0.85209
03:53:28|0.85268
03:53:29|0.85268
03:53:30|0.85276
03:53:31|0.85307
03:53:32|0.85307
03:53:34|0.85307
03:53:35|0.85307
03:53:35|0.85307
03:53:36|0.85285
03:53:37|0.85285
03:53:38|0.85285
03:53:40|0.85285
03:53:40|0.85251
03:53:42|0.85251
03:53:43|0.85251
03:53:44|0.85251
03:53:44|0.85251
03:53:46|0.85251
03:53:47|0.85251
03:53:48|0.85251
03:53:49|0.85251
03:53:50|0.85251
03:53:51|0.85251
03:53:52|0.85251
03:53:52|0.85251
03:53:54|0.85251
03:53:54|0.85251
03:53:56|0.85251
03:53:57|0.85251
03:53:58|0.85251
03:53:59|0.85251
03:53:59|0.85295
03:54:01|0.85295
03:54:02|0.85295
03:54:03|0.85295
03:54:04|0.85309
03:54:04|0.85332
03:54:06|0.85307
03:54:07|0.85307
03:54:08|0.8536
03:54:09|0.8536
03:54:10|0.8536
03:54:11|0.8536
03:54:12|0.8536
03:54:13|0.8536
03:54:14|0.8536
03:54:15|0.8536
03:54:16|0.8536
03:54:17|0.8536
03:54:18|0.8536
03:54:19|0.85289
03:54:20|0.85289
03:54:21|0.85289
03:54:21|0.85289
03:54:23|0.85289
03:54:24|0.85272
03:54:25|0.85272
03:54:27|0.85272
03:54:28|0.85272
03:54:30|0.85272
03:54:31|0.85272
03:54:31|0.85272
03:54:33|0.85272
03:54:34|0.85272
03:54:35|0.85272
03:54:36|0.85272
03:54:37|0.85272
03:54:38|0.85272
03:54:39|0.85272
03:54:40|0.85272
03:54:41|0.85272
03:54:42|0.85272
03:54:43|0.85272
03:54:44|0.85272
03:54:46|0.85272
03:54:46|0.85189
03:54:47|0.85189
03:54:48|0.85189
03:54:49|0.85189
03:54:50|0.85189
03:54:51|0.85189
03:54:52|0.85189
03:54:53|0.85189
03:54:54|0.85189
03:54:55|0.85189
03:54:56|0.85189
03:54:57|0.85189
03:54:58|0.85189
03:54:59|0.85189
03:55:00|0.85189
03:55:01|0.85189
03:55:02|0.85189
03:55:03|0.85189
03:55:04|0.85189
03:55:05|0.85189
03:55:07|0.85229
03:55:07|0.85229
03:55:08|0.85229
03:55:09|0.85229
03:55:10|0.85229
03:55:11|0.85229
03:55:13|0.85229
03:55:13|0.85266
03:55:14|0.85266
03:55:15|0.85266
03:55:16|0.85266
03:55:18|0.8529
03:55:18|0.8529
03:55:20|0.8529
03:55:21|0.8529
03:55:21|0.8529
03:55:22|0.8529
03:55:23|0.8529
03:55:24|0.85277
03:55:26|0.85277
03:55:27|0.85277
03:55:28|0.85277
03:55:29|0.85277
03:55:30|0.85277
03:55:31|0.85277
03:55:32|0.85277
03:55:33|0.85291
03:55:35|0.85291
03:55:35|0.85298
03:55:36|0.85298
03:55:37|0.85298
03:55:38|0.85298
03:55:40|0.85298
03:55:41|0.85298
03:55:42|0.85298
03:55:43|0.85298
03:55:44|0.85298
03:55:45|0.85298
03:55:46|0.85298
03:55:47|0.85298
03:55:48|0.85298
03:55:49|0.85313
03:55:50|0.85313
03:55:51|0.85313
03:55:52|0.85313
03:55:53|0.85313
03:55:54|0.85313
03:55:55|0.85313
03:55:56|0.85313
03:55:57|0.85313
03:55:58|0.85313
03:55:59|0.85313
03:56:00|0.85313
03:56:01|0.85313
03:56:02|0.85327
03:56:03|0.85327
03:56:04|0.85328
03:56:05|0.85328
03:56:06|0.85328
03:56:07|0.85332
03:56:08|0.85306
03:56:09|0.85306
03:56:10|0.85306
03:56:11|0.85306
03:56:12|0.85306
03:56:13|0.85306
03:56:15|0.85345
03:56:15|0.85345
03:56:16|0.85345
03:56:17|0.85345
03:56:18|0.85361
03:56:19|0.85386
03:56:20|0.85375
03:56:21|0.85375
03:56:22|0.85375
03:56:23|0.85375
03:56:24|0.85375
03:56:25|0.85375
03:56:26|0.85375
03:56:27|0.85375
03:56:28|0.85375
03:56:30|0.85332
03:56:30|0.85332
03:56:32|0.85332
03:56:33|0.85332
03:56:34|0.85332
03:56:35|0.85323
03:56:36|0.85323
03:56:37|0.85323
03:56:38|0.85323
03:56:39|0.85355
03:56:40|0.85355
03:56:41|0.85355
03:56:42|0.85355
03:56:43|0.85355
03:56:44|0.85355
03:56:45|0.85355
03:56:46|0.85355
03:56:47|0.85355
03:56:48|0.85355
03:56:49|0.85355
03:56:50|0.85355
03:56:51|0.85355
03:56:52|0.85355
03:56:53|0.85355
03:56:54|0.85384
03:56:55|0.85384
03:56:56|0.85384
03:56:57|0.85384
03:56:58|0.85369
03:56:59|0.85369
03:57:00|0.85369
03:57:01|0.8533
03:57:02|0.85311
03:57:03|0.85311
03:57:04|0.85311
03:57:05|0.85311
03:57:06|0.85311
03:57:07|0.85311
03:57:08|0.85311
03:57:09|0.85311
03:57:10|0.85311
03:57:11|0.85311
03:57:12|0.85311
03:57:13|0.85311
03:57:14|0.85311
03:57:15|0.85311
03:57:16|0.85326
03:57:17|0.85326
03:57:18|0.85326
03:57:19|0.85326
03:57:20|0.85326
03:57:21|0.85326
03:57:22|0.85326
03:57:23|0.85326
03:57:24|0.85322
03:57:25|0.85322
03:57:26|0.85322
03:57:27|0.85322
03:57:28|0.85322
03:57:29|0.85322
03:57:31|0.85322
03:57:31|0.85301
03:57:33|0.85301
03:57:34|0.85301
03:57:35|0.85299
03:57:36|0.85299
03:57:37|0.85299
03:57:38|0.85298
03:57:39|0.85298
03:57:40|0.85298
03:57:42|0.85298
03:57:42|0.85298
03:57:43|0.85298
03:57:44|0.85298
03:57:45|0.85298
03:57:47|0.85298
03:57:48|0.85252
03:57:49|0.85252
03:57:49|0.85252
03:57:51|0.85252
03:57:52|0.85252
03:57:52|0.85252
03:57:54|0.85252
03:57:55|0.85254
03:57:55|0.85254
03:57:56|0.85254
03:57:58|0.85254
03:57:59|0.85254
03:58:00|0.85254
03:58:01|0.85254
03:58:02|0.85254
03:58:03|0.85254
03:58:04|0.85254
03:58:05|0.85254
03:58:06|0.85254
03:58:07|0.85254
03:58:08|0.85254
03:58:09|0.85254
03:58:10|0.85287
03:58:11|0.85287
03:58:13|0.85291
03:58:14|0.85291
03:58:14|0.85291
03:58:15|0.85291
03:58:16|0.85264
03:58:17|0.85264
03:58:19|0.85264
03:58:19|0.85264
03:58:20|0.85264
03:58:21|0.85285
03:58:22|0.85285
03:58:24|0.85285
03:58:24|0.85285
03:58:26|0.85285
03:58:26|0.85285
03:58:27|0.85285
03:58:29|0.85334
03:58:30|0.8529
03:58:31|0.8529
03:58:32|0.8529
03:58:32|0.8529
03:58:34|0.8529
03:58:35|0.8529
03:58:36|0.8529
03:58:37|0.8529
03:58:38|0.8529
03:58:39|0.8529
03:58:41|0.8536
03:58:41|0.8536
03:58:42|0.8536
03:58:43|0.8536
03:58:45|0.85366
03:58:46|0.85366
03:58:47|0.85366
03:58:48|0.85366
03:58:49|0.85366
03:58:49|0.85385
03:58:51|0.85383
03:58:52|0.85383
03:58:53|0.85394
03:58:54|0.85424
03:58:55|0.85424
03:58:56|0.85424
03:58:57|0.85424
03:58:58|0.85424
03:58:59|0.85424
03:59:00|0.85424
03:59:01|0.85424
03:59:02|0.85424
03:59:03|0.85424
03:59:04|0.85424
03:59:05|0.85424
03:59:06|0.85424
03:59:07|0.85424
03:59:08|0.85424
03:59:09|0.85424
03:59:10|0.85424
03:59:11|0.85424
03:59:12|0.85424
03:59:14|0.85489
03:59:14|0.85486
03:59:15|0.85486
03:59:16|0.85486
03:59:17|0.85486
03:59:18|0.85529
03:59:19|0.85544
03:59:20|0.85563
03:59:21|0.85563
03:59:22|0.85563
03:59:23|0.85563
03:59:25|0.8558
03:59:25|0.8558
03:59:26|0.85579
03:59:27|0.85579
03:59:28|0.85579
03:59:29|0.85579
03:59:31|0.85589
03:59:31|0.85589
03:59:33|0.85589
03:59:33|0.85589
03:59:35|0.85589
03:59:36|0.85589
03:59:37|0.85589
03:59:39|0.85589
03:59:40|0.85589
03:59:40|0.85589
03:59:42|0.85589
03:59:43|0.85589
03:59:44|0.85589
03:59:44|0.85589
03:59:45|0.85589
03:59:47|0.85589
03:59:47|0.85589
03:59:49|0.85589
03:59:50|0.85585
03:59:51|0.85585
03:59:52|0.85585
03:59:53|0.85585
03:59:54|0.85585
03:59:55|0.85585
03:59:56|0.85585
03:59:58|0.85585
03:59:58|0.85585
04:00:00|0.85585
04:00:01|0.85574
04:00:01|0.8558
04:00:03|0.85714
04:00:03|0.8565
04:00:04|0.85649
04:00:06|0.85649
04:00:06|0.85673
04:00:07|0.85667
04:00:08|0.85649
04:00:10|0.85649
04:00:10|0.85612
04:00:11|0.85702
04:00:13|0.85702
04:00:14|0.85702
04:00:14|0.85733
04:00:16|0.85758
04:00:17|0.85758
04:00:19|0.85758
04:00:20|0.85758
04:00:20|0.85753
04:00:22|0.85753
04:00:22|0.85753
04:00:24|0.85752
04:00:24|0.85752
04:00:25|0.85752
04:00:27|0.85752
04:00:28|0.85769
04:00:28|0.85819
04:00:29|0.85819
04:00:31|0.85784
04:00:31|0.85784
04:00:33|0.85784
04:00:33|0.85797
04:00:34|0.85797
04:00:36|0.85797
04:00:37|0.85797
04:00:38|0.85776
04:00:39|0.85783
04:00:40|0.85783
04:00:41|0.8576
04:00:42|0.8576
04:00:43|0.8576
04:00:44|0.85769
04:00:45|0.85769
04:00:46|0.85769
04:00:47|0.85769
04:00:48|0.85769
04:00:49|0.85769
04:00:50|0.85721
04:00:51|0.85725
04:00:52|0.85725
04:00:54|0.85725
04:00:54|0.85725
04:00:55|0.85742
04:00:57|0.85742
04:00:57|0.85742
04:00:58|0.85742
04:00:59|0.85742
04:01:00|0.85732
04:01:02|0.85732
04:01:02|0.8577
04:01:03|0.85776
04:01:05|0.85776
04:01:05|0.85778
04:01:07|0.85778
04:01:07|0.85778
04:01:08|0.85778
04:01:09|0.85778
04:01:10|0.85726
04:01:12|0.85726
04:01:12|0.85726
04:01:13|0.85726
04:01:14|0.85726
04:01:15|0.85726
04:01:16|0.85726
04:01:17|0.85726
04:01:18|0.85726
04:01:19|0.85726
04:01:20|0.85713
04:01:22|0.85713
04:01:23|0.85713
04:01:23|0.85713
04:01:24|0.85789
04:01:25|0.85726
04:01:26|0.85726
04:01:28|0.85726
04:01:29|0.85726
04:01:29|0.85726
04:01:30|0.8573
04:01:31|0.8573
04:01:33|0.8573
04:01:34|0.8573
04:01:34|0.8573
04:01:36|0.8573
04:01:37|0.8573
04:01:38|0.8573
04:01:39|0.8573
04:01:40|0.8573
04:01:41|0.8573
04:01:42|0.85749
04:01:44|0.85749
04:01:44|0.85749
04:01:45|0.85749
04:01:47|0.85754
04:01:47|0.85754
04:01:49|0.85754
04:01:51|0.85754
04:01:51|0.85754
04:01:53|0.85754
04:01:54|0.85754
04:01:55|0.85754
04:01:55|0.85754
04:01:57|0.85754
04:01:58|0.85755
04:01:59|0.85755
04:02:00|0.85755
04:02:01|0.85755
04:02:02|0.85755
04:02:03|0.85755
04:02:04|0.85755
04:02:05|0.85755
04:02:06|0.85755
04:02:07|0.85757
04:02:08|0.85757
04:02:09|0.85777
04:02:11|0.85777
04:02:11|0.85777
04:02:12|0.85777
04:02:13|0.85817
04:02:14|0.85817
04:02:15|0.85817
04:02:16|0.85817
04:02:17|0.85817
04:02:18|0.85817
04:02:19|0.85807
04:02:20|0.85807
04:02:21|0.85807
04:02:22|0.85807
04:02:23|0.85807
04:02:24|0.85807
04:02:25|0.85807
04:02:26|0.85816
04:02:27|0.85809
04:02:28|0.85809
04:02:29|0.85809
04:02:30|0.85809
04:02:31|0.85796
04:02:32|0.85796
04:02:33|0.85796
04:02:35|0.85796
04:02:36|0.85818
04:02:37|0.85818
04:02:38|0.85818
04:02:39|0.85818
04:02:40|0.85818
04:02:41|0.85837
04:02:42|0.85837
04:02:42|0.85837
04:02:44|0.85837
04:02:45|0.85837
04:02:46|0.85837
04:02:47|0.85837
04:02:48|0.85837
04:02:49|0.85849
04:02:50|0.85849
04:02:52|0.85849
04:02:52|0.85849
04:02:53|0.85857
04:02:54|0.8583
04:02:55|0.8583
04:02:56|0.85855
04:02:57|0.85855
04:02:58|0.85855
04:02:59|0.85855
04:03:00|0.85855
04:03:01|0.85855
04:03:02|0.85855
04:03:03|0.85849
04:03:04|0.85849
04:03:05|0.85849
04:03:06|0.85849
04:03:07|0.85849
04:03:08|0.85852
04:03:09|0.85852
04:03:10|0.85852
04:03:11|0.85788
04:03:12|0.85788
04:03:13|0.85788
04:03:14|0.85772
04:03:15|0.85771
04:03:16|0.85747
04:03:17|0.85747
04:03:18|0.85747
04:03:19|0.85747
04:03:20|0.85773
04:03:21|0.85799
04:03:22|0.85799
04:03:23|0.85799
04:03:24|0.85799
04:03:25|0.85799
04:03:26|0.85799
04:03:27|0.85799
04:03:28|0.85799
04:03:29|0.85799
04:03:30|0.85799
04:03:31|0.85799
04:03:32|0.85799
04:03:33|0.85799
04:03:34|0.85798
04:03:36|0.85779
04:03:37|0.85779
04:03:38|0.85749
04:03:39|0.85749
04:03:40|0.85749
04:03:41|0.85749
04:03:42|0.85749
04:03:43|0.85749
04:03:44|0.85775
04:03:45|0.85775
04:03:46|0.85775
04:03:47|0.85775
04:03:49|0.85775
04:03:50|0.85795
04:03:51|0.85795
04:03:51|0.85813
04:03:52|0.85813
04:03:54|0.85813
04:03:55|0.85813
04:03:56|0.85829
04:03:57|0.85829
04:03:58|0.85829
04:03:59|0.85829
04:04:00|0.85829
04:04:00|0.85829
04:04:02|0.85829
04:04:03|0.85817
04:04:04|0.85817
04:04:05|0.85798
04:04:06|0.85816
04:04:07|0.85816
04:04:08|0.85816
04:04:09|0.85816
04:04:10|0.85816
04:04:11|0.85816
04:04:13|0.85816
04:04:13|0.85816
04:04:14|0.85816
04:04:15|0.85816
04:04:17|0.85816
04:04:17|0.85816
04:04:18|0.85816
04:04:19|0.85836
04:04:20|0.85884
04:04:21|0.85888
04:04:22|0.859
04:04:23|0.859
04:04:24|0.859
04:04:25|0.859
04:04:26|0.859
04:04:27|0.859
04:04:28|0.859
04:04:29|0.85909
04:04:30|0.85909
04:04:31|0.85879
04:04:32|0.85879
04:04:33|0.85897
04:04:34|0.85897
04:04:35|0.85897
04:04:37|0.85882
04:04:38|0.85882
04:04:40|0.85855
04:04:41|0.85855
04:04:42|0.85855
04:04:42|0.85877
04:04:44|0.85914
04:04:44|0.85914
04:04:45|0.85914
04:04:47|0.85914
04:04:48|0.85914
04:04:49|0.85935
04:04:50|0.85953
04:04:50|0.85947
04:04:52|0.85947
04:04:53|0.8597
04:04:54|0.8597
04:04:55|0.8597
04:04:55|0.8601
04:04:57|0.86067
04:04:58|0.86051
04:04:59|0.86051
04:05:00|0.86059
04:05:01|0.86059
04:05:02|0.86078
04:05:03|0.86132
04:05:04|0.86198
04:05:05|0.86214
04:05:06|0.86214
04:05:07|0.86214
04:05:08|0.86225
04:05:09|0.8624
04:05:10|0.8624
04:05:12|0.86256
04:05:13|0.86256
04:05:13|0.86256
04:05:14|0.86256
04:05:15|0.86252
04:05:16|0.86251
04:05:17|0.86251
04:05:19|0.86251
04:05:19|0.86251
04:05:20|0.86251
04:05:21|0.86251
04:05:23|0.86291
04:05:23|0.86264
04:05:24|0.86264
04:05:25|0.86264
04:05:26|0.86264
04:05:27|0.86268
04:05:29|0.86268
04:05:29|0.86268
04:05:30|0.86188
04:05:31|0.86095
04:05:32|0.86095
04:05:33|0.86095
04:05:34|0.86095
04:05:36|0.86095
04:05:36|0.86095
04:05:38|0.86095
04:05:39|0.86095
04:05:41|0.86069
04:05:41|0.86069
04:05:43|0.86069
04:05:43|0.86077
04:05:45|0.86077
04:05:46|0.86077
04:05:47|0.86077
04:05:48|0.86077
04:05:48|0.86077
04:05:49|0.86077
04:05:51|0.86143
04:05:52|0.86151
04:05:53|0.86151
04:05:54|0.86151
04:05:55|0.86151
04:05:56|0.86151
04:05:57|0.86151
04:05:58|0.86151
04:05:59|0.86151
04:06:00|0.86151
04:06:01|0.86151
04:06:02|0.86151
04:06:03|0.86172
04:06:04|0.86172
04:06:05|0.86238
04:06:06|0.86238
04:06:07|0.86238
04:06:08|0.86238
04:06:09|0.86238
04:06:10|0.86238
04:06:11|0.86238
04:06:12|0.86238
04:06:13|0.86238
04:06:14|0.8623
04:06:15|0.8623
04:06:16|0.8623
04:06:17|0.8623
04:06:18|0.8623
04:06:19|0.8623
04:06:20|0.8623
04:06:21|0.8623
04:06:22|0.8623
04:06:23|0.8623
04:06:24|0.8623
04:06:25|0.8623
04:06:26|0.8623
04:06:27|0.8623
04:06:28|0.8623
04:06:29|0.8623
04:06:30|0.8623
04:06:31|0.86132
04:06:32|0.86132
04:06:33|0.86132
04:06:35|0.86098
04:06:35|0.86069
04:06:36|0.86059
04:06:37|0.86092
04:06:39|0.86092
04:06:40|0.86092
04:06:41|0.86092
04:06:42|0.86092
04:06:43|0.86092
04:06:44|0.86092
04:06:46|0.86092
04:06:47|0.86092
04:06:48|0.86092
04:06:48|0.86092
04:06:50|0.86164
04:06:51|0.86164
04:06:52|0.86164
04:06:53|0.86164
04:06:53|0.86164
04:06:55|0.86164
04:06:56|0.86164
04:06:57|0.86164
04:06:58|0.86171
04:06:59|0.86171
04:07:00|0.86171
04:07:01|0.86171
04:07:02|0.862
04:07:03|0.862
04:07:04|0.862
04:07:05|0.8623
04:07:06|0.86272
04:07:07|0.86272
04:07:08|0.86272
04:07:09|0.86272
04:07:10|0.86272
04:07:11|0.86272
04:07:12|0.86272
04:07:13|0.86272
04:07:17|0.86272
04:07:17|0.86272
04:07:18|0.86272
04:07:19|0.86272
04:07:20|0.86272
04:07:21|0.86272
04:07:22|0.86272
04:07:24|0.86272
04:07:24|0.86272
04:07:25|0.86272
04:07:26|0.86272
04:07:27|0.86272
04:07:28|0.86272
04:07:29|0.86272
04:07:31|0.86272
04:07:31|0.86272
04:07:33|0.86272
04:07:34|0.86272
04:07:34|0.86272
04:07:36|0.8617
04:07:37|0.8617
04:07:37|0.8619
04:07:38|0.8619
04:07:40|0.8619
04:07:41|0.86188
04:07:42|0.86188
04:07:43|0.86188
04:07:45|0.862
04:07:46|0.862
04:07:46|0.862
04:07:48|0.862
04:07:49|0.862
04:07:50|0.862
04:07:51|0.862
04:07:52|0.862
04:07:53|0.862
04:07:54|0.862
04:07:55|0.862
04:07:56|0.86223
04:07:56|0.86232
04:07:57|0.86241
04:07:59|0.86241
04:08:00|0.86241
04:08:01|0.86241
04:08:02|0.86241
04:08:03|0.86271
04:08:03|0.86271
04:08:05|0.86271
04:08:06|0.86271
04:08:07|0.86271
04:08:08|0.86319
04:08:09|0.86319
04:08:10|0.86319
04:08:11|0.86319
04:08:11|0.86319
04:08:13|0.86319
04:08:14|0.86319
04:08:15|0.86319
04:08:15|0.86319
04:08:17|0.86319
04:08:18|0.86319
04:08:18|0.86455
04:08:20|0.86368
04:08:21|0.86368
04:08:22|0.86386
04:08:23|0.86386
04:08:24|0.86371
04:08:25|0.86371
04:08:26|0.86371
04:08:27|0.86371
04:08:28|0.86371
04:08:29|0.86371
04:08:30|0.86368
04:08:31|0.86368
04:08:32|0.86368
04:08:33|0.86368
04:08:34|0.86368
04:08:35|0.86401
04:08:36|0.86401
04:08:37|0.86432
04:08:38|0.86432
04:08:39|0.86432
04:08:40|0.86432
04:08:41|0.86414
04:08:43|0.86414
04:08:44|0.86414
04:08:45|0.86414
04:08:46|0.86414
04:08:47|0.86414
04:08:48|0.86414
04:08:49|0.86414
04:08:50|0.86377
04:08:51|0.86377
04:08:52|0.86368
04:08:53|0.86368
04:08:54|0.86386
04:08:55|0.86386
04:08:56|0.86386
04:08:58|0.86386
04:08:58|0.86386
04:08:59|0.86386
04:09:02|0.86386
04:09:02|0.86386
04:09:03|0.86386
04:09:04|0.86386
04:09:05|0.86386
04:09:06|0.86386
04:09:07|0.86386
04:09:08|0.86386
04:09:09|0.86386
04:09:10|0.86386
04:09:12|0.86386
04:09:13|0.86386
04:09:14|0.86386
04:09:15|0.86386
04:09:16|0.86386
04:09:16|0.86386
04:09:18|0.8636
04:09:19|0.8636
04:09:20|0.8636
04:09:21|0.8636
04:09:22|0.8636
04:09:22|0.8636
04:09:24|0.8636
04:09:25|0.8636
04:09:25|0.8634
04:09:27|0.86317
04:09:28|0.86317
04:09:28|0.86317
04:09:29|0.86317
04:09:31|0.86318
04:09:31|0.86318
04:09:33|0.86343
04:09:34|0.86343
04:09:35|0.86343
04:09:36|0.865
04:09:37|0.86406
04:09:37|0.86406
04:09:38|0.86406
04:09:40|0.86406
04:09:41|0.86399
04:09:42|0.86399
04:09:43|0.86399
04:09:43|0.86399
04:09:45|0.86399
04:09:46|0.86424
04:09:48|0.86424
04:09:48|0.86424
04:09:49|0.86424
04:09:50|0.86424
04:09:52|0.86424
04:09:52|0.86395
04:09:53|0.86395
04:09:54|0.86395
04:09:55|0.86395
04:09:56|0.86395
04:09:57|0.86395
04:09:58|0.86397
04:10:00|0.86397
04:10:01|0.86397
04:10:02|0.86397
04:10:03|0.86397
04:10:04|0.86397
04:10:04|0.86397
04:10:06|0.86397
04:10:07|0.86397
04:10:08|0.86382
04:10:09|0.86382
04:10:11|0.86382
04:10:11|0.86382
04:10:12|0.86382
04:10:13|0.86382
04:10:14|0.86382
04:10:15|0.86382
04:10:16|0.86382
04:10:17|0.86333
04:10:18|0.86333
04:10:20|0.86316
04:10:20|0.86313
04:10:21|0.86304
04:10:22|0.86304
04:10:23|0.86304
04:10:25|0.86294
04:10:25|0.86284
04:10:26|0.86282
04:10:27|0.86282
04:10:28|0.86233
04:10:30|0.86233
04:10:31|0.86233
04:10:32|0.86233
04:10:33|0.86233
04:10:34|0.86201
04:10:35|0.86219
04:10:36|0.86219
04:10:36|0.86219
04:10:38|0.86219
04:10:38|0.86161
04:10:39|0.86191
04:10:41|0.86191
04:10:41|0.86149
04:10:43|0.8611
04:10:44|0.86111
04:10:45|0.86111
04:10:47|0.86111
04:10:47|0.86111
04:10:48|0.86111
04:10:50|0.86111
04:10:51|0.86111
04:10:52|0.86111
04:10:52|0.86111
04:10:54|0.86115
04:10:55|0.86091
04:10:56|0.86097
04:10:57|0.86088
04:10:58|0.86088
04:10:59|0.86079
04:11:00|0.86095
04:11:01|0.86095
04:11:02|0.86036
04:11:03|0.86008
04:11:04|0.86008
04:11:05|0.86008
04:11:06|0.86008
04:11:07|0.86008
04:11:08|0.86008
04:11:09|0.86008
04:11:10|0.86008
04:11:11|0.86042
04:11:12|0.86042
04:11:13|0.85755
04:11:14|0.85591
04:11:15|0.85645
04:11:16|0.85645
04:11:17|0.85645
04:11:18|0.85645
04:11:19|0.85631
04:11:20|0.85651
04:11:21|0.85651
04:11:22|0.85651
04:11:23|0.85651
04:11:25|0.8569
04:11:25|0.8569
04:11:26|0.8569
04:11:27|0.8565
04:11:28|0.8565
04:11:29|0.85633
04:11:30|0.85633
04:11:31|0.85633
04:11:32|0.85633
04:11:33|0.85633
04:11:34|0.85633
04:11:35|0.85612
04:11:36|0.85593
04:11:37|0.85573
04:11:38|0.85573
04:11:39|0.85573
04:11:41|0.85573
04:11:41|0.85573
04:11:42|0.85573
04:11:43|0.85594
04:11:44|0.85594
04:11:45|0.85594
04:11:47|0.8562
04:11:48|0.8562
04:11:49|0.8562
04:11:50|0.8562
04:11:51|0.8562
04:11:51|0.8562
04:11:53|0.8562
04:11:54|0.8562
04:11:55|0.85598
04:11:56|0.85598
04:11:57|0.85598
04:11:58|0.85598
04:11:59|0.85538
04:12:00|0.85538
04:12:01|0.85538
04:12:02|0.85538
04:12:03|0.85547
04:12:05|0.85539
04:12:06|0.85539
04:12:07|0.85539
04:12:08|0.85539
04:12:09|0.85429
04:12:10|0.85512
04:12:11|0.85512
04:12:12|0.8551
04:12:13|0.85451
04:12:14|0.85451
04:12:15|0.85451
04:12:16|0.85451
04:12:17|0.85451
04:12:18|0.8548
04:12:19|0.85512
04:12:20|0.8549
04:12:21|0.8549
04:12:22|0.8549
04:12:23|0.8549
04:12:24|0.8549
04:12:26|0.8549
04:12:26|0.8549
04:12:27|0.8549
04:12:29|0.8549
04:12:29|0.85451
04:12:31|0.85451
04:12:32|0.85451
04:12:32|0.85451
04:12:34|0.85451
04:12:35|0.85451
04:12:35|0.85451
04:12:37|0.85451
04:12:38|0.85451
04:12:39|0.85451
04:12:40|0.85451
04:12:41|0.85451
04:12:42|0.85451
04:12:43|0.8545
04:12:44|0.8545
04:12:46|0.85517
04:12:46|0.85517
04:12:47|0.8545
04:12:48|0.8545
04:12:50|0.8545
04:12:50|0.8545
04:12:52|0.8545
04:12:53|0.8545
04:12:54|0.8545
04:12:55|0.8545
04:12:56|0.85433
04:12:57|0.85433
04:12:58|0.85424
04:12:59|0.85332
04:13:00|0.85332
04:13:01|0.85332
04:13:02|0.85349
04:13:03|0.85349
04:13:04|0.85349
04:13:05|0.85349
04:13:06|0.85349
04:13:07|0.85349
04:13:08|0.85349
04:13:09|0.85367
04:13:10|0.85367
04:13:11|0.85367
04:13:12|0.85293
04:13:13|0.85293
04:13:15|0.85293
04:13:16|0.85293
04:13:16|0.85312
04:13:18|0.85312
04:13:18|0.85278
04:13:20|0.85278
04:13:21|0.8529
04:13:22|0.8529
04:13:22|0.8529
04:13:23|0.8529
04:13:24|0.85289
04:13:25|0.85289
04:13:26|0.85281
04:13:28|0.85266
04:13:28|0.85266
04:13:30|0.85266
04:13:30|0.85233
04:13:32|0.85219
04:13:33|0.85219
04:13:33|0.85219
04:13:35|0.85219
04:13:35|0.85219
04:13:36|0.85219
04:13:37|0.85156
04:13:38|0.85164
04:13:39|0.85164
04:13:40|0.85164
04:13:42|0.85164
04:13:42|0.85164
04:13:44|0.85164
04:13:44|0.8513
04:13:46|0.85108
04:13:47|0.85108
04:13:48|0.85101
04:13:49|0.85101
04:13:50|0.85101
04:13:51|0.85101
04:13:53|0.85046
04:13:53|0.85063
04:13:54|0.85063
04:13:56|0.849
04:13:56|0.8478
04:13:57|0.84848
04:13:59|0.84781
04:13:59|0.84781
04:14:00|0.84843
04:14:02|0.84843
04:14:03|0.84843
04:14:05|0.84843
04:14:05|0.84843
04:14:06|0.84843
04:14:07|0.84843
04:14:08|0.84843
04:14:10|0.84879
04:14:11|0.84879
04:14:12|0.84879
04:14:13|0.84857
04:14:14|0.84857
04:14:14|0.84877
04:14:15|0.84877
04:14:17|0.84877
04:14:17|0.84899
04:14:19|0.84899
04:14:19|0.84899
04:14:20|0.84899
04:14:21|0.84899
04:14:23|0.84962
04:14:23|0.84955
04:14:24|0.85
04:14:26|0.84952
04:14:26|0.84981
04:14:27|0.84981
04:14:29|0.84981
04:14:30|0.84968
04:14:30|0.84968
04:14:31|0.84968
04:14:33|0.84968
04:14:34|0.85054
04:14:34|0.85081
04:14:36|0.85081
04:14:36|0.85068
04:14:37|0.85068
04:14:38|0.85039
04:14:40|0.85019
04:14:41|0.85019
04:14:41|0.85019
04:14:44|0.84996
04:14:44|0.84996
04:14:45|0.84996
04:14:46|0.84996
04:14:48|0.84996
04:14:49|0.8496
04:14:51|0.8496
04:14:51|0.8496
04:14:52|0.8496
04:14:53|0.8496
04:14:54|0.8496
04:14:56|0.8496
04:14:57|0.8496
04:14:57|0.8496
04:14:59|0.8496
04:15:00|0.84999
04:15:00|0.84999
04:15:01|0.85041
04:15:03|0.85041
04:15:04|0.85006
04:15:05|0.85006
04:15:05|0.85191
04:15:07|0.85147
04:15:08|0.85071
04:15:09|0.85055
04:15:10|0.85055
04:15:11|0.85055
04:15:12|0.85055
04:15:13|0.85055
04:15:14|0.85168
04:15:15|0.85168
04:15:16|0.85168
04:15:17|0.85174
04:15:18|0.85174
04:15:19|0.85174
04:15:20|0.85174
04:15:21|0.85174
04:15:22|0.85174
04:15:23|0.85174
04:15:24|0.85174
04:15:25|0.85174
04:15:26|0.85174
04:15:27|0.85215
04:15:28|0.85215
04:15:29|0.85215
04:15:31|0.85246
04:15:31|0.85246
04:15:32|0.85246
04:15:33|0.85246
04:15:34|0.85246
04:15:35|0.85246
04:15:37|0.85246
04:15:38|0.85246
04:15:39|0.85324
04:15:39|0.85326
04:15:40|0.85325
04:15:41|0.85325
04:15:42|0.85325
04:15:43|0.85325
04:15:44|0.85325
04:15:45|0.85325
04:15:46|0.85325
04:15:48|0.85364
04:15:49|0.85362
04:15:50|0.8541
04:15:52|0.85412
04:15:52|0.85411
04:15:53|0.85466
04:15:54|0.85475
04:15:55|0.8545
04:15:56|0.8545
04:15:57|0.85398
04:15:59|0.85398
04:15:59|0.85398
04:16:00|0.85398
04:16:02|0.85398
04:16:03|0.8533
04:16:04|0.85403
04:16:05|0.85403
04:16:06|0.85409
04:16:06|0.85409
04:16:08|0.85409
04:16:09|0.85409
04:16:10|0.85409
04:16:11|0.85409
04:16:12|0.85409
04:16:13|0.85409
04:16:14|0.85409
04:16:14|0.85409
04:16:15|0.85411
04:16:17|0.8541
04:16:18|0.8541
04:16:19|0.8541
04:16:20|0.8541
04:16:21|0.85388
04:16:22|0.85388
04:16:23|0.85388
04:16:24|0.85388
04:16:25|0.85388
04:16:26|0.85388
04:16:27|0.85388
04:16:28|0.85388
04:16:29|0.85388
04:16:30|0.85388
04:16:31|0.85388
04:16:32|0.85388
04:16:33|0.85358
04:16:34|0.85279
04:16:35|0.85279
04:16:36|0.85279
04:16:37|0.852
04:16:38|0.852
04:16:39|0.852
04:16:40|0.852
04:16:41|0.852
04:16:42|0.852
04:16:43|0.852
04:16:44|0.852
04:16:45|0.852
04:16:46|0.852
04:16:47|0.852
04:16:48|0.852
04:16:50|0.8526
04:16:51|0.8526
04:16:52|0.8526
04:16:53|0.8526
04:16:54|0.8526
04:16:56|0.8526
04:16:56|0.8526
04:16:57|0.8526
04:16:58|0.8526
04:16:59|0.8526
04:17:00|0.8526
04:17:01|0.8526
04:17:02|0.8526
04:17:03|0.8526
04:17:04|0.8526
04:17:05|0.85299
04:17:06|0.85299
04:17:07|0.85299
04:17:09|0.85306
04:17:09|0.85312
04:17:10|0.85312
04:17:11|0.85358
04:17:12|0.85428
04:17:13|0.85428
04:17:14|0.85428
04:17:15|0.85428
04:17:16|0.85428
04:17:17|0.85427
04:17:18|0.85369
04:17:20|0.85369
04:17:20|0.85333
04:17:21|0.85333
04:17:22|0.85333
04:17:23|0.85333
04:17:24|0.85333
04:17:25|0.85333
04:17:26|0.85333
04:17:27|0.85333
04:17:28|0.85333
04:17:29|0.85368
04:17:30|0.85426
04:17:31|0.85426
04:17:32|0.85391
04:17:33|0.85334
04:17:34|0.85334
04:17:35|0.85334
04:17:37|0.85395
04:17:38|0.85426
04:17:39|0.85296
04:17:39|0.85296
04:17:41|0.85296
04:17:42|0.85296
04:17:42|0.85296
04:17:43|0.85296
04:17:45|0.85296
04:17:45|0.85296
04:17:47|0.85296
04:17:48|0.85296
04:17:49|0.85319
04:17:50|0.85319
04:17:52|0.85319
04:17:52|0.85319
04:17:53|0.85319
04:17:55|0.85319
04:17:56|0.85319
04:17:57|0.85319
04:17:58|0.85319
04:17:59|0.85319
04:18:00|0.85319
04:18:01|0.85355
04:18:02|0.85355
04:18:03|0.85355
04:18:04|0.85355
04:18:05|0.85378
04:18:06|0.85407
04:18:07|0.85407
04:18:09|0.85446
04:18:09|0.85446
04:18:10|0.85446
04:18:12|0.8546
04:18:12|0.8546
04:18:13|0.85495
04:18:15|0.85495
04:18:15|0.85495
04:18:17|0.85495
04:18:18|0.85495
04:18:19|0.85495
04:18:20|0.85495
04:18:20|0.85495
04:18:22|0.85495
04:18:23|0.85495
04:18:24|0.85506
04:18:25|0.85506
04:18:26|0.85486
04:18:27|0.85486
04:18:27|0.85486
04:18:28|0.85486
04:18:30|0.85486
04:18:31|0.85486
04:18:32|0.85467
04:18:33|0.85467
04:18:34|0.85467
04:18:35|0.85416
04:18:36|0.85416
04:18:37|0.85416
04:18:38|0.85416
04:18:40|0.85416
04:18:40|0.85416
04:18:42|0.85416
04:18:42|0.85416
04:18:43|0.85416
04:18:44|0.85416
04:18:46|0.85416
04:18:47|0.85416
04:18:47|0.85416
04:18:48|0.85416
04:18:50|0.85416
04:18:51|0.85424
04:18:52|0.85424
04:18:54|0.85424
04:18:55|0.85424
04:18:55|0.85424
04:18:56|0.85408
04:18:57|0.85408
04:18:59|0.85399
04:19:00|0.85399
04:19:00|0.85399
04:19:02|0.85399
04:19:03|0.85399
04:19:04|0.85399
04:19:04|0.85399
04:19:06|0.85399
04:19:07|0.85446
04:19:07|0.855
04:19:09|0.855
04:19:10|0.855
04:19:10|0.855
04:19:11|0.855
04:19:13|0.855
04:19:14|0.855
04:19:14|0.855
04:19:16|0.855
04:19:17|0.854
04:19:18|0.854
04:19:19|0.854
04:19:19|0.854
04:19:21|0.854
04:19:21|0.854
04:19:23|0.85361
04:19:24|0.85348
04:19:25|0.85339
04:19:26|0.85339
04:19:27|0.85328
04:19:28|0.85328
04:19:29|0.85328
04:19:30|0.85328
04:19:31|0.85328
04:19:32|0.85328
04:19:33|0.85328
04:19:34|0.85328
04:19:35|0.85328
04:19:36|0.85328
04:19:37|0.85328
04:19:38|0.85328
04:19:39|0.85384
04:19:40|0.85384
04:19:41|0.85384
04:19:42|0.85384
04:19:43|0.85384
04:19:44|0.85384
04:19:45|0.85384
04:19:46|0.85384
04:19:47|0.85384
04:19:48|0.85384
04:19:49|0.85384
04:19:50|0.85365
04:19:51|0.85365
04:19:52|0.85365
04:19:54|0.85431
04:19:54|0.85431
04:19:55|0.85431
04:19:56|0.85431
04:19:57|0.85431
04:19:58|0.85431
04:19:59|0.85478
04:20:01|0.85478
04:20:01|0.85478
04:20:02|0.85478
04:20:03|0.85478
04:20:04|0.85478
04:20:06|0.85442
04:20:06|0.85442
04:20:07|0.85442
04:20:08|0.85442
04:20:09|0.85442
04:20:10|0.85442
04:20:11|0.85442
04:20:13|0.85435
04:20:13|0.85435
04:20:14|0.85435
04:20:15|0.85435
04:20:17|0.85435
04:20:18|0.85381
04:20:18|0.85381
04:20:20|0.85381
04:20:21|0.85381
04:20:22|0.85381
04:20:22|0.85381
04:20:23|0.85381
04:20:25|0.85381
04:20:25|0.85381
04:20:27|0.85381
04:20:28|0.85381
04:20:29|0.85426
04:20:30|0.85426
04:20:30|0.8546
04:20:32|0.8546
04:20:33|0.8546
04:20:33|0.8546
04:20:35|0.85435
04:20:35|0.85435
04:20:37|0.85435
04:20:38|0.85435
04:20:39|0.85435
04:20:40|0.85435
04:20:41|0.85452
04:20:41|0.85452
04:20:43|0.85452
04:20:44|0.85407
04:20:45|0.85407
04:20:45|0.85398
04:20:47|0.85398
04:20:48|0.85398
04:20:49|0.85398
04:20:50|0.85398
04:20:51|0.85398
04:20:52|0.85347
04:20:53|0.85347
04:20:54|0.85326
04:20:56|0.85282
04:20:57|0.85282
04:20:58|0.85282
04:20:59|0.85282
04:20:59|0.85306
04:21:01|0.85306
04:21:02|0.85317
04:21:02|0.85317
04:21:04|0.85317
04:21:05|0.85317
04:21:05|0.85317
04:21:07|0.85317
04:21:08|0.85317
04:21:09|0.85317
04:21:10|0.85418
04:21:11|0.85418
04:21:12|0.85418
04:21:12|0.85418
04:21:14|0.85418
04:21:15|0.85418
04:21:15|0.85418
04:21:17|0.85418
04:21:18|0.85463
04:21:19|0.85459
04:21:20|0.85459
04:21:21|0.85447
04:21:22|0.85505
04:21:23|0.85532
04:21:24|0.85532
04:21:25|0.85532
04:21:26|0.85562
04:21:27|0.85562
04:21:28|0.85562
04:21:29|0.85562
04:21:30|0.85562
04:21:31|0.85562
04:21:32|0.85562
04:21:33|0.85562
04:21:33|0.85562
04:21:34|0.85562
04:21:36|0.85562
04:21:37|0.85562
04:21:38|0.85562
04:21:39|0.85562
04:21:40|0.85562
04:21:40|0.85562
04:21:42|0.85562
04:21:43|0.85562
04:21:44|0.85525
04:21:45|0.85525
04:21:46|0.85525
04:21:47|0.85525
04:21:48|0.85525
04:21:49|0.85525
04:21:50|0.85525
04:21:51|0.85525
04:21:52|0.85567
04:21:53|0.85605
04:21:54|0.85605
04:21:55|0.85605
04:21:57|0.85605
04:21:58|0.8558
04:21:58|0.8558
04:22:00|0.8558
04:22:01|0.8558
04:22:01|0.8558
04:22:03|0.8558
04:22:05|0.85635
04:22:06|0.85635
04:22:07|0.85635
04:22:07|0.85635
04:22:11|0.85635
04:22:12|0.8558
04:22:13|0.8558
04:22:14|0.8558
04:22:15|0.8558
04:22:16|0.8558
04:22:17|0.8558
04:22:18|0.8558
04:22:19|0.8558
04:22:20|0.8558
04:22:21|0.8558
04:22:22|0.85571
04:22:23|0.85571
04:22:24|0.85571
04:22:25|0.85571
04:22:26|0.85571
04:22:27|0.85571
04:22:28|0.85571
04:22:29|0.85571
04:22:30|0.85571
04:22:31|0.85531
04:22:32|0.85531
04:22:33|0.85531
04:22:34|0.85531
04:22:35|0.85531
04:22:36|0.85531
04:22:37|0.85531
04:22:38|0.85531
04:22:39|0.85531
04:22:41|0.85531
04:22:41|0.8561
04:22:42|0.85622
04:22:43|0.85601
04:22:44|0.85593
04:22:45|0.85593
04:22:46|0.85593
04:22:47|0.85593
04:22:48|0.85593
04:22:49|0.85593
04:22:50|0.85593
04:22:51|0.85593
04:22:52|0.85611
04:22:53|0.85611
04:22:55|0.85611
04:22:56|0.85611
04:22:58|0.85611
04:22:58|0.85611
04:22:59|0.85611
04:23:00|0.85611
04:23:01|0.85611
04:23:02|0.85596
04:23:03|0.85596
04:23:04|0.85596
04:23:05|0.85596
04:23:06|0.85596
04:23:07|0.85602
04:23:09|0.85602
04:23:09|0.85602
04:23:10|0.85602
04:23:11|0.85602
04:23:12|0.85602
04:23:13|0.85602
04:23:15|0.85602
04:23:15|0.85602
04:23:17|0.85602
04:23:17|0.85602
04:23:19|0.85602
04:23:20|0.85602
04:23:21|0.85602
04:23:22|0.85602
04:23:23|0.85602
04:23:24|0.85566
04:23:24|0.85566
04:23:26|0.85566
04:23:27|0.85557
04:23:27|0.85557
04:23:28|0.85557
04:23:29|0.85557
04:23:30|0.85557
04:23:32|0.85557
04:23:33|0.85513
04:23:33|0.85532
04:23:35|0.85532
04:23:36|0.85532
04:23:37|0.85532
04:23:38|0.85532
04:23:39|0.85431
04:23:40|0.85431
04:23:41|0.85431
04:23:42|0.85431
04:23:43|0.85431
04:23:43|0.85431
04:23:45|0.85431
04:23:46|0.85502
04:23:47|0.85502
04:23:48|0.85502
04:23:49|0.85502
04:23:49|0.85502
04:23:51|0.85502
04:23:51|0.85502
04:23:53|0.85502
04:23:54|0.85502
04:23:55|0.85502
04:23:56|0.85502
04:23:58|0.85502
04:23:59|0.85502
04:24:00|0.85502
04:24:02|0.85502
04:24:02|0.85464
04:24:03|0.85464
04:24:04|0.85464
04:24:05|0.85464
04:24:06|0.85464
04:24:07|0.85464
04:24:08|0.85464
04:24:09|0.85464
04:24:10|0.85464
04:24:11|0.85502
04:24:12|0.85502
04:24:14|0.85515
04:24:14|0.85515
04:24:15|0.85515
04:24:16|0.85515
04:24:17|0.85515
04:24:18|0.85515
04:24:19|0.85515
04:24:20|0.85515
04:24:21|0.85515
04:24:22|0.85515
04:24:23|0.85515
04:24:24|0.85515
04:24:25|0.85515
04:24:27|0.85515
04:24:28|0.85515
04:24:29|0.85515
04:24:30|0.85515
04:24:31|0.85463
04:24:32|0.85463
04:24:32|0.85463
04:24:33|0.85515
04:24:35|0.85515
04:24:35|0.85515
04:24:37|0.85515
04:24:37|0.85515
04:24:38|0.85515
04:24:40|0.85515
04:24:40|0.85515
04:24:41|0.85515
04:24:43|0.85515
04:24:43|0.85515
04:24:44|0.85515
04:24:46|0.85515
04:24:46|0.85515
04:24:47|0.85515
04:24:48|0.85515
04:24:49|0.85515
04:24:50|0.85515
04:24:52|0.85515
04:24:52|0.85515
04:24:53|0.85515
04:24:55|0.85515
04:24:55|0.85515
04:24:58|0.85515
04:24:58|0.85515
04:25:00|0.85515
04:25:01|0.85515
04:25:01|0.85515
04:25:03|0.85515
04:25:04|0.85515
04:25:06|0.85515
04:25:06|0.85515
04:25:07|0.85515
04:25:09|0.85515
04:25:10|0.85515
04:25:11|0.85515
04:25:12|0.85515
04:25:13|0.85515
04:25:14|0.85515
04:25:15|0.85515
04:25:16|0.85515
04:25:17|0.85515
04:25:18|0.85515
04:25:19|0.85515
04:25:20|0.85515
04:25:21|0.85515
04:25:22|0.85515
04:25:23|0.85534
04:25:24|0.85534
04:25:25|0.85534
04:25:26|0.85534
04:25:27|0.85534
04:25:28|0.85534
04:25:29|0.85534
04:25:30|0.85534
04:25:31|0.85534
04:25:32|0.85534
04:25:33|0.85534
04:25:34|0.85534
04:25:35|0.85534
04:25:36|0.85534
04:25:37|0.85534
04:25:38|0.85534
04:25:39|0.85534
04:25:40|0.85534
04:25:41|0.85534
04:25:42|0.85518
04:25:43|0.85474
04:25:44|0.85474
04:25:46|0.85474
04:25:46|0.85443
04:25:47|0.85394
04:25:48|0.85391
04:25:49|0.85391
04:25:51|0.85391
04:25:51|0.85391
04:25:52|0.85391
04:25:53|0.85391
04:25:54|0.85391
04:25:56|0.85391
04:25:56|0.85391
04:25:57|0.85391
04:25:59|0.85335
04:26:00|0.85335
04:26:02|0.85361
04:26:02|0.85361
04:26:03|0.8537
04:26:04|0.85412
04:26:05|0.85412
04:26:06|0.85412
04:26:07|0.85412
04:26:09|0.85412
04:26:09|0.85412
04:26:11|0.85412
04:26:12|0.85412
04:26:13|0.85412
04:26:14|0.85412
04:26:15|0.85412
04:26:16|0.85412
04:26:17|0.85412
04:26:18|0.85448
04:26:19|0.85448
04:26:20|0.85448
04:26:21|0.85448
04:26:22|0.85448
04:26:22|0.85448
04:26:23|0.85448
04:26:25|0.85448
04:26:26|0.85448
04:26:32|0.85448
04:26:33|0.85406
04:26:34|0.85406
04:26:35|0.85406
04:26:36|0.85406
04:26:37|0.85406
04:26:40|0.85406
04:26:41|0.85406
04:26:41|0.85406
04:26:43|0.85406
04:26:44|0.85406
04:26:45|0.85406
04:26:46|0.85406
04:26:47|0.85406
04:26:48|0.85406
04:26:48|0.85406
04:26:50|0.85406
04:26:51|0.85406
04:26:52|0.85406
04:26:53|0.85406
04:26:53|0.85406
04:26:55|0.85339
04:26:56|0.85385
04:26:56|0.85449
04:26:58|0.85474
04:26:59|0.85474
04:27:00|0.85474
04:27:01|0.85422
04:27:02|0.85422
04:27:03|0.85422
04:27:04|0.85422
04:27:05|0.85422
04:27:06|0.85422
04:27:07|0.85422
04:27:08|0.85422
04:27:09|0.85422
04:27:10|0.85422
04:27:11|0.85356
04:27:12|0.85356
04:27:13|0.85338
04:27:14|0.85338
04:27:15|0.85338
04:27:16|0.85266
04:27:17|0.85266
04:27:18|0.85266
04:27:19|0.85266
04:27:20|0.85266
04:27:21|0.85266
04:27:23|0.85261
04:27:23|0.85261
04:27:24|0.85261
04:27:25|0.85261
04:27:26|0.85261
04:27:27|0.85204
04:27:28|0.85204
04:27:29|0.85204
04:27:30|0.85199
04:27:31|0.85199
04:27:33|0.85199
04:27:34|0.85199
04:27:35|0.85199
04:27:36|0.85199
04:27:37|0.85199
04:27:38|0.85199
04:27:39|0.85216
04:27:40|0.85216
04:27:41|0.85216
04:27:42|0.85216
04:27:42|0.85216
04:27:44|0.85216
04:27:45|0.85216
04:27:45|0.85219
04:27:47|0.85183
04:27:48|0.85183
04:27:49|0.85183
04:27:50|0.85183
04:27:51|0.85183
04:27:52|0.85245
04:27:52|0.85245
04:27:54|0.85244
04:27:55|0.85244
04:27:56|0.85244
04:27:57|0.85244
04:27:57|0.85244
04:27:59|0.85244
04:28:00|0.85244
04:28:02|0.85244
04:28:03|0.85244
04:28:04|0.85244
04:28:05|0.85244
04:28:06|0.85235
04:28:07|0.85235
04:28:08|0.85235
04:28:09|0.85235
04:28:10|0.85235
04:28:11|0.85235
04:28:12|0.85235
04:28:13|0.85235
04:28:14|0.85235
04:28:15|0.85235
04:28:16|0.85235
04:28:17|0.85235
04:28:18|0.85235
04:28:19|0.85235
04:28:20|0.85235
04:28:21|0.85235
04:28:22|0.85235
04:28:23|0.85235
04:28:24|0.85235
04:28:25|0.85235
04:28:26|0.85235
04:28:27|0.85235
04:28:28|0.85235
04:28:29|0.85235
04:28:30|0.85235
04:28:31|0.85235
04:28:32|0.85235
04:28:33|0.85235
04:28:34|0.85235
04:28:35|0.85235
04:28:36|0.85235
04:28:37|0.85172
04:28:38|0.85172
04:28:39|0.85172
04:28:40|0.85172
04:28:41|0.85172
04:28:42|0.85172
04:28:43|0.85172
04:28:44|0.85172
04:28:45|0.85199
04:28:46|0.85199
04:28:47|0.85199
04:28:48|0.85199
04:28:49|0.85237
04:28:50|0.85237
04:28:51|0.85237
04:28:52|0.85321
04:28:53|0.85321
04:28:54|0.85294
04:28:55|0.85294
04:28:56|0.85241
04:28:57|0.85201
04:28:58|0.85201
04:29:00|0.85201
04:29:00|0.85201
04:29:02|0.85107
04:29:03|0.85107
04:29:04|0.85126
04:29:05|0.85126
04:29:06|0.85126
04:29:07|0.85126
04:29:08|0.85126
04:29:10|0.85126
04:29:11|0.85126
04:29:11|0.85126
04:29:13|0.85126
04:29:14|0.85126
04:29:15|0.85142
04:29:16|0.85142
04:29:17|0.85142
04:29:18|0.85104
04:29:19|0.85061
04:29:20|0.85072
04:29:21|0.85072
04:29:22|0.85072
04:29:23|0.85072
04:29:24|0.85072
04:29:25|0.85072
04:29:26|0.85072
04:29:27|0.85072
04:29:28|0.85072
04:29:30|0.85072
04:29:30|0.85072
04:29:31|0.85072
04:29:32|0.85072
04:29:33|0.85061
04:29:34|0.85091
04:29:36|0.85091
04:29:37|0.85091
04:29:37|0.85091
04:29:38|0.85091
04:29:39|0.85091
04:29:40|0.85091
04:29:41|0.85091
04:29:43|0.85091
04:29:43|0.85091
04:29:44|0.85091
04:29:45|0.85091
04:29:46|0.85091
04:29:48|0.85098
04:29:48|0.85098
04:29:49|0.85098
04:29:50|0.85098
04:29:52|0.85098
04:29:53|0.85098
04:29:54|0.85098
04:29:54|0.85098
04:29:55|0.85234
04:29:57|0.85234
04:29:58|0.85234
04:29:58|0.85234
04:30:00|0.85234
04:30:00|0.85234
04:30:01|0.85234
04:30:02|0.85234
04:30:04|0.85234
04:30:05|0.85234
04:30:06|0.85234
04:30:06|0.85234
04:30:08|0.85234
04:30:09|0.85234
04:30:10|0.85234
04:30:11|0.85203
04:30:12|0.85203
04:30:13|0.85203
04:30:14|0.85203
04:30:15|0.85203
04:30:16|0.85203
04:30:17|0.85163
04:30:18|0.85149
04:30:19|0.85149
04:30:20|0.85162
04:30:21|0.85155
04:30:22|0.85155
04:30:23|0.85155
04:30:24|0.85155
04:30:25|0.85155
04:30:26|0.85155
04:30:27|0.85155
04:30:29|0.85179
04:30:29|0.85195
04:30:30|0.85195
04:30:31|0.85197
04:30:32|0.85197
04:30:33|0.85197
04:30:34|0.85126
04:30:35|0.85126
04:30:36|0.85126
04:30:37|0.85126
04:30:38|0.85126
04:30:39|0.85175
04:30:40|0.85175
04:30:41|0.85175
04:30:42|0.85193
04:30:43|0.85193
04:30:44|0.85193
04:30:45|0.85193
04:30:46|0.85193
04:30:47|0.85193
04:30:48|0.85193
04:30:49|0.85185
04:30:50|0.85185
04:30:51|0.85185
04:30:52|0.85185
04:30:54|0.85185
04:30:54|0.85185
04:30:56|0.85185
04:30:57|0.85185
04:30:58|0.85185
04:30:59|0.85218
04:30:59|0.85218
04:31:00|0.85234
04:31:01|0.85234
04:31:03|0.8524
04:31:04|0.8524
04:31:05|0.8524
04:31:06|0.8524
04:31:08|0.85296
04:31:09|0.8529
04:31:09|0.85329
04:31:10|0.8535
04:31:11|0.8535
04:31:12|0.8535
04:31:14|0.8535
04:31:14|0.8535
04:31:15|0.8535
04:31:16|0.8535
04:31:17|0.8535
04:31:18|0.8535
04:31:20|0.8535
04:31:20|0.8535
04:31:22|0.8535
04:31:22|0.8535
04:31:24|0.85378
04:31:25|0.85378
04:31:26|0.85378
04:31:27|0.85378
04:31:28|0.85375
04:31:29|0.85375
04:31:30|0.85396
04:31:32|0.85396
04:31:32|0.85396
04:31:33|0.85397
04:31:34|0.85397
04:31:35|0.85402
04:31:36|0.85402
04:31:38|0.85402
04:31:38|0.85402
04:31:39|0.85402
04:31:40|0.85402
04:31:41|0.85402
04:31:43|0.85402
04:31:43|0.85409
04:31:44|0.85409
04:31:45|0.85421
04:31:46|0.85421
04:31:47|0.85421
04:31:48|0.85387
04:31:49|0.85387
04:31:50|0.85387
04:31:51|0.85387
04:31:52|0.85387
04:31:53|0.85387
04:31:54|0.85387
04:31:55|0.85387
04:31:56|0.85387
04:31:57|0.85387
04:31:58|0.85387
04:31:59|0.85387
04:32:00|0.85387
04:32:01|0.85387
04:32:02|0.85387
04:32:03|0.85387
04:32:05|0.85387
04:32:06|0.85387
04:32:07|0.85387
04:32:07|0.85387
04:32:09|0.85387
04:32:10|0.85386
04:32:11|0.85387
04:32:12|0.85387
04:32:14|0.85422
04:32:14|0.85422
04:32:16|0.85422
04:32:16|0.85422
04:32:18|0.85422
04:32:19|0.85422
04:32:20|0.85422
04:32:21|0.85422
04:32:21|0.85422
04:32:23|0.85463
04:32:24|0.85463
04:32:25|0.85463
04:32:26|0.85463
04:32:26|0.85463
04:32:28|0.85463
04:32:28|0.85463
04:32:29|0.85463
04:32:30|0.85463
04:32:32|0.85463
04:32:33|0.85463
04:32:34|0.85463
04:32:34|0.85463
04:32:35|0.85463
04:32:36|0.85463
04:32:38|0.85463
04:32:39|0.85463
04:32:40|0.85463
04:32:40|0.85463
04:32:41|0.85463
04:32:43|0.85409
04:32:44|0.85409
04:32:45|0.85409
04:32:46|0.85409
04:32:47|0.85409
04:32:48|0.85409
04:32:49|0.85409
04:32:50|0.85409
04:32:50|0.85409
04:32:52|0.85409
04:32:53|0.85409
04:32:54|0.85409
04:32:54|0.854
04:32:56|0.854
04:32:57|0.854
04:32:58|0.854
04:32:59|0.854
04:32:59|0.854
04:33:01|0.854
04:33:02|0.854
04:33:03|0.854
04:33:04|0.854
04:33:05|0.854
04:33:06|0.854
04:33:07|0.854
04:33:08|0.854
04:33:09|0.854
04:33:11|0.854
04:33:11|0.854
04:33:12|0.854
04:33:13|0.854
04:33:14|0.854
04:33:15|0.854
04:33:16|0.854
04:33:18|0.854
04:33:19|0.854
04:33:20|0.85426
04:33:21|0.85426
04:33:22|0.85426
04:33:23|0.85426
04:33:24|0.85426
04:33:25|0.85426
04:33:25|0.85448
04:33:27|0.85448
04:33:28|0.85448
04:33:28|0.85448
04:33:30|0.85448
04:33:30|0.85448
04:33:32|0.85448
04:33:33|0.85454
04:33:34|0.85462
04:33:34|0.85462
04:33:36|0.85462
04:33:36|0.85462
04:33:38|0.85264
04:33:39|0.85327
04:33:39|0.85327
04:33:41|0.85327
04:33:41|0.8523
04:33:43|0.85234
04:33:44|0.85234
04:33:45|0.85234
04:33:46|0.85234
04:33:47|0.85234
04:33:47|0.85234
04:33:49|0.85234
04:33:50|0.85234
04:33:51|0.85298
04:33:51|0.85306
04:33:52|0.85306
04:33:54|0.85306
04:33:55|0.85429
04:33:55|0.85429
04:33:57|0.85429
04:33:58|0.85429
04:33:59|0.85429
04:33:59|0.85429
04:34:01|0.85425
04:34:02|0.85432
04:34:03|0.85432
04:34:04|0.85437
04:34:05|0.85437
04:34:05|0.8543
04:34:07|0.8543
04:34:08|0.8543
04:34:09|0.8543
04:34:10|0.8543
04:34:11|0.8543
04:34:12|0.8543
04:34:13|0.8543
04:34:14|0.8543
04:34:15|0.85445
04:34:16|0.85468
04:34:17|0.8547
04:34:18|0.8547
04:34:18|0.8547
04:34:20|0.8547
04:34:21|0.8547
04:34:22|0.85505
04:34:23|0.85511
04:34:24|0.85511
04:34:25|0.85454
04:34:26|0.85454
04:34:27|0.85454
04:34:28|0.85454
04:34:29|0.85454
04:34:30|0.85454
04:34:31|0.85454
04:34:32|0.85454
04:34:33|0.85454
04:34:34|0.85454
04:34:36|0.85454
04:34:37|0.85504
04:34:37|0.85467
04:34:38|0.85467
04:34:39|0.85467
04:34:40|0.85467
04:34:41|0.85467
04:34:43|0.85467
04:34:43|0.85467
04:34:44|0.85467
04:34:45|0.85467
04:34:46|0.85467
04:34:47|0.85467
04:34:49|0.85467
04:34:49|0.85467
04:34:50|0.85467
04:34:52|0.85467
04:34:52|0.85467
04:34:54|0.85467
04:34:55|0.85467
04:34:56|0.85467
04:34:57|0.85467
04:34:58|0.85467
04:34:59|0.85467
04:35:00|0.85467
04:35:01|0.85467
04:35:02|0.85467
04:35:03|0.85467
04:35:04|0.85467
04:35:05|0.85459
04:35:06|0.855
04:35:08|0.855
04:35:09|0.855
04:35:10|0.855
04:35:11|0.855
04:35:12|0.855
04:35:13|0.855
04:35:14|0.855
04:35:20|0.855
04:35:21|0.855
04:35:21|0.855
04:35:23|0.855
04:35:24|0.855
04:35:25|0.855
04:35:25|0.855
04:35:27|0.855
04:35:28|0.855
04:35:29|0.855
04:35:30|0.855
04:35:31|0.855
04:35:32|0.855
04:35:33|0.855
04:35:35|0.855
04:35:35|0.855
04:35:36|0.855
04:35:37|0.855
04:35:38|0.855
04:35:39|0.855
04:35:40|0.855
04:35:41|0.855
04:35:42|0.855
04:35:44|0.855
04:35:44|0.855
04:35:45|0.855
04:35:46|0.855
04:35:48|0.855
04:35:48|0.855
04:35:50|0.855
04:35:50|0.855
04:35:51|0.855
04:35:52|0.855
04:35:53|0.855
04:35:55|0.855
04:35:56|0.855
04:35:57|0.85499
04:35:57|0.85499
04:35:58|0.85499
04:36:00|0.85499
04:36:01|0.85499
04:36:02|0.85499
04:36:03|0.85508
04:36:03|0.85508
04:36:05|0.8554
04:36:06|0.8554
04:36:07|0.8554
04:36:08|0.8554
04:36:10|0.8554
04:36:11|0.8554
04:36:11|0.8554
04:36:12|0.8554
04:36:14|0.8554
04:36:14|0.85549
04:36:15|0.85569
04:36:17|0.85569
04:36:18|0.85573
04:36:18|0.85573
04:36:19|0.85573
04:36:20|0.85573
04:36:22|0.85573
04:36:23|0.85573
04:36:24|0.85573
04:36:25|0.85589
04:36:26|0.85589
04:36:27|0.85589
04:36:28|0.85589
04:36:29|0.85614
04:36:30|0.85614
04:36:31|0.8562
04:36:32|0.8562
04:36:33|0.8562
04:36:34|0.8562
04:36:36|0.85641
04:36:36|0.85641
04:36:37|0.85641
04:36:38|0.85647
04:36:39|0.85655
04:36:40|0.85663
04:36:41|0.85669
04:36:42|0.85671
04:36:43|0.85671
04:36:44|0.85671
04:36:46|0.85671
04:36:46|0.85671
04:36:48|0.85671
04:36:48|0.85671
04:36:49|0.85678
04:36:50|0.85678
04:36:52|0.85678
04:36:53|0.85678
04:36:54|0.85678
04:36:55|0.85657
04:36:56|0.85657
04:36:57|0.85657
04:36:57|0.85657
04:36:59|0.85687
04:37:00|0.85708
04:37:01|0.85709
04:37:02|0.85728
04:37:03|0.85728
04:37:04|0.85749
04:37:05|0.85749
04:37:06|0.85749
04:37:07|0.85749
04:37:08|0.85749
04:37:10|0.85736
04:37:11|0.85744
04:37:13|0.85753
04:37:14|0.85753
04:37:16|0.85753
04:37:16|0.85747
04:37:17|0.85747
04:37:18|0.85747
04:37:19|0.85747
04:37:21|0.8575
04:37:21|0.8575
04:37:22|0.8575
04:37:23|0.8575
04:37:24|0.8575
04:37:25|0.8575
04:37:26|0.8575
04:37:27|0.8575
04:37:28|0.8575
04:37:29|0.8575
04:37:30|0.8575
04:37:32|0.8575
04:37:32|0.8575
04:37:33|0.8575
04:37:34|0.8575
04:37:35|0.8575
04:37:36|0.8575
04:37:37|0.8575
04:37:38|0.8575
04:37:39|0.8575
04:37:40|0.8575
04:37:41|0.8575
04:37:43|0.8575
04:37:43|0.85741
04:37:44|0.85741
04:37:45|0.85741
04:37:46|0.85741
04:37:47|0.85741
04:37:48|0.85741
04:37:49|0.85741
04:37:50|0.85741
04:37:51|0.85741
04:37:52|0.85741
04:37:53|0.85741
04:37:54|0.85741
04:37:55|0.8569
04:37:56|0.85645
04:37:57|0.85637
04:37:58|0.85663
04:37:59|0.85663
04:38:00|0.85663
04:38:01|0.85663
04:38:02|0.85663
04:38:04|0.85663
04:38:05|0.85663
04:38:05|0.85644
04:38:06|0.85642
04:38:07|0.85642
04:38:10|0.85616
04:38:10|0.8565
04:38:12|0.85648
04:38:13|0.85608
04:38:14|0.85608
04:38:15|0.85608
04:38:17|0.85608
04:38:18|0.85608
04:38:19|0.85608
04:38:20|0.85601
04:38:21|0.85601
04:38:22|0.85601
04:38:23|0.85601
04:38:25|0.85601
04:38:25|0.8564
04:38:26|0.85647
04:38:27|0.85647
04:38:28|0.85647
04:38:29|0.85647
04:38:30|0.85621
04:38:32|0.85621
04:38:33|0.85653
04:38:34|0.85663
04:38:35|0.85663
04:38:36|0.85663
04:38:36|0.85663
04:38:38|0.85663
04:38:38|0.85663
04:38:39|0.85663
04:38:40|0.8567
04:38:42|0.8567
04:38:42|0.8567
04:38:44|0.85607
04:38:44|0.85606
04:38:45|0.85607
04:38:46|0.85613
04:38:48|0.85613
04:38:48|0.85613
04:38:49|0.85613
04:38:50|0.85633
04:38:51|0.85649
04:38:52|0.85649
04:38:54|0.85649
04:38:55|0.85649
04:38:55|0.85649
04:38:57|0.85649
04:38:57|0.85649
04:38:59|0.85649
04:38:59|0.85649
04:39:01|0.85649
04:39:02|0.85651
04:39:02|0.85651
04:39:03|0.85651
04:39:04|0.85651
04:39:05|0.85651
04:39:07|0.85651
04:39:07|0.85651
04:39:09|0.85628
04:39:09|0.85628
04:39:10|0.85603
04:39:12|0.85603
04:39:13|0.85603
04:39:14|0.85603
04:39:15|0.85603
04:39:16|0.85603
04:39:17|0.85616
04:39:18|0.85616
04:39:19|0.85616
04:39:21|0.85642
04:39:22|0.85642
04:39:23|0.85609
04:39:24|0.85609
04:39:25|0.85601
04:39:26|0.85602
04:39:27|0.85602
04:39:28|0.85602
04:39:29|0.85633
04:39:30|0.85633
04:39:31|0.85633
04:39:32|0.85633
04:39:33|0.85633
04:39:34|0.85633
04:39:35|0.85633
04:39:36|0.85633
04:39:37|0.85633
04:39:38|0.85633
04:39:39|0.85682
04:39:40|0.85698
04:39:41|0.85753
04:39:42|0.85724
04:39:43|0.85724
04:39:44|0.85724
04:39:45|0.85724
04:39:47|0.85724
04:39:47|0.85673
04:39:48|0.85673
04:39:49|0.85673
04:39:50|0.85673
04:39:51|0.85673
04:39:52|0.85673
04:39:53|0.85673
04:39:54|0.85673
04:39:55|0.85673
04:39:56|0.85673
04:39:57|0.85673
04:39:58|0.85673
04:39:59|0.85644
04:40:00|0.85644
04:40:01|0.85644
04:40:02|0.85646
04:40:03|0.85646
04:40:04|0.85646
04:40:06|0.85646
04:40:07|0.85646
04:40:08|0.85646
04:40:09|0.85664
04:40:10|0.85664
04:40:11|0.85664
04:40:12|0.85664
04:40:13|0.85664
04:40:14|0.85664
04:40:16|0.85664
04:40:16|0.85664
04:40:17|0.85664
04:40:18|0.85664
04:40:19|0.85664
04:40:20|0.85664
04:40:21|0.85664
04:40:22|0.85664
04:40:24|0.85664
04:40:25|0.85664
04:40:26|0.85659
04:40:27|0.85659
04:40:28|0.85659
04:40:28|0.85659
04:40:29|0.85659
04:40:31|0.85659
04:40:31|0.85659
04:40:32|0.85659
04:40:33|0.85659
04:40:35|0.85659
04:40:36|0.85659
04:40:36|0.85659
04:40:37|0.85659
04:40:38|0.85659
04:40:39|0.85659
04:40:41|0.85673
04:40:42|0.85673
04:40:42|0.85673
04:40:43|0.85668
04:40:44|0.85668
04:40:46|0.85668
04:40:46|0.85668
04:40:47|0.85668
04:40:49|0.85668
04:40:50|0.85668
04:40:50|0.85668
04:40:52|0.85668
04:40:53|0.85668
04:40:54|0.85668
04:40:54|0.85668
04:40:56|0.85668
04:40:57|0.85668
04:40:57|0.85668
04:40:59|0.85669
04:41:00|0.85669
04:41:01|0.85673
04:41:01|0.85673
04:41:03|0.85673
04:41:04|0.85673
04:41:05|0.85673
04:41:06|0.85673
04:41:07|0.85673
04:41:09|0.85673
04:41:09|0.85673
04:41:10|0.85673
04:41:11|0.85673
04:41:12|0.85673
04:41:14|0.85673
04:41:14|0.85673
04:41:16|0.85673
04:41:17|0.85673
04:41:18|0.85673
04:41:19|0.85673
04:41:20|0.85673
04:41:21|0.85673
04:41:22|0.85673
04:41:23|0.85673
04:41:24|0.85673
04:41:25|0.85673
04:41:26|0.85673
04:41:27|0.85673
04:41:28|0.85673
04:41:29|0.85673
04:41:30|0.85673
04:41:31|0.85673
04:41:32|0.85673
04:41:33|0.85673
04:41:34|0.85673
04:41:36|0.85673
04:41:36|0.85673
04:41:37|0.85673
04:41:38|0.85673
04:41:39|0.85716
04:41:40|0.85716
04:41:42|0.85716
04:41:42|0.85716
04:41:43|0.85716
04:41:44|0.85716
04:41:45|0.85716
04:41:47|0.85716
04:41:47|0.85716
04:41:49|0.85716
04:41:50|0.85716
04:41:50|0.85716
04:41:52|0.85716
04:41:53|0.85716
04:41:54|0.85716
04:41:55|0.85716
04:41:55|0.85716
04:41:56|0.85716
04:41:58|0.85716
04:41:59|0.85716
04:42:00|0.85716
04:42:01|0.85716
04:42:02|0.85685
04:42:03|0.85685
04:42:04|0.85531
04:42:05|0.85531
04:42:07|0.85531
04:42:07|0.85544
04:42:08|0.85544
04:42:10|0.85343
04:42:11|0.85327
04:42:11|0.85299
04:42:12|0.85299
04:42:14|0.85304
04:42:16|0.85304
04:42:17|0.85113
04:42:18|0.85113
04:42:19|0.85113
04:42:20|0.85113
04:42:21|0.85113
04:42:21|0.85125
04:42:23|0.85065
04:42:23|0.85065
04:42:25|0.85065
04:42:26|0.85065
04:42:27|0.85065
04:42:28|0.85065
04:42:29|0.85065
04:42:30|0.85065
04:42:30|0.85073
04:42:32|0.85073
04:42:33|0.85073
04:42:34|0.85073
04:42:35|0.85073
04:42:36|0.85073
04:42:37|0.85093
04:42:38|0.85093
04:42:39|0.85093
04:42:40|0.85093
04:42:41|0.85061
04:42:42|0.85025
04:42:43|0.85025
04:42:44|0.85025
04:42:45|0.85025
04:42:45|0.85025
04:42:47|0.85013
04:42:48|0.84959
04:42:49|0.84973
04:42:50|0.8502
04:42:51|0.8505
04:42:52|0.85016
04:42:53|0.85016
04:42:54|0.85016
04:42:55|0.85016
04:42:56|0.85016
04:42:57|0.85016
04:42:58|0.85016
04:42:59|0.85016
04:43:00|0.85016
04:43:01|0.85016
04:43:02|0.85016
04:43:03|0.85053
04:43:04|0.85053
04:43:05|0.85053
04:43:06|0.85092
04:43:07|0.85092
04:43:08|0.85151
04:43:09|0.85151
04:43:10|0.85151
04:43:11|0.85169
04:43:12|0.85169
04:43:13|0.85169
04:43:14|0.85169
04:43:16|0.85169
04:43:17|0.85169
04:43:17|0.85169
04:43:19|0.85169
04:43:20|0.85155
04:43:21|0.85155
04:43:22|0.85155
04:43:23|0.85155
04:43:24|0.85154
04:43:25|0.85154
04:43:26|0.8515
04:43:27|0.85118
04:43:28|0.85118
04:43:29|0.85153
04:43:30|0.85118
04:43:31|0.85118
04:43:32|0.85063
04:43:33|0.85055
04:43:34|0.85055
04:43:35|0.85015
04:43:36|0.85015
04:43:37|0.85015
04:43:38|0.85015
04:43:39|0.85081
04:43:40|0.85081
04:43:41|0.85014
04:43:42|0.85056
04:43:43|0.85092
04:43:44|0.85092
04:43:45|0.851
04:43:46|0.851
04:43:47|0.851
04:43:48|0.85166
04:43:49|0.85166
04:43:50|0.85166
04:43:51|0.85164
04:43:52|0.85165
04:43:53|0.85165
04:43:54|0.85165
04:43:55|0.85165
04:43:56|0.85165
04:43:57|0.85165
04:43:58|0.85165
04:43:59|0.85162
04:44:00|0.85162
04:44:01|0.85173
04:44:02|0.85198
04:44:03|0.85125
04:44:04|0.85125
04:44:05|0.85125
04:44:06|0.85125
04:44:07|0.85125
04:44:08|0.85203
04:44:09|0.85203
04:44:10|0.85203
04:44:11|0.85203
04:44:12|0.85203
04:44:13|0.85203
04:44:14|0.85203
04:44:15|0.85203
04:44:16|0.85203
04:44:18|0.85203
04:44:19|0.85203
04:44:20|0.85203
04:44:21|0.85155
04:44:22|0.85155
04:44:23|0.85155
04:44:24|0.85155
04:44:25|0.85155
04:44:26|0.85155
04:44:27|0.85155
04:44:28|0.85199
04:44:29|0.85189
04:44:30|0.85189
04:44:30|0.85189
04:44:32|0.85189
04:44:33|0.85189
04:44:34|0.85189
04:44:35|0.85189
04:44:36|0.85189
04:44:37|0.85189
04:44:38|0.85189
04:44:39|0.85189
04:44:40|0.85189
04:44:41|0.85189
04:44:42|0.85178
04:44:43|0.85178
04:44:44|0.85178
04:44:45|0.85178
04:44:46|0.85178
04:44:47|0.85178
04:44:48|0.85136
04:44:49|0.85136
04:44:50|0.85136
04:44:51|0.85136
04:44:52|0.85136
04:44:53|0.85122
04:44:54|0.85121
04:44:55|0.85121
04:44:56|0.85121
04:44:57|0.85117
04:44:58|0.85078
04:45:00|0.85048
04:45:00|0.85048
04:45:01|0.85048
04:45:02|0.85053
04:45:04|0.85053
04:45:04|0.85053
04:45:05|0.85093
04:45:07|0.8513
04:45:07|0.8513
04:45:09|0.85189
04:45:10|0.852
04:45:10|0.852
04:45:11|0.852
04:45:12|0.852
04:45:14|0.852
04:45:15|0.85171
04:45:15|0.85171
04:45:17|0.85171
04:45:18|0.85171
04:45:19|0.85171
04:45:20|0.85171
04:45:21|0.85171
04:45:22|0.852
04:45:23|0.852
04:45:24|0.852
04:45:25|0.852
04:45:26|0.852
04:45:27|0.852
04:45:28|0.852
04:45:29|0.852
04:45:30|0.852
04:45:31|0.852
04:45:32|0.852
04:45:33|0.852
04:45:34|0.852
04:45:35|0.852
04:45:37|0.852
04:45:37|0.852
04:45:38|0.85263
04:45:39|0.85308
04:45:40|0.85308
04:45:42|0.85308
04:45:43|0.85309
04:45:44|0.85322
04:45:45|0.85295
04:45:46|0.85294
04:45:47|0.85294
04:45:48|0.85294
04:45:49|0.85294
04:45:50|0.85324
04:45:51|0.853
04:45:52|0.85275
04:45:53|0.85265
04:45:54|0.85265
04:45:55|0.85265
04:45:56|0.85265
04:45:57|0.85265
04:45:58|0.85265
04:45:59|0.85265
04:46:00|0.85265
04:46:01|0.85265
04:46:02|0.85265
04:46:03|0.85265
04:46:04|0.85265
04:46:05|0.85345
04:46:06|0.85345
04:46:07|0.85345
04:46:09|0.85345
04:46:10|0.85345
04:46:11|0.85345
04:46:12|0.85345
04:46:13|0.85345
04:46:14|0.85345
04:46:15|0.85372
04:46:16|0.85359
04:46:17|0.85392
04:46:19|0.85392
04:46:20|0.85392
04:46:21|0.85392
04:46:22|0.854
04:46:23|0.8542
04:46:24|0.8542
04:46:24|0.8542
04:46:27|0.8542
04:46:27|0.8542
04:46:28|0.8542
04:46:29|0.8542
04:46:30|0.85479
04:46:32|0.85479
04:46:33|0.85479
04:46:34|0.85479
04:46:34|0.85479
04:46:36|0.85479
04:46:36|0.85479
04:46:38|0.85479
04:46:39|0.85479
04:46:39|0.85479
04:46:40|0.85479
04:46:41|0.85479
04:46:43|0.85479
04:46:43|0.85479
04:46:45|0.85479
04:46:45|0.85479
04:46:46|0.85479
04:46:48|0.85479
04:46:48|0.85479
04:46:49|0.85462
04:46:51|0.85462
04:46:51|0.85462
04:46:53|0.85462
04:46:54|0.85462
04:46:55|0.85462
04:46:57|0.85462
04:46:57|0.85462
04:46:58|0.8548
04:46:59|0.8548
04:47:00|0.8548
04:47:01|0.8548
04:47:02|0.8548
04:47:03|0.8548
04:47:04|0.8548
04:47:05|0.8548
04:47:06|0.85485
04:47:07|0.85485
04:47:08|0.85485
04:47:09|0.85485
04:47:10|0.85485
04:47:11|0.85484
04:47:12|0.85486
04:47:14|0.85486
04:47:14|0.85486
04:47:16|0.85486
04:47:16|0.85486
04:47:18|0.85489
04:47:19|0.85489
04:47:20|0.85489
04:47:21|0.85512
04:47:22|0.85512
04:47:23|0.85512
04:47:23|0.85512
04:47:25|0.85512
04:47:26|0.85512
04:47:28|0.85512
04:47:29|0.85512
04:47:29|0.85512
04:47:31|0.85512
04:47:31|0.85512
04:47:33|0.85512
04:47:33|0.85491
04:47:34|0.85491
04:47:36|0.85491
04:47:37|0.85512
04:47:38|0.85512
04:47:39|0.85512
04:47:40|0.85512
04:47:41|0.85509
04:47:42|0.85529
04:47:43|0.85529
04:47:44|0.85529
04:47:45|0.85529
04:47:46|0.85546
04:47:47|0.85546
04:47:48|0.85546
04:47:49|0.85546
04:47:50|0.85546
04:47:51|0.85546
04:47:52|0.85546
04:47:53|0.85546
04:47:54|0.85546
04:47:55|0.85546
04:47:56|0.85546
04:47:57|0.85546
04:47:58|0.85546
04:48:00|0.85546
04:48:00|0.85546
04:48:01|0.85546
04:48:02|0.85546
04:48:03|0.85546
04:48:04|0.85546
04:48:05|0.85546
04:48:06|0.85546
04:48:07|0.85546
04:48:09|0.85546
04:48:10|0.85546
04:48:11|0.85546
04:48:11|0.85546
04:48:12|0.85546
04:48:14|0.85546
04:48:14|0.8551
04:48:15|0.8551
04:48:16|0.8551
04:48:17|0.8551
04:48:19|0.8551
04:48:19|0.8551
04:48:21|0.85546
04:48:22|0.85546
04:48:24|0.85546
04:48:24|0.85546
04:48:26|0.85546
04:48:27|0.85546
04:48:27|0.85546
04:48:29|0.85546
04:48:30|0.85546
04:48:31|0.85546
04:48:32|0.85545
04:48:33|0.85545
04:48:33|0.85545
04:48:35|0.85545
04:48:36|0.85558
04:48:37|0.85558
04:48:38|0.85596
04:48:39|0.85596
04:48:40|0.85596
04:48:41|0.85596
04:48:42|0.85596
04:48:43|0.85596
04:48:44|0.85596
04:48:45|0.85596
04:48:46|0.85596
04:48:47|0.85596
04:48:48|0.85596
04:48:49|0.85596
04:48:50|0.85596
04:48:51|0.85596
04:48:52|0.85596
04:48:53|0.85596
04:48:54|0.85596
04:48:55|0.85596
04:48:56|0.85596
04:48:58|0.85596
04:48:58|0.85596
04:48:59|0.85596
04:49:00|0.85596
04:49:01|0.85596
04:49:02|0.85596
04:49:03|0.85596
04:49:04|0.85597
04:49:05|0.85597
04:49:06|0.85597
04:49:07|0.85597
04:49:09|0.85597
04:49:09|0.85597
04:49:10|0.85597
04:49:11|0.85597
04:49:12|0.85597
04:49:14|0.85597
04:49:14|0.85597
04:49:15|0.85597
04:49:16|0.85597
04:49:17|0.85597
04:49:18|0.85597
04:49:20|0.8555
04:49:20|0.8555
04:49:22|0.8555
04:49:23|0.85522
04:49:25|0.85522
04:49:26|0.85522
04:49:27|0.85522
04:49:28|0.85536
04:49:29|0.85536
04:49:31|0.85536
04:49:31|0.85536
04:49:32|0.85536
04:49:33|0.85527
04:49:34|0.85527
04:49:35|0.85552
04:49:37|0.85552
04:49:37|0.85552
04:49:38|0.85552
04:49:39|0.85558
04:49:41|0.85558
04:49:42|0.85558
04:49:42|0.85558
04:49:43|0.85574
04:49:44|0.85574
04:49:45|0.85574
04:49:47|0.85574
04:49:47|0.85574
04:49:48|0.85574
04:49:50|0.85574
04:49:51|0.85576
04:49:52|0.85576
04:49:53|0.85576
04:49:54|0.85576
04:49:54|0.85576
04:49:55|0.85576
04:49:57|0.85596
04:49:58|0.85607
04:49:58|0.85607
04:49:59|0.85607
04:50:00|0.85607
04:50:01|0.85607
04:50:07|0.85607
04:50:08|0.85651
04:50:09|0.85658
04:50:10|0.85658
04:50:11|0.85658
04:50:12|0.85658
04:50:13|0.85658
04:50:14|0.85658
04:50:15|0.85658
04:50:16|0.85658
04:50:17|0.85658
04:50:18|0.85658
04:50:19|0.85658
04:50:20|0.85658
04:50:21|0.85658
04:50:23|0.85658
04:50:23|0.85658
04:50:25|0.85658
04:50:26|0.85658
04:50:27|0.85658
04:50:28|0.85658
04:50:29|0.85658
04:50:31|0.85716
04:50:32|0.85716
04:50:33|0.85716
04:50:34|0.85716
04:50:35|0.85716
04:50:35|0.85721
04:50:37|0.85721
04:50:38|0.85699
04:50:39|0.85699
04:50:40|0.85699
04:50:41|0.85671
04:50:42|0.85671
04:50:43|0.85671
04:50:44|0.85671
04:50:45|0.85658
04:50:46|0.85658
04:50:47|0.85658
04:50:48|0.85658
04:50:49|0.85658
04:50:50|0.85636
04:50:51|0.85658
04:50:52|0.85619
04:50:53|0.85619
04:50:54|0.85619
04:50:55|0.85619
04:50:56|0.85619
04:50:57|0.85619
04:50:58|0.85619
04:50:59|0.85619
04:51:00|0.85619
04:51:02|0.85625
04:51:02|0.85625
04:51:03|0.85625
04:51:04|0.85625
04:51:05|0.85625
04:51:06|0.85609
04:51:07|0.85609
04:51:08|0.85609
04:51:09|0.85609
04:51:10|0.85609
04:51:11|0.85609
04:51:12|0.85609
04:51:13|0.85609
04:51:14|0.85609
04:51:15|0.85609
04:51:16|0.85609
04:51:17|0.85609
04:51:18|0.85609
04:51:19|0.85609
04:51:20|0.85578
04:51:21|0.85545
04:51:22|0.85542
04:51:23|0.85542
04:51:24|0.85542
04:51:26|0.85544
04:51:27|0.85544
04:51:28|0.85544
04:51:29|0.85544
04:51:30|0.85544
04:51:31|0.85544
04:51:32|0.85544
04:51:33|0.85544
04:51:34|0.85544
04:51:35|0.85544
04:51:36|0.85544
04:51:37|0.85544
04:51:38|0.85539
04:51:39|0.85539
04:51:40|0.85539
04:51:41|0.85538
04:51:42|0.85538
04:51:43|0.85538
04:51:44|0.85528
04:51:45|0.85528
04:51:46|0.85528
04:51:47|0.85528
04:51:48|0.85536
04:51:49|0.85536
04:51:50|0.85536
04:51:51|0.85536
04:51:52|0.85536
04:51:53|0.85536
04:51:54|0.85536
04:51:56|0.85536
04:51:56|0.85536
04:51:57|0.85536
04:51:58|0.85536
04:51:59|0.85536
04:52:00|0.85536
04:52:01|0.85536
04:52:02|0.85536
04:52:03|0.85536
04:52:04|0.85536
04:52:05|0.85536
04:52:06|0.85536
04:52:08|0.85536
04:52:08|0.85536
04:52:09|0.85536
04:52:10|0.85536
04:52:11|0.85536
04:52:13|0.85536
04:52:13|0.85646
04:52:14|0.85646
04:52:16|0.85646
04:52:17|0.85646
04:52:17|0.85646
04:52:18|0.85646
04:52:20|0.85646
04:52:20|0.85646
04:52:22|0.85646
04:52:22|0.85646
04:52:23|0.85646
04:52:25|0.85646
04:52:26|0.85646
04:52:28|0.85646
04:52:29|0.85644
04:52:29|0.85644
04:52:31|0.85646
04:52:32|0.85646
04:52:33|0.85646
04:52:34|0.85646
04:52:35|0.85646
04:52:36|0.85646
04:52:37|0.85646
04:52:38|0.85646
04:52:39|0.85646
04:52:40|0.85646
04:52:41|0.85646
04:52:42|0.85646
04:52:43|0.85646
04:52:44|0.85646
04:52:45|0.85646
04:52:46|0.85646
04:52:47|0.85646
04:52:48|0.85646
04:52:49|0.85647
04:52:50|0.85647
04:52:51|0.85647
04:52:52|0.85647
04:52:53|0.85647
04:52:54|0.85647
04:52:55|0.85647
04:52:56|0.85573
04:52:57|0.85573
04:52:58|0.85573
04:52:59|0.85573
04:53:00|0.85573
04:53:01|0.85573
04:53:02|0.85545
04:53:03|0.85545
04:53:04|0.85545
04:53:05|0.85545
04:53:06|0.85545
04:53:07|0.85545
04:53:09|0.85545
04:53:10|0.85545
04:53:11|0.85545
04:53:11|0.85545
04:53:13|0.85545
04:53:14|0.85545
04:53:15|0.85545
04:53:16|0.85545
04:53:16|0.85545
04:53:18|0.85545
04:53:18|0.85545
04:53:20|0.85545
04:53:21|0.85545
04:53:22|0.85545
04:53:23|0.85545
04:53:24|0.85545
04:53:25|0.85545
04:53:27|0.85545
04:53:27|0.85545
04:53:28|0.85545
04:53:29|0.85545
04:53:30|0.85545
04:53:32|0.85545
04:53:33|0.85545
04:53:34|0.85545
04:53:35|0.85545
04:53:37|0.85545
04:53:37|0.85545
04:53:39|0.85535
04:53:39|0.85535
04:53:40|0.85535
04:53:42|0.85535
04:53:43|0.85535
04:53:44|0.85535
04:53:45|0.85535
04:53:46|0.85545
04:53:48|0.85545
04:53:49|0.85543
04:53:49|0.85543
04:53:50|0.85543
04:53:51|0.85543
04:53:52|0.85543
04:53:53|0.85543
04:53:54|0.85543
04:53:55|0.85543
04:53:56|0.85543
04:53:57|0.85543
04:53:58|0.85543
04:53:59|0.85543
04:54:00|0.85543
04:54:01|0.85543
04:54:02|0.85543
04:54:03|0.85507
04:54:05|0.85507
04:54:05|0.85521
04:54:06|0.85511
04:54:08|0.85511
04:54:09|0.85521
04:54:09|0.85521
04:54:11|0.85521
04:54:11|0.85521
04:54:13|0.85521
04:54:13|0.85521
04:54:14|0.85521
04:54:16|0.85521
04:54:16|0.85521
04:54:18|0.85521
04:54:19|0.85521
04:54:20|0.85521
04:54:20|0.85521
04:54:21|0.85521
04:54:23|0.85521
04:54:23|0.85521
04:54:25|0.85521
04:54:26|0.85521
04:54:27|0.85468
04:54:29|0.85468
04:54:29|0.85468
04:54:30|0.85468
04:54:31|0.85468
04:54:33|0.85468
04:54:33|0.85468
04:54:35|0.85468
04:54:35|0.85468
04:54:37|0.85468
04:54:38|0.85468
04:54:38|0.85468
04:54:40|0.85468
04:54:41|0.85468
04:54:42|0.85468
04:54:43|0.85468
04:54:44|0.85468
04:54:45|0.85468
04:54:46|0.85468
04:54:47|0.85468
04:54:48|0.85468
04:54:49|0.85468
04:54:50|0.85468
04:54:51|0.85511
04:54:52|0.85511
04:54:53|0.85511
04:54:54|0.85511
04:54:55|0.85511
04:54:56|0.85543
04:54:57|0.85543
04:54:58|0.85543
04:54:59|0.85543
04:55:00|0.85543
04:55:01|0.85543
04:55:02|0.85543
04:55:03|0.85543
04:55:04|0.85543
04:55:05|0.85543
04:55:07|0.85543
04:55:07|0.85543
04:55:08|0.85543
04:55:09|0.85543
04:55:10|0.85543
04:55:11|0.85543
04:55:12|0.85541
04:55:13|0.85541
04:55:15|0.85541
04:55:15|0.85541
04:55:16|0.85541
04:55:17|0.85541
04:55:18|0.85612
04:55:20|0.85612
04:55:20|0.85412
04:55:21|0.85412
04:55:22|0.85455
04:55:23|0.85455
04:55:24|0.85455
04:55:25|0.8546
04:55:27|0.8546
04:55:28|0.8546
04:55:29|0.85471
04:55:30|0.85471
04:55:32|0.85471
04:55:33|0.85471
04:55:34|0.85471
04:55:35|0.8547
04:55:36|0.8547
04:55:37|0.8547
04:55:38|0.8547
04:55:38|0.8547
04:55:40|0.8547
04:55:41|0.8547
04:55:41|0.8547
04:55:43|0.8547
04:55:44|0.8547
04:55:45|0.8547
04:55:46|0.85424
04:55:47|0.85424
04:55:48|0.85424
04:55:49|0.85424
04:55:50|0.85424
04:55:50|0.85424
04:55:52|0.85424
04:55:52|0.85424
04:55:54|0.85435
04:55:55|0.85424
04:55:56|0.85463
04:55:56|0.85463
04:55:58|0.85427
04:55:58|0.85427
04:56:00|0.85428
04:56:01|0.85428
04:56:02|0.85428
04:56:03|0.85428
04:56:03|0.85428
04:56:05|0.85428
04:56:05|0.85428
04:56:07|0.85475
04:56:08|0.85475
04:56:09|0.85475
04:56:09|0.85475
04:56:11|0.85475
04:56:12|0.85475
04:56:13|0.85475
04:56:14|0.85475
04:56:15|0.85475
04:56:16|0.85475
04:56:16|0.85475
04:56:18|0.85476
04:56:19|0.85519
04:56:20|0.85519
04:56:21|0.85519
04:56:22|0.85579
04:56:23|0.85579
04:56:24|0.85579
04:56:25|0.85579
04:56:26|0.85579
04:56:27|0.85579
04:56:28|0.85579
04:56:29|0.85596
04:56:31|0.85643
04:56:32|0.85643
04:56:33|0.85643
04:56:34|0.85643
04:56:35|0.85643
04:56:36|0.85643
04:56:37|0.85643
04:56:38|0.85643
04:56:39|0.85643
04:56:40|0.85643
04:56:41|0.85658
04:56:42|0.85651
04:56:44|0.85651
04:56:44|0.85651
04:56:46|0.85636
04:56:47|0.85636
04:56:48|0.85636
04:56:49|0.85636
04:56:50|0.85636
04:56:52|0.85636
04:56:52|0.85636
04:56:53|0.85636
04:56:54|0.85636
04:56:55|0.85673
04:56:56|0.85673
04:56:57|0.85677
04:56:58|0.85677
04:56:59|0.85677
04:57:00|0.85677
04:57:01|0.85677
04:57:02|0.85672
04:57:03|0.85671
04:57:04|0.85671
04:57:05|0.85671
04:57:06|0.85671
04:57:07|0.85673
04:57:08|0.85673
04:57:09|0.85688
04:57:10|0.85688
04:57:11|0.85688
04:57:12|0.85688
04:57:13|0.85688
04:57:15|0.85691
04:57:15|0.85691
04:57:16|0.85691
04:57:17|0.85688
04:57:18|0.85688
04:57:20|0.85688
04:57:20|0.85688
04:57:21|0.85688
04:57:22|0.85688
04:57:24|0.85688
04:57:24|0.85679
04:57:25|0.85679
04:57:26|0.85673
04:57:27|0.85673
04:57:28|0.85608
04:57:30|0.8563
04:57:31|0.8563
04:57:32|0.8563
04:57:33|0.8563
04:57:34|0.8563
04:57:35|0.8561
04:57:37|0.85783
04:57:38|0.85708
04:57:39|0.85708
04:57:40|0.85708
04:57:41|0.85708
04:57:42|0.85708
04:57:43|0.85685
04:57:44|0.8563
04:57:45|0.8563
04:57:46|0.8563
04:57:47|0.85629
04:57:48|0.85629
04:57:49|0.85629
04:57:50|0.85629
04:57:51|0.85629
04:57:52|0.85629
04:57:53|0.85629
04:57:54|0.85629
04:57:55|0.85629
04:57:56|0.85629
04:57:57|0.85662
04:57:58|0.85662
04:57:59|0.85662
04:58:00|0.85662
04:58:01|0.85662
04:58:02|0.85662
04:58:03|0.85692
04:58:04|0.85692
04:58:05|0.85692
04:58:06|0.85692
04:58:09|0.85676
04:58:10|0.85676
04:58:11|0.85676
04:58:12|0.85676
04:58:13|0.85676
04:58:14|0.85676
04:58:15|0.85676
04:58:16|0.85676
04:58:17|0.85676
04:58:19|0.85676
04:58:19|0.85693
04:58:20|0.85693
04:58:21|0.85693
04:58:22|0.85693
04:58:24|0.85693
04:58:24|0.85693
04:58:25|0.85693
04:58:26|0.85693
04:58:27|0.85693
04:58:29|0.85693
04:58:29|0.85661
04:58:31|0.85661
04:58:32|0.85661
04:58:33|0.85661
04:58:34|0.85661
04:58:35|0.85661
04:58:36|0.85661
04:58:38|0.85661
04:58:39|0.857
04:58:40|0.857
04:58:41|0.85763
04:58:42|0.85763
04:58:42|0.85763
04:58:43|0.85763
04:58:45|0.85763
04:58:46|0.85694
04:58:46|0.85694
04:58:47|0.85694
04:58:48|0.85763
04:58:49|0.85763
04:58:51|0.85628
04:58:52|0.85628
04:58:52|0.85628
04:58:53|0.85628
04:58:55|0.85779
04:58:55|0.85779
04:58:56|0.85749
04:58:57|0.85749
04:58:58|0.85749
04:58:59|0.85749
04:59:01|0.85749
04:59:01|0.85749
04:59:02|0.85749
04:59:04|0.85708
04:59:04|0.85749
04:59:05|0.85749
04:59:06|0.85749
04:59:07|0.85749
04:59:09|0.85749
04:59:09|0.85635
04:59:10|0.85607
04:59:12|0.85604
04:59:12|0.85513
04:59:14|0.85513
04:59:15|0.85513
04:59:15|0.8562
04:59:16|0.8562
04:59:17|0.8562
04:59:18|0.8562
04:59:20|0.8562
04:59:20|0.8562
04:59:21|0.8562
04:59:23|0.8562
04:59:23|0.8562
04:59:24|0.8562
04:59:25|0.8562
04:59:27|0.85659
04:59:27|0.85631
04:59:29|0.85631
04:59:29|0.85631
04:59:31|0.85631
04:59:32|0.85631
04:59:33|0.85629
04:59:34|0.85629
04:59:36|0.85629
04:59:36|0.85629
04:59:37|0.85629
04:59:38|0.85629
04:59:39|0.85629
04:59:40|0.8563
04:59:42|0.85641
04:59:43|0.85641
04:59:44|0.85641
04:59:45|0.85641
04:59:46|0.85642
04:59:47|0.85673
04:59:48|0.85673
04:59:49|0.85673
04:59:50|0.85673
04:59:51|0.85673
04:59:52|0.85673
04:59:53|0.85673
04:59:54|0.85673
04:59:55|0.85673
04:59:56|0.85673
04:59:57|0.85673
04:59:58|0.85673
04:59:59|0.85673
05:00:00|0.85673
05:00:02|0.85674
05:00:02|0.85713
05:00:03|0.85644
05:00:05|0.85644
05:00:06|0.85644
05:00:07|0.85644
05:00:07|0.85644
05:00:08|0.85644
05:00:09|0.85644
05:00:11|0.85644
05:00:11|0.85644
05:00:12|0.85644
05:00:13|0.85644
05:00:15|0.85644
05:00:15|0.85644
05:00:17|0.85644
05:00:17|0.85644
05:00:19|0.85644
05:00:19|0.85644
05:00:20|0.85644
05:00:21|0.85685
05:00:22|0.85685
05:00:23|0.85631
05:00:24|0.85631
05:00:26|0.85631
05:00:27|0.85631
05:00:28|0.85631
05:00:29|0.85623
05:00:30|0.85623
05:00:31|0.85623
05:00:32|0.85623
05:00:34|0.85623
05:00:34|0.85618
05:00:35|0.85618
05:00:36|0.85618
05:00:37|0.85618
05:00:38|0.85664
05:00:39|0.85664
05:00:41|0.85664
05:00:41|0.85664
05:00:43|0.85664
05:00:44|0.85664
05:00:45|0.85616
05:00:46|0.85616
05:00:47|0.85616
05:00:47|0.85616
05:00:49|0.85634
05:00:49|0.85634
05:00:51|0.85634
05:00:51|0.85634
05:00:53|0.85666
05:00:54|0.85691
05:00:55|0.85691
05:00:56|0.85693
05:00:57|0.85693
05:00:58|0.85693
05:00:59|0.85693
05:01:00|0.85693
05:01:01|0.85689
05:01:02|0.85689
05:01:03|0.85694
05:01:04|0.85694
05:01:06|0.85694
05:01:06|0.85694
05:01:07|0.85694
05:01:08|0.85712
05:01:09|0.85712
05:01:10|0.85712
05:01:11|0.85712
05:01:12|0.85712
05:01:13|0.85712
05:01:14|0.85712
05:01:15|0.85704
05:01:17|0.85704
05:01:18|0.85704
05:01:18|0.85704
05:01:20|0.85704
05:01:20|0.85704
05:01:21|0.85734
05:01:22|0.85734
05:01:24|0.85734
05:01:25|0.85734
05:01:26|0.85754
05:01:27|0.85754
05:01:28|0.85674
05:01:29|0.85674
05:01:30|0.85674
05:01:31|0.85674
05:01:32|0.85674
05:01:34|0.85674
05:01:35|0.85674
05:01:36|0.85674
05:01:36|0.85674
05:01:38|0.85674
05:01:39|0.85735
05:01:40|0.85729
05:01:41|0.85729
05:01:42|0.85729
05:01:43|0.85729
05:01:44|0.85729
05:01:45|0.85729
05:01:45|0.85729
05:01:46|0.85729
05:01:48|0.85729
05:01:49|0.85729
05:01:50|0.85729
05:01:51|0.85729
05:01:52|0.85716
05:01:53|0.85716
05:01:54|0.85716
05:01:55|0.85716
05:01:56|0.85714
05:01:57|0.85714
05:01:58|0.85714
05:01:58|0.85714
05:02:00|0.85714
05:02:01|0.85714
05:02:02|0.85763
05:02:03|0.85763
05:02:04|0.858
05:02:05|0.85806
05:02:06|0.85793
05:02:07|0.85793
05:02:08|0.85793
05:02:09|0.85793
05:02:10|0.85793
05:02:11|0.85793
05:02:12|0.85793
05:02:13|0.85793
05:02:14|0.85789
05:02:15|0.8579
05:02:16|0.8579
05:02:17|0.8579
05:02:18|0.8579
05:02:19|0.8579
05:02:20|0.8579
05:02:21|0.8579
05:02:22|0.8579
05:02:23|0.8579
05:02:24|0.8579
05:02:25|0.8579
05:02:26|0.8579
05:02:28|0.8577
05:02:28|0.8577
05:02:29|0.8577
05:02:31|0.8577
05:02:32|0.8577
05:02:33|0.8577
05:02:33|0.85745
05:02:35|0.85745
05:02:35|0.85745
05:02:37|0.85745
05:02:38|0.85745
05:02:41|0.85745
05:02:41|0.85767
05:02:42|0.85767
05:02:44|0.85767
05:02:44|0.85767
05:02:45|0.85767
05:02:46|0.85767
05:02:47|0.85767
05:02:49|0.85767
05:02:49|0.85767
05:02:50|0.85767
05:02:52|0.85767
05:02:53|0.85767
05:02:54|0.85767
05:02:54|0.85767
05:02:55|0.85767
05:02:57|0.85767
05:02:58|0.85786
05:02:59|0.85786
05:03:00|0.85786
05:03:01|0.85786
05:03:02|0.85786
05:03:02|0.85786
05:03:03|0.85786
05:03:05|0.85786
05:03:06|0.85786
05:03:07|0.85786
05:03:08|0.85786
05:03:09|0.85803
05:03:09|0.85803
05:03:11|0.85801
05:03:12|0.85801
05:03:13|0.85801
05:03:13|0.85786
05:03:14|0.85786
05:03:15|0.85786
05:03:17|0.85786
05:03:18|0.85786
05:03:19|0.85786
05:03:20|0.85786
05:03:21|0.85786
05:03:21|0.85786
05:03:23|0.85786
05:03:23|0.85786
05:03:24|0.85786
05:03:26|0.85786
05:03:27|0.85786
05:03:28|0.85729
05:03:29|0.85729
05:03:30|0.85729
05:03:31|0.85729
05:03:32|0.85729
05:03:33|0.85729
05:03:34|0.85729
05:03:36|0.85729
05:03:36|0.85729
05:03:37|0.85729
05:03:38|0.85729
05:03:40|0.85729
05:03:40|0.85729
05:03:41|0.85729
05:03:42|0.85729
05:03:43|0.85729
05:03:45|0.85729
05:03:45|0.85729
05:03:47|0.85739
05:03:47|0.85739
05:03:49|0.85739
05:03:50|0.85739
05:03:51|0.85739
05:03:52|0.85739
05:03:53|0.85772
05:03:54|0.85772
05:03:55|0.85772
05:03:56|0.85772
05:03:57|0.85772
05:03:58|0.85806
05:03:59|0.85806
05:04:00|0.85806
05:04:01|0.85835
05:04:02|0.85835
05:04:03|0.85835
05:04:04|0.85835
05:04:05|0.85835
05:04:06|0.85835
05:04:07|0.85835
05:04:08|0.85745
05:04:09|0.85745
05:04:10|0.85745
05:04:11|0.85745
05:04:12|0.85745
05:04:13|0.85745
05:04:14|0.85745
05:04:15|0.85745
05:04:16|0.85745
05:04:17|0.85745
05:04:18|0.85745
05:04:19|0.85745
05:04:20|0.85745
05:04:21|0.85745
05:04:22|0.85745
05:04:23|0.85745
05:04:24|0.85745
05:04:25|0.85745
05:04:26|0.85745
05:04:27|0.85745
05:04:28|0.85783
05:04:29|0.85783
05:04:30|0.85783
05:04:31|0.85783
05:04:32|0.85783
05:04:33|0.85783
05:04:35|0.85783
05:04:35|0.85783
05:04:37|0.85783
05:04:37|0.85783
05:04:38|0.85783
05:04:39|0.85783
05:04:41|0.85783
05:04:42|0.85783
05:04:43|0.85783
05:04:44|0.85783
05:04:44|0.85783
05:04:46|0.85812
05:04:47|0.85812
05:04:48|0.85812
05:04:48|0.85812
05:04:50|0.85812
05:04:50|0.85812
05:04:52|0.85812
05:04:52|0.85812
05:04:54|0.85812
05:04:54|0.85812
05:04:56|0.85812
05:04:56|0.85812
05:04:58|0.85812
05:04:59|0.85812
05:05:00|0.85812
05:05:00|0.85812
05:05:01|0.85812
05:05:02|0.85812
05:05:04|0.85812
05:05:05|0.85812
05:05:06|0.85812
05:05:06|0.85812
05:05:08|0.85812
05:05:09|0.85812
05:05:10|0.85812
05:05:10|0.85812
05:05:12|0.85812
05:05:13|0.85812
05:05:15|0.85812
05:05:15|0.85834
05:05:16|0.85787
05:05:17|0.85787
05:05:18|0.85787
05:05:20|0.85784
05:05:20|0.85753
05:05:22|0.85753
05:05:22|0.85753
05:05:23|0.85753
05:05:24|0.85747
05:05:25|0.85748
05:05:26|0.85748
05:05:27|0.85748
05:05:28|0.85721
05:05:30|0.85721
05:05:30|0.85721
05:05:31|0.85721
05:05:32|0.85721
05:05:34|0.85721
05:05:34|0.85721
05:05:35|0.85721
05:05:36|0.85721
05:05:37|0.85721
05:05:38|0.85721
05:05:40|0.85721
05:05:41|0.85722
05:05:42|0.8572
05:05:43|0.8563
05:05:44|0.85567
05:05:45|0.85644
05:05:46|0.85644
05:05:47|0.85637
05:05:49|0.8566
05:05:50|0.85619
05:05:51|0.85619
05:05:52|0.85619
05:05:53|0.85619
05:05:53|0.85601
05:05:55|0.85563
05:05:56|0.85563
05:05:57|0.85563
05:05:57|0.85563
05:05:59|0.85563
05:06:00|0.85563
05:06:01|0.85533
05:06:02|0.85569
05:06:03|0.85569
05:06:04|0.85569
05:06:05|0.85569
05:06:07|0.85614
05:06:07|0.85614
05:06:08|0.85614
05:06:09|0.85614
05:06:10|0.85614
05:06:11|0.85614
05:06:13|0.85614
05:06:13|0.85614
05:06:14|0.85614
05:06:15|0.85614
05:06:16|0.85614
05:06:17|0.85614
05:06:18|0.85614
05:06:19|0.85614
05:06:20|0.85614
05:06:21|0.85614
05:06:23|0.85614
05:06:23|0.85614
05:06:24|0.85614
05:06:25|0.85614
05:06:26|0.85614
05:06:27|0.85614
05:06:28|0.85614
05:06:29|0.85614
05:06:30|0.85592
05:06:31|0.85592
05:06:32|0.85592
05:06:34|0.85592
05:06:34|0.85592
05:06:35|0.85592
05:06:36|0.85592
05:06:38|0.85592
05:06:39|0.85592
05:06:40|0.85592
05:06:41|0.85592
05:06:42|0.85616
05:06:44|0.85616
05:06:45|0.85616
05:06:45|0.85616
05:06:46|0.85616
05:06:47|0.85628
05:06:49|0.85623
05:06:50|0.85627
05:06:51|0.85627
05:06:52|0.85642
05:06:53|0.85642
05:06:54|0.85642
05:06:55|0.85642
05:06:56|0.85642
05:06:57|0.85642
05:06:58|0.85642
05:06:59|0.85642
05:07:00|0.85609
05:07:01|0.85609
05:07:05|0.85609
05:07:05|0.856
05:07:07|0.85631
05:07:08|0.85631
05:07:09|0.85631
05:07:09|0.85631
05:07:10|0.85558
05:07:11|0.85554
05:07:12|0.85538
05:07:14|0.85528
05:07:15|0.85528
05:07:16|0.85528
05:07:17|0.8552
05:07:18|0.8552
05:07:19|0.8552
05:07:20|0.85499
05:07:21|0.85499
05:07:21|0.85492
05:07:23|0.85492
05:07:24|0.85485
05:07:25|0.85485
05:07:26|0.85485
05:07:27|0.85485
05:07:28|0.85509
05:07:29|0.85509
05:07:30|0.85509
05:07:31|0.85509
05:07:32|0.85509
05:07:33|0.85548
05:07:34|0.85548
05:07:35|0.85465
05:07:36|0.85467
05:07:37|0.85467
05:07:38|0.85477
05:07:39|0.85477
05:07:40|0.85477
05:07:41|0.85479
05:07:42|0.85479
05:07:43|0.85479
05:07:45|0.85479
05:07:45|0.85479
05:07:46|0.855
05:07:47|0.855
05:07:48|0.855
05:07:49|0.855
05:07:51|0.855
05:07:51|0.855
05:07:53|0.855
05:07:54|0.855
05:07:55|0.85446
05:07:56|0.85446
05:07:57|0.85446
05:07:58|0.85475
05:07:59|0.85475
05:08:00|0.85472
05:08:01|0.85472
05:08:02|0.85472
05:08:03|0.85472
05:08:04|0.85472
05:08:05|0.85472
05:08:06|0.85472
05:08:07|0.8548
05:08:08|0.8548
05:08:09|0.8548
05:08:10|0.85515
05:08:11|0.85515
05:08:12|0.85515
05:08:13|0.85515
05:08:14|0.85515
05:08:15|0.8548
05:08:16|0.8548
05:08:17|0.8548
05:08:18|0.8548
05:08:19|0.8548
05:08:20|0.8548
05:08:21|0.8548
05:08:23|0.8548
05:08:23|0.8548
05:08:24|0.8548
05:08:25|0.8548
05:08:26|0.8548
05:08:28|0.8548
05:08:28|0.8548
05:08:29|0.8548
05:08:30|0.8548
05:08:31|0.8548
05:08:32|0.8548
05:08:34|0.8548
05:08:34|0.8548
05:08:35|0.8548
05:08:36|0.8548
05:08:37|0.8548
05:08:38|0.8548
05:08:40|0.8548
05:08:40|0.8548
05:08:42|0.8548
05:08:43|0.8548
05:08:44|0.8548
05:08:45|0.8548
05:08:46|0.8548
05:08:47|0.8548
05:08:48|0.8548
05:08:49|0.8548
05:08:50|0.8548
05:08:51|0.8548
05:08:52|0.8548
05:08:53|0.8548
05:08:55|0.8548
05:08:55|0.8548
05:08:56|0.8548
05:08:57|0.8548
05:08:58|0.8548
05:08:59|0.8548
05:09:00|0.8548
05:09:01|0.8548
05:09:02|0.8548
05:09:03|0.8548
05:09:04|0.8548
05:09:05|0.8548
05:09:07|0.8548
05:09:07|0.8548
05:09:08|0.8548
05:09:09|0.8548
05:09:10|0.8548
05:09:12|0.85554
05:09:14|0.85554
05:09:15|0.85554
05:09:16|0.85554
05:09:17|0.85554
05:09:18|0.85554
05:09:19|0.85554
05:09:20|0.85554
05:09:21|0.85554
05:09:22|0.85554
05:09:23|0.85554
05:09:24|0.85554
05:09:25|0.85554
05:09:26|0.85554
05:09:27|0.85554
05:09:28|0.85554
05:09:29|0.85554
05:09:30|0.85554
05:09:31|0.85554
05:09:32|0.85527
05:09:33|0.85527
05:09:34|0.85527
05:09:36|0.85552
05:09:37|0.85552
05:09:38|0.85552
05:09:38|0.85552
05:09:40|0.85552
05:09:41|0.85552
05:09:42|0.85552
05:09:43|0.85552
05:09:45|0.85555
05:09:45|0.85555
05:09:47|0.85555
05:09:48|0.85555
05:09:49|0.85555
05:09:50|0.85555
05:09:51|0.85555
05:09:52|0.85555
05:09:53|0.85555
05:09:55|0.85555
05:09:55|0.85555
05:09:56|0.85555
05:09:57|0.85555
05:09:58|0.85555
05:09:59|0.85555
05:10:00|0.85555
05:10:01|0.85555
05:10:02|0.85555
05:10:04|0.85596
05:10:05|0.85596
05:10:05|0.8561
05:10:07|0.8561
05:10:07|0.8561
05:10:08|0.8561
05:10:10|0.8561
05:10:10|0.8561
05:10:12|0.8561
05:10:12|0.8561
05:10:14|0.8561
05:10:14|0.8561
05:10:16|0.8561
05:10:17|0.8561
05:10:18|0.8561
05:10:19|0.8561
05:10:19|0.8561
05:10:20|0.85672
05:10:22|0.85666
05:10:23|0.85671
05:10:24|0.85693
05:10:25|0.85693
05:10:26|0.85654
05:10:27|0.85654
05:10:28|0.85654
05:10:29|0.85654
05:10:30|0.85654
05:10:31|0.85654
05:10:32|0.85654
05:10:33|0.85654
05:10:34|0.85654
05:10:35|0.85654
05:10:36|0.85654
05:10:37|0.85654
05:10:38|0.85654
05:10:39|0.85654
05:10:40|0.85692
05:10:41|0.85692
05:10:42|0.85692
05:10:43|0.85692
05:10:44|0.85692
05:10:45|0.85692
05:10:47|0.85692
05:10:47|0.8574
05:10:48|0.8574
05:10:49|0.8574
05:10:51|0.8574
05:10:51|0.85705
05:10:53|0.85705
05:10:54|0.85705
05:10:55|0.85705
05:10:56|0.85705
05:10:57|0.85705
05:10:58|0.85705
05:10:59|0.85705
05:11:00|0.85705
05:11:01|0.85705
05:11:02|0.85705
05:11:03|0.85705
05:11:04|0.85705
05:11:05|0.85705
05:11:06|0.85705
05:11:07|0.85705
05:11:08|0.85705
05:11:09|0.85705
05:11:10|0.85705
05:11:11|0.85755
05:11:12|0.85755
05:11:13|0.85755
05:11:14|0.85755
05:11:15|0.85755
05:11:16|0.85755
05:11:17|0.85755
05:11:18|0.85755
05:11:19|0.85755
05:11:20|0.85755
05:11:21|0.85755
05:11:22|0.85755
05:11:23|0.85755
05:11:24|0.85755
05:11:25|0.85755
05:11:26|0.85755
05:11:27|0.85755
05:11:28|0.85755
05:11:29|0.85727
05:11:30|0.85727
05:11:32|0.85727
05:11:33|0.85727
05:11:33|0.85727
05:11:34|0.85727
05:11:35|0.85727
05:11:36|0.85727
05:11:37|0.85727
05:11:38|0.85727
05:11:39|0.85727
05:11:40|0.85734
05:11:41|0.85734
05:11:43|0.85734
05:11:44|0.85755
05:11:44|0.85755
05:11:46|0.85755
05:11:47|0.85755
05:11:48|0.85755
05:11:49|0.85755
05:11:50|0.8572
05:11:52|0.8572
05:11:52|0.8572
05:11:53|0.8573
05:11:54|0.8573
05:11:55|0.85728
05:11:56|0.85728
05:11:57|0.85728
05:11:58|0.85728
05:11:59|0.85728
05:12:00|0.85728
05:12:02|0.85728
05:12:03|0.85728
05:12:04|0.85681
05:12:04|0.85681
05:12:06|0.85681
05:12:06|0.85681
05:12:08|0.85681
05:12:09|0.85681
05:12:10|0.85681
05:12:11|0.85681
05:12:12|0.85681
05:12:14|0.85681
05:12:14|0.85681
05:12:15|0.85728
05:12:16|0.85728
05:12:17|0.8573
05:12:19|0.8573
05:12:19|0.8573
05:12:20|0.8573
05:12:21|0.8573
05:12:22|0.8573
05:12:23|0.8573
05:12:24|0.8573
05:12:25|0.8573
05:12:26|0.8573
05:12:27|0.8573
05:12:28|0.8573
05:12:29|0.8573
05:12:30|0.8573
05:12:31|0.8573
05:12:32|0.8573
05:12:34|0.85701
05:12:34|0.85701
05:12:36|0.85688
05:12:37|0.85654
05:12:38|0.85651
05:12:38|0.85651
05:12:39|0.85651
05:12:40|0.85651
05:12:41|0.85651
05:12:43|0.85651
05:12:44|0.85651
05:12:45|0.85651
05:12:46|0.85651
05:12:48|0.85651
05:12:49|0.85651
05:12:49|0.85651
05:12:51|0.85651
05:12:52|0.85651
05:12:53|0.85651
05:12:54|0.85651
05:12:55|0.85651
05:12:57|0.85651
05:12:57|0.85651
05:12:58|0.85651
05:12:59|0.85651
05:13:00|0.85651
05:13:01|0.85651
05:13:02|0.85651
05:13:04|0.85651
05:13:04|0.85651
05:13:05|0.85651
05:13:06|0.85651
05:13:07|0.85651
05:13:09|0.85651
05:13:09|0.85651
05:13:10|0.85651
05:13:11|0.85651
05:13:12|0.85651
05:13:14|0.85651
05:13:14|0.85651
05:13:15|0.85651
05:13:16|0.85651
05:13:17|0.85629
05:13:19|0.85622
05:13:19|0.85622
05:13:21|0.85622
05:13:22|0.85626
05:13:23|0.85626
05:13:24|0.85626
05:13:25|0.85626
05:13:25|0.85626
05:13:27|0.85626
05:13:28|0.85626
05:13:29|0.85626
05:13:30|0.85626
05:13:31|0.85626
05:13:31|0.85626
05:13:33|0.85626
05:13:34|0.85613
05:13:35|0.85611
05:13:36|0.85611
05:13:37|0.85611
05:13:37|0.85611
05:13:39|0.85611
05:13:40|0.85611
05:13:41|0.85611
05:13:42|0.85553
05:13:42|0.85553
05:13:44|0.85553
05:13:45|0.85553
05:13:46|0.85566
05:13:48|0.85566
05:13:49|0.85566
05:13:50|0.85566
05:13:50|0.85566
05:13:52|0.85566
05:13:53|0.85566
05:13:54|0.85566
05:13:55|0.85566
05:13:56|0.85566
05:13:57|0.85566
05:13:58|0.85615
05:13:59|0.85615
05:14:00|0.85615
05:14:01|0.85626
05:14:02|0.85626
05:14:03|0.85626
05:14:04|0.85626
05:14:05|0.85626
05:14:06|0.85626
05:14:07|0.85626
05:14:08|0.85626
05:14:09|0.85626
05:14:10|0.85626
05:14:11|0.85626
05:14:12|0.85626
05:14:13|0.85626
05:14:14|0.85626
05:14:15|0.85626
05:14:16|0.85626
05:14:18|0.85626
05:14:18|0.85602
05:14:19|0.85602
05:14:20|0.85602
05:14:21|0.85602
05:14:23|0.85602
05:14:23|0.85602
05:14:24|0.85599
05:14:25|0.85599
05:14:26|0.8557
05:14:28|0.85553
05:14:28|0.85526
05:14:30|0.85493
05:14:30|0.85516
05:14:31|0.85516
05:14:32|0.85516
05:14:34|0.85516
05:14:34|0.85516
05:14:36|0.85516
05:14:36|0.85474
05:14:37|0.85474
05:14:38|0.85474
05:14:39|0.85466
05:14:40|0.85466
05:14:41|0.85466
05:14:43|0.85466
05:14:43|0.85466
05:14:45|0.85466
05:14:46|0.85466
05:14:47|0.85466
05:14:48|0.85436
05:14:49|0.85436
05:14:50|0.85436
05:14:51|0.85436
05:14:52|0.85436
05:14:53|0.85436
05:14:54|0.85436
05:14:56|0.85436
05:14:56|0.85436
05:14:58|0.85436
05:14:58|0.85436
05:15:00|0.8546
05:15:01|0.8546
05:15:02|0.8546
05:15:03|0.8546
05:15:04|0.85447
05:15:05|0.85471
05:15:06|0.85465
05:15:07|0.85477
05:15:08|0.85477
05:15:09|0.85478
05:15:10|0.85478
05:15:11|0.85478
05:15:12|0.85478
05:15:13|0.85478
05:15:14|0.85478
05:15:15|0.85478
05:15:16|0.85479
05:15:17|0.85503
05:15:19|0.85503
05:15:19|0.85503
05:15:20|0.85503
05:15:21|0.85503
05:15:22|0.85503
05:15:23|0.85503
05:15:25|0.85503
05:15:25|0.85503
05:15:26|0.85503
05:15:28|0.85503
05:15:28|0.85503
05:15:30|0.85503
05:15:31|0.85508
05:15:31|0.85508
05:15:32|0.85508
05:15:34|0.85508
05:15:34|0.85508
05:15:35|0.855
05:15:36|0.855
05:15:37|0.855
05:15:39|0.855
05:15:39|0.855
05:15:41|0.855
05:15:41|0.855
05:15:43|0.855
05:15:43|0.855
05:15:45|0.855
05:15:45|0.855
05:15:47|0.855
05:15:48|0.85506
05:15:49|0.85506
05:15:50|0.85503
05:15:51|0.85503
05:15:53|0.85503
05:15:53|0.85503
05:15:54|0.85503
05:15:55|0.85521
05:15:56|0.85521
05:15:57|0.85521
05:15:58|0.85521
05:16:00|0.85521
05:16:00|0.85521
05:16:02|0.85521
05:16:03|0.85521
05:16:04|0.85521
05:16:04|0.85521
05:16:06|0.85521
05:16:06|0.85521
05:16:08|0.85521
05:16:09|0.85521
05:16:10|0.85521
05:16:11|0.85521
05:16:11|0.85521
05:16:12|0.85521
05:16:13|0.85521
05:16:15|0.85521
05:16:16|0.85521
05:16:17|0.85521
05:16:18|0.85544
05:16:19|0.85544
05:16:20|0.85544
05:16:21|0.85516
05:16:22|0.85516
05:16:23|0.85516
05:16:24|0.85516
05:16:24|0.85516
05:16:26|0.85516
05:16:27|0.85516
05:16:28|0.85516
05:16:29|0.85516
05:16:30|0.85516
05:16:31|0.85516
05:16:32|0.85549
05:16:33|0.85549
05:16:34|0.85549
05:16:35|0.85549
05:16:36|0.85549
05:16:37|0.85549
05:16:38|0.85549
05:16:39|0.85549
05:16:40|0.85549
05:16:41|0.85549
05:16:42|0.85502
05:16:43|0.85502
05:16:44|0.85502
05:16:45|0.85502
05:16:46|0.85502
05:16:47|0.85521
05:16:48|0.85521
05:16:50|0.85521
05:16:51|0.85521
05:16:52|0.8559
05:16:53|0.85677
05:16:53|0.85677
05:16:55|0.85677
05:16:56|0.85677
05:16:56|0.85677
05:16:58|0.85677
05:16:58|0.85677
05:16:59|0.85677
05:17:01|0.85677
05:17:02|0.85677
05:17:03|0.85677
05:17:04|0.85677
05:17:05|0.85677
05:17:06|0.85677
05:17:06|0.85677
05:17:08|0.85668
05:17:09|0.85611
05:17:10|0.85611
05:17:11|0.85611
05:17:12|0.85611
05:17:13|0.85611
05:17:14|0.85611
05:17:15|0.85611
05:17:15|0.85611
05:17:17|0.85611
05:17:18|0.85611
05:17:19|0.85611
05:17:20|0.85611
05:17:21|0.85611
05:17:23|0.85611
05:17:23|0.85611
05:17:24|0.85611
05:17:25|0.85611
05:17:26|0.85611
05:17:27|0.85611
05:17:29|0.85611
05:17:29|0.8566
05:17:30|0.8566
05:17:31|0.8566
05:17:32|0.8566
05:17:34|0.8566
05:17:35|0.8566
05:17:35|0.8566
05:17:37|0.8566
05:17:37|0.8566
05:17:38|0.8566
05:17:40|0.8566
05:17:41|0.8566
05:17:42|0.8566
05:17:42|0.8566
05:17:43|0.8566
05:17:45|0.8566
05:17:45|0.8566
05:17:46|0.85521
05:17:47|0.85521
05:17:49|0.85521
05:17:51|0.85521
05:17:51|0.85521
05:17:52|0.85521
05:17:53|0.85521
05:17:54|0.85521
05:17:56|0.85521
05:17:56|0.85521
05:17:57|0.85521
05:17:58|0.85521
05:17:59|0.85521
05:18:01|0.85521
05:18:02|0.85521
05:18:03|0.85521
05:18:05|0.85521
05:18:05|0.85521
05:18:06|0.85575
05:18:07|0.85575
05:18:08|0.85572
05:18:09|0.85576
05:18:10|0.85589
05:18:11|0.85589
05:18:12|0.85589
05:18:13|0.85589
05:18:14|0.85589
05:18:15|0.85589
05:18:17|0.85589
05:18:17|0.85589
05:18:18|0.85589
05:18:19|0.85589
05:18:20|0.85589
05:18:21|0.85589
05:18:22|0.85589
05:18:23|0.85589
05:18:24|0.85589
05:18:25|0.85589
05:18:26|0.85589
05:18:27|0.85589
05:18:28|0.85589
05:18:29|0.85589
05:18:30|0.85589
05:18:31|0.85589
05:18:32|0.85589
05:18:34|0.85589
05:18:34|0.85589
05:18:35|0.85589
05:18:36|0.85589
05:18:38|0.85589
05:18:39|0.85589
05:18:40|0.85589
05:18:41|0.85589
05:18:42|0.85589
05:18:43|0.85589
05:18:44|0.85589
05:18:44|0.85589
05:18:46|0.85589
05:18:46|0.85589
05:18:48|0.85589
05:18:49|0.85589
05:18:49|0.85589
05:18:51|0.85589
05:18:53|0.85589
05:18:53|0.85589
05:18:55|0.85589
05:18:56|0.85589
05:18:57|0.85589
05:18:58|0.85589
05:18:59|0.85589
05:19:00|0.85589
05:19:01|0.85574
05:19:02|0.85574
05:19:03|0.85574
05:19:04|0.85574
05:19:06|0.85574
05:19:06|0.85574
05:19:07|0.85574
05:19:08|0.85574
05:19:09|0.85574
05:19:10|0.85574
05:19:11|0.85574
05:19:12|0.85574
05:19:14|0.85574
05:19:14|0.85499
05:19:15|0.85499
05:19:16|0.85499
05:19:17|0.85499
05:19:18|0.85499
05:19:19|0.8554
05:19:20|0.8554
05:19:21|0.8554
05:19:22|0.8554
05:19:23|0.8554
05:19:25|0.8554
05:19:25|0.8554
05:19:27|0.85531
05:19:28|0.85531
05:19:29|0.85531
05:19:30|0.85454
05:19:31|0.85483
05:19:32|0.85483
05:19:33|0.85483
05:19:34|0.85483
05:19:35|0.85483
05:19:36|0.85483
05:19:37|0.85483
05:19:38|0.85483
05:19:39|0.85483
05:19:40|0.85483
05:19:41|0.85483
05:19:42|0.85483
05:19:43|0.85483
05:19:44|0.85483
05:19:45|0.85483
05:19:46|0.85483
05:19:47|0.85483
05:19:48|0.85483
05:19:49|0.85483
05:19:50|0.85483
05:19:51|0.85483
05:19:52|0.85483
05:19:53|0.85483
05:19:54|0.85483
05:19:55|0.85483
05:19:56|0.85483
05:19:57|0.85502
05:19:58|0.85502
05:19:59|0.8552
05:20:00|0.8552
05:20:02|0.8552
05:20:02|0.8552
05:20:03|0.85471
05:20:04|0.85519
05:20:05|0.85517
05:20:06|0.85482
05:20:08|0.8547
05:20:08|0.8547
05:20:09|0.8547
05:20:10|0.8547
05:20:11|0.8547
05:20:12|0.8547
05:20:13|0.85469
05:20:14|0.85469
05:20:15|0.85469
05:20:16|0.85469
05:20:17|0.85469
05:20:19|0.85469
05:20:19|0.85469
05:20:20|0.85469
05:20:21|0.85469
05:20:22|0.85476
05:20:23|0.85476
05:20:24|0.85476
05:20:25|0.85476
05:20:26|0.85476
05:20:27|0.85476
05:20:29|0.85476
05:20:29|0.85465
05:20:30|0.85465
05:20:31|0.85465
05:20:32|0.85476
05:20:34|0.85476
05:20:34|0.85476
05:20:36|0.85476
05:20:37|0.85476
05:20:37|0.85476
05:20:39|0.85476
05:20:39|0.85476
05:20:40|0.85476
05:20:42|0.85476
05:20:43|0.85431
05:20:44|0.85431
05:20:45|0.85431
05:20:46|0.85431
05:20:47|0.85431
05:20:48|0.85431
05:20:49|0.85431
05:20:50|0.85431
05:20:51|0.85431
05:20:51|0.85431
05:20:52|0.85431
05:20:55|0.85431
05:20:55|0.85431
05:20:56|0.85431
05:20:57|0.85431
05:20:58|0.85431
05:20:59|0.85431
05:21:01|0.85431
05:21:02|0.85431
05:21:03|0.85431
05:21:04|0.85431
05:21:05|0.85431
05:21:06|0.85431
05:21:07|0.85431
05:21:08|0.85431
05:21:09|0.85431
05:21:10|0.85431
05:21:11|0.85431
05:21:12|0.85431
05:21:12|0.85431
05:21:14|0.85431
05:21:14|0.85431
05:21:16|0.85431
05:21:17|0.85431
05:21:18|0.85431
05:21:19|0.85431
05:21:20|0.85431
05:21:21|0.85431
05:21:22|0.85431
05:21:23|0.85431
05:21:24|0.85431
05:21:25|0.85431
05:21:26|0.85431
05:21:27|0.85431
05:21:28|0.85431
05:21:29|0.85431
05:21:30|0.85431
05:21:31|0.85416
05:21:32|0.854
05:21:33|0.854
05:21:34|0.854
05:21:35|0.854
05:21:36|0.854
05:21:37|0.854
05:21:39|0.854
05:21:39|0.854
05:21:40|0.854
05:21:41|0.854
05:21:42|0.854
05:21:43|0.854
05:21:44|0.854
05:21:45|0.854
05:21:46|0.854
05:21:47|0.854
05:21:48|0.854
05:21:49|0.85392
05:21:50|0.85392
05:21:51|0.85382
05:21:52|0.85338
05:21:53|0.85349
05:21:55|0.85349
05:21:56|0.85349
05:21:57|0.85281
05:21:58|0.85281
05:21:59|0.85281
05:22:01|0.85302
05:22:02|0.85302
05:22:03|0.85302
05:22:04|0.85302
05:22:05|0.85302
05:22:06|0.85302
05:22:07|0.85302
05:22:08|0.85302
05:22:09|0.85302
05:22:09|0.85302
05:22:11|0.85302
05:22:12|0.85295
05:22:13|0.85295
05:22:14|0.85295
05:22:15|0.85295
05:22:16|0.85295
05:22:17|0.85295
05:22:18|0.85295
05:22:20|0.85294
05:22:20|0.85294
05:22:21|0.85294
05:22:22|0.85215
05:22:23|0.85215
05:22:24|0.85215
05:22:26|0.85215
05:22:26|0.85215
05:22:27|0.85203
05:22:28|0.85203
05:22:30|0.85197
05:22:30|0.85197
05:22:32|0.85197
05:22:32|0.85154
05:22:33|0.85154
05:22:35|0.85154
05:22:35|0.85192
05:22:37|0.85192
05:22:38|0.85192
05:22:39|0.85191
05:22:40|0.85191
05:22:40|0.85211
05:22:41|0.85211
05:22:43|0.85211
05:22:43|0.85211
05:22:45|0.85211
05:22:45|0.85211
05:22:46|0.85211
05:22:47|0.85211
05:22:49|0.85211
05:22:49|0.85211
05:22:51|0.85207
05:22:51|0.85207
05:22:53|0.85207
05:22:53|0.85207
05:22:55|0.85174
05:22:56|0.85174
05:22:57|0.85174
05:22:58|0.85174
05:22:59|0.85174
05:23:00|0.85174
05:23:02|0.85174
05:23:02|0.85174
05:23:04|0.85236
05:23:04|0.85236
05:23:06|0.85236
05:23:07|0.85236
05:23:07|0.85236
05:23:08|0.85236
05:23:09|0.85236
05:23:11|0.85324
05:23:11|0.85321
05:23:13|0.85321
05:23:14|0.85349
05:23:15|0.85396
05:23:16|0.85396
05:23:17|0.85396
05:23:18|0.85396
05:23:19|0.85396
05:23:20|0.85396
05:23:21|0.85396
05:23:22|0.85396
05:23:23|0.85396
05:23:24|0.85396
05:23:25|0.85396
05:23:26|0.85396
05:23:27|0.85396
05:23:28|0.85382
05:23:29|0.85382
05:23:30|0.85382
05:23:30|0.85382
05:23:31|0.85382
05:23:34|0.85355
05:23:34|0.85355
05:23:35|0.85355
05:23:37|0.85315
05:23:37|0.85315
05:23:39|0.85315
05:23:39|0.85315
05:23:40|0.85315
05:23:42|0.85315
05:23:43|0.85329
05:23:43|0.85329
05:23:44|0.85329
05:23:45|0.85329
05:23:46|0.85329
05:23:47|0.85329
05:23:49|0.85329
05:23:50|0.85329
05:23:50|0.85329
05:23:51|0.85329
05:23:52|0.85329
05:23:53|0.85329
05:23:55|0.85329
05:23:56|0.85329
05:23:57|0.85329
05:23:58|0.85329
05:24:00|0.85329
05:24:01|0.85329
05:24:02|0.85329
05:24:03|0.85329
05:24:04|0.85329
05:24:06|0.85329
05:24:06|0.85329
05:24:07|0.85329
05:24:09|0.85329
05:24:09|0.85329
05:24:11|0.85329
05:24:12|0.85329
05:24:13|0.85329
05:24:13|0.85329
05:24:15|0.85329
05:24:15|0.85329
05:24:17|0.85329
05:24:18|0.85329
05:24:19|0.85329
05:24:19|0.85329
05:24:21|0.85389
05:24:22|0.85389
05:24:22|0.85389
05:24:24|0.85389
05:24:25|0.85389
05:24:26|0.85403
05:24:27|0.85441
05:24:28|0.85441
05:24:29|0.85441
05:24:30|0.85441
05:24:30|0.85441
05:24:32|0.85441
05:24:33|0.85435
05:24:34|0.85435
05:24:35|0.85435
05:24:36|0.85435
05:24:37|0.85435
05:24:38|0.85435
05:24:39|0.85435
05:24:40|0.85435
05:24:41|0.85435
05:24:42|0.85435
05:24:43|0.85435
05:24:44|0.85435
05:24:45|0.85435
05:24:46|0.85435
05:24:47|0.85416
05:24:48|0.85416
05:24:49|0.85416
05:24:50|0.85416
05:24:51|0.85416
05:24:52|0.85416
05:24:53|0.85416
05:24:54|0.85416
05:24:55|0.85416
05:24:57|0.85416
05:24:58|0.85416
05:24:59|0.85416
05:25:01|0.85416
05:25:01|0.85416
05:25:02|0.85396
05:25:03|0.85396
05:25:04|0.85396
05:25:05|0.85381
05:25:06|0.85381
05:25:07|0.85381
05:25:08|0.85372
05:25:09|0.85372
05:25:10|0.85372
05:25:12|0.85363
05:25:12|0.85382
05:25:13|0.85382
05:25:15|0.85382
05:25:15|0.85382
05:25:16|0.85382
05:25:18|0.85382
05:25:19|0.85375
05:25:20|0.85375
05:25:20|0.85375
05:25:22|0.85375
05:25:22|0.85375
05:25:23|0.85375
05:25:24|0.85375
05:25:26|0.85375
05:25:26|0.85375
05:25:27|0.85375
05:25:28|0.85344
05:25:29|0.85292
05:25:31|0.85292
05:25:31|0.8528
05:25:32|0.8528
05:25:33|0.8528
05:25:35|0.853
05:25:36|0.853
05:25:36|0.85328
05:25:37|0.85328
05:25:38|0.85328
05:25:39|0.85328
05:25:40|0.85328
05:25:41|0.85328
05:25:43|0.85328
05:25:44|0.85328
05:25:45|0.85328
05:25:45|0.85328
05:25:46|0.85328
05:25:47|0.85328
05:25:48|0.85328
05:25:49|0.85328
05:25:50|0.85328
05:25:51|0.85328
05:25:53|0.85328
05:25:53|0.85328
05:25:55|0.85328
05:25:55|0.85328
05:25:57|0.85328
05:25:58|0.85328
05:25:59|0.85328
05:26:00|0.85328
05:26:02|0.85328
05:26:02|0.85328
05:26:03|0.85328
05:26:05|0.85328
05:26:05|0.85328
05:26:07|0.85328
05:26:08|0.85328
05:26:09|0.85328
05:26:10|0.85328
05:26:11|0.85328
05:26:12|0.85328
05:26:13|0.85328
05:26:14|0.85328
05:26:15|0.85328
05:26:16|0.85328
05:26:17|0.85328
05:26:18|0.85328
05:26:19|0.85328
05:26:21|0.85328
05:26:21|0.85306
05:26:22|0.85306
05:26:23|0.85306
05:26:24|0.85306
05:26:25|0.85306
05:26:27|0.85306
05:26:27|0.85306
05:26:28|0.85306
05:26:29|0.85306
05:26:30|0.85306
05:26:31|0.85271
05:26:32|0.8525
05:26:33|0.8525
05:26:34|0.85221
05:26:35|0.85221
05:26:36|0.85221
05:26:38|0.85221
05:26:38|0.85221
05:26:40|0.85248
05:26:40|0.85248
05:26:41|0.85248
05:26:43|0.85248
05:26:44|0.85248
05:26:44|0.85248
05:26:45|0.85221
05:26:46|0.85206
05:26:47|0.85206
05:26:49|0.85206
05:26:49|0.85206
05:26:51|0.85318
05:26:51|0.85318
05:26:53|0.85318
05:26:54|0.85318
05:26:54|0.85318
05:26:55|0.85318
05:26:57|0.85226
05:26:57|0.85226
05:26:59|0.85226
05:27:00|0.85226
05:27:02|0.85226
05:27:03|0.85226
05:27:04|0.85226
05:27:05|0.85226
05:27:06|0.85226
05:27:07|0.85226
05:27:08|0.85226
05:27:09|0.85226
05:27:10|0.85226
05:27:11|0.85226
05:27:12|0.85226
05:27:13|0.85226
05:27:14|0.85252
05:27:15|0.85269
05:27:16|0.85269
05:27:17|0.85269
05:27:18|0.85287
05:27:19|0.85287
05:27:20|0.85287
05:27:22|0.85287
05:27:22|0.85287
05:27:23|0.85287
05:27:24|0.85287
05:27:25|0.85302
05:27:26|0.85302
05:27:27|0.85302
05:27:28|0.85302
05:27:29|0.85302
05:27:30|0.85302
05:27:31|0.85302
05:27:32|0.85302
05:27:33|0.85302
05:27:34|0.85302
05:27:35|0.85302
05:27:36|0.85302
05:27:38|0.85302
05:27:38|0.85302
05:27:39|0.85302
05:27:40|0.85156
05:27:41|0.8522
05:27:42|0.8522
05:27:44|0.8522
05:27:44|0.8522
05:27:45|0.8522
05:27:46|0.85227
05:27:47|0.85227
05:27:48|0.85227
05:27:49|0.85235
05:27:50|0.85235
05:27:51|0.85253
05:27:52|0.85256
05:27:53|0.85256
05:27:54|0.85256
05:27:56|0.85256
05:27:56|0.85301
05:27:57|0.85301
05:27:59|0.85301
05:28:00|0.85301
05:28:01|0.85301
05:28:02|0.85301
05:28:03|0.85301
05:28:04|0.85301
05:28:06|0.85301
05:28:07|0.85301
05:28:07|0.85301
05:28:09|0.85301
05:28:10|0.85301
05:28:10|0.85301
05:28:12|0.8538
05:28:13|0.8538
05:28:14|0.85371
05:28:15|0.85371
05:28:16|0.85371
05:28:16|0.85322
05:28:18|0.85322
05:28:19|0.85322
05:28:20|0.85322
05:28:21|0.854
05:28:22|0.854
05:28:23|0.854
05:28:24|0.854
05:28:25|0.85394
05:28:26|0.85394
05:28:27|0.85394
05:28:28|0.85394
05:28:29|0.85394
05:28:30|0.85394
05:28:31|0.85404
05:28:32|0.85404
05:28:33|0.85404
05:28:35|0.85404
05:28:35|0.85404
05:28:36|0.85404
05:28:37|0.85404
05:28:38|0.85404
05:28:39|0.85404
05:28:40|0.85404
05:28:41|0.85404
05:28:43|0.85404
05:28:43|0.85404
05:28:44|0.85404
05:28:45|0.85404
05:28:46|0.85404
05:28:47|0.85404
05:28:49|0.85404
05:28:49|0.85404
05:28:50|0.85404
05:28:52|0.85404
05:28:52|0.85404
05:28:54|0.85404
05:28:54|0.85404
05:28:55|0.85404
05:28:57|0.85404
05:28:58|0.85404
05:28:59|0.85404
05:29:00|0.85404
05:29:01|0.85404
05:29:02|0.85404
05:29:04|0.85404
05:29:05|0.85404
05:29:05|0.85404
05:29:07|0.85382
05:29:08|0.85382
05:29:09|0.85382
05:29:10|0.85382
05:29:11|0.85382
05:29:12|0.85382
05:29:13|0.85382
05:29:14|0.85382
05:29:15|0.85382
05:29:16|0.85382
05:29:17|0.85382
05:29:19|0.85382
05:29:19|0.85382
05:29:20|0.85382
05:29:21|0.85382
05:29:22|0.85382
05:29:24|0.85382
05:29:24|0.85382
05:29:25|0.85404
05:29:26|0.85404
05:29:27|0.85404
05:29:28|0.85404
05:29:29|0.85404
05:29:30|0.85382
05:29:31|0.85382
05:29:32|0.85382
05:29:33|0.85382
05:29:35|0.85382
05:29:35|0.85382
05:29:36|0.85382
05:29:37|0.85382
05:29:38|0.85382
05:29:40|0.85382
05:29:40|0.85382
05:29:41|0.85382
05:29:42|0.85382
05:29:44|0.85382
05:29:45|0.85382
05:29:46|0.85382
05:29:47|0.85339
05:29:48|0.85339
05:29:49|0.85339
05:29:50|0.85339
05:29:51|0.85339
05:29:52|0.85339
05:29:53|0.85339
05:29:54|0.85339
05:29:55|0.85339
05:29:57|0.85339
05:29:57|0.85339
05:29:58|0.85339
05:30:00|0.85339
05:30:01|0.85339
05:30:02|0.85339
05:30:02|0.85387
05:30:04|0.85387
05:30:05|0.85387
05:30:06|0.85387
05:30:07|0.85387
05:30:08|0.85387
05:30:09|0.85387
05:30:10|0.85387
05:30:11|0.85387
05:30:12|0.85387
05:30:13|0.85387
05:30:14|0.85387
05:30:15|0.85387
05:30:16|0.85404
05:30:17|0.85404
05:30:18|0.85403
05:30:19|0.85403
05:30:20|0.85403
05:30:21|0.85403
05:30:22|0.85403
05:30:23|0.85403
05:30:24|0.85403
05:30:25|0.85403
05:30:26|0.85403
05:30:27|0.85403
05:30:28|0.85403
05:30:29|0.85403
05:30:30|0.85403
05:30:31|0.85403
05:30:32|0.85403
05:30:33|0.85403
05:30:34|0.85403
05:30:35|0.85403
05:30:36|0.85403
05:30:37|0.85403
05:30:38|0.85403
05:30:39|0.85403
05:30:40|0.85403
05:30:41|0.85403
05:30:42|0.85403
05:30:43|0.85403
05:30:44|0.85403
05:30:45|0.85403
05:30:46|0.85403
05:30:47|0.85403
05:30:48|0.85403
05:30:49|0.85403
05:30:50|0.85403
05:30:52|0.85403
05:30:52|0.85403
05:30:53|0.85403
05:30:54|0.85403
05:30:55|0.85403
05:30:56|0.85403
05:30:57|0.85403
05:30:58|0.85403
05:30:59|0.85424
05:31:00|0.85424
05:31:02|0.85424
05:31:03|0.85424
05:31:04|0.85424
05:31:05|0.85424
05:31:06|0.85424
05:31:07|0.85424
05:31:08|0.85424
05:31:10|0.85424
05:31:10|0.85385
05:31:11|0.85385
05:31:12|0.85385
05:31:14|0.85385
05:31:15|0.85385
05:31:16|0.85385
05:31:17|0.85385
05:31:18|0.85385
05:31:19|0.85385
05:31:20|0.85385
05:31:21|0.85385
05:31:22|0.85385
05:31:23|0.85385
05:31:24|0.85385
05:31:27|0.85385
05:31:28|0.85385
05:31:29|0.85385
05:31:30|0.85385
05:31:31|0.85385
05:31:31|0.85437
05:31:33|0.85437
05:31:34|0.85437
05:31:35|0.85437
05:31:36|0.85437
05:31:37|0.85437
05:31:38|0.85437
05:31:40|0.85437
05:31:41|0.85437
05:31:42|0.85437
05:31:42|0.85437
05:31:44|0.85437
05:31:44|0.85437
05:31:46|0.85437
05:31:46|0.85437
05:31:48|0.85437
05:31:49|0.85437
05:31:49|0.85437
05:31:51|0.85437
05:31:52|0.85437
05:31:53|0.85437
05:31:54|0.85437
05:31:55|0.85437
05:31:56|0.85437
05:31:57|0.85437
05:31:58|0.85437
05:31:59|0.85437
05:32:00|0.85437
05:32:01|0.85437
05:32:02|0.85437
05:32:04|0.85437
05:32:05|0.85437
05:32:06|0.85437
05:32:07|0.85453
05:32:09|0.85453
05:32:10|0.85453
05:32:11|0.85453
05:32:11|0.85453
05:32:12|0.85453
05:32:14|0.85456
05:32:15|0.85475
05:32:15|0.85475
05:32:17|0.85476
05:32:17|0.85476
05:32:18|0.85476
05:32:19|0.85476
05:32:21|0.85495
05:32:21|0.85495
05:32:23|0.85495
05:32:23|0.85496
05:32:25|0.85496
05:32:26|0.85496
05:32:27|0.85496
05:32:28|0.85496
05:32:29|0.85496
05:32:30|0.85496
05:32:31|0.85496
05:32:32|0.85496
05:32:33|0.85496
05:32:34|0.85496
05:32:35|0.85538
05:32:36|0.85538
05:32:37|0.85538
05:32:38|0.85538
05:32:39|0.85538
05:32:40|0.85538
05:32:41|0.85538
05:32:42|0.85538
05:32:43|0.85538
05:32:44|0.85538
05:32:45|0.85538
05:32:47|0.85538
05:32:47|0.85538
05:32:48|0.85538
05:32:49|0.85538
05:32:50|0.85538
05:32:51|0.85538
05:32:52|0.85538
05:32:53|0.85538
05:32:54|0.85538
05:32:55|0.85538
05:32:56|0.85538
05:32:57|0.85538
05:32:58|0.85538
05:32:59|0.85538
05:33:00|0.85538
05:33:01|0.85538
05:33:02|0.85538
05:33:03|0.85538
05:33:04|0.85538
05:33:05|0.85546
05:33:06|0.85546
05:33:07|0.85546
05:33:08|0.85546
05:33:10|0.85546
05:33:10|0.85546
05:33:11|0.85546
05:33:12|0.85546
05:33:13|0.85546
05:33:14|0.85546
05:33:16|0.85546
05:33:16|0.85546
05:33:17|0.85546
05:33:18|0.85546
05:33:19|0.85546
05:33:21|0.85538
05:33:21|0.8543
05:33:22|0.8543
05:33:23|0.8543
05:33:25|0.8543
05:33:26|0.8543
05:33:27|0.8543
05:33:27|0.8543
05:33:28|0.85444
05:33:30|0.85444
05:33:31|0.85444
05:33:31|0.85444
05:33:33|0.85444
05:33:34|0.85444
05:33:35|0.85432
05:33:36|0.85432
05:33:37|0.85432
05:33:38|0.85503
05:33:39|0.85503
05:33:40|0.85503
05:33:41|0.85503
05:33:42|0.85503
05:33:42|0.85503
05:33:43|0.85503
05:33:45|0.85503
05:33:46|0.85503
05:33:47|0.85503
05:33:48|0.85503
05:33:49|0.85503
05:33:50|0.85503
05:33:50|0.85503
05:33:53|0.85503
05:33:54|0.85503
05:33:55|0.85503
05:33:56|0.85503
05:33:57|0.85486
05:33:58|0.85486
05:33:59|0.85468
05:34:00|0.85468
05:34:01|0.85468
05:34:02|0.85468
05:34:03|0.85427
05:34:04|0.85427
05:34:06|0.85427
05:34:07|0.85427
05:34:07|0.85427
05:34:09|0.85427
05:34:10|0.85427
05:34:11|0.85427
05:34:12|0.85427
05:34:13|0.85427
05:34:14|0.85427
05:34:15|0.85427
05:34:17|0.85427
05:34:17|0.85427
05:34:18|0.85427
05:34:19|0.85427
05:34:20|0.85427
05:34:21|0.85427
05:34:22|0.85427
05:34:23|0.8544
05:34:24|0.8544
05:34:26|0.85474
05:34:27|0.85474
05:34:27|0.85474
05:34:29|0.85502
05:34:29|0.85502
05:34:30|0.85526
05:34:31|0.85526
05:34:33|0.85526
05:34:34|0.85526
05:34:34|0.85526
05:34:35|0.85526
05:34:36|0.85526
05:34:37|0.85526
05:34:38|0.85526
05:34:39|0.85526
05:34:40|0.85526
05:34:41|0.85559
05:34:43|0.85553
05:34:44|0.85596
05:34:44|0.85596
05:34:46|0.85596
05:34:46|0.85596
05:34:47|0.85596
05:34:49|0.85596
05:34:49|0.85596
05:34:50|0.85596
05:34:51|0.85596
05:34:53|0.85596
05:34:54|0.85596
05:34:55|0.85596
05:34:56|0.85596
05:34:57|0.85596
05:34:58|0.85596
05:34:59|0.85596
05:35:00|0.85596
05:35:01|0.85596
05:35:02|0.85596
05:35:03|0.85596
05:35:04|0.85596
05:35:04|0.85596
05:35:06|0.85596
05:35:08|0.85582
05:35:09|0.85582
05:35:10|0.85582
05:35:11|0.85582
05:35:12|0.85582
05:35:13|0.85582
05:35:14|0.85582
05:35:15|0.85562
05:35:16|0.85562
05:35:17|0.85562
05:35:18|0.85562
05:35:20|0.855
05:35:20|0.855
05:35:21|0.855
05:35:22|0.855
05:35:23|0.855
05:35:24|0.85475
05:35:26|0.85475
05:35:26|0.85475
05:35:27|0.85475
05:35:28|0.85466
05:35:29|0.85466
05:35:30|0.85466
05:35:31|0.85466
05:35:32|0.85466
05:35:33|0.85466
05:35:34|0.85466
05:35:35|0.85485
05:35:37|0.85456
05:35:37|0.85456
05:35:38|0.85456
05:35:39|0.85456
05:35:41|0.85456
05:35:42|0.85466
05:35:43|0.85466
05:35:43|0.85466
05:35:45|0.85466
05:35:46|0.85466
05:35:47|0.85389
05:35:48|0.85387
05:35:49|0.85393
05:35:50|0.85388
05:35:51|0.8539
05:35:52|0.85376
05:35:53|0.85376
05:35:55|0.85376
05:35:55|0.85376
05:35:56|0.8539
05:35:57|0.8539
05:35:58|0.8539
05:35:59|0.8539
05:36:00|0.8539
05:36:01|0.8539
05:36:02|0.8539
05:36:04|0.8539
05:36:04|0.8539
05:36:05|0.8539
05:36:07|0.8539
05:36:08|0.8539
05:36:09|0.8539
05:36:10|0.85343
05:36:11|0.85343
05:36:12|0.85343
05:36:13|0.85343
05:36:14|0.85343
05:36:16|0.85377
05:36:16|0.85377
05:36:17|0.85377
05:36:18|0.85377
05:36:20|0.85363
05:36:21|0.85367
05:36:22|0.85367
05:36:22|0.85367
05:36:24|0.85367
05:36:25|0.85367
05:36:25|0.85367
05:36:27|0.85367
05:36:27|0.85346
05:36:29|0.85369
05:36:30|0.85369
05:36:31|0.85369
05:36:31|0.85369
05:36:33|0.85369
05:36:34|0.85369
05:36:35|0.85369
05:36:36|0.85369
05:36:37|0.85369
05:36:38|0.85369
05:36:39|0.85369
05:36:40|0.85369
05:36:40|0.85369
05:36:42|0.85369
05:36:43|0.85369
05:36:44|0.85369
05:36:45|0.85369
05:36:46|0.85367
05:36:47|0.85367
05:36:48|0.85367
05:36:49|0.85367
05:36:50|0.85367
05:36:51|0.85367
05:36:52|0.85368
05:36:53|0.85368
05:36:54|0.85368
05:36:55|0.85368
05:36:56|0.85367
05:36:57|0.85367
05:36:58|0.85367
05:36:59|0.85367
05:37:00|0.85367
05:37:01|0.85367
05:37:02|0.85367
05:37:03|0.85367
05:37:04|0.85367
05:37:05|0.85367
05:37:06|0.85367
05:37:06|0.85367
05:37:08|0.85367
05:37:09|0.85367
05:37:10|0.85367
05:37:11|0.85367
05:37:12|0.85367
05:37:13|0.85367
05:37:14|0.85367
05:37:15|0.85367
05:37:16|0.85367
05:37:17|0.85367
05:37:19|0.85367
05:37:19|0.85367
05:37:20|0.85369
05:37:22|0.85369
05:37:23|0.85369
05:37:23|0.85369
05:37:25|0.85369
05:37:26|0.85369
05:37:27|0.85369
05:37:28|0.85369
05:37:28|0.85369
05:37:30|0.85369
05:37:31|0.85367
05:37:33|0.85367
05:37:34|0.85367
05:37:35|0.85367
05:37:36|0.85367
05:37:37|0.85367
05:37:38|0.85367
05:37:38|0.85367
05:37:39|0.85367
05:37:40|0.85367
05:37:42|0.85367
05:37:43|0.85367
05:37:44|0.85367
05:37:44|0.85367
05:37:45|0.8535
05:37:47|0.8535
05:37:48|0.85369
05:37:49|0.85369
05:37:50|0.85369
05:37:51|0.85369
05:37:51|0.85369
05:37:53|0.85369
05:37:54|0.85369
05:37:55|0.85369
05:37:56|0.85369
05:37:57|0.85369
05:37:58|0.85369
05:37:59|0.85369
05:38:00|0.85369
05:38:01|0.85369
05:38:02|0.85369
05:38:03|0.85369
05:38:04|0.85369
05:38:05|0.85369
05:38:06|0.85355
05:38:07|0.85355
05:38:08|0.85355
05:38:09|0.85355
05:38:10|0.85355
05:38:11|0.85355
05:38:12|0.85355
05:38:13|0.85355
05:38:14|0.85355
05:38:15|0.85394
05:38:16|0.85394
05:38:17|0.85394
05:38:19|0.85394
05:38:20|0.85394
05:38:21|0.85394
05:38:21|0.85394
05:38:23|0.85394
05:38:24|0.85326
05:38:25|0.85326
05:38:26|0.85326
05:38:26|0.85326
05:38:27|0.85154
05:38:28|0.8516
05:38:30|0.8514
05:38:31|0.8514
05:38:31|0.8516
05:38:33|0.8516
05:38:34|0.8516
05:38:35|0.85173
05:38:35|0.85173
05:38:37|0.85173
05:38:38|0.85175
05:38:39|0.85175
05:38:39|0.85175
05:38:41|0.85175
05:38:42|0.85175
05:38:43|0.85175
05:38:43|0.85175
05:38:45|0.8522
05:38:46|0.8522
05:38:47|0.85228
05:38:48|0.85228
05:38:49|0.85228
05:38:50|0.85228
05:38:51|0.85218
05:38:52|0.85218
05:38:53|0.85218
05:38:54|0.85218
05:38:55|0.85218
05:38:56|0.85218
05:38:57|0.85218
05:38:58|0.85218
05:38:59|0.85218
05:39:00|0.85218
05:39:01|0.85218
05:39:02|0.85214
05:39:03|0.85214
05:39:04|0.85214
05:39:05|0.85214
05:39:06|0.85214
05:39:07|0.85214
05:39:08|0.85214
05:39:09|0.85214
05:39:11|0.85214
05:39:12|0.85214
05:39:12|0.85214
05:39:14|0.85214
05:39:15|0.85218
05:39:16|0.85218
05:39:17|0.85218
05:39:18|0.85218
05:39:19|0.85197
05:39:20|0.85197
05:39:21|0.85197
05:39:23|0.85197
05:39:23|0.85197
05:39:24|0.85197
05:39:25|0.85197
05:39:26|0.85197
05:39:27|0.85197
05:39:28|0.85197
05:39:29|0.85197
05:39:30|0.85197
05:39:31|0.85197
05:39:32|0.85197
05:39:33|0.85197
05:39:34|0.85197
05:39:35|0.85197
05:39:36|0.85112
05:39:37|0.85119
05:39:38|0.85119
05:39:39|0.85119
05:39:40|0.85119
05:39:41|0.85071
05:39:42|0.85025
05:39:43|0.84969
05:39:44|0.84942
05:39:45|0.84921
05:39:46|0.84921
05:39:47|0.84946
05:39:48|0.85004
05:39:49|0.85004
05:39:50|0.85004
05:39:51|0.85004
05:39:52|0.85004
05:39:53|0.85004
05:39:54|0.85004
05:39:55|0.85029
05:39:56|0.85029
05:39:57|0.85029
05:39:58|0.85029
05:39:59|0.85029
05:40:00|0.85029
05:40:01|0.85029
05:40:02|0.84971
05:40:03|0.84971
05:40:04|0.84977
05:40:05|0.84977
05:40:07|0.84977
05:40:07|0.84977
05:40:08|0.84977
05:40:09|0.84977
05:40:10|0.84956
05:40:12|0.84956
05:40:12|0.84956
05:40:14|0.84956
05:40:15|0.84956
05:40:17|0.84956
05:40:18|0.84962
05:40:19|0.85008
05:40:20|0.85015
05:40:21|0.85015
05:40:22|0.85015
05:40:23|0.85015
05:40:24|0.85015
05:40:25|0.85015
05:40:27|0.85015
05:40:27|0.85015
05:40:28|0.85015
05:40:29|0.85015
05:40:30|0.84999
05:40:32|0.84999
05:40:32|0.84999
05:40:34|0.84999
05:40:35|0.84999
05:40:36|0.84999
05:40:37|0.84999
05:40:37|0.84999
05:40:39|0.84999
05:40:40|0.85057
05:40:41|0.85057
05:40:42|0.85057
05:40:42|0.85057
05:40:44|0.85057
05:40:45|0.85057
05:40:46|0.85057
05:40:47|0.85035
05:40:48|0.84996
05:40:49|0.84996
05:40:50|0.84996
05:40:51|0.84996
05:40:51|0.84996
05:40:52|0.84996
05:40:54|0.84996
05:40:55|0.84996
05:40:56|0.85039
05:40:57|0.85039
05:40:58|0.85039
05:40:59|0.85039
05:41:00|0.85039
05:41:01|0.85039
05:41:02|0.85056
05:41:03|0.85056
05:41:04|0.85037
05:41:05|0.85037
05:41:06|0.85037
05:41:07|0.85037
05:41:07|0.85037
05:41:09|0.85037
05:41:10|0.84995
05:41:11|0.84956
05:41:12|0.84956
05:41:13|0.84956
05:41:15|0.84956
05:41:15|0.84956
05:41:16|0.84956
05:41:19|0.84961
05:41:19|0.84961
05:41:20|0.84961
05:41:22|0.84961
05:41:22|0.84961
05:41:23|0.84961
05:41:25|0.85026
05:41:25|0.8506
05:41:27|0.8506
05:41:27|0.8506
05:41:29|0.8506
05:41:29|0.8507
05:41:31|0.8507
05:41:32|0.8502
05:41:32|0.8502
05:41:33|0.8502
05:41:35|0.8502
05:41:35|0.8502
05:41:37|0.84985
05:41:37|0.84985
05:41:38|0.84985
05:41:39|0.84985
05:41:40|0.84985
05:41:41|0.84985
05:41:43|0.84985
05:41:43|0.85006
05:41:44|0.85006
05:41:46|0.85006
05:41:47|0.84961
05:41:48|0.84969
05:41:49|0.84969
05:41:49|0.84969
05:41:51|0.84986
05:41:51|0.84986
05:41:53|0.84986
05:41:54|0.84993
05:41:55|0.84993
05:41:56|0.84993
05:41:57|0.84993
05:41:58|0.84993
05:41:59|0.84993
05:42:00|0.84993
05:42:01|0.84961
05:42:02|0.84961
05:42:03|0.85025
05:42:04|0.85025
05:42:05|0.85025
05:42:06|0.85025
05:42:07|0.85025
05:42:08|0.85025
05:42:09|0.85025
05:42:10|0.85025
05:42:11|0.85001
05:42:12|0.85001
05:42:13|0.85003
05:42:14|0.85003
05:42:16|0.85003
05:42:16|0.85003
05:42:17|0.85
05:42:18|0.85
05:42:20|0.85015
05:42:21|0.85015
05:42:22|0.85015
05:42:22|0.85015
05:42:24|0.85015
05:42:25|0.85015
05:42:26|0.85015
05:42:27|0.85015
05:42:28|0.85015
05:42:29|0.85015
05:42:30|0.85053
05:42:31|0.85053
05:42:32|0.85053
05:42:33|0.85053
05:42:34|0.85053
05:42:35|0.85053
05:42:36|0.85053
05:42:37|0.85053
05:42:38|0.85053
05:42:39|0.85053
05:42:40|0.85023
05:42:41|0.85023
05:42:43|0.85023
05:42:43|0.85023
05:42:44|0.85023
05:42:45|0.85023
05:42:46|0.85023
05:42:48|0.85023
05:42:48|0.85023
05:42:49|0.8495
05:42:50|0.85011
05:42:51|0.85011
05:42:53|0.84946
05:42:53|0.84946
05:42:54|0.84946
05:42:55|0.84946
05:42:56|0.84946
05:42:57|0.84946
05:42:58|0.84946
05:42:59|0.84946
05:43:00|0.84946
05:43:01|0.84946
05:43:02|0.84946
05:43:03|0.84946
05:43:04|0.84946
05:43:05|0.84972
05:43:07|0.84972
05:43:07|0.84972
05:43:09|0.84972
05:43:10|0.84972
05:43:11|0.84972
05:43:12|0.84972
05:43:13|0.85017
05:43:15|0.85017
05:43:15|0.85017
05:43:16|0.85017
05:43:17|0.85017
05:43:18|0.85017
05:43:20|0.85017
05:43:21|0.85017
05:43:22|0.85017
05:43:23|0.85017
05:43:24|0.85017
05:43:25|0.85017
05:43:26|0.85017
05:43:27|0.85017
05:43:28|0.85017
05:43:29|0.85017
05:43:30|0.84996
05:43:31|0.84996
05:43:32|0.84996
05:43:33|0.84996
05:43:34|0.8503
05:43:35|0.8503
05:43:36|0.8503
05:43:37|0.8503
05:43:38|0.8503
05:43:39|0.8503
05:43:40|0.8503
05:43:42|0.8503
05:43:42|0.8503
05:43:43|0.8503
05:43:44|0.8503
05:43:45|0.8503
05:43:46|0.8503
05:43:47|0.8503
05:43:48|0.8503
05:43:49|0.8503
05:43:50|0.8503
05:43:51|0.8503
05:43:53|0.8503
05:43:53|0.84953
05:43:54|0.84953
05:43:55|0.84943
05:43:56|0.84888
05:43:58|0.84888
05:43:58|0.84888
05:43:59|0.84888
05:44:00|0.8495
05:44:01|0.8495
05:44:02|0.8495
05:44:03|0.84979
05:44:04|0.84975
05:44:05|0.84975
05:44:06|0.84975
05:44:07|0.84975
05:44:08|0.84901
05:44:09|0.84901
05:44:10|0.84901
05:44:11|0.84901
05:44:12|0.85029
05:44:13|0.85029
05:44:14|0.85029
05:44:16|0.85029
05:44:17|0.85036
05:44:19|0.85074
05:44:20|0.85074
05:44:21|0.85074
05:44:22|0.85074
05:44:23|0.85074
05:44:24|0.8506
05:44:25|0.8506
05:44:26|0.8506
05:44:27|0.8506
05:44:28|0.8506
05:44:29|0.8506
05:44:30|0.8506
05:44:31|0.8506
05:44:32|0.8506
05:44:33|0.8506
05:44:34|0.85021
05:44:35|0.85021
05:44:36|0.85021
05:44:37|0.85021
05:44:38|0.85021
05:44:40|0.8501
05:44:40|0.8501
05:44:41|0.8501
05:44:43|0.8501
05:44:44|0.8501
05:44:44|0.8501
05:44:45|0.8501
05:44:46|0.8501
05:44:47|0.84976
05:44:48|0.84976
05:44:50|0.84976
05:44:51|0.84976
05:44:52|0.84976
05:44:53|0.84976
05:44:54|0.84976
05:44:55|0.84976
05:44:56|0.84962
05:44:57|0.84962
05:44:58|0.84962
05:44:59|0.84962
05:45:00|0.849
05:45:01|0.849
05:45:02|0.849
05:45:03|0.84928
05:45:04|0.84928
05:45:05|0.84928
05:45:06|0.84906
05:45:07|0.84906
05:45:08|0.84906
05:45:09|0.84906
05:45:10|0.8496
05:45:11|0.8496
05:45:12|0.8496
05:45:13|0.8496
05:45:14|0.8496
05:45:15|0.8496
05:45:17|0.8496
05:45:18|0.8496
05:45:18|0.8496
05:45:20|0.8496
05:45:21|0.84986
05:45:22|0.8506
05:45:23|0.8506
05:45:24|0.8506
05:45:25|0.8506
05:45:26|0.84897
05:45:27|0.84897
05:45:28|0.84897
05:45:28|0.84897
05:45:30|0.84897
05:45:30|0.84897
05:45:32|0.84897
05:45:33|0.84897
05:45:34|0.84897
05:45:35|0.84965
05:45:36|0.84965
05:45:37|0.84965
05:45:38|0.84965
05:45:39|0.84965
05:45:40|0.84965
05:45:41|0.84965
05:45:42|0.84965
05:45:43|0.84965
05:45:43|0.84965
05:45:45|0.84965
05:45:46|0.84965
05:45:47|0.84965
05:45:48|0.84965
05:45:49|0.84965
05:45:50|0.84965
05:45:51|0.84965
05:45:52|0.8495
05:45:53|0.8495
05:45:54|0.84978
05:45:55|0.84978
05:45:56|0.84978
05:45:57|0.84978
05:45:58|0.84978
05:45:59|0.84978
05:46:00|0.84978
05:46:01|0.84965
05:46:02|0.84965
05:46:03|0.84965
05:46:04|0.84965
05:46:05|0.84965
05:46:06|0.84965
05:46:07|0.84965
05:46:08|0.84957
05:46:09|0.84957
05:46:10|0.84957
05:46:11|0.84957
05:46:12|0.84957
05:46:13|0.84957
05:46:14|0.84957
05:46:15|0.84957
05:46:16|0.84957
05:46:17|0.84957
05:46:18|0.84957
05:46:20|0.84957
05:46:20|0.84957
05:46:22|0.84957
05:46:23|0.84957
05:46:24|0.84957
05:46:25|0.84957
05:46:26|0.84957
05:46:28|0.84943
05:46:28|0.84943
05:46:30|0.84943
05:46:31|0.84965
05:46:31|0.84954
05:46:33|0.84954
05:46:33|0.84954
05:46:35|0.84954
05:46:36|0.84954
05:46:37|0.84954
05:46:38|0.84954
05:46:39|0.84954
05:46:40|0.84954
05:46:41|0.84954
05:46:42|0.84954
05:46:42|0.84954
05:46:44|0.84954
05:46:44|0.84954
05:46:45|0.84954
05:46:47|0.84954
05:46:48|0.84954
05:46:48|0.84954
05:46:50|0.84954
05:46:51|0.84954
05:46:52|0.84954
05:46:52|0.84955
05:46:54|0.84955
05:46:55|0.84903
05:46:56|0.84903
05:46:57|0.84903
05:46:57|0.84903
05:46:58|0.84901
05:47:00|0.84901
05:47:01|0.84902
05:47:02|0.84902
05:47:02|0.84902
05:47:04|0.84902
05:47:05|0.84902
05:47:06|0.84902
05:47:06|0.84902
05:47:08|0.84902
05:47:08|0.84902
05:47:10|0.84902
05:47:11|0.84902
05:47:12|0.84902
05:47:13|0.84902
05:47:14|0.84902
05:47:15|0.84902
05:47:15|0.84902
05:47:17|0.84902
05:47:18|0.84902
05:47:20|0.84902
05:47:20|0.84902
05:47:21|0.84902
05:47:22|0.84902
05:47:24|0.84902
05:47:24|0.84902
05:47:25|0.84902
05:47:27|0.84902
05:47:28|0.84902
05:47:29|0.84902
05:47:30|0.84902
05:47:31|0.84902
05:47:32|0.84902
05:47:32|0.84902
05:47:34|0.84902
05:47:35|0.84902
05:47:35|0.84902
05:47:36|0.84902
05:47:39|0.84902
05:47:40|0.84995
05:47:41|0.85009
05:47:42|0.85009
05:47:43|0.85009
05:47:44|0.85009
05:47:45|0.84922
05:47:46|0.84922
05:47:47|0.84922
05:47:48|0.84922
05:47:49|0.84922
05:47:50|0.84922
05:47:51|0.84922
05:47:52|0.84922
05:47:53|0.84922
05:47:54|0.84922
05:47:55|0.84922
05:47:56|0.85015
05:47:57|0.85015
05:47:58|0.85015
05:48:00|0.85035
05:48:01|0.85035
05:48:02|0.85035
05:48:03|0.85041
05:48:05|0.85052
05:48:06|0.85052
05:48:06|0.85052
05:48:08|0.85061
05:48:09|0.85119
05:48:09|0.85082
05:48:10|0.85082
05:48:11|0.85094
05:48:13|0.85094
05:48:13|0.85094
05:48:14|0.85094
05:48:16|0.85094
05:48:16|0.85094
05:48:17|0.85094
05:48:19|0.85094
05:48:20|0.85094
05:48:21|0.85094
05:48:23|0.85094
05:48:24|0.85094
05:48:24|0.85094
05:48:25|0.85094
05:48:27|0.85094
05:48:29|0.85108
05:48:30|0.85116
05:48:31|0.85116
05:48:32|0.85116
05:48:33|0.85116
05:48:34|0.85116
05:48:35|0.85116
05:48:36|0.85116
05:48:37|0.85116
05:48:39|0.85116
05:48:39|0.85116
05:48:41|0.85116
05:48:42|0.85055
05:48:43|0.85055
05:48:43|0.85055
05:48:45|0.85055
05:48:45|0.85055
05:48:47|0.85141
05:48:48|0.85141
05:48:49|0.85141
05:48:50|0.85141
05:48:51|0.85141
05:48:52|0.85141
05:48:53|0.85141
05:48:54|0.85141
05:48:54|0.85141
05:48:56|0.84982
05:48:57|0.85068
05:48:58|0.85068
05:48:59|0.85068
05:49:00|0.85068
05:49:01|0.85068
05:49:02|0.85068
05:49:03|0.85068
05:49:03|0.85037
05:49:05|0.85037
05:49:06|0.85037
05:49:07|0.85026
05:49:08|0.85026
05:49:09|0.85026
05:49:09|0.85026
05:49:11|0.85026
05:49:11|0.85026
05:49:12|0.85026
05:49:14|0.85026
05:49:15|0.85026
05:49:15|0.85026
05:49:17|0.85026
05:49:18|0.84998
05:49:18|0.84998
05:49:20|0.84998
05:49:21|0.84998
05:49:22|0.84998
05:49:23|0.84998
05:49:24|0.85078
05:49:25|0.85078
05:49:26|0.85078
05:49:28|0.85078
05:49:28|0.85078
05:49:29|0.85078
05:49:31|0.85078
05:49:31|0.85078
05:49:33|0.85107
05:49:34|0.85107
05:49:34|0.85107
05:49:35|0.85107
05:49:37|0.85107
05:49:38|0.85107
05:49:38|0.85097
05:49:39|0.85076
05:49:40|0.85076
05:49:42|0.85076
05:49:43|0.85076
05:49:44|0.85076
05:49:45|0.85076
05:49:45|0.85058
05:49:46|0.85063
05:49:48|0.85063
05:49:48|0.85063
05:49:49|0.85063
05:49:50|0.85063
05:49:51|0.85063
05:49:53|0.85063
05:49:53|0.85063
05:49:54|0.85063
05:49:56|0.85063
05:49:57|0.85063
05:49:58|0.85063
05:49:59|0.85063
05:50:00|0.85063
05:50:01|0.85063
05:50:02|0.85063
05:50:03|0.85063
05:50:04|0.85063
05:50:04|0.85063
05:50:05|0.85063
05:50:07|0.85063
05:50:08|0.85063
05:50:09|0.85063
05:50:10|0.85063
05:50:11|0.85063
05:50:12|0.85063
05:50:12|0.85063
05:50:14|0.85063
05:50:15|0.85063
05:50:16|0.85063
05:50:16|0.85063
05:50:18|0.85063
05:50:19|0.85063
05:50:19|0.85063
05:50:21|0.85063
05:50:22|0.85063
05:50:24|0.85063
05:50:25|0.85063
05:50:26|0.85063
05:50:27|0.85055
05:50:28|0.85055
05:50:28|0.85055
05:50:30|0.85055
05:50:31|0.85055
05:50:32|0.85055
05:50:33|0.85067
05:50:34|0.85056
05:50:35|0.85056
05:50:36|0.85056
05:50:37|0.85056
05:50:38|0.85056
05:50:39|0.85056
05:50:40|0.85056
05:50:41|0.85056
05:50:42|0.85081
05:50:43|0.85055
05:50:44|0.85055
05:50:45|0.85055
05:50:46|0.85055
05:50:47|0.85055
05:50:48|0.85055
05:50:49|0.85055
05:50:50|0.85055
05:50:51|0.85055
05:50:52|0.85055
05:50:53|0.85055
05:50:54|0.85055
05:50:55|0.85099
05:50:56|0.85099
05:50:57|0.85099
05:50:58|0.85099
05:50:59|0.85099
05:51:00|0.85099
05:51:01|0.85099
05:51:02|0.85099
05:51:03|0.85099
05:51:04|0.85099
05:51:05|0.85099
05:51:06|0.85099
05:51:07|0.85071
05:51:08|0.85072
05:51:09|0.85072
05:51:10|0.85072
05:51:11|0.85062
05:51:12|0.85062
05:51:13|0.85064
05:51:15|0.85064
05:51:15|0.85064
05:51:16|0.85064
05:51:17|0.85064
05:51:18|0.85064
05:51:19|0.85092
05:51:20|0.85092
05:51:22|0.85092
05:51:23|0.85092
05:51:24|0.85092
05:51:25|0.85092
05:51:26|0.85092
05:51:27|0.85092
05:51:29|0.85047
05:51:30|0.85047
05:51:31|0.85069
05:51:32|0.85069
05:51:33|0.85069
05:51:33|0.85069
05:51:35|0.85069
05:51:35|0.85069
05:51:36|0.85069
05:51:38|0.85069
05:51:38|0.84945
05:51:39|0.84943
05:51:41|0.84943
05:51:42|0.84943
05:51:43|0.84943
05:51:44|0.84943
05:51:45|0.84899
05:51:46|0.84899
05:51:46|0.84899
05:51:47|0.84899
05:51:49|0.84932
05:51:50|0.84932
05:51:51|0.84932
05:51:52|0.84932
05:51:53|0.84932
05:51:54|0.84932
05:51:55|0.84932
05:51:56|0.84932
05:51:57|0.84932
05:51:58|0.84932
05:51:59|0.84932
05:52:00|0.84932
05:52:00|0.84932
05:52:02|0.84932
05:52:03|0.84932
05:52:04|0.84932
05:52:05|0.84932
05:52:06|0.84932
05:52:06|0.84932
05:52:07|0.84932
05:52:09|0.84932
05:52:10|0.84932
05:52:11|0.84938
05:52:12|0.84938
05:52:13|0.84938
05:52:14|0.84938
05:52:15|0.84916
05:52:16|0.84916
05:52:17|0.84916
05:52:18|0.84916
05:52:19|0.84916
05:52:20|0.84916
05:52:21|0.84916
05:52:22|0.84916
05:52:24|0.84916
05:52:24|0.84916
05:52:25|0.84916
05:52:27|0.84916
05:52:28|0.84916
05:52:29|0.84971
05:52:29|0.84971
05:52:31|0.84971
05:52:32|0.84971
05:52:33|0.84971
05:52:33|0.84971
05:52:35|0.84971
05:52:36|0.84971
05:52:37|0.84971
05:52:38|0.84971
05:52:39|0.84971
05:52:40|0.84971
05:52:41|0.84938
05:52:42|0.84938
05:52:43|0.84938
05:52:44|0.84938
05:52:44|0.84938
05:52:46|0.84938
05:52:47|0.84938
05:52:48|0.84938
05:52:49|0.84938
05:52:50|0.84938
05:52:51|0.84938
05:52:52|0.84938
05:52:53|0.84938
05:52:54|0.84938
05:52:55|0.84938
05:52:56|0.84938
05:52:57|0.84938
05:52:58|0.8495
05:52:59|0.8495
05:53:00|0.8495
05:53:01|0.8495
05:53:02|0.8495
05:53:03|0.8495
05:53:04|0.84999
05:53:05|0.84999
05:53:06|0.84999
05:53:07|0.84999
05:53:08|0.84948
05:53:09|0.84948
05:53:14|0.84948
05:53:14|0.84957
05:53:15|0.84957
05:53:16|0.84957
05:53:17|0.85
05:53:18|0.85
05:53:19|0.85
05:53:20|0.85
05:53:21|0.85
05:53:22|0.85
05:53:23|0.84914
05:53:25|0.84914
05:53:26|0.84914
05:53:27|0.84914
05:53:27|0.84914
05:53:29|0.84944
05:53:30|0.84944
05:53:31|0.84944
05:53:32|0.84944
05:53:33|0.84944
05:53:34|0.84944
05:53:35|0.84944
05:53:36|0.84944
05:53:37|0.84907
05:53:38|0.8494
05:53:39|0.8494
05:53:40|0.84876
05:53:41|0.84855
05:53:42|0.84855
05:53:44|0.84826
05:53:44|0.84786
05:53:45|0.84767
05:53:46|0.84779
05:53:47|0.84713
05:53:49|0.8473
05:53:50|0.84654
05:53:50|0.84648
05:53:51|0.84644
05:53:53|0.84644
05:53:53|0.84659
05:53:54|0.84644
05:53:55|0.84644
05:53:57|0.84644
05:53:57|0.84644
05:53:59|0.84644
05:53:59|0.84644
05:54:00|0.84644
05:54:01|0.84644
05:54:03|0.84644
05:54:03|0.84636
05:54:04|0.84607
05:54:06|0.84607
05:54:07|0.84532
05:54:08|0.84547
05:54:08|0.84547
05:54:09|0.84547
05:54:11|0.84557
05:54:11|0.84584
05:54:12|0.84584
05:54:14|0.84584
05:54:14|0.84476
05:54:16|0.84421
05:54:16|0.84371
05:54:17|0.84349
05:54:18|0.84349
05:54:20|0.84349
05:54:21|0.84349
05:54:22|0.84349
05:54:23|0.84349
05:54:24|0.8433
05:54:26|0.8433
05:54:27|0.8433
05:54:28|0.8433
05:54:29|0.84378
05:54:31|0.84378
05:54:31|0.84378
05:54:32|0.84401
05:54:33|0.84378
05:54:34|0.8436
05:54:36|0.84323
05:54:37|0.84323
05:54:38|0.84378
05:54:39|0.84378
05:54:40|0.84377
05:54:41|0.84377
05:54:42|0.84451
05:54:43|0.84459
05:54:44|0.84413
05:54:45|0.84415
05:54:46|0.84415
05:54:47|0.84415
05:54:48|0.84415
05:54:49|0.84415
05:54:50|0.84356
05:54:51|0.84365
05:54:52|0.8436
05:54:53|0.84322
05:54:54|0.84349
05:54:55|0.84349
05:54:56|0.84349
05:54:57|0.84328
05:54:58|0.8433
05:54:59|0.8433
05:55:00|0.8433
05:55:01|0.8433
05:55:02|0.84329
05:55:03|0.84371
05:55:04|0.84371
05:55:05|0.8433
05:55:06|0.8433
05:55:07|0.8433
05:55:08|0.8433
05:55:09|0.84358
05:55:10|0.84393
05:55:11|0.84393
05:55:12|0.84369
05:55:13|0.84369
05:55:14|0.84369
05:55:15|0.84375
05:55:16|0.84375
05:55:17|0.84375
05:55:18|0.8439
05:55:19|0.84467
05:55:20|0.84466
05:55:21|0.84466
05:55:23|0.844
05:55:23|0.84412
05:55:24|0.84412
05:55:26|0.84462
05:55:27|0.8438
05:55:29|0.8438
05:55:29|0.84453
05:55:30|0.84441
05:55:32|0.84502
05:55:33|0.84502
05:55:34|0.84502
05:55:35|0.84436
05:55:36|0.84539
05:55:37|0.84595
05:55:38|0.84595
05:55:40|0.84595
05:55:40|0.84595
05:55:41|0.84595
05:55:42|0.84649
05:55:43|0.84649
05:55:44|0.84649
05:55:46|0.84649
05:55:46|0.84698
05:55:47|0.84699
05:55:48|0.84698
05:55:49|0.84698
05:55:50|0.84663
05:55:51|0.84663
05:55:52|0.84663
05:55:53|0.84663
05:55:54|0.84687
05:55:55|0.84615
05:55:57|0.84615
05:55:57|0.84615
05:55:59|0.84621
05:55:59|0.84621
05:56:00|0.84621
05:56:02|0.84621
05:56:02|0.84621
05:56:03|0.84621
05:56:04|0.84621
05:56:05|0.84676
05:56:07|0.84676
05:56:08|0.84676
05:56:09|0.84676
05:56:10|0.847
05:56:11|0.847
05:56:12|0.847
05:56:13|0.84766
05:56:14|0.84748
05:56:15|0.84771
05:56:16|0.84782
05:56:17|0.84758
05:56:18|0.84758
05:56:19|0.84758
05:56:20|0.84758
05:56:21|0.84786
05:56:22|0.84786
05:56:23|0.84663
05:56:24|0.84691
05:56:25|0.84691
05:56:26|0.84667
05:56:27|0.84667
05:56:28|0.84659
05:56:29|0.84635
05:56:30|0.84635
05:56:32|0.84635
05:56:33|0.84625
05:56:33|0.84625
05:56:35|0.84543
05:56:35|0.84625
05:56:37|0.84615
05:56:38|0.84615
05:56:39|0.84615
05:56:40|0.84615
05:56:41|0.84563
05:56:42|0.84563
05:56:43|0.84563
05:56:44|0.84563
05:56:45|0.84589
05:56:46|0.84592
05:56:47|0.84606
05:56:48|0.84599
05:56:49|0.8455
05:56:51|0.8455
05:56:52|0.8455
05:56:52|0.8455
05:56:54|0.8455
05:56:55|0.8455
05:56:56|0.8455
05:56:57|0.8455
05:56:57|0.84612
05:56:59|0.84612
05:57:00|0.84612
05:57:00|0.84612
05:57:01|0.84615
05:57:03|0.84615
05:57:03|0.84615
05:57:04|0.84596
05:57:05|0.84596
05:57:07|0.84627
05:57:07|0.84627
05:57:08|0.84627
05:57:10|0.84627
05:57:10|0.84627
05:57:12|0.84612
05:57:13|0.84612
05:57:13|0.84612
05:57:14|0.84612
05:57:16|0.84612
05:57:17|0.84612
05:57:17|0.84612
05:57:19|0.84612
05:57:19|0.84605
05:57:21|0.84605
05:57:22|0.84605
05:57:23|0.84605
05:57:24|0.84605
05:57:25|0.84605
05:57:26|0.84605
05:57:27|0.84605
05:57:29|0.84551
05:57:29|0.84551
05:57:31|0.84551
05:57:32|0.84551
05:57:32|0.84604
05:57:34|0.84612
05:57:35|0.84612
05:57:36|0.84612
05:57:38|0.84612
05:57:39|0.84612
05:57:40|0.84612
05:57:41|0.84612
05:57:41|0.84612
05:57:43|0.84612
05:57:45|0.84611
05:57:45|0.84611
05:57:46|0.84612
05:57:47|0.84612
05:57:48|0.84612
05:57:49|0.84612
05:57:50|0.84612
05:57:51|0.8461
05:57:52|0.8461
05:57:53|0.8461
05:57:54|0.8461
05:57:55|0.8461
05:57:56|0.8461
05:57:57|0.8461
05:57:58|0.8461
05:57:59|0.8461
05:58:00|0.8461
05:58:01|0.8461
05:58:02|0.8461
05:58:03|0.84614
05:58:04|0.84614
05:58:05|0.84614
05:58:06|0.84629
05:58:07|0.84629
05:58:08|0.84629
05:58:09|0.84629
05:58:10|0.84629
05:58:11|0.84629
05:58:12|0.84605
05:58:13|0.84605
05:58:14|0.84605
05:58:15|0.84605
05:58:16|0.84605
05:58:17|0.84605
05:58:18|0.84605
05:58:19|0.84605
05:58:20|0.84636
05:58:21|0.84636
05:58:22|0.84636
05:58:23|0.84634
05:58:24|0.84634
05:58:25|0.84634
05:58:26|0.84634
05:58:27|0.84634
05:58:29|0.84634
05:58:30|0.84634
05:58:31|0.84634
05:58:33|0.84635
05:58:33|0.84635
05:58:34|0.84625
05:58:35|0.84625
05:58:37|0.84625
05:58:38|0.84625
05:58:38|0.84625
05:58:39|0.84625
05:58:41|0.84625
05:58:42|0.84625
05:58:43|0.84625
05:58:44|0.84625
05:58:44|0.84625
05:58:45|0.84625
05:58:47|0.84624
05:58:48|0.84624
05:58:49|0.84624
05:58:50|0.84624
05:58:51|0.84624
05:58:52|0.84624
05:58:53|0.84624
05:58:54|0.84625
05:58:55|0.84625
05:58:56|0.84625
05:58:58|0.84625
05:58:59|0.84648
05:59:00|0.84648
05:59:01|0.84567
05:59:02|0.84567
05:59:02|0.84567
05:59:03|0.84567
05:59:05|0.84567
05:59:06|0.84567
05:59:06|0.84567
05:59:08|0.84567
05:59:09|0.84567
05:59:10|0.84567
05:59:11|0.8458
05:59:11|0.8458
05:59:13|0.8458
05:59:13|0.8458
05:59:15|0.8458
05:59:16|0.8458
05:59:17|0.84633
05:59:18|0.84633
05:59:19|0.84633
05:59:20|0.84633
05:59:21|0.84633
05:59:22|0.84633
05:59:23|0.84637
05:59:24|0.84637
05:59:25|0.84637
05:59:26|0.84637
05:59:29|0.84637
05:59:30|0.84603
05:59:31|0.84603
05:59:32|0.84603
05:59:33|0.84603
05:59:34|0.84603
05:59:35|0.84636
05:59:36|0.84636
05:59:38|0.84636
05:59:38|0.84636
05:59:39|0.84636
05:59:40|0.84636
05:59:41|0.84639
05:59:42|0.84639
05:59:44|0.84639
05:59:44|0.84639
05:59:45|0.84646
05:59:46|0.84646
05:59:47|0.84646
05:59:49|0.8467
05:59:49|0.84558
05:59:51|0.84426
05:59:52|0.84426
05:59:53|0.84426
05:59:54|0.84426
05:59:55|0.84426
05:59:55|0.84484
05:59:57|0.84493
05:59:58|0.84493
05:59:59|0.84493
05:59:59|0.84557
06:00:01|0.84557
06:00:02|0.84616
06:00:03|0.84542
06:00:04|0.84537
06:00:04|0.84537
06:00:06|0.84537
06:00:07|0.84537
06:00:07|0.84537
06:00:08|0.84537
06:00:10|0.84565
06:00:11|0.84537
06:00:12|0.84568
06:00:13|0.84568
06:00:13|0.84659
06:00:15|0.84659
06:00:16|0.84659
06:00:17|0.84574
06:00:17|0.84574
06:00:19|0.84574
06:00:20|0.84574
06:00:21|0.84574
06:00:22|0.84574
06:00:23|0.84574
06:00:24|0.84574
06:00:25|0.84574
06:00:26|0.84574
06:00:27|0.84574
06:00:28|0.84574
06:00:29|0.8462
06:00:30|0.8462
06:00:32|0.8462
06:00:33|0.8462
06:00:34|0.8462
06:00:35|0.84665
06:00:36|0.84668
06:00:37|0.84668
06:00:38|0.84668
06:00:39|0.84668
06:00:40|0.84668
06:00:42|0.84631
06:00:43|0.84631
06:00:43|0.84631
06:00:44|0.84625
06:00:45|0.84625
06:00:46|0.84624
06:00:48|0.84624
06:00:48|0.84624
06:00:49|0.84624
06:00:50|0.84624
06:00:51|0.84624
06:00:52|0.84661
06:00:54|0.84661
06:00:54|0.84661
06:00:55|0.84661
06:00:56|0.84661
06:00:57|0.84661
06:00:58|0.84658
06:01:00|0.84658
06:01:00|0.84658
06:01:01|0.84666
06:01:02|0.84666
06:01:03|0.84666
06:01:05|0.84666
06:01:06|0.84669
06:01:07|0.84669
06:01:07|0.84669
06:01:09|0.84703
06:01:09|0.84703
06:01:11|0.84699
06:01:11|0.84699
06:01:12|0.84699
06:01:13|0.84699
06:01:15|0.84699
06:01:15|0.84647
06:01:16|0.84645
06:01:17|0.84645
06:01:19|0.84645
06:01:20|0.84645
06:01:21|0.84645
06:01:22|0.84645
06:01:22|0.84645
06:01:24|0.84645
06:01:25|0.84645
06:01:25|0.84645
06:01:27|0.84645
06:01:28|0.84635
06:01:28|0.84635
06:01:29|0.84558
06:01:31|0.84558
06:01:32|0.8455
06:01:34|0.8455
06:01:35|0.8455
06:01:36|0.8455
06:01:37|0.8455
06:01:38|0.84541
06:01:39|0.84431
06:01:40|0.84431
06:01:41|0.84431
06:01:42|0.84431
06:01:43|0.84431
06:01:44|0.84431
06:01:46|0.84431
06:01:46|0.84431
06:01:47|0.84431
06:01:49|0.84431
06:01:49|0.84431
06:01:50|0.84362
06:01:51|0.84354
06:01:52|0.84321
06:01:53|0.84321
06:01:55|0.84321
06:01:56|0.84321
06:01:57|0.84321
06:01:58|0.84247
06:01:59|0.84236
06:02:00|0.84235
06:02:01|0.84208
06:02:01|0.84208
06:02:03|0.84208
06:02:04|0.84208
06:02:05|0.84208
06:02:06|0.84208
06:02:07|0.84208
06:02:08|0.84208
06:02:09|0.84196
06:02:10|0.84207
06:02:11|0.84207
06:02:12|0.84208
06:02:12|0.84164
06:02:14|0.84164
06:02:15|0.84164
06:02:16|0.84198
06:02:17|0.84198
06:02:18|0.84198
06:02:19|0.84198
06:02:20|0.84198
06:02:21|0.84198
06:02:22|0.84198
06:02:23|0.84208
06:02:24|0.84208
06:02:24|0.84208
06:02:26|0.84249
06:02:26|0.84249
06:02:28|0.84208
06:02:28|0.84152
06:02:30|0.8414
06:02:31|0.84168
06:02:31|0.84168
06:02:33|0.84168
06:02:34|0.84168
06:02:35|0.84168
06:02:37|0.84168
06:02:37|0.8422
06:02:39|0.84281
06:02:40|0.84281
06:02:41|0.84282
06:02:42|0.84308
06:02:43|0.84308
06:02:44|0.84308
06:02:45|0.84308
06:02:46|0.84308
06:02:47|0.84308
06:02:48|0.84287
06:02:49|0.84287
06:02:50|0.84265
06:02:51|0.84317
06:02:52|0.84317
06:02:53|0.84305
06:02:54|0.84305
06:02:55|0.84305
06:02:56|0.84305
06:02:57|0.84305
06:02:58|0.84204
06:02:59|0.84204
06:03:00|0.84204
06:03:01|0.84204
06:03:02|0.84204
06:03:03|0.84204
06:03:05|0.84204
06:03:05|0.84204
06:03:06|0.84204
06:03:07|0.84252
06:03:08|0.84302
06:03:09|0.84302
06:03:11|0.84302
06:03:11|0.84302
06:03:12|0.84268
06:03:14|0.84268
06:03:15|0.84268
06:03:16|0.84299
06:03:16|0.84299
06:03:17|0.84299
06:03:18|0.8433
06:03:20|0.8433
06:03:20|0.84343
06:03:22|0.84343
06:03:23|0.84363
06:03:23|0.84363
06:03:24|0.84363
06:03:25|0.84408
06:03:26|0.84408
06:03:28|0.84408
06:03:28|0.84386
06:03:30|0.84386
06:03:30|0.84428
06:03:31|0.84428
06:03:32|0.84428
06:03:33|0.84377
06:03:35|0.84377
06:03:36|0.84377
06:03:37|0.84355
06:03:38|0.84355
06:03:40|0.84355
06:03:40|0.84281
06:03:42|0.84325
06:03:42|0.84325
06:03:43|0.84261
06:03:45|0.84261
06:03:46|0.84261
06:03:47|0.84278
06:03:48|0.84278
06:03:49|0.84278
06:03:50|0.84278
06:03:51|0.84278
06:03:52|0.8431
06:03:53|0.8431
06:03:54|0.8431
06:03:55|0.8431
06:03:56|0.8431
06:03:57|0.8431
06:03:58|0.8431
06:03:59|0.8431
06:04:00|0.8431
06:04:01|0.8431
06:04:02|0.84277
06:04:03|0.84276
06:04:04|0.84227
06:04:05|0.84227
06:04:06|0.84227
06:04:07|0.84201
06:04:08|0.84191
06:04:09|0.84158
06:04:10|0.84158
06:04:11|0.84158
06:04:12|0.84158
06:04:13|0.84202
06:04:14|0.84111
06:04:15|0.84165
06:04:16|0.84165
06:04:17|0.84165
06:04:18|0.84165
06:04:19|0.84165
06:04:20|0.84148
06:04:21|0.84148
06:04:22|0.84148
06:04:23|0.84148
06:04:24|0.84159
06:04:25|0.84159
06:04:26|0.84146
06:04:27|0.84146
06:04:28|0.84146
06:04:29|0.84183
06:04:30|0.84183
06:04:31|0.84183
06:04:32|0.84111
06:04:33|0.84111
06:04:34|0.84111
06:04:36|0.84111
06:04:37|0.84149
06:04:37|0.84111
06:04:38|0.84111
06:04:40|0.84128
06:04:40|0.84194
06:04:41|0.84217
06:04:43|0.84222
06:04:43|0.84166
06:04:45|0.84166
06:04:45|0.84166
06:04:46|0.84111
06:04:48|0.84111
06:04:49|0.84199
06:04:50|0.84201
06:04:51|0.84221
06:04:52|0.84221
06:04:53|0.84221
06:04:54|0.84221
06:04:57|0.84221
06:04:58|0.84221
06:04:59|0.84221
06:05:00|0.84221
06:05:01|0.84118
06:05:02|0.84189
06:05:02|0.84241
06:05:04|0.84241
06:05:05|0.84241
06:05:06|0.84241
06:05:07|0.84241
06:05:08|0.84245
06:05:09|0.84245
06:05:10|0.84245
06:05:11|0.84245
06:05:12|0.84245
06:05:13|0.84245
06:05:14|0.84245
06:05:15|0.84245
06:05:16|0.84245
06:05:17|0.84278
06:05:18|0.8427
06:05:19|0.8427
06:05:20|0.8427
06:05:21|0.84263
06:05:22|0.84263
06:05:23|0.84263
06:05:25|0.84316
06:05:26|0.84338
06:05:26|0.84338
06:05:27|0.84338
06:05:28|0.84338
06:05:29|0.84338
06:05:30|0.84338
06:05:31|0.84338
06:05:33|0.84238
06:05:33|0.84254
06:05:34|0.84254
06:05:36|0.84218
06:05:37|0.84218
06:05:38|0.84205
06:05:39|0.84216
06:05:40|0.84216
06:05:41|0.84249
06:05:42|0.84249
06:05:43|0.84249
06:05:44|0.84249
06:05:45|0.84279
06:05:46|0.84279
06:05:47|0.84279
06:05:49|0.84279
06:05:49|0.84279
06:05:50|0.84279
06:05:51|0.84279
06:05:52|0.84279
06:05:54|0.84311
06:05:55|0.84311
06:05:56|0.84311
06:05:57|0.84356
06:05:57|0.84356
06:05:58|0.84394
06:05:59|0.84394
06:06:01|0.84355
06:06:02|0.84355
06:06:02|0.84355
06:06:04|0.84374
06:06:05|0.84397
06:06:05|0.84397
06:06:07|0.8442
06:06:08|0.8442
06:06:08|0.8442
06:06:09|0.8442
06:06:11|0.84431
06:06:12|0.84431
06:06:12|0.84431
06:06:14|0.84472
06:06:15|0.84472
06:06:16|0.84444
06:06:16|0.84431
06:06:17|0.84431
06:06:19|0.84431
06:06:20|0.84431
06:06:21|0.84323
06:06:22|0.84323
06:06:23|0.8428
06:06:24|0.84268
06:06:25|0.84268
06:06:27|0.84279
06:06:27|0.84279
06:06:28|0.84322
06:06:29|0.84322
06:06:30|0.84322
06:06:32|0.84322
06:06:32|0.84265
06:06:33|0.84269
06:06:34|0.84269
06:06:35|0.84269
06:06:37|0.84269
06:06:38|0.84244
06:06:40|0.8431
06:06:40|0.8431
06:06:41|0.8431
06:06:42|0.842
06:06:44|0.842
06:06:44|0.842
06:06:46|0.842
06:06:47|0.842
06:06:48|0.842
06:06:49|0.842
06:06:50|0.84227
06:06:51|0.84227
06:06:52|0.84227
06:06:53|0.84228
06:06:54|0.84228
06:06:55|0.84228
06:06:55|0.84228
06:06:57|0.84228
06:06:58|0.84228
06:06:59|0.84228
06:07:00|0.84228
06:07:01|0.84255
06:07:02|0.84228
06:07:03|0.84228
06:07:04|0.84228
06:07:05|0.84228
06:07:06|0.84228
06:07:07|0.84228
06:07:08|0.84228
06:07:09|0.84228
06:07:10|0.84228
06:07:11|0.84228
06:07:12|0.84228
06:07:13|0.84228
06:07:15|0.84228
06:07:15|0.843
06:07:16|0.843
06:07:17|0.84323
06:07:18|0.84323
06:07:19|0.84323
06:07:20|0.84323
06:07:21|0.84338
06:07:22|0.84338
06:07:23|0.84323
06:07:24|0.84323
06:07:25|0.84323
06:07:26|0.84323
06:07:27|0.8434
06:07:28|0.8434
06:07:29|0.8434
06:07:30|0.8434
06:07:31|0.84339
06:07:32|0.84339
06:07:33|0.84309
06:07:34|0.84309
06:07:35|0.84309
06:07:36|0.84309
06:07:38|0.84309
06:07:39|0.84309
06:07:40|0.84309
06:07:41|0.8431
06:07:43|0.8431
06:07:43|0.8431
06:07:44|0.8431
06:07:45|0.8431
06:07:46|0.84338
06:07:47|0.84338
06:07:48|0.84338
06:07:49|0.84338
06:07:51|0.84338
06:07:52|0.84338
06:07:52|0.84264
06:07:54|0.84219
06:07:55|0.84213
06:07:56|0.84214
06:07:56|0.84214
06:07:57|0.84214
06:07:58|0.84214
06:07:59|0.84214
06:08:00|0.84252
06:08:01|0.84252
06:08:03|0.84252
06:08:04|0.84252
06:08:04|0.84252
06:08:06|0.84232
06:08:07|0.84232
06:08:08|0.84232
06:08:08|0.84232
06:08:09|0.84214
06:08:11|0.84214
06:08:12|0.84247
06:08:13|0.84247
06:08:14|0.84247
06:08:14|0.8429
06:08:16|0.8429
06:08:17|0.84247
06:08:17|0.84247
06:08:19|0.84247
06:08:19|0.84247
06:08:21|0.84247
06:08:22|0.8428
06:08:22|0.84236
06:08:24|0.84236
06:08:25|0.84214
06:08:25|0.84179
06:08:27|0.84183
06:08:27|0.84163
06:08:29|0.84163
06:08:30|0.84212
06:08:31|0.84212
06:08:32|0.84212
06:08:33|0.84212
06:08:34|0.8418
06:08:35|0.84143
06:08:36|0.84143
06:08:37|0.84133
06:08:38|0.84124
06:08:39|0.84124
06:08:40|0.84124
06:08:42|0.84124
06:08:43|0.84124
06:08:44|0.84124
06:08:45|0.84118
06:08:46|0.84118
06:08:47|0.8412
06:08:48|0.84111
06:08:49|0.84111
06:08:50|0.8412
06:08:51|0.84111
06:08:52|0.84111
06:08:53|0.84111
06:08:54|0.84111
06:08:55|0.84111
06:08:57|0.84111
06:08:57|0.84111
06:08:58|0.84111
06:08:59|0.84111
06:09:00|0.83995
06:09:02|0.83935
06:09:03|0.83935
06:09:04|0.83983
06:09:05|0.83979
06:09:06|0.83929
06:09:07|0.83929
06:09:08|0.83929
06:09:08|0.83929
06:09:10|0.83929
06:09:11|0.83876
06:09:12|0.83901
06:09:14|0.83899
06:09:15|0.83917
06:09:16|0.8395
06:09:17|0.8395
06:09:18|0.8395
06:09:19|0.83957
06:09:20|0.83993
06:09:21|0.83937
06:09:22|0.83937
06:09:23|0.83937
06:09:24|0.83937
06:09:25|0.83942
06:09:26|0.83942
06:09:27|0.83942
06:09:28|0.83942
06:09:29|0.83942
06:09:30|0.83942
06:09:31|0.83949
06:09:32|0.83948
06:09:33|0.83948
06:09:34|0.83948
06:09:35|0.83948
06:09:36|0.83937
06:09:37|0.83883
06:09:38|0.83883
06:09:40|0.83883
06:09:40|0.83883
06:09:42|0.83883
06:09:43|0.83936
06:09:44|0.83936
06:09:45|0.83941
06:09:46|0.83942
06:09:47|0.83942
06:09:48|0.83942
06:09:50|0.83941
06:09:50|0.83941
06:09:51|0.83941
06:09:52|0.83941
06:09:53|0.83999
06:09:54|0.83998
06:09:55|0.84
06:09:56|0.84
06:09:57|0.83997
06:09:58|0.83943
06:09:59|0.83943
06:10:00|0.83977
06:10:01|0.8393
06:10:02|0.8393
06:10:03|0.83927
06:10:04|0.83927
06:10:05|0.83927
06:10:06|0.83927
06:10:07|0.83927
06:10:08|0.83886
06:10:09|0.83886
06:10:10|0.8389
06:10:11|0.839
06:10:12|0.83929
06:10:14|0.83923
06:10:14|0.83923
06:10:15|0.83948
06:10:16|0.83886
06:10:17|0.8394
06:10:18|0.83915
06:10:20|0.83985
06:10:20|0.83985
06:10:21|0.83985
06:10:23|0.83985
06:10:23|0.83985
06:10:24|0.83979
06:10:25|0.83994
06:10:26|0.84
06:10:27|0.84
06:10:28|0.84
06:10:30|0.84
06:10:31|0.84
06:10:32|0.84
06:10:33|0.84
06:10:34|0.84
06:10:35|0.83961
06:10:36|0.83998
06:10:37|0.83999
06:10:38|0.83999
06:10:38|0.83999
06:10:40|0.83999
06:10:41|0.83999
06:10:42|0.83997
06:10:43|0.83989
06:10:44|0.83976
06:10:46|0.83925
06:10:46|0.83921
06:10:47|0.83921
06:10:48|0.83921
06:10:49|0.83924
06:10:50|0.83924
06:10:51|0.83924
06:10:52|0.83924
06:10:53|0.83902
06:10:54|0.83902
06:10:55|0.83996
06:10:56|0.83996
06:10:57|0.83996
06:10:58|0.83996
06:10:59|0.83996
06:11:00|0.83996
06:11:01|0.83996
06:11:03|0.8399
06:11:03|0.84068
06:11:04|0.84068
06:11:05|0.84068
06:11:06|0.84069
06:11:07|0.84069
06:11:09|0.84039
06:11:09|0.84039
06:11:10|0.84039
06:11:11|0.83938
06:11:12|0.83938
06:11:13|0.83938
06:11:14|0.83938
06:11:15|0.83938
06:11:16|0.83938
06:11:17|0.83933
06:11:18|0.8392
06:11:19|0.83928
06:11:20|0.83928
06:11:21|0.83929
06:11:22|0.83929
06:11:23|0.83929
06:11:24|0.83929
06:11:26|0.83929
06:11:26|0.83929
06:11:27|0.83929
06:11:28|0.83929
06:11:29|0.83971
06:11:30|0.83934
06:11:31|0.83934
06:11:32|0.83934
06:11:33|0.83934
06:11:34|0.83934
06:11:35|0.83934
06:11:36|0.83966
06:11:37|0.83966
06:11:38|0.83966
06:11:39|0.83948
06:11:41|0.83948
06:11:41|0.83937
06:11:43|0.83937
06:11:43|0.83907
06:11:44|0.83907
06:11:46|0.83903
06:11:47|0.8393
06:11:48|0.8393
06:11:50|0.8393
06:11:50|0.83967
06:11:51|0.83967
06:11:52|0.83967
06:11:53|0.8401
06:11:55|0.8401
06:11:55|0.8401
06:11:57|0.8401
06:11:57|0.8401
06:11:59|0.84016
06:11:59|0.83961
06:12:00|0.83961
06:12:01|0.83961
06:12:03|0.83993
06:12:03|0.83993
06:12:04|0.83993
06:12:05|0.83993
06:12:06|0.83993
06:12:07|0.83993
06:12:08|0.83993
06:12:09|0.83993
06:12:10|0.83993
06:12:12|0.83993
06:12:13|0.83993
06:12:14|0.83993
06:12:14|0.83993
06:12:16|0.83993
06:12:17|0.84113
06:12:17|0.84028
06:12:19|0.84083
06:12:19|0.84083
06:12:20|0.84083
06:12:21|0.84083
06:12:22|0.84083
06:12:24|0.84111
06:12:25|0.84109
06:12:26|0.84109
06:12:26|0.84109
06:12:28|0.84109
06:12:28|0.84109
06:12:30|0.84109
06:12:30|0.84101
06:12:32|0.84101
06:12:33|0.84101
06:12:33|0.84101
06:12:34|0.84101
06:12:36|0.84101
06:12:36|0.84101
06:12:38|0.84101
06:12:38|0.84101
06:12:40|0.84101
06:12:40|0.84078
06:12:41|0.84078
06:12:43|0.84107
06:12:44|0.84063
06:12:45|0.84063
06:12:45|0.84063
06:12:47|0.84063
06:12:48|0.84063
06:12:48|0.84109
06:12:50|0.84116
06:12:51|0.84027
06:12:52|0.84027
06:12:53|0.84027
06:12:54|0.84027
06:12:55|0.84098
06:12:56|0.84098
06:12:57|0.84098
06:12:58|0.84007
06:12:59|0.8403
06:13:00|0.8403
06:13:01|0.8403
06:13:02|0.8403
06:13:03|0.83975
06:13:04|0.83937
06:13:05|0.84022
06:13:07|0.84022
06:13:07|0.84022
06:13:08|0.84022
06:13:09|0.84022
06:13:10|0.84014
06:13:11|0.84014
06:13:12|0.84008
06:13:13|0.83945
06:13:15|0.83913
06:13:16|0.83932
06:13:16|0.83932
06:13:18|0.83896
06:13:19|0.83896
06:13:19|0.83933
06:13:21|0.83964
06:13:21|0.83964
06:13:22|0.83964
06:13:23|0.83964
06:13:25|0.83814
06:13:26|0.83888
06:13:27|0.83765
06:13:27|0.83788
06:13:28|0.83647
06:13:30|0.8366
06:13:31|0.83645
06:13:32|0.83645
06:13:33|0.83645
06:13:34|0.8368
06:13:35|0.83608
06:13:35|0.83608
06:13:37|0.83633
06:13:38|0.83633
06:13:39|0.83633
06:13:40|0.83691
06:13:41|0.83691
06:13:42|0.83701
06:13:43|0.83638
06:13:44|0.83617
06:13:46|0.83539
06:13:47|0.83598
06:13:48|0.83598
06:13:49|0.83598
06:13:50|0.83631
06:13:51|0.83655
06:13:52|0.83655
06:13:53|0.83635
06:13:54|0.8355
06:13:55|0.8355
06:13:56|0.8355
06:13:57|0.83601
06:13:58|0.83621
06:13:59|0.83621
06:14:00|0.8353
06:14:01|0.8353
06:14:02|0.83587
06:14:03|0.83587
06:14:04|0.83636
06:14:05|0.83592
06:14:06|0.83615
06:14:07|0.83595
06:14:08|0.83595
06:14:09|0.83532
06:14:10|0.83532
06:14:11|0.83615
06:14:12|0.8363
06:14:13|0.8363
06:14:15|0.83623
06:14:15|0.83623
06:14:16|0.83606
06:14:17|0.83621
06:14:18|0.83621
06:14:19|0.83623
06:14:21|0.83623
06:14:21|0.83628
06:14:22|0.83628
06:14:23|0.83625
06:14:24|0.83625
06:14:25|0.83591
06:14:26|0.8359
06:14:27|0.8359
06:14:28|0.8359
06:14:29|0.83584
06:14:30|0.83532
06:14:32|0.83532
06:14:32|0.83558
06:14:33|0.83558
06:14:34|0.8355
06:14:35|0.8355
06:14:36|0.8355
06:14:37|0.8355
06:14:38|0.834
06:14:39|0.83422
06:14:40|0.83422
06:14:41|0.83468
06:14:42|0.83469
06:14:43|0.83469
06:14:44|0.83469
06:14:46|0.83469
06:14:47|0.83461
06:14:48|0.83461
06:14:49|0.83461
06:14:50|0.83486
06:14:51|0.83534
06:14:52|0.8353
06:14:53|0.8353
06:14:54|0.8353
06:14:55|0.8353
06:14:56|0.83526
06:14:57|0.83526
06:14:58|0.83526
06:14:59|0.8353
06:15:01|0.83529
06:15:01|0.83529
06:15:02|0.83537
06:15:03|0.83537
06:15:04|0.83537
06:15:05|0.83537
06:15:06|0.8359
06:15:08|0.83654
06:15:08|0.83636
06:15:09|0.83695
06:15:10|0.83695
06:15:11|0.83695
06:15:13|0.83715
06:15:13|0.83737
06:15:14|0.83695
06:15:15|0.83695
06:15:16|0.83695
06:15:18|0.83695
06:15:19|0.83695
06:15:20|0.83695
06:15:21|0.83725
06:15:22|0.83767
06:15:22|0.83782
06:15:23|0.83782
06:15:24|0.83807
06:15:26|0.83819
06:15:27|0.8386
06:15:27|0.8386
06:15:29|0.8386
06:15:30|0.8386
06:15:31|0.8386
06:15:32|0.83865
06:15:32|0.83865
06:15:33|0.83865
06:15:35|0.83834
06:15:35|0.83787
06:15:37|0.83787
06:15:37|0.83787
06:15:39|0.83787
06:15:39|0.83866
06:15:40|0.83866
06:15:41|0.83866
06:15:42|0.83866
06:15:43|0.83866
06:15:45|0.83866
06:15:46|0.83867
06:15:47|0.8391
06:15:48|0.8391
06:15:49|0.83876
06:15:50|0.83864
06:15:51|0.83864
06:15:52|0.83864
06:15:53|0.83773
06:15:54|0.83773
06:15:55|0.83773
06:15:56|0.83773
06:15:57|0.83773
06:15:58|0.838
06:15:59|0.838
06:16:00|0.838
06:16:02|0.83713
06:16:02|0.83751
06:16:03|0.83751
06:16:05|0.83746
06:16:05|0.83746
06:16:07|0.83783
06:16:07|0.83783
06:16:09|0.83783
06:16:10|0.83786
06:16:11|0.83786
06:16:12|0.83786
06:16:13|0.83786
06:16:14|0.83786
06:16:15|0.83791
06:16:16|0.83791
06:16:17|0.8379
06:16:18|0.8379
06:16:19|0.83713
06:16:20|0.83657
06:16:21|0.83671
06:16:22|0.83671
06:16:23|0.83671
06:16:24|0.8368
06:16:25|0.8368
06:16:26|0.83695
06:16:28|0.83695
06:16:28|0.83695
06:16:29|0.83695
06:16:30|0.83696
06:16:31|0.83696
06:16:32|0.83696
06:16:33|0.83695
06:16:35|0.83695
06:16:35|0.83694
06:16:36|0.83696
06:16:37|0.83708
06:16:38|0.83776
06:16:39|0.83776
06:16:40|0.83776
06:16:41|0.838
06:16:42|0.838
06:16:43|0.838
06:16:45|0.83764
06:16:46|0.838
06:16:47|0.83865
06:16:48|0.83865
06:16:50|0.83882
06:16:50|0.83874
06:16:52|0.83936
06:16:53|0.83936
06:16:54|0.83936
06:16:55|0.83936
06:16:55|0.83936
06:16:56|0.83936
06:16:58|0.83936
06:16:58|0.83931
06:17:00|0.83931
06:17:00|0.83931
06:17:02|0.83914
06:17:03|0.83914
06:17:04|0.83914
06:17:05|0.83937
06:17:06|0.83937
06:17:07|0.83937
06:17:08|0.83937
06:17:09|0.83943
06:17:10|0.83943
06:17:11|0.83943
06:17:12|0.83943
06:17:13|0.83943
06:17:14|0.83943
06:17:15|0.83943
06:17:16|0.83955
06:17:17|0.83955
06:17:18|0.83955
06:17:19|0.83964
06:17:20|0.83985
06:17:21|0.83985
06:17:22|0.83985
06:17:23|0.83985
06:17:24|0.84
06:17:25|0.84
06:17:26|0.84012
06:17:27|0.84012
06:17:28|0.84012
06:17:29|0.84012
06:17:30|0.84012
06:17:31|0.84012
06:17:32|0.84012
06:17:33|0.84012
06:17:34|0.84002
06:17:35|0.84002
06:17:36|0.84002
06:17:37|0.84002
06:17:38|0.84002
06:17:39|0.84002
06:17:40|0.84012
06:17:41|0.84012
06:17:42|0.84012
06:17:43|0.84012
06:17:44|0.84012
06:17:45|0.84012
06:17:46|0.84012
06:17:47|0.84012
06:17:49|0.84012
06:17:49|0.84012
06:17:51|0.84012
06:17:52|0.84001
06:17:53|0.84001
06:17:54|0.84001
06:17:55|0.84087
06:17:56|0.84039
06:17:57|0.84039
06:17:58|0.841
06:17:59|0.841
06:18:00|0.84092
06:18:01|0.841
06:18:02|0.841
06:18:03|0.841
06:18:04|0.841
06:18:05|0.84104
06:18:06|0.84104
06:18:08|0.84097
06:18:08|0.84097
06:18:10|0.84097
06:18:10|0.84097
06:18:11|0.84097
06:18:12|0.84097
06:18:13|0.84108
06:18:15|0.84108
06:18:16|0.84108
06:18:17|0.84108
06:18:18|0.84108
06:18:19|0.84128
06:18:21|0.84128
06:18:21|0.84128
06:18:22|0.84128
06:18:23|0.84128
06:18:24|0.84128
06:18:25|0.84128
06:18:26|0.84128
06:18:27|0.84128
06:18:28|0.8414
06:18:29|0.8414
06:18:30|0.8414
06:18:31|0.8414
06:18:32|0.8414
06:18:33|0.8414
06:18:34|0.8414
06:18:35|0.8414
06:18:36|0.8414
06:18:37|0.8414
06:18:38|0.8414
06:18:39|0.8414
06:18:40|0.8414
06:18:41|0.8414
06:18:42|0.8414
06:18:43|0.8414
06:18:44|0.8414
06:18:45|0.8414
06:18:46|0.8414
06:18:47|0.8414
06:18:49|0.84161
06:18:50|0.84164
06:18:51|0.84164
06:18:52|0.84164
06:18:54|0.84252
06:18:54|0.84252
06:18:56|0.84252
06:18:56|0.84252
06:18:58|0.84252
06:18:59|0.84252
06:18:59|0.84252
06:19:00|0.84252
06:19:02|0.84252
06:19:03|0.84252
06:19:04|0.84215
06:19:05|0.84215
06:19:06|0.84215
06:19:07|0.84215
06:19:09|0.84215
06:19:09|0.84215
06:19:10|0.84215
06:19:11|0.84215
06:19:12|0.84215
06:19:13|0.84215
06:19:14|0.84215
06:19:15|0.84215
06:19:17|0.84215
06:19:17|0.84215
06:19:18|0.84215
06:19:20|0.84215
06:19:21|0.84215
06:19:22|0.84299
06:19:23|0.84299
06:19:24|0.84299
06:19:24|0.84299
06:19:26|0.84299
06:19:26|0.84299
06:19:27|0.84299
06:19:29|0.84299
06:19:29|0.84299
06:19:31|0.84299
06:19:31|0.84259
06:19:32|0.84199
06:19:34|0.84198
06:19:34|0.84198
06:19:35|0.84198
06:19:36|0.84198
06:19:38|0.84198
06:19:38|0.84198
06:19:40|0.84223
06:19:40|0.84223
06:19:42|0.84223
06:19:42|0.84223
06:19:43|0.84223
06:19:45|0.84252
06:19:45|0.84252
06:19:47|0.84252
06:19:47|0.84252
06:19:49|0.84252
06:19:49|0.84223
06:19:51|0.84202
06:19:52|0.84202
06:19:53|0.84202
06:19:54|0.84202
06:19:56|0.84202
06:19:56|0.84202
06:19:58|0.84269
06:19:58|0.84269
06:19:59|0.84269
06:20:00|0.84269
06:20:01|0.84269
06:20:02|0.84269
06:20:03|0.84269
06:20:04|0.84267
06:20:05|0.84267
06:20:06|0.84267
06:20:08|0.84267
06:20:08|0.84269
06:20:09|0.84269
06:20:10|0.84269
06:20:11|0.84269
06:20:12|0.84269
06:20:13|0.84272
06:20:14|0.84333
06:20:15|0.84351
06:20:16|0.84375
06:20:17|0.84375
06:20:18|0.84375
06:20:20|0.84375
06:20:20|0.84319
06:20:22|0.84366
06:20:23|0.84366
06:20:23|0.84352
06:20:24|0.84352
06:20:26|0.84352
06:20:26|0.84352
06:20:27|0.84289
06:20:28|0.84289
06:20:30|0.84194
06:20:31|0.84347
06:20:31|0.84276
06:20:33|0.84207
06:20:33|0.84201
06:20:34|0.84201
06:20:36|0.84201
06:20:37|0.84201
06:20:38|0.84119
06:20:39|0.84119
06:20:40|0.84071
06:20:41|0.84113
06:20:42|0.84113
06:20:43|0.84062
06:20:44|0.84062
06:20:45|0.84062
06:20:46|0.84062
06:20:47|0.84062
06:20:48|0.84062
06:20:49|0.84158
06:20:50|0.84158
06:20:51|0.84158
06:20:53|0.84158
06:20:53|0.84158
06:20:55|0.84158
06:20:56|0.84158
06:20:57|0.84158
06:20:58|0.84158
06:20:59|0.84189
06:21:00|0.84189
06:21:00|0.84234
06:21:01|0.84234
06:21:03|0.84234
06:21:04|0.84199
06:21:05|0.84199
06:21:06|0.84199
06:21:07|0.84199
06:21:08|0.84199
06:21:09|0.84158
06:21:10|0.84158
06:21:11|0.84118
06:21:12|0.84118
06:21:13|0.84118
06:21:14|0.84118
06:21:15|0.84118
06:21:16|0.84118
06:21:17|0.84118
06:21:18|0.84094
06:21:19|0.84094
06:21:20|0.84094
06:21:21|0.84094
06:21:22|0.84094
06:21:23|0.84094
06:21:24|0.84123
06:21:25|0.84123
06:21:26|0.84123
06:21:27|0.84123
06:21:28|0.84123
06:21:29|0.84092
06:21:30|0.84092
06:21:31|0.84058
06:21:32|0.84058
06:21:33|0.84058
06:21:34|0.84071
06:21:35|0.84071
06:21:36|0.84071
06:21:37|0.84071
06:21:38|0.84071
06:21:39|0.84071
06:21:40|0.84071
06:21:42|0.84071
06:21:43|0.84071
06:21:44|0.84071
06:21:44|0.84071
06:21:46|0.84071
06:21:47|0.84071
06:21:48|0.84071
06:21:48|0.84071
06:21:49|0.84094
06:21:51|0.84123
06:21:52|0.84198
06:21:54|0.84198
06:21:55|0.84198
06:21:57|0.84198
06:21:57|0.84198
06:21:59|0.84198
06:22:00|0.84198
06:22:00|0.84198
06:22:02|0.84198
06:22:02|0.84198
06:22:03|0.84198
06:22:04|0.84198
06:22:05|0.84118
06:22:06|0.84089
06:22:08|0.84089
06:22:09|0.84088
06:22:09|0.84088
06:22:10|0.84088
06:22:12|0.83997
06:22:12|0.84006
06:22:14|0.84006
06:22:15|0.84006
06:22:16|0.84006
06:22:17|0.83955
06:22:18|0.83955
06:22:19|0.83955
06:22:20|0.83982
06:22:21|0.84033
06:22:22|0.84033
06:22:23|0.84033
06:22:24|0.84099
06:22:25|0.84099
06:22:26|0.84099
06:22:28|0.84099
06:22:28|0.84099
06:22:29|0.84099
06:22:30|0.84125
06:22:31|0.84125
06:22:32|0.84125
06:22:33|0.84125
06:22:34|0.84128
06:22:36|0.84128
06:22:36|0.84128
06:22:37|0.84074
06:22:38|0.84074
06:22:39|0.84074
06:22:41|0.84074
06:22:41|0.84074
06:22:42|0.84074
06:22:43|0.84119
06:22:44|0.84119
06:22:45|0.84119
06:22:46|0.84119
06:22:47|0.84119
06:22:48|0.84119
06:22:49|0.84119
06:22:50|0.84119
06:22:52|0.84119
06:22:53|0.84119
06:22:54|0.84119
06:22:55|0.84119
06:22:55|0.84119
06:22:57|0.84119
06:22:58|0.84167
06:22:58|0.84167
06:22:59|0.84167
06:23:01|0.84167
06:23:02|0.84167
06:23:03|0.84167
06:23:04|0.84118
06:23:05|0.84118
06:23:06|0.84118
06:23:07|0.84118
06:23:08|0.84118
06:23:09|0.84118
06:23:10|0.84118
06:23:11|0.84118
06:23:12|0.84118
06:23:13|0.84118
06:23:14|0.84118
06:23:15|0.84118
06:23:16|0.84118
06:23:17|0.84118
06:23:18|0.84118
06:23:19|0.84123
06:23:20|0.84128
06:23:21|0.84128
06:23:22|0.84128
06:23:23|0.84071
06:23:24|0.84065
06:23:25|0.8402
06:23:26|0.8402
06:23:27|0.8402
06:23:28|0.8402
06:23:29|0.8402
06:23:30|0.84086
06:23:31|0.84086
06:23:32|0.84086
06:23:33|0.84086
06:23:34|0.84086
06:23:35|0.84086
06:23:36|0.84086
06:23:37|0.841
06:23:38|0.84104
06:23:39|0.84093
06:23:40|0.84041
06:23:41|0.84041
06:23:42|0.84041
06:23:43|0.84041
06:23:44|0.84041
06:23:46|0.84041
06:23:46|0.84022
06:23:47|0.84022
06:23:48|0.84022
06:23:49|0.84022
06:23:50|0.84022
06:23:51|0.84022
06:23:52|0.84022
06:23:53|0.84022
06:23:55|0.84022
06:23:56|0.84022
06:23:56|0.84022
06:23:58|0.84022
06:23:59|0.84025
06:23:59|0.84025
06:24:01|0.84013
06:24:02|0.84013
06:24:03|0.84021
06:24:04|0.84021
06:24:05|0.84021
06:24:06|0.84021
06:24:07|0.84021
06:24:08|0.84021
06:24:09|0.84021
06:24:11|0.84078
06:24:11|0.84078
06:24:12|0.84078
06:24:14|0.84078
06:24:14|0.84078
06:24:15|0.84078
06:24:17|0.84078
06:24:17|0.84078
06:24:19|0.84078
06:24:20|0.84078
06:24:20|0.84078
06:24:21|0.84078
06:24:23|0.84078
06:24:24|0.84078
06:24:24|0.84078
06:24:25|0.84078
06:24:26|0.84078
06:24:27|0.84078
06:24:29|0.84044
06:24:30|0.84044
06:24:31|0.84044
06:24:32|0.84044
06:24:33|0.84044
06:24:34|0.84044
06:24:35|0.84044
06:24:35|0.84044
06:24:36|0.84044
06:24:38|0.84044
06:24:39|0.84044
06:24:40|0.84044
06:24:41|0.84057
06:24:42|0.84057
06:24:43|0.84057
06:24:44|0.84057
06:24:45|0.83992
06:24:46|0.83983
06:24:47|0.83956
06:24:48|0.83956
06:24:49|0.83956
06:24:50|0.83956
06:24:51|0.83956
06:24:52|0.84
06:24:53|0.84
06:24:54|0.84
06:24:56|0.84
06:24:56|0.84027
06:24:57|0.84027
06:24:58|0.84027
06:24:59|0.84027
06:25:00|0.84
06:25:02|0.84
06:25:03|0.84
06:25:04|0.84
06:25:04|0.84
06:25:06|0.84
06:25:07|0.84
06:25:08|0.84
06:25:09|0.84
06:25:10|0.84
06:25:11|0.84
06:25:12|0.84
06:25:13|0.84032
06:25:14|0.84032
06:25:15|0.84032
06:25:16|0.84032
06:25:17|0.84159
06:25:18|0.841
06:25:19|0.841
06:25:20|0.84092
06:25:21|0.84055
06:25:22|0.84055
06:25:23|0.84055
06:25:24|0.84055
06:25:25|0.84055
06:25:26|0.84055
06:25:27|0.84055
06:25:28|0.84055
06:25:29|0.84055
06:25:30|0.84055
06:25:31|0.84055
06:25:33|0.84045
06:25:33|0.84095
06:25:34|0.84095
06:25:35|0.84095
06:25:36|0.84095
06:25:37|0.84095
06:25:39|0.84095
06:25:39|0.84095
06:25:40|0.84095
06:25:41|0.84122
06:25:42|0.84122
06:25:44|0.84122
06:25:44|0.84122
06:25:45|0.84122
06:25:46|0.84122
06:25:47|0.84122
06:25:48|0.84122
06:25:49|0.84122
06:25:50|0.84122
06:25:51|0.84122
06:25:52|0.84122
06:25:53|0.84122
06:25:55|0.84122
06:25:56|0.84122
06:25:57|0.84122
06:25:57|0.84122
06:25:58|0.84122
06:26:00|0.84189
06:26:01|0.84189
06:26:01|0.84189
06:26:03|0.84189
06:26:04|0.84189
06:26:05|0.84189
06:26:06|0.84189
06:26:07|0.84184
06:26:08|0.84184
06:26:09|0.84184
06:26:10|0.84184
06:26:11|0.84184
06:26:12|0.84184
06:26:13|0.84184
06:26:14|0.84184
06:26:15|0.84184
06:26:16|0.84184
06:26:17|0.84184
06:26:18|0.84184
06:26:19|0.84184
06:26:20|0.84184
06:26:21|0.842
06:26:22|0.842
06:26:23|0.842
06:26:24|0.842
06:26:25|0.84232
06:26:26|0.84232
06:26:27|0.84232
06:26:28|0.84246
06:26:29|0.84246
06:26:30|0.84246
06:26:31|0.84246
06:26:32|0.84246
06:26:33|0.84246
06:26:34|0.84201
06:26:35|0.84201
06:26:36|0.84201
06:26:37|0.84201
06:26:38|0.84201
06:26:39|0.84201
06:26:40|0.84246
06:26:41|0.84246
06:26:43|0.84246
06:26:43|0.84246
06:26:44|0.84246
06:26:45|0.84246
06:26:46|0.84246
06:26:47|0.84246
06:26:48|0.84246
06:26:49|0.84246
06:26:50|0.84246
06:26:51|0.84246
06:26:52|0.84246
06:26:53|0.84246
06:26:54|0.84246
06:26:55|0.84246
06:26:56|0.84246
06:26:58|0.84246
06:26:59|0.84178
06:26:59|0.84146
06:27:00|0.84146
06:27:02|0.84142
06:27:03|0.84142
06:27:04|0.84142
06:27:05|0.84142
06:27:06|0.84142
06:27:07|0.84142
06:27:08|0.84124
06:27:09|0.84119
06:27:10|0.84119
06:27:11|0.8409
06:27:12|0.8409
06:27:13|0.84075
06:27:14|0.84071
06:27:15|0.84052
06:27:16|0.84052
06:27:17|0.84052
06:27:18|0.84052
06:27:19|0.84052
06:27:20|0.84052
06:27:21|0.84052
06:27:22|0.8407
06:27:23|0.8407
06:27:24|0.8407
06:27:26|0.8407
06:27:27|0.8407
06:27:28|0.8407
06:27:28|0.8407
06:27:29|0.8407
06:27:31|0.84096
06:27:32|0.84096
06:27:33|0.84096
06:27:33|0.84096
06:27:35|0.84096
06:27:35|0.84096
06:27:36|0.84096
06:27:37|0.84096
06:27:39|0.84114
06:27:39|0.84114
06:27:41|0.84114
06:27:41|0.8415
06:27:43|0.8415
06:27:43|0.84163
06:27:44|0.84163
06:27:45|0.84163
06:27:46|0.84163
06:27:47|0.84163
06:27:49|0.84163
06:27:49|0.84163
06:27:50|0.84163
06:27:52|0.84163
06:27:53|0.84163
06:27:54|0.84163
06:27:55|0.84163
06:27:55|0.84163
06:27:56|0.84163
06:27:58|0.84163
06:27:59|0.84163
06:28:00|0.84163
06:28:01|0.8418
06:28:02|0.8418
06:28:03|0.8418
06:28:04|0.8418
06:28:05|0.84217
06:28:06|0.84187
06:28:07|0.84182
06:28:08|0.84182
06:28:09|0.84182
06:28:10|0.84182
06:28:11|0.84187
06:28:12|0.84187
06:28:13|0.84187
06:28:14|0.84187
06:28:15|0.84187
06:28:16|0.84192
06:28:17|0.842
06:28:18|0.842
06:28:19|0.842
06:28:20|0.842
06:28:21|0.842
06:28:22|0.842
06:28:23|0.842
06:28:24|0.842
06:28:26|0.842
06:28:26|0.842
06:28:27|0.842
06:28:28|0.842
06:28:29|0.84163
06:28:31|0.8416
06:28:31|0.8416
06:28:32|0.8416
06:28:33|0.84148
06:28:34|0.84148
06:28:35|0.84148
06:28:37|0.84195
06:28:37|0.84195
06:28:38|0.84178
06:28:39|0.84178
06:28:40|0.84178
06:28:41|0.84178
06:28:42|0.84178
06:28:43|0.84178
06:28:44|0.84178
06:28:45|0.84178
06:28:46|0.84178
06:28:48|0.84178
06:28:48|0.84178
06:28:49|0.84178
06:28:50|0.84178
06:28:51|0.84178
06:28:53|0.84178
06:28:53|0.84178
06:28:54|0.84178
06:28:55|0.84178
06:28:56|0.84178
06:28:57|0.84178
06:28:59|0.84178
06:28:59|0.84178
06:29:01|0.84178
06:29:02|0.84178
06:29:03|0.84215
06:29:04|0.84215
06:29:05|0.84175
06:29:06|0.84175
06:29:07|0.84175
06:29:08|0.84175
06:29:09|0.84175
06:29:10|0.84175
06:29:11|0.84175
06:29:12|0.84175
06:29:13|0.84175
06:29:14|0.84206
06:29:16|0.84206
06:29:16|0.84206
06:29:17|0.84206
06:29:18|0.84206
06:29:20|0.84217
06:29:20|0.84217
06:29:21|0.84217
06:29:23|0.84217
06:29:24|0.84217
06:29:25|0.84217
06:29:25|0.84217
06:29:27|0.84217
06:29:28|0.84217
06:29:28|0.84217
06:29:29|0.84217
06:29:31|0.84217
06:29:31|0.84217
06:29:32|0.84217
06:29:34|0.84217
06:29:35|0.84217
06:29:36|0.84217
06:29:36|0.84217
06:29:38|0.84217
06:29:38|0.84217
06:29:39|0.84217
06:29:40|0.84217
06:29:41|0.84217
06:29:42|0.84204
06:29:43|0.84204
06:29:45|0.84204
06:29:46|0.84204
06:29:46|0.84204
06:29:47|0.84204
06:29:49|0.84204
06:29:49|0.84179
06:29:51|0.84179
06:29:52|0.84179
06:29:52|0.84179
06:29:54|0.84179
06:29:55|0.84179
06:29:55|0.84179
06:29:56|0.84179
06:29:58|0.84179
06:29:58|0.84179
06:30:00|0.84179
06:30:01|0.84179
06:30:02|0.84179
06:30:03|0.84228
06:30:04|0.84228
06:30:05|0.84228
06:30:07|0.84299
06:30:07|0.84299
06:30:08|0.84299
06:30:09|0.84299
06:30:10|0.84299
06:30:11|0.84299
06:30:12|0.84299
06:30:13|0.84299
06:30:14|0.84299
06:30:15|0.84299
06:30:17|0.84287
06:30:17|0.84287
06:30:18|0.84287
06:30:20|0.84287
06:30:20|0.84287
06:30:22|0.84287
06:30:22|0.84287
06:30:24|0.84287
06:30:24|0.84287
06:30:26|0.84287
06:30:27|0.8425
06:30:28|0.8425
06:30:29|0.8425
06:30:30|0.8425
06:30:30|0.84212
06:30:32|0.84153
06:30:33|0.84118
06:30:34|0.84118
06:30:35|0.84118
06:30:36|0.84118
06:30:37|0.84118
06:30:38|0.84118
06:30:38|0.84118
06:30:39|0.84118
06:30:41|0.84118
06:30:42|0.84118
06:30:43|0.84186
06:30:44|0.84186
06:30:45|0.84186
06:30:46|0.84186
06:30:47|0.84186
06:30:48|0.84186
06:30:49|0.84145
06:30:50|0.84145
06:30:51|0.84145
06:30:52|0.84145
06:30:53|0.84145
06:30:54|0.84145
06:30:55|0.84145
06:30:56|0.84223
06:30:57|0.84223
06:30:58|0.84223
06:30:59|0.84223
06:31:00|0.84223
06:31:01|0.84223
06:31:02|0.84223
06:31:03|0.84223
06:31:05|0.84223
06:31:05|0.84223
06:31:07|0.84223
06:31:08|0.84223
06:31:09|0.84223
06:31:10|0.84223
06:31:11|0.84223
06:31:12|0.84223
06:31:13|0.84223
06:31:14|0.84168
06:31:15|0.84168
06:31:16|0.84168
06:31:17|0.84145
06:31:18|0.84145
06:31:19|0.84145
06:31:20|0.84145
06:31:21|0.84145
06:31:22|0.84145
06:31:23|0.84145
06:31:24|0.84145
06:31:25|0.84145
06:31:26|0.84121
06:31:27|0.84121
06:31:28|0.84121
06:31:29|0.84121
06:31:30|0.84121
06:31:31|0.84121
06:31:32|0.84128
06:31:33|0.84128
06:31:34|0.84128
06:31:35|0.84128
06:31:36|0.84128
06:31:37|0.84091
06:31:38|0.84127
06:31:39|0.84127
06:31:40|0.84127
06:31:41|0.84127
06:31:42|0.84127
06:31:44|0.84127
06:31:44|0.84127
06:31:45|0.84127
06:31:46|0.84127
06:31:47|0.84127
06:31:48|0.84127
06:31:50|0.84144
06:31:51|0.84173
06:31:51|0.84189
06:31:52|0.84189
06:31:53|0.84189
06:31:54|0.84189
06:31:56|0.84189
06:31:57|0.84189
06:31:57|0.84207
06:31:59|0.84207
06:31:59|0.84207
06:32:01|0.84207
06:32:02|0.84207
06:32:03|0.84207
06:32:05|0.84207
06:32:06|0.84207
06:32:07|0.84207
06:32:08|0.8421
06:32:09|0.8421
06:32:10|0.8421
06:32:11|0.8421
06:32:12|0.8421
06:32:13|0.8421
06:32:14|0.84289
06:32:15|0.84289
06:32:16|0.84289
06:32:17|0.8427
06:32:18|0.8427
06:32:19|0.8427
06:32:20|0.84222
06:32:21|0.84222
06:32:22|0.84222
06:32:23|0.84222
06:32:24|0.84222
06:32:25|0.84222
06:32:26|0.84222
06:32:27|0.84222
06:32:28|0.84222
06:32:29|0.84222
06:32:30|0.84222
06:32:31|0.84222
06:32:32|0.84222
06:32:33|0.84222
06:32:34|0.84222
06:32:35|0.84222
06:32:36|0.84222
06:32:37|0.84222
06:32:38|0.84222
06:32:40|0.84222
06:32:40|0.84222
06:32:41|0.84222
06:32:43|0.84222
06:32:44|0.84222
06:32:44|0.84222
06:32:46|0.84222
06:32:46|0.84222
06:32:48|0.84222
06:32:48|0.84222
06:32:50|0.84222
06:32:50|0.84222
06:32:51|0.84222
06:32:53|0.84222
06:32:53|0.84222
06:32:55|0.84244
06:32:56|0.8427
06:32:56|0.8427
06:32:58|0.8427
06:32:58|0.8427
06:32:59|0.8427
06:33:01|0.8427
06:33:02|0.8427
06:33:03|0.8427
06:33:04|0.8427
06:33:05|0.8427
06:33:06|0.8427
06:33:08|0.8427
06:33:08|0.8427
06:33:09|0.84349
06:33:10|0.84349
06:33:17|0.84349
06:33:17|0.84349
06:33:18|0.84349
06:33:20|0.84349
06:33:21|0.84349
06:33:22|0.84294
06:33:23|0.84294
06:33:24|0.84294
06:33:26|0.84294
06:33:26|0.84294
06:33:27|0.84294
06:33:28|0.84294
06:33:29|0.84294
06:33:30|0.84294
06:33:31|0.84294
06:33:32|0.84294
06:33:33|0.84294
06:33:35|0.84294
06:33:35|0.84294
06:33:37|0.84258
06:33:37|0.84258
06:33:39|0.84258
06:33:40|0.84258
06:33:40|0.84258
06:33:41|0.84255
06:33:43|0.84255
06:33:44|0.84255
06:33:45|0.84255
06:33:46|0.84255
06:33:47|0.84262
06:33:48|0.84262
06:33:49|0.84305
06:33:50|0.84305
06:33:51|0.84305
06:33:52|0.84305
06:33:53|0.84305
06:33:54|0.84305
06:33:55|0.84305
06:33:56|0.84305
06:33:57|0.84305
06:33:58|0.84305
06:33:59|0.84305
06:34:00|0.84305
06:34:01|0.84305
06:34:02|0.84305
06:34:03|0.84305
06:34:05|0.84305
06:34:05|0.84305
06:34:07|0.84305
06:34:07|0.84305
06:34:08|0.84305
06:34:09|0.84305
06:34:11|0.84317
06:34:12|0.84326
06:34:13|0.84326
06:34:14|0.84371
06:34:15|0.84371
06:34:16|0.84371
06:34:17|0.84371
06:34:19|0.84376
06:34:19|0.84376
06:34:20|0.84376
06:34:21|0.84376
06:34:22|0.84376
06:34:23|0.84376
06:34:24|0.84376
06:34:25|0.84376
06:34:26|0.84376
06:34:27|0.84376
06:34:28|0.84376
06:34:30|0.84376
06:34:30|0.84376
06:34:31|0.84337
06:34:32|0.84337
06:34:33|0.84337
06:34:35|0.84383
06:34:35|0.84383
06:34:36|0.84383
06:34:37|0.84383
06:34:38|0.84383
06:34:39|0.84383
06:34:40|0.84383
06:34:41|0.84383
06:34:42|0.84383
06:34:43|0.84383
06:34:44|0.84383
06:34:45|0.84383
06:34:46|0.84383
06:34:47|0.8439
06:34:48|0.8439
06:34:49|0.84451
06:34:51|0.84451
06:34:51|0.84451
06:34:52|0.84451
06:34:53|0.84451
06:34:54|0.84451
06:34:56|0.84451
06:34:57|0.84451
06:34:58|0.84451
06:34:59|0.84451
06:35:00|0.84418
06:35:01|0.84418
06:35:01|0.84418
06:35:02|0.84418
06:35:03|0.84418
06:35:05|0.84418
06:35:06|0.84418
06:35:07|0.84418
06:35:08|0.84418
06:35:09|0.84418
06:35:10|0.84433
06:35:11|0.84433
06:35:12|0.84433
06:35:13|0.84433
06:35:14|0.84433
06:35:15|0.84394
06:35:16|0.84394
06:35:17|0.84394
06:35:18|0.84394
06:35:19|0.84394
06:35:20|0.84394
06:35:21|0.84394
06:35:22|0.84344
06:35:24|0.84344
06:35:24|0.84344
06:35:25|0.84344
06:35:26|0.84328
06:35:27|0.84328
06:35:28|0.84328
06:35:29|0.84328
06:35:30|0.84328
06:35:31|0.84312
06:35:33|0.84296
06:35:33|0.84296
06:35:35|0.84296
06:35:35|0.84296
06:35:36|0.84296
06:35:37|0.84296
06:35:38|0.84296
06:35:40|0.84296
06:35:40|0.84296
06:35:42|0.84314
06:35:42|0.84314
06:35:44|0.84314
06:35:44|0.84314
06:35:45|0.84314
06:35:47|0.84314
06:35:47|0.84314
06:35:49|0.84314
06:35:50|0.84314
06:35:51|0.84314
06:35:51|0.84329
06:35:53|0.84329
06:35:54|0.84329
06:35:55|0.84329
06:35:56|0.84329
06:35:57|0.84303
06:35:58|0.84303
06:35:59|0.84303
06:36:00|0.84303
06:36:01|0.84303
06:36:02|0.84293
06:36:03|0.84293
06:36:05|0.84293
06:36:06|0.84293
06:36:07|0.84329
06:36:08|0.84329
06:36:09|0.84329
06:36:10|0.84329
06:36:11|0.84329
06:36:12|0.84329
06:36:13|0.84329
06:36:14|0.84329
06:36:15|0.84329
06:36:16|0.84329
06:36:17|0.84329
06:36:18|0.84329
06:36:19|0.84329
06:36:20|0.84329
06:36:21|0.84329
06:36:22|0.84329
06:36:23|0.84329
06:36:24|0.84329
06:36:25|0.84329
06:36:26|0.84329
06:36:27|0.84329
06:36:28|0.84329
06:36:29|0.84329
06:36:30|0.84339
06:36:32|0.84336
06:36:32|0.84336
06:36:33|0.84336
06:36:34|0.84336
06:36:35|0.84336
06:36:36|0.84336
06:36:37|0.84336
06:36:39|0.84336
06:36:40|0.84336
06:36:40|0.84336
06:36:41|0.84336
06:36:43|0.84336
06:36:43|0.84336
06:36:44|0.84336
06:36:45|0.84336
06:36:47|0.84336
06:36:48|0.84336
06:36:49|0.84349
06:36:49|0.84349
06:36:50|0.84349
06:36:51|0.84349
06:36:52|0.84349
06:36:54|0.84349
06:36:54|0.84349
06:36:56|0.84349
06:36:56|0.84349
06:36:57|0.84349
06:36:58|0.84349
06:37:00|0.84349
06:37:01|0.84349
06:37:02|0.84349
06:37:02|0.84349
06:37:03|0.84349
06:37:05|0.84349
06:37:06|0.84349
06:37:06|0.84293
06:37:08|0.84293
06:37:09|0.84289
06:37:10|0.84289
06:37:11|0.84289
06:37:12|0.84289
06:37:13|0.84289
06:37:14|0.84289
06:37:15|0.84289
06:37:16|0.84263
06:37:17|0.84287
06:37:18|0.84287
06:37:19|0.84242
06:37:21|0.84242
06:37:22|0.84242
06:37:22|0.84242
06:37:24|0.84223
06:37:25|0.84199
06:37:26|0.8418
06:37:27|0.8418
06:37:28|0.8418
06:37:29|0.8418
06:37:30|0.8418
06:37:31|0.8418
06:37:32|0.8418
06:37:33|0.8418
06:37:33|0.8418
06:37:35|0.8418
06:37:36|0.8418
06:37:37|0.8418
06:37:38|0.8418
06:37:38|0.8418
06:37:40|0.8418
06:37:41|0.8418
06:37:42|0.8418
06:37:43|0.8418
06:37:43|0.8418
06:37:45|0.8418
06:37:45|0.8418
06:37:46|0.8418
06:37:48|0.8418
06:37:49|0.8418
06:37:50|0.8418
06:37:51|0.84157
06:37:51|0.84157
06:37:52|0.84157
06:37:54|0.84157
06:37:55|0.84157
06:37:56|0.84157
06:37:57|0.84157
06:37:58|0.84157
06:37:58|0.84148
06:38:00|0.84148
06:38:01|0.84148
06:38:02|0.84148
06:38:03|0.84148
06:38:03|0.84148
06:38:05|0.84148
06:38:05|0.84148
06:38:06|0.84148
06:38:08|0.84148
06:38:10|0.84148
06:38:11|0.84148
06:38:12|0.84148
06:38:13|0.84148
06:38:14|0.84148
06:38:15|0.84176
06:38:16|0.84176
06:38:17|0.84176
06:38:18|0.84176
06:38:19|0.84176
06:38:20|0.84176
06:38:21|0.84176
06:38:22|0.84176
06:38:23|0.84177
06:38:24|0.84139
06:38:25|0.84139
06:38:26|0.84127
06:38:27|0.84127
06:38:28|0.84127
06:38:29|0.84127
06:38:31|0.84127
06:38:31|0.84127
06:38:33|0.84127
06:38:34|0.84127
06:38:35|0.84127
06:38:36|0.84127
06:38:37|0.84128
06:38:38|0.84128
06:38:39|0.84128
06:38:40|0.84128
06:38:41|0.84128
06:38:42|0.84128
06:38:43|0.84128
06:38:44|0.84128
06:38:45|0.84128
06:38:46|0.84128
06:38:47|0.84127
06:38:48|0.84127
06:38:49|0.84127
06:38:50|0.84127
06:38:51|0.84127
06:38:52|0.84157
06:38:53|0.84157
06:38:54|0.84157
06:38:55|0.84157
06:38:56|0.84157
06:38:57|0.84157
06:38:58|0.84212
06:38:59|0.84237
06:39:00|0.84247
06:39:01|0.84247
06:39:02|0.84247
06:39:03|0.84247
06:39:04|0.84247
06:39:05|0.84279
06:39:06|0.84279
06:39:07|0.84279
06:39:08|0.84311
06:39:09|0.84281
06:39:10|0.84281
06:39:11|0.84253
06:39:13|0.84253
06:39:13|0.84253
06:39:14|0.84253
06:39:15|0.84253
06:39:17|0.84253
06:39:18|0.84253
06:39:19|0.84215
06:39:21|0.84215
06:39:21|0.84215
06:39:22|0.84215
06:39:23|0.84215
06:39:25|0.84215
06:39:25|0.84215
06:39:26|0.84215
06:39:28|0.84225
06:39:29|0.84225
06:39:30|0.84225
06:39:31|0.8419
06:39:31|0.8419
06:39:32|0.8419
06:39:33|0.8419
06:39:35|0.84147
06:39:36|0.84147
06:39:36|0.84127
06:39:38|0.84127
06:39:38|0.84127
06:39:39|0.84127
06:39:41|0.84127
06:39:41|0.84099
06:39:42|0.8406
06:39:44|0.8405
06:39:44|0.84096
06:39:45|0.84096
06:39:47|0.84096
06:39:48|0.84096
06:39:48|0.84063
06:39:50|0.84063
06:39:50|0.84063
06:39:52|0.8407
06:39:53|0.8407
06:39:53|0.8407
06:39:55|0.8407
06:39:55|0.8407
06:39:57|0.8407
06:39:58|0.8407
06:39:58|0.8407
06:39:59|0.8407
06:40:01|0.8407
06:40:02|0.8407
06:40:03|0.8407
06:40:03|0.8407
06:40:04|0.8407
06:40:05|0.8407
06:40:07|0.8407
06:40:08|0.84099
06:40:08|0.84099
06:40:09|0.84099
06:40:11|0.84099
06:40:12|0.84099
06:40:13|0.84111
06:40:14|0.84111
06:40:15|0.84111
06:40:16|0.84111
06:40:18|0.84111
06:40:18|0.84111
06:40:19|0.84111
06:40:20|0.8411
06:40:21|0.84086
06:40:22|0.84087
06:40:23|0.84087
06:40:24|0.84087
06:40:25|0.84087
06:40:26|0.84087
06:40:27|0.84086
06:40:28|0.84086
06:40:29|0.8414
06:40:30|0.8414
06:40:31|0.84091
06:40:32|0.84091
06:40:33|0.84091
06:40:34|0.84091
06:40:35|0.84091
06:40:36|0.84091
06:40:37|0.84091
06:40:38|0.84091
06:40:39|0.84091
06:40:40|0.84091
06:40:41|0.84091
06:40:42|0.84091
06:40:43|0.84091
06:40:44|0.84091
06:40:45|0.8415
06:40:46|0.84172
06:40:47|0.84172
06:40:48|0.84172
06:40:49|0.84172
06:40:50|0.84172
06:40:51|0.8426
06:40:52|0.8426
06:40:53|0.8426
06:40:54|0.8426
06:40:55|0.8426
06:40:56|0.8426
06:40:57|0.8426
06:40:58|0.8426
06:40:59|0.8426
06:41:00|0.8426
06:41:01|0.8426
06:41:02|0.8426
06:41:03|0.84253
06:41:04|0.8426
06:41:05|0.8426
06:41:06|0.8426
06:41:07|0.8426
06:41:08|0.8426
06:41:09|0.8426
06:41:10|0.8426
06:41:12|0.8426
06:41:13|0.8426
06:41:14|0.8426
06:41:15|0.8426
06:41:16|0.8426
06:41:16|0.8426
06:41:18|0.8426
06:41:19|0.8426
06:41:20|0.8426
06:41:21|0.8426
06:41:22|0.8426
06:41:22|0.84326
06:41:23|0.84284
06:41:25|0.84284
06:41:25|0.84284
06:41:27|0.84284
06:41:28|0.84284
06:41:29|0.84284
06:41:30|0.84284
06:41:31|0.84284
06:41:32|0.84284
06:41:33|0.84284
06:41:34|0.84284
06:41:35|0.84284
06:41:36|0.84284
06:41:37|0.84284
06:41:38|0.84284
06:41:40|0.84284
06:41:40|0.84284
06:41:41|0.84284
06:41:42|0.84284
06:41:43|0.84284
06:41:44|0.84284
06:41:46|0.84284
06:41:46|0.84284
06:41:47|0.84284
06:41:49|0.84284
06:41:49|0.84284
06:41:51|0.8432
06:41:52|0.8432
06:41:52|0.8432
06:41:53|0.8432
06:41:54|0.8432
06:41:56|0.8432
06:41:56|0.8432
06:41:57|0.8432
06:41:58|0.8432
06:41:59|0.8432
06:42:01|0.84312
06:42:02|0.84312
06:42:03|0.84312
06:42:04|0.84312
06:42:05|0.84312
06:42:06|0.84266
06:42:07|0.84266
06:42:08|0.84308
06:42:09|0.84308
06:42:10|0.84308
06:42:11|0.84308
06:42:12|0.84284
06:42:12|0.84283
06:42:14|0.84283
06:42:16|0.84283
06:42:16|0.84283
06:42:17|0.84283
06:42:19|0.84257
06:42:20|0.84257
06:42:21|0.84257
06:42:22|0.84257
06:42:23|0.84257
06:42:24|0.84257
06:42:25|0.84257
06:42:26|0.84257
06:42:27|0.84257
06:42:28|0.84257
06:42:29|0.84257
06:42:30|0.84257
06:42:31|0.84257
06:42:32|0.84257
06:42:33|0.84257
06:42:34|0.84257
06:42:36|0.84257
06:42:36|0.84243
06:42:38|0.84251
06:42:38|0.84251
06:42:40|0.84251
06:42:40|0.84251
06:42:41|0.84251
06:42:43|0.84321
06:42:44|0.84321
06:42:45|0.84321
06:42:45|0.84321
06:42:47|0.84321
06:42:48|0.84402
06:42:49|0.8439
06:42:49|0.8439
06:42:51|0.84321
06:42:52|0.84321
06:42:53|0.84321
06:42:54|0.84321
06:42:55|0.84311
06:42:55|0.84311
06:42:56|0.84311
06:42:57|0.84311
06:42:59|0.84311
06:43:00|0.84241
06:43:01|0.84204
06:43:02|0.84215
06:43:03|0.84195
06:43:05|0.84199
06:43:05|0.84193
06:43:06|0.84192
06:43:07|0.84192
06:43:09|0.84201
06:43:09|0.84201
06:43:11|0.84197
06:43:12|0.84194
06:43:13|0.84194
06:43:14|0.84211
06:43:15|0.84213
06:43:16|0.84213
06:43:17|0.84213
06:43:18|0.84213
06:43:19|0.84213
06:43:21|0.84213
06:43:22|0.84137
06:43:23|0.84137
06:43:24|0.84137
06:43:25|0.84137
06:43:26|0.84137
06:43:27|0.84137
06:43:28|0.84137
06:43:29|0.84137
06:43:30|0.84137
06:43:31|0.84137
06:43:33|0.84137
06:43:33|0.84137
06:43:34|0.84137
06:43:35|0.84137
06:43:36|0.841
06:43:38|0.841
06:43:39|0.841
06:43:40|0.841
06:43:40|0.841
06:43:41|0.84087
06:43:43|0.84087
06:43:43|0.84087
06:43:44|0.84087
06:43:45|0.84087
06:43:46|0.84087
06:43:48|0.84087
06:43:48|0.84087
06:43:49|0.84087
06:43:50|0.84007
06:43:52|0.84007
06:43:53|0.84007
06:43:54|0.84007
06:43:55|0.84007
06:43:56|0.84007
06:43:56|0.84007
06:43:58|0.84007
06:43:59|0.84007
06:44:00|0.84002
06:44:00|0.84002
06:44:02|0.84045
06:44:03|0.84011
06:44:04|0.84011
06:44:05|0.84011
06:44:06|0.84015
06:44:07|0.84015
06:44:08|0.84045
06:44:10|0.84039
06:44:10|0.84053
06:44:11|0.84053
06:44:12|0.84082
06:44:14|0.84087
06:44:15|0.84087
06:44:16|0.84078
06:44:17|0.84078
06:44:18|0.84078
06:44:19|0.84095
06:44:21|0.84167
06:44:22|0.84161
06:44:23|0.84146
06:44:24|0.84146
06:44:25|0.84146
06:44:26|0.84146
06:44:27|0.84212
06:44:28|0.84162
06:44:29|0.84162
06:44:30|0.84161
06:44:32|0.84161
06:44:32|0.84161
06:44:33|0.84161
06:44:34|0.84124
06:44:35|0.84124
06:44:37|0.84124
06:44:37|0.84124
06:44:38|0.84124
06:44:39|0.84124
06:44:40|0.84124
06:44:42|0.84124
06:44:43|0.84124
06:44:43|0.84124
06:44:44|0.84124
06:44:46|0.84124
06:44:46|0.84124
06:44:48|0.84124
06:44:48|0.84124
06:44:50|0.84124
06:44:51|0.84124
06:44:51|0.84077
06:44:53|0.84077
06:44:54|0.84077
06:44:54|0.84077
06:44:55|0.84077
06:44:56|0.84077
06:44:58|0.84077
06:44:59|0.84077
06:45:00|0.84077
06:45:00|0.84077
06:45:02|0.84077
06:45:03|0.84077
06:45:04|0.84077
06:45:05|0.84077
06:45:06|0.84077
06:45:07|0.84077
06:45:08|0.84077
06:45:09|0.84077
06:45:10|0.84077
06:45:11|0.84077
06:45:12|0.84077
06:45:13|0.84077
06:45:14|0.84077
06:45:16|0.84077
06:45:16|0.84077
06:45:17|0.84077
06:45:18|0.84077
06:45:20|0.84077
06:45:20|0.84077
06:45:22|0.84077
06:45:23|0.84077
06:45:24|0.84077
06:45:24|0.84077
06:45:26|0.84077
06:45:27|0.84077
06:45:28|0.84077
06:45:29|0.84077
06:45:30|0.84077
06:45:31|0.84127
06:45:32|0.84127
06:45:33|0.84127
06:45:33|0.84127
06:45:35|0.84127
06:45:36|0.84127
06:45:37|0.84127
06:45:38|0.84127
06:45:39|0.84129
06:45:40|0.84129
06:45:41|0.84129
06:45:42|0.84127
06:45:43|0.84127
06:45:44|0.84127
06:45:46|0.8413
06:45:47|0.8413
06:45:48|0.8413
06:45:49|0.8413
06:45:50|0.8413
06:45:51|0.8413
06:45:52|0.8413
06:45:53|0.8413
06:45:54|0.8413
06:45:55|0.8413
06:45:56|0.8413
06:45:57|0.8413
06:45:58|0.8413
06:45:59|0.8413
06:46:00|0.8413
06:46:01|0.8413
06:46:02|0.8413
06:46:03|0.8413
06:46:04|0.8413
06:46:06|0.8413
06:46:06|0.8413
06:46:07|0.8413
06:46:08|0.8413
06:46:09|0.8413
06:46:10|0.8413
06:46:11|0.8413
06:46:12|0.8413
06:46:13|0.8413
06:46:14|0.8413
06:46:15|0.8413
06:46:17|0.8413
06:46:18|0.8413
06:46:19|0.8413
06:46:20|0.8413
06:46:20|0.8413
06:46:22|0.8413
06:46:24|0.8413
06:46:24|0.8413
06:46:25|0.8413
06:46:26|0.8411
06:46:27|0.8411
06:46:28|0.8411
06:46:29|0.8411
06:46:30|0.8411
06:46:31|0.8411
06:46:33|0.8411
06:46:34|0.8411
06:46:35|0.8411
06:46:36|0.8411
06:46:37|0.8411
06:46:38|0.8411
06:46:38|0.8411
06:46:40|0.84031
06:46:41|0.84037
06:46:41|0.84056
06:46:43|0.84014
06:46:44|0.84014
06:46:44|0.84014
06:46:46|0.84044
06:46:47|0.84044
06:46:47|0.84044
06:46:49|0.84044
06:46:49|0.84042
06:46:51|0.84042
06:46:51|0.84042
06:46:52|0.84042
06:46:53|0.84042
06:46:54|0.84042
06:46:55|0.84042
06:46:57|0.84042
06:46:58|0.84042
06:46:58|0.84042
06:47:00|0.84083
06:47:00|0.84083
06:47:01|0.84083
06:47:03|0.84083
06:47:03|0.84083
06:47:04|0.84083
06:47:06|0.84083
06:47:06|0.84083
06:47:08|0.84083
06:47:08|0.84083
06:47:09|0.84083
06:47:10|0.83987
06:47:11|0.83959
06:47:13|0.83946
06:47:14|0.83946
06:47:15|0.83946
06:47:16|0.83942
06:47:17|0.83942
06:47:18|0.83942
06:47:19|0.83942
06:47:20|0.83942
06:47:21|0.83942
06:47:23|0.83942
06:47:23|0.839
06:47:24|0.83952
06:47:26|0.83952
06:47:26|0.83952
06:47:28|0.83952
06:47:29|0.83952
06:47:30|0.83952
06:47:31|0.83952
06:47:31|0.83856
06:47:32|0.83892
06:47:33|0.83892
06:47:34|0.83884
06:47:35|0.83884
06:47:37|0.83887
06:47:38|0.83887
06:47:39|0.83887
06:47:40|0.83887
06:47:41|0.83887
06:47:42|0.83887
06:47:43|0.83887
06:47:44|0.83887
06:47:45|0.83887
06:47:46|0.83856
06:47:47|0.83856
06:47:48|0.83856
06:47:49|0.83874
06:47:50|0.83874
06:47:51|0.83874
06:47:52|0.83874
06:47:53|0.83874
06:47:54|0.83874
06:47:55|0.83874
06:47:56|0.83874
06:47:57|0.83874
06:47:58|0.83874
06:47:59|0.83874
06:48:00|0.8389
06:48:01|0.8389
06:48:02|0.8389
06:48:03|0.8389
06:48:04|0.8389
06:48:05|0.8389
06:48:06|0.83911
06:48:07|0.83911
06:48:09|0.8389
06:48:09|0.8389
06:48:10|0.8389
06:48:11|0.8379
06:48:12|0.8379
06:48:13|0.8383
06:48:14|0.8383
06:48:15|0.83831
06:48:16|0.83831
06:48:17|0.83744
06:48:19|0.83744
06:48:20|0.83738
06:48:21|0.83738
06:48:22|0.83738
06:48:23|0.83738
06:48:24|0.83738
06:48:25|0.83738
06:48:26|0.83738
06:48:27|0.83738
06:48:28|0.83738
06:48:29|0.83738
06:48:31|0.83738
06:48:32|0.83839
06:48:33|0.83858
06:48:34|0.83858
06:48:35|0.83786
06:48:37|0.83786
06:48:37|0.83786
06:48:38|0.83786
06:48:39|0.83745
06:48:40|0.83745
06:48:42|0.83745
06:48:42|0.83745
06:48:43|0.83745
06:48:45|0.83745
06:48:45|0.83745
06:48:46|0.83745
06:48:48|0.83745
06:48:49|0.83745
06:48:49|0.83756
06:48:51|0.83769
06:48:52|0.83769
06:48:52|0.83769
06:48:54|0.83769
06:48:54|0.83769
06:48:55|0.83769
06:48:56|0.83769
06:48:58|0.83796
06:48:58|0.83782
06:48:59|0.83782
06:49:00|0.83782
06:49:02|0.83782
06:49:02|0.83769
06:49:04|0.83769
06:49:05|0.83769
06:49:06|0.83769
06:49:07|0.83769
06:49:08|0.83769
06:49:10|0.83754
06:49:10|0.83754
06:49:11|0.83754
06:49:12|0.83718
06:49:13|0.83793
06:49:14|0.83793
06:49:15|0.83793
06:49:16|0.83731
06:49:17|0.83903
06:49:19|0.83903
06:49:20|0.83903
06:49:20|0.83903
06:49:22|0.83903
06:49:23|0.83903
06:49:24|0.83903
06:49:25|0.83903
06:49:26|0.83903
06:49:27|0.83903
06:49:28|0.83903
06:49:29|0.83903
06:49:29|0.83903
06:49:31|0.83892
06:49:32|0.83892
06:49:33|0.83892
06:49:34|0.83892
06:49:35|0.83903
06:49:36|0.83903
06:49:36|0.83967
06:49:38|0.83967
06:49:39|0.83967
06:49:40|0.83967
06:49:41|0.83967
06:49:42|0.83967
06:49:43|0.83917
06:49:44|0.83917
06:49:45|0.83917
06:49:46|0.83917
06:49:47|0.83917
06:49:48|0.83877
06:49:49|0.83877
06:49:50|0.83877
06:49:52|0.839
06:49:52|0.83875
06:49:53|0.8391
06:49:54|0.83875
06:49:55|0.83875
06:49:56|0.83875
06:49:57|0.83875
06:49:58|0.83875
06:49:59|0.83875
06:50:00|0.83875
06:50:01|0.83836
06:50:02|0.83836
06:50:03|0.83836
06:50:04|0.83836
06:50:06|0.83836
06:50:07|0.83875
06:50:07|0.83875
06:50:09|0.83875
06:50:09|0.83875
06:50:10|0.83875
06:50:12|0.83826
06:50:12|0.83826
06:50:13|0.83826
06:50:15|0.83823
06:50:15|0.8394
06:50:16|0.8394
06:50:18|0.8394
06:50:18|0.8394
06:50:20|0.8394
06:50:21|0.83989
06:50:23|0.83989
06:50:23|0.83989
06:50:24|0.83989
06:50:25|0.83989
06:50:27|0.83989
06:50:28|0.83989
06:50:29|0.83989
06:50:30|0.83989
06:50:30|0.83989
06:50:32|0.83989
06:50:33|0.83989
06:50:34|0.83989
06:50:35|0.83989
06:50:36|0.83989
06:50:37|0.83989
06:50:38|0.83989
06:50:39|0.83989
06:50:40|0.83989
06:50:41|0.83989
06:50:42|0.83989
06:50:43|0.83989
06:50:44|0.83989
06:50:45|0.83989
06:50:46|0.83989
06:50:48|0.83989
06:50:49|0.83989
06:50:50|0.83953
06:50:51|0.83952
06:50:51|0.83952
06:50:53|0.83952
06:50:53|0.83904
06:50:54|0.83904
06:50:55|0.83904
06:50:56|0.83951
06:50:57|0.83951
06:50:59|0.83951
06:50:59|0.83951
06:51:01|0.83954
06:51:01|0.83954
06:51:02|0.83954
06:51:04|0.83954
06:51:04|0.83954
06:51:05|0.83954
06:51:07|0.83864
06:51:08|0.83851
06:51:09|0.83867
06:51:10|0.83826
06:51:11|0.83826
06:51:12|0.83826
06:51:13|0.83826
06:51:14|0.83826
06:51:14|0.83826
06:51:16|0.83826
06:51:16|0.83826
06:51:17|0.83826
06:51:18|0.83826
06:51:20|0.83826
06:51:21|0.83826
06:51:22|0.83826
06:51:23|0.83826
06:51:24|0.83826
06:51:25|0.83826
06:51:26|0.83826
06:51:27|0.83826
06:51:28|0.83826
06:51:29|0.83826
06:51:30|0.83826
06:51:31|0.83826
06:51:32|0.83884
06:51:34|0.8389
06:51:35|0.8389
06:51:35|0.8389
06:51:36|0.83905
06:51:37|0.83905
06:51:38|0.83905
06:51:39|0.83905
06:51:40|0.83905
06:51:41|0.83905
06:51:42|0.83905
06:51:43|0.83905
06:51:44|0.83905
06:51:45|0.83905
06:51:46|0.83905
06:51:47|0.83943
06:51:48|0.83943
06:51:49|0.83943
06:51:50|0.83861
06:51:51|0.83861
06:51:52|0.83861
06:51:53|0.83861
06:51:54|0.83861
06:51:55|0.83861
06:51:56|0.83861
06:51:57|0.83861
06:51:58|0.83861
06:51:59|0.83861
06:52:00|0.83861
06:52:01|0.83861
06:52:02|0.83861
06:52:04|0.83861
06:52:05|0.83861
06:52:06|0.83861
06:52:07|0.83861
06:52:08|0.8383
06:52:09|0.8383
06:52:10|0.8383
06:52:11|0.8383
06:52:12|0.83826
06:52:13|0.83826
06:52:14|0.83826
06:52:15|0.83826
06:52:16|0.83826
06:52:17|0.83846
06:52:18|0.83846
06:52:19|0.83846
06:52:20|0.83846
06:52:21|0.83846
06:52:23|0.83846
06:52:24|0.83846
06:52:25|0.83846
06:52:26|0.83846
06:52:27|0.83846
06:52:28|0.83846
06:52:29|0.83846
06:52:30|0.83849
06:52:31|0.83849
06:52:32|0.83849
06:52:34|0.83846
06:52:35|0.83846
06:52:35|0.83846
06:52:36|0.83815
06:52:38|0.838
06:52:39|0.83785
06:52:40|0.83791
06:52:41|0.83784
06:52:42|0.83784
06:52:43|0.83784
06:52:44|0.83784
06:52:45|0.83784
06:52:46|0.83784
06:52:47|0.83784
06:52:48|0.83784
06:52:49|0.83784
06:52:50|0.83821
06:52:51|0.8382
06:52:52|0.8382
06:52:53|0.8382
06:52:53|0.8382
06:52:55|0.8382
06:52:56|0.8382
06:52:57|0.8382
06:52:57|0.8384
06:52:59|0.83865
06:53:00|0.83865
06:53:01|0.83865
06:53:01|0.8379
06:53:03|0.8379
06:53:03|0.8379
06:53:04|0.8379
06:53:06|0.8379
06:53:06|0.8379
06:53:07|0.8379
06:53:09|0.8379
06:53:10|0.8379
06:53:11|0.8379
06:53:12|0.83836
06:53:13|0.83836
06:53:14|0.83836
06:53:15|0.83836
06:53:16|0.83836
06:53:17|0.83836
06:53:18|0.83836
06:53:19|0.83836
06:53:20|0.83813
06:53:22|0.83813
06:53:22|0.83813
06:53:23|0.83813
06:53:25|0.83813
06:53:26|0.83813
06:53:26|0.83783
06:53:28|0.83783
06:53:29|0.83783
06:53:30|0.83783
06:53:31|0.83783
06:53:32|0.83783
06:53:33|0.83783
06:53:33|0.83783
06:53:35|0.83783
06:53:36|0.83783
06:53:37|0.83783
06:53:38|0.83783
06:53:39|0.83783
06:53:41|0.83783
06:53:42|0.83783
06:53:43|0.83784
06:53:44|0.83784
06:53:45|0.83784
06:53:45|0.83784
06:53:46|0.83784
06:53:48|0.83784
06:53:49|0.83784
06:53:50|0.83784
06:53:50|0.83784
06:53:52|0.83784
06:53:53|0.83784
06:53:53|0.83784
06:53:54|0.83784
06:53:56|0.83784
06:53:56|0.83784
06:53:58|0.8381
06:53:59|0.8381
06:54:00|0.83822
06:54:00|0.8384
06:54:02|0.83877
06:54:03|0.83911
06:54:03|0.83911
06:54:05|0.83817
06:54:06|0.83817
06:54:07|0.83817
06:54:08|0.83817
06:54:09|0.83817
06:54:10|0.83904
06:54:11|0.83921
06:54:12|0.83938
06:54:13|0.83938
06:54:14|0.83938
06:54:15|0.83938
06:54:16|0.8393
06:54:17|0.8393
06:54:18|0.8393
06:54:19|0.8393
06:54:20|0.8393
06:54:21|0.8393
06:54:22|0.8394
06:54:23|0.8394
06:54:24|0.8394
06:54:26|0.8394
06:54:27|0.8394
06:54:28|0.8394
06:54:29|0.83995
06:54:30|0.83954
06:54:31|0.83954
06:54:33|0.83954
06:54:33|0.83954
06:54:35|0.83923
06:54:35|0.83923
06:54:36|0.83923
06:54:37|0.84007
06:54:38|0.84007
06:54:39|0.83974
06:54:41|0.83956
06:54:41|0.83956
06:54:42|0.83956
06:54:44|0.83956
06:54:44|0.83956
06:54:46|0.83956
06:54:47|0.83956
06:54:48|0.83937
06:54:49|0.83937
06:54:49|0.83937
06:54:51|0.83937
06:54:51|0.83928
06:54:53|0.83928
06:54:54|0.83928
06:54:55|0.83928
06:54:56|0.83928
06:54:57|0.83928
06:54:57|0.83928
06:54:59|0.83928
06:55:00|0.83928
06:55:01|0.83928
06:55:02|0.83928
06:55:03|0.83928
06:55:04|0.83928
06:55:05|0.83928
06:55:06|0.83928
06:55:07|0.83928
06:55:08|0.83929
06:55:09|0.83929
06:55:10|0.83929
06:55:11|0.83929
06:55:12|0.83929
06:55:13|0.83975
06:55:14|0.83975
06:55:16|0.83975
06:55:17|0.83975
06:55:17|0.83975
06:55:18|0.83975
06:55:20|0.83975
06:55:20|0.83975
06:55:22|0.83975
06:55:22|0.83975
06:55:23|0.83975
06:55:25|0.83975
06:55:26|0.84
06:55:27|0.84
06:55:28|0.84
06:55:29|0.84
06:55:30|0.84
06:55:31|0.84
06:55:32|0.84
06:55:33|0.84
06:55:34|0.84
06:55:35|0.84
06:55:36|0.84
06:55:36|0.84
06:55:38|0.84
06:55:38|0.84
06:55:40|0.84007
06:55:41|0.8402
06:55:42|0.8402
06:55:43|0.8402
06:55:44|0.84037
06:55:45|0.84051
06:55:46|0.84063
06:55:48|0.84063
06:55:48|0.84063
06:55:49|0.84063
06:55:50|0.84063
06:55:51|0.84079
06:55:52|0.84079
06:55:53|0.84079
06:55:54|0.84069
06:55:55|0.84069
06:55:56|0.84069
06:55:57|0.84063
06:55:58|0.84063
06:55:59|0.84063
06:56:00|0.83992
06:56:01|0.83992
06:56:02|0.8399
06:56:03|0.8399
06:56:04|0.83938
06:56:05|0.83938
06:56:06|0.83939
06:56:07|0.83939
06:56:08|0.83939
06:56:09|0.83939
06:56:10|0.83939
06:56:11|0.83939
06:56:12|0.83939
06:56:14|0.83956
06:56:14|0.83956
06:56:16|0.83956
06:56:17|0.83955
06:56:17|0.83955
06:56:18|0.83955
06:56:19|0.83955
06:56:20|0.83955
06:56:21|0.83955
06:56:22|0.83955
06:56:23|0.83955
06:56:25|0.83963
06:56:26|0.83963
06:56:27|0.83942
06:56:28|0.83942
06:56:29|0.83933
06:56:30|0.8395
06:56:31|0.8395
06:56:32|0.83898
06:56:33|0.83916
06:56:35|0.83916
06:56:36|0.83916
06:56:37|0.83916
06:56:38|0.83916
06:56:39|0.83916
06:56:40|0.83951
06:56:40|0.83951
06:56:42|0.83951
06:56:43|0.83951
06:56:44|0.83951
06:56:45|0.83956
06:56:46|0.83956
06:56:47|0.83956
06:56:48|0.83956
06:56:49|0.83956
06:56:49|0.83956
06:56:51|0.83956
06:56:52|0.83956
06:56:52|0.83956
06:56:54|0.83956
06:56:55|0.83956
06:56:56|0.83956
06:56:57|0.83956
06:56:58|0.83953
06:56:59|0.83953
06:57:00|0.83953
06:57:01|0.83953
06:57:02|0.83953
06:57:03|0.83953
06:57:04|0.83953
06:57:05|0.83953
06:57:06|0.83953
06:57:07|0.8398
06:57:08|0.8398
06:57:09|0.8398
06:57:10|0.8398
06:57:11|0.8398
06:57:12|0.8398
06:57:13|0.8398
06:57:14|0.8398
06:57:15|0.8398
06:57:16|0.8398
06:57:17|0.8398
06:57:18|0.8398
06:57:19|0.84001
06:57:20|0.84001
06:57:22|0.84001
06:57:23|0.84001
06:57:23|0.84001
06:57:24|0.84001
06:57:25|0.84032
06:57:27|0.84032
06:57:28|0.84032
06:57:29|0.84032
06:57:30|0.84033
06:57:31|0.84033
06:57:33|0.84054
06:57:33|0.84054
06:57:34|0.84054
06:57:35|0.84054
06:57:36|0.84054
06:57:37|0.84054
06:57:39|0.84099
06:57:40|0.84105
06:57:41|0.841
06:57:41|0.841
06:57:42|0.841
06:57:44|0.84107
06:57:45|0.84107
06:57:45|0.84107
06:57:46|0.84107
06:57:48|0.84107
06:57:49|0.84107
06:57:50|0.84107
06:57:51|0.84107
06:57:52|0.84107
06:57:53|0.84107
06:57:54|0.84107
06:57:55|0.84107
06:57:56|0.84107
06:57:57|0.84107
06:57:58|0.84107
06:57:59|0.84107
06:58:00|0.84107
06:58:01|0.84107
06:58:02|0.84107
06:58:03|0.84107
06:58:04|0.84107
06:58:05|0.84107
06:58:06|0.84107
06:58:07|0.84132
06:58:08|0.84132
06:58:09|0.84132
06:58:10|0.84132
06:58:11|0.84132
06:58:12|0.84132
06:58:13|0.84132
06:58:14|0.84132
06:58:15|0.84102
06:58:16|0.84102
06:58:17|0.84102
06:58:18|0.84102
06:58:19|0.84102
06:58:20|0.84102
06:58:21|0.84102
06:58:22|0.84102
06:58:23|0.84102
06:58:24|0.84102
06:58:25|0.84102
06:58:26|0.84102
06:58:27|0.84102
06:58:29|0.84102
06:58:29|0.84102
06:58:31|0.84102
06:58:32|0.84102
06:58:33|0.84102
06:58:35|0.84102
06:58:35|0.84102
06:58:36|0.84102
06:58:38|0.84102
06:58:38|0.84102
06:58:40|0.84102
06:58:41|0.84102
06:58:41|0.84091
06:58:43|0.84091
06:58:44|0.8416
06:58:45|0.8416
06:58:46|0.8416
06:58:47|0.8416
06:58:48|0.8416
06:58:49|0.8416
06:58:50|0.8416
06:58:51|0.8416
06:58:52|0.8416
06:58:53|0.8416
06:58:54|0.8416
06:58:55|0.8416
06:58:57|0.8416
06:58:57|0.8416
06:58:58|0.8416
06:58:59|0.8416
06:59:00|0.8416
06:59:01|0.8416
06:59:02|0.8416
06:59:04|0.8416
06:59:04|0.84101
06:59:05|0.84101
06:59:06|0.84082
06:59:07|0.84082
06:59:08|0.84082
06:59:10|0.84082
06:59:11|0.84082
06:59:11|0.84082
06:59:13|0.84082
06:59:14|0.84082
06:59:15|0.84082
06:59:15|0.84082
06:59:16|0.84082
06:59:18|0.84082
06:59:18|0.84082
06:59:19|0.84082
06:59:21|0.84062
06:59:21|0.84062
06:59:23|0.84062
06:59:23|0.84062
06:59:24|0.84086
06:59:26|0.84114
06:59:27|0.84114
06:59:27|0.84114
06:59:29|0.84124
06:59:30|0.84124
06:59:31|0.84124
06:59:32|0.84124
06:59:33|0.8414
06:59:34|0.8414
06:59:36|0.84166
06:59:37|0.84147
06:59:37|0.84147
06:59:39|0.84147
06:59:40|0.84122
06:59:40|0.84122
06:59:42|0.84122
06:59:43|0.84122
06:59:44|0.84122
06:59:45|0.84122
06:59:46|0.84122
06:59:47|0.84122
06:59:48|0.84122
06:59:49|0.84122
06:59:50|0.84122
06:59:51|0.84122
06:59:52|0.84122
06:59:53|0.84117
06:59:54|0.84117
06:59:55|0.84117
06:59:56|0.84077
06:59:57|0.84077
06:59:58|0.84044
06:59:59|0.84052
07:00:00|0.84052
07:00:01|0.84052
07:00:02|0.84083
07:00:03|0.84083
07:00:04|0.84083
07:00:05|0.84036
07:00:06|0.84036
07:00:07|0.84036
07:00:09|0.84036
07:00:09|0.84036
07:00:10|0.84027
07:00:11|0.84087
07:00:12|0.84087
07:00:14|0.84087
07:00:14|0.84087
07:00:15|0.84087
07:00:16|0.84053
07:00:17|0.84053
07:00:18|0.84053
07:00:19|0.84053
07:00:20|0.83998
07:00:21|0.83949
07:00:22|0.83949
07:00:23|0.83945
07:00:25|0.83945
07:00:25|0.83932
07:00:26|0.83932
07:00:27|0.83932
07:00:28|0.8391
07:00:29|0.8388
07:00:31|0.83878
07:00:32|0.83877
07:00:33|0.83877
07:00:34|0.83877
07:00:35|0.83894
07:00:36|0.83877
07:00:37|0.83877
07:00:38|0.83877
07:00:39|0.83889
07:00:40|0.83889
07:00:41|0.83889
07:00:42|0.83889
07:00:43|0.83889
07:00:44|0.83993
07:00:46|0.84004
07:00:46|0.84004
07:00:47|0.84004
07:00:48|0.8405
07:00:49|0.8405
07:00:50|0.8405
07:00:51|0.8405
07:00:52|0.8405
07:00:53|0.8405
07:00:54|0.8405
07:00:55|0.84077
07:00:56|0.84081
07:00:57|0.84087
07:00:58|0.84087
07:00:59|0.84087
07:01:00|0.84096
07:01:01|0.84096
07:01:03|0.84096
07:01:03|0.84096
07:01:04|0.84096
07:01:05|0.84096
07:01:06|0.84096
07:01:08|0.84096
07:01:08|0.84167
07:01:09|0.84167
07:01:10|0.84198
07:01:11|0.84198
07:01:12|0.84198
07:01:14|0.84198
07:01:14|0.84198
07:01:15|0.84198
07:01:16|0.84198
07:01:17|0.84112
07:01:18|0.84112
07:01:19|0.84112
07:01:20|0.84112
07:01:21|0.84112
07:01:22|0.84112
07:01:23|0.84112
07:01:24|0.84112
07:01:25|0.84124
07:01:26|0.84124
07:01:27|0.84124
07:01:29|0.84124
07:01:29|0.84124
07:01:31|0.84124
07:01:33|0.84124
07:01:33|0.84124
07:01:34|0.84124
07:01:35|0.84124
07:01:36|0.84124
07:01:37|0.84124
07:01:38|0.84124
07:01:39|0.84124
07:01:40|0.84124
07:01:41|0.84124
07:01:42|0.84124
07:01:43|0.84124
07:01:44|0.84124
07:01:45|0.84124
07:01:46|0.84124
07:01:47|0.84124
07:01:48|0.84124
07:01:49|0.84124
07:01:51|0.84124
07:01:52|0.84124
07:01:53|0.84124
07:01:54|0.84124
07:01:55|0.84124
07:01:56|0.84124
07:01:57|0.84124
07:01:58|0.84124
07:02:00|0.84124
07:02:00|0.84124
07:02:01|0.84137
07:02:02|0.84137
07:02:03|0.84157
07:02:04|0.84181
07:02:05|0.84181
07:02:06|0.84181
07:02:07|0.84181
07:02:08|0.84181
07:02:09|0.84181
07:02:10|0.84181
07:02:11|0.84181
07:02:12|0.84141
07:02:13|0.84181
07:02:15|0.84181
07:02:15|0.84181
07:02:16|0.84181
07:02:17|0.84181
07:02:18|0.84181
07:02:20|0.84181
07:02:20|0.84181
07:02:21|0.84181
07:02:22|0.84181
07:02:23|0.84181
07:02:24|0.84181
07:02:25|0.84181
07:02:26|0.84181
07:02:27|0.84153
07:02:28|0.84153
07:02:29|0.84153
07:02:30|0.84153
07:02:32|0.84153
07:02:33|0.84153
07:02:34|0.84153
07:02:35|0.84183
07:02:37|0.84183
07:02:37|0.84183
07:02:38|0.84208
07:02:39|0.84208
07:02:40|0.84231
07:02:41|0.84231
07:02:42|0.84231
07:02:43|0.84231
07:02:45|0.84231
07:02:45|0.84231
07:02:47|0.84231
07:02:48|0.84227
07:02:48|0.84227
07:02:49|0.84254
07:02:51|0.84254
07:02:52|0.84238
07:02:53|0.84238
07:02:53|0.84254
07:02:54|0.84294
07:02:56|0.84247
07:02:56|0.84248
07:02:58|0.84248
07:02:59|0.84248
07:03:00|0.84248
07:03:01|0.84248
07:03:02|0.84248
07:03:03|0.84248
07:03:04|0.84248
07:03:05|0.84281
07:03:07|0.84281
07:03:07|0.84281
07:03:09|0.84281
07:03:09|0.84281
07:03:10|0.84281
07:03:11|0.84281
07:03:12|0.84281
07:03:14|0.84281
07:03:14|0.84281
07:03:15|0.84281
07:03:16|0.84285
07:03:17|0.84285
07:03:18|0.84285
07:03:19|0.84285
07:03:20|0.84285
07:03:21|0.84302
07:03:22|0.84321
07:03:23|0.84321
07:03:24|0.84321
07:03:26|0.84321
07:03:26|0.84321
07:03:27|0.84321
07:03:28|0.84321
07:03:29|0.84321
07:03:30|0.84321
07:03:31|0.84321
07:03:33|0.84321
07:03:34|0.84321
07:03:35|0.8429
07:03:37|0.8429
07:03:37|0.8429
07:03:38|0.8429
07:03:40|0.8429
07:03:41|0.8429
07:03:42|0.8429
07:03:43|0.84246
07:03:44|0.84246
07:03:45|0.84246
07:03:46|0.84263
07:03:48|0.84263
07:03:48|0.84263
07:03:49|0.84263
07:03:50|0.84263
07:03:51|0.84263
07:03:53|0.84263
07:03:53|0.84263
07:03:54|0.84263
07:03:56|0.84263
07:03:57|0.84263
07:03:57|0.84263
07:03:59|0.84263
07:04:00|0.84263
07:04:01|0.84271
07:04:01|0.84308
07:04:03|0.84308
07:04:04|0.84308
07:04:05|0.84308
07:04:06|0.84308
07:04:07|0.84308
07:04:07|0.84308
07:04:08|0.84308
07:04:10|0.84308
07:04:11|0.84308
07:04:12|0.8431
07:04:13|0.8431
07:04:13|0.8431
07:04:14|0.84345
07:04:15|0.84345
07:04:17|0.84345
07:04:17|0.84345
07:04:19|0.84345
07:04:19|0.84345
07:04:21|0.84345
07:04:21|0.84345
07:04:23|0.84345
07:04:23|0.84325
07:04:24|0.84325
07:04:25|0.84325
07:04:27|0.84308
07:04:27|0.84308
07:04:29|0.84308
07:04:29|0.84308
07:04:30|0.84308
07:04:32|0.84308
07:04:33|0.84308
07:04:34|0.84308
07:04:35|0.84308
07:04:36|0.84339
07:04:37|0.84311
07:04:38|0.84311
07:04:39|0.84311
07:04:41|0.84311
07:04:42|0.84311
07:04:43|0.84311
07:04:44|0.84311
07:04:45|0.84311
07:04:46|0.84311
07:04:47|0.84311
07:04:48|0.84308
07:04:49|0.84308
07:04:51|0.84308
07:04:51|0.84308
07:04:52|0.84308
07:04:53|0.84291
07:04:54|0.84291
07:04:55|0.84291
07:04:56|0.84291
07:04:57|0.84291
07:04:59|0.84291
07:04:59|0.84291
07:05:01|0.84311
07:05:01|0.84311
07:05:02|0.84311
07:05:04|0.84308
07:05:05|0.84308
07:05:05|0.84308
07:05:06|0.84308
07:05:08|0.84308
07:05:09|0.84308
07:05:10|0.84308
07:05:11|0.84308
07:05:12|0.8426
07:05:13|0.84236
07:05:14|0.84223
07:05:15|0.84206
07:05:16|0.84206
07:05:17|0.84206
07:05:18|0.84206
07:05:19|0.84206
07:05:20|0.84206
07:05:21|0.84206
07:05:22|0.84228
07:05:23|0.84228
07:05:24|0.84228
07:05:25|0.84228
07:05:26|0.84228
07:05:28|0.84228
07:05:28|0.84228
07:05:29|0.84228
07:05:30|0.84228
07:05:31|0.84228
07:05:33|0.84228
07:05:33|0.84284
07:05:35|0.84284
07:05:35|0.84284
07:05:37|0.8433
07:05:38|0.8433
07:05:38|0.8433
07:05:40|0.8433
07:05:40|0.8434
07:05:42|0.8434
07:05:43|0.8434
07:05:44|0.8434
07:05:45|0.8434
07:05:46|0.8434
07:05:46|0.8434
07:05:47|0.8433
07:05:49|0.8433
07:05:50|0.8433
07:05:51|0.8433
07:05:53|0.8433
07:05:53|0.8433
07:05:55|0.8433
07:05:55|0.8433
07:05:56|0.84286
07:05:57|0.84286
07:05:58|0.84286
07:06:00|0.84286
07:06:00|0.84286
07:06:01|0.84286
07:06:02|0.84286
07:06:03|0.84286
07:06:05|0.84286
07:06:05|0.84339
07:06:06|0.84357
07:06:07|0.84357
07:06:08|0.84357
07:06:10|0.84357
07:06:10|0.84352
07:06:11|0.84352
07:06:12|0.84351
07:06:13|0.84366
07:06:14|0.84366
07:06:15|0.84366
07:06:16|0.84366
07:06:17|0.84366
07:06:18|0.84366
07:06:19|0.84366
07:06:21|0.84351
07:06:22|0.84351
07:06:23|0.84351
07:06:24|0.84351
07:06:25|0.84351
07:06:26|0.84351
07:06:27|0.84413
07:06:27|0.84413
07:06:29|0.84413
07:06:29|0.84413
07:06:31|0.84413
07:06:32|0.84413
07:06:33|0.84413
07:06:34|0.84413
07:06:35|0.844
07:06:37|0.844
07:06:38|0.844
07:06:39|0.844
07:06:40|0.844
07:06:41|0.844
07:06:42|0.844
07:06:43|0.844
07:06:44|0.844
07:06:45|0.844
07:06:46|0.844
07:06:47|0.844
07:06:48|0.844
07:06:49|0.844
07:06:50|0.844
07:06:51|0.844
07:06:52|0.844
07:06:53|0.844
07:06:54|0.84345
07:06:55|0.84345
07:06:56|0.84345
07:06:57|0.84345
07:06:58|0.84345
07:06:59|0.84345
07:07:01|0.84345
07:07:01|0.84345
07:07:02|0.8435
07:07:04|0.8435
07:07:04|0.8435
07:07:06|0.8435
07:07:07|0.8435
07:07:07|0.8435
07:07:08|0.8435
07:07:09|0.84424
07:07:10|0.84405
07:07:11|0.84405
07:07:13|0.84405
07:07:14|0.8446
07:07:15|0.8446
07:07:15|0.8446
07:07:16|0.8446
07:07:17|0.8446
07:07:19|0.8446
07:07:20|0.8446
07:07:20|0.8446
07:07:21|0.8446
07:07:22|0.8446
07:07:24|0.8446
07:07:25|0.8446
07:07:25|0.84482
07:07:26|0.84482
07:07:27|0.8449
07:07:28|0.8449
07:07:29|0.8449
07:07:31|0.8449
07:07:32|0.8449
07:07:32|0.8449
07:07:34|0.84435
07:07:35|0.84435
07:07:36|0.84435
07:07:37|0.84435
07:07:38|0.84435
07:07:39|0.84429
07:07:40|0.84429
07:07:41|0.84423
07:07:42|0.84423
07:07:43|0.84423
07:07:44|0.84423
07:07:45|0.84423
07:07:46|0.84423
07:07:47|0.84423
07:07:48|0.84423
07:07:49|0.84491
07:07:50|0.84491
07:07:51|0.84491
07:07:53|0.8445
07:07:53|0.84435
07:07:54|0.84405
07:07:55|0.84405
07:07:56|0.84405
07:07:58|0.84425
07:07:58|0.84425
07:07:59|0.8445
07:08:00|0.8445
07:08:01|0.8445
07:08:02|0.8445
07:08:04|0.8445
07:08:04|0.8445
07:08:05|0.8445
07:08:06|0.8445
07:08:07|0.8445
07:08:08|0.8445
07:08:09|0.8445
07:08:10|0.8445
07:08:11|0.8445
07:08:13|0.8445
07:08:14|0.8445
07:08:15|0.84448
07:08:15|0.84448
07:08:16|0.84448
07:08:18|0.84448
07:08:18|0.84448
07:08:19|0.84459
07:08:21|0.84459
07:08:22|0.84459
07:08:22|0.84459
07:08:23|0.84459
07:08:24|0.84459
07:08:25|0.84459
07:08:27|0.84456
07:08:27|0.84456
07:08:29|0.84486
07:08:29|0.84486
07:08:31|0.84486
07:08:32|0.84486
07:08:32|0.84486
07:08:34|0.84486
07:08:34|0.84486
07:08:35|0.84486
07:08:36|0.84486
07:08:38|0.84486
07:08:39|0.84486
07:08:40|0.84486
07:08:41|0.84486
07:08:42|0.84448
07:08:43|0.84448
07:08:44|0.84412
07:08:46|0.84412
07:08:46|0.84395
07:08:47|0.84457
07:08:48|0.84457
07:08:49|0.84457
07:08:50|0.84457
07:08:52|0.84457
07:08:52|0.84457
07:08:54|0.84457
07:08:55|0.84457
07:08:56|0.84457
07:08:57|0.84457
07:08:58|0.8438
07:08:59|0.84398
07:09:00|0.84398
07:09:01|0.84398
07:09:02|0.84398
07:09:03|0.84398
07:09:04|0.84398
07:09:05|0.8443
07:09:06|0.8443
07:09:07|0.8443
07:09:08|0.8443
07:09:09|0.8443
07:09:10|0.8443
07:09:11|0.8443
07:09:12|0.8443
07:09:13|0.8443
07:09:14|0.8443
07:09:15|0.8443
07:09:16|0.8443
07:09:17|0.8443
07:09:18|0.84471
07:09:19|0.84471
07:09:20|0.84471
07:09:21|0.84471
07:09:22|0.84471
07:09:23|0.84471
07:09:24|0.84471
07:09:25|0.84471
07:09:26|0.84471
07:09:27|0.84471
07:09:28|0.84471
07:09:29|0.84471
07:09:30|0.84471
07:09:31|0.84471
07:09:32|0.84405
07:09:33|0.84405
07:09:34|0.84405
07:09:35|0.84405
07:09:36|0.84405
07:09:37|0.84416
07:09:39|0.84416
07:09:40|0.84416
07:09:41|0.84416
07:09:41|0.84408
07:09:42|0.84408
07:09:44|0.84408
07:09:45|0.84408
07:09:46|0.84408
07:09:47|0.84408
07:09:47|0.84408
07:09:49|0.84408
07:09:50|0.84378
07:09:51|0.84378
07:09:52|0.8438
07:09:53|0.84375
07:09:54|0.84375
07:09:56|0.84375
07:09:56|0.84375
07:09:57|0.84375
07:09:59|0.84375
07:10:00|0.84375
07:10:01|0.84375
07:10:01|0.84375
07:10:03|0.84375
07:10:04|0.84411
07:10:05|0.84411
07:10:06|0.84411
07:10:07|0.84411
07:10:08|0.84358
07:10:08|0.84358
07:10:10|0.84349
07:10:11|0.84339
07:10:12|0.84339
07:10:13|0.84339
07:10:14|0.84339
07:10:15|0.84328
07:10:16|0.84328
07:10:17|0.84314
07:10:18|0.84314
07:10:19|0.84314
07:10:20|0.84314
07:10:21|0.84293
07:10:22|0.84293
07:10:23|0.84293
07:10:24|0.84293
07:10:25|0.84261
07:10:26|0.84261
07:10:27|0.84235
07:10:28|0.842
07:10:29|0.842
07:10:30|0.842
07:10:31|0.842
07:10:32|0.842
07:10:33|0.8422
07:10:34|0.8422
07:10:35|0.8422
07:10:37|0.8422
07:10:37|0.8422
07:10:38|0.8422
07:10:39|0.8422
07:10:40|0.84254
07:10:42|0.84285
07:10:43|0.84285
07:10:44|0.84285
07:10:45|0.84259
07:10:46|0.84259
07:10:47|0.84259
07:10:48|0.84259
07:10:49|0.84259
07:10:50|0.84259
07:10:52|0.84213
07:10:52|0.84179
07:10:54|0.84179
07:10:54|0.84179
07:10:55|0.84179
07:10:56|0.84213
07:10:57|0.84213
07:10:58|0.84213
07:10:59|0.84213
07:11:00|0.84213
07:11:01|0.84213
07:11:02|0.84213
07:11:03|0.84213
07:11:04|0.84213
07:11:05|0.84213
07:11:06|0.84213
07:11:07|0.84213
07:11:08|0.84213
07:11:09|0.84213
07:11:10|0.84213
07:11:11|0.84213
07:11:12|0.84213
07:11:13|0.84213
07:11:14|0.84213
07:11:16|0.84213
07:11:16|0.84213
07:11:17|0.84213
07:11:18|0.84213
07:11:19|0.84219
07:11:20|0.84219
07:11:22|0.84222
07:11:22|0.84209
07:11:23|0.84209
07:11:24|0.84209
07:11:25|0.84209
07:11:27|0.8408
07:11:28|0.8408
07:11:29|0.8408
07:11:30|0.8408
07:11:31|0.8408
07:11:31|0.8408
07:11:33|0.8408
07:11:34|0.84112
07:11:35|0.84112
07:11:36|0.84112
07:11:37|0.84127
07:11:38|0.84115
07:11:39|0.84091
07:11:40|0.84091
07:11:41|0.84091
07:11:42|0.84091
07:11:44|0.84096
07:11:45|0.84096
07:11:46|0.84096
07:11:47|0.84096
07:11:48|0.84096
07:11:49|0.84096
07:11:50|0.84096
07:11:51|0.84188
07:11:52|0.84188
07:11:53|0.84188
07:11:53|0.8424
07:11:55|0.8424
07:11:56|0.8424
07:11:57|0.8424
07:11:58|0.8424
07:11:59|0.8424
07:12:00|0.8424
07:12:01|0.8424
07:12:02|0.8424
07:12:03|0.8424
07:12:04|0.84244
07:12:05|0.84244
07:12:06|0.84244
07:12:07|0.84244
07:12:08|0.84244
07:12:09|0.84244
07:12:10|0.84244
07:12:11|0.84244
07:12:12|0.84244
07:12:13|0.84244
07:12:14|0.84244
07:12:15|0.84244
07:12:16|0.84244
07:12:17|0.84207
07:12:18|0.84207
07:12:19|0.84207
07:12:20|0.84207
07:12:21|0.84207
07:12:23|0.84207
07:12:23|0.84167
07:12:24|0.84167
07:12:25|0.84167
07:12:26|0.84167
07:12:27|0.84167
07:12:28|0.84167
07:12:29|0.84167
07:12:30|0.84167
07:12:32|0.84167
07:12:32|0.8417
07:12:34|0.8417
07:12:34|0.8417
07:12:35|0.8417
07:12:37|0.8417
07:12:38|0.8417
07:12:39|0.8417
07:12:39|0.8417
07:12:40|0.8417
07:12:42|0.8417
07:12:43|0.8417
07:12:45|0.8417
07:12:45|0.8417
07:12:47|0.8417
07:12:48|0.8417
07:12:49|0.8417
07:12:50|0.8417
07:12:51|0.8417
07:12:52|0.8417
07:12:54|0.8417
07:12:54|0.8417
07:12:55|0.8417
07:12:56|0.8417
07:12:57|0.8417
07:12:58|0.8417
07:12:59|0.8417
07:13:00|0.8417
07:13:01|0.8417
07:13:02|0.8417
07:13:03|0.8417
07:13:04|0.8417
07:13:05|0.8417
07:13:06|0.8417
07:13:07|0.8417
07:13:08|0.8417
07:13:09|0.8417
07:13:10|0.8417
07:13:11|0.8417
07:13:12|0.8417
07:13:13|0.8417
07:13:14|0.8417
07:13:15|0.8417
07:13:16|0.8417
07:13:17|0.8417
07:13:18|0.8417
07:13:19|0.8417
07:13:20|0.8417
07:13:21|0.8417
07:13:22|0.8417
07:13:23|0.8417
07:13:24|0.8417
07:13:25|0.8417
07:13:27|0.8417
07:13:27|0.8417
07:13:28|0.8417
07:13:29|0.8417
07:13:30|0.84246
07:13:31|0.84207
07:13:32|0.84207
07:13:33|0.84207
07:13:34|0.84207
07:13:36|0.84207
07:13:36|0.84207
07:13:37|0.84207
07:13:38|0.84207
07:13:40|0.84207
07:13:40|0.84207
07:13:41|0.84207
07:13:43|0.84207
07:13:44|0.84207
07:13:45|0.84207
07:13:46|0.84207
07:13:47|0.84207
07:13:48|0.84207
07:13:49|0.84207
07:13:49|0.84207
07:13:51|0.84207
07:13:52|0.84207
07:13:53|0.84207
07:13:54|0.84207
07:13:55|0.84207
07:13:56|0.84207
07:13:57|0.84207
07:13:58|0.84207
07:13:59|0.84207
07:14:00|0.84207
07:14:01|0.84207
07:14:02|0.84207
07:14:03|0.84207
07:14:05|0.84199
07:14:05|0.84199
07:14:06|0.84199
07:14:07|0.84199
07:14:08|0.84199
07:14:09|0.84199
07:14:10|0.84199
07:14:11|0.84167
07:14:12|0.84167
07:14:14|0.84167
07:14:14|0.84167
07:14:15|0.8418
07:14:17|0.8418
07:14:18|0.8418
07:14:19|0.8418
07:14:19|0.8418
07:14:21|0.8418
07:14:22|0.8418
07:14:23|0.8418
07:14:23|0.8418
07:14:25|0.8418
07:14:26|0.8418
07:14:27|0.8418
07:14:28|0.8418
07:14:29|0.8418
07:14:30|0.8418
07:14:31|0.8418
07:14:32|0.8418
07:14:33|0.8418
07:14:34|0.8418
07:14:35|0.8418
07:14:36|0.8418
07:14:37|0.8418
07:14:38|0.8418
07:14:39|0.8418
07:14:40|0.8418
07:14:41|0.8418
07:14:42|0.8418
07:14:43|0.8418
07:14:44|0.8418
07:14:46|0.8418
07:14:47|0.8418
07:14:48|0.8418
07:14:49|0.8418
07:14:50|0.8418
07:14:50|0.8418
07:14:52|0.84197
07:14:54|0.84197
07:14:55|0.84197
07:14:56|0.84197
07:14:57|0.84197
07:14:58|0.84197
07:14:59|0.84197
07:15:00|0.84197
07:15:01|0.84197
07:15:02|0.84197
07:15:03|0.84197
07:15:04|0.84197
07:15:05|0.84197
07:15:06|0.84197
07:15:07|0.84235
07:15:08|0.84248
07:15:09|0.84242
07:15:10|0.84242
07:15:11|0.8426
07:15:12|0.84244
07:15:13|0.84276
07:15:14|0.84276
07:15:15|0.84276
07:15:16|0.84278
07:15:17|0.84278
07:15:18|0.84278
07:15:19|0.84278
07:15:20|0.84278
07:15:22|0.8418
07:15:23|0.8418
07:15:23|0.8418
07:15:24|0.8418
07:15:26|0.8418
07:15:26|0.84253
07:15:28|0.8427
07:15:29|0.8427
07:15:30|0.8427
07:15:30|0.8427
07:15:31|0.8427
07:15:32|0.8427
07:15:33|0.8427
07:15:34|0.8427
07:15:35|0.8427
07:15:36|0.8427
07:15:37|0.8427
07:15:38|0.84276
07:15:40|0.84276
07:15:41|0.84276
07:15:42|0.84276
07:15:42|0.84276
07:15:44|0.84276
07:15:45|0.84223
07:15:46|0.84223
07:15:47|0.84223
07:15:49|0.84305
07:15:50|0.84303
07:15:51|0.84303
07:15:52|0.84303
07:15:53|0.84303
07:15:54|0.84303
07:15:55|0.84285
07:15:56|0.84285
07:15:57|0.84285
07:15:58|0.84285
07:15:59|0.84285
07:16:00|0.84285
07:16:01|0.84285
07:16:02|0.84285
07:16:03|0.84285
07:16:04|0.84285
07:16:05|0.84285
07:16:06|0.84316
07:16:07|0.84316
07:16:08|0.84339
07:16:09|0.84339
07:16:10|0.84381
07:16:11|0.84366
07:16:12|0.84384
07:16:13|0.84384
07:16:15|0.84384
07:16:15|0.84384
07:16:16|0.84384
07:16:17|0.84384
07:16:18|0.84384
07:16:19|0.84384
07:16:20|0.84384
07:16:21|0.84384
07:16:22|0.84384
07:16:23|0.84384
07:16:24|0.84384
07:16:26|0.84384
07:16:26|0.84384
07:16:27|0.84384
07:16:28|0.84384
07:16:29|0.84384
07:16:30|0.84384
07:16:31|0.84384
07:16:32|0.84384
07:16:33|0.84384
07:16:34|0.84384
07:16:35|0.84384
07:16:36|0.84384
07:16:37|0.84336
07:16:38|0.84336
07:16:39|0.84336
07:16:40|0.84378
07:16:42|0.84378
07:16:42|0.84378
07:16:43|0.84336
07:16:44|0.84336
07:16:45|0.84336
07:16:47|0.84336
07:16:48|0.84336
07:16:49|0.84336
07:16:50|0.84336
07:16:51|0.84336
07:16:52|0.84336
07:16:54|0.84336
07:16:54|0.84336
07:16:56|0.84336
07:16:57|0.84336
07:16:58|0.8431
07:16:58|0.8431
07:17:00|0.8431
07:17:00|0.8431
07:17:02|0.84292
07:17:03|0.84292
07:17:04|0.84292
07:17:05|0.84287
07:17:06|0.84287
07:17:07|0.84287
07:17:08|0.84287
07:17:09|0.84287
07:17:10|0.84287
07:17:11|0.84287
07:17:12|0.84287
07:17:12|0.84287
07:17:14|0.84287
07:17:15|0.84287
07:17:15|0.84261
07:17:17|0.84247
07:17:17|0.84248
07:17:19|0.84248
07:17:19|0.84248
07:17:21|0.84248
07:17:22|0.84248
07:17:23|0.84248
07:17:24|0.84248
07:17:25|0.84248
07:17:26|0.84248
07:17:27|0.84248
07:17:28|0.84238
07:17:29|0.84177
07:17:30|0.84192
07:17:31|0.84192
07:17:32|0.84192
07:17:33|0.84173
07:17:34|0.84173
07:17:35|0.84173
07:17:36|0.84173
07:17:37|0.84173
07:17:38|0.84174
07:17:39|0.84174
07:17:40|0.84174
07:17:41|0.84163
07:17:42|0.84163
07:17:43|0.84163
07:17:44|0.84163
07:17:45|0.84163
07:17:46|0.84163
07:17:47|0.84163
07:17:48|0.84191
07:17:49|0.84191
07:17:50|0.84191
07:17:51|0.84191
07:17:52|0.84191
07:17:53|0.84191
07:17:54|0.84191
07:17:56|0.84191
07:17:56|0.84191
07:17:57|0.84191
07:17:58|0.84191
07:17:59|0.84191
07:18:01|0.84191
07:18:02|0.84191
07:18:03|0.84191
07:18:04|0.8419
07:18:05|0.8419
07:18:05|0.8419
07:18:07|0.8419
07:18:08|0.8419
07:18:09|0.8419
07:18:10|0.8419
07:18:11|0.84191
07:18:12|0.84191
07:18:12|0.84191
07:18:14|0.84191
07:18:15|0.84191
07:18:16|0.84191
07:18:17|0.84191
07:18:18|0.8424
07:18:19|0.84256
07:18:20|0.84256
07:18:21|0.84256
07:18:22|0.84218
07:18:23|0.84218
07:18:24|0.84218
07:18:26|0.84218
07:18:26|0.84218
07:18:28|0.84218
07:18:28|0.84218
07:18:29|0.84218
07:18:30|0.84259
07:18:31|0.84259
07:18:32|0.84259
07:18:33|0.84259
07:18:34|0.84259
07:18:35|0.84259
07:18:36|0.84259
07:18:37|0.84259
07:18:39|0.84284
07:18:39|0.84284
07:18:41|0.84284
07:18:41|0.84284
07:18:42|0.84291
07:18:43|0.84291
07:18:45|0.84291
07:18:45|0.84291
07:18:47|0.84291
07:18:47|0.84291
07:18:49|0.84291
07:18:51|0.84291
07:18:52|0.84291
07:18:53|0.84291
07:18:53|0.84291
07:18:55|0.84291
07:18:56|0.84291
07:18:57|0.84291
07:18:58|0.84291
07:18:59|0.84291
07:19:00|0.84291
07:19:01|0.84291
07:19:03|0.84288
07:19:03|0.84288
07:19:04|0.84288
07:19:05|0.84288
07:19:07|0.84288
07:19:08|0.84288
07:19:08|0.84288
07:19:10|0.84288
07:19:11|0.84288
07:19:12|0.84288
07:19:12|0.84288
07:19:14|0.84273
07:19:15|0.84272
07:19:16|0.84272
07:19:16|0.84272
07:19:18|0.84272
07:19:19|0.84272
07:19:19|0.84272
07:19:21|0.84272
07:19:21|0.84272
07:19:23|0.84272
07:19:23|0.84272
07:19:24|0.84272
07:19:26|0.84272
07:19:27|0.84232
07:19:28|0.84232
07:19:29|0.84232
07:19:29|0.84232
07:19:31|0.84232
07:19:32|0.84288
07:19:33|0.84288
07:19:34|0.84288
07:19:35|0.84288
07:19:36|0.84233
07:19:37|0.84233
07:19:38|0.84233
07:19:39|0.84233
07:19:39|0.84233
07:19:41|0.84233
07:19:42|0.84233
07:19:43|0.84233
07:19:44|0.84344
07:19:45|0.84342
07:19:46|0.84342
07:19:47|0.84342
07:19:48|0.84342
07:19:49|0.84342
07:19:50|0.84342
07:19:51|0.84408
07:19:52|0.84467
07:19:53|0.84467
07:19:54|0.84467
07:19:55|0.84467
07:19:56|0.84467
07:19:57|0.84448
07:19:58|0.84448
07:19:59|0.84448
07:20:00|0.84448
07:20:01|0.84448
07:20:02|0.84448
07:20:03|0.84448
07:20:04|0.84488
07:20:05|0.84488
07:20:07|0.84449
07:20:07|0.84449
07:20:08|0.84449
07:20:09|0.84449
07:20:10|0.84449
07:20:11|0.84449
07:20:12|0.84449
07:20:13|0.84449
07:20:14|0.84449
07:20:15|0.84449
07:20:16|0.84449
07:20:18|0.84449
07:20:18|0.84449
07:20:19|0.84449
07:20:20|0.84449
07:20:21|0.84508
07:20:23|0.84508
07:20:23|0.84452
07:20:24|0.84452
07:20:25|0.84427
07:20:26|0.84409
07:20:28|0.84428
07:20:29|0.84428
07:20:30|0.84429
07:20:30|0.84429
07:20:31|0.84429
07:20:32|0.84429
07:20:33|0.84429
07:20:34|0.84429
07:20:36|0.84429
07:20:36|0.84429
07:20:38|0.84429
07:20:39|0.84429
07:20:39|0.84429
07:20:41|0.84429
07:20:41|0.84429
07:20:42|0.84429
07:20:44|0.84429
07:20:44|0.84429
07:20:45|0.84429
07:20:46|0.84429
07:20:47|0.84429
07:20:48|0.84429
07:20:50|0.84429
07:20:51|0.84429
07:20:52|0.84429
07:20:53|0.84429
07:20:54|0.84429
07:20:56|0.84429
07:20:57|0.84429
07:20:58|0.84429
07:20:58|0.84429
07:21:00|0.84429
07:21:01|0.84429
07:21:02|0.84429
07:21:02|0.84429
07:21:04|0.84429
07:21:05|0.84429
07:21:06|0.84429
07:21:07|0.84429
07:21:08|0.84429
07:21:09|0.84429
07:21:10|0.84429
07:21:11|0.84429
07:21:12|0.84429
07:21:13|0.84429
07:21:14|0.84429
07:21:15|0.84429
07:21:16|0.84429
07:21:17|0.84429
07:21:18|0.84528
07:21:19|0.84449
07:21:20|0.84449
07:21:21|0.84449
07:21:22|0.84449
07:21:23|0.84449
07:21:24|0.84449
07:21:25|0.84365
07:21:26|0.84365
07:21:27|0.84345
07:21:28|0.84345
07:21:29|0.84345
07:21:30|0.84345
07:21:31|0.84345
07:21:33|0.84345
07:21:33|0.84345
07:21:34|0.84345
07:21:35|0.84345
07:21:36|0.84361
07:21:38|0.84361
07:21:38|0.84361
07:21:39|0.84361
07:21:40|0.84361
07:21:41|0.84361
07:21:43|0.84361
07:21:43|0.84361
07:21:44|0.84361
07:21:45|0.84361
07:21:46|0.84361
07:21:48|0.84361
07:21:48|0.84361
07:21:50|0.8431
07:21:50|0.8431
07:21:52|0.8431
07:21:53|0.8431
07:21:54|0.8431
07:21:55|0.8431
07:21:56|0.8431
07:21:58|0.8431
07:21:58|0.8431
07:22:00|0.84333
07:22:00|0.84333
07:22:01|0.84333
07:22:03|0.84333
07:22:04|0.84333
07:22:04|0.84333
07:22:06|0.84333
07:22:07|0.84333
07:22:08|0.84333
07:22:09|0.84333
07:22:10|0.84333
07:22:11|0.84333
07:22:12|0.84333
07:22:13|0.84333
07:22:14|0.84333
07:22:15|0.84333
07:22:16|0.84233
07:22:17|0.84233
07:22:18|0.84245
07:22:19|0.84245
07:22:20|0.84245
07:22:21|0.84245
07:22:22|0.84245
07:22:23|0.84245
07:22:24|0.84245
07:22:25|0.84204
07:22:26|0.84204
07:22:27|0.84204
07:22:28|0.84202
07:22:29|0.84202
07:22:30|0.84202
07:22:31|0.84202
07:22:32|0.84202
07:22:33|0.84202
07:22:34|0.84202
07:22:35|0.84202
07:22:36|0.84202
07:22:37|0.84202
07:22:38|0.84202
07:22:39|0.84202
07:22:41|0.84202
07:22:41|0.842
07:22:42|0.842
07:22:43|0.842
07:22:44|0.84179
07:22:46|0.84179
07:22:46|0.84179
07:22:47|0.84179
07:22:48|0.84179
07:22:49|0.84166
07:22:50|0.84241
07:22:52|0.84241
07:22:53|0.84214
07:22:54|0.84214
07:22:55|0.84214
07:22:56|0.84214
07:22:57|0.84214
07:22:58|0.84214
07:22:59|0.84214
07:23:00|0.84214
07:23:01|0.84264
07:23:02|0.84264
07:23:03|0.84264
07:23:04|0.84264
07:23:05|0.84295
07:23:06|0.8432
07:23:07|0.8432
07:23:08|0.8432
07:23:09|0.8432
07:23:10|0.8432
07:23:11|0.8432
07:23:12|0.8432
07:23:13|0.84328
07:23:14|0.84328
07:23:15|0.84328
07:23:16|0.84328
07:23:17|0.84328
07:23:18|0.84328
07:23:19|0.84328
07:23:20|0.84328
07:23:21|0.84328
07:23:22|0.84328
07:23:24|0.84317
07:23:24|0.84317
07:23:25|0.84317
07:23:26|0.84317
07:23:27|0.84317
07:23:28|0.84317
07:23:29|0.84317
07:23:30|0.84317
07:23:31|0.84317
07:23:32|0.84317
07:23:33|0.84311
07:23:34|0.84311
07:23:35|0.84311
07:23:36|0.84311
07:23:37|0.84311
07:23:38|0.84311
07:23:39|0.84311
07:23:40|0.84311
07:23:41|0.84311
07:23:42|0.84311
07:23:43|0.84348
07:23:44|0.84348
07:23:45|0.84348
07:23:46|0.84286
07:23:47|0.84286
07:23:48|0.84286
07:23:49|0.84286
07:23:51|0.84286
07:23:52|0.84286
07:23:53|0.84286
07:23:54|0.84286
07:23:55|0.84286
07:23:56|0.84286
07:23:57|0.84286
07:23:58|0.84357
07:24:00|0.84357
07:24:00|0.84357
07:24:02|0.84357
07:24:03|0.84357
07:24:04|0.84357
07:24:05|0.84357
07:24:06|0.84315
07:24:07|0.84315
07:24:08|0.84315
07:24:09|0.84315
07:24:09|0.84315
07:24:11|0.84315
07:24:12|0.84315
07:24:13|0.84315
07:24:14|0.84315
07:24:15|0.84315
07:24:16|0.84315
07:24:17|0.84315
07:24:18|0.84358
07:24:19|0.84358
07:24:20|0.84358
07:24:21|0.84358
07:24:22|0.84358
07:24:23|0.84358
07:24:24|0.84358
07:24:25|0.84358
07:24:26|0.84358
07:24:27|0.84358
07:24:28|0.84358
07:24:29|0.84358
07:24:30|0.84358
07:24:31|0.84358
07:24:32|0.84358
07:24:33|0.84358
07:24:34|0.84358
07:24:35|0.84358
07:24:36|0.84358
07:24:37|0.84358
07:24:39|0.84358
07:24:39|0.84358
07:24:40|0.84358
07:24:41|0.84358
07:24:42|0.84358
07:24:44|0.84316
07:24:44|0.84316
07:24:45|0.84316
07:24:46|0.84316
07:24:47|0.84316
07:24:49|0.84316
07:24:49|0.84316
07:24:51|0.84316
07:24:52|0.84338
07:24:53|0.84338
07:24:54|0.84338
07:24:55|0.84365
07:24:57|0.84365
07:24:57|0.84365
07:24:59|0.84371
07:25:00|0.84371
07:25:01|0.84371
07:25:02|0.84371
07:25:03|0.84371
07:25:04|0.84386
07:25:05|0.84386
07:25:06|0.84365
07:25:07|0.84365
07:25:08|0.84365
07:25:09|0.84365
07:25:10|0.84365
07:25:11|0.84365
07:25:12|0.84365
07:25:13|0.84365
07:25:14|0.84365
07:25:15|0.84354
07:25:16|0.84393
07:25:17|0.84393
07:25:18|0.84393
07:25:19|0.84393
07:25:20|0.84393
07:25:21|0.84393
07:25:22|0.84393
07:25:23|0.84393
07:25:24|0.84393
07:25:25|0.84338
07:25:26|0.84338
07:25:27|0.84338
07:25:28|0.84338
07:25:29|0.84338
07:25:30|0.84338
07:25:31|0.84338
07:25:32|0.84338
07:25:33|0.84338
07:25:34|0.84338
07:25:35|0.84393
07:25:36|0.84392
07:25:38|0.84392
07:25:38|0.84392
07:25:39|0.84392
07:25:40|0.84392
07:25:41|0.84392
07:25:42|0.84392
07:25:43|0.84392
07:25:44|0.84392
07:25:45|0.84394
07:25:46|0.84419
07:25:47|0.84419
07:25:49|0.84423
07:25:49|0.84423
07:25:50|0.84423
07:25:51|0.84423
07:25:52|0.84423
07:25:53|0.84423
07:25:55|0.84423
07:25:56|0.84368
07:25:57|0.84368
07:25:58|0.84368
07:25:59|0.84368
07:26:00|0.84368
07:26:01|0.84368
07:26:02|0.84368
07:26:03|0.84368
07:26:04|0.84368
07:26:05|0.84368
07:26:06|0.84368
07:26:07|0.84368
07:26:08|0.84368
07:26:09|0.84368
07:26:10|0.84368
07:26:11|0.84368
07:26:12|0.84368
07:26:13|0.84368
07:26:14|0.84368
07:26:16|0.84439
07:26:17|0.84439
07:26:18|0.84439
07:26:19|0.84439
07:26:20|0.84439
07:26:21|0.84439
07:26:21|0.84439
07:26:22|0.84439
07:26:23|0.84439
07:26:25|0.84439
07:26:25|0.84439
07:26:27|0.84439
07:26:28|0.84439
07:26:29|0.84439
07:26:29|0.84439
07:26:31|0.84439
07:26:31|0.84439
07:26:33|0.84439
07:26:34|0.84439
07:26:35|0.84439
07:26:36|0.84358
07:26:37|0.84358
07:26:38|0.84358
07:26:39|0.84358
07:26:39|0.84358
07:26:41|0.84358
07:26:42|0.84358
07:26:43|0.84358
07:26:44|0.8433
07:26:45|0.8433
07:26:46|0.8433
07:26:46|0.8433
07:26:48|0.8433
07:26:49|0.8433
07:26:50|0.84295
07:26:51|0.84295
07:26:52|0.84295
07:26:53|0.84295
07:26:54|0.84295
07:26:55|0.84295
07:26:56|0.84283
07:26:57|0.84272
07:26:58|0.84272
07:27:00|0.84298
07:27:00|0.84237
07:27:01|0.84237
07:27:02|0.84237
07:27:05|0.84237
07:27:06|0.84298
07:27:07|0.84298
07:27:08|0.84298
07:27:09|0.84298
07:27:10|0.84298
07:27:11|0.84298
07:27:12|0.84298
07:27:13|0.84298
07:27:15|0.84298
07:27:15|0.84298
07:27:16|0.84298
07:27:17|0.84298
07:27:19|0.84298
07:27:20|0.84255
07:27:21|0.84255
07:27:22|0.84255
07:27:23|0.84337
07:27:24|0.84337
07:27:25|0.84337
07:27:26|0.84337
07:27:27|0.84337
07:27:28|0.84337
07:27:29|0.84337
07:27:30|0.84337
07:27:31|0.84337
07:27:32|0.84337
07:27:33|0.84353
07:27:34|0.84364
07:27:35|0.844
07:27:36|0.844
07:27:37|0.844
07:27:38|0.844
07:27:39|0.844
07:27:40|0.844
07:27:41|0.844
07:27:42|0.844
07:27:43|0.844
07:27:44|0.844
07:27:45|0.844
07:27:46|0.844
07:27:47|0.844
07:27:48|0.844
07:27:49|0.844
07:27:50|0.844
07:27:51|0.844
07:27:52|0.844
07:27:53|0.844
07:27:54|0.844
07:27:55|0.844
07:27:56|0.844
07:27:57|0.844
07:27:58|0.844
07:27:59|0.844
07:28:01|0.844
07:28:02|0.844
07:28:03|0.844
07:28:05|0.844
07:28:05|0.844
07:28:07|0.844
07:28:08|0.844
07:28:09|0.844
07:28:10|0.844
07:28:11|0.844
07:28:12|0.844
07:28:13|0.844
07:28:14|0.84356
07:28:15|0.84356
07:28:16|0.84356
07:28:17|0.84392
07:28:18|0.84392
07:28:19|0.84392
07:28:20|0.84392
07:28:21|0.84392
07:28:22|0.84392
07:28:24|0.84392
07:28:24|0.84392
07:28:25|0.84392
07:28:26|0.84392
07:28:27|0.84392
07:28:28|0.84392
07:28:29|0.84392
07:28:30|0.84392
07:28:31|0.84392
07:28:32|0.84392
07:28:33|0.84392
07:28:34|0.84392
07:28:35|0.84392
07:28:36|0.84392
07:28:37|0.84392
07:28:38|0.84392
07:28:39|0.84392
07:28:40|0.84392
07:28:41|0.84356
07:28:42|0.84356
07:28:43|0.84336
07:28:44|0.84336
07:28:45|0.84336
07:28:46|0.84336
07:28:47|0.84336
07:28:48|0.84336
07:28:49|0.84336
07:28:50|0.84336
07:28:51|0.84336
07:28:52|0.84336
07:28:53|0.84336
07:28:54|0.84336
07:28:55|0.84336
07:28:56|0.84331
07:28:57|0.84331
07:28:58|0.84331
07:28:59|0.84331
07:29:01|0.84331
07:29:02|0.84331
07:29:03|0.84331
07:29:03|0.84331
07:29:05|0.84331
07:29:05|0.84331
07:29:07|0.84331
07:29:08|0.84331
07:29:09|0.84331
07:29:10|0.84331
07:29:10|0.84331
07:29:12|0.84336
07:29:13|0.84336
07:29:14|0.84336
07:29:14|0.84336
07:29:16|0.84336
07:29:16|0.84336
07:29:18|0.84336
07:29:19|0.84336
07:29:19|0.84336
07:29:21|0.84336
07:29:21|0.84336
07:29:23|0.84336
07:29:24|0.84336
07:29:24|0.84336
07:29:25|0.84336
07:29:27|0.84336
07:29:27|0.84336
07:29:29|0.84336
07:29:30|0.84336
07:29:31|0.84389
07:29:32|0.84389
07:29:33|0.84389
07:29:34|0.84389
07:29:35|0.84389
07:29:36|0.84389
07:29:37|0.84389
07:29:38|0.84389
07:29:39|0.84389
07:29:40|0.84389
07:29:41|0.84367
07:29:42|0.84367
07:29:43|0.84367
07:29:44|0.84367
07:29:46|0.84367
07:29:46|0.84367
07:29:47|0.84367
07:29:48|0.84367
07:29:49|0.84367
07:29:50|0.8428
07:29:51|0.8427
07:29:52|0.8427
07:29:53|0.8427
07:29:54|0.8427
07:29:55|0.8427
07:29:56|0.8427
07:29:57|0.8427
07:29:59|0.84163
07:29:59|0.84131
07:30:01|0.84131
07:30:02|0.84131
07:30:04|0.84147
07:30:05|0.84147
07:30:06|0.84147
07:30:07|0.84142
07:30:08|0.84142
07:30:09|0.84153
07:30:10|0.84155
07:30:11|0.84236
07:30:12|0.84246
07:30:13|0.84246
07:30:14|0.84246
07:30:15|0.84246
07:30:16|0.84255
07:30:17|0.84255
07:30:18|0.84277
07:30:19|0.84277
07:30:20|0.84277
07:30:21|0.84277
07:30:22|0.84277
07:30:23|0.84277
07:30:24|0.84277
07:30:25|0.84277
07:30:26|0.84284
07:30:27|0.84284
07:30:28|0.84284
07:30:29|0.84284
07:30:30|0.84284
07:30:31|0.84284
07:30:32|0.84215
07:30:33|0.84215
07:30:34|0.84268
07:30:35|0.84268
07:30:36|0.84268
07:30:38|0.84281
07:30:38|0.84281
07:30:39|0.84281
07:30:40|0.84281
07:30:41|0.84281
07:30:43|0.84281
07:30:43|0.84281
07:30:44|0.84281
07:30:45|0.84268
07:30:46|0.84268
07:30:47|0.84268
07:30:48|0.84268
07:30:49|0.84352
07:30:50|0.84356
07:30:51|0.84313
07:30:52|0.84313
07:30:53|0.84313
07:30:54|0.84313
07:30:55|0.84313
07:30:56|0.84313
07:30:57|0.84313
07:30:58|0.84337
07:31:00|0.84337
07:31:01|0.84337
07:31:02|0.84337
07:31:04|0.84337
07:31:04|0.84337
07:31:05|0.84337
07:31:06|0.84337
07:31:07|0.84337
07:31:08|0.84337
07:31:09|0.84337
07:31:10|0.84337
07:31:11|0.84337
07:31:12|0.84337
07:31:13|0.84337
07:31:15|0.84337
07:31:16|0.84337
07:31:16|0.84337
07:31:18|0.84337
07:31:18|0.84337
07:31:20|0.84337
07:31:22|0.8434
07:31:22|0.84355
07:31:23|0.84355
07:31:24|0.84352
07:31:25|0.84352
07:31:26|0.84352
07:31:27|0.84352
07:31:28|0.84352
07:31:29|0.84352
07:31:30|0.84352
07:31:32|0.84352
07:31:32|0.84352
07:31:33|0.84352
07:31:34|0.84292
07:31:35|0.84292
07:31:36|0.84292
07:31:37|0.84292
07:31:38|0.84292
07:31:39|0.84292
07:31:40|0.84292
07:31:41|0.84292
07:31:43|0.84292
07:31:43|0.84292
07:31:45|0.84292
07:31:46|0.84292
07:31:47|0.84292
07:31:48|0.84292
07:31:48|0.84292
07:31:50|0.84292
07:31:51|0.84292
07:31:52|0.84375
07:31:53|0.84375
07:31:54|0.84375
07:31:55|0.84375
07:31:56|0.84375
07:31:57|0.84375
07:31:57|0.84375
07:31:59|0.84375
07:32:00|0.84375
07:32:01|0.84375
07:32:02|0.84375
07:32:04|0.84322
07:32:05|0.84322
07:32:06|0.84349
07:32:07|0.84349
07:32:07|0.84349
07:32:08|0.84349
07:32:10|0.84349
07:32:11|0.84349
07:32:12|0.84349
07:32:12|0.84349
07:32:14|0.84349
07:32:15|0.84349
07:32:16|0.84349
07:32:17|0.84349
07:32:19|0.84349
07:32:19|0.84349
07:32:20|0.84349
07:32:21|0.84349
07:32:22|0.84349
07:32:23|0.84349
07:32:25|0.84349
07:32:25|0.84349
07:32:27|0.84349
07:32:27|0.84349
07:32:28|0.84349
07:32:30|0.84349
07:32:31|0.84349
07:32:32|0.84349
07:32:33|0.84349
07:32:33|0.84349
07:32:35|0.84349
07:32:36|0.84387
07:32:36|0.84387
07:32:38|0.84387
07:32:38|0.84387
07:32:39|0.84387
07:32:40|0.84387
07:32:42|0.84387
07:32:42|0.84387
07:32:43|0.84387
07:32:45|0.84387
07:32:45|0.84387
07:32:46|0.84387
07:32:48|0.84387
07:32:48|0.84387
07:32:49|0.84387
07:32:51|0.84387
07:32:51|0.84387
07:32:52|0.84387
07:32:54|0.84387
07:32:55|0.84387
07:32:56|0.84387
07:32:57|0.84387
07:32:57|0.84387
07:32:59|0.84387
07:33:00|0.84387
07:33:01|0.84387
07:33:02|0.84387
07:33:03|0.84387
07:33:05|0.84387
07:33:05|0.84387
07:33:06|0.84387
07:33:07|0.84387
07:33:08|0.84387
07:33:09|0.84387
07:33:10|0.84387
07:33:11|0.84387
07:33:12|0.84387
07:33:13|0.84387
07:33:14|0.84387
07:33:16|0.84387
07:33:16|0.84387
07:33:17|0.84387
07:33:18|0.84387
07:33:19|0.84387
07:33:20|0.84387
07:33:21|0.84387
07:33:22|0.84387
07:33:23|0.84387
07:33:24|0.84387
07:33:25|0.84387
07:33:27|0.84387
07:33:28|0.84387
07:33:29|0.84387
07:33:30|0.84387
07:33:31|0.84387
07:33:32|0.84387
07:33:33|0.84387
07:33:33|0.84387
07:33:34|0.84387
07:33:36|0.84387
07:33:37|0.84387
07:33:38|0.84387
07:33:39|0.84387
07:33:40|0.84387
07:33:41|0.84387
07:33:42|0.84387
07:33:43|0.84387
07:33:44|0.84387
07:33:45|0.84387
07:33:46|0.84387
07:33:47|0.84387
07:33:49|0.84387
07:33:49|0.84387
07:33:50|0.84387
07:33:51|0.84387
07:33:52|0.84387
07:33:54|0.84387
07:33:54|0.84411
07:33:55|0.84411
07:33:56|0.84411
07:33:57|0.84411
07:33:58|0.84411
07:33:59|0.84411
07:34:00|0.84411
07:34:01|0.84411
07:34:02|0.84411
07:34:03|0.84411
07:34:05|0.84411
07:34:06|0.84411
07:34:07|0.84411
07:34:07|0.84411
07:34:08|0.84411
07:34:10|0.84411
07:34:11|0.84411
07:34:12|0.84411
07:34:13|0.84411
07:34:14|0.84411
07:34:15|0.84411
07:34:16|0.84411
07:34:17|0.84402
07:34:18|0.84424
07:34:19|0.84424
07:34:20|0.84424
07:34:21|0.84424
07:34:22|0.84424
07:34:23|0.84409
07:34:24|0.84409
07:34:25|0.84409
07:34:27|0.84409
07:34:27|0.84409
07:34:28|0.84409
07:34:29|0.84409
07:34:30|0.84387
07:34:32|0.84387
07:34:32|0.84387
07:34:33|0.84387
07:34:34|0.84387
07:34:35|0.84387
07:34:36|0.84387
07:34:37|0.84387
07:34:38|0.84387
07:34:39|0.84365
07:34:40|0.84365
07:34:41|0.84365
07:34:42|0.84365
07:34:43|0.84365
07:34:44|0.84365
07:34:45|0.84365
07:34:46|0.84365
07:34:47|0.84365
07:34:48|0.84347
07:34:49|0.84336
07:34:50|0.84336
07:34:51|0.84327
07:34:52|0.84317
07:34:53|0.84351
07:34:54|0.84351
07:34:55|0.84351
07:34:56|0.84351
07:34:57|0.84351
07:34:58|0.84351
07:35:00|0.84351
07:35:00|0.84351
07:35:01|0.84351
07:35:02|0.84351
07:35:04|0.84351
07:35:05|0.84351
07:35:07|0.84351
07:35:07|0.84351
07:35:08|0.84351
07:35:10|0.84351
07:35:11|0.84351
07:35:12|0.84351
07:35:12|0.84351
07:35:14|0.84351
07:35:14|0.84351
07:35:15|0.84351
07:35:17|0.84351
07:35:17|0.84351
07:35:18|0.84351
07:35:20|0.84351
07:35:21|0.84351
07:35:22|0.84351
07:35:23|0.84351
07:35:24|0.84351
07:35:25|0.84289
07:35:26|0.84281
07:35:27|0.84281
07:35:28|0.84281
07:35:29|0.84281
07:35:30|0.84281
07:35:31|0.84281
07:35:32|0.84281
07:35:33|0.84281
07:35:34|0.84281
07:35:35|0.84281
07:35:36|0.84266
07:35:37|0.84266
07:35:38|0.84266
07:35:39|0.84266
07:35:40|0.84266
07:35:41|0.84266
07:35:42|0.84266
07:35:43|0.84229
07:35:44|0.84229
07:35:45|0.84229
07:35:46|0.84229
07:35:47|0.84229
07:35:48|0.84229
07:35:49|0.84207
07:35:50|0.84218
07:35:51|0.84218
07:35:52|0.84218
07:35:53|0.84218
07:35:54|0.84218
07:35:55|0.84204
07:35:56|0.84204
07:35:57|0.84204
07:35:58|0.84204
07:35:59|0.84204
07:36:00|0.84204
07:36:01|0.84204
07:36:02|0.84204
07:36:03|0.84204
07:36:04|0.84204
07:36:06|0.84204
07:36:07|0.84204
07:36:08|0.84204
07:36:09|0.84204
07:36:10|0.84204
07:36:11|0.84204
07:36:12|0.84204
07:36:13|0.84204
07:36:14|0.84204
07:36:15|0.84204
07:36:16|0.84204
07:36:17|0.84204
07:36:18|0.84204
07:36:19|0.84204
07:36:20|0.84204
07:36:21|0.84204
07:36:22|0.84204
07:36:23|0.84259
07:36:24|0.84259
07:36:25|0.84259
07:36:26|0.84259
07:36:27|0.84259
07:36:28|0.84259
07:36:29|0.84253
07:36:30|0.84253
07:36:31|0.84253
07:36:33|0.84253
07:36:34|0.84253
07:36:34|0.84253
07:36:35|0.84253
07:36:36|0.84253
07:36:37|0.84253
07:36:39|0.84253
07:36:40|0.84253
07:36:41|0.84253
07:36:42|0.84253
07:36:43|0.84253
07:36:44|0.84253
07:36:45|0.84253
07:36:46|0.84238
07:36:47|0.84128
07:36:48|0.84128
07:36:49|0.84128
07:36:50|0.84128
07:36:51|0.84128
07:36:52|0.84177
07:36:53|0.84177
07:36:54|0.84177
07:36:55|0.84177
07:36:56|0.84177
07:36:57|0.84177
07:36:59|0.84177
07:37:00|0.84156
07:37:00|0.84156
07:37:02|0.84156
07:37:02|0.84135
07:37:04|0.84135
07:37:04|0.84135
07:37:06|0.84135
07:37:07|0.84135
07:37:08|0.84105
07:37:09|0.84105
07:37:10|0.84105
07:37:12|0.84105
07:37:13|0.84105
07:37:13|0.84105
07:37:15|0.84105
07:37:15|0.84105
07:37:17|0.84136
07:37:18|0.84106
07:37:19|0.84106
07:37:20|0.84106
07:37:21|0.84106
07:37:22|0.84106
07:37:23|0.84106
07:37:24|0.84085
07:37:25|0.84085
07:37:26|0.84032
07:37:27|0.84051
07:37:28|0.84051
07:37:29|0.84051
07:37:30|0.84051
07:37:31|0.84051
07:37:32|0.84043
07:37:33|0.84043
07:37:34|0.84043
07:37:35|0.84043
07:37:36|0.84043
07:37:37|0.84051
07:37:38|0.84074
07:37:39|0.84074
07:37:40|0.84074
07:37:41|0.8408
07:37:42|0.8408
07:37:43|0.8408
07:37:44|0.8408
07:37:45|0.8408
07:37:46|0.8408
07:37:47|0.8408
07:37:48|0.8413
07:37:49|0.8413
07:37:50|0.8413
07:37:51|0.84058
07:37:52|0.84058
07:37:53|0.84058
07:37:54|0.84058
07:37:55|0.84058
07:37:56|0.84058
07:37:57|0.84058
07:37:58|0.84058
07:37:59|0.84058
07:38:00|0.84058
07:38:01|0.84122
07:38:02|0.84122
07:38:03|0.84122
07:38:04|0.84044
07:38:05|0.84044
07:38:06|0.84044
07:38:08|0.84044
07:38:08|0.84044
07:38:09|0.84044
07:38:11|0.84044
07:38:12|0.84044
07:38:13|0.84044
07:38:14|0.84044
07:38:15|0.84044
07:38:16|0.84044
07:38:17|0.84044
07:38:18|0.8402
07:38:19|0.84003
07:38:21|0.84003
07:38:21|0.84003
07:38:22|0.84003
07:38:23|0.84003
07:38:24|0.84003
07:38:25|0.84003
07:38:26|0.84058
07:38:27|0.84058
07:38:28|0.84068
07:38:30|0.84068
07:38:30|0.84084
07:38:32|0.84084
07:38:33|0.84083
07:38:34|0.84124
07:38:35|0.84128
07:38:36|0.84128
07:38:37|0.84168
07:38:37|0.84179
07:38:39|0.84179
07:38:40|0.84187
07:38:41|0.84202
07:38:41|0.84202
07:38:43|0.84202
07:38:44|0.84202
07:38:44|0.842
07:38:46|0.842
07:38:47|0.842
07:38:48|0.842
07:38:49|0.842
07:38:49|0.842
07:38:50|0.842
07:38:52|0.842
07:38:52|0.842
07:38:54|0.842
07:38:54|0.842
07:38:56|0.842
07:38:56|0.842
07:38:58|0.842
07:38:59|0.84143
07:38:59|0.84143
07:39:01|0.84143
07:39:02|0.84116
07:39:03|0.84078
07:39:04|0.84078
07:39:05|0.84078
07:39:05|0.84078
07:39:07|0.8409
07:39:08|0.84079
07:39:09|0.84079
07:39:09|0.84071
07:39:11|0.84031
07:39:12|0.84021
07:39:13|0.84021
07:39:14|0.84021
07:39:16|0.84021
07:39:17|0.84021
07:39:18|0.84021
07:39:18|0.84021
07:39:20|0.84021
07:39:21|0.84021
07:39:22|0.84021
07:39:23|0.84021
07:39:24|0.84021
07:39:25|0.84021
07:39:26|0.84021
07:39:27|0.84044
07:39:28|0.84063
07:39:28|0.84063
07:39:30|0.84063
07:39:31|0.84063
07:39:32|0.84063
07:39:33|0.84063
07:39:34|0.84063
07:39:35|0.84063
07:39:36|0.84063
07:39:37|0.84063
07:39:38|0.84063
07:39:39|0.84063
07:39:40|0.84063
07:39:41|0.84063
07:39:43|0.84063
07:39:43|0.84063
07:39:44|0.84063
07:39:45|0.84063
07:39:46|0.84022
07:39:47|0.84055
07:39:48|0.84055
07:39:49|0.84055
07:39:51|0.84055
07:39:51|0.84055
07:39:52|0.84055
07:39:54|0.84055
07:39:54|0.84055
07:39:55|0.84055
07:39:57|0.84055
07:39:58|0.84055
07:39:58|0.84055
07:39:59|0.84063
07:40:00|0.84063
07:40:01|0.84063
07:40:02|0.84021
07:40:03|0.84021
07:40:05|0.84021
07:40:06|0.84005
07:40:07|0.84
07:40:07|0.84
07:40:09|0.84
07:40:11|0.83994
07:40:12|0.83994
07:40:12|0.83994
07:40:14|0.83994
07:40:15|0.83994
07:40:16|0.83994
07:40:17|0.83994
07:40:18|0.83962
07:40:19|0.83962
07:40:20|0.83962
07:40:21|0.83962
07:40:22|0.83962
07:40:23|0.83962
07:40:24|0.83962
07:40:25|0.83962
07:40:26|0.83962
07:40:27|0.83962
07:40:28|0.83962
07:40:29|0.83962
07:40:30|0.83962
07:40:31|0.83962
07:40:32|0.83962
07:40:33|0.83962
07:40:34|0.83962
07:40:35|0.83962
07:40:36|0.83962
07:40:37|0.83962
07:40:38|0.83968
07:40:39|0.83968
07:40:40|0.83968
07:40:41|0.83968
07:40:42|0.83968
07:40:43|0.83968
07:40:44|0.83968
07:40:45|0.83968
07:40:46|0.83968
07:40:47|0.83968
07:40:48|0.83968
07:40:49|0.83968
07:40:50|0.83968
07:40:51|0.83968
07:40:52|0.83968
07:40:53|0.83968
07:40:54|0.83968
07:40:56|0.83968
07:40:56|0.83962
07:40:57|0.83962
07:40:58|0.83962
07:40:59|0.83962
07:41:00|0.83962
07:41:01|0.83962
07:41:02|0.83962
07:41:03|0.83962
07:41:04|0.83962
07:41:05|0.83962
07:41:07|0.83962
07:41:07|0.83962
07:41:08|0.83962
07:41:10|0.8397
07:41:11|0.8397
07:41:12|0.8397
07:41:14|0.83872
07:41:14|0.83872
07:41:16|0.83872
07:41:16|0.83919
07:41:18|0.8392
07:41:19|0.8392
07:41:20|0.83933
07:41:22|0.83933
07:41:22|0.83933
07:41:24|0.83936
07:41:24|0.83936
07:41:26|0.83936
07:41:27|0.83936
07:41:28|0.83936
07:41:29|0.83936
07:41:29|0.83936
07:41:30|0.83936
07:41:32|0.83972
07:41:33|0.83972
07:41:34|0.83972
07:41:35|0.83972
07:41:36|0.83972
07:41:37|0.83972
07:41:38|0.84
07:41:39|0.83943
07:41:40|0.83943
07:41:41|0.83943
07:41:42|0.83943
07:41:43|0.83943
07:41:44|0.83943
07:41:45|0.83943
07:41:46|0.83943
07:41:47|0.83943
07:41:48|0.83943
07:41:48|0.83943
07:41:50|0.83943
07:41:51|0.83943
07:41:51|0.83943
07:41:53|0.83943
07:41:54|0.83943
07:41:55|0.83943
07:41:56|0.84
07:41:57|0.84
07:41:58|0.84
07:41:59|0.84
07:42:00|0.84
07:42:01|0.84
07:42:02|0.84
07:42:03|0.84
07:42:04|0.84
07:42:05|0.84
07:42:06|0.84
07:42:07|0.84
07:42:08|0.83964
07:42:09|0.83964
07:42:10|0.83945
07:42:12|0.83945
07:42:13|0.83945
07:42:13|0.83934
07:42:14|0.83934
07:42:16|0.83934
07:42:17|0.83934
07:42:18|0.83934
07:42:19|0.83934
07:42:20|0.83934
07:42:21|0.83999
07:42:22|0.83999
07:42:23|0.83999
07:42:24|0.83999
07:42:25|0.83999
07:42:26|0.83943
07:42:27|0.83943
07:42:28|0.83943
07:42:29|0.83943
07:42:30|0.83943
07:42:31|0.83943
07:42:32|0.83943
07:42:33|0.83943
07:42:33|0.83943
07:42:34|0.83943
07:42:35|0.83943
07:42:37|0.83943
07:42:38|0.83943
07:42:39|0.83943
07:42:39|0.83943
07:42:41|0.83943
07:42:42|0.83943
07:42:43|0.83943
07:42:44|0.83943
07:42:45|0.83943
07:42:46|0.83943
07:42:47|0.83943
07:42:48|0.83943
07:42:49|0.83943
07:42:50|0.83959
07:42:51|0.83959
07:42:52|0.83959
07:42:53|0.83959
07:42:54|0.83959
07:42:55|0.83959
07:42:56|0.83959
07:42:57|0.83959
07:42:58|0.83959
07:42:59|0.83959
07:43:00|0.83959
07:43:01|0.83959
07:43:02|0.83934
07:43:03|0.83934
07:43:04|0.83934
07:43:05|0.83902
07:43:06|0.83902
07:43:07|0.83902
07:43:08|0.83902
07:43:09|0.83902
07:43:10|0.83905
07:43:11|0.83902
07:43:13|0.83902
07:43:14|0.83902
07:43:14|0.83902
07:43:16|0.83902
07:43:17|0.83902
07:43:18|0.83902
07:43:19|0.83902
07:43:20|0.83902
07:43:21|0.83887
07:43:22|0.83887
07:43:23|0.83887
07:43:23|0.83887
07:43:25|0.83935
07:43:26|0.83935
07:43:27|0.83935
07:43:28|0.83949
07:43:29|0.8395
07:43:30|0.8395
07:43:31|0.83887
07:43:32|0.83887
07:43:33|0.83887
07:43:34|0.83887
07:43:35|0.83887
07:43:36|0.83887
07:43:37|0.83887
07:43:38|0.83887
07:43:39|0.83887
07:43:40|0.83887
07:43:41|0.83887
07:43:42|0.83887
07:43:44|0.83887
07:43:44|0.83887
07:43:46|0.83976
07:43:47|0.83976
07:43:47|0.83976
07:43:49|0.83976
07:43:50|0.83976
07:43:51|0.83976
07:43:51|0.83976
07:43:53|0.83932
07:43:54|0.83932
07:43:55|0.83932
07:43:56|0.83932
07:43:56|0.83932
07:43:57|0.83932
07:43:58|0.83932
07:44:00|0.83932
07:44:00|0.83932
07:44:02|0.83932
07:44:03|0.83932
07:44:03|0.83932
07:44:04|0.8399
07:44:05|0.83998
07:44:06|0.83998
07:44:07|0.83998
07:44:09|0.83998
07:44:10|0.83998
07:44:10|0.83998
07:44:12|0.83998
07:44:13|0.83998
07:44:14|0.83998
07:44:16|0.83998
07:44:16|0.83998
07:44:17|0.83998
07:44:18|0.83998
07:44:19|0.84029
07:44:20|0.8406
07:44:22|0.84018
07:44:23|0.84018
07:44:24|0.84018
07:44:24|0.84018
07:44:26|0.84018
07:44:26|0.84036
07:44:28|0.8406
07:44:28|0.8406
07:44:29|0.8406
07:44:30|0.8406
07:44:31|0.84071
07:44:32|0.84071
07:44:33|0.84071
07:44:35|0.84071
07:44:36|0.84071
07:44:36|0.8405
07:44:38|0.8405
07:44:38|0.8405
07:44:40|0.8405
07:44:40|0.84049
07:44:42|0.84049
07:44:43|0.84011
07:44:44|0.84039
07:44:45|0.84039
07:44:45|0.84039
07:44:46|0.84039
07:44:47|0.84059
07:44:49|0.84059
07:44:49|0.84059
07:44:51|0.84059
07:44:52|0.84059
07:44:52|0.84059
07:44:53|0.84059
07:44:55|0.84059
07:44:55|0.84059
07:44:57|0.84059
07:44:57|0.84059
07:44:59|0.84059
07:44:59|0.84059
07:45:01|0.84059
07:45:01|0.84059
07:45:03|0.84059
07:45:04|0.84059
07:45:04|0.84059
07:45:06|0.84059
07:45:06|0.8406
07:45:08|0.8406
07:45:09|0.8406
07:45:10|0.8406
07:45:11|0.8406
07:45:12|0.8406
07:45:14|0.8406
07:45:15|0.8406
07:45:16|0.8406
07:45:17|0.84014
07:45:18|0.84014
07:45:19|0.84014
07:45:20|0.84014
07:45:21|0.8409
07:45:22|0.8409
07:45:23|0.8409
07:45:24|0.8409
07:45:25|0.8409
07:45:26|0.8409
07:45:27|0.8409
07:45:28|0.8409
07:45:29|0.8409
07:45:30|0.8409
07:45:31|0.84095
07:45:32|0.8409
07:45:33|0.83958
07:45:34|0.83958
07:45:35|0.83958
07:45:36|0.83958
07:45:37|0.83958
07:45:38|0.83958
07:45:39|0.83958
07:45:40|0.83958
07:45:41|0.83958
07:45:42|0.83958
07:45:43|0.83958
07:45:44|0.83958
07:45:45|0.83958
07:45:46|0.83958
07:45:47|0.84002
07:45:48|0.84002
07:45:49|0.84002
07:45:50|0.84003
07:45:51|0.84003
07:45:52|0.84003
07:45:53|0.84003
07:45:54|0.84003
07:45:55|0.84003
07:45:56|0.84003
07:45:57|0.84013
07:45:59|0.84013
07:45:59|0.84081
07:46:00|0.84082
07:46:01|0.84082
07:46:03|0.84082
07:46:04|0.84082
07:46:04|0.84082
07:46:05|0.84063
07:46:07|0.84063
07:46:08|0.84063
07:46:08|0.84063
07:46:09|0.84063
07:46:10|0.84063
07:46:12|0.84063
07:46:12|0.84063
07:46:13|0.84064
07:46:15|0.84064
07:46:16|0.84064
07:46:17|0.84064
07:46:18|0.84064
07:46:19|0.84064
07:46:21|0.84064
07:46:21|0.84064
07:46:23|0.84064
07:46:23|0.84064
07:46:24|0.84064
07:46:26|0.84064
07:46:26|0.84078
07:46:28|0.84078
07:46:28|0.84078
07:46:29|0.84078
07:46:30|0.84078
07:46:32|0.84078
07:46:33|0.84078
07:46:34|0.84078
07:46:35|0.84078
07:46:35|0.84078
07:46:37|0.84078
07:46:38|0.84078
07:46:39|0.84078
07:46:39|0.84188
07:46:40|0.84163
07:46:41|0.84163
07:46:42|0.84163
07:46:44|0.84163
07:46:45|0.84163
07:46:46|0.84163
07:46:47|0.84163
07:46:48|0.84152
07:46:49|0.84152
07:46:50|0.84149
07:46:51|0.84149
07:46:52|0.84137
07:46:53|0.84137
07:46:54|0.84137
07:46:55|0.84137
07:46:56|0.84137
07:46:57|0.84137
07:46:58|0.84137
07:46:59|0.84137
07:47:00|0.84137
07:47:01|0.84137
07:47:02|0.84137
07:47:03|0.84137
07:47:04|0.84137
07:47:05|0.84137
07:47:06|0.84137
07:47:07|0.84137
07:47:08|0.84137
07:47:09|0.84137
07:47:10|0.84137
07:47:11|0.84137
07:47:12|0.84137
07:47:13|0.84137
07:47:14|0.84137
07:47:15|0.84137
07:47:17|0.84137
07:47:18|0.84137
07:47:19|0.84137
07:47:20|0.84137
07:47:21|0.84137
07:47:23|0.84142
07:47:23|0.84142
07:47:24|0.84142
07:47:26|0.84142
07:47:27|0.84142
07:47:28|0.84142
07:47:29|0.84137
07:47:30|0.84137
07:47:30|0.84137
07:47:32|0.84137
07:47:33|0.84137
07:47:34|0.84137
07:47:35|0.84137
07:47:36|0.84137
07:47:37|0.84137
07:47:38|0.84137
07:47:39|0.84119
07:47:40|0.84119
07:47:41|0.84119
07:47:42|0.84119
07:47:43|0.84119
07:47:44|0.84119
07:47:45|0.84119
07:47:46|0.84119
07:47:47|0.8418
07:47:48|0.8418
07:47:49|0.8418
07:47:50|0.8418
07:47:51|0.8418
07:47:52|0.84159
07:47:53|0.84159
07:47:54|0.84159
07:47:55|0.84159
07:47:56|0.8417
07:47:57|0.8417
07:47:58|0.8417
07:47:59|0.8417
07:48:00|0.84198
07:48:01|0.84209
07:48:02|0.84211
07:48:03|0.84211
07:48:04|0.84211
07:48:05|0.84211
07:48:06|0.84211
07:48:07|0.84211
07:48:08|0.84211
07:48:09|0.84211
07:48:10|0.84211
07:48:11|0.84211
07:48:12|0.84209
07:48:13|0.84287
07:48:14|0.84285
07:48:15|0.843
07:48:16|0.84318
07:48:18|0.84303
07:48:18|0.84303
07:48:19|0.84303
07:48:20|0.84319
07:48:22|0.84354
07:48:22|0.84357
07:48:24|0.84412
07:48:25|0.84412
07:48:25|0.8443
07:48:27|0.84438
07:48:28|0.84438
07:48:29|0.84438
07:48:30|0.84438
07:48:31|0.84429
07:48:32|0.84429
07:48:33|0.84429
07:48:34|0.84429
07:48:35|0.84429
07:48:36|0.84429
07:48:38|0.84476
07:48:38|0.84508
07:48:39|0.84415
07:48:40|0.84415
07:48:41|0.84405
07:48:42|0.84405
07:48:43|0.84405
07:48:44|0.84405
07:48:45|0.84405
07:48:46|0.84405
07:48:47|0.84405
07:48:48|0.84476
07:48:49|0.84519
07:48:50|0.84519
07:48:51|0.84461
07:48:52|0.84461
07:48:53|0.84461
07:48:54|0.84461
07:48:55|0.84529
07:48:56|0.84529
07:48:57|0.84529
07:48:58|0.84529
07:48:59|0.84529
07:49:00|0.84529
07:49:01|0.84529
07:49:02|0.84529
07:49:03|0.84529
07:49:04|0.84529
07:49:05|0.84529
07:49:06|0.84446
07:49:07|0.84446
07:49:08|0.84446
07:49:10|0.84446
07:49:10|0.84446
07:49:11|0.84446
07:49:12|0.84446
07:49:13|0.84446
07:49:15|0.84465
07:49:15|0.84465
07:49:16|0.84465
07:49:18|0.84465
07:49:19|0.84465
07:49:20|0.84465
07:49:21|0.84465
07:49:22|0.84465
07:49:23|0.84465
07:49:24|0.84534
07:49:25|0.84552
07:49:26|0.84552
07:49:27|0.84565
07:49:28|0.84565
07:49:30|0.8457
07:49:30|0.8457
07:49:32|0.84602
07:49:32|0.84625
07:49:33|0.84625
07:49:34|0.84625
07:49:35|0.84625
07:49:36|0.84635
07:49:37|0.84635
07:49:38|0.84635
07:49:39|0.84635
07:49:40|0.84614
07:49:41|0.84614
07:49:42|0.84614
07:49:43|0.84615
07:49:44|0.84625
07:49:45|0.84625
07:49:46|0.84625
07:49:47|0.84625
07:49:49|0.84625
07:49:49|0.84625
07:49:50|0.84625
07:49:51|0.84625
07:49:52|0.84625
07:49:53|0.84625
07:49:54|0.84625
07:49:55|0.84507
07:49:56|0.84584
07:49:57|0.84584
07:49:58|0.84587
07:50:00|0.84674
07:50:00|0.84674
07:50:01|0.84674
07:50:02|0.84674
07:50:03|0.84674
07:50:04|0.84674
07:50:05|0.84674
07:50:06|0.84674
07:50:07|0.84576
07:50:08|0.84658
07:50:09|0.84658
07:50:10|0.84658
07:50:11|0.84658
07:50:12|0.84658
07:50:13|0.84528
07:50:14|0.84528
07:50:15|0.84528
07:50:16|0.84528
07:50:17|0.84528
07:50:19|0.84534
07:50:20|0.84534
07:50:21|0.845
07:50:22|0.845
07:50:24|0.845
07:50:25|0.845
07:50:26|0.845
07:50:27|0.845
07:50:28|0.845
07:50:29|0.845
07:50:30|0.84543
07:50:31|0.84543
07:50:32|0.84527
07:50:33|0.84527
07:50:34|0.84527
07:50:35|0.84527
07:50:36|0.84527
07:50:37|0.84527
07:50:38|0.84527
07:50:39|0.84527
07:50:40|0.84575
07:50:41|0.84575
07:50:42|0.84575
07:50:44|0.84641
07:50:44|0.84641
07:50:45|0.84641
07:50:46|0.84684
07:50:47|0.84684
07:50:48|0.84636
07:50:49|0.84684
07:50:50|0.84707
07:50:51|0.84707
07:50:52|0.84707
07:50:53|0.84707
07:50:54|0.84707
07:50:55|0.84707
07:50:56|0.84707
07:50:57|0.84707
07:50:58|0.84716
07:50:59|0.8473
07:51:00|0.84731
07:51:01|0.84731
07:51:02|0.84731
07:51:03|0.84708
07:51:04|0.84708
07:51:05|0.84708
07:51:06|0.84708
07:51:07|0.84693
07:51:08|0.84698
07:51:09|0.84698
07:51:10|0.84698
07:51:11|0.84698
07:51:12|0.84698
07:51:13|0.84698
07:51:14|0.84698
07:51:15|0.84698
07:51:17|0.84793
07:51:17|0.84793
07:51:18|0.84793
07:51:20|0.84793
07:51:20|0.84744
07:51:22|0.84744
07:51:24|0.8487
07:51:24|0.84832
07:51:26|0.84802
07:51:26|0.84802
07:51:28|0.84802
07:51:28|0.84851
07:51:30|0.84868
07:51:31|0.84868
07:51:32|0.84872
07:51:33|0.84931
07:51:34|0.84931
07:51:35|0.84931
07:51:36|0.84931
07:51:37|0.84931
07:51:38|0.84922
07:51:39|0.84922
07:51:39|0.84922
07:51:41|0.84922
07:51:42|0.84968
07:51:42|0.84968
07:51:44|0.84979
07:51:45|0.85
07:51:46|0.85
07:51:47|0.85
07:51:48|0.85
07:51:49|0.85
07:51:50|0.85
07:51:51|0.85
07:51:52|0.85
07:51:53|0.85
07:51:54|0.85
07:51:55|0.85
07:51:56|0.85
07:51:57|0.85
07:51:58|0.84991
07:51:59|0.84962
07:52:00|0.84962
07:52:01|0.84962
07:52:02|0.84962
07:52:03|0.84962
07:52:04|0.84962
07:52:05|0.85
07:52:07|0.85
07:52:07|0.85
07:52:08|0.85
07:52:09|0.85
07:52:10|0.85
07:52:11|0.85
07:52:12|0.85056
07:52:13|0.85056
07:52:14|0.85057
07:52:15|0.85032
07:52:16|0.85032
07:52:17|0.85032
07:52:18|0.84984
07:52:19|0.8491
07:52:20|0.85009
07:52:21|0.85009
07:52:22|0.85009
07:52:23|0.85009
07:52:25|0.85009
07:52:26|0.85009
07:52:26|0.85009
07:52:28|0.85009
07:52:29|0.85009
07:52:30|0.85044
07:52:30|0.85044
07:52:32|0.85044
07:52:33|0.85044
07:52:34|0.85044
07:52:35|0.85044
07:52:35|0.85066
07:52:36|0.85066
07:52:37|0.85049
07:52:38|0.85049
07:52:40|0.85049
07:52:40|0.85049
07:52:42|0.85049
07:52:43|0.85049
07:52:44|0.85049
07:52:45|0.85049
07:52:45|0.85049
07:52:47|0.85049
07:52:48|0.85049
07:52:48|0.85049
07:52:50|0.85051
07:52:50|0.85051
07:52:52|0.85051
07:52:52|0.85051
07:52:54|0.85051
07:52:54|0.85051
07:52:56|0.85051
07:52:56|0.85051
07:52:58|0.85051
07:52:58|0.85026
07:52:59|0.85026
07:53:01|0.85026
07:53:02|0.85026
07:53:03|0.85026
07:53:04|0.85026
07:53:05|0.85026
07:53:06|0.85026
07:53:07|0.85026
07:53:08|0.85026
07:53:09|0.85027
07:53:10|0.85013
07:53:11|0.85003
07:53:12|0.85003
07:53:13|0.85003
07:53:14|0.85047
07:53:15|0.85047
07:53:16|0.85047
07:53:17|0.85047
07:53:18|0.85047
07:53:19|0.85047
07:53:20|0.85047
07:53:21|0.85051
07:53:23|0.85051
07:53:23|0.85051
07:53:24|0.85051
07:53:25|0.85051
07:53:26|0.85051
07:53:27|0.85083
07:53:28|0.85083
07:53:30|0.85083
07:53:30|0.85083
07:53:31|0.85083
07:53:33|0.85083
07:53:34|0.85083
07:53:35|0.85078
07:53:36|0.85078
07:53:37|0.85078
07:53:38|0.85078
07:53:39|0.85078
07:53:41|0.85078
07:53:41|0.85078
07:53:43|0.85078
07:53:43|0.85078
07:53:44|0.85078
07:53:46|0.85078
07:53:47|0.85078
07:53:48|0.85078
07:53:49|0.85078
07:53:50|0.85078
07:53:50|0.85078
07:53:52|0.85083
07:53:52|0.85083
07:53:54|0.85034
07:53:55|0.85034
07:53:56|0.85034
07:53:57|0.85034
07:53:58|0.85034
07:53:59|0.85034
07:54:00|0.85034
07:54:01|0.85034
07:54:02|0.85034
07:54:03|0.85034
07:54:04|0.85034
07:54:05|0.85034
07:54:06|0.85034
07:54:07|0.85034
07:54:08|0.85034
07:54:09|0.85026
07:54:10|0.85018
07:54:11|0.85018
07:54:12|0.85018
07:54:13|0.85066
07:54:14|0.85066
07:54:15|0.85049
07:54:16|0.85049
07:54:17|0.85049
07:54:18|0.85049
07:54:19|0.85049
07:54:20|0.85049
07:54:21|0.85049
07:54:22|0.85049
07:54:24|0.85049
07:54:24|0.85049
07:54:26|0.85049
07:54:27|0.85049
07:54:28|0.85049
07:54:29|0.85049
07:54:30|0.85049
07:54:31|0.85049
07:54:32|0.85049
07:54:34|0.8504
07:54:34|0.8504
07:54:35|0.8504
07:54:36|0.8504
07:54:38|0.8504
07:54:38|0.8504
07:54:39|0.8504
07:54:40|0.8504
07:54:41|0.8504
07:54:42|0.8504
07:54:43|0.8504
07:54:45|0.8504
07:54:46|0.8504
07:54:47|0.8504
07:54:48|0.8504
07:54:49|0.85039
07:54:50|0.85039
07:54:51|0.85039
07:54:51|0.85039
07:54:53|0.85039
07:54:54|0.85039
07:54:55|0.85039
07:54:56|0.8501
07:54:57|0.8501
07:54:58|0.8501
07:54:59|0.8501
07:55:00|0.8501
07:55:01|0.8501
07:55:01|0.8501
07:55:03|0.8501
07:55:04|0.8501
07:55:05|0.8501
07:55:06|0.8501
07:55:07|0.85038
07:55:08|0.85038
07:55:09|0.85038
07:55:10|0.85017
07:55:11|0.85017
07:55:12|0.85017
07:55:13|0.84979
07:55:14|0.84979
07:55:15|0.84979
07:55:16|0.84979
07:55:17|0.84979
07:55:18|0.84979
07:55:19|0.84936
07:55:20|0.84926
07:55:21|0.84926
07:55:22|0.84926
07:55:23|0.84926
07:55:25|0.84926
07:55:25|0.84926
07:55:27|0.84926
07:55:28|0.84926
07:55:30|0.84926
07:55:30|0.84926
07:55:31|0.84926
07:55:32|0.84926
07:55:33|0.84926
07:55:34|0.84926
07:55:35|0.84926
07:55:36|0.84926
07:55:37|0.84926
07:55:38|0.84926
07:55:39|0.84926
07:55:41|0.84923
07:55:41|0.84923
07:55:43|0.84965
07:55:43|0.84965
07:55:45|0.84965
07:55:46|0.84965
07:55:47|0.84965
07:55:47|0.84929
07:55:49|0.84929
07:55:50|0.84955
07:55:51|0.84955
07:55:51|0.84955
07:55:53|0.84955
07:55:54|0.84955
07:55:55|0.84955
07:55:55|0.84955
07:55:57|0.84955
07:55:58|0.84955
07:55:59|0.84955
07:56:00|0.84955
07:56:01|0.84945
07:56:02|0.84945
07:56:03|0.84945
07:56:04|0.84945
07:56:05|0.84945
07:56:06|0.84982
07:56:07|0.84982
07:56:08|0.84982
07:56:10|0.84982
07:56:10|0.84982
07:56:11|0.8503
07:56:12|0.8503
07:56:13|0.85021
07:56:14|0.85021
07:56:15|0.85021
07:56:16|0.85055
07:56:17|0.85055
07:56:18|0.85007
07:56:19|0.85007
07:56:20|0.84979
07:56:21|0.84979
07:56:22|0.84979
07:56:24|0.84979
07:56:25|0.84979
07:56:26|0.84979
07:56:27|0.84979
07:56:28|0.84979
07:56:29|0.84979
07:56:30|0.84979
07:56:31|0.84979
07:56:31|0.84979
07:56:32|0.84979
07:56:34|0.84978
07:56:35|0.84978
07:56:37|0.85026
07:56:37|0.85026
07:56:38|0.85026
07:56:39|0.84991
07:56:40|0.84991
07:56:41|0.84979
07:56:42|0.84979
07:56:43|0.84979
07:56:45|0.84979
07:56:45|0.84981
07:56:46|0.8498
07:56:47|0.8498
07:56:48|0.8498
07:56:49|0.8498
07:56:50|0.85018
07:56:51|0.85018
07:56:52|0.85018
07:56:54|0.85018
07:56:54|0.85018
07:56:55|0.85018
07:56:56|0.84982
07:56:57|0.84982
07:56:58|0.84982
07:57:00|0.84982
07:57:01|0.84981
07:57:01|0.85017
07:57:02|0.85017
07:57:04|0.85017
07:57:05|0.85017
07:57:06|0.84981
07:57:07|0.84981
07:57:07|0.84981
07:57:08|0.84981
07:57:09|0.84981
07:57:10|0.84981
07:57:11|0.84981
07:57:13|0.84981
07:57:14|0.84979
07:57:15|0.84974
07:57:16|0.84974
07:57:16|0.84974
07:57:18|0.84974
07:57:18|0.84974
07:57:19|0.84974
07:57:21|0.84974
07:57:21|0.84974
07:57:22|0.84974
07:57:23|0.84979
07:57:24|0.84979
07:57:25|0.8498
07:57:26|0.85008
07:57:28|0.85008
07:57:29|0.85008
07:57:30|0.85008
07:57:31|0.85008
07:57:33|0.85008
07:57:33|0.85008
07:57:35|0.85008
07:57:36|0.85008
07:57:37|0.85003
07:57:38|0.85
07:57:39|0.85
07:57:40|0.85
07:57:41|0.84979
07:57:42|0.84979
07:57:44|0.84979
07:57:44|0.84979
07:57:45|0.84955
07:57:46|0.84955
07:57:47|0.84955
07:57:48|0.84955
07:57:49|0.84955
07:57:50|0.84955
07:57:51|0.84955
07:57:53|0.84955
07:57:54|0.84955
07:57:54|0.84955
07:57:55|0.84955
07:57:57|0.84955
07:57:57|0.84955
07:57:59|0.84955
07:58:00|0.84946
07:58:01|0.84946
07:58:02|0.84946
07:58:03|0.84947
07:58:04|0.84947
07:58:05|0.84947
07:58:05|0.84938
07:58:07|0.84938
07:58:08|0.84971
07:58:09|0.84971
07:58:10|0.84943
07:58:11|0.84943
07:58:11|0.84975
07:58:13|0.84975
07:58:13|0.84975
07:58:14|0.84975
07:58:16|0.84948
07:58:17|0.84948
07:58:18|0.84948
07:58:18|0.84948
07:58:20|0.84948
07:58:21|0.84948
07:58:22|0.84948
07:58:23|0.84948
07:58:24|0.84948
07:58:25|0.84948
07:58:25|0.84948
07:58:27|0.84948
07:58:28|0.84948
07:58:30|0.84948
07:58:31|0.84948
07:58:31|0.84969
07:58:33|0.84969
07:58:34|0.84969
07:58:34|0.84969
07:58:36|0.84948
07:58:36|0.84983
07:58:38|0.84948
07:58:39|0.84994
07:58:39|0.84994
07:58:41|0.84947
07:58:41|0.84947
07:58:43|0.84937
07:58:44|0.84937
07:58:45|0.84937
07:58:46|0.84937
07:58:46|0.84937
07:58:48|0.84937
07:58:49|0.84937
07:58:49|0.84929
07:58:51|0.84929
07:58:52|0.84929
07:58:53|0.84929
07:58:54|0.84929
07:58:55|0.84929
07:58:56|0.84929
07:58:57|0.84947
07:58:58|0.84947
07:58:59|0.84947
07:59:00|0.84947
07:59:01|0.84947
07:59:02|0.84947
07:59:03|0.84947
07:59:04|0.84947
07:59:05|0.84947
07:59:06|0.84947
07:59:07|0.85
07:59:08|0.85
07:59:09|0.8504
07:59:10|0.84981
07:59:11|0.84968
07:59:12|0.84968
07:59:13|0.85027
07:59:14|0.85027
07:59:16|0.85027
07:59:16|0.85027
07:59:17|0.85027
07:59:18|0.84977
07:59:19|0.84977
07:59:20|0.84977
07:59:21|0.84977
07:59:22|0.84977
07:59:23|0.84977
07:59:25|0.84977
07:59:26|0.84977
07:59:26|0.84977
07:59:27|0.84977
07:59:29|0.84977
07:59:30|0.84977
07:59:32|0.84977
07:59:32|0.84961
07:59:33|0.84961
07:59:35|0.8496
07:59:36|0.8496
07:59:37|0.8496
07:59:37|0.8496
07:59:38|0.8496
07:59:39|0.8496
07:59:41|0.8496
07:59:42|0.8496
07:59:43|0.8494
07:59:44|0.8494
07:59:45|0.8494
07:59:46|0.8494
07:59:47|0.8494
07:59:48|0.8494
07:59:48|0.8494
07:59:50|0.8494
07:59:50|0.84935
07:59:51|0.84935
07:59:53|0.84961
07:59:53|0.84924
07:59:54|0.84924
07:59:56|0.84924
07:59:57|0.84924
07:59:58|0.84923
07:59:59|0.84923
07:59:59|0.84923
08:00:01|0.84923
08:00:02|0.84923
08:00:03|0.84923
08:00:04|0.84923
08:00:05|0.84922
08:00:06|0.84923
08:00:07|0.84923
08:00:08|0.84923
08:00:09|0.84777
08:00:10|0.84786
08:00:11|0.84759
08:00:12|0.84766
08:00:13|0.84766
08:00:14|0.84766
08:00:15|0.84766
08:00:16|0.84716
08:00:17|0.84716
08:00:18|0.84716
08:00:19|0.84716
08:00:20|0.84716
08:00:21|0.84716
08:00:22|0.84716
08:00:23|0.84739
08:00:24|0.84739
08:00:24|0.84739
08:00:26|0.84739
08:00:27|0.84801
08:00:27|0.84747
08:00:29|0.84747
08:00:30|0.84747
08:00:31|0.84747
08:00:33|0.84747
08:00:34|0.84747
08:00:35|0.84747
08:00:36|0.84747
08:00:37|0.84711
08:00:38|0.84719
08:00:39|0.84688
08:00:40|0.84688
08:00:41|0.84688
08:00:42|0.84688
08:00:43|0.84688
08:00:44|0.84688
08:00:45|0.84688
08:00:46|0.84688
08:00:47|0.84578
08:00:48|0.84578
08:00:49|0.84578
08:00:50|0.84684
08:00:51|0.84684
08:00:52|0.84684
08:00:53|0.84747
08:00:54|0.84747
08:00:55|0.84725
08:00:56|0.84733
08:00:57|0.84764
08:00:58|0.84764
08:00:59|0.84772
08:01:01|0.84761
08:01:02|0.84761
08:01:03|0.84761
08:01:04|0.84868
08:01:05|0.84827
08:01:06|0.84886
08:01:07|0.84854
08:01:08|0.84854
08:01:09|0.84854
08:01:09|0.84825
08:01:10|0.84854
08:01:12|0.84854
08:01:12|0.84854
08:01:14|0.84854
08:01:14|0.84855
08:01:16|0.84951
08:01:17|0.84884
08:01:18|0.84884
08:01:19|0.84884
08:01:19|0.84884
08:01:21|0.84882
08:01:22|0.84882
08:01:23|0.84882
08:01:24|0.84882
08:01:25|0.84882
08:01:25|0.84882
08:01:27|0.84882
08:01:28|0.8492
08:01:29|0.8492
08:01:30|0.8495
08:01:32|0.84948
08:01:32|0.84948
08:01:33|0.84948
08:01:35|0.84927
08:01:37|0.84927
08:01:37|0.84927
08:01:38|0.84927
08:01:39|0.84927
08:01:40|0.84927
08:01:42|0.84927
08:01:43|0.84927
08:01:44|0.84927
08:01:45|0.84927
08:01:46|0.84927
08:01:48|0.84927
08:01:48|0.8495
08:01:49|0.84968
08:01:50|0.84968
08:01:52|0.84968
08:01:53|0.84968
08:01:54|0.84968
08:01:54|0.84968
08:01:55|0.84968
08:01:56|0.84968
08:01:58|0.84968
08:01:59|0.84968
08:01:59|0.84968
08:02:01|0.84968
08:02:02|0.84968
08:02:03|0.84968
08:02:04|0.84968
08:02:05|0.84982
08:02:06|0.84982
08:02:07|0.84982
08:02:09|0.84977
08:02:09|0.84977
08:02:10|0.8499
08:02:11|0.85008
08:02:12|0.85008
08:02:13|0.85032
08:02:14|0.85032
08:02:15|0.85032
08:02:16|0.85037
08:02:17|0.85037
08:02:18|0.85037
08:02:19|0.85056
08:02:20|0.85056
08:02:22|0.85056
08:02:23|0.85056
08:02:23|0.85032
08:02:25|0.85045
08:02:25|0.8506
08:02:26|0.8506
08:02:28|0.8506
08:02:28|0.8506
08:02:29|0.8506
08:02:31|0.85032
08:02:32|0.85032
08:02:33|0.85032
08:02:34|0.85016
08:02:36|0.85016
08:02:37|0.85016
08:02:38|0.85016
08:02:39|0.85016
08:02:40|0.8501
08:02:41|0.85008
08:02:42|0.85008
08:02:43|0.85008
08:02:44|0.85008
08:02:45|0.85008
08:02:46|0.85008
08:02:47|0.84998
08:02:48|0.84998
08:02:50|0.85021
08:02:50|0.85021
08:02:51|0.85021
08:02:53|0.85021
08:02:54|0.85021
08:02:55|0.85021
08:02:56|0.85021
08:02:57|0.85021
08:02:57|0.85021
08:02:59|0.85021
08:02:59|0.85044
08:03:01|0.85044
08:03:02|0.85044
08:03:02|0.85044
08:03:04|0.85044
08:03:05|0.85044
08:03:06|0.85044
08:03:06|0.85044
08:03:07|0.85044
08:03:08|0.85044
08:03:10|0.85044
08:03:10|0.85044
08:03:12|0.85044
08:03:13|0.85044
08:03:13|0.85044
08:03:15|0.85044
08:03:16|0.85032
08:03:16|0.85032
08:03:17|0.85032
08:03:19|0.85032
08:03:20|0.85032
08:03:20|0.85032
08:03:21|0.85032
08:03:22|0.85032
08:03:23|0.85032
08:03:24|0.85032
08:03:25|0.85032
08:03:26|0.85032
08:03:27|0.85058
08:03:29|0.85058
08:03:30|0.85058
08:03:33|0.85058
08:03:35|0.85058
08:03:36|0.85058
08:03:37|0.85066
08:03:38|0.85066
08:03:39|0.85066
08:03:40|0.85066
08:03:41|0.85066
08:03:41|0.85066
08:03:42|0.85066
08:03:44|0.85066
08:03:45|0.85066
08:03:46|0.85066
08:03:47|0.85069
08:03:48|0.85069
08:03:50|0.85069
08:03:51|0.85069
08:03:52|0.85069
08:03:53|0.85069
08:03:53|0.85069
08:03:55|0.85069
08:03:55|0.85094
08:03:56|0.85092
08:03:58|0.85092
08:03:59|0.85092
08:04:00|0.85092
08:04:02|0.85092
08:04:02|0.85092
08:04:03|0.85092
08:04:04|0.85092
08:04:05|0.85092
08:04:06|0.85092
08:04:07|0.85092
08:04:09|0.85092
08:04:09|0.85111
08:04:11|0.85111
08:04:12|0.85111
08:04:13|0.85111
08:04:14|0.85111
08:04:15|0.85111
08:04:16|0.85111
08:04:17|0.85111
08:04:18|0.85111
08:04:19|0.85111
08:04:20|0.85111
08:04:21|0.85111
08:04:22|0.85111
08:04:23|0.85111
08:04:24|0.85111
08:04:25|0.85111
08:04:26|0.8511
08:04:27|0.8511
08:04:28|0.8511
08:04:29|0.8511
08:04:31|0.8511
08:04:32|0.8511
08:04:33|0.8511
08:04:33|0.8511
08:04:34|0.8511
08:04:36|0.8511
08:04:37|0.8511
08:04:38|0.8511
08:04:39|0.8511
08:04:39|0.8511
08:04:41|0.8511
08:04:42|0.8511
08:04:43|0.85104
08:04:43|0.85111
08:04:44|0.85111
08:04:46|0.85111
08:04:47|0.85111
08:04:47|0.85111
08:04:49|0.8511
08:04:50|0.8511
08:04:51|0.8511
08:04:52|0.8511
08:04:53|0.8511
08:04:54|0.8511
08:04:55|0.8511
08:04:56|0.8511
08:04:57|0.8511
08:04:58|0.8511
08:04:59|0.85121
08:05:00|0.85121
08:05:01|0.85121
08:05:02|0.85137
08:05:04|0.85126
08:05:04|0.85126
08:05:06|0.85126
08:05:07|0.85126
08:05:07|0.85126
08:05:09|0.85126
08:05:09|0.85126
08:05:11|0.85152
08:05:12|0.85152
08:05:12|0.85152
08:05:14|0.85152
08:05:15|0.85152
08:05:15|0.85152
08:05:17|0.85152
08:05:18|0.85152
08:05:19|0.85152
08:05:20|0.85152
08:05:21|0.85152
08:05:22|0.85173
08:05:23|0.85173
08:05:24|0.85173
08:05:26|0.85173
08:05:26|0.85173
08:05:27|0.85173
08:05:28|0.85152
08:05:30|0.85152
08:05:31|0.85152
08:05:32|0.85152
08:05:33|0.85152
08:05:34|0.85152
08:05:35|0.85173
08:05:36|0.85173
08:05:37|0.85173
08:05:38|0.85173
08:05:39|0.85173
08:05:40|0.85173
08:05:41|0.85217
08:05:42|0.85217
08:05:43|0.85217
08:05:44|0.85217
08:05:46|0.85225
08:05:46|0.85225
08:05:47|0.85225
08:05:48|0.85225
08:05:49|0.85225
08:05:51|0.85225
08:05:51|0.85225
08:05:53|0.85225
08:05:53|0.85225
08:05:55|0.85225
08:05:55|0.85225
08:05:57|0.85225
08:05:58|0.85225
08:05:58|0.85225
08:06:00|0.85225
08:06:01|0.85225
08:06:02|0.85225
08:06:03|0.85225
08:06:04|0.85225
08:06:05|0.85225
08:06:06|0.85225
08:06:07|0.85225
08:06:08|0.85225
08:06:09|0.85225
08:06:10|0.85225
08:06:11|0.85225
08:06:12|0.85225
08:06:13|0.85225
08:06:14|0.85225
08:06:15|0.85225
08:06:16|0.85225
08:06:17|0.85225
08:06:18|0.85225
08:06:19|0.85191
08:06:20|0.85173
08:06:21|0.85173
08:06:22|0.85173
08:06:23|0.85173
08:06:24|0.85173
08:06:25|0.85173
08:06:27|0.85173
08:06:28|0.85173
08:06:29|0.85173
08:06:31|0.85173
08:06:31|0.85173
08:06:32|0.85173
08:06:33|0.85173
08:06:35|0.85173
08:06:36|0.85173
08:06:37|0.85173
08:06:37|0.85173
08:06:39|0.85173
08:06:40|0.85167
08:06:41|0.85158
08:06:42|0.85158
08:06:43|0.85158
08:06:45|0.85152
08:06:45|0.85152
08:06:46|0.85152
08:06:47|0.85152
08:06:48|0.85152
08:06:49|0.85152
08:06:50|0.85152
08:06:51|0.85149
08:06:52|0.85149
08:06:53|0.85149
08:06:54|0.85172
08:06:55|0.85172
08:06:57|0.85136
08:06:57|0.85136
08:06:58|0.85136
08:06:59|0.85136
08:07:00|0.85136
08:07:02|0.85136
08:07:03|0.85136
08:07:03|0.85122
08:07:05|0.85122
08:07:06|0.85122
08:07:06|0.85122
08:07:07|0.85136
08:07:09|0.85044
08:07:09|0.85044
08:07:10|0.84979
08:07:11|0.85042
08:07:13|0.85042
08:07:13|0.85042
08:07:15|0.85042
08:07:15|0.85042
08:07:17|0.85042
08:07:17|0.85042
08:07:19|0.85042
08:07:19|0.85042
08:07:21|0.85042
08:07:21|0.85006
08:07:23|0.85006
08:07:23|0.85006
08:07:25|0.85006
08:07:26|0.85006
08:07:27|0.85006
08:07:28|0.85006
08:07:29|0.85006
08:07:31|0.85006
08:07:32|0.85006
08:07:33|0.85006
08:07:34|0.85058
08:07:35|0.85058
08:07:36|0.85058
08:07:37|0.85058
08:07:38|0.85058
08:07:39|0.8499
08:07:40|0.8499
08:07:41|0.8499
08:07:43|0.8499
08:07:43|0.8499
08:07:44|0.8499
08:07:46|0.84989
08:07:47|0.84989
08:07:48|0.84989
08:07:49|0.84989
08:07:50|0.84989
08:07:50|0.84989
08:07:52|0.84989
08:07:53|0.84989
08:07:54|0.84989
08:07:54|0.84989
08:07:55|0.84989
08:07:57|0.84989
08:07:58|0.84984
08:07:58|0.84984
08:08:00|0.84984
08:08:01|0.84984
08:08:02|0.84984
08:08:03|0.84984
08:08:04|0.84984
08:08:05|0.84984
08:08:06|0.84984
08:08:07|0.84984
08:08:08|0.84984
08:08:09|0.84984
08:08:10|0.84984
08:08:11|0.84984
08:08:12|0.84984
08:08:14|0.84984
08:08:14|0.84984
08:08:15|0.84984
08:08:16|0.84984
08:08:17|0.84984
08:08:19|0.84984
08:08:19|0.84984
08:08:20|0.84984
08:08:21|0.85049
08:08:22|0.85049
08:08:23|0.85049
08:08:24|0.85049
08:08:25|0.85049
08:08:26|0.85049
08:08:28|0.85049
08:08:29|0.85049
08:08:30|0.85049
08:08:31|0.85049
08:08:32|0.85049
08:08:33|0.85049
08:08:34|0.85049
08:08:35|0.85049
08:08:36|0.85049
08:08:38|0.85001
08:08:39|0.85001
08:08:39|0.85001
08:08:41|0.85001
08:08:42|0.8499
08:08:43|0.8499
08:08:44|0.8499
08:08:45|0.84933
08:08:46|0.84933
08:08:47|0.84933
08:08:48|0.84933
08:08:49|0.84933
08:08:50|0.84933
08:08:51|0.84933
08:08:52|0.84933
08:08:53|0.84933
08:08:54|0.84933
08:08:55|0.84933
08:08:56|0.84933
08:08:57|0.84933
08:08:58|0.84933
08:08:59|0.84933
08:09:00|0.84933
08:09:01|0.84933
08:09:02|0.84933
08:09:04|0.84933
08:09:04|0.84933
08:09:05|0.84933
08:09:06|0.84933
08:09:07|0.84933
08:09:08|0.84933
08:09:09|0.84933
08:09:10|0.84933
08:09:11|0.84933
08:09:12|0.84933
08:09:13|0.84933
08:09:14|0.84933
08:09:15|0.84933
08:09:16|0.84933
08:09:17|0.84877
08:09:18|0.8483
08:09:19|0.8483
08:09:20|0.8483
08:09:21|0.84796
08:09:22|0.84796
08:09:23|0.84796
08:09:24|0.84796
08:09:26|0.84796
08:09:26|0.84796
08:09:27|0.84796
08:09:29|0.84796
08:09:31|0.84796
08:09:32|0.84862
08:09:33|0.84862
08:09:34|0.84862
08:09:34|0.84862
08:09:36|0.84862
08:09:37|0.84862
08:09:38|0.84862
08:09:39|0.84862
08:09:40|0.84797
08:09:41|0.84797
08:09:41|0.84797
08:09:42|0.84797
08:09:44|0.84797
08:09:45|0.84797
08:09:46|0.84797
08:09:47|0.84797
08:09:48|0.84797
08:09:49|0.84915
08:09:50|0.84915
08:09:51|0.84893
08:09:52|0.84893
08:09:53|0.84893
08:09:54|0.84893
08:09:55|0.84943
08:09:56|0.84943
08:09:57|0.84943
08:09:58|0.84943
08:09:59|0.84943
08:10:00|0.84943
08:10:01|0.84943
08:10:02|0.84943
08:10:04|0.84943
08:10:04|0.84943
08:10:05|0.84943
08:10:06|0.84943
08:10:07|0.84943
08:10:09|0.84943
08:10:09|0.84944
08:10:10|0.84944
08:10:11|0.84944
08:10:12|0.84944
08:10:14|0.84944
08:10:14|0.84944
08:10:15|0.84944
08:10:16|0.84944
08:10:17|0.84944
08:10:19|0.84944
08:10:20|0.84944
08:10:20|0.84944
08:10:21|0.84944
08:10:22|0.84944
08:10:23|0.84944
08:10:25|0.84944
08:10:26|0.84944
08:10:26|0.84944
08:10:28|0.84944
08:10:29|0.84943
08:10:31|0.84943
08:10:31|0.84943
08:10:32|0.84943
08:10:34|0.84943
08:10:35|0.84943
08:10:36|0.84943
08:10:36|0.84943
08:10:38|0.84943
08:10:39|0.84943
08:10:40|0.84943
08:10:41|0.84943
08:10:42|0.84943
08:10:43|0.84943
08:10:44|0.84827
08:10:45|0.84862
08:10:46|0.84862
08:10:46|0.84862
08:10:48|0.84862
08:10:49|0.84885
08:10:50|0.84885
08:10:51|0.84885
08:10:52|0.84885
08:10:53|0.84885
08:10:54|0.84885
08:10:55|0.84882
08:10:56|0.84882
08:10:57|0.84885
08:10:58|0.84885
08:10:59|0.8489
08:11:00|0.84885
08:11:01|0.84885
08:11:03|0.84885
08:11:04|0.84885
08:11:04|0.84843
08:11:05|0.84843
08:11:07|0.84843
08:11:08|0.84843
08:11:08|0.84843
08:11:09|0.84843
08:11:10|0.8484
08:11:11|0.84897
08:11:13|0.84897
08:11:13|0.84897
08:11:14|0.84897
08:11:15|0.84897
08:11:16|0.84897
08:11:18|0.84897
08:11:19|0.84897
08:11:19|0.84897
08:11:21|0.84897
08:11:22|0.84897
08:11:24|0.84897
08:11:24|0.84897
08:11:25|0.84897
08:11:26|0.84897
08:11:27|0.84923
08:11:29|0.85002
08:11:29|0.8502
08:11:30|0.8502
08:11:32|0.85023
08:11:33|0.85023
08:11:34|0.85023
08:11:35|0.85023
08:11:36|0.85023
08:11:37|0.84998
08:11:38|0.84998
08:11:39|0.84998
08:11:40|0.84998
08:11:41|0.84998
08:11:42|0.84998
08:11:43|0.84998
08:11:45|0.84998
08:11:45|0.84998
08:11:46|0.84998
08:11:47|0.85061
08:11:48|0.85061
08:11:50|0.85061
08:11:51|0.85061
08:11:52|0.85061
08:11:53|0.85061
08:11:54|0.85061
08:11:55|0.85061
08:11:56|0.85041
08:11:57|0.85041
08:11:58|0.85041
08:11:59|0.85041
08:12:00|0.85041
08:12:01|0.85041
08:12:02|0.85089
08:12:03|0.85078
08:12:04|0.85078
08:12:05|0.85078
08:12:06|0.85078
08:12:07|0.85131
08:12:08|0.85118
08:12:09|0.85118
08:12:10|0.85148
08:12:12|0.85217
08:12:12|0.85188
08:12:13|0.85171
08:12:14|0.8523
08:12:15|0.8523
08:12:16|0.85231
08:12:18|0.85189
08:12:19|0.85189
08:12:19|0.85189
08:12:20|0.85189
08:12:22|0.85189
08:12:23|0.85189
08:12:24|0.85189
08:12:25|0.85189
08:12:26|0.85189
08:12:27|0.85189
08:12:28|0.85189
08:12:29|0.85189
08:12:30|0.85189
08:12:31|0.85189
08:12:32|0.85138
08:12:34|0.85138
08:12:35|0.85148
08:12:36|0.85168
08:12:37|0.85168
08:12:38|0.85168
08:12:39|0.85168
08:12:40|0.85168
08:12:41|0.85168
08:12:41|0.85168
08:12:42|0.85168
08:12:43|0.85168
08:12:45|0.85168
08:12:46|0.85168
08:12:46|0.85168
08:12:48|0.85168
08:12:48|0.85168
08:12:50|0.85168
08:12:51|0.85168
08:12:52|0.85168
08:12:53|0.85168
08:12:54|0.85168
08:12:55|0.85168
08:12:56|0.85168
08:12:57|0.85168
08:12:57|0.85168
08:12:59|0.85168
08:13:00|0.85168
08:13:01|0.85168
08:13:02|0.85168
08:13:03|0.85168
08:13:04|0.85168
08:13:05|0.85168
08:13:06|0.85168
08:13:07|0.85168
08:13:08|0.85168
08:13:08|0.85166
08:13:10|0.85166
08:13:11|0.85166
08:13:12|0.85166
08:13:13|0.85197
08:13:14|0.85197
08:13:15|0.85197
08:13:16|0.85197
08:13:17|0.85197
08:13:18|0.85197
08:13:19|0.85197
08:13:20|0.85197
08:13:21|0.85197
08:13:22|0.85197
08:13:23|0.85197
08:13:24|0.85197
08:13:25|0.85197
08:13:26|0.85197
08:13:27|0.85197
08:13:28|0.85197
08:13:29|0.8516
08:13:30|0.8516
08:13:31|0.8516
08:13:33|0.8516
08:13:33|0.8516
08:13:34|0.8516
08:13:36|0.8516
08:13:37|0.8516
08:13:38|0.8516
08:13:39|0.8516
08:13:40|0.8516
08:13:42|0.8513
08:13:42|0.85121
08:13:43|0.85112
08:13:44|0.85103
08:13:45|0.85103
08:13:46|0.85093
08:13:47|0.85085
08:13:49|0.85068
08:13:50|0.85068
08:13:50|0.85068
08:13:52|0.85068
08:13:52|0.85068
08:13:53|0.85068
08:13:55|0.85068
08:13:55|0.85068
08:13:57|0.85068
08:13:57|0.85068
08:13:59|0.85068
08:13:59|0.85068
08:14:00|0.85068
08:14:02|0.85068
08:14:03|0.85068
08:14:04|0.85068
08:14:04|0.85068
08:14:06|0.85068
08:14:07|0.85068
08:14:08|0.851
08:14:08|0.851
08:14:09|0.851
08:14:10|0.851
08:14:11|0.851
08:14:12|0.851
08:14:13|0.851
08:14:14|0.851
08:14:16|0.851
08:14:17|0.851
08:14:17|0.851
08:14:18|0.851
08:14:19|0.851
08:14:21|0.851
08:14:21|0.851
08:14:23|0.851
08:14:24|0.851
08:14:25|0.851
08:14:26|0.851
08:14:26|0.851
08:14:27|0.851
08:14:29|0.851
08:14:29|0.85097
08:14:30|0.85097
08:14:32|0.851
08:14:32|0.851
08:14:34|0.851
08:14:34|0.851
08:14:36|0.851
08:14:37|0.851
08:14:38|0.851
08:14:39|0.851
08:14:41|0.851
08:14:41|0.8509
08:14:42|0.8509
08:14:43|0.8509
08:14:44|0.8509
08:14:45|0.8509
08:14:46|0.8509
08:14:47|0.8509
08:14:48|0.8509
08:14:49|0.8509
08:14:51|0.8509
08:14:51|0.8511
08:14:53|0.8511
08:14:54|0.85097
08:14:55|0.85097
08:14:56|0.85097
08:14:56|0.85097
08:14:57|0.85097
08:14:59|0.85097
08:14:59|0.85097
08:15:01|0.85097
08:15:02|0.85097
08:15:03|0.85097
08:15:04|0.85097
08:15:05|0.85097
08:15:06|0.85097
08:15:07|0.85097
08:15:08|0.85097
08:15:09|0.85097
08:15:10|0.85097
08:15:11|0.85097
08:15:12|0.85097
08:15:13|0.85097
08:15:14|0.85097
08:15:15|0.85111
08:15:16|0.85111
08:15:17|0.85111
08:15:18|0.85051
08:15:19|0.85051
08:15:20|0.85051
08:15:21|0.85051
08:15:22|0.85051
08:15:23|0.85051
08:15:24|0.85051
08:15:25|0.85051
08:15:26|0.85051
08:15:28|0.85051
08:15:28|0.85051
08:15:30|0.85051
08:15:31|0.85051
08:15:32|0.85051
08:15:32|0.85051
08:15:34|0.85051
08:15:35|0.85051
08:15:36|0.85051
08:15:37|0.85051
08:15:37|0.85051
08:15:39|0.85051
08:15:40|0.85051
08:15:41|0.85051
08:15:42|0.85051
08:15:42|0.85051
08:15:43|0.85051
08:15:45|0.85051
08:15:46|0.85051
08:15:47|0.85051
08:15:48|0.85051
08:15:49|0.85051
08:15:50|0.85051
08:15:51|0.85051
08:15:52|0.85034
08:15:53|0.85034
08:15:54|0.85004
08:15:55|0.8497
08:15:56|0.84936
08:15:57|0.84936
08:15:58|0.84935
08:15:59|0.84935
08:16:00|0.84911
08:16:01|0.84911
08:16:02|0.84925
08:16:03|0.84925
08:16:04|0.84925
08:16:05|0.84925
08:16:06|0.84925
08:16:08|0.84925
08:16:09|0.84925
08:16:10|0.84925
08:16:11|0.84925
08:16:12|0.84925
08:16:13|0.84925
08:16:14|0.84925
08:16:15|0.84925
08:16:16|0.84925
08:16:17|0.84925
08:16:18|0.84925
08:16:18|0.84925
08:16:19|0.84925
08:16:21|0.84925
08:16:21|0.84925
08:16:23|0.84925
08:16:24|0.84925
08:16:24|0.84925
08:16:26|0.84925
08:16:27|0.84925
08:16:28|0.84925
08:16:28|0.84925
08:16:30|0.84925
08:16:31|0.84925
08:16:31|0.84901
08:16:33|0.84901
08:16:34|0.84901
08:16:35|0.84901
08:16:36|0.84901
08:16:37|0.84901
08:16:38|0.84901
08:16:39|0.84901
08:16:40|0.84883
08:16:42|0.84896
08:16:42|0.84896
08:16:43|0.84877
08:16:44|0.84856
08:16:45|0.84856
08:16:46|0.84824
08:16:47|0.84824
08:16:48|0.84824
08:16:49|0.84815
08:16:50|0.84815
08:16:51|0.84815
08:16:52|0.84812
08:16:53|0.84812
08:16:54|0.84812
08:16:56|0.84812
08:16:56|0.84812
08:16:57|0.84812
08:16:58|0.84812
08:16:59|0.84812
08:17:01|0.84812
08:17:01|0.84812
08:17:02|0.84812
08:17:03|0.84812
08:17:05|0.84812
08:17:06|0.84812
08:17:07|0.84812
08:17:08|0.84812
08:17:09|0.84812
08:17:10|0.84812
08:17:11|0.84812
08:17:12|0.84812
08:17:13|0.84812
08:17:14|0.84812
08:17:15|0.84812
08:17:16|0.84812
08:17:17|0.84771
08:17:18|0.8475
08:17:19|0.84774
08:17:20|0.84774
08:17:22|0.84774
08:17:23|0.84774
08:17:23|0.84774
08:17:24|0.84721
08:17:25|0.84721
08:17:27|0.84721
08:17:27|0.84721
08:17:28|0.84721
08:17:29|0.84721
08:17:30|0.84721
08:17:32|0.84708
08:17:33|0.84708
08:17:33|0.84708
08:17:35|0.84708
08:17:36|0.84708
08:17:38|0.84749
08:17:39|0.84749
08:17:39|0.84749
08:17:40|0.84681
08:17:42|0.84681
08:17:43|0.84681
08:17:44|0.84681
08:17:45|0.84681
08:17:46|0.84757
08:17:47|0.84773
08:17:48|0.84781
08:17:49|0.84837
08:17:50|0.84837
08:17:51|0.84837
08:17:52|0.84837
08:17:53|0.84837
08:17:54|0.84837
08:17:55|0.84837
08:17:56|0.84837
08:17:57|0.84866
08:17:58|0.84866
08:18:00|0.84866
08:18:01|0.84866
08:18:02|0.84866
08:18:03|0.84866
08:18:04|0.84866
08:18:05|0.84866
08:18:06|0.84866
08:18:08|0.84866
08:18:08|0.84866
08:18:09|0.84866
08:18:10|0.84866
08:18:11|0.84866
08:18:12|0.84866
08:18:13|0.8492
08:18:14|0.8492
08:18:16|0.8492
08:18:16|0.8492
08:18:18|0.8492
08:18:19|0.8492
08:18:20|0.8492
08:18:21|0.84934
08:18:21|0.84934
08:18:22|0.84934
08:18:24|0.84977
08:18:25|0.84977
08:18:25|0.84919
08:18:27|0.84919
08:18:27|0.84949
08:18:29|0.84949
08:18:29|0.84949
08:18:30|0.84961
08:18:31|0.84961
08:18:32|0.84961
08:18:34|0.84961
08:18:35|0.84961
08:18:36|0.84961
08:18:37|0.84961
08:18:38|0.84961
08:18:39|0.84961
08:18:40|0.84961
08:18:41|0.84961
08:18:43|0.84961
08:18:43|0.84961
08:18:45|0.84961
08:18:46|0.84961
08:18:47|0.84961
08:18:48|0.84961
08:18:49|0.84961
08:18:50|0.84961
08:18:50|0.84961
08:18:52|0.84961
08:18:53|0.84961
08:18:54|0.84961
08:18:55|0.84961
08:18:56|0.84961
08:18:57|0.84961
08:18:58|0.84961
08:18:59|0.84961
08:19:00|0.84961
08:19:01|0.84961
08:19:02|0.84961
08:19:03|0.84961
08:19:04|0.84961
08:19:06|0.84961
08:19:06|0.84961
08:19:07|0.84961
08:19:09|0.84961
08:19:10|0.84961
08:19:11|0.84961
08:19:11|0.84894
08:19:12|0.84878
08:19:13|0.84861
08:19:15|0.84861
08:19:15|0.84861
08:19:16|0.84861
08:19:17|0.84857
08:19:19|0.84857
08:19:19|0.84857
08:19:20|0.84857
08:19:21|0.84857
08:19:22|0.84857
08:19:23|0.84857
08:19:24|0.84857
08:19:25|0.84857
08:19:26|0.84857
08:19:27|0.84857
08:19:29|0.84857
08:19:30|0.84857
08:19:31|0.84857
08:19:31|0.84857
08:19:33|0.84857
08:19:33|0.84857
08:19:35|0.84857
08:19:35|0.84857
08:19:37|0.84857
08:19:38|0.84857
08:19:39|0.84819
08:19:41|0.84819
08:19:41|0.84819
08:19:43|0.84819
08:19:44|0.84819
08:19:44|0.84857
08:19:46|0.84857
08:19:47|0.84857
08:19:48|0.84857
08:19:48|0.84857
08:19:49|0.84857
08:19:51|0.84857
08:19:52|0.84857
08:19:53|0.84857
08:19:54|0.84877
08:19:55|0.84877
08:19:56|0.84877
08:19:57|0.84877
08:19:58|0.84877
08:19:59|0.84877
08:20:00|0.84877
08:20:01|0.84877
08:20:02|0.84877
08:20:03|0.84877
08:20:04|0.84877
08:20:05|0.84877
08:20:06|0.84877
08:20:07|0.84862
08:20:08|0.84862
08:20:09|0.84861
08:20:10|0.84869
08:20:11|0.84869
08:20:12|0.84866
08:20:13|0.84866
08:20:14|0.84866
08:20:15|0.84866
08:20:16|0.84866
08:20:17|0.84866
08:20:18|0.84866
08:20:19|0.84866
08:20:20|0.84818
08:20:21|0.8481
08:20:22|0.8481
08:20:23|0.848
08:20:24|0.848
08:20:25|0.848
08:20:26|0.848
08:20:27|0.848
08:20:28|0.848
08:20:29|0.848
08:20:31|0.848
08:20:31|0.848
08:20:32|0.848
08:20:33|0.848
08:20:34|0.848
08:20:35|0.84836
08:20:37|0.84836
08:20:37|0.84836
08:20:39|0.84836
08:20:40|0.84836
08:20:41|0.84822
08:20:41|0.84822
08:20:43|0.84783
08:20:44|0.84783
08:20:45|0.84784
08:20:46|0.84784
08:20:47|0.84784
08:20:48|0.84784
08:20:49|0.84784
08:20:50|0.84784
08:20:51|0.84784
08:20:53|0.84784
08:20:53|0.8479
08:20:54|0.8478
08:20:55|0.84782
08:20:56|0.84771
08:20:58|0.84771
08:20:58|0.84771
08:20:59|0.84771
08:21:00|0.84771
08:21:01|0.84713
08:21:02|0.84748
08:21:03|0.84748
08:21:04|0.84748
08:21:05|0.84748
08:21:06|0.84748
08:21:07|0.84748
08:21:08|0.84748
08:21:10|0.84748
08:21:11|0.84726
08:21:12|0.84726
08:21:13|0.84726
08:21:14|0.84726
08:21:14|0.84726
08:21:16|0.84726
08:21:17|0.84775
08:21:18|0.84775
08:21:19|0.84775
08:21:19|0.84775
08:21:21|0.84775
08:21:22|0.84775
08:21:22|0.84775
08:21:24|0.84775
08:21:24|0.84775
08:21:25|0.84775
08:21:26|0.84775
08:21:27|0.84775
08:21:29|0.84775
08:21:30|0.84775
08:21:30|0.84775
08:21:32|0.84775
08:21:33|0.84775
08:21:34|0.84775
08:21:35|0.84775
08:21:36|0.84775
08:21:37|0.84775
08:21:37|0.84775
08:21:39|0.84775
08:21:40|0.84775
08:21:42|0.84775
08:21:43|0.84805
08:21:43|0.84805
08:21:45|0.84805
08:21:46|0.84805
08:21:46|0.84805
08:21:48|0.84805
08:21:49|0.84805
08:21:50|0.84805
08:21:52|0.84805
08:21:52|0.84805
08:21:53|0.84805
08:21:54|0.84805
08:21:55|0.84805
08:21:56|0.84805
08:21:58|0.84805
08:21:59|0.84805
08:22:00|0.84805
08:22:01|0.84805
08:22:02|0.84805
08:22:03|0.84805
08:22:05|0.84805
08:22:05|0.84805
08:22:06|0.84805
08:22:07|0.84805
08:22:08|0.84805
08:22:09|0.84805
08:22:11|0.84805
08:22:11|0.84805
08:22:12|0.84805
08:22:13|0.84805
08:22:14|0.84805
08:22:16|0.84805
08:22:16|0.84805
08:22:17|0.84827
08:22:18|0.84827
08:22:19|0.84861
08:22:20|0.84879
08:22:22|0.84879
08:22:23|0.8488
08:22:24|0.8488
08:22:24|0.8488
08:22:25|0.8488
08:22:27|0.8488
08:22:27|0.8488
08:22:29|0.8488
08:22:30|0.8488
08:22:31|0.8488
08:22:32|0.8488
08:22:32|0.8488
08:22:33|0.8488
08:22:34|0.8488
08:22:36|0.8488
08:22:37|0.8488
08:22:37|0.8488
08:22:39|0.8488
08:22:39|0.8488
08:22:41|0.8488
08:22:41|0.84836
08:22:43|0.84836
08:22:44|0.84836
08:22:45|0.84836
08:22:47|0.84836
08:22:48|0.84836
08:22:49|0.84836
08:22:50|0.84787
08:22:51|0.84787
08:22:52|0.84787
08:22:53|0.84787
08:22:54|0.84787
08:22:56|0.84787
08:22:56|0.84787
08:22:57|0.84787
08:22:59|0.84787
08:22:59|0.84787
08:23:00|0.84775
08:23:01|0.84775
08:23:02|0.84775
08:23:04|0.8477
08:23:04|0.8477
08:23:06|0.8477
08:23:07|0.8477
08:23:08|0.8477
08:23:08|0.8477
08:23:09|0.8477
08:23:10|0.8477
08:23:12|0.84739
08:23:12|0.84739
08:23:14|0.84739
08:23:15|0.84739
08:23:16|0.84739
08:23:17|0.84739
08:23:17|0.84739
08:23:19|0.84739
08:23:20|0.84739
08:23:21|0.84837
08:23:22|0.84837
08:23:23|0.84837
08:23:24|0.84837
08:23:25|0.84837
08:23:26|0.84837
08:23:27|0.84837
08:23:28|0.84837
08:23:29|0.84837
08:23:30|0.84837
08:23:31|0.84809
08:23:32|0.84809
08:23:33|0.84809
08:23:34|0.84809
08:23:35|0.84809
08:23:36|0.84809
08:23:37|0.84809
08:23:38|0.84809
08:23:39|0.84809
08:23:40|0.84847
08:23:41|0.84847
08:23:43|0.84847
08:23:43|0.84847
08:23:45|0.84847
08:23:45|0.84847
08:23:47|0.84847
08:23:48|0.84847
08:23:48|0.84847
08:23:49|0.84847
08:23:51|0.84847
08:23:52|0.84847
08:23:53|0.84847
08:23:54|0.84847
08:23:55|0.84847
08:23:56|0.84847
08:23:56|0.84847
08:23:58|0.84823
08:23:59|0.84823
08:24:00|0.84823
08:24:01|0.84823
08:24:02|0.84823
08:24:03|0.84823
08:24:04|0.84823
08:24:05|0.84823
08:24:06|0.84823
08:24:07|0.84823
08:24:08|0.84823
08:24:09|0.84823
08:24:10|0.84823
08:24:11|0.84823
08:24:12|0.84816
08:24:13|0.84817
08:24:14|0.84817
08:24:15|0.84817
08:24:16|0.84817
08:24:17|0.84817
08:24:19|0.84817
08:24:19|0.84817
08:24:20|0.84817
08:24:22|0.84817
08:24:22|0.84817
08:24:23|0.84809
08:24:24|0.84809
08:24:26|0.84809
08:24:26|0.84881
08:24:27|0.84881
08:24:28|0.84881
08:24:29|0.84881
08:24:31|0.84881
08:24:31|0.84881
08:24:32|0.84881
08:24:33|0.84881
08:24:34|0.84881
08:24:35|0.84881
08:24:37|0.84881
08:24:37|0.84881
08:24:39|0.84881
08:24:40|0.84881
08:24:40|0.84881
08:24:42|0.84881
08:24:42|0.84881
08:24:43|0.84823
08:24:44|0.84823
08:24:45|0.84823
08:24:47|0.84823
08:24:48|0.84823
08:24:48|0.84823
08:24:50|0.84823
08:24:50|0.84823
08:24:51|0.84823
08:24:53|0.84823
08:24:53|0.84823
08:24:55|0.84823
08:24:56|0.84823
08:24:57|0.84823
08:24:57|0.84823
08:24:59|0.84823
08:25:00|0.84826
08:25:01|0.84826
08:25:01|0.84826
08:25:03|0.84826
08:25:04|0.84826
08:25:05|0.84826
08:25:06|0.84826
08:25:07|0.84826
08:25:08|0.84817
08:25:09|0.84817
08:25:10|0.84817
08:25:11|0.84912
08:25:12|0.84912
08:25:13|0.84912
08:25:14|0.84912
08:25:15|0.84912
08:25:16|0.84912
08:25:17|0.84912
08:25:17|0.84912
08:25:19|0.84912
08:25:20|0.84912
08:25:21|0.84912
08:25:22|0.84912
08:25:23|0.84912
08:25:24|0.84912
08:25:25|0.84912
08:25:26|0.84912
08:25:27|0.84912
08:25:28|0.84912
08:25:29|0.84912
08:25:30|0.84813
08:25:31|0.84813
08:25:32|0.84813
08:25:33|0.84813
08:25:34|0.84813
08:25:35|0.8481
08:25:36|0.8481
08:25:38|0.8481
08:25:39|0.8481
08:25:39|0.8481
08:25:40|0.8472
08:25:41|0.84734
08:25:43|0.84734
08:25:44|0.84748
08:25:45|0.84748
08:25:47|0.84748
08:25:48|0.84748
08:25:49|0.84748
08:25:50|0.84748
08:25:52|0.84748
08:25:52|0.84748
08:25:53|0.84748
08:25:55|0.84748
08:25:56|0.84696
08:25:56|0.84696
08:25:58|0.84696
08:25:59|0.84696
08:26:00|0.84696
08:26:01|0.84696
08:26:02|0.84682
08:26:03|0.84682
08:26:03|0.84682
08:26:04|0.84682
08:26:06|0.84682
08:26:07|0.84682
08:26:07|0.84682
08:26:09|0.84682
08:26:10|0.84682
08:26:10|0.84682
08:26:12|0.84723
08:26:12|0.84689
08:26:14|0.84689
08:26:15|0.84689
08:26:16|0.84689
08:26:17|0.84689
08:26:18|0.84689
08:26:19|0.84689
08:26:19|0.84689
08:26:21|0.84708
08:26:22|0.84708
08:26:23|0.84708
08:26:24|0.84708
08:26:25|0.84708
08:26:26|0.84708
08:26:27|0.84708
08:26:28|0.84708
08:26:29|0.84708
08:26:30|0.84708
08:26:30|0.84708
08:26:32|0.84708
08:26:32|0.84708
08:26:34|0.84708
08:26:35|0.84667
08:26:36|0.84641
08:26:37|0.84641
08:26:38|0.84641
08:26:39|0.84624
08:26:40|0.8464
08:26:41|0.8464
08:26:42|0.84707
08:26:43|0.84707
08:26:44|0.84707
08:26:46|0.84706
08:26:46|0.84706
08:26:47|0.84706
08:26:49|0.84722
08:26:50|0.84722
08:26:51|0.84764
08:26:52|0.84764
08:26:53|0.84764
08:26:55|0.84764
08:26:56|0.84764
08:26:57|0.84764
08:26:58|0.84732
08:26:59|0.84732
08:27:01|0.84732
08:27:01|0.84732
08:27:02|0.84732
08:27:03|0.84732
08:27:04|0.84732
08:27:05|0.84759
08:27:06|0.84759
08:27:07|0.84759
08:27:08|0.84759
08:27:09|0.84759
08:27:11|0.84759
08:27:11|0.84759
08:27:12|0.84759
08:27:14|0.84759
08:27:14|0.84789
08:27:16|0.84789
08:27:17|0.84789
08:27:18|0.84789
08:27:19|0.84789
08:27:20|0.84789
08:27:21|0.84789
08:27:22|0.84789
08:27:23|0.84789
08:27:23|0.84789
08:27:25|0.84789
08:27:25|0.84789
08:27:27|0.84789
08:27:28|0.84789
08:27:28|0.84789
08:27:29|0.84789
08:27:31|0.84789
08:27:32|0.84789
08:27:32|0.84789
08:27:34|0.84789
08:27:35|0.84789
08:27:35|0.84789
08:27:37|0.84789
08:27:38|0.84789
08:27:39|0.84789
08:27:40|0.84789
08:27:41|0.84789
08:27:42|0.84789
08:27:43|0.84789
08:27:44|0.8474
08:27:45|0.84768
08:27:47|0.84768
08:27:47|0.84768
08:27:48|0.84768
08:27:50|0.84768
08:27:51|0.84768
08:27:52|0.84715
08:27:53|0.84715
08:27:54|0.84715
08:27:54|0.84715
08:27:55|0.84715
08:27:57|0.84715
08:27:58|0.84715
08:27:58|0.84715
08:28:00|0.84715
08:28:01|0.84715
08:28:01|0.84715
08:28:03|0.84715
08:28:04|0.84715
08:28:04|0.84715
08:28:06|0.84715
08:28:07|0.84689
08:28:07|0.84689
08:28:09|0.84689
08:28:10|0.84689
08:28:11|0.84689
08:28:12|0.84689
08:28:13|0.84689
08:28:14|0.84681
08:28:15|0.84681
08:28:16|0.84681
08:28:17|0.84681
08:28:18|0.84681
08:28:19|0.84681
08:28:20|0.84681
08:28:21|0.84649
08:28:22|0.84649
08:28:23|0.84649
08:28:24|0.84649
08:28:25|0.84649
08:28:26|0.84649
08:28:27|0.84649
08:28:28|0.84649
08:28:29|0.84649
08:28:30|0.84649
08:28:31|0.84649
08:28:32|0.84649
08:28:33|0.847
08:28:34|0.847
08:28:35|0.847
08:28:36|0.84705
08:28:37|0.84705
08:28:38|0.84705
08:28:39|0.84705
08:28:40|0.84705
08:28:41|0.84701
08:28:42|0.84701
08:28:43|0.84701
08:28:44|0.84701
08:28:45|0.84701
08:28:46|0.84701
08:28:48|0.84701
08:28:49|0.84701
08:28:50|0.84701
08:28:51|0.847
08:28:52|0.847
08:28:53|0.847
08:28:54|0.847
08:28:55|0.847
08:28:57|0.847
08:28:57|0.847
08:28:59|0.847
08:29:00|0.84661
08:29:01|0.84661
08:29:02|0.84661
08:29:04|0.84661
08:29:05|0.84661
08:29:05|0.84661
08:29:06|0.84661
08:29:08|0.84661
08:29:08|0.84661
08:29:10|0.84661
08:29:10|0.84661
08:29:12|0.84661
08:29:12|0.84661
08:29:14|0.84631
08:29:15|0.84631
08:29:16|0.84631
08:29:17|0.84631
08:29:18|0.84631
08:29:19|0.84631
08:29:19|0.84631
08:29:21|0.84631
08:29:22|0.84661
08:29:23|0.84661
08:29:24|0.84661
08:29:25|0.84661
08:29:26|0.84661
08:29:27|0.84661
08:29:27|0.84661
08:29:29|0.84616
08:29:30|0.84616
08:29:31|0.84616
08:29:32|0.84616
08:29:33|0.84616
08:29:33|0.84616
08:29:35|0.84616
08:29:36|0.84616
08:29:37|0.84616
08:29:38|0.84636
08:29:39|0.84636
08:29:40|0.84594
08:29:41|0.84594
08:29:41|0.84594
08:29:43|0.84594
08:29:44|0.84588
08:29:45|0.84588
08:29:46|0.84588
08:29:47|0.84588
08:29:48|0.84585
08:29:49|0.84585
08:29:50|0.84585
08:29:51|0.84585
08:29:52|0.84585
08:29:53|0.84594
08:29:54|0.84594
08:29:55|0.84594
08:29:56|0.84594
08:29:58|0.84594
08:29:59|0.84594
08:29:59|0.84594
08:30:00|0.84612
08:30:01|0.84612
08:30:02|0.84612
08:30:03|0.84612
08:30:05|0.84612
08:30:06|0.84612
08:30:07|0.84612
08:30:07|0.84612
08:30:08|0.84612
08:30:10|0.84612
08:30:11|0.84612
08:30:12|0.84612
08:30:12|0.84612
08:30:14|0.84612
08:30:15|0.84612
08:30:15|0.84612
08:30:16|0.84644
08:30:17|0.84644
08:30:19|0.84677
08:30:19|0.84697
08:30:20|0.84697
08:30:22|0.84697
08:30:22|0.84758
08:30:23|0.84758
08:30:25|0.84758
08:30:25|0.84758
08:30:26|0.84758
08:30:28|0.84758
08:30:28|0.84758
08:30:29|0.84686
08:30:31|0.84684
08:30:32|0.84684
08:30:32|0.84684
08:30:34|0.84758
08:30:35|0.84758
08:30:36|0.84743
08:30:37|0.84743
08:30:37|0.84743
08:30:38|0.84743
08:30:39|0.84743
08:30:41|0.84743
08:30:41|0.84708
08:30:43|0.84708
08:30:44|0.84708
08:30:45|0.84696
08:30:45|0.84696
08:30:47|0.84696
08:30:48|0.84696
08:30:50|0.84696
08:30:50|0.84696
08:30:52|0.84696
08:30:53|0.84696
08:30:55|0.84696
08:30:56|0.84696
08:30:57|0.84696
08:30:58|0.84696
08:30:59|0.84696
08:31:00|0.84696
08:31:01|0.84696
08:31:02|0.84696
08:31:03|0.84696
08:31:04|0.84696
08:31:05|0.84702
08:31:06|0.84702
08:31:07|0.84702
08:31:08|0.84702
08:31:09|0.84702
08:31:10|0.84702
08:31:11|0.84702
08:31:12|0.84702
08:31:13|0.84702
08:31:14|0.84702
08:31:15|0.84702
08:31:16|0.84702
08:31:17|0.84702
08:31:18|0.84687
08:31:19|0.84687
08:31:20|0.84687
08:31:21|0.84687
08:31:22|0.84687
08:31:23|0.84687
08:31:24|0.84687
08:31:25|0.84687
08:31:26|0.84702
08:31:27|0.84702
08:31:28|0.84702
08:31:29|0.84702
08:31:30|0.84702
08:31:31|0.84702
08:31:32|0.84754
08:31:33|0.84754
08:31:34|0.84754
08:31:35|0.84754
08:31:36|0.84754
08:31:37|0.84754
08:31:38|0.84754
08:31:39|0.84754
08:31:40|0.84754
08:31:41|0.84754
08:31:42|0.84758
08:31:43|0.84736
08:31:44|0.84736
08:31:45|0.84736
08:31:46|0.84736
08:31:47|0.84736
08:31:48|0.84736
08:31:50|0.84736
08:31:51|0.84736
08:31:52|0.84736
08:31:53|0.84736
08:31:54|0.84736
08:31:55|0.84736
08:31:56|0.84754
08:31:57|0.84754
08:31:58|0.84754
08:31:59|0.84754
08:32:00|0.84754
08:32:02|0.84754
08:32:02|0.84733
08:32:03|0.84733
08:32:04|0.84733
08:32:05|0.84733
08:32:07|0.84733
08:32:07|0.84733
08:32:08|0.84733
08:32:09|0.84733
08:32:10|0.84733
08:32:12|0.84733
08:32:13|0.84733
08:32:14|0.84754
08:32:15|0.84754
08:32:16|0.84718
08:32:17|0.84646
08:32:18|0.84646
08:32:19|0.84646
08:32:20|0.84622
08:32:21|0.84622
08:32:22|0.84622
08:32:23|0.84622
08:32:24|0.84622
08:32:25|0.84622
08:32:26|0.84622
08:32:27|0.84622
08:32:28|0.84622
08:32:29|0.84622
08:32:30|0.84622
08:32:31|0.84622
08:32:32|0.84674
08:32:33|0.84674
08:32:35|0.84674
08:32:35|0.84674
08:32:36|0.84674
08:32:38|0.84674
08:32:38|0.84674
08:32:39|0.84674
08:32:40|0.84674
08:32:41|0.84674
08:32:42|0.84674
08:32:43|0.84674
08:32:45|0.84674
08:32:46|0.84674
08:32:46|0.84674
08:32:47|0.84674
08:32:48|0.84674
08:32:50|0.84674
08:32:51|0.84674
08:32:52|0.84674
08:32:54|0.84674
08:32:55|0.84674
08:32:56|0.84674
08:32:57|0.84674
08:32:58|0.84674
08:32:59|0.84589
08:33:00|0.8454
08:33:01|0.84528
08:33:02|0.84528
08:33:03|0.84528
08:33:04|0.84528
08:33:06|0.84528
08:33:06|0.84528
08:33:08|0.84521
08:33:08|0.84503
08:33:09|0.84503
08:33:10|0.8454
08:33:12|0.845
08:33:12|0.845
08:33:14|0.845
08:33:15|0.845
08:33:15|0.845
08:33:17|0.845
08:33:18|0.845
08:33:19|0.846
08:33:19|0.84649
08:33:21|0.84649
08:33:22|0.84649
08:33:23|0.84649
08:33:24|0.84649
08:33:25|0.84649
08:33:26|0.84649
08:33:27|0.84649
08:33:28|0.84649
08:33:29|0.84649
08:33:30|0.84649
08:33:31|0.84649
08:33:32|0.84649
08:33:33|0.84649
08:33:34|0.84649
08:33:35|0.84649
08:33:36|0.84649
08:33:37|0.8451
08:33:38|0.8451
08:33:39|0.8451
08:33:40|0.8451
08:33:41|0.8451
08:33:42|0.8451
08:33:43|0.84566
08:33:44|0.84566
08:33:45|0.84566
08:33:46|0.84566
08:33:47|0.84566
08:33:48|0.84566
08:33:50|0.84566
08:33:50|0.84566
08:33:51|0.84566
08:33:52|0.84566
08:33:53|0.84566
08:33:55|0.84566
08:33:56|0.84566
08:33:57|0.84566
08:33:58|0.84566
08:33:59|0.84566
08:34:00|0.84566
08:34:01|0.84566
08:34:02|0.84566
08:34:03|0.84566
08:34:04|0.84566
08:34:05|0.84566
08:34:06|0.84566
08:34:07|0.84566
08:34:08|0.84566
08:34:09|0.84566
08:34:10|0.84566
08:34:11|0.84506
08:34:12|0.84506
08:34:13|0.84506
08:34:14|0.84506
08:34:15|0.84506
08:34:16|0.84506
08:34:17|0.84506
08:34:18|0.84453
08:34:19|0.84471
08:34:20|0.84471
08:34:21|0.84471
08:34:22|0.84471
08:34:23|0.84471
08:34:24|0.84471
08:34:25|0.84471
08:34:26|0.84486
08:34:28|0.84502
08:34:28|0.84502
08:34:29|0.84502
08:34:30|0.84502
08:34:31|0.84502
08:34:32|0.84502
08:34:33|0.84502
08:34:34|0.84502
08:34:35|0.84502
08:34:36|0.84502
08:34:37|0.84502
08:34:39|0.84502
08:34:39|0.84502
08:34:40|0.84502
08:34:41|0.84502
08:34:42|0.84502
08:34:44|0.84502
08:34:44|0.84473
08:34:45|0.84473
08:34:46|0.84473
08:34:47|0.84473
08:34:48|0.84473
08:34:49|0.84473
08:34:50|0.84473
08:34:51|0.84473
08:34:52|0.84473
08:34:54|0.84473
08:34:55|0.84473
08:34:55|0.84473
08:34:57|0.84473
08:34:57|0.84473
08:34:59|0.84473
08:34:59|0.84473
08:35:01|0.844
08:35:02|0.844
08:35:03|0.844
08:35:04|0.844
08:35:05|0.844
08:35:06|0.844
08:35:07|0.844
08:35:08|0.844
08:35:09|0.844
08:35:09|0.844
08:35:11|0.844
08:35:12|0.844
08:35:13|0.844
08:35:14|0.844
08:35:15|0.844
08:35:16|0.84507
08:35:17|0.84507
08:35:18|0.84507
08:35:19|0.84507
08:35:20|0.84507
08:35:21|0.84507
08:35:22|0.84494
08:35:23|0.84494
08:35:24|0.84494
08:35:25|0.84494
08:35:26|0.84494
08:35:27|0.84494
08:35:28|0.84489
08:35:29|0.84473
08:35:30|0.84463
08:35:31|0.84453
08:35:32|0.84453
08:35:33|0.84453
08:35:35|0.84444
08:35:35|0.84444
08:35:36|0.84444
08:35:37|0.84444
08:35:38|0.84444
08:35:39|0.84444
08:35:40|0.84444
08:35:41|0.84444
08:35:42|0.84454
08:35:43|0.84454
08:35:44|0.84454
08:35:45|0.84487
08:35:46|0.84487
08:35:47|0.84487
08:35:48|0.84487
08:35:49|0.84515
08:35:50|0.84515
08:35:51|0.84515
08:35:52|0.84503
08:35:54|0.84503
08:35:55|0.84503
08:35:57|0.84503
08:35:57|0.84535
08:35:58|0.84535
08:36:00|0.84515
08:36:00|0.84515
08:36:02|0.84515
08:36:02|0.84515
08:36:03|0.84515
08:36:06|0.84515
08:36:06|0.84515
08:36:08|0.84515
08:36:09|0.84515
08:36:10|0.84515
08:36:10|0.845
08:36:12|0.845
08:36:13|0.845
08:36:14|0.845
08:36:15|0.845
08:36:16|0.84515
08:36:17|0.84515
08:36:18|0.84515
08:36:19|0.84515
08:36:20|0.84515
08:36:21|0.84515
08:36:22|0.84515
08:36:23|0.84515
08:36:24|0.84515
08:36:25|0.84515
08:36:26|0.84515
08:36:27|0.84515
08:36:28|0.84515
08:36:29|0.84515
08:36:30|0.84496
08:36:31|0.84496
08:36:32|0.84496
08:36:33|0.84496
08:36:34|0.84496
08:36:35|0.84496
08:36:36|0.84496
08:36:37|0.84496
08:36:38|0.84496
08:36:39|0.84496
08:36:40|0.84496
08:36:41|0.84536
08:36:42|0.84536
08:36:43|0.84536
08:36:44|0.84536
08:36:45|0.84536
08:36:46|0.84536
08:36:47|0.84536
08:36:48|0.84536
08:36:50|0.84536
08:36:50|0.84536
08:36:51|0.84536
08:36:52|0.84536
08:36:53|0.84536
08:36:54|0.84536
08:36:55|0.84536
08:36:57|0.84567
08:36:58|0.84567
08:36:59|0.84567
08:37:00|0.84567
08:37:01|0.84567
08:37:02|0.84567
08:37:03|0.84567
08:37:04|0.84567
08:37:05|0.84567
08:37:06|0.84567
08:37:07|0.84567
08:37:08|0.84567
08:37:09|0.84567
08:37:10|0.84567
08:37:11|0.84567
08:37:12|0.84482
08:37:13|0.84469
08:37:14|0.84422
08:37:16|0.84427
08:37:16|0.84427
08:37:17|0.84427
08:37:18|0.84442
08:37:19|0.84442
08:37:20|0.84397
08:37:21|0.84397
08:37:22|0.84387
08:37:23|0.84343
08:37:24|0.84367
08:37:25|0.84367
08:37:26|0.84367
08:37:28|0.84367
08:37:28|0.84367
08:37:29|0.84367
08:37:31|0.84338
08:37:31|0.84338
08:37:33|0.84338
08:37:34|0.84338
08:37:35|0.84338
08:37:35|0.84338
08:37:36|0.84338
08:37:37|0.84338
08:37:38|0.84338
08:37:40|0.84338
08:37:41|0.84338
08:37:41|0.84338
08:37:42|0.84338
08:37:44|0.84338
08:37:45|0.84377
08:37:46|0.84377
08:37:47|0.84384
08:37:47|0.84384
08:37:48|0.84384
08:37:49|0.84384
08:37:50|0.84384
08:37:52|0.84384
08:37:53|0.84384
08:37:54|0.84384
08:37:55|0.84416
08:37:56|0.84416
08:37:58|0.84418
08:37:58|0.84418
08:37:59|0.84418
08:38:00|0.84431
08:38:01|0.84446
08:38:03|0.84446
08:38:04|0.84446
08:38:04|0.84446
08:38:06|0.84446
08:38:06|0.84446
08:38:08|0.84446
08:38:09|0.84446
08:38:10|0.84446
08:38:11|0.84446
08:38:12|0.84446
08:38:13|0.84446
08:38:14|0.84446
08:38:15|0.84446
08:38:15|0.84446
08:38:17|0.84446
08:38:18|0.84446
08:38:19|0.84446
08:38:20|0.84446
08:38:22|0.84446
08:38:23|0.84446
08:38:23|0.84446
08:38:24|0.84446
08:38:25|0.84446
08:38:26|0.84446
08:38:28|0.84446
08:38:28|0.84446
08:38:29|0.84446
08:38:30|0.84446
08:38:31|0.84446
08:38:32|0.84446
08:38:33|0.84446
08:38:34|0.84446
08:38:35|0.84465
08:38:36|0.84465
08:38:37|0.84465
08:38:39|0.84465
08:38:40|0.84465
08:38:41|0.84465
08:38:41|0.84465
08:38:42|0.84465
08:38:44|0.84465
08:38:45|0.84465
08:38:46|0.84465
08:38:47|0.84465
08:38:48|0.84465
08:38:48|0.84465
08:38:50|0.84465
08:38:51|0.84465
08:38:52|0.84465
08:38:53|0.84513
08:38:54|0.84513
08:38:55|0.84513
08:38:56|0.84513
08:38:58|0.84513
08:38:59|0.84513
08:39:00|0.84513
08:39:01|0.84513
08:39:01|0.84513
08:39:04|0.84513
08:39:04|0.84513
08:39:05|0.84513
08:39:06|0.84513
08:39:07|0.84556
08:39:08|0.84564
08:39:09|0.84564
08:39:10|0.84564
08:39:11|0.84564
08:39:12|0.84564
08:39:13|0.84564
08:39:14|0.84564
08:39:15|0.84564
08:39:16|0.84514
08:39:17|0.84514
08:39:18|0.84514
08:39:20|0.84514
08:39:20|0.84514
08:39:21|0.84514
08:39:22|0.84484
08:39:23|0.84466
08:39:24|0.84466
08:39:25|0.84466
08:39:26|0.84466
08:39:27|0.84466
08:39:28|0.84466
08:39:30|0.84466
08:39:30|0.84466
08:39:31|0.84466
08:39:32|0.84466
08:39:33|0.84466
08:39:35|0.84494
08:39:35|0.84494
08:39:36|0.84494
08:39:38|0.84494
08:39:39|0.84494
08:39:39|0.84494
08:39:40|0.84494
08:39:42|0.84494
08:39:42|0.84494
08:39:44|0.84494
08:39:44|0.84494
08:39:46|0.84494
08:39:47|0.84494
08:39:48|0.84494
08:39:48|0.84494
08:39:49|0.84563
08:39:51|0.84563
08:39:52|0.84563
08:39:53|0.84563
08:39:54|0.84563
08:39:55|0.84563
08:39:56|0.84563
08:39:58|0.84563
08:39:59|0.84563
08:39:59|0.84563
08:40:01|0.84563
08:40:02|0.84563
08:40:03|0.84563
08:40:04|0.84563
08:40:05|0.84563
08:40:06|0.84563
08:40:07|0.84563
08:40:08|0.84563
08:40:09|0.84569
08:40:10|0.84564
08:40:11|0.84564
08:40:12|0.84564
08:40:13|0.84564
08:40:14|0.84564
08:40:15|0.84564
08:40:16|0.84564
08:40:17|0.84564
08:40:18|0.84564
08:40:19|0.84564
08:40:20|0.84564
08:40:21|0.84564
08:40:22|0.84564
08:40:23|0.84564
08:40:24|0.84564
08:40:25|0.84564
08:40:26|0.8455
08:40:27|0.8455
08:40:28|0.8455
08:40:29|0.8455
08:40:30|0.8455
08:40:31|0.8455
08:40:32|0.84522
08:40:33|0.8452
08:40:34|0.8452
08:40:35|0.8452
08:40:36|0.84535
08:40:37|0.84593
08:40:38|0.84593
08:40:39|0.84606
08:40:40|0.84606
08:40:41|0.84606
08:40:42|0.84606
08:40:43|0.84606
08:40:44|0.84606
08:40:45|0.84633
08:40:46|0.84651
08:40:47|0.84651
08:40:48|0.84651
08:40:49|0.84651
08:40:50|0.84651
08:40:51|0.84651
08:40:52|0.84651
08:40:53|0.84651
08:40:54|0.84651
08:40:55|0.84651
08:40:56|0.84651
08:40:58|0.84651
08:40:59|0.84651
08:40:59|0.84651
08:41:01|0.84651
08:41:02|0.84651
08:41:03|0.84651
08:41:04|0.84651
08:41:05|0.84651
08:41:07|0.84651
08:41:07|0.84651
08:41:08|0.84633
08:41:09|0.84633
08:41:10|0.84633
08:41:12|0.84633
08:41:13|0.84633
08:41:13|0.84562
08:41:14|0.84562
08:41:16|0.84562
08:41:16|0.84562
08:41:18|0.84562
08:41:19|0.84562
08:41:19|0.84562
08:41:21|0.84562
08:41:22|0.84562
08:41:22|0.84562
08:41:24|0.84562
08:41:25|0.84562
08:41:26|0.84562
08:41:27|0.84562
08:41:28|0.84562
08:41:29|0.84562
08:41:30|0.84562
08:41:31|0.84562
08:41:32|0.84562
08:41:33|0.84562
08:41:34|0.84562
08:41:35|0.84562
08:41:36|0.84562
08:41:37|0.84562
08:41:38|0.84562
08:41:39|0.84562
08:41:40|0.84562
08:41:41|0.84562
08:41:42|0.84562
08:41:43|0.84562
08:41:44|0.84542
08:41:45|0.84542
08:41:46|0.84525
08:41:47|0.84525
08:41:48|0.84525
08:41:49|0.84525
08:41:50|0.84516
08:41:51|0.84516
08:41:52|0.84516
08:41:53|0.84516
08:41:54|0.84516
08:41:55|0.84516
08:41:57|0.84492
08:41:57|0.84492
08:41:58|0.84492
08:42:00|0.84492
08:42:01|0.84516
08:42:02|0.84516
08:42:04|0.84516
08:42:04|0.84516
08:42:05|0.84516
08:42:06|0.84516
08:42:07|0.84516
08:42:08|0.84516
08:42:09|0.84516
08:42:10|0.84516
08:42:11|0.84516
08:42:12|0.84516
08:42:14|0.84516
08:42:14|0.84516
08:42:15|0.84516
08:42:16|0.84516
08:42:17|0.84516
08:42:19|0.84553
08:42:19|0.84553
08:42:20|0.84553
08:42:21|0.84553
08:42:22|0.84553
08:42:24|0.84553
08:42:25|0.84553
08:42:25|0.84553
08:42:26|0.84553
08:42:28|0.84553
08:42:29|0.84553
08:42:30|0.84553
08:42:30|0.84553
08:42:31|0.84553
08:42:33|0.84553
08:42:34|0.84553
08:42:35|0.84553
08:42:36|0.84553
08:42:36|0.84553
08:42:38|0.84553
08:42:39|0.84511
08:42:40|0.84511
08:42:40|0.84511
08:42:42|0.84511
08:42:43|0.84511
08:42:44|0.84511
08:42:45|0.84511
08:42:46|0.84511
08:42:46|0.84511
08:42:47|0.84511
08:42:48|0.84511
08:42:50|0.84511
08:42:51|0.84517
08:42:51|0.84517
08:42:53|0.84517
08:42:54|0.84517
08:42:55|0.84517
08:42:56|0.84517
08:42:57|0.84517
08:42:58|0.84517
08:42:59|0.84517
08:43:00|0.84517
08:43:01|0.84517
08:43:01|0.84517
08:43:03|0.84517
08:43:04|0.84517
08:43:06|0.84517
08:43:06|0.84517
08:43:08|0.84517
08:43:08|0.84517
08:43:10|0.84517
08:43:12|0.84517
08:43:12|0.84517
08:43:13|0.84517
08:43:14|0.84476
08:43:15|0.84476
08:43:16|0.84476
08:43:17|0.84476
08:43:18|0.84476
08:43:19|0.84476
08:43:20|0.84476
08:43:21|0.84476
08:43:22|0.84476
08:43:24|0.84426
08:43:24|0.84441
08:43:26|0.84426
08:43:27|0.8441
08:43:28|0.8441
08:43:29|0.8441
08:43:30|0.8441
08:43:31|0.8436
08:43:32|0.84339
08:43:33|0.84339
08:43:34|0.8434
08:43:35|0.8434
08:43:36|0.8434
08:43:37|0.8434
08:43:38|0.8434
08:43:38|0.8434
08:43:40|0.8434
08:43:40|0.8434
08:43:42|0.8434
08:43:43|0.8434
08:43:44|0.8434
08:43:45|0.8434
08:43:46|0.8434
08:43:47|0.8434
08:43:48|0.8434
08:43:49|0.8434
08:43:50|0.8434
08:43:50|0.8434
08:43:52|0.8434
08:43:52|0.8434
08:43:54|0.8434
08:43:55|0.8434
08:43:56|0.8434
08:43:57|0.8434
08:43:58|0.84327
08:43:59|0.84327
08:44:00|0.84271
08:44:01|0.84271
08:44:02|0.84271
08:44:03|0.84271
08:44:04|0.84271
08:44:05|0.84301
08:44:07|0.84273
08:44:08|0.84273
08:44:09|0.84273
08:44:10|0.84273
08:44:11|0.84273
08:44:12|0.84273
08:44:13|0.84273
08:44:13|0.84374
08:44:15|0.84375
08:44:16|0.84405
08:44:17|0.84425
08:44:18|0.84425
08:44:19|0.84425
08:44:20|0.84425
08:44:21|0.84425
08:44:22|0.8439
08:44:23|0.8439
08:44:24|0.84461
08:44:25|0.84461
08:44:26|0.84461
08:44:27|0.84461
08:44:28|0.84461
08:44:29|0.84461
08:44:31|0.84461
08:44:32|0.84461
08:44:32|0.84461
08:44:33|0.84461
08:44:35|0.84461
08:44:35|0.84461
08:44:37|0.84461
08:44:37|0.84461
08:44:39|0.84461
08:44:39|0.84461
08:44:40|0.84461
08:44:41|0.84461
08:44:43|0.84461
08:44:43|0.84461
08:44:44|0.84461
08:44:46|0.84461
08:44:46|0.84461
08:44:48|0.84461
08:44:49|0.84461
08:44:50|0.84461
08:44:51|0.84461
08:44:52|0.84461
08:44:53|0.84461
08:44:54|0.84461
08:44:54|0.84461
08:44:56|0.84461
08:44:57|0.84461
08:44:57|0.84461
08:44:59|0.84461
08:44:59|0.84461
08:45:01|0.84461
08:45:01|0.84461
08:45:03|0.84461
08:45:05|0.84461
08:45:05|0.84461
08:45:06|0.84461
08:45:07|0.84461
08:45:08|0.84509
08:45:09|0.84509
08:45:10|0.84509
08:45:11|0.84528
08:45:12|0.84528
08:45:13|0.84528
08:45:14|0.84528
08:45:16|0.84528
08:45:16|0.84528
08:45:17|0.84528
08:45:18|0.84528
08:45:19|0.84528
08:45:21|0.84492
08:45:22|0.84492
08:45:22|0.84492
08:45:23|0.84492
08:45:25|0.84492
08:45:26|0.84492
08:45:27|0.84492
08:45:28|0.84499
08:45:29|0.84499
08:45:30|0.84499
08:45:31|0.84499
08:45:32|0.84499
08:45:32|0.84499
08:45:33|0.84547
08:45:35|0.84547
08:45:35|0.84574
08:45:37|0.84574
08:45:38|0.84574
08:45:39|0.84574
08:45:40|0.84574
08:45:41|0.84574
08:45:42|0.84574
08:45:43|0.84574
08:45:44|0.84574
08:45:45|0.84574
08:45:46|0.84574
08:45:47|0.84574
08:45:48|0.84574
08:45:49|0.84574
08:45:50|0.84588
08:45:51|0.84596
08:45:52|0.84616
08:45:53|0.84616
08:45:54|0.84616
08:45:55|0.84616
08:45:56|0.84616
08:45:57|0.8456
08:45:58|0.8456
08:45:59|0.8456
08:46:00|0.8456
08:46:01|0.8456
08:46:02|0.8456
08:46:03|0.8456
08:46:05|0.8456
08:46:05|0.8456
08:46:07|0.8456
08:46:07|0.8456
08:46:08|0.8456
08:46:10|0.8456
08:46:11|0.8456
08:46:12|0.8456
08:46:13|0.84499
08:46:14|0.84499
08:46:15|0.84499
08:46:15|0.84499
08:46:17|0.84499
08:46:18|0.84499
08:46:19|0.84499
08:46:20|0.84499
08:46:21|0.84499
08:46:22|0.84499
08:46:23|0.84499
08:46:24|0.84499
08:46:25|0.84499
08:46:26|0.84499
08:46:26|0.84499
08:46:27|0.84499
08:46:29|0.84499
08:46:30|0.84499
08:46:31|0.84499
08:46:32|0.84499
08:46:32|0.84499
08:46:34|0.84499
08:46:35|0.84499
08:46:36|0.84499
08:46:38|0.84499
08:46:38|0.84499
08:46:39|0.84499
08:46:41|0.84499
08:46:41|0.84499
08:46:42|0.84425
08:46:43|0.84365
08:46:44|0.84365
08:46:46|0.84365
08:46:46|0.84365
08:46:47|0.84365
08:46:48|0.84365
08:46:49|0.84365
08:46:50|0.84276
08:46:51|0.84276
08:46:52|0.84322
08:46:53|0.84322
08:46:54|0.84322
08:46:55|0.84322
08:46:56|0.84322
08:46:57|0.84322
08:46:58|0.84322
08:46:59|0.84322
08:47:00|0.84322
08:47:01|0.84322
08:47:02|0.84322
08:47:03|0.84322
08:47:04|0.84322
08:47:06|0.84322
08:47:07|0.84322
08:47:08|0.84318
08:47:09|0.84318
08:47:10|0.84318
08:47:12|0.84318
08:47:13|0.84318
08:47:13|0.84318
08:47:15|0.84318
08:47:16|0.84318
08:47:17|0.84318
08:47:18|0.84318
08:47:19|0.84318
08:47:20|0.84318
08:47:21|0.84318
08:47:21|0.84318
08:47:22|0.84318
08:47:23|0.84318
08:47:24|0.84318
08:47:26|0.84318
08:47:27|0.84318
08:47:27|0.84318
08:47:29|0.84318
08:47:30|0.84318
08:47:31|0.84318
08:47:32|0.84318
08:47:33|0.84318
08:47:33|0.84342
08:47:35|0.84342
08:47:35|0.84342
08:47:37|0.84342
08:47:37|0.84342
08:47:39|0.84356
08:47:40|0.84336
08:47:41|0.84336
08:47:42|0.84336
08:47:42|0.84285
08:47:44|0.84285
08:47:45|0.84285
08:47:45|0.84285
08:47:46|0.84277
08:47:48|0.84277
08:47:49|0.84277
08:47:50|0.84277
08:47:51|0.84256
08:47:52|0.84256
08:47:53|0.84256
08:47:54|0.84187
08:47:55|0.84159
08:47:56|0.84159
08:47:57|0.84159
08:47:58|0.84182
08:47:59|0.84182
08:48:00|0.84203
08:48:01|0.84203
08:48:02|0.84203
08:48:03|0.84203
08:48:04|0.84203
08:48:05|0.84203
08:48:07|0.84203
08:48:07|0.84203
08:48:09|0.84203
08:48:10|0.84132
08:48:11|0.8415
08:48:12|0.84085
08:48:12|0.84028
08:48:14|0.84028
08:48:14|0.84123
08:48:16|0.84123
08:48:17|0.84126
08:48:18|0.84125
08:48:19|0.84125
08:48:20|0.84125
08:48:21|0.84125
08:48:22|0.84125
08:48:23|0.84125
08:48:23|0.84107
08:48:25|0.84107
08:48:26|0.84107
08:48:27|0.84107
08:48:28|0.84107
08:48:29|0.84107
08:48:30|0.84107
08:48:31|0.84107
08:48:32|0.84073
08:48:33|0.84107
08:48:34|0.84073
08:48:36|0.8406
08:48:36|0.8406
08:48:37|0.84039
08:48:38|0.84052
08:48:39|0.84087
08:48:40|0.84087
08:48:42|0.84087
08:48:42|0.84087
08:48:43|0.84087
08:48:44|0.84087
08:48:45|0.84087
08:48:47|0.84087
08:48:48|0.84087
08:48:48|0.84087
08:48:49|0.8412
08:48:50|0.8412
08:48:52|0.84119
08:48:52|0.84119
08:48:53|0.84136
08:48:54|0.84144
08:48:56|0.84157
08:48:56|0.8417
08:48:57|0.8417
08:48:59|0.8417
08:49:00|0.8417
08:49:01|0.8417
08:49:03|0.84208
08:49:03|0.84208
08:49:05|0.84208
08:49:05|0.84208
08:49:07|0.84208
08:49:08|0.84215
08:49:09|0.84219
08:49:11|0.84209
08:49:12|0.84237
08:49:13|0.84248
08:49:13|0.84207
08:49:15|0.84207
08:49:16|0.84184
08:49:17|0.84184
08:49:18|0.84184
08:49:19|0.84184
08:49:20|0.84184
08:49:21|0.84254
08:49:21|0.84254
08:49:23|0.84254
08:49:24|0.84254
08:49:25|0.84254
08:49:26|0.84254
08:49:27|0.84254
08:49:28|0.84254
08:49:29|0.84254
08:49:30|0.84254
08:49:31|0.84254
08:49:32|0.84254
08:49:33|0.84254
08:49:34|0.84254
08:49:35|0.84254
08:49:36|0.84254
08:49:37|0.84254
08:49:38|0.84177
08:49:39|0.8415
08:49:40|0.8415
08:49:42|0.8415
08:49:43|0.8415
08:49:43|0.8415
08:49:44|0.8415
08:49:45|0.8415
08:49:46|0.8415
08:49:47|0.8415
08:49:48|0.8415
08:49:49|0.8415
08:49:50|0.8415
08:49:51|0.8415
08:49:52|0.8415
08:49:53|0.8415
08:49:54|0.8415
08:49:55|0.8415
08:49:56|0.8415
08:49:58|0.84219
08:49:58|0.84219
08:49:59|0.84211
08:50:01|0.84211
08:50:02|0.84211
08:50:03|0.84211
08:50:04|0.84211
08:50:05|0.84211
08:50:06|0.84211
08:50:06|0.84211
08:50:08|0.84211
08:50:08|0.84211
08:50:10|0.84211
08:50:10|0.84211
08:50:12|0.84211
08:50:13|0.84211
08:50:13|0.84211
08:50:14|0.84211
08:50:16|0.84211
08:50:18|0.84211
08:50:19|0.84211
08:50:19|0.84211
08:50:20|0.84211
08:50:22|0.84211
08:50:22|0.84211
08:50:23|0.84211
08:50:25|0.84211
08:50:25|0.84211
08:50:26|0.84211
08:50:28|0.84211
08:50:29|0.84211
08:50:30|0.84211
08:50:30|0.84211
08:50:32|0.84211
08:50:33|0.84211
08:50:34|0.84211
08:50:35|0.842
08:50:36|0.84198
08:50:37|0.84198
08:50:38|0.84198
08:50:38|0.84198
08:50:40|0.84198
08:50:41|0.84198
08:50:42|0.84198
08:50:43|0.84198
08:50:44|0.84198
08:50:44|0.84198
08:50:46|0.84198
08:50:47|0.84198
08:50:48|0.84198
08:50:48|0.84167
08:50:50|0.8416
08:50:50|0.8416
08:50:52|0.8416
08:50:53|0.8416
08:50:54|0.84199
08:50:54|0.84199
08:50:55|0.84198
08:50:57|0.84198
08:50:58|0.84198
08:50:59|0.842
08:51:00|0.842
08:51:01|0.842
08:51:02|0.842
08:51:03|0.842
08:51:04|0.842
08:51:05|0.842
08:51:06|0.842
08:51:07|0.842
08:51:08|0.842
08:51:09|0.84168
08:51:10|0.84168
08:51:12|0.84168
08:51:12|0.84168
08:51:13|0.842
08:51:14|0.84235
08:51:15|0.84235
08:51:16|0.84235
08:51:17|0.84235
08:51:19|0.84275
08:51:19|0.84275
08:51:20|0.84338
08:51:21|0.84335
08:51:22|0.84335
08:51:23|0.84382
08:51:24|0.84382
08:51:25|0.84382
08:51:26|0.84382
08:51:27|0.84351
08:51:29|0.84351
08:51:30|0.84351
08:51:31|0.84351
08:51:32|0.84351
08:51:32|0.84351
08:51:34|0.84351
08:51:34|0.84351
08:51:36|0.84385
08:51:36|0.84385
08:51:38|0.84397
08:51:38|0.84397
08:51:39|0.84397
08:51:40|0.84434
08:51:42|0.84435
08:51:43|0.84433
08:51:43|0.84433
08:51:45|0.84435
08:51:46|0.84435
08:51:46|0.84435
08:51:48|0.84435
08:51:48|0.84435
08:51:49|0.84435
08:51:50|0.84435
08:51:52|0.84466
08:51:52|0.84494
08:51:54|0.84494
08:51:54|0.84494
08:51:56|0.84385
08:51:57|0.84385
08:51:58|0.84385
08:51:59|0.84385
08:52:00|0.84385
08:52:01|0.84385
08:52:02|0.84385
08:52:03|0.84385
08:52:04|0.84385
08:52:05|0.84385
08:52:06|0.84385
08:52:07|0.84385
08:52:08|0.84385
08:52:09|0.84347
08:52:10|0.84347
08:52:12|0.84448
08:52:12|0.84448
08:52:14|0.84436
08:52:14|0.84476
08:52:15|0.84532
08:52:16|0.84532
08:52:17|0.8453
08:52:19|0.84562
08:52:19|0.84561
08:52:20|0.84541
08:52:22|0.84541
08:52:23|0.84541
08:52:24|0.84588
08:52:25|0.84588
08:52:26|0.84588
08:52:26|0.84529
08:52:27|0.84529
08:52:28|0.84529
08:52:30|0.84529
08:52:31|0.84529
08:52:32|0.84529
08:52:32|0.84593
08:52:34|0.84593
08:52:34|0.84593
08:52:35|0.84593
08:52:36|0.84632
08:52:38|0.84632
08:52:38|0.84632
08:52:40|0.84632
08:52:41|0.84632
08:52:41|0.8463
08:52:43|0.84544
08:52:44|0.84528
08:52:45|0.84571
08:52:46|0.84569
08:52:47|0.84569
08:52:47|0.84569
08:52:49|0.84569
08:52:50|0.84569
08:52:51|0.84569
08:52:52|0.84569
08:52:53|0.84512
08:52:54|0.84512
08:52:55|0.84512
08:52:55|0.84516
08:52:57|0.84516
08:52:58|0.84516
08:52:58|0.84516
08:52:59|0.84516
08:53:01|0.84516
08:53:02|0.84516
08:53:03|0.84444
08:53:04|0.84398
08:53:05|0.84442
08:53:06|0.84442
08:53:07|0.84442
08:53:08|0.84442
08:53:09|0.84442
08:53:10|0.84442
08:53:12|0.84445
08:53:13|0.84445
08:53:14|0.84445
08:53:15|0.84445
08:53:16|0.8441
08:53:17|0.8441
08:53:18|0.8441
08:53:19|0.8441
08:53:20|0.8441
08:53:21|0.8441
08:53:22|0.8441
08:53:23|0.8441
08:53:24|0.84483
08:53:25|0.84483
08:53:26|0.84483
08:53:27|0.84483
08:53:28|0.84463
08:53:30|0.84463
08:53:30|0.84463
08:53:31|0.84463
08:53:32|0.84463
08:53:34|0.84463
08:53:34|0.84477
08:53:35|0.84477
08:53:36|0.84477
08:53:37|0.84477
08:53:39|0.84477
08:53:39|0.84477
08:53:40|0.84477
08:53:41|0.84417
08:53:42|0.84417
08:53:43|0.84417
08:53:44|0.84417
08:53:45|0.84399
08:53:46|0.84356
08:53:47|0.84362
08:53:48|0.84362
08:53:50|0.84362
08:53:50|0.84362
08:53:51|0.84362
08:53:52|0.84362
08:53:53|0.84362
08:53:55|0.84362
08:53:55|0.84347
08:53:56|0.84347
08:53:57|0.84347
08:53:58|0.84347
08:54:00|0.84347
08:54:01|0.84347
08:54:01|0.84347
08:54:02|0.84347
08:54:03|0.84347
08:54:05|0.84347
08:54:05|0.84347
08:54:06|0.84347
08:54:08|0.84347
08:54:09|0.84347
08:54:10|0.84347
08:54:11|0.8446
08:54:13|0.8446
08:54:14|0.8446
08:54:15|0.84459
08:54:16|0.84459
08:54:17|0.84412
08:54:18|0.84412
08:54:19|0.84412
08:54:20|0.84412
08:54:21|0.84412
08:54:22|0.84412
08:54:23|0.84412
08:54:24|0.84412
08:54:25|0.84412
08:54:27|0.84412
08:54:27|0.84442
08:54:28|0.84442
08:54:29|0.84442
08:54:30|0.84442
08:54:31|0.84442
08:54:33|0.84397
08:54:33|0.84397
08:54:34|0.84397
08:54:35|0.84397
08:54:36|0.84397
08:54:37|0.84397
08:54:38|0.84397
08:54:39|0.84397
08:54:41|0.84397
08:54:41|0.84397
08:54:43|0.84365
08:54:44|0.84365
08:54:45|0.84365
08:54:45|0.84365
08:54:47|0.84365
08:54:47|0.84365
08:54:48|0.84365
08:54:50|0.84365
08:54:51|0.84365
08:54:51|0.84365
08:54:53|0.84365
08:54:54|0.84365
08:54:54|0.84365
08:54:56|0.84365
08:54:57|0.84365
08:54:58|0.84365
08:54:59|0.84365
08:55:00|0.84365
08:55:01|0.84365
08:55:01|0.84365
08:55:03|0.84408
08:55:04|0.84436
08:55:05|0.84436
08:55:05|0.84436
08:55:07|0.84436
08:55:08|0.84436
08:55:08|0.8441
08:55:10|0.8441
08:55:10|0.8441
08:55:11|0.8441
08:55:13|0.8441
08:55:14|0.8441
08:55:15|0.8441
08:55:16|0.8441
08:55:16|0.8441
08:55:18|0.8441
08:55:19|0.8441
08:55:21|0.8441
08:55:22|0.8441
08:55:23|0.84458
08:55:24|0.84458
08:55:25|0.84458
08:55:25|0.84458
08:55:27|0.84458
08:55:28|0.84458
08:55:29|0.84458
08:55:30|0.84458
08:55:31|0.84458
08:55:32|0.84458
08:55:33|0.84453
08:55:34|0.84453
08:55:35|0.84453
08:55:36|0.84453
08:55:37|0.84453
08:55:38|0.84453
08:55:39|0.84453
08:55:40|0.84453
08:55:41|0.84453
08:55:42|0.84453
08:55:43|0.84453
08:55:44|0.84453
08:55:45|0.84453
08:55:46|0.84453
08:55:47|0.84453
08:55:48|0.84453
08:55:49|0.84453
08:55:50|0.84453
08:55:51|0.84453
08:55:52|0.84453
08:55:53|0.84453
08:55:54|0.84516
08:55:55|0.84516
08:55:56|0.84516
08:55:57|0.84516
08:55:58|0.84516
08:55:59|0.8446
08:56:00|0.84435
08:56:01|0.84389
08:56:03|0.84363
08:56:03|0.84363
08:56:04|0.84363
08:56:05|0.84363
08:56:06|0.84363
08:56:07|0.84363
08:56:08|0.84363
08:56:09|0.84363
08:56:10|0.84363
08:56:11|0.84363
08:56:12|0.84363
08:56:14|0.84388
08:56:15|0.84388
08:56:16|0.84388
08:56:17|0.84388
08:56:18|0.84388
08:56:19|0.84388
08:56:20|0.84388
08:56:21|0.84388
08:56:22|0.84388
08:56:23|0.84388
08:56:25|0.84388
08:56:26|0.84388
08:56:27|0.84388
08:56:28|0.84388
08:56:29|0.84388
08:56:30|0.84388
08:56:31|0.84388
08:56:32|0.84388
08:56:33|0.84388
08:56:34|0.84388
08:56:34|0.84388
08:56:35|0.84388
08:56:36|0.84388
08:56:38|0.84388
08:56:39|0.84388
08:56:40|0.84388
08:56:41|0.84388
08:56:42|0.84388
08:56:43|0.84388
08:56:44|0.84378
08:56:45|0.84378
08:56:46|0.84378
08:56:47|0.84339
08:56:48|0.843
08:56:49|0.84274
08:56:50|0.84291
08:56:51|0.84291
08:56:52|0.84291
08:56:53|0.84309
08:56:54|0.84308
08:56:55|0.84298
08:56:56|0.84298
08:56:57|0.84298
08:56:59|0.84298
08:56:59|0.84298
08:57:00|0.84298
08:57:01|0.84298
08:57:02|0.84298
08:57:03|0.84298
08:57:04|0.84298
08:57:05|0.84298
08:57:06|0.84298
08:57:07|0.84298
08:57:08|0.84298
08:57:09|0.84298
08:57:10|0.84298
08:57:11|0.84298
08:57:12|0.84298
08:57:13|0.84298
08:57:15|0.84298
08:57:16|0.84298
08:57:18|0.84298
08:57:18|0.84298
08:57:20|0.84298
08:57:20|0.84298
08:57:22|0.84298
08:57:22|0.84298
08:57:24|0.84298
08:57:24|0.84298
08:57:26|0.84298
08:57:27|0.84298
08:57:28|0.84298
08:57:29|0.84298
08:57:30|0.84298
08:57:31|0.84298
08:57:32|0.84298
08:57:33|0.84298
08:57:34|0.84298
08:57:35|0.84298
08:57:36|0.84298
08:57:37|0.84298
08:57:38|0.84298
08:57:39|0.84298
08:57:40|0.84298
08:57:41|0.84298
08:57:42|0.84298
08:57:44|0.84298
08:57:44|0.84298
08:57:45|0.84298
08:57:46|0.84298
08:57:47|0.84298
08:57:49|0.84298
08:57:50|0.84298
08:57:51|0.84298
08:57:51|0.84298
08:57:52|0.84298
08:57:54|0.84298
08:57:55|0.84298
08:57:56|0.84298
08:57:57|0.84298
08:57:58|0.84298
08:57:59|0.84298
08:58:00|0.84298
08:58:00|0.84298
08:58:02|0.84298
08:58:03|0.84298
08:58:04|0.84298
08:58:05|0.84298
08:58:06|0.84298
08:58:07|0.84298
08:58:08|0.84298
08:58:09|0.84298
08:58:10|0.84298
08:58:11|0.84298
08:58:13|0.84298
08:58:13|0.84298
08:58:14|0.84298
08:58:15|0.84298
08:58:16|0.84329
08:58:17|0.84329
08:58:19|0.84329
08:58:19|0.84329
08:58:21|0.84329
08:58:22|0.84298
08:58:23|0.84284
08:58:24|0.84284
08:58:24|0.84284
08:58:25|0.84284
08:58:27|0.84284
08:58:28|0.84284
08:58:29|0.84264
08:58:29|0.84264
08:58:31|0.84264
08:58:31|0.84241
08:58:32|0.84241
08:58:34|0.84241
08:58:35|0.84224
08:58:35|0.84178
08:58:36|0.84192
08:58:38|0.84192
08:58:39|0.84192
08:58:40|0.84178
08:58:40|0.84178
08:58:42|0.84191
08:58:42|0.84191
08:58:44|0.84191
08:58:45|0.84191
08:58:46|0.84191
08:58:47|0.84191
08:58:48|0.84191
08:58:49|0.84191
08:58:50|0.84191
08:58:51|0.84191
08:58:52|0.84191
08:58:53|0.84191
08:58:54|0.84191
08:58:55|0.84191
08:58:56|0.84191
08:58:57|0.84228
08:58:58|0.84228
08:58:59|0.84228
08:59:00|0.84228
08:59:01|0.84228
08:59:02|0.84228
08:59:03|0.84228
08:59:04|0.84228
08:59:06|0.84228
08:59:06|0.84218
08:59:07|0.84218
08:59:09|0.84218
08:59:09|0.84215
08:59:10|0.84247
08:59:12|0.84247
08:59:12|0.84247
08:59:14|0.84255
08:59:14|0.84255
08:59:15|0.84255
08:59:17|0.84255
08:59:18|0.84255
08:59:19|0.84255
08:59:20|0.84255
08:59:21|0.84255
08:59:22|0.84255
08:59:24|0.84255
08:59:24|0.84255
08:59:26|0.84255
08:59:27|0.84255
08:59:27|0.84269
08:59:28|0.84269
08:59:29|0.84269
08:59:31|0.84269
08:59:31|0.84269
08:59:33|0.84269
08:59:34|0.84269
08:59:35|0.84269
08:59:35|0.84273
08:59:37|0.84328
08:59:38|0.84328
08:59:39|0.84292
08:59:40|0.84292
08:59:41|0.84292
08:59:42|0.84292
08:59:43|0.84292
08:59:44|0.84292
08:59:45|0.84292
08:59:46|0.84292
08:59:47|0.84292
08:59:48|0.84292
08:59:49|0.84292
08:59:50|0.84369
08:59:51|0.84369
08:59:52|0.84369
08:59:53|0.84369
08:59:54|0.84369
08:59:55|0.84298
08:59:56|0.8434
08:59:57|0.8434
08:59:58|0.8434
08:59:59|0.8434
09:00:00|0.8434
09:00:01|0.8434
09:00:02|0.8434
09:00:03|0.8434
09:00:04|0.8434
09:00:05|0.8434
09:00:06|0.8434
09:00:06|0.84349
09:00:08|0.84349
09:00:09|0.84349
09:00:10|0.84349
09:00:11|0.84349
09:00:12|0.84349
09:00:13|0.84399
09:00:14|0.84399
09:00:15|0.84399
09:00:16|0.84399
09:00:17|0.84399
09:00:19|0.84399
09:00:20|0.84399
09:00:21|0.84399
09:00:21|0.84399
09:00:23|0.84399
09:00:24|0.84399
09:00:25|0.84399
09:00:26|0.84399
09:00:27|0.84399
09:00:28|0.84355
09:00:29|0.84355
09:00:30|0.84355
09:00:31|0.84313
09:00:32|0.84313
09:00:33|0.84313
09:00:34|0.84313
09:00:35|0.84313
09:00:36|0.84314
09:00:37|0.84314
09:00:39|0.84261
09:00:39|0.84261
09:00:40|0.84273
09:00:41|0.84273
09:00:42|0.84273
09:00:43|0.84273
09:00:44|0.84273
09:00:45|0.84273
09:00:46|0.84273
09:00:47|0.84273
09:00:48|0.84273
09:00:49|0.84273
09:00:50|0.84273
09:00:51|0.84273
09:00:52|0.84273
09:00:53|0.84273
09:00:54|0.84235
09:00:55|0.84203
09:00:56|0.84194
09:00:57|0.84204
09:00:59|0.84204
09:01:00|0.84186
09:01:01|0.84186
09:01:02|0.84186
09:01:03|0.84186
09:01:04|0.84209
09:01:05|0.84209
09:01:06|0.84209
09:01:07|0.84209
09:01:08|0.84209
09:01:09|0.84209
09:01:10|0.84209
09:01:11|0.84209
09:01:12|0.84209
09:01:13|0.84209
09:01:14|0.84209
09:01:15|0.84209
09:01:16|0.84209
09:01:17|0.84209
09:01:18|0.84209
09:01:20|0.84248
09:01:21|0.84248
09:01:21|0.84248
09:01:23|0.84248
09:01:24|0.84248
09:01:25|0.84248
09:01:26|0.84248
09:01:27|0.84248
09:01:28|0.84248
09:01:29|0.8419
09:01:30|0.8419
09:01:31|0.8419
09:01:32|0.84188
09:01:33|0.84188
09:01:34|0.84188
09:01:35|0.84188
09:01:36|0.84188
09:01:37|0.84166
09:01:38|0.84158
09:01:39|0.84158
09:01:40|0.84158
09:01:41|0.84158
09:01:42|0.84155
09:01:43|0.84155
09:01:44|0.84155
09:01:45|0.84131
09:01:46|0.84131
09:01:47|0.84131
09:01:48|0.84154
09:01:50|0.84158
09:01:50|0.84115
09:01:51|0.84115
09:01:52|0.84065
09:01:54|0.84065
09:01:54|0.84016
09:01:55|0.84016
09:01:56|0.84016
09:01:57|0.84045
09:01:59|0.84045
09:01:59|0.84074
09:02:00|0.84074
09:02:01|0.84074
09:02:02|0.84074
09:02:04|0.84074
09:02:04|0.84074
09:02:06|0.8409
09:02:06|0.8409
09:02:07|0.8409
09:02:08|0.8409
09:02:10|0.8409
09:02:10|0.8409
09:02:12|0.8409
09:02:13|0.8409
09:02:13|0.8409
09:02:15|0.84072
09:02:15|0.84072
09:02:16|0.84071
09:02:18|0.84071
09:02:19|0.84071
09:02:20|0.84071
09:02:22|0.84071
09:02:22|0.84071
09:02:24|0.84071
09:02:25|0.84071
09:02:26|0.84071
09:02:27|0.8407
09:02:28|0.84065
09:02:28|0.84
09:02:30|0.84
09:02:31|0.84
09:02:32|0.84051
09:02:33|0.84051
09:02:34|0.84051
09:02:35|0.84051
09:02:36|0.8405
09:02:37|0.8405
09:02:39|0.8405
09:02:39|0.84009
09:02:41|0.84009
09:02:41|0.84009
09:02:42|0.84009
09:02:44|0.84
09:02:44|0.84
09:02:46|0.84
09:02:47|0.84
09:02:48|0.84009
09:02:48|0.83995
09:02:49|0.83995
09:02:50|0.83992
09:02:52|0.83992
09:02:52|0.83992
09:02:53|0.83992
09:02:54|0.83992
09:02:56|0.83992
09:02:57|0.84
09:02:57|0.84
09:02:58|0.84
09:02:59|0.83945
09:03:01|0.83945
09:03:02|0.83945
09:03:02|0.83945
09:03:03|0.83945
09:03:05|0.83945
09:03:06|0.84
09:03:07|0.84
09:03:08|0.84009
09:03:09|0.84009
09:03:10|0.84009
09:03:11|0.8405
09:03:12|0.84039
09:03:14|0.84039
09:03:14|0.84039
09:03:15|0.84047
09:03:16|0.84047
09:03:17|0.84054
09:03:18|0.84065
09:03:19|0.84065
09:03:20|0.84073
09:03:22|0.84126
09:03:23|0.84105
09:03:24|0.84153
09:03:25|0.84153
09:03:26|0.84153
09:03:27|0.84182
09:03:28|0.84162
09:03:29|0.84162
09:03:30|0.84162
09:03:31|0.84162
09:03:32|0.84162
09:03:33|0.84162
09:03:34|0.84162
09:03:35|0.84162
09:03:36|0.84162
09:03:38|0.84162
09:03:38|0.84162
09:03:39|0.84213
09:03:41|0.84213
09:03:41|0.84213
09:03:42|0.84213
09:03:43|0.84213
09:03:44|0.84213
09:03:46|0.84213
09:03:46|0.84213
09:03:47|0.84213
09:03:48|0.84226
09:03:49|0.8423
09:03:50|0.84237
09:03:51|0.84237
09:03:52|0.84237
09:03:53|0.84261
09:03:54|0.8429
09:03:55|0.8429
09:03:56|0.84292
09:03:58|0.84292
09:03:58|0.8431
09:03:59|0.8431
09:04:00|0.8429
09:04:01|0.8429
09:04:03|0.8429
09:04:03|0.8429
09:04:04|0.8429
09:04:05|0.8429
09:04:06|0.8429
09:04:07|0.8429
09:04:09|0.8429
09:04:09|0.8429
09:04:10|0.8429
09:04:11|0.8429
09:04:12|0.8429
09:04:14|0.8429
09:04:16|0.84305
09:04:16|0.84305
09:04:17|0.84305
09:04:18|0.84305
09:04:20|0.84305
09:04:20|0.84305
09:04:21|0.84305
09:04:23|0.84333
09:04:24|0.84333
09:04:24|0.84333
09:04:26|0.84333
09:04:27|0.84333
09:04:27|0.84333
09:04:29|0.84312
09:04:29|0.84339
09:04:31|0.84339
09:04:31|0.84339
09:04:33|0.84339
09:04:33|0.84339
09:04:35|0.84339
09:04:36|0.84339
09:04:37|0.84339
09:04:38|0.84339
09:04:39|0.84339
09:04:40|0.84339
09:04:41|0.84339
09:04:42|0.84339
09:04:43|0.84339
09:04:44|0.84339
09:04:45|0.8427
09:04:47|0.8427
09:04:47|0.843
09:04:49|0.843
09:04:49|0.843
09:04:50|0.84256
09:04:51|0.84256
09:04:52|0.84256
09:04:54|0.84256
09:04:54|0.84236
09:04:55|0.84236
09:04:57|0.84236
09:04:57|0.84236
09:04:59|0.84236
09:05:00|0.84236
09:05:01|0.84236
09:05:01|0.84236
09:05:03|0.84236
09:05:03|0.84236
09:05:05|0.84236
09:05:06|0.84236
09:05:07|0.84236
09:05:07|0.84236
09:05:09|0.84236
09:05:09|0.84236
09:05:11|0.84236
09:05:12|0.84214
09:05:13|0.84185
09:05:14|0.84185
09:05:15|0.84185
09:05:16|0.84185
09:05:17|0.84123
09:05:18|0.84135
09:05:19|0.8409
09:05:20|0.84062
09:05:21|0.84063
09:05:23|0.84063
09:05:23|0.84044
09:05:25|0.84044
09:05:26|0.84044
09:05:27|0.84044
09:05:28|0.84044
09:05:29|0.84044
09:05:30|0.84044
09:05:30|0.84044
09:05:32|0.84044
09:05:32|0.84044
09:05:34|0.84044
09:05:35|0.84044
09:05:36|0.84044
09:05:37|0.84154
09:05:37|0.84154
09:05:38|0.84154
09:05:40|0.84154
09:05:40|0.84154
09:05:42|0.84154
09:05:43|0.84154
09:05:44|0.84154
09:05:45|0.84154
09:05:46|0.84154
09:05:47|0.84182
09:05:48|0.8419
09:05:49|0.84218
09:05:50|0.84234
09:05:51|0.84225
09:05:52|0.84225
09:05:53|0.84251
09:05:54|0.84251
09:05:55|0.84224
09:05:56|0.84224
09:05:57|0.84224
09:05:58|0.84313
09:05:59|0.84313
09:06:00|0.84313
09:06:01|0.84313
09:06:02|0.84313
09:06:03|0.84313
09:06:04|0.84313
09:06:05|0.84313
09:06:06|0.84313
09:06:07|0.84313
09:06:09|0.84304
09:06:10|0.84304
09:06:10|0.84304
09:06:11|0.84304
09:06:13|0.84304
09:06:14|0.84304
09:06:14|0.84304
09:06:15|0.84304
09:06:16|0.84304
09:06:17|0.84304
09:06:19|0.84304
09:06:20|0.84304
09:06:20|0.84304
09:06:22|0.84304
09:06:23|0.84304
09:06:24|0.84304
09:06:25|0.84304
09:06:26|0.84304
09:06:27|0.84304
09:06:28|0.84304
09:06:29|0.84304
09:06:30|0.84304
09:06:31|0.84304
09:06:32|0.84304
09:06:33|0.84304
09:06:34|0.84304
09:06:35|0.84304
09:06:36|0.84304
09:06:37|0.84304
09:06:38|0.84304
09:06:39|0.84304
09:06:40|0.84304
09:06:41|0.84278
09:06:42|0.84278
09:06:43|0.84278
09:06:44|0.84278
09:06:45|0.84278
09:06:46|0.84278
09:06:47|0.84278
09:06:48|0.84278
09:06:49|0.8427
09:06:50|0.8427
09:06:51|0.8427
09:06:52|0.8427
09:06:54|0.8427
09:06:55|0.8427
09:06:56|0.84346
09:06:57|0.84346
09:06:58|0.84346
09:06:59|0.84346
09:07:00|0.84346
09:07:01|0.84346
09:07:02|0.84346
09:07:03|0.84346
09:07:04|0.84346
09:07:05|0.84346
09:07:06|0.84346
09:07:07|0.84346
09:07:08|0.84346
09:07:09|0.84346
09:07:11|0.84346
09:07:12|0.84346
09:07:13|0.84346
09:07:14|0.84346
09:07:15|0.84346
09:07:16|0.84346
09:07:17|0.84261
09:07:17|0.84261
09:07:18|0.84261
09:07:20|0.84261
09:07:21|0.84261
09:07:22|0.84261
09:07:23|0.84261
09:07:24|0.84261
09:07:25|0.84261
09:07:26|0.84261
09:07:28|0.84261
09:07:28|0.84261
09:07:30|0.84261
09:07:30|0.84261
09:07:32|0.84261
09:07:33|0.84244
09:07:33|0.84244
09:07:34|0.84244
09:07:36|0.84234
09:07:37|0.84234
09:07:38|0.84234
09:07:39|0.84234
09:07:40|0.84224
09:07:41|0.84224
09:07:41|0.84224
09:07:43|0.84224
09:07:44|0.84224
09:07:46|0.84224
09:07:46|0.84224
09:07:47|0.84224
09:07:48|0.84224
09:07:50|0.84283
09:07:50|0.84283
09:07:52|0.84283
09:07:52|0.84283
09:07:54|0.84283
09:07:55|0.84283
09:07:56|0.84283
09:07:57|0.84283
09:07:58|0.84283
09:07:59|0.84283
09:08:00|0.84283
09:08:01|0.84283
09:08:02|0.84283
09:08:03|0.84283
09:08:04|0.84283
09:08:05|0.84283
09:08:06|0.84283
09:08:07|0.84283
09:08:08|0.84307
09:08:09|0.84307
09:08:10|0.84307
09:08:11|0.84342
09:08:12|0.84358
09:08:13|0.84358
09:08:14|0.84358
09:08:15|0.844
09:08:16|0.84395
09:08:17|0.84403
09:08:18|0.84424
09:08:19|0.84424
09:08:20|0.84424
09:08:21|0.84424
09:08:22|0.84424
09:08:23|0.84437
09:08:24|0.84437
09:08:25|0.84437
09:08:26|0.84477
09:08:27|0.84477
09:08:28|0.84477
09:08:29|0.84477
09:08:30|0.84525
09:08:31|0.84496
09:08:32|0.84496
09:08:34|0.84496
09:08:34|0.84496
09:08:36|0.84496
09:08:36|0.84496
09:08:38|0.84512
09:08:39|0.84512
09:08:40|0.84512
09:08:41|0.84512
09:08:42|0.84512
09:08:43|0.84512
09:08:44|0.84512
09:08:45|0.84512
09:08:46|0.84512
09:08:47|0.84512
09:08:48|0.84512
09:08:49|0.84512
09:08:50|0.84512
09:08:51|0.84512
09:08:52|0.84512
09:08:53|0.84447
09:08:54|0.84447
09:08:55|0.84401
09:08:56|0.84401
09:08:58|0.84401
09:08:58|0.84401
09:08:59|0.84401
09:09:00|0.84401
09:09:01|0.84443
09:09:02|0.84443
09:09:03|0.84516
09:09:04|0.84516
09:09:05|0.84516
09:09:06|0.84514
09:09:07|0.84493
09:09:08|0.84493
09:09:09|0.84501
09:09:10|0.84486
09:09:11|0.84486
09:09:12|0.84486
09:09:13|0.84486
09:09:14|0.84486
09:09:15|0.84451
09:09:16|0.84451
09:09:18|0.84451
09:09:18|0.84525
09:09:20|0.84525
09:09:20|0.84525
09:09:21|0.84525
09:09:23|0.84525
09:09:23|0.84525
09:09:25|0.84497
09:09:26|0.84497
09:09:27|0.84497
09:09:29|0.84512
09:09:29|0.84512
09:09:30|0.84524
09:09:31|0.84524
09:09:32|0.84524
09:09:33|0.84524
09:09:34|0.84525
09:09:35|0.84525
09:09:36|0.84525
09:09:37|0.84525
09:09:38|0.84525
09:09:40|0.84524
09:09:40|0.84524
09:09:41|0.84494
09:09:42|0.84494
09:09:43|0.84494
09:09:44|0.84494
09:09:45|0.84494
09:09:46|0.84512
09:09:47|0.84512
09:09:48|0.84512
09:09:50|0.84512
09:09:51|0.84512
09:09:52|0.84512
09:09:53|0.84512
09:09:53|0.84512
09:09:55|0.84512
09:09:56|0.84512
09:09:57|0.84512
09:09:57|0.84512
09:09:59|0.84512
09:10:00|0.84512
09:10:01|0.84512
09:10:02|0.84512
09:10:02|0.84512
09:10:04|0.84538
09:10:04|0.84538
09:10:06|0.84538
09:10:07|0.84538
09:10:07|0.84538
09:10:08|0.84512
09:10:10|0.84512
09:10:11|0.84512
09:10:12|0.84512
09:10:13|0.84512
09:10:13|0.84494
09:10:14|0.84494
09:10:16|0.84494
09:10:17|0.84448
09:10:18|0.84444
09:10:19|0.84444
09:10:20|0.84444
09:10:21|0.84444
09:10:22|0.84444
09:10:23|0.84444
09:10:24|0.84444
09:10:25|0.84444
09:10:26|0.84444
09:10:27|0.84479
09:10:29|0.84479
09:10:29|0.84479
09:10:31|0.84479
09:10:31|0.84479
09:10:32|0.84479
09:10:34|0.84479
09:10:34|0.84479
09:10:36|0.84479
09:10:37|0.84479
09:10:38|0.84479
09:10:38|0.84479
09:10:40|0.84479
09:10:41|0.84479
09:10:41|0.84479
09:10:43|0.84479
09:10:44|0.84479
09:10:45|0.84479
09:10:45|0.84479
09:10:46|0.84479
09:10:48|0.84479
09:10:48|0.84479
09:10:49|0.84479
09:10:50|0.84479
09:10:51|0.84479
09:10:53|0.84479
09:10:54|0.84479
09:10:54|0.84479
09:10:55|0.84479
09:10:56|0.84426
09:10:58|0.84426
09:10:58|0.84426
09:11:00|0.84426
09:11:01|0.84426
09:11:01|0.84426
09:11:02|0.8444
09:11:04|0.8444
09:11:05|0.8444
09:11:06|0.8444
09:11:06|0.8444
09:11:07|0.8444
09:11:09|0.8444
09:11:10|0.8444
09:11:10|0.8444
09:11:12|0.8444
09:11:12|0.84445
09:11:14|0.84445
09:11:15|0.84445
09:11:16|0.84445
09:11:17|0.84445
09:11:18|0.84445
09:11:18|0.84445
09:11:19|0.84445
09:11:21|0.8446
09:11:22|0.8446
09:11:23|0.845
09:11:24|0.845
09:11:24|0.845
09:11:26|0.845
09:11:27|0.845
09:11:28|0.845
09:11:29|0.845
09:11:30|0.845
09:11:31|0.845
09:11:32|0.84449
09:11:33|0.84449
09:11:34|0.84449
09:11:35|0.84449
09:11:36|0.84449
09:11:37|0.84449
09:11:38|0.84449
09:11:39|0.84449
09:11:40|0.84449
09:11:41|0.84463
09:11:42|0.84463
09:11:44|0.84463
09:11:44|0.845
09:11:45|0.845
09:11:46|0.845
09:11:47|0.845
09:11:49|0.845
09:11:49|0.84484
09:11:50|0.84484
09:11:51|0.845
09:11:53|0.845
09:11:54|0.845
09:11:54|0.845
09:11:55|0.845
09:11:57|0.845
09:11:57|0.845
09:11:59|0.845
09:11:59|0.845
09:12:01|0.845
09:12:02|0.8441
09:12:03|0.8441
09:12:04|0.8441
09:12:05|0.845
09:12:06|0.84498
09:12:07|0.84498
09:12:08|0.84498
09:12:09|0.84498
09:12:10|0.84498
09:12:11|0.845
09:12:12|0.845
09:12:13|0.845
09:12:14|0.845
09:12:15|0.845
09:12:16|0.84499
09:12:17|0.84499
09:12:18|0.84499
09:12:20|0.84499
09:12:20|0.84499
09:12:21|0.84539
09:12:22|0.84539
09:12:23|0.84539
09:12:24|0.84539
09:12:25|0.84539
09:12:26|0.84539
09:12:27|0.84539
09:12:28|0.84539
09:12:29|0.84539
09:12:30|0.84578
09:12:31|0.84578
09:12:32|0.84578
09:12:33|0.84578
09:12:34|0.84578
09:12:35|0.84578
09:12:36|0.84578
09:12:37|0.84578
09:12:39|0.84578
09:12:40|0.84578
09:12:41|0.84578
09:12:42|0.84578
09:12:43|0.84578
09:12:44|0.846
09:12:45|0.84539
09:12:46|0.84539
09:12:47|0.84539
09:12:48|0.84539
09:12:49|0.84539
09:12:50|0.84539
09:12:51|0.84539
09:12:52|0.84599
09:12:53|0.84599
09:12:54|0.84599
09:12:55|0.84599
09:12:56|0.84599
09:12:57|0.84599
09:12:58|0.84599
09:12:59|0.84599
09:13:00|0.84599
09:13:01|0.84599
09:13:02|0.84599
09:13:03|0.84599
09:13:04|0.846
09:13:05|0.846
09:13:06|0.846
09:13:07|0.846
09:13:08|0.846
09:13:09|0.846
09:13:11|0.846
09:13:11|0.846
09:13:12|0.846
09:13:14|0.846
09:13:14|0.846
09:13:16|0.846
09:13:16|0.84599
09:13:17|0.84599
09:13:18|0.8459
09:13:19|0.8459
09:13:20|0.8459
09:13:21|0.8459
09:13:22|0.8459
09:13:24|0.8459
09:13:24|0.8459
09:13:25|0.8459
09:13:26|0.8459
09:13:27|0.8459
09:13:28|0.8459
09:13:30|0.8459
09:13:31|0.8459
09:13:32|0.846
09:13:33|0.84591
09:13:34|0.84591
09:13:35|0.84591
09:13:36|0.846
09:13:37|0.846
09:13:39|0.84674
09:13:39|0.84635
09:13:40|0.84635
09:13:41|0.84635
09:13:42|0.84635
09:13:43|0.84635
09:13:45|0.84635
09:13:46|0.84635
09:13:47|0.84635
09:13:48|0.84576
09:13:48|0.84576
09:13:49|0.84576
09:13:51|0.84608
09:13:52|0.84669
09:13:53|0.84669
09:13:54|0.84669
09:13:55|0.84669
09:13:56|0.84669
09:13:57|0.84669
09:13:58|0.84669
09:13:59|0.84669
09:14:00|0.84669
09:14:01|0.84669
09:14:02|0.84669
09:14:03|0.84669
09:14:04|0.84669
09:14:05|0.84669
09:14:06|0.84669
09:14:07|0.84637
09:14:09|0.84669
09:14:09|0.84669
09:14:10|0.84669
09:14:11|0.84669
09:14:12|0.84669
09:14:13|0.84669
09:14:14|0.84669
09:14:15|0.84669
09:14:16|0.84669
09:14:17|0.84669
09:14:18|0.84669
09:14:19|0.84647
09:14:20|0.84647
09:14:21|0.84647
09:14:22|0.84686
09:14:23|0.84686
09:14:24|0.84686
09:14:26|0.84686
09:14:26|0.84686
09:14:27|0.84686
09:14:28|0.84561
09:14:29|0.84561
09:14:30|0.84561
09:14:32|0.84561
09:14:32|0.84628
09:14:33|0.84628
09:14:35|0.84628
09:14:36|0.84628
09:14:37|0.84628
09:14:38|0.84628
09:14:38|0.84628
09:14:40|0.84667
09:14:41|0.84667
09:14:42|0.84667
09:14:43|0.84667
09:14:44|0.84667
09:14:45|0.84667
09:14:46|0.84667
09:14:47|0.84667
09:14:48|0.84667
09:14:49|0.84667
09:14:51|0.84667
09:14:52|0.84667
09:14:52|0.84667
09:14:54|0.84667
09:14:54|0.84667
09:14:56|0.84667
09:14:56|0.84667
09:14:57|0.84667
09:14:58|0.84667
09:15:00|0.84667
09:15:00|0.84667
09:15:02|0.84667
09:15:02|0.84667
09:15:04|0.84667
09:15:04|0.84667
09:15:05|0.84667
09:15:06|0.84667
09:15:07|0.84667
09:15:09|0.84667
09:15:10|0.84667
09:15:11|0.84667
09:15:12|0.84667
09:15:12|0.84667
09:15:13|0.84667
09:15:14|0.84667
09:15:16|0.84667
09:15:16|0.84667
09:15:18|0.84667
09:15:19|0.84667
09:15:20|0.84667
09:15:21|0.84667
09:15:21|0.84667
09:15:22|0.84667
09:15:23|0.84667
09:15:25|0.84667
09:15:26|0.84667
09:15:27|0.84667
09:15:28|0.84667
09:15:29|0.84667
09:15:30|0.84667
09:15:31|0.84667
09:15:31|0.84667
09:15:33|0.84667
09:15:34|0.84667
09:15:36|0.84667
09:15:37|0.84667
09:15:38|0.84667
09:15:38|0.84667
09:15:40|0.84667
09:15:41|0.84667
09:15:42|0.84667
09:15:43|0.84667
09:15:44|0.84667
09:15:45|0.84638
09:15:46|0.84638
09:15:47|0.84638
09:15:48|0.84638
09:15:49|0.84638
09:15:50|0.84638
09:15:51|0.84638
09:15:52|0.84638
09:15:53|0.84638
09:15:54|0.84638
09:15:55|0.84638
09:15:56|0.846
09:15:58|0.846
09:15:58|0.846
09:15:59|0.846
09:16:00|0.846
09:16:01|0.846
09:16:02|0.846
09:16:03|0.846
09:16:04|0.84638
09:16:05|0.84638
09:16:06|0.84638
09:16:07|0.84638
09:16:08|0.84638
09:16:09|0.84638
09:16:10|0.84638
09:16:11|0.84638
09:16:12|0.84638
09:16:14|0.84638
09:16:14|0.84638
09:16:15|0.84638
09:16:16|0.84638
09:16:17|0.84638
09:16:19|0.84638
09:16:19|0.84638
09:16:20|0.84638
09:16:21|0.84638
09:16:22|0.84638
09:16:24|0.84638
09:16:24|0.84638
09:16:26|0.84638
09:16:27|0.84638
09:16:27|0.84638
09:16:29|0.84638
09:16:29|0.84638
09:16:30|0.84638
09:16:31|0.84638
09:16:32|0.84691
09:16:34|0.84691
09:16:36|0.84691
09:16:36|0.84691
09:16:37|0.84691
09:16:38|0.84691
09:16:39|0.84731
09:16:40|0.84786
09:16:41|0.84786
09:16:42|0.84786
09:16:43|0.84786
09:16:44|0.84786
09:16:45|0.84786
09:16:46|0.84786
09:16:47|0.84786
09:16:48|0.84786
09:16:50|0.84786
09:16:51|0.84786
09:16:51|0.84786
09:16:53|0.84786
09:16:54|0.84786
09:16:55|0.84818
09:16:55|0.84818
09:16:57|0.84818
09:16:57|0.84818
09:16:58|0.84818
09:17:00|0.84818
09:17:01|0.84818
09:17:02|0.84818
09:17:02|0.84818
09:17:04|0.84818
09:17:05|0.84818
09:17:06|0.84818
09:17:07|0.84818
09:17:09|0.84818
09:17:09|0.84818
09:17:10|0.84804
09:17:12|0.84822
09:17:13|0.84822
09:17:14|0.84822
09:17:14|0.84822
09:17:15|0.84822
09:17:17|0.84822
09:17:17|0.84764
09:17:18|0.84764
09:17:19|0.84764
09:17:20|0.84764
09:17:21|0.84741
09:17:23|0.84713
09:17:23|0.84713
09:17:24|0.84713
09:17:26|0.84713
09:17:27|0.84713
09:17:27|0.84713
09:17:28|0.84733
09:17:29|0.84733
09:17:30|0.84733
09:17:32|0.84733
09:17:33|0.84733
09:17:34|0.84733
09:17:35|0.84733
09:17:37|0.84733
09:17:37|0.84772
09:17:38|0.84772
09:17:40|0.84772
09:17:41|0.84772
09:17:42|0.84814
09:17:44|0.84814
09:17:44|0.84819
09:17:46|0.84819
09:17:46|0.84809
09:17:47|0.84809
09:17:49|0.84809
09:17:50|0.84809
09:17:51|0.84809
09:17:52|0.8484
09:17:52|0.8484
09:17:54|0.8484
09:17:55|0.8484
09:17:56|0.8484
09:17:57|0.8484
09:17:58|0.8484
09:17:59|0.8484
09:18:00|0.8484
09:18:01|0.8484
09:18:02|0.8484
09:18:03|0.8484
09:18:04|0.8484
09:18:06|0.8484
09:18:06|0.8484
09:18:07|0.84819
09:18:08|0.84819
09:18:09|0.84819
09:18:10|0.84819
09:18:11|0.84819
09:18:12|0.84819
09:18:13|0.84799
09:18:14|0.84799
09:18:15|0.84799
09:18:16|0.84799
09:18:18|0.84799
09:18:18|0.84799
09:18:19|0.84799
09:18:20|0.84799
09:18:21|0.84842
09:18:23|0.84842
09:18:23|0.8485
09:18:25|0.8485
09:18:25|0.84832
09:18:26|0.84832
09:18:28|0.84832
09:18:29|0.84832
09:18:30|0.84832
09:18:31|0.84832
09:18:31|0.84832
09:18:33|0.84832
09:18:34|0.84832
09:18:35|0.84832
09:18:36|0.84832
09:18:38|0.84832
09:18:38|0.84832
09:18:40|0.84832
09:18:41|0.84832
09:18:42|0.84832
09:18:43|0.84832
09:18:44|0.84832
09:18:45|0.84832
09:18:46|0.84832
09:18:47|0.84832
09:18:48|0.84832
09:18:49|0.84832
09:18:50|0.84832
09:18:51|0.84878
09:18:52|0.84837
09:18:53|0.84837
09:18:54|0.84837
09:18:56|0.84837
09:18:56|0.84837
09:18:57|0.84837
09:18:58|0.84837
09:18:59|0.84837
09:19:00|0.84837
09:19:01|0.84837
09:19:02|0.84837
09:19:04|0.84837
09:19:05|0.84837
09:19:06|0.84837
09:19:07|0.84837
09:19:07|0.84837
09:19:08|0.84837
09:19:09|0.84837
09:19:10|0.84837
09:19:11|0.84803
09:19:12|0.84803
09:19:14|0.84803
09:19:14|0.84803
09:19:15|0.84803
09:19:17|0.84803
09:19:18|0.84803
09:19:18|0.84803
09:19:19|0.84803
09:19:20|0.84803
09:19:21|0.84803
09:19:22|0.84803
09:19:23|0.84848
09:19:24|0.84849
09:19:25|0.84849
09:19:27|0.84849
09:19:28|0.84879
09:19:29|0.84879
09:19:30|0.84879
09:19:31|0.84879
09:19:31|0.84879
09:19:33|0.84855
09:19:34|0.84855
09:19:34|0.84855
09:19:35|0.84855
09:19:37|0.84895
09:19:39|0.84895
09:19:40|0.84895
09:19:41|0.84895
09:19:41|0.84905
09:19:43|0.84905
09:19:44|0.84939
09:19:45|0.84939
09:19:46|0.84934
09:19:46|0.84934
09:19:48|0.84934
09:19:50|0.84934
09:19:50|0.84934
09:19:51|0.84955
09:19:53|0.84955
09:19:54|0.84955
09:19:55|0.84955
09:19:55|0.84955
09:19:56|0.84955
09:19:57|0.84955
09:19:58|0.84976
09:20:00|0.84976
09:20:01|0.84976
09:20:01|0.84976
09:20:03|0.84976
09:20:04|0.84976
09:20:05|0.84976
09:20:06|0.84976
09:20:07|0.84976
09:20:08|0.84976
09:20:09|0.84976
09:20:10|0.84934
09:20:11|0.84934
09:20:12|0.84934
09:20:13|0.84934
09:20:14|0.84916
09:20:15|0.84916
09:20:16|0.84916
09:20:17|0.84916
09:20:18|0.84916
09:20:19|0.84936
09:20:20|0.84936
09:20:21|0.84956
09:20:22|0.84956
09:20:23|0.84956
09:20:24|0.84956
09:20:25|0.84956
09:20:26|0.84956
09:20:27|0.84956
09:20:28|0.84956
09:20:29|0.84956
09:20:30|0.84956
09:20:31|0.84956
09:20:32|0.8495
09:20:33|0.84861
09:20:34|0.84861
09:20:35|0.84846
09:20:36|0.84827
09:20:37|0.84827
09:20:38|0.84827
09:20:40|0.84827
09:20:40|0.84827
09:20:41|0.84827
09:20:42|0.84827
09:20:43|0.84827
09:20:45|0.84827
09:20:46|0.84827
09:20:47|0.8485
09:20:48|0.8485
09:20:49|0.8485
09:20:50|0.8485
09:20:51|0.8485
09:20:52|0.8485
09:20:53|0.8485
09:20:54|0.84827
09:20:55|0.84827
09:20:57|0.84827
09:20:57|0.84827
09:20:58|0.84827
09:20:59|0.84827
09:21:00|0.84827
09:21:01|0.84827
09:21:03|0.84827
09:21:04|0.84827
09:21:05|0.84865
09:21:05|0.84865
09:21:07|0.84865
09:21:08|0.84927
09:21:09|0.84927
09:21:10|0.84927
09:21:11|0.84927
09:21:12|0.84927
09:21:13|0.84927
09:21:13|0.84927
09:21:15|0.84927
09:21:16|0.84927
09:21:17|0.84927
09:21:17|0.84832
09:21:19|0.84832
09:21:20|0.84832
09:21:20|0.84832
09:21:22|0.84832
09:21:23|0.84832
09:21:23|0.84832
09:21:25|0.84832
09:21:26|0.84832
09:21:27|0.84832
09:21:27|0.84832
09:21:28|0.84832
09:21:30|0.84832
09:21:31|0.84832
09:21:32|0.84832
09:21:33|0.84832
09:21:34|0.84832
09:21:34|0.84832
09:21:36|0.84832
09:21:37|0.84832
09:21:37|0.84909
09:21:39|0.84909
09:21:40|0.84909
09:21:42|0.84886
09:21:42|0.84886
09:21:43|0.84886
09:21:44|0.84886
09:21:45|0.84886
09:21:46|0.84829
09:21:47|0.84829
09:21:48|0.84829
09:21:49|0.84829
09:21:50|0.84829
09:21:52|0.84829
09:21:53|0.84829
09:21:54|0.848
09:21:55|0.848
09:21:55|0.848
09:21:56|0.848
09:21:58|0.848
09:21:58|0.84804
09:22:00|0.84804
09:22:00|0.84804
09:22:01|0.84804
09:22:03|0.84804
09:22:03|0.84804
09:22:04|0.84804
09:22:06|0.84804
09:22:07|0.84804
09:22:07|0.84804
09:22:09|0.84804
09:22:09|0.84804
09:22:10|0.84804
09:22:12|0.84804
09:22:12|0.84804
09:22:13|0.84804
09:22:14|0.84804
09:22:16|0.84804
09:22:17|0.84804
09:22:18|0.84804
09:22:18|0.84804
09:22:20|0.84804
09:22:20|0.84804
09:22:21|0.84804
09:22:23|0.84804
09:22:23|0.84804
09:22:24|0.84804
09:22:25|0.84804
09:22:26|0.84804
09:22:27|0.84804
09:22:29|0.84804
09:22:30|0.84834
09:22:31|0.84834
09:22:32|0.84831
09:22:32|0.84831
09:22:34|0.84831
09:22:35|0.84852
09:22:36|0.84852
09:22:37|0.84852
09:22:38|0.84852
09:22:39|0.84852
09:22:40|0.84852
09:22:41|0.84852
09:22:42|0.84852
09:22:43|0.84852
09:22:44|0.84852
09:22:45|0.84852
09:22:46|0.84852
09:22:47|0.84852
09:22:48|0.84852
09:22:49|0.84852
09:22:50|0.84852
09:22:51|0.84852
09:22:52|0.84886
09:22:54|0.84886
09:22:54|0.84886
09:22:55|0.84886
09:22:57|0.84886
09:22:57|0.84886
09:22:59|0.84866
09:22:59|0.84866
09:23:01|0.84866
09:23:02|0.84866
09:23:03|0.84866
09:23:03|0.84866
09:23:05|0.84866
09:23:05|0.84866
09:23:07|0.84866
09:23:08|0.84866
09:23:09|0.84866
09:23:10|0.84866
09:23:11|0.84866
09:23:12|0.84866
09:23:13|0.84866
09:23:14|0.84866
09:23:15|0.84866
09:23:16|0.84866
09:23:17|0.84866
09:23:18|0.84866
09:23:19|0.84866
09:23:20|0.84866
09:23:21|0.84866
09:23:22|0.84866
09:23:23|0.84888
09:23:24|0.84883
09:23:25|0.84883
09:23:26|0.84883
09:23:27|0.84883
09:23:28|0.84883
09:23:30|0.84883
09:23:30|0.84883
09:23:31|0.84883
09:23:32|0.84883
09:23:33|0.84883
09:23:34|0.84883
09:23:35|0.84883
09:23:37|0.84883
09:23:37|0.84883
09:23:39|0.84883
09:23:39|0.84883
09:23:41|0.84883
09:23:42|0.84883
09:23:43|0.84883
09:23:44|0.84883
09:23:45|0.84883
09:23:47|0.84883
09:23:47|0.84883
09:23:48|0.84885
09:23:50|0.84855
09:23:50|0.84855
09:23:52|0.84855
09:23:53|0.84855
09:23:54|0.84855
09:23:54|0.84855
09:23:56|0.84855
09:23:57|0.84855
09:23:57|0.84855
09:23:59|0.84855
09:23:59|0.84854
09:24:01|0.84854
09:24:01|0.84854
09:24:03|0.84854
09:24:03|0.84854
09:24:04|0.84894
09:24:06|0.84894
09:24:07|0.84894
09:24:07|0.84894
09:24:08|0.84894
09:24:10|0.84894
09:24:11|0.84903
09:24:12|0.84903
09:24:13|0.84903
09:24:14|0.84902
09:24:15|0.849
09:24:16|0.849
09:24:17|0.849
09:24:17|0.849
09:24:19|0.849
09:24:20|0.849
09:24:20|0.84905
09:24:21|0.84905
09:24:22|0.84905
09:24:24|0.84905
09:24:25|0.84905
09:24:26|0.84905
09:24:26|0.84905
09:24:28|0.84905
09:24:29|0.84905
09:24:29|0.84905
09:24:30|0.84906
09:24:32|0.84906
09:24:33|0.84906
09:24:34|0.84906
09:24:34|0.84906
09:24:36|0.84906
09:24:37|0.84906
09:24:37|0.84906
09:24:39|0.84906
09:24:40|0.84906
09:24:41|0.84906
09:24:43|0.84906
09:24:43|0.84933
09:24:45|0.84933
09:24:46|0.84863
09:24:47|0.84863
09:24:48|0.84863
09:24:49|0.84893
09:24:50|0.84893
09:24:51|0.84893
09:24:52|0.84893
09:24:54|0.84893
09:24:54|0.84893
09:24:55|0.84907
09:24:57|0.84907
09:24:57|0.84907
09:24:59|0.84907
09:24:59|0.84907
09:25:00|0.84907
09:25:02|0.84907
09:25:02|0.84907
09:25:03|0.84907
09:25:04|0.84907
09:25:06|0.84908
09:25:07|0.84908
09:25:08|0.84908
09:25:09|0.84908
09:25:10|0.84908
09:25:11|0.84908
09:25:12|0.84936
09:25:13|0.84936
09:25:14|0.84939
09:25:15|0.84939
09:25:16|0.84965
09:25:17|0.8497
09:25:18|0.8497
09:25:19|0.8497
09:25:20|0.84963
09:25:21|0.84963
09:25:22|0.84963
09:25:23|0.84988
09:25:24|0.84963
09:25:25|0.84963
09:25:26|0.84963
09:25:27|0.84963
09:25:28|0.84963
09:25:29|0.84963
09:25:30|0.84963
09:25:31|0.84963
09:25:32|0.84963
09:25:33|0.84963
09:25:35|0.84971
09:25:35|0.84971
09:25:36|0.84934
09:25:37|0.84934
09:25:38|0.84934
09:25:39|0.84934
09:25:40|0.84934
09:25:41|0.84934
09:25:42|0.84934
09:25:44|0.84934
09:25:45|0.84934
09:25:47|0.84912
09:25:48|0.84912
09:25:49|0.84912
09:25:50|0.84912
09:25:51|0.84912
09:25:52|0.84912
09:25:53|0.84912
09:25:54|0.84912
09:25:55|0.84912
09:25:56|0.84912
09:25:57|0.84912
09:25:58|0.84896
09:26:00|0.84896
09:26:00|0.84896
09:26:01|0.84896
09:26:02|0.8494
09:26:03|0.8494
09:26:05|0.8494
09:26:06|0.84873
09:26:07|0.84873
09:26:08|0.84873
09:26:09|0.84873
09:26:10|0.84873
09:26:11|0.84873
09:26:12|0.84873
09:26:13|0.84873
09:26:13|0.84873
09:26:14|0.84873
09:26:16|0.84873
09:26:17|0.84873
09:26:18|0.84873
09:26:19|0.84873
09:26:20|0.84873
09:26:21|0.84873
09:26:21|0.84873
09:26:23|0.84873
09:26:24|0.8494
09:26:25|0.8494
09:26:26|0.8494
09:26:27|0.8494
09:26:28|0.84895
09:26:29|0.84895
09:26:30|0.84847
09:26:31|0.84847
09:26:32|0.84847
09:26:33|0.84847
09:26:34|0.84979
09:26:35|0.84979
09:26:36|0.84979
09:26:37|0.84932
09:26:38|0.84932
09:26:39|0.84932
09:26:40|0.84932
09:26:41|0.84932
09:26:42|0.84932
09:26:43|0.84932
09:26:45|0.84932
09:26:46|0.84932
09:26:48|0.84932
09:26:48|0.84932
09:26:49|0.84932
09:26:50|0.84932
09:26:52|0.84932
09:26:52|0.84932
09:26:54|0.84932
09:26:54|0.84932
09:26:56|0.84932
09:26:57|0.84984
09:26:58|0.84984
09:26:58|0.84984
09:26:59|0.84984
09:27:01|0.84962
09:27:01|0.84962
09:27:03|0.84962
09:27:04|0.84962
09:27:05|0.84962
09:27:05|0.84962
09:27:07|0.84962
09:27:08|0.84962
09:27:09|0.84962
09:27:10|0.84962
09:27:12|0.84962
09:27:12|0.84962
09:27:14|0.84962
09:27:15|0.84962
09:27:15|0.84962
09:27:17|0.84962
09:27:18|0.84962
09:27:18|0.84962
09:27:19|0.84962
09:27:21|0.84962
09:27:21|0.84962
09:27:22|0.84962
09:27:23|0.84962
09:27:25|0.84962
09:27:26|0.84962
09:27:27|0.84962
09:27:28|0.84962
09:27:29|0.84962
09:27:30|0.84962
09:27:31|0.84962
09:27:32|0.84962
09:27:33|0.84962
09:27:34|0.84962
09:27:35|0.84962
09:27:36|0.84962
09:27:37|0.84962
09:27:38|0.84962
09:27:40|0.84976
09:27:40|0.84976
09:27:41|0.84976
09:27:43|0.84976
09:27:43|0.84976
09:27:45|0.84976
09:27:47|0.84976
09:27:47|0.84976
09:27:49|0.84976
09:27:50|0.84976
09:27:51|0.84976
09:27:52|0.84976
09:27:53|0.84976
09:27:54|0.84976
09:27:55|0.84976
09:27:56|0.84976
09:27:57|0.84976
09:27:58|0.84976
09:27:59|0.84976
09:28:01|0.84976
09:28:01|0.84976
09:28:02|0.84976
09:28:03|0.84976
09:28:04|0.84976
09:28:05|0.84976
09:28:06|0.84976
09:28:07|0.84976
09:28:08|0.84976
09:28:09|0.85004
09:28:10|0.85004
09:28:11|0.85004
09:28:12|0.8501
09:28:13|0.8501
09:28:14|0.8501
09:28:15|0.8501
09:28:16|0.8501
09:28:17|0.8501
09:28:18|0.8501
09:28:19|0.8501
09:28:20|0.8501
09:28:21|0.8501
09:28:22|0.8501
09:28:23|0.8501
09:28:24|0.8501
09:28:25|0.8501
09:28:26|0.8501
09:28:27|0.8501
09:28:28|0.85001
09:28:29|0.85001
09:28:30|0.85001
09:28:31|0.85001
09:28:32|0.85001
09:28:33|0.85001
09:28:34|0.85001
09:28:35|0.85001
09:28:36|0.85001
09:28:38|0.85001
09:28:38|0.85001
09:28:40|0.85001
09:28:41|0.85001
09:28:42|0.85001
09:28:42|0.85001
09:28:43|0.85001
09:28:45|0.85001
09:28:46|0.85001
09:28:47|0.85025
09:28:48|0.85025
09:28:50|0.85034
09:28:50|0.85034
09:28:51|0.85034
09:28:53|0.85034
09:28:53|0.85034
09:28:55|0.85034
09:28:55|0.85034
09:28:56|0.85034
09:28:58|0.85034
09:28:59|0.85041
09:29:00|0.85041
09:29:01|0.851
09:29:02|0.85054
09:29:03|0.85054
09:29:04|0.85054
09:29:05|0.85054
09:29:06|0.85054
09:29:07|0.85054
09:29:08|0.85054
09:29:09|0.85054
09:29:10|0.85054
09:29:11|0.85054
09:29:12|0.85054
09:29:13|0.85054
09:29:14|0.85054
09:29:15|0.85054
09:29:16|0.85054
09:29:17|0.85054
09:29:18|0.85054
09:29:20|0.85054
09:29:21|0.851
09:29:22|0.851
09:29:22|0.851
09:29:24|0.851
09:29:25|0.851
09:29:26|0.851
09:29:26|0.851
09:29:28|0.851
09:29:28|0.851
09:29:29|0.85016
09:29:31|0.85016
09:29:32|0.85016
09:29:32|0.85016
09:29:33|0.85016
09:29:35|0.85016
09:29:35|0.85016
09:29:36|0.85016
09:29:38|0.85016
09:29:38|0.85016
09:29:39|0.85016
09:29:41|0.85016
09:29:42|0.85016
09:29:42|0.85016
09:29:43|0.85016
09:29:45|0.84949
09:29:45|0.84949
09:29:47|0.84949
09:29:48|0.84949
09:29:49|0.84949
09:29:50|0.84949
09:29:51|0.85026
09:29:53|0.85026
09:29:53|0.85026
09:29:54|0.85026
09:29:55|0.85026
09:29:56|0.85026
09:29:57|0.85026
09:29:58|0.85026
09:29:59|0.85019
09:30:00|0.85019
09:30:01|0.85019
09:30:02|0.85019
09:30:03|0.85019
09:30:04|0.85019
09:30:05|0.85019
09:30:06|0.85019
09:30:07|0.85019
09:30:08|0.85019
09:30:09|0.85019
09:30:10|0.85019
09:30:11|0.85019
09:30:12|0.85019
09:30:13|0.85019
09:30:15|0.85019
09:30:15|0.85019
09:30:16|0.85019
09:30:17|0.85019
09:30:18|0.85019
09:30:19|0.85019
09:30:20|0.84983
09:30:21|0.84982
09:30:22|0.84982
09:30:23|0.84982
09:30:24|0.84955
09:30:26|0.84955
09:30:26|0.84955
09:30:27|0.84919
09:30:28|0.84902
09:30:29|0.84902
09:30:30|0.84882
09:30:32|0.84872
09:30:33|0.84826
09:30:33|0.84826
09:30:35|0.84826
09:30:35|0.84826
09:30:36|0.84826
09:30:37|0.84826
09:30:38|0.84826
09:30:39|0.84826
09:30:41|0.84821
09:30:42|0.8482
09:30:43|0.8482
09:30:44|0.8482
09:30:44|0.8482
09:30:45|0.84784
09:30:47|0.84784
09:30:48|0.84784
09:30:49|0.84784
09:30:50|0.84784
09:30:51|0.84784
09:30:52|0.84784
09:30:53|0.84784
09:30:54|0.84784
09:30:55|0.84794
09:30:57|0.84794
09:30:58|0.84794
09:30:58|0.84794
09:31:00|0.84794
09:31:01|0.84794
09:31:02|0.84794
09:31:03|0.84794
09:31:04|0.84794
09:31:05|0.84794
09:31:06|0.84806
09:31:07|0.84806
09:31:08|0.84806
09:31:09|0.84806
09:31:10|0.84806
09:31:11|0.84764
09:31:12|0.84764
09:31:12|0.84764
09:31:14|0.84764
09:31:15|0.84764
09:31:16|0.84764
09:31:17|0.84764
09:31:18|0.84764
09:31:19|0.84764
09:31:20|0.84764
09:31:21|0.84764
09:31:22|0.84715
09:31:23|0.84715
09:31:23|0.84715
09:31:25|0.84803
09:31:26|0.84808
09:31:26|0.84808
09:31:28|0.84808
09:31:29|0.84808
09:31:30|0.84808
09:31:31|0.84808
09:31:31|0.84845
09:31:33|0.84874
09:31:33|0.84874
09:31:35|0.84874
09:31:36|0.84874
09:31:36|0.84874
09:31:38|0.84874
09:31:39|0.84874
09:31:40|0.84874
09:31:41|0.84874
09:31:41|0.84874
09:31:43|0.84874
09:31:44|0.84874
09:31:44|0.84874
09:31:45|0.84873
09:31:47|0.84873
09:31:47|0.84873
09:31:49|0.84873
09:31:50|0.84873
09:31:50|0.84873
09:31:53|0.84855
09:31:53|0.84855
09:31:55|0.84855
09:31:56|0.84855
09:31:57|0.84855
09:31:58|0.84855
09:31:58|0.84752
09:31:59|0.84751
09:32:01|0.8471
09:32:01|0.8471
09:32:02|0.8471
09:32:04|0.8471
09:32:04|0.8471
09:32:05|0.84753
09:32:06|0.84753
09:32:08|0.84753
09:32:09|0.84753
09:32:10|0.84753
09:32:11|0.84753
09:32:12|0.84753
09:32:13|0.84753
09:32:13|0.84753
09:32:15|0.84753
09:32:16|0.84753
09:32:17|0.84753
09:32:18|0.84758
09:32:19|0.84758
09:32:20|0.84758
09:32:21|0.84758
09:32:22|0.84758
09:32:23|0.84758
09:32:23|0.84758
09:32:25|0.84774
09:32:26|0.84774
09:32:27|0.84774
09:32:28|0.84774
09:32:29|0.84774
09:32:30|0.84774
09:32:31|0.84774
09:32:32|0.84774
09:32:33|0.84774
09:32:34|0.84774
09:32:35|0.84774
09:32:36|0.84774
09:32:37|0.84774
09:32:38|0.84774
09:32:39|0.84774
09:32:40|0.84774
09:32:41|0.84774
09:32:42|0.84774
09:32:43|0.84774
09:32:44|0.84774
09:32:45|0.84782
09:32:47|0.84782
09:32:47|0.84782
09:32:49|0.84782
09:32:50|0.84782
09:32:51|0.84782
09:32:52|0.84782
09:32:53|0.84782
09:32:54|0.84782
09:32:55|0.84731
09:32:55|0.84731
09:32:58|0.84731
09:32:58|0.84728
09:32:59|0.84728
09:33:00|0.84728
09:33:01|0.84728
09:33:02|0.84728
09:33:03|0.84728
09:33:04|0.84728
09:33:06|0.84728
09:33:06|0.84728
09:33:08|0.84728
09:33:09|0.84728
09:33:10|0.84728
09:33:10|0.84728
09:33:12|0.84728
09:33:13|0.84728
09:33:13|0.84728
09:33:15|0.84728
09:33:16|0.84718
09:33:16|0.84698
09:33:17|0.84688
09:33:19|0.84647
09:33:20|0.8465
09:33:21|0.8465
09:33:22|0.8465
09:33:23|0.8465
09:33:24|0.84633
09:33:25|0.84608
09:33:26|0.84608
09:33:27|0.84608
09:33:28|0.84608
09:33:29|0.84608
09:33:30|0.84608
09:33:31|0.84608
09:33:32|0.84569
09:33:33|0.84558
09:33:34|0.84558
09:33:35|0.84589
09:33:36|0.84589
09:33:37|0.84589
09:33:38|0.84589
09:33:39|0.84551
09:33:40|0.84551
09:33:41|0.84551
09:33:42|0.84516
09:33:43|0.84537
09:33:44|0.84537
09:33:45|0.84537
09:33:46|0.84537
09:33:47|0.84518
09:33:48|0.84518
09:33:49|0.84543
09:33:51|0.84543
09:33:52|0.84543
09:33:53|0.84543
09:33:55|0.84626
09:33:55|0.84626
09:33:56|0.84626
09:33:57|0.8462
09:33:58|0.8462
09:34:00|0.8462
09:34:01|0.8462
09:34:01|0.8462
09:34:03|0.8462
09:34:04|0.8462
09:34:04|0.8462
09:34:05|0.8462
09:34:07|0.8462
09:34:08|0.8462
09:34:09|0.84659
09:34:09|0.84697
09:34:11|0.84726
09:34:12|0.84738
09:34:13|0.84738
09:34:14|0.84738
09:34:15|0.84738
09:34:16|0.84738
09:34:17|0.84738
09:34:18|0.84738
09:34:19|0.84738
09:34:20|0.84738
09:34:21|0.84738
09:34:22|0.84738
09:34:23|0.84738
09:34:24|0.84738
09:34:25|0.84738
09:34:26|0.84738
09:34:27|0.84738
09:34:28|0.84738
09:34:29|0.84738
09:34:31|0.84738
09:34:31|0.84633
09:34:32|0.84633
09:34:33|0.84633
09:34:34|0.84633
09:34:35|0.84633
09:34:36|0.84633
09:34:37|0.84633
09:34:38|0.84633
09:34:40|0.84633
09:34:40|0.84613
09:34:41|0.84613
09:34:42|0.84613
09:34:43|0.84613
09:34:45|0.84613
09:34:45|0.84613
09:34:46|0.84564
09:34:47|0.84564
09:34:48|0.84564
09:34:50|0.84564
09:34:51|0.84564
09:34:52|0.84564
09:34:54|0.84564
09:34:55|0.84564
09:34:56|0.84564
09:34:57|0.84564
09:34:58|0.84564
09:34:58|0.84564
09:34:59|0.84564
09:35:01|0.84589
09:35:02|0.84589
09:35:02|0.84589
09:35:04|0.84589
09:35:05|0.84589
09:35:06|0.84589
09:35:07|0.84589
09:35:08|0.84589
09:35:09|0.84589
09:35:10|0.84589
09:35:11|0.84589
09:35:12|0.84589
09:35:13|0.84589
09:35:14|0.84589
09:35:15|0.8458
09:35:16|0.8458
09:35:17|0.8458
09:35:18|0.8458
09:35:19|0.8458
09:35:20|0.84603
09:35:21|0.84603
09:35:22|0.84603
09:35:23|0.84603
09:35:24|0.84603
09:35:25|0.84612
09:35:26|0.84612
09:35:27|0.84612
09:35:28|0.84612
09:35:29|0.84612
09:35:30|0.84612
09:35:31|0.84612
09:35:32|0.84612
09:35:33|0.84612
09:35:34|0.84612
09:35:35|0.84612
09:35:36|0.84649
09:35:37|0.84649
09:35:38|0.84649
09:35:39|0.84649
09:35:40|0.84649
09:35:41|0.8468
09:35:42|0.84703
09:35:43|0.84703
09:35:44|0.84703
09:35:45|0.84703
09:35:46|0.84703
09:35:47|0.84648
09:35:48|0.84648
09:35:49|0.84648
09:35:50|0.84648
09:35:51|0.84715
09:35:53|0.84715
09:35:54|0.84715
09:35:55|0.84715
09:35:56|0.84672
09:35:57|0.84672
09:35:58|0.84672
09:35:58|0.84672
09:36:00|0.84672
09:36:01|0.84672
09:36:02|0.84672
09:36:03|0.84672
09:36:04|0.84672
09:36:05|0.84692
09:36:07|0.84692
09:36:07|0.84711
09:36:09|0.84711
09:36:10|0.84711
09:36:10|0.84711
09:36:12|0.84711
09:36:12|0.84711
09:36:13|0.84711
09:36:15|0.84711
09:36:16|0.84711
09:36:16|0.84711
09:36:18|0.84711
09:36:18|0.84711
09:36:20|0.84711
09:36:21|0.84684
09:36:22|0.84684
09:36:23|0.84684
09:36:24|0.84684
09:36:25|0.84684
09:36:26|0.84684
09:36:26|0.84684
09:36:27|0.84684
09:36:29|0.84684
09:36:30|0.84684
09:36:31|0.84684
09:36:32|0.84684
09:36:33|0.84684
09:36:33|0.84684
09:36:34|0.84763
09:36:36|0.84763
09:36:37|0.84763
09:36:38|0.84763
09:36:39|0.84763
09:36:40|0.84763
09:36:41|0.84763
09:36:42|0.84763
09:36:43|0.84763
09:36:44|0.84763
09:36:45|0.84763
09:36:46|0.84763
09:36:47|0.84763
09:36:48|0.84763
09:36:49|0.84763
09:36:50|0.84763
09:36:51|0.84763
09:36:52|0.84763
09:36:54|0.84763
09:36:55|0.84763
09:36:55|0.84763
09:36:57|0.84763
09:36:58|0.84763
09:36:59|0.84763
09:37:00|0.84763
09:37:01|0.84763
09:37:02|0.84763
09:37:03|0.84763
09:37:03|0.84763
09:37:05|0.84763
09:37:06|0.84763
09:37:07|0.84763
09:37:08|0.84763
09:37:09|0.84763
09:37:10|0.84763
09:37:11|0.84763
09:37:12|0.84763
09:37:13|0.84763
09:37:14|0.84763
09:37:15|0.84763
09:37:16|0.84763
09:37:17|0.84763
09:37:18|0.84763
09:37:19|0.84763
09:37:20|0.84763
09:37:21|0.84733
09:37:22|0.84733
09:37:23|0.84733
09:37:24|0.84733
09:37:25|0.84733
09:37:26|0.84733
09:37:27|0.84733
09:37:28|0.84733
09:37:29|0.84733
09:37:30|0.84733
09:37:31|0.84733
09:37:32|0.84733
09:37:33|0.84733
09:37:34|0.84733
09:37:35|0.84733
09:37:36|0.84733
09:37:37|0.84733
09:37:38|0.84733
09:37:39|0.84733
09:37:41|0.84733
09:37:41|0.84733
09:37:42|0.84733
09:37:43|0.84733
09:37:44|0.84733
09:37:45|0.84733
09:37:46|0.84678
09:37:47|0.84678
09:37:48|0.84678
09:37:49|0.84678
09:37:50|0.84678
09:37:52|0.84678
09:37:52|0.84678
09:37:53|0.84678
09:37:55|0.84678
09:37:56|0.84678
09:37:58|0.84678
09:37:58|0.84678
09:37:59|0.84678
09:38:00|0.84678
09:38:01|0.84678
09:38:02|0.84727
09:38:03|0.84727
09:38:04|0.84727
09:38:06|0.84727
09:38:07|0.84727
09:38:08|0.84727
09:38:08|0.84729
09:38:09|0.84729
09:38:11|0.84729
09:38:12|0.84729
09:38:12|0.84667
09:38:14|0.84684
09:38:14|0.84684
09:38:16|0.84684
09:38:16|0.84684
09:38:17|0.84684
09:38:18|0.84684
09:38:19|0.84684
09:38:21|0.84684
09:38:21|0.84684
09:38:23|0.84684
09:38:23|0.84684
09:38:25|0.84661
09:38:26|0.84661
09:38:26|0.84661
09:38:27|0.84661
09:38:28|0.84661
09:38:30|0.84661
09:38:30|0.84661
09:38:32|0.84661
09:38:33|0.84661
09:38:34|0.84661
09:38:34|0.84661
09:38:36|0.84661
09:38:36|0.84661
09:38:38|0.84661
09:38:39|0.84661
09:38:39|0.84661
09:38:41|0.84661
09:38:42|0.84661
09:38:43|0.84661
09:38:44|0.84661
09:38:45|0.84661
09:38:46|0.84661
09:38:47|0.84661
09:38:48|0.84661
09:38:49|0.84661
09:38:50|0.84661
09:38:51|0.84661
09:38:52|0.84661
09:38:53|0.84661
09:38:54|0.84661
09:38:55|0.84661
09:38:57|0.84661
09:38:58|0.84661
09:38:59|0.84661
09:39:00|0.84661
09:39:01|0.84661
09:39:02|0.84661
09:39:03|0.84661
09:39:04|0.84709
09:39:05|0.84709
09:39:06|0.84709
09:39:07|0.84709
09:39:09|0.84709
09:39:09|0.84709
09:39:10|0.84709
09:39:11|0.84709
09:39:13|0.84709
09:39:14|0.84709
09:39:15|0.84709
09:39:16|0.84709
09:39:16|0.84709
09:39:17|0.84709
09:39:19|0.84709
09:39:20|0.84709
09:39:20|0.84709
09:39:21|0.84709
09:39:23|0.84709
09:39:24|0.84691
09:39:24|0.84691
09:39:26|0.84691
09:39:26|0.84691
09:39:27|0.84691
09:39:29|0.84691
09:39:30|0.84668
09:39:30|0.84668
09:39:31|0.84668
09:39:33|0.84668
09:39:34|0.84668
09:39:35|0.84668
09:39:36|0.84668
09:39:37|0.84668
09:39:38|0.84668
09:39:39|0.84668
09:39:40|0.84668
09:39:41|0.84668
09:39:42|0.84668
09:39:43|0.84668
09:39:43|0.84668
09:39:45|0.84668
09:39:46|0.84668
09:39:47|0.84668
09:39:47|0.84668
09:39:49|0.84668
09:39:50|0.84668
09:39:51|0.84668
09:39:52|0.84668
09:39:53|0.84668
09:39:54|0.84668
09:39:55|0.84668
09:39:57|0.84668
09:39:58|0.84668
09:39:58|0.84668
09:40:00|0.84668
09:40:01|0.84668
09:40:03|0.84668
09:40:03|0.84668
09:40:04|0.84668
09:40:05|0.84668
09:40:06|0.84668
09:40:08|0.84668
09:40:09|0.84668
09:40:09|0.84668
09:40:10|0.84668
09:40:12|0.84651
09:40:12|0.84651
09:40:14|0.84651
09:40:14|0.84651
09:40:16|0.84651
09:40:17|0.84651
09:40:18|0.84651
09:40:18|0.84651
09:40:20|0.84651
09:40:21|0.84651
09:40:22|0.84651
09:40:23|0.84651
09:40:24|0.84648
09:40:25|0.84648
09:40:26|0.84648
09:40:27|0.84648
09:40:28|0.84607
09:40:29|0.84607
09:40:30|0.84607
09:40:31|0.84607
09:40:32|0.84607
09:40:33|0.84607
09:40:34|0.84607
09:40:35|0.84607
09:40:36|0.84607
09:40:37|0.84618
09:40:38|0.84618
09:40:39|0.84553
09:40:40|0.84545
09:40:41|0.84544
09:40:42|0.84544
09:40:43|0.84544
09:40:44|0.84544
09:40:45|0.84544
09:40:46|0.84544
09:40:47|0.84544
09:40:48|0.84544
09:40:49|0.84544
09:40:50|0.84544
09:40:51|0.84544
09:40:52|0.84544
09:40:53|0.84539
09:40:54|0.845
09:40:55|0.845
09:40:56|0.84504
09:40:58|0.84504
09:40:59|0.84504
09:41:00|0.84504
09:41:02|0.84504
09:41:02|0.84504
09:41:03|0.84504
09:41:04|0.84504
09:41:05|0.84504
09:41:07|0.84504
09:41:08|0.84504
09:41:09|0.84504
09:41:10|0.84504
09:41:11|0.84418
09:41:12|0.84533
09:41:13|0.84533
09:41:14|0.84487
09:41:15|0.84518
09:41:16|0.84503
09:41:17|0.84503
09:41:18|0.84503
09:41:19|0.84503
09:41:20|0.84503
09:41:21|0.8444
09:41:22|0.8444
09:41:23|0.8444
09:41:24|0.8444
09:41:25|0.8444
09:41:26|0.8444
09:41:27|0.8444
09:41:28|0.8444
09:41:29|0.8444
09:41:30|0.8444
09:41:31|0.84441
09:41:32|0.84441
09:41:33|0.84441
09:41:34|0.84441
09:41:35|0.84441
09:41:36|0.84441
09:41:37|0.84441
09:41:38|0.84441
09:41:39|0.84441
09:41:40|0.84441
09:41:41|0.84533
09:41:42|0.84533
09:41:43|0.84533
09:41:44|0.84553
09:41:45|0.84553
09:41:46|0.84553
09:41:47|0.84553
09:41:48|0.84553
09:41:49|0.84561
09:41:50|0.84561
09:41:51|0.84561
09:41:52|0.84561
09:41:53|0.84561
09:41:54|0.84561
09:41:55|0.84561
09:41:56|0.84561
09:41:58|0.84561
09:41:59|0.8456
09:42:00|0.8456
09:42:01|0.8456
09:42:02|0.8456
09:42:03|0.8456
09:42:04|0.8456
09:42:05|0.8456
09:42:06|0.84551
09:42:07|0.84551
09:42:08|0.84551
09:42:09|0.84551
09:42:10|0.84551
09:42:11|0.84551
09:42:12|0.84551
09:42:13|0.8456
09:42:15|0.8456
09:42:15|0.8456
09:42:16|0.8456
09:42:17|0.8456
09:42:18|0.8456
09:42:19|0.8456
09:42:20|0.8456
09:42:21|0.8456
09:42:22|0.8456
09:42:23|0.8456
09:42:24|0.8456
09:42:26|0.8456
09:42:26|0.8456
09:42:27|0.8456
09:42:28|0.8456
09:42:29|0.8456
09:42:31|0.8456
09:42:31|0.8456
09:42:32|0.84612
09:42:33|0.8465
09:42:34|0.8465
09:42:36|0.8465
09:42:36|0.84656
09:42:37|0.84656
09:42:38|0.84656
09:42:39|0.847
09:42:40|0.847
09:42:41|0.847
09:42:42|0.847
09:42:43|0.847
09:42:44|0.847
09:42:45|0.847
09:42:47|0.84703
09:42:47|0.84723
09:42:48|0.84723
09:42:49|0.84728
09:42:50|0.84728
09:42:51|0.84728
09:42:52|0.84728
09:42:53|0.84728
09:42:54|0.84728
09:42:55|0.84728
09:42:56|0.84645
09:42:58|0.84655
09:42:59|0.84655
09:43:00|0.84655
09:43:00|0.84655
09:43:03|0.84655
09:43:04|0.84655
09:43:05|0.84655
09:43:06|0.84655
09:43:06|0.84655
09:43:08|0.84655
09:43:08|0.84655
09:43:10|0.84655
09:43:11|0.84655
09:43:12|0.84655
09:43:14|0.84655
09:43:14|0.84655
09:43:15|0.84655
09:43:16|0.84655
09:43:17|0.84655
09:43:19|0.84655
09:43:19|0.84655
09:43:20|0.84655
09:43:21|0.84687
09:43:22|0.84687
09:43:24|0.84687
09:43:24|0.84687
09:43:26|0.84687
09:43:26|0.84687
09:43:27|0.84687
09:43:29|0.84687
09:43:30|0.84687
09:43:31|0.84687
09:43:32|0.84687
09:43:32|0.84687
09:43:34|0.84687
09:43:34|0.84687
09:43:36|0.84687
09:43:36|0.84687
09:43:37|0.84687
09:43:39|0.84687
09:43:39|0.84687
09:43:40|0.84687
09:43:41|0.84687
09:43:42|0.84655
09:43:43|0.84655
09:43:44|0.84655
09:43:46|0.84655
09:43:46|0.84655
09:43:47|0.84655
09:43:49|0.84655
09:43:50|0.84655
09:43:51|0.84655
09:43:52|0.84655
09:43:53|0.84655
09:43:53|0.84655
09:43:54|0.84655
09:43:55|0.84655
09:43:56|0.84655
09:43:57|0.84655
09:43:58|0.84655
09:44:00|0.84655
09:44:02|0.84655
09:44:03|0.84655
09:44:04|0.84655
09:44:05|0.84655
09:44:06|0.84655
09:44:07|0.84661
09:44:08|0.84661
09:44:09|0.84661
09:44:10|0.84661
09:44:11|0.84661
09:44:13|0.84661
09:44:13|0.84707
09:44:14|0.84707
09:44:15|0.84707
09:44:16|0.84707
09:44:18|0.84707
09:44:18|0.84707
09:44:19|0.84707
09:44:20|0.84707
09:44:21|0.84707
09:44:23|0.84707
09:44:23|0.84707
09:44:24|0.84707
09:44:25|0.84707
09:44:26|0.84707
09:44:28|0.8466
09:44:28|0.8466
09:44:29|0.8466
09:44:30|0.8466
09:44:32|0.8466
09:44:33|0.8466
09:44:33|0.84687
09:44:35|0.84687
09:44:36|0.8466
09:44:37|0.8466
09:44:38|0.8466
09:44:39|0.84649
09:44:40|0.84649
09:44:41|0.84638
09:44:42|0.84636
09:44:43|0.84636
09:44:44|0.84628
09:44:45|0.84628
09:44:46|0.84628
09:44:47|0.84628
09:44:48|0.84628
09:44:49|0.84628
09:44:50|0.84628
09:44:51|0.84628
09:44:52|0.84628
09:44:53|0.84628
09:44:54|0.84628
09:44:55|0.84628
09:44:56|0.84628
09:44:57|0.84628
09:44:58|0.84628
09:44:59|0.84628
09:45:00|0.84628
09:45:02|0.84628
09:45:03|0.84603
09:45:03|0.84603
09:45:04|0.84603
09:45:05|0.84603
09:45:07|0.84609
09:45:08|0.84609
09:45:08|0.84609
09:45:10|0.84609
09:45:11|0.84609
09:45:12|0.84609
09:45:13|0.84609
09:45:14|0.84609
09:45:15|0.84609
09:45:16|0.84609
09:45:17|0.84609
09:45:18|0.84609
09:45:19|0.84609
09:45:20|0.84609
09:45:22|0.8461
09:45:22|0.8461
09:45:24|0.8461
09:45:25|0.8461
09:45:25|0.8461
09:45:26|0.8461
09:45:28|0.8461
09:45:28|0.8461
09:45:29|0.8461
09:45:30|0.8461
09:45:32|0.8461
09:45:33|0.8461
09:45:34|0.8461
09:45:34|0.8461
09:45:35|0.8461
09:45:36|0.8461
09:45:38|0.8461
09:45:38|0.8461
09:45:39|0.8461
09:45:40|0.8461
09:45:41|0.8461
09:45:43|0.8466
09:45:44|0.84619
09:45:44|0.84619
09:45:45|0.84619
09:45:47|0.84619
09:45:48|0.84619
09:45:49|0.84619
09:45:50|0.84579
09:45:51|0.84579
09:45:51|0.84579
09:45:53|0.84579
09:45:53|0.84579
09:45:55|0.84579
09:45:56|0.84579
09:45:57|0.8457
09:45:58|0.8457
09:45:59|0.8457
09:46:00|0.8457
09:46:00|0.8457
09:46:02|0.8457
09:46:04|0.8457
09:46:05|0.8457
09:46:05|0.8457
09:46:07|0.8457
09:46:08|0.8457
09:46:08|0.8457
09:46:10|0.8457
09:46:11|0.8457
09:46:11|0.8457
09:46:13|0.8457
09:46:14|0.8457
09:46:15|0.8457
09:46:16|0.8457
09:46:17|0.8457
09:46:18|0.84644
09:46:19|0.84644
09:46:20|0.84644
09:46:21|0.84644
09:46:21|0.84644
09:46:23|0.84644
09:46:24|0.84643
09:46:25|0.84643
09:46:26|0.84643
09:46:27|0.84622
09:46:28|0.84622
09:46:29|0.84622
09:46:30|0.84622
09:46:31|0.84622
09:46:32|0.84622
09:46:33|0.84622
09:46:34|0.84622
09:46:35|0.84622
09:46:36|0.84622
09:46:37|0.84622
09:46:38|0.84622
09:46:39|0.84622
09:46:40|0.84622
09:46:41|0.84585
09:46:42|0.84556
09:46:43|0.8454
09:46:44|0.8454
09:46:45|0.8454
09:46:46|0.8454
09:46:47|0.8454
09:46:48|0.84612
09:46:49|0.84612
09:46:50|0.84612
09:46:51|0.84612
09:46:52|0.84612
09:46:53|0.84612
09:46:54|0.84612
09:46:55|0.84612
09:46:56|0.84612
09:46:57|0.84612
09:46:59|0.84612
09:46:59|0.84612
09:47:00|0.84612
09:47:01|0.84612
09:47:03|0.84612
09:47:04|0.84612
09:47:05|0.84612
09:47:06|0.84612
09:47:07|0.84612
09:47:08|0.84623
09:47:09|0.84623
09:47:10|0.8464
09:47:11|0.8464
09:47:12|0.8464
09:47:13|0.8464
09:47:14|0.8464
09:47:16|0.8464
09:47:16|0.8464
09:47:17|0.8464
09:47:18|0.8464
09:47:19|0.8464
09:47:20|0.8456
09:47:22|0.8456
09:47:22|0.8456
09:47:23|0.8456
09:47:24|0.845
09:47:25|0.84492
09:47:26|0.84492
09:47:27|0.84492
09:47:28|0.84492
09:47:29|0.84492
09:47:30|0.84492
09:47:31|0.84492
09:47:33|0.84492
09:47:33|0.84479
09:47:35|0.84479
09:47:36|0.84479
09:47:37|0.84479
09:47:38|0.84479
09:47:39|0.84494
09:47:40|0.84494
09:47:41|0.84494
09:47:42|0.84494
09:47:43|0.84494
09:47:44|0.84494
09:47:45|0.84494
09:47:46|0.84504
09:47:47|0.84504
09:47:48|0.84504
09:47:49|0.84504
09:47:50|0.84504
09:47:51|0.8455
09:47:52|0.8455
09:47:53|0.8455
09:47:54|0.8455
09:47:55|0.8455
09:47:56|0.8455
09:47:57|0.8453
09:47:58|0.8453
09:47:59|0.8453
09:48:00|0.8453
09:48:01|0.84504
09:48:02|0.84504
09:48:03|0.84504
09:48:04|0.84504
09:48:06|0.84504
09:48:07|0.84504
09:48:08|0.84504
09:48:08|0.84504
09:48:10|0.84504
09:48:10|0.84504
09:48:12|0.84504
09:48:13|0.84504
09:48:13|0.84504
09:48:15|0.84504
09:48:16|0.84504
09:48:17|0.84504
09:48:18|0.84504
09:48:19|0.84504
09:48:19|0.84504
09:48:21|0.84504
09:48:22|0.84504
09:48:22|0.84504
09:48:24|0.84504
09:48:24|0.84535
09:48:26|0.84535
09:48:27|0.84535
09:48:27|0.84535
09:48:29|0.84535
09:48:29|0.84576
09:48:31|0.84576
09:48:32|0.84576
09:48:33|0.84602
09:48:33|0.84602
09:48:34|0.84602
09:48:36|0.84602
09:48:37|0.84602
09:48:38|0.84602
09:48:39|0.84602
09:48:40|0.84602
09:48:41|0.84602
09:48:42|0.84602
09:48:43|0.84602
09:48:44|0.84602
09:48:45|0.84602
09:48:46|0.84602
09:48:47|0.84602
09:48:48|0.84602
09:48:49|0.84566
09:48:50|0.84566
09:48:51|0.84566
09:48:52|0.84566
09:48:53|0.84566
09:48:54|0.84566
09:48:55|0.84566
09:48:56|0.84566
09:48:57|0.84566
09:48:58|0.84566
09:48:59|0.84566
09:49:00|0.84562
09:49:01|0.84562
09:49:02|0.84602
09:49:04|0.84602
09:49:04|0.84637
09:49:06|0.84648
09:49:07|0.84648
09:49:08|0.84648
09:49:09|0.84648
09:49:10|0.84648
09:49:11|0.84648
09:49:12|0.84648
09:49:13|0.84648
09:49:14|0.84648
09:49:15|0.84648
09:49:16|0.84567
09:49:17|0.84567
09:49:18|0.84567
09:49:19|0.84567
09:49:20|0.84567
09:49:21|0.84567
09:49:22|0.84567
09:49:23|0.84567
09:49:24|0.84567
09:49:25|0.84567
09:49:26|0.84567
09:49:27|0.84637
09:49:28|0.84637
09:49:29|0.84637
09:49:30|0.84649
09:49:31|0.84649
09:49:32|0.84649
09:49:33|0.84649
09:49:34|0.84648
09:49:36|0.84653
09:49:37|0.84653
09:49:37|0.84653
09:49:38|0.84653
09:49:39|0.84653
09:49:41|0.84648
09:49:41|0.84648
09:49:43|0.84648
09:49:43|0.84648
09:49:44|0.84634
09:49:45|0.84634
09:49:47|0.84634
09:49:47|0.84634
09:49:48|0.84634
09:49:50|0.84634
09:49:51|0.84634
09:49:52|0.84634
09:49:53|0.847
09:49:54|0.847
09:49:55|0.847
09:49:56|0.847
09:49:57|0.847
09:49:58|0.847
09:49:59|0.847
09:50:00|0.847
09:50:01|0.847
09:50:02|0.847
09:50:03|0.847
09:50:04|0.847
09:50:05|0.847
09:50:07|0.847
09:50:08|0.84681
09:50:09|0.84681
09:50:10|0.84681
09:50:11|0.84681
09:50:12|0.84681
09:50:13|0.84681
09:50:14|0.84681
09:50:16|0.84643
09:50:17|0.84643
09:50:18|0.84643
09:50:19|0.84643
09:50:20|0.84643
09:50:21|0.84643
09:50:22|0.84643
09:50:23|0.84643
09:50:24|0.84643
09:50:24|0.84643
09:50:25|0.84643
09:50:27|0.84643
09:50:27|0.84624
09:50:28|0.84624
09:50:30|0.84624
09:50:31|0.84624
09:50:32|0.84624
09:50:32|0.84624
09:50:34|0.84624
09:50:35|0.84624
09:50:36|0.84624
09:50:36|0.84624
09:50:37|0.84624
09:50:39|0.84624
09:50:39|0.84624
09:50:41|0.84624
09:50:42|0.84624
09:50:43|0.84624
09:50:43|0.84618
09:50:45|0.84618
09:50:46|0.84618
09:50:47|0.84618
09:50:47|0.84618
09:50:49|0.84618
09:50:49|0.84618
09:50:51|0.84618
09:50:52|0.84618
09:50:53|0.84618
09:50:54|0.84602
09:50:55|0.84602
09:50:55|0.84602
09:50:57|0.84622
09:50:58|0.84622
09:50:59|0.84622
09:51:00|0.84622
09:51:01|0.84622
09:51:02|0.84622
09:51:02|0.84622
09:51:04|0.84622
09:51:05|0.84622
09:51:07|0.84622
09:51:07|0.84622
09:51:09|0.84622
09:51:10|0.84622
09:51:11|0.84622
09:51:12|0.84622
09:51:13|0.84622
09:51:14|0.84622
09:51:15|0.84622
09:51:16|0.84622
09:51:18|0.84622
09:51:19|0.84622
09:51:19|0.84622
09:51:21|0.8463
09:51:21|0.8463
09:51:22|0.84644
09:51:24|0.84644
09:51:24|0.84644
09:51:26|0.84644
09:51:27|0.84644
09:51:27|0.84644
09:51:29|0.8462
09:51:30|0.8462
09:51:31|0.8462
09:51:31|0.8462
09:51:33|0.8462
09:51:33|0.8462
09:51:35|0.8462
09:51:36|0.8462
09:51:37|0.8462
09:51:37|0.8462
09:51:39|0.8462
09:51:41|0.8462
09:51:42|0.8462
09:51:42|0.8462
09:51:44|0.8462
09:51:44|0.8462
09:51:46|0.8462
09:51:46|0.8462
09:51:48|0.8462
09:51:49|0.8462
09:51:50|0.8462
09:51:51|0.8462
09:51:52|0.8462
09:51:52|0.8462
09:51:53|0.8462
09:51:55|0.8462
09:51:56|0.8462
09:51:57|0.8462
09:51:57|0.8462
09:51:59|0.8462
09:52:00|0.8462
09:52:00|0.8462
09:52:02|0.8462
09:52:03|0.84562
09:52:04|0.84513
09:52:05|0.84514
09:52:06|0.84514
09:52:07|0.84514
09:52:08|0.84514
09:52:10|0.84514
09:52:10|0.84514
09:52:11|0.84514
09:52:12|0.84514
09:52:14|0.84514
09:52:15|0.84514
09:52:16|0.84514
09:52:17|0.84514
09:52:17|0.84514
09:52:18|0.84514
09:52:20|0.84514
09:52:21|0.84514
09:52:22|0.84514
09:52:23|0.84514
09:52:24|0.84514
09:52:25|0.84514
09:52:26|0.84539
09:52:27|0.84539
09:52:28|0.84539
09:52:29|0.84539
09:52:30|0.84539
09:52:31|0.84539
09:52:32|0.84539
09:52:33|0.84539
09:52:34|0.84539
09:52:35|0.84539
09:52:37|0.84539
09:52:37|0.84539
09:52:38|0.84497
09:52:39|0.84497
09:52:40|0.84497
09:52:41|0.84497
09:52:42|0.84497
09:52:43|0.84497
09:52:44|0.8447
09:52:46|0.84467
09:52:46|0.84467
09:52:47|0.84436
09:52:48|0.84446
09:52:49|0.84446
09:52:50|0.84446
09:52:51|0.84426
09:52:52|0.84426
09:52:53|0.84426
09:52:54|0.84414
09:52:55|0.84414
09:52:56|0.84414
09:52:57|0.84414
09:52:58|0.84414
09:52:59|0.84414
09:53:00|0.84414
09:53:02|0.84444
09:53:02|0.84444
09:53:03|0.84444
09:53:04|0.84444
09:53:05|0.84444
09:53:07|0.84444
09:53:07|0.84444
09:53:09|0.84444
09:53:09|0.84444
09:53:10|0.84444
09:53:12|0.84444
09:53:13|0.84444
09:53:13|0.84444
09:53:15|0.84444
09:53:16|0.84444
09:53:17|0.84473
09:53:18|0.84473
09:53:19|0.84473
09:53:20|0.84473
09:53:20|0.84509
09:53:22|0.84509
09:53:23|0.84509
09:53:24|0.84509
09:53:24|0.84509
09:53:26|0.84509
09:53:27|0.84509
09:53:27|0.84509
09:53:29|0.84509
09:53:30|0.84509
09:53:31|0.84509
09:53:32|0.84509
09:53:33|0.84509
09:53:33|0.84509
09:53:35|0.84509
09:53:36|0.84509
09:53:37|0.84356
09:53:38|0.84386
09:53:39|0.84386
09:53:39|0.84386
09:53:41|0.84386
09:53:42|0.84386
09:53:43|0.8438
09:53:44|0.8438
09:53:45|0.8438
09:53:46|0.84378
09:53:47|0.84378
09:53:48|0.84378
09:53:49|0.84378
09:53:50|0.84379
09:53:51|0.84374
09:53:52|0.84374
09:53:53|0.84374
09:53:54|0.84374
09:53:55|0.84374
09:53:56|0.84395
09:53:58|0.84385
09:53:58|0.84444
09:53:59|0.84471
09:54:00|0.84471
09:54:01|0.84471
09:54:03|0.84471
09:54:03|0.84471
09:54:04|0.84471
09:54:06|0.84471
09:54:06|0.84471
09:54:08|0.84471
09:54:09|0.84471
09:54:10|0.84471
09:54:11|0.84471
09:54:12|0.84471
09:54:13|0.84471
09:54:15|0.84471
09:54:16|0.84471
09:54:16|0.84471
09:54:18|0.84471
09:54:19|0.84471
09:54:20|0.84471
09:54:21|0.84471
09:54:22|0.84471
09:54:23|0.84472
09:54:24|0.84472
09:54:25|0.84472
09:54:26|0.84472
09:54:27|0.84472
09:54:28|0.84472
09:54:29|0.84472
09:54:30|0.84472
09:54:31|0.84472
09:54:32|0.84472
09:54:33|0.84472
09:54:34|0.84472
09:54:35|0.84472
09:54:36|0.84472
09:54:37|0.84472
09:54:38|0.84492
09:54:39|0.84492
09:54:40|0.84492
09:54:41|0.84492
09:54:42|0.84472
09:54:43|0.84472
09:54:44|0.84472
09:54:45|0.84472
09:54:46|0.84472
09:54:47|0.84472
09:54:48|0.84472
09:54:49|0.84472
09:54:50|0.84472
09:54:51|0.84472
09:54:52|0.84472
09:54:53|0.84472
09:54:54|0.84472
09:54:55|0.84472
09:54:56|0.84472
09:54:57|0.84472
09:54:58|0.84472
09:54:59|0.84472
09:55:00|0.84472
09:55:01|0.84472
09:55:03|0.84472
09:55:03|0.84472
09:55:04|0.84472
09:55:06|0.84472
09:55:06|0.84472
09:55:08|0.84472
09:55:08|0.84472
09:55:09|0.84472
09:55:10|0.84446
09:55:12|0.84446
09:55:13|0.84446
09:55:15|0.84446
09:55:15|0.84446
09:55:17|0.84446
09:55:18|0.84446
09:55:19|0.84446
09:55:20|0.84446
09:55:21|0.84446
09:55:23|0.84446
09:55:23|0.84446
09:55:25|0.84446
09:55:25|0.84446
09:55:27|0.84446
09:55:28|0.84446
09:55:29|0.845
09:55:29|0.845
09:55:30|0.845
09:55:32|0.84533
09:55:33|0.84533
09:55:33|0.84527
09:55:35|0.84574
09:55:36|0.84575
09:55:37|0.84575
09:55:38|0.84575
09:55:39|0.84575
09:55:39|0.84575
09:55:41|0.84575
09:55:42|0.84575
09:55:43|0.84575
09:55:44|0.84577
09:55:45|0.84577
09:55:46|0.84577
09:55:47|0.84577
09:55:48|0.84617
09:55:49|0.84606
09:55:50|0.84617
09:55:51|0.84617
09:55:53|0.84617
09:55:53|0.84617
09:55:54|0.84655
09:55:55|0.84655
09:55:56|0.84655
09:55:57|0.84655
09:55:58|0.84655
09:55:59|0.84655
09:56:00|0.84655
09:56:01|0.84633
09:56:02|0.84633
09:56:03|0.84633
09:56:04|0.84633
09:56:05|0.84588
09:56:06|0.84588
09:56:07|0.84588
09:56:08|0.84577
09:56:09|0.84577
09:56:10|0.84628
09:56:12|0.84579
09:56:13|0.84579
09:56:14|0.84579
09:56:15|0.84629
09:56:16|0.84629
09:56:17|0.84629
09:56:18|0.84629
09:56:19|0.84658
09:56:20|0.84658
09:56:22|0.84658
09:56:23|0.84666
09:56:24|0.84666
09:56:25|0.84621
09:56:26|0.84621
09:56:27|0.84621
09:56:28|0.84621
09:56:28|0.84621
09:56:30|0.84621
09:56:31|0.84614
09:56:32|0.84614
09:56:33|0.84614
09:56:34|0.84614
09:56:35|0.84614
09:56:36|0.84614
09:56:37|0.84614
09:56:39|0.84614
09:56:39|0.84614
09:56:40|0.84614
09:56:41|0.84614
09:56:42|0.84614
09:56:43|0.84614
09:56:44|0.84614
09:56:45|0.84614
09:56:46|0.84614
09:56:47|0.84614
09:56:48|0.84614
09:56:49|0.84614
09:56:50|0.84575
09:56:51|0.84565
09:56:53|0.84565
09:56:53|0.84565
09:56:54|0.84565
09:56:55|0.84538
09:56:56|0.84538
09:56:58|0.84538
09:56:58|0.84541
09:56:59|0.84541
09:57:00|0.84541
09:57:01|0.84541
09:57:02|0.84541
09:57:03|0.84541
09:57:04|0.84541
09:57:05|0.84541
09:57:06|0.84541
09:57:07|0.84541
09:57:08|0.84577
09:57:09|0.84577
09:57:10|0.84577
09:57:11|0.84577
09:57:13|0.84577
09:57:14|0.84577
09:57:14|0.84577
09:57:16|0.84577
09:57:16|0.84577
09:57:18|0.84577
09:57:20|0.84577
09:57:20|0.84577
09:57:22|0.84577
09:57:22|0.84613
09:57:23|0.84561
09:57:24|0.84561
09:57:25|0.84561
09:57:26|0.84561
09:57:27|0.84561
09:57:28|0.84561
09:57:29|0.84561
09:57:31|0.84561
09:57:32|0.84561
09:57:33|0.84568
09:57:34|0.84568
09:57:35|0.84568
09:57:36|0.84568
09:57:37|0.84568
09:57:38|0.84568
09:57:39|0.84568
09:57:40|0.84568
09:57:41|0.84568
09:57:42|0.84568
09:57:43|0.84568
09:57:44|0.84568
09:57:45|0.84568
09:57:46|0.84568
09:57:47|0.84568
09:57:48|0.84568
09:57:50|0.84568
09:57:51|0.84587
09:57:51|0.84587
09:57:53|0.84587
09:57:53|0.84587
09:57:54|0.84587
09:57:55|0.84587
09:57:56|0.84587
09:57:57|0.84587
09:57:58|0.84587
09:57:59|0.84587
09:58:00|0.84587
09:58:01|0.84587
09:58:02|0.84587
09:58:03|0.84587
09:58:04|0.84587
09:58:06|0.84587
09:58:06|0.84587
09:58:07|0.84587
09:58:09|0.84587
09:58:09|0.84587
09:58:10|0.84587
09:58:12|0.84587
09:58:12|0.84587
09:58:14|0.84587
09:58:16|0.84587
09:58:16|0.84587
09:58:17|0.84537
09:58:18|0.84514
09:58:20|0.84504
09:58:21|0.84504
09:58:21|0.84504
09:58:23|0.84504
09:58:24|0.84504
09:58:25|0.84504
09:58:26|0.84504
09:58:27|0.84504
09:58:28|0.84504
09:58:29|0.84504
09:58:30|0.84504
09:58:31|0.84504
09:58:32|0.84504
09:58:33|0.84504
09:58:34|0.84504
09:58:36|0.84504
09:58:36|0.84504
09:58:37|0.84504
09:58:38|0.84504
09:58:40|0.84504
09:58:41|0.84576
09:58:42|0.84576
09:58:42|0.84576
09:58:43|0.84576
09:58:44|0.84576
09:58:46|0.84576
09:58:47|0.84576
09:58:47|0.84576
09:58:49|0.84576
09:58:49|0.84576
09:58:51|0.84576
09:58:52|0.84576
09:58:53|0.84576
09:58:54|0.84576
09:58:55|0.84576
09:58:55|0.84576
09:58:57|0.84576
09:58:58|0.84576
09:58:59|0.84576
09:59:00|0.84576
09:59:01|0.84576
09:59:02|0.84576
09:59:02|0.84576
09:59:04|0.84576
09:59:05|0.84576
09:59:06|0.84576
09:59:06|0.846
09:59:08|0.846
09:59:08|0.846
09:59:09|0.846
09:59:11|0.846
09:59:12|0.846
09:59:12|0.846
09:59:14|0.846
09:59:15|0.846
09:59:17|0.84566
09:59:18|0.84566
09:59:19|0.84566
09:59:20|0.84566
09:59:21|0.84566
09:59:22|0.84566
09:59:23|0.84566
09:59:25|0.84566
09:59:25|0.84566
09:59:26|0.84566
09:59:27|0.846
09:59:28|0.846
09:59:29|0.846
09:59:31|0.846
09:59:31|0.846
09:59:32|0.846
09:59:33|0.846
09:59:34|0.846
09:59:36|0.846
09:59:36|0.846
09:59:37|0.846
09:59:38|0.846
09:59:39|0.846
09:59:41|0.846
09:59:41|0.846
09:59:42|0.846
09:59:43|0.846
09:59:44|0.846
09:59:45|0.846
09:59:46|0.846
09:59:47|0.846
09:59:48|0.846
09:59:49|0.846
09:59:50|0.846
09:59:51|0.846
09:59:52|0.846
09:59:53|0.846
09:59:54|0.846
09:59:55|0.846
09:59:56|0.846
09:59:58|0.846
09:59:58|0.846
09:59:59|0.846
10:00:00|0.846
10:00:01|0.846
10:00:03|0.846
10:00:03|0.846
10:00:04|0.846
10:00:05|0.846
10:00:06|0.846
10:00:08|0.846
10:00:09|0.846
10:00:10|0.846
10:00:11|0.84517
10:00:12|0.84517
10:00:13|0.84517
10:00:14|0.84517
10:00:15|0.84517
10:00:16|0.84517
10:00:18|0.84517
10:00:19|0.84517
10:00:20|0.84517
10:00:20|0.84517
10:00:22|0.84517
10:00:23|0.84517
10:00:24|0.84517
10:00:25|0.84517
10:00:26|0.84517
10:00:27|0.84543
10:00:28|0.84543
10:00:29|0.84543
10:00:29|0.84543
10:00:31|0.84543
10:00:32|0.84499
10:00:33|0.84499
10:00:34|0.84499
10:00:35|0.84499
10:00:36|0.84499
10:00:37|0.84499
10:00:38|0.84499
10:00:39|0.84499
10:00:40|0.84499
10:00:41|0.84499
10:00:42|0.84499
10:00:43|0.84499
10:00:44|0.8448
10:00:45|0.84471
10:00:46|0.84414
10:00:47|0.84414
10:00:48|0.84414
10:00:49|0.84414
10:00:50|0.84414
10:00:51|0.84414
10:00:52|0.84414
10:00:53|0.84414
10:00:54|0.84414
10:00:55|0.84414
10:00:56|0.84414
10:00:57|0.84414
10:00:58|0.84482
10:00:59|0.8444
10:01:00|0.8444
10:01:01|0.8444
10:01:02|0.8444
10:01:03|0.8444
10:01:04|0.8444
10:01:05|0.8442
10:01:06|0.8442
10:01:07|0.8442
10:01:08|0.8442
10:01:09|0.8442
10:01:10|0.8442
10:01:11|0.8442
10:01:12|0.8442
10:01:13|0.8442
10:01:14|0.8442
10:01:15|0.8442
10:01:16|0.8442
10:01:18|0.8442
10:01:19|0.84446
10:01:20|0.84446
10:01:20|0.84446
10:01:22|0.84446
10:01:23|0.84446
10:01:24|0.84446
10:01:24|0.84446
10:01:26|0.84446
10:01:27|0.84446
10:01:28|0.84446
10:01:29|0.84446
10:01:30|0.84446
10:01:31|0.84446
10:01:32|0.84446
10:01:33|0.84446
10:01:34|0.84446
10:01:35|0.84446
10:01:36|0.84446
10:01:37|0.84446
10:01:38|0.84446
10:01:39|0.84446
10:01:40|0.84446
10:01:41|0.84456
10:01:42|0.84456
10:01:43|0.84456
10:01:44|0.84456
10:01:45|0.84456
10:01:46|0.84456
10:01:47|0.84456
10:01:48|0.84456
10:01:49|0.84456
10:01:50|0.84456
10:01:51|0.84456
10:01:52|0.84491
10:01:53|0.8445
10:01:54|0.8445
10:01:55|0.8445
10:01:56|0.8445
10:01:57|0.8445
10:01:58|0.8445
10:01:59|0.8445
10:02:00|0.8445
10:02:01|0.8445
10:02:02|0.8445
10:02:03|0.8445
10:02:04|0.8445
10:02:05|0.8445
10:02:06|0.8445
10:02:07|0.8442
10:02:08|0.8442
10:02:09|0.8442
10:02:10|0.84442
10:02:11|0.84442
10:02:12|0.84442
10:02:13|0.84442
10:02:14|0.84442
10:02:15|0.84442
10:02:16|0.84428
10:02:18|0.84428
10:02:18|0.84421
10:02:19|0.8442
10:02:20|0.8442
10:02:22|0.84406
10:02:23|0.84406
10:02:24|0.84448
10:02:25|0.84448
10:02:26|0.84448
10:02:27|0.84448
10:02:28|0.84448
10:02:29|0.84448
10:02:29|0.84448
10:02:31|0.84448
10:02:32|0.84448
10:02:33|0.84448
10:02:34|0.84449
10:02:35|0.84449
10:02:36|0.84449
10:02:37|0.84449
10:02:38|0.84449
10:02:39|0.844
10:02:39|0.844
10:02:41|0.844
10:02:42|0.844
10:02:43|0.844
10:02:45|0.844
10:02:45|0.844
10:02:46|0.844
10:02:48|0.844
10:02:48|0.844
10:02:49|0.844
10:02:50|0.844
10:02:51|0.844
10:02:53|0.84506
10:02:53|0.84506
10:02:55|0.84506
10:02:55|0.84506
10:02:56|0.84506
10:02:57|0.84506
10:02:58|0.84506
10:02:59|0.84506
10:03:01|0.84506
10:03:02|0.84506
10:03:02|0.84506
10:03:03|0.84506
10:03:05|0.84489
10:03:06|0.84489
10:03:08|0.84489
10:03:09|0.84489
10:03:10|0.84489
10:03:10|0.84489
10:03:12|0.84489
10:03:13|0.84489
10:03:14|0.84489
10:03:14|0.84489
10:03:15|0.84489
10:03:17|0.84489
10:03:18|0.84489
10:03:19|0.84489
10:03:20|0.84489
10:03:21|0.84503
10:03:22|0.84503
10:03:23|0.84503
10:03:24|0.84503
10:03:26|0.84503
10:03:27|0.84503
10:03:27|0.84503
10:03:29|0.84503
10:03:29|0.84503
10:03:31|0.84503
10:03:32|0.84503
10:03:32|0.84503
10:03:34|0.84514
10:03:35|0.84514
10:03:36|0.84514
10:03:37|0.84514
10:03:38|0.84533
10:03:39|0.84533
10:03:40|0.84533
10:03:41|0.84533
10:03:42|0.84533
10:03:43|0.84533
10:03:44|0.84533
10:03:45|0.84533
10:03:46|0.84533
10:03:47|0.84533
10:03:48|0.84533
10:03:49|0.84533
10:03:50|0.84533
10:03:51|0.84533
10:03:52|0.84533
10:03:53|0.84458
10:03:54|0.84416
10:03:55|0.84418
10:03:56|0.84418
10:03:57|0.84418
10:03:58|0.84418
10:03:59|0.84418
10:04:00|0.84418
10:04:01|0.84417
10:04:02|0.84412
10:04:03|0.844
10:04:04|0.84365
10:04:05|0.84365
10:04:06|0.84365
10:04:07|0.84365
10:04:08|0.84365
10:04:09|0.84365
10:04:10|0.84365
10:04:11|0.84365
10:04:12|0.84354
10:04:13|0.84354
10:04:14|0.84354
10:04:15|0.84354
10:04:16|0.84354
10:04:17|0.84354
10:04:18|0.84405
10:04:19|0.84405
10:04:20|0.84405
10:04:22|0.84316
10:04:22|0.84351
10:04:23|0.84351
10:04:24|0.84351
10:04:25|0.84351
10:04:26|0.84351
10:04:28|0.84351
10:04:29|0.84351
10:04:30|0.84351
10:04:31|0.84351
10:04:32|0.84351
10:04:33|0.84351
10:04:34|0.84351
10:04:36|0.84351
10:04:36|0.84351
10:04:37|0.84351
10:04:39|0.84363
10:04:40|0.84363
10:04:40|0.84363
10:04:42|0.84363
10:04:43|0.84363
10:04:44|0.84363
10:04:44|0.84351
10:04:45|0.84351
10:04:47|0.84351
10:04:47|0.84351
10:04:48|0.84351
10:04:50|0.84351
10:04:51|0.84351
10:04:52|0.84351
10:04:53|0.84351
10:04:54|0.84351
10:04:55|0.84351
10:04:56|0.84351
10:04:57|0.84351
10:04:58|0.84351
10:04:59|0.84351
10:05:00|0.84351
10:05:01|0.84401
10:05:02|0.84401
10:05:03|0.84401
10:05:04|0.84401
10:05:05|0.84401
10:05:06|0.84401
10:05:07|0.8435
10:05:08|0.8435
10:05:09|0.8435
10:05:10|0.8435
10:05:11|0.8435
10:05:13|0.8435
10:05:14|0.8435
10:05:15|0.8435
10:05:15|0.8435
10:05:16|0.8435
10:05:18|0.84325
10:05:18|0.84325
10:05:19|0.84325
10:05:20|0.84325
10:05:22|0.84276
10:05:23|0.84293
10:05:23|0.84278
10:05:24|0.84287
10:05:26|0.8426
10:05:27|0.8426
10:05:28|0.8426
10:05:29|0.8426
10:05:30|0.8426
10:05:31|0.8426
10:05:32|0.84259
10:05:34|0.84257
10:05:34|0.84257
10:05:35|0.84257
10:05:36|0.84224
10:05:37|0.84241
10:05:39|0.84241
10:05:39|0.84241
10:05:40|0.84241
10:05:41|0.84241
10:05:42|0.84241
10:05:44|0.84222
10:05:44|0.84195
10:05:45|0.84195
10:05:47|0.84136
10:05:48|0.84138
10:05:48|0.8416
10:05:50|0.84109
10:05:50|0.8411
10:05:52|0.84088
10:05:52|0.84083
10:05:54|0.84083
10:05:54|0.84083
10:05:56|0.84083
10:05:56|0.84132
10:05:58|0.84132
10:05:58|0.84137
10:06:00|0.84137
10:06:02|0.84137
10:06:02|0.84208
10:06:03|0.84208
10:06:05|0.84208
10:06:06|0.84208
10:06:07|0.84208
10:06:08|0.84208
10:06:09|0.84208
10:06:10|0.84208
10:06:11|0.84231
10:06:12|0.84231
10:06:13|0.84231
10:06:14|0.84231
10:06:15|0.84231
10:06:16|0.84257
10:06:17|0.84236
10:06:18|0.84224
10:06:19|0.84224
10:06:20|0.84224
10:06:21|0.84224
10:06:22|0.84224
10:06:23|0.84224
10:06:24|0.84224
10:06:25|0.84272
10:06:26|0.84272
10:06:27|0.84272
10:06:28|0.84272
10:06:29|0.84272
10:06:31|0.84272
10:06:31|0.84272
10:06:33|0.84272
10:06:33|0.84272
10:06:34|0.84272
10:06:36|0.84272
10:06:37|0.84224
10:06:37|0.84224
10:06:38|0.84224
10:06:40|0.84224
10:06:41|0.84236
10:06:41|0.84236
10:06:43|0.84236
10:06:44|0.84236
10:06:45|0.84236
10:06:45|0.84236
10:06:46|0.84236
10:06:48|0.84236
10:06:49|0.84236
10:06:50|0.84236
10:06:51|0.84236
10:06:52|0.84236
10:06:53|0.84236
10:06:54|0.84236
10:06:55|0.84288
10:06:56|0.84256
10:06:57|0.84256
10:06:57|0.84241
10:06:59|0.84231
10:07:00|0.84231
10:07:01|0.84282
10:07:02|0.84236
10:07:02|0.84338
10:07:03|0.84338
10:07:05|0.84338
10:07:06|0.84338
10:07:07|0.84338
10:07:08|0.84338
10:07:09|0.84338
10:07:10|0.84338
10:07:11|0.84338
10:07:12|0.84338
10:07:13|0.84338
10:07:13|0.84338
10:07:14|0.84328
10:07:16|0.84328
10:07:17|0.84328
10:07:18|0.84328
10:07:19|0.84319
10:07:20|0.84319
10:07:20|0.84326
10:07:22|0.84326
10:07:23|0.84326
10:07:24|0.84326
10:07:25|0.84326
10:07:27|0.84326
10:07:27|0.84281
10:07:28|0.84336
10:07:29|0.84336
10:07:30|0.84336
10:07:32|0.84336
10:07:33|0.84336
10:07:34|0.84336
10:07:35|0.84336
10:07:35|0.84336
10:07:37|0.84336
10:07:37|0.84336
10:07:39|0.84336
10:07:40|0.84336
10:07:41|0.84312
10:07:42|0.84335
10:07:43|0.84335
10:07:44|0.84335
10:07:45|0.84335
10:07:46|0.84433
10:07:46|0.84457
10:07:47|0.84466
10:07:49|0.84466
10:07:50|0.84426
10:07:51|0.84426
10:07:51|0.84426
10:07:53|0.84426
10:07:54|0.84392
10:07:54|0.84392
10:07:55|0.84392
10:07:57|0.84392
10:07:57|0.84453
10:07:59|0.84453
10:08:00|0.84453
10:08:01|0.84453
10:08:02|0.84465
10:08:03|0.84465
10:08:05|0.84446
10:08:06|0.84489
10:08:07|0.84489
10:08:07|0.84489
10:08:09|0.84489
10:08:10|0.84489
10:08:11|0.84489
10:08:12|0.84489
10:08:12|0.84489
10:08:14|0.84489
10:08:15|0.84489
10:08:16|0.84489
10:08:17|0.84553
10:08:18|0.84533
10:08:19|0.84533
10:08:20|0.84533
10:08:21|0.84533
10:08:23|0.84533
10:08:24|0.84533
10:08:24|0.84533
10:08:26|0.84536
10:08:28|0.84536
10:08:28|0.84536
10:08:29|0.84536
10:08:30|0.84557
10:08:32|0.84557
10:08:32|0.84557
10:08:33|0.84599
10:08:35|0.84599
10:08:35|0.84599
10:08:37|0.84599
10:08:38|0.84599
10:08:39|0.84563
10:08:40|0.84557
10:08:41|0.84557
10:08:42|0.84578
10:08:43|0.84578
10:08:44|0.84578
10:08:45|0.84578
10:08:46|0.84578
10:08:47|0.84578
10:08:48|0.84422
10:08:49|0.84422
10:08:50|0.84422
10:08:51|0.84422
10:08:52|0.84422
10:08:53|0.84422
10:08:54|0.84422
10:08:55|0.84422
10:08:56|0.84422
10:08:57|0.84422
10:08:58|0.84422
10:08:59|0.84422
10:09:00|0.84422
10:09:01|0.84422
10:09:02|0.84422
10:09:03|0.84422
10:09:04|0.84422
10:09:05|0.84422
10:09:06|0.84422
10:09:07|0.84556
10:09:08|0.84564
10:09:09|0.84564
10:09:10|0.84564
10:09:11|0.84564
10:09:12|0.84564
10:09:13|0.84564
10:09:14|0.84564
10:09:16|0.84564
10:09:16|0.84564
10:09:17|0.84564
10:09:18|0.84564
10:09:19|0.84564
10:09:20|0.84583
10:09:21|0.84583
10:09:22|0.84615
10:09:23|0.84615
10:09:24|0.84615
10:09:25|0.84615
10:09:27|0.84615
10:09:28|0.84615
10:09:29|0.84615
10:09:30|0.84566
10:09:31|0.84566
10:09:33|0.84566
10:09:33|0.84566
10:09:34|0.84566
10:09:35|0.84566
10:09:36|0.84566
10:09:37|0.84566
10:09:38|0.84566
10:09:39|0.84566
10:09:40|0.84566
10:09:41|0.84566
10:09:42|0.84566
10:09:43|0.84566
10:09:44|0.84566
10:09:45|0.84566
10:09:46|0.84566
10:09:47|0.84566
10:09:49|0.84566
10:09:50|0.84542
10:09:51|0.84542
10:09:52|0.84542
10:09:53|0.84566
10:09:54|0.84566
10:09:55|0.84566
10:09:56|0.84566
10:09:57|0.84566
10:09:58|0.84566
10:09:59|0.84566
10:10:00|0.84566
10:10:02|0.84566
10:10:02|0.84566
10:10:03|0.84566
10:10:04|0.84566
10:10:05|0.84566
10:10:06|0.84566
10:10:07|0.84521
10:10:08|0.84479
10:10:09|0.84446
10:10:10|0.84439
10:10:11|0.84431
10:10:12|0.84431
10:10:13|0.84404
10:10:14|0.84404
10:10:15|0.84404
10:10:17|0.84404
10:10:17|0.84404
10:10:18|0.84404
10:10:19|0.84404
10:10:21|0.84405
10:10:22|0.84405
10:10:22|0.84405
10:10:23|0.84405
10:10:25|0.84405
10:10:26|0.84444
10:10:27|0.84444
10:10:28|0.84444
10:10:29|0.84444
10:10:29|0.84444
10:10:31|0.84444
10:10:33|0.84444
10:10:33|0.84444
10:10:34|0.84444
10:10:35|0.84444
10:10:36|0.84444
10:10:38|0.84444
10:10:38|0.84444
10:10:39|0.84444
10:10:40|0.84444
10:10:41|0.84444
10:10:42|0.84402
10:10:44|0.84402
10:10:45|0.84402
10:10:46|0.84402
10:10:47|0.84402
10:10:48|0.84411
10:10:49|0.84411
10:10:51|0.84411
10:10:52|0.84414
10:10:53|0.84414
10:10:54|0.84414
10:10:55|0.84414
10:10:56|0.84414
10:10:57|0.84414
10:10:58|0.84414
10:10:59|0.84414
10:11:00|0.84414
10:11:01|0.84397
10:11:02|0.84377
10:11:03|0.84358
10:11:04|0.84358
10:11:05|0.84358
10:11:06|0.84348
10:11:07|0.84348
10:11:08|0.84348
10:11:09|0.84359
10:11:10|0.84359
10:11:11|0.84359
10:11:12|0.84359
10:11:13|0.84359
10:11:14|0.84359
10:11:15|0.84359
10:11:16|0.84359
10:11:17|0.84359
10:11:18|0.84375
10:11:19|0.84375
10:11:20|0.84375
10:11:22|0.84375
10:11:22|0.84379
10:11:23|0.84379
10:11:24|0.84379
10:11:25|0.84379
10:11:27|0.84379
10:11:29|0.84379
10:11:29|0.84388
10:11:30|0.84388
10:11:31|0.84388
10:11:32|0.84381
10:11:33|0.84381
10:11:34|0.84381
10:11:35|0.84381
10:11:36|0.84381
10:11:37|0.84381
10:11:38|0.84381
10:11:39|0.84381
10:11:40|0.84381
10:11:41|0.84419
10:11:43|0.84418
10:11:44|0.84418
10:11:45|0.84418
10:11:46|0.84418
10:11:47|0.84418
10:11:48|0.84418
10:11:49|0.84418
10:11:50|0.84418
10:11:51|0.84418
10:11:52|0.84344
10:11:53|0.84344
10:11:54|0.84344
10:11:55|0.84344
10:11:56|0.84344
10:11:57|0.84344
10:11:58|0.84344
10:11:59|0.84344
10:12:00|0.84344
10:12:01|0.84344
10:12:02|0.84399
10:12:03|0.84399
10:12:04|0.84399
10:12:05|0.84399
10:12:06|0.84399
10:12:07|0.84399
10:12:08|0.84399
10:12:09|0.84399
10:12:10|0.84399
10:12:11|0.84399
10:12:12|0.84399
10:12:13|0.84399
10:12:14|0.84399
10:12:15|0.84399
10:12:16|0.84399
10:12:17|0.84399
10:12:18|0.84399
10:12:19|0.84399
10:12:20|0.84414
10:12:21|0.84414
10:12:22|0.84414
10:12:23|0.84414
10:12:24|0.84414
10:12:25|0.84408
10:12:26|0.84408
10:12:27|0.84408
10:12:28|0.84408
10:12:30|0.84408
10:12:31|0.84408
10:12:32|0.84408
10:12:33|0.84408
10:12:34|0.84408
10:12:36|0.84381
10:12:36|0.84381
10:12:38|0.84363
10:12:39|0.84363
10:12:40|0.84363
10:12:41|0.84363
10:12:41|0.84363
10:12:42|0.84363
10:12:44|0.84363
10:12:45|0.84363
10:12:46|0.84363
10:12:47|0.84399
10:12:48|0.84399
10:12:49|0.84423
10:12:50|0.84423
10:12:51|0.84423
10:12:52|0.84423
10:12:53|0.84423
10:12:54|0.84423
10:12:55|0.84423
10:12:56|0.84423
10:12:57|0.84419
10:12:58|0.84419
10:12:59|0.84419
10:13:00|0.84419
10:13:01|0.84419
10:13:02|0.84419
10:13:03|0.84419
10:13:04|0.84419
10:13:05|0.84419
10:13:06|0.84419
10:13:07|0.84419
10:13:08|0.84419
10:13:09|0.84419
10:13:10|0.84419
10:13:11|0.84419
10:13:12|0.84419
10:13:13|0.8436
10:13:14|0.8436
10:13:15|0.8436
10:13:16|0.8436
10:13:17|0.8436
10:13:18|0.8436
10:13:19|0.8436
10:13:20|0.8436
10:13:21|0.8436
10:13:22|0.8436
10:13:23|0.84419
10:13:24|0.84419
10:13:26|0.84419
10:13:26|0.84419
10:13:27|0.84419
10:13:29|0.84419
10:13:30|0.84419
10:13:31|0.84419
10:13:32|0.84419
10:13:33|0.84419
10:13:34|0.84419
10:13:35|0.84419
10:13:37|0.84419
10:13:38|0.84419
10:13:39|0.84419
10:13:40|0.84419
10:13:41|0.84419
10:13:42|0.84419
10:13:42|0.84419
10:13:43|0.84419
10:13:45|0.84419
10:13:46|0.84419
10:13:47|0.84419
10:13:48|0.84419
10:13:49|0.84419
10:13:49|0.84419
10:13:50|0.84419
10:13:52|0.84419
10:13:53|0.84418
10:13:53|0.84418
10:13:55|0.84418
10:13:55|0.84418
10:13:57|0.84418
10:13:57|0.84362
10:13:59|0.84362
10:14:00|0.84362
10:14:00|0.84362
10:14:02|0.84362
10:14:03|0.84362
10:14:04|0.84362
10:14:05|0.84362
10:14:06|0.84383
10:14:06|0.84383
10:14:08|0.84441
10:14:09|0.84441
10:14:10|0.84444
10:14:11|0.84444
10:14:12|0.84444
10:14:12|0.84444
10:14:14|0.84444
10:14:15|0.84433
10:14:16|0.84433
10:14:17|0.84433
10:14:18|0.84433
10:14:19|0.84433
10:14:20|0.84528
10:14:21|0.84486
10:14:22|0.84555
10:14:23|0.84555
10:14:24|0.84555
10:14:25|0.84555
10:14:26|0.84555
10:14:27|0.84555
10:14:28|0.84496
10:14:29|0.84496
10:14:30|0.84496
10:14:31|0.84496
10:14:32|0.84496
10:14:33|0.84496
10:14:35|0.84495
10:14:35|0.84553
10:14:36|0.84553
10:14:37|0.84553
10:14:38|0.84553
10:14:39|0.84553
10:14:40|0.84553
10:14:42|0.84555
10:14:43|0.84555
10:14:43|0.84555
10:14:44|0.84555
10:14:46|0.84582
10:14:47|0.84582
10:14:48|0.84582
10:14:49|0.84582
10:14:50|0.84582
10:14:51|0.84582
10:14:52|0.84582
10:14:53|0.84582
10:14:54|0.84582
10:14:55|0.84524
10:14:56|0.84524
10:14:57|0.84524
10:14:58|0.84524
10:14:59|0.84524
10:15:00|0.84511
10:15:01|0.84511
10:15:02|0.84511
10:15:03|0.84492
10:15:04|0.84492
10:15:06|0.84492
10:15:06|0.84492
10:15:08|0.84492
10:15:09|0.84492
10:15:10|0.84492
10:15:11|0.84492
10:15:12|0.84492
10:15:13|0.84492
10:15:14|0.84447
10:15:15|0.84447
10:15:16|0.84447
10:15:17|0.84447
10:15:18|0.84447
10:15:20|0.84447
10:15:20|0.84447
10:15:22|0.84459
10:15:23|0.84446
10:15:24|0.84446
10:15:25|0.84446
10:15:26|0.84436
10:15:27|0.84436
10:15:28|0.84357
10:15:29|0.84357
10:15:31|0.84327
10:15:31|0.84327
10:15:32|0.84318
10:15:33|0.84364
10:15:34|0.84364
10:15:36|0.84364
10:15:37|0.84364
10:15:38|0.84364
10:15:40|0.84364
10:15:40|0.84364
10:15:41|0.84364
10:15:42|0.84364
10:15:43|0.84403
10:15:44|0.84403
10:15:45|0.84403
10:15:47|0.84403
10:15:47|0.84444
10:15:48|0.84419
10:15:49|0.84419
10:15:50|0.84419
10:15:52|0.84419
10:15:53|0.84419
10:15:54|0.84477
10:15:55|0.84477
10:15:56|0.84477
10:15:56|0.84484
10:15:57|0.84484
10:15:58|0.84438
10:16:00|0.84474
10:16:01|0.84474
10:16:02|0.84474
10:16:03|0.84474
10:16:04|0.84474
10:16:05|0.84474
10:16:06|0.84474
10:16:07|0.84474
10:16:08|0.84474
10:16:09|0.84474
10:16:10|0.84474
10:16:11|0.84474
10:16:12|0.84474
10:16:13|0.84474
10:16:15|0.84474
10:16:15|0.84474
10:16:16|0.84474
10:16:17|0.84474
10:16:18|0.84474
10:16:19|0.84474
10:16:20|0.84474
10:16:21|0.84474
10:16:22|0.84474
10:16:23|0.84474
10:16:24|0.84474
10:16:25|0.84474
10:16:26|0.84474
10:16:27|0.84525
10:16:28|0.84525
10:16:29|0.84525
10:16:31|0.84525
10:16:31|0.84525
10:16:33|0.84525
10:16:34|0.84525
10:16:35|0.84525
10:16:36|0.84467
10:16:37|0.84467
10:16:38|0.84456
10:16:39|0.84438
10:16:40|0.84438
10:16:42|0.84438
10:16:42|0.84438
10:16:43|0.84467
10:16:45|0.84467
10:16:46|0.84467
10:16:47|0.84467
10:16:47|0.84467
10:16:49|0.84467
10:16:50|0.84467
10:16:51|0.84467
10:16:51|0.84467
10:16:52|0.84467
10:16:54|0.84467
10:16:54|0.84467
10:16:56|0.84467
10:16:56|0.84491
10:16:57|0.84491
10:16:58|0.84535
10:16:59|0.84555
10:17:01|0.84555
10:17:01|0.84555
10:17:02|0.84555
10:17:04|0.84555
10:17:05|0.84555
10:17:05|0.84555
10:17:06|0.84555
10:17:07|0.84555
10:17:09|0.84561
10:17:10|0.84561
10:17:11|0.84561
10:17:12|0.84561
10:17:13|0.84561
10:17:14|0.84622
10:17:15|0.84638
10:17:16|0.84638
10:17:17|0.84638
10:17:18|0.84618
10:17:19|0.84618
10:17:20|0.84676
10:17:21|0.84676
10:17:22|0.84676
10:17:23|0.84676
10:17:24|0.84676
10:17:25|0.84676
10:17:26|0.84676
10:17:27|0.84676
10:17:28|0.84676
10:17:29|0.84676
10:17:30|0.84676
10:17:31|0.84675
10:17:32|0.84675
10:17:34|0.84675
10:17:34|0.84675
10:17:35|0.84675
10:17:37|0.84637
10:17:38|0.84637
10:17:39|0.84637
10:17:40|0.84637
10:17:41|0.84637
10:17:42|0.84637
10:17:43|0.84637
10:17:44|0.84637
10:17:45|0.84637
10:17:46|0.84637
10:17:47|0.84637
10:17:48|0.84637
10:17:49|0.84637
10:17:50|0.84637
10:17:51|0.84637
10:17:52|0.84637
10:17:53|0.84637
10:17:54|0.84637
10:17:55|0.84637
10:17:56|0.84587
10:17:58|0.84569
10:17:58|0.84569
10:17:59|0.84569
10:18:00|0.84569
10:18:01|0.84569
10:18:02|0.84569
10:18:03|0.84571
10:18:05|0.84571
10:18:05|0.84571
10:18:06|0.8456
10:18:07|0.8456
10:18:08|0.84586
10:18:09|0.84572
10:18:10|0.84572
10:18:11|0.84572
10:18:12|0.84571
10:18:13|0.84612
10:18:14|0.84612
10:18:15|0.84612
10:18:16|0.84612
10:18:17|0.84612
10:18:18|0.84612
10:18:19|0.84612
10:18:21|0.84612
10:18:22|0.84612
10:18:22|0.84612
10:18:24|0.84612
10:18:25|0.84612
10:18:26|0.84612
10:18:26|0.84609
10:18:28|0.84609
10:18:28|0.84609
10:18:29|0.84609
10:18:31|0.84609
10:18:32|0.84609
10:18:33|0.84609
10:18:34|0.84609
10:18:35|0.84609
10:18:36|0.84609
10:18:37|0.84609
10:18:38|0.84609
10:18:39|0.84609
10:18:41|0.84663
10:18:42|0.84663
10:18:43|0.84663
10:18:44|0.84663
10:18:45|0.84663
10:18:46|0.84676
10:18:46|0.84676
10:18:48|0.84676
10:18:49|0.84676
10:18:50|0.84676
10:18:51|0.84676
10:18:51|0.84676
10:18:53|0.84676
10:18:54|0.84676
10:18:55|0.84676
10:18:56|0.84676
10:18:57|0.847
10:18:58|0.847
10:18:59|0.847
10:19:00|0.847
10:19:01|0.847
10:19:03|0.847
10:19:04|0.847
10:19:04|0.847
10:19:06|0.847
10:19:07|0.847
10:19:08|0.847
10:19:09|0.847
10:19:10|0.847
10:19:11|0.847
10:19:12|0.847
10:19:13|0.847
10:19:14|0.847
10:19:15|0.847
10:19:16|0.847
10:19:17|0.847
10:19:18|0.847
10:19:19|0.84792
10:19:20|0.84796
10:19:21|0.8483
10:19:23|0.8483
10:19:23|0.84853
10:19:25|0.84868
10:19:25|0.84854
10:19:27|0.84796
10:19:27|0.84796
10:19:29|0.84796
10:19:29|0.84796
10:19:30|0.84796
10:19:31|0.84796
10:19:33|0.84796
10:19:33|0.84796
10:19:35|0.84796
10:19:36|0.84796
10:19:37|0.84803
10:19:39|0.84803
10:19:39|0.84803
10:19:40|0.84803
10:19:42|0.84803
10:19:42|0.84803
10:19:43|0.84828
10:19:44|0.84858
10:19:45|0.84858
10:19:47|0.84858
10:19:47|0.84858
10:19:49|0.84858
10:19:50|0.84858
10:19:51|0.84858
10:19:52|0.84905
10:19:53|0.84905
10:19:53|0.84905
10:19:55|0.84905
10:19:55|0.84905
10:19:56|0.84905
10:19:58|0.84905
10:19:59|0.84905
10:20:00|0.84903
10:20:01|0.84903
10:20:02|0.84903
10:20:03|0.84903
10:20:04|0.84903
10:20:04|0.8487
10:20:06|0.8487
10:20:07|0.84815
10:20:08|0.84815
10:20:09|0.84808
10:20:10|0.84763
10:20:11|0.8475
10:20:12|0.84697
10:20:13|0.84681
10:20:13|0.8464
10:20:15|0.8464
10:20:16|0.8464
10:20:16|0.84726
10:20:18|0.84726
10:20:19|0.84726
10:20:20|0.84726
10:20:20|0.84726
10:20:22|0.84726
10:20:23|0.84726
10:20:24|0.84726
10:20:25|0.84726
10:20:26|0.84726
10:20:27|0.84726
10:20:28|0.84726
10:20:29|0.84726
10:20:30|0.84704
10:20:31|0.84704
10:20:32|0.84718
10:20:33|0.84718
10:20:33|0.84718
10:20:34|0.84718
10:20:37|0.84718
10:20:38|0.84718
10:20:39|0.84718
10:20:39|0.84718
10:20:41|0.84718
10:20:42|0.84743
10:20:43|0.84743
10:20:44|0.84743
10:20:45|0.8476
10:20:46|0.84794
10:20:47|0.84794
10:20:48|0.84786
10:20:49|0.84809
10:20:50|0.84878
10:20:51|0.84878
10:20:52|0.84861
10:20:53|0.84861
10:20:54|0.84861
10:20:55|0.84861
10:20:56|0.8499
10:20:57|0.8499
10:20:58|0.84887
10:20:59|0.84887
10:21:00|0.84898
10:21:01|0.84898
10:21:02|0.84887
10:21:03|0.84887
10:21:04|0.84887
10:21:05|0.84887
10:21:06|0.84887
10:21:07|0.84887
10:21:08|0.84887
10:21:09|0.84887
10:21:10|0.84815
10:21:11|0.84818
10:21:12|0.84818
10:21:13|0.84873
10:21:14|0.84873
10:21:15|0.84873
10:21:16|0.84839
10:21:17|0.84839
10:21:18|0.84839
10:21:19|0.84839
10:21:20|0.84839
10:21:21|0.84821
10:21:22|0.84821
10:21:23|0.84821
10:21:24|0.84821
10:21:26|0.84821
10:21:26|0.84821
10:21:27|0.84821
10:21:28|0.84821
10:21:29|0.84821
10:21:31|0.84821
10:21:31|0.84821
10:21:32|0.84821
10:21:34|0.84821
10:21:34|0.84821
10:21:36|0.84821
10:21:36|0.84821
10:21:37|0.84881
10:21:39|0.84881
10:21:40|0.84881
10:21:41|0.84881
10:21:42|0.84912
10:21:43|0.84912
10:21:44|0.84912
10:21:45|0.84913
10:21:46|0.84913
10:21:47|0.84913
10:21:49|0.84905
10:21:49|0.84905
10:21:50|0.84905
10:21:51|0.84905
10:21:52|0.84905
10:21:53|0.84862
10:21:54|0.84862
10:21:55|0.84862
10:21:57|0.84862
10:21:57|0.84862
10:21:59|0.84862
10:22:00|0.84862
10:22:01|0.84862
10:22:02|0.84862
10:22:03|0.84879
10:22:04|0.84879
10:22:05|0.84879
10:22:06|0.84879
10:22:07|0.84879
10:22:08|0.84879
10:22:09|0.84879
10:22:10|0.8492
10:22:10|0.84901
10:22:11|0.84901
10:22:13|0.84885
10:22:14|0.84928
10:22:15|0.84928
10:22:15|0.84928
10:22:16|0.84928
10:22:18|0.84928
10:22:18|0.84928
10:22:20|0.84928
10:22:21|0.84924
10:22:22|0.84924
10:22:24|0.84924
10:22:24|0.84924
10:22:25|0.84924
10:22:26|0.84854
10:22:27|0.84854
10:22:28|0.84854
10:22:29|0.84854
10:22:30|0.84943
10:22:31|0.8493
10:22:32|0.8493
10:22:33|0.8493
10:22:34|0.8493
10:22:35|0.8493
10:22:36|0.8493
10:22:38|0.8493
10:22:39|0.8493
10:22:39|0.8493
10:22:41|0.8493
10:22:42|0.8493
10:22:43|0.8493
10:22:43|0.8493
10:22:45|0.8493
10:22:46|0.8493
10:22:47|0.84952
10:22:48|0.84952
10:22:49|0.84999
10:22:49|0.84999
10:22:51|0.84999
10:22:52|0.84999
10:22:54|0.84894
10:22:54|0.84894
10:22:55|0.84894
10:22:56|0.84894
10:22:57|0.84894
10:22:58|0.84916
10:22:59|0.84916
10:23:00|0.84946
10:23:01|0.84946
10:23:02|0.84927
10:23:03|0.84927
10:23:04|0.85
10:23:05|0.85
10:23:06|0.85
10:23:08|0.84964
10:23:09|0.84964
10:23:10|0.85066
10:23:11|0.85014
10:23:11|0.85014
10:23:12|0.85014
10:23:13|0.85014
10:23:15|0.84921
10:23:16|0.84901
10:23:17|0.84901
10:23:17|0.84901
10:23:18|0.84901
10:23:19|0.84901
10:23:21|0.8488
10:23:22|0.8488
10:23:22|0.84861
10:23:24|0.84861
10:23:25|0.84854
10:23:25|0.84854
10:23:27|0.84854
10:23:28|0.8487
10:23:29|0.8487
10:23:30|0.8487
10:23:31|0.8487
10:23:32|0.8487
10:23:33|0.8487
10:23:34|0.8487
10:23:35|0.8487
10:23:36|0.8487
10:23:37|0.8487
10:23:38|0.8487
10:23:40|0.8487
10:23:41|0.84913
10:23:42|0.84913
10:23:43|0.84913
10:23:44|0.84913
10:23:44|0.84913
10:23:46|0.84938
10:23:46|0.84938
10:23:48|0.84938
10:23:49|0.84958
10:23:49|0.84958
10:23:51|0.84958
10:23:52|0.84958
10:23:53|0.84954
10:23:54|0.84961
10:23:55|0.84962
10:23:56|0.85027
10:23:57|0.85027
10:23:58|0.85027
10:23:59|0.85027
10:24:01|0.85027
10:24:01|0.85027
10:24:02|0.85027
10:24:03|0.85027
10:24:05|0.85027
10:24:05|0.85006
10:24:06|0.85035
10:24:07|0.85035
10:24:08|0.85035
10:24:10|0.85035
10:24:10|0.85048
10:24:11|0.85048
10:24:12|0.85048
10:24:13|0.85048
10:24:15|0.85048
10:24:15|0.85048
10:24:17|0.85048
10:24:17|0.85047
10:24:18|0.85066
10:24:20|0.85036
10:24:21|0.85
10:24:22|0.85
10:24:23|0.85
10:24:24|0.85
10:24:24|0.85
10:24:26|0.85
10:24:27|0.85
10:24:27|0.85
10:24:29|0.85
10:24:30|0.85061
10:24:30|0.85061
10:24:32|0.85061
10:24:33|0.85061
10:24:34|0.85061
10:24:35|0.85061
10:24:36|0.85061
10:24:37|0.85061
10:24:38|0.85061
10:24:39|0.85061
10:24:40|0.85061
10:24:41|0.84963
10:24:42|0.84963
10:24:43|0.84961
10:24:44|0.84952
10:24:45|0.84944
10:24:46|0.84944
10:24:47|0.84925
10:24:48|0.84925
10:24:49|0.84925
10:24:50|0.84925
10:24:51|0.84925
10:24:52|0.84925
10:24:54|0.84925
10:24:54|0.84925
10:24:55|0.84925
10:24:56|0.84925
10:24:57|0.84925
10:24:58|0.84925
10:24:59|0.84925
10:25:00|0.84933
10:25:02|0.84933
10:25:02|0.84933
10:25:03|0.84933
10:25:05|0.84933
10:25:06|0.84933
10:25:07|0.84933
10:25:08|0.84933
10:25:09|0.84933
10:25:09|0.84925
10:25:10|0.84925
10:25:12|0.84925
10:25:13|0.84925
10:25:14|0.84925
10:25:15|0.84925
10:25:16|0.84925
10:25:17|0.84925
10:25:18|0.84925
10:25:19|0.84925
10:25:20|0.84925
10:25:21|0.84925
10:25:22|0.84937
10:25:23|0.84937
10:25:24|0.84937
10:25:25|0.84937
10:25:26|0.84937
10:25:27|0.84937
10:25:28|0.84937
10:25:29|0.84937
10:25:30|0.84937
10:25:31|0.84983
10:25:32|0.84983
10:25:33|0.84983
10:25:34|0.84983
10:25:35|0.84983
10:25:36|0.85009
10:25:37|0.85009
10:25:38|0.85009
10:25:39|0.85009
10:25:40|0.85009
10:25:42|0.85002
10:25:43|0.85003
10:25:43|0.84997
10:25:45|0.84997
10:25:46|0.84997
10:25:47|0.85051
10:25:48|0.85051
10:25:49|0.85051
10:25:50|0.85051
10:25:51|0.85053
10:25:52|0.85053
10:25:53|0.85053
10:25:54|0.85053
10:25:55|0.85053
10:25:56|0.85053
10:25:57|0.85053
10:25:58|0.85053
10:25:59|0.85053
10:26:00|0.85053
10:26:02|0.85053
10:26:02|0.85053
10:26:03|0.85053
10:26:05|0.85053
10:26:06|0.85052
10:26:06|0.85052
10:26:08|0.85052
10:26:09|0.85052
10:26:09|0.85052
10:26:11|0.85085
10:26:12|0.85085
10:26:13|0.85085
10:26:14|0.85085
10:26:15|0.85085
10:26:16|0.85085
10:26:17|0.85085
10:26:18|0.85058
10:26:19|0.85058
10:26:20|0.85058
10:26:21|0.85058
10:26:22|0.85058
10:26:23|0.85058
10:26:24|0.85058
10:26:25|0.85058
10:26:26|0.85058
10:26:27|0.85058
10:26:28|0.85058
10:26:29|0.85058
10:26:30|0.85058
10:26:31|0.85085
10:26:32|0.85085
10:26:33|0.85085
10:26:34|0.85085
10:26:35|0.85085
10:26:36|0.85117
10:26:37|0.85083
10:26:38|0.85083
10:26:39|0.85112
10:26:40|0.85112
10:26:41|0.85112
10:26:42|0.85112
10:26:43|0.85112
10:26:44|0.85112
10:26:45|0.85112
10:26:46|0.85112
10:26:47|0.8513
10:26:49|0.8513
10:26:50|0.8513
10:26:51|0.85223
10:26:51|0.85193
10:26:52|0.85223
10:26:54|0.85223
10:26:55|0.85223
10:26:56|0.85223
10:26:57|0.85223
10:26:58|0.85226
10:27:00|0.85226
10:27:00|0.85226
10:27:01|0.85226
10:27:02|0.85226
10:27:03|0.85226
10:27:05|0.85245
10:27:05|0.85293
10:27:06|0.85293
10:27:07|0.85293
10:27:08|0.85293
10:27:09|0.85293
10:27:11|0.85293
10:27:11|0.85351
10:27:12|0.85323
10:27:13|0.85313
10:27:14|0.85304
10:27:16|0.85304
10:27:17|0.85304
10:27:18|0.85295
10:27:19|0.85295
10:27:19|0.85245
10:27:20|0.85232
10:27:21|0.85228
10:27:23|0.85171
10:27:24|0.85128
10:27:25|0.85137
10:27:26|0.85137
10:27:27|0.85137
10:27:28|0.85217
10:27:29|0.85129
10:27:30|0.85129
10:27:30|0.85129
10:27:31|0.85129
10:27:33|0.85129
10:27:33|0.85129
10:27:34|0.85129
10:27:36|0.85129
10:27:37|0.85129
10:27:37|0.85129
10:27:39|0.85129
10:27:39|0.85129
10:27:41|0.85129
10:27:41|0.85129
10:27:43|0.85116
10:27:44|0.85116
10:27:45|0.85124
10:27:46|0.8512
10:27:48|0.8512
10:27:49|0.85157
10:27:50|0.85157
10:27:51|0.85174
10:27:52|0.85174
10:27:53|0.85174
10:27:53|0.85174
10:27:55|0.85174
10:27:56|0.85174
10:27:57|0.85174
10:27:58|0.85174
10:27:59|0.85174
10:28:00|0.85174
10:28:02|0.85174
10:28:02|0.85174
10:28:03|0.85174
10:28:04|0.85174
10:28:05|0.85174
10:28:07|0.85174
10:28:08|0.85174
10:28:09|0.85174
10:28:10|0.85173
10:28:11|0.85198
10:28:12|0.85213
10:28:13|0.85221
10:28:14|0.85221
10:28:15|0.8524
10:28:16|0.8524
10:28:17|0.8524
10:28:18|0.8524
10:28:19|0.8524
10:28:20|0.8524
10:28:21|0.85283
10:28:22|0.8526
10:28:23|0.85283
10:28:24|0.85283
10:28:25|0.85283
10:28:26|0.85283
10:28:27|0.85335
10:28:28|0.85335
10:28:30|0.85247
10:28:30|0.85247
10:28:31|0.85247
10:28:32|0.85247
10:28:33|0.85247
10:28:34|0.85247
10:28:35|0.85247
10:28:36|0.85247
10:28:37|0.85247
10:28:38|0.85247
10:28:39|0.85247
10:28:40|0.85247
10:28:41|0.85291
10:28:42|0.85291
10:28:43|0.85291
10:28:45|0.85291
10:28:47|0.85291
10:28:47|0.85291
10:28:48|0.85291
10:28:49|0.85291
10:28:50|0.85318
10:28:52|0.85318
10:28:52|0.85318
10:28:54|0.85318
10:28:55|0.85318
10:28:56|0.85335
10:28:57|0.85335
10:28:58|0.85292
10:28:59|0.85335
10:29:00|0.85335
10:29:01|0.85319
10:29:02|0.85319
10:29:04|0.85332
10:29:05|0.85332
10:29:05|0.85332
10:29:07|0.85332
10:29:07|0.85332
10:29:09|0.85332
10:29:10|0.85332
10:29:11|0.8529
10:29:12|0.85318
10:29:13|0.85318
10:29:14|0.85318
10:29:14|0.8533
10:29:16|0.8533
10:29:16|0.8533
10:29:18|0.85376
10:29:18|0.85376
10:29:20|0.85376
10:29:20|0.85353
10:29:21|0.85353
10:29:22|0.85353
10:29:24|0.85353
10:29:25|0.85353
10:29:25|0.85353
10:29:27|0.85353
10:29:27|0.85353
10:29:29|0.85353
10:29:30|0.85353
10:29:31|0.85353
10:29:32|0.85353
10:29:33|0.85353
10:29:34|0.85353
10:29:35|0.85353
10:29:36|0.85353
10:29:37|0.85353
10:29:38|0.85358
10:29:39|0.85301
10:29:40|0.85301
10:29:41|0.85301
10:29:42|0.85301
10:29:43|0.85301
10:29:44|0.85301
10:29:45|0.85352
10:29:46|0.85352
10:29:48|0.85352
10:29:48|0.85352
10:29:49|0.85352
10:29:50|0.85352
10:29:51|0.85352
10:29:52|0.85352
10:29:54|0.85352
10:29:54|0.85352
10:29:55|0.85352
10:29:56|0.85352
10:29:57|0.85352
10:29:58|0.85352
10:29:59|0.85352
10:30:00|0.85352
10:30:01|0.85352
10:30:02|0.85352
10:30:03|0.85352
10:30:05|0.85301
10:30:05|0.85301
10:30:07|0.85301
10:30:07|0.85301
10:30:08|0.85299
10:30:10|0.85299
10:30:11|0.85299
10:30:12|0.85299
10:30:13|0.85299
10:30:14|0.85299
10:30:15|0.85299
10:30:16|0.853
10:30:17|0.853
10:30:18|0.853
10:30:19|0.85286
10:30:20|0.85276
10:30:21|0.85289
10:30:22|0.85289
10:30:23|0.8517
10:30:24|0.85194
10:30:25|0.85194
10:30:26|0.85194
10:30:27|0.85194
10:30:28|0.85194
10:30:29|0.8521
10:30:30|0.85149
10:30:31|0.85149
10:30:32|0.85149
10:30:33|0.85149
10:30:34|0.85198
10:30:36|0.85198
10:30:36|0.85198
10:30:37|0.85198
10:30:38|0.85198
10:30:39|0.85198
10:30:40|0.85204
10:30:41|0.85204
10:30:42|0.85204
10:30:43|0.85202
10:30:44|0.85155
10:30:46|0.85208
10:30:47|0.85208
10:30:48|0.85208
10:30:48|0.85209
10:30:50|0.85214
10:30:51|0.85214
10:30:52|0.8521
10:30:53|0.8521
10:30:54|0.8521
10:30:55|0.8521
10:30:56|0.85256
10:30:57|0.85256
10:30:59|0.85256
10:30:59|0.8527
10:31:01|0.85296
10:31:03|0.85296
10:31:04|0.85369
10:31:05|0.85369
10:31:05|0.85369
10:31:07|0.85369
10:31:08|0.85348
10:31:08|0.85348
10:31:10|0.85335
10:31:10|0.85344
10:31:11|0.85344
10:31:13|0.85344
10:31:14|0.85344
10:31:15|0.85344
10:31:16|0.85344
10:31:16|0.85344
10:31:17|0.85344
10:31:19|0.85344
10:31:20|0.85344
10:31:20|0.8539
10:31:21|0.85389
10:31:23|0.85389
10:31:23|0.85389
10:31:24|0.85389
10:31:25|0.85389
10:31:26|0.85389
10:31:27|0.85389
10:31:28|0.85389
10:31:30|0.85389
10:31:31|0.85389
10:31:32|0.85389
10:31:33|0.85389
10:31:34|0.85389
10:31:35|0.85397
10:31:36|0.85424
10:31:37|0.85474
10:31:38|0.85474
10:31:38|0.85372
10:31:40|0.85372
10:31:41|0.85372
10:31:42|0.85372
10:31:42|0.85382
10:31:44|0.85382
10:31:45|0.85382
10:31:46|0.85363
10:31:47|0.8536
10:31:49|0.8536
10:31:49|0.8536
10:31:50|0.8536
10:31:51|0.8536
10:31:52|0.8536
10:31:53|0.85337
10:31:55|0.85337
10:31:56|0.85337
10:31:57|0.85337
10:31:58|0.85337
10:31:59|0.85337
10:32:00|0.85337
10:32:01|0.85357
10:32:02|0.8543
10:32:03|0.8543
10:32:04|0.85425
10:32:05|0.85425
10:32:06|0.85437
10:32:07|0.85437
10:32:08|0.85453
10:32:09|0.85453
10:32:10|0.85453
10:32:11|0.85473
10:32:12|0.85473
10:32:13|0.85473
10:32:14|0.85473
10:32:15|0.85473
10:32:16|0.85465
10:32:17|0.85457
10:32:18|0.85457
10:32:19|0.85462
10:32:20|0.85461
10:32:21|0.85461
10:32:22|0.85461
10:32:23|0.85461
10:32:24|0.85462
10:32:25|0.85383
10:32:26|0.85383
10:32:27|0.85383
10:32:28|0.85397
10:32:29|0.85397
10:32:30|0.85397
10:32:31|0.85397
10:32:32|0.85397
10:32:33|0.85397
10:32:34|0.85397
10:32:35|0.85409
10:32:36|0.85422
10:32:37|0.85422
10:32:38|0.85422
10:32:39|0.85422
10:32:40|0.85458
10:32:41|0.85451
10:32:42|0.85463
10:32:43|0.85444
10:32:44|0.85439
10:32:45|0.85436
10:32:46|0.85436
10:32:48|0.85436
10:32:49|0.85436
10:32:50|0.85436
10:32:51|0.85425
10:32:52|0.85425
10:32:53|0.85425
10:32:54|0.85425
10:32:55|0.85425
10:32:56|0.85425
10:32:57|0.85425
10:32:58|0.85425
10:32:59|0.85453
10:33:01|0.85453
10:33:02|0.85453
10:33:02|0.85453
10:33:03|0.85453
10:33:05|0.85398
10:33:06|0.85395
10:33:07|0.85395
10:33:08|0.85395
10:33:09|0.85395
10:33:10|0.85395
10:33:11|0.85395
10:33:12|0.85395
10:33:12|0.85395
10:33:14|0.85472
10:33:15|0.85472
10:33:16|0.85472
10:33:17|0.85472
10:33:18|0.85472
10:33:19|0.85472
10:33:20|0.85472
10:33:21|0.85427
10:33:22|0.85445
10:33:23|0.85427
10:33:24|0.85427
10:33:25|0.85427
10:33:26|0.85427
10:33:27|0.85451
10:33:28|0.85451
10:33:29|0.85451
10:33:30|0.85451
10:33:31|0.85451
10:33:32|0.85395
10:33:33|0.85395
10:33:34|0.85395
10:33:35|0.85395
10:33:36|0.85395
10:33:37|0.85395
10:33:38|0.85395
10:33:40|0.85447
10:33:41|0.85447
10:33:41|0.85447
10:33:42|0.85447
10:33:44|0.85446
10:33:45|0.85446
10:33:46|0.85436
10:33:47|0.85436
10:33:48|0.85436
10:33:49|0.8546
10:33:50|0.8546
10:33:51|0.8546
10:33:52|0.8546
10:33:53|0.8546
10:33:54|0.8546
10:33:56|0.85462
10:33:56|0.85462
10:33:57|0.85462
10:33:58|0.8546
10:33:59|0.8546
10:34:00|0.8546
10:34:01|0.8546
10:34:02|0.8546
10:34:03|0.85446
10:34:04|0.85446
10:34:05|0.85446
10:34:07|0.85446
10:34:08|0.85446
10:34:09|0.85446
10:34:10|0.85446
10:34:10|0.85446
10:34:12|0.85446
10:34:12|0.85446
10:34:14|0.85446
10:34:14|0.85446
10:34:15|0.85446
10:34:16|0.85446
10:34:17|0.85446
10:34:19|0.85446
10:34:20|0.85446
10:34:21|0.85446
10:34:21|0.85446
10:34:24|0.85446
10:34:24|0.85446
10:34:25|0.85446
10:34:26|0.85446
10:34:27|0.85446
10:34:29|0.85446
10:34:29|0.85467
10:34:31|0.85467
10:34:32|0.85467
10:34:33|0.85467
10:34:34|0.85467
10:34:35|0.85468
10:34:35|0.85468
10:34:37|0.85468
10:34:38|0.85468
10:34:39|0.85468
10:34:40|0.85468
10:34:40|0.85508
10:34:42|0.85508
10:34:43|0.85508
10:34:44|0.85508
10:34:45|0.85508
10:34:46|0.85469
10:34:47|0.85469
10:34:48|0.85469
10:34:49|0.85441
10:34:50|0.85441
10:34:52|0.85441
10:34:52|0.85463
10:34:53|0.85463
10:34:54|0.85463
10:34:56|0.85446
10:34:57|0.85446
10:34:58|0.85446
10:34:59|0.85446
10:35:00|0.85446
10:35:01|0.85446
10:35:02|0.85446
10:35:03|0.85446
10:35:04|0.85446
10:35:05|0.85446
10:35:06|0.85446
10:35:07|0.85446
10:35:08|0.85446
10:35:09|0.85446
10:35:10|0.85446
10:35:11|0.85446
10:35:12|0.85446
10:35:13|0.85446
10:35:14|0.85446
10:35:15|0.85446
10:35:16|0.85446
10:35:17|0.85446
10:35:18|0.85446
10:35:19|0.85446
10:35:20|0.85446
10:35:21|0.85446
10:35:22|0.85446
10:35:23|0.85446
10:35:24|0.85446
10:35:25|0.85402
10:35:26|0.85402
10:35:27|0.85402
10:35:28|0.85353
10:35:29|0.85337
10:35:30|0.85337
10:35:31|0.85318
10:35:32|0.85318
10:35:33|0.85318
10:35:34|0.85284
10:35:35|0.85284
10:35:36|0.85284
10:35:37|0.85284
10:35:38|0.85284
10:35:39|0.85284
10:35:40|0.85284
10:35:41|0.85284
10:35:42|0.85284
10:35:44|0.853
10:35:44|0.853
10:35:45|0.853
10:35:46|0.853
10:35:47|0.853
10:35:48|0.853
10:35:49|0.853
10:35:51|0.853
10:35:52|0.853
10:35:53|0.853
10:35:54|0.853
10:35:54|0.85312
10:35:56|0.85312
10:35:57|0.85312
10:35:58|0.85312
10:35:59|0.85351
10:36:00|0.85351
10:36:02|0.85351
10:36:02|0.85351
10:36:03|0.85351
10:36:04|0.85276
10:36:06|0.85276
10:36:06|0.85276
10:36:07|0.85276
10:36:08|0.85367
10:36:09|0.85367
10:36:11|0.85361
10:36:12|0.85402
10:36:12|0.85402
10:36:14|0.85402
10:36:14|0.85402
10:36:15|0.85402
10:36:17|0.85402
10:36:17|0.854
10:36:18|0.85408
10:36:20|0.85408
10:36:21|0.85451
10:36:22|0.85453
10:36:23|0.85453
10:36:24|0.85453
10:36:25|0.85453
10:36:26|0.85453
10:36:26|0.85453
10:36:28|0.855
10:36:29|0.85496
10:36:30|0.85496
10:36:31|0.85496
10:36:32|0.85496
10:36:32|0.85496
10:36:34|0.85496
10:36:35|0.85496
10:36:36|0.85496
10:36:37|0.85496
10:36:38|0.85496
10:36:39|0.85516
10:36:40|0.85519
10:36:41|0.85511
10:36:42|0.85534
10:36:43|0.8551
10:36:44|0.8551
10:36:45|0.85531
10:36:46|0.85531
10:36:47|0.85494
10:36:48|0.85494
10:36:49|0.8545
10:36:50|0.8545
10:36:51|0.8545
10:36:52|0.8545
10:36:53|0.8545
10:36:54|0.8545
10:36:55|0.8545
10:36:57|0.8545
10:36:58|0.85425
10:36:58|0.85425
10:37:00|0.85425
10:37:01|0.85478
10:37:02|0.85486
10:37:03|0.85486
10:37:04|0.85486
10:37:05|0.85486
10:37:06|0.85486
10:37:07|0.85486
10:37:08|0.85486
10:37:09|0.85486
10:37:10|0.85486
10:37:11|0.85486
10:37:12|0.85486
10:37:13|0.85486
10:37:14|0.85486
10:37:15|0.85486
10:37:16|0.85486
10:37:17|0.85458
10:37:18|0.85392
10:37:19|0.8539
10:37:20|0.85386
10:37:21|0.85377
10:37:22|0.85377
10:37:23|0.85377
10:37:24|0.85377
10:37:25|0.85377
10:37:26|0.85392
10:37:27|0.85392
10:37:28|0.85392
10:37:29|0.85392
10:37:30|0.85392
10:37:31|0.85392
10:37:32|0.85392
10:37:33|0.85392
10:37:34|0.8531
10:37:35|0.8531
10:37:36|0.8531
10:37:37|0.8531
10:37:38|0.8531
10:37:39|0.8531
10:37:40|0.8531
10:37:41|0.8531
10:37:42|0.8531
10:37:44|0.8531
10:37:44|0.85429
10:37:45|0.85444
10:37:46|0.85444
10:37:47|0.85444
10:37:48|0.85444
10:37:49|0.85444
10:37:50|0.85444
10:37:51|0.85444
10:37:53|0.85444
10:37:54|0.85444
10:37:55|0.85444
10:37:56|0.85444
10:37:57|0.854
10:37:58|0.854
10:37:59|0.854
10:38:01|0.854
10:38:02|0.854
10:38:03|0.854
10:38:04|0.854
10:38:05|0.854
10:38:06|0.854
10:38:07|0.854
10:38:08|0.854
10:38:09|0.854
10:38:10|0.85394
10:38:11|0.85394
10:38:12|0.85401
10:38:13|0.85401
10:38:14|0.8543
10:38:15|0.8543
10:38:16|0.85373
10:38:17|0.85373
10:38:18|0.85373
10:38:19|0.85375
10:38:20|0.85375
10:38:21|0.85338
10:38:22|0.85338
10:38:23|0.85338
10:38:24|0.85338
10:38:25|0.85338
10:38:26|0.85343
10:38:28|0.85343
10:38:28|0.85343
10:38:29|0.85343
10:38:30|0.85316
10:38:31|0.85299
10:38:33|0.85299
10:38:33|0.85299
10:38:34|0.85299
10:38:36|0.85299
10:38:37|0.85299
10:38:37|0.85299
10:38:38|0.85299
10:38:40|0.85299
10:38:40|0.85299
10:38:41|0.85299
10:38:42|0.85299
10:38:44|0.85319
10:38:44|0.85319
10:38:45|0.85319
10:38:46|0.85319
10:38:48|0.85319
10:38:49|0.85319
10:38:50|0.85319
10:38:51|0.85319
10:38:52|0.85319
10:38:53|0.85319
10:38:55|0.85319
10:38:56|0.85413
10:38:57|0.85413
10:38:58|0.85413
10:38:59|0.85315
10:39:00|0.85315
10:39:01|0.85315
10:39:02|0.85315
10:39:03|0.85315
10:39:04|0.85315
10:39:05|0.85315
10:39:06|0.85399
10:39:07|0.85399
10:39:08|0.85431
10:39:09|0.85431
10:39:10|0.85431
10:39:11|0.85429
10:39:12|0.8543
10:39:13|0.85449
10:39:14|0.8544
10:39:15|0.8544
10:39:16|0.8544
10:39:17|0.85448
10:39:18|0.85448
10:39:19|0.85448
10:39:20|0.85448
10:39:21|0.85448
10:39:23|0.85448
10:39:23|0.85448
10:39:24|0.85448
10:39:25|0.85448
10:39:26|0.85448
10:39:28|0.85448
10:39:28|0.85448
10:39:29|0.85448
10:39:30|0.85448
10:39:31|0.85448
10:39:32|0.85448
10:39:33|0.85448
10:39:34|0.85448
10:39:35|0.85448
10:39:36|0.85448
10:39:37|0.85448
10:39:39|0.85448
10:39:39|0.85448
10:39:40|0.85407
10:39:42|0.85407
10:39:43|0.85407
10:39:43|0.85407
10:39:44|0.85407
10:39:45|0.85407
10:39:47|0.85407
10:39:48|0.85407
10:39:49|0.85407
10:39:50|0.85407
10:39:51|0.85407
10:39:51|0.85407
10:39:53|0.85407
10:39:53|0.85407
10:39:55|0.85407
10:39:56|0.85407
10:39:57|0.85407
10:39:59|0.85407
10:39:59|0.85407
10:40:01|0.85407
10:40:02|0.85407
10:40:02|0.85407
10:40:03|0.85407
10:40:04|0.85407
10:40:06|0.85407
10:40:07|0.85407
10:40:08|0.85407
10:40:09|0.85407
10:40:10|0.85466
10:40:11|0.85479
10:40:12|0.85479
10:40:13|0.85479
10:40:14|0.85479
10:40:15|0.85479
10:40:16|0.85479
10:40:17|0.85479
10:40:18|0.85479
10:40:19|0.85463
10:40:20|0.85514
10:40:21|0.85514
10:40:22|0.85514
10:40:23|0.85514
10:40:24|0.85514
10:40:25|0.85514
10:40:26|0.85514
10:40:27|0.85514
10:40:28|0.85514
10:40:29|0.85514
10:40:30|0.85514
10:40:31|0.85514
10:40:32|0.85514
10:40:33|0.85514
10:40:34|0.85514
10:40:35|0.85514
10:40:36|0.85514
10:40:37|0.85514
10:40:38|0.85514
10:40:39|0.85514
10:40:40|0.85378
10:40:41|0.85378
10:40:42|0.85378
10:40:43|0.85362
10:40:44|0.85362
10:40:45|0.85362
10:40:46|0.85362
10:40:47|0.85334
10:40:48|0.85329
10:40:49|0.85329
10:40:50|0.85329
10:40:51|0.85329
10:40:52|0.85329
10:40:53|0.85329
10:40:54|0.85329
10:40:55|0.85329
10:40:57|0.85329
10:40:57|0.85329
10:40:59|0.85329
10:41:00|0.85329
10:41:00|0.85329
10:41:02|0.85329
10:41:03|0.85329
10:41:04|0.85329
10:41:04|0.85329
10:41:06|0.85329
10:41:07|0.85329
10:41:08|0.85329
10:41:09|0.85329
10:41:10|0.85329
10:41:11|0.85359
10:41:12|0.85359
10:41:13|0.85359
10:41:14|0.85359
10:41:15|0.85359
10:41:16|0.8535
10:41:17|0.8535
10:41:18|0.8535
10:41:19|0.85329
10:41:20|0.85329
10:41:21|0.85329
10:41:22|0.85329
10:41:23|0.85329
10:41:24|0.85329
10:41:25|0.85395
10:41:26|0.85395
10:41:27|0.85395
10:41:28|0.85395
10:41:29|0.85395
10:41:30|0.85395
10:41:31|0.85395
10:41:32|0.85395
10:41:33|0.85395
10:41:34|0.85395
10:41:35|0.85395
10:41:36|0.85395
10:41:37|0.85395
10:41:38|0.85395
10:41:39|0.85395
10:41:40|0.85369
10:41:41|0.85369
10:41:42|0.85369
10:41:43|0.85369
10:41:44|0.85369
10:41:45|0.85369
10:41:46|0.85363
10:41:47|0.85363
10:41:48|0.85363
10:41:49|0.85373
10:41:50|0.85373
10:41:51|0.85373
10:41:52|0.85367
10:41:53|0.85367
10:41:54|0.85367
10:41:55|0.85384
10:41:56|0.85384
10:41:57|0.85384
10:41:59|0.85384
10:42:00|0.85384
10:42:01|0.85384
10:42:02|0.85395
10:42:02|0.85395
10:42:03|0.85384
10:42:04|0.85384
10:42:06|0.85384
10:42:07|0.85384
10:42:08|0.85384
10:42:09|0.85384
10:42:09|0.85384
10:42:11|0.85384
10:42:12|0.85384
10:42:13|0.85384
10:42:14|0.85384
10:42:15|0.85384
10:42:16|0.85395
10:42:17|0.85395
10:42:19|0.85395
10:42:19|0.85395
10:42:20|0.85395
10:42:21|0.85395
10:42:22|0.85395
10:42:23|0.85395
10:42:25|0.8544
10:42:25|0.8544
10:42:26|0.8544
10:42:27|0.8544
10:42:28|0.8543
10:42:29|0.8543
10:42:31|0.8543
10:42:31|0.8543
10:42:32|0.8542
10:42:33|0.8542
10:42:34|0.8542
10:42:36|0.8542
10:42:36|0.8542
10:42:37|0.8542
10:42:39|0.8542
10:42:39|0.8542
10:42:41|0.8542
10:42:41|0.8542
10:42:43|0.8542
10:42:43|0.8542
10:42:44|0.8542
10:42:46|0.8542
10:42:47|0.8542
10:42:48|0.85304
10:42:49|0.85297
10:42:50|0.85293
10:42:51|0.85293
10:42:52|0.85276
10:42:53|0.85276
10:42:54|0.85276
10:42:55|0.85276
10:42:56|0.85276
10:42:57|0.85257
10:42:59|0.85257
10:42:59|0.85257
10:43:01|0.85257
10:43:01|0.85257
10:43:03|0.85314
10:43:04|0.85314
10:43:04|0.85267
10:43:06|0.85267
10:43:07|0.85267
10:43:07|0.85267
10:43:09|0.85267
10:43:10|0.85279
10:43:11|0.85279
10:43:13|0.85279
10:43:14|0.85279
10:43:15|0.85279
10:43:16|0.85279
10:43:17|0.85279
10:43:18|0.85263
10:43:19|0.85257
10:43:20|0.85257
10:43:21|0.85257
10:43:22|0.85257
10:43:23|0.85257
10:43:24|0.85257
10:43:25|0.85257
10:43:26|0.85257
10:43:27|0.85257
10:43:28|0.85257
10:43:29|0.85257
10:43:30|0.85257
10:43:32|0.85257
10:43:33|0.85257
10:43:34|0.85257
10:43:35|0.85257
10:43:36|0.85257
10:43:37|0.85257
10:43:38|0.85257
10:43:39|0.85257
10:43:40|0.85257
10:43:41|0.85257
10:43:42|0.85257
10:43:43|0.85257
10:43:44|0.85257
10:43:45|0.85257
10:43:46|0.85257
10:43:47|0.85257
10:43:48|0.85257
10:43:49|0.85257
10:43:50|0.85257
10:43:51|0.85257
10:43:52|0.85257
10:43:53|0.85257
10:43:54|0.85257
10:43:55|0.85257
10:43:56|0.85257
10:43:57|0.85257
10:43:58|0.85257
10:44:00|0.85257
10:44:01|0.85257
10:44:02|0.85257
10:44:03|0.85257
10:44:04|0.85262
10:44:04|0.85262
10:44:06|0.85262
10:44:07|0.85262
10:44:08|0.85262
10:44:09|0.85262
10:44:10|0.85262
10:44:11|0.85262
10:44:12|0.85262
10:44:13|0.85262
10:44:14|0.85262
10:44:15|0.85262
10:44:16|0.85262
10:44:17|0.85262
10:44:18|0.85262
10:44:19|0.85262
10:44:20|0.85262
10:44:21|0.85262
10:44:23|0.85262
10:44:23|0.85262
10:44:24|0.85262
10:44:26|0.85262
10:44:26|0.85262
10:44:28|0.85262
10:44:28|0.85262
10:44:29|0.85262
10:44:30|0.85262
10:44:31|0.85262
10:44:32|0.85262
10:44:34|0.85262
10:44:35|0.85262
10:44:35|0.85318
10:44:37|0.85318
10:44:38|0.85318
10:44:39|0.85318
10:44:39|0.85318
10:44:41|0.85318
10:44:41|0.85318
10:44:43|0.85318
10:44:43|0.85318
10:44:44|0.85318
10:44:46|0.85318
10:44:46|0.85322
10:44:48|0.85322
10:44:48|0.85336
10:44:50|0.85336
10:44:51|0.85336
10:44:51|0.85336
10:44:52|0.85336
10:44:54|0.85336
10:44:55|0.85336
10:44:56|0.85336
10:44:57|0.85336
10:44:58|0.85336
10:44:58|0.85336
10:45:00|0.85336
10:45:01|0.85336
10:45:03|0.85336
10:45:03|0.85336
10:45:04|0.85336
10:45:05|0.85336
10:45:07|0.85336
10:45:07|0.85336
10:45:09|0.85336
10:45:10|0.85336
10:45:10|0.85336
10:45:12|0.85336
10:45:12|0.85336
10:45:13|0.85336
10:45:14|0.85336
10:45:15|0.85336
10:45:17|0.85336
10:45:18|0.85278
10:45:19|0.85352
10:45:20|0.85352
10:45:21|0.85352
10:45:23|0.85352
10:45:23|0.85352
10:45:24|0.85352
10:45:25|0.85352
10:45:26|0.85352
10:45:27|0.85352
10:45:28|0.85352
10:45:29|0.85352
10:45:30|0.85352
10:45:31|0.85352
10:45:32|0.85352
10:45:33|0.85352
10:45:34|0.85352
10:45:35|0.85352
10:45:36|0.85352
10:45:38|0.85352
10:45:39|0.85352
10:45:39|0.85352
10:45:40|0.85352
10:45:42|0.85352
10:45:42|0.85352
10:45:44|0.85352
10:45:45|0.85352
10:45:46|0.85352
10:45:47|0.85352
10:45:48|0.85352
10:45:49|0.85352
10:45:50|0.85352
10:45:51|0.85352
10:45:52|0.85352
10:45:54|0.85262
10:45:54|0.85262
10:45:55|0.85262
10:45:57|0.85262
10:45:57|0.85262
10:45:58|0.85262
10:46:00|0.85255
10:46:02|0.85255
10:46:02|0.85236
10:46:03|0.85245
10:46:04|0.85245
10:46:06|0.85245
10:46:07|0.85245
10:46:08|0.85245
10:46:08|0.85245
10:46:10|0.85245
10:46:11|0.85245
10:46:12|0.85245
10:46:13|0.85245
10:46:14|0.85245
10:46:15|0.85248
10:46:16|0.85248
10:46:17|0.85248
10:46:18|0.85258
10:46:19|0.85258
10:46:20|0.85258
10:46:21|0.85258
10:46:22|0.85235
10:46:23|0.85235
10:46:24|0.85235
10:46:26|0.85235
10:46:27|0.85235
10:46:27|0.85235
10:46:29|0.85235
10:46:29|0.85235
10:46:31|0.85235
10:46:32|0.85235
10:46:34|0.85235
10:46:35|0.85235
10:46:35|0.85235
10:46:36|0.85235
10:46:38|0.85258
10:46:38|0.85258
10:46:39|0.85258
10:46:40|0.85258
10:46:42|0.85267
10:46:42|0.85267
10:46:43|0.85267
10:46:46|0.85267
10:46:46|0.85233
10:46:48|0.85233
10:46:49|0.85233
10:46:49|0.85233
10:46:51|0.85233
10:46:52|0.85233
10:46:53|0.85194
10:46:54|0.85194
10:46:55|0.85194
10:46:56|0.85185
10:46:57|0.85185
10:46:57|0.85185
10:46:59|0.85185
10:47:00|0.85185
10:47:01|0.85185
10:47:02|0.85185
10:47:03|0.85185
10:47:04|0.85185
10:47:06|0.85185
10:47:07|0.85185
10:47:08|0.85185
10:47:09|0.85185
10:47:10|0.85185
10:47:11|0.85185
10:47:12|0.852
10:47:13|0.852
10:47:14|0.852
10:47:14|0.852
10:47:16|0.852
10:47:17|0.85136
10:47:18|0.85136
10:47:19|0.85136
10:47:20|0.85145
10:47:21|0.85145
10:47:22|0.85143
10:47:23|0.85143
10:47:24|0.85143
10:47:25|0.85143
10:47:26|0.85143
10:47:27|0.85143
10:47:28|0.85143
10:47:29|0.85143
10:47:30|0.85143
10:47:31|0.85143
10:47:32|0.85143
10:47:33|0.85104
10:47:34|0.85133
10:47:35|0.85133
10:47:36|0.85133
10:47:37|0.85133
10:47:38|0.85133
10:47:39|0.85133
10:47:41|0.85133
10:47:42|0.85133
10:47:43|0.85133
10:47:43|0.85133
10:47:44|0.85133
10:47:45|0.85133
10:47:46|0.85133
10:47:47|0.85133
10:47:49|0.85133
10:47:50|0.85133
10:47:50|0.85133
10:47:51|0.85133
10:47:53|0.85133
10:47:53|0.85133
10:47:55|0.85133
10:47:56|0.85133
10:47:57|0.85133
10:47:57|0.85133
10:47:58|0.85133
10:48:01|0.85133
10:48:02|0.85133
10:48:03|0.85133
10:48:04|0.85133
10:48:05|0.85133
10:48:05|0.85133
10:48:07|0.85133
10:48:08|0.85133
10:48:09|0.85133
10:48:10|0.85133
10:48:11|0.85133
10:48:11|0.85133
10:48:13|0.85133
10:48:14|0.85133
10:48:15|0.85133
10:48:16|0.85134
10:48:17|0.85134
10:48:18|0.8515
10:48:19|0.8515
10:48:20|0.85133
10:48:21|0.85133
10:48:22|0.85133
10:48:23|0.85133
10:48:24|0.85133
10:48:24|0.85133
10:48:26|0.85111
10:48:27|0.85111
10:48:28|0.85111
10:48:29|0.85111
10:48:30|0.85111
10:48:31|0.85111
10:48:32|0.85111
10:48:33|0.85108
10:48:34|0.85108
10:48:35|0.85045
10:48:36|0.85045
10:48:38|0.85045
10:48:38|0.85045
10:48:39|0.85065
10:48:41|0.85065
10:48:41|0.85065
10:48:43|0.85065
10:48:44|0.85065
10:48:45|0.85059
10:48:46|0.85059
10:48:48|0.85059
10:48:48|0.85048
10:48:50|0.851
10:48:51|0.851
10:48:52|0.851
10:48:53|0.851
10:48:54|0.851
10:48:55|0.851
10:48:56|0.851
10:48:56|0.85044
10:48:57|0.85044
10:48:58|0.85044
10:48:59|0.85044
10:49:01|0.85004
10:49:01|0.8492
10:49:03|0.84915
10:49:04|0.849
10:49:05|0.84898
10:49:06|0.848
10:49:06|0.84897
10:49:08|0.84897
10:49:08|0.84877
10:49:10|0.84877
10:49:11|0.84863
10:49:12|0.84863
10:49:13|0.84863
10:49:14|0.84863
10:49:15|0.84863
10:49:16|0.84863
10:49:17|0.84863
10:49:18|0.84951
10:49:19|0.84979
10:49:20|0.84979
10:49:21|0.84979
10:49:22|0.84979
10:49:23|0.84979
10:49:24|0.84979
10:49:25|0.84979
10:49:26|0.84979
10:49:27|0.85
10:49:28|0.84999
10:49:29|0.84999
10:49:30|0.84999
10:49:31|0.84999
10:49:32|0.84999
10:49:33|0.84999
10:49:34|0.84999
10:49:35|0.84989
10:49:36|0.85005
10:49:37|0.85012
10:49:38|0.84983
10:49:39|0.84983
10:49:40|0.84983
10:49:41|0.84983
10:49:42|0.84983
10:49:44|0.84983
10:49:45|0.84983
10:49:45|0.84983
10:49:46|0.84983
10:49:47|0.85046
10:49:48|0.85107
10:49:49|0.85107
10:49:50|0.85107
10:49:51|0.85051
10:49:52|0.85051
10:49:53|0.85051
10:49:54|0.85051
10:49:55|0.85079
10:49:56|0.85079
10:49:57|0.85079
10:49:58|0.85079
10:49:59|0.85079
10:50:01|0.85079
10:50:02|0.85086
10:50:02|0.85134
10:50:04|0.85134
10:50:05|0.85134
10:50:06|0.85134
10:50:07|0.85134
10:50:08|0.85134
10:50:09|0.85134
10:50:10|0.85027
10:50:11|0.85015
10:50:12|0.84955
10:50:13|0.84955
10:50:14|0.84955
10:50:15|0.84955
10:50:16|0.84955
10:50:17|0.84955
10:50:18|0.84955
10:50:19|0.84955
10:50:20|0.84955
10:50:21|0.84955
10:50:22|0.84955
10:50:23|0.84955
10:50:24|0.84955
10:50:25|0.84955
10:50:26|0.84962
10:50:27|0.84964
10:50:29|0.84936
10:50:29|0.84936
10:50:30|0.84936
10:50:31|0.84936
10:50:32|0.84936
10:50:34|0.84936
10:50:34|0.84936
10:50:35|0.84936
10:50:36|0.84936
10:50:37|0.84935
10:50:39|0.849
10:50:40|0.849
10:50:41|0.849
10:50:41|0.849
10:50:42|0.849
10:50:43|0.849
10:50:45|0.84899
10:50:45|0.84883
10:50:46|0.84896
10:50:48|0.84896
10:50:49|0.84896
10:50:50|0.84896
10:50:51|0.84896
10:50:51|0.84896
10:50:53|0.849
10:50:55|0.849
10:50:55|0.84917
10:50:57|0.84917
10:50:58|0.84917
10:50:58|0.84917
10:50:59|0.84917
10:51:01|0.84916
10:51:02|0.84916
10:51:03|0.84916
10:51:05|0.84916
10:51:05|0.84916
10:51:07|0.85004
10:51:08|0.85004
10:51:09|0.85051
10:51:09|0.85051
10:51:11|0.85051
10:51:11|0.85051
10:51:12|0.85051
10:51:14|0.85051
10:51:15|0.85051
10:51:16|0.85051
10:51:16|0.85051
10:51:19|0.85051
10:51:19|0.85051
10:51:20|0.85051
10:51:21|0.85051
10:51:22|0.85051
10:51:24|0.85051
10:51:24|0.85051
10:51:25|0.85051
10:51:26|0.85051
10:51:28|0.85051
10:51:29|0.85013
10:51:29|0.85013
10:51:30|0.85013
10:51:32|0.85013
10:51:33|0.85013
10:51:34|0.85013
10:51:35|0.85013
10:51:35|0.85013
10:51:37|0.85013
10:51:38|0.84969
10:51:39|0.84969
10:51:39|0.84969
10:51:41|0.84969
10:51:41|0.84969
10:51:42|0.84969
10:51:44|0.84942
10:51:45|0.84942
10:51:46|0.84942
10:51:47|0.84942
10:51:48|0.84969
10:51:48|0.84969
10:51:50|0.84969
10:51:51|0.84969
10:51:53|0.84961
10:51:54|0.84961
10:51:55|0.84961
10:51:56|0.84961
10:51:57|0.84961
10:51:58|0.84961
10:51:59|0.84961
10:52:01|0.84961
10:52:01|0.84961
10:52:02|0.84961
10:52:03|0.84961
10:52:04|0.84961
10:52:05|0.84961
10:52:06|0.84961
10:52:07|0.84961
10:52:08|0.84961
10:52:09|0.84961
10:52:10|0.84961
10:52:12|0.84961
10:52:13|0.84961
10:52:13|0.84961
10:52:14|0.84961
10:52:16|0.84961
10:52:17|0.84961
10:52:17|0.84961
10:52:18|0.84961
10:52:20|0.84961
10:52:20|0.84973
10:52:21|0.84973
10:52:23|0.84973
10:52:24|0.84973
10:52:24|0.84973
10:52:26|0.84973
10:52:27|0.84973
10:52:27|0.84973
10:52:29|0.84973
10:52:30|0.84973
10:52:31|0.85
10:52:32|0.85
10:52:33|0.85
10:52:34|0.85
10:52:35|0.85
10:52:35|0.85
10:52:37|0.85
10:52:37|0.85
10:52:38|0.85
10:52:40|0.85
10:52:40|0.85
10:52:41|0.85
10:52:43|0.85
10:52:44|0.85
10:52:45|0.85
10:52:46|0.85
10:52:47|0.85
10:52:48|0.85
10:52:49|0.85
10:52:50|0.85
10:52:51|0.85
10:52:52|0.85
10:52:53|0.85
10:52:54|0.85
10:52:55|0.85
10:52:57|0.85
10:52:58|0.85
10:52:59|0.85
10:53:00|0.85
10:53:01|0.85
10:53:02|0.84979
10:53:03|0.84979
10:53:03|0.84979
10:53:05|0.84979
10:53:06|0.84979
10:53:07|0.84979
10:53:08|0.84979
10:53:10|0.84979
10:53:10|0.84979
10:53:11|0.84979
10:53:13|0.84979
10:53:13|0.84979
10:53:15|0.84979
10:53:16|0.84979
10:53:16|0.84979
10:53:17|0.84979
10:53:19|0.84979
10:53:19|0.84979
10:53:21|0.84979
10:53:21|0.84979
10:53:23|0.84979
10:53:23|0.84979
10:53:24|0.84979
10:53:25|0.84979
10:53:27|0.84979
10:53:28|0.84979
10:53:29|0.84979
10:53:30|0.84979
10:53:31|0.84979
10:53:32|0.84962
10:53:32|0.84962
10:53:34|0.84962
10:53:35|0.84962
10:53:36|0.84962
10:53:37|0.84962
10:53:37|0.84962
10:53:38|0.84942
10:53:40|0.84942
10:53:40|0.84934
10:53:42|0.84924
10:53:43|0.84924
10:53:44|0.84917
10:53:45|0.84934
10:53:46|0.84934
10:53:47|0.84934
10:53:48|0.84934
10:53:49|0.84919
10:53:49|0.84919
10:53:51|0.84919
10:53:52|0.84916
10:53:53|0.84889
10:53:55|0.84889
10:53:55|0.84889
10:53:57|0.84889
10:53:58|0.84889
10:53:59|0.84814
10:54:00|0.84843
10:54:01|0.84834
10:54:02|0.84834
10:54:03|0.84834
10:54:04|0.84834
10:54:05|0.84833
10:54:06|0.84806
10:54:07|0.8483
10:54:08|0.84821
10:54:10|0.84821
10:54:10|0.84821
10:54:12|0.84821
10:54:12|0.84821
10:54:14|0.84793
10:54:14|0.84793
10:54:16|0.84793
10:54:17|0.84771
10:54:17|0.8475
10:54:19|0.84735
10:54:20|0.8473
10:54:21|0.8473
10:54:22|0.8473
10:54:22|0.8474
10:54:23|0.8474
10:54:24|0.8474
10:54:26|0.8474
10:54:27|0.8474
10:54:27|0.8474
10:54:29|0.8474
10:54:30|0.8474
10:54:31|0.8474
10:54:32|0.8474
10:54:33|0.8474
10:54:34|0.8474
10:54:35|0.8474
10:54:36|0.8474
10:54:37|0.8474
10:54:38|0.8474
10:54:39|0.8474
10:54:40|0.8474
10:54:41|0.8474
10:54:41|0.8474
10:54:44|0.8474
10:54:44|0.8474
10:54:45|0.8474
10:54:46|0.84777
10:54:47|0.84777
10:54:48|0.84777
10:54:49|0.84777
10:54:50|0.84777
10:54:51|0.84777
10:54:53|0.84777
10:54:55|0.84777
10:54:55|0.84777
10:54:56|0.84777
10:54:57|0.84721
10:54:58|0.84721
10:54:59|0.84721
10:55:00|0.84721
10:55:02|0.84709
10:55:03|0.84709
10:55:04|0.84709
10:55:05|0.84709
10:55:06|0.84709
10:55:07|0.84756
10:55:08|0.84756
10:55:09|0.84756
10:55:10|0.84756
10:55:11|0.84764
10:55:12|0.84767
10:55:13|0.84767
10:55:14|0.84767
10:55:15|0.84767
10:55:16|0.84767
10:55:17|0.8472
10:55:18|0.8472
10:55:19|0.8472
10:55:21|0.8472
10:55:21|0.8472
10:55:22|0.84758
10:55:23|0.84758
10:55:24|0.84758
10:55:25|0.84843
10:55:27|0.84843
10:55:27|0.84843
10:55:28|0.8478
10:55:29|0.8478
10:55:30|0.8478
10:55:32|0.8478
10:55:32|0.84781
10:55:33|0.84844
10:55:34|0.84844
10:55:35|0.84844
10:55:36|0.84844
10:55:37|0.84844
10:55:38|0.84844
10:55:39|0.84799
10:55:40|0.84799
10:55:42|0.84799
10:55:42|0.84799
10:55:44|0.84808
10:55:44|0.84808
10:55:46|0.84808
10:55:47|0.84808
10:55:48|0.84808
10:55:48|0.84763
10:55:50|0.84753
10:55:50|0.84753
10:55:51|0.84753
10:55:53|0.84753
10:55:54|0.84753
10:55:55|0.84753
10:55:57|0.84753
10:55:57|0.84735
10:55:58|0.84686
10:56:00|0.84699
10:56:00|0.8466
10:56:02|0.8465
10:56:03|0.8465
10:56:04|0.84664
10:56:05|0.84664
10:56:06|0.84664
10:56:08|0.84664
10:56:08|0.84664
10:56:10|0.84664
10:56:10|0.84664
10:56:11|0.84664
10:56:12|0.84664
10:56:13|0.84664
10:56:15|0.8467
10:56:16|0.8467
10:56:16|0.8467
10:56:17|0.8467
10:56:18|0.8467
10:56:20|0.8467
10:56:20|0.8467
10:56:22|0.84664
10:56:23|0.84664
10:56:23|0.847
10:56:25|0.847
10:56:25|0.847
10:56:26|0.847
10:56:28|0.847
10:56:29|0.847
10:56:30|0.847
10:56:31|0.847
10:56:32|0.847
10:56:33|0.847
10:56:34|0.847
10:56:35|0.847
10:56:36|0.84755
10:56:37|0.84757
10:56:38|0.84757
10:56:39|0.84757
10:56:40|0.84772
10:56:41|0.84772
10:56:42|0.84761
10:56:43|0.84772
10:56:44|0.84774
10:56:45|0.84774
10:56:46|0.84774
10:56:47|0.84774
10:56:48|0.84774
10:56:49|0.84774
10:56:50|0.84773
10:56:51|0.84772
10:56:52|0.84772
10:56:53|0.84772
10:56:54|0.84723
10:56:56|0.84722
10:56:56|0.84722
10:56:57|0.84722
10:56:59|0.84722
10:57:00|0.84722
10:57:00|0.84722
10:57:02|0.84722
10:57:03|0.84722
10:57:04|0.84722
10:57:05|0.84733
10:57:06|0.84733
10:57:07|0.84733
10:57:08|0.84733
10:57:09|0.84733
10:57:11|0.84733
10:57:11|0.84736
10:57:12|0.84736
10:57:13|0.84736
10:57:14|0.84736
10:57:15|0.84736
10:57:17|0.84736
10:57:18|0.84736
10:57:19|0.84737
10:57:20|0.84737
10:57:21|0.84737
10:57:22|0.84737
10:57:23|0.84737
10:57:24|0.84737
10:57:25|0.84737
10:57:27|0.84737
10:57:27|0.84737
10:57:28|0.84737
10:57:29|0.84768
10:57:30|0.84768
10:57:31|0.84768
10:57:32|0.84768
10:57:33|0.84768
10:57:34|0.84768
10:57:35|0.84774
10:57:37|0.84752
10:57:37|0.84752
10:57:38|0.84752
10:57:39|0.84752
10:57:40|0.84752
10:57:41|0.84752
10:57:42|0.84752
10:57:43|0.84752
10:57:44|0.84751
10:57:45|0.84751
10:57:46|0.84751
10:57:47|0.84751
10:57:48|0.84751
10:57:49|0.84751
10:57:50|0.84751
10:57:51|0.84751
10:57:53|0.84751
10:57:53|0.84752
10:57:54|0.84752
10:57:56|0.84752
10:57:56|0.84752
10:57:58|0.84738
10:57:59|0.84738
10:58:00|0.84738
10:58:01|0.84738
10:58:02|0.84738
10:58:03|0.84738
10:58:04|0.84738
10:58:05|0.84738
10:58:06|0.84738
10:58:07|0.84738
10:58:08|0.84738
10:58:09|0.84738
10:58:10|0.84744
10:58:11|0.84744
10:58:12|0.84744
10:58:13|0.84744
10:58:14|0.84744
10:58:15|0.84744
10:58:16|0.84722
10:58:17|0.84722
10:58:18|0.84698
10:58:19|0.8468
10:58:20|0.8468
10:58:21|0.8468
10:58:22|0.8468
10:58:23|0.8468
10:58:24|0.8468
10:58:26|0.84668
10:58:26|0.84668
10:58:27|0.846
10:58:28|0.84596
10:58:29|0.84596
10:58:30|0.84546
10:58:31|0.84546
10:58:32|0.84552
10:58:33|0.84564
10:58:34|0.84564
10:58:35|0.84564
10:58:37|0.84564
10:58:38|0.84564
10:58:38|0.84564
10:58:39|0.84564
10:58:40|0.84564
10:58:42|0.84574
10:58:42|0.84574
10:58:44|0.84574
10:58:44|0.84623
10:58:46|0.84623
10:58:47|0.84623
10:58:47|0.84623
10:58:49|0.8454
10:58:50|0.8454
10:58:51|0.8454
10:58:52|0.8454
10:58:52|0.8454
10:58:54|0.8454
10:58:54|0.84652
10:58:55|0.84652
10:58:58|0.84639
10:58:59|0.84639
10:59:00|0.84639
10:59:01|0.84639
10:59:02|0.84639
10:59:03|0.84624
10:59:04|0.84624
10:59:05|0.84624
10:59:06|0.84624
10:59:07|0.84586
10:59:08|0.84586
10:59:09|0.84541
10:59:10|0.84541
10:59:11|0.84541
10:59:12|0.84541
10:59:13|0.8454
10:59:14|0.8454
10:59:15|0.8454
10:59:16|0.8454
10:59:17|0.8454
10:59:18|0.8454
10:59:19|0.84555
10:59:20|0.84555
10:59:21|0.84555
10:59:22|0.84555
10:59:23|0.84555
10:59:24|0.84555
10:59:25|0.84555
10:59:26|0.84555
10:59:27|0.84591
10:59:28|0.84591
10:59:29|0.84591
10:59:30|0.84592
10:59:31|0.84592
10:59:32|0.84592
10:59:33|0.84592
10:59:34|0.84592
10:59:35|0.84578
10:59:36|0.84578
10:59:38|0.84592
10:59:38|0.84592
10:59:39|0.84592
10:59:40|0.84555
10:59:41|0.84541
10:59:43|0.84541
10:59:43|0.84551
10:59:44|0.84551
10:59:45|0.84551
10:59:46|0.84551
10:59:48|0.84551
10:59:48|0.84551
10:59:50|0.84551
10:59:51|0.84551
10:59:51|0.84551
10:59:53|0.84551
10:59:53|0.84551
10:59:55|0.84551
10:59:55|0.84551
10:59:57|0.84551
10:59:57|0.84562
10:59:59|0.84562
10:59:59|0.84553
11:00:01|0.84553
11:00:02|0.84553
11:00:03|0.84553
11:00:04|0.84553
11:00:05|0.84637
11:00:07|0.84632
11:00:08|0.84632
11:00:09|0.84632
11:00:10|0.84632
11:00:11|0.84632
11:00:12|0.84632
11:00:12|0.8464
11:00:14|0.8464
11:00:15|0.8464
11:00:15|0.8464
11:00:16|0.8464
11:00:17|0.8464
11:00:18|0.8464
11:00:20|0.8464
11:00:20|0.84655
11:00:22|0.84669
11:00:22|0.84677
11:00:23|0.84677
11:00:25|0.84677
11:00:26|0.84677
11:00:27|0.84677
11:00:28|0.84717
11:00:29|0.84704
11:00:30|0.84704
11:00:31|0.84704
11:00:32|0.84704
11:00:33|0.84704
11:00:34|0.84704
11:00:35|0.84704
11:00:36|0.84704
11:00:37|0.84704
11:00:38|0.84693
11:00:39|0.84649
11:00:40|0.84609
11:00:41|0.84631
11:00:42|0.84604
11:00:43|0.84604
11:00:44|0.84604
11:00:45|0.84589
11:00:46|0.84589
11:00:47|0.84652
11:00:48|0.84652
11:00:49|0.84652
11:00:50|0.84652
11:00:51|0.84652
11:00:52|0.84652
11:00:53|0.84652
11:00:54|0.84652
11:00:55|0.84652
11:00:57|0.84617
11:00:58|0.84617
11:00:58|0.84617
11:01:00|0.84617
11:01:00|0.84617
11:01:01|0.84617
11:01:03|0.84607
11:01:03|0.84607
11:01:05|0.84607
11:01:05|0.84607
11:01:07|0.84609
11:01:08|0.84609
11:01:09|0.84609
11:01:10|0.84609
11:01:11|0.84609
11:01:12|0.84609
11:01:13|0.84609
11:01:14|0.84601
11:01:15|0.84561
11:01:17|0.84553
11:01:17|0.84553
11:01:18|0.84553
11:01:19|0.84547
11:01:20|0.84547
11:01:21|0.84547
11:01:22|0.84559
11:01:23|0.84559
11:01:25|0.84542
11:01:25|0.84542
11:01:26|0.84513
11:01:27|0.84487
11:01:28|0.84497
11:01:29|0.84441
11:01:30|0.84452
11:01:31|0.84512
11:01:32|0.84482
11:01:33|0.84476
11:01:34|0.84481
11:01:35|0.84485
11:01:36|0.84482
11:01:37|0.84438
11:01:38|0.84438
11:01:40|0.84438
11:01:40|0.84438
11:01:42|0.84438
11:01:43|0.84438
11:01:44|0.84438
11:01:45|0.84438
11:01:46|0.84438
11:01:47|0.84438
11:01:49|0.84441
11:01:49|0.84338
11:01:50|0.84443
11:01:52|0.84464
11:01:52|0.84461
11:01:54|0.84463
11:01:55|0.84464
11:01:56|0.84464
11:01:57|0.84464
11:01:57|0.84464
11:01:59|0.84464
11:02:00|0.84464
11:02:01|0.84464
11:02:02|0.84464
11:02:03|0.84425
11:02:05|0.84298
11:02:05|0.84298
11:02:06|0.84298
11:02:07|0.84319
11:02:08|0.84319
11:02:09|0.84277
11:02:10|0.84289
11:02:11|0.84289
11:02:12|0.84303
11:02:13|0.8428
11:02:14|0.8428
11:02:16|0.84212
11:02:17|0.84239
11:02:18|0.84239
11:02:19|0.84239
11:02:20|0.84219
11:02:21|0.84194
11:02:22|0.84163
11:02:23|0.84163
11:02:24|0.84159
11:02:25|0.84159
11:02:26|0.84159
11:02:27|0.84159
11:02:28|0.84159
11:02:29|0.84159
11:02:30|0.84155
11:02:31|0.84155
11:02:32|0.84156
11:02:33|0.84156
11:02:34|0.8415
11:02:35|0.8415
11:02:36|0.8415
11:02:37|0.8415
11:02:38|0.8415
11:02:39|0.8415
11:02:41|0.84015
11:02:41|0.84108
11:02:42|0.84108
11:02:44|0.84129
11:02:44|0.84079
11:02:45|0.84056
11:02:46|0.84082
11:02:47|0.84082
11:02:48|0.84082
11:02:49|0.84082
11:02:50|0.84082
11:02:51|0.84057
11:02:52|0.84082
11:02:53|0.84082
11:02:55|0.84082
11:02:55|0.84082
11:02:57|0.84087
11:02:57|0.84087
11:02:58|0.84087
11:02:59|0.84087
11:03:01|0.84087
11:03:02|0.84087
11:03:03|0.84087
11:03:04|0.84087
11:03:05|0.8404
11:03:06|0.8404
11:03:07|0.8404
11:03:08|0.84
11:03:09|0.84
11:03:10|0.84
11:03:11|0.84
11:03:12|0.84
11:03:13|0.84
11:03:14|0.84
11:03:15|0.84001
11:03:16|0.84033
11:03:17|0.84033
11:03:18|0.84
11:03:19|0.83918
11:03:20|0.83778
11:03:21|0.83794
11:03:22|0.83942
11:03:23|0.83942
11:03:24|0.84021
11:03:25|0.84021
11:03:26|0.84021
11:03:27|0.84035
11:03:29|0.84032
11:03:30|0.84032
11:03:31|0.84053
11:03:32|0.84053
11:03:33|0.84053
11:03:34|0.84053
11:03:36|0.84053
11:03:36|0.84053
11:03:37|0.84045
11:03:38|0.84045
11:03:39|0.84045
11:03:40|0.84
11:03:41|0.83973
11:03:42|0.83963
11:03:43|0.83959
11:03:44|0.83959
11:03:45|0.8391
11:03:46|0.8391
11:03:47|0.8391
11:03:49|0.83873
11:03:49|0.83873
11:03:51|0.83873
11:03:51|0.83979
11:03:52|0.83979
11:03:54|0.83934
11:03:55|0.83934
11:03:56|0.83934
11:03:57|0.83934
11:03:58|0.83934
11:03:59|0.83934
11:04:00|0.83935
11:04:00|0.83934
11:04:02|0.83912
11:04:03|0.8392
11:04:04|0.8392
11:04:05|0.83916
11:04:06|0.83916
11:04:07|0.83916
11:04:08|0.83916
11:04:09|0.83914
11:04:09|0.83914
11:04:11|0.83978
11:04:12|0.84045
11:04:13|0.8403
11:04:14|0.84043
11:04:15|0.84082
11:04:15|0.8407
11:04:17|0.8407
11:04:18|0.84036
11:04:18|0.84036
11:04:20|0.84036
11:04:21|0.84036
11:04:22|0.83982
11:04:22|0.83981
11:04:24|0.83981
11:04:25|0.83981
11:04:26|0.84061
11:04:26|0.84061
11:04:28|0.84083
11:04:30|0.84077
11:04:30|0.84077
11:04:32|0.84077
11:04:33|0.84077
11:04:34|0.84077
11:04:36|0.84032
11:04:36|0.84053
11:04:37|0.84085
11:04:38|0.84072
11:04:40|0.84081
11:04:40|0.84082
11:04:42|0.84082
11:04:43|0.84081
11:04:43|0.84081
11:04:44|0.84081
11:04:46|0.8402
11:04:46|0.84069
11:04:48|0.84069
11:04:49|0.8402
11:04:50|0.8402
11:04:51|0.83984
11:04:52|0.83984
11:04:53|0.83973
11:04:54|0.83973
11:04:55|0.83971
11:04:56|0.83928
11:04:57|0.83928
11:04:58|0.83928
11:04:59|0.83928
11:05:00|0.83928
11:05:01|0.839
11:05:02|0.83897
11:05:03|0.83897
11:05:04|0.83887
11:05:05|0.83868
11:05:06|0.83852
11:05:07|0.83975
11:05:08|0.83845
11:05:10|0.83845
11:05:10|0.83887
11:05:11|0.83887
11:05:12|0.83867
11:05:13|0.83867
11:05:15|0.83959
11:05:15|0.83944
11:05:16|0.8397
11:05:17|0.84
11:05:18|0.8399
11:05:19|0.8399
11:05:21|0.84034
11:05:21|0.84029
11:05:22|0.84046
11:05:23|0.84122
11:05:24|0.84122
11:05:26|0.84122
11:05:26|0.84122
11:05:27|0.84122
11:05:29|0.84122
11:05:30|0.84122
11:05:31|0.84122
11:05:32|0.84122
11:05:33|0.84106
11:05:34|0.84091
11:05:35|0.84091
11:05:36|0.84092
11:05:37|0.84092
11:05:38|0.84092
11:05:39|0.84092
11:05:40|0.84141
11:05:42|0.84148
11:05:42|0.84122
11:05:43|0.84122
11:05:44|0.84122
11:05:45|0.84108
11:05:46|0.84108
11:05:47|0.84073
11:05:48|0.84088
11:05:49|0.84111
11:05:50|0.84111
11:05:51|0.84111
11:05:52|0.84111
11:05:53|0.84111
11:05:54|0.84111
11:05:55|0.84111
11:05:56|0.84111
11:05:58|0.84111
11:05:59|0.84111
11:06:00|0.84034
11:06:00|0.8406
11:06:02|0.8406
11:06:02|0.8406
11:06:04|0.84065
11:06:04|0.84065
11:06:06|0.84065
11:06:07|0.84065
11:06:08|0.84065
11:06:09|0.84065
11:06:09|0.84065
11:06:11|0.84065
11:06:12|0.84065
11:06:13|0.84097
11:06:14|0.84097
11:06:15|0.84097
11:06:16|0.84097
11:06:17|0.84
11:06:18|0.84
11:06:19|0.84
11:06:20|0.83978
11:06:21|0.83971
11:06:22|0.83996
11:06:23|0.83996
11:06:24|0.83996
11:06:25|0.83996
11:06:26|0.83996
11:06:27|0.83996
11:06:28|0.83996
11:06:29|0.83996
11:06:31|0.83937
11:06:31|0.83937
11:06:32|0.83937
11:06:33|0.83918
11:06:34|0.83907
11:06:36|0.83894
11:06:37|0.83894
11:06:38|0.83921
11:06:39|0.83982
11:06:40|0.8398
11:06:41|0.8398
11:06:42|0.8398
11:06:43|0.8398
11:06:43|0.83892
11:06:44|0.83892
11:06:46|0.83892
11:06:47|0.83892
11:06:48|0.83901
11:06:49|0.83901
11:06:50|0.83872
11:06:51|0.83872
11:06:52|0.83872
11:06:53|0.83872
11:06:54|0.83933
11:06:55|0.83933
11:06:56|0.83933
11:06:58|0.83933
11:06:58|0.83933
11:06:59|0.83933
11:07:00|0.83954
11:07:01|0.83954
11:07:03|0.83922
11:07:03|0.83922
11:07:04|0.83922
11:07:05|0.83946
11:07:06|0.83946
11:07:07|0.8398
11:07:08|0.8398
11:07:09|0.83914
11:07:10|0.83914
11:07:11|0.83914
11:07:12|0.83934
11:07:13|0.83923
11:07:14|0.83923
11:07:15|0.83923
11:07:16|0.83923
11:07:18|0.83889
11:07:18|0.83939
11:07:19|0.83939
11:07:21|0.83939
11:07:21|0.83939
11:07:23|0.83897
11:07:23|0.83897
11:07:24|0.83891
11:07:26|0.83897
11:07:26|0.83897
11:07:28|0.83897
11:07:29|0.83872
11:07:29|0.83872
11:07:31|0.83855
11:07:33|0.83765
11:07:33|0.83769
11:07:35|0.83705
11:07:36|0.83705
11:07:37|0.83783
11:07:38|0.83821
11:07:39|0.83778
11:07:40|0.83778
11:07:41|0.83778
11:07:42|0.83763
11:07:43|0.83763
11:07:45|0.83744
11:07:46|0.83744
11:07:46|0.83744
11:07:47|0.83744
11:07:49|0.83688
11:07:50|0.83688
11:07:51|0.83691
11:07:51|0.83691
11:07:53|0.83691
11:07:53|0.83729
11:07:54|0.83723
11:07:56|0.83723
11:07:57|0.83723
11:07:58|0.83701
11:07:59|0.83691
11:08:00|0.83691
11:08:01|0.83691
11:08:02|0.83691
11:08:03|0.83691
11:08:03|0.83691
11:08:05|0.83691
11:08:06|0.83652
11:08:07|0.83652
11:08:07|0.83652
11:08:08|0.83717
11:08:09|0.83744
11:08:11|0.83744
11:08:12|0.83744
11:08:12|0.83744
11:08:14|0.83744
11:08:15|0.83744
11:08:16|0.83688
11:08:17|0.83641
11:08:18|0.83641
11:08:19|0.83612
11:08:19|0.83554
11:08:21|0.83571
11:08:21|0.83571
11:08:22|0.83531
11:08:23|0.83475
11:08:25|0.83536
11:08:26|0.83538
11:08:27|0.83435
11:08:28|0.83363
11:08:29|0.83507
11:08:30|0.83367
11:08:30|0.83364
11:08:32|0.83301
11:08:33|0.83363
11:08:34|0.83076
11:08:36|0.82792
11:08:36|0.82792
11:08:37|0.81988
11:08:38|0.81679
11:08:40|0.8254
11:08:40|0.8258
11:08:42|0.82413
11:08:43|0.82605
11:08:44|0.82294
11:08:45|0.82393
11:08:46|0.8229
11:08:47|0.82225
11:08:47|0.8218
11:08:49|0.82178
11:08:49|0.81891
11:08:51|0.8194
11:08:51|0.81952
11:08:52|0.8201
11:08:54|0.81891
11:08:55|0.81812
11:08:56|0.81787
11:08:56|0.81541
11:08:59|0.81514
11:08:59|0.81631
11:09:00|0.81373
11:09:01|0.81773
11:09:02|0.81596
11:09:04|0.81771
11:09:04|0.81649
11:09:05|0.81631
11:09:06|0.81491
11:09:07|0.81727
11:09:09|0.81639
11:09:09|0.81725
11:09:11|0.81603
11:09:11|0.81566
11:09:12|0.81566
11:09:13|0.81393
11:09:15|0.8153
11:09:16|0.81566
11:09:17|0.81605
11:09:18|0.81536
11:09:18|0.81491
11:09:19|0.81661
11:09:20|0.81503
11:09:21|0.81395
11:09:23|0.81424
11:09:23|0.81395
11:09:25|0.81359
11:09:26|0.81337
11:09:27|0.81337
11:09:28|0.81365
11:09:28|0.81365
11:09:29|0.81338
11:09:31|0.81318
11:09:32|0.81264
11:09:33|0.81168
11:09:33|0.81359
11:09:35|0.81264
11:09:37|0.81135
11:09:38|0.81241
11:09:39|0.81042
11:09:40|0.80967
11:09:41|0.80953
11:09:43|0.81
11:09:43|0.80888
11:09:44|0.80823
11:09:45|0.80818
11:09:46|0.80685
11:09:47|0.8063
11:09:48|0.80564
11:09:49|0.80564
11:09:51|0.805
11:09:51|0.80529
11:09:53|0.80465
11:09:54|0.80402
11:09:55|0.8044
11:09:55|0.80552
11:09:56|0.80714
11:09:58|0.80761
11:09:59|0.80648
11:10:00|0.80839
11:10:01|0.80882
11:10:02|0.80861
11:10:03|0.80925
11:10:04|0.80974
11:10:05|0.80962
11:10:06|0.81048
11:10:07|0.81059
11:10:08|0.81245
11:10:09|0.8134
11:10:10|0.81275
11:10:11|0.81193
11:10:12|0.81054
11:10:13|0.81149
11:10:14|0.81161
11:10:15|0.81166
11:10:16|0.81125
11:10:18|0.81125
11:10:18|0.81342
11:10:19|0.81242
11:10:21|0.8135
11:10:22|0.8116
11:10:23|0.8123
11:10:23|0.8123
11:10:25|0.8117
11:10:25|0.81205
11:10:27|0.8135
11:10:27|0.8135
11:10:28|0.81314
11:10:29|0.81313
11:10:31|0.81157
11:10:31|0.81105
11:10:32|0.81105
11:10:33|0.81358
11:10:34|0.81389
11:10:36|0.81388
11:10:36|0.81387
11:10:37|0.81387
11:10:38|0.81387
11:10:40|0.81387
11:10:41|0.81363
11:10:43|0.81328
11:10:43|0.81328
11:10:45|0.81386
11:10:45|0.81323
11:10:47|0.81323
11:10:48|0.81313
11:10:49|0.8127
11:10:50|0.81316
11:10:51|0.81382
11:10:51|0.81382
11:10:53|0.81328
11:10:54|0.81328
11:10:55|0.81328
11:10:56|0.81221
11:10:57|0.81314
11:10:59|0.81328
11:11:00|0.81447
11:11:00|0.81519
11:11:01|0.81509
11:11:03|0.81524
11:11:03|0.81559
11:11:04|0.81408
11:11:06|0.81447
11:11:07|0.81506
11:11:08|0.81506
11:11:09|0.81525
11:11:10|0.81576
11:11:11|0.81578
11:11:12|0.81627
11:11:13|0.8159
11:11:14|0.81524
11:11:15|0.81704
11:11:16|0.81605
11:11:17|0.81705
11:11:18|0.81599
11:11:19|0.81554
11:11:20|0.81691
11:11:21|0.81601
11:11:22|0.81545
11:11:23|0.81543
11:11:24|0.81621
11:11:25|0.81646
11:11:26|0.81643
11:11:27|0.81768
11:11:28|0.81674
11:11:29|0.81766
11:11:30|0.81766
11:11:31|0.81698
11:11:32|0.8169
11:11:33|0.81769
11:11:34|0.81716
11:11:36|0.81805
11:11:36|0.81812
11:11:37|0.81812
11:11:39|0.81806
11:11:39|0.81806
11:11:41|0.81706
11:11:42|0.8173
11:11:43|0.81715
11:11:44|0.81695
11:11:45|0.81636
11:11:46|0.81653
11:11:47|0.8172
11:11:48|0.81637
11:11:49|0.81691
11:11:50|0.81691
11:11:51|0.81753
11:11:52|0.81753
11:11:54|0.81775
11:11:54|0.8177
11:11:55|0.81866
11:11:56|0.81866
11:11:57|0.81866
11:11:58|0.819
11:11:59|0.81881
11:12:00|0.81831
11:12:02|0.81857
11:12:03|0.81998
11:12:04|0.81891
11:12:04|0.81869
11:12:05|0.81911
11:12:07|0.81904
11:12:08|0.81904
11:12:08|0.81889
11:12:10|0.8184
11:12:11|0.81825
11:12:12|0.81862
11:12:12|0.81862
11:12:13|0.81862
11:12:15|0.81822
11:12:16|0.81794
11:12:16|0.81794
11:12:18|0.81794
11:12:19|0.81844
11:12:19|0.81917
11:12:21|0.81917
11:12:21|0.81864
11:12:23|0.8188
11:12:24|0.8188
11:12:25|0.81865
11:12:26|0.81865
11:12:27|0.81865
11:12:28|0.81928
11:12:28|0.81928
11:12:30|0.81928
11:12:31|0.81928
11:12:32|0.81914
11:12:33|0.819
11:12:33|0.81932
11:12:35|0.81932
11:12:35|0.81959
11:12:37|0.81864
11:12:38|0.81875
11:12:40|0.81822
11:12:40|0.8183
11:12:41|0.8183
11:12:42|0.8183
11:12:43|0.81866
11:12:44|0.81866
11:12:45|0.81899
11:12:46|0.81904
11:12:47|0.81928
11:12:48|0.81928
11:12:49|0.81896
11:12:50|0.81896
11:12:51|0.81959
11:12:53|0.8201
11:12:53|0.81943
11:12:54|0.8215
11:12:55|0.82055
11:12:56|0.82055
11:12:58|0.81957
11:12:58|0.81957
11:12:59|0.82102
11:13:00|0.81977
11:13:01|0.82158
11:13:03|0.82208
11:13:03|0.82208
11:13:04|0.82208
11:13:05|0.82133
11:13:07|0.82116
11:13:08|0.82116
11:13:08|0.82104
11:13:09|0.82102
11:13:10|0.82102
11:13:12|0.82175
11:13:13|0.82208
11:13:13|0.82208
11:13:15|0.8223
11:13:15|0.82302
11:13:16|0.823
11:13:17|0.823
11:13:18|0.82255
11:13:19|0.82078
11:13:21|0.82134
11:13:22|0.82196
11:13:23|0.82196
11:13:24|0.82222
11:13:25|0.82222
11:13:25|0.82264
11:13:27|0.8228
11:13:28|0.8228
11:13:29|0.82245
11:13:30|0.82245
11:13:31|0.82211
11:13:32|0.82209
11:13:33|0.82209
11:13:34|0.82206
11:13:35|0.82158
11:13:36|0.8214
11:13:37|0.82158
11:13:39|0.82158
11:13:40|0.8224
11:13:42|0.82263
11:13:42|0.82263
11:13:43|0.82152
11:13:44|0.82153
11:13:46|0.82154
11:13:46|0.8215
11:13:47|0.8215
11:13:48|0.8215
11:13:49|0.8215
11:13:51|0.8215
11:13:51|0.82203
11:13:52|0.82227
11:13:53|0.82257
11:13:54|0.82257
11:13:55|0.82257
11:13:56|0.82219
11:13:57|0.82219
11:13:58|0.82219
11:13:59|0.82219
11:14:00|0.82222
11:14:02|0.82169
11:14:02|0.82232
11:14:03|0.8228
11:14:04|0.82367
11:14:05|0.824
11:14:07|0.82336
11:14:07|0.82346
11:14:08|0.82346
11:14:09|0.82421
11:14:10|0.82421
11:14:11|0.8229
11:14:12|0.82375
11:14:13|0.82326
11:14:14|0.82294
11:14:15|0.82287
11:14:16|0.82181
11:14:18|0.82181
11:14:18|0.82158
11:14:20|0.82158
11:14:21|0.82154
11:14:21|0.8215
11:14:22|0.8215
11:14:24|0.82009
11:14:25|0.8211
11:14:25|0.82016
11:14:27|0.8201
11:14:27|0.82084
11:14:28|0.82114
11:14:30|0.82114
11:14:31|0.82114
11:14:31|0.82114
11:14:33|0.82114
11:14:34|0.82114
11:14:34|0.82114
11:14:35|0.82034
11:14:37|0.82034
11:14:38|0.82034
11:14:39|0.8206
11:14:42|0.82109
11:14:43|0.82098
11:14:44|0.82058
11:14:45|0.81962
11:14:46|0.82027
11:14:47|0.81962
11:14:48|0.82001
11:14:49|0.82001
11:14:50|0.81961
11:14:51|0.81998
11:14:52|0.81962
11:14:53|0.81999
11:14:54|0.81999
11:14:55|0.81952
11:14:56|0.81998
11:14:57|0.81998
11:14:58|0.81998
11:14:59|0.81983
11:15:00|0.81983
11:15:01|0.81961
11:15:02|0.81961
11:15:04|0.81885
11:15:04|0.81801
11:15:05|0.81805
11:15:06|0.81866
11:15:07|0.81911
11:15:08|0.81919
11:15:10|0.81919
11:15:10|0.81874
11:15:11|0.81793
11:15:12|0.81793
11:15:13|0.81793
11:15:14|0.81868
11:15:15|0.81868
11:15:16|0.81825
11:15:17|0.81911
11:15:18|0.81911
11:15:19|0.81911
11:15:20|0.81829
11:15:21|0.81827
11:15:22|0.81827
11:15:23|0.81827
11:15:24|0.81827
11:15:25|0.81827
11:15:26|0.81827
11:15:27|0.81827
11:15:28|0.81827
11:15:29|0.8195
11:15:30|0.81852
11:15:32|0.81829
11:15:32|0.81827
11:15:33|0.81817
11:15:34|0.81774
11:15:35|0.81714
11:15:37|0.81695
11:15:37|0.81665
11:15:38|0.81665
11:15:40|0.81786
11:15:41|0.81786
11:15:43|0.81817
11:15:43|0.81848
11:15:45|0.81848
11:15:46|0.8183
11:15:47|0.8183
11:15:48|0.8183
11:15:50|0.81789
11:15:50|0.81789
11:15:51|0.81705
11:15:52|0.81747
11:15:53|0.81747
11:15:55|0.81747
11:15:56|0.81787
11:15:57|0.81816
11:15:58|0.81816
11:15:59|0.81745
11:16:00|0.81745
11:16:01|0.81747
11:16:02|0.81792
11:16:03|0.81867
11:16:03|0.81867
11:16:05|0.8172
11:16:06|0.8172
11:16:07|0.8172
11:16:08|0.8172
11:16:09|0.8172
11:16:10|0.81716
11:16:11|0.81658
11:16:12|0.81633
11:16:13|0.81633
11:16:14|0.81633
11:16:15|0.81633
11:16:17|0.81663
11:16:17|0.81639
11:16:18|0.81639
11:16:19|0.8159
11:16:20|0.81576
11:16:22|0.81571
11:16:22|0.81624
11:16:24|0.815
11:16:24|0.815
11:16:26|0.81555
11:16:27|0.81553
11:16:27|0.81663
11:16:29|0.81619
11:16:30|0.81619
11:16:31|0.81643
11:16:31|0.81625
11:16:33|0.81625
11:16:34|0.81657
11:16:34|0.81713
11:16:35|0.81713
11:16:37|0.8174
11:16:38|0.8174
11:16:39|0.81793
11:16:40|0.81793
11:16:41|0.81793
11:16:42|0.81795
11:16:44|0.8184
11:16:44|0.81845
11:16:45|0.81888
11:16:46|0.81897
11:16:47|0.81897
11:16:49|0.81897
11:16:50|0.81855
11:16:51|0.81855
11:16:52|0.81839
11:16:54|0.81855
11:16:55|0.81855
11:16:55|0.81855
11:16:56|0.8174
11:16:57|0.8174
11:16:58|0.81738
11:17:00|0.81738
11:17:00|0.81738
11:17:01|0.81739
11:17:02|0.81739
11:17:03|0.81739
11:17:04|0.81795
11:17:05|0.81795
11:17:06|0.81897
11:17:07|0.81866
11:17:08|0.81927
11:17:09|0.8183
11:17:11|0.8183
11:17:12|0.8183
11:17:12|0.8183
11:17:14|0.8183
11:17:15|0.81745
11:17:15|0.81745
11:17:16|0.81745
11:17:18|0.81745
11:17:18|0.81748
11:17:20|0.81748
11:17:20|0.81799
11:17:22|0.81799
11:17:22|0.81817
11:17:24|0.81817
11:17:24|0.81868
11:17:25|0.81868
11:17:26|0.81868
11:17:28|0.81868
11:17:29|0.81868
11:17:29|0.819
11:17:31|0.819
11:17:31|0.81928
11:17:32|0.81872
11:17:34|0.8195
11:17:34|0.8195
11:17:35|0.81938
11:17:36|0.81986
11:17:37|0.81986
11:17:38|0.81995
11:17:40|0.81995
11:17:40|0.81995
11:17:42|0.81995
11:17:43|0.81807
11:17:44|0.81869
11:17:45|0.81869
11:17:46|0.81861
11:17:47|0.81852
11:17:48|0.81852
11:17:49|0.81842
11:17:50|0.81842
11:17:52|0.8181
11:17:52|0.8181
11:17:53|0.81716
11:17:54|0.81721
11:17:55|0.81773
11:17:56|0.81713
11:17:57|0.81713
11:17:58|0.81713
11:17:59|0.81751
11:18:01|0.817
11:18:02|0.817
11:18:03|0.81736
11:18:04|0.81736
11:18:05|0.81736
11:18:06|0.81736
11:18:07|0.81736
11:18:08|0.81662
11:18:09|0.81663
11:18:10|0.81731
11:18:12|0.81731
11:18:12|0.81731
11:18:13|0.81667
11:18:14|0.81647
11:18:15|0.81654
11:18:16|0.81632
11:18:17|0.81546
11:18:18|0.81588
11:18:19|0.81506
11:18:20|0.815
11:18:21|0.81564
11:18:22|0.81463
11:18:23|0.81584
11:18:24|0.81584
11:18:25|0.81584
11:18:26|0.81584
11:18:27|0.81505
11:18:29|0.81525
11:18:29|0.81525
11:18:30|0.81484
11:18:31|0.81484
11:18:32|0.81468
11:18:33|0.81418
11:18:34|0.81419
11:18:35|0.8142
11:18:36|0.81431
11:18:37|0.81431
11:18:39|0.81408
11:18:39|0.81386
11:18:40|0.81365
11:18:42|0.81408
11:18:43|0.81579
11:18:44|0.8155
11:18:46|0.8155
11:18:47|0.81534
11:18:47|0.81535
11:18:49|0.8155
11:18:49|0.81533
11:18:51|0.8155
11:18:52|0.8155
11:18:53|0.8155
11:18:54|0.8163
11:18:55|0.81692
11:18:56|0.81692
11:18:57|0.81637
11:18:58|0.81699
11:18:59|0.81648
11:19:00|0.8169
11:19:01|0.81666
11:19:02|0.81603
11:19:03|0.81603
11:19:04|0.81682
11:19:06|0.8171
11:19:06|0.81751
11:19:08|0.81751
11:19:08|0.81751
11:19:09|0.81751
11:19:10|0.81751
11:19:11|0.81543
11:19:12|0.81551
11:19:14|0.81566
11:19:15|0.81566
11:19:16|0.81566
11:19:17|0.81535
11:19:18|0.81535
11:19:20|0.81508
11:19:20|0.8152
11:19:21|0.8152
11:19:22|0.81518
11:19:23|0.81518
11:19:24|0.81518
11:19:25|0.81518
11:19:26|0.81518
11:19:27|0.81518
11:19:28|0.81518
11:19:29|0.81508
11:19:30|0.81508
11:19:31|0.815
11:19:32|0.815
11:19:33|0.815
11:19:34|0.815
11:19:36|0.81568
11:19:36|0.8162
11:19:37|0.8162
11:19:38|0.8162
11:19:39|0.8154
11:19:40|0.8161
11:19:41|0.8161
11:19:42|0.8161
11:19:43|0.81663
11:19:45|0.81663
11:19:46|0.81663
11:19:47|0.81605
11:19:48|0.81551
11:19:50|0.81551
11:19:50|0.81551
11:19:51|0.81551
11:19:52|0.81551
11:19:53|0.81551
11:19:54|0.81567
11:19:55|0.8157
11:19:56|0.8157
11:19:57|0.8157
11:19:58|0.8157
11:19:59|0.81537
11:20:00|0.81537
11:20:01|0.81531
11:20:02|0.81531
11:20:03|0.81531
11:20:05|0.81597
11:20:05|0.81597
11:20:06|0.81597
11:20:07|0.81597
11:20:08|0.81597
11:20:09|0.81597
11:20:11|0.81597
11:20:11|0.81621
11:20:12|0.81632
11:20:13|0.81591
11:20:14|0.81591
11:20:15|0.81591
11:20:16|0.81591
11:20:17|0.81687
11:20:18|0.81687
11:20:19|0.81687
11:20:20|0.81687
11:20:22|0.81687
11:20:22|0.81687
11:20:23|0.81687
11:20:25|0.8171
11:20:25|0.81757
11:20:27|0.81824
11:20:27|0.81862
11:20:28|0.81862
11:20:29|0.81868
11:20:30|0.81869
11:20:32|0.81869
11:20:33|0.81869
11:20:33|0.81869
11:20:34|0.81803
11:20:36|0.81803
11:20:37|0.819
11:20:38|0.81824
11:20:39|0.81824
11:20:40|0.819
11:20:41|0.81935
11:20:42|0.81935
11:20:43|0.81974
11:20:44|0.81978
11:20:45|0.81978
11:20:46|0.81978
11:20:48|0.81853
11:20:48|0.81911
11:20:49|0.819
11:20:50|0.81997
11:20:51|0.81997
11:20:53|0.81962
11:20:54|0.81921
11:20:55|0.81921
11:20:56|0.81921
11:20:57|0.81921
11:20:58|0.81994
11:20:59|0.81994
11:21:00|0.81994
11:21:01|0.81937
11:21:02|0.81956
11:21:03|0.81956
11:21:04|0.81979
11:21:05|0.81997
11:21:06|0.81997
11:21:07|0.81997
11:21:08|0.81997
11:21:09|0.82
11:21:10|0.8203
11:21:11|0.82004
11:21:12|0.81976
11:21:14|0.81976
11:21:14|0.8193
11:21:15|0.8193
11:21:16|0.82004
11:21:17|0.81947
11:21:18|0.81947
11:21:20|0.81947
11:21:20|0.81943
11:21:21|0.81913
11:21:22|0.81953
11:21:23|0.81951
11:21:24|0.81927
11:21:26|0.82003
11:21:26|0.82003
11:21:27|0.82003
11:21:28|0.82004
11:21:29|0.82004
11:21:30|0.82031
11:21:32|0.82031
11:21:33|0.82031
11:21:34|0.82031
11:21:34|0.82086
11:21:36|0.82128
11:21:37|0.82127
11:21:37|0.82127
11:21:38|0.82127
11:21:40|0.82079
11:21:40|0.82127
11:21:42|0.82053
11:21:43|0.82011
11:21:44|0.82011
11:21:44|0.82087
11:21:46|0.82087
11:21:48|0.82088
11:21:49|0.82088
11:21:50|0.82088
11:21:51|0.82099
11:21:53|0.82099
11:21:53|0.82138
11:21:54|0.82138
11:21:55|0.82148
11:21:56|0.82329
11:21:58|0.82217
11:21:58|0.82313
11:21:59|0.82158
11:22:00|0.82167
11:22:01|0.82173
11:22:02|0.82173
11:22:03|0.82173
11:22:05|0.82226
11:22:06|0.82226
11:22:06|0.82303
11:22:08|0.82303
11:22:09|0.82313
11:22:09|0.82327
11:22:11|0.82259
11:22:11|0.82259
11:22:12|0.82259
11:22:13|0.82259
11:22:14|0.82259
11:22:16|0.82259
11:22:17|0.82259
11:22:17|0.82259
11:22:19|0.82259
11:22:20|0.82259
11:22:21|0.82344
11:22:21|0.82303
11:22:22|0.82344
11:22:23|0.82344
11:22:25|0.82345
11:22:26|0.82345
11:22:26|0.82345
11:22:28|0.82345
11:22:29|0.82345
11:22:30|0.82345
11:22:30|0.82344
11:22:32|0.82344
11:22:32|0.824
11:22:33|0.824
11:22:35|0.82437
11:22:35|0.82483
11:22:36|0.82391
11:22:37|0.82391
11:22:38|0.82467
11:22:40|0.82467
11:22:41|0.82467
11:22:42|0.82495
11:22:42|0.82495
11:22:44|0.82465
11:22:45|0.82484
11:22:46|0.82484
11:22:48|0.82484
11:22:48|0.8249
11:22:50|0.824
11:22:51|0.82402
11:22:52|0.82402
11:22:53|0.82402
11:22:54|0.82402
11:22:55|0.82402
11:22:56|0.82464
11:22:58|0.82464
11:22:58|0.82464
11:22:59|0.82464
11:23:00|0.82464
11:23:01|0.82464
11:23:02|0.82543
11:23:03|0.82543
11:23:04|0.82543
11:23:05|0.82543
11:23:06|0.82543
11:23:07|0.82425
11:23:09|0.82425
11:23:09|0.82505
11:23:10|0.82479
11:23:11|0.82479
11:23:12|0.82401
11:23:14|0.82396
11:23:14|0.82396
11:23:15|0.82388
11:23:16|0.82388
11:23:17|0.82403
11:23:19|0.82403
11:23:19|0.82428
11:23:20|0.82428
11:23:22|0.82376
11:23:23|0.82386
11:23:24|0.82398
11:23:25|0.82366
11:23:25|0.82319
11:23:26|0.82303
11:23:28|0.82303
11:23:29|0.82303
11:23:29|0.82303
11:23:30|0.82335
11:23:31|0.82335
11:23:32|0.82335
11:23:34|0.82346
11:23:35|0.82393
11:23:36|0.82393
11:23:37|0.82393
11:23:38|0.82393
11:23:39|0.82396
11:23:40|0.82396
11:23:41|0.82396
11:23:42|0.82396
11:23:43|0.82396
11:23:44|0.82396
11:23:46|0.82407
11:23:46|0.82374
11:23:48|0.82374
11:23:48|0.82374
11:23:50|0.82374
11:23:51|0.82316
11:23:52|0.82316
11:23:53|0.82316
11:23:54|0.82303
11:23:55|0.82363
11:23:56|0.82428
11:23:57|0.82428
11:23:58|0.82428
11:23:59|0.82428
11:24:00|0.82428
11:24:01|0.82428
11:24:02|0.82428
11:24:03|0.82428
11:24:04|0.82428
11:24:05|0.82478
11:24:06|0.82478
11:24:07|0.82415
11:24:09|0.82415
11:24:09|0.82396
11:24:10|0.82396
11:24:11|0.82403
11:24:12|0.82347
11:24:14|0.82347
11:24:14|0.82221
11:24:15|0.82227
11:24:16|0.82288
11:24:17|0.82288
11:24:18|0.82258
11:24:19|0.82258
11:24:20|0.82258
11:24:21|0.82258
11:24:22|0.82315
11:24:23|0.8235
11:24:24|0.8235
11:24:25|0.8235
11:24:26|0.8235
11:24:27|0.8235
11:24:28|0.8235
11:24:29|0.8235
11:24:31|0.8235
11:24:31|0.82276
11:24:33|0.82278
11:24:33|0.82306
11:24:35|0.82325
11:24:36|0.82325
11:24:36|0.82325
11:24:38|0.82396
11:24:39|0.82396
11:24:40|0.8237
11:24:41|0.8237
11:24:42|0.8237
11:24:43|0.8246
11:24:44|0.82416
11:24:44|0.82417
11:24:46|0.82417
11:24:46|0.82417
11:24:48|0.82511
11:24:49|0.82508
11:24:50|0.82482
11:24:51|0.82521
11:24:52|0.82521
11:24:53|0.82543
11:24:54|0.82543
11:24:55|0.82529
11:24:56|0.82575
11:24:57|0.82601
11:24:58|0.82574
11:24:59|0.82656
11:25:00|0.82656
11:25:01|0.82564
11:25:02|0.82564
11:25:03|0.82564
11:25:04|0.82564
11:25:05|0.82564
11:25:06|0.82593
11:25:08|0.82593
11:25:09|0.82462
11:25:10|0.82462
11:25:10|0.82495
11:25:11|0.82495
11:25:12|0.82538
11:25:14|0.82538
11:25:15|0.82511
11:25:16|0.82511
11:25:17|0.82469
11:25:18|0.82427
11:25:19|0.82475
11:25:20|0.82469
11:25:21|0.82502
11:25:22|0.82503
11:25:23|0.825
11:25:24|0.82536
11:25:25|0.82536
11:25:26|0.82424
11:25:27|0.82474
11:25:28|0.82471
11:25:29|0.82471
11:25:30|0.82471
11:25:31|0.82471
11:25:32|0.82471
11:25:33|0.82421
11:25:34|0.82335
11:25:35|0.82406
11:25:36|0.82398
11:25:37|0.82328
11:25:38|0.82401
11:25:39|0.82401
11:25:40|0.82401
11:25:41|0.82401
11:25:42|0.82401
11:25:43|0.82401
11:25:44|0.82401
11:25:45|0.82401
11:25:46|0.82401
11:25:47|0.82401
11:25:48|0.82401
11:25:49|0.82401
11:25:50|0.82452
11:25:51|0.82395
11:25:52|0.82395
11:25:54|0.82411
11:25:55|0.82411
11:25:56|0.82411
11:25:56|0.82433
11:25:59|0.82405
11:26:00|0.82405
11:26:01|0.82416
11:26:02|0.82416
11:26:04|0.8235
11:26:04|0.8235
11:26:06|0.82328
11:26:06|0.82328
11:26:08|0.82373
11:26:08|0.82366
11:26:09|0.82364
11:26:11|0.82306
11:26:12|0.82358
11:26:13|0.82358
11:26:13|0.82358
11:26:15|0.82358
11:26:16|0.82358
11:26:16|0.82358
11:26:18|0.82298
11:26:18|0.82314
11:26:19|0.82314
11:26:20|0.82238
11:26:21|0.82237
11:26:22|0.82237
11:26:23|0.82301
11:26:25|0.82315
11:26:26|0.82385
11:26:26|0.82385
11:26:27|0.82385
11:26:29|0.82385
11:26:30|0.82355
11:26:30|0.82298
11:26:31|0.82298
11:26:32|0.82281
11:26:33|0.82281
11:26:35|0.8226
11:26:36|0.8229
11:26:36|0.8229
11:26:38|0.8229
11:26:38|0.8229
11:26:39|0.8229
11:26:40|0.8229
11:26:42|0.8229
11:26:42|0.82216
11:26:44|0.82216
11:26:44|0.823
11:26:45|0.823
11:26:46|0.823
11:26:48|0.823
11:26:49|0.8235
11:26:50|0.82343
11:26:51|0.8241
11:26:52|0.8241
11:26:53|0.82337
11:26:54|0.82249
11:26:55|0.82249
11:26:56|0.82249
11:26:58|0.82274
11:26:58|0.82271
11:26:59|0.82271
11:27:00|0.82271
11:27:01|0.82255
11:27:03|0.8228
11:27:04|0.82331
11:27:04|0.82331
11:27:05|0.8235
11:27:07|0.82315
11:27:07|0.82315
11:27:08|0.82315
11:27:10|0.82315
11:27:10|0.82315
11:27:12|0.82315
11:27:12|0.82315
11:27:14|0.82315
11:27:14|0.82315
11:27:15|0.82315
11:27:17|0.82315
11:27:18|0.82315
11:27:19|0.82315
11:27:20|0.82315
11:27:20|0.82306
11:27:21|0.82306
11:27:23|0.82306
11:27:24|0.82306
11:27:24|0.82245
11:27:25|0.82238
11:27:27|0.82238
11:27:27|0.82238
11:27:29|0.82238
11:27:30|0.82191
11:27:31|0.82211
11:27:31|0.82236
11:27:33|0.82236
11:27:34|0.8216
11:27:35|0.82165
11:27:35|0.82113
11:27:37|0.82101
11:27:38|0.82185
11:27:39|0.82113
11:27:40|0.821
11:27:41|0.821
11:27:42|0.821
11:27:43|0.821
11:27:44|0.82102
11:27:45|0.82102
11:27:46|0.82113
11:27:47|0.82113
11:27:48|0.82196
11:27:49|0.82196
11:27:50|0.82172
11:27:51|0.82172
11:27:52|0.82172
11:27:53|0.82172
11:27:55|0.82172
11:27:56|0.82172
11:27:57|0.82172
11:27:58|0.82222
11:27:59|0.82232
11:28:00|0.82232
11:28:01|0.82228
11:28:02|0.82223
11:28:03|0.82223
11:28:04|0.82219
11:28:05|0.82219
11:28:06|0.82219
11:28:07|0.82219
11:28:08|0.82219
11:28:09|0.82219
11:28:10|0.82219
11:28:11|0.8227
11:28:12|0.8227
11:28:13|0.8227
11:28:14|0.8227
11:28:15|0.8227
11:28:16|0.8227
11:28:17|0.8227
11:28:18|0.8227
11:28:19|0.8227
11:28:20|0.8227
11:28:21|0.82265
11:28:22|0.82287
11:28:23|0.82293
11:28:24|0.82293
11:28:25|0.82216
11:28:26|0.82216
11:28:27|0.82221
11:28:28|0.82216
11:28:29|0.82216
11:28:30|0.82239
11:28:32|0.82239
11:28:33|0.82239
11:28:34|0.82239
11:28:35|0.82268
11:28:35|0.82254
11:28:37|0.82254
11:28:38|0.82254
11:28:39|0.82254
11:28:40|0.82254
11:28:41|0.82199
11:28:42|0.82199
11:28:42|0.82199
11:28:44|0.82199
11:28:45|0.82199
11:28:46|0.82199
11:28:47|0.82194
11:28:48|0.82194
11:28:48|0.82166
11:28:50|0.82093
11:28:51|0.82148
11:28:51|0.82148
11:28:53|0.82192
11:28:54|0.82192
11:28:56|0.82192
11:28:56|0.82206
11:28:57|0.82206
11:28:58|0.82206
11:29:00|0.82187
11:29:01|0.82187
11:29:02|0.82192
11:29:02|0.82192
11:29:04|0.82192
11:29:05|0.82192
11:29:06|0.82192
11:29:08|0.82192
11:29:08|0.82192
11:29:09|0.82192
11:29:10|0.82192
11:29:11|0.82192
11:29:12|0.82192
11:29:13|0.82192
11:29:14|0.82192
11:29:15|0.82192
11:29:16|0.82201
11:29:17|0.82192
11:29:18|0.82192
11:29:19|0.82192
11:29:20|0.82192
11:29:21|0.82192
11:29:22|0.82192
11:29:23|0.82192
11:29:24|0.82192
11:29:25|0.82206
11:29:26|0.82206
11:29:27|0.82206
11:29:28|0.82206
11:29:29|0.82232
11:29:30|0.82262
11:29:31|0.82273
11:29:32|0.82273
11:29:33|0.82274
11:29:34|0.82341
11:29:35|0.82341
11:29:36|0.82341
11:29:37|0.82341
11:29:38|0.82341
11:29:40|0.82341
11:29:41|0.82341
11:29:42|0.82341
11:29:42|0.82341
11:29:43|0.82341
11:29:45|0.82341
11:29:45|0.82306
11:29:47|0.82302
11:29:47|0.82302
11:29:49|0.82256
11:29:49|0.82256
11:29:51|0.82256
11:29:51|0.82214
11:29:53|0.82204
11:29:54|0.82198
11:29:54|0.82204
11:29:56|0.82204
11:29:58|0.82204
11:29:58|0.82238
11:30:00|0.82204
11:30:01|0.82204
11:30:01|0.82204
11:30:03|0.82204
11:30:04|0.82204
11:30:05|0.82204
11:30:06|0.82295
11:30:07|0.82295
11:30:08|0.82295
11:30:09|0.82295
11:30:10|0.82274
11:30:11|0.82274
11:30:12|0.82252
11:30:13|0.82252
11:30:14|0.82252
11:30:15|0.82252
11:30:16|0.82252
11:30:17|0.82252
11:30:18|0.82252
11:30:19|0.82252
11:30:20|0.82252
11:30:21|0.82252
11:30:22|0.822
11:30:23|0.822
11:30:24|0.822
11:30:25|0.82179
11:30:26|0.82179
11:30:27|0.82179
11:30:29|0.82179
11:30:30|0.822
11:30:30|0.82246
11:30:31|0.82246
11:30:33|0.82246
11:30:34|0.82306
11:30:34|0.82306
11:30:35|0.82297
11:30:37|0.82297
11:30:37|0.82297
11:30:38|0.82381
11:30:40|0.82332
11:30:41|0.82332
11:30:42|0.82332
11:30:43|0.82339
11:30:44|0.82339
11:30:44|0.82339
11:30:46|0.82339
11:30:47|0.82339
11:30:48|0.82404
11:30:49|0.82431
11:30:49|0.82432
11:30:50|0.82438
11:30:51|0.82422
11:30:53|0.8236
11:30:54|0.8236
11:30:55|0.8236
11:30:57|0.8236
11:30:58|0.8236
11:30:59|0.82384
11:31:00|0.8236
11:31:01|0.8236
11:31:02|0.8236
11:31:03|0.8236
11:31:04|0.8236
11:31:05|0.8236
11:31:06|0.8236
11:31:07|0.82344
11:31:08|0.82344
11:31:09|0.82344
11:31:10|0.82344
11:31:11|0.82344
11:31:12|0.8234
11:31:13|0.8234
11:31:14|0.8234
11:31:15|0.82283
11:31:16|0.82241
11:31:17|0.82231
11:31:18|0.82223
11:31:19|0.82199
11:31:20|0.82185
11:31:21|0.82185
11:31:22|0.82185
11:31:23|0.82118
11:31:24|0.82027
11:31:25|0.82054
11:31:26|0.82048
11:31:27|0.82037
11:31:28|0.82016
11:31:29|0.82016
11:31:30|0.82016
11:31:31|0.82016
11:31:32|0.81998
11:31:33|0.81998
11:31:34|0.82032
11:31:35|0.81975
11:31:36|0.81975
11:31:37|0.81975
11:31:38|0.81933
11:31:39|0.81934
11:31:40|0.81933
11:31:41|0.81918
11:31:42|0.81903
11:31:43|0.81915
11:31:44|0.81917
11:31:45|0.81889
11:31:46|0.8183
11:31:47|0.8183
11:31:48|0.81866
11:31:49|0.81916
11:31:50|0.81844
11:31:51|0.81844
11:31:52|0.81844
11:31:53|0.81803
11:31:54|0.81803
11:31:56|0.81803
11:31:56|0.81832
11:31:57|0.81832
11:31:59|0.81844
11:32:00|0.81844
11:32:01|0.81844
11:32:01|0.81818
11:32:03|0.81844
11:32:04|0.81844
11:32:05|0.81913
11:32:06|0.81896
11:32:07|0.81896
11:32:08|0.81844
11:32:09|0.81844
11:32:10|0.81817
11:32:11|0.81788
11:32:12|0.81769
11:32:13|0.81769
11:32:14|0.81833
11:32:15|0.81833
11:32:16|0.81833
11:32:17|0.81763
11:32:18|0.81763
11:32:19|0.81809
11:32:20|0.81837
11:32:21|0.81837
11:32:22|0.81837
11:32:23|0.81837
11:32:24|0.81837
11:32:25|0.81837
11:32:26|0.81837
11:32:27|0.81837
11:32:28|0.81837
11:32:29|0.81837
11:32:30|0.81859
11:32:31|0.81859
11:32:32|0.81884
11:32:33|0.81884
11:32:34|0.81884
11:32:35|0.81904
11:32:36|0.81866
11:32:37|0.81866
11:32:38|0.81866
11:32:39|0.81866
11:32:40|0.81811
11:32:41|0.81811
11:32:42|0.8181
11:32:43|0.81807
11:32:44|0.8179
11:32:45|0.8179
11:32:46|0.8179
11:32:47|0.8179
11:32:48|0.8179
11:32:49|0.81844
11:32:50|0.81844
11:32:51|0.81844
11:32:52|0.81844
11:32:53|0.81844
11:32:54|0.81878
11:32:55|0.81878
11:32:57|0.81878
11:32:57|0.81878
11:32:59|0.81878
11:32:59|0.81878
11:33:00|0.81884
11:33:01|0.81884
11:33:02|0.81884
11:33:04|0.8195
11:33:04|0.8196
11:33:05|0.8196
11:33:06|0.81935
11:33:07|0.81935
11:33:08|0.81935
11:33:09|0.81935
11:33:10|0.81941
11:33:11|0.81941
11:33:12|0.81941
11:33:14|0.82015
11:33:15|0.82015
11:33:16|0.82015
11:33:17|0.81996
11:33:18|0.81958
11:33:19|0.81958
11:33:20|0.81941
11:33:21|0.81941
11:33:22|0.81941
11:33:23|0.81941
11:33:24|0.81941
11:33:25|0.81941
11:33:26|0.81863
11:33:27|0.81863
11:33:28|0.81844
11:33:29|0.81844
11:33:30|0.81844
11:33:31|0.818
11:33:32|0.8179
11:33:33|0.8179
11:33:34|0.8179
11:33:35|0.8179
11:33:36|0.8179
11:33:37|0.81781
11:33:38|0.8178
11:33:39|0.8178
11:33:40|0.8178
11:33:41|0.81797
11:33:42|0.81797
11:33:43|0.81797
11:33:44|0.8185
11:33:45|0.81906
11:33:46|0.81909
11:33:47|0.81888
11:33:48|0.81805
11:33:49|0.81837
11:33:50|0.81876
11:33:51|0.81876
11:33:52|0.81876
11:33:53|0.819
11:33:54|0.81878
11:33:55|0.81878
11:33:56|0.81878
11:33:58|0.81858
11:33:58|0.81858
11:33:59|0.81858
11:34:01|0.81858
11:34:02|0.81887
11:34:03|0.81887
11:34:04|0.81887
11:34:05|0.81887
11:34:06|0.8181
11:34:07|0.8181
11:34:08|0.8181
11:34:09|0.8181
11:34:10|0.8181
11:34:11|0.8181
11:34:12|0.818
11:34:13|0.818
11:34:14|0.818
11:34:15|0.818
11:34:16|0.818
11:34:17|0.81824
11:34:18|0.81824
11:34:19|0.81824
11:34:20|0.81824
11:34:21|0.81838
11:34:22|0.81838
11:34:23|0.81838
11:34:24|0.81838
11:34:25|0.81838
11:34:26|0.81838
11:34:27|0.81838
11:34:28|0.81838
11:34:29|0.81838
11:34:30|0.81838
11:34:31|0.81838
11:34:32|0.81838
11:34:33|0.81808
11:34:34|0.81846
11:34:35|0.81846
11:34:36|0.81846
11:34:37|0.81846
11:34:38|0.81905
11:34:40|0.81862
11:34:40|0.81887
11:34:42|0.81887
11:34:42|0.81887
11:34:43|0.81887
11:34:44|0.81887
11:34:45|0.81887
11:34:47|0.81887
11:34:47|0.81887
11:34:48|0.81887
11:34:50|0.81887
11:34:51|0.81887
11:34:52|0.81853
11:34:53|0.81842
11:34:54|0.81842
11:34:55|0.81842
11:34:55|0.81842
11:34:56|0.81842
11:34:58|0.81842
11:34:59|0.81862
11:35:00|0.81862
11:35:01|0.81844
11:35:02|0.81831
11:35:03|0.81831
11:35:04|0.81831
11:35:05|0.81831
11:35:06|0.81831
11:35:07|0.81831
11:35:08|0.81908
11:35:09|0.81913
11:35:10|0.81913
11:35:11|0.81913
11:35:12|0.81912
11:35:13|0.81912
11:35:14|0.8199
11:35:15|0.8199
11:35:16|0.8199
11:35:17|0.8199
11:35:18|0.81946
11:35:19|0.81964
11:35:20|0.81964
11:35:21|0.81964
11:35:22|0.81964
11:35:23|0.81964
11:35:24|0.81964
11:35:25|0.81964
11:35:26|0.81921
11:35:27|0.81921
11:35:28|0.81896
11:35:29|0.81831
11:35:30|0.81859
11:35:31|0.81786
11:35:32|0.81786
11:35:33|0.81786
11:35:35|0.81786
11:35:35|0.81786
11:35:36|0.81786
11:35:37|0.81786
11:35:38|0.81839
11:35:39|0.81839
11:35:40|0.81803
11:35:41|0.81803
11:35:42|0.81796
11:35:43|0.81796
11:35:44|0.8175
11:35:46|0.8175
11:35:46|0.81725
11:35:47|0.81725
11:35:48|0.81686
11:35:49|0.81686
11:35:50|0.81686
11:35:51|0.81711
11:35:52|0.81711
11:35:53|0.81711
11:35:54|0.81711
11:35:55|0.8168
11:35:56|0.8168
11:35:57|0.8168
11:35:59|0.8168
11:35:59|0.8168
11:36:01|0.8168
11:36:02|0.81681
11:36:03|0.81747
11:36:04|0.81747
11:36:05|0.81708
11:36:06|0.8174
11:36:08|0.81699
11:36:08|0.81699
11:36:09|0.81699
11:36:10|0.81699
11:36:11|0.81699
11:36:12|0.8168
11:36:13|0.81647
11:36:14|0.81647
11:36:15|0.81627
11:36:16|0.81627
11:36:17|0.81627
11:36:18|0.81627
11:36:19|0.816
11:36:20|0.816
11:36:21|0.81607
11:36:22|0.81606
11:36:24|0.81617
11:36:25|0.81617
11:36:26|0.81617
11:36:27|0.81596
11:36:27|0.81596
11:36:29|0.81698
11:36:30|0.81666
11:36:31|0.81666
11:36:32|0.81666
11:36:34|0.81672
11:36:34|0.81672
11:36:35|0.81672
11:36:36|0.81672
11:36:37|0.81673
11:36:38|0.81673
11:36:39|0.81659
11:36:40|0.81659
11:36:42|0.81659
11:36:42|0.817
11:36:44|0.817
11:36:45|0.81659
11:36:45|0.81661
11:36:46|0.81661
11:36:47|0.81529
11:36:49|0.81704
11:36:49|0.81633
11:36:50|0.81633
11:36:51|0.81633
11:36:53|0.81633
11:36:53|0.81661
11:36:54|0.81661
11:36:56|0.81677
11:36:56|0.81677
11:36:58|0.81654
11:36:59|0.81654
11:37:00|0.81696
11:37:00|0.81703
11:37:02|0.8169
11:37:03|0.8169
11:37:04|0.8169
11:37:05|0.8169
11:37:07|0.8169
11:37:07|0.8169
11:37:09|0.8169
11:37:09|0.8169
11:37:11|0.8169
11:37:11|0.8169
11:37:12|0.8169
11:37:14|0.8169
11:37:15|0.81697
11:37:15|0.81697
11:37:17|0.81697
11:37:18|0.81651
11:37:18|0.81651
11:37:20|0.81651
11:37:20|0.81651
11:37:21|0.81651
11:37:22|0.81605
11:37:24|0.81605
11:37:25|0.81651
11:37:26|0.81651
11:37:27|0.81651
11:37:27|0.81651
11:37:29|0.8165
11:37:30|0.8165
11:37:33|0.8165
11:37:33|0.8165
11:37:34|0.81683
11:37:36|0.8165
11:37:37|0.8165
11:37:37|0.8165
11:37:38|0.8165
11:37:39|0.8165
11:37:41|0.8165
11:37:41|0.8165
11:37:42|0.81684
11:37:44|0.81704
11:37:44|0.81721
11:37:45|0.81721
11:37:46|0.81721
11:37:48|0.81721
11:37:48|0.81756
11:37:49|0.81773
11:37:50|0.81773
11:37:52|0.81771
11:37:52|0.81771
11:37:54|0.81771
11:37:54|0.81784
11:37:55|0.81761
11:37:57|0.81761
11:37:58|0.81761
11:37:58|0.81761
11:37:59|0.81761
11:38:00|0.81761
11:38:02|0.8169
11:38:04|0.81663
11:38:04|0.81663
11:38:05|0.81651
11:38:07|0.81653
11:38:08|0.81653
11:38:09|0.81653
11:38:09|0.81653
11:38:10|0.81653
11:38:12|0.81589
11:38:12|0.81615
11:38:13|0.81663
11:38:14|0.81663
11:38:16|0.81663
11:38:17|0.81663
11:38:18|0.81697
11:38:19|0.81672
11:38:19|0.81672
11:38:20|0.81672
11:38:22|0.81663
11:38:22|0.81663
11:38:24|0.81663
11:38:25|0.81663
11:38:25|0.81663
11:38:27|0.81663
11:38:28|0.81663
11:38:28|0.81663
11:38:30|0.81673
11:38:31|0.81699
11:38:32|0.81699
11:38:33|0.81685
11:38:34|0.81685
11:38:34|0.81718
11:38:36|0.8176
11:38:37|0.8176
11:38:38|0.8176
11:38:39|0.8176
11:38:40|0.81734
11:38:41|0.81734
11:38:42|0.81704
11:38:43|0.81718
11:38:43|0.81718
11:38:45|0.81718
11:38:46|0.81718
11:38:47|0.81718
11:38:47|0.81718
11:38:49|0.81718
11:38:50|0.81787
11:38:51|0.81759
11:38:51|0.81759
11:38:53|0.81759
11:38:54|0.81759
11:38:54|0.81759
11:38:55|0.81759
11:38:57|0.81759
11:38:58|0.81759
11:38:59|0.81759
11:39:00|0.81759
11:39:01|0.81759
11:39:02|0.81776
11:39:03|0.81759
11:39:05|0.81704
11:39:05|0.81666
11:39:07|0.8173
11:39:07|0.8173
11:39:09|0.8173
11:39:09|0.8173
11:39:11|0.8173
11:39:12|0.8173
11:39:12|0.81664
11:39:14|0.81664
11:39:14|0.8165
11:39:15|0.81663
11:39:17|0.8173
11:39:17|0.8173
11:39:18|0.81785
11:39:20|0.81785
11:39:21|0.81785
11:39:21|0.81785
11:39:23|0.8174
11:39:24|0.81686
11:39:24|0.81686
11:39:26|0.81686
11:39:26|0.81733
11:39:28|0.81733
11:39:28|0.81689
11:39:30|0.81689
11:39:31|0.81689
11:39:32|0.81689
11:39:33|0.81689
11:39:34|0.81689
11:39:35|0.81689
11:39:36|0.81789
11:39:37|0.81698
11:39:38|0.81733
11:39:39|0.81733
11:39:40|0.81733
11:39:41|0.81733
11:39:42|0.81733
11:39:43|0.81747
11:39:44|0.81739
11:39:45|0.81739
11:39:46|0.81751
11:39:47|0.81752
11:39:48|0.81752
11:39:49|0.81752
11:39:50|0.81752
11:39:51|0.81771
11:39:52|0.81831
11:39:53|0.81827
11:39:54|0.8182
11:39:56|0.8182
11:39:57|0.8182
11:39:57|0.81773
11:39:58|0.81773
11:40:00|0.81773
11:40:00|0.81773
11:40:01|0.81773
11:40:02|0.81773
11:40:04|0.81848
11:40:05|0.81848
11:40:06|0.81875
11:40:07|0.81892
11:40:08|0.81905
11:40:09|0.81894
11:40:10|0.81894
11:40:11|0.81894
11:40:12|0.81895
11:40:13|0.81895
11:40:14|0.81895
11:40:15|0.81895
11:40:16|0.81895
11:40:17|0.81895
11:40:18|0.81947
11:40:19|0.81947
11:40:21|0.81872
11:40:21|0.8185
11:40:22|0.8185
11:40:23|0.81759
11:40:24|0.81759
11:40:25|0.81759
11:40:27|0.81741
11:40:27|0.81741
11:40:28|0.8175
11:40:30|0.8175
11:40:31|0.81748
11:40:32|0.81694
11:40:32|0.81682
11:40:34|0.81692
11:40:35|0.81692
11:40:35|0.81692
11:40:37|0.81692
11:40:38|0.81667
11:40:39|0.81676
11:40:40|0.81676
11:40:40|0.81674
11:40:41|0.81674
11:40:43|0.81626
11:40:44|0.81604
11:40:45|0.81598
11:40:46|0.8165
11:40:47|0.81663
11:40:48|0.81663
11:40:49|0.81663
11:40:51|0.81663
11:40:51|0.81663
11:40:52|0.81663
11:40:53|0.81663
11:40:54|0.81663
11:40:55|0.81663
11:40:56|0.81663
11:40:57|0.81663
11:40:58|0.81663
11:40:59|0.81765
11:41:00|0.81822
11:41:01|0.81822
11:41:02|0.81754
11:41:04|0.81773
11:41:05|0.81773
11:41:07|0.81773
11:41:07|0.81773
11:41:08|0.81773
11:41:10|0.81773
11:41:10|0.81773
11:41:12|0.81677
11:41:12|0.81677
11:41:14|0.81674
11:41:15|0.81697
11:41:16|0.81697
11:41:17|0.81697
11:41:18|0.81674
11:41:19|0.81674
11:41:20|0.81674
11:41:21|0.81674
11:41:22|0.81674
11:41:22|0.81674
11:41:24|0.81674
11:41:25|0.81676
11:41:26|0.81676
11:41:27|0.81666
11:41:28|0.81676
11:41:29|0.81711
11:41:30|0.81727
11:41:31|0.81754
11:41:32|0.81786
11:41:33|0.81786
11:41:34|0.81786
11:41:35|0.81786
11:41:36|0.81786
11:41:38|0.81786
11:41:38|0.81786
11:41:39|0.81786
11:41:40|0.81786
11:41:41|0.81851
11:41:42|0.81825
11:41:43|0.81825
11:41:44|0.81825
11:41:45|0.81909
11:41:46|0.81888
11:41:47|0.81909
11:41:48|0.81909
11:41:50|0.81953
11:41:50|0.81953
11:41:52|0.81959
11:41:52|0.81966
11:41:54|0.81966
11:41:55|0.81966
11:41:56|0.82
11:41:57|0.82
11:41:57|0.82
11:41:59|0.82
11:42:00|0.81969
11:42:01|0.81914
11:42:01|0.81914
11:42:02|0.81914
11:42:03|0.81914
11:42:05|0.81914
11:42:06|0.81914
11:42:07|0.81914
11:42:09|0.81914
11:42:09|0.81983
11:42:11|0.81983
11:42:12|0.81983
11:42:13|0.81983
11:42:14|0.81983
11:42:15|0.81983
11:42:16|0.81983
11:42:17|0.81983
11:42:18|0.81983
11:42:19|0.81983
11:42:20|0.81983
11:42:21|0.81983
11:42:22|0.81983
11:42:23|0.81983
11:42:24|0.81983
11:42:25|0.81983
11:42:26|0.81983
11:42:27|0.81983
11:42:28|0.81983
11:42:29|0.81983
11:42:30|0.8197
11:42:31|0.8197
11:42:32|0.8197
11:42:33|0.8197
11:42:34|0.8197
11:42:35|0.8197
11:42:36|0.8197
11:42:37|0.8197
11:42:39|0.81983
11:42:39|0.81999
11:42:40|0.81931
11:42:41|0.81931
11:42:42|0.81891
11:42:44|0.8197
11:42:44|0.8197
11:42:45|0.8197
11:42:46|0.81859
11:42:47|0.81872
11:42:49|0.8192
11:42:49|0.8192
11:42:50|0.81858
11:42:51|0.81861
11:42:52|0.81861
11:42:54|0.81861
11:42:55|0.81861
11:42:55|0.81861
11:42:57|0.81774
11:42:57|0.81774
11:42:59|0.8181
11:43:00|0.8178
11:43:01|0.81781
11:43:01|0.81781
11:43:02|0.81782
11:43:03|0.81782
11:43:04|0.81782
11:43:06|0.81765
11:43:07|0.81781
11:43:08|0.81781
11:43:11|0.81781
11:43:12|0.81781
11:43:13|0.81804
11:43:14|0.81804
11:43:15|0.81804
11:43:16|0.81804
11:43:17|0.81804
11:43:18|0.81804
11:43:20|0.81804
11:43:20|0.81804
11:43:21|0.81804
11:43:23|0.81804
11:43:23|0.81804
11:43:24|0.81804
11:43:26|0.81804
11:43:27|0.81804
11:43:28|0.81804
11:43:29|0.81804
11:43:30|0.81804
11:43:30|0.81804
11:43:31|0.81804
11:43:32|0.81804
11:43:34|0.81804
11:43:35|0.81804
11:43:35|0.81804
11:43:36|0.81804
11:43:38|0.81804
11:43:39|0.81804
11:43:40|0.81804
11:43:41|0.81783
11:43:42|0.81783
11:43:42|0.81783
11:43:44|0.81783
11:43:44|0.81783
11:43:46|0.81776
11:43:47|0.81776
11:43:47|0.8177
11:43:48|0.8177
11:43:50|0.81811
11:43:51|0.81811
11:43:51|0.81811
11:43:53|0.81811
11:43:54|0.81811
11:43:55|0.81811
11:43:56|0.81811
11:43:57|0.81859
11:43:58|0.81859
11:43:59|0.81863
11:44:00|0.81863
11:44:01|0.81863
11:44:01|0.81863
11:44:02|0.81863
11:44:04|0.81863
11:44:05|0.81863
11:44:06|0.81863
11:44:07|0.81863
11:44:09|0.81854
11:44:09|0.81854
11:44:10|0.81854
11:44:12|0.81854
11:44:13|0.81854
11:44:14|0.81848
11:44:15|0.81848
11:44:16|0.81848
11:44:17|0.81848
11:44:20|0.81848
11:44:21|0.81848
11:44:22|0.81848
11:44:23|0.81848
11:44:24|0.81806
11:44:25|0.81806
11:44:25|0.81806
11:44:27|0.81806
11:44:28|0.81806
11:44:29|0.81809
11:44:30|0.81809
11:44:31|0.81848
11:44:31|0.81848
11:44:32|0.81848
11:44:34|0.81848
11:44:35|0.81848
11:44:36|0.81848
11:44:37|0.81848
11:44:38|0.81848
11:44:39|0.81848
11:44:39|0.81848
11:44:41|0.81848
11:44:42|0.81848
11:44:43|0.81848
11:44:44|0.81848
11:44:45|0.81801
11:44:46|0.81801
11:44:46|0.81801
11:44:48|0.81801
11:44:48|0.81782
11:44:49|0.81782
11:44:51|0.81782
11:44:52|0.81782
11:44:53|0.81782
11:44:54|0.81782
11:44:55|0.81782
11:44:55|0.81758
11:44:57|0.81758
11:44:58|0.81758
11:44:58|0.81758
11:45:00|0.81848
11:45:01|0.81863
11:45:02|0.81863
11:45:03|0.81842
11:45:04|0.81842
11:45:04|0.81842
11:45:06|0.81842
11:45:07|0.81824
11:45:08|0.81824
11:45:10|0.8186
11:45:10|0.8186
11:45:11|0.81746
11:45:12|0.81746
11:45:13|0.81746
11:45:15|0.81746
11:45:16|0.81755
11:45:17|0.81755
11:45:18|0.81755
11:45:19|0.81793
11:45:20|0.81793
11:45:21|0.81793
11:45:22|0.81793
11:45:22|0.81793
11:45:23|0.81782
11:45:24|0.81782
11:45:26|0.81782
11:45:27|0.81782
11:45:28|0.8183
11:45:29|0.81747
11:45:30|0.81747
11:45:31|0.8174
11:45:32|0.81753
11:45:33|0.81753
11:45:34|0.81753
11:45:35|0.81753
11:45:36|0.81753
11:45:37|0.81753
11:45:38|0.81717
11:45:39|0.81717
11:45:40|0.81717
11:45:41|0.8181
11:45:42|0.8181
11:45:43|0.81817
11:45:44|0.81753
11:45:45|0.81772
11:45:46|0.81772
11:45:47|0.8172
11:45:49|0.81725
11:45:49|0.81724
11:45:50|0.81751
11:45:51|0.81653
11:45:52|0.81653
11:45:53|0.8165
11:45:54|0.8165
11:45:55|0.81565
11:45:56|0.81565
11:45:57|0.8166
11:45:58|0.81693
11:45:59|0.81693
11:46:00|0.81693
11:46:01|0.81679
11:46:02|0.81679
11:46:03|0.81613
11:46:05|0.81601
11:46:06|0.8166
11:46:06|0.81666
11:46:07|0.81666
11:46:10|0.81663
11:46:10|0.8166
11:46:12|0.8166
11:46:13|0.81505
11:46:14|0.8157
11:46:18|0.81504
11:46:19|0.81626
11:46:19|0.81626
11:46:20|0.8159
11:46:21|0.81591
11:46:22|0.81595
11:46:23|0.8166
11:46:24|0.8166
11:46:25|0.8166
11:46:27|0.8166
11:46:27|0.81661
11:46:28|0.8166
11:46:29|0.8166
11:46:30|0.81663
11:46:32|0.81593
11:46:33|0.81689
11:46:34|0.81689
11:46:35|0.81663
11:46:36|0.81663
11:46:37|0.81663
11:46:37|0.81663
11:46:39|0.81663
11:46:40|0.81663
11:46:41|0.81663
11:46:42|0.81663
11:46:42|0.81677
11:46:44|0.81677
11:46:45|0.81722
11:46:46|0.81761
11:46:46|0.81785
11:46:48|0.81785
11:46:49|0.81785
11:46:50|0.81785
11:46:50|0.81767
11:46:52|0.8179
11:46:52|0.81821
11:46:54|0.818
11:46:55|0.81783
11:46:56|0.81783
11:46:56|0.81824
11:46:58|0.81824
11:46:59|0.81824
11:47:00|0.81824
11:47:00|0.81824
11:47:02|0.81753
11:47:03|0.81753
11:47:04|0.81753
11:47:05|0.81753
11:47:05|0.81732
11:47:06|0.81732
11:47:08|0.81732
11:47:09|0.81732
11:47:10|0.81732
11:47:11|0.81732
11:47:12|0.81732
11:47:14|0.81732
11:47:14|0.81767
11:47:15|0.81767
11:47:16|0.81768
11:47:17|0.81768
11:47:18|0.81774
11:47:19|0.81774
11:47:20|0.81774
11:47:22|0.81765
11:47:23|0.81765
11:47:23|0.81765
11:47:25|0.81765
11:47:25|0.81681
11:47:27|0.8168
11:47:28|0.8168
11:47:29|0.8168
11:47:30|0.8168
11:47:31|0.81679
11:47:32|0.81679
11:47:32|0.8168
11:47:33|0.8168
11:47:35|0.8166
11:47:36|0.8166
11:47:37|0.8163
11:47:38|0.81625
11:47:38|0.81625
11:47:40|0.81625
11:47:41|0.81625
11:47:42|0.81611
11:47:43|0.81611
11:47:44|0.8159
11:47:45|0.8159
11:47:46|0.81524
11:47:47|0.81524
11:47:48|0.81524
11:47:49|0.81524
11:47:50|0.81524
11:47:51|0.81524
11:47:53|0.81526
11:47:53|0.81526
11:47:54|0.81495
11:47:55|0.81544
11:47:56|0.81544
11:47:58|0.81544
11:47:58|0.81544
11:47:59|0.81508
11:48:00|0.81508
11:48:01|0.81508
11:48:02|0.81508
11:48:03|0.81508
11:48:04|0.81581
11:48:05|0.81622
11:48:06|0.81622
11:48:07|0.81634
11:48:08|0.81634
11:48:09|0.81634
11:48:11|0.81571
11:48:12|0.81571
11:48:13|0.81571
11:48:14|0.81597
11:48:15|0.8163
11:48:16|0.81632
11:48:17|0.81667
11:48:18|0.81667
11:48:19|0.81667
11:48:20|0.81667
11:48:21|0.81601
11:48:22|0.81555
11:48:23|0.81555
11:48:24|0.81613
11:48:26|0.81613
11:48:26|0.81613
11:48:27|0.81613
11:48:28|0.81613
11:48:29|0.81613
11:48:31|0.81613
11:48:31|0.81637
11:48:32|0.81637
11:48:33|0.81637
11:48:35|0.81634
11:48:35|0.81634
11:48:37|0.81634
11:48:38|0.81634
11:48:38|0.81564
11:48:39|0.81564
11:48:40|0.8159
11:48:42|0.8159
11:48:43|0.8159
11:48:44|0.81563
11:48:45|0.81518
11:48:46|0.81518
11:48:47|0.81518
11:48:48|0.81471
11:48:49|0.81479
11:48:50|0.81475
11:48:51|0.8149
11:48:52|0.81519
11:48:53|0.81519
11:48:54|0.81519
11:48:55|0.81576
11:48:56|0.81576
11:48:57|0.81576
11:48:58|0.81576
11:48:59|0.81576
11:49:00|0.81576
11:49:01|0.81584
11:49:02|0.81617
11:49:03|0.8165
11:49:04|0.81568
11:49:05|0.81556
11:49:06|0.8154
11:49:07|0.8154
11:49:08|0.81533
11:49:09|0.81533
11:49:10|0.81479
11:49:12|0.81479
11:49:12|0.81479
11:49:14|0.81479
11:49:14|0.81479
11:49:16|0.81479
11:49:17|0.81479
11:49:18|0.81479
11:49:19|0.8148
11:49:20|0.8148
11:49:21|0.81548
11:49:22|0.81542
11:49:23|0.81463
11:49:24|0.81463
11:49:26|0.81463
11:49:26|0.81463
11:49:27|0.81463
11:49:28|0.81476
11:49:29|0.81476
11:49:30|0.81476
11:49:31|0.81476
11:49:32|0.81476
11:49:33|0.81476
11:49:34|0.81464
11:49:35|0.81463
11:49:36|0.81463
11:49:37|0.81444
11:49:38|0.81444
11:49:39|0.81476
11:49:40|0.81448
11:49:41|0.81394
11:49:43|0.81413
11:49:43|0.81413
11:49:44|0.81457
11:49:46|0.81392
11:49:46|0.81392
11:49:47|0.81392
11:49:49|0.81392
11:49:49|0.81392
11:49:51|0.81392
11:49:52|0.81392
11:49:52|0.81392
11:49:54|0.81392
11:49:54|0.81392
11:49:55|0.81392
11:49:56|0.81476
11:49:59|0.81533
11:49:59|0.81533
11:50:00|0.81533
11:50:01|0.81533
11:50:02|0.81422
11:50:03|0.81422
11:50:04|0.81422
11:50:05|0.81422
11:50:06|0.81496
11:50:07|0.81496
11:50:08|0.81491
11:50:09|0.81491
11:50:10|0.81491
11:50:11|0.81491
11:50:12|0.81491
11:50:14|0.81484
11:50:14|0.81444
11:50:15|0.81444
11:50:16|0.81479
11:50:17|0.81491
11:50:18|0.815
11:50:20|0.81517
11:50:20|0.81517
11:50:22|0.81547
11:50:22|0.81548
11:50:24|0.81548
11:50:25|0.81548
11:50:26|0.81548
11:50:27|0.81547
11:50:28|0.81547
11:50:29|0.81537
11:50:30|0.81472
11:50:31|0.81472
11:50:33|0.81472
11:50:34|0.81472
11:50:35|0.81472
11:50:36|0.81472
11:50:37|0.8145
11:50:38|0.8145
11:50:39|0.8145
11:50:40|0.8145
11:50:41|0.8145
11:50:42|0.8145
11:50:43|0.8145
11:50:44|0.8145
11:50:45|0.8145
11:50:46|0.8145
11:50:47|0.81408
11:50:48|0.81408
11:50:49|0.81408
11:50:50|0.81408
11:50:52|0.81423
11:50:52|0.81423
11:50:53|0.81393
11:50:54|0.8139
11:50:55|0.81374
11:50:56|0.81383
11:50:57|0.81383
11:50:58|0.81393
11:50:59|0.81393
11:51:00|0.81393
11:51:02|0.8145
11:51:03|0.8145
11:51:04|0.8145
11:51:05|0.81463
11:51:05|0.81403
11:51:06|0.81403
11:51:08|0.81475
11:51:08|0.81499
11:51:10|0.8151
11:51:11|0.81499
11:51:12|0.81499
11:51:13|0.81545
11:51:14|0.81545
11:51:15|0.81545
11:51:16|0.81545
11:51:17|0.81533
11:51:18|0.81545
11:51:19|0.81573
11:51:20|0.81573
11:51:21|0.81539
11:51:22|0.81559
11:51:23|0.8154
11:51:24|0.81501
11:51:25|0.81477
11:51:27|0.81477
11:51:27|0.81477
11:51:29|0.81477
11:51:30|0.81477
11:51:31|0.81477
11:51:32|0.81477
11:51:33|0.81477
11:51:34|0.81439
11:51:35|0.8138
11:51:36|0.8138
11:51:37|0.8138
11:51:38|0.8138
11:51:39|0.8138
11:51:41|0.81379
11:51:42|0.81379
11:51:43|0.8135
11:51:43|0.8135
11:51:45|0.8134
11:51:46|0.81357
11:51:46|0.81343
11:51:48|0.81343
11:51:49|0.81343
11:51:50|0.81302
11:51:51|0.81303
11:51:52|0.81303
11:51:53|0.81303
11:51:54|0.81303
11:51:55|0.81303
11:51:56|0.81389
11:51:57|0.815
11:51:58|0.81413
11:51:59|0.81413
11:52:00|0.81413
11:52:01|0.81413
11:52:02|0.81416
11:52:03|0.81397
11:52:04|0.81397
11:52:05|0.81397
11:52:07|0.81397
11:52:07|0.81397
11:52:08|0.81297
11:52:09|0.81295
11:52:10|0.81295
11:52:12|0.81295
11:52:12|0.81295
11:52:13|0.81291
11:52:14|0.81279
11:52:15|0.81295
11:52:16|0.81295
11:52:17|0.81295
11:52:18|0.813
11:52:19|0.813
11:52:20|0.813
11:52:21|0.813
11:52:22|0.81269
11:52:23|0.81228
11:52:25|0.81237
11:52:26|0.81184
11:52:28|0.8116
11:52:29|0.81213
11:52:30|0.81207
11:52:31|0.81248
11:52:33|0.81248
11:52:34|0.81248
11:52:35|0.81248
11:52:36|0.81248
11:52:37|0.81248
11:52:38|0.81248
11:52:39|0.81196
11:52:40|0.81196
11:52:41|0.81196
11:52:41|0.81248
11:52:43|0.81248
11:52:44|0.81213
11:52:45|0.81213
11:52:46|0.81213
11:52:47|0.81213
11:52:48|0.81213
11:52:49|0.81213
11:52:50|0.81213
11:52:51|0.81213
11:52:52|0.81153
11:52:53|0.81153
11:52:54|0.81248
11:52:55|0.81245
11:52:56|0.81188
11:52:57|0.81188
11:52:58|0.81159
11:52:59|0.81145
11:53:00|0.81145
11:53:01|0.81145
11:53:02|0.81042
11:53:04|0.8102
11:53:04|0.8103
11:53:05|0.8103
11:53:06|0.8103
11:53:07|0.8103
11:53:08|0.8103
11:53:09|0.81018
11:53:10|0.81
11:53:11|0.80991
11:53:12|0.8096
11:53:13|0.8096
11:53:14|0.8096
11:53:15|0.8096
11:53:16|0.8096
11:53:17|0.8096
11:53:18|0.8096
11:53:19|0.80917
11:53:20|0.80898
11:53:21|0.80941
11:53:22|0.8096
11:53:23|0.80905
11:53:25|0.80905
11:53:26|0.80905
11:53:27|0.8096
11:53:29|0.80912
11:53:29|0.80912
11:53:30|0.80912
11:53:32|0.80881
11:53:33|0.80753
11:53:34|0.80757
11:53:35|0.80781
11:53:36|0.80763
11:53:36|0.80763
11:53:38|0.80763
11:53:39|0.80843
11:53:40|0.80894
11:53:40|0.80808
11:53:42|0.80848
11:53:43|0.80848
11:53:44|0.80848
11:53:45|0.80848
11:53:46|0.80848
11:53:46|0.80848
11:53:48|0.80848
11:53:49|0.80865
11:53:50|0.80825
11:53:51|0.80825
11:53:52|0.808
11:53:53|0.80848
11:53:54|0.80848
11:53:55|0.80805
11:53:56|0.80847
11:53:57|0.80805
11:53:58|0.80848
11:53:59|0.80848
11:54:00|0.80808
11:54:01|0.80808
11:54:02|0.80775
11:54:04|0.8084
11:54:04|0.80839
11:54:05|0.80839
11:54:06|0.80839
11:54:07|0.80839
11:54:08|0.80839
11:54:09|0.80839
11:54:10|0.80839
11:54:11|0.80812
11:54:12|0.80788
11:54:14|0.80788
11:54:14|0.80788
11:54:15|0.80788
11:54:16|0.80788
11:54:17|0.80788
11:54:18|0.80788
11:54:19|0.80792
11:54:20|0.80818
11:54:21|0.8082
11:54:22|0.8082
11:54:23|0.80783
11:54:25|0.8072
11:54:26|0.8072
11:54:27|0.80643
11:54:28|0.80701
11:54:29|0.80748
11:54:31|0.80748
11:54:32|0.80748
11:54:32|0.80748
11:54:34|0.8072
11:54:35|0.80718
11:54:36|0.80763
11:54:37|0.80771
11:54:38|0.80771
11:54:39|0.80771
11:54:40|0.80724
11:54:42|0.80755
11:54:42|0.80742
11:54:43|0.80751
11:54:44|0.80751
11:54:46|0.80751
11:54:47|0.80751
11:54:48|0.80752
11:54:49|0.80778
11:54:50|0.80778
11:54:51|0.80778
11:54:51|0.80778
11:54:53|0.80747
11:54:54|0.80747
11:54:55|0.80747
11:54:56|0.80747
11:54:56|0.80732
11:54:59|0.80723
11:54:59|0.80723
11:55:00|0.80656
11:55:01|0.80644
11:55:02|0.80641
11:55:04|0.80641
11:55:05|0.8059
11:55:06|0.80593
11:55:07|0.80654
11:55:08|0.80677
11:55:09|0.80665
11:55:10|0.80665
11:55:11|0.80732
11:55:12|0.80741
11:55:13|0.808
11:55:14|0.808
11:55:15|0.808
11:55:16|0.80769
11:55:17|0.80769
11:55:18|0.80868
11:55:20|0.80824
11:55:20|0.80824
11:55:21|0.80816
11:55:22|0.80816
11:55:23|0.80876
11:55:25|0.80878
11:55:25|0.80894
11:55:26|0.8084
11:55:27|0.80909
11:55:28|0.80961
11:55:29|0.80961
11:55:30|0.80961
11:55:31|0.80958
11:55:32|0.80958
11:55:33|0.80966
11:55:34|0.80966
11:55:36|0.80901
11:55:36|0.80925
11:55:37|0.80871
11:55:38|0.80926
11:55:39|0.80926
11:55:41|0.80926
11:55:41|0.809
11:55:42|0.80979
11:55:43|0.80979
11:55:44|0.80927
11:55:45|0.80927
11:55:46|0.8093
11:55:47|0.8093
11:55:48|0.80908
11:55:49|0.8096
11:55:51|0.80953
11:55:52|0.80951
11:55:53|0.80951
11:55:55|0.8096
11:55:56|0.80978
11:55:57|0.80978
11:55:58|0.80978
11:56:00|0.8098
11:56:00|0.8098
11:56:02|0.81032
11:56:03|0.81032
11:56:05|0.8099
11:56:06|0.80981
11:56:08|0.80958
11:56:09|0.80958
11:56:10|0.80959
11:56:11|0.80959
11:56:12|0.80982
11:56:13|0.80982
11:56:14|0.80982
11:56:15|0.80986
11:56:16|0.80954
11:56:17|0.80941
11:56:18|0.80892
11:56:19|0.8089
11:56:20|0.80827
11:56:21|0.80756
11:56:22|0.80774
11:56:23|0.80679
11:56:25|0.80679
11:56:26|0.80679
11:56:26|0.80745
11:56:28|0.80629
11:56:28|0.80698
11:56:30|0.80573
11:56:31|0.80711
11:56:32|0.80711
11:56:33|0.80599
11:56:34|0.80564
11:56:35|0.80662
11:56:36|0.80662
11:56:37|0.80662
11:56:38|0.80662
11:56:39|0.80662
11:56:40|0.80593
11:56:41|0.80593
11:56:42|0.80593
11:56:43|0.80593
11:56:44|0.8072
11:56:45|0.8072
11:56:46|0.8072
11:56:47|0.80611
11:56:48|0.80611
11:56:50|0.8064
11:56:50|0.8064
11:56:52|0.80616
11:56:53|0.80616
11:56:53|0.80593
11:56:54|0.80675
11:56:55|0.80669
11:56:58|0.80669
11:56:58|0.80679
11:56:59|0.80679
11:57:00|0.8074
11:57:01|0.8074
11:57:03|0.8074
11:57:03|0.8074
11:57:05|0.8074
11:57:06|0.8074
11:57:08|0.8074
11:57:09|0.80598
11:57:10|0.80715
11:57:12|0.80672
11:57:12|0.80741
11:57:14|0.80741
11:57:15|0.80741
11:57:17|0.80741
11:57:18|0.80741
11:57:19|0.80729
11:57:20|0.80728
11:57:21|0.80728
11:57:22|0.80728
11:57:23|0.80676
11:57:24|0.80609
11:57:25|0.80593
11:57:26|0.80593
11:57:28|0.80646
11:57:28|0.80699
11:57:29|0.80699
11:57:30|0.80699
11:57:31|0.80716
11:57:32|0.80761
11:57:33|0.8076
11:57:35|0.80762
11:57:35|0.80762
11:57:36|0.80762
11:57:37|0.80713
11:57:38|0.80713
11:57:39|0.80827
11:57:40|0.80849
11:57:41|0.8087
11:57:42|0.8087
11:57:43|0.8087
11:57:44|0.80866
11:57:45|0.80866
11:57:46|0.80866
11:57:47|0.80844
11:57:48|0.80841
11:57:49|0.80841
11:57:52|0.80856
11:57:53|0.80856
11:57:53|0.80856
11:57:55|0.80856
11:57:55|0.80856
11:57:57|0.80856
11:57:57|0.80856
11:57:58|0.80856
11:57:59|0.80856
11:58:00|0.80856
11:58:02|0.80856
11:58:03|0.80856
11:58:04|0.80815
11:58:05|0.80815
11:58:06|0.80815
11:58:07|0.80855
11:58:08|0.80877
11:58:09|0.80895
11:58:10|0.80934
11:58:11|0.80934
11:58:13|0.81031
11:58:14|0.81014
11:58:14|0.81014
11:58:15|0.81014
11:58:16|0.81014
11:58:18|0.81022
11:58:19|0.81031
11:58:19|0.81043
11:58:21|0.81002
11:58:22|0.81002
11:58:23|0.81002
11:58:23|0.80928
11:58:25|0.80928
11:58:26|0.80951
11:58:27|0.80951
11:58:28|0.80951
11:58:28|0.80955
11:58:30|0.80955
11:58:31|0.80955
11:58:32|0.80955
11:58:33|0.80973
11:58:34|0.81031
11:58:35|0.81031
11:58:36|0.81042
11:58:37|0.81018
11:58:38|0.81018
11:58:39|0.81018
11:58:40|0.81018
11:58:41|0.81018
11:58:42|0.81018
11:58:43|0.81037
11:58:44|0.8105
11:58:46|0.8105
11:58:46|0.8105
11:58:47|0.8105
11:58:48|0.81081
11:58:49|0.81081
11:58:51|0.81081
11:58:52|0.81093
11:58:54|0.81093
11:58:55|0.8111
11:58:55|0.8111
11:58:56|0.81108
11:58:58|0.81234
11:58:58|0.81234
11:58:59|0.81234
11:59:00|0.81163
11:59:01|0.81163
11:59:02|0.81163
11:59:03|0.81163
11:59:05|0.81163
11:59:06|0.81178
11:59:07|0.81178
11:59:07|0.81178
11:59:09|0.81178
11:59:09|0.81226
11:59:11|0.81226
11:59:12|0.81242
11:59:13|0.81199
11:59:13|0.81199
11:59:14|0.81228
11:59:16|0.81228
11:59:16|0.8122
11:59:17|0.81228
11:59:19|0.81228
11:59:19|0.81228
11:59:21|0.81228
11:59:21|0.81228
11:59:23|0.81182
11:59:23|0.81161
11:59:25|0.81161
11:59:25|0.81161
11:59:27|0.81161
11:59:28|0.81161
11:59:28|0.81161
11:59:30|0.81161
11:59:30|0.81161
11:59:31|0.81161
11:59:33|0.81177
11:59:34|0.81177
11:59:34|0.8116
11:59:36|0.8116
11:59:37|0.8116
11:59:38|0.8119
11:59:39|0.8119
11:59:39|0.8119
11:59:41|0.8119
11:59:43|0.8119
11:59:43|0.8119
11:59:44|0.8119
11:59:46|0.8119
11:59:46|0.8119
11:59:48|0.81136
11:59:48|0.81136
11:59:49|0.81142
11:59:51|0.81142
11:59:52|0.81142
11:59:53|0.81142
11:59:54|0.81142
11:59:55|0.81179
11:59:55|0.81139
11:59:56|0.81139
11:59:59|0.81101
11:59:59|0.81085
12:00:00|0.81098
12:00:01|0.81098
12:00:02|0.81023
12:00:03|0.81107
12:00:04|0.81163
12:00:05|0.81163
12:00:06|0.81163
12:00:07|0.81095
12:00:08|0.81095
12:00:10|0.81095
12:00:10|0.81095
12:00:11|0.81095
12:00:12|0.8112
12:00:13|0.8112
12:00:14|0.812
12:00:15|0.8122
12:00:16|0.8122
12:00:17|0.81244
12:00:18|0.81263
12:00:19|0.81268
12:00:21|0.81253
12:00:22|0.81173
12:00:23|0.81223
12:00:24|0.81163
12:00:25|0.81173
12:00:26|0.81173
12:00:27|0.81173
12:00:28|0.81173
12:00:29|0.81178
12:00:30|0.81178
12:00:31|0.81178
12:00:32|0.81178
12:00:33|0.81215
12:00:34|0.812
12:00:35|0.812
12:00:36|0.81173
12:00:37|0.81173
12:00:38|0.81173
12:00:39|0.8122
12:00:40|0.8122
12:00:41|0.8122
12:00:42|0.81077
12:00:43|0.81119
12:00:44|0.81043
12:00:45|0.8107
12:00:46|0.81062
12:00:47|0.81002
12:00:49|0.81075
12:00:49|0.81115
12:00:50|0.81115
12:00:51|0.81115
12:00:53|0.81077
12:00:54|0.81125
12:00:55|0.81075
12:00:56|0.81115
12:00:58|0.81115
12:00:59|0.81107
12:01:00|0.81076
12:01:01|0.81061
12:01:02|0.80993
12:01:03|0.80993
12:01:04|0.81074
12:01:06|0.81027
12:01:06|0.81027
12:01:07|0.81027
12:01:08|0.81027
12:01:09|0.81092
12:01:10|0.81117
12:01:11|0.81121
12:01:12|0.81143
12:01:13|0.81143
12:01:14|0.81143
12:01:15|0.81148
12:01:16|0.81243
12:01:17|0.81243
12:01:18|0.81184
12:01:19|0.81131
12:01:21|0.81131
12:01:22|0.81131
12:01:22|0.81131
12:01:23|0.8119
12:01:25|0.81234
12:01:26|0.81234
12:01:27|0.81234
12:01:27|0.81234
12:01:28|0.81234
12:01:29|0.81269
12:01:30|0.81269
12:01:31|0.81171
12:01:33|0.81264
12:01:33|0.81264
12:01:34|0.81323
12:01:36|0.81212
12:01:36|0.81212
12:01:37|0.81242
12:01:39|0.81242
12:01:40|0.81294
12:01:40|0.81294
12:01:41|0.81294
12:01:42|0.81316
12:01:43|0.81271
12:01:45|0.81338
12:01:45|0.81357
12:01:46|0.81357
12:01:48|0.81357
12:01:48|0.81357
12:01:49|0.81357
12:01:50|0.81371
12:01:51|0.81371
12:01:52|0.81371
12:01:54|0.81338
12:01:55|0.81338
12:01:56|0.81338
12:01:57|0.81338
12:01:58|0.81338
12:01:59|0.81338
12:02:00|0.81365
12:02:01|0.81365
12:02:02|0.81365
12:02:03|0.81365
12:02:04|0.81302
12:02:05|0.81303
12:02:07|0.81384
12:02:07|0.81394
12:02:08|0.81394
12:02:09|0.81363
12:02:10|0.81363
12:02:11|0.81363
12:02:12|0.81373
12:02:13|0.81363
12:02:14|0.81363
12:02:15|0.814
12:02:16|0.814
12:02:17|0.814
12:02:18|0.814
12:02:19|0.814
12:02:20|0.81399
12:02:21|0.81426
12:02:22|0.8143
12:02:23|0.81414
12:02:24|0.81433
12:02:25|0.81433
12:02:26|0.81433
12:02:27|0.81433
12:02:28|0.81433
12:02:29|0.81456
12:02:30|0.81456
12:02:31|0.81436
12:02:32|0.81436
12:02:33|0.81436
12:02:34|0.81436
12:02:35|0.81434
12:02:36|0.81434
12:02:37|0.81434
12:02:38|0.81434
12:02:39|0.81434
12:02:40|0.8144
12:02:42|0.8144
12:02:43|0.8144
12:02:44|0.81512
12:02:45|0.81512
12:02:46|0.81474
12:02:47|0.81474
12:02:48|0.81474
12:02:49|0.81477
12:02:50|0.81449
12:02:51|0.81449
12:02:53|0.81435
12:02:53|0.81435
12:02:54|0.81438
12:02:55|0.81438
12:02:56|0.81438
12:02:58|0.81404
12:02:58|0.81404
12:03:00|0.81394
12:03:01|0.81394
12:03:01|0.81394
12:03:02|0.81394
12:03:03|0.81415
12:03:05|0.81415
12:03:06|0.81415
12:03:07|0.81427
12:03:08|0.81427
12:03:09|0.81455
12:03:10|0.81455
12:03:11|0.8149
12:03:12|0.8149
12:03:13|0.81516
12:03:15|0.81518
12:03:16|0.8154
12:03:17|0.8154
12:03:17|0.8154
12:03:19|0.8154
12:03:20|0.81536
12:03:21|0.81536
12:03:22|0.81536
12:03:23|0.81536
12:03:24|0.81555
12:03:25|0.81537
12:03:25|0.81535
12:03:27|0.81535
12:03:28|0.81537
12:03:28|0.81537
12:03:30|0.81537
12:03:31|0.81537
12:03:31|0.81537
12:03:33|0.81585
12:03:34|0.81585
12:03:34|0.81585
12:03:36|0.81585
12:03:37|0.81544
12:03:38|0.81544
12:03:39|0.81569
12:03:40|0.81569
12:03:41|0.81544
12:03:42|0.81547
12:03:43|0.81516
12:03:45|0.81506
12:03:45|0.81539
12:03:47|0.81539
12:03:48|0.81539
12:03:49|0.81539
12:03:50|0.8151
12:03:51|0.81502
12:03:52|0.81502
12:03:53|0.81502
12:03:54|0.81502
12:03:55|0.81502
12:03:56|0.81502
12:03:58|0.81502
12:03:58|0.81502
12:04:00|0.81536
12:04:01|0.81536
12:04:01|0.81536
12:04:02|0.81536
12:04:04|0.81535
12:04:05|0.81535
12:04:06|0.81535
12:04:07|0.81535
12:04:08|0.81535
12:04:09|0.81535
12:04:10|0.815
12:04:11|0.815
12:04:12|0.815
12:04:13|0.815
12:04:14|0.81519
12:04:15|0.81517
12:04:17|0.815
12:04:18|0.815
12:04:18|0.815
12:04:19|0.815
12:04:20|0.815
12:04:22|0.815
12:04:22|0.815
12:04:23|0.815
12:04:25|0.815
12:04:26|0.815
12:04:27|0.81482
12:04:27|0.81482
12:04:29|0.81494
12:04:29|0.81494
12:04:30|0.81494
12:04:32|0.81494
12:04:32|0.81494
12:04:33|0.81494
12:04:34|0.81535
12:04:36|0.81535
12:04:37|0.81535
12:04:38|0.81535
12:04:38|0.81535
12:04:39|0.81535
12:04:40|0.81535
12:04:42|0.81535
12:04:43|0.81535
12:04:43|0.81535
12:04:45|0.81545
12:04:46|0.81556
12:04:47|0.81538
12:04:48|0.81561
12:04:49|0.8156
12:04:50|0.8156
12:04:51|0.8156
12:04:52|0.8156
12:04:53|0.8156
12:04:54|0.8156
12:04:55|0.8156
12:04:56|0.8156
12:04:57|0.8156
12:04:58|0.8156
12:04:59|0.8156
12:05:00|0.81485
12:05:01|0.81518
12:05:02|0.81518
12:05:03|0.81518
12:05:04|0.81518
12:05:05|0.81518
12:05:06|0.81518
12:05:07|0.81518
12:05:08|0.81517
12:05:09|0.81517
12:05:10|0.81517
12:05:11|0.81517
12:05:12|0.81517
12:05:13|0.81518
12:05:14|0.81518
12:05:15|0.81518
12:05:17|0.81523
12:05:17|0.81523
12:05:18|0.81485
12:05:19|0.81474
12:05:20|0.81459
12:05:21|0.81465
12:05:22|0.81465
12:05:24|0.81452
12:05:24|0.81461
12:05:25|0.81475
12:05:26|0.81475
12:05:27|0.81475
12:05:29|0.81475
12:05:29|0.81475
12:05:30|0.81393
12:05:31|0.81393
12:05:32|0.81393
12:05:34|0.81393
12:05:35|0.81393
12:05:35|0.81393
12:05:36|0.81393
12:05:38|0.81393
12:05:39|0.81405
12:05:41|0.81405
12:05:41|0.81405
12:05:43|0.81405
12:05:43|0.81405
12:05:45|0.81405
12:05:46|0.81401
12:05:46|0.81401
12:05:48|0.81401
12:05:48|0.8135
12:05:50|0.81325
12:05:51|0.81349
12:05:52|0.81349
12:05:53|0.81349
12:05:53|0.81349
12:05:55|0.81349
12:05:55|0.81349
12:05:57|0.81348
12:05:57|0.81348
12:05:58|0.81348
12:06:00|0.81348
12:06:01|0.81333
12:06:02|0.81398
12:06:02|0.81398
12:06:03|0.81397
12:06:05|0.81397
12:06:06|0.81394
12:06:07|0.81394
12:06:08|0.81394
12:06:09|0.81349
12:06:10|0.81368
12:06:11|0.81368
12:06:12|0.81368
12:06:13|0.81392
12:06:14|0.81392
12:06:15|0.81392
12:06:16|0.81392
12:06:17|0.81392
12:06:18|0.81392
12:06:19|0.81382
12:06:20|0.81382
12:06:21|0.81382
12:06:22|0.81378
12:06:23|0.81323
12:06:24|0.81322
12:06:25|0.81321
12:06:26|0.81361
12:06:28|0.81361
12:06:28|0.81321
12:06:29|0.81321
12:06:30|0.81321
12:06:31|0.81321
12:06:32|0.81357
12:06:33|0.81357
12:06:34|0.81329
12:06:35|0.81409
12:06:36|0.81409
12:06:38|0.8139
12:06:39|0.8139
12:06:40|0.81412
12:06:41|0.81495
12:06:42|0.81495
12:06:44|0.81495
12:06:45|0.81495
12:06:46|0.81453
12:06:47|0.81453
12:06:47|0.81442
12:06:49|0.81442
12:06:50|0.81396
12:06:51|0.8139
12:06:52|0.81391
12:06:53|0.81376
12:06:54|0.81376
12:06:55|0.81376
12:06:56|0.81376
12:06:57|0.81376
12:06:58|0.81376
12:06:59|0.81414
12:07:00|0.81414
12:07:01|0.81414
12:07:01|0.81414
12:07:02|0.81457
12:07:04|0.81481
12:07:05|0.81494
12:07:06|0.81494
12:07:07|0.81494
12:07:08|0.81494
12:07:09|0.81494
12:07:10|0.81513
12:07:11|0.81513
12:07:13|0.81513
12:07:13|0.81483
12:07:14|0.81483
12:07:15|0.81522
12:07:16|0.81522
12:07:17|0.81522
12:07:18|0.81492
12:07:19|0.81488
12:07:20|0.81488
12:07:21|0.81488
12:07:22|0.81471
12:07:23|0.81487
12:07:24|0.81487
12:07:25|0.81487
12:07:26|0.81487
12:07:27|0.81487
12:07:28|0.81487
12:07:30|0.81545
12:07:30|0.81521
12:07:31|0.81521
12:07:32|0.81521
12:07:34|0.81539
12:07:34|0.81539
12:07:35|0.81545
12:07:36|0.81545
12:07:37|0.81523
12:07:39|0.81545
12:07:39|0.81545
12:07:41|0.8156
12:07:42|0.81551
12:07:43|0.81551
12:07:44|0.81617
12:07:45|0.81635
12:07:46|0.81637
12:07:47|0.81584
12:07:48|0.81584
12:07:50|0.81627
12:07:51|0.81626
12:07:52|0.81626
12:07:52|0.81588
12:07:54|0.81573
12:07:55|0.81578
12:07:56|0.81578
12:07:57|0.81578
12:07:58|0.81581
12:07:59|0.81581
12:07:59|0.81581
12:08:01|0.81566
12:08:02|0.81566
12:08:03|0.81566
12:08:04|0.8161
12:08:05|0.81596
12:08:06|0.81596
12:08:07|0.81596
12:08:08|0.81596
12:08:09|0.81632
12:08:10|0.81638
12:08:11|0.81638
12:08:12|0.81638
12:08:13|0.81638
12:08:14|0.81638
12:08:15|0.81638
12:08:16|0.81638
12:08:17|0.81638
12:08:18|0.81638
12:08:19|0.81638
12:08:20|0.81638
12:08:21|0.81638
12:08:22|0.81643
12:08:23|0.81643
12:08:24|0.81643
12:08:25|0.8164
12:08:26|0.8164
12:08:27|0.81692
12:08:28|0.81692
12:08:29|0.81692
12:08:30|0.81716
12:08:31|0.81716
12:08:32|0.8171
12:08:33|0.81714
12:08:34|0.81687
12:08:35|0.8171
12:08:36|0.81711
12:08:37|0.81708
12:08:38|0.81649
12:08:39|0.81701
12:08:40|0.81701
12:08:42|0.81712
12:08:43|0.81712
12:08:43|0.81673
12:08:45|0.81673
12:08:46|0.81737
12:08:48|0.81737
12:08:49|0.81738
12:08:50|0.81695
12:08:51|0.81695
12:08:52|0.81738
12:08:53|0.81738
12:08:54|0.81787
12:08:54|0.81759
12:08:56|0.81766
12:08:57|0.81736
12:08:57|0.81736
12:08:59|0.81812
12:09:00|0.81812
12:09:02|0.81773
12:09:02|0.81746
12:09:03|0.81781
12:09:05|0.81781
12:09:05|0.81783
12:09:06|0.8175
12:09:07|0.81766
12:09:08|0.81767
12:09:10|0.81767
12:09:11|0.81767
12:09:12|0.81763
12:09:13|0.81773
12:09:14|0.81773
12:09:15|0.81773
12:09:16|0.81736
12:09:17|0.81751
12:09:18|0.81733
12:09:19|0.81701
12:09:20|0.81701
12:09:21|0.81703
12:09:22|0.81703
12:09:23|0.81727
12:09:24|0.81727
12:09:25|0.81727
12:09:26|0.81727
12:09:27|0.81722
12:09:28|0.81754
12:09:29|0.81754
12:09:30|0.81754
12:09:31|0.81773
12:09:32|0.81773
12:09:33|0.81773
12:09:34|0.81773
12:09:35|0.81773
12:09:36|0.81771
12:09:37|0.81771
12:09:38|0.81771
12:09:39|0.81771
12:09:40|0.81771
12:09:41|0.81771
12:09:42|0.818
12:09:44|0.81773
12:09:44|0.81773
12:09:46|0.81789
12:09:47|0.81789
12:09:48|0.81789
12:09:49|0.81754
12:09:50|0.81754
12:09:51|0.81754
12:09:52|0.81754
12:09:53|0.81754
12:09:54|0.81733
12:09:55|0.81733
12:09:56|0.81733
12:09:57|0.81733
12:09:58|0.81733
12:09:59|0.81731
12:10:00|0.81731
12:10:01|0.81731
12:10:02|0.81723
12:10:03|0.81728
12:10:04|0.81728
12:10:06|0.81728
12:10:06|0.81728
12:10:07|0.81728
12:10:08|0.81728
12:10:09|0.81728
12:10:10|0.81728
12:10:11|0.81732
12:10:12|0.81732
12:10:13|0.81704
12:10:14|0.81725
12:10:15|0.81725
12:10:16|0.81725
12:10:17|0.81725
12:10:18|0.81751
12:10:19|0.81751
12:10:20|0.81751
12:10:21|0.81751
12:10:23|0.81748
12:10:23|0.81743
12:10:24|0.81743
12:10:25|0.8169
12:10:26|0.81706
12:10:27|0.81706
12:10:28|0.81706
12:10:29|0.81698
12:10:30|0.81697
12:10:31|0.81697
12:10:32|0.81697
12:10:33|0.81706
12:10:34|0.81706
12:10:35|0.81725
12:10:36|0.81709
12:10:37|0.81709
12:10:38|0.81709
12:10:40|0.81655
12:10:40|0.81663
12:10:41|0.81663
12:10:42|0.81663
12:10:43|0.81663
12:10:45|0.81677
12:10:46|0.81677
12:10:47|0.81677
12:10:48|0.81677
12:10:50|0.81624
12:10:50|0.81581
12:10:51|0.81581
12:10:52|0.81581
12:10:53|0.81581
12:10:54|0.81581
12:10:55|0.81581
12:10:56|0.81632
12:10:57|0.8164
12:10:58|0.81566
12:10:59|0.81581
12:11:00|0.81581
12:11:01|0.81601
12:11:02|0.81601
12:11:03|0.81583
12:11:04|0.81583
12:11:05|0.81581
12:11:06|0.81581
12:11:07|0.81581
12:11:08|0.81581
12:11:09|0.81577
12:11:10|0.81577
12:11:12|0.81577
12:11:13|0.81577
12:11:13|0.81577
12:11:14|0.81577
12:11:15|0.8162
12:11:16|0.8162
12:11:18|0.8162
12:11:18|0.8162
12:11:19|0.8162
12:11:20|0.8162
12:11:21|0.8162
12:11:22|0.81553
12:11:23|0.81553
12:11:24|0.81553
12:11:25|0.81553
12:11:26|0.81553
12:11:28|0.81553
12:11:29|0.81553
12:11:30|0.81605
12:11:30|0.81605
12:11:31|0.8166
12:11:32|0.81657
12:11:33|0.81657
12:11:35|0.81657
12:11:35|0.81657
12:11:37|0.81657
12:11:38|0.81645
12:11:39|0.81645
12:11:39|0.81645
12:11:40|0.81645
12:11:42|0.81657
12:11:42|0.81657
12:11:43|0.81657
12:11:45|0.81657
12:11:46|0.81656
12:11:47|0.81656
12:11:49|0.81656
12:11:50|0.81677
12:11:52|0.81677
12:11:52|0.81677
12:11:53|0.8173
12:11:54|0.8173
12:11:56|0.81705
12:11:57|0.81705
12:11:58|0.81677
12:11:59|0.81702
12:12:00|0.8167
12:12:01|0.81671
12:12:02|0.81671
12:12:03|0.81697
12:12:04|0.81697
12:12:05|0.81708
12:12:05|0.81708
12:12:07|0.81708
12:12:07|0.81708
12:12:09|0.81751
12:12:09|0.81751
12:12:10|0.81751
12:12:12|0.8175
12:12:13|0.81751
12:12:14|0.81751
12:12:15|0.81777
12:12:16|0.81777
12:12:17|0.81777
12:12:18|0.81777
12:12:19|0.81777
12:12:20|0.81777
12:12:21|0.81779
12:12:22|0.818
12:12:23|0.81748
12:12:24|0.81748
12:12:25|0.81748
12:12:26|0.818
12:12:27|0.81818
12:12:28|0.81758
12:12:29|0.81758
12:12:30|0.81758
12:12:31|0.81813
12:12:32|0.81813
12:12:33|0.81807
12:12:34|0.8185
12:12:35|0.81849
12:12:36|0.81847
12:12:37|0.81847
12:12:38|0.81846
12:12:39|0.81846
12:12:40|0.81846
12:12:41|0.81846
12:12:42|0.81847
12:12:44|0.81838
12:12:44|0.81844
12:12:45|0.81844
12:12:46|0.81848
12:12:48|0.8185
12:12:49|0.8185
12:12:50|0.81811
12:12:51|0.81811
12:12:52|0.81811
12:12:53|0.8185
12:12:54|0.8185
12:12:55|0.8185
12:12:56|0.8185
12:12:57|0.8185
12:12:58|0.81844
12:12:59|0.81844
12:13:00|0.81844
12:13:01|0.81844
12:13:02|0.81844
12:13:04|0.81844
12:13:05|0.81844
12:13:05|0.81835
12:13:06|0.81811
12:13:07|0.81786
12:13:09|0.81786
12:13:10|0.81786
12:13:11|0.81786
12:13:12|0.81786
12:13:13|0.81774
12:13:14|0.81774
12:13:15|0.81774
12:13:16|0.81779
12:13:17|0.81743
12:13:18|0.81743
12:13:19|0.8182
12:13:20|0.8182
12:13:21|0.8182
12:13:22|0.8182
12:13:23|0.8182
12:13:23|0.81799
12:13:24|0.81799
12:13:26|0.81799
12:13:29|0.81799
12:13:29|0.81799
12:13:30|0.81784
12:13:32|0.81766
12:13:32|0.81766
12:13:33|0.81766
12:13:35|0.81766
12:13:36|0.81766
12:13:37|0.81766
12:13:37|0.81766
12:13:39|0.8178
12:13:40|0.81786
12:13:41|0.8182
12:13:41|0.8182
12:13:43|0.81785
12:13:44|0.8178
12:13:45|0.8178
12:13:46|0.8178
12:13:47|0.8178
12:13:48|0.8178
12:13:49|0.8178
12:13:50|0.8178
12:13:51|0.8178
12:13:52|0.8178
12:13:53|0.8178
12:13:55|0.8178
12:13:55|0.8178
12:13:56|0.8178
12:13:57|0.8178
12:13:58|0.81838
12:13:59|0.81782
12:14:00|0.81833
12:14:02|0.81833
12:14:02|0.8178
12:14:04|0.81757
12:14:05|0.81729
12:14:05|0.81743
12:14:07|0.81764
12:14:07|0.81764
12:14:09|0.81764
12:14:10|0.81772
12:14:11|0.81772
12:14:12|0.81778
12:14:13|0.81778
12:14:14|0.81778
12:14:15|0.81778
12:14:16|0.81778
12:14:17|0.81778
12:14:18|0.81778
12:14:19|0.8178
12:14:19|0.8178
12:14:21|0.8178
12:14:22|0.8178
12:14:23|0.8178
12:14:24|0.8178
12:14:25|0.8178
12:14:26|0.8178
12:14:27|0.81792
12:14:27|0.81792
12:14:28|0.81792
12:14:30|0.81782
12:14:31|0.81782
12:14:32|0.81782
12:14:33|0.81782
12:14:34|0.81759
12:14:35|0.81782
12:14:36|0.81771
12:14:37|0.81766
12:14:38|0.81766
12:14:39|0.81766
12:14:40|0.81766
12:14:41|0.81766
12:14:42|0.81766
12:14:43|0.81766
12:14:44|0.81766
12:14:45|0.81766
12:14:46|0.81766
12:14:47|0.81766
12:14:49|0.81766
12:14:49|0.81766
12:14:50|0.81756
12:14:51|0.81756
12:14:52|0.81721
12:14:54|0.81749
12:14:55|0.81749
12:14:56|0.81744
12:14:57|0.81766
12:14:59|0.81766
12:15:00|0.81766
12:15:01|0.81709
12:15:02|0.81709
12:15:02|0.81742
12:15:04|0.81742
12:15:05|0.81742
12:15:05|0.81729
12:15:07|0.81729
12:15:07|0.81676
12:15:09|0.81651
12:15:10|0.8169
12:15:11|0.81641
12:15:12|0.81607
12:15:12|0.81607
12:15:13|0.81607
12:15:14|0.81607
12:15:15|0.81678
12:15:17|0.81678
12:15:17|0.81678
12:15:19|0.8173
12:15:20|0.8173
12:15:21|0.81656
12:15:21|0.81667
12:15:22|0.81667
12:15:24|0.81668
12:15:25|0.8166
12:15:25|0.8166
12:15:27|0.8166
12:15:28|0.8166
12:15:28|0.8166
12:15:30|0.817
12:15:30|0.817
12:15:31|0.817
12:15:33|0.817
12:15:34|0.817
12:15:35|0.81669
12:15:35|0.81668
12:15:36|0.81598
12:15:38|0.81598
12:15:38|0.81598
12:15:39|0.8161
12:15:40|0.8161
12:15:41|0.8161
12:15:43|0.81629
12:15:44|0.81635
12:15:44|0.81635
12:15:45|0.81667
12:15:46|0.81667
12:15:47|0.81613
12:15:49|0.81613
12:15:50|0.81613
12:15:51|0.8165
12:15:52|0.8165
12:15:53|0.8165
12:15:55|0.81601
12:15:55|0.81601
12:15:56|0.81601
12:15:57|0.81601
12:15:58|0.81601
12:15:59|0.81631
12:16:00|0.81631
12:16:01|0.81631
12:16:02|0.81631
12:16:03|0.81631
12:16:04|0.81631
12:16:06|0.81631
12:16:07|0.81631
12:16:08|0.81631
12:16:09|0.81631
12:16:10|0.8165
12:16:10|0.81648
12:16:12|0.81648
12:16:13|0.81648
12:16:13|0.81648
12:16:14|0.81648
12:16:16|0.81648
12:16:16|0.81648
12:16:17|0.81648
12:16:18|0.81648
12:16:20|0.81565
12:16:21|0.81502
12:16:22|0.8154
12:16:23|0.81534
12:16:23|0.81534
12:16:24|0.81511
12:16:25|0.81511
12:16:27|0.81515
12:16:27|0.81515
12:16:29|0.81515
12:16:29|0.81515
12:16:31|0.81515
12:16:31|0.81513
12:16:32|0.81513
12:16:33|0.81513
12:16:35|0.81513
12:16:36|0.81582
12:16:36|0.81518
12:16:37|0.81518
12:16:38|0.816
12:16:40|0.816
12:16:40|0.816
12:16:42|0.8159
12:16:42|0.8159
12:16:43|0.8159
12:16:44|0.81495
12:16:46|0.81494
12:16:47|0.81494
12:16:47|0.81494
12:16:48|0.8153
12:16:50|0.8153
12:16:51|0.8153
12:16:53|0.8153
12:16:53|0.8153
12:16:55|0.8153
12:16:55|0.8153
12:16:57|0.8153
12:16:58|0.8153
12:16:59|0.8153
12:17:00|0.81554
12:17:01|0.81554
12:17:02|0.81554
12:17:04|0.81531
12:17:05|0.81531
12:17:05|0.81588
12:17:06|0.81588
12:17:08|0.81626
12:17:08|0.81626
12:17:09|0.81626
12:17:11|0.81647
12:17:12|0.81647
12:17:12|0.81647
12:17:14|0.81647
12:17:15|0.81584
12:17:16|0.8164
12:17:17|0.8164
12:17:17|0.81638
12:17:18|0.81638
12:17:20|0.81638
12:17:21|0.81638
12:17:22|0.81638
12:17:23|0.81638
12:17:23|0.81638
12:17:25|0.81638
12:17:26|0.81637
12:17:27|0.81637
12:17:28|0.81637
12:17:29|0.81626
12:17:30|0.81626
12:17:31|0.81626
12:17:32|0.81626
12:17:33|0.81626
12:17:34|0.81658
12:17:35|0.81658
12:17:36|0.81658
12:17:37|0.81658
12:17:38|0.81658
12:17:39|0.81721
12:17:40|0.81734
12:17:41|0.81734
12:17:42|0.81734
12:17:42|0.81734
12:17:44|0.81701
12:17:45|0.81701
12:17:45|0.81701
12:17:47|0.81701
12:17:47|0.81701
12:17:49|0.81721
12:17:50|0.81721
12:17:51|0.81721
12:17:52|0.81721
12:17:54|0.81721
12:17:54|0.81736
12:17:56|0.81736
12:17:56|0.81736
12:17:57|0.81736
12:17:58|0.81736
12:17:59|0.81736
12:18:01|0.81736
12:18:01|0.81736
12:18:02|0.81736
12:18:03|0.81736
12:18:04|0.81736
12:18:06|0.81736
12:18:06|0.81736
12:18:07|0.81736
12:18:09|0.81736
12:18:10|0.81736
12:18:10|0.81736
12:18:12|0.81736
12:18:12|0.8162
12:18:13|0.8162
12:18:14|0.81637
12:18:16|0.81637
12:18:17|0.81637
12:18:18|0.81637
12:18:18|0.81637
12:18:20|0.81637
12:18:21|0.81637
12:18:22|0.81637
12:18:23|0.81637
12:18:24|0.81637
12:18:24|0.81637
12:18:25|0.81673
12:18:27|0.81673
12:18:28|0.81673
12:18:29|0.81693
12:18:30|0.81693
12:18:31|0.81623
12:18:32|0.81623
12:18:32|0.81615
12:18:33|0.81615
12:18:35|0.81615
12:18:36|0.81615
12:18:36|0.81615
12:18:38|0.81615
12:18:39|0.81567
12:18:39|0.81572
12:18:41|0.81572
12:18:42|0.81572
12:18:42|0.81572
12:18:44|0.81572
12:18:45|0.81572
12:18:45|0.81572
12:18:47|0.81572
12:18:47|0.81572
12:18:49|0.81624
12:18:50|0.81624
12:18:51|0.81624
12:18:52|0.81587
12:18:53|0.81648
12:18:54|0.81672
12:18:55|0.81713
12:18:56|0.81713
12:18:58|0.81713
12:18:58|0.81713
12:19:00|0.81713
12:19:01|0.8171
12:19:02|0.8171
12:19:04|0.8171
12:19:04|0.81696
12:19:05|0.81696
12:19:07|0.81696
12:19:07|0.81696
12:19:09|0.81691
12:19:10|0.81691
12:19:11|0.81691
12:19:12|0.8171
12:19:13|0.8171
12:19:13|0.8171
12:19:15|0.8171
12:19:16|0.8171
12:19:16|0.8171
12:19:18|0.8171
12:19:19|0.8171
12:19:20|0.8171
12:19:21|0.8171
12:19:22|0.81708
12:19:23|0.81708
12:19:24|0.81671
12:19:25|0.81671
12:19:26|0.81671
12:19:27|0.81671
12:19:28|0.81701
12:19:29|0.81701
12:19:30|0.81701
12:19:31|0.81701
12:19:32|0.81701
12:19:33|0.81681
12:19:34|0.81681
12:19:35|0.81681
12:19:36|0.81681
12:19:37|0.81681
12:19:38|0.81681
12:19:39|0.81754
12:19:40|0.81754
12:19:41|0.81754
12:19:42|0.81754
12:19:43|0.81754
12:19:44|0.81746
12:19:45|0.81746
12:19:47|0.81746
12:19:47|0.81728
12:19:48|0.81728
12:19:49|0.81728
12:19:50|0.81746
12:19:51|0.81696
12:19:53|0.81696
12:19:53|0.81696
12:19:55|0.81696
12:19:56|0.81696
12:19:57|0.81735
12:19:58|0.81735
12:19:59|0.81735
12:20:00|0.81735
12:20:01|0.81735
12:20:02|0.8166
12:20:03|0.8166
12:20:04|0.8166
12:20:05|0.8166
12:20:06|0.8166
12:20:07|0.8166
12:20:08|0.81647
12:20:09|0.81647
12:20:10|0.81647
12:20:11|0.81647
12:20:12|0.81647
12:20:13|0.81647
12:20:14|0.81683
12:20:15|0.81618
12:20:16|0.81618
12:20:17|0.81618
12:20:18|0.81618
12:20:19|0.81661
12:20:20|0.81661
12:20:21|0.81662
12:20:22|0.81662
12:20:23|0.81662
12:20:24|0.81676
12:20:25|0.81676
12:20:26|0.81676
12:20:28|0.81676
12:20:28|0.81676
12:20:29|0.81654
12:20:31|0.81656
12:20:31|0.81656
12:20:32|0.81656
12:20:33|0.81725
12:20:34|0.81649
12:20:35|0.81649
12:20:37|0.81649
12:20:38|0.81611
12:20:38|0.81611
12:20:39|0.81706
12:20:41|0.81706
12:20:42|0.81706
12:20:42|0.81641
12:20:44|0.81641
12:20:45|0.81641
12:20:46|0.81641
12:20:47|0.81633
12:20:48|0.81663
12:20:48|0.81663
12:20:50|0.81663
12:20:50|0.81663
12:20:52|0.81626
12:20:53|0.81626
12:20:53|0.81626
12:20:55|0.81626
12:20:55|0.81626
12:20:56|0.81629
12:20:58|0.81629
12:20:59|0.81629
12:21:00|0.81629
12:21:01|0.81629
12:21:03|0.81625
12:21:04|0.81627
12:21:05|0.81629
12:21:06|0.81629
12:21:07|0.81629
12:21:08|0.8163
12:21:10|0.8163
12:21:10|0.8163
12:21:11|0.8163
12:21:12|0.8163
12:21:13|0.8163
12:21:15|0.8163
12:21:15|0.8163
12:21:16|0.8163
12:21:17|0.8163
12:21:18|0.8163
12:21:20|0.81702
12:21:21|0.81701
12:21:21|0.81701
12:21:22|0.81701
12:21:23|0.81701
12:21:24|0.81692
12:21:25|0.81715
12:21:27|0.81736
12:21:28|0.81736
12:21:29|0.81736
12:21:29|0.81744
12:21:31|0.81749
12:21:32|0.8178
12:21:32|0.8178
12:21:34|0.8178
12:21:35|0.8178
12:21:35|0.81789
12:21:37|0.81811
12:21:38|0.81824
12:21:39|0.81834
12:21:39|0.81811
12:21:41|0.81811
12:21:42|0.81811
12:21:42|0.81811
12:21:43|0.81832
12:21:45|0.81832
12:21:46|0.81832
12:21:47|0.81832
12:21:48|0.81832
12:21:49|0.81792
12:21:50|0.81824
12:21:51|0.81824
12:21:52|0.81824
12:21:53|0.81824
12:21:53|0.81824
12:21:55|0.81824
12:21:55|0.81824
12:21:57|0.81824
12:21:58|0.81824
12:21:59|0.81795
12:22:01|0.81795
12:22:01|0.81795
12:22:02|0.81795
12:22:04|0.81795
12:22:05|0.81795
12:22:06|0.81795
12:22:07|0.81816
12:22:08|0.81816
12:22:09|0.81825
12:22:09|0.81825
12:22:11|0.81825
12:22:12|0.81825
12:22:13|0.81763
12:22:13|0.81763
12:22:15|0.81789
12:22:15|0.81789
12:22:17|0.81789
12:22:18|0.81789
12:22:19|0.81789
12:22:20|0.81774
12:22:21|0.81741
12:22:22|0.81741
12:22:23|0.81699
12:22:24|0.81699
12:22:24|0.81726
12:22:25|0.81697
12:22:26|0.81697
12:22:28|0.81697
12:22:28|0.81697
12:22:30|0.81689
12:22:31|0.81689
12:22:31|0.81689
12:22:33|0.81689
12:22:34|0.81689
12:22:35|0.81683
12:22:36|0.81683
12:22:36|0.81683
12:22:38|0.81697
12:22:39|0.81697
12:22:39|0.81697
12:22:41|0.81711
12:22:42|0.81711
12:22:43|0.81711
12:22:44|0.81711
12:22:45|0.81711
12:22:46|0.81631
12:22:47|0.81631
12:22:48|0.81631
12:22:49|0.81632
12:22:50|0.8162
12:22:51|0.81629
12:22:52|0.81629
12:22:53|0.81629
12:22:54|0.81629
12:22:55|0.81629
12:22:56|0.81629
12:22:57|0.81621
12:22:58|0.81621
12:23:00|0.81621
12:23:01|0.81703
12:23:03|0.81711
12:23:03|0.81711
12:23:05|0.81711
12:23:06|0.81711
12:23:07|0.81711
12:23:07|0.81711
12:23:09|0.81737
12:23:10|0.81737
12:23:10|0.81737
12:23:12|0.81737
12:23:13|0.81737
12:23:13|0.81762
12:23:15|0.81767
12:23:16|0.81767
12:23:17|0.81767
12:23:18|0.81728
12:23:19|0.81758
12:23:20|0.81722
12:23:21|0.81722
12:23:22|0.81722
12:23:23|0.81722
12:23:24|0.81722
12:23:25|0.81722
12:23:26|0.81722
12:23:27|0.81722
12:23:28|0.81722
12:23:29|0.81723
12:23:30|0.81775
12:23:32|0.81775
12:23:33|0.81775
12:23:34|0.8174
12:23:34|0.8174
12:23:36|0.81737
12:23:37|0.81737
12:23:38|0.81737
12:23:39|0.81753
12:23:39|0.81753
12:23:41|0.81765
12:23:42|0.81765
12:23:43|0.81765
12:23:43|0.81764
12:23:45|0.81764
12:23:46|0.81761
12:23:47|0.81761
12:23:48|0.81761
12:23:49|0.81761
12:23:50|0.81761
12:23:51|0.8178
12:23:52|0.8178
12:23:53|0.81777
12:23:54|0.81777
12:23:55|0.81777
12:23:56|0.81777
12:23:57|0.81777
12:23:58|0.81777
12:23:59|0.81777
12:24:01|0.81777
12:24:02|0.818
12:24:03|0.818
12:24:04|0.818
12:24:05|0.81839
12:24:06|0.81813
12:24:07|0.81809
12:24:08|0.81809
12:24:09|0.81816
12:24:10|0.81816
12:24:11|0.81816
12:24:12|0.81836
12:24:13|0.81834
12:24:14|0.81834
12:24:15|0.81834
12:24:16|0.81834
12:24:17|0.81834
12:24:18|0.8178
12:24:20|0.8178
12:24:21|0.8178
12:24:21|0.8178
12:24:23|0.8178
12:24:24|0.8178
12:24:25|0.81776
12:24:26|0.81776
12:24:27|0.81776
12:24:28|0.8177
12:24:29|0.8177
12:24:30|0.81765
12:24:31|0.81765
12:24:31|0.81765
12:24:33|0.81765
12:24:34|0.81765
12:24:34|0.81765
12:24:36|0.81736
12:24:36|0.81736
12:24:37|0.81747
12:24:39|0.81747
12:24:40|0.81747
12:24:41|0.81736
12:24:42|0.81736
12:24:42|0.81736
12:24:44|0.81736
12:24:45|0.81736
12:24:46|0.81753
12:24:47|0.81753
12:24:47|0.81753
12:24:48|0.81753
12:24:50|0.81753
12:24:51|0.8177
12:24:52|0.8177
12:24:53|0.8177
12:24:54|0.8177
12:24:55|0.8177
12:24:56|0.8177
12:24:57|0.8177
12:24:58|0.8177
12:24:59|0.8177
12:25:00|0.8177
12:25:01|0.81753
12:25:02|0.81753
12:25:03|0.81688
12:25:05|0.81688
12:25:06|0.81705
12:25:07|0.81705
12:25:08|0.81705
12:25:09|0.81705
12:25:10|0.81705
12:25:11|0.81705
12:25:12|0.81705
12:25:13|0.81705
12:25:14|0.81705
12:25:15|0.81705
12:25:16|0.8177
12:25:17|0.81775
12:25:18|0.81726
12:25:19|0.81726
12:25:20|0.81726
12:25:21|0.81726
12:25:22|0.81726
12:25:23|0.81726
12:25:24|0.81726
12:25:25|0.81726
12:25:26|0.81726
12:25:27|0.81726
12:25:28|0.81726
12:25:29|0.81726
12:25:30|0.81726
12:25:31|0.81726
12:25:32|0.81726
12:25:33|0.81726
12:25:34|0.81726
12:25:35|0.81716
12:25:36|0.81716
12:25:37|0.81727
12:25:38|0.81727
12:25:39|0.81727
12:25:40|0.81727
12:25:41|0.81727
12:25:42|0.81727
12:25:44|0.81712
12:25:44|0.81712
12:25:45|0.81712
12:25:46|0.81712
12:25:47|0.81752
12:25:48|0.81752
12:25:49|0.81752
12:25:51|0.81752
12:25:51|0.81752
12:25:52|0.81753
12:25:54|0.81753
12:25:54|0.81753
12:25:56|0.81753
12:25:57|0.81753
12:25:57|0.81753
12:25:59|0.81753
12:25:59|0.81753
12:26:00|0.81753
12:26:02|0.81753
12:26:03|0.81753
12:26:04|0.81753
12:26:06|0.81762
12:26:06|0.81762
12:26:08|0.81762
12:26:08|0.81762
12:26:10|0.81762
12:26:10|0.81762
12:26:12|0.81762
12:26:12|0.81762
12:26:14|0.81762
12:26:15|0.81762
12:26:15|0.81762
12:26:17|0.81762
12:26:18|0.81752
12:26:19|0.81752
12:26:20|0.81752
12:26:21|0.81752
12:26:22|0.81752
12:26:23|0.81752
12:26:24|0.81752
12:26:25|0.81753
12:26:26|0.81753
12:26:27|0.81743
12:26:28|0.81743
12:26:30|0.81743
12:26:31|0.81743
12:26:31|0.81743
12:26:32|0.81743
12:26:33|0.81751
12:26:35|0.81751
12:26:36|0.81751
12:26:37|0.81699
12:26:37|0.81746
12:26:39|0.81746
12:26:40|0.81746
12:26:40|0.81746
12:26:42|0.81746
12:26:43|0.81744
12:26:44|0.81744
12:26:44|0.81744
12:26:45|0.81744
12:26:46|0.81744
12:26:48|0.81744
12:26:49|0.81744
12:26:50|0.81744
12:26:50|0.81693
12:26:51|0.81693
12:26:53|0.81693
12:26:54|0.81693
12:26:55|0.81693
12:26:55|0.81693
12:26:56|0.81693
12:26:58|0.81693
12:26:59|0.81692
12:27:00|0.81636
12:27:01|0.81604
12:27:02|0.81604
12:27:04|0.81549
12:27:04|0.81549
12:27:05|0.81549
12:27:06|0.81549
12:27:08|0.81549
12:27:08|0.81549
12:27:10|0.81549
12:27:11|0.81549
12:27:11|0.81549
12:27:13|0.81554
12:27:13|0.81554
12:27:14|0.81554
12:27:16|0.81549
12:27:17|0.81549
12:27:17|0.81549
12:27:19|0.81549
12:27:20|0.81549
12:27:21|0.81549
12:27:22|0.81549
12:27:23|0.81549
12:27:24|0.81549
12:27:25|0.81549
12:27:26|0.81549
12:27:27|0.8155
12:27:28|0.8155
12:27:29|0.8155
12:27:29|0.8155
12:27:30|0.8155
12:27:32|0.8155
12:27:33|0.8155
12:27:34|0.8155
12:27:34|0.8155
12:27:36|0.81629
12:27:37|0.81629
12:27:38|0.81657
12:27:38|0.81657
12:27:39|0.81657
12:27:41|0.81657
12:27:42|0.81657
12:27:42|0.81657
12:27:44|0.81657
12:27:45|0.81615
12:27:46|0.81615
12:27:47|0.81615
12:27:48|0.81615
12:27:49|0.81651
12:27:50|0.81664
12:27:51|0.81664
12:27:52|0.81664
12:27:52|0.81664
12:27:54|0.81645
12:27:55|0.81645
12:27:56|0.81645
12:27:57|0.81645
12:27:58|0.81645
12:27:59|0.81645
12:28:00|0.81645
12:28:01|0.81645
12:28:02|0.81643
12:28:03|0.81643
12:28:05|0.81643
12:28:05|0.81643
12:28:06|0.81664
12:28:07|0.81664
12:28:08|0.81664
12:28:09|0.81664
12:28:10|0.81664
12:28:11|0.81664
12:28:12|0.81664
12:28:13|0.81664
12:28:14|0.81664
12:28:15|0.81664
12:28:16|0.81664
12:28:18|0.81662
12:28:19|0.81662
12:28:20|0.81662
12:28:20|0.81662
12:28:21|0.81662
12:28:22|0.81662
12:28:23|0.81662
12:28:24|0.81642
12:28:26|0.81637
12:28:26|0.81637
12:28:28|0.8164
12:28:28|0.81688
12:28:29|0.81688
12:28:31|0.81688
12:28:32|0.81688
12:28:33|0.81688
12:28:33|0.81688
12:28:35|0.81688
12:28:35|0.81712
12:28:37|0.81712
12:28:37|0.81712
12:28:39|0.81712
12:28:39|0.81712
12:28:41|0.81708
12:28:42|0.81708
12:28:43|0.81708
12:28:44|0.8171
12:28:45|0.81698
12:28:47|0.81698
12:28:48|0.81698
12:28:48|0.81698
12:28:49|0.81698
12:28:50|0.81698
12:28:51|0.81698
12:28:52|0.8171
12:28:54|0.8171
12:28:54|0.81736
12:28:55|0.81736
12:28:56|0.81736
12:28:57|0.81736
12:28:59|0.81736
12:29:00|0.81736
12:29:01|0.81736
12:29:02|0.81745
12:29:03|0.81745
12:29:04|0.81745
12:29:05|0.81745
12:29:05|0.81745
12:29:07|0.81745
12:29:08|0.81745
12:29:08|0.81745
12:29:09|0.81745
12:29:11|0.81745
12:29:11|0.81745
12:29:13|0.81745
12:29:15|0.81745
12:29:15|0.81745
12:29:17|0.81745
12:29:18|0.81745
12:29:19|0.81745
12:29:19|0.81745
12:29:21|0.81745
12:29:22|0.81745
12:29:22|0.81745
12:29:23|0.81745
12:29:25|0.81745
12:29:26|0.81745
12:29:27|0.81745
12:29:27|0.81745
12:29:29|0.81745
12:29:30|0.81753
12:29:31|0.81753
12:29:32|0.81757
12:29:33|0.81757
12:29:34|0.81757
12:29:34|0.81757
12:29:35|0.81757
12:29:37|0.81757
12:29:38|0.81757
12:29:38|0.81794
12:29:40|0.81794
12:29:40|0.81794
12:29:42|0.81794
12:29:42|0.81794
12:29:44|0.818
12:29:45|0.818
12:29:47|0.818
12:29:48|0.818
12:29:49|0.818
12:29:50|0.818
12:29:50|0.818
12:29:51|0.818
12:29:52|0.818
12:29:54|0.818
12:29:54|0.818
12:29:55|0.818
12:29:56|0.81816
12:29:58|0.81816
12:29:59|0.81816
12:29:59|0.81788
12:30:01|0.81788
12:30:01|0.81788
12:30:02|0.81788
12:30:03|0.81788
12:30:04|0.81788
12:30:05|0.81734
12:30:07|0.8174
12:30:07|0.8174
12:30:09|0.81718
12:30:09|0.81696
12:30:11|0.81645
12:30:12|0.81645
12:30:12|0.81645
12:30:14|0.81632
12:30:14|0.81632
12:30:16|0.81632
12:30:17|0.81689
12:30:17|0.81689
12:30:18|0.81644
12:30:19|0.81644
12:30:20|0.81644
12:30:22|0.81644
12:30:22|0.81644
12:30:23|0.81644
12:30:25|0.81644
12:30:26|0.81644
12:30:27|0.81644
12:30:27|0.8167
12:30:29|0.8167
12:30:30|0.8167
12:30:31|0.8167
12:30:31|0.8167
12:30:33|0.81661
12:30:34|0.81661
12:30:35|0.816
12:30:36|0.816
12:30:37|0.81632
12:30:38|0.81527
12:30:39|0.81582
12:30:40|0.81533
12:30:41|0.81549
12:30:42|0.81557
12:30:42|0.81557
12:30:43|0.81557
12:30:44|0.81557
12:30:45|0.81553
12:30:47|0.81553
12:30:47|0.81553
12:30:49|0.81584
12:30:51|0.81584
12:30:51|0.81584
12:30:52|0.81584
12:30:53|0.81584
12:30:54|0.81584
12:30:55|0.81549
12:30:56|0.81549
12:30:58|0.8149
12:30:59|0.81489
12:31:00|0.81488
12:31:01|0.81488
12:31:01|0.81488
12:31:03|0.81488
12:31:04|0.81488
12:31:06|0.81518
12:31:06|0.8153
12:31:07|0.81545
12:31:08|0.81545
12:31:09|0.81545
12:31:10|0.815
12:31:12|0.81561
12:31:13|0.81561
12:31:14|0.81561
12:31:15|0.81561
12:31:16|0.81567
12:31:17|0.81575
12:31:18|0.81575
12:31:19|0.81575
12:31:20|0.81575
12:31:21|0.81575
12:31:22|0.81575
12:31:23|0.81597
12:31:24|0.816
12:31:25|0.816
12:31:26|0.816
12:31:28|0.81695
12:31:28|0.81671
12:31:29|0.81671
12:31:30|0.81671
12:31:31|0.81671
12:31:32|0.81671
12:31:34|0.81671
12:31:34|0.81671
12:31:35|0.81671
12:31:36|0.81671
12:31:37|0.81695
12:31:38|0.81695
12:31:40|0.81739
12:31:40|0.81739
12:31:41|0.81739
12:31:42|0.81739
12:31:43|0.81744
12:31:45|0.81744
12:31:45|0.81744
12:31:46|0.81744
12:31:47|0.81744
12:31:48|0.81744
12:31:50|0.81744
12:31:50|0.81744
12:31:52|0.81744
12:31:53|0.81746
12:31:54|0.81762
12:31:55|0.81777
12:31:56|0.81777
12:31:56|0.81779
12:31:57|0.81779
12:31:59|0.81807
12:32:00|0.81807
12:32:01|0.81807
12:32:02|0.81799
12:32:03|0.81799
12:32:05|0.81797
12:32:06|0.81797
12:32:07|0.81791
12:32:08|0.81791
12:32:08|0.81764
12:32:10|0.818
12:32:11|0.81779
12:32:12|0.81779
12:32:13|0.81722
12:32:14|0.81737
12:32:15|0.81718
12:32:16|0.81718
12:32:17|0.81718
12:32:18|0.81718
12:32:19|0.81718
12:32:20|0.81718
12:32:21|0.81718
12:32:22|0.81718
12:32:24|0.81718
12:32:24|0.81725
12:32:25|0.81725
12:32:26|0.81725
12:32:27|0.81725
12:32:28|0.81725
12:32:29|0.81725
12:32:30|0.81738
12:32:31|0.81738
12:32:32|0.81738
12:32:33|0.81738
12:32:34|0.81767
12:32:36|0.81767
12:32:36|0.81767
12:32:37|0.81767
12:32:39|0.81767
12:32:39|0.81767
12:32:40|0.81767
12:32:42|0.81767
12:32:42|0.81809
12:32:43|0.81809
12:32:45|0.81809
12:32:46|0.8183
12:32:47|0.8183
12:32:47|0.8183
12:32:49|0.8183
12:32:49|0.8183
12:32:51|0.818
12:32:52|0.818
12:32:53|0.818
12:32:54|0.818
12:32:55|0.818
12:32:56|0.818
12:32:58|0.81814
12:32:58|0.81746
12:32:59|0.81746
12:33:00|0.81746
12:33:02|0.81801
12:33:03|0.81801
12:33:03|0.81765
12:33:05|0.81765
12:33:05|0.81765
12:33:07|0.81807
12:33:08|0.81807
12:33:09|0.81807
12:33:10|0.81807
12:33:11|0.81842
12:33:12|0.81842
12:33:13|0.8185
12:33:14|0.8185
12:33:15|0.8185
12:33:16|0.81796
12:33:17|0.81863
12:33:18|0.81863
12:33:19|0.81863
12:33:20|0.81863
12:33:21|0.81863
12:33:22|0.81863
12:33:23|0.81859
12:33:24|0.81859
12:33:25|0.81859
12:33:26|0.81859
12:33:27|0.81859
12:33:29|0.81859
12:33:29|0.81859
12:33:30|0.81859
12:33:31|0.81863
12:33:32|0.81863
12:33:33|0.81913
12:33:34|0.8186
12:33:35|0.8186
12:33:36|0.8186
12:33:37|0.81931
12:33:38|0.81931
12:33:39|0.81964
12:33:40|0.81942
12:33:41|0.81942
12:33:42|0.81942
12:33:43|0.81957
12:33:44|0.81957
12:33:45|0.81957
12:33:47|0.81957
12:33:47|0.81962
12:33:48|0.81949
12:33:49|0.81949
12:33:50|0.81949
12:33:51|0.81938
12:33:52|0.81938
12:33:53|0.81916
12:33:54|0.81916
12:33:56|0.81939
12:33:57|0.81939
12:33:57|0.81939
12:33:59|0.81939
12:34:00|0.81939
12:34:01|0.81939
12:34:02|0.81962
12:34:03|0.81978
12:34:05|0.81961
12:34:05|0.81961
12:34:06|0.81961
12:34:07|0.81961
12:34:09|0.81916
12:34:10|0.81916
12:34:11|0.81916
12:34:12|0.81916
12:34:12|0.81916
12:34:13|0.81916
12:34:15|0.81916
12:34:15|0.81916
12:34:17|0.81944
12:34:17|0.81944
12:34:18|0.81944
12:34:19|0.81944
12:34:21|0.81944
12:34:21|0.81944
12:34:23|0.81944
12:34:23|0.81944
12:34:25|0.81945
12:34:26|0.81945
12:34:27|0.81944
12:34:28|0.81944
12:34:28|0.81944
12:34:30|0.81944
12:34:30|0.81944
12:34:32|0.81944
12:34:32|0.81944
12:34:34|0.81944
12:34:34|0.81945
12:34:36|0.81945
12:34:37|0.81945
12:34:38|0.81945
12:34:38|0.81945
12:34:39|0.81963
12:34:41|0.81945
12:34:42|0.81945
12:34:43|0.81945
12:34:44|0.81945
12:34:44|0.81945
12:34:45|0.81945
12:34:47|0.81945
12:34:48|0.8197
12:34:48|0.81978
12:34:50|0.81978
12:34:51|0.81978
12:34:52|0.81978
12:34:53|0.81978
12:34:54|0.8198
12:34:55|0.8198
12:34:57|0.81945
12:34:58|0.81945
12:34:58|0.81972
12:35:00|0.81972
12:35:00|0.81972
12:35:01|0.81972
12:35:03|0.81972
12:35:04|0.81978
12:35:05|0.8198
12:35:06|0.8198
12:35:08|0.8198
12:35:08|0.81983
12:35:10|0.81983
12:35:11|0.81994
12:35:11|0.81972
12:35:12|0.81972
12:35:13|0.81972
12:35:14|0.82
12:35:16|0.82
12:35:17|0.81994
12:35:18|0.81994
12:35:19|0.81994
12:35:19|0.81994
12:35:21|0.81994
12:35:22|0.81994
12:35:23|0.81994
12:35:24|0.81995
12:35:25|0.81995
12:35:26|0.81995
12:35:27|0.81995
12:35:28|0.81995
12:35:30|0.81994
12:35:30|0.81994
12:35:31|0.81994
12:35:33|0.81994
12:35:34|0.81994
12:35:35|0.81994
12:35:36|0.81994
12:35:37|0.81994
12:35:38|0.81994
12:35:39|0.81994
12:35:40|0.81994
12:35:41|0.81994
12:35:42|0.81972
12:35:43|0.81972
12:35:44|0.81972
12:35:45|0.81992
12:35:46|0.81992
12:35:47|0.81992
12:35:48|0.81992
12:35:49|0.81992
12:35:50|0.81994
12:35:52|0.81999
12:35:52|0.81999
12:35:53|0.81999
12:35:54|0.81999
12:35:55|0.81999
12:35:56|0.81999
12:35:57|0.81999
12:35:58|0.81999
12:35:59|0.82
12:36:00|0.81975
12:36:01|0.82016
12:36:03|0.82045
12:36:04|0.82045
12:36:05|0.82045
12:36:06|0.82045
12:36:06|0.82045
12:36:08|0.82045
12:36:09|0.82004
12:36:10|0.82066
12:36:11|0.82085
12:36:12|0.82085
12:36:13|0.82085
12:36:14|0.82027
12:36:15|0.82027
12:36:16|0.82032
12:36:17|0.82057
12:36:19|0.8203
12:36:19|0.8203
12:36:20|0.81997
12:36:21|0.81996
12:36:22|0.81996
12:36:23|0.81996
12:36:25|0.81996
12:36:25|0.82026
12:36:26|0.82026
12:36:27|0.82047
12:36:28|0.82008
12:36:30|0.82008
12:36:31|0.82008
12:36:31|0.82008
12:36:32|0.82008
12:36:33|0.82008
12:36:35|0.82033
12:36:36|0.82027
12:36:38|0.82027
12:36:38|0.82048
12:36:39|0.82048
12:36:40|0.82048
12:36:41|0.82048
12:36:42|0.82048
12:36:43|0.82048
12:36:44|0.82048
12:36:45|0.82048
12:36:47|0.82023
12:36:47|0.82023
12:36:49|0.82023
12:36:50|0.82023
12:36:51|0.82023
12:36:51|0.82023
12:36:53|0.82023
12:36:54|0.8204
12:36:55|0.82041
12:36:56|0.82059
12:36:57|0.82059
12:36:58|0.82059
12:36:59|0.82025
12:37:00|0.82025
12:37:01|0.82025
12:37:03|0.82024
12:37:03|0.82024
12:37:04|0.82024
12:37:05|0.82036
12:37:06|0.82036
12:37:07|0.8203
12:37:08|0.82023
12:37:09|0.82023
12:37:10|0.8205
12:37:11|0.8205
12:37:12|0.8205
12:37:13|0.8205
12:37:15|0.82024
12:37:15|0.82052
12:37:16|0.82052
12:37:17|0.82052
12:37:18|0.82052
12:37:19|0.82052
12:37:20|0.82108
12:37:21|0.82108
12:37:23|0.82045
12:37:24|0.82045
12:37:25|0.82045
12:37:26|0.82045
12:37:27|0.82045
12:37:28|0.82045
12:37:29|0.82081
12:37:29|0.82081
12:37:31|0.82081
12:37:32|0.82081
12:37:33|0.82081
12:37:34|0.82081
12:37:35|0.82081
12:37:37|0.82074
12:37:38|0.82074
12:37:39|0.82074
12:37:40|0.82074
12:37:41|0.82074
12:37:41|0.82074
12:37:43|0.82067
12:37:44|0.82067
12:37:45|0.82067
12:37:46|0.82067
12:37:47|0.82067
12:37:48|0.82067
12:37:49|0.82067
12:37:51|0.82067
12:37:51|0.82067
12:37:52|0.82067
12:37:53|0.82067
12:37:54|0.82067
12:37:55|0.82067
12:37:56|0.82067
12:37:57|0.82067
12:37:59|0.82067
12:37:59|0.82067
12:38:01|0.82067
12:38:02|0.82074
12:38:03|0.82074
12:38:04|0.82074
12:38:05|0.82074
12:38:06|0.82074
12:38:07|0.82056
12:38:08|0.82056
12:38:09|0.82083
12:38:10|0.82083
12:38:11|0.82083
12:38:12|0.82083
12:38:13|0.82097
12:38:14|0.82097
12:38:15|0.82097
12:38:16|0.82133
12:38:17|0.82133
12:38:19|0.8213
12:38:20|0.8213
12:38:21|0.8213
12:38:22|0.8213
12:38:22|0.8213
12:38:24|0.8213
12:38:25|0.8213
12:38:26|0.8213
12:38:27|0.8213
12:38:27|0.8213
12:38:28|0.8213
12:38:30|0.8213
12:38:31|0.8213
12:38:32|0.82125
12:38:32|0.82125
12:38:33|0.82125
12:38:35|0.82125
12:38:35|0.82125
12:38:37|0.82125
12:38:38|0.82125
12:38:39|0.82125
12:38:40|0.82125
12:38:41|0.82125
12:38:42|0.82125
12:38:44|0.82125
12:38:45|0.82171
12:38:47|0.82186
12:38:47|0.82186
12:38:48|0.82158
12:38:49|0.82158
12:38:50|0.82158
12:38:51|0.82158
12:38:52|0.82158
12:38:53|0.82158
12:38:54|0.82158
12:38:55|0.82158
12:38:56|0.82158
12:38:57|0.82158
12:38:58|0.82223
12:38:59|0.82223
12:39:00|0.82223
12:39:01|0.82223
12:39:02|0.82223
12:39:04|0.82223
12:39:04|0.82223
12:39:05|0.82223
12:39:06|0.82223
12:39:07|0.82223
12:39:08|0.82223
12:39:09|0.82223
12:39:10|0.82223
12:39:11|0.82223
12:39:12|0.82101
12:39:14|0.82101
12:39:14|0.82101
12:39:15|0.82101
12:39:16|0.82101
12:39:17|0.82101
12:39:18|0.82101
12:39:19|0.82128
12:39:20|0.82102
12:39:21|0.82102
12:39:22|0.82102
12:39:23|0.82102
12:39:24|0.82102
12:39:25|0.82102
12:39:26|0.82102
12:39:27|0.82176
12:39:29|0.82176
12:39:29|0.82176
12:39:30|0.82176
12:39:31|0.82176
12:39:32|0.82176
12:39:33|0.82176
12:39:35|0.82176
12:39:35|0.82176
12:39:37|0.82176
12:39:38|0.82178
12:39:39|0.82178
12:39:40|0.82178
12:39:41|0.82214
12:39:42|0.82214
12:39:43|0.82214
12:39:44|0.82214
12:39:45|0.82214
12:39:46|0.82063
12:39:47|0.82063
12:39:48|0.82063
12:39:49|0.82063
12:39:50|0.82138
12:39:51|0.82166
12:39:52|0.82166
12:39:53|0.82166
12:39:55|0.82166
12:39:57|0.82193
12:39:58|0.82193
12:39:59|0.82193
12:40:00|0.82193
12:40:01|0.82144
12:40:02|0.82144
12:40:03|0.82144
12:40:04|0.82144
12:40:05|0.82144
12:40:06|0.82144
12:40:07|0.82144
12:40:08|0.82144
12:40:09|0.82144
12:40:10|0.82144
12:40:11|0.82144
12:40:12|0.82144
12:40:13|0.82144
12:40:14|0.82144
12:40:15|0.82144
12:40:16|0.82144
12:40:17|0.82144
12:40:18|0.82145
12:40:19|0.82145
12:40:20|0.82145
12:40:21|0.82145
12:40:22|0.8211
12:40:23|0.82106
12:40:24|0.82106
12:40:25|0.82106
12:40:26|0.82106
12:40:27|0.82067
12:40:28|0.82062
12:40:29|0.82036
12:40:30|0.82
12:40:31|0.8202
12:40:32|0.8202
12:40:33|0.8202
12:40:34|0.82
12:40:35|0.82
12:40:37|0.82
12:40:38|0.82
12:40:38|0.82
12:40:39|0.82
12:40:40|0.82021
12:40:42|0.81985
12:40:42|0.81985
12:40:44|0.81985
12:40:45|0.81985
12:40:46|0.81985
12:40:47|0.81985
12:40:48|0.81985
12:40:49|0.81975
12:40:50|0.81975
12:40:51|0.81975
12:40:51|0.81975
12:40:53|0.8199
12:40:54|0.8199
12:40:54|0.8199
12:40:56|0.8199
12:40:57|0.81997
12:40:58|0.81997
12:40:59|0.81997
12:40:59|0.81997
12:41:00|0.81997
12:41:01|0.81997
12:41:02|0.81997
12:41:04|0.81997
12:41:05|0.81997
12:41:06|0.81997
12:41:06|0.81997
12:41:08|0.81997
12:41:09|0.81997
12:41:10|0.81997
12:41:11|0.81997
12:41:12|0.82044
12:41:13|0.82044
12:41:14|0.82108
12:41:15|0.82108
12:41:16|0.82108
12:41:17|0.82108
12:41:18|0.82108
12:41:19|0.82108
12:41:20|0.82108
12:41:21|0.82108
12:41:22|0.82108
12:41:23|0.82108
12:41:24|0.82108
12:41:25|0.82108
12:41:26|0.82108
12:41:27|0.82108
12:41:28|0.82068
12:41:29|0.82068
12:41:30|0.82068
12:41:32|0.82062
12:41:33|0.82071
12:41:33|0.82071
12:41:34|0.82137
12:41:35|0.82137
12:41:36|0.82137
12:41:37|0.82137
12:41:39|0.82137
12:41:40|0.82137
12:41:41|0.82137
12:41:43|0.82137
12:41:44|0.82137
12:41:45|0.82137
12:41:46|0.82137
12:41:47|0.82137
12:41:48|0.82137
12:41:49|0.82137
12:41:51|0.82137
12:41:51|0.82137
12:41:52|0.82137
12:41:54|0.82137
12:41:54|0.82137
12:41:55|0.82137
12:41:56|0.82137
12:41:57|0.82137
12:41:58|0.82137
12:41:59|0.82137
12:42:00|0.82137
12:42:01|0.82162
12:42:02|0.82162
12:42:03|0.82162
12:42:04|0.82162
12:42:05|0.82162
12:42:06|0.822
12:42:07|0.822
12:42:08|0.822
12:42:09|0.822
12:42:10|0.822
12:42:11|0.822
12:42:12|0.82205
12:42:13|0.82205
12:42:14|0.82205
12:42:15|0.82205
12:42:16|0.82205
12:42:17|0.8219
12:42:18|0.8219
12:42:20|0.8219
12:42:20|0.8219
12:42:21|0.8219
12:42:22|0.8219
12:42:23|0.8217
12:42:24|0.8217
12:42:25|0.8217
12:42:26|0.8217
12:42:27|0.8217
12:42:28|0.8217
12:42:29|0.8217
12:42:30|0.82111
12:42:31|0.82132
12:42:32|0.82132
12:42:33|0.82132
12:42:34|0.82132
12:42:35|0.82132
12:42:36|0.82132
12:42:37|0.82132
12:42:39|0.82132
12:42:39|0.82132
12:42:41|0.82132
12:42:42|0.82132
12:42:42|0.82132
12:42:44|0.82132
12:42:45|0.82132
12:42:46|0.82132
12:42:48|0.82132
12:42:48|0.82132
12:42:49|0.82132
12:42:50|0.82132
12:42:51|0.82133
12:42:53|0.82133
12:42:53|0.82133
12:42:55|0.82133
12:42:56|0.82133
12:42:57|0.82133
12:42:57|0.82134
12:42:59|0.82134
12:43:00|0.82134
12:43:01|0.82134
12:43:02|0.82134
12:43:02|0.82134
12:43:03|0.82134
12:43:05|0.82134
12:43:06|0.82134
12:43:07|0.82134
12:43:08|0.82134
12:43:09|0.82134
12:43:10|0.82134
12:43:11|0.82134
12:43:12|0.82134
12:43:13|0.82134
12:43:14|0.82134
12:43:15|0.82134
12:43:16|0.82134
12:43:17|0.82134
12:43:18|0.82134
12:43:19|0.82134
12:43:20|0.82134
12:43:21|0.82134
12:43:22|0.82134
12:43:22|0.82132
12:43:24|0.82132
12:43:25|0.82132
12:43:26|0.82134
12:43:26|0.82134
12:43:28|0.82134
12:43:29|0.82134
12:43:30|0.82129
12:43:31|0.82129
12:43:32|0.82129
12:43:33|0.82129
12:43:34|0.82129
12:43:35|0.82129
12:43:36|0.82129
12:43:37|0.82129
12:43:38|0.82129
12:43:39|0.82129
12:43:40|0.82151
12:43:42|0.82151
12:43:42|0.82151
12:43:43|0.82151
12:43:45|0.82151
12:43:46|0.82183
12:43:47|0.82183
12:43:48|0.82183
12:43:49|0.82183
12:43:50|0.82183
12:43:52|0.82183
12:43:52|0.82216
12:43:54|0.82212
12:43:54|0.82212
12:43:55|0.823
12:43:56|0.82244
12:43:57|0.82253
12:43:58|0.82253
12:43:59|0.82271
12:44:00|0.82271
12:44:01|0.8227
12:44:02|0.8227
12:44:03|0.8225
12:44:04|0.82248
12:44:06|0.82248
12:44:07|0.8226
12:44:07|0.82259
12:44:09|0.82259
12:44:09|0.82259
12:44:11|0.82259
12:44:11|0.82259
12:44:13|0.82259
12:44:13|0.8227
12:44:14|0.8227
12:44:16|0.8227
12:44:17|0.8227
12:44:18|0.8227
12:44:19|0.8227
12:44:20|0.8227
12:44:21|0.82237
12:44:22|0.8222
12:44:23|0.8222
12:44:24|0.82272
12:44:24|0.82245
12:44:26|0.82245
12:44:27|0.82245
12:44:28|0.82245
12:44:29|0.82245
12:44:30|0.82245
12:44:31|0.82289
12:44:32|0.82289
12:44:33|0.82289
12:44:34|0.82289
12:44:35|0.82289
12:44:36|0.82289
12:44:37|0.82289
12:44:38|0.82289
12:44:39|0.82289
12:44:40|0.82309
12:44:41|0.82287
12:44:43|0.82287
12:44:43|0.82287
12:44:44|0.82287
12:44:46|0.82319
12:44:46|0.82319
12:44:48|0.82286
12:44:49|0.82286
12:44:50|0.82286
12:44:51|0.82284
12:44:53|0.82283
12:44:53|0.82283
12:44:54|0.823
12:44:55|0.82283
12:44:56|0.82283
12:44:57|0.82283
12:44:59|0.82283
12:44:59|0.82283
12:45:00|0.82283
12:45:01|0.82283
12:45:02|0.82283
12:45:03|0.82283
12:45:04|0.82283
12:45:05|0.82283
12:45:06|0.82283
12:45:07|0.82192
12:45:08|0.82192
12:45:10|0.82192
12:45:10|0.82192
12:45:11|0.82192
12:45:12|0.82192
12:45:13|0.82192
12:45:14|0.82192
12:45:15|0.82192
12:45:16|0.82192
12:45:17|0.82192
12:45:18|0.82192
12:45:19|0.82192
12:45:20|0.82192
12:45:22|0.82192
12:45:22|0.82192
12:45:23|0.82192
12:45:24|0.82192
12:45:26|0.82192
12:45:26|0.82192
12:45:27|0.82192
12:45:28|0.82192
12:45:30|0.82242
12:45:31|0.82242
12:45:32|0.82242
12:45:33|0.82242
12:45:34|0.82242
12:45:35|0.82242
12:45:36|0.82242
12:45:37|0.82225
12:45:38|0.82225
12:45:39|0.82242
12:45:40|0.82242
12:45:41|0.82242
12:45:42|0.82242
12:45:43|0.82242
12:45:44|0.82242
12:45:45|0.82242
12:45:46|0.82242
12:45:47|0.82242
12:45:48|0.82265
12:45:49|0.82265
12:45:50|0.8225
12:45:51|0.8225
12:45:52|0.8225
12:45:54|0.8225
12:45:54|0.8225
12:45:55|0.8225
12:45:56|0.8225
12:45:57|0.8225
12:45:59|0.8225
12:45:59|0.8225
12:46:00|0.8225
12:46:01|0.8225
12:46:02|0.8225
12:46:04|0.8225
12:46:05|0.8225
12:46:06|0.82286
12:46:08|0.8228
12:46:08|0.8228
12:46:09|0.8228
12:46:10|0.8228
12:46:11|0.8228
12:46:12|0.8228
12:46:13|0.8228
12:46:14|0.8228
12:46:15|0.8228
12:46:16|0.82235
12:46:18|0.8228
12:46:18|0.8228
12:46:19|0.8228
12:46:20|0.8228
12:46:22|0.8228
12:46:22|0.8228
12:46:24|0.8228
12:46:24|0.8228
12:46:26|0.82289
12:46:27|0.82289
12:46:28|0.82289
12:46:29|0.82289
12:46:30|0.82289
12:46:32|0.8228
12:46:32|0.8228
12:46:33|0.8228
12:46:34|0.82285
12:46:35|0.82285
12:46:36|0.82285
12:46:37|0.82285
12:46:38|0.82285
12:46:39|0.82285
12:46:40|0.82285
12:46:42|0.82285
12:46:42|0.82285
12:46:43|0.82285
12:46:45|0.82285
12:46:46|0.82285
12:46:46|0.82285
12:46:48|0.8227
12:46:48|0.82275
12:46:49|0.82275
12:46:50|0.82275
12:46:52|0.82275
12:46:52|0.82275
12:46:53|0.82275
12:46:55|0.82275
12:46:56|0.82275
12:46:56|0.82275
12:46:57|0.82274
12:46:59|0.82274
12:46:59|0.82274
12:47:00|0.82274
12:47:01|0.82369
12:47:03|0.82313
12:47:04|0.82323
12:47:05|0.82316
12:47:06|0.82314
12:47:07|0.82314
12:47:09|0.82339
12:47:09|0.82305
12:47:11|0.82305
12:47:12|0.82305
12:47:13|0.82305
12:47:13|0.82305
12:47:15|0.82305
12:47:15|0.82305
12:47:17|0.82305
12:47:18|0.82305
12:47:18|0.82305
12:47:20|0.82305
12:47:20|0.82305
12:47:22|0.82305
12:47:23|0.82305
12:47:23|0.82305
12:47:24|0.82371
12:47:26|0.82371
12:47:27|0.82371
12:47:28|0.82371
12:47:29|0.82371
12:47:29|0.82371
12:47:31|0.82371
12:47:32|0.82371
12:47:33|0.82371
12:47:34|0.82371
12:47:35|0.82371
12:47:36|0.82371
12:47:38|0.82371
12:47:38|0.82371
12:47:40|0.82371
12:47:40|0.82371
12:47:41|0.82371
12:47:42|0.82371
12:47:43|0.82371
12:47:44|0.82371
12:47:46|0.82371
12:47:47|0.82371
12:47:48|0.82377
12:47:48|0.82378
12:47:49|0.82378
12:47:50|0.82378
12:47:51|0.82378
12:47:52|0.82378
12:47:53|0.82378
12:47:54|0.82401
12:47:56|0.82401
12:47:57|0.82401
12:47:57|0.82401
12:47:58|0.82418
12:48:00|0.82418
12:48:04|0.82418
12:48:04|0.82408
12:48:06|0.82408
12:48:06|0.82408
12:48:08|0.82418
12:48:09|0.82418
12:48:10|0.82418
12:48:11|0.82418
12:48:12|0.82418
12:48:13|0.82418
12:48:14|0.82418
12:48:15|0.82418
12:48:16|0.82418
12:48:17|0.82418
12:48:18|0.82418
12:48:19|0.82418
12:48:20|0.82418
12:48:21|0.82418
12:48:22|0.82418
12:48:23|0.82418
12:48:24|0.82418
12:48:25|0.82418
12:48:26|0.82418
12:48:27|0.82418
12:48:28|0.82418
12:48:30|0.82418
12:48:30|0.82422
12:48:31|0.82422
12:48:32|0.82422
12:48:33|0.82418
12:48:34|0.82418
12:48:35|0.82418
12:48:37|0.82418
12:48:38|0.82431
12:48:38|0.82431
12:48:39|0.82422
12:48:40|0.82422
12:48:41|0.82422
12:48:42|0.82484
12:48:43|0.82477
12:48:44|0.82477
12:48:45|0.82496
12:48:46|0.82479
12:48:49|0.82472
12:48:49|0.82472
12:48:50|0.82472
12:48:52|0.82472
12:48:53|0.82472
12:48:54|0.82472
12:48:55|0.82472
12:48:56|0.82472
12:48:56|0.82479
12:48:57|0.82477
12:48:59|0.82477
12:49:01|0.82477
12:49:01|0.82477
12:49:03|0.82478
12:49:04|0.82478
12:49:05|0.82478
12:49:06|0.82478
12:49:07|0.82478
12:49:09|0.82478
12:49:09|0.82478
12:49:10|0.82484
12:49:11|0.8254
12:49:12|0.826
12:49:13|0.826
12:49:14|0.82552
12:49:16|0.82556
12:49:16|0.82556
12:49:17|0.82556
12:49:18|0.82556
12:49:19|0.82608
12:49:21|0.82586
12:49:21|0.82583
12:49:22|0.82583
12:49:23|0.82582
12:49:24|0.82573
12:49:25|0.82573
12:49:26|0.82573
12:49:27|0.82573
12:49:28|0.82573
12:49:29|0.82568
12:49:30|0.82568
12:49:31|0.82568
12:49:32|0.82568
12:49:33|0.82568
12:49:34|0.82573
12:49:35|0.82573
12:49:36|0.826
12:49:37|0.826
12:49:38|0.826
12:49:39|0.826
12:49:40|0.826
12:49:41|0.82598
12:49:42|0.82598
12:49:43|0.82597
12:49:44|0.82573
12:49:45|0.82573
12:49:46|0.82573
12:49:48|0.82573
12:49:49|0.82573
12:49:50|0.82574
12:49:50|0.82574
12:49:53|0.82574
12:49:53|0.82574
12:49:54|0.82574
12:49:55|0.82574
12:49:56|0.82574
12:49:58|0.82574
12:49:58|0.82589
12:50:00|0.82604
12:50:01|0.82604
12:50:02|0.82604
12:50:03|0.82604
12:50:03|0.82595
12:50:05|0.82595
12:50:06|0.82595
12:50:07|0.82595
12:50:08|0.82595
12:50:09|0.82635
12:50:10|0.82635
12:50:11|0.82635
12:50:12|0.82636
12:50:13|0.82636
12:50:14|0.82636
12:50:15|0.82637
12:50:17|0.82636
12:50:17|0.82636
12:50:19|0.82606
12:50:19|0.82606
12:50:20|0.82606
12:50:21|0.82606
12:50:22|0.82606
12:50:24|0.82574
12:50:24|0.82574
12:50:25|0.82606
12:50:26|0.82606
12:50:27|0.82606
12:50:29|0.82606
12:50:29|0.82573
12:50:30|0.82467
12:50:31|0.82467
12:50:32|0.82467
12:50:33|0.82467
12:50:34|0.82467
12:50:35|0.82459
12:50:36|0.82459
12:50:37|0.82459
12:50:38|0.82467
12:50:40|0.82467
12:50:40|0.82467
12:50:41|0.82467
12:50:42|0.82467
12:50:44|0.82467
12:50:45|0.82467
12:50:46|0.82467
12:50:46|0.82467
12:50:48|0.82467
12:50:49|0.82467
12:50:50|0.82467
12:50:51|0.82467
12:50:53|0.82467
12:50:53|0.82467
12:50:55|0.82467
12:50:56|0.82467
12:50:57|0.82467
12:50:58|0.82467
12:50:59|0.82467
12:51:00|0.82467
12:51:01|0.82467
12:51:03|0.82481
12:51:03|0.82481
12:51:04|0.82481
12:51:06|0.82481
12:51:07|0.82481
12:51:08|0.82481
12:51:09|0.82481
12:51:10|0.82508
12:51:11|0.82508
12:51:12|0.82534
12:51:13|0.82534
12:51:14|0.82534
12:51:15|0.82536
12:51:16|0.8244
12:51:17|0.8244
12:51:18|0.8243
12:51:19|0.8243
12:51:20|0.8243
12:51:21|0.8243
12:51:22|0.82345
12:51:23|0.82374
12:51:24|0.82357
12:51:25|0.82357
12:51:26|0.82357
12:51:27|0.82357
12:51:28|0.82357
12:51:29|0.82357
12:51:30|0.82357
12:51:31|0.82354
12:51:33|0.82354
12:51:33|0.82354
12:51:34|0.82354
12:51:35|0.82347
12:51:36|0.82347
12:51:37|0.82347
12:51:38|0.82347
12:51:39|0.82357
12:51:40|0.82357
12:51:41|0.82357
12:51:42|0.82357
12:51:43|0.82357
12:51:44|0.82357
12:51:45|0.82357
12:51:46|0.82357
12:51:47|0.82357
12:51:49|0.82357
12:51:50|0.82359
12:51:50|0.82357
12:51:52|0.82357
12:51:53|0.82326
12:51:54|0.82295
12:51:55|0.82357
12:51:57|0.82357
12:51:58|0.82357
12:51:59|0.82357
12:51:59|0.82357
12:52:00|0.82357
12:52:01|0.82357
12:52:03|0.82357
12:52:05|0.82357
12:52:05|0.82357
12:52:06|0.82357
12:52:07|0.82357
12:52:08|0.82357
12:52:10|0.82357
12:52:11|0.82357
12:52:11|0.82395
12:52:13|0.82436
12:52:14|0.82436
12:52:15|0.82436
12:52:15|0.82436
12:52:17|0.82436
12:52:17|0.82436
12:52:19|0.82436
12:52:20|0.82436
12:52:21|0.82436
12:52:22|0.82448
12:52:23|0.82448
12:52:24|0.82448
12:52:25|0.82448
12:52:26|0.82448
12:52:27|0.82448
12:52:28|0.82428
12:52:28|0.82436
12:52:30|0.82436
12:52:31|0.82436
12:52:31|0.82436
12:52:32|0.82474
12:52:33|0.82474
12:52:34|0.82466
12:52:36|0.82466
12:52:37|0.82466
12:52:37|0.82451
12:52:39|0.82451
12:52:40|0.82451
12:52:41|0.82451
12:52:42|0.82451
12:52:43|0.82451
12:52:44|0.82451
12:52:45|0.82451
12:52:46|0.82451
12:52:47|0.82451
12:52:48|0.82451
12:52:49|0.82451
12:52:51|0.82451
12:52:51|0.82451
12:52:52|0.82451
12:52:53|0.82451
12:52:54|0.82448
12:52:55|0.82448
12:52:57|0.82448
12:52:58|0.82448
12:52:58|0.82422
12:52:59|0.82464
12:53:01|0.82472
12:53:01|0.82472
12:53:02|0.82472
12:53:05|0.82472
12:53:06|0.82472
12:53:06|0.82472
12:53:07|0.82472
12:53:09|0.82472
12:53:10|0.82472
12:53:10|0.82472
12:53:11|0.82472
12:53:13|0.82472
12:53:14|0.82472
12:53:15|0.82472
12:53:16|0.82386
12:53:17|0.82386
12:53:18|0.82386
12:53:19|0.82386
12:53:20|0.82386
12:53:21|0.82386
12:53:22|0.82386
12:53:23|0.82386
12:53:24|0.82386
12:53:25|0.82386
12:53:26|0.82386
12:53:27|0.824
12:53:28|0.824
12:53:29|0.824
12:53:30|0.82424
12:53:31|0.82424
12:53:32|0.82424
12:53:33|0.82424
12:53:34|0.82424
12:53:35|0.82424
12:53:37|0.82422
12:53:37|0.82422
12:53:38|0.82422
12:53:39|0.82422
12:53:41|0.82422
12:53:42|0.82422
12:53:43|0.82422
12:53:44|0.82429
12:53:45|0.82409
12:53:45|0.82409
12:53:47|0.82409
12:53:48|0.82403
12:53:48|0.82403
12:53:49|0.82403
12:53:51|0.824
12:53:52|0.824
12:53:54|0.824
12:53:54|0.824
12:53:55|0.82396
12:53:56|0.82396
12:53:57|0.82376
12:53:58|0.82376
12:53:59|0.82376
12:54:00|0.82376
12:54:01|0.82376
12:54:03|0.82376
12:54:04|0.82376
12:54:05|0.82376
12:54:06|0.82376
12:54:07|0.82376
12:54:07|0.82376
12:54:08|0.82376
12:54:10|0.82376
12:54:11|0.82376
12:54:12|0.82376
12:54:13|0.82376
12:54:14|0.82376
12:54:15|0.82376
12:54:16|0.82376
12:54:17|0.82376
12:54:18|0.82376
12:54:19|0.82376
12:54:20|0.82421
12:54:21|0.82421
12:54:22|0.82421
12:54:23|0.82373
12:54:24|0.82373
12:54:25|0.82373
12:54:26|0.82373
12:54:28|0.82373
12:54:29|0.82373
12:54:29|0.82373
12:54:31|0.82373
12:54:31|0.82373
12:54:32|0.82392
12:54:33|0.82392
12:54:34|0.82392
12:54:35|0.82399
12:54:36|0.82399
12:54:37|0.82399
12:54:38|0.82394
12:54:39|0.82393
12:54:40|0.82393
12:54:41|0.82393
12:54:43|0.82393
12:54:44|0.82393
12:54:44|0.82393
12:54:45|0.82393
12:54:46|0.82393
12:54:47|0.82393
12:54:48|0.82393
12:54:49|0.82393
12:54:50|0.82393
12:54:51|0.82357
12:54:53|0.82357
12:54:55|0.82357
12:54:55|0.82357
12:54:57|0.82357
12:54:58|0.82357
12:54:59|0.82357
12:55:00|0.82357
12:55:01|0.82357
12:55:02|0.82357
12:55:03|0.82273
12:55:04|0.82273
12:55:06|0.82273
12:55:06|0.82282
12:55:07|0.82282
12:55:08|0.82282
12:55:09|0.82282
12:55:10|0.82282
12:55:11|0.82282
12:55:12|0.82282
12:55:13|0.82282
12:55:14|0.82267
12:55:15|0.82267
12:55:16|0.8233
12:55:17|0.8233
12:55:18|0.8233
12:55:19|0.8233
12:55:21|0.8233
12:55:22|0.8233
12:55:23|0.8233
12:55:24|0.8233
12:55:24|0.8233
12:55:25|0.8233
12:55:26|0.8233
12:55:28|0.8233
12:55:28|0.8233
12:55:29|0.8233
12:55:31|0.8233
12:55:31|0.8233
12:55:33|0.8233
12:55:34|0.8233
12:55:35|0.8233
12:55:36|0.82271
12:55:37|0.82271
12:55:38|0.82271
12:55:39|0.82271
12:55:40|0.82271
12:55:41|0.82271
12:55:42|0.82271
12:55:43|0.82271
12:55:44|0.82271
12:55:45|0.82271
12:55:46|0.82271
12:55:47|0.82317
12:55:48|0.82317
12:55:49|0.82317
12:55:50|0.82317
12:55:52|0.82317
12:55:52|0.82317
12:55:53|0.82317
12:55:54|0.82317
12:55:55|0.82317
12:55:56|0.82317
12:55:57|0.82317
12:55:58|0.82315
12:55:59|0.82315
12:56:00|0.82322
12:56:02|0.82322
12:56:03|0.82322
12:56:03|0.82322
12:56:04|0.82322
12:56:06|0.82322
12:56:07|0.82322
12:56:07|0.82322
12:56:08|0.82322
12:56:10|0.82322
12:56:11|0.82322
12:56:12|0.82322
12:56:13|0.82322
12:56:14|0.82322
12:56:15|0.82301
12:56:16|0.82301
12:56:17|0.82301
12:56:18|0.82279
12:56:19|0.82264
12:56:20|0.82264
12:56:21|0.82264
12:56:22|0.82264
12:56:23|0.82245
12:56:24|0.82245
12:56:25|0.82245
12:56:26|0.82245
12:56:27|0.82245
12:56:29|0.82245
12:56:30|0.82245
12:56:31|0.82217
12:56:32|0.82219
12:56:33|0.82219
12:56:34|0.82219
12:56:35|0.82219
12:56:36|0.82219
12:56:37|0.82219
12:56:38|0.82188
12:56:39|0.82184
12:56:40|0.82184
12:56:42|0.82184
12:56:42|0.82184
12:56:43|0.82184
12:56:44|0.82184
12:56:45|0.82184
12:56:46|0.82184
12:56:47|0.82184
12:56:48|0.82184
12:56:49|0.82184
12:56:50|0.82184
12:56:51|0.82184
12:56:52|0.82184
12:56:53|0.82184
12:56:54|0.82184
12:56:55|0.82184
12:56:56|0.82184
12:56:57|0.82184
12:56:58|0.82184
12:56:59|0.82184
12:57:01|0.82184
12:57:01|0.82184
12:57:02|0.82184
12:57:03|0.82184
12:57:04|0.82184
12:57:05|0.82184
12:57:06|0.82184
12:57:07|0.82211
12:57:08|0.82211
12:57:09|0.82211
12:57:10|0.82211
12:57:11|0.82211
12:57:12|0.82211
12:57:14|0.82211
12:57:15|0.82211
12:57:15|0.82211
12:57:16|0.82211
12:57:18|0.82211
12:57:19|0.82211
12:57:19|0.82211
12:57:20|0.82211
12:57:21|0.82211
12:57:23|0.82211
12:57:24|0.82211
12:57:25|0.82216
12:57:26|0.82216
12:57:27|0.82216
12:57:28|0.82216
12:57:30|0.82216
12:57:30|0.82216
12:57:31|0.82216
12:57:32|0.82216
12:57:33|0.82216
12:57:34|0.82216
12:57:35|0.82216
12:57:36|0.82216
12:57:38|0.82216
12:57:39|0.82216
12:57:40|0.82216
12:57:41|0.82216
12:57:42|0.82216
12:57:42|0.82216
12:57:44|0.82216
12:57:45|0.82216
12:57:46|0.82216
12:57:47|0.82216
12:57:48|0.82216
12:57:49|0.82216
12:57:50|0.82216
12:57:51|0.82216
12:57:52|0.82216
12:57:53|0.82206
12:57:54|0.82206
12:57:55|0.82206
12:57:56|0.82206
12:57:57|0.82206
12:57:58|0.82206
12:57:59|0.82206
12:58:00|0.82206
12:58:01|0.82206
12:58:02|0.82206
12:58:03|0.82206
12:58:04|0.82178
12:58:05|0.82178
12:58:06|0.82178
12:58:07|0.82178
12:58:08|0.82178
12:58:09|0.82178
12:58:10|0.82178
12:58:11|0.82178
12:58:12|0.82178
12:58:13|0.82178
12:58:14|0.82178
12:58:15|0.82206
12:58:17|0.82206
12:58:17|0.82206
12:58:18|0.82206
12:58:20|0.82228
12:58:21|0.82228
12:58:21|0.82228
12:58:22|0.82228
12:58:23|0.82271
12:58:25|0.82288
12:58:26|0.82288
12:58:27|0.82288
12:58:28|0.82288
12:58:29|0.82288
12:58:30|0.82288
12:58:31|0.82288
12:58:31|0.82288
12:58:33|0.82288
12:58:34|0.82288
12:58:35|0.82288
12:58:36|0.82288
12:58:37|0.82288
12:58:38|0.82288
12:58:39|0.82252
12:58:40|0.82278
12:58:41|0.82278
12:58:42|0.82278
12:58:43|0.82278
12:58:44|0.82289
12:58:45|0.82289
12:58:46|0.82289
12:58:47|0.82289
12:58:48|0.82289
12:58:49|0.82289
12:58:50|0.82289
12:58:51|0.82307
12:58:51|0.82307
12:58:53|0.82307
12:58:53|0.82237
12:58:55|0.82237
12:58:56|0.82237
12:58:57|0.82237
12:58:58|0.82237
12:58:58|0.82237
12:58:59|0.82237
12:59:01|0.82237
12:59:01|0.82237
12:59:02|0.82237
12:59:04|0.82237
12:59:05|0.82237
12:59:06|0.82237
12:59:07|0.82298
12:59:08|0.82298
12:59:09|0.82298
12:59:10|0.82298
12:59:11|0.82237
12:59:12|0.82237
12:59:13|0.82237
12:59:14|0.82237
12:59:15|0.82237
12:59:16|0.82237
12:59:17|0.82237
12:59:18|0.82237
12:59:19|0.82237
12:59:20|0.82237
12:59:21|0.82237
12:59:22|0.82237
12:59:23|0.82237
12:59:24|0.82237
12:59:26|0.82237
12:59:27|0.82237
12:59:28|0.82237
12:59:29|0.82237
12:59:30|0.82237
12:59:31|0.82237
12:59:33|0.82227
12:59:33|0.82227
12:59:34|0.82227
12:59:35|0.82237
12:59:36|0.82237
12:59:37|0.82237
12:59:39|0.82237
12:59:40|0.82237
12:59:41|0.82237
12:59:43|0.82237
12:59:43|0.82237
12:59:44|0.82237
12:59:45|0.82237
12:59:46|0.82237
12:59:47|0.82237
12:59:48|0.82237
12:59:49|0.82237
12:59:50|0.82237
12:59:51|0.82237
12:59:52|0.82237
12:59:53|0.82237
12:59:54|0.82237
12:59:55|0.82237
12:59:56|0.82237
12:59:57|0.82239
12:59:58|0.82239
12:59:59|0.82239
13:00:00|0.82239
13:00:01|0.82239
13:00:02|0.82239
13:00:03|0.82239
13:00:04|0.82239
13:00:05|0.82254
13:00:06|0.82254
13:00:07|0.82254
13:00:08|0.82254
13:00:09|0.82254
13:00:10|0.82254
13:00:11|0.82254
13:00:12|0.82241
13:00:13|0.82241
13:00:14|0.82241
13:00:15|0.82241
13:00:17|0.82217
13:00:17|0.82217
13:00:18|0.82217
13:00:19|0.82217
13:00:20|0.82217
13:00:21|0.82217
13:00:23|0.82217
13:00:23|0.82217
13:00:24|0.82217
13:00:26|0.82235
13:00:27|0.82235
13:00:28|0.82235
13:00:29|0.82235
13:00:30|0.82235
13:00:31|0.82235
13:00:33|0.82235
13:00:33|0.82235
13:00:34|0.82235
13:00:35|0.82218
13:00:36|0.82218
13:00:37|0.82218
13:00:39|0.82218
13:00:39|0.82218
13:00:40|0.82218
13:00:41|0.82218
13:00:42|0.82218
13:00:44|0.82218
13:00:44|0.82218
13:00:45|0.82218
13:00:46|0.82218
13:00:47|0.82218
13:00:48|0.82218
13:00:49|0.82218
13:00:51|0.82218
13:00:52|0.82218
13:00:52|0.82218
13:00:54|0.82218
13:00:55|0.82218
13:00:55|0.82218
13:00:56|0.82218
13:00:57|0.82341
13:00:58|0.82341
13:01:00|0.82341
13:01:01|0.82299
13:01:02|0.82299
13:01:04|0.82299
13:01:04|0.82299
13:01:06|0.82299
13:01:07|0.82316
13:01:08|0.82289
13:01:09|0.82289
13:01:10|0.82289
13:01:11|0.82289
13:01:12|0.82289
13:01:13|0.8234
13:01:14|0.82289
13:01:15|0.82289
13:01:16|0.82289
13:01:18|0.82289
13:01:19|0.82289
13:01:19|0.82289
13:01:21|0.82289
13:01:21|0.82275
13:01:23|0.82274
13:01:24|0.82274
13:01:24|0.82274
13:01:26|0.82274
13:01:27|0.82274
13:01:27|0.82274
13:01:28|0.82274
13:01:30|0.82274
13:01:30|0.82274
13:01:32|0.82274
13:01:32|0.82274
13:01:34|0.82274
13:01:35|0.82274
13:01:36|0.82285
13:01:37|0.82285
13:01:38|0.82285
13:01:39|0.82285
13:01:40|0.82285
13:01:41|0.82285
13:01:42|0.82376
13:01:42|0.82376
13:01:44|0.82376
13:01:45|0.82332
13:01:46|0.82332
13:01:46|0.82348
13:01:48|0.82348
13:01:49|0.82348
13:01:50|0.82348
13:01:51|0.82348
13:01:52|0.82348
13:01:53|0.82348
13:01:55|0.82348
13:01:55|0.82348
13:01:56|0.82348
13:01:57|0.82348
13:01:58|0.82348
13:01:59|0.82348
13:02:00|0.82348
13:02:01|0.82348
13:02:02|0.82348
13:02:03|0.82348
13:02:04|0.82348
13:02:05|0.824
13:02:06|0.82401
13:02:07|0.82401
13:02:08|0.82404
13:02:09|0.82404
13:02:11|0.82404
13:02:12|0.82404
13:02:13|0.82404
13:02:13|0.82404
13:02:14|0.82404
13:02:15|0.82404
13:02:16|0.82404
13:02:17|0.82404
13:02:19|0.82404
13:02:19|0.82404
13:02:21|0.82404
13:02:21|0.82404
13:02:23|0.82404
13:02:24|0.82404
13:02:25|0.82404
13:02:26|0.82404
13:02:27|0.82404
13:02:28|0.82404
13:02:30|0.82404
13:02:30|0.82404
13:02:31|0.82404
13:02:32|0.82401
13:02:33|0.82401
13:02:34|0.82401
13:02:35|0.82401
13:02:36|0.82401
13:02:38|0.82401
13:02:38|0.82376
13:02:39|0.82401
13:02:40|0.82401
13:02:42|0.82401
13:02:42|0.82401
13:02:43|0.82401
13:02:45|0.82401
13:02:45|0.82401
13:02:46|0.82401
13:02:47|0.82401
13:02:48|0.82401
13:02:50|0.82401
13:02:51|0.82386
13:02:52|0.82386
13:02:53|0.82386
13:02:55|0.82384
13:02:55|0.82384
13:02:56|0.82384
13:02:57|0.82384
13:02:58|0.82406
13:02:59|0.82406
13:03:00|0.82406
13:03:01|0.82406
13:03:03|0.82406
13:03:04|0.82406
13:03:05|0.82406
13:03:06|0.82406
13:03:07|0.82406
13:03:08|0.82406
13:03:09|0.82406
13:03:10|0.82406
13:03:11|0.82406
13:03:12|0.82406
13:03:13|0.82406
13:03:14|0.82406
13:03:16|0.82406
13:03:17|0.82406
13:03:17|0.82406
13:03:19|0.82406
13:03:19|0.82406
13:03:20|0.82406
13:03:21|0.82406
13:03:22|0.82406
13:03:24|0.82406
13:03:24|0.82406
13:03:26|0.82406
13:03:26|0.82406
13:03:28|0.82406
13:03:29|0.82406
13:03:30|0.82406
13:03:32|0.82406
13:03:33|0.82406
13:03:35|0.82406
13:03:35|0.82406
13:03:37|0.82369
13:03:38|0.82369
13:03:39|0.82369
13:03:40|0.82369
13:03:41|0.82428
13:03:42|0.82428
13:03:43|0.825
13:03:44|0.82474
13:03:46|0.8249
13:03:46|0.8249
13:03:48|0.82507
13:03:49|0.82523
13:03:50|0.82532
13:03:50|0.82532
13:03:52|0.82564
13:03:53|0.82564
13:03:54|0.82564
13:03:55|0.82546
13:03:55|0.82546
13:03:57|0.82546
13:03:58|0.82489
13:03:58|0.82489
13:04:00|0.82489
13:04:01|0.82489
13:04:02|0.82489
13:04:03|0.82489
13:04:04|0.82489
13:04:05|0.82489
13:04:06|0.82489
13:04:07|0.82489
13:04:08|0.82489
13:04:09|0.82489
13:04:10|0.82489
13:04:11|0.82489
13:04:12|0.82562
13:04:13|0.82562
13:04:14|0.82562
13:04:15|0.8256
13:04:16|0.82552
13:04:17|0.82552
13:04:18|0.82552
13:04:19|0.82552
13:04:20|0.82552
13:04:21|0.82552
13:04:22|0.82552
13:04:24|0.82552
13:04:25|0.82552
13:04:26|0.82552
13:04:27|0.82552
13:04:28|0.82513
13:04:29|0.82477
13:04:31|0.82477
13:04:31|0.82477
13:04:32|0.82477
13:04:33|0.82477
13:04:34|0.82477
13:04:35|0.82477
13:04:36|0.82477
13:04:37|0.82512
13:04:38|0.82512
13:04:39|0.82512
13:04:41|0.82474
13:04:41|0.82498
13:04:42|0.82498
13:04:43|0.82498
13:04:44|0.82507
13:04:46|0.82507
13:04:46|0.82564
13:04:48|0.8257
13:04:49|0.8258
13:04:49|0.8258
13:04:50|0.8258
13:04:52|0.8258
13:04:53|0.8258
13:04:53|0.82598
13:04:54|0.82598
13:04:55|0.82598
13:04:57|0.82556
13:04:58|0.82556
13:04:59|0.82556
13:05:00|0.82556
13:05:01|0.82556
13:05:02|0.82556
13:05:03|0.82594
13:05:04|0.82649
13:05:05|0.82639
13:05:06|0.82639
13:05:06|0.82639
13:05:08|0.82596
13:05:09|0.82596
13:05:10|0.82596
13:05:11|0.82596
13:05:12|0.82605
13:05:13|0.82605
13:05:14|0.82605
13:05:15|0.82605
13:05:16|0.82605
13:05:17|0.82605
13:05:18|0.82631
13:05:19|0.82631
13:05:20|0.82688
13:05:21|0.82715
13:05:22|0.82715
13:05:23|0.82698
13:05:24|0.82691
13:05:26|0.82691
13:05:27|0.82691
13:05:28|0.82725
13:05:29|0.82725
13:05:30|0.82704
13:05:31|0.82754
13:05:32|0.82754
13:05:33|0.82754
13:05:34|0.82839
13:05:35|0.82741
13:05:36|0.82741
13:05:37|0.82849
13:05:38|0.82805
13:05:39|0.82827
13:05:40|0.82836
13:05:41|0.82836
13:05:42|0.82869
13:05:43|0.82869
13:05:44|0.82868
13:05:45|0.82868
13:05:46|0.82868
13:05:47|0.82868
13:05:48|0.82868
13:05:49|0.82891
13:05:50|0.82891
13:05:51|0.82891
13:05:52|0.82891
13:05:53|0.8278
13:05:54|0.82785
13:05:55|0.82785
13:05:56|0.82785
13:05:57|0.82785
13:05:58|0.82785
13:05:59|0.82855
13:06:00|0.82855
13:06:01|0.82855
13:06:02|0.82861
13:06:03|0.82779
13:06:04|0.82744
13:06:05|0.82744
13:06:06|0.82753
13:06:07|0.82699
13:06:08|0.82699
13:06:09|0.82699
13:06:10|0.82678
13:06:11|0.82678
13:06:12|0.82678
13:06:13|0.82697
13:06:14|0.82697
13:06:16|0.82697
13:06:16|0.82604
13:06:17|0.82604
13:06:18|0.82604
13:06:19|0.82604
13:06:20|0.82604
13:06:22|0.82604
13:06:22|0.82604
13:06:23|0.82637
13:06:25|0.82572
13:06:25|0.82572
13:06:27|0.82572
13:06:28|0.82572
13:06:29|0.82601
13:06:30|0.82601
13:06:31|0.82601
13:06:32|0.82601
13:06:33|0.82601
13:06:34|0.82601
13:06:36|0.82601
13:06:37|0.82601
13:06:38|0.82601
13:06:39|0.82636
13:06:40|0.82647
13:06:40|0.82638
13:06:42|0.82631
13:06:42|0.82631
13:06:44|0.82631
13:06:44|0.82631
13:06:46|0.82631
13:06:46|0.82631
13:06:47|0.82591
13:06:49|0.82591
13:06:50|0.82591
13:06:51|0.82591
13:06:52|0.82591
13:06:53|0.82591
13:06:54|0.82591
13:06:55|0.82591
13:06:56|0.82584
13:06:57|0.82584
13:06:57|0.8258
13:06:59|0.8258
13:07:00|0.82589
13:07:00|0.82589
13:07:02|0.82589
13:07:03|0.82589
13:07:04|0.82589
13:07:04|0.82589
13:07:06|0.82589
13:07:07|0.82589
13:07:07|0.82589
13:07:09|0.82589
13:07:10|0.82569
13:07:11|0.82569
13:07:12|0.82554
13:07:13|0.82554
13:07:14|0.82554
13:07:15|0.82554
13:07:17|0.82554
13:07:18|0.82459
13:07:18|0.82409
13:07:19|0.82409
13:07:21|0.82409
13:07:22|0.82409
13:07:23|0.82369
13:07:24|0.82332
13:07:24|0.82332
13:07:26|0.82355
13:07:27|0.82339
13:07:28|0.82339
13:07:29|0.82339
13:07:30|0.82339
13:07:31|0.82339
13:07:33|0.82285
13:07:33|0.8227
13:07:34|0.8227
13:07:35|0.82285
13:07:36|0.82285
13:07:38|0.82298
13:07:39|0.82366
13:07:40|0.82366
13:07:40|0.82366
13:07:42|0.82366
13:07:43|0.82366
13:07:43|0.82366
13:07:45|0.82366
13:07:45|0.82398
13:07:47|0.82398
13:07:48|0.82398
13:07:49|0.82398
13:07:50|0.82398
13:07:51|0.82398
13:07:52|0.82398
13:07:53|0.82398
13:07:54|0.82356
13:07:55|0.82356
13:07:56|0.82356
13:07:57|0.82356
13:07:58|0.82356
13:07:58|0.82356
13:08:00|0.82356
13:08:01|0.82356
13:08:02|0.82356
13:08:03|0.82356
13:08:04|0.82356
13:08:04|0.82356
13:08:06|0.82356
13:08:07|0.82347
13:08:08|0.82347
13:08:08|0.82347
13:08:10|0.82429
13:08:11|0.82447
13:08:12|0.82447
13:08:13|0.82447
13:08:13|0.82447
13:08:15|0.82447
13:08:16|0.8246
13:08:17|0.8246
13:08:17|0.8246
13:08:18|0.8246
13:08:20|0.82435
13:08:21|0.82435
13:08:22|0.82435
13:08:23|0.82435
13:08:24|0.82435
13:08:25|0.82435
13:08:26|0.82435
13:08:26|0.82435
13:08:28|0.82435
13:08:29|0.82435
13:08:30|0.82368
13:08:31|0.82368
13:08:32|0.82368
13:08:33|0.82368
13:08:35|0.82368
13:08:35|0.8237
13:08:37|0.8237
13:08:37|0.82386
13:08:39|0.82386
13:08:40|0.82386
13:08:40|0.82386
13:08:42|0.8237
13:08:43|0.8237
13:08:43|0.8237
13:08:45|0.8237
13:08:46|0.82415
13:08:47|0.82415
13:08:48|0.82415
13:08:49|0.82415
13:08:50|0.82415
13:08:51|0.82415
13:08:52|0.82415
13:08:54|0.82415
13:08:54|0.82415
13:08:55|0.82415
13:08:56|0.82415
13:08:58|0.82415
13:08:58|0.82415
13:08:59|0.82415
13:09:00|0.82415
13:09:01|0.82415
13:09:02|0.82423
13:09:03|0.82423
13:09:04|0.82423
13:09:05|0.82423
13:09:06|0.82423
13:09:07|0.82423
13:09:08|0.82423
13:09:10|0.82423
13:09:10|0.82423
13:09:12|0.82423
13:09:12|0.82423
13:09:13|0.82423
13:09:15|0.82423
13:09:15|0.82423
13:09:16|0.82423
13:09:17|0.82423
13:09:19|0.82423
13:09:20|0.82423
13:09:20|0.82423
13:09:22|0.82423
13:09:23|0.82423
13:09:23|0.82423
13:09:24|0.82423
13:09:25|0.82423
13:09:26|0.8234
13:09:28|0.8234
13:09:29|0.8234
13:09:30|0.82277
13:09:31|0.82277
13:09:32|0.82277
13:09:33|0.82277
13:09:34|0.82277
13:09:35|0.82277
13:09:36|0.82277
13:09:37|0.82277
13:09:38|0.82295
13:09:39|0.82295
13:09:40|0.82295
13:09:42|0.82295
13:09:42|0.82295
13:09:43|0.82295
13:09:44|0.82295
13:09:45|0.82295
13:09:46|0.8236
13:09:48|0.8236
13:09:48|0.8236
13:09:49|0.8236
13:09:50|0.8236
13:09:51|0.8236
13:09:52|0.82359
13:09:54|0.82359
13:09:54|0.82359
13:09:55|0.82359
13:09:56|0.82359
13:09:57|0.82359
13:09:58|0.82359
13:09:59|0.82359
13:10:00|0.82359
13:10:01|0.82359
13:10:02|0.82359
13:10:03|0.82341
13:10:05|0.82341
13:10:05|0.82341
13:10:07|0.82341
13:10:08|0.82341
13:10:09|0.82304
13:10:09|0.82304
13:10:10|0.82304
13:10:12|0.82304
13:10:12|0.82304
13:10:14|0.82304
13:10:14|0.82304
13:10:16|0.82304
13:10:17|0.82304
13:10:17|0.82304
13:10:18|0.82304
13:10:19|0.82304
13:10:20|0.82304
13:10:21|0.82402
13:10:22|0.82402
13:10:24|0.82402
13:10:25|0.82402
13:10:25|0.82402
13:10:27|0.82402
13:10:27|0.82308
13:10:29|0.82308
13:10:30|0.82307
13:10:31|0.82307
13:10:32|0.82363
13:10:34|0.82363
13:10:34|0.82363
13:10:35|0.82363
13:10:36|0.82363
13:10:37|0.82363
13:10:38|0.82308
13:10:39|0.82308
13:10:40|0.82305
13:10:41|0.82305
13:10:42|0.82323
13:10:44|0.82323
13:10:45|0.82323
13:10:45|0.82323
13:10:46|0.82323
13:10:48|0.82323
13:10:48|0.82323
13:10:50|0.82323
13:10:51|0.82323
13:10:51|0.82323
13:10:52|0.82323
13:10:54|0.82323
13:10:55|0.82315
13:10:55|0.82315
13:10:56|0.82315
13:10:58|0.82357
13:10:59|0.82357
13:11:00|0.82357
13:11:01|0.82357
13:11:02|0.82357
13:11:03|0.82357
13:11:04|0.82323
13:11:05|0.82323
13:11:06|0.82323
13:11:07|0.82323
13:11:08|0.82323
13:11:09|0.82258
13:11:10|0.82258
13:11:11|0.82258
13:11:12|0.82284
13:11:13|0.82284
13:11:14|0.82284
13:11:15|0.82284
13:11:16|0.82284
13:11:19|0.82289
13:11:20|0.82289
13:11:21|0.82289
13:11:22|0.82289
13:11:23|0.82289
13:11:24|0.82289
13:11:25|0.82289
13:11:26|0.82289
13:11:27|0.82289
13:11:28|0.82289
13:11:29|0.82289
13:11:31|0.82254
13:11:31|0.82254
13:11:32|0.82254
13:11:34|0.82254
13:11:35|0.82254
13:11:36|0.82254
13:11:37|0.82254
13:11:38|0.82254
13:11:39|0.82254
13:11:40|0.82254
13:11:41|0.82243
13:11:42|0.82282
13:11:43|0.82282
13:11:44|0.82282
13:11:45|0.82282
13:11:46|0.82339
13:11:48|0.8235
13:11:48|0.8235
13:11:49|0.8235
13:11:50|0.82354
13:11:51|0.82354
13:11:52|0.82294
13:11:53|0.82294
13:11:55|0.82294
13:11:55|0.82294
13:11:56|0.82294
13:11:57|0.82294
13:11:58|0.82294
13:12:00|0.82294
13:12:00|0.82321
13:12:01|0.82321
13:12:02|0.82436
13:12:03|0.82405
13:12:05|0.82405
13:12:06|0.82405
13:12:06|0.82405
13:12:08|0.82405
13:12:08|0.82405
13:12:10|0.82405
13:12:10|0.82405
13:12:11|0.82405
13:12:13|0.82405
13:12:13|0.82405
13:12:14|0.82405
13:12:15|0.82405
13:12:17|0.82405
13:12:18|0.82405
13:12:18|0.82405
13:12:19|0.82413
13:12:21|0.8248
13:12:21|0.82495
13:12:22|0.82495
13:12:24|0.82495
13:12:25|0.82495
13:12:25|0.82495
13:12:27|0.82495
13:12:28|0.82463
13:12:28|0.82508
13:12:30|0.82505
13:12:31|0.82505
13:12:32|0.82458
13:12:34|0.82463
13:12:34|0.82463
13:12:35|0.82461
13:12:36|0.82461
13:12:38|0.82473
13:12:38|0.82473
13:12:39|0.82473
13:12:40|0.82473
13:12:41|0.82473
13:12:42|0.82473
13:12:44|0.82502
13:12:44|0.82505
13:12:46|0.82505
13:12:47|0.82505
13:12:48|0.82505
13:12:49|0.82505
13:12:49|0.82505
13:12:51|0.82505
13:12:51|0.82516
13:12:53|0.82516
13:12:54|0.82516
13:12:55|0.82516
13:12:56|0.82516
13:12:57|0.82516
13:12:58|0.82516
13:12:59|0.82516
13:13:00|0.82516
13:13:01|0.82516
13:13:01|0.82516
13:13:03|0.82516
13:13:03|0.82516
13:13:05|0.82473
13:13:05|0.82473
13:13:07|0.82473
13:13:08|0.82429
13:13:09|0.82429
13:13:10|0.82429
13:13:11|0.82429
13:13:12|0.82385
13:13:13|0.82427
13:13:14|0.82427
13:13:15|0.82427
13:13:16|0.8239
13:13:17|0.8239
13:13:18|0.8239
13:13:19|0.8239
13:13:21|0.8239
13:13:21|0.82427
13:13:22|0.82427
13:13:23|0.82427
13:13:24|0.82427
13:13:25|0.82427
13:13:26|0.82427
13:13:28|0.82427
13:13:28|0.82427
13:13:29|0.82408
13:13:31|0.82408
13:13:32|0.82408
13:13:33|0.82404
13:13:35|0.82404
13:13:36|0.82404
13:13:37|0.82404
13:13:38|0.82404
13:13:39|0.82404
13:13:39|0.82404
13:13:41|0.82404
13:13:42|0.82404
13:13:43|0.82404
13:13:44|0.82404
13:13:44|0.82404
13:13:46|0.82404
13:13:47|0.82404
13:13:48|0.8244
13:13:49|0.8244
13:13:50|0.8244
13:13:51|0.82489
13:13:52|0.8251
13:13:53|0.8251
13:13:54|0.8251
13:13:54|0.8251
13:13:56|0.8251
13:13:57|0.8251
13:13:58|0.8251
13:13:59|0.82505
13:14:00|0.82505
13:14:00|0.82505
13:14:02|0.82543
13:14:03|0.82564
13:14:04|0.82556
13:14:05|0.82556
13:14:05|0.82556
13:14:07|0.82556
13:14:08|0.82556
13:14:09|0.82556
13:14:10|0.82529
13:14:11|0.82529
13:14:12|0.82567
13:14:13|0.82577
13:14:14|0.82577
13:14:15|0.82577
13:14:16|0.82577
13:14:17|0.82577
13:14:18|0.82577
13:14:19|0.82577
13:14:20|0.82577
13:14:21|0.82577
13:14:22|0.82577
13:14:23|0.82577
13:14:24|0.82491
13:14:25|0.82491
13:14:26|0.82491
13:14:27|0.82491
13:14:28|0.82491
13:14:29|0.82491
13:14:30|0.82467
13:14:31|0.82467
13:14:32|0.82467
13:14:33|0.82467
13:14:35|0.82467
13:14:35|0.82467
13:14:36|0.82467
13:14:37|0.82467
13:14:39|0.82467
13:14:39|0.82467
13:14:41|0.82467
13:14:42|0.82467
13:14:43|0.82467
13:14:44|0.82467
13:14:45|0.82467
13:14:46|0.82467
13:14:47|0.82467
13:14:48|0.82467
13:14:49|0.82467
13:14:50|0.82467
13:14:50|0.82467
13:14:52|0.82467
13:14:53|0.82467
13:14:54|0.8248
13:14:55|0.8248
13:14:56|0.8248
13:14:56|0.8248
13:14:58|0.8248
13:14:59|0.8248
13:15:00|0.8248
13:15:01|0.8248
13:15:02|0.8248
13:15:03|0.82472
13:15:04|0.82472
13:15:04|0.82472
13:15:05|0.82472
13:15:07|0.82472
13:15:08|0.82472
13:15:09|0.82398
13:15:10|0.82418
13:15:11|0.82418
13:15:11|0.82418
13:15:13|0.82418
13:15:14|0.82418
13:15:15|0.82418
13:15:15|0.82418
13:15:17|0.82418
13:15:18|0.82418
13:15:19|0.82418
13:15:20|0.82431
13:15:21|0.82431
13:15:22|0.82431
13:15:23|0.82454
13:15:24|0.82454
13:15:25|0.82454
13:15:26|0.82454
13:15:27|0.82455
13:15:28|0.82489
13:15:29|0.82489
13:15:30|0.82489
13:15:31|0.82489
13:15:32|0.82334
13:15:33|0.82405
13:15:35|0.82405
13:15:35|0.82405
13:15:37|0.82405
13:15:38|0.82405
13:15:39|0.82445
13:15:40|0.82445
13:15:41|0.82445
13:15:42|0.82445
13:15:43|0.82445
13:15:45|0.82445
13:15:45|0.82445
13:15:46|0.82445
13:15:47|0.82445
13:15:48|0.82445
13:15:49|0.82445
13:15:50|0.82445
13:15:51|0.82445
13:15:52|0.82445
13:15:53|0.82445
13:15:54|0.82445
13:15:55|0.82445
13:15:56|0.82445
13:15:57|0.82541
13:15:58|0.8254
13:15:59|0.8254
13:16:00|0.8254
13:16:01|0.8254
13:16:02|0.8254
13:16:03|0.8254
13:16:04|0.8254
13:16:05|0.8254
13:16:06|0.8254
13:16:07|0.8254
13:16:08|0.8243
13:16:09|0.8243
13:16:11|0.8243
13:16:11|0.8243
13:16:12|0.82433
13:16:13|0.82433
13:16:15|0.82433
13:16:15|0.82433
13:16:17|0.82433
13:16:17|0.82433
13:16:19|0.82433
13:16:19|0.8244
13:16:20|0.8244
13:16:21|0.8244
13:16:22|0.8244
13:16:24|0.8244
13:16:25|0.8244
13:16:25|0.8244
13:16:26|0.8244
13:16:28|0.8244
13:16:28|0.8244
13:16:29|0.8244
13:16:30|0.8244
13:16:32|0.8244
13:16:32|0.8244
13:16:34|0.8244
13:16:35|0.8244
13:16:36|0.8244
13:16:38|0.8244
13:16:39|0.8244
13:16:40|0.8244
13:16:41|0.8244
13:16:42|0.8244
13:16:43|0.8244
13:16:44|0.8244
13:16:45|0.8244
13:16:47|0.8244
13:16:47|0.8244
13:16:48|0.8244
13:16:50|0.8244
13:16:50|0.8244
13:16:52|0.8244
13:16:53|0.8244
13:16:54|0.8244
13:16:55|0.82437
13:16:56|0.82437
13:16:57|0.82437
13:16:58|0.82437
13:16:58|0.82437
13:17:00|0.82437
13:17:01|0.82437
13:17:02|0.82437
13:17:03|0.82437
13:17:04|0.82437
13:17:05|0.82437
13:17:06|0.82437
13:17:07|0.82437
13:17:08|0.82405
13:17:09|0.82405
13:17:10|0.82405
13:17:11|0.82405
13:17:12|0.82405
13:17:13|0.82405
13:17:14|0.82405
13:17:15|0.82405
13:17:16|0.82405
13:17:17|0.82405
13:17:18|0.82405
13:17:19|0.82405
13:17:20|0.82405
13:17:21|0.82405
13:17:22|0.82405
13:17:23|0.82447
13:17:24|0.82473
13:17:25|0.82473
13:17:26|0.82473
13:17:27|0.82473
13:17:29|0.82473
13:17:29|0.82473
13:17:30|0.82473
13:17:31|0.82473
13:17:32|0.82473
13:17:34|0.82473
13:17:34|0.82473
13:17:35|0.82473
13:17:36|0.82473
13:17:38|0.82473
13:17:39|0.82473
13:17:40|0.82473
13:17:41|0.82473
13:17:43|0.82473
13:17:43|0.82504
13:17:44|0.8254
13:17:45|0.8254
13:17:46|0.8254
13:17:47|0.8254
13:17:48|0.8254
13:17:49|0.8254
13:17:50|0.8254
13:17:51|0.8254
13:17:52|0.8254
13:17:53|0.8254
13:17:54|0.8254
13:17:55|0.8254
13:17:56|0.8254
13:17:57|0.8254
13:17:58|0.8254
13:17:59|0.8254
13:18:01|0.8254
13:18:01|0.8254
13:18:02|0.8254
13:18:03|0.8254
13:18:04|0.8254
13:18:06|0.8254
13:18:06|0.82555
13:18:07|0.82555
13:18:08|0.82555
13:18:09|0.82555
13:18:10|0.82588
13:18:12|0.82588
13:18:12|0.82588
13:18:14|0.82588
13:18:15|0.82588
13:18:15|0.82588
13:18:17|0.82588
13:18:18|0.82588
13:18:19|0.82588
13:18:20|0.82588
13:18:21|0.82588
13:18:21|0.82588
13:18:23|0.82588
13:18:24|0.82555
13:18:24|0.82555
13:18:26|0.82555
13:18:26|0.82555
13:18:27|0.82597
13:18:29|0.82615
13:18:30|0.82615
13:18:30|0.82615
13:18:31|0.82615
13:18:32|0.82615
13:18:33|0.82615
13:18:35|0.82615
13:18:35|0.82615
13:18:37|0.82615
13:18:38|0.82615
13:18:39|0.82615
13:18:41|0.82615
13:18:41|0.82615
13:18:42|0.82615
13:18:43|0.82615
13:18:44|0.82615
13:18:46|0.82615
13:18:47|0.82615
13:18:48|0.82615
13:18:49|0.82597
13:18:50|0.82597
13:18:51|0.82597
13:18:52|0.82597
13:18:53|0.82597
13:18:54|0.82597
13:18:55|0.82597
13:18:56|0.82597
13:18:57|0.82597
13:18:58|0.82597
13:18:59|0.82597
13:19:00|0.82597
13:19:01|0.82633
13:19:03|0.82633
13:19:03|0.82633
13:19:04|0.82558
13:19:05|0.82558
13:19:06|0.82558
13:19:08|0.82529
13:19:09|0.82529
13:19:10|0.82529
13:19:11|0.82529
13:19:12|0.82529
13:19:13|0.82526
13:19:14|0.82526
13:19:15|0.82526
13:19:16|0.82526
13:19:17|0.82526
13:19:18|0.82526
13:19:19|0.82526
13:19:20|0.82526
13:19:21|0.82526
13:19:22|0.82556
13:19:23|0.82556
13:19:24|0.82556
13:19:25|0.82556
13:19:26|0.82556
13:19:27|0.82535
13:19:28|0.82535
13:19:29|0.82535
13:19:30|0.82535
13:19:31|0.82535
13:19:32|0.82571
13:19:33|0.82571
13:19:34|0.82571
13:19:35|0.82571
13:19:36|0.82542
13:19:37|0.82542
13:19:38|0.82639
13:19:39|0.82639
13:19:41|0.82639
13:19:42|0.82639
13:19:43|0.8258
13:19:44|0.8258
13:19:45|0.8258
13:19:46|0.8258
13:19:47|0.82637
13:19:49|0.82637
13:19:50|0.82637
13:19:51|0.82637
13:19:51|0.82637
13:19:52|0.82637
13:19:54|0.82637
13:19:55|0.82637
13:19:55|0.82637
13:19:57|0.82637
13:19:58|0.82637
13:19:59|0.82628
13:20:00|0.82628
13:20:01|0.82628
13:20:02|0.82628
13:20:03|0.82628
13:20:04|0.82628
13:20:04|0.82633
13:20:06|0.82633
13:20:07|0.82633
13:20:08|0.82633
13:20:09|0.82584
13:20:10|0.82571
13:20:11|0.82555
13:20:11|0.82555
13:20:13|0.82561
13:20:14|0.82561
13:20:15|0.82561
13:20:16|0.82561
13:20:17|0.82571
13:20:18|0.82571
13:20:19|0.82571
13:20:20|0.8257
13:20:21|0.8257
13:20:22|0.8257
13:20:23|0.8257
13:20:24|0.8257
13:20:25|0.8257
13:20:26|0.8257
13:20:27|0.8257
13:20:28|0.8257
13:20:29|0.8257
13:20:30|0.8257
13:20:31|0.8257
13:20:32|0.8257
13:20:33|0.8257
13:20:34|0.8257
13:20:35|0.8257
13:20:36|0.8257
13:20:37|0.82599
13:20:38|0.82599
13:20:40|0.82599
13:20:41|0.82599
13:20:42|0.8257
13:20:43|0.8257
13:20:44|0.8257
13:20:45|0.82545
13:20:46|0.82545
13:20:47|0.82545
13:20:48|0.82545
13:20:49|0.82639
13:20:50|0.82639
13:20:51|0.82639
13:20:52|0.82639
13:20:53|0.82639
13:20:54|0.82639
13:20:55|0.82639
13:20:56|0.82639
13:20:57|0.82639
13:20:58|0.82639
13:21:00|0.82639
13:21:01|0.8259
13:21:02|0.82547
13:21:02|0.82547
13:21:04|0.82547
13:21:05|0.82547
13:21:06|0.82547
13:21:07|0.82547
13:21:08|0.82547
13:21:09|0.82547
13:21:10|0.82547
13:21:11|0.82547
13:21:12|0.82547
13:21:13|0.82547
13:21:14|0.82547
13:21:16|0.82629
13:21:17|0.82629
13:21:17|0.82629
13:21:18|0.82638
13:21:19|0.82421
13:21:20|0.82396
13:21:21|0.82446
13:21:22|0.82446
13:21:23|0.8245
13:21:24|0.82463
13:21:25|0.82463
13:21:27|0.82463
13:21:27|0.82463
13:21:28|0.82463
13:21:30|0.82415
13:21:31|0.82415
13:21:32|0.82415
13:21:32|0.82415
13:21:33|0.82461
13:21:34|0.82461
13:21:35|0.82461
13:21:36|0.82461
13:21:38|0.82433
13:21:39|0.82433
13:21:39|0.82433
13:21:41|0.82433
13:21:42|0.82463
13:21:44|0.82463
13:21:45|0.82463
13:21:46|0.82463
13:21:47|0.82463
13:21:48|0.82463
13:21:49|0.82463
13:21:49|0.82463
13:21:50|0.82463
13:21:51|0.82463
13:21:53|0.82463
13:21:54|0.82463
13:21:54|0.82463
13:21:56|0.82463
13:21:56|0.82463
13:21:58|0.824
13:21:59|0.824
13:22:00|0.824
13:22:00|0.824
13:22:02|0.824
13:22:03|0.82417
13:22:03|0.82417
13:22:05|0.82417
13:22:06|0.82417
13:22:07|0.82417
13:22:08|0.82417
13:22:08|0.82417
13:22:10|0.82417
13:22:11|0.82417
13:22:12|0.82417
13:22:13|0.82417
13:22:14|0.822
13:22:15|0.822
13:22:15|0.82152
13:22:17|0.82191
13:22:18|0.82191
13:22:19|0.82151
13:22:20|0.82151
13:22:21|0.822
13:22:21|0.822
13:22:23|0.822
13:22:24|0.822
13:22:25|0.822
13:22:25|0.82199
13:22:26|0.822
13:22:27|0.822
13:22:28|0.82278
13:22:29|0.8227
13:22:30|0.82251
13:22:32|0.82264
13:22:33|0.82264
13:22:34|0.82264
13:22:35|0.82264
13:22:36|0.8227
13:22:37|0.8227
13:22:38|0.8227
13:22:39|0.8227
13:22:39|0.82191
13:22:41|0.82216
13:22:42|0.82145
13:22:44|0.82183
13:22:45|0.82221
13:22:45|0.82212
13:22:46|0.82212
13:22:47|0.82212
13:22:48|0.82212
13:22:50|0.82182
13:22:51|0.82182
13:22:52|0.82182
13:22:53|0.82181
13:22:54|0.82181
13:22:55|0.82181
13:22:56|0.82181
13:22:58|0.82184
13:22:58|0.82231
13:22:59|0.8223
13:23:01|0.82261
13:23:02|0.82261
13:23:02|0.82261
13:23:04|0.82261
13:23:04|0.82263
13:23:06|0.82261
13:23:07|0.82309
13:23:08|0.82312
13:23:09|0.82312
13:23:10|0.82312
13:23:11|0.82312
13:23:12|0.82312
13:23:13|0.82312
13:23:14|0.82336
13:23:15|0.82336
13:23:16|0.82355
13:23:17|0.82374
13:23:18|0.82374
13:23:19|0.82374
13:23:20|0.82437
13:23:21|0.82437
13:23:22|0.82437
13:23:23|0.82442
13:23:24|0.82442
13:23:25|0.82442
13:23:26|0.82442
13:23:27|0.8244
13:23:29|0.8244
13:23:29|0.8244
13:23:30|0.8244
13:23:31|0.82485
13:23:32|0.82511
13:23:33|0.82511
13:23:34|0.82511
13:23:35|0.82511
13:23:36|0.82511
13:23:37|0.82458
13:23:38|0.82458
13:23:39|0.82511
13:23:40|0.82511
13:23:42|0.82511
13:23:43|0.82511
13:23:43|0.82511
13:23:45|0.82511
13:23:47|0.82511
13:23:47|0.82514
13:23:48|0.82514
13:23:49|0.82514
13:23:50|0.82514
13:23:51|0.82514
13:23:52|0.82518
13:23:54|0.82516
13:23:55|0.82518
13:23:56|0.82518
13:23:57|0.82518
13:23:58|0.82518
13:23:58|0.82518
13:24:00|0.82518
13:24:01|0.82518
13:24:02|0.82518
13:24:03|0.82523
13:24:03|0.82572
13:24:05|0.82602
13:24:06|0.8257
13:24:07|0.8257
13:24:08|0.82602
13:24:08|0.82602
13:24:10|0.82542
13:24:11|0.82542
13:24:12|0.82542
13:24:13|0.8256
13:24:14|0.8256
13:24:15|0.82571
13:24:16|0.82571
13:24:18|0.82628
13:24:18|0.82639
13:24:19|0.82685
13:24:20|0.827
13:24:21|0.82681
13:24:23|0.827
13:24:23|0.827
13:24:24|0.827
13:24:25|0.827
13:24:26|0.82634
13:24:27|0.82634
13:24:28|0.82585
13:24:29|0.82573
13:24:30|0.82663
13:24:31|0.82663
13:24:32|0.82699
13:24:33|0.82784
13:24:34|0.82784
13:24:35|0.82784
13:24:36|0.82784
13:24:37|0.82813
13:24:39|0.82843
13:24:40|0.82786
13:24:41|0.82786
13:24:41|0.8279
13:24:43|0.8279
13:24:44|0.82806
13:24:46|0.82818
13:24:47|0.82818
13:24:48|0.82818
13:24:49|0.82818
13:24:49|0.82818
13:24:50|0.82818
13:24:52|0.82818
13:24:53|0.82818
13:24:54|0.82835
13:24:55|0.82835
13:24:56|0.82849
13:24:56|0.82849
13:24:58|0.82849
13:24:59|0.82819
13:25:00|0.82819
13:25:01|0.82819
13:25:02|0.82819
13:25:02|0.82818
13:25:04|0.82808
13:25:05|0.82808
13:25:06|0.82808
13:25:07|0.82779
13:25:08|0.82779
13:25:09|0.82779
13:25:10|0.82762
13:25:11|0.82762
13:25:12|0.82762
13:25:13|0.82757
13:25:14|0.82811
13:25:15|0.82811
13:25:16|0.82811
13:25:17|0.82811
13:25:18|0.82788
13:25:19|0.82781
13:25:21|0.82781
13:25:21|0.82637
13:25:22|0.82595
13:25:23|0.82595
13:25:24|0.82594
13:25:25|0.82707
13:25:27|0.8259
13:25:27|0.8259
13:25:28|0.82602
13:25:29|0.8264
13:25:31|0.82555
13:25:32|0.82555
13:25:33|0.82548
13:25:33|0.82548
13:25:34|0.82548
13:25:36|0.82599
13:25:37|0.82599
13:25:37|0.82489
13:25:39|0.82489
13:25:39|0.82489
13:25:40|0.82489
13:25:42|0.82489
13:25:42|0.82489
13:25:44|0.82514
13:25:46|0.82514
13:25:47|0.82488
13:25:48|0.82496
13:25:49|0.82532
13:25:50|0.82532
13:25:51|0.82532
13:25:52|0.82532
13:25:53|0.82532
13:25:54|0.82532
13:25:55|0.82532
13:25:56|0.82527
13:25:57|0.82473
13:25:58|0.82473
13:25:59|0.82474
13:26:01|0.82474
13:26:01|0.8247
13:26:03|0.8247
13:26:03|0.8247
13:26:04|0.8245
13:26:05|0.8245
13:26:06|0.82361
13:26:08|0.82401
13:26:08|0.8238
13:26:10|0.82377
13:26:10|0.82356
13:26:12|0.82356
13:26:12|0.82356
13:26:14|0.82356
13:26:14|0.82356
13:26:15|0.82356
13:26:17|0.82356
13:26:18|0.82356
13:26:18|0.82356
13:26:19|0.82356
13:26:21|0.82356
13:26:22|0.82356
13:26:23|0.82356
13:26:23|0.82356
13:26:25|0.82356
13:26:26|0.82356
13:26:27|0.82356
13:26:28|0.82356
13:26:29|0.82356
13:26:30|0.82356
13:26:31|0.82356
13:26:32|0.82401
13:26:33|0.82401
13:26:34|0.82401
13:26:35|0.82401
13:26:36|0.82401
13:26:37|0.82401
13:26:38|0.82401
13:26:39|0.82401
13:26:40|0.82401
13:26:41|0.82401
13:26:42|0.82401
13:26:43|0.82401
13:26:44|0.82401
13:26:46|0.82401
13:26:46|0.82401
13:26:48|0.82401
13:26:49|0.82401
13:26:50|0.82347
13:26:50|0.82283
13:26:51|0.82283
13:26:53|0.82296
13:26:54|0.82266
13:26:55|0.82266
13:26:56|0.82296
13:26:57|0.82296
13:26:58|0.82296
13:26:59|0.82366
13:27:00|0.82396
13:27:00|0.82396
13:27:02|0.82396
13:27:03|0.82396
13:27:04|0.82389
13:27:05|0.82389
13:27:06|0.82389
13:27:07|0.82389
13:27:08|0.82389
13:27:09|0.82389
13:27:10|0.82389
13:27:11|0.82389
13:27:12|0.82389
13:27:13|0.82389
13:27:13|0.82389
13:27:15|0.82389
13:27:16|0.82389
13:27:17|0.82389
13:27:17|0.82389
13:27:18|0.82389
13:27:20|0.82412
13:27:21|0.82412
13:27:22|0.82412
13:27:23|0.82412
13:27:24|0.82412
13:27:25|0.82411
13:27:26|0.82389
13:27:27|0.82389
13:27:28|0.82389
13:27:28|0.82389
13:27:30|0.82454
13:27:30|0.82454
13:27:32|0.82454
13:27:33|0.82454
13:27:34|0.82454
13:27:35|0.82454
13:27:36|0.82454
13:27:37|0.82454
13:27:38|0.82454
13:27:39|0.82454
13:27:40|0.82393
13:27:40|0.82406
13:27:42|0.82406
13:27:43|0.82406
13:27:43|0.82406
13:27:45|0.82406
13:27:46|0.82406
13:27:47|0.82406
13:27:49|0.82406
13:27:50|0.82393
13:27:51|0.82393
13:27:52|0.82393
13:27:53|0.82393
13:27:54|0.82393
13:27:55|0.8244
13:27:56|0.8244
13:27:58|0.8244
13:27:58|0.8244
13:27:59|0.825
13:28:00|0.82481
13:28:01|0.82465
13:28:03|0.82446
13:28:04|0.82375
13:28:04|0.82314
13:28:05|0.82295
13:28:07|0.82297
13:28:07|0.82297
13:28:09|0.82297
13:28:10|0.82297
13:28:10|0.82297
13:28:12|0.82297
13:28:13|0.82297
13:28:14|0.82297
13:28:14|0.82297
13:28:16|0.82297
13:28:17|0.82297
13:28:18|0.82297
13:28:19|0.82297
13:28:20|0.82325
13:28:21|0.82324
13:28:22|0.82324
13:28:23|0.82324
13:28:24|0.82324
13:28:26|0.82324
13:28:26|0.82324
13:28:27|0.82324
13:28:28|0.82324
13:28:29|0.82324
13:28:30|0.82324
13:28:32|0.82324
13:28:32|0.82324
13:28:33|0.82324
13:28:34|0.82324
13:28:35|0.8234
13:28:37|0.8234
13:28:37|0.8234
13:28:39|0.8234
13:28:39|0.8234
13:28:40|0.8234
13:28:41|0.8234
13:28:42|0.8234
13:28:43|0.8234
13:28:45|0.8234
13:28:46|0.8234
13:28:47|0.8234
13:28:48|0.8234
13:28:49|0.8234
13:28:50|0.8234
13:28:51|0.8234
13:28:53|0.8234
13:28:54|0.8234
13:28:55|0.8234
13:28:56|0.8234
13:28:57|0.8234
13:28:58|0.8234
13:28:59|0.8234
13:29:00|0.8234
13:29:01|0.8234
13:29:02|0.82337
13:29:03|0.82337
13:29:05|0.82337
13:29:05|0.82337
13:29:06|0.82303
13:29:07|0.82337
13:29:08|0.82337
13:29:10|0.82337
13:29:10|0.82293
13:29:11|0.82293
13:29:12|0.82293
13:29:13|0.82293
13:29:14|0.82293
13:29:16|0.82293
13:29:16|0.82293
13:29:17|0.82293
13:29:18|0.82293
13:29:19|0.82293
13:29:21|0.82293
13:29:22|0.82293
13:29:23|0.82293
13:29:24|0.82293
13:29:25|0.82293
13:29:26|0.82293
13:29:27|0.82293
13:29:28|0.82293
13:29:29|0.82293
13:29:30|0.82316
13:29:32|0.82316
13:29:32|0.8234
13:29:33|0.8234
13:29:34|0.82394
13:29:35|0.82394
13:29:36|0.82394
13:29:37|0.82394
13:29:38|0.82394
13:29:39|0.82394
13:29:40|0.82394
13:29:41|0.82339
13:29:43|0.82339
13:29:43|0.82339
13:29:44|0.82355
13:29:45|0.82355
13:29:46|0.82355
13:29:48|0.82376
13:29:49|0.82376
13:29:50|0.82376
13:29:52|0.82376
13:29:53|0.82376
13:29:54|0.82376
13:29:55|0.82376
13:29:56|0.82376
13:29:57|0.82376
13:29:59|0.82376
13:29:59|0.82376
13:30:00|0.82457
13:30:01|0.82457
13:30:02|0.82457
13:30:04|0.82457
13:30:04|0.82417
13:30:05|0.82436
13:30:06|0.82319
13:30:07|0.82319
13:30:08|0.82319
13:30:10|0.82319
13:30:10|0.82319
13:30:11|0.82319
13:30:12|0.82303
13:30:13|0.82303
13:30:14|0.82303
13:30:15|0.82303
13:30:16|0.82303
13:30:17|0.82303
13:30:18|0.82303
13:30:19|0.82303
13:30:20|0.82303
13:30:21|0.82303
13:30:22|0.82303
13:30:23|0.82307
13:30:24|0.82307
13:30:25|0.8231
13:30:26|0.8231
13:30:27|0.8231
13:30:28|0.8231
13:30:29|0.8231
13:30:30|0.8231
13:30:31|0.82358
13:30:32|0.82358
13:30:33|0.82383
13:30:34|0.82383
13:30:35|0.82383
13:30:36|0.82383
13:30:37|0.82383
13:30:38|0.82383
13:30:39|0.82402
13:30:40|0.82402
13:30:41|0.82402
13:30:42|0.82402
13:30:43|0.82402
13:30:44|0.82402
13:30:45|0.82402
13:30:46|0.82402
13:30:47|0.82402
13:30:49|0.82402
13:30:50|0.82402
13:30:51|0.82402
13:30:52|0.82437
13:30:54|0.82437
13:30:55|0.82437
13:30:56|0.82437
13:30:57|0.82437
13:30:58|0.82437
13:30:58|0.82437
13:30:59|0.82315
13:31:01|0.82315
13:31:02|0.82315
13:31:03|0.82315
13:31:04|0.82315
13:31:05|0.82395
13:31:06|0.82395
13:31:07|0.82395
13:31:08|0.82395
13:31:09|0.82395
13:31:10|0.82395
13:31:11|0.82395
13:31:12|0.82395
13:31:13|0.82395
13:31:14|0.82395
13:31:15|0.82395
13:31:16|0.82395
13:31:17|0.82395
13:31:18|0.82395
13:31:19|0.82395
13:31:20|0.82395
13:31:21|0.82395
13:31:22|0.82395
13:31:24|0.82395
13:31:24|0.82301
13:31:25|0.82301
13:31:26|0.82301
13:31:28|0.82301
13:31:29|0.82301
13:31:29|0.82416
13:31:30|0.82416
13:31:31|0.82416
13:31:32|0.82416
13:31:34|0.82347
13:31:34|0.82326
13:31:36|0.82326
13:31:37|0.82326
13:31:38|0.82326
13:31:38|0.82326
13:31:40|0.82326
13:31:40|0.82326
13:31:42|0.82326
13:31:43|0.82326
13:31:43|0.82326
13:31:45|0.82326
13:31:46|0.82326
13:31:46|0.82326
13:31:48|0.82326
13:31:48|0.82326
13:31:51|0.82248
13:31:51|0.82248
13:31:52|0.82248
13:31:53|0.82248
13:31:54|0.82248
13:31:56|0.82248
13:31:57|0.82248
13:31:58|0.82248
13:31:59|0.82248
13:32:00|0.82248
13:32:01|0.82252
13:32:02|0.8223
13:32:03|0.8223
13:32:04|0.8223
13:32:05|0.8223
13:32:06|0.8223
13:32:07|0.8223
13:32:08|0.82209
13:32:09|0.82205
13:32:10|0.82209
13:32:12|0.82209
13:32:12|0.82209
13:32:13|0.82209
13:32:15|0.82209
13:32:15|0.82209
13:32:16|0.82209
13:32:18|0.82209
13:32:19|0.82209
13:32:20|0.82205
13:32:21|0.82191
13:32:22|0.82191
13:32:23|0.82191
13:32:24|0.82191
13:32:25|0.82191
13:32:26|0.82157
13:32:27|0.82156
13:32:28|0.82151
13:32:29|0.82098
13:32:30|0.82098
13:32:31|0.82098
13:32:32|0.82101
13:32:33|0.82149
13:32:34|0.82149
13:32:35|0.82149
13:32:36|0.82149
13:32:37|0.82149
13:32:38|0.82149
13:32:39|0.82149
13:32:40|0.82149
13:32:41|0.82149
13:32:42|0.82058
13:32:43|0.82058
13:32:44|0.82058
13:32:45|0.82058
13:32:46|0.82058
13:32:47|0.82058
13:32:48|0.82058
13:32:49|0.82058
13:32:50|0.82058
13:32:52|0.82133
13:32:52|0.82221
13:32:53|0.82221
13:32:54|0.82221
13:32:55|0.82221
13:32:57|0.82168
13:32:57|0.82168
13:32:59|0.82168
13:33:00|0.82168
13:33:01|0.82168
13:33:02|0.82168
13:33:03|0.8206
13:33:04|0.8206
13:33:04|0.82123
13:33:05|0.82078
13:33:07|0.82078
13:33:08|0.82078
13:33:09|0.82106
13:33:10|0.82106
13:33:11|0.82088
13:33:12|0.81979
13:33:13|0.82036
13:33:14|0.82036
13:33:15|0.82056
13:33:16|0.82078
13:33:17|0.82123
13:33:18|0.82123
13:33:19|0.82123
13:33:20|0.82123
13:33:21|0.82123
13:33:22|0.82123
13:33:23|0.82123
13:33:24|0.82123
13:33:25|0.82123
13:33:26|0.82123
13:33:28|0.82123
13:33:28|0.82123
13:33:30|0.82121
13:33:30|0.82121
13:33:32|0.82103
13:33:32|0.82123
13:33:33|0.82123
13:33:35|0.82123
13:33:35|0.82123
13:33:37|0.82086
13:33:37|0.82086
13:33:39|0.82086
13:33:40|0.82044
13:33:40|0.82079
13:33:42|0.82079
13:33:42|0.82079
13:33:43|0.82003
13:33:44|0.82027
13:33:45|0.82027
13:33:47|0.81922
13:33:47|0.81944
13:33:49|0.81944
13:33:49|0.81944
13:33:51|0.81909
13:33:52|0.81855
13:33:53|0.81855
13:33:54|0.81885
13:33:56|0.8186
13:33:57|0.81896
13:33:58|0.81896
13:33:59|0.81896
13:34:00|0.81966
13:34:01|0.81966
13:34:02|0.81966
13:34:03|0.81966
13:34:05|0.81966
13:34:05|0.81966
13:34:06|0.81966
13:34:07|0.81966
13:34:08|0.81966
13:34:09|0.81925
13:34:10|0.81925
13:34:11|0.81848
13:34:13|0.81842
13:34:13|0.8185
13:34:14|0.8185
13:34:15|0.81909
13:34:16|0.81909
13:34:17|0.81909
13:34:18|0.81909
13:34:19|0.81909
13:34:20|0.81909
13:34:21|0.81835
13:34:22|0.81835
13:34:23|0.81835
13:34:24|0.81835
13:34:25|0.81835
13:34:26|0.81835
13:34:27|0.81883
13:34:28|0.81883
13:34:30|0.81883
13:34:30|0.81819
13:34:31|0.81819
13:34:32|0.81819
13:34:33|0.81788
13:34:35|0.81788
13:34:35|0.81788
13:34:36|0.81788
13:34:37|0.81788
13:34:38|0.81788
13:34:39|0.81767
13:34:41|0.81767
13:34:41|0.81758
13:34:42|0.81683
13:34:43|0.81758
13:34:44|0.81758
13:34:45|0.81758
13:34:46|0.81758
13:34:47|0.81758
13:34:48|0.81758
13:34:49|0.81756
13:34:50|0.81756
13:34:52|0.81756
13:34:52|0.81777
13:34:54|0.81789
13:34:55|0.81789
13:34:55|0.81789
13:34:57|0.81789
13:34:58|0.81789
13:35:00|0.81789
13:35:00|0.81789
13:35:01|0.81702
13:35:03|0.81702
13:35:03|0.81702
13:35:04|0.81702
13:35:05|0.81702
13:35:06|0.81702
13:35:08|0.81702
13:35:08|0.8169
13:35:09|0.8169
13:35:10|0.8169
13:35:12|0.817
13:35:13|0.817
13:35:14|0.817
13:35:15|0.8164
13:35:15|0.8164
13:35:17|0.8164
13:35:19|0.8164
13:35:19|0.8164
13:35:20|0.81702
13:35:21|0.81702
13:35:22|0.81702
13:35:24|0.81702
13:35:24|0.81702
13:35:25|0.81702
13:35:26|0.81679
13:35:27|0.8163
13:35:28|0.81606
13:35:29|0.81606
13:35:30|0.81614
13:35:31|0.81614
13:35:32|0.81701
13:35:33|0.81595
13:35:34|0.81614
13:35:36|0.81584
13:35:36|0.81535
13:35:37|0.81588
13:35:38|0.81588
13:35:39|0.81588
13:35:40|0.81588
13:35:42|0.81588
13:35:42|0.81586
13:35:43|0.81586
13:35:44|0.81586
13:35:45|0.81637
13:35:46|0.81653
13:35:47|0.81653
13:35:48|0.81653
13:35:49|0.81653
13:35:50|0.81653
13:35:51|0.81653
13:35:53|0.81653
13:35:53|0.81651
13:35:55|0.81651
13:35:55|0.81658
13:35:57|0.81658
13:35:58|0.81658
13:35:59|0.81658
13:36:00|0.81658
13:36:02|0.81658
13:36:02|0.81658
13:36:03|0.81701
13:36:04|0.81701
13:36:05|0.81701
13:36:06|0.81701
13:36:07|0.81701
13:36:08|0.81701
13:36:09|0.81701
13:36:10|0.81632
13:36:11|0.81632
13:36:12|0.81702
13:36:13|0.81702
13:36:14|0.81724
13:36:15|0.81724
13:36:16|0.81724
13:36:17|0.81724
13:36:18|0.81739
13:36:19|0.81739
13:36:20|0.81692
13:36:21|0.81692
13:36:22|0.81692
13:36:23|0.81692
13:36:24|0.81692
13:36:25|0.81697
13:36:26|0.81658
13:36:27|0.81658
13:36:28|0.81658
13:36:29|0.81658
13:36:30|0.81658
13:36:31|0.81658
13:36:32|0.81719
13:36:33|0.81719
13:36:34|0.81719
13:36:35|0.81719
13:36:36|0.81719
13:36:37|0.81684
13:36:39|0.81684
13:36:40|0.81684
13:36:40|0.81685
13:36:42|0.81685
13:36:42|0.81685
13:36:44|0.81685
13:36:45|0.81685
13:36:46|0.81726
13:36:46|0.81726
13:36:47|0.81726
13:36:49|0.81726
13:36:49|0.81726
13:36:50|0.81781
13:36:52|0.81827
13:36:52|0.81827
13:36:53|0.81827
13:36:55|0.81827
13:36:56|0.81869
13:36:57|0.81869
13:36:58|0.81869
13:36:59|0.81869
13:37:00|0.81869
13:37:01|0.81869
13:37:02|0.81801
13:37:03|0.81794
13:37:05|0.81781
13:37:05|0.81781
13:37:06|0.81781
13:37:07|0.81749
13:37:08|0.81741
13:37:09|0.81723
13:37:10|0.81723
13:37:12|0.81723
13:37:12|0.81723
13:37:13|0.81723
13:37:14|0.81723
13:37:15|0.81723
13:37:17|0.81723
13:37:17|0.81723
13:37:18|0.81723
13:37:20|0.81723
13:37:21|0.81723
13:37:22|0.81723
13:37:22|0.81723
13:37:24|0.81723
13:37:25|0.81723
13:37:25|0.81723
13:37:27|0.81723
13:37:28|0.81756
13:37:29|0.81756
13:37:30|0.81756
13:37:31|0.81756
13:37:32|0.81756
13:37:33|0.81756
13:37:34|0.81756
13:37:35|0.81767
13:37:36|0.81724
13:37:37|0.81724
13:37:38|0.81724
13:37:39|0.81724
13:37:40|0.81724
13:37:41|0.81724
13:37:42|0.81723
13:37:43|0.81723
13:37:44|0.81723
13:37:45|0.81723
13:37:46|0.81723
13:37:47|0.81723
13:37:48|0.81723
13:37:49|0.81775
13:37:50|0.81775
13:37:51|0.81775
13:37:52|0.81775
13:37:53|0.81775
13:37:55|0.81775
13:37:56|0.81775
13:37:57|0.81775
13:37:58|0.81775
13:37:59|0.81775
13:38:01|0.81775
13:38:01|0.81723
13:38:02|0.81723
13:38:03|0.81789
13:38:05|0.81789
13:38:06|0.81789
13:38:07|0.81789
13:38:08|0.81789
13:38:09|0.81789
13:38:10|0.81789
13:38:11|0.81789
13:38:12|0.81789
13:38:13|0.81789
13:38:14|0.81789
13:38:15|0.81789
13:38:16|0.81789
13:38:17|0.81789
13:38:18|0.81789
13:38:19|0.81806
13:38:20|0.81806
13:38:21|0.81798
13:38:22|0.81798
13:38:23|0.81798
13:38:24|0.81798
13:38:26|0.81798
13:38:26|0.81797
13:38:27|0.81797
13:38:28|0.81797
13:38:29|0.81797
13:38:30|0.81797
13:38:31|0.8177
13:38:32|0.81729
13:38:33|0.81729
13:38:34|0.81721
13:38:35|0.81721
13:38:37|0.81721
13:38:37|0.81721
13:38:38|0.81721
13:38:39|0.81721
13:38:40|0.81719
13:38:42|0.81719
13:38:42|0.81719
13:38:43|0.81714
13:38:44|0.81714
13:38:45|0.81714
13:38:47|0.81703
13:38:47|0.81691
13:38:48|0.81691
13:38:49|0.81691
13:38:50|0.81691
13:38:52|0.81691
13:38:52|0.81691
13:38:53|0.81691
13:38:54|0.81691
13:38:55|0.81691
13:38:57|0.81691
13:38:58|0.81691
13:38:59|0.81691
13:39:00|0.81691
13:39:01|0.81691
13:39:02|0.81691
13:39:03|0.81676
13:39:04|0.81676
13:39:06|0.81676
13:39:06|0.81676
13:39:07|0.81676
13:39:09|0.81658
13:39:09|0.81658
13:39:10|0.81658
13:39:11|0.81658
13:39:12|0.81658
13:39:14|0.81759
13:39:14|0.81759
13:39:15|0.81759
13:39:16|0.81759
13:39:17|0.81759
13:39:19|0.81759
13:39:20|0.81759
13:39:20|0.81759
13:39:21|0.81768
13:39:23|0.81782
13:39:23|0.81782
13:39:25|0.81782
13:39:26|0.81782
13:39:27|0.81782
13:39:28|0.81782
13:39:29|0.81782
13:39:30|0.81782
13:39:31|0.81782
13:39:32|0.81768
13:39:33|0.81768
13:39:34|0.81768
13:39:35|0.81768
13:39:36|0.81768
13:39:37|0.81768
13:39:38|0.81768
13:39:39|0.81768
13:39:40|0.81768
13:39:41|0.81768
13:39:42|0.81768
13:39:43|0.81768
13:39:44|0.81768
13:39:45|0.81714
13:39:46|0.81818
13:39:47|0.81799
13:39:48|0.81799
13:39:49|0.81799
13:39:50|0.81822
13:39:51|0.81822
13:39:52|0.81822
13:39:53|0.81822
13:39:54|0.81822
13:39:55|0.81897
13:39:56|0.819
13:39:57|0.819
13:39:59|0.819
13:40:00|0.819
13:40:00|0.819
13:40:02|0.819
13:40:02|0.81848
13:40:03|0.81848
13:40:04|0.81848
13:40:05|0.81848
13:40:06|0.81774
13:40:07|0.81699
13:40:08|0.81699
13:40:09|0.81699
13:40:11|0.81699
13:40:12|0.81699
13:40:13|0.81699
13:40:14|0.81699
13:40:14|0.81699
13:40:16|0.81699
13:40:17|0.81699
13:40:17|0.81699
13:40:18|0.81699
13:40:20|0.817
13:40:21|0.817
13:40:22|0.817
13:40:23|0.817
13:40:24|0.817
13:40:25|0.817
13:40:26|0.817
13:40:27|0.81739
13:40:28|0.81741
13:40:29|0.81696
13:40:30|0.81696
13:40:31|0.81696
13:40:32|0.81696
13:40:33|0.81696
13:40:34|0.81761
13:40:35|0.81761
13:40:36|0.81761
13:40:37|0.81761
13:40:38|0.81761
13:40:39|0.81832
13:40:40|0.81838
13:40:41|0.81838
13:40:42|0.81828
13:40:43|0.81828
13:40:44|0.81828
13:40:45|0.81828
13:40:46|0.81828
13:40:47|0.81828
13:40:48|0.81828
13:40:49|0.81828
13:40:50|0.81844
13:40:51|0.81844
13:40:52|0.81844
13:40:53|0.81844
13:40:54|0.81844
13:40:55|0.81829
13:40:56|0.81745
13:40:57|0.81745
13:40:58|0.81745
13:41:00|0.81745
13:41:01|0.81782
13:41:02|0.81782
13:41:03|0.81782
13:41:04|0.81782
13:41:04|0.81782
13:41:05|0.81782
13:41:07|0.81782
13:41:08|0.81782
13:41:08|0.81782
13:41:10|0.81782
13:41:11|0.81782
13:41:12|0.81782
13:41:13|0.81782
13:41:14|0.81834
13:41:16|0.81834
13:41:16|0.81834
13:41:17|0.81834
13:41:18|0.81834
13:41:19|0.81834
13:41:20|0.81834
13:41:21|0.81834
13:41:22|0.81834
13:41:23|0.81828
13:41:24|0.81807
13:41:25|0.81807
13:41:26|0.81807
13:41:27|0.81807
13:41:28|0.81799
13:41:29|0.81799
13:41:31|0.81799
13:41:32|0.81799
13:41:32|0.81799
13:41:33|0.81799
13:41:35|0.81799
13:41:36|0.81799
13:41:37|0.81799
13:41:38|0.81799
13:41:38|0.81799
13:41:40|0.81799
13:41:40|0.81799
13:41:42|0.81827
13:41:42|0.81925
13:41:43|0.81853
13:41:44|0.8184
13:41:46|0.8184
13:41:46|0.8184
13:41:48|0.8184
13:41:49|0.8184
13:41:50|0.81846
13:41:50|0.81846
13:41:51|0.81846
13:41:52|0.81846
13:41:53|0.81802
13:41:55|0.81838
13:41:55|0.81838
13:41:56|0.81838
13:41:58|0.81838
13:41:58|0.81838
13:42:00|0.81838
13:42:00|0.81838
13:42:02|0.81838
13:42:03|0.81782
13:42:04|0.81782
13:42:05|0.81782
13:42:05|0.81782
13:42:07|0.81782
13:42:08|0.81782
13:42:09|0.81782
13:42:10|0.818
13:42:10|0.818
13:42:12|0.8178
13:42:13|0.8178
13:42:14|0.8178
13:42:15|0.81638
13:42:15|0.81638
13:42:17|0.81638
13:42:18|0.81638
13:42:19|0.81638
13:42:20|0.81638
13:42:21|0.81638
13:42:22|0.81638
13:42:22|0.81638
13:42:24|0.81638
13:42:25|0.81638
13:42:26|0.81638
13:42:27|0.81638
13:42:28|0.81638
13:42:29|0.81638
13:42:31|0.81638
13:42:31|0.81638
13:42:32|0.81638
13:42:33|0.81638
13:42:34|0.81638
13:42:36|0.81638
13:42:36|0.81638
13:42:37|0.81638
13:42:38|0.81638
13:42:39|0.81638
13:42:40|0.81638
13:42:41|0.81743
13:42:42|0.81743
13:42:43|0.81757
13:42:44|0.81757
13:42:45|0.81757
13:42:47|0.81757
13:42:48|0.81757
13:42:48|0.81757
13:42:50|0.81717
13:42:51|0.81717
13:42:51|0.81717
13:42:53|0.81576
13:42:54|0.81622
13:42:54|0.81622
13:42:56|0.81675
13:42:57|0.81675
13:42:57|0.81675
13:42:58|0.81675
13:43:00|0.81697
13:43:01|0.81788
13:43:02|0.81788
13:43:03|0.81699
13:43:05|0.8171
13:43:05|0.8171
13:43:06|0.8171
13:43:07|0.8171
13:43:08|0.8171
13:43:10|0.8171
13:43:10|0.8171
13:43:11|0.8171
13:43:12|0.8171
13:43:13|0.8171
13:43:14|0.8171
13:43:16|0.8171
13:43:17|0.8171
13:43:18|0.8171
13:43:19|0.8171
13:43:19|0.8171
13:43:20|0.8171
13:43:21|0.8171
13:43:23|0.8171
13:43:24|0.8171
13:43:25|0.8171
13:43:25|0.8171
13:43:27|0.8171
13:43:27|0.8171
13:43:29|0.8171
13:43:29|0.81712
13:43:30|0.81712
13:43:32|0.81712
13:43:33|0.81712
13:43:34|0.81712
13:43:35|0.81712
13:43:36|0.81712
13:43:36|0.81712
13:43:38|0.81712
13:43:39|0.81712
13:43:40|0.81712
13:43:40|0.81712
13:43:41|0.81712
13:43:42|0.81712
13:43:44|0.81712
13:43:44|0.81712
13:43:46|0.81685
13:43:47|0.81685
13:43:47|0.81685
13:43:49|0.81656
13:43:49|0.81645
13:43:51|0.81645
13:43:51|0.81645
13:43:53|0.81636
13:43:54|0.81636
13:43:55|0.81636
13:43:56|0.81636
13:43:57|0.81636
13:43:57|0.81636
13:43:59|0.81636
13:44:00|0.81636
13:44:01|0.81636
13:44:02|0.817
13:44:04|0.81637
13:44:05|0.81628
13:44:06|0.81628
13:44:07|0.81628
13:44:08|0.8162
13:44:09|0.81609
13:44:11|0.81578
13:44:11|0.81578
13:44:12|0.81578
13:44:13|0.81578
13:44:14|0.81578
13:44:16|0.81578
13:44:16|0.81578
13:44:17|0.81578
13:44:18|0.81578
13:44:19|0.81578
13:44:21|0.81578
13:44:21|0.81578
13:44:22|0.81578
13:44:23|0.81578
13:44:24|0.81578
13:44:26|0.81563
13:44:26|0.81563
13:44:28|0.81558
13:44:29|0.81558
13:44:30|0.81558
13:44:31|0.81558
13:44:32|0.81558
13:44:33|0.81558
13:44:34|0.81558
13:44:35|0.81558
13:44:36|0.81558
13:44:37|0.81558
13:44:38|0.81558
13:44:39|0.815
13:44:40|0.8145
13:44:42|0.81421
13:44:42|0.8146
13:44:44|0.8146
13:44:44|0.81339
13:44:46|0.81339
13:44:47|0.814
13:44:48|0.81381
13:44:48|0.81374
13:44:50|0.81374
13:44:51|0.81374
13:44:52|0.8139
13:44:53|0.8139
13:44:53|0.81447
13:44:54|0.81447
13:44:56|0.81466
13:44:57|0.81466
13:44:58|0.81449
13:44:58|0.81449
13:45:00|0.81449
13:45:00|0.81449
13:45:01|0.81473
13:45:03|0.81473
13:45:04|0.81473
13:45:05|0.81473
13:45:06|0.81473
13:45:08|0.81473
13:45:09|0.81473
13:45:10|0.81456
13:45:11|0.81456
13:45:12|0.81456
13:45:13|0.81456
13:45:14|0.81456
13:45:15|0.81456
13:45:16|0.81456
13:45:17|0.81456
13:45:19|0.81456
13:45:20|0.81456
13:45:20|0.81487
13:45:22|0.81532
13:45:23|0.81576
13:45:24|0.8158
13:45:25|0.8158
13:45:26|0.8158
13:45:27|0.8158
13:45:28|0.8158
13:45:29|0.8158
13:45:30|0.81617
13:45:31|0.81617
13:45:32|0.81617
13:45:33|0.81617
13:45:34|0.81617
13:45:35|0.81617
13:45:36|0.81617
13:45:38|0.81617
13:45:38|0.81617
13:45:39|0.81617
13:45:41|0.81656
13:45:42|0.81656
13:45:43|0.81608
13:45:44|0.8159
13:45:45|0.8159
13:45:45|0.81627
13:45:46|0.81627
13:45:47|0.81627
13:45:49|0.81661
13:45:50|0.81661
13:45:51|0.81661
13:45:52|0.81661
13:45:53|0.81661
13:45:54|0.81661
13:45:55|0.81661
13:45:56|0.81628
13:45:57|0.81628
13:45:58|0.81628
13:45:59|0.81628
13:46:00|0.81628
13:46:01|0.81628
13:46:02|0.81628
13:46:03|0.81628
13:46:04|0.81628
13:46:05|0.81628
13:46:06|0.81628
13:46:07|0.81562
13:46:09|0.81562
13:46:09|0.81562
13:46:11|0.81562
13:46:12|0.81562
13:46:13|0.81562
13:46:14|0.81562
13:46:15|0.81562
13:46:16|0.81562
13:46:17|0.81562
13:46:18|0.81562
13:46:19|0.81562
13:46:20|0.81562
13:46:22|0.81562
13:46:23|0.81562
13:46:24|0.81562
13:46:25|0.81562
13:46:26|0.81562
13:46:27|0.81562
13:46:28|0.81562
13:46:29|0.81562
13:46:30|0.81562
13:46:30|0.81562
13:46:32|0.81562
13:46:33|0.8163
13:46:34|0.8163
13:46:35|0.8163
13:46:36|0.8162
13:46:37|0.8162
13:46:39|0.8162
13:46:39|0.8162
13:46:40|0.8162
13:46:41|0.8162
13:46:42|0.8162
13:46:43|0.8162
13:46:44|0.8162
13:46:45|0.8162
13:46:46|0.8162
13:46:48|0.8162
13:46:49|0.8162
13:46:50|0.8162
13:46:50|0.8162
13:46:51|0.8162
13:46:53|0.8162
13:46:54|0.8162
13:46:55|0.8162
13:46:56|0.8162
13:46:57|0.8162
13:46:58|0.81584
13:46:59|0.81584
13:47:00|0.81584
13:47:01|0.81584
13:47:02|0.81584
13:47:04|0.81676
13:47:04|0.8174
13:47:05|0.81781
13:47:06|0.81781
13:47:07|0.81781
13:47:08|0.81781
13:47:09|0.81812
13:47:10|0.81812
13:47:11|0.81863
13:47:13|0.81838
13:47:14|0.81838
13:47:15|0.81838
13:47:16|0.81838
13:47:17|0.81911
13:47:18|0.81911
13:47:19|0.81911
13:47:20|0.81895
13:47:22|0.81854
13:47:22|0.81877
13:47:23|0.81877
13:47:24|0.81877
13:47:26|0.81877
13:47:26|0.81877
13:47:28|0.81877
13:47:29|0.81885
13:47:29|0.81931
13:47:31|0.81944
13:47:31|0.81944
13:47:32|0.81944
13:47:34|0.81944
13:47:35|0.81944
13:47:36|0.81917
13:47:37|0.8194
13:47:37|0.8194
13:47:38|0.8194
13:47:40|0.8194
13:47:40|0.81926
13:47:42|0.81927
13:47:42|0.81927
13:47:44|0.8189
13:47:45|0.8189
13:47:46|0.8189
13:47:47|0.81901
13:47:47|0.81901
13:47:48|0.81907
13:47:50|0.81907
13:47:51|0.81907
13:47:52|0.81907
13:47:53|0.81907
13:47:53|0.81934
13:47:55|0.81934
13:47:56|0.81934
13:47:57|0.81934
13:47:57|0.81854
13:47:58|0.81818
13:47:59|0.81818
13:48:01|0.81818
13:48:02|0.81841
13:48:03|0.81841
13:48:04|0.81841
13:48:05|0.81841
13:48:06|0.81829
13:48:07|0.81841
13:48:08|0.81841
13:48:09|0.81841
13:48:10|0.81872
13:48:11|0.81872
13:48:12|0.81872
13:48:13|0.8189
13:48:15|0.81904
13:48:16|0.81921
13:48:17|0.81935
13:48:18|0.81983
13:48:18|0.81971
13:48:20|0.81971
13:48:21|0.81955
13:48:22|0.81955
13:48:23|0.81955
13:48:24|0.81955
13:48:25|0.81955
13:48:26|0.81955
13:48:27|0.81955
13:48:28|0.81955
13:48:29|0.81955
13:48:30|0.82003
13:48:31|0.82003
13:48:33|0.82001
13:48:33|0.82001
13:48:34|0.82001
13:48:35|0.82036
13:48:37|0.82036
13:48:38|0.82085
13:48:38|0.82085
13:48:40|0.82085
13:48:40|0.82085
13:48:41|0.82094
13:48:43|0.822
13:48:44|0.82165
13:48:45|0.82165
13:48:46|0.82165
13:48:46|0.82197
13:48:47|0.82197
13:48:49|0.82197
13:48:49|0.82132
13:48:50|0.82132
13:48:52|0.82117
13:48:53|0.82117
13:48:53|0.82117
13:48:54|0.82117
13:48:55|0.82117
13:48:57|0.82073
13:48:57|0.81981
13:48:59|0.82043
13:48:59|0.82064
13:49:01|0.82064
13:49:01|0.82064
13:49:02|0.82052
13:49:04|0.82052
13:49:04|0.82051
13:49:05|0.82051
13:49:06|0.82051
13:49:08|0.82051
13:49:08|0.82051
13:49:10|0.82051
13:49:10|0.82051
13:49:11|0.82051
13:49:12|0.82051
13:49:13|0.82051
13:49:15|0.82051
13:49:16|0.82051
13:49:18|0.82051
13:49:19|0.82045
13:49:20|0.82044
13:49:21|0.82051
13:49:22|0.82051
13:49:24|0.82051
13:49:24|0.82051
13:49:26|0.82051
13:49:26|0.82051
13:49:28|0.82051
13:49:29|0.8208
13:49:30|0.8208
13:49:31|0.8208
13:49:32|0.8208
13:49:33|0.8208
13:49:34|0.8208
13:49:35|0.8208
13:49:35|0.8208
13:49:37|0.8208
13:49:37|0.8208
13:49:39|0.8208
13:49:40|0.8208
13:49:41|0.8208
13:49:41|0.8208
13:49:43|0.8209
13:49:44|0.8209
13:49:44|0.82114
13:49:45|0.82114
13:49:46|0.82114
13:49:48|0.82114
13:49:49|0.82114
13:49:50|0.82114
13:49:51|0.82114
13:49:52|0.82114
13:49:53|0.82114
13:49:54|0.82114
13:49:55|0.82114
13:49:56|0.82114
13:49:57|0.82114
13:49:58|0.82114
13:49:59|0.82114
13:50:00|0.82114
13:50:01|0.82114
13:50:02|0.82114
13:50:03|0.82114
13:50:04|0.82114
13:50:05|0.82114
13:50:07|0.82114
13:50:07|0.82114
13:50:08|0.82102
13:50:09|0.82102
13:50:10|0.82102
13:50:11|0.82102
13:50:12|0.82052
13:50:13|0.82052
13:50:14|0.82052
13:50:16|0.82052
13:50:17|0.82052
13:50:18|0.82052
13:50:19|0.82052
13:50:21|0.82052
13:50:21|0.82052
13:50:22|0.82052
13:50:23|0.82052
13:50:24|0.82109
13:50:25|0.82109
13:50:26|0.82095
13:50:27|0.82121
13:50:28|0.82121
13:50:29|0.82121
13:50:30|0.8211
13:50:31|0.8211
13:50:33|0.8211
13:50:33|0.8211
13:50:34|0.8211
13:50:36|0.82068
13:50:37|0.82068
13:50:38|0.82068
13:50:39|0.82068
13:50:40|0.82068
13:50:41|0.82068
13:50:42|0.82068
13:50:43|0.82068
13:50:44|0.82061
13:50:45|0.82061
13:50:46|0.82071
13:50:47|0.82064
13:50:48|0.82064
13:50:49|0.82064
13:50:50|0.82064
13:50:52|0.82064
13:50:53|0.82064
13:50:54|0.82064
13:50:55|0.82064
13:50:56|0.82064
13:50:57|0.82064
13:50:58|0.82016
13:50:59|0.82049
13:51:00|0.82049
13:51:01|0.82049
13:51:02|0.82099
13:51:03|0.82099
13:51:05|0.82077
13:51:05|0.82077
13:51:06|0.82077
13:51:07|0.82077
13:51:08|0.82077
13:51:10|0.82077
13:51:10|0.82077
13:51:11|0.82077
13:51:13|0.82077
13:51:13|0.82128
13:51:14|0.82128
13:51:16|0.82128
13:51:17|0.82118
13:51:18|0.82118
13:51:19|0.82118
13:51:20|0.82058
13:51:21|0.82071
13:51:21|0.82071
13:51:23|0.82071
13:51:24|0.82071
13:51:25|0.82071
13:51:26|0.82071
13:51:27|0.82071
13:51:28|0.8207
13:51:29|0.8207
13:51:30|0.8207
13:51:32|0.82001
13:51:32|0.82001
13:51:33|0.82001
13:51:35|0.82001
13:51:35|0.82087
13:51:36|0.82087
13:51:37|0.82087
13:51:38|0.82087
13:51:40|0.82087
13:51:40|0.82087
13:51:41|0.82087
13:51:43|0.82087
13:51:43|0.82057
13:51:45|0.82057
13:51:45|0.82057
13:51:46|0.82057
13:51:48|0.82057
13:51:49|0.82098
13:51:49|0.82098
13:51:51|0.82098
13:51:52|0.82018
13:51:52|0.82018
13:51:53|0.82018
13:51:55|0.82098
13:51:56|0.82098
13:51:57|0.82098
13:51:58|0.82098
13:51:59|0.82098
13:52:00|0.82098
13:52:01|0.82098
13:52:02|0.82098
13:52:03|0.82057
13:52:04|0.82057
13:52:05|0.82057
13:52:06|0.82057
13:52:07|0.82057
13:52:08|0.82057
13:52:09|0.82057
13:52:10|0.82093
13:52:11|0.82093
13:52:12|0.82093
13:52:14|0.82058
13:52:15|0.82058
13:52:15|0.82058
13:52:17|0.82058
13:52:18|0.82058
13:52:19|0.82058
13:52:20|0.82058
13:52:21|0.82058
13:52:22|0.82058
13:52:22|0.82059
13:52:23|0.82066
13:52:24|0.82031
13:52:26|0.82031
13:52:27|0.82031
13:52:28|0.82031
13:52:29|0.82031
13:52:30|0.8203
13:52:31|0.8203
13:52:32|0.82032
13:52:33|0.82032
13:52:34|0.82044
13:52:35|0.82044
13:52:36|0.82044
13:52:37|0.82044
13:52:38|0.82044
13:52:39|0.82044
13:52:40|0.82044
13:52:41|0.82044
13:52:42|0.82044
13:52:43|0.82044
13:52:44|0.82044
13:52:45|0.82044
13:52:46|0.82044
13:52:47|0.82044
13:52:48|0.82044
13:52:49|0.82044
13:52:50|0.82044
13:52:52|0.82044
13:52:52|0.82044
13:52:54|0.82057
13:52:55|0.82071
13:52:56|0.82071
13:52:57|0.82071
13:52:58|0.82071
13:52:59|0.82071
13:53:00|0.82071
13:53:01|0.82071
13:53:02|0.82071
13:53:02|0.82101
13:53:04|0.82101
13:53:05|0.82101
13:53:06|0.82101
13:53:07|0.82101
13:53:08|0.82101
13:53:09|0.82101
13:53:10|0.82101
13:53:11|0.82101
13:53:12|0.82089
13:53:13|0.82089
13:53:14|0.82072
13:53:15|0.82072
13:53:16|0.82072
13:53:17|0.82072
13:53:18|0.82072
13:53:19|0.82072
13:53:20|0.82072
13:53:21|0.82083
13:53:22|0.82083
13:53:23|0.82083
13:53:24|0.82083
13:53:25|0.82083
13:53:26|0.82083
13:53:27|0.82083
13:53:28|0.82083
13:53:29|0.82083
13:53:30|0.82083
13:53:31|0.82083
13:53:33|0.82083
13:53:33|0.82083
13:53:34|0.82119
13:53:35|0.82119
13:53:36|0.82119
13:53:37|0.82119
13:53:38|0.82119
13:53:39|0.82119
13:53:40|0.82119
13:53:41|0.82111
13:53:42|0.82111
13:53:44|0.82089
13:53:44|0.82089
13:53:45|0.82089
13:53:46|0.82089
13:53:47|0.82089
13:53:48|0.82089
13:53:49|0.82084
13:53:50|0.82084
13:53:52|0.82084
13:53:53|0.82084
13:53:53|0.82079
13:53:54|0.8204
13:53:56|0.82046
13:53:57|0.82046
13:53:58|0.82046
13:53:59|0.82046
13:54:00|0.82046
13:54:01|0.82046
13:54:02|0.82029
13:54:03|0.82029
13:54:04|0.82031
13:54:05|0.82031
13:54:06|0.82031
13:54:07|0.82031
13:54:08|0.82031
13:54:09|0.82031
13:54:10|0.82031
13:54:11|0.82043
13:54:12|0.82043
13:54:13|0.82043
13:54:14|0.82043
13:54:15|0.82043
13:54:16|0.82043
13:54:17|0.82043
13:54:18|0.82006
13:54:19|0.82006
13:54:20|0.82006
13:54:21|0.82006
13:54:23|0.82029
13:54:23|0.82029
13:54:24|0.82029
13:54:25|0.82029
13:54:27|0.82029
13:54:28|0.82029
13:54:29|0.82029
13:54:30|0.82029
13:54:31|0.82029
13:54:31|0.82029
13:54:32|0.82029
13:54:34|0.82029
13:54:34|0.82029
13:54:35|0.82029
13:54:36|0.82029
13:54:37|0.82029
13:54:38|0.82
13:54:40|0.82
13:54:40|0.82
13:54:41|0.82
13:54:42|0.82
13:54:44|0.82
13:54:45|0.82
13:54:46|0.82
13:54:47|0.82
13:54:48|0.82012
13:54:48|0.82012
13:54:50|0.82012
13:54:51|0.82012
13:54:52|0.82012
13:54:54|0.82
13:54:55|0.82
13:54:56|0.82
13:54:56|0.82
13:54:58|0.82
13:54:59|0.82
13:55:00|0.82
13:55:01|0.82
13:55:03|0.82
13:55:03|0.82
13:55:04|0.82
13:55:06|0.82014
13:55:07|0.82014
13:55:07|0.82014
13:55:09|0.82014
13:55:09|0.82014
13:55:10|0.82014
13:55:12|0.82014
13:55:12|0.82014
13:55:13|0.82014
13:55:15|0.82014
13:55:16|0.82014
13:55:17|0.82014
13:55:18|0.82014
13:55:19|0.82014
13:55:19|0.82014
13:55:20|0.82014
13:55:22|0.82014
13:55:23|0.82014
13:55:24|0.82014
13:55:25|0.82014
13:55:25|0.82
13:55:27|0.82
13:55:27|0.82
13:55:28|0.82
13:55:29|0.82029
13:55:31|0.82029
13:55:31|0.82027
13:55:33|0.82027
13:55:33|0.82
13:55:34|0.82
13:55:36|0.82
13:55:37|0.82
13:55:37|0.82
13:55:39|0.82
13:55:39|0.82
13:55:40|0.82
13:55:42|0.82
13:55:43|0.82
13:55:43|0.81941
13:55:45|0.81941
13:55:45|0.81941
13:55:46|0.81941
13:55:48|0.81967
13:55:48|0.81967
13:55:49|0.81967
13:55:51|0.81967
13:55:52|0.81967
13:55:53|0.81967
13:55:54|0.81967
13:55:55|0.81967
13:55:57|0.81967
13:55:57|0.81974
13:55:58|0.81974
13:55:59|0.81974
13:56:00|0.82003
13:56:02|0.82003
13:56:02|0.82003
13:56:04|0.82003
13:56:04|0.82003
13:56:05|0.82003
13:56:07|0.82003
13:56:07|0.82003
13:56:09|0.82003
13:56:09|0.82003
13:56:11|0.81966
13:56:11|0.81966
13:56:13|0.81966
13:56:13|0.81966
13:56:14|0.81966
13:56:16|0.81966
13:56:16|0.81966
13:56:18|0.81966
13:56:18|0.81966
13:56:20|0.81941
13:56:21|0.81941
13:56:22|0.81941
13:56:23|0.81941
13:56:24|0.81941
13:56:25|0.81941
13:56:26|0.81941
13:56:27|0.81941
13:56:28|0.81941
13:56:29|0.81941
13:56:30|0.81941
13:56:31|0.8199
13:56:32|0.8199
13:56:33|0.8199
13:56:34|0.81944
13:56:35|0.81944
13:56:36|0.81944
13:56:37|0.81944
13:56:39|0.81944
13:56:39|0.81944
13:56:41|0.81944
13:56:42|0.81944
13:56:42|0.81989
13:56:44|0.81989
13:56:44|0.81989
13:56:45|0.81989
13:56:46|0.81989
13:56:47|0.81991
13:56:48|0.81991
13:56:50|0.81991
13:56:50|0.81991
13:56:51|0.8199
13:56:52|0.8199
13:56:54|0.81978
13:56:55|0.8199
13:56:56|0.8199
13:56:57|0.8199
13:56:59|0.8199
13:56:59|0.8199
13:57:01|0.8199
13:57:03|0.81988
13:57:03|0.81955
13:57:04|0.81955
13:57:05|0.81955
13:57:06|0.81955
13:57:07|0.82003
13:57:08|0.82003
13:57:09|0.82003
13:57:10|0.82003
13:57:11|0.82004
13:57:12|0.82003
13:57:13|0.82003
13:57:14|0.82003
13:57:15|0.82003
13:57:16|0.82003
13:57:18|0.82003
13:57:18|0.82003
13:57:19|0.82003
13:57:21|0.82003
13:57:22|0.82003
13:57:22|0.82003
13:57:23|0.82003
13:57:24|0.82003
13:57:25|0.82003
13:57:26|0.82003
13:57:27|0.82003
13:57:29|0.82003
13:57:29|0.82003
13:57:31|0.82003
13:57:32|0.82003
13:57:32|0.82003
13:57:34|0.81923
13:57:35|0.81921
13:57:36|0.81887
13:57:37|0.81887
13:57:37|0.81917
13:57:38|0.81917
13:57:40|0.81917
13:57:40|0.81917
13:57:42|0.81917
13:57:43|0.81916
13:57:43|0.81916
13:57:44|0.81916
13:57:46|0.81916
13:57:46|0.81916
13:57:47|0.81916
13:57:48|0.81916
13:57:49|0.81916
13:57:50|0.81916
13:57:52|0.81918
13:57:52|0.81918
13:57:54|0.81918
13:57:55|0.81918
13:57:56|0.81918
13:57:57|0.81918
13:57:58|0.81918
13:57:59|0.81918
13:58:00|0.81918
13:58:01|0.81918
13:58:02|0.81918
13:58:03|0.81918
13:58:05|0.81876
13:58:05|0.81876
13:58:06|0.81901
13:58:08|0.81901
13:58:08|0.81901
13:58:09|0.81901
13:58:10|0.81901
13:58:11|0.81901
13:58:13|0.81901
13:58:13|0.81901
13:58:14|0.81901
13:58:15|0.81901
13:58:16|0.81901
13:58:17|0.81866
13:58:18|0.81866
13:58:19|0.81866
13:58:20|0.81866
13:58:21|0.81866
13:58:22|0.81823
13:58:24|0.81823
13:58:24|0.81897
13:58:25|0.81897
13:58:27|0.81831
13:58:28|0.81894
13:58:29|0.81894
13:58:29|0.81894
13:58:30|0.81894
13:58:32|0.81894
13:58:33|0.81865
13:58:34|0.81865
13:58:35|0.81865
13:58:36|0.81865
13:58:36|0.81865
13:58:38|0.81865
13:58:39|0.81865
13:58:40|0.81865
13:58:41|0.81865
13:58:42|0.81865
13:58:43|0.81865
13:58:44|0.81865
13:58:45|0.81865
13:58:46|0.81865
13:58:47|0.81865
13:58:48|0.81865
13:58:49|0.81865
13:58:50|0.81865
13:58:51|0.81865
13:58:52|0.81833
13:58:53|0.81833
13:58:54|0.81833
13:58:55|0.81781
13:58:57|0.81781
13:58:58|0.81862
13:58:59|0.8181
13:59:00|0.81863
13:59:01|0.81863
13:59:02|0.81863
13:59:03|0.81863
13:59:04|0.81863
13:59:06|0.81864
13:59:07|0.81864
13:59:07|0.81864
13:59:08|0.81864
13:59:09|0.81863
13:59:10|0.81863
13:59:12|0.81897
13:59:13|0.81906
13:59:13|0.81906
13:59:14|0.81906
13:59:16|0.81906
13:59:17|0.8195
13:59:18|0.81925
13:59:19|0.82023
13:59:20|0.81957
13:59:21|0.81957
13:59:22|0.81957
13:59:23|0.81991
13:59:24|0.81991
13:59:25|0.81991
13:59:26|0.81991
13:59:26|0.81991
13:59:28|0.81991
13:59:28|0.81963
13:59:29|0.81963
13:59:31|0.81963
13:59:32|0.81963
13:59:33|0.81963
13:59:34|0.81963
13:59:35|0.81963
13:59:36|0.81963
13:59:37|0.81963
13:59:37|0.81963
13:59:39|0.81963
13:59:40|0.81963
13:59:41|0.81963
13:59:42|0.81963
13:59:44|0.81963
13:59:44|0.81963
13:59:45|0.81993
13:59:46|0.81993
13:59:47|0.81993
13:59:48|0.81993
13:59:49|0.81993
13:59:51|0.81993
13:59:51|0.81993
13:59:52|0.81993
13:59:53|0.81993
13:59:54|0.81993
13:59:56|0.81993
13:59:57|0.81993
13:59:57|0.81993
13:59:59|0.81993
14:00:01|0.81993
14:00:01|0.81993
14:00:02|0.82024
14:00:03|0.82024
14:00:04|0.82024
14:00:06|0.82024
14:00:07|0.82024
14:00:08|0.81926
14:00:09|0.81926
14:00:10|0.81906
14:00:12|0.8187
14:00:12|0.81936
14:00:14|0.81936
14:00:15|0.81936
14:00:16|0.81934
14:00:17|0.81934
14:00:18|0.81934
14:00:19|0.81934
14:00:20|0.81934
14:00:21|0.81927
14:00:22|0.81839
14:00:23|0.81839
14:00:24|0.81839
14:00:25|0.81839
14:00:26|0.81839
14:00:28|0.81839
14:00:28|0.81839
14:00:29|0.81839
14:00:30|0.81839
14:00:31|0.81839
14:00:32|0.81839
14:00:33|0.81823
14:00:34|0.81823
14:00:35|0.81823
14:00:36|0.81823
14:00:37|0.81823
14:00:38|0.81846
14:00:39|0.81846
14:00:40|0.81783
14:00:41|0.81783
14:00:42|0.81783
14:00:44|0.81783
14:00:44|0.81783
14:00:45|0.81783
14:00:46|0.81783
14:00:47|0.81783
14:00:49|0.81783
14:00:49|0.81783
14:00:50|0.81783
14:00:51|0.81783
14:00:52|0.81789
14:00:54|0.81789
14:00:54|0.81789
14:00:55|0.81789
14:00:57|0.81789
14:00:57|0.81789
14:00:59|0.81789
14:01:00|0.81789
14:01:01|0.81792
14:01:02|0.81792
14:01:04|0.81792
14:01:04|0.81792
14:01:05|0.81792
14:01:06|0.81846
14:01:08|0.81872
14:01:08|0.81872
14:01:09|0.81872
14:01:10|0.81872
14:01:12|0.81872
14:01:12|0.81921
14:01:14|0.81921
14:01:14|0.81921
14:01:16|0.81921
14:01:16|0.81858
14:01:17|0.81858
14:01:18|0.81858
14:01:19|0.81858
14:01:21|0.81858
14:01:21|0.81858
14:01:22|0.81858
14:01:24|0.81871
14:01:25|0.81871
14:01:26|0.81871
14:01:27|0.81885
14:01:27|0.81885
14:01:28|0.81959
14:01:29|0.81955
14:01:31|0.81954
14:01:31|0.81954
14:01:32|0.81908
14:01:33|0.81908
14:01:35|0.81908
14:01:36|0.81908
14:01:36|0.81908
14:01:37|0.81908
14:01:38|0.81908
14:01:39|0.81908
14:01:40|0.81908
14:01:41|0.81908
14:01:43|0.81908
14:01:43|0.81908
14:01:44|0.81939
14:01:46|0.81939
14:01:46|0.81939
14:01:48|0.81934
14:01:49|0.81934
14:01:50|0.81934
14:01:51|0.81934
14:01:52|0.81934
14:01:53|0.81934
14:01:54|0.81933
14:01:55|0.81934
14:01:56|0.81934
14:01:57|0.81934
14:01:58|0.81934
14:01:59|0.81934
14:02:00|0.81934
14:02:01|0.81934
14:02:03|0.81934
14:02:03|0.81934
14:02:04|0.81934
14:02:05|0.81934
14:02:06|0.81934
14:02:08|0.81934
14:02:08|0.81934
14:02:09|0.81934
14:02:10|0.81934
14:02:11|0.81934
14:02:13|0.81954
14:02:14|0.81954
14:02:14|0.81954
14:02:15|0.81954
14:02:16|0.81954
14:02:17|0.81954
14:02:19|0.81954
14:02:20|0.81954
14:02:21|0.81954
14:02:22|0.81954
14:02:23|0.81954
14:02:23|0.81954
14:02:25|0.81954
14:02:25|0.81954
14:02:27|0.81954
14:02:28|0.81954
14:02:29|0.82001
14:02:30|0.82001
14:02:30|0.82001
14:02:32|0.82001
14:02:32|0.82001
14:02:33|0.82001
14:02:34|0.82001
14:02:36|0.82029
14:02:36|0.82029
14:02:38|0.81995
14:02:39|0.81995
14:02:39|0.81995
14:02:41|0.81995
14:02:42|0.81995
14:02:43|0.81995
14:02:44|0.81925
14:02:45|0.81925
14:02:46|0.81925
14:02:47|0.81914
14:02:48|0.81914
14:02:49|0.8191
14:02:50|0.81901
14:02:51|0.81901
14:02:52|0.81901
14:02:53|0.81901
14:02:54|0.81867
14:02:55|0.81867
14:02:56|0.81867
14:02:57|0.81867
14:02:58|0.81867
14:02:59|0.81867
14:03:00|0.81867
14:03:01|0.81867
14:03:03|0.81913
14:03:03|0.81913
14:03:05|0.81913
14:03:06|0.81913
14:03:06|0.81913
14:03:07|0.81913
14:03:09|0.81913
14:03:09|0.81913
14:03:10|0.81914
14:03:11|0.81914
14:03:12|0.819
14:03:13|0.819
14:03:15|0.819
14:03:16|0.819
14:03:17|0.819
14:03:18|0.819
14:03:19|0.819
14:03:20|0.819
14:03:21|0.819
14:03:22|0.819
14:03:23|0.819
14:03:24|0.819
14:03:25|0.819
14:03:26|0.81968
14:03:27|0.81968
14:03:28|0.81968
14:03:29|0.81968
14:03:30|0.8192
14:03:31|0.8192
14:03:33|0.8192
14:03:34|0.8192
14:03:35|0.8192
14:03:36|0.81932
14:03:37|0.81931
14:03:38|0.81931
14:03:39|0.81931
14:03:40|0.81931
14:03:42|0.81931
14:03:42|0.81931
14:03:43|0.81931
14:03:45|0.81935
14:03:45|0.81935
14:03:46|0.81935
14:03:47|0.81935
14:03:48|0.81935
14:03:50|0.81935
14:03:50|0.81935
14:03:52|0.81935
14:03:53|0.81935
14:03:53|0.81935
14:03:54|0.81935
14:03:55|0.81935
14:03:57|0.81935
14:03:58|0.81935
14:03:59|0.81935
14:04:01|0.81935
14:04:01|0.81935
14:04:02|0.81935
14:04:04|0.81935
14:04:04|0.81935
14:04:05|0.81935
14:04:06|0.81935
14:04:07|0.81935
14:04:09|0.81935
14:04:10|0.81935
14:04:11|0.81935
14:04:12|0.81935
14:04:13|0.81935
14:04:14|0.81935
14:04:15|0.81935
14:04:16|0.81935
14:04:17|0.81935
14:04:18|0.81979
14:04:19|0.81979
14:04:20|0.81947
14:04:21|0.81947
14:04:22|0.81947
14:04:23|0.81947
14:04:24|0.81956
14:04:25|0.81956
14:04:26|0.81956
14:04:27|0.81956
14:04:29|0.81956
14:04:30|0.81956
14:04:30|0.81956
14:04:32|0.81956
14:04:32|0.81956
14:04:34|0.81956
14:04:35|0.81956
14:04:36|0.81956
14:04:37|0.8203
14:04:37|0.8203
14:04:39|0.821
14:04:40|0.821
14:04:41|0.82062
14:04:41|0.82062
14:04:42|0.82062
14:04:44|0.82062
14:04:45|0.82062
14:04:46|0.82062
14:04:46|0.82062
14:04:47|0.82062
14:04:48|0.82062
14:04:50|0.82125
14:04:50|0.82125
14:04:52|0.82151
14:04:53|0.82151
14:04:54|0.82151
14:04:55|0.82151
14:04:56|0.82148
14:04:57|0.82148
14:04:59|0.82148
14:04:59|0.82148
14:05:00|0.82148
14:05:01|0.82148
14:05:03|0.82146
14:05:04|0.82146
14:05:05|0.82146
14:05:06|0.82149
14:05:07|0.82149
14:05:08|0.82149
14:05:09|0.82147
14:05:10|0.82147
14:05:11|0.82147
14:05:12|0.82148
14:05:13|0.82148
14:05:14|0.82103
14:05:15|0.82077
14:05:16|0.82077
14:05:17|0.82077
14:05:17|0.8208
14:05:19|0.8208
14:05:20|0.82081
14:05:21|0.82072
14:05:22|0.82023
14:05:23|0.82023
14:05:24|0.82023
14:05:25|0.81977
14:05:26|0.81945
14:05:27|0.81945
14:05:29|0.81945
14:05:30|0.81975
14:05:31|0.81975
14:05:32|0.81938
14:05:32|0.81938
14:05:34|0.81938
14:05:35|0.81938
14:05:36|0.81938
14:05:37|0.81938
14:05:37|0.81932
14:05:39|0.81932
14:05:39|0.81932
14:05:41|0.81932
14:05:42|0.81932
14:05:43|0.81932
14:05:44|0.81932
14:05:44|0.81932
14:05:46|0.81932
14:05:47|0.81932
14:05:47|0.81932
14:05:49|0.81932
14:05:50|0.81952
14:05:51|0.81952
14:05:52|0.81952
14:05:53|0.81952
14:05:54|0.81952
14:05:55|0.81952
14:05:56|0.81952
14:05:57|0.81952
14:05:58|0.81952
14:05:59|0.81952
14:06:00|0.81932
14:06:01|0.81932
14:06:02|0.81932
14:06:03|0.81907
14:06:04|0.81907
14:06:05|0.81907
14:06:06|0.81907
14:06:07|0.81907
14:06:08|0.8194
14:06:09|0.8194
14:06:10|0.8194
14:06:11|0.8194
14:06:12|0.8194
14:06:14|0.8194
14:06:14|0.8189
14:06:15|0.8189
14:06:16|0.81969
14:06:17|0.81969
14:06:19|0.81969
14:06:19|0.81969
14:06:20|0.81861
14:06:21|0.81837
14:06:22|0.81848
14:06:23|0.81832
14:06:25|0.81832
14:06:25|0.81832
14:06:26|0.81832
14:06:27|0.81832
14:06:29|0.81813
14:06:30|0.81813
14:06:31|0.81813
14:06:32|0.81813
14:06:33|0.81834
14:06:34|0.81838
14:06:35|0.81838
14:06:36|0.81838
14:06:37|0.81953
14:06:38|0.81953
14:06:39|0.8191
14:06:41|0.8191
14:06:42|0.8191
14:06:43|0.8191
14:06:44|0.8191
14:06:45|0.81888
14:06:46|0.81888
14:06:47|0.81888
14:06:49|0.81888
14:06:49|0.81888
14:06:50|0.81888
14:06:51|0.81888
14:06:52|0.81888
14:06:53|0.81888
14:06:54|0.81871
14:06:55|0.81871
14:06:56|0.81871
14:06:58|0.81871
14:06:59|0.81871
14:06:59|0.81846
14:07:00|0.81842
14:07:02|0.81846
14:07:03|0.81794
14:07:04|0.81794
14:07:05|0.81795
14:07:06|0.81795
14:07:07|0.81795
14:07:08|0.81795
14:07:10|0.81795
14:07:10|0.81795
14:07:11|0.81795
14:07:12|0.81795
14:07:13|0.81795
14:07:14|0.81795
14:07:15|0.81795
14:07:16|0.81795
14:07:17|0.81794
14:07:18|0.81794
14:07:19|0.81794
14:07:21|0.81796
14:07:21|0.81796
14:07:22|0.81796
14:07:23|0.81796
14:07:24|0.81796
14:07:25|0.81796
14:07:27|0.81796
14:07:27|0.81796
14:07:28|0.81796
14:07:30|0.81796
14:07:31|0.81796
14:07:31|0.81796
14:07:32|0.81796
14:07:34|0.81796
14:07:35|0.81796
14:07:36|0.81801
14:07:37|0.81801
14:07:38|0.81801
14:07:39|0.81801
14:07:40|0.81801
14:07:41|0.81801
14:07:42|0.81801
14:07:43|0.81801
14:07:44|0.81801
14:07:46|0.81804
14:07:46|0.81804
14:07:47|0.81804
14:07:48|0.81804
14:07:49|0.81804
14:07:50|0.81804
14:07:51|0.81768
14:07:52|0.81768
14:07:54|0.8179
14:07:54|0.8179
14:07:56|0.8179
14:07:56|0.8179
14:07:58|0.81767
14:07:58|0.81767
14:07:59|0.81767
14:08:01|0.8177
14:08:01|0.8177
14:08:03|0.8177
14:08:04|0.8177
14:08:04|0.8177
14:08:06|0.8177
14:08:06|0.8177
14:08:08|0.8177
14:08:09|0.81776
14:08:10|0.81776
14:08:11|0.81776
14:08:12|0.81776
14:08:13|0.81776
14:08:14|0.81776
14:08:15|0.81776
14:08:17|0.81777
14:08:17|0.81776
14:08:18|0.81776
14:08:19|0.81776
14:08:20|0.81776
14:08:22|0.81776
14:08:22|0.81776
14:08:23|0.8177
14:08:24|0.8177
14:08:25|0.8177
14:08:26|0.8177
14:08:27|0.81768
14:08:28|0.81768
14:08:29|0.81768
14:08:30|0.81755
14:08:32|0.81755
14:08:33|0.81755
14:08:34|0.81755
14:08:35|0.81755
14:08:36|0.81671
14:08:37|0.81671
14:08:38|0.81654
14:08:39|0.81654
14:08:40|0.81654
14:08:41|0.81668
14:08:42|0.81668
14:08:43|0.81668
14:08:44|0.81668
14:08:45|0.81668
14:08:46|0.81654
14:08:47|0.81654
14:08:48|0.81654
14:08:50|0.81654
14:08:50|0.81654
14:08:51|0.81654
14:08:52|0.81654
14:08:54|0.81653
14:08:55|0.81653
14:08:56|0.81653
14:08:57|0.81653
14:08:58|0.81653
14:08:58|0.81653
14:08:59|0.81653
14:09:01|0.81653
14:09:02|0.81684
14:09:03|0.81684
14:09:04|0.81684
14:09:05|0.81684
14:09:07|0.81684
14:09:07|0.81684
14:09:09|0.81684
14:09:10|0.81684
14:09:11|0.81684
14:09:12|0.81684
14:09:13|0.81684
14:09:13|0.81736
14:09:15|0.81736
14:09:15|0.81736
14:09:16|0.81736
14:09:17|0.81736
14:09:19|0.81736
14:09:20|0.81736
14:09:21|0.81736
14:09:21|0.81736
14:09:23|0.81736
14:09:24|0.81736
14:09:25|0.81736
14:09:25|0.81736
14:09:27|0.81736
14:09:28|0.81736
14:09:29|0.81736
14:09:30|0.81736
14:09:31|0.81736
14:09:31|0.81736
14:09:33|0.81724
14:09:35|0.81724
14:09:35|0.81724
14:09:36|0.81724
14:09:38|0.81724
14:09:38|0.81724
14:09:39|0.81724
14:09:40|0.81724
14:09:41|0.81724
14:09:43|0.81776
14:09:43|0.81813
14:09:45|0.81808
14:09:46|0.81839
14:09:47|0.81904
14:09:48|0.81844
14:09:49|0.81884
14:09:50|0.81884
14:09:51|0.81884
14:09:52|0.81884
14:09:53|0.81804
14:09:54|0.81804
14:09:55|0.81804
14:09:56|0.81794
14:09:57|0.81794
14:09:58|0.81794
14:09:59|0.81794
14:10:01|0.81794
14:10:01|0.81794
14:10:02|0.81794
14:10:03|0.81794
14:10:04|0.81794
14:10:05|0.81794
14:10:06|0.81794
14:10:07|0.81794
14:10:08|0.81794
14:10:09|0.81794
14:10:10|0.81794
14:10:11|0.81794
14:10:12|0.81794
14:10:14|0.81812
14:10:15|0.81812
14:10:16|0.81812
14:10:17|0.81812
14:10:17|0.81882
14:10:19|0.81882
14:10:19|0.81882
14:10:21|0.81882
14:10:22|0.81882
14:10:23|0.81854
14:10:24|0.81854
14:10:25|0.81854
14:10:25|0.81854
14:10:26|0.81854
14:10:28|0.81926
14:10:29|0.81926
14:10:29|0.81926
14:10:30|0.81926
14:10:31|0.81926
14:10:32|0.81926
14:10:33|0.81926
14:10:34|0.81926
14:10:35|0.81926
14:10:37|0.81926
14:10:39|0.81926
14:10:39|0.81926
14:10:41|0.81926
14:10:41|0.81926
14:10:42|0.81904
14:10:43|0.81904
14:10:44|0.81946
14:10:46|0.81946
14:10:48|0.81914
14:10:48|0.81914
14:10:49|0.81914
14:10:50|0.81914
14:10:51|0.81914
14:10:52|0.81914
14:10:53|0.81939
14:10:54|0.81939
14:10:55|0.81939
14:10:56|0.81939
14:10:57|0.81939
14:10:58|0.81939
14:10:59|0.81959
14:11:00|0.81991
14:11:01|0.81991
14:11:02|0.81991
14:11:03|0.81991
14:11:04|0.81991
14:11:05|0.81969
14:11:07|0.81969
14:11:08|0.82
14:11:09|0.82
14:11:09|0.82
14:11:11|0.82
14:11:12|0.82
14:11:13|0.82
14:11:13|0.82
14:11:15|0.82
14:11:16|0.82045
14:11:16|0.82041
14:11:18|0.82041
14:11:19|0.82041
14:11:21|0.82109
14:11:21|0.82092
14:11:22|0.82074
14:11:24|0.82074
14:11:24|0.82074
14:11:26|0.82074
14:11:26|0.82074
14:11:28|0.82074
14:11:29|0.82074
14:11:30|0.82074
14:11:30|0.82074
14:11:32|0.82074
14:11:32|0.82074
14:11:34|0.82074
14:11:34|0.82074
14:11:35|0.82074
14:11:38|0.82149
14:11:39|0.82158
14:11:39|0.82221
14:11:41|0.82229
14:11:42|0.82229
14:11:43|0.82246
14:11:44|0.82246
14:11:45|0.82338
14:11:46|0.82291
14:11:47|0.82291
14:11:48|0.82291
14:11:49|0.82325
14:11:50|0.82325
14:11:51|0.82325
14:11:52|0.82325
14:11:53|0.82325
14:11:54|0.82325
14:11:56|0.82302
14:11:56|0.82354
14:11:57|0.82299
14:11:58|0.82355
14:11:59|0.82355
14:12:00|0.82355
14:12:01|0.82371
14:12:02|0.82397
14:12:03|0.82397
14:12:05|0.82397
14:12:05|0.82397
14:12:06|0.82397
14:12:07|0.82397
14:12:08|0.82397
14:12:09|0.82397
14:12:10|0.82397
14:12:11|0.82397
14:12:13|0.82397
14:12:13|0.82397
14:12:14|0.82397
14:12:16|0.82397
14:12:16|0.82397
14:12:18|0.82368
14:12:18|0.82368
14:12:19|0.82368
14:12:20|0.82368
14:12:22|0.82368
14:12:22|0.82368
14:12:23|0.82368
14:12:24|0.82385
14:12:25|0.82385
14:12:26|0.82291
14:12:27|0.82291
14:12:29|0.82294
14:12:30|0.82294
14:12:31|0.82342
14:12:31|0.82246
14:12:33|0.82246
14:12:33|0.82226
14:12:34|0.82226
14:12:35|0.82226
14:12:37|0.82226
14:12:38|0.82319
14:12:38|0.82319
14:12:40|0.82319
14:12:41|0.82392
14:12:42|0.82392
14:12:44|0.82392
14:12:44|0.82387
14:12:45|0.82387
14:12:46|0.82387
14:12:47|0.82279
14:12:49|0.82279
14:12:50|0.82279
14:12:52|0.82279
14:12:52|0.82279
14:12:53|0.82279
14:12:54|0.82279
14:12:55|0.82279
14:12:57|0.82279
14:12:57|0.82279
14:12:58|0.82279
14:13:00|0.82279
14:13:00|0.82297
14:13:02|0.82297
14:13:02|0.82315
14:13:03|0.82315
14:13:05|0.82315
14:13:05|0.8235
14:13:07|0.8235
14:13:07|0.8235
14:13:09|0.82275
14:13:10|0.82275
14:13:11|0.82275
14:13:12|0.82284
14:13:13|0.82284
14:13:14|0.82284
14:13:15|0.82284
14:13:15|0.82275
14:13:17|0.82314
14:13:18|0.82314
14:13:19|0.82314
14:13:20|0.82314
14:13:20|0.82314
14:13:21|0.82314
14:13:23|0.82283
14:13:24|0.82311
14:13:24|0.82311
14:13:26|0.82275
14:13:26|0.82275
14:13:27|0.82275
14:13:28|0.82275
14:13:29|0.82275
14:13:31|0.82275
14:13:32|0.82275
14:13:32|0.8227
14:13:33|0.8227
14:13:35|0.8227
14:13:36|0.8227
14:13:37|0.8227
14:13:38|0.8227
14:13:39|0.82335
14:13:41|0.82335
14:13:41|0.82335
14:13:42|0.82335
14:13:43|0.82335
14:13:44|0.82335
14:13:46|0.82335
14:13:47|0.82313
14:13:48|0.82286
14:13:48|0.82285
14:13:49|0.82285
14:13:51|0.82285
14:13:52|0.82285
14:13:53|0.82285
14:13:54|0.82285
14:13:55|0.82285
14:13:56|0.82285
14:13:57|0.82285
14:13:58|0.82285
14:13:59|0.82285
14:14:00|0.82285
14:14:01|0.82285
14:14:02|0.82285
14:14:03|0.82285
14:14:04|0.82285
14:14:05|0.82285
14:14:06|0.82317
14:14:07|0.82317
14:14:08|0.82317
14:14:09|0.82317
14:14:10|0.82317
14:14:11|0.82395
14:14:12|0.82421
14:14:13|0.82421
14:14:14|0.82437
14:14:15|0.82455
14:14:16|0.82442
14:14:17|0.82455
14:14:18|0.82455
14:14:19|0.82455
14:14:20|0.82498
14:14:21|0.82457
14:14:22|0.82457
14:14:23|0.82457
14:14:24|0.82424
14:14:25|0.82424
14:14:26|0.82424
14:14:27|0.82424
14:14:28|0.82424
14:14:29|0.82424
14:14:30|0.82424
14:14:31|0.82424
14:14:32|0.82424
14:14:33|0.82424
14:14:34|0.82424
14:14:36|0.82424
14:14:37|0.82424
14:14:38|0.82424
14:14:39|0.82424
14:14:40|0.82424
14:14:42|0.82424
14:14:43|0.82424
14:14:44|0.82424
14:14:45|0.82424
14:14:46|0.82424
14:14:47|0.82437
14:14:48|0.82437
14:14:49|0.82437
14:14:50|0.82437
14:14:51|0.82437
14:14:52|0.82437
14:14:53|0.82437
14:14:55|0.82437
14:14:55|0.82437
14:14:56|0.82437
14:14:58|0.82437
14:14:58|0.82437
14:14:59|0.82437
14:15:00|0.82437
14:15:01|0.82437
14:15:02|0.82437
14:15:03|0.82355
14:15:04|0.82331
14:15:05|0.82331
14:15:06|0.82314
14:15:07|0.82286
14:15:08|0.82286
14:15:09|0.82335
14:15:10|0.82315
14:15:11|0.82315
14:15:12|0.82315
14:15:13|0.82315
14:15:15|0.82315
14:15:15|0.82317
14:15:16|0.82317
14:15:17|0.82317
14:15:18|0.82317
14:15:19|0.82298
14:15:20|0.82298
14:15:21|0.82324
14:15:22|0.82324
14:15:23|0.82324
14:15:24|0.82324
14:15:25|0.82357
14:15:26|0.82373
14:15:27|0.82373
14:15:28|0.82324
14:15:29|0.82324
14:15:30|0.82324
14:15:31|0.82324
14:15:32|0.82324
14:15:33|0.82325
14:15:34|0.82325
14:15:35|0.82325
14:15:36|0.82325
14:15:38|0.82323
14:15:39|0.82323
14:15:40|0.82313
14:15:41|0.82324
14:15:42|0.82324
14:15:43|0.82324
14:15:44|0.82324
14:15:45|0.82324
14:15:46|0.8236
14:15:47|0.8236
14:15:48|0.8236
14:15:49|0.8236
14:15:50|0.8236
14:15:51|0.8236
14:15:52|0.8236
14:15:53|0.8236
14:15:54|0.8236
14:15:55|0.8236
14:15:56|0.8236
14:15:57|0.8236
14:15:59|0.82362
14:16:00|0.82362
14:16:00|0.82362
14:16:02|0.82362
14:16:02|0.8234
14:16:04|0.8234
14:16:04|0.8234
14:16:05|0.82272
14:16:07|0.82272
14:16:07|0.82259
14:16:08|0.82259
14:16:09|0.82259
14:16:11|0.82259
14:16:11|0.82259
14:16:13|0.82259
14:16:13|0.82155
14:16:15|0.82157
14:16:15|0.82117
14:16:16|0.82102
14:16:18|0.82093
14:16:18|0.82086
14:16:20|0.82104
14:16:21|0.82104
14:16:22|0.82104
14:16:23|0.82104
14:16:24|0.82104
14:16:25|0.82104
14:16:26|0.82104
14:16:27|0.82104
14:16:28|0.8206
14:16:29|0.8206
14:16:31|0.82024
14:16:31|0.82025
14:16:32|0.82025
14:16:33|0.82025
14:16:34|0.82025
14:16:35|0.82025
14:16:36|0.82025
14:16:37|0.82025
14:16:38|0.82074
14:16:40|0.82035
14:16:41|0.82053
14:16:43|0.82053
14:16:44|0.8211
14:16:45|0.8211
14:16:46|0.8211
14:16:47|0.82135
14:16:48|0.82144
14:16:49|0.82144
14:16:50|0.82144
14:16:51|0.82144
14:16:52|0.82144
14:16:53|0.82144
14:16:54|0.82144
14:16:55|0.82144
14:16:56|0.82142
14:16:57|0.82142
14:16:58|0.82142
14:17:00|0.8215
14:17:01|0.82189
14:17:02|0.82203
14:17:03|0.82229
14:17:04|0.82229
14:17:05|0.82229
14:17:06|0.82229
14:17:07|0.82229
14:17:08|0.82229
14:17:09|0.822
14:17:09|0.822
14:17:11|0.822
14:17:12|0.82239
14:17:13|0.82239
14:17:14|0.82239
14:17:15|0.82239
14:17:16|0.82239
14:17:17|0.82185
14:17:18|0.82203
14:17:19|0.82203
14:17:20|0.82132
14:17:21|0.82132
14:17:22|0.82132
14:17:23|0.82132
14:17:24|0.82132
14:17:25|0.82132
14:17:26|0.82132
14:17:27|0.82142
14:17:28|0.82142
14:17:29|0.82165
14:17:30|0.82165
14:17:31|0.82165
14:17:33|0.82165
14:17:33|0.82165
14:17:34|0.82165
14:17:35|0.82165
14:17:36|0.82165
14:17:37|0.82165
14:17:38|0.82165
14:17:40|0.82165
14:17:41|0.82165
14:17:42|0.82165
14:17:43|0.82165
14:17:44|0.82165
14:17:46|0.82165
14:17:46|0.82131
14:17:47|0.82131
14:17:49|0.82131
14:17:49|0.82114
14:17:50|0.82114
14:17:51|0.82114
14:17:52|0.82114
14:17:54|0.82114
14:17:54|0.82104
14:17:56|0.82096
14:17:57|0.82077
14:17:58|0.82067
14:17:59|0.82068
14:18:00|0.82051
14:18:01|0.82046
14:18:02|0.82042
14:18:02|0.82042
14:18:03|0.82042
14:18:05|0.82042
14:18:05|0.82042
14:18:07|0.82042
14:18:07|0.82042
14:18:09|0.82042
14:18:10|0.82067
14:18:10|0.82067
14:18:12|0.82067
14:18:13|0.82067
14:18:14|0.82067
14:18:14|0.82067
14:18:16|0.82067
14:18:17|0.82067
14:18:18|0.82098
14:18:19|0.82098
14:18:20|0.82098
14:18:21|0.82098
14:18:22|0.82103
14:18:23|0.82103
14:18:24|0.82103
14:18:24|0.82103
14:18:26|0.82103
14:18:27|0.82103
14:18:28|0.82127
14:18:29|0.82127
14:18:30|0.82127
14:18:30|0.82127
14:18:32|0.82127
14:18:33|0.82066
14:18:34|0.82066
14:18:35|0.82041
14:18:36|0.82041
14:18:37|0.82041
14:18:38|0.82041
14:18:39|0.82041
14:18:40|0.82041
14:18:41|0.82041
14:18:43|0.82065
14:18:43|0.82065
14:18:44|0.82065
14:18:46|0.82065
14:18:46|0.82065
14:18:48|0.82065
14:18:48|0.82065
14:18:50|0.81904
14:18:51|0.81971
14:18:52|0.8192
14:18:53|0.81916
14:18:55|0.81916
14:18:55|0.81916
14:18:57|0.81891
14:18:58|0.81891
14:18:59|0.81891
14:18:59|0.81891
14:19:00|0.81891
14:19:02|0.81891
14:19:03|0.81891
14:19:04|0.81891
14:19:05|0.81914
14:19:05|0.81914
14:19:07|0.81914
14:19:08|0.8188
14:19:09|0.8188
14:19:10|0.8188
14:19:11|0.8188
14:19:12|0.8188
14:19:13|0.8188
14:19:14|0.8188
14:19:15|0.8188
14:19:16|0.8188
14:19:17|0.81905
14:19:18|0.81905
14:19:19|0.81905
14:19:20|0.81905
14:19:21|0.81905
14:19:22|0.81905
14:19:23|0.81902
14:19:25|0.81902
14:19:25|0.81902
14:19:26|0.81902
14:19:27|0.81902
14:19:28|0.81902
14:19:29|0.81869
14:19:30|0.81869
14:19:31|0.81869
14:19:32|0.81932
14:19:33|0.81903
14:19:34|0.81903
14:19:35|0.81903
14:19:36|0.81903
14:19:37|0.81903
14:19:38|0.81903
14:19:39|0.81903
14:19:40|0.81903
14:19:42|0.81903
14:19:43|0.81892
14:19:44|0.81932
14:19:45|0.81976
14:19:46|0.82032
14:19:48|0.82042
14:19:49|0.82042
14:19:50|0.82032
14:19:50|0.82032
14:19:52|0.82032
14:19:52|0.82032
14:19:54|0.82032
14:19:55|0.82032
14:19:55|0.82032
14:19:57|0.82032
14:19:58|0.82032
14:20:00|0.82032
14:20:00|0.82032
14:20:01|0.82032
14:20:03|0.81983
14:20:04|0.81983
14:20:05|0.81983
14:20:06|0.81983
14:20:07|0.81983
14:20:08|0.81983
14:20:09|0.81983
14:20:10|0.81983
14:20:11|0.81983
14:20:12|0.81983
14:20:13|0.81983
14:20:14|0.81983
14:20:16|0.81983
14:20:16|0.81983
14:20:17|0.81983
14:20:18|0.81983
14:20:19|0.81983
14:20:20|0.81983
14:20:22|0.81983
14:20:22|0.81983
14:20:23|0.81983
14:20:24|0.81983
14:20:26|0.82
14:20:26|0.82
14:20:28|0.81983
14:20:29|0.81955
14:20:29|0.81955
14:20:30|0.81955
14:20:32|0.81955
14:20:33|0.81955
14:20:33|0.81955
14:20:34|0.81955
14:20:36|0.81955
14:20:36|0.81955
14:20:37|0.8194
14:20:38|0.81903
14:20:39|0.8194
14:20:40|0.8194
14:20:41|0.8194
14:20:43|0.81913
14:20:44|0.81913
14:20:45|0.81913
14:20:46|0.81913
14:20:48|0.81913
14:20:48|0.81913
14:20:49|0.81938
14:20:50|0.81881
14:20:51|0.81806
14:20:52|0.8185
14:20:53|0.8185
14:20:54|0.8185
14:20:55|0.8185
14:20:56|0.8185
14:20:57|0.8185
14:20:59|0.8185
14:21:00|0.8185
14:21:01|0.8183
14:21:02|0.81806
14:21:03|0.81806
14:21:04|0.81803
14:21:05|0.818
14:21:06|0.81776
14:21:07|0.81776
14:21:08|0.81766
14:21:09|0.81762
14:21:10|0.81762
14:21:11|0.81762
14:21:12|0.81748
14:21:13|0.81748
14:21:14|0.81748
14:21:15|0.81719
14:21:16|0.81719
14:21:17|0.81694
14:21:18|0.81694
14:21:19|0.81636
14:21:20|0.81622
14:21:22|0.81658
14:21:23|0.81661
14:21:23|0.81594
14:21:25|0.81594
14:21:26|0.81594
14:21:27|0.81594
14:21:28|0.81667
14:21:28|0.81667
14:21:30|0.81667
14:21:31|0.81667
14:21:31|0.81749
14:21:32|0.81744
14:21:34|0.81787
14:21:35|0.81778
14:21:36|0.81848
14:21:37|0.81839
14:21:38|0.81839
14:21:39|0.81839
14:21:40|0.81839
14:21:41|0.81839
14:21:42|0.81889
14:21:43|0.81889
14:21:44|0.81889
14:21:45|0.8179
14:21:46|0.8179
14:21:47|0.8179
14:21:48|0.8179
14:21:49|0.8179
14:21:51|0.8179
14:21:51|0.8179
14:21:52|0.8179
14:21:53|0.8179
14:21:55|0.8179
14:21:55|0.8179
14:21:56|0.81875
14:21:57|0.81875
14:21:58|0.81875
14:21:59|0.81875
14:22:01|0.81875
14:22:02|0.81875
14:22:02|0.81875
14:22:03|0.81789
14:22:04|0.81789
14:22:06|0.81804
14:22:07|0.81804
14:22:08|0.81802
14:22:09|0.81802
14:22:10|0.81802
14:22:11|0.81802
14:22:12|0.81802
14:22:13|0.81802
14:22:14|0.81802
14:22:15|0.81802
14:22:16|0.81865
14:22:17|0.81865
14:22:18|0.81865
14:22:19|0.81865
14:22:20|0.81865
14:22:21|0.81865
14:22:22|0.81865
14:22:23|0.81865
14:22:24|0.81865
14:22:26|0.81865
14:22:26|0.81865
14:22:27|0.81865
14:22:28|0.81848
14:22:29|0.81792
14:22:30|0.81792
14:22:31|0.81792
14:22:32|0.81792
14:22:33|0.81792
14:22:34|0.81792
14:22:35|0.81792
14:22:36|0.81792
14:22:37|0.81792
14:22:38|0.81792
14:22:39|0.81792
14:22:40|0.8184
14:22:41|0.81842
14:22:42|0.81842
14:22:43|0.81842
14:22:45|0.81842
14:22:46|0.81842
14:22:47|0.81842
14:22:48|0.81842
14:22:49|0.81842
14:22:50|0.81842
14:22:51|0.81842
14:22:52|0.81842
14:22:53|0.81842
14:22:54|0.81842
14:22:55|0.81842
14:22:56|0.81842
14:22:58|0.81828
14:22:58|0.81828
14:22:59|0.81828
14:23:01|0.81828
14:23:02|0.81828
14:23:03|0.81828
14:23:03|0.81828
14:23:04|0.81828
14:23:06|0.81828
14:23:06|0.81828
14:23:08|0.81828
14:23:09|0.81828
14:23:09|0.81828
14:23:11|0.81828
14:23:12|0.81828
14:23:13|0.81828
14:23:14|0.81828
14:23:15|0.81828
14:23:16|0.81828
14:23:17|0.81828
14:23:18|0.81828
14:23:19|0.81828
14:23:20|0.81828
14:23:21|0.81828
14:23:22|0.81834
14:23:22|0.81834
14:23:23|0.81834
14:23:25|0.81834
14:23:25|0.81834
14:23:27|0.81834
14:23:28|0.81834
14:23:29|0.81807
14:23:29|0.81807
14:23:30|0.81807
14:23:32|0.81788
14:23:33|0.81778
14:23:33|0.81775
14:23:35|0.81775
14:23:35|0.81775
14:23:37|0.81775
14:23:38|0.81732
14:23:39|0.81732
14:23:40|0.81696
14:23:41|0.81733
14:23:42|0.81736
14:23:43|0.81736
14:23:44|0.81736
14:23:45|0.81736
14:23:47|0.81736
14:23:48|0.81736
14:23:48|0.81821
14:23:49|0.81822
14:23:51|0.81822
14:23:52|0.81822
14:23:52|0.81771
14:23:53|0.8176
14:23:55|0.81735
14:23:55|0.81735
14:23:57|0.81695
14:23:58|0.81695
14:23:59|0.81695
14:24:00|0.81695
14:24:01|0.81718
14:24:02|0.81718
14:24:03|0.81718
14:24:04|0.81718
14:24:05|0.81632
14:24:06|0.81619
14:24:06|0.81619
14:24:08|0.81619
14:24:09|0.81619
14:24:09|0.81619
14:24:11|0.81619
14:24:12|0.81619
14:24:13|0.81619
14:24:14|0.81619
14:24:14|0.81619
14:24:16|0.81635
14:24:17|0.81635
14:24:18|0.81635
14:24:19|0.81635
14:24:20|0.81635
14:24:20|0.81635
14:24:22|0.81635
14:24:23|0.81635
14:24:24|0.81635
14:24:25|0.816
14:24:26|0.816
14:24:27|0.81629
14:24:28|0.81629
14:24:29|0.81629
14:24:30|0.81629
14:24:31|0.81629
14:24:32|0.81699
14:24:33|0.81699
14:24:34|0.81745
14:24:35|0.81745
14:24:36|0.81745
14:24:37|0.81745
14:24:38|0.81745
14:24:39|0.81706
14:24:40|0.81703
14:24:41|0.81702
14:24:42|0.81702
14:24:43|0.81702
14:24:44|0.81702
14:24:45|0.81714
14:24:46|0.81713
14:24:48|0.81702
14:24:49|0.81704
14:24:50|0.81725
14:24:51|0.81725
14:24:52|0.81725
14:24:53|0.81706
14:24:54|0.81706
14:24:55|0.81706
14:24:56|0.81706
14:24:57|0.81745
14:24:58|0.8168
14:24:59|0.8168
14:25:01|0.8168
14:25:01|0.8168
14:25:02|0.8168
14:25:04|0.8168
14:25:04|0.8168
14:25:05|0.81683
14:25:06|0.81683
14:25:07|0.81681
14:25:08|0.81681
14:25:09|0.81681
14:25:10|0.81681
14:25:11|0.81681
14:25:12|0.81703
14:25:13|0.81703
14:25:14|0.81703
14:25:15|0.81703
14:25:16|0.81703
14:25:17|0.81703
14:25:18|0.81703
14:25:20|0.8166
14:25:21|0.81609
14:25:21|0.81609
14:25:23|0.81606
14:25:23|0.81606
14:25:25|0.81574
14:25:26|0.81568
14:25:27|0.81531
14:25:28|0.81531
14:25:29|0.81553
14:25:30|0.81553
14:25:31|0.81542
14:25:32|0.81501
14:25:33|0.81501
14:25:34|0.81553
14:25:35|0.81553
14:25:36|0.81553
14:25:37|0.81553
14:25:38|0.81553
14:25:39|0.81553
14:25:40|0.81553
14:25:41|0.81553
14:25:42|0.81553
14:25:43|0.81553
14:25:44|0.81553
14:25:45|0.81553
14:25:46|0.81553
14:25:47|0.81553
14:25:49|0.81596
14:25:50|0.81588
14:25:51|0.81588
14:25:51|0.81634
14:25:53|0.81634
14:25:54|0.81693
14:25:55|0.81699
14:25:56|0.81699
14:25:57|0.81699
14:25:58|0.81681
14:25:59|0.81598
14:26:00|0.81617
14:26:01|0.81617
14:26:02|0.81617
14:26:03|0.81617
14:26:05|0.81617
14:26:06|0.81548
14:26:07|0.81632
14:26:08|0.81632
14:26:10|0.81568
14:26:10|0.81624
14:26:12|0.81538
14:26:12|0.81536
14:26:13|0.81526
14:26:15|0.81527
14:26:15|0.81538
14:26:17|0.81538
14:26:17|0.8156
14:26:18|0.8156
14:26:20|0.8156
14:26:20|0.8156
14:26:22|0.8156
14:26:22|0.8156
14:26:23|0.8156
14:26:25|0.8156
14:26:25|0.8156
14:26:27|0.81504
14:26:28|0.81504
14:26:29|0.81504
14:26:29|0.81504
14:26:31|0.81504
14:26:31|0.81504
14:26:33|0.81504
14:26:34|0.81504
14:26:35|0.81504
14:26:36|0.81504
14:26:36|0.81504
14:26:38|0.81504
14:26:39|0.81504
14:26:40|0.81504
14:26:41|0.81504
14:26:42|0.81471
14:26:43|0.81469
14:26:44|0.81469
14:26:46|0.81469
14:26:46|0.81454
14:26:47|0.81454
14:26:49|0.81469
14:26:50|0.81469
14:26:50|0.81504
14:26:52|0.81504
14:26:53|0.81504
14:26:54|0.81504
14:26:55|0.81504
14:26:56|0.81504
14:26:57|0.81472
14:26:58|0.81472
14:26:59|0.81472
14:27:00|0.81472
14:27:01|0.81439
14:27:02|0.81439
14:27:04|0.81439
14:27:04|0.81439
14:27:06|0.81487
14:27:07|0.81487
14:27:08|0.81485
14:27:09|0.81485
14:27:10|0.8145
14:27:11|0.81452
14:27:12|0.81448
14:27:13|0.81452
14:27:14|0.81452
14:27:15|0.81381
14:27:16|0.81381
14:27:17|0.81381
14:27:18|0.81381
14:27:19|0.81381
14:27:20|0.81471
14:27:21|0.81471
14:27:22|0.81471
14:27:23|0.81418
14:27:24|0.81379
14:27:25|0.81379
14:27:26|0.81379
14:27:27|0.81379
14:27:28|0.81379
14:27:29|0.81379
14:27:30|0.81379
14:27:31|0.81379
14:27:32|0.81379
14:27:33|0.81414
14:27:34|0.81415
14:27:35|0.81415
14:27:36|0.81379
14:27:37|0.81379
14:27:38|0.81379
14:27:39|0.81379
14:27:40|0.81379
14:27:41|0.81379
14:27:42|0.81324
14:27:43|0.81324
14:27:44|0.81324
14:27:45|0.81379
14:27:46|0.81379
14:27:47|0.81344
14:27:48|0.81344
14:27:50|0.81344
14:27:51|0.81403
14:27:51|0.81412
14:27:53|0.81343
14:27:54|0.81343
14:27:55|0.81343
14:27:56|0.81328
14:27:57|0.81338
14:27:58|0.81396
14:28:00|0.81327
14:28:00|0.81327
14:28:01|0.81327
14:28:03|0.81369
14:28:03|0.81369
14:28:05|0.81369
14:28:06|0.813
14:28:07|0.813
14:28:08|0.81338
14:28:09|0.81338
14:28:11|0.81238
14:28:11|0.81238
14:28:12|0.81238
14:28:14|0.81238
14:28:14|0.81251
14:28:15|0.81251
14:28:16|0.81226
14:28:17|0.81296
14:28:18|0.81225
14:28:19|0.81225
14:28:20|0.81307
14:28:21|0.81296
14:28:22|0.81299
14:28:23|0.81299
14:28:25|0.81294
14:28:25|0.81274
14:28:26|0.81274
14:28:27|0.81262
14:28:29|0.81259
14:28:30|0.81274
14:28:31|0.81274
14:28:32|0.81274
14:28:32|0.81167
14:28:33|0.81219
14:28:34|0.81229
14:28:36|0.81216
14:28:37|0.81173
14:28:38|0.81173
14:28:39|0.81173
14:28:40|0.81173
14:28:40|0.81173
14:28:41|0.81173
14:28:42|0.81173
14:28:44|0.81236
14:28:45|0.81236
14:28:45|0.81236
14:28:47|0.81236
14:28:47|0.81236
14:28:49|0.81168
14:28:50|0.81168
14:28:50|0.81191
14:28:52|0.81191
14:28:53|0.81187
14:28:54|0.81187
14:28:55|0.81187
14:28:56|0.81187
14:28:56|0.81218
14:28:58|0.81219
14:28:59|0.81219
14:29:00|0.81219
14:29:00|0.81217
14:29:01|0.81217
14:29:03|0.81243
14:29:04|0.8122
14:29:06|0.8122
14:29:06|0.8122
14:29:07|0.81214
14:29:08|0.81133
14:29:09|0.812
14:29:10|0.812
14:29:11|0.812
14:29:12|0.812
14:29:14|0.812
14:29:14|0.812
14:29:16|0.81216
14:29:17|0.81216
14:29:18|0.81258
14:29:19|0.81265
14:29:20|0.81265
14:29:21|0.8127
14:29:22|0.81271
14:29:23|0.81321
14:29:24|0.81321
14:29:25|0.81348
14:29:26|0.81348
14:29:27|0.81348
14:29:28|0.81344
14:29:28|0.81344
14:29:30|0.81347
14:29:31|0.81347
14:29:32|0.8135
14:29:33|0.81328
14:29:34|0.81328
14:29:35|0.81328
14:29:36|0.81328
14:29:37|0.81328
14:29:37|0.81328
14:29:38|0.81328
14:29:40|0.81328
14:29:41|0.81328
14:29:42|0.81328
14:29:43|0.81328
14:29:43|0.81328
14:29:44|0.81328
14:29:45|0.81333
14:29:48|0.81333
14:29:48|0.81333
14:29:49|0.81333
14:29:51|0.81333
14:29:51|0.81333
14:29:53|0.81333
14:29:54|0.81333
14:29:55|0.81333
14:29:55|0.81355
14:29:56|0.81422
14:29:58|0.81422
14:29:59|0.81422
14:30:00|0.81422
14:30:01|0.81422
14:30:03|0.81422
14:30:03|0.81377
14:30:04|0.81377
14:30:05|0.81363
14:30:06|0.81326
14:30:07|0.81345
14:30:08|0.8115
14:30:09|0.81234
14:30:11|0.81234
14:30:11|0.81234
14:30:12|0.81234
14:30:14|0.81214
14:30:15|0.81214
14:30:16|0.81153
14:30:17|0.81153
14:30:18|0.81225
14:30:19|0.81258
14:30:20|0.81258
14:30:21|0.81278
14:30:21|0.81288
14:30:23|0.813
14:30:23|0.81287
14:30:25|0.81287
14:30:26|0.81287
14:30:27|0.81287
14:30:28|0.81287
14:30:29|0.81313
14:30:30|0.81313
14:30:31|0.81326
14:30:32|0.81326
14:30:33|0.81326
14:30:34|0.81326
14:30:35|0.81326
14:30:36|0.81326
14:30:37|0.81215
14:30:38|0.81215
14:30:39|0.81215
14:30:40|0.81215
14:30:41|0.81215
14:30:42|0.81215
14:30:43|0.81215
14:30:44|0.81215
14:30:45|0.81215
14:30:46|0.81215
14:30:47|0.81215
14:30:48|0.81215
14:30:49|0.81215
14:30:50|0.81215
14:30:51|0.81215
14:30:52|0.81215
14:30:54|0.81215
14:30:54|0.81215
14:30:55|0.81215
14:30:56|0.81215
14:30:57|0.81262
14:30:58|0.81287
14:31:00|0.81287
14:31:01|0.81287
14:31:02|0.8129
14:31:03|0.8129
14:31:04|0.8129
14:31:05|0.81251
14:31:06|0.81251
14:31:07|0.81251
14:31:08|0.81251
14:31:09|0.81251
14:31:10|0.81251
14:31:11|0.81251
14:31:12|0.81251
14:31:14|0.81251
14:31:14|0.81251
14:31:15|0.81251
14:31:16|0.81251
14:31:17|0.81251
14:31:18|0.81251
14:31:19|0.81251
14:31:20|0.81302
14:31:22|0.81302
14:31:22|0.81302
14:31:24|0.81339
14:31:25|0.81339
14:31:25|0.8131
14:31:26|0.8131
14:31:27|0.8131
14:31:29|0.8131
14:31:29|0.8131
14:31:30|0.8131
14:31:31|0.8131
14:31:33|0.8131
14:31:33|0.8131
14:31:35|0.8131
14:31:35|0.8131
14:31:37|0.8131
14:31:37|0.81323
14:31:39|0.81314
14:31:40|0.81314
14:31:40|0.81314
14:31:41|0.81388
14:31:42|0.81361
14:31:44|0.81361
14:31:44|0.81361
14:31:45|0.81361
14:31:47|0.81361
14:31:47|0.81361
14:31:48|0.81361
14:31:50|0.81361
14:31:51|0.81361
14:31:52|0.81361
14:31:54|0.8137
14:31:54|0.8137
14:31:55|0.8137
14:31:57|0.8137
14:31:57|0.8137
14:31:58|0.8137
14:31:59|0.81359
14:32:00|0.81359
14:32:01|0.81318
14:32:02|0.81318
14:32:03|0.81269
14:32:05|0.81232
14:32:06|0.81232
14:32:06|0.81232
14:32:08|0.81232
14:32:09|0.8124
14:32:10|0.8124
14:32:11|0.81265
14:32:13|0.81237
14:32:13|0.81204
14:32:14|0.81204
14:32:15|0.81204
14:32:16|0.81189
14:32:18|0.81207
14:32:19|0.81207
14:32:20|0.81172
14:32:21|0.81172
14:32:22|0.81196
14:32:23|0.81196
14:32:24|0.81196
14:32:25|0.81196
14:32:26|0.81175
14:32:27|0.81164
14:32:28|0.81157
14:32:29|0.81157
14:32:30|0.811
14:32:31|0.811
14:32:32|0.81087
14:32:34|0.81039
14:32:35|0.81037
14:32:36|0.81142
14:32:37|0.8116
14:32:37|0.81166
14:32:38|0.81166
14:32:40|0.81166
14:32:41|0.81128
14:32:41|0.81128
14:32:42|0.81119
14:32:44|0.81059
14:32:45|0.81059
14:32:46|0.81059
14:32:46|0.81073
14:32:47|0.81073
14:32:49|0.81058
14:32:50|0.81058
14:32:51|0.81058
14:32:52|0.81035
14:32:53|0.81035
14:32:54|0.81
14:32:55|0.8095
14:32:56|0.81049
14:32:57|0.81049
14:32:58|0.81049
14:32:59|0.81049
14:33:00|0.81049
14:33:01|0.81049
14:33:02|0.81077
14:33:04|0.81077
14:33:04|0.81077
14:33:05|0.81077
14:33:06|0.81066
14:33:07|0.81093
14:33:08|0.81093
14:33:09|0.81063
14:33:11|0.8101
14:33:11|0.81056
14:33:13|0.81056
14:33:13|0.80947
14:33:15|0.80966
14:33:16|0.80977
14:33:17|0.81058
14:33:18|0.81058
14:33:19|0.81058
14:33:20|0.8103
14:33:21|0.80993
14:33:22|0.80993
14:33:23|0.80993
14:33:24|0.80895
14:33:25|0.80882
14:33:26|0.80877
14:33:27|0.80877
14:33:28|0.80877
14:33:29|0.80877
14:33:30|0.80919
14:33:31|0.8099
14:33:32|0.8099
14:33:33|0.80936
14:33:34|0.80936
14:33:36|0.80936
14:33:36|0.80936
14:33:37|0.80936
14:33:38|0.80974
14:33:39|0.80974
14:33:40|0.8094
14:33:41|0.80944
14:33:42|0.80944
14:33:43|0.80944
14:33:44|0.80983
14:33:45|0.8097
14:33:47|0.80949
14:33:47|0.80949
14:33:48|0.80949
14:33:49|0.80949
14:33:51|0.80976
14:33:52|0.80976
14:33:53|0.80976
14:33:54|0.80976
14:33:55|0.80976
14:33:56|0.80976
14:33:58|0.80976
14:33:58|0.80976
14:33:59|0.80976
14:34:00|0.80976
14:34:01|0.80976
14:34:03|0.80901
14:34:04|0.8088
14:34:05|0.8088
14:34:06|0.8088
14:34:07|0.8088
14:34:08|0.8086
14:34:09|0.80755
14:34:10|0.80786
14:34:11|0.80755
14:34:12|0.80755
14:34:15|0.80784
14:34:15|0.80784
14:34:16|0.80784
14:34:17|0.80839
14:34:18|0.80835
14:34:19|0.80835
14:34:20|0.80892
14:34:21|0.80892
14:34:22|0.80739
14:34:23|0.80739
14:34:24|0.80739
14:34:25|0.80739
14:34:26|0.80739
14:34:27|0.80789
14:34:28|0.80756
14:34:29|0.80831
14:34:31|0.80831
14:34:31|0.80831
14:34:32|0.80731
14:34:33|0.80731
14:34:34|0.80725
14:34:36|0.80769
14:34:36|0.80757
14:34:37|0.80757
14:34:38|0.80779
14:34:39|0.80779
14:34:40|0.80779
14:34:41|0.80779
14:34:42|0.80779
14:34:43|0.80779
14:34:44|0.80779
14:34:45|0.80754
14:34:46|0.80754
14:34:47|0.80754
14:34:48|0.80754
14:34:49|0.80754
14:34:50|0.80754
14:34:51|0.80755
14:34:52|0.80755
14:34:53|0.80755
14:34:55|0.80751
14:34:55|0.80702
14:34:57|0.80707
14:34:57|0.80707
14:34:58|0.80738
14:34:59|0.80738
14:35:00|0.8069
14:35:01|0.80652
14:35:03|0.80658
14:35:05|0.80658
14:35:05|0.80711
14:35:06|0.80714
14:35:07|0.80788
14:35:09|0.80824
14:35:10|0.80824
14:35:11|0.80824
14:35:11|0.80824
14:35:13|0.80791
14:35:14|0.80791
14:35:15|0.80824
14:35:16|0.80824
14:35:18|0.80824
14:35:18|0.80824
14:35:19|0.80789
14:35:20|0.80769
14:35:21|0.80779
14:35:22|0.80779
14:35:23|0.80779
14:35:24|0.80741
14:35:25|0.80734
14:35:26|0.80705
14:35:27|0.80705
14:35:28|0.80705
14:35:29|0.80753
14:35:31|0.8078
14:35:31|0.80796
14:35:32|0.80796
14:35:33|0.80796
14:35:34|0.80796
14:35:35|0.80818
14:35:36|0.80813
14:35:37|0.80773
14:35:38|0.80746
14:35:39|0.80723
14:35:40|0.80723
14:35:41|0.80708
14:35:42|0.80705
14:35:43|0.80652
14:35:44|0.80652
14:35:45|0.80652
14:35:46|0.8065
14:35:47|0.8069
14:35:48|0.80655
14:35:50|0.8065
14:35:50|0.8062
14:35:52|0.8065
14:35:53|0.80527
14:35:54|0.80534
14:35:56|0.80485
14:35:56|0.80306
14:35:58|0.803
14:35:58|0.803
14:35:59|0.80443
14:36:01|0.80389
14:36:01|0.80403
14:36:03|0.80403
14:36:03|0.80409
14:36:05|0.80469
14:36:05|0.80508
14:36:07|0.8055
14:36:07|0.8044
14:36:09|0.8044
14:36:10|0.80551
14:36:11|0.80606
14:36:12|0.80684
14:36:12|0.80669
14:36:14|0.80684
14:36:15|0.80684
14:36:16|0.80684
14:36:17|0.80692
14:36:18|0.80708
14:36:18|0.8071
14:36:20|0.80684
14:36:21|0.80684
14:36:22|0.80684
14:36:22|0.80743
14:36:24|0.80745
14:36:25|0.80745
14:36:25|0.80745
14:36:27|0.80677
14:36:28|0.80743
14:36:29|0.80743
14:36:29|0.807
14:36:31|0.80701
14:36:32|0.80701
14:36:33|0.80684
14:36:34|0.80748
14:36:35|0.80748
14:36:36|0.80704
14:36:37|0.80777
14:36:38|0.80777
14:36:38|0.8081
14:36:40|0.808
14:36:41|0.80873
14:36:42|0.80839
14:36:43|0.80707
14:36:44|0.80656
14:36:45|0.80656
14:36:46|0.80656
14:36:47|0.80656
14:36:48|0.80656
14:36:49|0.80761
14:36:50|0.80761
14:36:51|0.80761
14:36:53|0.80761
14:36:54|0.80761
14:36:55|0.80761
14:36:56|0.80761
14:36:57|0.80761
14:36:57|0.80761
14:36:59|0.80761
14:36:59|0.80761
14:37:01|0.80761
14:37:02|0.80761
14:37:03|0.80804
14:37:04|0.80804
14:37:06|0.8085
14:37:06|0.80784
14:37:08|0.80669
14:37:08|0.80669
14:37:10|0.80669
14:37:11|0.80669
14:37:11|0.80725
14:37:13|0.80725
14:37:13|0.80725
14:37:15|0.80777
14:37:16|0.80765
14:37:17|0.80765
14:37:18|0.80762
14:37:19|0.80773
14:37:20|0.80778
14:37:21|0.80638
14:37:23|0.80711
14:37:24|0.80764
14:37:24|0.80779
14:37:26|0.80779
14:37:27|0.80779
14:37:28|0.80753
14:37:28|0.80753
14:37:30|0.80753
14:37:30|0.80753
14:37:32|0.80753
14:37:33|0.80753
14:37:33|0.80762
14:37:34|0.808
14:37:35|0.808
14:37:37|0.80816
14:37:38|0.8078
14:37:38|0.8078
14:37:40|0.8078
14:37:40|0.8078
14:37:41|0.80767
14:37:42|0.80767
14:37:43|0.8072
14:37:45|0.80748
14:37:46|0.80748
14:37:47|0.80748
14:37:47|0.80748
14:37:48|0.80748
14:37:49|0.80748
14:37:50|0.80723
14:37:51|0.80728
14:37:52|0.80728
14:37:54|0.80688
14:37:55|0.80688
14:37:56|0.80709
14:37:58|0.80709
14:37:58|0.80763
14:38:00|0.80777
14:38:01|0.80777
14:38:02|0.80777
14:38:03|0.80777
14:38:04|0.80726
14:38:05|0.80682
14:38:07|0.80682
14:38:08|0.80682
14:38:08|0.80682
14:38:10|0.80682
14:38:11|0.80682
14:38:12|0.80682
14:38:13|0.80682
14:38:14|0.80682
14:38:15|0.80682
14:38:16|0.80799
14:38:17|0.80799
14:38:18|0.80799
14:38:19|0.80804
14:38:20|0.80806
14:38:21|0.80638
14:38:23|0.80638
14:38:23|0.80638
14:38:24|0.80638
14:38:25|0.80638
14:38:26|0.80638
14:38:27|0.80774
14:38:28|0.80774
14:38:29|0.80774
14:38:30|0.80774
14:38:31|0.80774
14:38:32|0.80774
14:38:34|0.80774
14:38:34|0.80785
14:38:35|0.80815
14:38:36|0.80815
14:38:37|0.80815
14:38:38|0.80815
14:38:40|0.80766
14:38:41|0.80716
14:38:41|0.80716
14:38:42|0.80716
14:38:43|0.80716
14:38:44|0.8079
14:38:46|0.80801
14:38:46|0.80801
14:38:47|0.80801
14:38:49|0.80747
14:38:49|0.80641
14:38:51|0.80687
14:38:52|0.80687
14:38:52|0.80687
14:38:54|0.80687
14:38:54|0.80687
14:38:57|0.80687
14:38:58|0.80687
14:38:59|0.80687
14:38:59|0.80687
14:39:01|0.80687
14:39:02|0.80687
14:39:03|0.80687
14:39:04|0.80687
14:39:05|0.80687
14:39:06|0.80718
14:39:07|0.8077
14:39:08|0.8077
14:39:09|0.8077
14:39:11|0.8077
14:39:11|0.8077
14:39:13|0.8074
14:39:14|0.8074
14:39:14|0.8074
14:39:16|0.8074
14:39:16|0.80687
14:39:18|0.80669
14:39:19|0.80669
14:39:19|0.80662
14:39:21|0.80662
14:39:22|0.80662
14:39:23|0.80662
14:39:24|0.80666
14:39:25|0.80666
14:39:26|0.80581
14:39:27|0.80585
14:39:28|0.80604
14:39:29|0.80585
14:39:30|0.80618
14:39:31|0.80618
14:39:32|0.80556
14:39:33|0.80556
14:39:34|0.80556
14:39:35|0.80517
14:39:36|0.80517
14:39:37|0.80517
14:39:38|0.80517
14:39:39|0.80517
14:39:40|0.80544
14:39:41|0.80506
14:39:42|0.80489
14:39:43|0.80496
14:39:44|0.80448
14:39:45|0.80418
14:39:46|0.80418
14:39:47|0.80418
14:39:48|0.80418
14:39:49|0.80418
14:39:50|0.80392
14:39:51|0.80448
14:39:52|0.80488
14:39:53|0.80488
14:39:54|0.80488
14:39:55|0.80488
14:39:56|0.80457
14:39:58|0.80457
14:39:58|0.80457
14:40:00|0.80457
14:40:00|0.80457
14:40:02|0.80459
14:40:02|0.80451
14:40:04|0.80499
14:40:05|0.80509
14:40:06|0.80509
14:40:07|0.80524
14:40:08|0.80524
14:40:09|0.80602
14:40:10|0.80602
14:40:11|0.80602
14:40:13|0.80574
14:40:13|0.80574
14:40:15|0.80574
14:40:16|0.80556
14:40:17|0.8058
14:40:17|0.8058
14:40:19|0.8058
14:40:20|0.8058
14:40:20|0.8058
14:40:22|0.8058
14:40:22|0.80577
14:40:24|0.80577
14:40:25|0.80633
14:40:26|0.80641
14:40:27|0.80641
14:40:28|0.80641
14:40:29|0.80581
14:40:30|0.80581
14:40:31|0.80581
14:40:32|0.80641
14:40:33|0.80641
14:40:35|0.80641
14:40:35|0.80661
14:40:36|0.80705
14:40:37|0.80708
14:40:38|0.80708
14:40:39|0.80708
14:40:41|0.80708
14:40:42|0.80708
14:40:43|0.80708
14:40:43|0.80708
14:40:44|0.80708
14:40:46|0.80708
14:40:46|0.80708
14:40:47|0.80708
14:40:48|0.80708
14:40:49|0.80636
14:40:50|0.80636
14:40:52|0.80589
14:40:52|0.80617
14:40:53|0.80617
14:40:55|0.80617
14:40:55|0.80544
14:40:57|0.80524
14:40:57|0.80524
14:40:59|0.80499
14:41:00|0.80464
14:41:01|0.80464
14:41:03|0.80407
14:41:03|0.80407
14:41:04|0.80498
14:41:06|0.80498
14:41:07|0.8057
14:41:08|0.80592
14:41:08|0.80677
14:41:09|0.8069
14:41:10|0.8069
14:41:12|0.80503
14:41:13|0.80461
14:41:15|0.804
14:41:15|0.804
14:41:17|0.80311
14:41:18|0.80344
14:41:19|0.80421
14:41:19|0.803
14:41:21|0.803
14:41:21|0.803
14:41:23|0.80237
14:41:24|0.80232
14:41:25|0.80144
14:41:25|0.80179
14:41:27|0.80179
14:41:28|0.80159
14:41:29|0.80158
14:41:30|0.80008
14:41:31|0.8
14:41:31|0.80233
14:41:33|0.80252
14:41:34|0.8011
14:41:35|0.80001
14:41:36|0.79939
14:41:37|0.79818
14:41:38|0.79882
14:41:39|0.7929
14:41:40|0.78661
14:41:41|0.79009
14:41:42|0.78908
14:41:43|0.78499
14:41:44|0.78463
14:41:45|0.78635
14:41:46|0.78303
14:41:47|0.78621
14:41:48|0.78341
14:41:49|0.78573
14:41:50|0.78374
14:41:51|0.78575
14:41:52|0.785
14:41:53|0.78615
14:41:54|0.78702
14:41:55|0.78691
14:41:56|0.78741
14:41:57|0.78785
14:41:59|0.78865
14:41:59|0.78325
14:42:00|0.78534
14:42:02|0.78802
14:42:03|0.78804
14:42:04|0.78825
14:42:05|0.78959
14:42:06|0.78895
14:42:07|0.79001
14:42:08|0.7908
14:42:09|0.79162
14:42:10|0.79152
14:42:12|0.79064
14:42:13|0.79064
14:42:13|0.79139
14:42:15|0.79157
14:42:15|0.79157
14:42:17|0.79188
14:42:18|0.79165
14:42:19|0.79227
14:42:20|0.79188
14:42:20|0.79155
14:42:22|0.79155
14:42:23|0.79221
14:42:23|0.79241
14:42:24|0.79308
14:42:25|0.79254
14:42:26|0.79331
14:42:27|0.79367
14:42:28|0.7929
14:42:29|0.79285
14:42:30|0.79281
14:42:31|0.79155
14:42:32|0.79155
14:42:34|0.79155
14:42:34|0.79183
14:42:35|0.79155
14:42:37|0.79155
14:42:37|0.79244
14:42:39|0.79244
14:42:40|0.79237
14:42:41|0.79238
14:42:42|0.79273
14:42:43|0.7927
14:42:44|0.79188
14:42:45|0.79188
14:42:46|0.79188
14:42:47|0.79218
14:42:48|0.7921
14:42:49|0.7921
14:42:50|0.79287
14:42:51|0.79287
14:42:52|0.79206
14:42:53|0.79287
14:42:54|0.79287
14:42:55|0.79287
14:42:56|0.79292
14:42:57|0.79292
14:42:58|0.79371
14:43:00|0.79371
14:43:01|0.79363
14:43:01|0.79408
14:43:03|0.79426
14:43:04|0.79391
14:43:05|0.79391
14:43:06|0.79391
14:43:07|0.7939
14:43:08|0.794
14:43:10|0.794
14:43:10|0.794
14:43:12|0.79457
14:43:12|0.79419
14:43:13|0.79419
14:43:15|0.79419
14:43:15|0.79419
14:43:16|0.79419
14:43:18|0.79419
14:43:19|0.79491
14:43:20|0.79519
14:43:21|0.79534
14:43:22|0.79534
14:43:22|0.79534
14:43:24|0.79534
14:43:25|0.79453
14:43:26|0.79498
14:43:26|0.79498
14:43:28|0.79497
14:43:29|0.79497
14:43:30|0.79497
14:43:31|0.79453
14:43:32|0.79387
14:43:32|0.79387
14:43:33|0.79345
14:43:35|0.79369
14:43:36|0.79369
14:43:36|0.79333
14:43:38|0.79294
14:43:39|0.79294
14:43:40|0.79321
14:43:41|0.79346
14:43:42|0.79346
14:43:43|0.7936
14:43:44|0.7936
14:43:45|0.7936
14:43:46|0.7936
14:43:47|0.7936
14:43:48|0.79362
14:43:49|0.79327
14:43:51|0.79322
14:43:52|0.79294
14:43:52|0.79224
14:43:53|0.79285
14:43:54|0.79322
14:43:55|0.79322
14:43:56|0.79267
14:43:57|0.79322
14:43:58|0.793
14:44:00|0.79322
14:44:00|0.79408
14:44:02|0.79453
14:44:02|0.7949
14:44:04|0.79518
14:44:05|0.79518
14:44:07|0.79518
14:44:07|0.79413
14:44:08|0.79413
14:44:09|0.79413
14:44:10|0.79437
14:44:12|0.79471
14:44:13|0.79513
14:44:13|0.7952
14:44:14|0.79459
14:44:16|0.79436
14:44:17|0.79368
14:44:18|0.79463
14:44:19|0.79478
14:44:20|0.79521
14:44:21|0.79521
14:44:22|0.79521
14:44:23|0.79521
14:44:24|0.79521
14:44:25|0.79521
14:44:26|0.79448
14:44:27|0.7943
14:44:28|0.7943
14:44:29|0.7943
14:44:30|0.79383
14:44:31|0.79383
14:44:32|0.79383
14:44:33|0.7932
14:44:35|0.79292
14:44:35|0.79292
14:44:38|0.79371
14:44:39|0.79327
14:44:40|0.79239
14:44:41|0.7921
14:44:42|0.79259
14:44:43|0.79259
14:44:44|0.79292
14:44:45|0.79281
14:44:46|0.79259
14:44:47|0.79227
14:44:48|0.79227
14:44:49|0.79306
14:44:50|0.79306
14:44:51|0.7931
14:44:52|0.79317
14:44:53|0.79317
14:44:54|0.79267
14:44:55|0.79236
14:44:56|0.79355
14:44:57|0.79355
14:44:58|0.79355
14:44:59|0.79355
14:45:00|0.79345
14:45:01|0.79429
14:45:03|0.79403
14:45:04|0.79403
14:45:05|0.79403
14:45:06|0.7929
14:45:07|0.79306
14:45:08|0.79306
14:45:09|0.79278
14:45:10|0.79285
14:45:11|0.79285
14:45:12|0.79285
14:45:13|0.79285
14:45:14|0.79261
14:45:15|0.79261
14:45:16|0.79285
14:45:17|0.79285
14:45:18|0.79261
14:45:19|0.79366
14:45:20|0.79408
14:45:21|0.79414
14:45:22|0.79423
14:45:23|0.79433
14:45:24|0.79485
14:45:25|0.79407
14:45:26|0.79394
14:45:27|0.79394
14:45:28|0.79449
14:45:29|0.79449
14:45:30|0.79525
14:45:31|0.79469
14:45:32|0.79536
14:45:33|0.79469
14:45:34|0.79527
14:45:35|0.79527
14:45:36|0.79564
14:45:37|0.79564
14:45:38|0.79564
14:45:39|0.79559
14:45:40|0.7962
14:45:41|0.7962
14:45:42|0.79539
14:45:43|0.79602
14:45:44|0.79602
14:45:45|0.79602
14:45:46|0.79531
14:45:47|0.79593
14:45:48|0.79478
14:45:49|0.79464
14:45:50|0.79503
14:45:51|0.79513
14:45:52|0.7956
14:45:53|0.79596
14:45:54|0.79596
14:45:55|0.79596
14:45:56|0.79596
14:45:58|0.79596
14:45:59|0.79596
14:45:59|0.7962
14:46:00|0.7962
14:46:01|0.7962
14:46:02|0.7962
14:46:04|0.7962
14:46:05|0.79686
14:46:05|0.79686
14:46:07|0.7972
14:46:09|0.79755
14:46:10|0.7962
14:46:10|0.79679
14:46:11|0.79679
14:46:12|0.79781
14:46:13|0.79781
14:46:15|0.7983
14:46:16|0.7977
14:46:17|0.79809
14:46:17|0.7975
14:46:19|0.7975
14:46:20|0.79832
14:46:20|0.79832
14:46:21|0.798
14:46:22|0.79829
14:46:24|0.7975
14:46:25|0.79733
14:46:25|0.79742
14:46:26|0.79742
14:46:27|0.79742
14:46:29|0.79781
14:46:29|0.79781
14:46:31|0.79781
14:46:31|0.79733
14:46:32|0.79741
14:46:33|0.79695
14:46:35|0.79695
14:46:35|0.79695
14:46:37|0.79695
14:46:37|0.79822
14:46:38|0.79822
14:46:39|0.79768
14:46:41|0.79768
14:46:41|0.79821
14:46:43|0.79821
14:46:43|0.79821
14:46:44|0.7985
14:46:45|0.7985
14:46:47|0.7985
14:46:48|0.7985
14:46:48|0.7985
14:46:49|0.7985
14:46:51|0.7985
14:46:52|0.7985
14:46:53|0.79793
14:46:54|0.79815
14:46:55|0.79839
14:46:56|0.79839
14:46:57|0.79839
14:46:58|0.79839
14:46:59|0.79839
14:47:00|0.79839
14:47:01|0.7975
14:47:02|0.7975
14:47:04|0.7975
14:47:05|0.79665
14:47:06|0.79677
14:47:07|0.79665
14:47:08|0.79673
14:47:09|0.79673
14:47:10|0.79729
14:47:12|0.79802
14:47:12|0.79708
14:47:13|0.79729
14:47:14|0.79729
14:47:15|0.79745
14:47:16|0.79818
14:47:17|0.79818
14:47:18|0.79737
14:47:19|0.79733
14:47:21|0.79858
14:47:21|0.79858
14:47:22|0.79749
14:47:24|0.79862
14:47:25|0.79862
14:47:26|0.7987
14:47:27|0.7987
14:47:28|0.7987
14:47:29|0.79873
14:47:30|0.79883
14:47:31|0.79883
14:47:32|0.79845
14:47:33|0.79838
14:47:34|0.79838
14:47:36|0.79776
14:47:36|0.79735
14:47:37|0.79735
14:47:38|0.79735
14:47:39|0.79735
14:47:41|0.79735
14:47:41|0.79735
14:47:42|0.79815
14:47:43|0.79815
14:47:44|0.79815
14:47:45|0.79815
14:47:46|0.79815
14:47:47|0.79815
14:47:48|0.79741
14:47:49|0.79772
14:47:50|0.79772
14:47:51|0.79772
14:47:52|0.79772
14:47:53|0.79772
14:47:54|0.79772
14:47:55|0.79772
14:47:56|0.79761
14:47:57|0.79761
14:47:58|0.79761
14:47:59|0.79761
14:48:00|0.79824
14:48:01|0.79811
14:48:02|0.79811
14:48:04|0.79811
14:48:05|0.79768
14:48:06|0.79732
14:48:07|0.79731
14:48:08|0.79731
14:48:09|0.79731
14:48:11|0.79731
14:48:11|0.79731
14:48:12|0.79784
14:48:14|0.79784
14:48:15|0.79784
14:48:16|0.79784
14:48:17|0.79784
14:48:18|0.79853
14:48:19|0.79803
14:48:20|0.79837
14:48:21|0.79837
14:48:23|0.79843
14:48:23|0.79843
14:48:24|0.79788
14:48:25|0.79788
14:48:26|0.7973
14:48:27|0.79806
14:48:28|0.79806
14:48:29|0.79806
14:48:30|0.79806
14:48:31|0.79806
14:48:32|0.79722
14:48:33|0.79722
14:48:34|0.79722
14:48:35|0.79722
14:48:36|0.79712
14:48:37|0.79644
14:48:38|0.7973
14:48:39|0.79644
14:48:40|0.79644
14:48:41|0.79637
14:48:42|0.79637
14:48:43|0.79567
14:48:44|0.79645
14:48:45|0.79645
14:48:46|0.79645
14:48:47|0.79645
14:48:48|0.79645
14:48:49|0.79586
14:48:50|0.79586
14:48:51|0.79586
14:48:52|0.79577
14:48:53|0.79577
14:48:54|0.79613
14:48:55|0.79613
14:48:56|0.7962
14:48:57|0.7962
14:48:58|0.7962
14:48:59|0.7962
14:49:00|0.7962
14:49:01|0.7962
14:49:02|0.7962
14:49:03|0.79533
14:49:05|0.795
14:49:06|0.79465
14:49:07|0.79465
14:49:08|0.79465
14:49:09|0.79533
14:49:09|0.79566
14:49:11|0.79566
14:49:12|0.79566
14:49:14|0.79478
14:49:14|0.79478
14:49:15|0.79476
14:49:16|0.79476
14:49:17|0.79476
14:49:19|0.79476
14:49:20|0.79476
14:49:21|0.79566
14:49:21|0.79566
14:49:22|0.79493
14:49:23|0.79493
14:49:24|0.79493
14:49:26|0.79493
14:49:27|0.79493
14:49:28|0.79493
14:49:29|0.79593
14:49:29|0.79606
14:49:30|0.79606
14:49:31|0.79625
14:49:33|0.79625
14:49:34|0.79625
14:49:34|0.79609
14:49:36|0.79609
14:49:37|0.79609
14:49:38|0.7965
14:49:39|0.7965
14:49:40|0.7965
14:49:41|0.79591
14:49:42|0.79591
14:49:43|0.79591
14:49:44|0.79557
14:49:45|0.79538
14:49:46|0.79538
14:49:47|0.79546
14:49:48|0.79387
14:49:49|0.79376
14:49:50|0.79408
14:49:51|0.7934
14:49:52|0.7934
14:49:53|0.79391
14:49:54|0.79391
14:49:55|0.79449
14:49:56|0.79494
14:49:57|0.79487
14:49:58|0.79487
14:49:59|0.79493
14:50:00|0.79493
14:50:01|0.79443
14:50:02|0.79443
14:50:03|0.79443
14:50:04|0.79443
14:50:05|0.79443
14:50:07|0.79443
14:50:07|0.79443
14:50:09|0.79493
14:50:10|0.79493
14:50:11|0.79513
14:50:11|0.79608
14:50:13|0.79583
14:50:13|0.79583
14:50:15|0.79526
14:50:16|0.79526
14:50:17|0.79526
14:50:18|0.79476
14:50:19|0.79518
14:50:20|0.79524
14:50:21|0.79457
14:50:21|0.79466
14:50:23|0.7949
14:50:24|0.7953
14:50:25|0.7953
14:50:26|0.79506
14:50:27|0.79506
14:50:28|0.79436
14:50:29|0.79436
14:50:30|0.79473
14:50:30|0.79419
14:50:31|0.79419
14:50:33|0.79473
14:50:34|0.79473
14:50:35|0.79362
14:50:35|0.79414
14:50:36|0.79414
14:50:37|0.79414
14:50:38|0.79414
14:50:40|0.79414
14:50:40|0.7939
14:50:42|0.7939
14:50:42|0.7939
14:50:43|0.7939
14:50:44|0.7939
14:50:46|0.7939
14:50:47|0.7939
14:50:47|0.79337
14:50:48|0.79321
14:50:50|0.79356
14:50:51|0.79356
14:50:52|0.79311
14:50:53|0.79311
14:50:53|0.79308
14:50:54|0.79295
14:50:56|0.79295
14:50:57|0.79295
14:50:57|0.79295
14:50:59|0.79372
14:50:59|0.79352
14:51:01|0.79352
14:51:02|0.79337
14:51:03|0.79372
14:51:04|0.79372
14:51:05|0.79372
14:51:06|0.79273
14:51:07|0.79273
14:51:07|0.79273
14:51:09|0.79273
14:51:10|0.79273
14:51:11|0.79372
14:51:13|0.79372
14:51:14|0.79372
14:51:14|0.79372
14:51:16|0.79372
14:51:17|0.79372
14:51:18|0.79341
14:51:18|0.79341
14:51:20|0.79341
14:51:21|0.79341
14:51:22|0.79341
14:51:23|0.79338
14:51:23|0.79338
14:51:24|0.79299
14:51:26|0.79299
14:51:27|0.79276
14:51:28|0.79274
14:51:29|0.79274
14:51:30|0.79274
14:51:30|0.79274
14:51:32|0.79274
14:51:32|0.7933
14:51:33|0.7933
14:51:35|0.7933
14:51:35|0.79291
14:51:37|0.79197
14:51:37|0.79217
14:51:39|0.79217
14:51:39|0.79217
14:51:41|0.79217
14:51:41|0.792
14:51:42|0.79158
14:51:44|0.79158
14:51:44|0.79158
14:51:46|0.79158
14:51:46|0.79158
14:51:48|0.79158
14:51:49|0.79154
14:51:50|0.79162
14:51:51|0.79139
14:51:51|0.79139
14:51:53|0.79139
14:51:54|0.79139
14:51:55|0.79139
14:51:56|0.7914
14:51:57|0.7914
14:51:58|0.7914
14:51:59|0.7916
14:51:59|0.79204
14:52:01|0.79143
14:52:01|0.79143
14:52:03|0.79228
14:52:04|0.79105
14:52:05|0.79212
14:52:06|0.79212
14:52:07|0.79212
14:52:08|0.79212
14:52:10|0.79254
14:52:11|0.79244
14:52:12|0.79241
14:52:12|0.79255
14:52:14|0.79294
14:52:16|0.79308
14:52:17|0.79308
14:52:18|0.79306
14:52:18|0.79306
14:52:19|0.79273
14:52:21|0.79224
14:52:22|0.79251
14:52:23|0.79251
14:52:24|0.79251
14:52:25|0.79251
14:52:26|0.79251
14:52:27|0.79251
14:52:28|0.79251
14:52:29|0.79197
14:52:30|0.7918
14:52:31|0.79129
14:52:32|0.79129
14:52:33|0.79129
14:52:34|0.79121
14:52:35|0.79084
14:52:36|0.79084
14:52:37|0.79084
14:52:38|0.79081
14:52:39|0.79125
14:52:40|0.79128
14:52:41|0.79139
14:52:42|0.79139
14:52:43|0.79064
14:52:44|0.79059
14:52:45|0.79
14:52:46|0.79
14:52:47|0.79
14:52:48|0.79001
14:52:49|0.79001
14:52:50|0.79002
14:52:51|0.79
14:52:52|0.79
14:52:53|0.79
14:52:54|0.79
14:52:55|0.78868
14:52:56|0.78868
14:52:57|0.78875
14:52:58|0.78875
14:52:59|0.78884
14:53:00|0.78884
14:53:01|0.78822
14:53:02|0.78811
14:53:03|0.7885
14:53:04|0.7885
14:53:05|0.78864
14:53:06|0.78947
14:53:07|0.78894
14:53:08|0.78894
14:53:09|0.78821
14:53:11|0.78821
14:53:12|0.78773
14:53:12|0.78859
14:53:14|0.78946
14:53:15|0.78903
14:53:17|0.78872
14:53:18|0.78878
14:53:18|0.78854
14:53:19|0.78871
14:53:20|0.78871
14:53:22|0.78912
14:53:23|0.78853
14:53:24|0.78824
14:53:24|0.78824
14:53:26|0.78871
14:53:27|0.78894
14:53:27|0.78914
14:53:29|0.78946
14:53:30|0.78913
14:53:30|0.78942
14:53:32|0.78942
14:53:33|0.78964
14:53:33|0.79
14:53:35|0.78984
14:53:36|0.78984
14:53:37|0.78953
14:53:38|0.78969
14:53:39|0.78969
14:53:40|0.78969
14:53:41|0.79014
14:53:42|0.78988
14:53:43|0.78988
14:53:44|0.79032
14:53:45|0.79016
14:53:46|0.79016
14:53:47|0.78962
14:53:48|0.78919
14:53:49|0.78919
14:53:50|0.78929
14:53:51|0.78929
14:53:52|0.78893
14:53:53|0.78893
14:53:54|0.78881
14:53:55|0.78862
14:53:56|0.78862
14:53:57|0.78923
14:53:58|0.78923
14:54:00|0.78942
14:54:00|0.78942
14:54:01|0.78942
14:54:02|0.78823
14:54:03|0.7893
14:54:04|0.78929
14:54:05|0.78982
14:54:06|0.78982
14:54:07|0.79035
14:54:08|0.79056
14:54:10|0.79034
14:54:11|0.79086
14:54:12|0.79086
14:54:13|0.79023
14:54:14|0.79023
14:54:15|0.79062
14:54:16|0.7909
14:54:17|0.79093
14:54:18|0.79149
14:54:19|0.79149
14:54:21|0.79188
14:54:21|0.79149
14:54:22|0.79118
14:54:23|0.79117
14:54:24|0.79117
14:54:25|0.79117
14:54:26|0.79117
14:54:27|0.79117
14:54:28|0.79093
14:54:29|0.7905
14:54:30|0.7905
14:54:31|0.7905
14:54:32|0.79074
14:54:33|0.79074
14:54:34|0.79074
14:54:35|0.79074
14:54:36|0.79074
14:54:37|0.79074
14:54:38|0.79033
14:54:39|0.79033
14:54:40|0.79043
14:54:41|0.79089
14:54:42|0.79089
14:54:43|0.79089
14:54:44|0.79089
14:54:45|0.79089
14:54:46|0.79041
14:54:47|0.78983
14:54:48|0.79015
14:54:49|0.79015
14:54:50|0.79015
14:54:51|0.79015
14:54:52|0.79015
14:54:53|0.79015
14:54:54|0.79015
14:54:55|0.79015
14:54:56|0.79015
14:54:57|0.79043
14:54:58|0.79043
14:54:59|0.78983
14:55:00|0.78983
14:55:01|0.78983
14:55:02|0.7904
14:55:03|0.7902
14:55:04|0.7902
14:55:05|0.7902
14:55:06|0.7902
14:55:07|0.79053
14:55:08|0.79053
14:55:09|0.79053
14:55:11|0.79157
14:55:11|0.79157
14:55:12|0.79157
14:55:14|0.79157
14:55:14|0.79157
14:55:16|0.79157
14:55:16|0.79157
14:55:18|0.79157
14:55:19|0.79177
14:55:20|0.79193
14:55:21|0.79193
14:55:23|0.792
14:55:24|0.792
14:55:25|0.79204
14:55:25|0.79204
14:55:26|0.79204
14:55:27|0.79193
14:55:28|0.79193
14:55:29|0.79207
14:55:31|0.79207
14:55:31|0.79207
14:55:33|0.79207
14:55:33|0.79232
14:55:34|0.79226
14:55:36|0.79226
14:55:37|0.79226
14:55:38|0.79173
14:55:39|0.79173
14:55:40|0.79145
14:55:40|0.79145
14:55:42|0.79145
14:55:43|0.79145
14:55:44|0.79158
14:55:45|0.79158
14:55:45|0.79195
14:55:47|0.79195
14:55:48|0.79195
14:55:49|0.79195
14:55:49|0.79195
14:55:51|0.79226
14:55:51|0.79232
14:55:52|0.79232
14:55:53|0.79232
14:55:54|0.79232
14:55:56|0.79258
14:55:57|0.79258
14:55:58|0.79258
14:55:58|0.79259
14:56:00|0.79259
14:56:01|0.79217
14:56:02|0.7929
14:56:03|0.7929
14:56:04|0.7929
14:56:05|0.79302
14:56:06|0.79311
14:56:07|0.79335
14:56:09|0.79335
14:56:09|0.79335
14:56:10|0.79335
14:56:12|0.79335
14:56:13|0.79335
14:56:13|0.79335
14:56:15|0.79335
14:56:15|0.79323
14:56:17|0.79323
14:56:18|0.79325
14:56:19|0.79325
14:56:20|0.79335
14:56:21|0.79343
14:56:23|0.79369
14:56:23|0.79388
14:56:24|0.79407
14:56:26|0.79407
14:56:26|0.79374
14:56:27|0.79414
14:56:28|0.79414
14:56:29|0.79414
14:56:30|0.79414
14:56:32|0.79454
14:56:32|0.79495
14:56:34|0.79531
14:56:35|0.79531
14:56:35|0.79563
14:56:36|0.79562
14:56:37|0.79644
14:56:39|0.79644
14:56:39|0.79594
14:56:40|0.79566
14:56:42|0.79566
14:56:43|0.79599
14:56:43|0.79599
14:56:45|0.79599
14:56:46|0.7966
14:56:47|0.7966
14:56:47|0.79659
14:56:48|0.7963
14:56:49|0.79576
14:56:50|0.79617
14:56:52|0.79617
14:56:53|0.79648
14:56:54|0.79648
14:56:54|0.79648
14:56:55|0.79648
14:56:56|0.79648
14:56:57|0.79606
14:56:59|0.79566
14:57:00|0.79566
14:57:01|0.79566
14:57:02|0.79558
14:57:03|0.79558
14:57:04|0.79558
14:57:04|0.79559
14:57:06|0.79642
14:57:06|0.79582
14:57:08|0.79526
14:57:09|0.79526
14:57:10|0.79473
14:57:10|0.79473
14:57:12|0.79473
14:57:13|0.79473
14:57:13|0.79473
14:57:15|0.79498
14:57:16|0.79498
14:57:17|0.79474
14:57:19|0.79474
14:57:19|0.79474
14:57:20|0.79474
14:57:21|0.79521
14:57:23|0.79523
14:57:24|0.79523
14:57:25|0.79523
14:57:26|0.79523
14:57:27|0.79467
14:57:28|0.79467
14:57:29|0.79457
14:57:30|0.79445
14:57:32|0.79445
14:57:32|0.79451
14:57:34|0.79523
14:57:35|0.79523
14:57:36|0.7952
14:57:37|0.79531
14:57:38|0.79517
14:57:39|0.79476
14:57:39|0.79486
14:57:41|0.79486
14:57:41|0.79486
14:57:42|0.79486
14:57:43|0.79485
14:57:45|0.79474
14:57:45|0.79474
14:57:46|0.79474
14:57:48|0.79478
14:57:48|0.79474
14:57:50|0.79474
14:57:50|0.79474
14:57:52|0.79516
14:57:53|0.79516
14:57:54|0.79516
14:57:54|0.79516
14:57:55|0.79516
14:57:56|0.79516
14:57:58|0.79516
14:57:59|0.79516
14:58:00|0.79475
14:58:00|0.79452
14:58:01|0.79511
14:58:03|0.79456
14:58:03|0.79454
14:58:05|0.79474
14:58:05|0.7943
14:58:07|0.7943
14:58:08|0.79496
14:58:08|0.79496
14:58:10|0.79496
14:58:11|0.79492
14:58:11|0.79492
14:58:13|0.79485
14:58:14|0.79483
14:58:16|0.79483
14:58:16|0.79401
14:58:17|0.79402
14:58:18|0.79402
14:58:19|0.79453
14:58:20|0.79453
14:58:21|0.79453
14:58:22|0.79453
14:58:24|0.79447
14:58:24|0.79447
14:58:26|0.79447
14:58:27|0.79447
14:58:28|0.79427
14:58:29|0.79427
14:58:30|0.79426
14:58:32|0.79426
14:58:32|0.79426
14:58:33|0.79426
14:58:34|0.79451
14:58:35|0.79451
14:58:36|0.79451
14:58:37|0.79465
14:58:38|0.79453
14:58:39|0.79453
14:58:40|0.79477
14:58:41|0.79477
14:58:42|0.79477
14:58:43|0.79477
14:58:44|0.79477
14:58:45|0.79477
14:58:46|0.79477
14:58:47|0.79477
14:58:48|0.79477
14:58:49|0.79477
14:58:50|0.79489
14:58:51|0.79489
14:58:52|0.79489
14:58:53|0.79489
14:58:54|0.79489
14:58:55|0.79489
14:58:56|0.79489
14:58:57|0.79489
14:58:58|0.79489
14:58:59|0.79489
14:59:00|0.79477
14:59:01|0.79477
14:59:02|0.79486
14:59:03|0.79499
14:59:04|0.79499
14:59:05|0.79531
14:59:06|0.79531
14:59:07|0.79531
14:59:08|0.79531
14:59:09|0.7956
14:59:11|0.7956
14:59:11|0.79576
14:59:12|0.79576
14:59:13|0.79576
14:59:15|0.79576
14:59:16|0.79576
14:59:17|0.79599
14:59:18|0.79608
14:59:18|0.79612
14:59:20|0.79621
14:59:21|0.7964
14:59:22|0.7964
14:59:23|0.79672
14:59:24|0.79672
14:59:25|0.79684
14:59:26|0.79684
14:59:27|0.79684
14:59:28|0.79684
14:59:30|0.79689
14:59:30|0.79689
14:59:31|0.79689
14:59:32|0.79682
14:59:33|0.79682
14:59:35|0.79682
14:59:35|0.79617
14:59:37|0.79617
14:59:37|0.79617
14:59:38|0.7967
14:59:39|0.7967
14:59:40|0.79688
14:59:42|0.79688
14:59:42|0.79688
14:59:43|0.79686
14:59:44|0.79686
14:59:45|0.79632
14:59:46|0.79632
14:59:47|0.79632
14:59:48|0.79621
14:59:49|0.7968
14:59:50|0.79614
14:59:51|0.79614
14:59:52|0.79575
14:59:53|0.79607
14:59:54|0.79607
14:59:55|0.79595
14:59:56|0.7962
14:59:57|0.7962
14:59:58|0.79545
14:59:59|0.79545
15:00:00|0.79545
15:00:01|0.79545
15:00:03|0.79634
15:00:03|0.79637
15:00:04|0.79637
15:00:05|0.79637
15:00:06|0.79637
15:00:07|0.79637
15:00:08|0.79534
15:00:09|0.79478
15:00:10|0.79478
15:00:11|0.79478
15:00:12|0.79478
15:00:13|0.79502
15:00:14|0.79534
15:00:16|0.79558
15:00:17|0.79558
15:00:17|0.79558
15:00:19|0.79558
15:00:19|0.7957
15:00:20|0.7957
15:00:22|0.79569
15:00:23|0.79579
15:00:24|0.79579
15:00:25|0.79593
15:00:26|0.79705
15:00:27|0.79705
15:00:28|0.79705
15:00:29|0.79705
15:00:30|0.79689
15:00:31|0.79713
15:00:32|0.79736
15:00:33|0.79736
15:00:34|0.79736
15:00:36|0.79736
15:00:36|0.79736
15:00:37|0.79736
15:00:38|0.79739
15:00:39|0.79703
15:00:40|0.79676
15:00:41|0.79659
15:00:42|0.79664
15:00:43|0.79648
15:00:45|0.79626
15:00:45|0.79673
15:00:46|0.79615
15:00:47|0.79615
15:00:48|0.79615
15:00:49|0.79615
15:00:50|0.79687
15:00:51|0.79687
15:00:52|0.79687
15:00:53|0.79687
15:00:54|0.79687
15:00:55|0.79687
15:00:56|0.79761
15:00:57|0.79761
15:00:58|0.797
15:00:59|0.797
15:01:01|0.797
15:01:01|0.797
15:01:02|0.79698
15:01:03|0.79698
15:01:04|0.79698
15:01:05|0.7978
15:01:06|0.7978
15:01:07|0.79845
15:01:08|0.7983
15:01:09|0.79884
15:01:10|0.79805
15:01:11|0.79875
15:01:12|0.79803
15:01:13|0.79803
15:01:14|0.79884
15:01:15|0.79884
15:01:17|0.79884
15:01:18|0.79897
15:01:20|0.79897
15:01:20|0.79897
15:01:22|0.79897
15:01:23|0.79859
15:01:24|0.79859
15:01:24|0.79906
15:01:26|0.79906
15:01:27|0.79906
15:01:28|0.7986
15:01:29|0.7986
15:01:30|0.7986
15:01:31|0.7986
15:01:32|0.79832
15:01:33|0.79812
15:01:34|0.79812
15:01:35|0.79812
15:01:36|0.79812
15:01:37|0.79812
15:01:38|0.79848
15:01:39|0.79848
15:01:40|0.79848
15:01:41|0.79848
15:01:42|0.79848
15:01:43|0.79848
15:01:44|0.79876
15:01:45|0.79876
15:01:46|0.79894
15:01:47|0.79894
15:01:48|0.79894
15:01:49|0.79894
15:01:50|0.79848
15:01:51|0.79848
15:01:52|0.79848
15:01:53|0.79848
15:01:54|0.79848
15:01:55|0.79848
15:01:56|0.79883
15:01:57|0.79883
15:01:58|0.79947
15:01:59|0.79947
15:02:00|0.79915
15:02:02|0.79915
15:02:02|0.79879
15:02:03|0.79879
15:02:04|0.79851
15:02:05|0.79851
15:02:06|0.79891
15:02:07|0.79891
15:02:08|0.79824
15:02:09|0.79803
15:02:10|0.79803
15:02:11|0.7984
15:02:12|0.79858
15:02:13|0.79865
15:02:14|0.79865
15:02:15|0.79895
15:02:16|0.79895
15:02:17|0.79895
15:02:18|0.79895
15:02:20|0.79873
15:02:20|0.79832
15:02:22|0.79827
15:02:23|0.79827
15:02:24|0.79862
15:02:25|0.79862
15:02:25|0.79862
15:02:27|0.79792
15:02:27|0.7986
15:02:29|0.79736
15:02:30|0.7982
15:02:31|0.7982
15:02:32|0.7982
15:02:33|0.79808
15:02:34|0.79808
15:02:35|0.798
15:02:36|0.798
15:02:37|0.79802
15:02:38|0.79802
15:02:39|0.79807
15:02:40|0.79807
15:02:41|0.798
15:02:42|0.798
15:02:43|0.798
15:02:44|0.798
15:02:45|0.79801
15:02:46|0.79801
15:02:47|0.79752
15:02:48|0.79752
15:02:49|0.79752
15:02:50|0.79769
15:02:51|0.79769
15:02:52|0.79769
15:02:53|0.79769
15:02:54|0.79769
15:02:55|0.79766
15:02:56|0.79766
15:02:58|0.7973
15:02:58|0.79731
15:02:59|0.79712
15:03:00|0.79712
15:03:01|0.79729
15:03:03|0.7973
15:03:04|0.7977
15:03:04|0.7973
15:03:05|0.7973
15:03:06|0.79777
15:03:07|0.79777
15:03:08|0.79777
15:03:10|0.7982
15:03:10|0.79813
15:03:12|0.79812
15:03:13|0.79812
15:03:14|0.79812
15:03:15|0.79812
15:03:16|0.79827
15:03:17|0.79827
15:03:18|0.79827
15:03:19|0.79827
15:03:20|0.7985
15:03:21|0.7985
15:03:22|0.79861
15:03:23|0.79872
15:03:24|0.79909
15:03:26|0.79909
15:03:27|0.79909
15:03:28|0.79875
15:03:29|0.79875
15:03:29|0.79933
15:03:30|0.79933
15:03:32|0.79933
15:03:33|0.79944
15:03:35|0.7996
15:03:35|0.7996
15:03:36|0.79985
15:03:37|0.79985
15:03:38|0.79985
15:03:39|0.79891
15:03:40|0.79938
15:03:41|0.79938
15:03:42|0.79938
15:03:43|0.79938
15:03:44|0.79938
15:03:45|0.79938
15:03:46|0.799
15:03:47|0.7991
15:03:48|0.7991
15:03:49|0.7991
15:03:50|0.7991
15:03:51|0.7991
15:03:52|0.7991
15:03:53|0.7991
15:03:55|0.79913
15:03:55|0.79913
15:03:56|0.79885
15:03:58|0.79885
15:03:58|0.79885
15:04:00|0.79885
15:04:01|0.79885
15:04:01|0.79885
15:04:02|0.79885
15:04:04|0.79891
15:04:05|0.79941
15:04:06|0.79941
15:04:06|0.79941
15:04:08|0.79941
15:04:09|0.79941
15:04:10|0.79941
15:04:11|0.79941
15:04:12|0.79941
15:04:13|0.79941
15:04:15|0.79941
15:04:16|0.79941
15:04:17|0.79941
15:04:18|0.79941
15:04:19|0.79941
15:04:20|0.79944
15:04:20|0.79944
15:04:22|0.79945
15:04:23|0.79968
15:04:23|0.79983
15:04:24|0.79983
15:04:26|0.79983
15:04:27|0.79983
15:04:27|0.79976
15:04:28|0.79976
15:04:30|0.79976
15:04:31|0.79897
15:04:31|0.79897
15:04:33|0.79897
15:04:34|0.79897
15:04:35|0.79933
15:04:36|0.7989
15:04:37|0.7989
15:04:38|0.7989
15:04:39|0.7989
15:04:40|0.79928
15:04:41|0.79928
15:04:42|0.79928
15:04:43|0.799
15:04:44|0.799
15:04:45|0.799
15:04:46|0.799
15:04:47|0.79855
15:04:48|0.79883
15:04:49|0.79885
15:04:50|0.79842
15:04:51|0.79842
15:04:52|0.7993
15:04:53|0.79893
15:04:54|0.79884
15:04:55|0.79884
15:04:56|0.79884
15:04:57|0.7984
15:04:58|0.7984
15:04:59|0.79927
15:05:00|0.7988
15:05:01|0.7988
15:05:03|0.7988
15:05:03|0.7988
15:05:04|0.79884
15:05:05|0.79884
15:05:06|0.79884
15:05:07|0.79884
15:05:08|0.79884
15:05:09|0.79954
15:05:10|0.79954
15:05:11|0.79954
15:05:12|0.79954
15:05:13|0.79967
15:05:14|0.79967
15:05:15|0.80023
15:05:16|0.80027
15:05:17|0.80059
15:05:19|0.80059
15:05:20|0.80059
15:05:20|0.80004
15:05:22|0.80066
15:05:23|0.80113
15:05:24|0.80116
15:05:25|0.80069
15:05:26|0.80116
15:05:27|0.80116
15:05:28|0.80116
15:05:29|0.80116
15:05:30|0.80085
15:05:31|0.80085
15:05:32|0.80117
15:05:33|0.80117
15:05:34|0.80117
15:05:35|0.80117
15:05:36|0.80117
15:05:37|0.80126
15:05:38|0.80126
15:05:39|0.80126
15:05:40|0.80085
15:05:41|0.80085
15:05:42|0.8011
15:05:43|0.80113
15:05:44|0.80113
15:05:45|0.80113
15:05:46|0.80113
15:05:47|0.80113
15:05:48|0.80214
15:05:49|0.80213
15:05:50|0.80213
15:05:51|0.80213
15:05:52|0.80204
15:05:54|0.80181
15:05:55|0.80181
15:05:56|0.80203
15:05:57|0.80283
15:05:57|0.80282
15:05:59|0.80282
15:06:00|0.80282
15:06:01|0.80208
15:06:02|0.80208
15:06:03|0.80283
15:06:04|0.80285
15:06:05|0.80285
15:06:06|0.80285
15:06:07|0.80211
15:06:08|0.80318
15:06:09|0.80318
15:06:11|0.8024
15:06:11|0.8024
15:06:12|0.8024
15:06:13|0.8024
15:06:15|0.80275
15:06:16|0.80275
15:06:17|0.80275
15:06:18|0.80272
15:06:18|0.80235
15:06:20|0.80201
15:06:20|0.80201
15:06:22|0.80201
15:06:23|0.80214
15:06:24|0.80263
15:06:25|0.80256
15:06:26|0.80256
15:06:28|0.80214
15:06:28|0.80214
15:06:29|0.80261
15:06:30|0.80261
15:06:31|0.80261
15:06:32|0.80306
15:06:33|0.80306
15:06:34|0.80294
15:06:35|0.80294
15:06:36|0.80294
15:06:37|0.80294
15:06:39|0.80214
15:06:39|0.80282
15:06:41|0.80282
15:06:42|0.80282
15:06:43|0.80282
15:06:44|0.80282
15:06:44|0.80282
15:06:45|0.80287
15:06:46|0.80287
15:06:47|0.80296
15:06:49|0.80363
15:06:50|0.80363
15:06:50|0.80369
15:06:52|0.80369
15:06:53|0.80369
15:06:54|0.80315
15:06:54|0.80315
15:06:56|0.80315
15:06:56|0.80367
15:06:58|0.80367
15:06:58|0.80381
15:06:59|0.80314
15:07:00|0.80314
15:07:02|0.80398
15:07:02|0.80398
15:07:04|0.80398
15:07:04|0.80398
15:07:06|0.80268
15:07:08|0.80257
15:07:08|0.80257
15:07:09|0.80257
15:07:10|0.80257
15:07:11|0.80293
15:07:12|0.80293
15:07:13|0.80293
15:07:14|0.80293
15:07:15|0.80249
15:07:16|0.80249
15:07:17|0.80214
15:07:19|0.80214
15:07:19|0.80214
15:07:20|0.80214
15:07:22|0.80217
15:07:22|0.80217
15:07:24|0.80217
15:07:25|0.80217
15:07:26|0.80217
15:07:27|0.80176
15:07:28|0.80162
15:07:29|0.80162
15:07:30|0.80175
15:07:31|0.80175
15:07:32|0.80171
15:07:33|0.80114
15:07:34|0.8011
15:07:35|0.80095
15:07:36|0.80095
15:07:37|0.8018
15:07:38|0.8018
15:07:40|0.8018
15:07:40|0.8018
15:07:41|0.80108
15:07:42|0.8015
15:07:44|0.8015
15:07:44|0.8015
15:07:45|0.8015
15:07:46|0.8015
15:07:49|0.80186
15:07:49|0.80211
15:07:50|0.80211
15:07:51|0.80211
15:07:53|0.80211
15:07:54|0.8014
15:07:54|0.8014
15:07:56|0.8014
15:07:57|0.8014
15:07:58|0.80151
15:07:59|0.80151
15:08:00|0.80151
15:08:01|0.80186
15:08:02|0.80186
15:08:03|0.80186
15:08:04|0.80186
15:08:05|0.80186
15:08:06|0.802
15:08:07|0.80191
15:08:09|0.80191
15:08:09|0.80228
15:08:10|0.80228
15:08:11|0.80228
15:08:12|0.80228
15:08:13|0.80228
15:08:14|0.80269
15:08:15|0.80269
15:08:16|0.80296
15:08:17|0.80296
15:08:18|0.80257
15:08:19|0.80257
15:08:20|0.80233
15:08:21|0.80105
15:08:22|0.80105
15:08:23|0.80129
15:08:24|0.80129
15:08:25|0.80187
15:08:26|0.80187
15:08:27|0.80213
15:08:28|0.80256
15:08:29|0.80256
15:08:30|0.80241
15:08:31|0.80266
15:08:32|0.80266
15:08:33|0.80266
15:08:34|0.80221
15:08:35|0.80221
15:08:36|0.80221
15:08:37|0.80269
15:08:38|0.80257
15:08:39|0.80257
15:08:40|0.80257
15:08:41|0.80257
15:08:42|0.80297
15:08:43|0.80297
15:08:44|0.80297
15:08:45|0.80297
15:08:46|0.80297
15:08:47|0.80297
15:08:48|0.80297
15:08:49|0.80297
15:08:50|0.80297
15:08:51|0.80297
15:08:52|0.80297
15:08:53|0.80297
15:08:55|0.80297
15:08:56|0.803
15:08:56|0.803
15:08:57|0.803
15:08:59|0.80301
15:08:59|0.80314
15:09:00|0.80324
15:09:02|0.80324
15:09:03|0.80339
15:09:03|0.80339
15:09:05|0.80291
15:09:05|0.80291
15:09:06|0.80256
15:09:08|0.80256
15:09:09|0.80223
15:09:10|0.80223
15:09:11|0.80223
15:09:12|0.80223
15:09:13|0.80223
15:09:13|0.80225
15:09:15|0.80225
15:09:16|0.80225
15:09:17|0.80225
15:09:18|0.80225
15:09:19|0.8026
15:09:20|0.80227
15:09:21|0.80227
15:09:22|0.80227
15:09:23|0.80227
15:09:24|0.80227
15:09:25|0.80227
15:09:26|0.80227
15:09:27|0.80227
15:09:28|0.80227
15:09:29|0.80227
15:09:30|0.80227
15:09:31|0.80227
15:09:32|0.80227
15:09:33|0.80227
15:09:34|0.80227
15:09:35|0.80227
15:09:36|0.80227
15:09:37|0.80227
15:09:38|0.80227
15:09:39|0.80227
15:09:41|0.80227
15:09:41|0.80227
15:09:42|0.80227
15:09:43|0.80288
15:09:44|0.80288
15:09:45|0.80281
15:09:46|0.80281
15:09:48|0.80281
15:09:49|0.80281
15:09:50|0.80311
15:09:51|0.80311
15:09:52|0.80311
15:09:53|0.80311
15:09:54|0.80311
15:09:55|0.80311
15:09:56|0.80306
15:09:56|0.80287
15:09:58|0.80287
15:09:59|0.80286
15:10:00|0.80286
15:10:01|0.80286
15:10:02|0.80277
15:10:03|0.80275
15:10:04|0.80275
15:10:05|0.80228
15:10:06|0.80228
15:10:07|0.80228
15:10:08|0.80227
15:10:09|0.80227
15:10:10|0.80227
15:10:11|0.80227
15:10:12|0.80258
15:10:13|0.8029
15:10:15|0.8029
15:10:15|0.8029
15:10:16|0.8029
15:10:17|0.8029
15:10:18|0.80236
15:10:19|0.80288
15:10:20|0.80382
15:10:21|0.80382
15:10:22|0.80382
15:10:23|0.80303
15:10:24|0.80303
15:10:25|0.80283
15:10:26|0.80283
15:10:27|0.80283
15:10:28|0.80283
15:10:29|0.80283
15:10:30|0.80346
15:10:31|0.80346
15:10:32|0.80346
15:10:33|0.80346
15:10:34|0.80337
15:10:35|0.80306
15:10:36|0.80306
15:10:37|0.80306
15:10:38|0.80306
15:10:39|0.80306
15:10:41|0.80306
15:10:42|0.80306
15:10:43|0.8037
15:10:44|0.80371
15:10:45|0.80378
15:10:46|0.80407
15:10:47|0.80407
15:10:49|0.80392
15:10:50|0.80392
15:10:51|0.80392
15:10:52|0.80392
15:10:53|0.80392
15:10:54|0.80392
15:10:54|0.80392
15:10:56|0.80392
15:10:56|0.80392
15:10:58|0.80419
15:10:59|0.80419
15:11:00|0.80394
15:11:01|0.80439
15:11:01|0.80402
15:11:02|0.80402
15:11:03|0.80402
15:11:05|0.80429
15:11:06|0.80431
15:11:07|0.80431
15:11:08|0.80392
15:11:09|0.80392
15:11:10|0.80392
15:11:11|0.80427
15:11:12|0.80427
15:11:12|0.80427
15:11:14|0.80454
15:11:14|0.80454
15:11:16|0.80454
15:11:17|0.80454
15:11:18|0.80454
15:11:19|0.80473
15:11:20|0.80473
15:11:21|0.80473
15:11:21|0.80473
15:11:22|0.80473
15:11:24|0.80473
15:11:25|0.80396
15:11:26|0.80395
15:11:27|0.80395
15:11:28|0.80392
15:11:29|0.80431
15:11:30|0.80431
15:11:31|0.80431
15:11:32|0.80431
15:11:33|0.80386
15:11:34|0.80386
15:11:35|0.80335
15:11:36|0.80335
15:11:37|0.8033
15:11:38|0.8033
15:11:39|0.8033
15:11:40|0.80347
15:11:41|0.8029
15:11:43|0.8029
15:11:43|0.80291
15:11:45|0.80291
15:11:45|0.8033
15:11:47|0.8033
15:11:48|0.80322
15:11:48|0.80236
15:11:50|0.80236
15:11:51|0.80255
15:11:51|0.80255
15:11:53|0.80255
15:11:54|0.80255
15:11:55|0.80255
15:11:56|0.80255
15:11:58|0.8031
15:11:58|0.8031
15:11:59|0.8031
15:12:00|0.8031
15:12:01|0.80289
15:12:02|0.80288
15:12:04|0.80302
15:12:04|0.80302
15:12:05|0.80278
15:12:07|0.80303
15:12:07|0.80303
15:12:08|0.80303
15:12:10|0.80345
15:12:10|0.80345
15:12:12|0.80345
15:12:13|0.80345
15:12:14|0.80387
15:12:15|0.80385
15:12:16|0.80385
15:12:17|0.80385
15:12:18|0.80328
15:12:19|0.80328
15:12:20|0.80307
15:12:21|0.80307
15:12:22|0.80307
15:12:23|0.80307
15:12:24|0.80285
15:12:25|0.80346
15:12:26|0.80346
15:12:27|0.80346
15:12:28|0.80346
15:12:29|0.80346
15:12:30|0.80346
15:12:31|0.80346
15:12:32|0.80346
15:12:33|0.80351
15:12:34|0.80375
15:12:35|0.80352
15:12:36|0.80352
15:12:37|0.80352
15:12:38|0.80352
15:12:39|0.80352
15:12:40|0.80399
15:12:41|0.80399
15:12:43|0.80399
15:12:43|0.80399
15:12:45|0.80404
15:12:46|0.80354
15:12:47|0.80354
15:12:48|0.80354
15:12:49|0.80354
15:12:51|0.80407
15:12:51|0.80407
15:12:52|0.80405
15:12:53|0.80327
15:12:54|0.80327
15:12:55|0.80327
15:12:56|0.80321
15:12:57|0.80321
15:12:58|0.80321
15:13:00|0.80383
15:13:01|0.80383
15:13:01|0.80316
15:13:02|0.80316
15:13:03|0.80316
15:13:05|0.80316
15:13:05|0.80316
15:13:07|0.80316
15:13:07|0.80316
15:13:08|0.80316
15:13:09|0.80316
15:13:11|0.80329
15:13:11|0.80329
15:13:13|0.80329
15:13:14|0.80329
15:13:14|0.80304
15:13:16|0.80304
15:13:17|0.80304
15:13:18|0.80304
15:13:18|0.80304
15:13:19|0.80304
15:13:21|0.80279
15:13:21|0.80279
15:13:23|0.8026
15:13:23|0.8026
15:13:25|0.8026
15:13:25|0.8026
15:13:26|0.8026
15:13:28|0.8026
15:13:28|0.80354
15:13:29|0.80354
15:13:31|0.80354
15:13:32|0.80382
15:13:33|0.80382
15:13:33|0.80382
15:13:35|0.80382
15:13:36|0.80406
15:13:37|0.80406
15:13:38|0.80406
15:13:39|0.80406
15:13:39|0.80406
15:13:41|0.80401
15:13:42|0.80401
15:13:43|0.80401
15:13:44|0.80401
15:13:45|0.80401
15:13:46|0.80401
15:13:47|0.8039
15:13:48|0.80328
15:13:49|0.80328
15:13:51|0.80328
15:13:51|0.80328
15:13:52|0.80283
15:13:53|0.80283
15:13:54|0.80283
15:13:56|0.80283
15:13:56|0.80283
15:13:58|0.80261
15:13:59|0.80261
15:13:59|0.80261
15:14:01|0.80261
15:14:02|0.80261
15:14:03|0.80261
15:14:04|0.8027
15:14:04|0.80309
15:14:05|0.80309
15:14:07|0.80309
15:14:08|0.80348
15:14:09|0.80348
15:14:10|0.80348
15:14:11|0.80348
15:14:12|0.80348
15:14:13|0.80348
15:14:13|0.80351
15:14:15|0.80351
15:14:16|0.80351
15:14:17|0.80351
15:14:18|0.80351
15:14:18|0.80361
15:14:20|0.80361
15:14:21|0.80361
15:14:22|0.80361
15:14:23|0.80347
15:14:24|0.80361
15:14:24|0.80312
15:14:26|0.80312
15:14:26|0.80312
15:14:27|0.80312
15:14:29|0.80312
15:14:30|0.80314
15:14:31|0.80314
15:14:32|0.80314
15:14:33|0.80314
15:14:34|0.80314
15:14:34|0.80326
15:14:36|0.80326
15:14:37|0.80326
15:14:38|0.80248
15:14:39|0.80167
15:14:40|0.80156
15:14:40|0.80156
15:14:42|0.80156
15:14:42|0.80156
15:14:43|0.80215
15:14:45|0.80233
15:14:46|0.80233
15:14:47|0.80233
15:14:48|0.80233
15:14:50|0.80233
15:14:50|0.80233
15:14:51|0.80233
15:14:52|0.80233
15:14:54|0.80263
15:14:55|0.80263
15:14:55|0.8023
15:14:57|0.8023
15:14:58|0.80262
15:14:59|0.80251
15:14:59|0.80251
15:15:01|0.80251
15:15:02|0.80251
15:15:03|0.80251
15:15:04|0.80326
15:15:05|0.80326
15:15:06|0.80326
15:15:07|0.80297
15:15:08|0.80297
15:15:09|0.80297
15:15:09|0.80297
15:15:11|0.80297
15:15:11|0.80297
15:15:13|0.80323
15:15:13|0.80323
15:15:14|0.80274
15:15:16|0.80274
15:15:16|0.80274
15:15:17|0.80274
15:15:18|0.80261
15:15:19|0.80261
15:15:20|0.80261
15:15:21|0.80244
15:15:22|0.80244
15:15:24|0.80225
15:15:25|0.80225
15:15:26|0.80181
15:15:26|0.80181
15:15:27|0.80181
15:15:29|0.80181
15:15:30|0.80181
15:15:31|0.80191
15:15:32|0.80191
15:15:32|0.80191
15:15:33|0.80176
15:15:34|0.80085
15:15:35|0.8008
15:15:36|0.8
15:15:37|0.8
15:15:39|0.80036
15:15:40|0.80036
15:15:40|0.80036
15:15:41|0.80053
15:15:43|0.80018
15:15:43|0.80018
15:15:45|0.80036
15:15:46|0.80036
15:15:47|0.80077
15:15:49|0.80077
15:15:50|0.80141
15:15:51|0.80141
15:15:51|0.80141
15:15:53|0.80141
15:15:54|0.80139
15:15:55|0.80139
15:15:56|0.80139
15:15:57|0.80139
15:15:58|0.80139
15:15:59|0.80139
15:16:00|0.80164
15:16:01|0.80164
15:16:02|0.80163
15:16:04|0.80163
15:16:04|0.80163
15:16:05|0.80193
15:16:07|0.80296
15:16:07|0.80296
15:16:08|0.80296
15:16:09|0.80301
15:16:10|0.80299
15:16:12|0.80299
15:16:12|0.80324
15:16:13|0.80324
15:16:14|0.80324
15:16:15|0.8033
15:16:16|0.8033
15:16:17|0.8033
15:16:18|0.80361
15:16:19|0.80361
15:16:20|0.80362
15:16:21|0.80362
15:16:22|0.8033
15:16:23|0.8033
15:16:24|0.8033
15:16:25|0.80343
15:16:26|0.80343
15:16:27|0.80343
15:16:28|0.80303
15:16:29|0.80303
15:16:30|0.80303
15:16:31|0.80298
15:16:32|0.80298
15:16:33|0.80298
15:16:34|0.80298
15:16:35|0.80298
15:16:36|0.80298
15:16:37|0.80347
15:16:38|0.80347
15:16:39|0.80347
15:16:40|0.80347
15:16:41|0.80311
15:16:42|0.80311
15:16:43|0.80311
15:16:44|0.80311
15:16:45|0.80311
15:16:47|0.80325
15:16:48|0.80325
15:16:49|0.80325
15:16:50|0.80325
15:16:51|0.80325
15:16:52|0.80325
15:16:53|0.80325
15:16:54|0.80325
15:16:55|0.80325
15:16:56|0.80325
15:16:57|0.80325
15:16:58|0.80325
15:16:59|0.80325
15:17:01|0.80311
15:17:02|0.80266
15:17:02|0.80266
15:17:04|0.80228
15:17:05|0.80228
15:17:05|0.80228
15:17:07|0.80228
15:17:08|0.80228
15:17:09|0.80228
15:17:10|0.80285
15:17:11|0.80285
15:17:11|0.80285
15:17:12|0.80285
15:17:13|0.80285
15:17:14|0.80285
15:17:16|0.80285
15:17:16|0.80285
15:17:18|0.80285
15:17:19|0.80309
15:17:20|0.80309
15:17:21|0.80309
15:17:22|0.80309
15:17:23|0.80309
15:17:23|0.80309
15:17:25|0.80309
15:17:26|0.80309
15:17:26|0.80309
15:17:28|0.80309
15:17:28|0.80308
15:17:30|0.80308
15:17:30|0.80308
15:17:32|0.80308
15:17:32|0.80308
15:17:34|0.80308
15:17:35|0.80308
15:17:35|0.80308
15:17:37|0.80308
15:17:38|0.80308
15:17:39|0.80309
15:17:40|0.80309
15:17:41|0.80309
15:17:42|0.80309
15:17:43|0.80309
15:17:43|0.80309
15:17:44|0.80309
15:17:46|0.80309
15:17:47|0.80309
15:17:48|0.80309
15:17:49|0.80309
15:17:51|0.80309
15:17:52|0.80309
15:17:53|0.80309
15:17:54|0.80309
15:17:55|0.80296
15:17:56|0.80296
15:17:56|0.80296
15:17:57|0.80296
15:17:59|0.80296
15:18:00|0.80296
15:18:00|0.80296
15:18:02|0.80296
15:18:03|0.80296
15:18:04|0.80296
15:18:05|0.80296
15:18:06|0.80195
15:18:07|0.80195
15:18:08|0.80212
15:18:09|0.80138
15:18:10|0.80138
15:18:10|0.80204
15:18:12|0.80138
15:18:13|0.80218
15:18:13|0.80218
15:18:14|0.80195
15:18:15|0.80195
15:18:17|0.80195
15:18:18|0.80195
15:18:18|0.80195
15:18:20|0.80195
15:18:21|0.80195
15:18:22|0.80195
15:18:22|0.80195
15:18:24|0.80195
15:18:25|0.80195
15:18:26|0.80195
15:18:27|0.80229
15:18:28|0.80229
15:18:28|0.80229
15:18:30|0.8022
15:18:31|0.8022
15:18:32|0.8022
15:18:33|0.8022
15:18:33|0.8022
15:18:35|0.8022
15:18:35|0.8022
15:18:37|0.8022
15:18:37|0.80241
15:18:39|0.80241
15:18:40|0.80241
15:18:41|0.80213
15:18:41|0.80213
15:18:43|0.80213
15:18:44|0.80213
15:18:45|0.80213
15:18:45|0.80213
15:18:47|0.80213
15:18:48|0.80213
15:18:49|0.80213
15:18:50|0.80213
15:18:51|0.80213
15:18:53|0.80213
15:18:53|0.80213
15:18:54|0.80213
15:18:56|0.80193
15:18:56|0.80193
15:18:57|0.80193
15:18:59|0.80193
15:18:59|0.80193
15:19:00|0.8021
15:19:02|0.80192
15:19:02|0.80146
15:19:04|0.80152
15:19:06|0.80152
15:19:06|0.80152
15:19:07|0.80143
15:19:08|0.80143
15:19:10|0.80143
15:19:11|0.80143
15:19:12|0.80177
15:19:13|0.80177
15:19:14|0.80177
15:19:14|0.80177
15:19:16|0.80177
15:19:17|0.80177
15:19:17|0.80214
15:19:18|0.80214
15:19:19|0.80214
15:19:20|0.80214
15:19:22|0.80214
15:19:23|0.80214
15:19:23|0.80214
15:19:25|0.80214
15:19:26|0.80214
15:19:26|0.80214
15:19:27|0.80214
15:19:29|0.80214
15:19:30|0.80118
15:19:30|0.8012
15:19:31|0.8012
15:19:33|0.80106
15:19:33|0.80106
15:19:34|0.80106
15:19:35|0.80106
15:19:36|0.80106
15:19:37|0.80106
15:19:39|0.80117
15:19:40|0.801
15:19:41|0.801
15:19:41|0.801
15:19:43|0.801
15:19:44|0.801
15:19:45|0.801
15:19:46|0.801
15:19:47|0.80147
15:19:48|0.80147
15:19:49|0.80147
15:19:51|0.80147
15:19:51|0.80147
15:19:52|0.80147
15:19:54|0.80147
15:19:54|0.80166
15:19:55|0.80166
15:19:56|0.80166
15:19:58|0.80166
15:19:59|0.80118
15:19:59|0.80067
15:20:00|0.80067
15:20:02|0.80067
15:20:03|0.80067
15:20:04|0.80067
15:20:05|0.80067
15:20:06|0.80067
15:20:06|0.80067
15:20:08|0.80067
15:20:09|0.80067
15:20:09|0.80067
15:20:10|0.80067
15:20:12|0.80067
15:20:13|0.80129
15:20:14|0.80129
15:20:15|0.80129
15:20:15|0.80129
15:20:17|0.80129
15:20:18|0.80129
15:20:18|0.80129
15:20:20|0.80129
15:20:20|0.80129
15:20:21|0.80129
15:20:23|0.80129
15:20:24|0.80129
15:20:25|0.80129
15:20:26|0.80129
15:20:27|0.80129
15:20:28|0.80129
15:20:29|0.80165
15:20:30|0.80165
15:20:31|0.80165
15:20:32|0.80165
15:20:33|0.80165
15:20:34|0.80165
15:20:35|0.8017
15:20:36|0.8017
15:20:37|0.8017
15:20:38|0.80188
15:20:39|0.80188
15:20:40|0.80188
15:20:41|0.80188
15:20:42|0.80188
15:20:43|0.80121
15:20:44|0.80121
15:20:45|0.80121
15:20:46|0.80121
15:20:47|0.80121
15:20:48|0.80121
15:20:49|0.80121
15:20:50|0.80131
15:20:51|0.80124
15:20:52|0.80124
15:20:53|0.80124
15:20:54|0.80124
15:20:55|0.80124
15:20:56|0.80124
15:20:57|0.80124
15:20:58|0.80124
15:20:59|0.80124
15:21:00|0.80124
15:21:01|0.80012
15:21:02|0.80012
15:21:03|0.80012
15:21:05|0.80012
15:21:05|0.80012
15:21:07|0.80011
15:21:08|0.79998
15:21:08|0.79936
15:21:10|0.79941
15:21:11|0.79789
15:21:12|0.79746
15:21:13|0.79746
15:21:14|0.79774
15:21:15|0.79774
15:21:17|0.79828
15:21:17|0.79871
15:21:18|0.799
15:21:19|0.799
15:21:20|0.79922
15:21:22|0.79918
15:21:23|0.79933
15:21:23|0.79933
15:21:25|0.79933
15:21:26|0.79934
15:21:27|0.79896
15:21:28|0.79918
15:21:29|0.79918
15:21:30|0.79918
15:21:31|0.79817
15:21:32|0.79817
15:21:33|0.79817
15:21:34|0.79854
15:21:35|0.79854
15:21:36|0.79868
15:21:37|0.79868
15:21:39|0.79868
15:21:39|0.79868
15:21:41|0.79868
15:21:42|0.79899
15:21:43|0.79899
15:21:43|0.799
15:21:44|0.799
15:21:45|0.799
15:21:46|0.79924
15:21:48|0.799
15:21:49|0.799
15:21:50|0.799
15:21:51|0.79933
15:21:52|0.79933
15:21:53|0.79933
15:21:54|0.79933
15:21:56|0.79933
15:21:56|0.79933
15:21:57|0.79934
15:21:58|0.79966
15:21:59|0.79966
15:22:00|0.79966
15:22:01|0.79994
15:22:02|0.79994
15:22:04|0.79959
15:22:04|0.79999
15:22:06|0.79999
15:22:07|0.79945
15:22:08|0.79945
15:22:09|0.79945
15:22:10|0.79943
15:22:11|0.7994
15:22:12|0.7994
15:22:13|0.7994
15:22:13|0.7994
15:22:15|0.79966
15:22:16|0.79966
15:22:17|0.79949
15:22:18|0.79949
15:22:19|0.79949
15:22:20|0.79949
15:22:21|0.79949
15:22:22|0.79949
15:22:23|0.79949
15:22:24|0.79954
15:22:25|0.79954
15:22:26|0.79954
15:22:27|0.79954
15:22:28|0.79954
15:22:29|0.79954
15:22:30|0.79954
15:22:31|0.79954
15:22:32|0.79954
15:22:33|0.79954
15:22:34|0.79954
15:22:35|0.79954
15:22:36|0.79954
15:22:37|0.7997
15:22:38|0.8
15:22:39|0.8
15:22:41|0.8
15:22:41|0.8
15:22:42|0.79984
15:22:43|0.79999
15:22:44|0.79999
15:22:46|0.79999
15:22:46|0.80025
15:22:47|0.80007
15:22:48|0.80007
15:22:50|0.80009
15:22:51|0.80009
15:22:51|0.80009
15:22:52|0.80047
15:22:54|0.80047
15:22:54|0.80009
15:22:55|0.80009
15:22:56|0.80009
15:22:57|0.80062
15:22:59|0.80062
15:23:00|0.80062
15:23:01|0.80047
15:23:02|0.80047
15:23:03|0.80047
15:23:04|0.80047
15:23:05|0.80047
15:23:06|0.80047
15:23:07|0.80052
15:23:08|0.80052
15:23:09|0.80052
15:23:10|0.80052
15:23:10|0.80052
15:23:11|0.80052
15:23:13|0.80052
15:23:14|0.80052
15:23:15|0.80052
15:23:16|0.80052
15:23:17|0.80052
15:23:18|0.80054
15:23:19|0.8011
15:23:20|0.80056
15:23:21|0.80056
15:23:22|0.80056
15:23:23|0.80111
15:23:24|0.80111
15:23:25|0.80111
15:23:26|0.80111
15:23:27|0.80111
15:23:27|0.80111
15:23:28|0.80111
15:23:30|0.80125
15:23:31|0.80125
15:23:32|0.80045
15:23:33|0.80045
15:23:33|0.80045
15:23:35|0.80114
15:23:36|0.80114
15:23:37|0.80114
15:23:37|0.80114
15:23:39|0.80114
15:23:40|0.80114
15:23:42|0.80114
15:23:42|0.80114
15:23:44|0.80076
15:23:45|0.80076
15:23:46|0.80076
15:23:46|0.80076
15:23:48|0.80076
15:23:48|0.80076
15:23:50|0.80162
15:23:50|0.80162
15:23:52|0.80233
15:23:52|0.80273
15:23:54|0.80273
15:23:55|0.80273
15:23:56|0.8026
15:23:57|0.8026
15:23:58|0.80241
15:23:59|0.80241
15:24:00|0.80264
15:24:01|0.80265
15:24:02|0.80265
15:24:03|0.80206
15:24:04|0.80206
15:24:05|0.80194
15:24:06|0.80138
15:24:07|0.80138
15:24:08|0.80138
15:24:09|0.80138
15:24:10|0.80138
15:24:11|0.80115
15:24:12|0.80115
15:24:13|0.80115
15:24:14|0.80115
15:24:15|0.80168
15:24:16|0.80123
15:24:17|0.80123
15:24:18|0.80123
15:24:19|0.80118
15:24:20|0.80118
15:24:21|0.80118
15:24:22|0.80118
15:24:23|0.80118
15:24:24|0.80118
15:24:25|0.80103
15:24:26|0.80103
15:24:27|0.80103
15:24:28|0.80103
15:24:29|0.80103
15:24:30|0.80103
15:24:31|0.80135
15:24:32|0.80135
15:24:33|0.80135
15:24:34|0.80135
15:24:35|0.80135
15:24:36|0.80135
15:24:37|0.80135
15:24:38|0.80135
15:24:39|0.80135
15:24:40|0.80135
15:24:41|0.80135
15:24:43|0.80135
15:24:44|0.80135
15:24:45|0.80135
15:24:46|0.80135
15:24:46|0.80135
15:24:48|0.80136
15:24:49|0.80136
15:24:50|0.80136
15:24:50|0.80136
15:24:52|0.80136
15:24:52|0.80018
15:24:54|0.80018
15:24:55|0.80018
15:24:56|0.80018
15:24:57|0.80018
15:24:58|0.80023
15:24:59|0.80023
15:25:00|0.79981
15:25:01|0.79961
15:25:02|0.79961
15:25:04|0.79956
15:25:04|0.79956
15:25:06|0.79956
15:25:07|0.79956
15:25:08|0.79956
15:25:09|0.79956
15:25:10|0.79956
15:25:10|0.79956
15:25:12|0.79956
15:25:13|0.80003
15:25:13|0.8
15:25:15|0.8
15:25:16|0.79985
15:25:17|0.79985
15:25:18|0.79985
15:25:19|0.79985
15:25:20|0.79985
15:25:21|0.79985
15:25:22|0.79987
15:25:23|0.79988
15:25:24|0.80018
15:25:25|0.80018
15:25:26|0.80052
15:25:27|0.80052
15:25:28|0.80052
15:25:29|0.80052
15:25:30|0.80052
15:25:31|0.80052
15:25:32|0.80052
15:25:33|0.80052
15:25:34|0.80052
15:25:35|0.80052
15:25:36|0.80052
15:25:37|0.80052
15:25:38|0.80052
15:25:39|0.80052
15:25:40|0.80052
15:25:41|0.80052
15:25:42|0.80052
15:25:43|0.8
15:25:44|0.8
15:25:45|0.8
15:25:46|0.8
15:25:47|0.8
15:25:48|0.80001
15:25:49|0.80001
15:25:51|0.80001
15:25:51|0.80001
15:25:52|0.80001
15:25:53|0.80049
15:25:54|0.80049
15:25:56|0.80049
15:25:57|0.80049
15:25:57|0.80049
15:25:58|0.80049
15:26:00|0.80049
15:26:00|0.80049
15:26:02|0.80049
15:26:03|0.80049
15:26:04|0.80049
15:26:05|0.80049
15:26:06|0.80049
15:26:07|0.80049
15:26:08|0.80049
15:26:09|0.79969
15:26:10|0.79969
15:26:11|0.79951
15:26:12|0.79951
15:26:14|0.79951
15:26:14|0.7991
15:26:15|0.7991
15:26:16|0.7991
15:26:17|0.7991
15:26:18|0.79875
15:26:19|0.79897
15:26:20|0.79946
15:26:21|0.79904
15:26:22|0.79904
15:26:23|0.79904
15:26:24|0.79904
15:26:25|0.79862
15:26:26|0.79862
15:26:27|0.79862
15:26:28|0.79862
15:26:29|0.79911
15:26:30|0.79911
15:26:31|0.79911
15:26:32|0.79917
15:26:33|0.79917
15:26:34|0.79917
15:26:35|0.79917
15:26:36|0.79917
15:26:37|0.79917
15:26:38|0.79938
15:26:39|0.79938
15:26:40|0.79938
15:26:41|0.79909
15:26:42|0.79909
15:26:44|0.79909
15:26:45|0.79909
15:26:46|0.79873
15:26:47|0.79873
15:26:48|0.79873
15:26:49|0.79873
15:26:50|0.79873
15:26:51|0.79873
15:26:52|0.79873
15:26:53|0.79873
15:26:54|0.79873
15:26:55|0.79873
15:26:56|0.79873
15:26:57|0.79873
15:26:58|0.79873
15:26:59|0.79873
15:27:00|0.79873
15:27:01|0.79873
15:27:02|0.79873
15:27:03|0.79873
15:27:05|0.79873
15:27:05|0.79873
15:27:06|0.79873
15:27:07|0.79873
15:27:08|0.79873
15:27:09|0.79873
15:27:10|0.79873
15:27:11|0.79873
15:27:12|0.79873
15:27:13|0.79873
15:27:14|0.79873
15:27:15|0.79873
15:27:16|0.79957
15:27:17|0.79957
15:27:18|0.79962
15:27:19|0.79962
15:27:21|0.79962
15:27:21|0.79962
15:27:23|0.79926
15:27:24|0.79926
15:27:25|0.79926
15:27:25|0.79926
15:27:26|0.79926
15:27:28|0.79962
15:27:29|0.79962
15:27:29|0.79962
15:27:31|0.8
15:27:32|0.80031
15:27:32|0.80031
15:27:34|0.80031
15:27:34|0.80031
15:27:35|0.80011
15:27:37|0.80011
15:27:38|0.80011
15:27:39|0.80041
15:27:39|0.80041
15:27:40|0.80011
15:27:42|0.80011
15:27:42|0.80011
15:27:44|0.79973
15:27:45|0.79973
15:27:46|0.79973
15:27:47|0.79967
15:27:48|0.79967
15:27:49|0.79936
15:27:50|0.79936
15:27:51|0.79936
15:27:52|0.79962
15:27:53|0.79962
15:27:54|0.79904
15:27:55|0.79938
15:27:56|0.79938
15:27:57|0.79894
15:27:59|0.79894
15:28:00|0.79894
15:28:00|0.79873
15:28:01|0.79862
15:28:03|0.79862
15:28:04|0.79862
15:28:05|0.79844
15:28:05|0.79844
15:28:06|0.79844
15:28:07|0.79844
15:28:08|0.79844
15:28:10|0.79844
15:28:11|0.79844
15:28:12|0.79844
15:28:12|0.79844
15:28:14|0.79844
15:28:14|0.79844
15:28:16|0.79844
15:28:17|0.79844
15:28:18|0.79844
15:28:18|0.79844
15:28:19|0.79791
15:28:21|0.79791
15:28:22|0.79791
15:28:23|0.7981
15:28:24|0.7981
15:28:24|0.79766
15:28:26|0.79766
15:28:26|0.79766
15:28:28|0.79766
15:28:29|0.79747
15:28:30|0.79747
15:28:31|0.79747
15:28:32|0.79736
15:28:33|0.79736
15:28:34|0.79736
15:28:34|0.79736
15:28:35|0.79697
15:28:37|0.79697
15:28:37|0.79695
15:28:39|0.79685
15:28:40|0.79685
15:28:41|0.79685
15:28:42|0.79651
15:28:43|0.79648
15:28:44|0.79648
15:28:45|0.79648
15:28:46|0.79648
15:28:47|0.79648
15:28:48|0.79684
15:28:49|0.7973
15:28:50|0.7973
15:28:51|0.7973
15:28:52|0.79651
15:28:53|0.79651
15:28:54|0.79651
15:28:55|0.79651
15:28:57|0.79651
15:28:57|0.79651
15:28:58|0.79637
15:28:59|0.79627
15:29:00|0.79593
15:29:01|0.79593
15:29:02|0.79593
15:29:04|0.79588
15:29:05|0.79608
15:29:06|0.79608
15:29:07|0.79608
15:29:08|0.79608
15:29:09|0.79593
15:29:09|0.79587
15:29:10|0.79587
15:29:12|0.79587
15:29:13|0.79587
15:29:14|0.79496
15:29:14|0.79506
15:29:15|0.79506
15:29:16|0.79534
15:29:18|0.79534
15:29:19|0.79581
15:29:19|0.79599
15:29:20|0.79589
15:29:21|0.79589
15:29:22|0.79589
15:29:23|0.79589
15:29:24|0.79589
15:29:25|0.79589
15:29:26|0.79589
15:29:27|0.79589
15:29:29|0.79589
15:29:30|0.7957
15:29:30|0.7957
15:29:31|0.7957
15:29:32|0.7957
15:29:34|0.79609
15:29:35|0.79566
15:29:36|0.79566
15:29:36|0.79566
15:29:38|0.79503
15:29:38|0.7957
15:29:39|0.79572
15:29:40|0.79524
15:29:41|0.79534
15:29:43|0.79534
15:29:44|0.79534
15:29:44|0.79534
15:29:45|0.79534
15:29:47|0.79532
15:29:48|0.79534
15:29:50|0.79534
15:29:51|0.7957
15:29:52|0.79571
15:29:53|0.79571
15:29:54|0.79571
15:29:55|0.79571
15:29:57|0.79516
15:29:57|0.79516
15:29:59|0.79516
15:29:59|0.79516
15:30:01|0.79573
15:30:01|0.79573
15:30:03|0.79581
15:30:04|0.79628
15:30:05|0.79629
15:30:06|0.79629
15:30:07|0.79666
15:30:08|0.79666
15:30:09|0.79666
15:30:10|0.7967
15:30:11|0.79686
15:30:12|0.79686
15:30:13|0.79686
15:30:14|0.79686
15:30:15|0.79686
15:30:16|0.7963
15:30:17|0.7963
15:30:18|0.7963
15:30:19|0.79594
15:30:20|0.79619
15:30:21|0.79575
15:30:22|0.79575
15:30:23|0.79575
15:30:24|0.79575
15:30:25|0.79575
15:30:26|0.79575
15:30:27|0.79575
15:30:28|0.79575
15:30:29|0.79575
15:30:30|0.79575
15:30:31|0.79563
15:30:32|0.79444
15:30:33|0.79408
15:30:34|0.79439
15:30:35|0.79439
15:30:36|0.79251
15:30:37|0.79398
15:30:38|0.79397
15:30:39|0.79397
15:30:40|0.79343
15:30:41|0.79343
15:30:42|0.79343
15:30:43|0.79343
15:30:44|0.79343
15:30:45|0.79343
15:30:46|0.79343
15:30:48|0.79343
15:30:48|0.79343
15:30:50|0.79285
15:30:50|0.79285
15:30:52|0.79365
15:30:53|0.79413
15:30:53|0.79409
15:30:55|0.79482
15:30:55|0.7949
15:30:57|0.7949
15:30:57|0.7949
15:30:59|0.79485
15:31:00|0.79526
15:31:01|0.79537
15:31:02|0.79548
15:31:03|0.79538
15:31:04|0.79538
15:31:05|0.79527
15:31:07|0.79527
15:31:08|0.79527
15:31:09|0.79527
15:31:09|0.79467
15:31:10|0.79467
15:31:12|0.79467
15:31:12|0.79467
15:31:14|0.79467
15:31:14|0.79467
15:31:16|0.79525
15:31:16|0.79527
15:31:18|0.79527
15:31:19|0.79527
15:31:20|0.79563
15:31:21|0.79563
15:31:22|0.79563
15:31:23|0.7958
15:31:24|0.7958
15:31:25|0.7958
15:31:26|0.7958
15:31:27|0.7958
15:31:28|0.7958
15:31:29|0.79611
15:31:30|0.79611
15:31:31|0.79612
15:31:32|0.79658
15:31:33|0.79712
15:31:34|0.79727
15:31:35|0.79727
15:31:36|0.79727
15:31:37|0.79694
15:31:38|0.79754
15:31:39|0.79754
15:31:40|0.79754
15:31:41|0.79754
15:31:42|0.79754
15:31:43|0.79754
15:31:44|0.79754
15:31:45|0.79754
15:31:46|0.79754
15:31:47|0.79684
15:31:48|0.79701
15:31:49|0.79701
15:31:50|0.79701
15:31:51|0.79719
15:31:52|0.79719
15:31:54|0.79719
15:31:54|0.79719
15:31:56|0.79719
15:31:56|0.79719
15:31:57|0.79719
15:31:59|0.79719
15:31:59|0.79719
15:32:01|0.79719
15:32:02|0.79719
15:32:03|0.79719
15:32:03|0.79719
15:32:05|0.79752
15:32:06|0.79752
15:32:07|0.79752
15:32:08|0.79751
15:32:09|0.79789
15:32:11|0.79789
15:32:11|0.79789
15:32:12|0.79789
15:32:13|0.79789
15:32:14|0.79789
15:32:16|0.79789
15:32:17|0.79789
15:32:18|0.79789
15:32:19|0.79757
15:32:20|0.79738
15:32:21|0.79761
15:32:21|0.79761
15:32:23|0.79761
15:32:24|0.79761
15:32:24|0.79761
15:32:26|0.79761
15:32:26|0.79761
15:32:27|0.79761
15:32:28|0.79761
15:32:29|0.79761
15:32:31|0.7979
15:32:32|0.79807
15:32:33|0.79807
15:32:34|0.79807
15:32:34|0.79818
15:32:36|0.79818
15:32:36|0.7984
15:32:37|0.7984
15:32:39|0.79813
15:32:40|0.79813
15:32:40|0.79813
15:32:42|0.79813
15:32:42|0.79813
15:32:43|0.79811
15:32:45|0.79811
15:32:46|0.79818
15:32:47|0.79818
15:32:48|0.79818
15:32:49|0.79783
15:32:49|0.79818
15:32:51|0.79859
15:32:51|0.79859
15:32:53|0.79859
15:32:53|0.79859
15:32:54|0.79882
15:32:55|0.79882
15:32:57|0.79882
15:32:58|0.79882
15:33:00|0.79945
15:33:01|0.79882
15:33:02|0.7988
15:33:03|0.79947
15:33:04|0.79947
15:33:05|0.79947
15:33:06|0.79947
15:33:07|0.79947
15:33:08|0.79947
15:33:09|0.79895
15:33:10|0.79895
15:33:10|0.79895
15:33:12|0.79868
15:33:12|0.79852
15:33:13|0.79852
15:33:15|0.7986
15:33:16|0.7986
15:33:17|0.7986
15:33:18|0.7986
15:33:19|0.7986
15:33:19|0.7986
15:33:21|0.7986
15:33:22|0.7986
15:33:22|0.7986
15:33:24|0.7986
15:33:25|0.7986
15:33:26|0.79852
15:33:27|0.79852
15:33:27|0.79852
15:33:29|0.79869
15:33:30|0.79877
15:33:30|0.79877
15:33:32|0.79877
15:33:32|0.79877
15:33:34|0.79877
15:33:34|0.79877
15:33:36|0.79877
15:33:36|0.79877
15:33:37|0.79877
15:33:39|0.79877
15:33:40|0.79877
15:33:41|0.79877
15:33:42|0.79946
15:33:43|0.79973
15:33:44|0.79966
15:33:45|0.8
15:33:45|0.79994
15:33:47|0.79988
15:33:47|0.79988
15:33:48|0.79944
15:33:49|0.79944
15:33:51|0.79944
15:33:52|0.79984
15:33:54|0.79984
15:33:54|0.79984
15:33:55|0.79985
15:33:56|0.79987
15:33:58|0.79987
15:33:58|0.79987
15:33:59|0.79987
15:34:01|0.79996
15:34:01|0.79996
15:34:02|0.79994
15:34:04|0.79994
15:34:04|0.79994
15:34:06|0.79994
15:34:07|0.79994
15:34:08|0.79994
15:34:10|0.79994
15:34:10|0.79994
15:34:11|0.79994
15:34:12|0.80007
15:34:13|0.80007
15:34:14|0.80007
15:34:15|0.80007
15:34:17|0.80007
15:34:17|0.80007
15:34:18|0.80007
15:34:19|0.80007
15:34:20|0.79993
15:34:22|0.79993
15:34:23|0.79993
15:34:24|0.79993
15:34:25|0.79971
15:34:26|0.79971
15:34:26|0.79971
15:34:28|0.79971
15:34:29|0.79971
15:34:30|0.79971
15:34:31|0.79973
15:34:32|0.79973
15:34:32|0.79973
15:34:33|0.79973
15:34:35|0.79973
15:34:36|0.79973
15:34:37|0.79971
15:34:38|0.79969
15:34:38|0.79969
15:34:39|0.79969
15:34:41|0.79969
15:34:42|0.79969
15:34:43|0.79937
15:34:44|0.79828
15:34:44|0.79828
15:34:46|0.79828
15:34:47|0.79828
15:34:48|0.79828
15:34:48|0.79828
15:34:50|0.79828
15:34:51|0.79828
15:34:53|0.79828
15:34:54|0.79828
15:34:54|0.79908
15:34:55|0.79908
15:34:57|0.79908
15:34:58|0.79908
15:35:00|0.79908
15:35:00|0.79908
15:35:01|0.79967
15:35:02|0.79967
15:35:03|0.79967
15:35:04|0.79967
15:35:05|0.79967
15:35:06|0.79967
15:35:07|0.79967
15:35:08|0.79967
15:35:09|0.79967
15:35:10|0.79967
15:35:11|0.79967
15:35:13|0.79967
15:35:13|0.79967
15:35:15|0.79967
15:35:15|0.79967
15:35:16|0.79967
15:35:18|0.79967
15:35:18|0.79967
15:35:20|0.79967
15:35:21|0.79967
15:35:22|0.79967
15:35:23|0.79908
15:35:24|0.79908
15:35:25|0.79908
15:35:25|0.79908
15:35:26|0.79908
15:35:28|0.79908
15:35:28|0.79908
15:35:30|0.79908
15:35:31|0.79908
15:35:32|0.79908
15:35:33|0.79878
15:35:33|0.79878
15:35:35|0.79878
15:35:36|0.79878
15:35:37|0.79878
15:35:38|0.79878
15:35:39|0.79878
15:35:40|0.79878
15:35:41|0.79878
15:35:42|0.79878
15:35:43|0.79878
15:35:44|0.79878
15:35:45|0.79878
15:35:46|0.79878
15:35:47|0.79878
15:35:48|0.79878
15:35:49|0.79878
15:35:50|0.79878
15:35:51|0.79878
15:35:52|0.79878
15:35:54|0.79878
15:35:55|0.79878
15:35:55|0.79878
15:35:57|0.79878
15:35:58|0.79878
15:35:59|0.79955
15:36:00|0.79955
15:36:00|0.79955
15:36:01|0.79955
15:36:03|0.79955
15:36:04|0.79955
15:36:04|0.79955
15:36:05|0.79955
15:36:07|0.79955
15:36:07|0.79955
15:36:08|0.79955
15:36:09|0.79955
15:36:11|0.79955
15:36:12|0.79986
15:36:13|0.79986
15:36:14|0.79817
15:36:15|0.79817
15:36:16|0.79817
15:36:17|0.79817
15:36:18|0.79817
15:36:19|0.79817
15:36:20|0.79817
15:36:21|0.79817
15:36:22|0.79933
15:36:23|0.79933
15:36:24|0.79933
15:36:25|0.79933
15:36:26|0.79933
15:36:27|0.79933
15:36:28|0.79982
15:36:29|0.79869
15:36:30|0.79869
15:36:31|0.79869
15:36:32|0.79869
15:36:33|0.79869
15:36:34|0.7997
15:36:35|0.7997
15:36:36|0.79952
15:36:37|0.79952
15:36:38|0.79952
15:36:39|0.79952
15:36:41|0.79952
15:36:41|0.79952
15:36:42|0.79952
15:36:43|0.79952
15:36:44|0.79979
15:36:46|0.79955
15:36:46|0.79955
15:36:47|0.79955
15:36:48|0.79955
15:36:49|0.79931
15:36:51|0.79897
15:36:51|0.79897
15:36:53|0.79897
15:36:53|0.79897
15:36:54|0.79897
15:36:56|0.79882
15:36:57|0.79867
15:36:58|0.79867
15:37:00|0.79867
15:37:00|0.79867
15:37:02|0.79867
15:37:03|0.79867
15:37:04|0.79867
15:37:05|0.79867
15:37:06|0.79867
15:37:07|0.79853
15:37:08|0.79853
15:37:09|0.79787
15:37:10|0.79815
15:37:11|0.79815
15:37:12|0.79782
15:37:13|0.79754
15:37:14|0.79754
15:37:15|0.79754
15:37:16|0.79754
15:37:17|0.79757
15:37:18|0.79757
15:37:19|0.79796
15:37:20|0.79796
15:37:21|0.79796
15:37:21|0.79782
15:37:22|0.79771
15:37:24|0.79771
15:37:25|0.79789
15:37:25|0.79789
15:37:27|0.79789
15:37:28|0.79789
15:37:29|0.79789
15:37:30|0.79735
15:37:31|0.79735
15:37:32|0.79735
15:37:33|0.79735
15:37:35|0.79735
15:37:35|0.79735
15:37:36|0.79735
15:37:37|0.79735
15:37:38|0.79735
15:37:39|0.79735
15:37:40|0.79735
15:37:41|0.79735
15:37:42|0.79735
15:37:43|0.79735
15:37:44|0.79743
15:37:45|0.79743
15:37:46|0.79743
15:37:47|0.79743
15:37:48|0.79743
15:37:49|0.79743
15:37:50|0.79743
15:37:51|0.79743
15:37:52|0.79817
15:37:53|0.79817
15:37:55|0.79817
15:37:56|0.79817
15:37:57|0.79817
15:37:58|0.79817
15:37:59|0.79817
15:38:00|0.79781
15:38:01|0.79781
15:38:03|0.79781
15:38:03|0.79781
15:38:04|0.79781
15:38:05|0.79781
15:38:06|0.79781
15:38:07|0.79751
15:38:08|0.79751
15:38:09|0.79751
15:38:10|0.79753
15:38:11|0.79751
15:38:13|0.79751
15:38:14|0.79751
15:38:14|0.79751
15:38:16|0.79751
15:38:16|0.79747
15:38:18|0.79747
15:38:18|0.79743
15:38:20|0.79743
15:38:20|0.79743
15:38:21|0.79743
15:38:22|0.79749
15:38:24|0.79732
15:38:25|0.79732
15:38:26|0.79705
15:38:27|0.79705
15:38:28|0.79705
15:38:28|0.79705
15:38:29|0.79705
15:38:30|0.79705
15:38:32|0.79705
15:38:32|0.79705
15:38:34|0.79751
15:38:34|0.79751
15:38:35|0.79751
15:38:36|0.79751
15:38:38|0.79751
15:38:38|0.79764
15:38:39|0.79764
15:38:41|0.79764
15:38:42|0.79764
15:38:42|0.79764
15:38:44|0.79764
15:38:45|0.79764
15:38:45|0.79741
15:38:46|0.79714
15:38:48|0.79714
15:38:49|0.79714
15:38:50|0.79714
15:38:51|0.79714
15:38:51|0.79714
15:38:53|0.79677
15:38:54|0.79677
15:38:55|0.79677
15:38:56|0.79647
15:38:57|0.79647
15:38:58|0.79647
15:38:59|0.79647
15:39:00|0.79647
15:39:01|0.79647
15:39:02|0.79647
15:39:03|0.79647
15:39:04|0.79619
15:39:05|0.79621
15:39:06|0.79621
15:39:07|0.79621
15:39:09|0.79621
15:39:10|0.79621
15:39:10|0.79621
15:39:11|0.79621
15:39:13|0.79621
15:39:14|0.79535
15:39:15|0.79535
15:39:16|0.79583
15:39:17|0.79595
15:39:18|0.79602
15:39:19|0.79602
15:39:20|0.79602
15:39:21|0.79602
15:39:22|0.79602
15:39:23|0.79602
15:39:24|0.7961
15:39:24|0.79651
15:39:25|0.7965
15:39:27|0.7965
15:39:28|0.7965
15:39:28|0.79602
15:39:30|0.7959
15:39:31|0.7959
15:39:31|0.7959
15:39:33|0.7959
15:39:33|0.7959
15:39:34|0.7959
15:39:35|0.7959
15:39:37|0.7959
15:39:38|0.7959
15:39:38|0.7959
15:39:40|0.7959
15:39:40|0.7959
15:39:42|0.7959
15:39:43|0.7959
15:39:43|0.7959
15:39:45|0.79641
15:39:46|0.79641
15:39:46|0.79641
15:39:48|0.79641
15:39:49|0.79641
15:39:49|0.79659
15:39:51|0.79617
15:39:52|0.79652
15:39:53|0.79652
15:39:54|0.79652
15:39:54|0.79652
15:39:56|0.79652
15:39:57|0.79583
15:39:58|0.79634
15:40:00|0.79634
15:40:00|0.79634
15:40:01|0.79634
15:40:03|0.79634
15:40:04|0.79634
15:40:05|0.79634
15:40:06|0.79634
15:40:07|0.79634
15:40:08|0.79634
15:40:09|0.79634
15:40:10|0.79634
15:40:11|0.79634
15:40:13|0.79634
15:40:13|0.79634
15:40:14|0.79634
15:40:15|0.79654
15:40:16|0.79608
15:40:17|0.79662
15:40:18|0.79677
15:40:19|0.79644
15:40:20|0.79644
15:40:21|0.79644
15:40:22|0.79644
15:40:23|0.79644
15:40:24|0.79644
15:40:25|0.79644
15:40:26|0.79644
15:40:27|0.79644
15:40:28|0.79644
15:40:29|0.79634
15:40:30|0.79634
15:40:31|0.79634
15:40:32|0.79634
15:40:33|0.79634
15:40:34|0.79634
15:40:35|0.79634
15:40:36|0.79634
15:40:37|0.79634
15:40:38|0.79634
15:40:39|0.79634
15:40:40|0.79634
15:40:41|0.79634
15:40:42|0.79634
15:40:43|0.79634
15:40:44|0.79634
15:40:45|0.79634
15:40:46|0.79634
15:40:47|0.79634
15:40:48|0.79634
15:40:49|0.79634
15:40:51|0.79638
15:40:51|0.79638
15:40:52|0.7957
15:40:53|0.7957
15:40:54|0.7957
15:40:55|0.7957
15:40:56|0.7957
15:40:58|0.7957
15:40:59|0.7957
15:40:59|0.7957
15:41:00|0.7957
15:41:02|0.7957
15:41:03|0.79651
15:41:05|0.79651
15:41:05|0.79651
15:41:07|0.79651
15:41:07|0.79651
15:41:08|0.79651
15:41:09|0.79624
15:41:11|0.79624
15:41:12|0.79624
15:41:13|0.79686
15:41:14|0.79686
15:41:15|0.79686
15:41:15|0.79648
15:41:17|0.79648
15:41:18|0.79648
15:41:19|0.79648
15:41:20|0.79648
15:41:21|0.79709
15:41:22|0.79709
15:41:23|0.79709
15:41:24|0.79709
15:41:25|0.79709
15:41:26|0.79744
15:41:27|0.79733
15:41:28|0.79741
15:41:29|0.79741
15:41:30|0.79741
15:41:31|0.79693
15:41:32|0.79693
15:41:33|0.79693
15:41:34|0.79693
15:41:35|0.79693
15:41:36|0.79693
15:41:37|0.79693
15:41:38|0.79744
15:41:39|0.79764
15:41:40|0.79764
15:41:41|0.79764
15:41:42|0.79764
15:41:43|0.79748
15:41:44|0.79748
15:41:45|0.79748
15:41:46|0.79748
15:41:47|0.79748
15:41:48|0.79748
15:41:49|0.79748
15:41:50|0.79748
15:41:51|0.79748
15:41:52|0.79748
15:41:53|0.79748
15:41:54|0.79748
15:41:55|0.7978
15:41:56|0.7978
15:41:57|0.7978
15:41:58|0.7978
15:41:59|0.7978
15:42:00|0.79775
15:42:02|0.79773
15:42:03|0.79773
15:42:04|0.79773
15:42:05|0.79759
15:42:05|0.79721
15:42:07|0.79721
15:42:08|0.79721
15:42:09|0.79721
15:42:10|0.79721
15:42:11|0.79721
15:42:12|0.79721
15:42:13|0.79721
15:42:14|0.79721
15:42:15|0.79721
15:42:16|0.79721
15:42:17|0.79721
15:42:18|0.79721
15:42:19|0.79721
15:42:20|0.79721
15:42:21|0.79721
15:42:22|0.79721
15:42:23|0.79724
15:42:24|0.79724
15:42:25|0.79724
15:42:26|0.79724
15:42:27|0.79724
15:42:28|0.79724
15:42:29|0.79724
15:42:30|0.79724
15:42:31|0.79724
15:42:32|0.79724
15:42:33|0.79724
15:42:34|0.79712
15:42:35|0.79712
15:42:36|0.79712
15:42:37|0.79712
15:42:38|0.79712
15:42:39|0.79712
15:42:40|0.79712
15:42:41|0.79712
15:42:42|0.79712
15:42:43|0.79712
15:42:44|0.79712
15:42:45|0.79712
15:42:46|0.79712
15:42:47|0.79712
15:42:48|0.79712
15:42:49|0.79712
15:42:51|0.79712
15:42:51|0.79712
15:42:52|0.79712
15:42:53|0.79712
15:42:54|0.79712
15:42:55|0.79712
15:42:56|0.79712
15:42:57|0.79712
15:42:59|0.79712
15:42:59|0.79712
15:43:01|0.79712
15:43:02|0.79712
15:43:03|0.79712
15:43:04|0.79712
15:43:05|0.79712
15:43:07|0.79778
15:43:08|0.798
15:43:08|0.79797
15:43:09|0.79797
15:43:11|0.79827
15:43:12|0.79865
15:43:13|0.79865
15:43:13|0.79865
15:43:15|0.79865
15:43:16|0.79865
15:43:17|0.79865
15:43:18|0.79865
15:43:18|0.79865
15:43:20|0.79966
15:43:20|0.79938
15:43:21|0.79943
15:43:23|0.79943
15:43:24|0.79943
15:43:25|0.79943
15:43:26|0.79943
15:43:26|0.79943
15:43:27|0.79983
15:43:28|0.79968
15:43:30|0.79968
15:43:30|0.80047
15:43:31|0.80047
15:43:33|0.80047
15:43:34|0.80047
15:43:35|0.80047
15:43:36|0.80047
15:43:37|0.80047
15:43:38|0.80047
15:43:39|0.80005
15:43:40|0.79889
15:43:41|0.79827
15:43:42|0.79827
15:43:43|0.79827
15:43:44|0.79827
15:43:45|0.79875
15:43:46|0.79875
15:43:47|0.79875
15:43:48|0.79875
15:43:49|0.79875
15:43:50|0.79875
15:43:51|0.79875
15:43:52|0.79875
15:43:53|0.79973
15:43:54|0.79973
15:43:55|0.79973
15:43:56|0.79973
15:43:57|0.79973
15:43:58|0.79973
15:43:59|0.79916
15:44:00|0.79916
15:44:01|0.79916
15:44:02|0.79991
15:44:04|0.79991
15:44:04|0.79991
15:44:05|0.79991
15:44:06|0.79991
15:44:07|0.79991
15:44:08|0.79991
15:44:09|0.8
15:44:10|0.80017
15:44:11|0.80017
15:44:13|0.80017
15:44:13|0.80017
15:44:15|0.80017
15:44:16|0.79994
15:44:16|0.79994
15:44:18|0.79994
15:44:18|0.79994
15:44:20|0.79994
15:44:21|0.79953
15:44:22|0.79953
15:44:23|0.79953
15:44:23|0.79953
15:44:25|0.79953
15:44:25|0.79953
15:44:26|0.79953
15:44:28|0.79953
15:44:28|0.79953
15:44:29|0.79953
15:44:31|0.79953
15:44:31|0.79953
15:44:33|0.80013
15:44:34|0.80013
15:44:34|0.80013
15:44:36|0.80013
15:44:37|0.80013
15:44:37|0.80013
15:44:39|0.80013
15:44:39|0.80013
15:44:41|0.80013
15:44:41|0.80013
15:44:43|0.80013
15:44:44|0.80013
15:44:45|0.79959
15:44:46|0.79959
15:44:47|0.79959
15:44:48|0.79959
15:44:49|0.79959
15:44:50|0.79959
15:44:51|0.79959
15:44:52|0.79959
15:44:53|0.79959
15:44:54|0.79959
15:44:55|0.79993
15:44:56|0.79993
15:44:57|0.79993
15:44:58|0.80014
15:44:59|0.80014
15:45:00|0.79974
15:45:02|0.80058
15:45:03|0.80064
15:45:03|0.80101
15:45:05|0.80069
15:45:05|0.80064
15:45:06|0.80064
15:45:08|0.80021
15:45:09|0.79988
15:45:10|0.79988
15:45:11|0.79988
15:45:12|0.79988
15:45:13|0.79993
15:45:14|0.79993
15:45:14|0.79993
15:45:16|0.79993
15:45:17|0.79993
15:45:18|0.79993
15:45:19|0.79993
15:45:20|0.79993
15:45:22|0.79993
15:45:22|0.79993
15:45:23|0.79993
15:45:24|0.79993
15:45:25|0.79993
15:45:26|0.79993
15:45:27|0.79993
15:45:28|0.79993
15:45:29|0.79993
15:45:30|0.79976
15:45:31|0.79976
15:45:32|0.79976
15:45:33|0.79976
15:45:34|0.79976
15:45:35|0.79976
15:45:36|0.79976
15:45:37|0.79976
15:45:38|0.79976
15:45:39|0.79976
15:45:40|0.79976
15:45:41|0.79976
15:45:42|0.80036
15:45:43|0.80036
15:45:44|0.80036
15:45:46|0.80036
15:45:46|0.80036
15:45:47|0.80036
15:45:48|0.80036
15:45:49|0.80036
15:45:51|0.80036
15:45:51|0.80036
15:45:52|0.80036
15:45:54|0.80036
15:45:54|0.80036
15:45:55|0.80036
15:45:56|0.80036
15:45:57|0.80053
15:45:58|0.80053
15:45:59|0.80053
15:46:00|0.80053
15:46:01|0.80053
15:46:03|0.79995
15:46:04|0.79995
15:46:06|0.79995
15:46:06|0.79995
15:46:07|0.79995
15:46:08|0.79995
15:46:10|0.79995
15:46:10|0.79962
15:46:12|0.79962
15:46:12|0.79962
15:46:13|0.79962
15:46:14|0.79962
15:46:15|0.79944
15:46:16|0.79944
15:46:17|0.79944
15:46:19|0.79916
15:46:19|0.79916
15:46:21|0.79916
15:46:21|0.79916
15:46:23|0.79916
15:46:23|0.79916
15:46:24|0.79916
15:46:25|0.79916
15:46:26|0.79916
15:46:28|0.79916
15:46:29|0.79859
15:46:29|0.79859
15:46:30|0.79859
15:46:31|0.79859
15:46:33|0.79859
15:46:33|0.79859
15:46:35|0.79859
15:46:35|0.79859
15:46:36|0.79857
15:46:38|0.79857
15:46:38|0.79857
15:46:39|0.79857
15:46:41|0.79857
15:46:42|0.79857
15:46:43|0.79857
15:46:44|0.79857
15:46:44|0.79857
15:46:45|0.79857
15:46:46|0.79857
15:46:48|0.79857
15:46:49|0.79857
15:46:51|0.79857
15:46:51|0.7985
15:46:52|0.7985
15:46:53|0.7985
15:46:54|0.7985
15:46:55|0.79874
15:46:56|0.79874
15:46:58|0.79874
15:46:58|0.79874
15:47:00|0.79874
15:47:01|0.79874
15:47:02|0.79874
15:47:03|0.79874
15:47:04|0.79874
15:47:05|0.79874
15:47:06|0.79874
15:47:07|0.79874
15:47:08|0.79874
15:47:09|0.79874
15:47:10|0.79874
15:47:11|0.79874
15:47:12|0.79874
15:47:14|0.79874
15:47:14|0.79874
15:47:16|0.79874
15:47:16|0.79874
15:47:17|0.79874
15:47:18|0.79874
15:47:19|0.79874
15:47:20|0.79874
15:47:21|0.79874
15:47:22|0.7994
15:47:23|0.7994
15:47:24|0.7994
15:47:25|0.7994
15:47:26|0.7994
15:47:27|0.7994
15:47:28|0.7994
15:47:29|0.7994
15:47:30|0.7994
15:47:31|0.7994
15:47:32|0.7994
15:47:33|0.7994
15:47:34|0.7994
15:47:36|0.7994
15:47:36|0.7994
15:47:37|0.7994
15:47:38|0.7994
15:47:39|0.7994
15:47:40|0.7994
15:47:41|0.7994
15:47:42|0.7994
15:47:43|0.7994
15:47:44|0.7994
15:47:45|0.79952
15:47:46|0.79952
15:47:48|0.79952
15:47:48|0.79952
15:47:49|0.79952
15:47:50|0.79952
15:47:52|0.79952
15:47:52|0.79952
15:47:53|0.79952
15:47:54|0.79925
15:47:55|0.79925
15:47:56|0.79952
15:47:58|0.79951
15:47:58|0.79951
15:47:59|0.7994
15:48:01|0.7994
15:48:02|0.7994
15:48:03|0.7994
15:48:04|0.7994
15:48:06|0.7994
15:48:06|0.7994
15:48:08|0.7994
15:48:08|0.7994
15:48:10|0.7994
15:48:10|0.79837
15:48:12|0.79837
15:48:13|0.79837
15:48:14|0.79837
15:48:15|0.79837
15:48:16|0.79837
15:48:17|0.79837
15:48:18|0.79809
15:48:19|0.79809
15:48:20|0.79809
15:48:21|0.79796
15:48:22|0.79796
15:48:23|0.79796
15:48:24|0.79796
15:48:25|0.79796
15:48:26|0.79823
15:48:27|0.79823
15:48:29|0.79823
15:48:29|0.79858
15:48:30|0.79889
15:48:31|0.79889
15:48:32|0.79889
15:48:33|0.79889
15:48:34|0.79889
15:48:35|0.79889
15:48:36|0.79933
15:48:37|0.79949
15:48:38|0.79953
15:48:39|0.79965
15:48:40|0.79923
15:48:41|0.79923
15:48:42|0.79919
15:48:43|0.79919
15:48:44|0.79919
15:48:45|0.79919
15:48:46|0.79919
15:48:47|0.79919
15:48:49|0.79919
15:48:49|0.79919
15:48:50|0.79919
15:48:52|0.79919
15:48:52|0.79919
15:48:54|0.79919
15:48:55|0.79919
15:48:55|0.79919
15:48:57|0.79919
15:48:58|0.79919
15:48:59|0.79919
15:49:01|0.79919
15:49:01|0.79919
15:49:02|0.79919
15:49:03|0.79919
15:49:05|0.79919
15:49:05|0.79919
15:49:07|0.79965
15:49:08|0.79965
15:49:09|0.79965
15:49:10|0.79937
15:49:11|0.79937
15:49:12|0.79937
15:49:13|0.79937
15:49:14|0.79937
15:49:15|0.79937
15:49:16|0.79937
15:49:17|0.79937
15:49:18|0.79937
15:49:19|0.79937
15:49:20|0.79937
15:49:21|0.79937
15:49:22|0.79937
15:49:23|0.79937
15:49:24|0.79937
15:49:25|0.79937
15:49:26|0.79937
15:49:27|0.79937
15:49:28|0.79937
15:49:29|0.79937
15:49:30|0.79937
15:49:31|0.79937
15:49:32|0.79937
15:49:34|0.79937
15:49:34|0.79937
15:49:36|0.79937
15:49:37|0.79937
15:49:38|0.79937
15:49:39|0.7998
15:49:40|0.7998
15:49:41|0.80008
15:49:41|0.80008
15:49:43|0.80008
15:49:43|0.80008
15:49:45|0.80008
15:49:45|0.80008
15:49:46|0.80008
15:49:48|0.80008
15:49:49|0.79989
15:49:50|0.79989
15:49:51|0.79989
15:49:52|0.79989
15:49:53|0.79989
15:49:54|0.79989
15:49:55|0.79989
15:49:56|0.79989
15:49:57|0.79989
15:49:58|0.79989
15:49:59|0.80022
15:50:00|0.80022
15:50:01|0.80022
15:50:02|0.80022
15:50:03|0.80022
15:50:04|0.80022
15:50:05|0.80022
15:50:06|0.80022
15:50:08|0.80022
15:50:08|0.80022
15:50:10|0.80022
15:50:11|0.80022
15:50:12|0.7999
15:50:13|0.80005
15:50:14|0.80114
15:50:15|0.80114
15:50:15|0.80114
15:50:17|0.80069
15:50:18|0.80069
15:50:18|0.80069
15:50:20|0.80069
15:50:21|0.80069
15:50:22|0.80069
15:50:23|0.80069
15:50:24|0.80069
15:50:25|0.80069
15:50:26|0.80069
15:50:27|0.80069
15:50:29|0.80069
15:50:29|0.80069
15:50:30|0.80069
15:50:31|0.80069
15:50:32|0.80036
15:50:33|0.80036
15:50:34|0.80036
15:50:35|0.80036
15:50:36|0.80036
15:50:37|0.80099
15:50:38|0.80099
15:50:39|0.80099
15:50:40|0.80099
15:50:41|0.80099
15:50:42|0.80099
15:50:43|0.80099
15:50:44|0.80099
15:50:45|0.80099
15:50:46|0.80099
15:50:47|0.80099
15:50:48|0.80099
15:50:49|0.80099
15:50:50|0.80099
15:50:51|0.80099
15:50:52|0.80055
15:50:53|0.80055
15:50:55|0.80055
15:50:55|0.80055
15:50:56|0.80055
15:50:58|0.80055
15:50:59|0.80055
15:50:59|0.80055
15:51:01|0.80055
15:51:01|0.80055
15:51:02|0.80055
15:51:04|0.80055
15:51:05|0.80055
15:51:06|0.80055
15:51:07|0.80055
15:51:08|0.80055
15:51:09|0.80055
15:51:11|0.80055
15:51:12|0.80055
15:51:12|0.80055
15:51:13|0.80055
15:51:14|0.80055
15:51:16|0.80055
15:51:17|0.80055
15:51:18|0.80055
15:51:19|0.80055
15:51:20|0.80055
15:51:21|0.80055
15:51:22|0.80055
15:51:23|0.80055
15:51:24|0.80055
15:51:25|0.80055
15:51:26|0.80055
15:51:27|0.80055
15:51:28|0.80055
15:51:29|0.80055
15:51:30|0.80055
15:51:31|0.80055
15:51:32|0.80055
15:51:33|0.80055
15:51:34|0.80048
15:51:35|0.8008
15:51:36|0.8008
15:51:37|0.80028
15:51:38|0.80028
15:51:39|0.80028
15:51:40|0.80028
15:51:41|0.80028
15:51:42|0.80028
15:51:43|0.80028
15:51:44|0.80028
15:51:45|0.80028
15:51:46|0.80028
15:51:47|0.80028
15:51:48|0.80128
15:51:49|0.80133
15:51:50|0.80133
15:51:52|0.80133
15:51:52|0.80133
15:51:53|0.80164
15:51:55|0.80164
15:51:56|0.80164
15:51:56|0.80164
15:51:58|0.80164
15:51:59|0.80164
15:51:59|0.80164
15:52:00|0.80164
15:52:01|0.80164
15:52:03|0.80164
15:52:04|0.80164
15:52:05|0.80164
15:52:06|0.80164
15:52:07|0.80164
15:52:08|0.80164
15:52:09|0.80127
15:52:10|0.80127
15:52:11|0.8014
15:52:12|0.8014
15:52:13|0.8014
15:52:14|0.80149
15:52:15|0.80149
15:52:16|0.80149
15:52:17|0.80149
15:52:18|0.80149
15:52:19|0.80149
15:52:20|0.80152
15:52:21|0.80152
15:52:22|0.80175
15:52:23|0.80175
15:52:24|0.80168
15:52:25|0.80168
15:52:26|0.80168
15:52:27|0.80168
15:52:28|0.80195
15:52:29|0.80147
15:52:30|0.80147
15:52:31|0.80147
15:52:32|0.80147
15:52:33|0.80147
15:52:34|0.80147
15:52:35|0.80184
15:52:36|0.80184
15:52:38|0.80194
15:52:38|0.80194
15:52:39|0.80137
15:52:40|0.80114
15:52:41|0.80114
15:52:42|0.80215
15:52:43|0.80215
15:52:44|0.80215
15:52:45|0.80215
15:52:46|0.80215
15:52:47|0.80215
15:52:48|0.80214
15:52:49|0.80209
15:52:50|0.80191
15:52:51|0.80191
15:52:52|0.80215
15:52:54|0.80215
15:52:55|0.80215
15:52:55|0.8003
15:52:56|0.80066
15:52:57|0.80109
15:52:58|0.80109
15:52:59|0.80017
15:53:00|0.80017
15:53:01|0.80017
15:53:03|0.80017
15:53:04|0.80017
15:53:05|0.80017
15:53:06|0.80017
15:53:08|0.80017
15:53:09|0.80017
15:53:10|0.80017
15:53:11|0.80017
15:53:12|0.80017
15:53:12|0.80017
15:53:14|0.80043
15:53:15|0.80047
15:53:16|0.80015
15:53:16|0.80015
15:53:17|0.80015
15:53:18|0.80002
15:53:20|0.80002
15:53:21|0.80002
15:53:22|0.80064
15:53:23|0.80064
15:53:24|0.80064
15:53:25|0.80064
15:53:25|0.80064
15:53:26|0.80077
15:53:28|0.80077
15:53:28|0.80105
15:53:30|0.80105
15:53:31|0.80105
15:53:32|0.80105
15:53:33|0.80105
15:53:33|0.80032
15:53:34|0.80032
15:53:35|0.80032
15:53:37|0.80065
15:53:37|0.80065
15:53:39|0.80065
15:53:40|0.80065
15:53:40|0.80065
15:53:42|0.80065
15:53:42|0.79993
15:53:44|0.79993
15:53:45|0.80016
15:53:46|0.8002
15:53:47|0.8002
15:53:48|0.8002
15:53:49|0.8002
15:53:50|0.8002
15:53:51|0.8002
15:53:52|0.8002
15:53:54|0.8002
15:53:54|0.8002
15:53:55|0.8002
15:53:56|0.8002
15:53:57|0.8002
15:53:58|0.8002
15:53:59|0.8002
15:54:00|0.8002
15:54:01|0.8002
15:54:02|0.8002
15:54:03|0.8002
15:54:05|0.8002
15:54:06|0.8002
15:54:06|0.8002
15:54:08|0.8002
15:54:09|0.8002
15:54:10|0.79971
15:54:11|0.79971
15:54:12|0.79971
15:54:13|0.79971
15:54:14|0.79971
15:54:15|0.79971
15:54:16|0.79971
15:54:17|0.79971
15:54:18|0.79971
15:54:19|0.79967
15:54:20|0.79967
15:54:20|0.79967
15:54:22|0.79967
15:54:23|0.79994
15:54:24|0.79994
15:54:25|0.79994
15:54:27|0.79994
15:54:27|0.79994
15:54:28|0.79994
15:54:29|0.79994
15:54:30|0.79994
15:54:31|0.79994
15:54:32|0.80098
15:54:33|0.80098
15:54:34|0.80098
15:54:35|0.80003
15:54:36|0.80003
15:54:37|0.80003
15:54:38|0.80003
15:54:39|0.80003
15:54:40|0.80003
15:54:41|0.80003
15:54:42|0.80003
15:54:43|0.80003
15:54:44|0.80003
15:54:45|0.80003
15:54:46|0.80003
15:54:47|0.80003
15:54:48|0.80003
15:54:49|0.80003
15:54:50|0.80003
15:54:51|0.80003
15:54:52|0.80003
15:54:53|0.80003
15:54:55|0.80003
15:54:55|0.80003
15:54:56|0.80003
15:54:57|0.80024
15:54:58|0.80024
15:54:59|0.80024
15:55:01|0.80024
15:55:02|0.80024
15:55:03|0.80024
15:55:04|0.80023
15:55:05|0.80023
15:55:06|0.80023
15:55:07|0.80023
15:55:08|0.80023
15:55:09|0.80017
15:55:10|0.80017
15:55:12|0.80017
15:55:12|0.80017
15:55:13|0.80017
15:55:14|0.80017
15:55:15|0.80017
15:55:16|0.79992
15:55:17|0.79992
15:55:18|0.79992
15:55:19|0.79992
15:55:20|0.79992
15:55:21|0.79992
15:55:22|0.79992
15:55:23|0.79992
15:55:24|0.79992
15:55:25|0.79992
15:55:26|0.79992
15:55:27|0.7998
15:55:28|0.7998
15:55:29|0.7998
15:55:30|0.7998
15:55:31|0.7998
15:55:32|0.7998
15:55:33|0.7998
15:55:34|0.7998
15:55:35|0.7998
15:55:36|0.7998
15:55:37|0.7998
15:55:38|0.7998
15:55:39|0.7998
15:55:40|0.7998
15:55:41|0.7998
15:55:42|0.7998
15:55:43|0.80003
15:55:44|0.80003
15:55:45|0.80003
15:55:46|0.80003
15:55:47|0.80003
15:55:48|0.80003
15:55:49|0.80009
15:55:50|0.80009
15:55:51|0.80009
15:55:52|0.80009
15:55:53|0.80009
15:55:54|0.80009
15:55:55|0.80009
15:55:56|0.80009
15:55:57|0.80009
15:55:58|0.80009
15:55:59|0.80009
15:56:00|0.80009
15:56:01|0.80009
15:56:02|0.80009
15:56:04|0.80023
15:56:05|0.80023
15:56:06|0.80023
15:56:07|0.80023
15:56:08|0.80023
15:56:08|0.80023
15:56:10|0.80023
15:56:11|0.80023
15:56:13|0.80023
15:56:13|0.80023
15:56:14|0.80023
15:56:15|0.80023
15:56:17|0.80023
15:56:18|0.80023
15:56:19|0.80022
15:56:20|0.80022
15:56:21|0.79979
15:56:22|0.79979
15:56:22|0.79979
15:56:24|0.79979
15:56:25|0.79993
15:56:26|0.79993
15:56:27|0.79993
15:56:28|0.79993
15:56:28|0.79993
15:56:30|0.79993
15:56:30|0.79993
15:56:31|0.79993
15:56:32|0.79993
15:56:34|0.80024
15:56:34|0.80024
15:56:36|0.8002
15:56:37|0.8002
15:56:38|0.8002
15:56:39|0.8002
15:56:40|0.8
15:56:42|0.8
15:56:42|0.8
15:56:43|0.8
15:56:44|0.8
15:56:45|0.80001
15:56:46|0.80001
15:56:47|0.80001
15:56:48|0.8
15:56:49|0.8
15:56:51|0.8
15:56:52|0.8
15:56:53|0.8
15:56:54|0.8
15:56:55|0.8
15:56:56|0.80037
15:56:57|0.8
15:56:58|0.8
15:56:59|0.8
15:57:00|0.8
15:57:02|0.80012
15:57:03|0.80012
15:57:04|0.80012
15:57:05|0.79996
15:57:05|0.79996
15:57:07|0.79996
15:57:08|0.79996
15:57:09|0.79996
15:57:09|0.79968
15:57:11|0.79925
15:57:12|0.79925
15:57:13|0.79925
15:57:14|0.79925
15:57:15|0.79925
15:57:16|0.79925
15:57:17|0.79925
15:57:18|0.79925
15:57:19|0.79925
15:57:20|0.79925
15:57:21|0.79925
15:57:21|0.79925
15:57:22|0.79925
15:57:24|0.79925
15:57:25|0.79925
15:57:26|0.79925
15:57:27|0.79925
15:57:28|0.79925
15:57:28|0.79941
15:57:30|0.79941
15:57:31|0.79941
15:57:32|0.7994
15:57:33|0.7994
15:57:33|0.7994
15:57:34|0.79932
15:57:36|0.79932
15:57:37|0.79932
15:57:38|0.79932
15:57:39|0.79932
15:57:40|0.79932
15:57:41|0.79932
15:57:41|0.79932
15:57:43|0.79932
15:57:44|0.79932
15:57:45|0.79932
15:57:46|0.79932
15:57:47|0.79932
15:57:48|0.79932
15:57:48|0.79932
15:57:50|0.79932
15:57:50|0.79924
15:57:52|0.79924
15:57:53|0.79924
15:57:54|0.79894
15:57:55|0.79843
15:57:55|0.79776
15:57:57|0.79772
15:57:58|0.79772
15:57:59|0.79772
15:58:00|0.79772
15:58:02|0.79812
15:58:02|0.79859
15:58:03|0.79859
15:58:04|0.79859
15:58:05|0.79887
15:58:06|0.79887
15:58:08|0.79839
15:58:08|0.79839
15:58:10|0.79839
15:58:10|0.79783
15:58:12|0.79783
15:58:13|0.79776
15:58:14|0.79777
15:58:14|0.79777
15:58:15|0.79833
15:58:16|0.79792
15:58:17|0.7985
15:58:18|0.79853
15:58:19|0.79854
15:58:20|0.79831
15:58:22|0.79831
15:58:22|0.79803
15:58:24|0.79803
15:58:25|0.79803
15:58:26|0.79803
15:58:26|0.79803
15:58:28|0.79788
15:58:28|0.79788
15:58:30|0.79837
15:58:30|0.7982
15:58:31|0.7982
15:58:33|0.7982
15:58:33|0.7982
15:58:34|0.7982
15:58:35|0.7982
15:58:37|0.7982
15:58:37|0.7982
15:58:38|0.7982
15:58:39|0.7982
15:58:41|0.79857
15:58:42|0.79857
15:58:43|0.79857
15:58:45|0.79857
15:58:45|0.79857
15:58:46|0.79857
15:58:47|0.79857
15:58:48|0.79857
15:58:49|0.79857
15:58:50|0.79857
15:58:51|0.79857
15:58:52|0.79865
15:58:53|0.79865
15:58:54|0.79865
15:58:56|0.79865
15:58:56|0.79865
15:58:57|0.79865
15:58:59|0.79865
15:58:59|0.79895
15:59:01|0.79881
15:59:02|0.79881
15:59:03|0.79856
15:59:04|0.79856
15:59:05|0.7984
15:59:06|0.7984
15:59:07|0.7984
15:59:08|0.7984
15:59:09|0.7984
15:59:10|0.7984
15:59:11|0.7984
15:59:12|0.7984
15:59:13|0.7984
15:59:14|0.7984
15:59:15|0.7984
15:59:16|0.7984
15:59:17|0.7984
15:59:18|0.7984
15:59:19|0.7984
15:59:20|0.7984
15:59:21|0.7984
15:59:22|0.7984
15:59:23|0.79848
15:59:24|0.79848
15:59:25|0.79865
15:59:26|0.79865
15:59:27|0.79865
15:59:28|0.79865
15:59:29|0.79865
15:59:30|0.79865
15:59:31|0.79865
15:59:33|0.79865
15:59:33|0.79865
15:59:34|0.79865
15:59:35|0.79865
15:59:36|0.79865
15:59:37|0.79865
15:59:38|0.79892
15:59:39|0.79892
15:59:41|0.79892
15:59:42|0.79892
15:59:43|0.7989
15:59:43|0.7989
15:59:44|0.7989
15:59:46|0.79858
15:59:46|0.79858
15:59:48|0.79858
15:59:49|0.79858
15:59:50|0.79858
15:59:51|0.79858
15:59:52|0.79848
15:59:53|0.79848
15:59:54|0.79848
15:59:55|0.79848
15:59:56|0.79848
15:59:57|0.79848
15:59:58|0.79784
15:59:59|0.79784
16:00:00|0.79784
16:00:01|0.79784
16:00:02|0.79784
16:00:03|0.79784
16:00:04|0.79784
16:00:05|0.79784
16:00:06|0.79784
16:00:07|0.79784
16:00:08|0.79784
16:00:09|0.79784
16:00:10|0.79784
16:00:11|0.79784
16:00:12|0.79728
16:00:13|0.79728
16:00:14|0.79728
16:00:15|0.79733
16:00:16|0.79733
16:00:17|0.79733
16:00:18|0.79733
16:00:19|0.79733
16:00:20|0.79733
16:00:21|0.79818
16:00:22|0.79818
16:00:23|0.7981
16:00:24|0.7981
16:00:25|0.79854
16:00:26|0.79826
16:00:27|0.79826
16:00:28|0.79826
16:00:29|0.79826
16:00:30|0.7981
16:00:31|0.7981
16:00:32|0.79863
16:00:33|0.79863
16:00:34|0.79895
16:00:35|0.79859
16:00:36|0.79859
16:00:37|0.79859
16:00:38|0.79859
16:00:39|0.79859
16:00:40|0.79822
16:00:41|0.79822
16:00:42|0.79895
16:00:44|0.79895
16:00:44|0.79895
16:00:46|0.79892
16:00:46|0.79892
16:00:48|0.79892
16:00:49|0.79892
16:00:50|0.79894
16:00:51|0.79903
16:00:52|0.79935
16:00:53|0.79935
16:00:53|0.79887
16:00:55|0.79887
16:00:56|0.79887
16:00:57|0.79887
16:00:57|0.79887
16:00:59|0.79887
16:00:59|0.79887
16:01:01|0.79887
16:01:02|0.79887
16:01:03|0.79887
16:01:03|0.79887
16:01:05|0.79887
16:01:06|0.79887
16:01:07|0.79887
16:01:08|0.79887
16:01:08|0.79887
16:01:10|0.79887
16:01:10|0.79887
16:01:12|0.79887
16:01:12|0.79887
16:01:13|0.79887
16:01:15|0.79887
16:01:16|0.79887
16:01:17|0.79887
16:01:18|0.79887
16:01:19|0.79887
16:01:20|0.79887
16:01:21|0.79875
16:01:22|0.79852
16:01:23|0.79852
16:01:24|0.79852
16:01:24|0.79845
16:01:26|0.79837
16:01:27|0.79837
16:01:27|0.79837
16:01:28|0.79837
16:01:30|0.79837
16:01:31|0.79837
16:01:32|0.79931
16:01:33|0.79931
16:01:34|0.79895
16:01:35|0.79895
16:01:36|0.79895
16:01:37|0.79895
16:01:38|0.79895
16:01:39|0.79895
16:01:40|0.79895
16:01:41|0.79895
16:01:43|0.79954
16:01:44|0.79954
16:01:45|0.79954
16:01:45|0.79954
16:01:47|0.79954
16:01:48|0.79926
16:01:50|0.79926
16:01:50|0.79852
16:01:52|0.79852
16:01:52|0.79852
16:01:53|0.79852
16:01:54|0.79852
16:01:55|0.79852
16:01:56|0.79852
16:01:57|0.79852
16:01:59|0.79852
16:02:00|0.79852
16:02:01|0.79852
16:02:02|0.79852
16:02:03|0.79852
16:02:04|0.79852
16:02:05|0.79852
16:02:06|0.79887
16:02:06|0.79887
16:02:08|0.79887
16:02:09|0.79907
16:02:10|0.79883
16:02:11|0.79883
16:02:12|0.79883
16:02:13|0.79883
16:02:13|0.79883
16:02:15|0.79883
16:02:16|0.79945
16:02:17|0.7995
16:02:18|0.7995
16:02:19|0.79976
16:02:20|0.79976
16:02:20|0.79976
16:02:21|0.79976
16:02:23|0.79976
16:02:24|0.79986
16:02:24|0.79986
16:02:26|0.79977
16:02:27|0.79962
16:02:28|0.79962
16:02:29|0.79962
16:02:29|0.79962
16:02:31|0.80012
16:02:32|0.80012
16:02:33|0.80012
16:02:34|0.80012
16:02:35|0.80012
16:02:36|0.80012
16:02:36|0.80023
16:02:38|0.8002
16:02:39|0.80027
16:02:39|0.80027
16:02:40|0.80027
16:02:41|0.80027
16:02:43|0.79974
16:02:45|0.80034
16:02:45|0.80034
16:02:46|0.80034
16:02:47|0.80034
16:02:49|0.80034
16:02:49|0.80034
16:02:51|0.80034
16:02:51|0.80034
16:02:53|0.80034
16:02:54|0.80034
16:02:55|0.80034
16:02:56|0.80034
16:02:57|0.80034
16:02:58|0.80035
16:02:59|0.80035
16:03:00|0.80035
16:03:01|0.80035
16:03:02|0.80035
16:03:03|0.80035
16:03:04|0.80035
16:03:05|0.80035
16:03:06|0.80035
16:03:07|0.80039
16:03:08|0.80039
16:03:09|0.8007
16:03:10|0.8007
16:03:11|0.8007
16:03:12|0.8007
16:03:13|0.8007
16:03:14|0.8007
16:03:15|0.8007
16:03:16|0.8007
16:03:17|0.8007
16:03:18|0.8007
16:03:19|0.8007
16:03:21|0.8007
16:03:21|0.8007
16:03:22|0.8007
16:03:23|0.8007
16:03:24|0.8007
16:03:25|0.8007
16:03:26|0.8007
16:03:27|0.8007
16:03:29|0.8007
16:03:29|0.8007
16:03:30|0.8007
16:03:32|0.8007
16:03:32|0.8007
16:03:34|0.80026
16:03:35|0.80037
16:03:35|0.80037
16:03:36|0.80037
16:03:37|0.80037
16:03:39|0.80037
16:03:39|0.80031
16:03:41|0.80031
16:03:41|0.80031
16:03:42|0.79995
16:03:44|0.79995
16:03:44|0.79995
16:03:45|0.79995
16:03:47|0.79995
16:03:47|0.80038
16:03:48|0.80038
16:03:50|0.80038
16:03:51|0.80038
16:03:51|0.80023
16:03:53|0.8
16:03:54|0.8
16:03:55|0.8
16:03:56|0.79959
16:03:57|0.79949
16:03:59|0.79916
16:03:59|0.79916
16:04:00|0.79916
16:04:01|0.79916
16:04:02|0.79916
16:04:03|0.79916
16:04:04|0.79916
16:04:05|0.79916
16:04:06|0.79906
16:04:07|0.79906
16:04:08|0.79906
16:04:09|0.79906
16:04:10|0.79906
16:04:11|0.79943
16:04:13|0.79943
16:04:14|0.79943
16:04:14|0.80002
16:04:16|0.80002
16:04:17|0.80002
16:04:18|0.80002
16:04:19|0.80002
16:04:20|0.80002
16:04:20|0.80002
16:04:21|0.80002
16:04:23|0.79979
16:04:23|0.79979
16:04:24|0.79979
16:04:25|0.79979
16:04:27|0.79979
16:04:27|0.79979
16:04:29|0.79979
16:04:29|0.79979
16:04:30|0.79979
16:04:31|0.79979
16:04:33|0.79979
16:04:34|0.79979
16:04:34|0.79979
16:04:36|0.79979
16:04:36|0.79979
16:04:37|0.79979
16:04:39|0.79979
16:04:39|0.79979
16:04:40|0.79979
16:04:42|0.79979
16:04:43|0.79979
16:04:44|0.80021
16:04:45|0.80021
16:04:46|0.80021
16:04:47|0.80033
16:04:48|0.80033
16:04:49|0.80033
16:04:50|0.80041
16:04:51|0.80041
16:04:52|0.80041
16:04:53|0.80041
16:04:54|0.80041
16:04:55|0.79994
16:04:56|0.79994
16:04:58|0.79994
16:04:58|0.79994
16:04:59|0.79994
16:05:00|0.79994
16:05:01|0.80078
16:05:02|0.80078
16:05:04|0.80078
16:05:05|0.80078
16:05:06|0.80087
16:05:07|0.8008
16:05:08|0.8008
16:05:09|0.80091
16:05:10|0.80091
16:05:11|0.80121
16:05:12|0.80121
16:05:12|0.80121
16:05:14|0.80121
16:05:15|0.80121
16:05:16|0.80121
16:05:17|0.80121
16:05:18|0.80092
16:05:19|0.80092
16:05:19|0.80092
16:05:20|0.80092
16:05:21|0.80092
16:05:23|0.80092
16:05:24|0.80095
16:05:25|0.80095
16:05:26|0.80095
16:05:27|0.80198
16:05:28|0.80121
16:05:29|0.80121
16:05:30|0.80121
16:05:30|0.80121
16:05:32|0.80121
16:05:33|0.80121
16:05:34|0.80121
16:05:35|0.80121
16:05:36|0.80121
16:05:37|0.80125
16:05:38|0.80132
16:05:38|0.80123
16:05:40|0.80141
16:05:40|0.80141
16:05:41|0.80141
16:05:43|0.80141
16:05:43|0.80141
16:05:44|0.80141
16:05:46|0.80141
16:05:47|0.80141
16:05:49|0.80142
16:05:49|0.80133
16:05:50|0.80133
16:05:52|0.80133
16:05:52|0.80133
16:05:54|0.80133
16:05:54|0.80133
16:05:56|0.80133
16:05:57|0.80133
16:05:58|0.80133
16:05:59|0.80133
16:06:00|0.80131
16:06:01|0.80165
16:06:02|0.80139
16:06:03|0.80139
16:06:04|0.80139
16:06:06|0.80139
16:06:06|0.80139
16:06:07|0.80139
16:06:09|0.80146
16:06:10|0.80135
16:06:10|0.80135
16:06:12|0.80195
16:06:13|0.80195
16:06:13|0.80135
16:06:14|0.80137
16:06:16|0.80137
16:06:16|0.80137
16:06:18|0.8015
16:06:19|0.8015
16:06:20|0.8015
16:06:21|0.8015
16:06:22|0.80158
16:06:23|0.80158
16:06:24|0.80158
16:06:25|0.80158
16:06:26|0.80158
16:06:26|0.80158
16:06:28|0.80158
16:06:29|0.80158
16:06:29|0.80158
16:06:31|0.80158
16:06:32|0.80158
16:06:32|0.80206
16:06:34|0.80204
16:06:35|0.80204
16:06:36|0.80214
16:06:37|0.80175
16:06:38|0.80175
16:06:38|0.80175
16:06:39|0.80175
16:06:41|0.80175
16:06:42|0.8023
16:06:43|0.8023
16:06:44|0.8023
16:06:45|0.8023
16:06:46|0.8023
16:06:46|0.8023
16:06:48|0.8023
16:06:50|0.8023
16:06:50|0.80202
16:06:52|0.80203
16:06:52|0.80203
16:06:54|0.80206
16:06:54|0.80206
16:06:55|0.80206
16:06:56|0.80206
16:06:58|0.80206
16:06:58|0.80206
16:07:00|0.80257
16:07:00|0.80271
16:07:01|0.80232
16:07:03|0.80232
16:07:04|0.80232
16:07:05|0.80232
16:07:05|0.80256
16:07:07|0.80256
16:07:08|0.80256
16:07:09|0.80256
16:07:10|0.80256
16:07:11|0.80256
16:07:12|0.80256
16:07:13|0.80256
16:07:14|0.80256
16:07:15|0.80256
16:07:16|0.8025
16:07:17|0.8025
16:07:18|0.8025
16:07:19|0.8018
16:07:20|0.8018
16:07:21|0.8018
16:07:21|0.8018
16:07:23|0.8018
16:07:24|0.80158
16:07:24|0.80158
16:07:26|0.80158
16:07:27|0.80158
16:07:28|0.80245
16:07:29|0.80245
16:07:30|0.80245
16:07:31|0.80245
16:07:32|0.80245
16:07:32|0.80245
16:07:34|0.80245
16:07:34|0.80194
16:07:36|0.80194
16:07:37|0.80194
16:07:38|0.80194
16:07:39|0.80194
16:07:40|0.80206
16:07:41|0.80206
16:07:42|0.80206
16:07:43|0.80206
16:07:44|0.80206
16:07:45|0.80206
16:07:46|0.80206
16:07:46|0.80206
16:07:47|0.80206
16:07:48|0.8016
16:07:50|0.8016
16:07:52|0.8016
16:07:52|0.8016
16:07:54|0.80136
16:07:55|0.80136
16:07:56|0.80136
16:07:56|0.80136
16:07:58|0.80136
16:07:59|0.80136
16:08:00|0.80136
16:08:01|0.80197
16:08:01|0.80197
16:08:03|0.80197
16:08:04|0.80197
16:08:05|0.80197
16:08:06|0.80197
16:08:07|0.80197
16:08:08|0.80197
16:08:09|0.80197
16:08:10|0.80228
16:08:11|0.8023
16:08:12|0.8023
16:08:13|0.8023
16:08:14|0.80246
16:08:15|0.80246
16:08:16|0.80246
16:08:17|0.80246
16:08:18|0.803
16:08:19|0.803
16:08:20|0.803
16:08:21|0.803
16:08:22|0.803
16:08:23|0.803
16:08:24|0.803
16:08:25|0.803
16:08:26|0.803
16:08:27|0.803
16:08:28|0.803
16:08:29|0.803
16:08:30|0.803
16:08:31|0.803
16:08:32|0.803
16:08:33|0.803
16:08:34|0.803
16:08:35|0.803
16:08:36|0.803
16:08:37|0.80299
16:08:38|0.80299
16:08:40|0.80299
16:08:40|0.80299
16:08:41|0.80299
16:08:42|0.80299
16:08:44|0.80299
16:08:44|0.80299
16:08:45|0.80299
16:08:46|0.80299
16:08:47|0.80299
16:08:49|0.80299
16:08:50|0.80299
16:08:51|0.80299
16:08:52|0.80299
16:08:53|0.80238
16:08:55|0.80238
16:08:55|0.80238
16:08:56|0.80238
16:08:57|0.80238
16:08:58|0.80238
16:08:59|0.80238
16:09:00|0.80238
16:09:01|0.80238
16:09:03|0.80238
16:09:03|0.80238
16:09:04|0.8033
16:09:06|0.8033
16:09:07|0.80335
16:09:08|0.80335
16:09:09|0.80355
16:09:10|0.80355
16:09:11|0.8037
16:09:12|0.8037
16:09:12|0.80385
16:09:14|0.80385
16:09:15|0.80389
16:09:16|0.80389
16:09:17|0.80389
16:09:18|0.80389
16:09:19|0.80389
16:09:20|0.8038
16:09:21|0.8038
16:09:22|0.804
16:09:23|0.80374
16:09:24|0.80374
16:09:25|0.80374
16:09:27|0.804
16:09:27|0.804
16:09:28|0.804
16:09:29|0.80469
16:09:30|0.80413
16:09:31|0.80413
16:09:33|0.80413
16:09:33|0.80413
16:09:34|0.80413
16:09:35|0.80413
16:09:36|0.8042
16:09:37|0.80449
16:09:38|0.80449
16:09:39|0.80449
16:09:40|0.80447
16:09:41|0.80449
16:09:42|0.80449
16:09:43|0.80449
16:09:44|0.8044
16:09:45|0.8044
16:09:46|0.8044
16:09:47|0.8044
16:09:48|0.8044
16:09:50|0.80398
16:09:51|0.80421
16:09:51|0.80445
16:09:53|0.80445
16:09:55|0.80445
16:09:55|0.80445
16:09:56|0.80349
16:09:58|0.80365
16:09:59|0.80365
16:10:00|0.80365
16:10:01|0.80441
16:10:02|0.80441
16:10:03|0.80441
16:10:05|0.80441
16:10:05|0.80441
16:10:06|0.80441
16:10:07|0.80365
16:10:08|0.80365
16:10:09|0.80365
16:10:10|0.80365
16:10:11|0.80365
16:10:12|0.80365
16:10:13|0.80365
16:10:14|0.80365
16:10:15|0.80365
16:10:16|0.80365
16:10:17|0.80365
16:10:18|0.80365
16:10:19|0.80325
16:10:20|0.80325
16:10:21|0.80325
16:10:22|0.80325
16:10:23|0.80325
16:10:25|0.80325
16:10:25|0.80325
16:10:26|0.80325
16:10:27|0.80325
16:10:28|0.80325
16:10:29|0.80325
16:10:30|0.80356
16:10:31|0.80355
16:10:32|0.80355
16:10:33|0.8033
16:10:34|0.8033
16:10:35|0.8033
16:10:36|0.8033
16:10:37|0.8033
16:10:38|0.8033
16:10:39|0.8033
16:10:40|0.8033
16:10:41|0.8033
16:10:42|0.8033
16:10:43|0.8033
16:10:44|0.80313
16:10:45|0.80313
16:10:46|0.80313
16:10:47|0.80313
16:10:48|0.80313
16:10:49|0.80313
16:10:51|0.80313
16:10:52|0.80313
16:10:53|0.80313
16:10:54|0.80313
16:10:55|0.80313
16:10:55|0.80313
16:10:57|0.80313
16:10:58|0.80313
16:11:00|0.80313
16:11:00|0.80355
16:11:01|0.80355
16:11:02|0.80355
16:11:03|0.80355
16:11:04|0.80355
16:11:05|0.80355
16:11:07|0.80355
16:11:08|0.80355
16:11:09|0.80355
16:11:10|0.80396
16:11:11|0.80396
16:11:11|0.80396
16:11:13|0.80396
16:11:14|0.80396
16:11:15|0.80396
16:11:15|0.80396
16:11:17|0.80396
16:11:18|0.80396
16:11:19|0.80396
16:11:20|0.80396
16:11:21|0.80396
16:11:22|0.80396
16:11:23|0.80396
16:11:24|0.80395
16:11:25|0.80395
16:11:26|0.80395
16:11:27|0.805
16:11:28|0.805
16:11:29|0.805
16:11:30|0.805
16:11:31|0.805
16:11:32|0.805
16:11:33|0.805
16:11:34|0.805
16:11:35|0.805
16:11:36|0.805
16:11:37|0.80439
16:11:38|0.80439
16:11:39|0.8042
16:11:40|0.80518
16:11:41|0.80459
16:11:42|0.80459
16:11:43|0.80459
16:11:44|0.80474
16:11:45|0.80474
16:11:46|0.80474
16:11:47|0.80474
16:11:48|0.80474
16:11:49|0.80474
16:11:50|0.80508
16:11:51|0.80508
16:11:52|0.80508
16:11:53|0.80475
16:11:54|0.80474
16:11:55|0.80474
16:11:56|0.80474
16:11:57|0.80474
16:11:58|0.80501
16:11:59|0.80501
16:12:00|0.80501
16:12:01|0.80501
16:12:02|0.80501
16:12:03|0.80501
16:12:04|0.80501
16:12:05|0.80485
16:12:06|0.80485
16:12:07|0.80485
16:12:09|0.80474
16:12:10|0.80474
16:12:11|0.80474
16:12:12|0.80474
16:12:13|0.80474
16:12:13|0.80474
16:12:15|0.80467
16:12:16|0.80474
16:12:16|0.80474
16:12:18|0.80474
16:12:18|0.8055
16:12:20|0.8055
16:12:21|0.8055
16:12:22|0.8055
16:12:23|0.80549
16:12:24|0.80549
16:12:25|0.80568
16:12:26|0.80568
16:12:27|0.80568
16:12:28|0.80568
16:12:29|0.80528
16:12:29|0.80528
16:12:30|0.80528
16:12:32|0.80553
16:12:33|0.80553
16:12:34|0.80536
16:12:35|0.80536
16:12:36|0.80536
16:12:38|0.80536
16:12:38|0.80536
16:12:39|0.80536
16:12:40|0.80536
16:12:42|0.80573
16:12:42|0.80607
16:12:43|0.80607
16:12:44|0.80607
16:12:45|0.80607
16:12:46|0.80574
16:12:48|0.80588
16:12:49|0.80614
16:12:49|0.80653
16:12:50|0.80671
16:12:52|0.80671
16:12:52|0.80671
16:12:54|0.80621
16:12:55|0.80674
16:12:56|0.80674
16:12:57|0.80674
16:12:59|0.80674
16:13:00|0.80674
16:13:00|0.80674
16:13:02|0.80674
16:13:02|0.80674
16:13:04|0.80647
16:13:05|0.80632
16:13:05|0.80632
16:13:07|0.8063
16:13:08|0.80588
16:13:09|0.80621
16:13:10|0.80679
16:13:10|0.80679
16:13:11|0.80679
16:13:13|0.80679
16:13:13|0.80609
16:13:15|0.80609
16:13:16|0.80609
16:13:17|0.80609
16:13:17|0.80609
16:13:19|0.80609
16:13:20|0.80609
16:13:21|0.80609
16:13:22|0.80609
16:13:23|0.80609
16:13:24|0.80609
16:13:25|0.80611
16:13:26|0.80611
16:13:27|0.80611
16:13:28|0.80673
16:13:29|0.80673
16:13:30|0.80673
16:13:31|0.80673
16:13:32|0.80657
16:13:33|0.80657
16:13:34|0.80657
16:13:36|0.80636
16:13:36|0.80636
16:13:37|0.80636
16:13:38|0.80636
16:13:39|0.80636
16:13:40|0.80636
16:13:41|0.80685
16:13:42|0.80685
16:13:43|0.80624
16:13:44|0.80624
16:13:45|0.80624
16:13:46|0.80624
16:13:47|0.80624
16:13:48|0.80624
16:13:49|0.80624
16:13:50|0.80624
16:13:51|0.80609
16:13:52|0.80609
16:13:54|0.80609
16:13:55|0.80609
16:13:56|0.80609
16:13:57|0.80609
16:13:58|0.80609
16:14:00|0.80609
16:14:01|0.80609
16:14:02|0.80609
16:14:02|0.80609
16:14:03|0.80609
16:14:05|0.80609
16:14:06|0.80609
16:14:06|0.80609
16:14:08|0.80609
16:14:09|0.80609
16:14:10|0.80609
16:14:11|0.80609
16:14:12|0.80609
16:14:13|0.80609
16:14:13|0.80642
16:14:15|0.80642
16:14:15|0.80642
16:14:17|0.80624
16:14:17|0.8061
16:14:19|0.80606
16:14:19|0.8059
16:14:21|0.8059
16:14:22|0.8055
16:14:22|0.8055
16:14:23|0.8055
16:14:25|0.8055
16:14:26|0.8055
16:14:26|0.8055
16:14:27|0.8055
16:14:28|0.8055
16:14:30|0.8055
16:14:30|0.8055
16:14:32|0.8055
16:14:33|0.8055
16:14:33|0.8055
16:14:35|0.80576
16:14:36|0.80576
16:14:37|0.80576
16:14:38|0.80576
16:14:39|0.80576
16:14:40|0.80576
16:14:41|0.80576
16:14:42|0.80576
16:14:43|0.80576
16:14:43|0.80576
16:14:45|0.80576
16:14:46|0.80576
16:14:46|0.80576
16:14:48|0.8058
16:14:49|0.8058
16:14:49|0.8058
16:14:51|0.80551
16:14:51|0.80551
16:14:53|0.80551
16:14:53|0.80551
16:14:55|0.80551
16:14:56|0.80551
16:14:57|0.80551
16:14:59|0.80551
16:15:00|0.80551
16:15:01|0.80551
16:15:02|0.80551
16:15:03|0.8055
16:15:04|0.8055
16:15:06|0.8055
16:15:06|0.8055
16:15:08|0.80473
16:15:08|0.80473
16:15:10|0.80472
16:15:11|0.80472
16:15:12|0.80476
16:15:13|0.80476
16:15:14|0.80478
16:15:15|0.80478
16:15:16|0.80517
16:15:17|0.80445
16:15:18|0.80445
16:15:19|0.80372
16:15:20|0.80369
16:15:21|0.80366
16:15:22|0.80336
16:15:23|0.80336
16:15:24|0.80336
16:15:25|0.80336
16:15:26|0.80336
16:15:27|0.80336
16:15:28|0.80336
16:15:29|0.80336
16:15:30|0.80336
16:15:31|0.80336
16:15:32|0.80387
16:15:33|0.80387
16:15:34|0.80387
16:15:35|0.80387
16:15:36|0.80387
16:15:37|0.80387
16:15:38|0.80387
16:15:39|0.80387
16:15:40|0.80387
16:15:41|0.80387
16:15:42|0.8034
16:15:43|0.8034
16:15:44|0.8034
16:15:45|0.8034
16:15:46|0.8034
16:15:47|0.8034
16:15:48|0.8034
16:15:49|0.8034
16:15:50|0.8034
16:15:51|0.8034
16:15:52|0.8034
16:15:53|0.8034
16:15:54|0.8034
16:15:55|0.8034
16:15:57|0.8034
16:15:58|0.8034
16:15:58|0.8034
16:16:00|0.8034
16:16:01|0.8034
16:16:03|0.8034
16:16:04|0.80422
16:16:05|0.80434
16:16:06|0.80434
16:16:07|0.80434
16:16:08|0.80387
16:16:09|0.80372
16:16:09|0.80372
16:16:11|0.80341
16:16:12|0.80341
16:16:12|0.80273
16:16:13|0.80273
16:16:15|0.80273
16:16:16|0.80273
16:16:17|0.80273
16:16:18|0.80273
16:16:19|0.80345
16:16:20|0.80345
16:16:20|0.80345
16:16:21|0.80345
16:16:23|0.80343
16:16:23|0.80343
16:16:25|0.80343
16:16:26|0.80343
16:16:27|0.80343
16:16:28|0.80343
16:16:29|0.80343
16:16:30|0.80324
16:16:31|0.80248
16:16:32|0.80248
16:16:33|0.80248
16:16:34|0.80248
16:16:35|0.80248
16:16:36|0.80248
16:16:36|0.80248
16:16:38|0.80234
16:16:39|0.80209
16:16:40|0.80209
16:16:41|0.80226
16:16:42|0.80226
16:16:43|0.80226
16:16:43|0.80226
16:16:44|0.80226
16:16:46|0.80226
16:16:47|0.80226
16:16:48|0.80226
16:16:49|0.80218
16:16:50|0.80218
16:16:50|0.80218
16:16:51|0.80218
16:16:52|0.80218
16:16:54|0.80218
16:16:55|0.80199
16:16:55|0.80248
16:16:56|0.80248
16:16:58|0.80248
16:16:59|0.80248
16:17:00|0.80248
16:17:01|0.80248
16:17:03|0.80226
16:17:03|0.80226
16:17:04|0.80226
16:17:05|0.80226
16:17:07|0.80226
16:17:07|0.80226
16:17:08|0.80226
16:17:10|0.80226
16:17:10|0.80226
16:17:12|0.80226
16:17:12|0.80226
16:17:14|0.80226
16:17:15|0.80226
16:17:16|0.80226
16:17:16|0.80226
16:17:18|0.80226
16:17:19|0.8017
16:17:20|0.80205
16:17:21|0.80175
16:17:22|0.80175
16:17:22|0.80175
16:17:24|0.80175
16:17:25|0.80175
16:17:26|0.80132
16:17:26|0.80132
16:17:28|0.80132
16:17:28|0.80146
16:17:29|0.80146
16:17:30|0.80146
16:17:31|0.80114
16:17:33|0.80114
16:17:33|0.80114
16:17:35|0.80078
16:17:36|0.80061
16:17:37|0.80094
16:17:37|0.80094
16:17:38|0.80028
16:17:40|0.80028
16:17:41|0.80028
16:17:42|0.80028
16:17:43|0.80028
16:17:44|0.80056
16:17:44|0.80076
16:17:46|0.80076
16:17:47|0.80028
16:17:47|0.801
16:17:49|0.8013
16:17:50|0.8013
16:17:51|0.8013
16:17:51|0.8013
16:17:53|0.8013
16:17:54|0.8013
16:17:55|0.8013
16:17:56|0.8013
16:17:57|0.8013
16:17:59|0.8013
16:17:59|0.8013
16:18:00|0.8013
16:18:01|0.8013
16:18:02|0.8013
16:18:03|0.8013
16:18:04|0.8013
16:18:05|0.8013
16:18:06|0.8013
16:18:07|0.8013
16:18:08|0.8013
16:18:09|0.8013
16:18:10|0.8013
16:18:11|0.8013
16:18:12|0.8013
16:18:13|0.8013
16:18:14|0.8012
16:18:15|0.8012
16:18:16|0.8012
16:18:17|0.8012
16:18:18|0.8013
16:18:19|0.80143
16:18:20|0.80155
16:18:21|0.80167
16:18:22|0.80167
16:18:23|0.80167
16:18:25|0.80167
16:18:26|0.80167
16:18:27|0.80167
16:18:28|0.80167
16:18:28|0.80167
16:18:30|0.80167
16:18:31|0.80114
16:18:32|0.80114
16:18:33|0.80144
16:18:34|0.80133
16:18:34|0.80133
16:18:36|0.80133
16:18:37|0.80133
16:18:37|0.80115
16:18:39|0.80115
16:18:39|0.80115
16:18:40|0.80115
16:18:41|0.80115
16:18:42|0.80115
16:18:44|0.80115
16:18:44|0.80115
16:18:45|0.80115
16:18:46|0.80115
16:18:47|0.80115
16:18:49|0.80115
16:18:50|0.80115
16:18:51|0.80115
16:18:51|0.80115
16:18:53|0.80115
16:18:53|0.80115
16:18:55|0.80115
16:18:56|0.80115
16:18:56|0.80115
16:18:58|0.80115
16:18:59|0.80115
16:19:00|0.80115
16:19:01|0.80152
16:19:03|0.80152
16:19:04|0.80152
16:19:05|0.80152
16:19:06|0.80152
16:19:07|0.80152
16:19:08|0.80152
16:19:08|0.80152
16:19:09|0.80152
16:19:11|0.80152
16:19:12|0.80059
16:19:13|0.80059
16:19:14|0.80059
16:19:15|0.80059
16:19:16|0.80059
16:19:17|0.80059
16:19:18|0.80059
16:19:19|0.80018
16:19:20|0.80048
16:19:21|0.80048
16:19:22|0.80048
16:19:23|0.80048
16:19:23|0.80048
16:19:25|0.80048
16:19:26|0.80048
16:19:27|0.80048
16:19:28|0.7998
16:19:29|0.7998
16:19:30|0.8
16:19:31|0.8
16:19:32|0.8
16:19:33|0.8
16:19:34|0.8
16:19:34|0.8
16:19:35|0.8
16:19:37|0.8
16:19:38|0.8
16:19:39|0.8
16:19:40|0.8
16:19:41|0.8
16:19:42|0.8
16:19:43|0.8
16:19:44|0.8
16:19:45|0.8
16:19:46|0.8
16:19:47|0.8
16:19:48|0.8
16:19:49|0.8
16:19:50|0.8
16:19:51|0.8
16:19:52|0.8
16:19:53|0.8
16:19:54|0.8
16:19:55|0.80072
16:19:56|0.80072
16:19:57|0.80072
16:19:59|0.80072
16:20:00|0.80072
16:20:01|0.80072
16:20:02|0.80072
16:20:03|0.80057
16:20:04|0.80057
16:20:05|0.80057
16:20:07|0.80057
16:20:07|0.80057
16:20:08|0.80072
16:20:10|0.80072
16:20:11|0.80072
16:20:12|0.80072
16:20:13|0.80072
16:20:13|0.80072
16:20:15|0.80072
16:20:16|0.80072
16:20:16|0.80072
16:20:18|0.80072
16:20:19|0.80072
16:20:19|0.80072
16:20:21|0.80072
16:20:22|0.80072
16:20:23|0.80097
16:20:24|0.80097
16:20:25|0.80097
16:20:25|0.80097
16:20:26|0.80097
16:20:28|0.80097
16:20:29|0.80097
16:20:30|0.80097
16:20:30|0.80097
16:20:32|0.80097
16:20:33|0.80097
16:20:34|0.80097
16:20:35|0.80097
16:20:36|0.80096
16:20:37|0.80096
16:20:38|0.80096
16:20:39|0.80096
16:20:40|0.80096
16:20:41|0.80096
16:20:42|0.80096
16:20:43|0.80096
16:20:44|0.80096
16:20:45|0.80096
16:20:46|0.80096
16:20:47|0.80096
16:20:48|0.80096
16:20:49|0.80096
16:20:50|0.80057
16:20:51|0.80057
16:20:52|0.80074
16:20:53|0.80072
16:20:54|0.80072
16:20:55|0.80072
16:20:56|0.80072
16:20:57|0.80072
16:20:58|0.80072
16:20:59|0.80072
16:21:00|0.80072
16:21:01|0.80072
16:21:03|0.80072
16:21:04|0.80072
16:21:05|0.80072
16:21:06|0.80072
16:21:07|0.80072
16:21:08|0.80088
16:21:09|0.80088
16:21:10|0.80088
16:21:12|0.80088
16:21:12|0.80088
16:21:13|0.80088
16:21:14|0.80088
16:21:15|0.80088
16:21:16|0.80088
16:21:17|0.80088
16:21:18|0.80072
16:21:19|0.80072
16:21:20|0.80072
16:21:21|0.80072
16:21:22|0.80072
16:21:23|0.80072
16:21:24|0.80072
16:21:25|0.80142
16:21:26|0.80145
16:21:27|0.80145
16:21:28|0.80121
16:21:29|0.80121
16:21:30|0.80121
16:21:31|0.80121
16:21:32|0.80121
16:21:33|0.80121
16:21:34|0.80121
16:21:35|0.80121
16:21:36|0.80121
16:21:37|0.80121
16:21:38|0.80121
16:21:39|0.80121
16:21:40|0.80121
16:21:41|0.80121
16:21:42|0.80121
16:21:43|0.80121
16:21:44|0.80121
16:21:45|0.80121
16:21:46|0.80121
16:21:47|0.80121
16:21:48|0.80121
16:21:49|0.80121
16:21:50|0.80121
16:21:51|0.80121
16:21:52|0.80121
16:21:53|0.80121
16:21:54|0.80121
16:21:55|0.80121
16:21:56|0.80121
16:21:57|0.80121
16:21:58|0.80121
16:21:59|0.80121
16:22:00|0.80121
16:22:01|0.80121
16:22:02|0.80121
16:22:04|0.80121
16:22:05|0.80121
16:22:05|0.80121
16:22:07|0.80121
16:22:08|0.80121
16:22:08|0.80121
16:22:10|0.80174
16:22:11|0.80174
16:22:12|0.80174
16:22:13|0.80174
16:22:14|0.80174
16:22:15|0.80174
16:22:16|0.80174
16:22:17|0.80174
16:22:18|0.80161
16:22:19|0.80117
16:22:20|0.80117
16:22:21|0.80117
16:22:22|0.80117
16:22:23|0.80117
16:22:24|0.80117
16:22:25|0.80117
16:22:26|0.80117
16:22:27|0.80117
16:22:28|0.80117
16:22:29|0.80117
16:22:30|0.80117
16:22:31|0.80117
16:22:32|0.80117
16:22:33|0.80117
16:22:34|0.80117
16:22:35|0.80117
16:22:36|0.80117
16:22:37|0.80133
16:22:38|0.80133
16:22:39|0.80133
16:22:40|0.80133
16:22:41|0.80133
16:22:42|0.80133
16:22:43|0.80133
16:22:44|0.80133
16:22:45|0.80133
16:22:46|0.80133
16:22:47|0.80133
16:22:48|0.80133
16:22:49|0.80133
16:22:50|0.80133
16:22:51|0.80133
16:22:52|0.80133
16:22:53|0.80133
16:22:54|0.80133
16:22:55|0.80133
16:22:56|0.80133
16:22:57|0.8016
16:22:58|0.8016
16:22:59|0.8016
16:23:00|0.8016
16:23:01|0.8016
16:23:02|0.8016
16:23:04|0.8016
16:23:04|0.8016
16:23:06|0.8016
16:23:07|0.8016
16:23:07|0.80133
16:23:09|0.80133
16:23:09|0.80133
16:23:11|0.80133
16:23:12|0.801
16:23:13|0.801
16:23:14|0.801
16:23:15|0.801
16:23:16|0.801
16:23:17|0.801
16:23:18|0.801
16:23:19|0.801
16:23:20|0.80182
16:23:21|0.80182
16:23:22|0.80182
16:23:23|0.80182
16:23:24|0.80182
16:23:25|0.80182
16:23:26|0.80182
16:23:27|0.80182
16:23:28|0.80182
16:23:30|0.80182
16:23:30|0.80167
16:23:31|0.80167
16:23:32|0.80167
16:23:34|0.80202
16:23:35|0.80202
16:23:35|0.80202
16:23:37|0.80202
16:23:37|0.80202
16:23:38|0.80202
16:23:40|0.80202
16:23:40|0.80202
16:23:41|0.80202
16:23:43|0.80202
16:23:44|0.80202
16:23:45|0.80202
16:23:46|0.80202
16:23:47|0.80202
16:23:47|0.80202
16:23:49|0.80202
16:23:50|0.80202
16:23:51|0.80202
16:23:51|0.80202
16:23:53|0.80149
16:23:54|0.80149
16:23:55|0.80149
16:23:55|0.80149
16:23:56|0.80149
16:23:57|0.80149
16:23:58|0.80149
16:23:59|0.80149
16:24:00|0.80149
16:24:01|0.80149
16:24:02|0.80149
16:24:04|0.80149
16:24:05|0.80149
16:24:06|0.80149
16:24:07|0.80149
16:24:08|0.80127
16:24:10|0.80127
16:24:11|0.80127
16:24:12|0.80127
16:24:13|0.80106
16:24:14|0.80106
16:24:15|0.80106
16:24:16|0.80106
16:24:17|0.80106
16:24:18|0.80106
16:24:19|0.80106
16:24:20|0.80106
16:24:21|0.80106
16:24:22|0.80143
16:24:23|0.80143
16:24:24|0.80143
16:24:25|0.80143
16:24:26|0.80143
16:24:27|0.80143
16:24:28|0.80143
16:24:29|0.8014
16:24:30|0.8014
16:24:31|0.8014
16:24:33|0.8014
16:24:33|0.8014
16:24:34|0.8014
16:24:35|0.8014
16:24:36|0.8014
16:24:37|0.8014
16:24:38|0.8014
16:24:39|0.80136
16:24:40|0.80136
16:24:41|0.80136
16:24:42|0.80136
16:24:43|0.8013
16:24:44|0.8013
16:24:45|0.8013
16:24:46|0.80159
16:24:47|0.80159
16:24:48|0.80159
16:24:49|0.80159
16:24:50|0.80159
16:24:51|0.80159
16:24:52|0.80159
16:24:53|0.80159
16:24:54|0.80193
16:24:55|0.80193
16:24:56|0.80215
16:24:57|0.80215
16:24:58|0.80215
16:24:59|0.80215
16:25:00|0.80215
16:25:01|0.80215
16:25:03|0.80215
16:25:03|0.80215
16:25:05|0.80181
16:25:06|0.80181
16:25:07|0.80181
16:25:08|0.80181
16:25:09|0.80181
16:25:11|0.80181
16:25:12|0.80181
16:25:13|0.80181
16:25:14|0.80181
16:25:14|0.80193
16:25:15|0.80193
16:25:17|0.80193
16:25:18|0.80193
16:25:19|0.80193
16:25:20|0.80193
16:25:20|0.80193
16:25:22|0.80193
16:25:23|0.80193
16:25:24|0.80193
16:25:25|0.80193
16:25:26|0.80193
16:25:27|0.80193
16:25:28|0.80188
16:25:29|0.80188
16:25:30|0.80188
16:25:31|0.80188
16:25:32|0.80188
16:25:33|0.80201
16:25:34|0.80211
16:25:35|0.80228
16:25:36|0.80228
16:25:37|0.80272
16:25:38|0.80272
16:25:39|0.80272
16:25:40|0.80272
16:25:41|0.80258
16:25:42|0.80298
16:25:43|0.80321
16:25:44|0.80321
16:25:45|0.80321
16:25:46|0.80288
16:25:47|0.80351
16:25:48|0.80321
16:25:49|0.80331
16:25:50|0.80331
16:25:51|0.80331
16:25:52|0.80331
16:25:53|0.80331
16:25:54|0.80328
16:25:55|0.80407
16:25:56|0.8035
16:25:57|0.80364
16:25:58|0.80364
16:25:59|0.80364
16:26:00|0.80364
16:26:01|0.80364
16:26:02|0.80364
16:26:03|0.80364
16:26:04|0.80364
16:26:05|0.80364
16:26:07|0.80364
16:26:07|0.80364
16:26:08|0.80364
16:26:09|0.80364
16:26:10|0.8036
16:26:11|0.8036
16:26:12|0.8036
16:26:13|0.8036
16:26:15|0.8036
16:26:16|0.8036
16:26:17|0.8036
16:26:18|0.8036
16:26:20|0.80365
16:26:21|0.80383
16:26:22|0.80383
16:26:22|0.80383
16:26:24|0.80383
16:26:25|0.80383
16:26:26|0.80383
16:26:27|0.80383
16:26:28|0.80412
16:26:29|0.80412
16:26:30|0.80412
16:26:31|0.80412
16:26:32|0.80412
16:26:33|0.80412
16:26:34|0.8037
16:26:35|0.8037
16:26:36|0.8037
16:26:37|0.8037
16:26:38|0.8037
16:26:39|0.8037
16:26:40|0.8037
16:26:41|0.80395
16:26:42|0.80395
16:26:43|0.80395
16:26:44|0.80371
16:26:45|0.80371
16:26:46|0.80371
16:26:47|0.80371
16:26:48|0.80358
16:26:49|0.804
16:26:50|0.804
16:26:52|0.804
16:26:52|0.804
16:26:53|0.804
16:26:54|0.804
16:26:55|0.804
16:26:56|0.804
16:26:57|0.804
16:26:58|0.804
16:26:59|0.804
16:27:00|0.804
16:27:01|0.804
16:27:03|0.804
16:27:03|0.804
16:27:04|0.804
16:27:05|0.804
16:27:06|0.804
16:27:08|0.804
16:27:09|0.804
16:27:10|0.804
16:27:12|0.80357
16:27:12|0.80357
16:27:13|0.80357
16:27:14|0.80357
16:27:15|0.80357
16:27:16|0.80357
16:27:17|0.80305
16:27:18|0.80305
16:27:19|0.80305
16:27:20|0.80364
16:27:22|0.80364
16:27:22|0.80364
16:27:23|0.80364
16:27:24|0.80364
16:27:26|0.80364
16:27:27|0.80364
16:27:28|0.80364
16:27:28|0.80364
16:27:30|0.80364
16:27:30|0.80364
16:27:31|0.80364
16:27:33|0.80364
16:27:34|0.80364
16:27:35|0.80364
16:27:35|0.80364
16:27:36|0.80364
16:27:38|0.80364
16:27:38|0.80364
16:27:40|0.80364
16:27:41|0.80364
16:27:42|0.80364
16:27:42|0.80364
16:27:43|0.80364
16:27:44|0.80389
16:27:46|0.80389
16:27:46|0.80341
16:27:48|0.80338
16:27:49|0.80338
16:27:50|0.80338
16:27:51|0.80338
16:27:51|0.80338
16:27:53|0.80338
16:27:53|0.80338
16:27:55|0.80338
16:27:55|0.80357
16:27:57|0.80357
16:27:58|0.80357
16:27:59|0.80357
16:28:00|0.80357
16:28:00|0.80402
16:28:02|0.80408
16:28:03|0.80457
16:28:04|0.80493
16:28:05|0.80493
16:28:06|0.8051
16:28:07|0.8051
16:28:09|0.8051
16:28:10|0.8051
16:28:11|0.8051
16:28:12|0.8051
16:28:13|0.8051
16:28:14|0.8051
16:28:15|0.8051
16:28:16|0.8049
16:28:17|0.8049
16:28:18|0.80425
16:28:20|0.80425
16:28:20|0.80472
16:28:21|0.80472
16:28:22|0.80472
16:28:23|0.80472
16:28:24|0.80472
16:28:25|0.80461
16:28:26|0.80513
16:28:27|0.80513
16:28:28|0.80527
16:28:29|0.80527
16:28:30|0.80527
16:28:31|0.80497
16:28:32|0.80497
16:28:33|0.80497
16:28:34|0.80497
16:28:35|0.80547
16:28:36|0.80547
16:28:37|0.80547
16:28:38|0.80566
16:28:39|0.80568
16:28:41|0.80582
16:28:42|0.80582
16:28:42|0.80582
16:28:43|0.80647
16:28:45|0.80658
16:28:45|0.80633
16:28:46|0.80633
16:28:47|0.80633
16:28:48|0.80633
16:28:49|0.80656
16:28:51|0.80656
16:28:51|0.80631
16:28:53|0.80521
16:28:54|0.80512
16:28:55|0.80501
16:28:55|0.80501
16:28:57|0.80501
16:28:58|0.80471
16:28:58|0.80501
16:29:00|0.80505
16:29:01|0.80505
16:29:02|0.80505
16:29:03|0.80547
16:29:04|0.80547
16:29:05|0.80547
16:29:06|0.80562
16:29:07|0.80573
16:29:08|0.80573
16:29:10|0.80573
16:29:10|0.80573
16:29:12|0.80573
16:29:13|0.80573
16:29:14|0.80573
16:29:15|0.80573
16:29:16|0.80573
16:29:17|0.80582
16:29:18|0.80582
16:29:19|0.8059
16:29:21|0.80598
16:29:21|0.80598
16:29:22|0.80557
16:29:24|0.80557
16:29:24|0.80557
16:29:25|0.80557
16:29:26|0.80557
16:29:27|0.80557
16:29:29|0.80557
16:29:29|0.80638
16:29:30|0.80609
16:29:31|0.80604
16:29:32|0.80637
16:29:33|0.80637
16:29:34|0.80637
16:29:35|0.80637
16:29:36|0.80637
16:29:37|0.80609
16:29:38|0.80609
16:29:40|0.80609
16:29:40|0.80609
16:29:41|0.80654
16:29:42|0.80663
16:29:43|0.80663
16:29:44|0.80663
16:29:45|0.80663
16:29:46|0.80663
16:29:47|0.80663
16:29:48|0.80671
16:29:49|0.80686
16:29:50|0.80724
16:29:51|0.80724
16:29:52|0.80714
16:29:53|0.80695
16:29:54|0.80724
16:29:55|0.80677
16:29:56|0.80665
16:29:57|0.80724
16:29:58|0.80724
16:29:59|0.80671
16:30:00|0.80724
16:30:01|0.80762
16:30:02|0.80762
16:30:04|0.80725
16:30:05|0.80724
16:30:06|0.80724
16:30:07|0.80724
16:30:08|0.80724
16:30:09|0.80724
16:30:10|0.80724
16:30:12|0.80665
16:30:12|0.80665
16:30:14|0.80665
16:30:15|0.8064
16:30:16|0.8064
16:30:17|0.8064
16:30:19|0.80582
16:30:19|0.80582
16:30:20|0.80696
16:30:21|0.80696
16:30:22|0.80696
16:30:23|0.80696
16:30:24|0.80696
16:30:25|0.80696
16:30:26|0.80696
16:30:28|0.80678
16:30:29|0.80678
16:30:30|0.80696
16:30:31|0.80696
16:30:32|0.80696
16:30:33|0.80677
16:30:34|0.80677
16:30:35|0.80677
16:30:36|0.80677
16:30:37|0.80677
16:30:38|0.8065
16:30:39|0.80729
16:30:40|0.80758
16:30:41|0.80777
16:30:42|0.80777
16:30:43|0.80777
16:30:44|0.80657
16:30:45|0.80657
16:30:46|0.80657
16:30:47|0.80657
16:30:48|0.80657
16:30:49|0.80657
16:30:50|0.80657
16:30:51|0.80777
16:30:52|0.80777
16:30:53|0.80777
16:30:54|0.80777
16:30:55|0.80777
16:30:56|0.80777
16:30:57|0.80712
16:30:58|0.80712
16:30:59|0.80712
16:31:00|0.80712
16:31:01|0.80712
16:31:02|0.8073
16:31:03|0.8073
16:31:04|0.8073
16:31:05|0.8073
16:31:06|0.8073
16:31:07|0.8073
16:31:08|0.8073
16:31:09|0.8073
16:31:10|0.8073
16:31:11|0.80714
16:31:13|0.80714
16:31:13|0.80714
16:31:15|0.80746
16:31:15|0.80794
16:31:16|0.80819
16:31:18|0.80819
16:31:18|0.80775
16:31:20|0.80775
16:31:20|0.80775
16:31:22|0.80775
16:31:23|0.80775
16:31:23|0.80794
16:31:25|0.80794
16:31:26|0.80829
16:31:27|0.80873
16:31:28|0.80873
16:31:29|0.80873
16:31:29|0.80835
16:31:30|0.80835
16:31:32|0.80835
16:31:33|0.80835
16:31:33|0.80847
16:31:35|0.80852
16:31:36|0.80852
16:31:37|0.809
16:31:38|0.809
16:31:39|0.809
16:31:39|0.809
16:31:40|0.809
16:31:41|0.809
16:31:43|0.809
16:31:44|0.80845
16:31:44|0.80845
16:31:46|0.80803
16:31:47|0.80845
16:31:47|0.80845
16:31:48|0.80902
16:31:50|0.80901
16:31:51|0.80901
16:31:51|0.80901
16:31:52|0.80902
16:31:54|0.8087
16:31:55|0.80903
16:31:56|0.80903
16:31:56|0.80903
16:31:57|0.80903
16:31:59|0.80903
16:32:00|0.80882
16:32:01|0.80914
16:32:02|0.80914
16:32:03|0.80914
16:32:03|0.80839
16:32:05|0.80819
16:32:06|0.80808
16:32:07|0.80808
16:32:08|0.80807
16:32:09|0.80807
16:32:10|0.80807
16:32:11|0.80807
16:32:12|0.80807
16:32:13|0.80807
16:32:14|0.80807
16:32:16|0.80807
16:32:16|0.80807
16:32:18|0.80863
16:32:19|0.80938
16:32:20|0.80938
16:32:21|0.80938
16:32:22|0.80841
16:32:23|0.80841
16:32:24|0.80854
16:32:25|0.80854
16:32:26|0.8086
16:32:27|0.80911
16:32:28|0.80911
16:32:29|0.80911
16:32:30|0.80865
16:32:31|0.80865
16:32:32|0.80865
16:32:33|0.80838
16:32:34|0.80845
16:32:35|0.80838
16:32:36|0.80857
16:32:37|0.80857
16:32:38|0.80857
16:32:39|0.80857
16:32:40|0.80857
16:32:41|0.80848
16:32:42|0.80848
16:32:43|0.80855
16:32:44|0.80855
16:32:45|0.80855
16:32:46|0.80914
16:32:48|0.80914
16:32:48|0.80914
16:32:49|0.80914
16:32:50|0.80914
16:32:51|0.80914
16:32:52|0.80868
16:32:53|0.80868
16:32:54|0.80868
16:32:55|0.80868
16:32:56|0.80868
16:32:57|0.80868
16:32:58|0.80868
16:32:59|0.80868
16:33:00|0.80868
16:33:01|0.80868
16:33:02|0.80868
16:33:03|0.80874
16:33:04|0.80874
16:33:05|0.80874
16:33:06|0.80874
16:33:07|0.80874
16:33:08|0.80874
16:33:09|0.80874
16:33:10|0.80874
16:33:11|0.80874
16:33:12|0.80874
16:33:14|0.80874
16:33:15|0.80874
16:33:16|0.8084
16:33:17|0.80867
16:33:18|0.80728
16:33:19|0.80728
16:33:20|0.80728
16:33:21|0.80728
16:33:22|0.80728
16:33:23|0.80778
16:33:24|0.80778
16:33:25|0.80778
16:33:26|0.80778
16:33:27|0.80778
16:33:28|0.80778
16:33:29|0.80778
16:33:30|0.80711
16:33:31|0.80711
16:33:32|0.80711
16:33:33|0.80711
16:33:34|0.80711
16:33:35|0.80763
16:33:36|0.80763
16:33:37|0.80763
16:33:38|0.80763
16:33:39|0.80773
16:33:40|0.80773
16:33:41|0.80773
16:33:42|0.80806
16:33:43|0.80806
16:33:44|0.80806
16:33:45|0.80798
16:33:46|0.80798
16:33:47|0.80804
16:33:48|0.80804
16:33:49|0.80804
16:33:50|0.80804
16:33:51|0.80804
16:33:52|0.80804
16:33:53|0.80804
16:33:54|0.80804
16:33:55|0.80804
16:33:56|0.80852
16:33:57|0.80852
16:33:58|0.80852
16:33:59|0.80852
16:34:00|0.80777
16:34:01|0.80777
16:34:02|0.80769
16:34:03|0.80769
16:34:04|0.80769
16:34:05|0.80771
16:34:06|0.80774
16:34:07|0.80774
16:34:08|0.80774
16:34:09|0.80753
16:34:10|0.80709
16:34:11|0.80709
16:34:12|0.80709
16:34:13|0.80709
16:34:15|0.80799
16:34:15|0.80799
16:34:16|0.80799
16:34:18|0.80799
16:34:19|0.80799
16:34:20|0.80799
16:34:21|0.80799
16:34:23|0.80799
16:34:23|0.80799
16:34:24|0.80799
16:34:25|0.80799
16:34:27|0.80799
16:34:27|0.8073
16:34:28|0.8073
16:34:30|0.8073
16:34:31|0.8073
16:34:32|0.8073
16:34:33|0.8073
16:34:34|0.8073
16:34:35|0.8073
16:34:36|0.8073
16:34:37|0.8073
16:34:38|0.80796
16:34:39|0.80762
16:34:40|0.80762
16:34:41|0.80762
16:34:43|0.80762
16:34:44|0.80762
16:34:45|0.80762
16:34:45|0.80762
16:34:47|0.80834
16:34:48|0.80834
16:34:48|0.80834
16:34:49|0.80834
16:34:51|0.80834
16:34:51|0.80834
16:34:52|0.80834
16:34:53|0.80834
16:34:54|0.80867
16:34:56|0.80867
16:34:56|0.80775
16:34:57|0.80775
16:34:58|0.80775
16:35:00|0.80775
16:35:01|0.80775
16:35:01|0.80775
16:35:03|0.80775
16:35:04|0.80775
16:35:05|0.80775
16:35:06|0.80765
16:35:07|0.80765
16:35:08|0.80765
16:35:09|0.80765
16:35:10|0.80765
16:35:10|0.80743
16:35:12|0.80743
16:35:13|0.80742
16:35:14|0.80742
16:35:15|0.80742
16:35:17|0.80642
16:35:17|0.80642
16:35:18|0.80642
16:35:19|0.80642
16:35:20|0.80641
16:35:21|0.8061
16:35:22|0.8061
16:35:23|0.8061
16:35:24|0.8062
16:35:25|0.8062
16:35:26|0.80563
16:35:27|0.80563
16:35:28|0.80563
16:35:29|0.80563
16:35:30|0.80563
16:35:31|0.80563
16:35:32|0.80563
16:35:34|0.80563
16:35:35|0.80563
16:35:36|0.80563
16:35:37|0.80563
16:35:37|0.80563
16:35:39|0.80563
16:35:40|0.80563
16:35:41|0.80563
16:35:41|0.8058
16:35:43|0.8058
16:35:44|0.80646
16:35:44|0.80646
16:35:45|0.80646
16:35:47|0.80646
16:35:47|0.80612
16:35:49|0.80612
16:35:50|0.80612
16:35:51|0.80612
16:35:51|0.80612
16:35:52|0.80612
16:35:54|0.80612
16:35:54|0.80612
16:35:55|0.80612
16:35:57|0.80612
16:35:57|0.80539
16:35:58|0.80539
16:36:00|0.80573
16:36:01|0.80573
16:36:01|0.80573
16:36:02|0.80573
16:36:04|0.80573
16:36:04|0.80573
16:36:05|0.80548
16:36:06|0.80548
16:36:07|0.80548
16:36:09|0.80548
16:36:10|0.80548
16:36:11|0.80548
16:36:12|0.80548
16:36:12|0.80548
16:36:13|0.80548
16:36:14|0.80548
16:36:16|0.80548
16:36:17|0.80548
16:36:17|0.80548
16:36:19|0.80548
16:36:20|0.80548
16:36:21|0.80548
16:36:22|0.80548
16:36:23|0.80548
16:36:24|0.80548
16:36:26|0.80591
16:36:26|0.80591
16:36:27|0.80591
16:36:29|0.80585
16:36:30|0.80585
16:36:31|0.80585
16:36:32|0.80585
16:36:33|0.80585
16:36:34|0.80585
16:36:35|0.80618
16:36:36|0.80618
16:36:37|0.80618
16:36:37|0.80618
16:36:38|0.80618
16:36:40|0.80618
16:36:40|0.80618
16:36:42|0.80618
16:36:43|0.80618
16:36:43|0.80618
16:36:45|0.80618
16:36:46|0.80618
16:36:46|0.80618
16:36:48|0.80618
16:36:49|0.80618
16:36:50|0.80618
16:36:51|0.80618
16:36:52|0.80618
16:36:53|0.8066
16:36:54|0.8066
16:36:55|0.8066
16:36:56|0.80662
16:36:57|0.80662
16:36:58|0.80662
16:36:58|0.80662
16:36:59|0.80662
16:37:01|0.80662
16:37:02|0.80662
16:37:03|0.80662
16:37:04|0.80623
16:37:05|0.80623
16:37:06|0.80623
16:37:07|0.80623
16:37:07|0.80623
16:37:09|0.80623
16:37:10|0.80623
16:37:11|0.80623
16:37:12|0.80623
16:37:13|0.80623
16:37:14|0.80623
16:37:15|0.80623
16:37:16|0.80623
16:37:17|0.80623
16:37:18|0.80623
16:37:19|0.80623
16:37:20|0.80623
16:37:22|0.80623
16:37:23|0.8066
16:37:24|0.80678
16:37:24|0.80678
16:37:26|0.80678
16:37:27|0.80678
16:37:28|0.80678
16:37:29|0.80678
16:37:30|0.8066
16:37:31|0.8066
16:37:32|0.8066
16:37:33|0.8066
16:37:34|0.8066
16:37:35|0.8066
16:37:36|0.80678
16:37:37|0.80678
16:37:38|0.80678
16:37:39|0.80678
16:37:40|0.80679
16:37:41|0.80679
16:37:42|0.80679
16:37:43|0.80679
16:37:44|0.80679
16:37:45|0.80679
16:37:46|0.80679
16:37:47|0.80671
16:37:48|0.80671
16:37:49|0.80671
16:37:50|0.80671
16:37:51|0.80623
16:37:52|0.80588
16:37:53|0.80588
16:37:54|0.80588
16:37:55|0.80588
16:37:56|0.80588
16:37:57|0.80588
16:37:58|0.80588
16:37:59|0.80588
16:38:00|0.80588
16:38:02|0.80539
16:38:03|0.80539
16:38:04|0.80539
16:38:04|0.80539
16:38:05|0.80539
16:38:06|0.80543
16:38:07|0.80543
16:38:09|0.80514
16:38:10|0.80491
16:38:11|0.80469
16:38:11|0.80484
16:38:13|0.8049
16:38:14|0.80484
16:38:15|0.80484
16:38:15|0.80484
16:38:17|0.80485
16:38:18|0.80485
16:38:19|0.80485
16:38:20|0.80485
16:38:22|0.80485
16:38:23|0.80485
16:38:24|0.80485
16:38:25|0.80485
16:38:26|0.80485
16:38:28|0.80485
16:38:29|0.80485
16:38:30|0.80514
16:38:30|0.80514
16:38:32|0.80514
16:38:32|0.80514
16:38:34|0.80514
16:38:35|0.80514
16:38:35|0.80514
16:38:36|0.80514
16:38:38|0.80514
16:38:39|0.80514
16:38:40|0.80514
16:38:40|0.80514
16:38:41|0.80514
16:38:43|0.80514
16:38:44|0.80514
16:38:45|0.80514
16:38:46|0.80514
16:38:46|0.80514
16:38:47|0.80576
16:38:48|0.80576
16:38:50|0.80576
16:38:51|0.80576
16:38:52|0.80576
16:38:52|0.80576
16:38:53|0.80524
16:38:54|0.80524
16:38:55|0.80524
16:38:57|0.805
16:38:58|0.8047
16:38:59|0.80411
16:39:00|0.80411
16:39:00|0.80429
16:39:02|0.80451
16:39:03|0.80415
16:39:04|0.80415
16:39:04|0.80415
16:39:06|0.80415
16:39:07|0.80415
16:39:08|0.80445
16:39:09|0.80445
16:39:10|0.80445
16:39:11|0.80445
16:39:11|0.80496
16:39:13|0.80496
16:39:14|0.80496
16:39:15|0.80496
16:39:16|0.80496
16:39:17|0.80496
16:39:17|0.80496
16:39:19|0.80496
16:39:20|0.80462
16:39:22|0.80462
16:39:22|0.80429
16:39:24|0.80429
16:39:24|0.80429
16:39:25|0.80362
16:39:27|0.80362
16:39:27|0.80362
16:39:29|0.80362
16:39:30|0.80362
16:39:31|0.80506
16:39:32|0.80506
16:39:33|0.80556
16:39:34|0.80561
16:39:35|0.80572
16:39:36|0.80572
16:39:37|0.80572
16:39:38|0.80572
16:39:40|0.80572
16:39:40|0.80572
16:39:41|0.80572
16:39:42|0.80572
16:39:43|0.80572
16:39:44|0.80572
16:39:45|0.80572
16:39:46|0.80473
16:39:47|0.80473
16:39:49|0.80532
16:39:50|0.80572
16:39:51|0.80657
16:39:51|0.80657
16:39:53|0.80657
16:39:54|0.80578
16:39:55|0.80578
16:39:55|0.80578
16:39:56|0.80557
16:39:57|0.80557
16:39:59|0.80557
16:39:59|0.80583
16:40:01|0.80583
16:40:02|0.80583
16:40:03|0.80583
16:40:03|0.80583
16:40:05|0.80502
16:40:06|0.80502
16:40:07|0.80502
16:40:07|0.80502
16:40:09|0.80482
16:40:10|0.80482
16:40:10|0.80482
16:40:12|0.80482
16:40:13|0.80482
16:40:14|0.80482
16:40:15|0.80482
16:40:16|0.80482
16:40:16|0.80482
16:40:17|0.80482
16:40:19|0.80482
16:40:20|0.80482
16:40:22|0.80482
16:40:23|0.80482
16:40:24|0.80482
16:40:25|0.80589
16:40:26|0.80589
16:40:27|0.80589
16:40:28|0.80589
16:40:29|0.80589
16:40:30|0.80623
16:40:31|0.80616
16:40:32|0.80616
16:40:33|0.80616
16:40:34|0.80616
16:40:35|0.80616
16:40:36|0.80616
16:40:37|0.80616
16:40:38|0.80616
16:40:40|0.80633
16:40:40|0.80633
16:40:41|0.80633
16:40:42|0.80633
16:40:43|0.80633
16:40:44|0.80633
16:40:45|0.80633
16:40:46|0.80633
16:40:47|0.80633
16:40:48|0.80633
16:40:49|0.80633
16:40:50|0.80633
16:40:51|0.80633
16:40:52|0.80633
16:40:53|0.80618
16:40:54|0.80618
16:40:55|0.80618
16:40:57|0.80618
16:40:57|0.80633
16:40:58|0.80633
16:40:59|0.80633
16:41:00|0.80633
16:41:01|0.80633
16:41:03|0.80633
16:41:03|0.80633
16:41:04|0.80633
16:41:06|0.80633
16:41:07|0.80633
16:41:08|0.80633
16:41:08|0.80633
16:41:10|0.80604
16:41:10|0.80604
16:41:12|0.80604
16:41:13|0.80604
16:41:14|0.80604
16:41:15|0.80604
16:41:16|0.80604
16:41:17|0.80604
16:41:18|0.80604
16:41:19|0.80604
16:41:19|0.80604
16:41:21|0.80604
16:41:23|0.80604
16:41:23|0.80604
16:41:24|0.80604
16:41:25|0.80604
16:41:26|0.80604
16:41:27|0.80604
16:41:29|0.80604
16:41:29|0.80604
16:41:30|0.80604
16:41:32|0.80604
16:41:32|0.80552
16:41:34|0.80552
16:41:34|0.80552
16:41:35|0.80552
16:41:37|0.80552
16:41:37|0.80552
16:41:38|0.80552
16:41:40|0.80552
16:41:41|0.80548
16:41:42|0.80548
16:41:43|0.80523
16:41:43|0.80523
16:41:45|0.80523
16:41:46|0.80523
16:41:47|0.80523
16:41:48|0.80498
16:41:49|0.80498
16:41:51|0.80498
16:41:51|0.80498
16:41:52|0.80498
16:41:53|0.80498
16:41:54|0.80539
16:41:55|0.80539
16:41:56|0.80539
16:41:57|0.80539
16:41:58|0.80539
16:41:59|0.80558
16:42:00|0.80558
16:42:01|0.80552
16:42:02|0.80552
16:42:03|0.80552
16:42:04|0.80558
16:42:06|0.80518
16:42:06|0.80518
16:42:07|0.80518
16:42:08|0.80518
16:42:09|0.80518
16:42:10|0.8049
16:42:11|0.8045
16:42:12|0.8045
16:42:13|0.8045
16:42:14|0.80494
16:42:15|0.80494
16:42:16|0.80547
16:42:17|0.80579
16:42:18|0.80579
16:42:19|0.80579
16:42:20|0.80579
16:42:22|0.80507
16:42:23|0.80507
16:42:24|0.80507
16:42:25|0.80507
16:42:26|0.80507
16:42:27|0.80488
16:42:28|0.80488
16:42:29|0.80488
16:42:30|0.80488
16:42:31|0.80488
16:42:32|0.80488
16:42:33|0.80488
16:42:34|0.80488
16:42:35|0.80488
16:42:36|0.80488
16:42:37|0.80488
16:42:38|0.80488
16:42:39|0.80488
16:42:40|0.80488
16:42:41|0.80488
16:42:42|0.80488
16:42:43|0.80488
16:42:45|0.80488
16:42:45|0.80488
16:42:47|0.80488
16:42:48|0.80488
16:42:48|0.80488
16:42:50|0.80488
16:42:50|0.80545
16:42:52|0.80545
16:42:52|0.80545
16:42:53|0.80545
16:42:55|0.80545
16:42:56|0.80545
16:42:56|0.80545
16:42:57|0.80545
16:42:58|0.80545
16:43:00|0.80545
16:43:01|0.80545
16:43:01|0.80545
16:43:02|0.80545
16:43:04|0.80484
16:43:05|0.80484
16:43:06|0.80462
16:43:07|0.80463
16:43:08|0.80463
16:43:09|0.80463
16:43:10|0.80463
16:43:11|0.80463
16:43:12|0.80463
16:43:13|0.80463
16:43:14|0.80464
16:43:15|0.80464
16:43:17|0.80464
16:43:17|0.80464
16:43:18|0.80464
16:43:19|0.80464
16:43:20|0.80441
16:43:21|0.80439
16:43:22|0.80439
16:43:23|0.80439
16:43:24|0.80439
16:43:25|0.80439
16:43:26|0.80446
16:43:27|0.80446
16:43:28|0.80446
16:43:29|0.80446
16:43:30|0.80446
16:43:31|0.80446
16:43:32|0.80453
16:43:33|0.80453
16:43:34|0.80453
16:43:35|0.80453
16:43:36|0.80453
16:43:37|0.80453
16:43:38|0.80453
16:43:39|0.80453
16:43:40|0.80453
16:43:41|0.80453
16:43:42|0.80453
16:43:43|0.80453
16:43:44|0.80453
16:43:45|0.80453
16:43:46|0.80453
16:43:47|0.80453
16:43:48|0.80453
16:43:49|0.80449
16:43:50|0.80449
16:43:51|0.80443
16:43:52|0.80443
16:43:53|0.80443
16:43:54|0.80443
16:43:55|0.80441
16:43:56|0.80441
16:43:57|0.80441
16:43:58|0.80441
16:43:59|0.80401
16:44:00|0.804
16:44:01|0.80424
16:44:02|0.80424
16:44:03|0.80424
16:44:05|0.80424
16:44:06|0.80424
16:44:06|0.80424
16:44:07|0.80424
16:44:08|0.80424
16:44:09|0.80424
16:44:10|0.80424
16:44:12|0.80424
16:44:13|0.80424
16:44:13|0.80465
16:44:14|0.80465
16:44:15|0.80465
16:44:17|0.80439
16:44:17|0.80439
16:44:19|0.80439
16:44:19|0.80439
16:44:20|0.80439
16:44:22|0.80439
16:44:23|0.80439
16:44:23|0.80439
16:44:25|0.80439
16:44:26|0.80439
16:44:26|0.80439
16:44:27|0.80439
16:44:29|0.80439
16:44:29|0.80439
16:44:31|0.80439
16:44:31|0.80439
16:44:32|0.80439
16:44:34|0.80439
16:44:34|0.80439
16:44:36|0.80439
16:44:37|0.80439
16:44:38|0.80439
16:44:39|0.80439
16:44:40|0.80439
16:44:41|0.80439
16:44:42|0.80439
16:44:43|0.80462
16:44:44|0.80462
16:44:46|0.80462
16:44:46|0.80462
16:44:47|0.80507
16:44:48|0.80507
16:44:49|0.80507
16:44:50|0.80505
16:44:51|0.80505
16:44:52|0.80505
16:44:53|0.80505
16:44:54|0.80505
16:44:55|0.80505
16:44:56|0.80505
16:44:57|0.80505
16:44:58|0.80505
16:44:59|0.80505
16:45:00|0.80505
16:45:01|0.80505
16:45:02|0.80505
16:45:03|0.80505
16:45:04|0.80505
16:45:05|0.80449
16:45:06|0.80449
16:45:07|0.80449
16:45:08|0.80449
16:45:09|0.80449
16:45:10|0.80449
16:45:11|0.80449
16:45:12|0.80449
16:45:13|0.80449
16:45:14|0.80449
16:45:15|0.804
16:45:16|0.804
16:45:17|0.804
16:45:18|0.804
16:45:19|0.804
16:45:20|0.804
16:45:21|0.804
16:45:22|0.804
16:45:23|0.804
16:45:25|0.804
16:45:26|0.804
16:45:27|0.804
16:45:28|0.804
16:45:29|0.804
16:45:31|0.804
16:45:32|0.80427
16:45:33|0.80427
16:45:34|0.80427
16:45:35|0.80427
16:45:36|0.80427
16:45:37|0.80427
16:45:38|0.80427
16:45:39|0.80427
16:45:40|0.80427
16:45:41|0.80427
16:45:42|0.80421
16:45:43|0.804
16:45:44|0.8039
16:45:45|0.80387
16:45:46|0.80397
16:45:47|0.80348
16:45:49|0.80325
16:45:49|0.80325
16:45:50|0.80325
16:45:51|0.80325
16:45:52|0.80325
16:45:53|0.80325
16:45:54|0.80325
16:45:55|0.80325
16:45:56|0.80325
16:45:57|0.80325
16:45:58|0.80325
16:45:59|0.80351
16:46:00|0.80351
16:46:01|0.80351
16:46:02|0.80351
16:46:03|0.80351
16:46:04|0.80351
16:46:05|0.80351
16:46:06|0.80238
16:46:07|0.80238
16:46:08|0.80223
16:46:09|0.80182
16:46:10|0.80182
16:46:11|0.80182
16:46:12|0.80182
16:46:13|0.80182
16:46:14|0.80152
16:46:15|0.80109
16:46:16|0.801
16:46:17|0.801
16:46:18|0.80109
16:46:19|0.80145
16:46:20|0.8015
16:46:21|0.80174
16:46:22|0.80174
16:46:23|0.80174
16:46:24|0.80075
16:46:26|0.8005
16:46:27|0.8005
16:46:28|0.80058
16:46:29|0.80058
16:46:30|0.80039
16:46:32|0.79938
16:46:33|0.79938
16:46:33|0.79938
16:46:34|0.79968
16:46:36|0.79949
16:46:37|0.79894
16:46:38|0.7988
16:46:39|0.7988
16:46:40|0.7988
16:46:41|0.7988
16:46:42|0.7985
16:46:43|0.7985
16:46:44|0.79883
16:46:45|0.79883
16:46:46|0.79883
16:46:47|0.79823
16:46:48|0.79804
16:46:49|0.79732
16:46:50|0.79736
16:46:51|0.79721
16:46:52|0.79687
16:46:53|0.79634
16:46:54|0.79634
16:46:55|0.79634
16:46:56|0.7963
16:46:57|0.79635
16:46:58|0.79631
16:46:59|0.79631
16:47:00|0.79631
16:47:01|0.79631
16:47:02|0.79631
16:47:03|0.79631
16:47:04|0.79631
16:47:05|0.79631
16:47:06|0.79629
16:47:07|0.79671
16:47:08|0.79753
16:47:09|0.79753
16:47:10|0.79753
16:47:11|0.79753
16:47:12|0.79753
16:47:13|0.79777
16:47:15|0.79736
16:47:15|0.79736
16:47:16|0.79736
16:47:17|0.79736
16:47:18|0.79736
16:47:19|0.79736
16:47:20|0.79736
16:47:21|0.79736
16:47:22|0.79736
16:47:23|0.79736
16:47:24|0.79733
16:47:25|0.79736
16:47:27|0.79736
16:47:27|0.79736
16:47:28|0.79736
16:47:29|0.79736
16:47:31|0.79736
16:47:32|0.79736
16:47:33|0.79736
16:47:35|0.79736
16:47:35|0.79736
16:47:36|0.79736
16:47:37|0.79736
16:47:38|0.7979
16:47:39|0.7979
16:47:40|0.7979
16:47:41|0.79832
16:47:42|0.79844
16:47:44|0.79817
16:47:44|0.79817
16:47:45|0.79817
16:47:47|0.79817
16:47:48|0.79817
16:47:49|0.79703
16:47:50|0.79703
16:47:51|0.79703
16:47:51|0.79703
16:47:53|0.79703
16:47:53|0.79703
16:47:54|0.79705
16:47:56|0.79705
16:47:56|0.79705
16:47:57|0.79705
16:47:59|0.79626
16:48:00|0.79626
16:48:01|0.79626
16:48:02|0.79626
16:48:02|0.7965
16:48:04|0.7965
16:48:05|0.7965
16:48:05|0.79726
16:48:07|0.79726
16:48:07|0.79649
16:48:09|0.79649
16:48:10|0.79649
16:48:11|0.79649
16:48:12|0.79649
16:48:13|0.79649
16:48:14|0.79649
16:48:15|0.79649
16:48:16|0.79649
16:48:18|0.79749
16:48:18|0.79749
16:48:19|0.79845
16:48:20|0.79845
16:48:21|0.79845
16:48:22|0.79845
16:48:23|0.79801
16:48:24|0.79801
16:48:25|0.79801
16:48:26|0.79801
16:48:27|0.79801
16:48:28|0.7977
16:48:29|0.7977
16:48:30|0.7977
16:48:31|0.7977
16:48:33|0.7977
16:48:33|0.7977
16:48:35|0.79708
16:48:36|0.79708
16:48:37|0.79733
16:48:38|0.79733
16:48:39|0.79733
16:48:40|0.79733
16:48:41|0.79733
16:48:42|0.79733
16:48:43|0.79733
16:48:44|0.79733
16:48:45|0.79733
16:48:46|0.79794
16:48:47|0.79794
16:48:48|0.79794
16:48:49|0.79794
16:48:50|0.79777
16:48:51|0.79762
16:48:52|0.79762
16:48:53|0.79762
16:48:54|0.79762
16:48:55|0.79792
16:48:56|0.7977
16:48:57|0.7977
16:48:58|0.7977
16:48:59|0.7977
16:49:00|0.7977
16:49:01|0.7977
16:49:03|0.7977
16:49:04|0.79733
16:49:04|0.79733
16:49:05|0.79733
16:49:06|0.79733
16:49:07|0.79737
16:49:09|0.79791
16:49:09|0.79791
16:49:11|0.79791
16:49:12|0.79791
16:49:13|0.79791
16:49:13|0.79818
16:49:15|0.7987
16:49:16|0.7987
16:49:16|0.7987
16:49:18|0.7987
16:49:19|0.799
16:49:20|0.79874
16:49:21|0.79821
16:49:22|0.79803
16:49:23|0.79786
16:49:24|0.79784
16:49:25|0.79784
16:49:26|0.79784
16:49:27|0.79775
16:49:28|0.7981
16:49:29|0.7981
16:49:31|0.7986
16:49:32|0.7986
16:49:33|0.7986
16:49:34|0.7986
16:49:34|0.7986
16:49:36|0.7986
16:49:37|0.7986
16:49:38|0.7986
16:49:39|0.7986
16:49:40|0.7986
16:49:41|0.79813
16:49:42|0.79813
16:49:43|0.79838
16:49:44|0.79838
16:49:45|0.79841
16:49:46|0.79841
16:49:47|0.79841
16:49:48|0.79919
16:49:49|0.79919
16:49:50|0.79919
16:49:51|0.79919
16:49:52|0.79919
16:49:53|0.79911
16:49:54|0.79911
16:49:55|0.79633
16:49:56|0.79773
16:49:57|0.79696
16:49:58|0.79854
16:49:59|0.79854
16:50:00|0.79854
16:50:01|0.79854
16:50:02|0.79814
16:50:03|0.79814
16:50:04|0.79784
16:50:05|0.79784
16:50:06|0.79733
16:50:07|0.79733
16:50:08|0.79733
16:50:09|0.79734
16:50:10|0.79734
16:50:11|0.79734
16:50:12|0.79734
16:50:13|0.79738
16:50:14|0.79816
16:50:15|0.79816
16:50:16|0.798
16:50:17|0.79824
16:50:18|0.79809
16:50:19|0.7982
16:50:20|0.7982
16:50:21|0.7982
16:50:22|0.7982
16:50:23|0.79832
16:50:25|0.79847
16:50:25|0.79838
16:50:26|0.79838
16:50:27|0.79838
16:50:28|0.79803
16:50:30|0.79803
16:50:31|0.79803
16:50:32|0.79803
16:50:34|0.79803
16:50:35|0.79803
16:50:36|0.79803
16:50:37|0.79803
16:50:38|0.79803
16:50:39|0.79803
16:50:39|0.79803
16:50:40|0.79803
16:50:42|0.79837
16:50:43|0.79837
16:50:44|0.7983
16:50:45|0.7983
16:50:45|0.7983
16:50:47|0.7983
16:50:48|0.79866
16:50:49|0.79866
16:50:49|0.79902
16:50:50|0.79902
16:50:51|0.79902
16:50:52|0.79902
16:50:54|0.79902
16:50:54|0.79902
16:50:56|0.79902
16:50:56|0.79902
16:50:57|0.79902
16:50:59|0.79902
16:50:59|0.79818
16:51:01|0.79818
16:51:02|0.79838
16:51:03|0.79838
16:51:04|0.79838
16:51:05|0.79838
16:51:06|0.79838
16:51:07|0.79838
16:51:08|0.79838
16:51:09|0.79838
16:51:10|0.79838
16:51:11|0.79838
16:51:12|0.79838
16:51:12|0.79924
16:51:13|0.79924
16:51:15|0.79924
16:51:16|0.79945
16:51:17|0.79945
16:51:18|0.79945
16:51:18|0.79945
16:51:20|0.79945
16:51:21|0.79945
16:51:21|0.79945
16:51:23|0.79945
16:51:24|0.79945
16:51:24|0.79945
16:51:26|0.79945
16:51:26|0.79945
16:51:28|0.79945
16:51:29|0.79935
16:51:30|0.79991
16:51:31|0.79991
16:51:32|0.79991
16:51:34|0.79991
16:51:34|0.79991
16:51:35|0.79991
16:51:36|0.79991
16:51:37|0.79991
16:51:38|0.79991
16:51:39|0.79991
16:51:40|0.79991
16:51:41|0.80019
16:51:42|0.80019
16:51:43|0.80019
16:51:44|0.80031
16:51:45|0.80041
16:51:46|0.80041
16:51:47|0.80041
16:51:48|0.80041
16:51:49|0.80041
16:51:50|0.80073
16:51:51|0.80073
16:51:52|0.80073
16:51:53|0.80073
16:51:54|0.80073
16:51:55|0.80073
16:51:56|0.80019
16:51:57|0.8001
16:51:58|0.8001
16:51:59|0.8001
16:52:00|0.7997
16:52:02|0.79896
16:52:03|0.79922
16:52:04|0.79911
16:52:04|0.79905
16:52:05|0.79905
16:52:06|0.79855
16:52:08|0.79798
16:52:09|0.79798
16:52:10|0.79797
16:52:11|0.79797
16:52:12|0.79797
16:52:13|0.79797
16:52:14|0.79797
16:52:15|0.79788
16:52:16|0.79788
16:52:17|0.79739
16:52:18|0.79739
16:52:20|0.79739
16:52:20|0.79739
16:52:21|0.79739
16:52:22|0.79739
16:52:23|0.79739
16:52:24|0.79739
16:52:25|0.79739
16:52:26|0.79841
16:52:27|0.79823
16:52:28|0.79895
16:52:30|0.79895
16:52:30|0.79895
16:52:32|0.79878
16:52:33|0.79878
16:52:34|0.79789
16:52:34|0.79792
16:52:36|0.79883
16:52:37|0.79905
16:52:38|0.79905
16:52:39|0.79905
16:52:40|0.79905
16:52:42|0.79905
16:52:42|0.79905
16:52:44|0.79905
16:52:44|0.79884
16:52:45|0.79906
16:52:46|0.79906
16:52:48|0.79906
16:52:48|0.79869
16:52:50|0.79834
16:52:51|0.79772
16:52:52|0.79738
16:52:53|0.79738
16:52:54|0.79778
16:52:56|0.79778
16:52:56|0.79778
16:52:57|0.79778
16:52:58|0.79845
16:52:59|0.79845
16:53:00|0.79845
16:53:01|0.79845
16:53:02|0.79845
16:53:04|0.79845
16:53:05|0.79845
16:53:06|0.79845
16:53:07|0.79802
16:53:08|0.79802
16:53:09|0.79747
16:53:10|0.79747
16:53:11|0.79747
16:53:13|0.79747
16:53:13|0.79747
16:53:14|0.79747
16:53:15|0.79739
16:53:16|0.79739
16:53:17|0.79739
16:53:18|0.79654
16:53:19|0.79733
16:53:20|0.79733
16:53:21|0.79733
16:53:22|0.79761
16:53:23|0.79761
16:53:24|0.79761
16:53:25|0.79761
16:53:26|0.79811
16:53:27|0.79828
16:53:29|0.79828
16:53:29|0.79826
16:53:31|0.79826
16:53:32|0.79826
16:53:33|0.79826
16:53:33|0.79826
16:53:35|0.7981
16:53:36|0.7981
16:53:37|0.7981
16:53:38|0.7981
16:53:39|0.7981
16:53:40|0.7981
16:53:41|0.7981
16:53:42|0.7981
16:53:43|0.7981
16:53:45|0.7981
16:53:45|0.7981
16:53:46|0.7981
16:53:47|0.7981
16:53:49|0.7981
16:53:49|0.7981
16:53:51|0.7981
16:53:52|0.7981
16:53:53|0.7981
16:53:53|0.79795
16:53:54|0.79795
16:53:55|0.79795
16:53:56|0.79795
16:53:57|0.7981
16:53:58|0.79822
16:54:00|0.79822
16:54:00|0.79822
16:54:02|0.79822
16:54:03|0.79822
16:54:03|0.79822
16:54:04|0.79822
16:54:06|0.79822
16:54:07|0.79822
16:54:07|0.79822
16:54:09|0.79822
16:54:10|0.79822
16:54:11|0.79822
16:54:12|0.79822
16:54:13|0.79822
16:54:14|0.79825
16:54:14|0.79854
16:54:15|0.79854
16:54:16|0.79854
16:54:17|0.79854
16:54:18|0.79854
16:54:19|0.79854
16:54:21|0.79885
16:54:21|0.79885
16:54:22|0.79885
16:54:23|0.79885
16:54:25|0.79896
16:54:26|0.79896
16:54:26|0.79896
16:54:27|0.79896
16:54:29|0.79896
16:54:29|0.79896
16:54:30|0.79906
16:54:32|0.79918
16:54:32|0.79918
16:54:33|0.79927
16:54:34|0.79927
16:54:36|0.79927
16:54:37|0.79927
16:54:38|0.79927
16:54:38|0.79927
16:54:39|0.79927
16:54:41|0.79927
16:54:42|0.79927
16:54:42|0.79927
16:54:44|0.79927
16:54:45|0.79927
16:54:45|0.79927
16:54:46|0.79927
16:54:48|0.79927
16:54:49|0.79999
16:54:50|0.79999
16:54:51|0.79999
16:54:52|0.8
16:54:52|0.8
16:54:53|0.79999
16:54:55|0.79988
16:54:56|0.79988
16:54:57|0.79988
16:54:58|0.79988
16:54:59|0.79988
16:55:00|0.79988
16:55:01|0.79986
16:55:02|0.79986
16:55:03|0.79986
16:55:05|0.79986
16:55:05|0.79986
16:55:06|0.79986
16:55:08|0.79986
16:55:08|0.79986
16:55:09|0.79986
16:55:11|0.79986
16:55:12|0.7997
16:55:12|0.7997
16:55:13|0.79986
16:55:15|0.79987
16:55:16|0.79987
16:55:17|0.79986
16:55:18|0.79986
16:55:19|0.79986
16:55:20|0.79986
16:55:21|0.79986
16:55:22|0.79986
16:55:22|0.79986
16:55:23|0.79986
16:55:24|0.8
16:55:25|0.80001
16:55:26|0.80001
16:55:28|0.80001
16:55:29|0.80009
16:55:30|0.80009
16:55:30|0.80065
16:55:31|0.80065
16:55:33|0.80076
16:55:34|0.80085
16:55:35|0.80098
16:55:37|0.80098
16:55:37|0.80098
16:55:39|0.80098
16:55:40|0.80098
16:55:41|0.80098
16:55:42|0.80098
16:55:42|0.80098
16:55:44|0.80098
16:55:45|0.80098
16:55:46|0.80098
16:55:47|0.80098
16:55:48|0.80098
16:55:49|0.80098
16:55:50|0.80098
16:55:51|0.80097
16:55:52|0.80097
16:55:53|0.80097
16:55:54|0.80097
16:55:55|0.80097
16:55:56|0.80097
16:55:57|0.80097
16:55:58|0.80097
16:55:59|0.80097
16:56:00|0.80097
16:56:01|0.80069
16:56:02|0.80069
16:56:03|0.80097
16:56:04|0.80097
16:56:05|0.80097
16:56:06|0.80097
16:56:07|0.80097
16:56:08|0.80097
16:56:09|0.80097
16:56:10|0.80097
16:56:11|0.80097
16:56:12|0.80097
16:56:13|0.80097
16:56:15|0.80097
16:56:15|0.8009
16:56:16|0.8009
16:56:18|0.8009
16:56:18|0.8009
16:56:19|0.8009
16:56:20|0.8009
16:56:22|0.8009
16:56:22|0.8007
16:56:23|0.8007
16:56:24|0.80097
16:56:25|0.80097
16:56:27|0.80117
16:56:27|0.80117
16:56:29|0.80117
16:56:30|0.80117
16:56:31|0.80117
16:56:32|0.80117
16:56:33|0.80117
16:56:33|0.80117
16:56:34|0.80117
16:56:36|0.80117
16:56:36|0.80124
16:56:37|0.80124
16:56:39|0.80124
16:56:40|0.80124
16:56:42|0.80124
16:56:42|0.80124
16:56:43|0.80024
16:56:45|0.80024
16:56:45|0.80024
16:56:46|0.80024
16:56:48|0.80024
16:56:48|0.80024
16:56:50|0.80024
16:56:50|0.80024
16:56:51|0.80072
16:56:53|0.80062
16:56:54|0.80062
16:56:55|0.80062
16:56:56|0.80062
16:56:57|0.80062
16:56:58|0.80062
16:56:59|0.80062
16:57:00|0.80062
16:57:01|0.80062
16:57:03|0.80062
16:57:03|0.80062
16:57:04|0.80062
16:57:05|0.80062
16:57:06|0.80062
16:57:07|0.80062
16:57:08|0.80031
16:57:09|0.80031
16:57:10|0.80031
16:57:11|0.8
16:57:12|0.8
16:57:13|0.8
16:57:14|0.8
16:57:15|0.79944
16:57:16|0.8
16:57:17|0.8
16:57:18|0.8
16:57:19|0.8
16:57:20|0.8
16:57:21|0.8
16:57:22|0.8
16:57:23|0.8
16:57:24|0.8
16:57:25|0.8
16:57:26|0.8
16:57:27|0.79984
16:57:28|0.79984
16:57:29|0.79984
16:57:30|0.79984
16:57:31|0.79984
16:57:32|0.79984
16:57:33|0.79984
16:57:34|0.79984
16:57:35|0.79984
16:57:36|0.79984
16:57:38|0.79984
16:57:38|0.79984
16:57:39|0.80017
16:57:40|0.80017
16:57:42|0.80017
16:57:42|0.80017
16:57:44|0.80017
16:57:45|0.80017
16:57:46|0.80017
16:57:47|0.79984
16:57:48|0.79984
16:57:49|0.79984
16:57:50|0.79984
16:57:51|0.79984
16:57:52|0.79984
16:57:53|0.79984
16:57:54|0.79984
16:57:55|0.79984
16:57:56|0.79984
16:57:58|0.79984
16:57:58|0.79984
16:57:59|0.79984
16:58:00|0.79984
16:58:01|0.79984
16:58:02|0.79984
16:58:03|0.79984
16:58:04|0.79984
16:58:05|0.79984
16:58:06|0.79984
16:58:07|0.80013
16:58:08|0.80013
16:58:09|0.80013
16:58:10|0.80013
16:58:11|0.80013
16:58:12|0.80013
16:58:13|0.80013
16:58:14|0.80013
16:58:15|0.80013
16:58:16|0.80013
16:58:17|0.80013
16:58:18|0.80013
16:58:19|0.80013
16:58:20|0.80013
16:58:21|0.80013
16:58:22|0.80013
16:58:23|0.80013
16:58:24|0.80013
16:58:25|0.80026
16:58:26|0.80026
16:58:27|0.80026
16:58:28|0.80026
16:58:29|0.80026
16:58:30|0.80026
16:58:31|0.80026
16:58:32|0.80092
16:58:33|0.80092
16:58:34|0.80129
16:58:35|0.80118
16:58:36|0.80126
16:58:38|0.80134
16:58:39|0.80134
16:58:40|0.80134
16:58:41|0.80134
16:58:43|0.80134
16:58:43|0.80134
16:58:45|0.80134
16:58:45|0.80134
16:58:46|0.80134
16:58:48|0.80134
16:58:48|0.80134
16:58:50|0.80134
16:58:51|0.80134
16:58:52|0.80134
16:58:53|0.80134
16:58:54|0.80134
16:58:55|0.80134
16:58:56|0.80134
16:58:57|0.80134
16:58:58|0.80134
16:58:59|0.80134
16:59:00|0.80134
16:59:01|0.80134
16:59:02|0.80134
16:59:03|0.80134
16:59:04|0.80134
16:59:05|0.80134
16:59:06|0.80134
16:59:07|0.80134
16:59:08|0.80134
16:59:10|0.80134
16:59:11|0.80134
16:59:12|0.80134
16:59:12|0.80134
16:59:13|0.80134
16:59:15|0.80134
16:59:15|0.80134
16:59:16|0.80134
16:59:17|0.80044
16:59:18|0.80044
16:59:19|0.80044
16:59:20|0.80044
16:59:21|0.80044
16:59:23|0.80044
16:59:23|0.80083
16:59:25|0.80083
16:59:25|0.80083
16:59:26|0.80083
16:59:27|0.80083
16:59:28|0.80083
16:59:30|0.80083
16:59:31|0.80111
16:59:32|0.80111
16:59:32|0.80111
16:59:34|0.80111
16:59:34|0.80111
16:59:35|0.80111
16:59:37|0.80111
16:59:38|0.80111
16:59:39|0.80111
16:59:40|0.80111
16:59:41|0.80111
16:59:42|0.80111
16:59:43|0.80111
16:59:44|0.80111
16:59:45|0.80111
16:59:47|0.80111
16:59:47|0.80111
16:59:48|0.80111
16:59:49|0.80111
16:59:50|0.80111
16:59:51|0.80111
16:59:52|0.80111
16:59:53|0.80111
16:59:54|0.80111
16:59:55|0.80111
16:59:56|0.80111
16:59:57|0.80111
16:59:58|0.80111
16:59:59|0.80111
17:00:00|0.80111
17:00:01|0.80111
17:00:03|0.80157
17:00:03|0.80164
17:00:04|0.80146
17:00:06|0.80146
17:00:07|0.80146
17:00:08|0.80146
17:00:09|0.80111
17:00:10|0.80111
17:00:11|0.80111
17:00:12|0.80111
17:00:13|0.80111
17:00:14|0.80111
17:00:15|0.80044
17:00:15|0.80044
17:00:17|0.80044
17:00:17|0.80044
17:00:19|0.80044
17:00:20|0.80044
17:00:21|0.80044
17:00:22|0.80047
17:00:23|0.80047
17:00:23|0.80047
17:00:24|0.80047
17:00:26|0.80047
17:00:27|0.80047
17:00:28|0.80047
17:00:29|0.80047
17:00:29|0.8005
17:00:30|0.80053
17:00:31|0.80053
17:00:33|0.801
17:00:34|0.80082
17:00:35|0.80082
17:00:36|0.80082
17:00:36|0.80033
17:00:38|0.80033
17:00:39|0.80033
17:00:40|0.80033
17:00:41|0.80033
17:00:42|0.80033
17:00:43|0.80031
17:00:45|0.80031
17:00:45|0.80031
17:00:46|0.80031
17:00:47|0.80031
17:00:48|0.80031
17:00:50|0.8003
17:00:50|0.8003
17:00:51|0.8003
17:00:52|0.8003
17:00:53|0.80042
17:00:54|0.80042
17:00:55|0.80042
17:00:56|0.80042
17:00:58|0.80042
17:00:58|0.8015
17:00:59|0.8015
17:01:00|0.8015
17:01:02|0.8015
17:01:03|0.8015
17:01:04|0.8015
17:01:04|0.8015
17:01:06|0.8015
17:01:06|0.8015
17:01:08|0.8015
17:01:09|0.8015
17:01:10|0.8015
17:01:11|0.80153
17:01:12|0.80153
17:01:13|0.80218
17:01:14|0.80191
17:01:14|0.80191
17:01:16|0.80199
17:01:17|0.80215
17:01:18|0.80215
17:01:19|0.80215
17:01:20|0.80215
17:01:20|0.80215
17:01:22|0.80273
17:01:23|0.8026
17:01:23|0.80283
17:01:25|0.80283
17:01:26|0.80283
17:01:27|0.80283
17:01:28|0.80283
17:01:29|0.80283
17:01:30|0.80283
17:01:31|0.80283
17:01:32|0.8029
17:01:33|0.80312
17:01:34|0.80312
17:01:34|0.80312
17:01:35|0.8031
17:01:37|0.8031
17:01:38|0.8031
17:01:39|0.8031
17:01:39|0.8031
17:01:41|0.8031
17:01:42|0.8031
17:01:44|0.8031
17:01:44|0.8031
17:01:46|0.8031
17:01:47|0.8031
17:01:48|0.8031
17:01:49|0.8031
17:01:50|0.8031
17:01:51|0.8031
17:01:51|0.80218
17:01:52|0.80218
17:01:53|0.80218
17:01:55|0.80218
17:01:55|0.80218
17:01:57|0.80252
17:01:58|0.80252
17:01:58|0.80252
17:01:59|0.80252
17:02:00|0.80252
17:02:01|0.80252
17:02:03|0.80252
17:02:03|0.80252
17:02:05|0.80252
17:02:05|0.80252
17:02:06|0.80252
17:02:07|0.80252
17:02:09|0.80252
17:02:09|0.80252
17:02:10|0.80252
17:02:12|0.80252
17:02:12|0.80335
17:02:14|0.80335
17:02:14|0.80335
17:02:15|0.80335
17:02:16|0.80335
17:02:17|0.80335
17:02:19|0.80335
17:02:20|0.8032
17:02:21|0.8032
17:02:22|0.8032
17:02:23|0.8032
17:02:24|0.8032
17:02:25|0.8032
17:02:26|0.8032
17:02:27|0.80256
17:02:28|0.80252
17:02:29|0.80252
17:02:29|0.80215
17:02:30|0.80215
17:02:32|0.80187
17:02:33|0.80187
17:02:34|0.80187
17:02:35|0.80211
17:02:36|0.80211
17:02:36|0.80221
17:02:38|0.80221
17:02:39|0.80221
17:02:40|0.80221
17:02:41|0.80221
17:02:43|0.80221
17:02:43|0.80221
17:02:44|0.80221
17:02:46|0.802
17:02:46|0.802
17:02:47|0.802
17:02:48|0.802
17:02:49|0.802
17:02:51|0.80215
17:02:52|0.80178
17:02:53|0.80182
17:02:54|0.80113
17:02:55|0.80113
17:02:56|0.80113
17:02:57|0.80113
17:02:58|0.80113
17:02:59|0.80113
17:03:00|0.80113
17:03:01|0.8011
17:03:02|0.8011
17:03:03|0.8011
17:03:04|0.8011
17:03:05|0.8011
17:03:06|0.8011
17:03:07|0.8011
17:03:08|0.8011
17:03:10|0.80146
17:03:11|0.80146
17:03:11|0.80146
17:03:13|0.80146
17:03:13|0.80146
17:03:15|0.80146
17:03:16|0.80146
17:03:17|0.80146
17:03:18|0.80146
17:03:19|0.80146
17:03:19|0.80146
17:03:21|0.80188
17:03:22|0.80188
17:03:22|0.80188
17:03:24|0.80188
17:03:25|0.80188
17:03:25|0.80188
17:03:27|0.80188
17:03:27|0.80193
17:03:28|0.80148
17:03:30|0.80148
17:03:30|0.80148
17:03:32|0.80148
17:03:33|0.8016
17:03:34|0.8016
17:03:35|0.8016
17:03:37|0.8016
17:03:37|0.8016
17:03:38|0.8016
17:03:39|0.8016
17:03:40|0.8016
17:03:41|0.8016
17:03:43|0.8016
17:03:44|0.8016
17:03:44|0.8016
17:03:45|0.8016
17:03:46|0.8016
17:03:47|0.8016
17:03:49|0.8016
17:03:50|0.8016
17:03:51|0.8016
17:03:52|0.80146
17:03:53|0.80146
17:03:54|0.80146
17:03:56|0.80127
17:03:56|0.80127
17:03:57|0.80127
17:03:58|0.80127
17:03:59|0.80127
17:04:00|0.80091
17:04:01|0.80091
17:04:02|0.802
17:04:03|0.80148
17:04:04|0.80148
17:04:05|0.80148
17:04:07|0.80148
17:04:08|0.80148
17:04:09|0.80148
17:04:09|0.80148
17:04:10|0.80148
17:04:12|0.80148
17:04:12|0.80148
17:04:13|0.80148
17:04:15|0.80166
17:04:16|0.80149
17:04:17|0.80149
17:04:18|0.80148
17:04:18|0.80148
17:04:20|0.80148
17:04:20|0.80148
17:04:21|0.80148
17:04:23|0.80148
17:04:24|0.80148
17:04:25|0.80148
17:04:25|0.80148
17:04:27|0.80148
17:04:28|0.80148
17:04:29|0.80148
17:04:30|0.80148
17:04:30|0.80101
17:04:32|0.80078
17:04:33|0.80078
17:04:33|0.80078
17:04:35|0.80078
17:04:36|0.80078
17:04:37|0.80078
17:04:37|0.80078
17:04:38|0.80078
17:04:40|0.80078
17:04:40|0.80078
17:04:41|0.80078
17:04:43|0.80078
17:04:44|0.80078
17:04:45|0.80078
17:04:45|0.80078
17:04:46|0.80078
17:04:48|0.80053
17:04:49|0.80053
17:04:50|0.80038
17:04:50|0.80038
17:04:52|0.80038
17:04:52|0.80038
17:04:53|0.80038
17:04:55|0.80038
17:04:56|0.80038
17:04:57|0.80038
17:04:58|0.79971
17:04:59|0.7995
17:04:59|0.79902
17:05:01|0.79902
17:05:01|0.79955
17:05:03|0.79955
17:05:04|0.79955
17:05:06|0.79955
17:05:06|0.79955
17:05:07|0.79955
17:05:08|0.79955
17:05:09|0.79955
17:05:10|0.79955
17:05:11|0.79955
17:05:12|0.79955
17:05:13|0.79955
17:05:14|0.79955
17:05:15|0.79955
17:05:16|0.79955
17:05:18|0.79955
17:05:18|0.79955
17:05:19|0.79983
17:05:20|0.79983
17:05:21|0.79983
17:05:23|0.79983
17:05:23|0.79983
17:05:24|0.79983
17:05:25|0.79983
17:05:26|0.79983
17:05:27|0.79983
17:05:28|0.79983
17:05:29|0.79987
17:05:30|0.79987
17:05:31|0.79987
17:05:32|0.79987
17:05:34|0.79987
17:05:34|0.79987
17:05:35|0.80012
17:05:36|0.79959
17:05:37|0.79959
17:05:38|0.79959
17:05:39|0.79959
17:05:40|0.79959
17:05:41|0.79959
17:05:42|0.79959
17:05:43|0.79979
17:05:45|0.79979
17:05:46|0.79979
17:05:47|0.79979
17:05:47|0.79979
17:05:49|0.79979
17:05:50|0.80017
17:05:51|0.80017
17:05:52|0.80017
17:05:53|0.80049
17:05:54|0.80049
17:05:55|0.80049
17:05:56|0.80049
17:05:57|0.80049
17:05:58|0.80049
17:05:59|0.80049
17:06:00|0.80049
17:06:02|0.80049
17:06:02|0.80049
17:06:03|0.80047
17:06:04|0.80047
17:06:06|0.80018
17:06:06|0.80018
17:06:08|0.80018
17:06:08|0.80018
17:06:10|0.80051
17:06:11|0.80051
17:06:12|0.80051
17:06:13|0.80051
17:06:13|0.80072
17:06:15|0.80137
17:06:16|0.80137
17:06:16|0.80137
17:06:17|0.80137
17:06:19|0.80137
17:06:19|0.80137
17:06:21|0.80137
17:06:22|0.80137
17:06:22|0.80137
17:06:23|0.80137
17:06:25|0.80137
17:06:26|0.80137
17:06:27|0.80137
17:06:27|0.80137
17:06:29|0.80137
17:06:30|0.80137
17:06:31|0.80137
17:06:32|0.80137
17:06:33|0.80103
17:06:33|0.80103
17:06:34|0.80103
17:06:35|0.80103
17:06:37|0.80103
17:06:37|0.80088
17:06:38|0.80088
17:06:40|0.80088
17:06:41|0.80088
17:06:41|0.80088
17:06:42|0.80088
17:06:44|0.80088
17:06:44|0.80088
17:06:46|0.80088
17:06:46|0.80088
17:06:48|0.80088
17:06:49|0.80088
17:06:50|0.80088
17:06:51|0.80088
17:06:52|0.80088
17:06:54|0.80088
17:06:54|0.80088
17:06:55|0.80088
17:06:56|0.80088
17:06:57|0.80088
17:06:58|0.80088
17:06:59|0.80088
17:07:00|0.80088
17:07:02|0.80088
17:07:02|0.80088
17:07:04|0.80088
17:07:04|0.80088
17:07:05|0.80088
17:07:06|0.80088
17:07:07|0.80088
17:07:08|0.80088
17:07:10|0.80088
17:07:10|0.80088
17:07:11|0.80088
17:07:12|0.80156
17:07:13|0.80156
17:07:14|0.80156
17:07:15|0.80156
17:07:16|0.80156
17:07:17|0.80156
17:07:18|0.80156
17:07:19|0.80175
17:07:21|0.80122
17:07:22|0.80122
17:07:22|0.80122
17:07:24|0.80122
17:07:25|0.80122
17:07:26|0.80122
17:07:27|0.80192
17:07:28|0.80192
17:07:29|0.80192
17:07:30|0.80192
17:07:31|0.80192
17:07:32|0.80192
17:07:34|0.80192
17:07:34|0.80192
17:07:35|0.80192
17:07:36|0.80192
17:07:37|0.80192
17:07:38|0.80192
17:07:39|0.80192
17:07:40|0.80144
17:07:41|0.80144
17:07:42|0.80144
17:07:43|0.80144
17:07:44|0.80144
17:07:45|0.80189
17:07:47|0.80152
17:07:48|0.80152
17:07:50|0.80152
17:07:51|0.80152
17:07:52|0.80152
17:07:53|0.80152
17:07:55|0.80152
17:07:55|0.80152
17:07:56|0.80152
17:07:58|0.80152
17:07:58|0.80152
17:08:00|0.80152
17:08:01|0.80152
17:08:02|0.80089
17:08:03|0.80089
17:08:04|0.80089
17:08:05|0.80089
17:08:06|0.80066
17:08:07|0.80066
17:08:08|0.80089
17:08:09|0.80062
17:08:10|0.80062
17:08:11|0.8009
17:08:12|0.8005
17:08:13|0.8005
17:08:14|0.80034
17:08:15|0.80034
17:08:16|0.80034
17:08:17|0.79995
17:08:18|0.79995
17:08:19|0.79995
17:08:20|0.79973
17:08:21|0.79972
17:08:22|0.79959
17:08:23|0.79959
17:08:24|0.79959
17:08:25|0.79959
17:08:26|0.79915
17:08:28|0.79934
17:08:28|0.79934
17:08:29|0.79934
17:08:30|0.79934
17:08:31|0.79934
17:08:32|0.79934
17:08:33|0.79934
17:08:34|0.79934
17:08:35|0.79934
17:08:36|0.79934
17:08:38|0.79934
17:08:38|0.79934
17:08:39|0.79934
17:08:41|0.79934
17:08:42|0.79934
17:08:43|0.79934
17:08:44|0.79934
17:08:45|0.79934
17:08:45|0.79934
17:08:46|0.79939
17:08:48|0.79939
17:08:50|0.79939
17:08:50|0.79939
17:08:51|0.79854
17:08:52|0.7995
17:08:53|0.7995
17:08:55|0.7995
17:08:55|0.7995
17:08:57|0.79995
17:08:58|0.79995
17:08:58|0.79995
17:08:59|0.79995
17:09:00|0.79995
17:09:02|0.79995
17:09:02|0.79995
17:09:04|0.79995
17:09:05|0.79995
17:09:06|0.8
17:09:06|0.8
17:09:08|0.8004
17:09:09|0.8004
17:09:10|0.8004
17:09:11|0.8004
17:09:12|0.8004
17:09:13|0.80039
17:09:13|0.80039
17:09:14|0.80039
17:09:16|0.80039
17:09:17|0.80038
17:09:18|0.80038
17:09:19|0.80038
17:09:20|0.80038
17:09:21|0.80038
17:09:22|0.80038
17:09:23|0.80038
17:09:24|0.80038
17:09:25|0.80038
17:09:26|0.80038
17:09:27|0.80038
17:09:28|0.80037
17:09:29|0.80037
17:09:30|0.80037
17:09:31|0.80037
17:09:32|0.80037
17:09:33|0.80039
17:09:34|0.80082
17:09:35|0.80082
17:09:36|0.80082
17:09:37|0.80082
17:09:38|0.80082
17:09:39|0.80108
17:09:40|0.80108
17:09:41|0.80108
17:09:42|0.80108
17:09:43|0.80108
17:09:44|0.80049
17:09:45|0.80049
17:09:46|0.80049
17:09:47|0.80049
17:09:48|0.80049
17:09:50|0.80049
17:09:51|0.80049
17:09:52|0.80049
17:09:52|0.80067
17:09:54|0.80067
17:09:55|0.80067
17:09:56|0.80067
17:09:58|0.80038
17:09:58|0.80038
17:09:59|0.80038
17:10:00|0.80038
17:10:01|0.80038
17:10:02|0.80038
17:10:03|0.8003
17:10:04|0.8003
17:10:05|0.8003
17:10:06|0.8003
17:10:07|0.8003
17:10:08|0.8003
17:10:09|0.8003
17:10:11|0.8003
17:10:12|0.8003
17:10:12|0.8003
17:10:14|0.8003
17:10:15|0.79974
17:10:16|0.79974
17:10:17|0.79974
17:10:17|0.8
17:10:19|0.8
17:10:19|0.8
17:10:21|0.8
17:10:22|0.8
17:10:23|0.8
17:10:24|0.8
17:10:26|0.8
17:10:27|0.8
17:10:27|0.8
17:10:29|0.8
17:10:30|0.8
17:10:30|0.8
17:10:31|0.8
17:10:33|0.8
17:10:33|0.8
17:10:34|0.8
17:10:36|0.8
17:10:36|0.8
17:10:37|0.8
17:10:38|0.8
17:10:39|0.79961
17:10:40|0.79961
17:10:41|0.79961
17:10:43|0.79961
17:10:44|0.8
17:10:44|0.8
17:10:45|0.8
17:10:47|0.8
17:10:47|0.80003
17:10:49|0.79993
17:10:50|0.79993
17:10:50|0.79993
17:10:52|0.79993
17:10:53|0.79993
17:10:54|0.79993
17:10:55|0.79993
17:10:56|0.79993
17:10:57|0.79993
17:10:58|0.79993
17:10:59|0.79993
17:11:00|0.79993
17:11:01|0.79993
17:11:02|0.79993
17:11:03|0.79993
17:11:04|0.80004
17:11:05|0.80004
17:11:06|0.80004
17:11:07|0.80004
17:11:08|0.80004
17:11:09|0.80004
17:11:10|0.8004
17:11:11|0.8004
17:11:12|0.8004
17:11:13|0.8004
17:11:14|0.8004
17:11:15|0.80004
17:11:16|0.80004
17:11:17|0.80004
17:11:18|0.80004
17:11:19|0.80081
17:11:20|0.80081
17:11:21|0.80081
17:11:22|0.80081
17:11:23|0.80044
17:11:24|0.80044
17:11:25|0.80044
17:11:26|0.80044
17:11:27|0.80044
17:11:28|0.80044
17:11:29|0.80044
17:11:30|0.80044
17:11:31|0.80044
17:11:32|0.80044
17:11:33|0.80044
17:11:34|0.80063
17:11:35|0.80089
17:11:36|0.80089
17:11:37|0.80089
17:11:38|0.80089
17:11:39|0.80089
17:11:40|0.80089
17:11:41|0.80089
17:11:42|0.80089
17:11:43|0.80089
17:11:44|0.80089
17:11:45|0.80105
17:11:46|0.80105
17:11:47|0.80105
17:11:48|0.80105
17:11:49|0.80105
17:11:50|0.80105
17:11:52|0.80105
17:11:53|0.80106
17:11:54|0.80106
17:11:55|0.80085
17:11:56|0.80085
17:11:57|0.80106
17:11:58|0.80106
17:11:59|0.80106
17:12:00|0.80108
17:12:01|0.80108
17:12:02|0.80108
17:12:04|0.80108
17:12:04|0.80108
17:12:05|0.80108
17:12:06|0.80108
17:12:07|0.80108
17:12:08|0.8016
17:12:09|0.80133
17:12:10|0.80133
17:12:11|0.80133
17:12:12|0.80133
17:12:13|0.80133
17:12:14|0.80133
17:12:15|0.80133
17:12:16|0.80133
17:12:17|0.80133
17:12:18|0.80133
17:12:19|0.80161
17:12:20|0.8016
17:12:21|0.80159
17:12:22|0.80159
17:12:23|0.80142
17:12:24|0.80142
17:12:25|0.80157
17:12:26|0.80157
17:12:27|0.80157
17:12:28|0.80157
17:12:29|0.80157
17:12:30|0.80064
17:12:31|0.80064
17:12:32|0.80064
17:12:33|0.80064
17:12:34|0.80046
17:12:35|0.80046
17:12:36|0.80046
17:12:37|0.80042
17:12:38|0.80042
17:12:39|0.80042
17:12:40|0.80042
17:12:41|0.80012
17:12:42|0.80012
17:12:43|0.80012
17:12:44|0.80012
17:12:45|0.80012
17:12:46|0.80012
17:12:47|0.80012
17:12:48|0.80012
17:12:49|0.80012
17:12:50|0.80004
17:12:52|0.80004
17:12:52|0.80004
17:12:54|0.80039
17:12:54|0.79996
17:12:56|0.79996
17:12:57|0.79996
17:12:58|0.79996
17:12:59|0.79996
17:13:00|0.79996
17:13:02|0.79996
17:13:02|0.79996
17:13:04|0.79996
17:13:04|0.79996
17:13:06|0.79996
17:13:06|0.79996
17:13:08|0.79996
17:13:09|0.79996
17:13:10|0.79996
17:13:11|0.79996
17:13:12|0.79996
17:13:13|0.79996
17:13:13|0.79996
17:13:15|0.79996
17:13:16|0.80075
17:13:17|0.80075
17:13:18|0.80075
17:13:19|0.80075
17:13:20|0.80075
17:13:21|0.80075
17:13:22|0.80075
17:13:23|0.80075
17:13:24|0.80075
17:13:25|0.80075
17:13:26|0.80075
17:13:27|0.80075
17:13:28|0.80075
17:13:29|0.80075
17:13:30|0.80075
17:13:31|0.80075
17:13:32|0.80075
17:13:33|0.80075
17:13:34|0.80075
17:13:35|0.80075
17:13:36|0.80075
17:13:37|0.80075
17:13:38|0.80075
17:13:39|0.80075
17:13:40|0.80075
17:13:41|0.80075
17:13:43|0.80075
17:13:43|0.80075
17:13:44|0.80075
17:13:45|0.80075
17:13:46|0.80075
17:13:47|0.80075
17:13:48|0.80079
17:13:49|0.80079
17:13:50|0.80079
17:13:51|0.80079
17:13:52|0.80079
17:13:54|0.80079
17:13:55|0.80079
17:13:55|0.80079
17:13:56|0.80079
17:13:57|0.80079
17:13:59|0.80079
17:14:00|0.80079
17:14:00|0.80119
17:14:02|0.80119
17:14:03|0.80119
17:14:04|0.80119
17:14:05|0.80111
17:14:06|0.80111
17:14:06|0.80111
17:14:08|0.8008
17:14:09|0.8008
17:14:10|0.8008
17:14:11|0.8008
17:14:12|0.8008
17:14:13|0.80079
17:14:14|0.8008
17:14:14|0.80095
17:14:16|0.80095
17:14:17|0.80095
17:14:18|0.80095
17:14:19|0.80095
17:14:20|0.80095
17:14:20|0.80095
17:14:22|0.80095
17:14:23|0.80095
17:14:23|0.80095
17:14:25|0.80195
17:14:26|0.80195
17:14:27|0.80195
17:14:28|0.80195
17:14:28|0.80195
17:14:30|0.80195
17:14:31|0.80124
17:14:31|0.80124
17:14:33|0.80124
17:14:33|0.80124
17:14:34|0.80124
17:14:36|0.80124
17:14:37|0.80124
17:14:38|0.80124
17:14:38|0.80124
17:14:39|0.80124
17:14:41|0.80128
17:14:41|0.80128
17:14:43|0.80128
17:14:44|0.80128
17:14:45|0.80128
17:14:46|0.80128
17:14:47|0.80128
17:14:48|0.80128
17:14:49|0.80128
17:14:50|0.80128
17:14:51|0.80128
17:14:52|0.80128
17:14:53|0.80128
17:14:55|0.80128
17:14:55|0.80128
17:14:56|0.80128
17:14:58|0.80128
17:14:58|0.80128
17:15:00|0.80157
17:15:01|0.80157
17:15:02|0.80157
17:15:03|0.80157
17:15:04|0.80157
17:15:05|0.8014
17:15:06|0.8014
17:15:07|0.8014
17:15:08|0.8014
17:15:09|0.8014
17:15:10|0.8014
17:15:11|0.8014
17:15:12|0.8014
17:15:13|0.8014
17:15:14|0.8014
17:15:15|0.8014
17:15:16|0.80175
17:15:17|0.80175
17:15:18|0.80175
17:15:19|0.80175
17:15:20|0.80175
17:15:21|0.80133
17:15:22|0.80133
17:15:23|0.80133
17:15:24|0.80133
17:15:25|0.80133
17:15:26|0.80133
17:15:28|0.80133
17:15:28|0.80133
17:15:29|0.80133
17:15:30|0.80195
17:15:32|0.80195
17:15:32|0.80226
17:15:33|0.80209
17:15:34|0.80209
17:15:35|0.80265
17:15:36|0.80265
17:15:37|0.80265
17:15:38|0.80248
17:15:39|0.80248
17:15:40|0.80253
17:15:41|0.80252
17:15:42|0.80252
17:15:43|0.80252
17:15:44|0.80252
17:15:45|0.80252
17:15:46|0.80252
17:15:47|0.8026
17:15:48|0.8026
17:15:49|0.8026
17:15:50|0.80294
17:15:51|0.80294
17:15:52|0.80294
17:15:54|0.80294
17:15:54|0.8018
17:15:56|0.8018
17:15:56|0.8018
17:15:57|0.80147
17:15:59|0.80147
17:16:00|0.80147
17:16:01|0.80123
17:16:02|0.80103
17:16:03|0.80083
17:16:05|0.80083
17:16:06|0.80083
17:16:07|0.80083
17:16:08|0.80083
17:16:08|0.80083
17:16:10|0.80083
17:16:11|0.80083
17:16:12|0.80083
17:16:13|0.80083
17:16:14|0.80083
17:16:15|0.80137
17:16:15|0.80137
17:16:17|0.80137
17:16:18|0.80137
17:16:19|0.80137
17:16:19|0.80137
17:16:21|0.80137
17:16:21|0.80137
17:16:22|0.80137
17:16:24|0.80137
17:16:25|0.80137
17:16:26|0.80137
17:16:27|0.80137
17:16:28|0.80137
17:16:28|0.80137
17:16:30|0.80137
17:16:31|0.80143
17:16:32|0.80143
17:16:33|0.80143
17:16:34|0.80143
17:16:35|0.80143
17:16:36|0.80143
17:16:37|0.80143
17:16:38|0.80143
17:16:39|0.80143
17:16:40|0.80143
17:16:41|0.80143
17:16:41|0.80143
17:16:43|0.80143
17:16:44|0.80143
17:16:44|0.80143
17:16:46|0.80143
17:16:47|0.80143
17:16:48|0.80143
17:16:49|0.80143
17:16:50|0.80143
17:16:51|0.80143
17:16:52|0.80143
17:16:53|0.80143
17:16:54|0.80143
17:16:54|0.80143
17:16:56|0.80143
17:16:57|0.80143
17:16:58|0.80143
17:16:59|0.80143
17:17:00|0.80143
17:17:02|0.80143
17:17:02|0.80143
17:17:03|0.80143
17:17:04|0.80143
17:17:06|0.80143
17:17:07|0.80143
17:17:07|0.80143
17:17:09|0.80143
17:17:10|0.80143
17:17:11|0.80143
17:17:11|0.80143
17:17:13|0.80143
17:17:14|0.80143
17:17:15|0.80167
17:17:16|0.80201
17:17:17|0.80201
17:17:18|0.80201
17:17:18|0.80201
17:17:20|0.80201
17:17:21|0.80181
17:17:22|0.80181
17:17:23|0.80181
17:17:24|0.80181
17:17:25|0.80181
17:17:26|0.80181
17:17:27|0.80181
17:17:28|0.80181
17:17:28|0.80181
17:17:30|0.80181
17:17:31|0.80181
17:17:32|0.80181
17:17:32|0.80181
17:17:34|0.80181
17:17:35|0.80181
17:17:36|0.80181
17:17:36|0.80181
17:17:38|0.80181
17:17:39|0.80181
17:17:40|0.80181
17:17:40|0.80181
17:17:41|0.80181
17:17:43|0.80181
17:17:43|0.80181
17:17:45|0.80181
17:17:46|0.80124
17:17:47|0.80124
17:17:48|0.80124
17:17:48|0.80124
17:17:50|0.80124
17:17:51|0.80124
17:17:52|0.80124
17:17:53|0.80124
17:17:53|0.80124
17:17:55|0.80124
17:17:56|0.80124
17:17:56|0.80124
17:17:58|0.80124
17:17:58|0.80124
17:18:00|0.80124
17:18:00|0.80124
17:18:02|0.80124
17:18:04|0.80124
17:18:05|0.80124
17:18:06|0.80124
17:18:06|0.80124
17:18:08|0.80124
17:18:09|0.80124
17:18:09|0.80124
17:18:11|0.80124
17:18:12|0.80124
17:18:13|0.80124
17:18:14|0.80124
17:18:15|0.80146
17:18:16|0.80146
17:18:17|0.80146
17:18:18|0.80146
17:18:18|0.80146
17:18:20|0.80146
17:18:21|0.80146
17:18:21|0.80146
17:18:23|0.80146
17:18:24|0.80146
17:18:24|0.80146
17:18:25|0.80146
17:18:26|0.80146
17:18:28|0.80146
17:18:29|0.80102
17:18:30|0.8011
17:18:31|0.80062
17:18:32|0.80036
17:18:32|0.8005
17:18:33|0.8005
17:18:34|0.8005
17:18:36|0.8005
17:18:36|0.8005
17:18:38|0.8005
17:18:39|0.8005
17:18:40|0.8005
17:18:41|0.8005
17:18:42|0.8005
17:18:43|0.8005
17:18:44|0.80038
17:18:45|0.80038
17:18:46|0.80069
17:18:47|0.80069
17:18:47|0.80069
17:18:49|0.80069
17:18:50|0.80069
17:18:51|0.80069
17:18:52|0.80091
17:18:53|0.80091
17:18:54|0.80091
17:18:55|0.80091
17:18:55|0.80091
17:18:57|0.80091
17:18:58|0.80091
17:18:59|0.80091
17:19:01|0.80069
17:19:01|0.80069
17:19:02|0.80069
17:19:04|0.80069
17:19:05|0.80069
17:19:06|0.80053
17:19:07|0.80053
17:19:08|0.80053
17:19:09|0.80053
17:19:10|0.80053
17:19:11|0.80053
17:19:12|0.80053
17:19:13|0.80001
17:19:14|0.80001
17:19:15|0.80001
17:19:16|0.80001
17:19:17|0.80001
17:19:18|0.79959
17:19:19|0.79959
17:19:20|0.79955
17:19:21|0.79955
17:19:23|0.79928
17:19:23|0.79918
17:19:24|0.79918
17:19:25|0.79918
17:19:26|0.79918
17:19:27|0.79918
17:19:28|0.79918
17:19:29|0.79918
17:19:30|0.79918
17:19:31|0.79918
17:19:32|0.79918
17:19:33|0.79918
17:19:34|0.79959
17:19:35|0.79959
17:19:36|0.79959
17:19:37|0.79959
17:19:39|0.79959
17:19:39|0.79959
17:19:41|0.79959
17:19:41|0.79959
17:19:43|0.79959
17:19:44|0.79959
17:19:44|0.79939
17:19:46|0.79939
17:19:46|0.79939
17:19:47|0.79959
17:19:48|0.79959
17:19:49|0.79959
17:19:51|0.79959
17:19:52|0.79959
17:19:52|0.79959
17:19:53|0.79959
17:19:55|0.79959
17:19:55|0.79959
17:19:56|0.79959
17:19:57|0.79959
17:19:58|0.79959
17:20:00|0.79959
17:20:00|0.79959
17:20:02|0.79959
17:20:03|0.79959
17:20:05|0.79959
17:20:05|0.79959
17:20:06|0.79959
17:20:07|0.79959
17:20:08|0.80087
17:20:09|0.80087
17:20:10|0.80087
17:20:11|0.80087
17:20:13|0.80087
17:20:13|0.80087
17:20:14|0.80087
17:20:15|0.80087
17:20:16|0.80075
17:20:17|0.80082
17:20:18|0.80082
17:20:19|0.80082
17:20:20|0.79997
17:20:21|0.79997
17:20:22|0.79997
17:20:23|0.79997
17:20:24|0.79997
17:20:25|0.79997
17:20:26|0.79997
17:20:27|0.79997
17:20:28|0.79997
17:20:29|0.80068
17:20:30|0.80068
17:20:31|0.80099
17:20:32|0.80099
17:20:33|0.80099
17:20:35|0.80099
17:20:35|0.80099
17:20:36|0.80066
17:20:37|0.80066
17:20:38|0.80066
17:20:39|0.80066
17:20:40|0.80066
17:20:41|0.80066
17:20:42|0.80066
17:20:43|0.80066
17:20:44|0.80066
17:20:45|0.80066
17:20:46|0.80066
17:20:47|0.80066
17:20:48|0.80066
17:20:49|0.80084
17:20:51|0.80084
17:20:51|0.80084
17:20:52|0.80084
17:20:53|0.80084
17:20:54|0.80084
17:20:55|0.80084
17:20:56|0.80084
17:20:57|0.80084
17:20:58|0.80084
17:21:00|0.80084
17:21:01|0.80084
17:21:02|0.80084
17:21:03|0.80084
17:21:04|0.80084
17:21:05|0.80084
17:21:06|0.80084
17:21:08|0.80084
17:21:09|0.80084
17:21:10|0.80084
17:21:11|0.80084
17:21:12|0.80084
17:21:13|0.80084
17:21:14|0.80084
17:21:15|0.80084
17:21:16|0.80084
17:21:17|0.80084
17:21:17|0.80084
17:21:18|0.80084
17:21:20|0.80084
17:21:21|0.80084
17:21:22|0.80084
17:21:23|0.80084
17:21:24|0.80084
17:21:25|0.80084
17:21:26|0.80084
17:21:27|0.80084
17:21:28|0.80084
17:21:28|0.80084
17:21:30|0.80084
17:21:31|0.80084
17:21:32|0.80084
17:21:33|0.80084
17:21:34|0.80084
17:21:35|0.80084
17:21:36|0.80107
17:21:37|0.80107
17:21:38|0.80107
17:21:39|0.80107
17:21:40|0.80107
17:21:41|0.80107
17:21:42|0.80107
17:21:43|0.80107
17:21:44|0.80107
17:21:45|0.80144
17:21:46|0.80144
17:21:47|0.80145
17:21:48|0.80145
17:21:49|0.80145
17:21:50|0.80145
17:21:51|0.80145
17:21:52|0.80145
17:21:53|0.80145
17:21:54|0.80145
17:21:55|0.80145
17:21:56|0.80145
17:21:58|0.80145
17:21:58|0.80145
17:21:59|0.80145
17:22:00|0.80145
17:22:02|0.80145
17:22:03|0.80145
17:22:04|0.80145
17:22:05|0.80145
17:22:06|0.80145
17:22:08|0.80145
17:22:08|0.80145
17:22:09|0.80145
17:22:10|0.80145
17:22:11|0.80145
17:22:12|0.80145
17:22:14|0.80145
17:22:14|0.80145
17:22:16|0.80145
17:22:16|0.80145
17:22:17|0.80145
17:22:19|0.80128
17:22:19|0.80128
17:22:21|0.80128
17:22:21|0.80128
17:22:23|0.80128
17:22:24|0.80128
17:22:24|0.80128
17:22:26|0.80228
17:22:26|0.80249
17:22:28|0.80249
17:22:29|0.80249
17:22:30|0.80249
17:22:31|0.80249
17:22:31|0.80249
17:22:32|0.80249
17:22:34|0.80249
17:22:35|0.80192
17:22:36|0.80192
17:22:37|0.80192
17:22:38|0.80192
17:22:38|0.80192
17:22:40|0.80192
17:22:41|0.80192
17:22:42|0.80192
17:22:43|0.80192
17:22:44|0.80192
17:22:45|0.80192
17:22:46|0.80192
17:22:47|0.80295
17:22:48|0.80295
17:22:49|0.80295
17:22:50|0.80295
17:22:51|0.80295
17:22:52|0.80295
17:22:53|0.80266
17:22:54|0.80266
17:22:55|0.80264
17:22:56|0.80264
17:22:57|0.80264
17:22:58|0.80264
17:22:59|0.80264
17:23:00|0.80264
17:23:01|0.80264
17:23:03|0.80264
17:23:04|0.80264
17:23:05|0.80246
17:23:06|0.80246
17:23:07|0.80246
17:23:08|0.80246
17:23:09|0.80246
17:23:10|0.80246
17:23:11|0.80246
17:23:12|0.80246
17:23:13|0.80246
17:23:14|0.80246
17:23:15|0.80246
17:23:16|0.80246
17:23:17|0.80246
17:23:18|0.80246
17:23:19|0.80246
17:23:20|0.80246
17:23:21|0.80246
17:23:22|0.80246
17:23:23|0.80246
17:23:24|0.80246
17:23:25|0.80246
17:23:26|0.80246
17:23:27|0.80246
17:23:28|0.80246
17:23:29|0.80246
17:23:30|0.80246
17:23:31|0.80246
17:23:32|0.80246
17:23:33|0.80246
17:23:34|0.80246
17:23:35|0.80246
17:23:36|0.80246
17:23:37|0.80246
17:23:38|0.80246
17:23:39|0.80246
17:23:40|0.80246
17:23:41|0.80246
17:23:42|0.80246
17:23:43|0.80246
17:23:44|0.80246
17:23:45|0.80246
17:23:46|0.80246
17:23:47|0.80246
17:23:48|0.80246
17:23:49|0.80246
17:23:50|0.80325
17:23:51|0.80325
17:23:52|0.80327
17:23:53|0.80327
17:23:54|0.80333
17:23:55|0.80347
17:23:56|0.80347
17:23:57|0.80347
17:23:58|0.80347
17:23:59|0.80347
17:24:00|0.80347
17:24:01|0.80347
17:24:02|0.80347
17:24:04|0.80336
17:24:05|0.80336
17:24:05|0.80336
17:24:07|0.80336
17:24:07|0.80336
17:24:09|0.80336
17:24:09|0.80336
17:24:11|0.80336
17:24:12|0.80336
17:24:13|0.80336
17:24:14|0.80336
17:24:15|0.80336
17:24:16|0.80336
17:24:17|0.80336
17:24:18|0.80336
17:24:19|0.80336
17:24:19|0.80336
17:24:20|0.80336
17:24:22|0.80336
17:24:23|0.80248
17:24:24|0.80248
17:24:25|0.80248
17:24:27|0.80248
17:24:27|0.80248
17:24:28|0.80234
17:24:30|0.80268
17:24:30|0.80268
17:24:32|0.80268
17:24:32|0.80268
17:24:34|0.80268
17:24:34|0.80268
17:24:35|0.80268
17:24:36|0.80268
17:24:38|0.80268
17:24:39|0.80268
17:24:40|0.80268
17:24:41|0.80268
17:24:41|0.80268
17:24:43|0.80268
17:24:44|0.80268
17:24:44|0.80268
17:24:45|0.80268
17:24:46|0.80268
17:24:47|0.80268
17:24:48|0.80268
17:24:50|0.80268
17:24:51|0.80268
17:24:52|0.80268
17:24:53|0.80268
17:24:54|0.80268
17:24:55|0.80268
17:24:56|0.80268
17:24:57|0.80268
17:24:58|0.80268
17:24:59|0.80268
17:25:00|0.80268
17:25:01|0.80268
17:25:03|0.80268
17:25:04|0.80268
17:25:05|0.80268
17:25:06|0.80318
17:25:06|0.8031
17:25:08|0.8031
17:25:09|0.80379
17:25:10|0.80381
17:25:11|0.80381
17:25:12|0.80381
17:25:13|0.80381
17:25:14|0.80381
17:25:16|0.80381
17:25:16|0.80381
17:25:17|0.80381
17:25:18|0.80381
17:25:19|0.80382
17:25:20|0.80382
17:25:21|0.80382
17:25:22|0.80382
17:25:23|0.80382
17:25:24|0.80382
17:25:26|0.80382
17:25:26|0.80382
17:25:27|0.80378
17:25:28|0.80388
17:25:29|0.80388
17:25:30|0.80388
17:25:31|0.80388
17:25:32|0.80388
17:25:33|0.80388
17:25:34|0.80367
17:25:35|0.80367
17:25:36|0.80369
17:25:37|0.80369
17:25:38|0.80369
17:25:39|0.80369
17:25:40|0.80369
17:25:41|0.80369
17:25:42|0.80369
17:25:43|0.80369
17:25:44|0.80369
17:25:45|0.80369
17:25:46|0.80369
17:25:47|0.80328
17:25:48|0.80328
17:25:49|0.80328
17:25:50|0.80328
17:25:51|0.80381
17:25:52|0.80381
17:25:53|0.80381
17:25:54|0.80381
17:25:55|0.80381
17:25:56|0.80381
17:25:57|0.80381
17:25:58|0.80381
17:25:59|0.80381
17:26:00|0.80381
17:26:01|0.80381
17:26:02|0.80327
17:26:03|0.80327
17:26:05|0.803
17:26:05|0.803
17:26:07|0.803
17:26:08|0.803
17:26:09|0.803
17:26:11|0.80302
17:26:12|0.80276
17:26:12|0.80276
17:26:13|0.80276
17:26:15|0.80276
17:26:16|0.80276
17:26:16|0.80276
17:26:18|0.80276
17:26:19|0.80276
17:26:20|0.80276
17:26:21|0.80276
17:26:22|0.80276
17:26:23|0.80276
17:26:24|0.80268
17:26:25|0.80268
17:26:26|0.80268
17:26:27|0.80268
17:26:28|0.80268
17:26:28|0.80268
17:26:29|0.80268
17:26:31|0.80268
17:26:32|0.80268
17:26:33|0.80302
17:26:34|0.80302
17:26:35|0.80302
17:26:36|0.80302
17:26:37|0.80302
17:26:38|0.80302
17:26:38|0.80302
17:26:40|0.80302
17:26:41|0.80302
17:26:42|0.80302
17:26:43|0.80302
17:26:44|0.80302
17:26:45|0.80302
17:26:46|0.80302
17:26:47|0.80302
17:26:48|0.80302
17:26:48|0.80302
17:26:50|0.80302
17:26:51|0.80302
17:26:51|0.80302
17:26:53|0.80302
17:26:54|0.80302
17:26:54|0.80302
17:26:56|0.80302
17:26:57|0.80302
17:26:58|0.80302
17:26:59|0.80302
17:27:00|0.80302
17:27:01|0.80302
17:27:02|0.80302
17:27:03|0.80297
17:27:04|0.80297
17:27:05|0.80297
17:27:07|0.80297
17:27:08|0.8027
17:27:09|0.8027
17:27:10|0.8027
17:27:10|0.8027
17:27:12|0.8027
17:27:13|0.8027
17:27:14|0.8027
17:27:15|0.8027
17:27:16|0.8027
17:27:17|0.8027
17:27:18|0.8027
17:27:19|0.80275
17:27:21|0.80275
17:27:21|0.80275
17:27:22|0.80275
17:27:23|0.80275
17:27:24|0.80275
17:27:26|0.80275
17:27:26|0.80275
17:27:28|0.80275
17:27:28|0.80275
17:27:29|0.80275
17:27:30|0.80275
17:27:31|0.80275
17:27:33|0.80275
17:27:34|0.80275
17:27:34|0.80275
17:27:35|0.80239
17:27:37|0.80239
17:27:38|0.80239
17:27:39|0.80239
17:27:40|0.80239
17:27:40|0.80239
17:27:41|0.80239
17:27:43|0.80239
17:27:43|0.80239
17:27:45|0.80239
17:27:45|0.80239
17:27:46|0.80239
17:27:48|0.80239
17:27:48|0.80239
17:27:50|0.80239
17:27:51|0.80239
17:27:52|0.80239
17:27:53|0.80239
17:27:53|0.80239
17:27:55|0.80239
17:27:56|0.80239
17:27:57|0.80239
17:27:57|0.80239
17:27:59|0.80239
17:28:00|0.80239
17:28:01|0.80239
17:28:01|0.80239
17:28:03|0.80291
17:28:04|0.80257
17:28:04|0.80257
17:28:06|0.80257
17:28:07|0.80257
17:28:08|0.80257
17:28:09|0.80257
17:28:10|0.80257
17:28:11|0.80257
17:28:13|0.80257
17:28:14|0.80257
17:28:14|0.80257
17:28:16|0.80257
17:28:17|0.80257
17:28:18|0.80284
17:28:19|0.80309
17:28:20|0.80309
17:28:21|0.80309
17:28:22|0.80309
17:28:23|0.80309
17:28:24|0.80309
17:28:25|0.80355
17:28:26|0.80355
17:28:27|0.80355
17:28:28|0.80355
17:28:29|0.80355
17:28:31|0.80355
17:28:31|0.80355
17:28:32|0.80355
17:28:33|0.80355
17:28:34|0.80355
17:28:35|0.80355
17:28:36|0.80355
17:28:37|0.80355
17:28:38|0.8039
17:28:39|0.8039
17:28:40|0.8039
17:28:41|0.8039
17:28:42|0.8039
17:28:43|0.8039
17:28:44|0.8039
17:28:45|0.8039
17:28:46|0.8039
17:28:47|0.8039
17:28:48|0.8039
17:28:49|0.8039
17:28:50|0.8039
17:28:51|0.8039
17:28:52|0.80388
17:28:53|0.80367
17:28:54|0.80367
17:28:56|0.80367
17:28:56|0.80367
17:28:57|0.80367
17:28:59|0.80367
17:29:00|0.80398
17:29:00|0.80398
17:29:01|0.80398
17:29:03|0.80398
17:29:03|0.80398
17:29:04|0.80398
17:29:06|0.80398
17:29:06|0.80398
17:29:07|0.80376
17:29:08|0.80376
17:29:10|0.80376
17:29:11|0.80376
17:29:13|0.80376
17:29:14|0.80376
17:29:14|0.80376
17:29:16|0.80376
17:29:16|0.80376
17:29:18|0.80376
17:29:19|0.80376
17:29:20|0.80376
17:29:21|0.80376
17:29:21|0.80402
17:29:23|0.80402
17:29:23|0.80402
17:29:25|0.80402
17:29:26|0.80402
17:29:27|0.80402
17:29:28|0.80402
17:29:29|0.80402
17:29:30|0.80402
17:29:31|0.80402
17:29:32|0.80402
17:29:33|0.80402
17:29:34|0.80402
17:29:35|0.80402
17:29:36|0.80402
17:29:37|0.80402
17:29:37|0.80402
17:29:39|0.80402
17:29:40|0.80402
17:29:41|0.80402
17:29:42|0.80402
17:29:43|0.80402
17:29:44|0.80402
17:29:44|0.80402
17:29:46|0.80402
17:29:47|0.80402
17:29:48|0.80402
17:29:49|0.80402
17:29:50|0.80397
17:29:51|0.80376
17:29:52|0.80376
17:29:53|0.80376
17:29:54|0.80375
17:29:55|0.80356
17:29:56|0.80356
17:29:57|0.80356
17:29:59|0.80356
17:29:59|0.80356
17:30:00|0.80356
17:30:01|0.80356
17:30:02|0.80356
17:30:03|0.80356
17:30:04|0.80356
17:30:05|0.80356
17:30:07|0.80356
17:30:08|0.80356
17:30:09|0.80356
17:30:09|0.80356
17:30:11|0.80356
17:30:12|0.80356
17:30:14|0.80356
17:30:14|0.80356
17:30:15|0.80356
17:30:17|0.80356
17:30:18|0.80356
17:30:18|0.80356
17:30:19|0.80356
17:30:20|0.80356
17:30:22|0.80356
17:30:22|0.80356
17:30:23|0.80356
17:30:24|0.80356
17:30:25|0.80356
17:30:27|0.80356
17:30:28|0.80361
17:30:29|0.80361
17:30:30|0.80361
17:30:30|0.80269
17:30:32|0.80292
17:30:33|0.80292
17:30:34|0.80292
17:30:34|0.80292
17:30:35|0.80292
17:30:36|0.80255
17:30:38|0.80255
17:30:38|0.80255
17:30:39|0.80255
17:30:40|0.80255
17:30:41|0.80297
17:30:42|0.80336
17:30:43|0.80336
17:30:45|0.80375
17:30:45|0.80375
17:30:46|0.80375
17:30:48|0.80375
17:30:49|0.80375
17:30:49|0.80375
17:30:50|0.80375
17:30:51|0.80375
17:30:53|0.80375
17:30:54|0.80375
17:30:54|0.80375
17:30:56|0.80375
17:30:56|0.80375
17:30:58|0.80375
17:30:59|0.80375
17:30:59|0.80375
17:31:01|0.80375
17:31:02|0.80375
17:31:02|0.80375
17:31:03|0.80375
17:31:05|0.80424
17:31:05|0.80447
17:31:06|0.80447
17:31:07|0.80447
17:31:08|0.80447
17:31:10|0.80447
17:31:12|0.80481
17:31:12|0.80484
17:31:13|0.80508
17:31:14|0.80508
17:31:15|0.80477
17:31:16|0.80405
17:31:18|0.80476
17:31:19|0.80476
17:31:20|0.80476
17:31:21|0.80476
17:31:22|0.80476
17:31:23|0.80476
17:31:24|0.80476
17:31:25|0.80476
17:31:26|0.80476
17:31:27|0.80476
17:31:28|0.80476
17:31:29|0.80476
17:31:29|0.80476
17:31:31|0.80476
17:31:32|0.80476
17:31:33|0.80476
17:31:34|0.80476
17:31:35|0.80476
17:31:36|0.80476
17:31:37|0.80476
17:31:38|0.80469
17:31:38|0.80469
17:31:40|0.80469
17:31:41|0.80469
17:31:42|0.80469
17:31:43|0.80469
17:31:43|0.8045
17:31:45|0.80469
17:31:46|0.80469
17:31:47|0.80469
17:31:48|0.80469
17:31:49|0.80469
17:31:50|0.80469
17:31:50|0.80469
17:31:52|0.80469
17:31:53|0.80469
17:31:54|0.80469
17:31:54|0.80469
17:31:56|0.80469
17:31:57|0.80469
17:31:57|0.80444
17:31:59|0.80444
17:31:59|0.80444
17:32:01|0.80444
17:32:02|0.80444
17:32:03|0.80444
17:32:04|0.80444
17:32:05|0.80444
17:32:06|0.80444
17:32:06|0.80444
17:32:08|0.80444
17:32:08|0.80444
17:32:10|0.80444
17:32:11|0.80444
17:32:12|0.80444
17:32:13|0.80444
17:32:14|0.80444
17:32:16|0.80444
17:32:17|0.80444
17:32:18|0.80444
17:32:19|0.80444
17:32:20|0.80495
17:32:21|0.80495
17:32:21|0.80495
17:32:23|0.80495
17:32:24|0.80453
17:32:25|0.80453
17:32:26|0.80453
17:32:27|0.80453
17:32:28|0.80453
17:32:29|0.80453
17:32:29|0.80453
17:32:31|0.80479
17:32:32|0.80479
17:32:33|0.80479
17:32:33|0.80479
17:32:35|0.80479
17:32:36|0.80479
17:32:37|0.80479
17:32:37|0.80479
17:32:39|0.80479
17:32:39|0.80479
17:32:40|0.80489
17:32:41|0.80524
17:32:42|0.80524
17:32:43|0.80524
17:32:45|0.80524
17:32:46|0.80433
17:32:47|0.80433
17:32:48|0.80433
17:32:49|0.80433
17:32:50|0.80433
17:32:51|0.80433
17:32:52|0.80433
17:32:53|0.80433
17:32:54|0.80433
17:32:55|0.80433
17:32:56|0.80433
17:32:57|0.80433
17:32:57|0.80433
17:32:59|0.80433
17:33:00|0.80433
17:33:01|0.80433
17:33:02|0.80433
17:33:03|0.80433
17:33:03|0.80433
17:33:05|0.80433
17:33:06|0.80433
17:33:07|0.80433
17:33:08|0.80433
17:33:09|0.80433
17:33:10|0.80433
17:33:11|0.80436
17:33:11|0.80436
17:33:13|0.80436
17:33:14|0.8044
17:33:16|0.8044
17:33:17|0.8044
17:33:18|0.8044
17:33:19|0.8044
17:33:20|0.8044
17:33:20|0.8044
17:33:21|0.8044
17:33:22|0.8044
17:33:24|0.8044
17:33:26|0.8044
17:33:26|0.8044
17:33:27|0.8044
17:33:28|0.8044
17:33:29|0.8044
17:33:30|0.8044
17:33:31|0.8044
17:33:32|0.8044
17:33:33|0.8044
17:33:35|0.8044
17:33:35|0.8044
17:33:36|0.8044
17:33:38|0.8044
17:33:38|0.8044
17:33:39|0.8044
17:33:41|0.8044
17:33:41|0.8044
17:33:43|0.8044
17:33:43|0.80536
17:33:44|0.80536
17:33:45|0.80536
17:33:46|0.80536
17:33:48|0.80536
17:33:49|0.80536
17:33:49|0.80536
17:33:51|0.80536
17:33:51|0.80536
17:33:53|0.80536
17:33:54|0.80536
17:33:54|0.80551
17:33:56|0.80551
17:33:56|0.80551
17:33:58|0.80551
17:33:58|0.80551
17:34:00|0.80571
17:34:00|0.80592
17:34:02|0.80592
17:34:02|0.80565
17:34:04|0.80565
17:34:04|0.80575
17:34:05|0.80575
17:34:06|0.80575
17:34:08|0.80575
17:34:08|0.80575
17:34:10|0.80575
17:34:10|0.80575
17:34:12|0.80575
17:34:13|0.80575
17:34:14|0.80575
17:34:15|0.80575
17:34:17|0.80532
17:34:18|0.80532
17:34:18|0.80532
17:34:19|0.80532
17:34:20|0.80532
17:34:22|0.80532
17:34:23|0.80532
17:34:24|0.80532
17:34:24|0.80532
17:34:25|0.80532
17:34:27|0.80532
17:34:28|0.80558
17:34:29|0.80558
17:34:30|0.80558
17:34:31|0.80558
17:34:32|0.80558
17:34:32|0.80558
17:34:33|0.80551
17:34:35|0.80551
17:34:36|0.80551
17:34:37|0.80551
17:34:38|0.80551
17:34:39|0.80551
17:34:39|0.80551
17:34:41|0.80551
17:34:42|0.80551
17:34:43|0.80551
17:34:44|0.80551
17:34:45|0.80551
17:34:46|0.80551
17:34:47|0.80551
17:34:48|0.80551
17:34:49|0.80504
17:34:50|0.80467
17:34:51|0.80451
17:34:52|0.80451
17:34:53|0.80451
17:34:54|0.80451
17:34:55|0.80451
17:34:56|0.80516
17:34:57|0.80516
17:34:58|0.80516
17:34:59|0.80516
17:35:00|0.80521
17:35:01|0.80521
17:35:02|0.80521
17:35:03|0.80521
17:35:04|0.80521
17:35:05|0.80521
17:35:06|0.80521
17:35:07|0.80521
17:35:08|0.80521
17:35:09|0.80521
17:35:10|0.80521
17:35:11|0.80521
17:35:12|0.80521
17:35:13|0.80521
17:35:14|0.80521
17:35:16|0.80521
17:35:16|0.80557
17:35:17|0.80557
17:35:18|0.80557
17:35:20|0.80557
17:35:20|0.80557
17:35:21|0.80557
17:35:22|0.80499
17:35:24|0.80499
17:35:24|0.80499
17:35:26|0.80499
17:35:26|0.80499
17:35:28|0.80499
17:35:29|0.80499
17:35:30|0.80499
17:35:31|0.80499
17:35:32|0.80499
17:35:33|0.80499
17:35:34|0.80499
17:35:35|0.80499
17:35:36|0.80499
17:35:37|0.80499
17:35:38|0.80499
17:35:39|0.80499
17:35:40|0.80499
17:35:41|0.80499
17:35:42|0.80499
17:35:43|0.80499
17:35:44|0.80499
17:35:45|0.80499
17:35:46|0.80499
17:35:47|0.80581
17:35:48|0.80537
17:35:49|0.80537
17:35:50|0.80537
17:35:51|0.80609
17:35:52|0.80609
17:35:53|0.80609
17:35:54|0.80609
17:35:55|0.80609
17:35:56|0.80609
17:35:57|0.80609
17:35:58|0.80621
17:35:59|0.80621
17:36:00|0.80621
17:36:01|0.80621
17:36:02|0.80621
17:36:03|0.80621
17:36:04|0.80621
17:36:05|0.80621
17:36:06|0.80621
17:36:07|0.80621
17:36:08|0.80621
17:36:09|0.80621
17:36:10|0.80621
17:36:11|0.80621
17:36:12|0.80621
17:36:13|0.80621
17:36:14|0.80621
17:36:16|0.80621
17:36:17|0.80621
17:36:18|0.80621
17:36:19|0.80621
17:36:21|0.80621
17:36:21|0.80621
17:36:22|0.80621
17:36:23|0.80621
17:36:24|0.80621
17:36:25|0.80621
17:36:26|0.80581
17:36:27|0.80581
17:36:28|0.80581
17:36:29|0.80581
17:36:30|0.80581
17:36:31|0.80581
17:36:32|0.80581
17:36:34|0.80574
17:36:35|0.80574
17:36:36|0.80574
17:36:36|0.80574
17:36:38|0.80574
17:36:39|0.80574
17:36:40|0.80574
17:36:41|0.80574
17:36:41|0.80574
17:36:42|0.80553
17:36:43|0.80553
17:36:45|0.80553
17:36:46|0.80553
17:36:47|0.80553
17:36:47|0.80553
17:36:49|0.80553
17:36:50|0.80553
17:36:51|0.80553
17:36:52|0.80601
17:36:52|0.80622
17:36:54|0.80622
17:36:54|0.80622
17:36:55|0.80622
17:36:56|0.80622
17:36:57|0.80622
17:36:59|0.80622
17:36:59|0.80622
17:37:01|0.80622
17:37:02|0.80622
17:37:03|0.80622
17:37:04|0.80622
17:37:05|0.80631
17:37:06|0.80631
17:37:07|0.80631
17:37:08|0.80557
17:37:09|0.80557
17:37:10|0.80557
17:37:11|0.80557
17:37:11|0.80557
17:37:12|0.80557
17:37:13|0.80557
17:37:15|0.80557
17:37:16|0.80557
17:37:18|0.80557
17:37:18|0.80557
17:37:20|0.80557
17:37:21|0.80557
17:37:22|0.80623
17:37:23|0.80623
17:37:23|0.80623
17:37:25|0.80623
17:37:26|0.80623
17:37:27|0.80623
17:37:28|0.80623
17:37:29|0.80623
17:37:30|0.80623
17:37:31|0.80623
17:37:32|0.80623
17:37:33|0.80623
17:37:34|0.80623
17:37:35|0.80623
17:37:36|0.80623
17:37:37|0.80623
17:37:38|0.80623
17:37:39|0.80559
17:37:40|0.80559
17:37:41|0.80559
17:37:42|0.80559
17:37:43|0.80559
17:37:44|0.80559
17:37:45|0.80559
17:37:46|0.80559
17:37:47|0.80567
17:37:48|0.80567
17:37:49|0.80567
17:37:50|0.80567
17:37:51|0.80567
17:37:52|0.80567
17:37:54|0.80598
17:37:54|0.80598
17:37:55|0.80598
17:37:56|0.80587
17:37:57|0.80587
17:37:58|0.80587
17:37:59|0.80587
17:38:00|0.80587
17:38:01|0.80587
17:38:02|0.80601
17:38:03|0.80601
17:38:04|0.80601
17:38:05|0.80601
17:38:06|0.80601
17:38:07|0.80601
17:38:08|0.80601
17:38:09|0.80601
17:38:10|0.80601
17:38:11|0.80601
17:38:12|0.80601
17:38:13|0.80601
17:38:14|0.80601
17:38:15|0.80601
17:38:16|0.80601
17:38:17|0.80601
17:38:19|0.80601
17:38:19|0.80601
17:38:21|0.80601
17:38:22|0.80601
17:38:23|0.80601
17:38:24|0.80601
17:38:25|0.80601
17:38:26|0.80601
17:38:26|0.80601
17:38:28|0.80635
17:38:29|0.80635
17:38:30|0.80635
17:38:31|0.80635
17:38:32|0.80635
17:38:32|0.80635
17:38:34|0.80635
17:38:35|0.80635
17:38:36|0.80635
17:38:37|0.80635
17:38:38|0.80601
17:38:39|0.80601
17:38:39|0.80601
17:38:41|0.80601
17:38:42|0.80601
17:38:43|0.80601
17:38:44|0.80601
17:38:45|0.8065
17:38:46|0.8065
17:38:47|0.8065
17:38:48|0.8065
17:38:49|0.80603
17:38:50|0.8064
17:38:51|0.8064
17:38:52|0.8064
17:38:53|0.80652
17:38:54|0.80652
17:38:55|0.80679
17:38:56|0.80682
17:38:58|0.80681
17:38:58|0.80681
17:38:59|0.80617
17:39:00|0.80617
17:39:01|0.80659
17:39:02|0.80659
17:39:03|0.80659
17:39:04|0.80654
17:39:05|0.80654
17:39:06|0.80654
17:39:07|0.80654
17:39:08|0.80654
17:39:09|0.80654
17:39:10|0.80659
17:39:11|0.80659
17:39:12|0.8066
17:39:13|0.8066
17:39:14|0.8066
17:39:15|0.8066
17:39:16|0.8066
17:39:18|0.80683
17:39:19|0.80683
17:39:20|0.80683
17:39:21|0.80683
17:39:22|0.80732
17:39:23|0.80732
17:39:25|0.80732
17:39:25|0.80732
17:39:26|0.80732
17:39:27|0.80732
17:39:28|0.80698
17:39:29|0.80698
17:39:30|0.80698
17:39:31|0.80698
17:39:33|0.80698
17:39:33|0.80698
17:39:35|0.8074
17:39:36|0.8074
17:39:37|0.8074
17:39:38|0.8074
17:39:39|0.80696
17:39:40|0.80696
17:39:40|0.80784
17:39:42|0.80784
17:39:42|0.80784
17:39:44|0.807
17:39:44|0.807
17:39:46|0.807
17:39:46|0.807
17:39:47|0.807
17:39:49|0.807
17:39:50|0.80685
17:39:50|0.80685
17:39:51|0.80685
17:39:52|0.80685
17:39:53|0.80652
17:39:54|0.80652
17:39:55|0.80652
17:39:57|0.80652
17:39:57|0.80652
17:39:58|0.80652
17:40:00|0.80652
17:40:00|0.80652
17:40:02|0.80652
17:40:03|0.80652
17:40:04|0.80652
17:40:04|0.80652
17:40:05|0.80652
17:40:07|0.80652
17:40:07|0.80633
17:40:09|0.80633
17:40:09|0.80633
17:40:10|0.80633
17:40:11|0.80633
17:40:13|0.80633
17:40:14|0.80623
17:40:14|0.80623
17:40:16|0.80623
17:40:16|0.80623
17:40:17|0.80623
17:40:18|0.80623
17:40:20|0.80623
17:40:20|0.80623
17:40:22|0.80623
17:40:23|0.80623
17:40:24|0.80623
17:40:26|0.8059
17:40:26|0.8059
17:40:27|0.8059
17:40:28|0.8059
17:40:29|0.8059
17:40:30|0.8059
17:40:32|0.8059
17:40:32|0.8059
17:40:33|0.8059
17:40:35|0.8059
17:40:36|0.8059
17:40:37|0.8059
17:40:37|0.8059
17:40:38|0.8059
17:40:40|0.8059
17:40:40|0.8059
17:40:42|0.8059
17:40:43|0.8059
17:40:43|0.8059
17:40:44|0.8059
17:40:46|0.8059
17:40:47|0.8059
17:40:48|0.8059
17:40:48|0.8059
17:40:49|0.8059
17:40:50|0.8059
17:40:51|0.8059
17:40:52|0.8059
17:40:53|0.8059
17:40:55|0.8059
17:40:55|0.80563
17:40:56|0.80563
17:40:58|0.80528
17:40:59|0.80528
17:41:00|0.80528
17:41:00|0.80528
17:41:01|0.80544
17:41:03|0.80544
17:41:04|0.8058
17:41:05|0.8058
17:41:06|0.8058
17:41:06|0.8058
17:41:08|0.8058
17:41:09|0.8058
17:41:10|0.8058
17:41:11|0.8058
17:41:12|0.8058
17:41:12|0.8058
17:41:14|0.80545
17:41:14|0.80545
17:41:16|0.80545
17:41:17|0.80545
17:41:18|0.80545
17:41:19|0.80545
17:41:20|0.80545
17:41:21|0.80545
17:41:23|0.80545
17:41:23|0.80545
17:41:25|0.80545
17:41:26|0.80545
17:41:26|0.80545
17:41:28|0.80545
17:41:29|0.80545
17:41:30|0.80609
17:41:31|0.80609
17:41:32|0.80609
17:41:33|0.80609
17:41:34|0.80609
17:41:35|0.80643
17:41:36|0.80643
17:41:37|0.80643
17:41:37|0.80643
17:41:39|0.80643
17:41:39|0.80643
17:41:41|0.80683
17:41:42|0.80683
17:41:43|0.80683
17:41:44|0.80683
17:41:45|0.80705
17:41:46|0.80705
17:41:47|0.80705
17:41:48|0.80705
17:41:49|0.80705
17:41:50|0.80678
17:41:50|0.80678
17:41:52|0.80678
17:41:53|0.80678
17:41:54|0.80678
17:41:54|0.80678
17:41:55|0.80678
17:41:57|0.80678
17:41:57|0.80678
17:41:59|0.80678
17:42:00|0.80678
17:42:00|0.80669
17:42:02|0.80669
17:42:03|0.80669
17:42:04|0.80697
17:42:05|0.80697
17:42:05|0.80697
17:42:07|0.80697
17:42:07|0.80742
17:42:09|0.80742
17:42:10|0.80742
17:42:11|0.80742
17:42:12|0.80742
17:42:13|0.80742
17:42:14|0.80742
17:42:15|0.80742
17:42:16|0.80707
17:42:17|0.80703
17:42:18|0.80703
17:42:19|0.80703
17:42:20|0.80703
17:42:21|0.80703
17:42:22|0.80703
17:42:23|0.80703
17:42:24|0.80703
17:42:26|0.80703
17:42:26|0.80703
17:42:27|0.80703
17:42:29|0.80703
17:42:29|0.80703
17:42:31|0.80703
17:42:32|0.80703
17:42:33|0.80751
17:42:34|0.80751
17:42:35|0.80751
17:42:35|0.80751
17:42:36|0.80751
17:42:37|0.80751
17:42:39|0.80751
17:42:40|0.80751
17:42:41|0.80751
17:42:42|0.80751
17:42:43|0.80751
17:42:44|0.80751
17:42:44|0.80769
17:42:46|0.80769
17:42:47|0.80769
17:42:48|0.80769
17:42:49|0.80769
17:42:50|0.80769
17:42:50|0.80769
17:42:51|0.80788
17:42:52|0.80788
17:42:54|0.80788
17:42:55|0.80788
17:42:56|0.80788
17:42:56|0.80788
17:42:58|0.80788
17:42:59|0.80786
17:43:00|0.80786
17:43:00|0.80786
17:43:02|0.80786
17:43:03|0.80666
17:43:03|0.80687
17:43:05|0.80687
17:43:05|0.80687
17:43:07|0.80687
17:43:07|0.80687
17:43:09|0.80687
17:43:10|0.80687
17:43:10|0.80687
17:43:11|0.80687
17:43:13|0.80687
17:43:14|0.80687
17:43:14|0.80687
17:43:15|0.80687
17:43:17|0.80687
17:43:17|0.80687
17:43:19|0.80687
17:43:20|0.80687
17:43:21|0.80687
17:43:23|0.80706
17:43:24|0.80706
17:43:24|0.80706
17:43:26|0.80706
17:43:27|0.80706
17:43:28|0.80731
17:43:28|0.80731
17:43:29|0.80731
17:43:31|0.80731
17:43:32|0.80731
17:43:33|0.80735
17:43:34|0.80735
17:43:35|0.80735
17:43:36|0.80735
17:43:37|0.80735
17:43:38|0.8074
17:43:39|0.8074
17:43:40|0.8074
17:43:41|0.8074
17:43:42|0.8074
17:43:43|0.8074
17:43:44|0.8074
17:43:45|0.8074
17:43:46|0.8074
17:43:47|0.8074
17:43:48|0.80771
17:43:49|0.80771
17:43:50|0.80771
17:43:51|0.80771
17:43:52|0.80771
17:43:53|0.80771
17:43:54|0.80771
17:43:55|0.80771
17:43:56|0.80771
17:43:57|0.80771
17:43:58|0.80771
17:43:59|0.80771
17:44:00|0.80771
17:44:01|0.80771
17:44:02|0.80772
17:44:03|0.80772
17:44:04|0.80771
17:44:05|0.80771
17:44:06|0.80771
17:44:07|0.80771
17:44:08|0.80771
17:44:09|0.80771
17:44:10|0.80771
17:44:11|0.80771
17:44:12|0.80771
17:44:13|0.80771
17:44:14|0.80771
17:44:15|0.80771
17:44:16|0.80771
17:44:17|0.80771
17:44:18|0.80771
17:44:19|0.80771
17:44:20|0.80771
17:44:21|0.80771
17:44:22|0.80771
17:44:24|0.80771
17:44:25|0.80771
17:44:26|0.80771
17:44:27|0.80771
17:44:29|0.80771
17:44:30|0.80771
17:44:30|0.80751
17:44:32|0.80751
17:44:33|0.80751
17:44:34|0.80751
17:44:35|0.80751
17:44:36|0.80751
17:44:37|0.80751
17:44:38|0.80751
17:44:39|0.80751
17:44:40|0.80751
17:44:42|0.8077
17:44:42|0.8077
17:44:43|0.8077
17:44:44|0.8077
17:44:45|0.8077
17:44:46|0.8077
17:44:47|0.8077
17:44:48|0.8077
17:44:49|0.8077
17:44:50|0.8077
17:44:51|0.8077
17:44:52|0.8077
17:44:53|0.8077
17:44:54|0.80722
17:44:55|0.80722
17:44:56|0.80722
17:44:57|0.80722
17:44:58|0.80718
17:44:59|0.80718
17:45:00|0.80715
17:45:01|0.80715
17:45:02|0.80739
17:45:03|0.80739
17:45:04|0.80739
17:45:05|0.80739
17:45:06|0.80739
17:45:07|0.80739
17:45:08|0.80662
17:45:09|0.80639
17:45:10|0.80639
17:45:11|0.80639
17:45:12|0.80646
17:45:13|0.80642
17:45:14|0.80642
17:45:15|0.80642
17:45:16|0.80642
17:45:17|0.80642
17:45:18|0.80642
17:45:19|0.80642
17:45:20|0.80642
17:45:21|0.80642
17:45:23|0.80642
17:45:24|0.80634
17:45:25|0.80634
17:45:26|0.80634
17:45:27|0.80634
17:45:28|0.80634
17:45:30|0.80665
17:45:30|0.80665
17:45:31|0.80665
17:45:32|0.80665
17:45:34|0.80665
17:45:34|0.80665
17:45:35|0.80665
17:45:36|0.80665
17:45:37|0.80725
17:45:39|0.80764
17:45:40|0.80769
17:45:41|0.80769
17:45:41|0.80769
17:45:42|0.80769
17:45:43|0.80769
17:45:44|0.80769
17:45:45|0.80769
17:45:46|0.80769
17:45:47|0.80769
17:45:49|0.80769
17:45:50|0.80769
17:45:50|0.8077
17:45:51|0.80771
17:45:52|0.80771
17:45:53|0.80771
17:45:55|0.80771
17:45:55|0.80771
17:45:56|0.80771
17:45:57|0.80771
17:45:59|0.80771
17:45:59|0.8077
17:46:00|0.8077
17:46:02|0.807
17:46:03|0.807
17:46:03|0.807
17:46:05|0.807
17:46:06|0.807
17:46:07|0.807
17:46:08|0.807
17:46:08|0.807
17:46:10|0.80768
17:46:11|0.80768
17:46:12|0.80768
17:46:13|0.80768
17:46:14|0.80768
17:46:15|0.80768
17:46:16|0.80801
17:46:17|0.80813
17:46:18|0.80813
17:46:19|0.80813
17:46:20|0.80813
17:46:21|0.8078
17:46:22|0.8078
17:46:23|0.8078
17:46:24|0.8078
17:46:26|0.8078
17:46:26|0.8078
17:46:28|0.808
17:46:29|0.80828
17:46:30|0.80852
17:46:30|0.80852
17:46:31|0.80815
17:46:33|0.80815
17:46:34|0.80815
17:46:35|0.80815
17:46:36|0.80815
17:46:37|0.80815
17:46:38|0.80815
17:46:39|0.80815
17:46:40|0.80815
17:46:41|0.80815
17:46:42|0.80815
17:46:43|0.80771
17:46:44|0.80771
17:46:45|0.80771
17:46:46|0.80743
17:46:47|0.80743
17:46:48|0.80743
17:46:49|0.80743
17:46:50|0.8073
17:46:51|0.80715
17:46:52|0.80715
17:46:53|0.80695
17:46:54|0.80695
17:46:55|0.80695
17:46:56|0.80695
17:46:57|0.80725
17:46:58|0.80725
17:46:59|0.80725
17:47:00|0.80725
17:47:01|0.80725
17:47:03|0.80725
17:47:04|0.80725
17:47:04|0.80725
17:47:05|0.80725
17:47:06|0.80725
17:47:07|0.80725
17:47:08|0.80725
17:47:09|0.80725
17:47:10|0.80725
17:47:11|0.80725
17:47:12|0.80725
17:47:13|0.80725
17:47:14|0.80725
17:47:15|0.80725
17:47:16|0.80725
17:47:17|0.80725
17:47:18|0.80725
17:47:19|0.80725
17:47:20|0.80725
17:47:21|0.80725
17:47:22|0.80718
17:47:23|0.80718
17:47:25|0.80718
17:47:26|0.80718
17:47:27|0.80718
17:47:29|0.80805
17:47:29|0.80805
17:47:31|0.80805
17:47:31|0.80805
17:47:32|0.80805
17:47:33|0.80805
17:47:34|0.80805
17:47:36|0.80805
17:47:37|0.80805
17:47:38|0.80805
17:47:39|0.80805
17:47:40|0.80805
17:47:40|0.80751
17:47:42|0.80751
17:47:42|0.80751
17:47:44|0.80751
17:47:44|0.80751
17:47:46|0.80751
17:47:47|0.80751
17:47:48|0.80751
17:47:49|0.80725
17:47:49|0.80725
17:47:50|0.80725
17:47:51|0.80725
17:47:52|0.80725
17:47:54|0.80725
17:47:55|0.80725
17:47:56|0.80725
17:47:57|0.80725
17:47:58|0.80725
17:47:59|0.80725
17:48:00|0.80725
17:48:01|0.80725
17:48:02|0.80725
17:48:03|0.80725
17:48:04|0.80725
17:48:05|0.80725
17:48:06|0.80725
17:48:07|0.80725
17:48:08|0.80725
17:48:09|0.80725
17:48:10|0.80807
17:48:11|0.80807
17:48:12|0.80807
17:48:14|0.80807
17:48:14|0.80807
17:48:15|0.80807
17:48:16|0.8086
17:48:17|0.8086
17:48:18|0.8086
17:48:19|0.8086
17:48:20|0.8086
17:48:21|0.8086
17:48:22|0.8086
17:48:23|0.8086
17:48:24|0.8082
17:48:26|0.8082
17:48:27|0.8082
17:48:28|0.8082
17:48:29|0.8082
17:48:30|0.8082
17:48:31|0.8082
17:48:32|0.8082
17:48:33|0.8082
17:48:35|0.80827
17:48:35|0.80853
17:48:36|0.80853
17:48:37|0.80853
17:48:38|0.80853
17:48:39|0.80853
17:48:40|0.80853
17:48:41|0.80853
17:48:42|0.80853
17:48:43|0.80844
17:48:44|0.80844
17:48:45|0.80844
17:48:46|0.80844
17:48:47|0.80844
17:48:48|0.80844
17:48:49|0.80844
17:48:50|0.80844
17:48:51|0.80844
17:48:52|0.80844
17:48:53|0.80844
17:48:54|0.80794
17:48:55|0.80794
17:48:56|0.80794
17:48:57|0.80794
17:48:58|0.80794
17:48:59|0.80794
17:49:00|0.80794
17:49:01|0.80794
17:49:02|0.80794
17:49:03|0.80794
17:49:04|0.80794
17:49:05|0.80794
17:49:06|0.80794
17:49:07|0.80794
17:49:08|0.80794
17:49:09|0.80794
17:49:10|0.80794
17:49:11|0.80794
17:49:12|0.80794
17:49:13|0.80794
17:49:14|0.80794
17:49:15|0.80794
17:49:16|0.80794
17:49:17|0.80794
17:49:18|0.80844
17:49:19|0.80844
17:49:20|0.80844
17:49:21|0.80844
17:49:22|0.80844
17:49:23|0.80844
17:49:24|0.80844
17:49:25|0.80844
17:49:27|0.80844
17:49:27|0.80844
17:49:29|0.80844
17:49:29|0.80826
17:49:30|0.80826
17:49:32|0.80826
17:49:33|0.80826
17:49:33|0.80826
17:49:35|0.80826
17:49:36|0.80826
17:49:37|0.80826
17:49:38|0.80826
17:49:39|0.80815
17:49:39|0.80882
17:49:41|0.80882
17:49:42|0.80882
17:49:43|0.80818
17:49:44|0.80818
17:49:45|0.80818
17:49:46|0.80818
17:49:47|0.80818
17:49:48|0.80818
17:49:49|0.80818
17:49:50|0.80818
17:49:51|0.80818
17:49:52|0.80818
17:49:53|0.80818
17:49:54|0.80821
17:49:55|0.80821
17:49:56|0.80821
17:49:57|0.80821
17:49:58|0.80821
17:49:59|0.80821
17:50:00|0.80821
17:50:02|0.80821
17:50:02|0.80821
17:50:03|0.80821
17:50:04|0.80821
17:50:05|0.80821
17:50:06|0.80821
17:50:07|0.80821
17:50:08|0.80821
17:50:09|0.80863
17:50:10|0.80863
17:50:11|0.80863
17:50:12|0.80863
17:50:13|0.80862
17:50:14|0.80864
17:50:15|0.80864
17:50:16|0.80864
17:50:17|0.80864
17:50:18|0.80864
17:50:19|0.80899
17:50:20|0.80899
17:50:21|0.80878
17:50:22|0.80878
17:50:23|0.80878
17:50:24|0.80878
17:50:25|0.80878
17:50:26|0.80878
17:50:28|0.80878
17:50:29|0.80878
17:50:30|0.80878
17:50:31|0.80878
17:50:32|0.80878
17:50:33|0.80878
17:50:34|0.80878
17:50:36|0.809
17:50:37|0.809
17:50:38|0.809
17:50:39|0.80905
17:50:40|0.80801
17:50:41|0.80801
17:50:42|0.80801
17:50:43|0.80801
17:50:44|0.80801
17:50:45|0.80812
17:50:46|0.80855
17:50:47|0.80855
17:50:48|0.80855
17:50:49|0.80855
17:50:50|0.80855
17:50:51|0.80855
17:50:52|0.80855
17:50:53|0.80855
17:50:54|0.80855
17:50:55|0.80855
17:50:56|0.80855
17:50:57|0.80855
17:50:58|0.80769
17:50:59|0.80769
17:51:00|0.80769
17:51:01|0.80769
17:51:02|0.80769
17:51:03|0.80769
17:51:04|0.80769
17:51:05|0.80769
17:51:06|0.80769
17:51:07|0.80769
17:51:08|0.80739
17:51:09|0.80739
17:51:11|0.80729
17:51:12|0.80729
17:51:12|0.80655
17:51:14|0.80639
17:51:15|0.80639
17:51:15|0.80639
17:51:17|0.80639
17:51:17|0.80639
17:51:19|0.80639
17:51:20|0.80639
17:51:21|0.80639
17:51:22|0.80639
17:51:22|0.80639
17:51:23|0.80639
17:51:25|0.80616
17:51:26|0.80616
17:51:27|0.80616
17:51:28|0.80616
17:51:29|0.80616
17:51:30|0.80616
17:51:31|0.80616
17:51:33|0.80616
17:51:34|0.80616
17:51:35|0.80616
17:51:36|0.80616
17:51:37|0.80616
17:51:38|0.80616
17:51:39|0.80616
17:51:40|0.80616
17:51:41|0.80616
17:51:42|0.80616
17:51:43|0.80658
17:51:44|0.80658
17:51:45|0.80658
17:51:46|0.80692
17:51:47|0.80692
17:51:48|0.80692
17:51:50|0.80692
17:51:50|0.80692
17:51:51|0.80692
17:51:52|0.80692
17:51:53|0.80662
17:51:54|0.80662
17:51:55|0.80662
17:51:56|0.80662
17:51:57|0.80662
17:51:58|0.80662
17:52:00|0.80662
17:52:01|0.80662
17:52:02|0.80662
17:52:03|0.80662
17:52:03|0.80702
17:52:05|0.80702
17:52:06|0.80702
17:52:06|0.80702
17:52:08|0.80702
17:52:08|0.80702
17:52:10|0.80702
17:52:11|0.80702
17:52:11|0.80702
17:52:13|0.8067
17:52:13|0.8067
17:52:15|0.8067
17:52:15|0.8067
17:52:16|0.8067
17:52:18|0.8067
17:52:19|0.8067
17:52:19|0.8067
17:52:21|0.8067
17:52:21|0.80698
17:52:23|0.80698
17:52:23|0.80698
17:52:25|0.80698
17:52:25|0.80698
17:52:27|0.80698
17:52:28|0.80698
17:52:29|0.80698
17:52:30|0.80698
17:52:31|0.80698
17:52:32|0.80698
17:52:33|0.80698
17:52:35|0.80698
17:52:35|0.80698
17:52:36|0.80698
17:52:38|0.80698
17:52:38|0.80698
17:52:39|0.80698
17:52:40|0.80698
17:52:41|0.80698
17:52:43|0.80698
17:52:44|0.80698
17:52:45|0.80698
17:52:46|0.80698
17:52:47|0.80698
17:52:48|0.80698
17:52:49|0.80712
17:52:50|0.80712
17:52:51|0.80712
17:52:51|0.80712
17:52:53|0.80712
17:52:54|0.80715
17:52:55|0.80715
17:52:56|0.80715
17:52:57|0.80715
17:52:58|0.80715
17:52:59|0.80715
17:53:00|0.80715
17:53:00|0.80715
17:53:02|0.80715
17:53:03|0.80715
17:53:04|0.80715
17:53:05|0.80715
17:53:06|0.80715
17:53:07|0.80715
17:53:07|0.80715
17:53:09|0.80715
17:53:10|0.80715
17:53:11|0.80715
17:53:11|0.80715
17:53:13|0.80715
17:53:13|0.80734
17:53:15|0.80734
17:53:16|0.80734
17:53:17|0.80734
17:53:18|0.80734
17:53:19|0.80734
17:53:20|0.80734
17:53:21|0.80734
17:53:22|0.80734
17:53:23|0.80734
17:53:24|0.80734
17:53:25|0.80734
17:53:27|0.80734
17:53:27|0.80651
17:53:28|0.80651
17:53:29|0.80651
17:53:31|0.80651
17:53:31|0.80651
17:53:32|0.80651
17:53:34|0.80651
17:53:35|0.80651
17:53:35|0.80651
17:53:36|0.80651
17:53:38|0.80651
17:53:39|0.80651
17:53:40|0.80651
17:53:42|0.80651
17:53:43|0.80651
17:53:43|0.80651
17:53:44|0.80651
17:53:45|0.80651
17:53:46|0.80651
17:53:48|0.80651
17:53:48|0.80651
17:53:50|0.80651
17:53:51|0.80651
17:53:52|0.80651
17:53:52|0.80651
17:53:53|0.80651
17:53:55|0.80705
17:53:56|0.80705
17:53:56|0.80705
17:53:57|0.80705
17:53:59|0.80705
17:54:00|0.80705
17:54:01|0.80705
17:54:02|0.80705
17:54:03|0.80705
17:54:04|0.80705
17:54:05|0.80705
17:54:06|0.80705
17:54:07|0.80705
17:54:08|0.80705
17:54:09|0.80699
17:54:09|0.80699
17:54:11|0.80699
17:54:11|0.80699
17:54:13|0.80699
17:54:14|0.80699
17:54:14|0.80699
17:54:15|0.80699
17:54:16|0.80699
17:54:18|0.80699
17:54:19|0.80687
17:54:20|0.80728
17:54:21|0.80728
17:54:22|0.80728
17:54:23|0.80728
17:54:24|0.80728
17:54:25|0.80728
17:54:26|0.80728
17:54:27|0.80728
17:54:28|0.80728
17:54:29|0.80728
17:54:30|0.80728
17:54:31|0.80728
17:54:32|0.80728
17:54:33|0.80728
17:54:34|0.80728
17:54:35|0.80728
17:54:37|0.80728
17:54:38|0.80728
17:54:39|0.80728
17:54:40|0.80728
17:54:41|0.80728
17:54:42|0.80728
17:54:42|0.80728
17:54:44|0.80728
17:54:45|0.80728
17:54:46|0.80728
17:54:47|0.80728
17:54:49|0.80728
17:54:49|0.80728
17:54:50|0.80728
17:54:51|0.80728
17:54:52|0.80728
17:54:53|0.80728
17:54:55|0.80728
17:54:55|0.80728
17:54:57|0.80728
17:54:58|0.80728
17:54:58|0.80728
17:54:59|0.80687
17:55:01|0.80701
17:55:02|0.80701
17:55:03|0.80758
17:55:04|0.80758
17:55:05|0.80758
17:55:06|0.80758
17:55:07|0.80758
17:55:08|0.80758
17:55:09|0.80733
17:55:10|0.80733
17:55:11|0.80733
17:55:12|0.80733
17:55:13|0.80714
17:55:14|0.80714
17:55:15|0.80714
17:55:16|0.80714
17:55:17|0.80714
17:55:18|0.80727
17:55:19|0.80755
17:55:20|0.80758
17:55:21|0.80758
17:55:22|0.80758
17:55:23|0.80757
17:55:24|0.80757
17:55:25|0.80757
17:55:26|0.80757
17:55:27|0.80757
17:55:29|0.80773
17:55:29|0.80813
17:55:30|0.80791
17:55:31|0.8081
17:55:32|0.80812
17:55:33|0.80812
17:55:34|0.80799
17:55:35|0.80795
17:55:37|0.80795
17:55:38|0.80795
17:55:39|0.80795
17:55:39|0.80795
17:55:41|0.808
17:55:41|0.808
17:55:43|0.808
17:55:44|0.80729
17:55:45|0.80729
17:55:46|0.80736
17:55:47|0.80736
17:55:48|0.80736
17:55:49|0.80736
17:55:50|0.80786
17:55:51|0.80786
17:55:51|0.80787
17:55:53|0.80787
17:55:54|0.80787
17:55:55|0.80787
17:55:56|0.80732
17:55:56|0.80734
17:55:57|0.80734
17:55:58|0.80734
17:56:00|0.80796
17:56:01|0.80796
17:56:02|0.80791
17:56:03|0.80791
17:56:04|0.80791
17:56:05|0.80791
17:56:07|0.80791
17:56:07|0.80756
17:56:08|0.80756
17:56:09|0.80756
17:56:10|0.80731
17:56:11|0.80731
17:56:13|0.80731
17:56:13|0.80731
17:56:14|0.80746
17:56:15|0.80746
17:56:16|0.80746
17:56:17|0.80746
17:56:18|0.80746
17:56:19|0.80746
17:56:20|0.80746
17:56:21|0.80746
17:56:22|0.80746
17:56:23|0.80746
17:56:24|0.80774
17:56:25|0.80774
17:56:26|0.80774
17:56:27|0.80774
17:56:28|0.80776
17:56:29|0.80811
17:56:30|0.80843
17:56:31|0.80853
17:56:32|0.80853
17:56:33|0.80853
17:56:35|0.80853
17:56:36|0.80853
17:56:37|0.80853
17:56:38|0.80853
17:56:40|0.80853
17:56:40|0.80792
17:56:41|0.80792
17:56:42|0.80792
17:56:43|0.80792
17:56:44|0.80792
17:56:46|0.80781
17:56:46|0.80781
17:56:47|0.80781
17:56:48|0.80781
17:56:49|0.80781
17:56:50|0.80832
17:56:51|0.80832
17:56:52|0.80832
17:56:53|0.80832
17:56:54|0.80832
17:56:55|0.80832
17:56:57|0.80792
17:56:58|0.80792
17:56:59|0.80792
17:56:59|0.80792
17:57:01|0.80833
17:57:02|0.80793
17:57:02|0.80793
17:57:04|0.80793
17:57:05|0.80793
17:57:06|0.8083
17:57:07|0.80794
17:57:08|0.80794
17:57:08|0.80783
17:57:09|0.80783
17:57:11|0.80783
17:57:11|0.80783
17:57:13|0.80783
17:57:14|0.80783
17:57:15|0.80783
17:57:16|0.80783
17:57:17|0.80783
17:57:17|0.80783
17:57:19|0.80783
17:57:20|0.80783
17:57:21|0.80783
17:57:22|0.80783
17:57:23|0.80783
17:57:23|0.80783
17:57:25|0.80783
17:57:25|0.80783
17:57:27|0.80783
17:57:28|0.80783
17:57:29|0.80783
17:57:30|0.80783
17:57:31|0.80782
17:57:32|0.80812
17:57:33|0.80812
17:57:33|0.80812
17:57:35|0.80812
17:57:36|0.80835
17:57:38|0.80833
17:57:38|0.80833
17:57:40|0.80833
17:57:40|0.80833
17:57:42|0.80833
17:57:43|0.80833
17:57:44|0.80783
17:57:45|0.80783
17:57:46|0.80783
17:57:47|0.80783
17:57:48|0.80783
17:57:49|0.80783
17:57:51|0.80783
17:57:51|0.80783
17:57:52|0.80783
17:57:53|0.80783
17:57:54|0.80783
17:57:55|0.80783
17:57:56|0.80783
17:57:57|0.80783
17:57:58|0.80783
17:57:59|0.80739
17:58:00|0.80739
17:58:01|0.80739
17:58:02|0.80739
17:58:03|0.80739
17:58:04|0.80739
17:58:05|0.80739
17:58:06|0.80739
17:58:07|0.80779
17:58:08|0.80779
17:58:09|0.80779
17:58:10|0.80779
17:58:11|0.80779
17:58:12|0.80779
17:58:13|0.80779
17:58:14|0.80779
17:58:15|0.80783
17:58:16|0.80783
17:58:17|0.80783
17:58:18|0.80783
17:58:19|0.80783
17:58:20|0.80783
17:58:21|0.80783
17:58:22|0.80783
17:58:23|0.80783
17:58:24|0.80783
17:58:25|0.80783
17:58:26|0.80785
17:58:27|0.80785
17:58:28|0.80785
17:58:29|0.80785
17:58:30|0.80785
17:58:31|0.80829
17:58:32|0.80839
17:58:33|0.80839
17:58:34|0.80839
17:58:35|0.80839
17:58:37|0.80813
17:58:38|0.80813
17:58:38|0.80813
17:58:40|0.80813
17:58:41|0.80813
17:58:42|0.80788
17:58:43|0.80788
17:58:44|0.80788
17:58:45|0.80783
17:58:45|0.80783
17:58:47|0.80783
17:58:48|0.80783
17:58:49|0.80783
17:58:49|0.80783
17:58:50|0.80745
17:58:52|0.80745
17:58:52|0.80745
17:58:54|0.80805
17:58:55|0.80805
17:58:56|0.80805
17:58:57|0.80747
17:58:57|0.80747
17:58:59|0.80792
17:59:00|0.80792
17:59:01|0.80744
17:59:02|0.80744
17:59:03|0.80744
17:59:04|0.808
17:59:05|0.808
17:59:05|0.808
17:59:07|0.808
17:59:07|0.808
17:59:09|0.808
17:59:10|0.80746
17:59:11|0.80746
17:59:12|0.80746
17:59:13|0.80746
17:59:14|0.80746
17:59:15|0.80746
17:59:16|0.80746
17:59:17|0.80746
17:59:18|0.80746
17:59:19|0.80746
17:59:20|0.80746
17:59:21|0.80746
17:59:22|0.80746
17:59:22|0.80746
17:59:23|0.80746
17:59:25|0.80746
17:59:26|0.80746
17:59:27|0.80739
17:59:27|0.80786
17:59:28|0.80786
17:59:30|0.80786
17:59:30|0.80786
17:59:31|0.80786
17:59:33|0.80786
17:59:34|0.80782
17:59:35|0.80785
17:59:36|0.80785
17:59:37|0.80785
17:59:38|0.80785
17:59:39|0.80785
17:59:40|0.80785
17:59:41|0.80785
17:59:42|0.80785
17:59:43|0.80785
17:59:45|0.80785
17:59:45|0.80785
17:59:46|0.80785
17:59:47|0.80785
17:59:49|0.80785
17:59:49|0.80785
17:59:50|0.80785
17:59:52|0.80785
17:59:53|0.80785
17:59:54|0.80785
17:59:54|0.80785
17:59:55|0.80785
17:59:57|0.80785
17:59:58|0.80861
17:59:58|0.80851
18:00:00|0.80861
18:00:01|0.80859
18:00:02|0.80859
18:00:04|0.80859
18:00:04|0.80875
18:00:05|0.80966
18:00:06|0.80911
18:00:07|0.80911
18:00:08|0.80962
18:00:09|0.80962
18:00:10|0.80962
18:00:11|0.80962
18:00:12|0.80962
18:00:13|0.80962
18:00:14|0.80962
18:00:15|0.80962
18:00:16|0.80962
18:00:17|0.80962
18:00:18|0.80962
18:00:19|0.80871
18:00:21|0.80831
18:00:22|0.80831
18:00:23|0.80813
18:00:23|0.80813
18:00:25|0.80813
18:00:25|0.8077
18:00:27|0.8077
18:00:27|0.8077
18:00:28|0.80775
18:00:29|0.80775
18:00:31|0.80775
18:00:31|0.80787
18:00:33|0.80787
18:00:34|0.80787
18:00:34|0.80787
18:00:36|0.80787
18:00:36|0.80787
18:00:37|0.80772
18:00:39|0.80772
18:00:39|0.80772
18:00:41|0.80772
18:00:41|0.8082
18:00:43|0.8082
18:00:44|0.8082
18:00:45|0.8082
18:00:46|0.8082
18:00:46|0.8082
18:00:48|0.8082
18:00:48|0.8082
18:00:50|0.8082
18:00:51|0.8082
18:00:52|0.8082
18:00:53|0.8082
18:00:54|0.8082
18:00:55|0.8082
18:00:56|0.8081
18:00:57|0.8081
18:00:58|0.8081
18:00:59|0.8081
18:01:00|0.8081
18:01:01|0.8081
18:01:02|0.80812
18:01:03|0.80812
18:01:04|0.80812
18:01:05|0.80812
18:01:06|0.80815
18:01:07|0.80815
18:01:08|0.80815
18:01:09|0.80817
18:01:10|0.80817
18:01:11|0.80817
18:01:12|0.80817
18:01:13|0.80817
18:01:14|0.80817
18:01:15|0.80817
18:01:16|0.80819
18:01:17|0.80819
18:01:18|0.80819
18:01:19|0.80819
18:01:20|0.80846
18:01:21|0.80846
18:01:22|0.80846
18:01:23|0.80846
18:01:24|0.80821
18:01:25|0.80821
18:01:26|0.80821
18:01:27|0.80806
18:01:28|0.80773
18:01:29|0.80773
18:01:30|0.80773
18:01:31|0.80773
18:01:32|0.80773
18:01:34|0.80775
18:01:34|0.80775
18:01:35|0.80813
18:01:36|0.80813
18:01:37|0.80813
18:01:38|0.80813
18:01:39|0.80813
18:01:40|0.80813
18:01:41|0.80759
18:01:43|0.80759
18:01:44|0.80759
18:01:45|0.80747
18:01:46|0.80747
18:01:47|0.80717
18:01:48|0.80717
18:01:49|0.80717
18:01:50|0.80717
18:01:51|0.80717
18:01:52|0.80717
18:01:53|0.80717
18:01:54|0.80717
18:01:55|0.80717
18:01:56|0.80717
18:01:57|0.80717
18:01:58|0.80717
18:01:59|0.80717
18:02:00|0.80717
18:02:01|0.80717
18:02:02|0.80717
18:02:03|0.80717
18:02:04|0.80717
18:02:05|0.80714
18:02:06|0.80714
18:02:07|0.80714
18:02:08|0.80714
18:02:09|0.80714
18:02:10|0.80714
18:02:11|0.80714
18:02:12|0.80714
18:02:13|0.80714
18:02:14|0.80714
18:02:15|0.80714
18:02:16|0.80714
18:02:17|0.80714
18:02:18|0.80705
18:02:19|0.80688
18:02:20|0.80689
18:02:21|0.80689
18:02:22|0.80689
18:02:23|0.80689
18:02:24|0.80689
18:02:25|0.80689
18:02:26|0.80689
18:02:27|0.80689
18:02:28|0.80689
18:02:29|0.80689
18:02:30|0.80689
18:02:31|0.80689
18:02:32|0.80689
18:02:33|0.80689
18:02:34|0.80689
18:02:35|0.80689
18:02:36|0.80678
18:02:37|0.80678
18:02:38|0.80678
18:02:40|0.80678
18:02:41|0.80678
18:02:42|0.80653
18:02:43|0.80646
18:02:45|0.80656
18:02:45|0.80656
18:02:47|0.80656
18:02:48|0.80656
18:02:49|0.80656
18:02:49|0.80656
18:02:50|0.80656
18:02:52|0.80656
18:02:53|0.80656
18:02:54|0.80656
18:02:55|0.80656
18:02:56|0.80656
18:02:57|0.80656
18:02:58|0.80656
18:02:59|0.80656
18:03:00|0.80656
18:03:01|0.80656
18:03:02|0.80656
18:03:03|0.80656
18:03:04|0.80656
18:03:05|0.8065
18:03:06|0.8065
18:03:07|0.8065
18:03:08|0.8065
18:03:09|0.8065
18:03:10|0.8065
18:03:11|0.80621
18:03:12|0.80621
18:03:13|0.80621
18:03:14|0.80621
18:03:15|0.80621
18:03:16|0.80621
18:03:17|0.80621
18:03:18|0.80621
18:03:19|0.80621
18:03:20|0.80621
18:03:21|0.80621
18:03:22|0.80621
18:03:23|0.80621
18:03:24|0.80621
18:03:25|0.80621
18:03:26|0.80621
18:03:27|0.80621
18:03:28|0.80621
18:03:29|0.80621
18:03:30|0.80592
18:03:31|0.80592
18:03:33|0.80592
18:03:33|0.80592
18:03:34|0.80592
18:03:35|0.80592
18:03:36|0.80592
18:03:37|0.80592
18:03:38|0.80594
18:03:39|0.80594
18:03:41|0.80594
18:03:42|0.80594
18:03:43|0.80594
18:03:44|0.80594
18:03:45|0.80594
18:03:47|0.80594
18:03:47|0.80594
18:03:48|0.80594
18:03:50|0.80594
18:03:50|0.80594
18:03:52|0.80592
18:03:53|0.80591
18:03:54|0.80591
18:03:55|0.80591
18:03:56|0.80591
18:03:57|0.80591
18:03:58|0.80591
18:03:59|0.80591
18:04:00|0.80591
18:04:01|0.80591
18:04:02|0.80591
18:04:03|0.80591
18:04:04|0.80702
18:04:06|0.80702
18:04:07|0.80702
18:04:08|0.80702
18:04:09|0.80702
18:04:10|0.80702
18:04:11|0.80702
18:04:12|0.80702
18:04:13|0.80702
18:04:14|0.80702
18:04:15|0.80702
18:04:16|0.80702
18:04:17|0.80665
18:04:18|0.80665
18:04:19|0.80665
18:04:20|0.80665
18:04:21|0.80665
18:04:22|0.80665
18:04:23|0.80665
18:04:24|0.80665
18:04:25|0.80665
18:04:26|0.80665
18:04:27|0.80677
18:04:28|0.80677
18:04:29|0.80677
18:04:30|0.80677
18:04:31|0.80677
18:04:32|0.80677
18:04:33|0.80677
18:04:34|0.80677
18:04:35|0.80677
18:04:36|0.80677
18:04:37|0.80677
18:04:38|0.80677
18:04:39|0.80677
18:04:40|0.80677
18:04:42|0.80677
18:04:43|0.80677
18:04:43|0.80677
18:04:45|0.80677
18:04:46|0.80677
18:04:47|0.80677
18:04:48|0.80683
18:04:49|0.80691
18:04:50|0.80691
18:04:51|0.80691
18:04:52|0.80691
18:04:53|0.80691
18:04:54|0.80691
18:04:55|0.80691
18:04:57|0.80691
18:04:58|0.80691
18:04:58|0.80691
18:04:59|0.80691
18:05:01|0.80691
18:05:02|0.80691
18:05:03|0.80691
18:05:04|0.80691
18:05:04|0.80691
18:05:06|0.80691
18:05:07|0.80691
18:05:08|0.80691
18:05:09|0.80684
18:05:10|0.80675
18:05:11|0.80675
18:05:12|0.80655
18:05:12|0.80602
18:05:14|0.80602
18:05:15|0.80602
18:05:16|0.8059
18:05:16|0.80593
18:05:18|0.80593
18:05:19|0.80593
18:05:20|0.80593
18:05:21|0.80593
18:05:21|0.80593
18:05:23|0.80593
18:05:24|0.8054
18:05:25|0.8054
18:05:26|0.8054
18:05:26|0.8054
18:05:28|0.8054
18:05:28|0.8054
18:05:29|0.8054
18:05:31|0.8054
18:05:32|0.80546
18:05:33|0.80546
18:05:33|0.80546
18:05:35|0.80546
18:05:36|0.80546
18:05:36|0.80546
18:05:38|0.80546
18:05:39|0.80546
18:05:39|0.80546
18:05:41|0.80546
18:05:42|0.80546
18:05:43|0.80546
18:05:45|0.8054
18:05:46|0.80518
18:05:47|0.80518
18:05:47|0.80581
18:05:49|0.80581
18:05:50|0.80581
18:05:51|0.80581
18:05:53|0.80581
18:05:53|0.80581
18:05:54|0.80581
18:05:55|0.80581
18:05:56|0.80526
18:05:58|0.80526
18:05:58|0.80526
18:05:59|0.80526
18:06:00|0.80526
18:06:01|0.80526
18:06:03|0.80526
18:06:04|0.80547
18:06:05|0.80547
18:06:05|0.80547
18:06:07|0.80521
18:06:08|0.80521
18:06:09|0.80521
18:06:10|0.80521
18:06:11|0.80521
18:06:12|0.80539
18:06:13|0.80539
18:06:14|0.80539
18:06:15|0.80539
18:06:16|0.80539
18:06:17|0.80539
18:06:18|0.80539
18:06:19|0.80539
18:06:20|0.80539
18:06:21|0.80538
18:06:22|0.80538
18:06:23|0.80538
18:06:24|0.80538
18:06:25|0.80538
18:06:26|0.80538
18:06:27|0.80538
18:06:28|0.80538
18:06:29|0.80538
18:06:30|0.80538
18:06:31|0.80538
18:06:32|0.80538
18:06:33|0.80538
18:06:34|0.80538
18:06:35|0.80518
18:06:36|0.805
18:06:37|0.805
18:06:38|0.805
18:06:39|0.805
18:06:40|0.805
18:06:41|0.805
18:06:42|0.80505
18:06:43|0.80467
18:06:44|0.80467
18:06:45|0.80467
18:06:46|0.80467
18:06:48|0.80627
18:06:49|0.80627
18:06:50|0.80627
18:06:51|0.80627
18:06:52|0.80627
18:06:53|0.80627
18:06:54|0.80579
18:06:55|0.80579
18:06:57|0.80579
18:06:58|0.80579
18:06:59|0.80579
18:06:59|0.80579
18:07:01|0.80579
18:07:02|0.80579
18:07:03|0.80579
18:07:04|0.80579
18:07:05|0.80579
18:07:06|0.80579
18:07:07|0.80579
18:07:08|0.80579
18:07:09|0.80579
18:07:09|0.80579
18:07:10|0.80579
18:07:11|0.80557
18:07:13|0.80557
18:07:13|0.80557
18:07:14|0.80557
18:07:15|0.80557
18:07:17|0.80557
18:07:18|0.80557
18:07:18|0.80557
18:07:19|0.80557
18:07:21|0.80557
18:07:22|0.80557
18:07:23|0.80557
18:07:24|0.80557
18:07:25|0.80557
18:07:25|0.80557
18:07:27|0.80557
18:07:27|0.80557
18:07:29|0.80557
18:07:29|0.80557
18:07:30|0.80557
18:07:32|0.80557
18:07:33|0.80557
18:07:34|0.80557
18:07:35|0.80557
18:07:36|0.80557
18:07:37|0.80552
18:07:38|0.80552
18:07:38|0.8054
18:07:39|0.8054
18:07:40|0.80484
18:07:41|0.80484
18:07:43|0.80484
18:07:43|0.80484
18:07:44|0.80484
18:07:45|0.80484
18:07:47|0.80484
18:07:48|0.8051
18:07:49|0.8051
18:07:51|0.8051
18:07:51|0.8051
18:07:53|0.80502
18:07:53|0.80502
18:07:55|0.80502
18:07:56|0.80502
18:07:57|0.80502
18:07:58|0.805
18:07:59|0.805
18:07:59|0.805
18:08:01|0.805
18:08:02|0.805
18:08:03|0.805
18:08:04|0.805
18:08:05|0.805
18:08:06|0.805
18:08:07|0.805
18:08:09|0.80542
18:08:09|0.80542
18:08:11|0.80542
18:08:12|0.80542
18:08:12|0.80542
18:08:14|0.80542
18:08:14|0.80542
18:08:16|0.80542
18:08:17|0.80542
18:08:17|0.80542
18:08:19|0.80542
18:08:19|0.80542
18:08:20|0.80542
18:08:22|0.80542
18:08:22|0.80529
18:08:24|0.80529
18:08:24|0.80529
18:08:26|0.80529
18:08:26|0.80529
18:08:27|0.80529
18:08:29|0.80529
18:08:29|0.80529
18:08:31|0.80568
18:08:32|0.80568
18:08:32|0.80568
18:08:33|0.80617
18:08:35|0.80617
18:08:36|0.80617
18:08:37|0.80617
18:08:38|0.80617
18:08:39|0.80617
18:08:39|0.80617
18:08:41|0.80617
18:08:41|0.80617
18:08:43|0.80617
18:08:44|0.80617
18:08:45|0.80617
18:08:46|0.80605
18:08:47|0.80605
18:08:48|0.80605
18:08:49|0.80575
18:08:50|0.80575
18:08:51|0.80575
18:08:52|0.80575
18:08:53|0.80575
18:08:54|0.80575
18:08:55|0.80575
18:08:56|0.80575
18:08:57|0.80575
18:08:58|0.80575
18:08:59|0.80575
18:09:00|0.80575
18:09:02|0.80568
18:09:02|0.80568
18:09:03|0.80568
18:09:04|0.80568
18:09:05|0.80568
18:09:06|0.80568
18:09:07|0.80568
18:09:08|0.80568
18:09:09|0.80568
18:09:10|0.8056
18:09:11|0.8056
18:09:13|0.8056
18:09:13|0.80621
18:09:14|0.80621
18:09:15|0.80621
18:09:16|0.80621
18:09:17|0.80621
18:09:19|0.80621
18:09:19|0.80621
18:09:21|0.80608
18:09:22|0.80608
18:09:23|0.80563
18:09:24|0.80563
18:09:25|0.80563
18:09:26|0.80563
18:09:27|0.80563
18:09:28|0.80563
18:09:29|0.80563
18:09:30|0.80563
18:09:30|0.80563
18:09:32|0.80563
18:09:33|0.80562
18:09:34|0.80562
18:09:35|0.80562
18:09:36|0.80562
18:09:37|0.80562
18:09:38|0.80562
18:09:39|0.80562
18:09:40|0.80562
18:09:41|0.80562
18:09:42|0.80562
18:09:43|0.80562
18:09:44|0.80562
18:09:45|0.80562
18:09:46|0.80595
18:09:47|0.80593
18:09:48|0.80593
18:09:49|0.80593
18:09:51|0.80593
18:09:51|0.80571
18:09:52|0.80571
18:09:53|0.80571
18:09:54|0.80571
18:09:55|0.80571
18:09:56|0.80571
18:09:57|0.80571
18:09:59|0.80571
18:09:59|0.80571
18:10:01|0.80571
18:10:02|0.80571
18:10:03|0.80571
18:10:04|0.80584
18:10:05|0.80584
18:10:06|0.80584
18:10:07|0.80584
18:10:09|0.80584
18:10:10|0.80584
18:10:11|0.80584
18:10:12|0.80584
18:10:12|0.80584
18:10:13|0.80584
18:10:15|0.80584
18:10:16|0.80584
18:10:16|0.80584
18:10:17|0.80584
18:10:19|0.80584
18:10:20|0.80584
18:10:20|0.80584
18:10:21|0.80584
18:10:22|0.80572
18:10:23|0.80572
18:10:25|0.80572
18:10:25|0.80584
18:10:27|0.80584
18:10:27|0.80583
18:10:29|0.80583
18:10:30|0.80583
18:10:31|0.80583
18:10:32|0.80693
18:10:33|0.80693
18:10:33|0.80693
18:10:35|0.80693
18:10:36|0.80645
18:10:36|0.80675
18:10:37|0.80678
18:10:39|0.80678
18:10:40|0.80678
18:10:40|0.80678
18:10:41|0.80678
18:10:42|0.80693
18:10:43|0.80693
18:10:44|0.80693
18:10:45|0.8072
18:10:46|0.8072
18:10:47|0.8074
18:10:48|0.8074
18:10:50|0.80747
18:10:51|0.8074
18:10:52|0.8074
18:10:53|0.8074
18:10:54|0.8074
18:10:56|0.8074
18:10:56|0.8074
18:10:57|0.80714
18:10:58|0.8074
18:10:59|0.8074
18:11:00|0.8074
18:11:01|0.8074
18:11:02|0.8074
18:11:03|0.8074
18:11:04|0.8074
18:11:05|0.8074
18:11:06|0.8074
18:11:07|0.80743
18:11:08|0.80743
18:11:09|0.80743
18:11:10|0.80743
18:11:11|0.80743
18:11:12|0.80743
18:11:13|0.80743
18:11:15|0.80743
18:11:15|0.80743
18:11:17|0.80743
18:11:18|0.80743
18:11:19|0.80743
18:11:20|0.80743
18:11:21|0.80743
18:11:22|0.80743
18:11:23|0.80743
18:11:24|0.80682
18:11:25|0.80682
18:11:25|0.80682
18:11:27|0.80682
18:11:28|0.80682
18:11:29|0.80682
18:11:30|0.80682
18:11:31|0.80682
18:11:32|0.80682
18:11:33|0.80682
18:11:34|0.80682
18:11:35|0.8069
18:11:36|0.8069
18:11:37|0.80688
18:11:38|0.80711
18:11:39|0.80711
18:11:40|0.80711
18:11:41|0.80711
18:11:42|0.80711
18:11:43|0.80711
18:11:44|0.80711
18:11:45|0.80711
18:11:46|0.80711
18:11:47|0.80711
18:11:48|0.80711
18:11:49|0.80711
18:11:50|0.80711
18:11:51|0.80711
18:11:53|0.80711
18:11:53|0.80711
18:11:54|0.80711
18:11:55|0.80711
18:11:56|0.80711
18:11:58|0.80711
18:11:59|0.80711
18:11:59|0.80711
18:12:01|0.80711
18:12:02|0.80711
18:12:03|0.80711
18:12:04|0.80734
18:12:06|0.80734
18:12:06|0.80734
18:12:07|0.80736
18:12:08|0.80734
18:12:09|0.80734
18:12:10|0.80734
18:12:11|0.80734
18:12:12|0.80734
18:12:13|0.80734
18:12:14|0.80734
18:12:15|0.80587
18:12:17|0.80606
18:12:18|0.80606
18:12:19|0.80606
18:12:20|0.80606
18:12:21|0.80606
18:12:22|0.80606
18:12:23|0.80606
18:12:24|0.80673
18:12:25|0.80673
18:12:26|0.80673
18:12:27|0.80673
18:12:28|0.80673
18:12:29|0.80703
18:12:30|0.80703
18:12:31|0.80703
18:12:32|0.80696
18:12:32|0.80696
18:12:33|0.80696
18:12:35|0.80696
18:12:36|0.80696
18:12:37|0.80696
18:12:38|0.80696
18:12:39|0.80696
18:12:40|0.80696
18:12:41|0.80693
18:12:42|0.80693
18:12:43|0.80693
18:12:44|0.80693
18:12:45|0.80693
18:12:46|0.80693
18:12:47|0.80693
18:12:48|0.80693
18:12:49|0.80693
18:12:50|0.80693
18:12:51|0.80693
18:12:52|0.80718
18:12:53|0.80718
18:12:54|0.80718
18:12:56|0.80718
18:12:56|0.80718
18:12:57|0.80718
18:12:58|0.80742
18:12:59|0.80742
18:13:01|0.80779
18:13:02|0.80764
18:13:03|0.80764
18:13:04|0.80773
18:13:05|0.80801
18:13:06|0.808
18:13:07|0.80776
18:13:08|0.80776
18:13:08|0.80776
18:13:10|0.80776
18:13:11|0.80776
18:13:12|0.80776
18:13:13|0.80776
18:13:13|0.80776
18:13:15|0.80776
18:13:16|0.80776
18:13:17|0.80786
18:13:18|0.80772
18:13:19|0.80772
18:13:20|0.80772
18:13:21|0.80772
18:13:22|0.80772
18:13:23|0.80772
18:13:24|0.80783
18:13:25|0.80783
18:13:26|0.80783
18:13:27|0.80783
18:13:28|0.80783
18:13:29|0.80783
18:13:30|0.80783
18:13:31|0.80783
18:13:32|0.80772
18:13:34|0.80772
18:13:34|0.80772
18:13:35|0.80772
18:13:36|0.80772
18:13:37|0.80772
18:13:38|0.80772
18:13:39|0.80772
18:13:40|0.80772
18:13:41|0.80772
18:13:42|0.80772
18:13:43|0.80772
18:13:44|0.80772
18:13:45|0.80772
18:13:46|0.80772
18:13:47|0.80772
18:13:48|0.80772
18:13:49|0.80772
18:13:51|0.80772
18:13:52|0.80772
18:13:53|0.80772
18:13:54|0.80772
18:13:55|0.80772
18:13:57|0.80772
18:13:57|0.80692
18:13:58|0.80692
18:13:59|0.80692
18:14:01|0.80692
18:14:01|0.80692
18:14:02|0.80692
18:14:03|0.80692
18:14:04|0.80692
18:14:05|0.80692
18:14:06|0.80692
18:14:07|0.80692
18:14:08|0.80692
18:14:09|0.80692
18:14:10|0.80692
18:14:11|0.80692
18:14:12|0.80692
18:14:14|0.80692
18:14:14|0.80692
18:14:15|0.80692
18:14:16|0.80692
18:14:17|0.80692
18:14:18|0.80692
18:14:19|0.80692
18:14:20|0.80692
18:14:21|0.80692
18:14:22|0.80692
18:14:23|0.80692
18:14:25|0.80692
18:14:25|0.80692
18:14:26|0.80692
18:14:28|0.80743
18:14:29|0.80743
18:14:30|0.80743
18:14:31|0.80743
18:14:32|0.80743
18:14:33|0.80743
18:14:34|0.80743
18:14:35|0.80743
18:14:35|0.80743
18:14:37|0.80743
18:14:38|0.80743
18:14:38|0.80743
18:14:40|0.80743
18:14:41|0.80743
18:14:42|0.80743
18:14:43|0.80743
18:14:44|0.80743
18:14:45|0.80743
18:14:46|0.80743
18:14:47|0.80743
18:14:48|0.80743
18:14:49|0.80743
18:14:50|0.80743
18:14:51|0.80743
18:14:53|0.80743
18:14:54|0.80743
18:14:54|0.80711
18:14:56|0.80711
18:14:57|0.80711
18:14:58|0.80711
18:14:59|0.80711
18:15:00|0.80711
18:15:01|0.80711
18:15:02|0.80711
18:15:04|0.80711
18:15:04|0.80711
18:15:05|0.80711
18:15:06|0.80711
18:15:07|0.80711
18:15:08|0.80711
18:15:09|0.80711
18:15:10|0.80711
18:15:11|0.80711
18:15:12|0.80711
18:15:13|0.80711
18:15:14|0.80711
18:15:15|0.80711
18:15:16|0.80711
18:15:17|0.80711
18:15:18|0.80711
18:15:19|0.80711
18:15:20|0.80711
18:15:21|0.80711
18:15:22|0.80573
18:15:23|0.80611
18:15:24|0.806
18:15:25|0.806
18:15:26|0.80588
18:15:27|0.80588
18:15:28|0.80588
18:15:29|0.80588
18:15:30|0.80588
18:15:31|0.80588
18:15:32|0.80588
18:15:33|0.80588
18:15:34|0.80588
18:15:35|0.80588
18:15:36|0.80472
18:15:37|0.80472
18:15:38|0.80472
18:15:39|0.80472
18:15:40|0.80472
18:15:41|0.8052
18:15:42|0.8052
18:15:43|0.8052
18:15:44|0.8052
18:15:46|0.8052
18:15:46|0.8052
18:15:48|0.8052
18:15:49|0.8052
18:15:50|0.8052
18:15:51|0.8052
18:15:51|0.8052
18:15:53|0.8052
18:15:53|0.8052
18:15:55|0.8052
18:15:56|0.8052
18:15:57|0.8052
18:15:58|0.80436
18:15:59|0.8044
18:16:00|0.80406
18:16:01|0.80409
18:16:02|0.80392
18:16:03|0.80392
18:16:04|0.80392
18:16:05|0.80392
18:16:06|0.80406
18:16:07|0.80406
18:16:08|0.80406
18:16:09|0.80406
18:16:10|0.80379
18:16:11|0.80379
18:16:12|0.80379
18:16:13|0.80379
18:16:15|0.80379
18:16:16|0.80379
18:16:17|0.80379
18:16:18|0.80379
18:16:19|0.80379
18:16:20|0.80418
18:16:21|0.80418
18:16:22|0.80418
18:16:23|0.80418
18:16:24|0.80418
18:16:25|0.80418
18:16:26|0.8041
18:16:27|0.8041
18:16:28|0.8041
18:16:29|0.8041
18:16:30|0.8041
18:16:31|0.8041
18:16:32|0.8041
18:16:33|0.8041
18:16:34|0.8041
18:16:36|0.8041
18:16:37|0.80444
18:16:37|0.80444
18:16:39|0.80444
18:16:40|0.80419
18:16:40|0.80419
18:16:42|0.80419
18:16:43|0.80419
18:16:44|0.80419
18:16:44|0.80419
18:16:46|0.80419
18:16:47|0.80419
18:16:47|0.80419
18:16:48|0.80419
18:16:49|0.80419
18:16:50|0.80419
18:16:51|0.80419
18:16:52|0.80419
18:16:54|0.80419
18:16:54|0.80419
18:16:56|0.80419
18:16:57|0.80419
18:16:58|0.80419
18:16:59|0.80419
18:17:00|0.80419
18:17:01|0.80419
18:17:02|0.80419
18:17:03|0.80419
18:17:04|0.80419
18:17:05|0.80421
18:17:07|0.80421
18:17:07|0.80421
18:17:09|0.80421
18:17:10|0.80444
18:17:10|0.80444
18:17:12|0.80444
18:17:13|0.80444
18:17:14|0.80444
18:17:14|0.80444
18:17:15|0.80444
18:17:16|0.80444
18:17:17|0.80444
18:17:19|0.80444
18:17:19|0.80444
18:17:21|0.80444
18:17:21|0.80444
18:17:23|0.80444
18:17:23|0.80444
18:17:24|0.80444
18:17:25|0.80527
18:17:27|0.8053
18:17:28|0.80381
18:17:28|0.80417
18:17:30|0.80417
18:17:30|0.80417
18:17:32|0.80417
18:17:33|0.80417
18:17:33|0.80417
18:17:34|0.80417
18:17:36|0.80417
18:17:36|0.80417
18:17:37|0.80417
18:17:39|0.80417
18:17:40|0.80417
18:17:41|0.80417
18:17:42|0.80417
18:17:43|0.80417
18:17:44|0.80417
18:17:45|0.80417
18:17:46|0.80417
18:17:47|0.80417
18:17:48|0.80417
18:17:49|0.80417
18:17:50|0.80417
18:17:51|0.80417
18:17:52|0.80417
18:17:53|0.80417
18:17:54|0.80417
18:17:55|0.80417
18:17:56|0.80417
18:17:57|0.80417
18:17:58|0.80417
18:17:59|0.80417
18:18:00|0.80417
18:18:01|0.80417
18:18:02|0.80417
18:18:03|0.80417
18:18:04|0.80417
18:18:05|0.80436
18:18:06|0.80436
18:18:07|0.80436
18:18:08|0.80436
18:18:09|0.80436
18:18:11|0.80436
18:18:12|0.80436
18:18:13|0.80436
18:18:13|0.80436
18:18:14|0.80436
18:18:15|0.80436
18:18:16|0.80436
18:18:17|0.80436
18:18:18|0.80436
18:18:19|0.80436
18:18:20|0.80436
18:18:22|0.80436
18:18:23|0.80436
18:18:24|0.80469
18:18:25|0.80469
18:18:26|0.80469
18:18:27|0.80469
18:18:28|0.80469
18:18:29|0.80473
18:18:30|0.80473
18:18:31|0.80473
18:18:32|0.80473
18:18:33|0.80473
18:18:34|0.80473
18:18:35|0.80473
18:18:36|0.80473
18:18:37|0.80473
18:18:38|0.80473
18:18:39|0.80473
18:18:40|0.80473
18:18:41|0.80473
18:18:42|0.80473
18:18:43|0.80473
18:18:44|0.80473
18:18:45|0.80473
18:18:46|0.80472
18:18:47|0.80472
18:18:48|0.80472
18:18:49|0.80472
18:18:50|0.80472
18:18:51|0.80472
18:18:52|0.80472
18:18:53|0.80472
18:18:54|0.80472
18:18:55|0.80472
18:18:57|0.80472
18:18:58|0.80472
18:18:59|0.80472
18:19:00|0.80472
18:19:02|0.80472
18:19:03|0.80472
18:19:04|0.80472
18:19:04|0.80472
18:19:05|0.80472
18:19:07|0.80472
18:19:08|0.80472
18:19:09|0.80472
18:19:10|0.80472
18:19:11|0.80472
18:19:12|0.80472
18:19:13|0.80472
18:19:14|0.80472
18:19:16|0.80394
18:19:16|0.80418
18:19:17|0.80418
18:19:18|0.80405
18:19:19|0.80405
18:19:20|0.80405
18:19:21|0.80405
18:19:22|0.80405
18:19:23|0.80405
18:19:24|0.80405
18:19:25|0.80405
18:19:26|0.80405
18:19:27|0.80427
18:19:28|0.80427
18:19:29|0.80427
18:19:30|0.80423
18:19:31|0.80423
18:19:32|0.80423
18:19:33|0.8039
18:19:34|0.8039
18:19:35|0.8039
18:19:36|0.8039
18:19:37|0.8039
18:19:38|0.8039
18:19:39|0.8039
18:19:40|0.8039
18:19:41|0.8039
18:19:42|0.8039
18:19:43|0.8039
18:19:44|0.8039
18:19:45|0.8039
18:19:46|0.8039
18:19:47|0.8039
18:19:48|0.8039
18:19:49|0.8039
18:19:50|0.8039
18:19:51|0.8039
18:19:52|0.8039
18:19:53|0.8039
18:19:54|0.8039
18:19:55|0.8039
18:19:57|0.8039
18:19:58|0.8039
18:19:59|0.8039
18:20:01|0.8039
18:20:01|0.8039
18:20:03|0.80433
18:20:04|0.80433
18:20:05|0.80433
18:20:06|0.80433
18:20:07|0.80433
18:20:08|0.80433
18:20:09|0.80433
18:20:10|0.80433
18:20:11|0.8039
18:20:11|0.8039
18:20:13|0.8039
18:20:14|0.8039
18:20:15|0.8039
18:20:16|0.8039
18:20:17|0.8039
18:20:18|0.80376
18:20:19|0.80376
18:20:20|0.80376
18:20:21|0.80376
18:20:22|0.80376
18:20:23|0.80376
18:20:24|0.80376
18:20:24|0.80376
18:20:26|0.80376
18:20:27|0.80376
18:20:28|0.80376
18:20:29|0.80376
18:20:29|0.80424
18:20:31|0.80424
18:20:32|0.80424
18:20:33|0.80424
18:20:34|0.80424
18:20:35|0.80424
18:20:35|0.80424
18:20:37|0.80424
18:20:38|0.80424
18:20:39|0.80423
18:20:39|0.80423
18:20:40|0.80423
18:20:42|0.80423
18:20:43|0.80423
18:20:44|0.80423
18:20:45|0.80423
18:20:46|0.80423
18:20:46|0.80423
18:20:48|0.80423
18:20:49|0.80423
18:20:50|0.80423
18:20:51|0.80423
18:20:52|0.80423
18:20:52|0.80423
18:20:54|0.80423
18:20:55|0.80423
18:20:56|0.80409
18:20:57|0.80423
18:20:58|0.80464
18:20:59|0.80464
18:21:01|0.80464
18:21:01|0.80464
18:21:02|0.80464
18:21:03|0.80464
18:21:05|0.80464
18:21:05|0.80464
18:21:07|0.80464
18:21:08|0.80464
18:21:09|0.80464
18:21:10|0.80464
18:21:11|0.80464
18:21:12|0.80464
18:21:13|0.80464
18:21:14|0.80464
18:21:15|0.80464
18:21:16|0.80464
18:21:17|0.80464
18:21:18|0.80464
18:21:19|0.80464
18:21:20|0.80464
18:21:21|0.80464
18:21:22|0.80464
18:21:23|0.80464
18:21:24|0.80464
18:21:25|0.80464
18:21:26|0.80464
18:21:27|0.80464
18:21:28|0.80464
18:21:29|0.80464
18:21:30|0.80457
18:21:31|0.80457
18:21:32|0.80457
18:21:33|0.80466
18:21:34|0.80466
18:21:35|0.80487
18:21:36|0.80487
18:21:37|0.80487
18:21:38|0.80487
18:21:39|0.80487
18:21:40|0.80487
18:21:41|0.80487
18:21:42|0.80487
18:21:43|0.80487
18:21:44|0.80487
18:21:45|0.80487
18:21:46|0.80487
18:21:47|0.80487
18:21:48|0.80487
18:21:49|0.80487
18:21:50|0.80487
18:21:51|0.80487
18:21:52|0.80487
18:21:53|0.805
18:21:54|0.805
18:21:55|0.805
18:21:56|0.805
18:21:57|0.805
18:21:58|0.805
18:21:59|0.805
18:22:00|0.805
18:22:02|0.805
18:22:03|0.805
18:22:03|0.805
18:22:05|0.805
18:22:06|0.80483
18:22:07|0.80483
18:22:08|0.80483
18:22:09|0.80483
18:22:10|0.80483
18:22:11|0.80483
18:22:12|0.80483
18:22:13|0.80483
18:22:14|0.80483
18:22:15|0.80483
18:22:16|0.80483
18:22:17|0.80483
18:22:18|0.80483
18:22:19|0.80483
18:22:20|0.80483
18:22:21|0.80483
18:22:22|0.80483
18:22:23|0.80483
18:22:24|0.80483
18:22:25|0.80483
18:22:26|0.80483
18:22:27|0.80483
18:22:28|0.80483
18:22:29|0.80483
18:22:30|0.80483
18:22:31|0.80483
18:22:32|0.80483
18:22:33|0.80483
18:22:34|0.80483
18:22:35|0.80483
18:22:36|0.80483
18:22:37|0.80483
18:22:38|0.80483
18:22:39|0.80483
18:22:40|0.80422
18:22:41|0.80422
18:22:42|0.80422
18:22:43|0.80452
18:22:44|0.80452
18:22:45|0.80452
18:22:46|0.80452
18:22:47|0.80452
18:22:48|0.80452
18:22:49|0.80452
18:22:50|0.80452
18:22:51|0.80452
18:22:52|0.80452
18:22:53|0.80452
18:22:54|0.80403
18:22:55|0.80403
18:22:56|0.80404
18:22:57|0.80404
18:22:58|0.80404
18:22:59|0.80404
18:23:01|0.80404
18:23:01|0.80404
18:23:03|0.80347
18:23:04|0.80347
18:23:06|0.80347
18:23:06|0.80347
18:23:07|0.80347
18:23:09|0.80347
18:23:10|0.80347
18:23:11|0.80347
18:23:12|0.80347
18:23:12|0.80347
18:23:14|0.80347
18:23:14|0.80338
18:23:16|0.80338
18:23:17|0.80338
18:23:18|0.80338
18:23:19|0.80338
18:23:20|0.80338
18:23:21|0.80338
18:23:22|0.80338
18:23:23|0.80338
18:23:24|0.80338
18:23:25|0.80338
18:23:26|0.80347
18:23:27|0.80343
18:23:28|0.80343
18:23:29|0.80343
18:23:30|0.80343
18:23:31|0.80343
18:23:32|0.80343
18:23:34|0.80343
18:23:35|0.80343
18:23:36|0.80343
18:23:36|0.80407
18:23:37|0.80407
18:23:38|0.80407
18:23:39|0.80407
18:23:40|0.80407
18:23:41|0.80407
18:23:42|0.80407
18:23:44|0.80407
18:23:44|0.80407
18:23:45|0.80407
18:23:46|0.80382
18:23:47|0.80382
18:23:49|0.80382
18:23:50|0.80382
18:23:51|0.80382
18:23:51|0.80382
18:23:52|0.80382
18:23:53|0.80382
18:23:54|0.80343
18:23:56|0.80343
18:23:57|0.80343
18:23:58|0.80343
18:23:59|0.80343
18:24:00|0.80343
18:24:01|0.8031
18:24:02|0.8031
18:24:03|0.8031
18:24:04|0.8031
18:24:05|0.8031
18:24:06|0.80343
18:24:07|0.80343
18:24:08|0.80343
18:24:09|0.80343
18:24:10|0.80343
18:24:11|0.80343
18:24:12|0.80343
18:24:14|0.80343
18:24:15|0.80343
18:24:16|0.80343
18:24:16|0.80343
18:24:18|0.80343
18:24:19|0.80343
18:24:19|0.80275
18:24:21|0.80275
18:24:21|0.80428
18:24:23|0.80428
18:24:23|0.80428
18:24:25|0.80405
18:24:25|0.80405
18:24:27|0.804
18:24:28|0.804
18:24:28|0.804
18:24:29|0.8043
18:24:30|0.80411
18:24:32|0.80411
18:24:33|0.80411
18:24:34|0.80411
18:24:34|0.80411
18:24:35|0.80411
18:24:36|0.80411
18:24:38|0.80411
18:24:39|0.80447
18:24:40|0.80447
18:24:40|0.80447
18:24:42|0.80447
18:24:43|0.80447
18:24:44|0.80447
18:24:44|0.80447
18:24:45|0.80447
18:24:46|0.80507
18:24:48|0.80499
18:24:49|0.80499
18:24:49|0.80499
18:24:51|0.80499
18:24:52|0.80499
18:24:52|0.80499
18:24:54|0.80499
18:24:55|0.80499
18:24:56|0.80499
18:24:56|0.80499
18:24:58|0.80499
18:24:59|0.80579
18:24:59|0.80579
18:25:01|0.80579
18:25:02|0.80579
18:25:03|0.80579
18:25:05|0.80579
18:25:06|0.80579
18:25:06|0.80521
18:25:07|0.80521
18:25:08|0.80621
18:25:10|0.80621
18:25:10|0.80621
18:25:12|0.80641
18:25:13|0.8064
18:25:14|0.80691
18:25:15|0.80641
18:25:16|0.80647
18:25:16|0.80647
18:25:17|0.80647
18:25:19|0.80664
18:25:20|0.80664
18:25:21|0.80664
18:25:22|0.80664
18:25:23|0.807
18:25:24|0.80703
18:25:25|0.80733
18:25:26|0.80733
18:25:27|0.80733
18:25:28|0.80704
18:25:29|0.807
18:25:30|0.807
18:25:31|0.807
18:25:32|0.8072
18:25:33|0.8072
18:25:34|0.8072
18:25:35|0.8072
18:25:36|0.8072
18:25:36|0.8072
18:25:38|0.80711
18:25:39|0.80711
18:25:40|0.80711
18:25:41|0.80711
18:25:42|0.80711
18:25:43|0.80711
18:25:43|0.80711
18:25:45|0.80711
18:25:46|0.80711
18:25:47|0.80711
18:25:47|0.807
18:25:49|0.80668
18:25:50|0.80654
18:25:51|0.80654
18:25:52|0.80654
18:25:53|0.80654
18:25:53|0.80654
18:25:54|0.80654
18:25:56|0.80667
18:25:57|0.80667
18:25:57|0.80667
18:25:59|0.80667
18:25:59|0.80667
18:26:01|0.80667
18:26:02|0.80667
18:26:03|0.80667
18:26:05|0.80667
18:26:05|0.80667
18:26:06|0.80667
18:26:07|0.80667
18:26:09|0.80667
18:26:10|0.80667
18:26:10|0.80667
18:26:11|0.80667
18:26:13|0.80667
18:26:14|0.80667
18:26:14|0.80667
18:26:16|0.80667
18:26:17|0.80667
18:26:17|0.80667
18:26:18|0.80667
18:26:20|0.80667
18:26:21|0.80664
18:26:21|0.80702
18:26:23|0.80655
18:26:24|0.80655
18:26:25|0.80655
18:26:26|0.80655
18:26:27|0.80655
18:26:28|0.80655
18:26:29|0.80655
18:26:30|0.80655
18:26:31|0.80655
18:26:32|0.80655
18:26:33|0.80665
18:26:34|0.80593
18:26:35|0.80593
18:26:36|0.80593
18:26:37|0.80624
18:26:38|0.80624
18:26:39|0.80624
18:26:40|0.80624
18:26:41|0.80624
18:26:42|0.80624
18:26:42|0.80624
18:26:44|0.80624
18:26:44|0.80624
18:26:46|0.80624
18:26:47|0.80624
18:26:48|0.80624
18:26:49|0.80624
18:26:50|0.80616
18:26:51|0.80624
18:26:52|0.80624
18:26:53|0.80624
18:26:54|0.80624
18:26:55|0.80624
18:26:56|0.80624
18:26:57|0.80624
18:26:58|0.80624
18:26:59|0.80624
18:27:00|0.80624
18:27:01|0.80624
18:27:02|0.80624
18:27:03|0.80624
18:27:05|0.80624
18:27:05|0.80624
18:27:07|0.80624
18:27:08|0.80624
18:27:09|0.80624
18:27:10|0.80624
18:27:11|0.80624
18:27:12|0.80624
18:27:13|0.80624
18:27:14|0.80624
18:27:15|0.80594
18:27:16|0.80594
18:27:17|0.80594
18:27:18|0.80594
18:27:20|0.80594
18:27:20|0.80594
18:27:21|0.80594
18:27:22|0.80594
18:27:23|0.80594
18:27:24|0.80594
18:27:25|0.80594
18:27:26|0.80638
18:27:27|0.80638
18:27:28|0.80638
18:27:29|0.80638
18:27:30|0.80638
18:27:31|0.80638
18:27:32|0.80638
18:27:33|0.80638
18:27:34|0.80638
18:27:35|0.80638
18:27:36|0.80638
18:27:38|0.80638
18:27:38|0.80649
18:27:40|0.80649
18:27:40|0.80649
18:27:42|0.80649
18:27:42|0.80649
18:27:44|0.80649
18:27:44|0.80649
18:27:46|0.80649
18:27:47|0.80649
18:27:47|0.80649
18:27:49|0.80649
18:27:49|0.8066
18:27:51|0.8066
18:27:51|0.80638
18:27:52|0.80638
18:27:53|0.80638
18:27:54|0.80638
18:27:55|0.80638
18:27:57|0.80638
18:27:58|0.80638
18:27:58|0.80638
18:27:59|0.80638
18:28:00|0.80638
18:28:01|0.80638
18:28:03|0.80638
18:28:03|0.80638
18:28:04|0.80638
18:28:06|0.80638
18:28:07|0.80638
18:28:08|0.80638
18:28:09|0.80678
18:28:10|0.80678
18:28:11|0.80636
18:28:12|0.80636
18:28:13|0.80636
18:28:14|0.80636
18:28:15|0.80636
18:28:17|0.80636
18:28:17|0.80636
18:28:18|0.80636
18:28:20|0.80636
18:28:20|0.80636
18:28:21|0.80638
18:28:22|0.80638
18:28:23|0.80638
18:28:25|0.80638
18:28:25|0.80638
18:28:27|0.80638
18:28:27|0.80638
18:28:28|0.80638
18:28:29|0.80638
18:28:30|0.80638
18:28:31|0.80638
18:28:32|0.80638
18:28:33|0.80638
18:28:34|0.80638
18:28:36|0.80638
18:28:36|0.80638
18:28:37|0.80638
18:28:38|0.80638
18:28:39|0.80638
18:28:41|0.80638
18:28:41|0.80638
18:28:42|0.80638
18:28:44|0.80638
18:28:45|0.80638
18:28:46|0.80638
18:28:47|0.80638
18:28:47|0.80638
18:28:48|0.80638
18:28:49|0.80638
18:28:50|0.80638
18:28:51|0.80638
18:28:52|0.80638
18:28:53|0.80638
18:28:54|0.80638
18:28:55|0.80638
18:28:56|0.80638
18:28:57|0.80638
18:28:58|0.80638
18:28:59|0.80638
18:29:00|0.80638
18:29:01|0.80638
18:29:02|0.80638
18:29:03|0.80624
18:29:04|0.80636
18:29:06|0.80636
18:29:07|0.80636
18:29:08|0.80576
18:29:10|0.80576
18:29:10|0.80576
18:29:11|0.80576
18:29:12|0.80576
18:29:13|0.80504
18:29:14|0.80504
18:29:15|0.80504
18:29:16|0.80504
18:29:17|0.80504
18:29:18|0.80504
18:29:19|0.80504
18:29:20|0.80532
18:29:21|0.80532
18:29:22|0.80532
18:29:23|0.80532
18:29:24|0.80532
18:29:25|0.80532
18:29:26|0.80482
18:29:27|0.80488
18:29:28|0.80488
18:29:29|0.80488
18:29:30|0.80451
18:29:31|0.80451
18:29:32|0.80447
18:29:33|0.80447
18:29:34|0.80447
18:29:35|0.80447
18:29:36|0.80447
18:29:37|0.80455
18:29:39|0.80455
18:29:40|0.80455
18:29:40|0.80455
18:29:42|0.80455
18:29:43|0.80456
18:29:44|0.80456
18:29:45|0.80456
18:29:46|0.80456
18:29:47|0.80456
18:29:47|0.80485
18:29:49|0.80485
18:29:50|0.80485
18:29:50|0.80485
18:29:52|0.80485
18:29:53|0.80485
18:29:53|0.80485
18:29:55|0.80485
18:29:56|0.80485
18:29:56|0.80485
18:29:57|0.80471
18:29:59|0.80385
18:30:00|0.80355
18:30:01|0.80394
18:30:01|0.80371
18:30:03|0.80371
18:30:04|0.80371
18:30:05|0.80371
18:30:06|0.80371
18:30:07|0.80371
18:30:09|0.80371
18:30:09|0.80371
18:30:11|0.80371
18:30:11|0.80371
18:30:13|0.80371
18:30:14|0.80413
18:30:15|0.80413
18:30:16|0.80413
18:30:17|0.80413
18:30:17|0.80413
18:30:19|0.80413
18:30:19|0.80464
18:30:20|0.80422
18:30:22|0.80422
18:30:23|0.80422
18:30:24|0.80422
18:30:25|0.80422
18:30:26|0.80376
18:30:27|0.80376
18:30:28|0.80376
18:30:29|0.80305
18:30:30|0.80305
18:30:31|0.80305
18:30:32|0.80305
18:30:32|0.80305
18:30:34|0.80305
18:30:35|0.80305
18:30:36|0.80305
18:30:37|0.80305
18:30:38|0.80305
18:30:39|0.80305
18:30:39|0.80305
18:30:41|0.80305
18:30:41|0.80305
18:30:43|0.80305
18:30:43|0.80305
18:30:44|0.80305
18:30:46|0.80305
18:30:47|0.80305
18:30:47|0.80395
18:30:49|0.8043
18:30:50|0.8043
18:30:51|0.8043
18:30:51|0.80404
18:30:53|0.80404
18:30:53|0.80404
18:30:55|0.80404
18:30:55|0.80404
18:30:56|0.80404
18:30:58|0.80404
18:30:59|0.80404
18:31:00|0.80404
18:31:01|0.80437
18:31:02|0.80437
18:31:03|0.80437
18:31:04|0.80437
18:31:05|0.80437
18:31:06|0.80437
18:31:07|0.80437
18:31:08|0.80437
18:31:10|0.80437
18:31:10|0.80437
18:31:12|0.80437
18:31:13|0.80437
18:31:13|0.80437
18:31:15|0.80437
18:31:16|0.80459
18:31:17|0.80465
18:31:18|0.80465
18:31:19|0.80465
18:31:20|0.80465
18:31:21|0.80465
18:31:22|0.80465
18:31:23|0.80465
18:31:24|0.80465
18:31:25|0.80463
18:31:26|0.80463
18:31:27|0.80444
18:31:28|0.80444
18:31:29|0.80444
18:31:30|0.80444
18:31:31|0.8048
18:31:32|0.8048
18:31:33|0.8048
18:31:34|0.8048
18:31:35|0.8048
18:31:36|0.8048
18:31:37|0.80509
18:31:38|0.80494
18:31:39|0.80494
18:31:40|0.80494
18:31:41|0.80494
18:31:42|0.80494
18:31:43|0.80494
18:31:44|0.80494
18:31:45|0.80494
18:31:46|0.80494
18:31:47|0.80494
18:31:48|0.80494
18:31:49|0.80494
18:31:50|0.80444
18:31:51|0.80444
18:31:52|0.80444
18:31:53|0.80444
18:31:54|0.80444
18:31:55|0.80444
18:31:56|0.80444
18:31:57|0.80444
18:31:58|0.80444
18:31:59|0.80444
18:32:00|0.80444
18:32:01|0.80444
18:32:02|0.80444
18:32:03|0.80444
18:32:04|0.80444
18:32:05|0.80444
18:32:06|0.80444
18:32:07|0.80444
18:32:09|0.80444
18:32:10|0.80444
18:32:11|0.80444
18:32:13|0.80444
18:32:13|0.80444
18:32:14|0.80444
18:32:15|0.80444
18:32:16|0.80444
18:32:17|0.80444
18:32:18|0.80444
18:32:20|0.80494
18:32:20|0.80494
18:32:22|0.80494
18:32:23|0.80494
18:32:23|0.80494
18:32:25|0.80494
18:32:26|0.80566
18:32:27|0.80566
18:32:27|0.80566
18:32:29|0.80566
18:32:29|0.80566
18:32:30|0.80566
18:32:32|0.80566
18:32:32|0.80566
18:32:33|0.80566
18:32:34|0.80566
18:32:36|0.80566
18:32:37|0.80566
18:32:38|0.80566
18:32:39|0.80566
18:32:40|0.80566
18:32:41|0.80566
18:32:41|0.80566
18:32:43|0.80566
18:32:43|0.80566
18:32:45|0.80566
18:32:45|0.80566
18:32:47|0.80566
18:32:47|0.80566
18:32:48|0.80566
18:32:50|0.80553
18:32:51|0.80553
18:32:52|0.80553
18:32:52|0.80553
18:32:54|0.80531
18:32:55|0.80531
18:32:56|0.80531
18:32:56|0.80531
18:32:57|0.80531
18:32:59|0.80531
18:32:59|0.80531
18:33:00|0.80531
18:33:01|0.80531
18:33:03|0.8048
18:33:04|0.8048
18:33:04|0.8048
18:33:06|0.80501
18:33:06|0.80501
18:33:07|0.80501
18:33:08|0.80501
18:33:10|0.80501
18:33:11|0.80516
18:33:13|0.80516
18:33:14|0.80516
18:33:15|0.80516
18:33:16|0.80392
18:33:17|0.80383
18:33:18|0.80384
18:33:19|0.80384
18:33:20|0.80384
18:33:21|0.80384
18:33:22|0.80491
18:33:23|0.8055
18:33:23|0.80524
18:33:25|0.80524
18:33:26|0.80524
18:33:27|0.80581
18:33:28|0.80581
18:33:29|0.80581
18:33:31|0.8056
18:33:31|0.80591
18:33:32|0.80637
18:33:33|0.80659
18:33:34|0.80659
18:33:36|0.80659
18:33:37|0.80659
18:33:37|0.80659
18:33:38|0.80659
18:33:40|0.80627
18:33:41|0.80627
18:33:42|0.80627
18:33:43|0.80627
18:33:43|0.80566
18:33:44|0.80566
18:33:45|0.80566
18:33:46|0.80536
18:33:47|0.80536
18:33:48|0.80536
18:33:49|0.80515
18:33:50|0.80515
18:33:51|0.80515
18:33:53|0.80515
18:33:54|0.80515
18:33:55|0.80515
18:33:56|0.80515
18:33:57|0.80515
18:33:58|0.80515
18:33:59|0.80515
18:34:00|0.80515
18:34:01|0.80515
18:34:02|0.80515
18:34:03|0.80515
18:34:04|0.80515
18:34:05|0.80524
18:34:06|0.80524
18:34:07|0.80524
18:34:08|0.80524
18:34:09|0.80524
18:34:10|0.80524
18:34:12|0.80524
18:34:13|0.80524
18:34:14|0.80524
18:34:14|0.8057
18:34:16|0.8057
18:34:16|0.8057
18:34:18|0.8057
18:34:19|0.8057
18:34:19|0.8057
18:34:21|0.8057
18:34:22|0.8057
18:34:23|0.8057
18:34:23|0.8057
18:34:25|0.8057
18:34:26|0.8057
18:34:26|0.8057
18:34:28|0.8057
18:34:28|0.8057
18:34:30|0.8057
18:34:31|0.8057
18:34:31|0.8057
18:34:33|0.8057
18:34:34|0.8057
18:34:35|0.8057
18:34:36|0.8057
18:34:37|0.8057
18:34:38|0.8057
18:34:39|0.8057
18:34:40|0.8057
18:34:41|0.8057
18:34:42|0.8057
18:34:43|0.8057
18:34:44|0.8057
18:34:45|0.8057
18:34:46|0.8057
18:34:47|0.8057
18:34:48|0.8057
18:34:49|0.8057
18:34:50|0.8057
18:34:51|0.8057
18:34:52|0.8057
18:34:53|0.8057
18:34:55|0.8057
18:34:55|0.8057
18:34:56|0.8057
18:34:57|0.8057
18:34:58|0.8057
18:34:59|0.80582
18:35:00|0.80582
18:35:01|0.80552
18:35:02|0.80552
18:35:04|0.80552
18:35:04|0.80552
18:35:05|0.80569
18:35:06|0.80569
18:35:07|0.80569
18:35:08|0.80569
18:35:10|0.80569
18:35:11|0.80569
18:35:12|0.80569
18:35:12|0.80569
18:35:14|0.80569
18:35:16|0.80569
18:35:17|0.80569
18:35:17|0.80569
18:35:19|0.80569
18:35:20|0.80569
18:35:21|0.80533
18:35:22|0.80533
18:35:24|0.80533
18:35:24|0.80533
18:35:25|0.80533
18:35:26|0.80533
18:35:27|0.80533
18:35:28|0.80533
18:35:29|0.80552
18:35:30|0.80548
18:35:31|0.80548
18:35:32|0.80548
18:35:33|0.8055
18:35:35|0.8055
18:35:35|0.8055
18:35:36|0.8055
18:35:37|0.8055
18:35:38|0.8055
18:35:40|0.8055
18:35:40|0.8055
18:35:41|0.8055
18:35:42|0.8055
18:35:43|0.8055
18:35:44|0.8055
18:35:45|0.8055
18:35:47|0.8055
18:35:47|0.8055
18:35:48|0.8055
18:35:49|0.8055
18:35:51|0.8055
18:35:52|0.80554
18:35:52|0.80554
18:35:53|0.80554
18:35:55|0.80554
18:35:56|0.80551
18:35:56|0.80551
18:35:58|0.80551
18:35:59|0.80551
18:36:00|0.80551
18:36:00|0.80551
18:36:01|0.80551
18:36:03|0.80551
18:36:04|0.80551
18:36:05|0.80551
18:36:06|0.80551
18:36:07|0.80551
18:36:07|0.80551
18:36:09|0.80551
18:36:10|0.80551
18:36:11|0.80551
18:36:12|0.80551
18:36:13|0.80551
18:36:14|0.80551
18:36:15|0.80551
18:36:17|0.80551
18:36:17|0.80551
18:36:19|0.80551
18:36:19|0.80551
18:36:21|0.80551
18:36:22|0.80551
18:36:23|0.80551
18:36:24|0.80551
18:36:25|0.80551
18:36:26|0.80551
18:36:26|0.80499
18:36:28|0.80512
18:36:29|0.80512
18:36:30|0.80512
18:36:31|0.80512
18:36:32|0.80512
18:36:32|0.80512
18:36:34|0.80512
18:36:35|0.80474
18:36:36|0.80474
18:36:37|0.80474
18:36:38|0.80474
18:36:39|0.80474
18:36:40|0.80474
18:36:41|0.80474
18:36:42|0.80474
18:36:43|0.80474
18:36:44|0.80474
18:36:45|0.80474
18:36:46|0.80474
18:36:47|0.80474
18:36:48|0.80474
18:36:49|0.80474
18:36:50|0.80474
18:36:51|0.80474
18:36:52|0.80474
18:36:52|0.80474
18:36:53|0.80474
18:36:54|0.80474
18:36:56|0.80474
18:36:57|0.80474
18:36:57|0.80474
18:36:59|0.80474
18:37:00|0.80474
18:37:01|0.80474
18:37:02|0.80474
18:37:03|0.80474
18:37:05|0.80547
18:37:05|0.80547
18:37:06|0.80547
18:37:07|0.80547
18:37:08|0.80547
18:37:09|0.80547
18:37:10|0.80547
18:37:11|0.80547
18:37:12|0.80547
18:37:13|0.80503
18:37:14|0.80503
18:37:15|0.80503
18:37:16|0.80503
18:37:18|0.80503
18:37:19|0.80503
18:37:20|0.80503
18:37:20|0.80503
18:37:21|0.80503
18:37:23|0.80503
18:37:23|0.80503
18:37:25|0.80503
18:37:26|0.80503
18:37:27|0.80503
18:37:28|0.80503
18:37:30|0.80503
18:37:31|0.80503
18:37:32|0.80503
18:37:33|0.80503
18:37:33|0.80503
18:37:34|0.80503
18:37:35|0.80503
18:37:37|0.80503
18:37:38|0.80503
18:37:39|0.80503
18:37:39|0.80503
18:37:41|0.80503
18:37:42|0.805
18:37:42|0.805
18:37:43|0.805
18:37:45|0.80503
18:37:46|0.80503
18:37:47|0.80503
18:37:47|0.80458
18:37:48|0.80428
18:37:49|0.80467
18:37:50|0.80467
18:37:52|0.80467
18:37:53|0.80467
18:37:54|0.80467
18:37:54|0.80467
18:37:56|0.80467
18:37:56|0.80467
18:37:57|0.80396
18:37:58|0.80386
18:37:59|0.80383
18:38:00|0.80383
18:38:02|0.80383
18:38:03|0.80371
18:38:03|0.80371
18:38:05|0.80371
18:38:05|0.80371
18:38:07|0.80371
18:38:07|0.80371
18:38:08|0.80371
18:38:09|0.80371
18:38:10|0.80371
18:38:11|0.80371
18:38:12|0.80371
18:38:13|0.80426
18:38:15|0.80416
18:38:16|0.80416
18:38:18|0.80416
18:38:18|0.80416
18:38:19|0.80416
18:38:21|0.80416
18:38:22|0.80416
18:38:22|0.80416
18:38:24|0.80416
18:38:25|0.80416
18:38:26|0.80416
18:38:27|0.80416
18:38:27|0.80371
18:38:29|0.80371
18:38:30|0.80371
18:38:31|0.80371
18:38:32|0.80371
18:38:32|0.80371
18:38:34|0.80371
18:38:35|0.80371
18:38:36|0.80371
18:38:37|0.80371
18:38:38|0.80371
18:38:39|0.80371
18:38:40|0.80371
18:38:41|0.80371
18:38:42|0.80371
18:38:43|0.80358
18:38:44|0.80358
18:38:45|0.80358
18:38:46|0.80358
18:38:47|0.80358
18:38:48|0.80358
18:38:49|0.80358
18:38:50|0.80358
18:38:51|0.80358
18:38:52|0.80358
18:38:53|0.80358
18:38:54|0.80358
18:38:55|0.80358
18:38:56|0.80358
18:38:57|0.80358
18:38:58|0.80358
18:38:59|0.80358
18:39:00|0.80358
18:39:01|0.80358
18:39:02|0.80358
18:39:03|0.80358
18:39:04|0.80358
18:39:05|0.80358
18:39:06|0.80358
18:39:07|0.80358
18:39:08|0.80358
18:39:09|0.80358
18:39:10|0.8036
18:39:11|0.8036
18:39:12|0.8036
18:39:13|0.8036
18:39:14|0.8036
18:39:15|0.8036
18:39:17|0.8036
18:39:18|0.8036
18:39:19|0.8036
18:39:20|0.8036
18:39:21|0.8036
18:39:22|0.8036
18:39:23|0.8036
18:39:24|0.8036
18:39:25|0.8036
18:39:26|0.8036
18:39:27|0.8036
18:39:28|0.8036
18:39:29|0.8037
18:39:30|0.8037
18:39:31|0.8037
18:39:32|0.8037
18:39:33|0.8037
18:39:34|0.8037
18:39:35|0.8037
18:39:36|0.8037
18:39:37|0.8037
18:39:39|0.8037
18:39:39|0.8037
18:39:40|0.8037
18:39:41|0.8037
18:39:42|0.8037
18:39:43|0.8037
18:39:44|0.8037
18:39:45|0.8037
18:39:46|0.8037
18:39:48|0.8037
18:39:48|0.8037
18:39:49|0.8037
18:39:50|0.8037
18:39:51|0.8037
18:39:52|0.8037
18:39:53|0.8037
18:39:54|0.80349
18:39:55|0.80349
18:39:57|0.80349
18:39:57|0.80349
18:39:58|0.80349
18:39:59|0.80349
18:40:01|0.80349
18:40:01|0.80349
18:40:03|0.80349
18:40:03|0.80349
18:40:05|0.80349
18:40:06|0.80349
18:40:07|0.80349
18:40:08|0.80349
18:40:09|0.80349
18:40:10|0.80349
18:40:11|0.80349
18:40:12|0.80349
18:40:13|0.80349
18:40:14|0.80349
18:40:15|0.80304
18:40:16|0.80293
18:40:17|0.80309
18:40:19|0.80309
18:40:20|0.80309
18:40:21|0.80309
18:40:22|0.80309
18:40:24|0.80309
18:40:25|0.80248
18:40:26|0.80248
18:40:26|0.80248
18:40:27|0.80248
18:40:28|0.80248
18:40:30|0.80248
18:40:31|0.80248
18:40:32|0.80248
18:40:33|0.80248
18:40:34|0.80248
18:40:35|0.80248
18:40:36|0.80248
18:40:37|0.80248
18:40:38|0.80248
18:40:39|0.80248
18:40:40|0.80248
18:40:40|0.80248
18:40:42|0.80248
18:40:43|0.80248
18:40:43|0.80248
18:40:44|0.80248
18:40:46|0.80248
18:40:47|0.80248
18:40:47|0.80248
18:40:49|0.80248
18:40:50|0.80248
18:40:51|0.80248
18:40:51|0.80248
18:40:53|0.80248
18:40:54|0.80243
18:40:55|0.80244
18:40:56|0.80244
18:40:57|0.80244
18:40:58|0.80244
18:40:59|0.80244
18:41:00|0.80244
18:41:01|0.80216
18:41:02|0.80216
18:41:02|0.80216
18:41:04|0.80216
18:41:05|0.80213
18:41:06|0.80213
18:41:07|0.80213
18:41:08|0.802
18:41:08|0.802
18:41:10|0.802
18:41:11|0.802
18:41:12|0.802
18:41:13|0.80167
18:41:14|0.80137
18:41:15|0.80133
18:41:17|0.80133
18:41:18|0.80073
18:41:18|0.80018
18:41:20|0.7998
18:41:21|0.79994
18:41:22|0.79955
18:41:23|0.79955
18:41:24|0.79955
18:41:25|0.79955
18:41:26|0.79974
18:41:28|0.79974
18:41:28|0.79974
18:41:29|0.79977
18:41:31|0.79944
18:41:32|0.79953
18:41:33|0.79957
18:41:33|0.79953
18:41:35|0.79953
18:41:36|0.79916
18:41:37|0.79919
18:41:38|0.79852
18:41:39|0.79852
18:41:40|0.79852
18:41:40|0.79879
18:41:42|0.79879
18:41:42|0.79926
18:41:43|0.79926
18:41:45|0.79926
18:41:45|0.79926
18:41:46|0.79928
18:41:47|0.79928
18:41:48|0.79928
18:41:49|0.79928
18:41:51|0.79928
18:41:52|0.79928
18:41:52|0.79928
18:41:53|0.79928
18:41:55|0.79944
18:41:55|0.79944
18:41:57|0.79928
18:41:57|0.79928
18:41:58|0.79928
18:42:00|0.79928
18:42:01|0.79853
18:42:02|0.79905
18:42:03|0.799
18:42:04|0.79928
18:42:04|0.79928
18:42:05|0.79893
18:42:06|0.79893
18:42:08|0.79893
18:42:08|0.79893
18:42:10|0.79893
18:42:11|0.79855
18:42:11|0.79855
18:42:12|0.79855
18:42:13|0.79855
18:42:14|0.79864
18:42:16|0.79859
18:42:17|0.79859
18:42:18|0.79888
18:42:19|0.79826
18:42:20|0.79788
18:42:21|0.79763
18:42:23|0.79825
18:42:23|0.79803
18:42:25|0.79803
18:42:26|0.79803
18:42:27|0.79761
18:42:28|0.79755
18:42:28|0.79755
18:42:29|0.79755
18:42:31|0.79795
18:42:32|0.79795
18:42:33|0.79795
18:42:34|0.79795
18:42:35|0.79795
18:42:36|0.79795
18:42:36|0.79795
18:42:37|0.79795
18:42:39|0.79795
18:42:40|0.79796
18:42:41|0.79796
18:42:42|0.79795
18:42:43|0.79795
18:42:44|0.79795
18:42:45|0.79795
18:42:46|0.79864
18:42:47|0.79864
18:42:48|0.79864
18:42:49|0.79864
18:42:50|0.79864
18:42:52|0.79864
18:42:53|0.79864
18:42:54|0.79864
18:42:54|0.79864
18:42:56|0.79864
18:42:56|0.79864
18:42:57|0.79873
18:42:59|0.79832
18:43:00|0.79832
18:43:01|0.79832
18:43:02|0.79894
18:43:02|0.79894
18:43:04|0.79894
18:43:05|0.79894
18:43:05|0.79894
18:43:07|0.79894
18:43:07|0.79909
18:43:09|0.79909
18:43:10|0.79909
18:43:11|0.79909
18:43:12|0.79909
18:43:13|0.79909
18:43:14|0.79909
18:43:15|0.79909
18:43:15|0.79909
18:43:17|0.79909
18:43:18|0.79911
18:43:19|0.79911
18:43:20|0.79911
18:43:22|0.79911
18:43:23|0.7987
18:43:23|0.7987
18:43:25|0.7987
18:43:26|0.7987
18:43:26|0.7987
18:43:27|0.7987
18:43:28|0.79921
18:43:30|0.79956
18:43:31|0.79911
18:43:31|0.79911
18:43:32|0.79965
18:43:34|0.79947
18:43:35|0.79947
18:43:36|0.79948
18:43:37|0.79948
18:43:38|0.79892
18:43:39|0.79892
18:43:40|0.79892
18:43:41|0.79892
18:43:42|0.79892
18:43:44|0.7984
18:43:44|0.7984
18:43:45|0.79883
18:43:46|0.79883
18:43:47|0.79883
18:43:48|0.79883
18:43:49|0.79897
18:43:50|0.79897
18:43:51|0.79966
18:43:52|0.79966
18:43:54|0.79966
18:43:55|0.79966
18:43:56|0.79966
18:43:57|0.79966
18:43:58|0.79968
18:43:59|0.79968
18:44:00|0.79968
18:44:01|0.79968
18:44:02|0.79968
18:44:03|0.79968
18:44:04|0.79968
18:44:05|0.79968
18:44:06|0.79968
18:44:07|0.79968
18:44:08|0.79968
18:44:09|0.79942
18:44:10|0.79985
18:44:11|0.79985
18:44:12|0.79985
18:44:13|0.79985
18:44:14|0.79985
18:44:15|0.79985
18:44:16|0.79985
18:44:17|0.7997
18:44:18|0.8
18:44:19|0.8
18:44:21|0.79975
18:44:22|0.79975
18:44:23|0.79975
18:44:24|0.79975
18:44:25|0.79975
18:44:26|0.79975
18:44:27|0.79956
18:44:28|0.79956
18:44:29|0.79957
18:44:30|0.79957
18:44:31|0.79957
18:44:32|0.79967
18:44:33|0.79967
18:44:34|0.79934
18:44:35|0.79934
18:44:37|0.79934
18:44:37|0.79934
18:44:39|0.79924
18:44:40|0.79924
18:44:41|0.79924
18:44:42|0.79924
18:44:43|0.79924
18:44:44|0.79924
18:44:45|0.79924
18:44:46|0.79924
18:44:47|0.79924
18:44:48|0.79924
18:44:49|0.79924
18:44:50|0.79924
18:44:51|0.79924
18:44:52|0.79924
18:44:53|0.79924
18:44:53|0.7991
18:44:55|0.7991
18:44:56|0.7991
18:44:57|0.79904
18:44:58|0.79904
18:44:59|0.79904
18:45:00|0.79904
18:45:01|0.79904
18:45:02|0.79904
18:45:03|0.79863
18:45:04|0.79821
18:45:05|0.79821
18:45:06|0.79864
18:45:07|0.79864
18:45:08|0.79864
18:45:09|0.79864
18:45:10|0.79825
18:45:11|0.79796
18:45:12|0.79796
18:45:13|0.79796
18:45:15|0.79865
18:45:15|0.79865
18:45:16|0.79837
18:45:17|0.79907
18:45:19|0.79907
18:45:19|0.79907
18:45:20|0.79873
18:45:22|0.79873
18:45:23|0.79873
18:45:24|0.79873
18:45:25|0.79873
18:45:26|0.79873
18:45:28|0.79873
18:45:28|0.79873
18:45:30|0.79873
18:45:31|0.79873
18:45:32|0.79873
18:45:33|0.79873
18:45:34|0.79873
18:45:35|0.79873
18:45:36|0.79873
18:45:37|0.79874
18:45:38|0.79874
18:45:39|0.79939
18:45:40|0.79939
18:45:41|0.79939
18:45:42|0.79939
18:45:43|0.79939
18:45:44|0.79939
18:45:45|0.79939
18:45:46|0.79943
18:45:47|0.79958
18:45:48|0.79977
18:45:48|0.79978
18:45:50|0.8
18:45:51|0.8
18:45:52|0.8
18:45:53|0.8
18:45:54|0.80012
18:45:55|0.80012
18:45:56|0.79932
18:45:57|0.79932
18:45:58|0.79932
18:45:59|0.79932
18:46:00|0.7991
18:46:01|0.79966
18:46:02|0.7991
18:46:03|0.7991
18:46:04|0.7991
18:46:05|0.7991
18:46:06|0.7991
18:46:07|0.7991
18:46:08|0.7991
18:46:09|0.79909
18:46:10|0.79909
18:46:11|0.79909
18:46:12|0.79909
18:46:13|0.79909
18:46:14|0.79909
18:46:15|0.79909
18:46:16|0.79951
18:46:17|0.79951
18:46:18|0.79951
18:46:19|0.79951
18:46:20|0.79951
18:46:21|0.79951
18:46:22|0.79951
18:46:23|0.79951
18:46:24|0.79951
18:46:25|0.79951
18:46:26|0.79951
18:46:28|0.79951
18:46:28|0.79951
18:46:29|0.79951
18:46:30|0.79951
18:46:32|0.79951
18:46:33|0.79951
18:46:33|0.79948
18:46:34|0.79948
18:46:36|0.79948
18:46:36|0.79948
18:46:37|0.79948
18:46:39|0.79948
18:46:40|0.79948
18:46:41|0.79934
18:46:42|0.79934
18:46:43|0.79891
18:46:44|0.79929
18:46:45|0.79876
18:46:46|0.79876
18:46:47|0.79876
18:46:48|0.79876
18:46:49|0.79892
18:46:50|0.79892
18:46:52|0.7986
18:46:52|0.79852
18:46:53|0.79852
18:46:54|0.79862
18:46:55|0.79862
18:46:56|0.79862
18:46:57|0.79835
18:46:58|0.79835
18:46:59|0.79835
18:47:00|0.79835
18:47:01|0.79767
18:47:02|0.79767
18:47:03|0.79767
18:47:04|0.79767
18:47:06|0.79767
18:47:06|0.79752
18:47:07|0.79752
18:47:09|0.79752
18:47:09|0.79764
18:47:10|0.79764
18:47:11|0.79764
18:47:12|0.79764
18:47:14|0.79764
18:47:15|0.79764
18:47:15|0.79764
18:47:17|0.79764
18:47:17|0.79764
18:47:18|0.79764
18:47:19|0.79764
18:47:20|0.79764
18:47:22|0.79737
18:47:23|0.79752
18:47:24|0.79752
18:47:25|0.79752
18:47:27|0.79752
18:47:28|0.79752
18:47:29|0.79752
18:47:30|0.79752
18:47:31|0.79752
18:47:32|0.79752
18:47:33|0.79752
18:47:34|0.79752
18:47:35|0.79788
18:47:36|0.79788
18:47:37|0.79788
18:47:38|0.79788
18:47:39|0.79788
18:47:40|0.79788
18:47:41|0.79775
18:47:42|0.79775
18:47:43|0.79775
18:47:44|0.79775
18:47:45|0.79775
18:47:46|0.79775
18:47:47|0.79775
18:47:48|0.79775
18:47:49|0.79775
18:47:50|0.79775
18:47:51|0.7975
18:47:52|0.7975
18:47:53|0.7975
18:47:55|0.7975
18:47:56|0.7975
18:47:57|0.79722
18:47:58|0.79733
18:47:58|0.79737
18:47:59|0.79737
18:48:00|0.79697
18:48:01|0.79697
18:48:02|0.79697
18:48:04|0.79697
18:48:05|0.79697
18:48:05|0.79697
18:48:06|0.79697
18:48:08|0.79697
18:48:09|0.79697
18:48:10|0.79697
18:48:10|0.79697
18:48:12|0.79697
18:48:12|0.79697
18:48:13|0.79697
18:48:14|0.79775
18:48:15|0.79775
18:48:17|0.79739
18:48:17|0.79739
18:48:18|0.79698
18:48:20|0.79748
18:48:21|0.79748
18:48:21|0.79748
18:48:22|0.79748
18:48:24|0.79748
18:48:25|0.79748
18:48:26|0.79748
18:48:26|0.79748
18:48:28|0.79748
18:48:29|0.79748
18:48:30|0.79748
18:48:32|0.79748
18:48:33|0.79692
18:48:34|0.79692
18:48:35|0.79692
18:48:36|0.79692
18:48:37|0.79692
18:48:38|0.79692
18:48:39|0.79692
18:48:40|0.79692
18:48:41|0.79692
18:48:42|0.79692
18:48:43|0.7974
18:48:45|0.7974
18:48:45|0.7974
18:48:46|0.7974
18:48:47|0.79774
18:48:48|0.79774
18:48:49|0.79742
18:48:50|0.79742
18:48:52|0.79736
18:48:53|0.79736
18:48:54|0.79777
18:48:55|0.79777
18:48:56|0.79815
18:48:57|0.79815
18:48:57|0.79815
18:48:59|0.79815
18:49:00|0.79744
18:49:00|0.79744
18:49:01|0.79744
18:49:02|0.79744
18:49:04|0.79744
18:49:04|0.79725
18:49:06|0.79725
18:49:06|0.79725
18:49:08|0.79725
18:49:08|0.79725
18:49:09|0.79725
18:49:11|0.79725
18:49:11|0.79702
18:49:13|0.7983
18:49:13|0.7983
18:49:14|0.7983
18:49:16|0.7983
18:49:16|0.7983
18:49:17|0.7983
18:49:18|0.79694
18:49:20|0.79694
18:49:20|0.79694
18:49:22|0.79694
18:49:23|0.79703
18:49:24|0.79703
18:49:24|0.79703
18:49:26|0.79726
18:49:27|0.79726
18:49:28|0.79726
18:49:30|0.79726
18:49:31|0.79726
18:49:32|0.79726
18:49:32|0.79726
18:49:34|0.79726
18:49:35|0.79726
18:49:36|0.79726
18:49:37|0.79726
18:49:38|0.79726
18:49:39|0.79726
18:49:40|0.79726
18:49:41|0.79726
18:49:42|0.79675
18:49:43|0.79697
18:49:44|0.79697
18:49:45|0.79697
18:49:47|0.79695
18:49:47|0.79695
18:49:49|0.79695
18:49:50|0.79686
18:49:51|0.79655
18:49:52|0.79655
18:49:52|0.79655
18:49:53|0.79655
18:49:55|0.79655
18:49:55|0.79655
18:49:57|0.79655
18:49:58|0.79655
18:49:58|0.79655
18:50:00|0.79655
18:50:00|0.79722
18:50:02|0.79722
18:50:02|0.79722
18:50:04|0.79722
18:50:05|0.79719
18:50:06|0.79677
18:50:06|0.79677
18:50:08|0.7963
18:50:08|0.7963
18:50:10|0.7963
18:50:10|0.7963
18:50:12|0.796
18:50:12|0.79544
18:50:14|0.79544
18:50:14|0.79544
18:50:16|0.79544
18:50:17|0.79544
18:50:18|0.79544
18:50:19|0.79544
18:50:20|0.79547
18:50:21|0.79547
18:50:21|0.79547
18:50:22|0.79614
18:50:24|0.79648
18:50:24|0.79648
18:50:26|0.79604
18:50:27|0.79604
18:50:28|0.79604
18:50:29|0.79604
18:50:30|0.79604
18:50:31|0.79604
18:50:32|0.7957
18:50:33|0.79506
18:50:35|0.79531
18:50:35|0.79531
18:50:36|0.79515
18:50:37|0.79515
18:50:39|0.79459
18:50:40|0.79392
18:50:41|0.79459
18:50:42|0.79546
18:50:43|0.79551
18:50:44|0.79551
18:50:45|0.79551
18:50:46|0.79551
18:50:46|0.79551
18:50:47|0.79551
18:50:48|0.79551
18:50:50|0.79566
18:50:51|0.79566
18:50:51|0.79572
18:50:52|0.79572
18:50:54|0.79572
18:50:55|0.79572
18:50:56|0.79572
18:50:56|0.79572
18:50:57|0.79562
18:50:59|0.79537
18:50:59|0.79537
18:51:00|0.79537
18:51:02|0.79537
18:51:02|0.79519
18:51:03|0.79519
18:51:04|0.79519
18:51:06|0.79519
18:51:07|0.79519
18:51:07|0.79519
18:51:09|0.79519
18:51:10|0.79519
18:51:10|0.79519
18:51:11|0.79519
18:51:12|0.79519
18:51:13|0.79519
18:51:14|0.79514
18:51:16|0.79514
18:51:17|0.79514
18:51:18|0.79565
18:51:19|0.79565
18:51:19|0.79565
18:51:21|0.79598
18:51:21|0.79598
18:51:23|0.79598
18:51:23|0.7958
18:51:25|0.7958
18:51:26|0.7958
18:51:27|0.7958
18:51:28|0.79565
18:51:29|0.79536
18:51:30|0.79476
18:51:31|0.79469
18:51:32|0.79469
18:51:34|0.79469
18:51:35|0.79469
18:51:36|0.79469
18:51:37|0.79469
18:51:38|0.79479
18:51:38|0.79479
18:51:39|0.79451
18:51:41|0.79448
18:51:41|0.79448
18:51:43|0.79448
18:51:44|0.79448
18:51:44|0.79448
18:51:45|0.7946
18:51:47|0.7946
18:51:48|0.7946
18:51:49|0.7946
18:51:50|0.7946
18:51:51|0.7946
18:51:52|0.7946
18:51:52|0.7946
18:51:54|0.7946
18:51:55|0.7946
18:51:56|0.7946
18:51:57|0.7946
18:51:58|0.7946
18:52:00|0.79511
18:52:01|0.79511
18:52:01|0.79511
18:52:02|0.79518
18:52:03|0.79518
18:52:05|0.79518
18:52:06|0.79518
18:52:06|0.79518
18:52:07|0.79518
18:52:09|0.79521
18:52:10|0.79521
18:52:11|0.79521
18:52:12|0.79521
18:52:13|0.79521
18:52:14|0.79521
18:52:15|0.79526
18:52:16|0.79526
18:52:17|0.79511
18:52:18|0.79511
18:52:19|0.79481
18:52:20|0.79481
18:52:21|0.79481
18:52:22|0.79481
18:52:23|0.79481
18:52:24|0.79481
18:52:25|0.79481
18:52:26|0.79525
18:52:27|0.79525
18:52:28|0.79525
18:52:29|0.79525
18:52:30|0.79525
18:52:31|0.79525
18:52:32|0.79433
18:52:34|0.79476
18:52:34|0.79476
18:52:35|0.79476
18:52:37|0.79476
18:52:38|0.79476
18:52:39|0.79476
18:52:40|0.79476
18:52:41|0.79476
18:52:41|0.79476
18:52:43|0.79476
18:52:43|0.79476
18:52:45|0.79476
18:52:46|0.79476
18:52:46|0.79476
18:52:48|0.79476
18:52:49|0.79476
18:52:50|0.79476
18:52:50|0.79476
18:52:52|0.79476
18:52:53|0.79476
18:52:54|0.79476
18:52:54|0.79476
18:52:56|0.79476
18:52:57|0.79476
18:52:58|0.79476
18:52:59|0.79476
18:52:59|0.79476
18:53:01|0.79476
18:53:02|0.79479
18:53:02|0.79522
18:53:04|0.79522
18:53:04|0.79522
18:53:06|0.79522
18:53:07|0.79522
18:53:08|0.79522
18:53:09|0.79522
18:53:10|0.79522
18:53:11|0.79522
18:53:12|0.79522
18:53:13|0.79542
18:53:13|0.79542
18:53:15|0.79542
18:53:16|0.79542
18:53:17|0.79542
18:53:18|0.79573
18:53:19|0.79573
18:53:20|0.79574
18:53:21|0.79541
18:53:21|0.79541
18:53:23|0.79541
18:53:24|0.79516
18:53:24|0.79516
18:53:25|0.79516
18:53:27|0.79516
18:53:28|0.79516
18:53:29|0.79516
18:53:31|0.79516
18:53:32|0.79496
18:53:33|0.79496
18:53:34|0.79496
18:53:35|0.79496
18:53:36|0.79496
18:53:37|0.79496
18:53:38|0.79496
18:53:39|0.79496
18:53:40|0.79496
18:53:41|0.79496
18:53:42|0.79496
18:53:43|0.79496
18:53:44|0.79496
18:53:45|0.79496
18:53:46|0.79496
18:53:47|0.79496
18:53:48|0.79496
18:53:49|0.79516
18:53:51|0.79552
18:53:52|0.79552
18:53:52|0.79552
18:53:54|0.79552
18:53:54|0.79552
18:53:55|0.79552
18:53:56|0.79552
18:53:57|0.79552
18:53:59|0.79552
18:54:00|0.79573
18:54:00|0.79596
18:54:02|0.79596
18:54:03|0.79596
18:54:04|0.79596
18:54:05|0.79596
18:54:05|0.79592
18:54:06|0.79592
18:54:08|0.79592
18:54:09|0.79613
18:54:10|0.79613
18:54:11|0.79613
18:54:12|0.79642
18:54:13|0.79638
18:54:14|0.79645
18:54:15|0.79645
18:54:16|0.79632
18:54:17|0.79632
18:54:17|0.79632
18:54:19|0.79632
18:54:20|0.79617
18:54:20|0.79617
18:54:22|0.79617
18:54:23|0.79617
18:54:24|0.79617
18:54:25|0.79647
18:54:26|0.79647
18:54:27|0.79647
18:54:28|0.79647
18:54:29|0.79647
18:54:30|0.79647
18:54:32|0.79647
18:54:32|0.79647
18:54:34|0.79647
18:54:36|0.79652
18:54:37|0.79652
18:54:38|0.79652
18:54:39|0.79652
18:54:39|0.79652
18:54:41|0.79652
18:54:42|0.79652
18:54:42|0.79641
18:54:43|0.79641
18:54:44|0.79641
18:54:46|0.79641
18:54:47|0.79641
18:54:48|0.79641
18:54:49|0.79641
18:54:50|0.79641
18:54:50|0.79641
18:54:52|0.79641
18:54:52|0.79641
18:54:54|0.79641
18:54:54|0.79641
18:54:55|0.79641
18:54:56|0.79641
18:54:57|0.79641
18:54:59|0.79641
18:55:00|0.79641
18:55:01|0.79641
18:55:02|0.79641
18:55:02|0.79641
18:55:04|0.79641
18:55:05|0.79641
18:55:06|0.79641
18:55:07|0.79641
18:55:08|0.79641
18:55:08|0.79642
18:55:10|0.79642
18:55:10|0.79642
18:55:11|0.7966
18:55:12|0.7966
18:55:14|0.7966
18:55:15|0.7966
18:55:16|0.7966
18:55:17|0.7966
18:55:18|0.7966
18:55:19|0.7966
18:55:20|0.79678
18:55:22|0.79678
18:55:22|0.79691
18:55:23|0.79691
18:55:24|0.79691
18:55:25|0.79699
18:55:26|0.79699
18:55:27|0.79699
18:55:28|0.79699
18:55:29|0.79668
18:55:30|0.79668
18:55:31|0.79668
18:55:33|0.79668
18:55:33|0.79668
18:55:35|0.79668
18:55:36|0.79668
18:55:37|0.79676
18:55:38|0.79676
18:55:39|0.79676
18:55:39|0.79676
18:55:41|0.79676
18:55:42|0.79676
18:55:44|0.79701
18:55:44|0.79701
18:55:45|0.79701
18:55:46|0.79701
18:55:47|0.79701
18:55:48|0.79701
18:55:49|0.79701
18:55:50|0.79701
18:55:51|0.79701
18:55:52|0.79702
18:55:53|0.79702
18:55:54|0.79702
18:55:55|0.79702
18:55:56|0.79697
18:55:57|0.79697
18:55:58|0.79697
18:56:00|0.79697
18:56:01|0.79697
18:56:02|0.79697
18:56:03|0.79697
18:56:04|0.79697
18:56:05|0.79696
18:56:06|0.79697
18:56:07|0.79697
18:56:08|0.79699
18:56:10|0.79699
18:56:10|0.79699
18:56:12|0.79699
18:56:13|0.79699
18:56:13|0.79699
18:56:15|0.79695
18:56:15|0.79695
18:56:17|0.79695
18:56:17|0.79695
18:56:18|0.79695
18:56:20|0.79695
18:56:21|0.79697
18:56:22|0.79697
18:56:23|0.79697
18:56:24|0.79697
18:56:25|0.79697
18:56:26|0.79697
18:56:27|0.79697
18:56:28|0.79697
18:56:29|0.79697
18:56:30|0.79697
18:56:31|0.79697
18:56:32|0.79697
18:56:33|0.79697
18:56:34|0.79697
18:56:36|0.79697
18:56:36|0.79697
18:56:37|0.79696
18:56:38|0.79696
18:56:39|0.79696
18:56:40|0.79696
18:56:41|0.79696
18:56:42|0.79696
18:56:43|0.79696
18:56:44|0.79696
18:56:46|0.79768
18:56:47|0.79768
18:56:48|0.79768
18:56:49|0.79768
18:56:50|0.79768
18:56:51|0.79768
18:56:52|0.79768
18:56:53|0.79774
18:56:54|0.79775
18:56:55|0.79791
18:56:56|0.79791
18:56:57|0.79791
18:56:58|0.79791
18:56:59|0.79791
18:57:00|0.79791
18:57:01|0.79817
18:57:02|0.79817
18:57:03|0.79817
18:57:04|0.79817
18:57:05|0.79817
18:57:06|0.79817
18:57:07|0.79817
18:57:08|0.79817
18:57:09|0.79817
18:57:10|0.79817
18:57:11|0.79817
18:57:12|0.79817
18:57:13|0.7981
18:57:14|0.79737
18:57:15|0.79737
18:57:16|0.79737
18:57:17|0.79737
18:57:18|0.79737
18:57:19|0.79697
18:57:20|0.79697
18:57:21|0.79697
18:57:22|0.79697
18:57:23|0.79697
18:57:24|0.79769
18:57:25|0.79769
18:57:26|0.79769
18:57:27|0.79716
18:57:28|0.79716
18:57:29|0.79757
18:57:30|0.79757
18:57:31|0.79757
18:57:32|0.79757
18:57:33|0.79769
18:57:35|0.79769
18:57:35|0.79769
18:57:36|0.79769
18:57:38|0.79769
18:57:39|0.79782
18:57:39|0.79782
18:57:41|0.79782
18:57:43|0.79782
18:57:43|0.79782
18:57:44|0.79782
18:57:45|0.79773
18:57:46|0.79773
18:57:48|0.79773
18:57:48|0.79773
18:57:50|0.79761
18:57:51|0.79761
18:57:51|0.79761
18:57:53|0.79761
18:57:54|0.79744
18:57:55|0.79754
18:57:56|0.79754
18:57:57|0.79754
18:57:59|0.79698
18:57:59|0.79698
18:58:00|0.79727
18:58:01|0.79727
18:58:03|0.79727
18:58:03|0.79727
18:58:05|0.79727
18:58:06|0.79727
18:58:06|0.79749
18:58:08|0.79749
18:58:09|0.79749
18:58:10|0.79749
18:58:11|0.79749
18:58:12|0.79749
18:58:14|0.79749
18:58:15|0.79749
18:58:15|0.79753
18:58:17|0.79782
18:58:17|0.79782
18:58:18|0.79789
18:58:20|0.79789
18:58:20|0.79789
18:58:22|0.79789
18:58:23|0.79789
18:58:23|0.79789
18:58:25|0.7979
18:58:25|0.7979
18:58:26|0.7979
18:58:27|0.7979
18:58:28|0.7979
18:58:29|0.7979
18:58:30|0.7979
18:58:32|0.7979
18:58:32|0.7979
18:58:34|0.7979
18:58:34|0.7979
18:58:36|0.7979
18:58:38|0.7979
18:58:39|0.7979
18:58:40|0.79857
18:58:42|0.79863
18:58:43|0.79877
18:58:43|0.7989
18:58:45|0.7989
18:58:46|0.79905
18:58:47|0.79905
18:58:48|0.79881
18:58:49|0.79881
18:58:50|0.79881
18:58:51|0.79881
18:58:52|0.79898
18:58:53|0.79898
18:58:55|0.79898
18:58:55|0.79898
18:58:56|0.79898
18:58:58|0.79898
18:58:59|0.79898
18:59:00|0.79897
18:59:01|0.79897
18:59:03|0.79896
18:59:04|0.79896
18:59:05|0.79896
18:59:06|0.79896
18:59:06|0.79896
18:59:07|0.79896
18:59:08|0.79896
18:59:10|0.79896
18:59:10|0.79896
18:59:11|0.79896
18:59:13|0.79896
18:59:13|0.79896
18:59:15|0.79896
18:59:16|0.79896
18:59:17|0.79914
18:59:18|0.79914
18:59:19|0.79914
18:59:20|0.79922
18:59:21|0.79918
18:59:22|0.79918
18:59:23|0.79918
18:59:24|0.79938
18:59:25|0.79994
18:59:26|0.79994
18:59:27|0.79994
18:59:28|0.79994
18:59:29|0.79994
18:59:30|0.79994
18:59:31|0.79994
18:59:32|0.7999
18:59:33|0.7999
18:59:34|0.7999
18:59:35|0.7999
18:59:37|0.8
18:59:38|0.80035
18:59:40|0.80035
18:59:40|0.80036
18:59:41|0.80036
18:59:42|0.80036
18:59:43|0.80036
18:59:44|0.80036
18:59:45|0.80036
18:59:46|0.80043
18:59:47|0.80039
18:59:48|0.80039
18:59:49|0.79976
18:59:50|0.80035
18:59:52|0.80035
18:59:53|0.80045
18:59:54|0.80039
18:59:55|0.80039
18:59:56|0.80039
18:59:57|0.80039
18:59:57|0.80038
18:59:58|0.80043
19:00:00|0.8008
19:00:01|0.8008
19:00:02|0.8008
19:00:03|0.80098
19:00:04|0.80098
19:00:05|0.80098
19:00:06|0.80098
19:00:07|0.80092
19:00:08|0.80072
19:00:09|0.80109
19:00:10|0.8005
19:00:11|0.8005
19:00:12|0.80033
19:00:13|0.80033
19:00:14|0.80065
19:00:15|0.80009
19:00:16|0.79984
19:00:17|0.79984
19:00:18|0.79944
19:00:19|0.79944
19:00:20|0.79935
19:00:21|0.79935
19:00:22|0.79936
19:00:23|0.79936
19:00:24|0.79982
19:00:25|0.79982
19:00:26|0.79982
19:00:27|0.79982
19:00:28|0.79982
19:00:29|0.79982
19:00:30|0.79982
19:00:31|0.80028
19:00:32|0.80032
19:00:33|0.8004
19:00:34|0.8004
19:00:35|0.80048
19:00:36|0.80048
19:00:38|0.80048
19:00:39|0.80048
19:00:40|0.80048
19:00:40|0.80076
19:00:42|0.80076
19:00:43|0.80076
19:00:44|0.80076
19:00:44|0.80031
19:00:45|0.80026
19:00:47|0.80026
19:00:48|0.80027
19:00:49|0.80027
19:00:50|0.80036
19:00:51|0.80035
19:00:53|0.80035
19:00:53|0.80035
19:00:55|0.80035
19:00:55|0.80046
19:00:57|0.80046
19:00:58|0.80046
19:00:59|0.80064
19:01:00|0.80064
19:01:02|0.80064
19:01:02|0.80063
19:01:03|0.80063
19:01:04|0.80063
19:01:05|0.80063
19:01:06|0.80046
19:01:07|0.80046
19:01:09|0.80055
19:01:10|0.80055
19:01:11|0.80055
19:01:12|0.8007
19:01:13|0.80105
19:01:14|0.80105
19:01:15|0.80105
19:01:16|0.80105
19:01:17|0.80105
19:01:18|0.80047
19:01:19|0.80047
19:01:19|0.80047
19:01:21|0.80047
19:01:21|0.80047
19:01:23|0.80068
19:01:24|0.80068
19:01:25|0.80068
19:01:26|0.80068
19:01:27|0.80068
19:01:28|0.80068
19:01:29|0.80054
19:01:30|0.80054
19:01:31|0.80054
19:01:32|0.80054
19:01:33|0.80054
19:01:34|0.80054
19:01:35|0.80054
19:01:36|0.80054
19:01:37|0.80054
19:01:37|0.80054
19:01:39|0.80054
19:01:40|0.80054
19:01:42|0.80054
19:01:43|0.80054
19:01:44|0.80054
19:01:46|0.80054
19:01:46|0.80054
19:01:48|0.80054
19:01:49|0.80054
19:01:49|0.80054
19:01:51|0.80054
19:01:51|0.80079
19:01:53|0.80079
19:01:53|0.80079
19:01:55|0.80079
19:01:56|0.80079
19:01:56|0.80079
19:01:58|0.80079
19:01:59|0.80079
19:02:00|0.80042
19:02:01|0.80029
19:02:02|0.80029
19:02:03|0.80029
19:02:04|0.80029
19:02:05|0.80029
19:02:06|0.80029
19:02:07|0.80029
19:02:08|0.80029
19:02:09|0.80029
19:02:10|0.80029
19:02:11|0.80029
19:02:12|0.80029
19:02:13|0.80029
19:02:14|0.80046
19:02:15|0.80046
19:02:16|0.80046
19:02:17|0.80046
19:02:19|0.80046
19:02:20|0.80046
19:02:20|0.80046
19:02:21|0.80126
19:02:23|0.80114
19:02:23|0.80064
19:02:25|0.80064
19:02:26|0.80064
19:02:26|0.80064
19:02:28|0.80064
19:02:28|0.80064
19:02:30|0.80064
19:02:30|0.80064
19:02:32|0.80064
19:02:32|0.80064
19:02:33|0.80064
19:02:34|0.80064
19:02:35|0.80064
19:02:37|0.80064
19:02:37|0.80064
19:02:39|0.80064
19:02:41|0.80064
19:02:42|0.80064
19:02:43|0.80064
19:02:43|0.80064
19:02:45|0.80064
19:02:46|0.80064
19:02:47|0.80064
19:02:48|0.80064
19:02:49|0.80064
19:02:50|0.80064
19:02:51|0.80058
19:02:52|0.80058
19:02:53|0.80058
19:02:54|0.80058
19:02:55|0.80058
19:02:56|0.80058
19:02:57|0.80058
19:02:58|0.80058
19:02:59|0.80058
19:03:00|0.8005
19:03:01|0.8005
19:03:03|0.80066
19:03:04|0.80066
19:03:04|0.80066
19:03:06|0.80066
19:03:07|0.80063
19:03:08|0.80063
19:03:09|0.80063
19:03:09|0.80063
19:03:10|0.80063
19:03:11|0.80063
19:03:13|0.80063
19:03:14|0.80063
19:03:14|0.80063
19:03:15|0.80063
19:03:17|0.80063
19:03:18|0.80013
19:03:19|0.80013
19:03:19|0.80013
19:03:20|0.80013
19:03:22|0.80013
19:03:23|0.80013
19:03:23|0.80013
19:03:24|0.80013
19:03:25|0.79985
19:03:26|0.79985
19:03:28|0.79985
19:03:28|0.79985
19:03:29|0.79985
19:03:31|0.79985
19:03:32|0.79985
19:03:33|0.79985
19:03:34|0.79985
19:03:35|0.7999
19:03:36|0.7999
19:03:37|0.79989
19:03:38|0.79989
19:03:39|0.79982
19:03:40|0.79981
19:03:42|0.79978
19:03:43|0.79978
19:03:44|0.79978
19:03:45|0.79978
19:03:46|0.79974
19:03:47|0.79974
19:03:48|0.79974
19:03:49|0.79974
19:03:50|0.79974
19:03:52|0.79974
19:03:52|0.79974
19:03:54|0.79974
19:03:55|0.79974
19:03:55|0.79974
19:03:57|0.79974
19:03:58|0.79974
19:03:59|0.79974
19:04:00|0.79974
19:04:01|0.79974
19:04:02|0.79974
19:04:03|0.79974
19:04:04|0.79974
19:04:05|0.79933
19:04:06|0.79933
19:04:07|0.79933
19:04:09|0.79966
19:04:10|0.7993
19:04:11|0.79929
19:04:12|0.79929
19:04:13|0.799
19:04:14|0.799
19:04:15|0.79901
19:04:16|0.79938
19:04:17|0.79938
19:04:18|0.79938
19:04:19|0.79894
19:04:20|0.79857
19:04:21|0.79865
19:04:22|0.79865
19:04:23|0.79865
19:04:24|0.79802
19:04:25|0.79802
19:04:26|0.79761
19:04:27|0.79787
19:04:28|0.79787
19:04:29|0.79787
19:04:30|0.79787
19:04:31|0.79787
19:04:32|0.79787
19:04:33|0.79762
19:04:34|0.79762
19:04:36|0.79762
19:04:36|0.79762
19:04:37|0.79762
19:04:38|0.79762
19:04:39|0.79717
19:04:41|0.79712
19:04:42|0.79712
19:04:44|0.79712
19:04:44|0.79712
19:04:45|0.79712
19:04:47|0.79712
19:04:49|0.79712
19:04:50|0.79712
19:04:50|0.79728
19:04:52|0.79728
19:04:52|0.79728
19:04:54|0.79728
19:04:54|0.79728
19:04:56|0.79728
19:04:58|0.79728
19:04:58|0.79728
19:04:59|0.79728
19:05:00|0.79729
19:05:01|0.79729
19:05:02|0.79729
19:05:03|0.79729
19:05:04|0.79729
19:05:05|0.79729
19:05:06|0.79729
19:05:07|0.79729
19:05:08|0.79729
19:05:09|0.79766
19:05:10|0.79766
19:05:11|0.79766
19:05:13|0.79766
19:05:14|0.79766
19:05:15|0.79766
19:05:16|0.79766
19:05:17|0.79766
19:05:18|0.79766
19:05:19|0.79766
19:05:20|0.79757
19:05:21|0.79797
19:05:21|0.79797
19:05:23|0.79797
19:05:24|0.798
19:05:25|0.798
19:05:26|0.798
19:05:26|0.79861
19:05:28|0.79861
19:05:29|0.79861
19:05:30|0.79861
19:05:31|0.79832
19:05:32|0.79832
19:05:33|0.79845
19:05:34|0.79845
19:05:35|0.79845
19:05:36|0.79845
19:05:36|0.79845
19:05:38|0.79912
19:05:39|0.79912
19:05:40|0.79912
19:05:41|0.79912
19:05:42|0.79912
19:05:43|0.79912
19:05:44|0.79912
19:05:45|0.79912
19:05:46|0.79912
19:05:48|0.79903
19:05:49|0.79942
19:05:49|0.79942
19:05:52|0.79942
19:05:52|0.79942
19:05:53|0.79942
19:05:55|0.79942
19:05:55|0.79942
19:05:56|0.79942
19:05:57|0.79906
19:05:58|0.79906
19:06:00|0.79945
19:06:01|0.79945
19:06:02|0.79945
19:06:03|0.79951
19:06:04|0.79951
19:06:05|0.79951
19:06:06|0.79951
19:06:07|0.79951
19:06:09|0.79951
19:06:09|0.79951
19:06:10|0.79951
19:06:11|0.79951
19:06:12|0.79951
19:06:13|0.79951
19:06:14|0.79951
19:06:15|0.79951
19:06:16|0.79951
19:06:17|0.79951
19:06:18|0.79951
19:06:19|0.79951
19:06:20|0.79951
19:06:21|0.79951
19:06:22|0.79951
19:06:23|0.79951
19:06:24|0.79951
19:06:25|0.79951
19:06:26|0.79951
19:06:27|0.79951
19:06:28|0.79951
19:06:29|0.79951
19:06:30|0.79951
19:06:31|0.79951
19:06:32|0.79951
19:06:33|0.79951
19:06:34|0.79951
19:06:35|0.79951
19:06:36|0.79957
19:06:37|0.79957
19:06:38|0.79957
19:06:39|0.79957
19:06:40|0.79957
19:06:41|0.79957
19:06:43|0.7986
19:06:44|0.7986
19:06:46|0.7986
19:06:47|0.7986
19:06:48|0.7986
19:06:49|0.7986
19:06:50|0.7986
19:06:51|0.79781
19:06:53|0.79781
19:06:54|0.79781
19:06:55|0.79781
19:06:56|0.79837
19:06:57|0.79837
19:06:57|0.79837
19:06:59|0.79837
19:07:00|0.79837
19:07:02|0.79801
19:07:02|0.79801
19:07:04|0.79801
19:07:06|0.79801
19:07:06|0.79801
19:07:07|0.79801
19:07:08|0.79801
19:07:09|0.79801
19:07:11|0.79801
19:07:12|0.79801
19:07:12|0.79848
19:07:14|0.79848
19:07:15|0.79848
19:07:16|0.79848
19:07:17|0.79848
19:07:18|0.79848
19:07:19|0.79848
19:07:20|0.79851
19:07:21|0.79851
19:07:22|0.79851
19:07:23|0.79851
19:07:24|0.79851
19:07:25|0.79851
19:07:26|0.79851
19:07:27|0.79851
19:07:29|0.79851
19:07:29|0.79851
19:07:30|0.79851
19:07:31|0.79888
19:07:32|0.79888
19:07:33|0.79888
19:07:34|0.79888
19:07:35|0.79888
19:07:36|0.79888
19:07:37|0.79898
19:07:38|0.79898
19:07:40|0.79898
19:07:40|0.79898
19:07:41|0.79898
19:07:42|0.79876
19:07:44|0.79876
19:07:44|0.79876
19:07:46|0.79876
19:07:47|0.79876
19:07:48|0.7988
19:07:49|0.7988
19:07:50|0.7988
19:07:51|0.79888
19:07:52|0.79888
19:07:53|0.79888
19:07:54|0.79852
19:07:55|0.79852
19:07:56|0.79852
19:07:57|0.79852
19:07:58|0.79852
19:07:59|0.79803
19:08:00|0.79803
19:08:02|0.79803
19:08:02|0.79803
19:08:04|0.79803
19:08:05|0.79803
19:08:06|0.79803
19:08:07|0.79872
19:08:08|0.79872
19:08:09|0.79872
19:08:10|0.79872
19:08:11|0.79872
19:08:12|0.79872
19:08:12|0.79872
19:08:14|0.79872
19:08:15|0.79872
19:08:15|0.79872
19:08:17|0.79872
19:08:18|0.79856
19:08:18|0.79856
19:08:20|0.79766
19:08:21|0.79766
19:08:22|0.79766
19:08:23|0.79766
19:08:24|0.79766
19:08:25|0.79766
19:08:25|0.79766
19:08:27|0.79766
19:08:28|0.79754
19:08:28|0.79754
19:08:30|0.79754
19:08:31|0.79754
19:08:32|0.79754
19:08:33|0.79754
19:08:34|0.79754
19:08:34|0.79754
19:08:36|0.79754
19:08:37|0.79754
19:08:38|0.79754
19:08:39|0.79754
19:08:40|0.79754
19:08:41|0.79754
19:08:41|0.79754
19:08:43|0.79754
19:08:43|0.79754
19:08:46|0.79775
19:08:46|0.79775
19:08:48|0.79775
19:08:49|0.79775
19:08:50|0.79775
19:08:51|0.79775
19:08:52|0.79775
19:08:54|0.79775
19:08:55|0.79774
19:08:56|0.79774
19:08:56|0.79774
19:08:59|0.79775
19:08:59|0.79775
19:09:00|0.79808
19:09:01|0.79808
19:09:02|0.79808
19:09:03|0.79765
19:09:04|0.79765
19:09:06|0.79765
19:09:07|0.79765
19:09:08|0.79765
19:09:09|0.79765
19:09:10|0.79765
19:09:11|0.79765
19:09:12|0.79789
19:09:13|0.79789
19:09:14|0.79789
19:09:14|0.79789
19:09:16|0.79789
19:09:17|0.79789
19:09:17|0.79789
19:09:18|0.79789
19:09:20|0.79775
19:09:21|0.79775
19:09:22|0.79775
19:09:23|0.79775
19:09:24|0.79775
19:09:25|0.79775
19:09:26|0.79775
19:09:27|0.79775
19:09:28|0.79806
19:09:28|0.79806
19:09:29|0.79806
19:09:31|0.79806
19:09:33|0.79806
19:09:33|0.79806
19:09:34|0.79775
19:09:35|0.79775
19:09:36|0.79775
19:09:37|0.79775
19:09:38|0.79775
19:09:39|0.79775
19:09:40|0.79775
19:09:41|0.79775
19:09:42|0.79775
19:09:44|0.79775
19:09:44|0.79775
19:09:46|0.79775
19:09:48|0.79775
19:09:49|0.79775
19:09:50|0.79775
19:09:51|0.79775
19:09:52|0.79775
19:09:53|0.7982
19:09:55|0.79797
19:09:55|0.79797
19:09:56|0.79797
19:09:58|0.79787
19:09:59|0.79779
19:10:00|0.79779
19:10:02|0.79768
19:10:02|0.79728
19:10:04|0.79713
19:10:05|0.7971
19:10:06|0.7971
19:10:07|0.7971
19:10:08|0.7973
19:10:10|0.7973
19:10:10|0.7973
19:10:11|0.7973
19:10:12|0.79769
19:10:13|0.79777
19:10:14|0.79777
19:10:16|0.79753
19:10:17|0.79753
19:10:17|0.79753
19:10:19|0.79759
19:10:19|0.79759
19:10:20|0.79759
19:10:22|0.79759
19:10:23|0.79704
19:10:24|0.79704
19:10:25|0.79704
19:10:26|0.79704
19:10:27|0.79704
19:10:28|0.79753
19:10:29|0.79753
19:10:30|0.79787
19:10:31|0.79787
19:10:32|0.79787
19:10:33|0.79787
19:10:34|0.7981
19:10:35|0.7981
19:10:36|0.7981
19:10:37|0.7981
19:10:38|0.7981
19:10:39|0.7981
19:10:40|0.7981
19:10:41|0.7981
19:10:42|0.7981
19:10:43|0.7981
19:10:44|0.79809
19:10:45|0.79809
19:10:46|0.79809
19:10:48|0.79809
19:10:48|0.79809
19:10:50|0.79809
19:10:51|0.79813
19:10:52|0.79813
19:10:53|0.79813
19:10:54|0.79813
19:10:55|0.79813
19:10:56|0.79813
19:10:57|0.79813
19:10:58|0.79813
19:10:59|0.79813
19:11:01|0.79813
19:11:02|0.79813
19:11:03|0.79813
19:11:04|0.79861
19:11:04|0.79861
19:11:06|0.79864
19:11:07|0.79864
19:11:08|0.79864
19:11:09|0.79864
19:11:10|0.79864
19:11:10|0.79848
19:11:12|0.79848
19:11:13|0.79877
19:11:14|0.79877
19:11:15|0.79877
19:11:16|0.79877
19:11:17|0.79877
19:11:18|0.79877
19:11:19|0.79877
19:11:20|0.79877
19:11:21|0.79877
19:11:22|0.79877
19:11:23|0.79877
19:11:24|0.79877
19:11:25|0.79877
19:11:26|0.79877
19:11:27|0.79877
19:11:29|0.79877
19:11:29|0.79877
19:11:30|0.79829
19:11:31|0.79757
19:11:32|0.7976
19:11:33|0.7976
19:11:34|0.7976
19:11:36|0.7976
19:11:37|0.7976
19:11:38|0.7976
19:11:39|0.7976
19:11:40|0.7976
19:11:40|0.7976
19:11:41|0.7976
19:11:43|0.7976
19:11:44|0.7976
19:11:45|0.79759
19:11:45|0.79759
19:11:47|0.79721
19:11:47|0.79716
19:11:48|0.79716
19:11:50|0.79693
19:11:51|0.79693
19:11:52|0.79707
19:11:53|0.7973
19:11:54|0.7973
19:11:56|0.79656
19:11:56|0.79613
19:11:57|0.79613
19:11:58|0.79648
19:12:00|0.79648
19:12:00|0.79648
19:12:01|0.79648
19:12:03|0.79649
19:12:04|0.79649
19:12:04|0.79644
19:12:05|0.79644
19:12:07|0.79644
19:12:08|0.79613
19:12:09|0.79613
19:12:09|0.796
19:12:10|0.796
19:12:12|0.796
19:12:13|0.796
19:12:14|0.796
19:12:15|0.796
19:12:16|0.796
19:12:17|0.7965
19:12:18|0.7965
19:12:19|0.7965
19:12:20|0.7965
19:12:21|0.7965
19:12:22|0.7965
19:12:23|0.7965
19:12:24|0.7965
19:12:25|0.7965
19:12:26|0.7965
19:12:27|0.7965
19:12:28|0.7965
19:12:29|0.7965
19:12:30|0.7965
19:12:31|0.79671
19:12:32|0.79671
19:12:33|0.79671
19:12:34|0.79671
19:12:35|0.79671
19:12:36|0.79671
19:12:37|0.79665
19:12:38|0.79665
19:12:39|0.79665
19:12:40|0.79665
19:12:41|0.79665
19:12:42|0.79665
19:12:43|0.79665
19:12:44|0.79665
19:12:45|0.79665
19:12:47|0.79623
19:12:47|0.79623
19:12:48|0.79623
19:12:50|0.79604
19:12:51|0.79604
19:12:52|0.79604
19:12:53|0.79604
19:12:54|0.79604
19:12:55|0.79604
19:12:56|0.79591
19:12:57|0.79591
19:12:59|0.7959
19:12:59|0.7959
19:13:00|0.7959
19:13:01|0.7959
19:13:03|0.7959
19:13:04|0.7959
19:13:04|0.79605
19:13:05|0.79605
19:13:07|0.79605
19:13:08|0.79605
19:13:09|0.79605
19:13:10|0.79634
19:13:11|0.79634
19:13:12|0.79605
19:13:13|0.79605
19:13:14|0.79605
19:13:15|0.79605
19:13:16|0.79605
19:13:17|0.79617
19:13:18|0.79617
19:13:19|0.79617
19:13:20|0.79617
19:13:21|0.79617
19:13:22|0.79617
19:13:23|0.79617
19:13:24|0.79617
19:13:25|0.79617
19:13:26|0.79617
19:13:27|0.79617
19:13:28|0.79617
19:13:29|0.79649
19:13:30|0.79649
19:13:31|0.79649
19:13:32|0.79649
19:13:33|0.79649
19:13:34|0.79649
19:13:35|0.79649
19:13:36|0.79649
19:13:37|0.79649
19:13:38|0.79649
19:13:39|0.79649
19:13:40|0.79649
19:13:41|0.79649
19:13:42|0.79649
19:13:43|0.79649
19:13:44|0.79649
19:13:46|0.79649
19:13:47|0.79649
19:13:47|0.79649
19:13:48|0.79662
19:13:50|0.79662
19:13:51|0.79662
19:13:52|0.79662
19:13:53|0.79662
19:13:54|0.79649
19:13:55|0.79637
19:13:56|0.79637
19:13:57|0.79637
19:13:59|0.79637
19:14:00|0.79637
19:14:00|0.7964
19:14:01|0.79604
19:14:03|0.79604
19:14:04|0.79604
19:14:05|0.79604
19:14:06|0.79604
19:14:07|0.79604
19:14:07|0.79604
19:14:09|0.79604
19:14:10|0.79604
19:14:11|0.79604
19:14:12|0.79657
19:14:13|0.79657
19:14:14|0.79657
19:14:15|0.79657
19:14:16|0.79657
19:14:17|0.79657
19:14:18|0.79657
19:14:18|0.79657
19:14:21|0.79657
19:14:22|0.79645
19:14:23|0.79645
19:14:24|0.79645
19:14:25|0.79681
19:14:26|0.79681
19:14:26|0.79705
19:14:27|0.79709
19:14:29|0.79709
19:14:30|0.79709
19:14:31|0.79709
19:14:32|0.79709
19:14:33|0.79709
19:14:33|0.79709
19:14:35|0.79709
19:14:36|0.79709
19:14:37|0.79709
19:14:38|0.79709
19:14:38|0.79709
19:14:39|0.79709
19:14:41|0.79709
19:14:42|0.79709
19:14:43|0.79709
19:14:43|0.79709
19:14:44|0.79693
19:14:46|0.79693
19:14:46|0.79693
19:14:48|0.79693
19:14:48|0.79693
19:14:49|0.79693
19:14:51|0.79693
19:14:52|0.79693
19:14:54|0.79693
19:14:55|0.79693
19:14:57|0.79693
19:14:57|0.79693
19:14:59|0.79693
19:15:00|0.79693
19:15:00|0.79693
19:15:02|0.7963
19:15:03|0.7963
19:15:04|0.7963
19:15:05|0.7963
19:15:06|0.7963
19:15:07|0.7963
19:15:08|0.7963
19:15:09|0.79601
19:15:10|0.79601
19:15:11|0.79601
19:15:12|0.79601
19:15:13|0.79601
19:15:14|0.79619
19:15:15|0.79619
19:15:16|0.79619
19:15:17|0.79619
19:15:18|0.79637
19:15:20|0.79637
19:15:20|0.79712
19:15:21|0.79712
19:15:23|0.79712
19:15:23|0.79712
19:15:25|0.79712
19:15:25|0.79712
19:15:27|0.79712
19:15:27|0.79712
19:15:28|0.79712
19:15:29|0.79712
19:15:31|0.79712
19:15:32|0.79712
19:15:33|0.79712
19:15:34|0.79712
19:15:35|0.79712
19:15:36|0.79712
19:15:37|0.79712
19:15:38|0.79712
19:15:39|0.79712
19:15:40|0.79712
19:15:41|0.79712
19:15:42|0.79712
19:15:43|0.7973
19:15:44|0.7973
19:15:45|0.79722
19:15:46|0.79722
19:15:47|0.79722
19:15:48|0.79722
19:15:49|0.79722
19:15:50|0.79722
19:15:51|0.79722
19:15:52|0.79722
19:15:53|0.79751
19:15:54|0.79751
19:15:56|0.79717
19:15:56|0.79717
19:15:58|0.79717
19:15:59|0.79717
19:16:00|0.79717
19:16:01|0.79717
19:16:03|0.79717
19:16:03|0.79717
19:16:04|0.79793
19:16:05|0.79704
19:16:06|0.79704
19:16:07|0.79704
19:16:09|0.79716
19:16:09|0.79702
19:16:10|0.79702
19:16:11|0.79702
19:16:12|0.79702
19:16:14|0.79702
19:16:14|0.79702
19:16:15|0.79702
19:16:16|0.79722
19:16:17|0.797
19:16:19|0.797
19:16:20|0.797
19:16:20|0.7965
19:16:22|0.7965
19:16:23|0.79724
19:16:24|0.79724
19:16:25|0.79699
19:16:25|0.79699
19:16:26|0.79699
19:16:28|0.79699
19:16:29|0.79699
19:16:29|0.79699
19:16:31|0.79699
19:16:31|0.79699
19:16:33|0.79699
19:16:34|0.79699
19:16:35|0.7978
19:16:36|0.7978
19:16:37|0.7978
19:16:38|0.798
19:16:38|0.798
19:16:40|0.798
19:16:41|0.798
19:16:42|0.79807
19:16:43|0.79834
19:16:44|0.79846
19:16:45|0.79846
19:16:46|0.79846
19:16:47|0.79846
19:16:48|0.79853
19:16:49|0.79853
19:16:50|0.79877
19:16:51|0.79877
19:16:52|0.79877
19:16:53|0.79885
19:16:55|0.79885
19:16:56|0.79885
19:16:56|0.7991
19:16:57|0.79881
19:16:58|0.79881
19:16:59|0.79881
19:17:01|0.79881
19:17:02|0.79881
19:17:03|0.79881
19:17:04|0.79881
19:17:05|0.79881
19:17:06|0.79881
19:17:07|0.79881
19:17:08|0.79881
19:17:09|0.79881
19:17:10|0.79881
19:17:11|0.79881
19:17:12|0.79881
19:17:13|0.79885
19:17:14|0.79885
19:17:15|0.79885
19:17:16|0.79885
19:17:17|0.79885
19:17:18|0.79876
19:17:19|0.79887
19:17:20|0.79887
19:17:21|0.79887
19:17:22|0.79887
19:17:23|0.79887
19:17:24|0.79887
19:17:25|0.79887
19:17:26|0.79887
19:17:27|0.79887
19:17:28|0.79887
19:17:29|0.79887
19:17:30|0.79887
19:17:31|0.79887
19:17:32|0.79887
19:17:33|0.79887
19:17:34|0.79887
19:17:35|0.79887
19:17:36|0.79887
19:17:37|0.79887
19:17:38|0.79887
19:17:39|0.79884
19:17:40|0.79884
19:17:41|0.79884
19:17:42|0.79846
19:17:43|0.79836
19:17:44|0.79836
19:17:45|0.79836
19:17:46|0.79836
19:17:47|0.79836
19:17:48|0.79836
19:17:49|0.79836
19:17:50|0.79836
19:17:51|0.79836
19:17:52|0.79836
19:17:53|0.79836
19:17:54|0.79836
19:17:55|0.79836
19:17:56|0.79836
19:17:57|0.79836
19:17:58|0.79836
19:17:59|0.79836
19:18:01|0.79836
19:18:01|0.79836
19:18:02|0.79836
19:18:03|0.79836
19:18:04|0.79836
19:18:06|0.79836
19:18:07|0.79836
19:18:08|0.79882
19:18:09|0.79882
19:18:10|0.79842
19:18:11|0.79772
19:18:12|0.79772
19:18:13|0.79772
19:18:14|0.79772
19:18:14|0.79772
19:18:15|0.79772
19:18:16|0.79772
19:18:18|0.79772
19:18:19|0.79772
19:18:20|0.79772
19:18:21|0.79772
19:18:22|0.79772
19:18:23|0.79772
19:18:24|0.79772
19:18:25|0.79782
19:18:26|0.79782
19:18:27|0.79782
19:18:28|0.79782
19:18:30|0.79782
19:18:31|0.79782
19:18:31|0.79782
19:18:32|0.79782
19:18:33|0.79782
19:18:34|0.79782
19:18:35|0.79782
19:18:37|0.79782
19:18:38|0.79782
19:18:38|0.79782
19:18:40|0.79782
19:18:41|0.79782
19:18:41|0.79782
19:18:42|0.79782
19:18:43|0.79782
19:18:44|0.79782
19:18:45|0.79782
19:18:46|0.79782
19:18:48|0.79782
19:18:49|0.79797
19:18:50|0.79768
19:18:51|0.79768
19:18:52|0.79768
19:18:53|0.79768
19:18:54|0.79768
19:18:56|0.79768
19:18:57|0.79768
19:18:58|0.79698
19:18:58|0.79698
19:18:59|0.79698
19:19:01|0.79652
19:19:02|0.79652
19:19:04|0.79652
19:19:04|0.79652
19:19:05|0.79652
19:19:07|0.79695
19:19:08|0.79695
19:19:09|0.79695
19:19:10|0.79695
19:19:11|0.79695
19:19:12|0.79695
19:19:13|0.79695
19:19:14|0.79695
19:19:15|0.79695
19:19:16|0.79655
19:19:17|0.79653
19:19:18|0.79653
19:19:19|0.79652
19:19:20|0.79652
19:19:21|0.79652
19:19:22|0.79652
19:19:23|0.79652
19:19:24|0.79701
19:19:25|0.79701
19:19:26|0.79701
19:19:27|0.79701
19:19:28|0.79701
19:19:29|0.79701
19:19:30|0.79701
19:19:31|0.79701
19:19:32|0.79701
19:19:33|0.79701
19:19:34|0.79701
19:19:35|0.79701
19:19:36|0.79689
19:19:37|0.79689
19:19:38|0.79689
19:19:39|0.79689
19:19:40|0.79689
19:19:41|0.79689
19:19:42|0.79689
19:19:43|0.79689
19:19:44|0.79689
19:19:45|0.79689
19:19:46|0.79689
19:19:47|0.79689
19:19:48|0.79689
19:19:49|0.79689
19:19:50|0.79689
19:19:51|0.79689
19:19:52|0.79689
19:19:53|0.79689
19:19:54|0.79689
19:19:55|0.79689
19:19:57|0.79659
19:19:57|0.7964
19:19:59|0.7964
19:20:00|0.7964
19:20:01|0.79658
19:20:02|0.79658
19:20:02|0.79658
19:20:04|0.79658
19:20:05|0.79658
19:20:05|0.79658
19:20:06|0.79658
19:20:07|0.79658
19:20:09|0.79658
19:20:10|0.79658
19:20:11|0.79658
19:20:12|0.79658
19:20:12|0.79658
19:20:14|0.79658
19:20:15|0.79658
19:20:16|0.79658
19:20:17|0.79658
19:20:18|0.79658
19:20:19|0.79658
19:20:20|0.79658
19:20:21|0.79658
19:20:22|0.79658
19:20:23|0.79658
19:20:24|0.79658
19:20:25|0.79658
19:20:26|0.79752
19:20:27|0.79752
19:20:29|0.79752
19:20:30|0.79752
19:20:31|0.79752
19:20:32|0.79752
19:20:33|0.79752
19:20:34|0.79752
19:20:35|0.79752
19:20:36|0.79752
19:20:37|0.79752
19:20:38|0.79752
19:20:39|0.79752
19:20:39|0.79752
19:20:41|0.79752
19:20:42|0.79752
19:20:43|0.79754
19:20:44|0.79754
19:20:45|0.79752
19:20:46|0.79752
19:20:46|0.79752
19:20:48|0.79752
19:20:49|0.79752
19:20:50|0.79752
19:20:51|0.79752
19:20:52|0.79752
19:20:53|0.79752
19:20:54|0.79752
19:20:55|0.79752
19:20:56|0.79782
19:20:56|0.79782
19:20:58|0.79782
19:20:59|0.79785
19:21:00|0.79785
19:21:02|0.79785
19:21:03|0.79785
19:21:04|0.79785
19:21:05|0.79785
19:21:06|0.79785
19:21:07|0.79824
19:21:08|0.79977
19:21:09|0.79899
19:21:10|0.79901
19:21:11|0.79901
19:21:12|0.79901
19:21:13|0.79901
19:21:14|0.79901
19:21:15|0.79901
19:21:16|0.79901
19:21:17|0.79921
19:21:18|0.79921
19:21:19|0.79921
19:21:20|0.79921
19:21:21|0.79921
19:21:22|0.79922
19:21:23|0.79922
19:21:24|0.79922
19:21:26|0.79922
19:21:27|0.79922
19:21:28|0.79943
19:21:28|0.79963
19:21:30|0.7997
19:21:30|0.79976
19:21:32|0.79976
19:21:32|0.79976
19:21:33|0.79976
19:21:35|0.79976
19:21:36|0.79976
19:21:36|0.79976
19:21:37|0.79949
19:21:39|0.79949
19:21:39|0.79942
19:21:40|0.79942
19:21:41|0.79942
19:21:43|0.79963
19:21:43|0.79963
19:21:45|0.79963
19:21:45|0.79963
19:21:46|0.79963
19:21:47|0.79963
19:21:48|0.79963
19:21:49|0.79963
19:21:51|0.79897
19:21:52|0.79966
19:21:53|0.79966
19:21:53|0.79966
19:21:55|0.79966
19:21:56|0.79966
19:21:56|0.79966
19:21:58|0.79966
19:21:59|0.79966
19:22:00|0.79966
19:22:01|0.79966
19:22:03|0.79966
19:22:04|0.79966
19:22:04|0.79966
19:22:06|0.79966
19:22:07|0.79966
19:22:08|0.79926
19:22:10|0.79926
19:22:10|0.79895
19:22:11|0.79944
19:22:13|0.79944
19:22:14|0.79944
19:22:15|0.79944
19:22:17|0.79944
19:22:17|0.79944
19:22:18|0.79944
19:22:20|0.79944
19:22:20|0.79944
19:22:21|0.79944
19:22:22|0.79944
19:22:23|0.79944
19:22:25|0.79944
19:22:25|0.79944
19:22:26|0.79944
19:22:27|0.79944
19:22:29|0.79944
19:22:29|0.79944
19:22:30|0.79944
19:22:31|0.79944
19:22:33|0.79944
19:22:33|0.79944
19:22:35|0.79944
19:22:35|0.79944
19:22:36|0.79944
19:22:38|0.79944
19:22:38|0.79944
19:22:39|0.79944
19:22:40|0.79944
19:22:42|0.79944
19:22:43|0.79944
19:22:44|0.79944
19:22:44|0.79944
19:22:45|0.79944
19:22:47|0.79944
19:22:47|0.79944
19:22:48|0.79944
19:22:50|0.7995
19:22:50|0.7995
19:22:51|0.7995
19:22:53|0.7995
19:22:54|0.7995
19:22:55|0.7995
19:22:55|0.79986
19:22:56|0.79986
19:22:58|0.79986
19:22:59|0.79966
19:23:00|0.79966
19:23:01|0.79966
19:23:03|0.79966
19:23:04|0.79966
19:23:05|0.79966
19:23:06|0.79966
19:23:07|0.79966
19:23:08|0.79966
19:23:10|0.79966
19:23:11|0.79966
19:23:12|0.79966
19:23:13|0.79966
19:23:14|0.79966
19:23:15|0.79966
19:23:16|0.79966
19:23:17|0.7993
19:23:18|0.7993
19:23:19|0.7993
19:23:20|0.7993
19:23:21|0.7993
19:23:22|0.7993
19:23:23|0.7993
19:23:24|0.7993
19:23:25|0.7993
19:23:26|0.7993
19:23:27|0.7993
19:23:28|0.7993
19:23:29|0.7993
19:23:30|0.7993
19:23:31|0.7993
19:23:32|0.7993
19:23:33|0.7993
19:23:34|0.7993
19:23:35|0.7993
19:23:36|0.7993
19:23:37|0.7993
19:23:38|0.7993
19:23:39|0.7993
19:23:40|0.7993
19:23:42|0.7993
19:23:42|0.7993
19:23:44|0.7993
19:23:45|0.7993
19:23:46|0.7993
19:23:47|0.7993
19:23:48|0.7993
19:23:49|0.7993
19:23:50|0.7993
19:23:51|0.7995
19:23:52|0.7995
19:23:53|0.7995
19:23:53|0.7995
19:23:55|0.7995
19:23:56|0.7995
19:23:56|0.7995
19:23:58|0.7995
19:23:58|0.7995
19:23:59|0.7995
19:24:01|0.7995
19:24:03|0.7995
19:24:04|0.7995
19:24:05|0.7995
19:24:06|0.80043
19:24:08|0.80065
19:24:08|0.8005
19:24:10|0.8005
19:24:11|0.80007
19:24:12|0.80007
19:24:13|0.80008
19:24:14|0.79964
19:24:15|0.79931
19:24:16|0.79912
19:24:17|0.79908
19:24:18|0.79908
19:24:19|0.79908
19:24:20|0.79908
19:24:21|0.79908
19:24:22|0.79908
19:24:23|0.79908
19:24:24|0.79908
19:24:25|0.79908
19:24:26|0.79908
19:24:27|0.79908
19:24:28|0.79908
19:24:29|0.79908
19:24:30|0.79903
19:24:31|0.79886
19:24:32|0.79902
19:24:33|0.79902
19:24:34|0.79869
19:24:35|0.79869
19:24:36|0.79869
19:24:37|0.79869
19:24:38|0.79869
19:24:39|0.79869
19:24:40|0.79869
19:24:41|0.79869
19:24:42|0.79869
19:24:43|0.79869
19:24:44|0.79869
19:24:45|0.79869
19:24:46|0.79869
19:24:47|0.79869
19:24:48|0.79869
19:24:49|0.79869
19:24:50|0.79869
19:24:51|0.79869
19:24:53|0.79869
19:24:53|0.79869
19:24:55|0.79869
19:24:55|0.79869
19:24:56|0.79869
19:24:58|0.79869
19:24:59|0.79869
19:25:00|0.79869
19:25:00|0.79869
19:25:01|0.79869
19:25:03|0.79869
19:25:04|0.79869
19:25:05|0.79869
19:25:06|0.79869
19:25:07|0.79869
19:25:08|0.79869
19:25:09|0.79869
19:25:10|0.79851
19:25:10|0.79842
19:25:12|0.79842
19:25:13|0.79818
19:25:14|0.79818
19:25:15|0.79818
19:25:16|0.79777
19:25:17|0.79777
19:25:18|0.79777
19:25:19|0.79777
19:25:20|0.79777
19:25:21|0.79777
19:25:21|0.79777
19:25:23|0.79777
19:25:24|0.79777
19:25:25|0.79777
19:25:26|0.79777
19:25:27|0.79777
19:25:29|0.79777
19:25:29|0.79777
19:25:30|0.79777
19:25:31|0.79777
19:25:32|0.79777
19:25:33|0.79777
19:25:34|0.79777
19:25:35|0.79777
19:25:36|0.79777
19:25:37|0.79777
19:25:38|0.7975
19:25:39|0.7975
19:25:40|0.7975
19:25:41|0.7975
19:25:42|0.7975
19:25:43|0.7975
19:25:44|0.7975
19:25:45|0.79809
19:25:46|0.79759
19:25:47|0.79759
19:25:48|0.79759
19:25:49|0.79759
19:25:50|0.79759
19:25:51|0.79759
19:25:52|0.79759
19:25:53|0.79759
19:25:54|0.79759
19:25:55|0.79759
19:25:56|0.79759
19:25:57|0.79759
19:25:58|0.79759
19:25:59|0.79759
19:26:00|0.79759
19:26:01|0.79759
19:26:02|0.79759
19:26:04|0.79759
19:26:05|0.79759
19:26:05|0.79759
19:26:07|0.79759
19:26:09|0.79759
19:26:09|0.79759
19:26:10|0.79735
19:26:12|0.79727
19:26:13|0.79718
19:26:14|0.79718
19:26:15|0.79736
19:26:16|0.79736
19:26:17|0.79736
19:26:17|0.79736
19:26:19|0.79668
19:26:20|0.79668
19:26:21|0.79668
19:26:23|0.79668
19:26:24|0.79668
19:26:25|0.79668
19:26:26|0.79668
19:26:27|0.79668
19:26:27|0.79668
19:26:28|0.79668
19:26:30|0.79668
19:26:30|0.79668
19:26:31|0.79668
19:26:33|0.79668
19:26:33|0.79668
19:26:34|0.79668
19:26:35|0.79668
19:26:36|0.79668
19:26:37|0.79668
19:26:39|0.79668
19:26:40|0.79668
19:26:41|0.79668
19:26:42|0.79668
19:26:43|0.79668
19:26:44|0.79668
19:26:45|0.79668
19:26:46|0.79668
19:26:47|0.79668
19:26:48|0.79668
19:26:49|0.79668
19:26:50|0.79668
19:26:51|0.79668
19:26:52|0.79668
19:26:53|0.79668
19:26:54|0.79668
19:26:55|0.79668
19:26:56|0.79668
19:26:57|0.79668
19:26:58|0.79668
19:26:59|0.79668
19:27:00|0.79668
19:27:01|0.79703
19:27:02|0.79703
19:27:04|0.79703
19:27:05|0.79703
19:27:06|0.79703
19:27:08|0.79703
19:27:08|0.79703
19:27:09|0.79703
19:27:10|0.79703
19:27:12|0.79703
19:27:13|0.79703
19:27:15|0.79703
19:27:15|0.79703
19:27:16|0.79715
19:27:17|0.79715
19:27:18|0.79715
19:27:19|0.79715
19:27:21|0.7968
19:27:21|0.7968
19:27:22|0.7968
19:27:23|0.79751
19:27:24|0.79751
19:27:25|0.7979
19:27:26|0.7979
19:27:27|0.7979
19:27:28|0.7979
19:27:29|0.7979
19:27:31|0.7979
19:27:32|0.7979
19:27:32|0.7979
19:27:33|0.7979
19:27:35|0.7979
19:27:36|0.7979
19:27:37|0.7979
19:27:38|0.79811
19:27:39|0.79817
19:27:40|0.79817
19:27:41|0.79809
19:27:42|0.79809
19:27:42|0.79809
19:27:44|0.79809
19:27:45|0.79809
19:27:46|0.79809
19:27:47|0.79809
19:27:48|0.79809
19:27:48|0.79809
19:27:50|0.79809
19:27:51|0.79809
19:27:52|0.79809
19:27:53|0.79801
19:27:54|0.79801
19:27:54|0.79801
19:27:56|0.79801
19:27:56|0.79801
19:27:58|0.79801
19:27:59|0.79801
19:27:59|0.79801
19:28:00|0.79801
19:28:01|0.79801
19:28:03|0.79797
19:28:04|0.79797
19:28:05|0.79797
19:28:06|0.79797
19:28:07|0.79797
19:28:09|0.79797
19:28:09|0.79797
19:28:10|0.79797
19:28:11|0.79797
19:28:12|0.79797
19:28:14|0.79797
19:28:15|0.79814
19:28:16|0.79814
19:28:17|0.79802
19:28:18|0.79835
19:28:19|0.79835
19:28:20|0.79835
19:28:21|0.79835
19:28:22|0.79835
19:28:23|0.79835
19:28:24|0.79835
19:28:25|0.79835
19:28:26|0.79835
19:28:27|0.79835
19:28:28|0.79854
19:28:29|0.79854
19:28:30|0.79854
19:28:31|0.79854
19:28:32|0.79854
19:28:33|0.79854
19:28:34|0.79853
19:28:35|0.79853
19:28:36|0.79853
19:28:37|0.79835
19:28:38|0.79835
19:28:39|0.79835
19:28:40|0.79835
19:28:41|0.79835
19:28:42|0.79835
19:28:43|0.79851
19:28:44|0.79851
19:28:45|0.79851
19:28:46|0.79851
19:28:47|0.7987
19:28:48|0.79835
19:28:49|0.79835
19:28:50|0.79835
19:28:51|0.79835
19:28:52|0.79835
19:28:53|0.79835
19:28:55|0.79835
19:28:56|0.799
19:28:57|0.799
19:28:58|0.799
19:28:59|0.799
19:29:00|0.799
19:29:01|0.799
19:29:02|0.799
19:29:03|0.799
19:29:04|0.799
19:29:05|0.799
19:29:06|0.79851
19:29:08|0.79851
19:29:09|0.79851
19:29:10|0.79851
19:29:12|0.79851
19:29:13|0.79851
19:29:13|0.79851
19:29:15|0.79851
19:29:16|0.79851
19:29:17|0.79851
19:29:18|0.79851
19:29:19|0.79875
19:29:20|0.79875
19:29:20|0.79875
19:29:22|0.79875
19:29:23|0.79875
19:29:24|0.79875
19:29:25|0.79875
19:29:25|0.79875
19:29:26|0.79875
19:29:28|0.79875
19:29:30|0.79811
19:29:30|0.79811
19:29:31|0.79811
19:29:32|0.79811
19:29:33|0.79811
19:29:34|0.79811
19:29:35|0.79811
19:29:36|0.79811
19:29:38|0.79811
19:29:39|0.79832
19:29:40|0.79832
19:29:41|0.79832
19:29:42|0.79832
19:29:43|0.79832
19:29:44|0.79832
19:29:45|0.79832
19:29:46|0.79797
19:29:47|0.79786
19:29:48|0.79786
19:29:49|0.79774
19:29:51|0.79734
19:29:51|0.79734
19:29:52|0.79722
19:29:53|0.79716
19:29:54|0.79696
19:29:55|0.79696
19:29:56|0.7969
19:29:57|0.7969
19:29:58|0.7969
19:30:00|0.7969
19:30:01|0.7969
19:30:02|0.7969
19:30:03|0.7969
19:30:03|0.7969
19:30:05|0.79696
19:30:06|0.79696
19:30:08|0.79696
19:30:09|0.79696
19:30:10|0.79696
19:30:10|0.79696
19:30:12|0.79696
19:30:12|0.79696
19:30:14|0.79696
19:30:15|0.79696
19:30:16|0.79696
19:30:17|0.79696
19:30:17|0.79696
19:30:19|0.79696
19:30:20|0.79696
19:30:21|0.79696
19:30:21|0.79752
19:30:23|0.79752
19:30:23|0.79752
19:30:25|0.79752
19:30:25|0.79752
19:30:27|0.79752
19:30:27|0.79752
19:30:29|0.79752
19:30:30|0.79752
19:30:31|0.79752
19:30:31|0.79752
19:30:33|0.79752
19:30:34|0.79752
19:30:35|0.79752
19:30:36|0.79752
19:30:37|0.79719
19:30:38|0.79719
19:30:39|0.79781
19:30:40|0.79781
19:30:41|0.79788
19:30:42|0.79788
19:30:43|0.79788
19:30:44|0.79788
19:30:45|0.79788
19:30:46|0.79788
19:30:47|0.79788
19:30:48|0.79788
19:30:48|0.79827
19:30:49|0.79827
19:30:51|0.79827
19:30:51|0.79827
19:30:53|0.79827
19:30:53|0.79827
19:30:55|0.79827
19:30:56|0.79827
19:30:57|0.79827
19:30:58|0.79827
19:30:59|0.79827
19:31:00|0.79827
19:31:01|0.79827
19:31:02|0.79827
19:31:03|0.79827
19:31:04|0.79929
19:31:05|0.79929
19:31:05|0.79907
19:31:06|0.79907
19:31:08|0.79907
19:31:09|0.79959
19:31:11|0.79909
19:31:12|0.79909
19:31:13|0.79909
19:31:14|0.79909
19:31:15|0.79909
19:31:16|0.79909
19:31:17|0.79922
19:31:18|0.79925
19:31:19|0.79925
19:31:20|0.79925
19:31:22|0.79925
19:31:22|0.79925
19:31:23|0.79856
19:31:24|0.79848
19:31:25|0.79824
19:31:26|0.79824
19:31:27|0.79824
19:31:28|0.79824
19:31:29|0.79824
19:31:30|0.79824
19:31:31|0.79824
19:31:32|0.79824
19:31:33|0.79828
19:31:34|0.79828
19:31:35|0.79828
19:31:36|0.79828
19:31:37|0.79868
19:31:38|0.79868
19:31:39|0.79868
19:31:40|0.79868
19:31:41|0.79868
19:31:43|0.79868
19:31:44|0.79868
19:31:45|0.79868
19:31:46|0.79868
19:31:47|0.79868
19:31:48|0.79868
19:31:48|0.79868
19:31:50|0.79915
19:31:51|0.79924
19:31:52|0.79924
19:31:53|0.79924
19:31:54|0.79924
19:31:54|0.79924
19:31:56|0.79924
19:31:57|0.79924
19:31:58|0.79924
19:31:58|0.79924
19:32:00|0.79924
19:32:01|0.79924
19:32:01|0.79924
19:32:02|0.79924
19:32:04|0.79924
19:32:05|0.79924
19:32:06|0.79924
19:32:07|0.79924
19:32:08|0.79924
19:32:09|0.79924
19:32:10|0.79924
19:32:11|0.79924
19:32:13|0.79924
19:32:14|0.79924
19:32:15|0.79956
19:32:16|0.79956
19:32:17|0.79956
19:32:18|0.79956
19:32:19|0.79965
19:32:20|0.79965
19:32:21|0.79965
19:32:22|0.79965
19:32:23|0.79965
19:32:24|0.79965
19:32:25|0.79965
19:32:26|0.79987
19:32:27|0.79987
19:32:28|0.79987
19:32:29|0.79987
19:32:30|0.79987
19:32:31|0.79987
19:32:32|0.79987
19:32:33|0.79987
19:32:34|0.79987
19:32:35|0.79987
19:32:36|0.79987
19:32:37|0.79987
19:32:38|0.79987
19:32:39|0.79987
19:32:40|0.8
19:32:41|0.79963
19:32:42|0.79963
19:32:43|0.79963
19:32:44|0.79963
19:32:45|0.79963
19:32:47|0.79963
19:32:47|0.79963
19:32:48|0.79963
19:32:49|0.79963
19:32:50|0.79963
19:32:52|0.79963
19:32:52|0.79963
19:32:53|0.79963
19:32:55|0.79963
19:32:56|0.79963
19:32:57|0.79963
19:32:57|0.79963
19:32:58|0.79963
19:32:59|0.79963
19:33:00|0.79963
19:33:01|0.79963
19:33:02|0.79963
19:33:03|0.79963
19:33:05|0.79963
19:33:06|0.79963
19:33:07|0.79963
19:33:08|0.79963
19:33:10|0.79963
19:33:11|0.79963
19:33:12|0.79963
19:33:14|0.79963
19:33:14|0.79963
19:33:16|0.79963
19:33:17|0.79963
19:33:18|0.79963
19:33:19|0.79963
19:33:21|0.79963
19:33:22|0.79963
19:33:22|0.79963
19:33:24|0.79963
19:33:25|0.79963
19:33:26|0.79963
19:33:27|0.79963
19:33:28|0.79963
19:33:28|0.79963
19:33:29|0.79963
19:33:30|0.79963
19:33:32|0.79963
19:33:32|0.79964
19:33:33|0.79964
19:33:35|0.79964
19:33:35|0.79964
19:33:37|0.79964
19:33:37|0.79963
19:33:39|0.79963
19:33:39|0.79963
19:33:41|0.79963
19:33:41|0.79963
19:33:43|0.79963
19:33:44|0.79963
19:33:44|0.79875
19:33:45|0.79882
19:33:47|0.79882
19:33:48|0.79882
19:33:49|0.79882
19:33:50|0.79882
19:33:51|0.79882
19:33:51|0.79882
19:33:52|0.79882
19:33:54|0.79882
19:33:54|0.79863
19:33:56|0.79863
19:33:56|0.79863
19:33:58|0.79863
19:33:58|0.79863
19:33:59|0.79863
19:34:01|0.79863
19:34:02|0.79863
19:34:03|0.79863
19:34:04|0.79974
19:34:05|0.79931
19:34:05|0.79931
19:34:06|0.79931
19:34:08|0.79931
19:34:09|0.79931
19:34:10|0.79931
19:34:11|0.79931
19:34:13|0.79931
19:34:13|0.79931
19:34:15|0.79923
19:34:16|0.79907
19:34:17|0.79898
19:34:17|0.79898
19:34:19|0.79889
19:34:20|0.79879
19:34:21|0.79879
19:34:22|0.79879
19:34:22|0.79879
19:34:24|0.79879
19:34:25|0.79879
19:34:25|0.79879
19:34:27|0.79879
19:34:28|0.79879
19:34:29|0.79879
19:34:30|0.79879
19:34:31|0.79879
19:34:32|0.79879
19:34:33|0.79918
19:34:33|0.79918
19:34:35|0.79918
19:34:36|0.79918
19:34:37|0.79918
19:34:37|0.79918
19:34:39|0.79918
19:34:40|0.7987
19:34:41|0.7987
19:34:42|0.7987
19:34:43|0.7987
19:34:44|0.799
19:34:45|0.799
19:34:46|0.799
19:34:47|0.799
19:34:48|0.799
19:34:49|0.799
19:34:50|0.799
19:34:51|0.799
19:34:52|0.799
19:34:53|0.799
19:34:54|0.799
19:34:55|0.799
19:34:56|0.799
19:34:57|0.799
19:34:58|0.799
19:34:59|0.799
19:35:00|0.799
19:35:01|0.799
19:35:02|0.799
19:35:03|0.799
19:35:04|0.799
19:35:05|0.799
19:35:06|0.799
19:35:07|0.79952
19:35:08|0.79952
19:35:09|0.79952
19:35:10|0.79952
19:35:11|0.79952
19:35:13|0.79952
19:35:14|0.79952
19:35:15|0.79952
19:35:15|0.79952
19:35:17|0.79952
19:35:18|0.79952
19:35:20|0.79952
19:35:20|0.79952
19:35:22|0.79952
19:35:23|0.79952
19:35:23|0.79896
19:35:24|0.79896
19:35:26|0.79896
19:35:27|0.79896
19:35:28|0.79896
19:35:28|0.79896
19:35:30|0.79896
19:35:30|0.79896
19:35:32|0.79896
19:35:34|0.79896
19:35:34|0.79879
19:35:35|0.79879
19:35:36|0.79879
19:35:37|0.79879
19:35:38|0.79879
19:35:39|0.79879
19:35:40|0.79879
19:35:41|0.79879
19:35:42|0.79879
19:35:43|0.79879
19:35:44|0.79879
19:35:45|0.79879
19:35:46|0.79879
19:35:47|0.79879
19:35:48|0.79899
19:35:49|0.79899
19:35:50|0.79899
19:35:51|0.79899
19:35:52|0.79899
19:35:53|0.79899
19:35:54|0.79899
19:35:55|0.79899
19:35:56|0.79899
19:35:57|0.79899
19:35:58|0.79899
19:35:59|0.79899
19:36:00|0.79899
19:36:01|0.79899
19:36:03|0.79899
19:36:03|0.79899
19:36:04|0.79899
19:36:06|0.79899
19:36:07|0.79899
19:36:08|0.79899
19:36:09|0.79899
19:36:10|0.79899
19:36:11|0.79899
19:36:12|0.79899
19:36:13|0.79867
19:36:15|0.79867
19:36:16|0.79867
19:36:17|0.79867
19:36:18|0.79867
19:36:19|0.79867
19:36:20|0.79867
19:36:21|0.79867
19:36:23|0.79867
19:36:24|0.79859
19:36:25|0.79859
19:36:26|0.79828
19:36:27|0.79817
19:36:28|0.79817
19:36:29|0.79774
19:36:30|0.7977
19:36:31|0.7977
19:36:32|0.7977
19:36:33|0.7977
19:36:34|0.7977
19:36:35|0.7977
19:36:36|0.79769
19:36:37|0.79769
19:36:38|0.79769
19:36:39|0.79769
19:36:40|0.79769
19:36:41|0.79769
19:36:42|0.79769
19:36:43|0.79769
19:36:45|0.79769
19:36:46|0.79769
19:36:46|0.79742
19:36:47|0.79722
19:36:48|0.79722
19:36:50|0.79722
19:36:50|0.79722
19:36:52|0.79756
19:36:53|0.79756
19:36:54|0.79756
19:36:55|0.79756
19:36:56|0.79788
19:36:57|0.79788
19:36:58|0.79788
19:36:59|0.79788
19:37:00|0.79788
19:37:01|0.79788
19:37:02|0.79788
19:37:03|0.79788
19:37:04|0.79788
19:37:05|0.79788
19:37:07|0.7978
19:37:07|0.7978
19:37:09|0.7978
19:37:09|0.7978
19:37:10|0.7978
19:37:12|0.7978
19:37:13|0.7978
19:37:14|0.7978
19:37:15|0.7978
19:37:16|0.79769
19:37:18|0.79761
19:37:19|0.79761
19:37:20|0.79761
19:37:20|0.79761
19:37:22|0.79761
19:37:23|0.79761
19:37:24|0.79848
19:37:24|0.79848
19:37:26|0.79848
19:37:27|0.79848
19:37:28|0.79848
19:37:28|0.79848
19:37:30|0.79848
19:37:32|0.79848
19:37:33|0.79848
19:37:33|0.79848
19:37:35|0.79848
19:37:36|0.79848
19:37:37|0.79848
19:37:38|0.79848
19:37:39|0.79848
19:37:40|0.79848
19:37:41|0.79848
19:37:42|0.79848
19:37:43|0.79848
19:37:44|0.79848
19:37:45|0.79848
19:37:46|0.79848
19:37:46|0.79848
19:37:48|0.79848
19:37:49|0.79848
19:37:50|0.79848
19:37:51|0.79848
19:37:52|0.79848
19:37:53|0.79848
19:37:53|0.79848
19:37:55|0.79848
19:37:56|0.79848
19:37:57|0.79866
19:37:58|0.79866
19:37:59|0.79866
19:37:59|0.79866
19:38:01|0.79866
19:38:02|0.79807
19:38:03|0.79807
19:38:04|0.79807
19:38:05|0.79807
19:38:06|0.79807
19:38:07|0.79807
19:38:08|0.79807
19:38:09|0.79807
19:38:10|0.79807
19:38:11|0.79807
19:38:12|0.79807
19:38:13|0.79807
19:38:14|0.79807
19:38:15|0.79807
19:38:16|0.79807
19:38:17|0.79798
19:38:18|0.79798
19:38:19|0.79798
19:38:21|0.79798
19:38:22|0.79806
19:38:23|0.79827
19:38:23|0.79827
19:38:25|0.79827
19:38:25|0.79827
19:38:27|0.79827
19:38:27|0.79827
19:38:28|0.79827
19:38:29|0.79827
19:38:31|0.79827
19:38:32|0.79827
19:38:32|0.79827
19:38:34|0.79827
19:38:35|0.79827
19:38:37|0.79827
19:38:37|0.79827
19:38:39|0.79808
19:38:40|0.79808
19:38:41|0.79808
19:38:42|0.79808
19:38:43|0.79808
19:38:44|0.79808
19:38:45|0.79808
19:38:46|0.79808
19:38:47|0.79808
19:38:48|0.79808
19:38:49|0.79808
19:38:50|0.79808
19:38:51|0.79808
19:38:52|0.79808
19:38:53|0.79808
19:38:54|0.79808
19:38:55|0.79808
19:38:56|0.79808
19:38:57|0.79808
19:38:58|0.79808
19:38:59|0.79808
19:39:00|0.79808
19:39:01|0.79808
19:39:02|0.79808
19:39:03|0.79808
19:39:04|0.79808
19:39:05|0.79808
19:39:06|0.79808
19:39:07|0.79808
19:39:08|0.79808
19:39:09|0.79808
19:39:10|0.79808
19:39:11|0.79808
19:39:12|0.79808
19:39:13|0.79808
19:39:15|0.79808
19:39:16|0.79808
19:39:16|0.79808
19:39:18|0.79808
19:39:19|0.79808
19:39:20|0.79808
19:39:21|0.79808
19:39:22|0.79808
19:39:23|0.79808
19:39:24|0.79809
19:39:25|0.79809
19:39:26|0.79809
19:39:27|0.79809
19:39:28|0.79809
19:39:29|0.79809
19:39:30|0.79809
19:39:31|0.79809
19:39:32|0.79809
19:39:33|0.79809
19:39:34|0.79809
19:39:35|0.79809
19:39:36|0.79809
19:39:37|0.79809
19:39:38|0.79809
19:39:39|0.79809
19:39:40|0.79809
19:39:41|0.79809
19:39:42|0.79809
19:39:43|0.79809
19:39:44|0.79809
19:39:45|0.79809
19:39:46|0.79809
19:39:47|0.79809
19:39:48|0.79809
19:39:49|0.79809
19:39:50|0.79809
19:39:51|0.79852
19:39:52|0.79852
19:39:53|0.79852
19:39:54|0.79852
19:39:55|0.79852
19:39:56|0.79852
19:39:57|0.79852
19:39:58|0.79852
19:39:59|0.79852
19:40:00|0.79852
19:40:01|0.79852
19:40:02|0.79897
19:40:03|0.79897
19:40:04|0.79897
19:40:05|0.79897
19:40:06|0.79897
19:40:07|0.79897
19:40:08|0.79897
19:40:09|0.79897
19:40:10|0.79897
19:40:11|0.79897
19:40:12|0.79897
19:40:14|0.79897
19:40:15|0.79897
19:40:15|0.79897
19:40:16|0.79897
19:40:18|0.79885
19:40:19|0.79885
19:40:21|0.79888
19:40:22|0.79888
19:40:22|0.79891
19:40:24|0.79891
19:40:25|0.79891
19:40:26|0.79891
19:40:27|0.79891
19:40:28|0.79891
19:40:28|0.79891
19:40:29|0.79891
19:40:31|0.79891
19:40:31|0.79891
19:40:33|0.79891
19:40:33|0.79891
19:40:35|0.79891
19:40:35|0.79891
19:40:36|0.79891
19:40:37|0.79891
19:40:38|0.79891
19:40:40|0.79891
19:40:41|0.79891
19:40:42|0.79891
19:40:43|0.79891
19:40:44|0.79892
19:40:45|0.79892
19:40:46|0.79892
19:40:47|0.79892
19:40:48|0.79892
19:40:49|0.79892
19:40:50|0.79892
19:40:51|0.79892
19:40:52|0.79892
19:40:53|0.79892
19:40:54|0.79892
19:40:55|0.79892
19:40:56|0.79892
19:40:57|0.79892
19:40:58|0.79862
19:40:59|0.79862
19:41:00|0.79862
19:41:01|0.79862
19:41:02|0.79862
19:41:03|0.79862
19:41:04|0.79892
19:41:05|0.79892
19:41:06|0.79916
19:41:07|0.79911
19:41:08|0.79911
19:41:09|0.79911
19:41:10|0.79911
19:41:11|0.79911
19:41:12|0.79911
19:41:13|0.79911
19:41:14|0.79911
19:41:15|0.79911
19:41:16|0.79911
19:41:17|0.79911
19:41:18|0.79911
19:41:19|0.79853
19:41:21|0.79927
19:41:21|0.79952
19:41:23|0.79952
19:41:24|0.79952
19:41:25|0.79952
19:41:26|0.79952
19:41:26|0.79952
19:41:28|0.79952
19:41:29|0.79952
19:41:30|0.79952
19:41:30|0.80045
19:41:32|0.80064
19:41:33|0.80064
19:41:34|0.80076
19:41:35|0.80074
19:41:36|0.80074
19:41:37|0.80074
19:41:38|0.80074
19:41:39|0.80061
19:41:40|0.80061
19:41:41|0.801
19:41:42|0.801
19:41:43|0.801
19:41:45|0.801
19:41:45|0.801
19:41:46|0.801
19:41:48|0.801
19:41:48|0.801
19:41:50|0.801
19:41:51|0.80124
19:41:51|0.80133
19:41:53|0.80106
19:41:53|0.80106
19:41:54|0.80106
19:41:56|0.80106
19:41:56|0.80106
19:41:58|0.801
19:41:58|0.801
19:42:00|0.801
19:42:00|0.801
19:42:02|0.801
19:42:03|0.801
19:42:04|0.801
19:42:05|0.801
19:42:06|0.801
19:42:07|0.801
19:42:08|0.801
19:42:09|0.801
19:42:10|0.801
19:42:11|0.801
19:42:12|0.80016
19:42:13|0.80016
19:42:14|0.80016
19:42:15|0.80016
19:42:16|0.80016
19:42:18|0.8006
19:42:19|0.80065
19:42:20|0.80065
19:42:21|0.80047
19:42:23|0.80047
19:42:24|0.80047
19:42:24|0.80047
19:42:26|0.80047
19:42:27|0.80047
19:42:28|0.80047
19:42:29|0.80047
19:42:30|0.80047
19:42:31|0.80047
19:42:32|0.80047
19:42:33|0.80047
19:42:34|0.80047
19:42:35|0.80047
19:42:36|0.80047
19:42:37|0.80047
19:42:38|0.80047
19:42:39|0.80047
19:42:40|0.80047
19:42:41|0.80047
19:42:42|0.80047
19:42:43|0.80047
19:42:44|0.80047
19:42:45|0.80047
19:42:46|0.80047
19:42:47|0.8014
19:42:48|0.8014
19:42:49|0.8014
19:42:50|0.8014
19:42:51|0.8014
19:42:52|0.80133
19:42:53|0.80133
19:42:54|0.80133
19:42:55|0.80133
19:42:56|0.80133
19:42:57|0.80133
19:42:58|0.80133
19:42:59|0.80133
19:43:00|0.80133
19:43:01|0.80133
19:43:02|0.80133
19:43:04|0.80133
19:43:05|0.80133
19:43:06|0.80133
19:43:07|0.80133
19:43:07|0.80133
19:43:09|0.80124
19:43:10|0.80124
19:43:11|0.80124
19:43:12|0.80124
19:43:13|0.80124
19:43:14|0.80138
19:43:15|0.80138
19:43:16|0.80138
19:43:18|0.8014
19:43:19|0.8014
19:43:21|0.8014
19:43:22|0.8014
19:43:24|0.80196
19:43:24|0.80192
19:43:25|0.80192
19:43:26|0.80196
19:43:27|0.80191
19:43:29|0.80191
19:43:30|0.80191
19:43:31|0.80191
19:43:32|0.80191
19:43:32|0.80191
19:43:34|0.80139
19:43:35|0.80139
19:43:35|0.80139
19:43:37|0.80156
19:43:38|0.80156
19:43:39|0.80156
19:43:40|0.80156
19:43:41|0.80156
19:43:42|0.80156
19:43:43|0.80156
19:43:44|0.80156
19:43:44|0.80156
19:43:46|0.80156
19:43:47|0.8016
19:43:47|0.8016
19:43:49|0.8016
19:43:50|0.8016
19:43:50|0.8016
19:43:52|0.8016
19:43:52|0.8016
19:43:54|0.8016
19:43:55|0.8016
19:43:55|0.8016
19:43:57|0.8016
19:43:57|0.8016
19:43:58|0.8016
19:44:00|0.8016
19:44:01|0.8016
19:44:01|0.8016
19:44:03|0.8016
19:44:04|0.8016
19:44:05|0.8016
19:44:05|0.8016
19:44:06|0.8016
19:44:08|0.80166
19:44:09|0.80166
19:44:10|0.80166
19:44:10|0.80166
19:44:12|0.80166
19:44:13|0.80166
19:44:14|0.80166
19:44:14|0.80166
19:44:15|0.80166
19:44:16|0.80166
19:44:17|0.80166
19:44:19|0.80166
19:44:20|0.80166
19:44:21|0.80166
19:44:22|0.80166
19:44:23|0.80166
19:44:24|0.80166
19:44:25|0.80166
19:44:26|0.80166
19:44:27|0.80166
19:44:28|0.80166
19:44:30|0.80166
19:44:31|0.80166
19:44:31|0.80166
19:44:33|0.80166
19:44:33|0.80166
19:44:34|0.80166
19:44:35|0.80166
19:44:36|0.80166
19:44:37|0.80166
19:44:39|0.80166
19:44:39|0.80166
19:44:40|0.80166
19:44:41|0.80166
19:44:42|0.80166
19:44:43|0.80166
19:44:44|0.80215
19:44:46|0.80218
19:44:47|0.80218
19:44:47|0.80218
19:44:48|0.80218
19:44:49|0.80218
19:44:50|0.80218
19:44:51|0.80218
19:44:52|0.80218
19:44:54|0.80218
19:44:55|0.80218
19:44:55|0.80211
19:44:56|0.80211
19:44:57|0.80211
19:44:58|0.80211
19:44:59|0.80211
19:45:00|0.80211
19:45:02|0.80211
19:45:03|0.80211
19:45:03|0.80211
19:45:04|0.80211
19:45:06|0.80211
19:45:07|0.80161
19:45:08|0.80161
19:45:09|0.80161
19:45:10|0.80161
19:45:11|0.80161
19:45:12|0.80161
19:45:13|0.80161
19:45:14|0.80161
19:45:15|0.80161
19:45:16|0.80161
19:45:17|0.80161
19:45:18|0.80161
19:45:19|0.80161
19:45:20|0.80161
19:45:22|0.80161
19:45:22|0.80161
19:45:24|0.80155
19:45:25|0.80155
19:45:27|0.80155
19:45:27|0.80155
19:45:29|0.80155
19:45:30|0.80133
19:45:30|0.80133
19:45:32|0.80133
19:45:33|0.80103
19:45:34|0.80103
19:45:35|0.80126
19:45:36|0.80126
19:45:37|0.8009
19:45:38|0.80056
19:45:39|0.80056
19:45:41|0.80056
19:45:41|0.80056
19:45:43|0.80056
19:45:43|0.80056
19:45:44|0.80056
19:45:46|0.80056
19:45:46|0.80072
19:45:47|0.80072
19:45:48|0.80072
19:45:49|0.80072
19:45:50|0.80072
19:45:52|0.80072
19:45:52|0.80072
19:45:53|0.80072
19:45:55|0.80072
19:45:55|0.80066
19:45:56|0.80185
19:45:58|0.80094
19:45:58|0.80094
19:46:00|0.80094
19:46:00|0.80094
19:46:01|0.80094
19:46:02|0.80094
19:46:03|0.80094
19:46:05|0.80094
19:46:05|0.80094
19:46:06|0.80094
19:46:08|0.80094
19:46:09|0.80094
19:46:10|0.80094
19:46:11|0.80095
19:46:12|0.80095
19:46:13|0.80118
19:46:14|0.80118
19:46:15|0.80118
19:46:16|0.80092
19:46:17|0.80092
19:46:18|0.80092
19:46:19|0.80092
19:46:20|0.80092
19:46:21|0.80092
19:46:23|0.80092
19:46:24|0.80092
19:46:25|0.80092
19:46:26|0.80092
19:46:28|0.80092
19:46:28|0.80092
19:46:29|0.80092
19:46:31|0.80092
19:46:32|0.80092
19:46:33|0.80092
19:46:34|0.80092
19:46:35|0.80092
19:46:36|0.80092
19:46:36|0.80092
19:46:38|0.80092
19:46:39|0.80092
19:46:40|0.80092
19:46:41|0.80092
19:46:42|0.80092
19:46:43|0.80092
19:46:44|0.80092
19:46:45|0.80092
19:46:46|0.80092
19:46:47|0.80092
19:46:48|0.80092
19:46:49|0.80092
19:46:50|0.80092
19:46:51|0.80092
19:46:51|0.80092
19:46:53|0.80092
19:46:53|0.80092
19:46:55|0.80092
19:46:55|0.80161
19:46:57|0.80161
19:46:57|0.80161
19:46:59|0.80161
19:47:00|0.80161
19:47:00|0.80161
19:47:01|0.80161
19:47:03|0.80161
19:47:04|0.80161
19:47:04|0.80161
19:47:06|0.80161
19:47:06|0.80161
19:47:08|0.80161
19:47:08|0.80161
19:47:10|0.80161
19:47:11|0.80161
19:47:11|0.80161
19:47:13|0.80161
19:47:14|0.80161
19:47:15|0.80161
19:47:15|0.80161
19:47:17|0.80161
19:47:18|0.80161
19:47:18|0.80161
19:47:20|0.80161
19:47:21|0.80161
19:47:21|0.80161
19:47:23|0.80161
19:47:25|0.80125
19:47:25|0.80158
19:47:26|0.80158
19:47:28|0.80158
19:47:29|0.80158
19:47:30|0.80158
19:47:31|0.80158
19:47:32|0.80158
19:47:33|0.80158
19:47:34|0.80158
19:47:35|0.80158
19:47:36|0.80158
19:47:37|0.80075
19:47:38|0.80075
19:47:39|0.80053
19:47:40|0.80053
19:47:41|0.80053
19:47:42|0.8
19:47:43|0.80002
19:47:44|0.79964
19:47:46|0.79987
19:47:47|0.79987
19:47:48|0.79987
19:47:49|0.79987
19:47:50|0.79987
19:47:50|0.79987
19:47:52|0.79987
19:47:53|0.7995
19:47:54|0.79946
19:47:54|0.79944
19:47:56|0.79934
19:47:57|0.79934
19:47:58|0.79934
19:47:59|0.79934
19:48:00|0.79934
19:48:01|0.79934
19:48:02|0.79934
19:48:03|0.79934
19:48:04|0.79934
19:48:06|0.79934
19:48:07|0.79934
19:48:08|0.79982
19:48:08|0.79982
19:48:09|0.79982
19:48:10|0.79982
19:48:11|0.79982
19:48:12|0.79982
19:48:14|0.79982
19:48:14|0.79982
19:48:16|0.79982
19:48:16|0.79982
19:48:17|0.79961
19:48:19|0.79961
19:48:19|0.79961
19:48:20|0.79961
19:48:21|0.79961
19:48:23|0.79961
19:48:24|0.80013
19:48:24|0.80013
19:48:27|0.80013
19:48:27|0.80013
19:48:28|0.80013
19:48:29|0.80013
19:48:31|0.80013
19:48:32|0.80013
19:48:33|0.80013
19:48:35|0.80059
19:48:36|0.80066
19:48:37|0.80074
19:48:38|0.80074
19:48:39|0.80074
19:48:40|0.8007
19:48:41|0.8007
19:48:42|0.8007
19:48:43|0.8007
19:48:44|0.8007
19:48:46|0.8007
19:48:46|0.8007
19:48:47|0.8007
19:48:48|0.8007
19:48:50|0.8007
19:48:51|0.8007
19:48:52|0.80023
19:48:53|0.80023
19:48:53|0.80023
19:48:55|0.80023
19:48:55|0.80023
19:48:57|0.80023
19:48:58|0.80023
19:48:58|0.80023
19:48:59|0.80023
19:49:01|0.80023
19:49:01|0.80023
19:49:03|0.80023
19:49:04|0.80023
19:49:05|0.80023
19:49:05|0.80123
19:49:07|0.80123
19:49:08|0.80123
19:49:09|0.80123
19:49:10|0.80123
19:49:11|0.80123
19:49:11|0.80123
19:49:13|0.80123
19:49:14|0.80123
19:49:15|0.80123
19:49:16|0.80123
19:49:17|0.80123
19:49:18|0.80123
19:49:19|0.8007
19:49:20|0.80051
19:49:21|0.80051
19:49:22|0.80051
19:49:23|0.80051
19:49:24|0.80051
19:49:26|0.80051
19:49:27|0.80042
19:49:28|0.80002
19:49:29|0.80002
19:49:30|0.80002
19:49:32|0.80002
19:49:32|0.80002
19:49:33|0.79969
19:49:34|0.79961
19:49:35|0.79961
19:49:36|0.79961
19:49:38|0.79961
19:49:38|0.79966
19:49:39|0.79966
19:49:40|0.79966
19:49:42|0.79966
19:49:43|0.79966
19:49:43|0.79966
19:49:45|0.79966
19:49:47|0.79966
19:49:47|0.79974
19:49:48|0.79974
19:49:49|0.79974
19:49:50|0.79974
19:49:51|0.79974
19:49:52|0.79974
19:49:53|0.79987
19:49:54|0.79987
19:49:55|0.79987
19:49:56|0.79987
19:49:57|0.79987
19:49:58|0.79982
19:50:00|0.79982
19:50:00|0.80022
19:50:01|0.80022
19:50:02|0.79979
19:50:03|0.80003
19:50:05|0.80003
19:50:05|0.80059
19:50:07|0.80059
19:50:08|0.80059
19:50:09|0.80059
19:50:10|0.80059
19:50:10|0.80025
19:50:12|0.80025
19:50:12|0.80025
19:50:14|0.80025
19:50:15|0.80025
19:50:15|0.80025
19:50:17|0.80025
19:50:18|0.80025
19:50:19|0.80025
19:50:20|0.80025
19:50:20|0.80025
19:50:21|0.80025
19:50:23|0.80025
19:50:24|0.80025
19:50:25|0.80025
19:50:27|0.80025
19:50:28|0.80025
19:50:29|0.80025
19:50:29|0.80025
19:50:31|0.80025
19:50:32|0.80025
19:50:34|0.80025
19:50:35|0.80025
19:50:35|0.80025
19:50:36|0.80025
19:50:38|0.80025
19:50:39|0.80025
19:50:40|0.80025
19:50:41|0.80025
19:50:42|0.8005
19:50:43|0.8005
19:50:45|0.8005
19:50:45|0.8005
19:50:46|0.8005
19:50:47|0.8005
19:50:48|0.8005
19:50:49|0.8005
19:50:50|0.8005
19:50:51|0.8005
19:50:52|0.8005
19:50:54|0.8005
19:50:55|0.80025
19:50:56|0.80025
19:50:57|0.80025
19:50:58|0.80025
19:50:59|0.8001
19:51:00|0.8001
19:51:01|0.8001
19:51:02|0.8001
19:51:03|0.8001
19:51:04|0.8001
19:51:05|0.8001
19:51:06|0.8001
19:51:07|0.8001
19:51:08|0.8001
19:51:08|0.8001
19:51:10|0.8001
19:51:11|0.8001
19:51:12|0.8001
19:51:13|0.8001
19:51:14|0.8001
19:51:15|0.8001
19:51:16|0.8001
19:51:17|0.8001
19:51:18|0.8001
19:51:19|0.8001
19:51:20|0.8001
19:51:21|0.8001
19:51:22|0.8001
19:51:23|0.8001
19:51:24|0.8001
19:51:25|0.8001
19:51:26|0.8001
19:51:27|0.8001
19:51:29|0.8001
19:51:30|0.80045
19:51:31|0.80045
19:51:32|0.80045
19:51:33|0.80045
19:51:35|0.80047
19:51:35|0.80047
19:51:36|0.80047
19:51:37|0.80051
19:51:39|0.80051
19:51:39|0.80051
19:51:41|0.80051
19:51:42|0.80051
19:51:43|0.80081
19:51:44|0.80081
19:51:45|0.80081
19:51:46|0.80081
19:51:47|0.80081
19:51:48|0.80081
19:51:50|0.80081
19:51:50|0.80081
19:51:51|0.80081
19:51:52|0.80081
19:51:53|0.80081
19:51:54|0.80081
19:51:55|0.80081
19:51:56|0.80081
19:51:57|0.80081
19:51:58|0.80081
19:51:59|0.80081
19:52:00|0.80081
19:52:01|0.80081
19:52:02|0.80081
19:52:03|0.80081
19:52:04|0.80081
19:52:05|0.80081
19:52:06|0.80081
19:52:08|0.80081
19:52:09|0.80081
19:52:10|0.80089
19:52:11|0.80089
19:52:12|0.80089
19:52:13|0.80089
19:52:14|0.80089
19:52:15|0.80089
19:52:16|0.80089
19:52:17|0.80089
19:52:18|0.80089
19:52:19|0.80089
19:52:19|0.80089
19:52:21|0.80089
19:52:22|0.80089
19:52:23|0.80089
19:52:24|0.80089
19:52:25|0.80089
19:52:26|0.80089
19:52:27|0.80089
19:52:28|0.80089
19:52:29|0.80089
19:52:30|0.80089
19:52:31|0.80089
19:52:33|0.80089
19:52:34|0.80089
19:52:34|0.80089
19:52:36|0.80089
19:52:37|0.80089
19:52:38|0.80089
19:52:40|0.80082
19:52:40|0.80082
19:52:41|0.80082
19:52:42|0.80082
19:52:43|0.80082
19:52:44|0.80082
19:52:45|0.80082
19:52:46|0.80082
19:52:47|0.80082
19:52:48|0.80082
19:52:49|0.80082
19:52:50|0.80082
19:52:51|0.80082
19:52:52|0.80082
19:52:53|0.80082
19:52:54|0.80082
19:52:55|0.80082
19:52:56|0.80082
19:52:58|0.80082
19:52:59|0.80082
19:53:00|0.80082
19:53:01|0.80082
19:53:02|0.80082
19:53:03|0.80082
19:53:04|0.80082
19:53:05|0.80082
19:53:06|0.80082
19:53:07|0.80082
19:53:08|0.80082
19:53:09|0.80082
19:53:10|0.8
19:53:11|0.8
19:53:12|0.8
19:53:13|0.8
19:53:14|0.8
19:53:15|0.8
19:53:16|0.8
19:53:17|0.8001
19:53:18|0.8001
19:53:19|0.8001
19:53:20|0.8001
19:53:21|0.8001
19:53:22|0.8001
19:53:23|0.8001
19:53:24|0.8001
19:53:25|0.8002
19:53:26|0.8002
19:53:27|0.79983
19:53:28|0.79983
19:53:29|0.79983
19:53:30|0.79983
19:53:32|0.79983
19:53:33|0.79983
19:53:34|0.79983
19:53:35|0.79983
19:53:36|0.79983
19:53:37|0.79983
19:53:38|0.79983
19:53:39|0.79983
19:53:40|0.79983
19:53:41|0.79983
19:53:43|0.8
19:53:43|0.8
19:53:44|0.8
19:53:46|0.8
19:53:46|0.8
19:53:47|0.8
19:53:48|0.8
19:53:49|0.8
19:53:50|0.8
19:53:51|0.8
19:53:53|0.8
19:53:54|0.8
19:53:55|0.8
19:53:55|0.8
19:53:56|0.8
19:53:57|0.80036
19:53:58|0.80036
19:53:59|0.80036
19:54:01|0.80116
19:54:02|0.80116
19:54:03|0.80116
19:54:04|0.80116
19:54:05|0.80116
19:54:06|0.80116
19:54:07|0.80116
19:54:08|0.80116
19:54:09|0.80116
19:54:10|0.80116
19:54:11|0.80116
19:54:12|0.80116
19:54:13|0.80116
19:54:14|0.80116
19:54:15|0.80116
19:54:16|0.80116
19:54:17|0.80116
19:54:18|0.80116
19:54:20|0.80116
19:54:20|0.80116
19:54:21|0.80116
19:54:22|0.80116
19:54:23|0.80116
19:54:24|0.80116
19:54:25|0.80116
19:54:26|0.80082
19:54:27|0.80082
19:54:28|0.80082
19:54:29|0.80082
19:54:30|0.80082
19:54:32|0.80082
19:54:32|0.80082
19:54:34|0.80082
19:54:34|0.80082
19:54:36|0.80082
19:54:38|0.80082
19:54:38|0.80082
19:54:39|0.80082
19:54:41|0.80082
19:54:42|0.80082
19:54:44|0.80082
19:54:44|0.80082
19:54:45|0.80082
19:54:46|0.80082
19:54:47|0.80082
19:54:48|0.80124
19:54:50|0.80124
19:54:51|0.80166
19:54:51|0.80166
19:54:53|0.80166
19:54:53|0.80166
19:54:55|0.80157
19:54:56|0.80157
19:54:57|0.80157
19:54:58|0.80157
19:54:59|0.80157
19:55:00|0.80157
19:55:01|0.80157
19:55:03|0.80157
19:55:04|0.80103
19:55:04|0.80103
19:55:05|0.80103
19:55:07|0.80103
19:55:08|0.80103
19:55:09|0.80103
19:55:09|0.80103
19:55:11|0.80103
19:55:12|0.80081
19:55:13|0.80081
19:55:14|0.80081
19:55:15|0.80081
19:55:16|0.80112
19:55:17|0.80112
19:55:18|0.80112
19:55:19|0.80112
19:55:20|0.80112
19:55:21|0.80117
19:55:22|0.80117
19:55:23|0.80117
19:55:24|0.80117
19:55:25|0.80156
19:55:26|0.80156
19:55:27|0.80156
19:55:28|0.80156
19:55:29|0.80144
19:55:30|0.80144
19:55:32|0.80144
19:55:33|0.8016
19:55:35|0.80158
19:55:36|0.80158
19:55:38|0.80179
19:55:38|0.80179
19:55:39|0.80192
19:55:40|0.80192
19:55:41|0.80192
19:55:42|0.80192
19:55:43|0.80192
19:55:44|0.80192
19:55:45|0.80211
19:55:46|0.80211
19:55:47|0.80211
19:55:48|0.80211
19:55:49|0.80211
19:55:50|0.80205
19:55:51|0.80205
19:55:52|0.8018
19:55:53|0.80175
19:55:54|0.80175
19:55:55|0.8016
19:55:56|0.80122
19:55:57|0.80122
19:55:58|0.80122
19:55:59|0.80122
19:56:00|0.80122
19:56:01|0.80122
19:56:02|0.80122
19:56:03|0.80122
19:56:04|0.80122
19:56:05|0.80122
19:56:06|0.80122
19:56:07|0.80122
19:56:08|0.80122
19:56:09|0.80122
19:56:10|0.80122
19:56:11|0.80122
19:56:12|0.80122
19:56:13|0.80122
19:56:14|0.80122
19:56:15|0.80122
19:56:16|0.80122
19:56:17|0.80122
19:56:18|0.80124
19:56:19|0.80124
19:56:20|0.80123
19:56:22|0.80123
19:56:22|0.80123
19:56:24|0.80123
19:56:25|0.80123
19:56:26|0.80123
19:56:27|0.80123
19:56:28|0.80167
19:56:29|0.80167
19:56:30|0.80158
19:56:31|0.80158
19:56:33|0.80158
19:56:34|0.80158
19:56:35|0.8013
19:56:36|0.8013
19:56:37|0.8013
19:56:38|0.8013
19:56:39|0.8013
19:56:41|0.8013
19:56:42|0.8013
19:56:43|0.8013
19:56:44|0.8013
19:56:45|0.8013
19:56:46|0.8013
19:56:47|0.8013
19:56:47|0.80158
19:56:49|0.80158
19:56:50|0.80158
19:56:51|0.80158
19:56:52|0.80158
19:56:53|0.80158
19:56:54|0.80158
19:56:55|0.80158
19:56:55|0.80158
19:56:57|0.80158
19:56:58|0.80158
19:56:59|0.80158
19:56:59|0.80158
19:57:01|0.80147
19:57:02|0.80147
19:57:02|0.80147
19:57:04|0.80147
19:57:05|0.80147
19:57:06|0.80147
19:57:07|0.80158
19:57:08|0.80118
19:57:08|0.80118
19:57:10|0.80118
19:57:10|0.80118
19:57:12|0.80118
19:57:13|0.80118
19:57:14|0.80118
19:57:15|0.80118
19:57:15|0.80118
19:57:16|0.80118
19:57:18|0.80118
19:57:19|0.80118
19:57:20|0.80118
19:57:21|0.80118
19:57:22|0.80118
19:57:23|0.80118
19:57:24|0.80118
19:57:25|0.80118
19:57:26|0.80118
19:57:27|0.80118
19:57:28|0.80118
19:57:29|0.80147
19:57:30|0.80147
19:57:31|0.80147
19:57:32|0.80147
19:57:33|0.80147
19:57:35|0.80147
19:57:35|0.80147
19:57:36|0.80147
19:57:38|0.80147
19:57:39|0.80147
19:57:40|0.80147
19:57:41|0.80147
19:57:41|0.80147
19:57:42|0.80147
19:57:44|0.80147
19:57:45|0.80147
19:57:46|0.80147
19:57:47|0.80147
19:57:48|0.80147
19:57:49|0.80147
19:57:50|0.80147
19:57:51|0.80147
19:57:52|0.80147
19:57:53|0.80147
19:57:55|0.80147
19:57:56|0.80147
19:57:56|0.80147
19:57:57|0.80147
19:57:58|0.80147
19:57:59|0.80147
19:58:00|0.80147
19:58:02|0.80147
19:58:03|0.80147
19:58:04|0.80147
19:58:05|0.80147
19:58:06|0.80147
19:58:07|0.80147
19:58:08|0.80147
19:58:09|0.80147
19:58:10|0.80147
19:58:11|0.80147
19:58:12|0.80147
19:58:14|0.80152
19:58:14|0.80147
19:58:15|0.80147
19:58:17|0.80147
19:58:18|0.80147
19:58:19|0.80138
19:58:20|0.80138
19:58:21|0.80138
19:58:22|0.80192
19:58:23|0.80192
19:58:24|0.80192
19:58:25|0.80192
19:58:26|0.80199
19:58:27|0.80189
19:58:28|0.80189
19:58:30|0.80267
19:58:30|0.80267
19:58:31|0.80267
19:58:32|0.80267
19:58:34|0.80267
19:58:36|0.80267
19:58:36|0.80224
19:58:37|0.80237
19:58:38|0.80265
19:58:39|0.80265
19:58:40|0.8031
19:58:41|0.80305
19:58:42|0.80282
19:58:43|0.80282
19:58:44|0.80282
19:58:45|0.80282
19:58:46|0.803
19:58:47|0.803
19:58:48|0.803
19:58:50|0.80301
19:58:51|0.80301
19:58:52|0.80301
19:58:53|0.80301
19:58:54|0.80301
19:58:55|0.80301
19:58:56|0.80301
19:58:57|0.80301
19:58:58|0.80305
19:58:59|0.80301
19:59:00|0.80301
19:59:02|0.80301
19:59:02|0.80301
19:59:04|0.80301
19:59:05|0.80301
19:59:06|0.80301
19:59:07|0.80301
19:59:08|0.80301
19:59:09|0.80352
19:59:10|0.80352
19:59:11|0.80342
19:59:12|0.80342
19:59:13|0.80342
19:59:14|0.80342
19:59:15|0.80333
19:59:16|0.80356
19:59:17|0.80356
19:59:18|0.80356
19:59:19|0.80356
19:59:20|0.80356
19:59:21|0.80356
19:59:22|0.80356
19:59:23|0.80356
19:59:24|0.80356
19:59:25|0.80356
19:59:26|0.80301
19:59:27|0.80301
19:59:28|0.80301
19:59:29|0.80301
19:59:30|0.80301
19:59:31|0.80347
19:59:32|0.80347
19:59:33|0.80347
19:59:34|0.80347
19:59:36|0.80347
19:59:36|0.80347
19:59:38|0.80347
19:59:38|0.80347
19:59:40|0.80302
19:59:41|0.80302
19:59:41|0.80282
19:59:43|0.80282
19:59:44|0.80298
19:59:46|0.80298
19:59:47|0.80298
19:59:48|0.80339
19:59:49|0.80339
19:59:50|0.80339
19:59:51|0.80339
19:59:52|0.80339
19:59:53|0.80339
19:59:53|0.80271
19:59:54|0.80271
19:59:56|0.80271
19:59:57|0.80271
19:59:58|0.80271
19:59:59|0.8027
20:00:00|0.8027
20:00:01|0.8027
20:00:02|0.8027
20:00:03|0.8027
20:00:04|0.8027
20:00:05|0.8027
20:00:07|0.8027
20:00:08|0.8027
20:00:08|0.8027
20:00:09|0.8027
20:00:11|0.80231
20:00:12|0.80231
20:00:13|0.80231
20:00:14|0.80231
20:00:15|0.80231
20:00:16|0.80231
20:00:17|0.80231
20:00:18|0.80231
20:00:19|0.80294
20:00:20|0.80294
20:00:21|0.80268
20:00:21|0.80268
20:00:23|0.80268
20:00:24|0.80268
20:00:25|0.80268
20:00:26|0.80268
20:00:27|0.80268
20:00:28|0.80268
20:00:29|0.80268
20:00:30|0.80293
20:00:31|0.80293
20:00:32|0.80269
20:00:33|0.80269
20:00:34|0.80269
20:00:35|0.80269
20:00:36|0.80293
20:00:38|0.8026
20:00:38|0.8026
20:00:40|0.8026
20:00:40|0.8026
20:00:41|0.8026
20:00:43|0.8026
20:00:45|0.8026
20:00:46|0.8026
20:00:46|0.8026
20:00:47|0.8026
20:00:49|0.8026
20:00:50|0.80264
20:00:52|0.80264
20:00:53|0.80264
20:00:53|0.80264
20:00:55|0.80264
20:00:56|0.80264
20:00:57|0.80264
20:00:58|0.80264
20:00:59|0.80264
20:00:59|0.80264
20:01:01|0.80246
20:01:02|0.80246
20:01:03|0.80246
20:01:04|0.80246
20:01:05|0.80246
20:01:06|0.80246
20:01:07|0.80246
20:01:08|0.80246
20:01:09|0.80246
20:01:10|0.80246
20:01:11|0.80246
20:01:12|0.80246
20:01:13|0.80246
20:01:14|0.80246
20:01:15|0.80246
20:01:16|0.80246
20:01:17|0.80246
20:01:18|0.80246
20:01:19|0.80246
20:01:20|0.80246
20:01:21|0.80246
20:01:22|0.80246
20:01:23|0.80246
20:01:24|0.80246
20:01:25|0.80246
20:01:26|0.80246
20:01:27|0.80246
20:01:28|0.80246
20:01:29|0.80246
20:01:31|0.80246
20:01:31|0.80246
20:01:33|0.80256
20:01:34|0.80256
20:01:35|0.80256
20:01:35|0.80256
20:01:37|0.80256
20:01:38|0.80256
20:01:39|0.8026
20:01:39|0.8026
20:01:40|0.8026
20:01:41|0.8026
20:01:43|0.8026
20:01:44|0.8026
20:01:45|0.8026
20:01:46|0.8026
20:01:47|0.8026
20:01:48|0.8026
20:01:49|0.8026
20:01:49|0.8026
20:01:51|0.8026
20:01:52|0.80313
20:01:53|0.80313
20:01:54|0.80313
20:01:55|0.80313
20:01:56|0.80313
20:01:57|0.80313
20:01:58|0.80313
20:02:00|0.80313
20:02:01|0.80313
20:02:01|0.80257
20:02:03|0.80257
20:02:04|0.80257
20:02:05|0.80294
20:02:06|0.80294
20:02:06|0.80294
20:02:07|0.80294
20:02:09|0.80294
20:02:09|0.80294
20:02:11|0.80294
20:02:12|0.80294
20:02:13|0.80294
20:02:15|0.80277
20:02:15|0.80277
20:02:16|0.80263
20:02:17|0.80263
20:02:18|0.80263
20:02:19|0.80327
20:02:20|0.80327
20:02:21|0.80327
20:02:22|0.80327
20:02:23|0.80327
20:02:24|0.80327
20:02:25|0.80327
20:02:26|0.8033
20:02:27|0.8033
20:02:28|0.8033
20:02:29|0.8033
20:02:30|0.8033
20:02:31|0.80313
20:02:32|0.80313
20:02:33|0.80356
20:02:34|0.80433
20:02:35|0.80433
20:02:37|0.80403
20:02:38|0.80403
20:02:39|0.80403
20:02:40|0.80403
20:02:41|0.80393
20:02:42|0.80393
20:02:44|0.80393
20:02:45|0.80393
20:02:46|0.80389
20:02:47|0.80389
20:02:48|0.80435
20:02:49|0.80435
20:02:50|0.80435
20:02:51|0.80435
20:02:52|0.80387
20:02:53|0.80387
20:02:54|0.80387
20:02:55|0.80387
20:02:56|0.80387
20:02:57|0.80387
20:02:58|0.80387
20:03:00|0.80387
20:03:00|0.80387
20:03:01|0.80387
20:03:02|0.80387
20:03:03|0.80387
20:03:04|0.8035
20:03:06|0.80359
20:03:07|0.80359
20:03:08|0.80359
20:03:08|0.80359
20:03:10|0.80359
20:03:11|0.80359
20:03:12|0.80359
20:03:13|0.80359
20:03:14|0.80305
20:03:15|0.80305
20:03:16|0.80305
20:03:17|0.80305
20:03:18|0.80305
20:03:19|0.80305
20:03:20|0.80305
20:03:21|0.80305
20:03:22|0.80305
20:03:23|0.80288
20:03:24|0.80288
20:03:25|0.80288
20:03:26|0.80288
20:03:27|0.80288
20:03:28|0.80288
20:03:29|0.80287
20:03:30|0.80287
20:03:31|0.80287
20:03:32|0.80268
20:03:33|0.80268
20:03:34|0.80272
20:03:35|0.80272
20:03:36|0.80272
20:03:37|0.80272
20:03:38|0.80272
20:03:40|0.80272
20:03:41|0.80272
20:03:42|0.80272
20:03:44|0.80272
20:03:45|0.80272
20:03:46|0.80272
20:03:47|0.80259
20:03:49|0.80259
20:03:50|0.80259
20:03:51|0.80259
20:03:51|0.80259
20:03:53|0.80259
20:03:54|0.80259
20:03:55|0.80259
20:03:56|0.80259
20:03:57|0.80259
20:03:58|0.80259
20:03:59|0.80259
20:04:00|0.80258
20:04:01|0.80258
20:04:02|0.80258
20:04:04|0.80258
20:04:05|0.80258
20:04:06|0.80258
20:04:07|0.80258
20:04:08|0.80258
20:04:09|0.80258
20:04:10|0.80258
20:04:11|0.80258
20:04:11|0.80257
20:04:12|0.80257
20:04:14|0.80257
20:04:14|0.80257
20:04:16|0.80229
20:04:17|0.80235
20:04:17|0.80235
20:04:19|0.80235
20:04:20|0.80235
20:04:21|0.80235
20:04:22|0.80235
20:04:23|0.80235
20:04:23|0.80235
20:04:25|0.80235
20:04:26|0.80235
20:04:27|0.80235
20:04:27|0.80235
20:04:29|0.80235
20:04:30|0.80235
20:04:31|0.80235
20:04:32|0.80205
20:04:32|0.80205
20:04:35|0.80205
20:04:35|0.80205
20:04:36|0.80205
20:04:37|0.80205
20:04:38|0.80205
20:04:40|0.80205
20:04:40|0.80205
20:04:42|0.80258
20:04:44|0.80258
20:04:45|0.8028
20:04:46|0.8028
20:04:48|0.8028
20:04:49|0.8028
20:04:49|0.8028
20:04:51|0.8028
20:04:52|0.8028
20:04:53|0.8028
20:04:54|0.8028
20:04:55|0.8028
20:04:55|0.80235
20:04:57|0.80235
20:04:58|0.80235
20:04:59|0.80248
20:05:01|0.8026
20:05:01|0.8026
20:05:02|0.8026
20:05:03|0.8026
20:05:04|0.8026
20:05:05|0.8026
20:05:06|0.8026
20:05:07|0.8026
20:05:08|0.8026
20:05:09|0.8026
20:05:10|0.8026
20:05:12|0.8026
20:05:13|0.80164
20:05:14|0.80164
20:05:15|0.80164
20:05:16|0.80164
20:05:16|0.80164
20:05:18|0.80164
20:05:19|0.80164
20:05:20|0.80164
20:05:21|0.80164
20:05:22|0.80164
20:05:23|0.80164
20:05:24|0.80164
20:05:25|0.80164
20:05:26|0.80164
20:05:27|0.80164
20:05:28|0.80164
20:05:29|0.80164
20:05:30|0.80164
20:05:31|0.80164
20:05:32|0.80164
20:05:33|0.80164
20:05:33|0.80164
20:05:35|0.80164
20:05:36|0.80164
20:05:37|0.80164
20:05:37|0.80164
20:05:39|0.80164
20:05:39|0.80164
20:05:40|0.80164
20:05:42|0.80164
20:05:44|0.80182
20:05:44|0.80182
20:05:45|0.80182
20:05:47|0.80182
20:05:48|0.80182
20:05:48|0.80182
20:05:50|0.80182
20:05:51|0.80182
20:05:51|0.80182
20:05:52|0.80182
20:05:53|0.80182
20:05:54|0.80182
20:05:56|0.80182
20:05:57|0.80182
20:05:57|0.80182
20:05:59|0.80182
20:05:59|0.80182
20:06:01|0.80182
20:06:01|0.80182
20:06:03|0.80182
20:06:04|0.80182
20:06:05|0.80182
20:06:06|0.80182
20:06:07|0.80182
20:06:08|0.80182
20:06:09|0.80182
20:06:10|0.80169
20:06:11|0.80169
20:06:12|0.80169
20:06:13|0.80155
20:06:14|0.80155
20:06:15|0.80155
20:06:17|0.80155
20:06:18|0.80155
20:06:18|0.80189
20:06:20|0.80189
20:06:21|0.80189
20:06:21|0.80189
20:06:23|0.80189
20:06:24|0.80189
20:06:24|0.80189
20:06:26|0.80189
20:06:27|0.80189
20:06:28|0.80189
20:06:29|0.80189
20:06:30|0.80189
20:06:31|0.80189
20:06:32|0.80182
20:06:33|0.80182
20:06:34|0.80182
20:06:35|0.80182
20:06:36|0.80182
20:06:37|0.80182
20:06:39|0.80182
20:06:39|0.80182
20:06:40|0.80165
20:06:41|0.80129
20:06:43|0.80129
20:06:44|0.80129
20:06:45|0.80129
20:06:47|0.8012
20:06:48|0.80081
20:06:49|0.80081
20:06:50|0.80081
20:06:51|0.80081
20:06:52|0.80073
20:06:53|0.80107
20:06:54|0.80107
20:06:55|0.80107
20:06:56|0.80055
20:06:57|0.80006
20:06:58|0.79986
20:07:00|0.79986
20:07:01|0.79986
20:07:02|0.79986
20:07:03|0.8
20:07:04|0.8
20:07:05|0.79952
20:07:06|0.79929
20:07:07|0.79908
20:07:08|0.79979
20:07:09|0.79979
20:07:10|0.79979
20:07:11|0.79979
20:07:12|0.79979
20:07:13|0.79979
20:07:14|0.79979
20:07:15|0.79979
20:07:16|0.79979
20:07:17|0.79979
20:07:18|0.79979
20:07:19|0.79979
20:07:21|0.79979
20:07:21|0.79979
20:07:22|0.79979
20:07:24|0.79899
20:07:25|0.79918
20:07:25|0.79918
20:07:26|0.79918
20:07:28|0.79918
20:07:29|0.79918
20:07:30|0.79918
20:07:30|0.79918
20:07:31|0.79918
20:07:33|0.79881
20:07:34|0.79881
20:07:34|0.79881
20:07:36|0.79881
20:07:37|0.79881
20:07:37|0.79942
20:07:39|0.79942
20:07:39|0.79942
20:07:40|0.79942
20:07:42|0.79942
20:07:43|0.79942
20:07:44|0.79942
20:07:44|0.79942
20:07:46|0.79942
20:07:46|0.79942
20:07:47|0.79942
20:07:48|0.79942
20:07:50|0.79942
20:07:52|0.79942
20:07:53|0.79942
20:07:53|0.79942
20:07:55|0.79942
20:07:56|0.79955
20:07:57|0.79955
20:07:58|0.79955
20:07:59|0.79955
20:08:00|0.79955
20:08:01|0.79955
20:08:02|0.79944
20:08:03|0.79929
20:08:04|0.79929
20:08:05|0.79929
20:08:07|0.79929
20:08:08|0.79929
20:08:08|0.79929
20:08:10|0.79929
20:08:10|0.79929
20:08:12|0.79929
20:08:13|0.79929
20:08:14|0.79929
20:08:15|0.79929
20:08:16|0.79929
20:08:17|0.79929
20:08:18|0.79929
20:08:19|0.79929
20:08:20|0.79936
20:08:21|0.79948
20:08:22|0.79948
20:08:23|0.79948
20:08:24|0.79979
20:08:25|0.79979
20:08:26|0.80005
20:08:27|0.80005
20:08:28|0.80005
20:08:29|0.80005
20:08:30|0.80003
20:08:31|0.80003
20:08:32|0.80003
20:08:33|0.80003
20:08:34|0.80003
20:08:35|0.80003
20:08:36|0.80003
20:08:37|0.80003
20:08:38|0.79977
20:08:39|0.79977
20:08:40|0.79977
20:08:41|0.79991
20:08:42|0.79991
20:08:43|0.79991
20:08:44|0.79991
20:08:45|0.79991
20:08:47|0.79991
20:08:48|0.79991
20:08:50|0.79991
20:08:50|0.79991
20:08:51|0.79991
20:08:52|0.79991
20:08:54|0.79991
20:08:55|0.79991
20:08:56|0.79937
20:08:56|0.79937
20:08:58|0.79937
20:08:59|0.79937
20:09:00|0.799
20:09:01|0.799
20:09:02|0.799
20:09:03|0.799
20:09:05|0.799
20:09:06|0.799
20:09:07|0.79939
20:09:08|0.79939
20:09:08|0.79939
20:09:10|0.79939
20:09:11|0.79939
20:09:11|0.79939
20:09:12|0.79939
20:09:14|0.79939
20:09:15|0.79939
20:09:15|0.79939
20:09:16|0.79939
20:09:17|0.79939
20:09:18|0.79939
20:09:19|0.79939
20:09:21|0.79925
20:09:22|0.79925
20:09:23|0.79898
20:09:24|0.79911
20:09:25|0.79911
20:09:25|0.79866
20:09:27|0.79866
20:09:28|0.79866
20:09:29|0.7988
20:09:30|0.7988
20:09:31|0.7991
20:09:32|0.79841
20:09:33|0.79868
20:09:34|0.79869
20:09:35|0.79869
20:09:36|0.79869
20:09:37|0.79869
20:09:38|0.79868
20:09:39|0.79866
20:09:40|0.79866
20:09:41|0.79866
20:09:42|0.79866
20:09:43|0.79866
20:09:44|0.79866
20:09:46|0.79866
20:09:47|0.79866
20:09:48|0.79866
20:09:49|0.79866
20:09:50|0.79866
20:09:51|0.79805
20:09:52|0.79805
20:09:53|0.79805
20:09:55|0.79805
20:09:55|0.79805
20:09:56|0.79822
20:09:58|0.79822
20:09:59|0.79822
20:09:59|0.79822
20:10:01|0.79822
20:10:02|0.79822
20:10:03|0.79822
20:10:03|0.79822
20:10:04|0.79822
20:10:05|0.79822
20:10:07|0.79822
20:10:07|0.79822
20:10:09|0.79822
20:10:10|0.79822
20:10:10|0.79822
20:10:12|0.79822
20:10:13|0.79822
20:10:14|0.79822
20:10:15|0.79822
20:10:16|0.79822
20:10:16|0.79822
20:10:18|0.79822
20:10:19|0.79822
20:10:20|0.79822
20:10:21|0.79822
20:10:21|0.79822
20:10:23|0.79822
20:10:23|0.79841
20:10:25|0.79841
20:10:26|0.79872
20:10:27|0.79872
20:10:28|0.79872
20:10:29|0.79872
20:10:29|0.79872
20:10:31|0.79872
20:10:32|0.79872
20:10:33|0.79872
20:10:34|0.79872
20:10:35|0.79872
20:10:36|0.79872
20:10:37|0.79872
20:10:38|0.79872
20:10:39|0.79872
20:10:40|0.79872
20:10:41|0.79872
20:10:42|0.79784
20:10:43|0.79784
20:10:44|0.79784
20:10:45|0.79784
20:10:47|0.79784
20:10:48|0.79784
20:10:49|0.79763
20:10:51|0.79763
20:10:52|0.79763
20:10:53|0.79763
20:10:53|0.79808
20:10:55|0.79808
20:10:56|0.79808
20:10:57|0.79808
20:10:58|0.79808
20:10:59|0.79808
20:11:00|0.79808
20:11:01|0.79808
20:11:02|0.79808
20:11:04|0.79827
20:11:05|0.79827
20:11:06|0.79868
20:11:07|0.79827
20:11:08|0.79827
20:11:09|0.79827
20:11:10|0.79827
20:11:11|0.79827
20:11:12|0.79827
20:11:13|0.79827
20:11:14|0.79827
20:11:15|0.79827
20:11:16|0.79827
20:11:17|0.79827
20:11:18|0.79827
20:11:19|0.79827
20:11:20|0.79827
20:11:21|0.79827
20:11:22|0.79827
20:11:23|0.79854
20:11:24|0.79854
20:11:25|0.79854
20:11:26|0.79854
20:11:27|0.79854
20:11:28|0.79854
20:11:29|0.79854
20:11:30|0.79854
20:11:31|0.79854
20:11:32|0.79854
20:11:34|0.7986
20:11:35|0.7986
20:11:35|0.7986
20:11:36|0.7986
20:11:38|0.7986
20:11:39|0.7986
20:11:40|0.7986
20:11:40|0.7986
20:11:41|0.7986
20:11:42|0.79885
20:11:43|0.79885
20:11:45|0.79885
20:11:45|0.79857
20:11:46|0.79857
20:11:48|0.79857
20:11:50|0.79857
20:11:50|0.79857
20:11:51|0.79857
20:11:52|0.79857
20:11:53|0.79857
20:11:54|0.79857
20:11:55|0.79857
20:11:56|0.79857
20:11:57|0.79857
20:11:58|0.79811
20:11:59|0.79827
20:12:00|0.79827
20:12:01|0.79827
20:12:02|0.79827
20:12:03|0.79827
20:12:04|0.79827
20:12:06|0.79867
20:12:07|0.79867
20:12:08|0.79867
20:12:09|0.79867
20:12:10|0.79867
20:12:11|0.79867
20:12:12|0.79867
20:12:13|0.79867
20:12:14|0.79867
20:12:15|0.79867
20:12:16|0.79867
20:12:17|0.79867
20:12:18|0.79867
20:12:19|0.79867
20:12:20|0.79867
20:12:21|0.79867
20:12:22|0.79867
20:12:23|0.79867
20:12:24|0.79867
20:12:25|0.79867
20:12:26|0.79867
20:12:27|0.79867
20:12:28|0.79867
20:12:29|0.79867
20:12:30|0.79867
20:12:31|0.79867
20:12:32|0.79867
20:12:33|0.79867
20:12:34|0.79867
20:12:35|0.79867
20:12:36|0.79867
20:12:37|0.79867
20:12:38|0.79867
20:12:39|0.79867
20:12:40|0.79867
20:12:41|0.79867
20:12:42|0.79867
20:12:43|0.79861
20:12:44|0.79861
20:12:45|0.79861
20:12:46|0.79861
20:12:47|0.79861
20:12:48|0.79861
20:12:49|0.79861
20:12:51|0.79856
20:12:52|0.79856
20:12:53|0.79856
20:12:53|0.7986
20:12:55|0.7986
20:12:56|0.7986
20:12:57|0.7986
20:12:58|0.7986
20:12:59|0.7986
20:13:00|0.7986
20:13:01|0.7986
20:13:02|0.7986
20:13:03|0.7986
20:13:04|0.7986
20:13:05|0.7986
20:13:06|0.7986
20:13:07|0.79856
20:13:09|0.79856
20:13:10|0.79856
20:13:11|0.79856
20:13:11|0.79856
20:13:13|0.79856
20:13:14|0.79856
20:13:14|0.7986
20:13:16|0.7986
20:13:17|0.7986
20:13:18|0.7986
20:13:18|0.7986
20:13:20|0.7986
20:13:21|0.7986
20:13:22|0.7986
20:13:23|0.79822
20:13:24|0.79822
20:13:25|0.7983
20:13:26|0.7983
20:13:26|0.7983
20:13:28|0.7983
20:13:28|0.7983
20:13:29|0.7983
20:13:31|0.7983
20:13:32|0.7983
20:13:33|0.7983
20:13:34|0.7983
20:13:35|0.7983
20:13:36|0.7983
20:13:37|0.7983
20:13:38|0.7983
20:13:39|0.7983
20:13:40|0.7983
20:13:41|0.7983
20:13:42|0.7983
20:13:43|0.7983
20:13:43|0.7983
20:13:45|0.79837
20:13:45|0.79837
20:13:47|0.79837
20:13:47|0.79837
20:13:49|0.79837
20:13:50|0.79837
20:13:50|0.79837
20:13:52|0.79837
20:13:54|0.79837
20:13:55|0.79837
20:13:56|0.79837
20:13:57|0.79837
20:13:58|0.79837
20:13:59|0.79837
20:14:00|0.79837
20:14:01|0.79837
20:14:03|0.79837
20:14:04|0.79837
20:14:05|0.79837
20:14:05|0.79837
20:14:07|0.79837
20:14:07|0.79837
20:14:09|0.79837
20:14:10|0.79837
20:14:10|0.79837
20:14:11|0.79837
20:14:12|0.79837
20:14:13|0.79837
20:14:14|0.79837
20:14:16|0.79837
20:14:17|0.79837
20:14:17|0.79837
20:14:19|0.79837
20:14:19|0.79837
20:14:21|0.79837
20:14:22|0.79837
20:14:22|0.79837
20:14:24|0.79837
20:14:25|0.79837
20:14:25|0.79837
20:14:26|0.79837
20:14:27|0.79837
20:14:28|0.79834
20:14:29|0.79834
20:14:30|0.79834
20:14:31|0.79834
20:14:33|0.79867
20:14:34|0.79867
20:14:34|0.79867
20:14:35|0.79867
20:14:37|0.79874
20:14:37|0.79874
20:14:38|0.79874
20:14:39|0.79874
20:14:41|0.79874
20:14:41|0.79874
20:14:43|0.79874
20:14:44|0.79874
20:14:45|0.79874
20:14:46|0.79874
20:14:47|0.79874
20:14:48|0.79874
20:14:49|0.79874
20:14:50|0.79874
20:14:52|0.79874
20:14:53|0.79874
20:14:55|0.79874
20:14:55|0.79874
20:14:56|0.79885
20:14:57|0.79885
20:14:58|0.79885
20:14:59|0.79885
20:15:00|0.79885
20:15:01|0.79885
20:15:02|0.79885
20:15:03|0.79885
20:15:04|0.79885
20:15:05|0.79885
20:15:06|0.79885
20:15:07|0.79885
20:15:08|0.79885
20:15:09|0.7981
20:15:10|0.79801
20:15:12|0.79783
20:15:12|0.79782
20:15:14|0.79814
20:15:15|0.79814
20:15:15|0.79814
20:15:17|0.79814
20:15:18|0.79814
20:15:19|0.79814
20:15:20|0.79814
20:15:21|0.79814
20:15:22|0.79814
20:15:23|0.79814
20:15:24|0.79802
20:15:25|0.79802
20:15:26|0.79797
20:15:27|0.79797
20:15:28|0.79797
20:15:29|0.79797
20:15:30|0.79797
20:15:31|0.79872
20:15:32|0.79872
20:15:33|0.79872
20:15:34|0.79872
20:15:35|0.79872
20:15:36|0.79872
20:15:37|0.79872
20:15:38|0.79872
20:15:39|0.79872
20:15:40|0.79872
20:15:41|0.79885
20:15:42|0.79885
20:15:43|0.79885
20:15:44|0.79885
20:15:45|0.79885
20:15:46|0.79885
20:15:47|0.79885
20:15:48|0.79885
20:15:49|0.79885
20:15:50|0.79885
20:15:52|0.79885
20:15:53|0.79885
20:15:54|0.79885
20:15:55|0.79885
20:15:56|0.79885
20:15:57|0.79885
20:15:58|0.79885
20:16:00|0.79885
20:16:00|0.79885
20:16:01|0.79885
20:16:02|0.79885
20:16:04|0.79885
20:16:05|0.79885
20:16:06|0.79885
20:16:06|0.79885
20:16:07|0.79885
20:16:08|0.79885
20:16:10|0.79873
20:16:10|0.7988
20:16:12|0.7988
20:16:13|0.7988
20:16:13|0.7988
20:16:15|0.7988
20:16:16|0.7988
20:16:16|0.7988
20:16:17|0.7988
20:16:19|0.79852
20:16:20|0.79852
20:16:21|0.79852
20:16:22|0.79852
20:16:23|0.79852
20:16:24|0.79852
20:16:25|0.79852
20:16:26|0.79852
20:16:27|0.79852
20:16:28|0.79852
20:16:29|0.79852
20:16:30|0.79852
20:16:31|0.79852
20:16:31|0.79852
20:16:33|0.79798
20:16:34|0.79798
20:16:35|0.79791
20:16:36|0.79791
20:16:37|0.79791
20:16:37|0.79791
20:16:39|0.79806
20:16:40|0.79806
20:16:41|0.79806
20:16:42|0.79806
20:16:42|0.79806
20:16:43|0.79806
20:16:44|0.79806
20:16:46|0.79806
20:16:47|0.79806
20:16:48|0.79806
20:16:49|0.79806
20:16:50|0.79806
20:16:50|0.79806
20:16:52|0.79806
20:16:54|0.79806
20:16:55|0.79806
20:16:56|0.79806
20:16:57|0.79806
20:16:58|0.79806
20:16:59|0.79806
20:17:00|0.79806
20:17:01|0.79762
20:17:03|0.79762
20:17:04|0.79762
20:17:04|0.79762
20:17:06|0.79759
20:17:07|0.79759
20:17:08|0.79769
20:17:09|0.79769
20:17:10|0.79769
20:17:11|0.79769
20:17:12|0.79719
20:17:13|0.79719
20:17:13|0.79703
20:17:15|0.79703
20:17:16|0.79703
20:17:17|0.79703
20:17:18|0.79703
20:17:19|0.79702
20:17:20|0.79703
20:17:21|0.79703
20:17:22|0.79734
20:17:23|0.79734
20:17:24|0.79734
20:17:25|0.79734
20:17:25|0.79736
20:17:27|0.79736
20:17:28|0.7974
20:17:29|0.7974
20:17:29|0.7974
20:17:31|0.7974
20:17:32|0.7974
20:17:33|0.7974
20:17:34|0.7974
20:17:35|0.7974
20:17:36|0.7974
20:17:37|0.7974
20:17:38|0.7974
20:17:39|0.7974
20:17:40|0.79757
20:17:41|0.79757
20:17:42|0.79757
20:17:43|0.79757
20:17:44|0.79757
20:17:45|0.79757
20:17:46|0.79757
20:17:47|0.79757
20:17:48|0.79757
20:17:49|0.79757
20:17:50|0.79757
20:17:51|0.79757
20:17:53|0.79757
20:17:54|0.79757
20:17:55|0.79764
20:17:55|0.79764
20:17:57|0.79764
20:17:58|0.79764
20:17:59|0.79764
20:18:01|0.79695
20:18:01|0.79695
20:18:02|0.79695
20:18:03|0.79695
20:18:05|0.79695
20:18:06|0.79695
20:18:07|0.79762
20:18:08|0.79762
20:18:09|0.79762
20:18:09|0.79762
20:18:10|0.79729
20:18:12|0.79729
20:18:13|0.79729
20:18:14|0.79729
20:18:14|0.79729
20:18:16|0.79729
20:18:17|0.79729
20:18:18|0.79729
20:18:19|0.79759
20:18:20|0.79759
20:18:21|0.79759
20:18:22|0.79759
20:18:23|0.79759
20:18:24|0.79759
20:18:25|0.79759
20:18:26|0.79759
20:18:28|0.79759
20:18:28|0.79759
20:18:29|0.79759
20:18:30|0.79759
20:18:32|0.79759
20:18:33|0.79759
20:18:33|0.79759
20:18:35|0.79759
20:18:36|0.79759
20:18:36|0.79759
20:18:37|0.79759
20:18:38|0.79759
20:18:39|0.79759
20:18:40|0.79759
20:18:42|0.79759
20:18:42|0.79759
20:18:43|0.79759
20:18:44|0.79757
20:18:45|0.79757
20:18:47|0.79757
20:18:47|0.79757
20:18:48|0.79757
20:18:49|0.79757
20:18:50|0.79757
20:18:51|0.79757
20:18:52|0.79757
20:18:53|0.79757
20:18:54|0.79757
20:18:56|0.79819
20:18:57|0.79818
20:18:59|0.79826
20:18:59|0.79826
20:19:00|0.79826
20:19:01|0.79826
20:19:02|0.79826
20:19:03|0.79833
20:19:04|0.79841
20:19:05|0.79841
20:19:06|0.79841
20:19:08|0.79841
20:19:08|0.79841
20:19:10|0.79854
20:19:11|0.79854
20:19:12|0.79849
20:19:13|0.79849
20:19:14|0.79849
20:19:15|0.79849
20:19:16|0.79849
20:19:17|0.79849
20:19:18|0.79849
20:19:18|0.79849
20:19:20|0.79869
20:19:21|0.79851
20:19:22|0.79851
20:19:23|0.79851
20:19:24|0.7985
20:19:25|0.7985
20:19:26|0.7985
20:19:27|0.7985
20:19:28|0.7985
20:19:29|0.79871
20:19:29|0.79873
20:19:31|0.79873
20:19:32|0.79877
20:19:32|0.79877
20:19:34|0.79877
20:19:35|0.79877
20:19:35|0.79877
20:19:37|0.79877
20:19:38|0.79877
20:19:39|0.79877
20:19:40|0.79877
20:19:41|0.79877
20:19:42|0.79877
20:19:43|0.79877
20:19:44|0.79877
20:19:44|0.79837
20:19:46|0.79837
20:19:47|0.79837
20:19:48|0.79837
20:19:49|0.79837
20:19:50|0.79837
20:19:51|0.79837
20:19:52|0.79837
20:19:53|0.79837
20:19:53|0.79837
20:19:55|0.79869
20:19:55|0.79869
20:19:56|0.79869
20:19:58|0.79869
20:19:59|0.79869
20:20:00|0.79869
20:20:01|0.79869
20:20:02|0.79869
20:20:04|0.79869
20:20:05|0.79869
20:20:06|0.79869
20:20:07|0.7988
20:20:08|0.7988
20:20:09|0.7988
20:20:10|0.7988
20:20:11|0.7988
20:20:12|0.7988
20:20:13|0.7988
20:20:14|0.7988
20:20:15|0.7988
20:20:16|0.7988
20:20:17|0.7988
20:20:18|0.79869
20:20:19|0.79869
20:20:20|0.79869
20:20:21|0.79869
20:20:22|0.79869
20:20:23|0.79869
20:20:24|0.79869
20:20:25|0.79869
20:20:26|0.79869
20:20:27|0.79869
20:20:28|0.79869
20:20:29|0.79869
20:20:30|0.79869
20:20:31|0.79869
20:20:32|0.79869
20:20:33|0.79869
20:20:34|0.79869
20:20:35|0.79869
20:20:36|0.79884
20:20:37|0.79884
20:20:38|0.79884
20:20:39|0.79884
20:20:40|0.79884
20:20:41|0.79884
20:20:42|0.79884
20:20:43|0.79884
20:20:44|0.79896
20:20:45|0.79923
20:20:46|0.79916
20:20:47|0.79916
20:20:48|0.79916
20:20:49|0.79916
20:20:50|0.79916
20:20:51|0.79916
20:20:52|0.79916
20:20:53|0.79916
20:20:54|0.79916
20:20:55|0.79916
20:20:56|0.79916
20:20:57|0.79916
20:20:59|0.79916
20:21:01|0.79916
20:21:01|0.79916
20:21:02|0.79936
20:21:04|0.79936
20:21:05|0.79936
20:21:05|0.79936
20:21:07|0.79936
20:21:07|0.79936
20:21:08|0.79936
20:21:10|0.79936
20:21:11|0.79936
20:21:12|0.79936
20:21:13|0.79936
20:21:14|0.79895
20:21:15|0.79895
20:21:16|0.79895
20:21:17|0.79895
20:21:18|0.79895
20:21:19|0.79895
20:21:20|0.79895
20:21:21|0.79895
20:21:22|0.79895
20:21:23|0.79895
20:21:24|0.79895
20:21:25|0.79895
20:21:26|0.79895
20:21:27|0.79895
20:21:28|0.79895
20:21:29|0.79895
20:21:30|0.79895
20:21:31|0.79895
20:21:32|0.79895
20:21:33|0.79895
20:21:34|0.79895
20:21:35|0.79869
20:21:36|0.79869
20:21:37|0.79869
20:21:38|0.79869
20:21:39|0.79869
20:21:40|0.79869
20:21:41|0.79869
20:21:42|0.79869
20:21:43|0.79869
20:21:44|0.79869
20:21:45|0.79869
20:21:46|0.79869
20:21:47|0.79869
20:21:48|0.79869
20:21:49|0.79869
20:21:50|0.79869
20:21:51|0.79869
20:21:52|0.79869
20:21:53|0.79869
20:21:54|0.79869
20:21:55|0.79869
20:21:56|0.79869
20:21:57|0.79869
20:21:59|0.79869
20:22:00|0.79869
20:22:01|0.79869
20:22:02|0.79869
20:22:03|0.79869
20:22:04|0.79869
20:22:05|0.79869
20:22:06|0.79869
20:22:07|0.79869
20:22:08|0.79869
20:22:09|0.79869
20:22:10|0.79869
20:22:11|0.79869
20:22:13|0.79847
20:22:13|0.79843
20:22:14|0.79843
20:22:15|0.79811
20:22:16|0.79801
20:22:17|0.79783
20:22:18|0.79759
20:22:19|0.79759
20:22:20|0.7975
20:22:21|0.7975
20:22:22|0.7975
20:22:24|0.7975
20:22:24|0.7975
20:22:26|0.7975
20:22:27|0.7975
20:22:28|0.7975
20:22:29|0.79737
20:22:30|0.79707
20:22:31|0.79707
20:22:32|0.79707
20:22:33|0.79707
20:22:34|0.79707
20:22:35|0.79663
20:22:36|0.79663
20:22:37|0.79663
20:22:38|0.79663
20:22:39|0.79688
20:22:41|0.79688
20:22:42|0.79688
20:22:42|0.79688
20:22:43|0.79688
20:22:44|0.79688
20:22:45|0.79688
20:22:46|0.7973
20:22:48|0.7973
20:22:48|0.7973
20:22:50|0.79737
20:22:50|0.79737
20:22:51|0.79737
20:22:52|0.79737
20:22:53|0.79737
20:22:54|0.79737
20:22:55|0.79737
20:22:56|0.79737
20:22:57|0.79737
20:22:59|0.79737
20:23:00|0.79735
20:23:01|0.79735
20:23:02|0.79735
20:23:04|0.79735
20:23:05|0.79735
20:23:06|0.79735
20:23:07|0.79735
20:23:08|0.79735
20:23:09|0.79735
20:23:09|0.79735
20:23:11|0.79735
20:23:12|0.79697
20:23:13|0.79697
20:23:14|0.79697
20:23:16|0.79697
20:23:16|0.79697
20:23:17|0.79697
20:23:18|0.79697
20:23:19|0.79697
20:23:20|0.79708
20:23:21|0.79708
20:23:22|0.79708
20:23:23|0.79708
20:23:24|0.79708
20:23:25|0.79708
20:23:26|0.79708
20:23:27|0.79745
20:23:28|0.79745
20:23:29|0.79745
20:23:30|0.79745
20:23:31|0.79745
20:23:32|0.79745
20:23:33|0.79745
20:23:34|0.79745
20:23:35|0.79745
20:23:36|0.79745
20:23:37|0.79745
20:23:38|0.79745
20:23:39|0.79745
20:23:40|0.79745
20:23:41|0.79745
20:23:42|0.79745
20:23:43|0.79745
20:23:44|0.79745
20:23:45|0.79745
20:23:46|0.79705
20:23:48|0.79705
20:23:49|0.79705
20:23:49|0.79705
20:23:51|0.79681
20:23:52|0.79609
20:23:53|0.79674
20:23:53|0.79686
20:23:55|0.79681
20:23:55|0.79681
20:23:57|0.79681
20:23:57|0.79681
20:23:59|0.79688
20:24:00|0.79688
20:24:01|0.79688
20:24:02|0.79677
20:24:03|0.79677
20:24:04|0.79667
20:24:05|0.7966
20:24:06|0.79667
20:24:07|0.79667
20:24:08|0.79667
20:24:10|0.79667
20:24:11|0.79667
20:24:12|0.79667
20:24:12|0.79667
20:24:13|0.79667
20:24:15|0.79667
20:24:16|0.7963
20:24:17|0.7963
20:24:19|0.7963
20:24:19|0.7963
20:24:21|0.7963
20:24:21|0.7963
20:24:23|0.7963
20:24:24|0.7963
20:24:25|0.7963
20:24:26|0.7963
20:24:26|0.7963
20:24:27|0.7963
20:24:28|0.7963
20:24:30|0.7963
20:24:30|0.79637
20:24:32|0.79637
20:24:33|0.79637
20:24:35|0.79674
20:24:35|0.79728
20:24:36|0.79728
20:24:37|0.79728
20:24:38|0.79728
20:24:39|0.79728
20:24:40|0.79728
20:24:41|0.79728
20:24:42|0.79728
20:24:43|0.79728
20:24:44|0.79728
20:24:46|0.79728
20:24:46|0.79728
20:24:47|0.79718
20:24:48|0.79718
20:24:49|0.79718
20:24:50|0.79718
20:24:51|0.79718
20:24:52|0.79718
20:24:53|0.79718
20:24:54|0.79718
20:24:55|0.79718
20:24:56|0.79718
20:24:57|0.79718
20:24:58|0.79718
20:24:59|0.79718
20:25:00|0.79718
20:25:01|0.79718
20:25:03|0.79718
20:25:04|0.79718
20:25:05|0.79718
20:25:06|0.79718
20:25:07|0.79718
20:25:08|0.79718
20:25:09|0.79718
20:25:10|0.79718
20:25:11|0.79718
20:25:12|0.79718
20:25:13|0.79718
20:25:14|0.79718
20:25:15|0.79718
20:25:16|0.79718
20:25:17|0.79718
20:25:18|0.79718
20:25:19|0.79661
20:25:20|0.79661
20:25:22|0.79661
20:25:22|0.79661
20:25:23|0.79661
20:25:25|0.79661
20:25:26|0.79661
20:25:27|0.79661
20:25:28|0.79661
20:25:29|0.79661
20:25:29|0.79661
20:25:30|0.79661
20:25:31|0.79656
20:25:32|0.79647
20:25:34|0.79647
20:25:35|0.79647
20:25:36|0.79647
20:25:37|0.79647
20:25:38|0.79647
20:25:38|0.79647
20:25:40|0.79647
20:25:41|0.79647
20:25:42|0.79647
20:25:43|0.79647
20:25:44|0.79647
20:25:46|0.79647
20:25:47|0.79647
20:25:47|0.79647
20:25:48|0.79647
20:25:49|0.79647
20:25:51|0.79647
20:25:52|0.79647
20:25:52|0.79647
20:25:53|0.79647
20:25:54|0.79681
20:25:55|0.79624
20:25:56|0.7957
20:25:57|0.79626
20:25:58|0.79626
20:25:59|0.79626
20:26:00|0.79626
20:26:02|0.79626
20:26:03|0.79626
20:26:04|0.79626
20:26:05|0.79654
20:26:06|0.79654
20:26:07|0.79654
20:26:08|0.79654
20:26:09|0.79654
20:26:10|0.79654
20:26:11|0.79654
20:26:12|0.79654
20:26:13|0.79654
20:26:14|0.79654
20:26:15|0.79601
20:26:16|0.79601
20:26:17|0.79601
20:26:18|0.79601
20:26:19|0.79601
20:26:20|0.79601
20:26:21|0.79601
20:26:22|0.79605
20:26:23|0.79601
20:26:24|0.79601
20:26:25|0.79601
20:26:26|0.79644
20:26:28|0.79644
20:26:28|0.79644
20:26:30|0.7961
20:26:30|0.79613
20:26:32|0.79613
20:26:32|0.79613
20:26:34|0.79589
20:26:35|0.79589
20:26:36|0.79589
20:26:37|0.79589
20:26:38|0.79589
20:26:39|0.79589
20:26:40|0.7961
20:26:41|0.7961
20:26:42|0.7961
20:26:43|0.7961
20:26:44|0.7961
20:26:45|0.7961
20:26:46|0.7961
20:26:47|0.79615
20:26:48|0.79615
20:26:49|0.79615
20:26:50|0.79615
20:26:51|0.79615
20:26:52|0.79615
20:26:53|0.79615
20:26:54|0.79615
20:26:56|0.79651
20:26:56|0.79651
20:26:57|0.79651
20:26:58|0.79672
20:26:59|0.79672
20:27:00|0.79672
20:27:02|0.79672
20:27:03|0.79672
20:27:04|0.79672
20:27:05|0.79672
20:27:06|0.79675
20:27:07|0.79675
20:27:08|0.79675
20:27:10|0.79675
20:27:11|0.79675
20:27:12|0.79675
20:27:12|0.79675
20:27:14|0.79675
20:27:15|0.79675
20:27:16|0.79675
20:27:16|0.79675
20:27:18|0.79675
20:27:19|0.79675
20:27:20|0.79675
20:27:21|0.79675
20:27:22|0.79675
20:27:23|0.79667
20:27:24|0.79667
20:27:25|0.79667
20:27:26|0.79667
20:27:27|0.79667
20:27:28|0.79667
20:27:29|0.79667
20:27:30|0.79667
20:27:31|0.79667
20:27:32|0.79667
20:27:33|0.79667
20:27:35|0.79667
20:27:36|0.79667
20:27:37|0.79667
20:27:38|0.79667
20:27:39|0.79667
20:27:40|0.79667
20:27:41|0.79667
20:27:42|0.79667
20:27:43|0.79667
20:27:44|0.79661
20:27:45|0.79661
20:27:46|0.79694
20:27:47|0.79694
20:27:48|0.79694
20:27:49|0.79694
20:27:50|0.79694
20:27:51|0.79694
20:27:52|0.79694
20:27:53|0.79694
20:27:54|0.79694
20:27:55|0.79694
20:27:56|0.79694
20:27:57|0.79694
20:27:58|0.79694
20:27:59|0.79612
20:28:00|0.79612
20:28:01|0.79612
20:28:02|0.79625
20:28:03|0.79625
20:28:04|0.79595
20:28:05|0.79605
20:28:07|0.79595
20:28:07|0.79595
20:28:09|0.79595
20:28:10|0.79595
20:28:10|0.79626
20:28:11|0.79626
20:28:13|0.79626
20:28:14|0.79626
20:28:15|0.79626
20:28:16|0.79626
20:28:17|0.79604
20:28:18|0.79604
20:28:18|0.79604
20:28:20|0.79604
20:28:20|0.79604
20:28:22|0.79604
20:28:23|0.79604
20:28:23|0.79604
20:28:25|0.79604
20:28:25|0.79604
20:28:26|0.79604
20:28:27|0.79604
20:28:29|0.79604
20:28:30|0.79624
20:28:31|0.79624
20:28:32|0.79623
20:28:33|0.79623
20:28:34|0.79623
20:28:35|0.79623
20:28:36|0.79623
20:28:37|0.79623
20:28:38|0.79623
20:28:39|0.79623
20:28:40|0.79623
20:28:41|0.79623
20:28:42|0.79623
20:28:43|0.79623
20:28:44|0.79623
20:28:45|0.79623
20:28:46|0.79623
20:28:47|0.79623
20:28:48|0.7963
20:28:49|0.7963
20:28:50|0.7963
20:28:51|0.79642
20:28:52|0.79642
20:28:53|0.79642
20:28:54|0.79642
20:28:56|0.79642
20:28:56|0.79642
20:28:58|0.79642
20:28:58|0.79642
20:28:59|0.79642
20:29:00|0.79642
20:29:01|0.79642
20:29:03|0.79642
20:29:05|0.79642
20:29:06|0.79642
20:29:07|0.79642
20:29:08|0.79642
20:29:09|0.79642
20:29:10|0.79642
20:29:11|0.79642
20:29:13|0.79642
20:29:14|0.79642
20:29:15|0.79642
20:29:15|0.79642
20:29:17|0.7965
20:29:18|0.7965
20:29:18|0.7965
20:29:20|0.7965
20:29:20|0.79664
20:29:22|0.79664
20:29:22|0.79664
20:29:23|0.79664
20:29:25|0.79664
20:29:26|0.79664
20:29:27|0.79664
20:29:28|0.79664
20:29:29|0.79664
20:29:29|0.79664
20:29:30|0.79664
20:29:31|0.79664
20:29:32|0.79664
20:29:33|0.79664
20:29:35|0.79664
20:29:35|0.79664
20:29:37|0.79664
20:29:37|0.79664
20:29:38|0.79664
20:29:40|0.79664
20:29:40|0.79664
20:29:42|0.79664
20:29:43|0.79664
20:29:44|0.79664
20:29:45|0.79664
20:29:46|0.79664
20:29:47|0.79664
20:29:47|0.79664
20:29:48|0.79664
20:29:50|0.79664
20:29:50|0.79664
20:29:52|0.79664
20:29:52|0.79664
20:29:54|0.79664
20:29:55|0.79664
20:29:55|0.79664
20:29:56|0.79664
20:29:58|0.79664
20:29:58|0.79622
20:30:00|0.79572
20:30:01|0.79572
20:30:02|0.79572
20:30:03|0.79572
20:30:04|0.79616
20:30:05|0.79616
20:30:07|0.79616
20:30:08|0.79669
20:30:09|0.79669
20:30:10|0.79669
20:30:12|0.79669
20:30:13|0.79669
20:30:14|0.79722
20:30:15|0.79722
20:30:16|0.79722
20:30:18|0.79694
20:30:19|0.79694
20:30:19|0.79694
20:30:20|0.79694
20:30:21|0.79694
20:30:22|0.79694
20:30:23|0.79694
20:30:24|0.79694
20:30:25|0.79694
20:30:26|0.79694
20:30:27|0.7964
20:30:28|0.7964
20:30:30|0.7964
20:30:31|0.7964
20:30:32|0.7964
20:30:33|0.7964
20:30:34|0.7964
20:30:35|0.7964
20:30:36|0.7964
20:30:37|0.7964
20:30:38|0.7964
20:30:38|0.7964
20:30:40|0.7964
20:30:40|0.7964
20:30:42|0.79665
20:30:43|0.79665
20:30:43|0.79665
20:30:45|0.79665
20:30:46|0.79665
20:30:47|0.79665
20:30:47|0.79665
20:30:48|0.79665
20:30:50|0.79665
20:30:51|0.79665
20:30:52|0.79665
20:30:52|0.79665
20:30:54|0.79665
20:30:55|0.79665
20:30:56|0.79665
20:30:57|0.79665
20:30:58|0.79665
20:30:59|0.79665
20:30:59|0.79665
20:31:01|0.79665
20:31:02|0.79665
20:31:03|0.79665
20:31:04|0.79665
20:31:05|0.79665
20:31:07|0.79709
20:31:07|0.79709
20:31:09|0.79716
20:31:10|0.7974
20:31:11|0.7974
20:31:12|0.7974
20:31:13|0.7974
20:31:14|0.7974
20:31:15|0.7974
20:31:16|0.7974
20:31:17|0.79766
20:31:18|0.79782
20:31:19|0.7979
20:31:20|0.7979
20:31:22|0.7979
20:31:22|0.7979
20:31:24|0.7979
20:31:25|0.7979
20:31:26|0.7979
20:31:27|0.7979
20:31:28|0.7979
20:31:29|0.7979
20:31:30|0.7979
20:31:30|0.7979
20:31:32|0.7979
20:31:33|0.7979
20:31:34|0.79767
20:31:35|0.79767
20:31:36|0.79767
20:31:37|0.79699
20:31:38|0.79708
20:31:38|0.79686
20:31:39|0.79686
20:31:41|0.79686
20:31:42|0.79686
20:31:42|0.79686
20:31:44|0.79686
20:31:45|0.79686
20:31:46|0.79686
20:31:47|0.79686
20:31:48|0.79686
20:31:49|0.79686
20:31:50|0.79686
20:31:51|0.79686
20:31:53|0.79686
20:31:53|0.79686
20:31:54|0.79686
20:31:55|0.79686
20:31:56|0.79686
20:31:57|0.79686
20:31:58|0.79723
20:31:59|0.79723
20:32:00|0.79723
20:32:02|0.79723
20:32:02|0.79786
20:32:04|0.79786
20:32:05|0.79777
20:32:06|0.79777
20:32:07|0.79777
20:32:08|0.79777
20:32:09|0.79777
20:32:10|0.79777
20:32:11|0.79777
20:32:12|0.79777
20:32:13|0.79777
20:32:15|0.79777
20:32:16|0.79777
20:32:17|0.79777
20:32:18|0.79784
20:32:19|0.79784
20:32:20|0.79784
20:32:21|0.79784
20:32:22|0.79784
20:32:23|0.79784
20:32:24|0.79784
20:32:25|0.79792
20:32:26|0.79792
20:32:27|0.79792
20:32:29|0.79792
20:32:30|0.79792
20:32:31|0.79792
20:32:31|0.79792
20:32:32|0.79792
20:32:34|0.79792
20:32:35|0.79792
20:32:35|0.79792
20:32:37|0.79792
20:32:38|0.79796
20:32:39|0.79796
20:32:40|0.79809
20:32:40|0.79809
20:32:41|0.79809
20:32:43|0.79809
20:32:44|0.79809
20:32:44|0.79809
20:32:46|0.79803
20:32:46|0.79803
20:32:47|0.79803
20:32:49|0.79784
20:32:50|0.79784
20:32:50|0.79784
20:32:52|0.79784
20:32:52|0.79784
20:32:53|0.79784
20:32:55|0.79784
20:32:56|0.79784
20:32:57|0.79784
20:32:57|0.79784
20:32:58|0.79784
20:33:00|0.79784
20:33:00|0.79784
20:33:02|0.79784
20:33:03|0.79753
20:33:03|0.79753
20:33:05|0.79789
20:33:06|0.79789
20:33:07|0.79789
20:33:08|0.79813
20:33:09|0.79813
20:33:10|0.79813
20:33:11|0.79813
20:33:13|0.79813
20:33:14|0.79813
20:33:15|0.79813
20:33:15|0.79813
20:33:17|0.79813
20:33:18|0.79813
20:33:19|0.79821
20:33:20|0.79832
20:33:21|0.79832
20:33:21|0.79832
20:33:23|0.79832
20:33:23|0.79832
20:33:24|0.79832
20:33:25|0.79832
20:33:27|0.79832
20:33:27|0.79832
20:33:29|0.79832
20:33:30|0.79832
20:33:31|0.79832
20:33:32|0.79832
20:33:32|0.79832
20:33:34|0.79832
20:33:35|0.79832
20:33:35|0.79832
20:33:37|0.79832
20:33:38|0.79832
20:33:38|0.79832
20:33:40|0.79832
20:33:40|0.79832
20:33:42|0.79832
20:33:42|0.79832
20:33:44|0.79832
20:33:45|0.79832
20:33:46|0.79851
20:33:47|0.79851
20:33:48|0.79851
20:33:48|0.7985
20:33:49|0.7985
20:33:51|0.7985
20:33:52|0.7985
20:33:52|0.7985
20:33:53|0.7985
20:33:55|0.7985
20:33:56|0.7985
20:33:57|0.7985
20:33:58|0.79851
20:33:59|0.79851
20:34:00|0.79851
20:34:01|0.79851
20:34:02|0.79828
20:34:03|0.79828
20:34:04|0.79828
20:34:05|0.79828
20:34:06|0.79828
20:34:07|0.79828
20:34:08|0.79828
20:34:10|0.79828
20:34:11|0.79828
20:34:12|0.79828
20:34:13|0.79828
20:34:15|0.79828
20:34:15|0.79828
20:34:16|0.79828
20:34:18|0.79828
20:34:19|0.79828
20:34:21|0.79783
20:34:21|0.79783
20:34:22|0.79783
20:34:23|0.79783
20:34:24|0.79783
20:34:25|0.79783
20:34:26|0.79783
20:34:27|0.79783
20:34:29|0.79783
20:34:29|0.79783
20:34:31|0.79747
20:34:31|0.79747
20:34:32|0.7977
20:34:34|0.7977
20:34:35|0.7977
20:34:35|0.7977
20:34:37|0.7977
20:34:38|0.7977
20:34:40|0.7977
20:34:40|0.7977
20:34:41|0.7977
20:34:42|0.7977
20:34:43|0.7977
20:34:45|0.7977
20:34:46|0.7977
20:34:47|0.7977
20:34:48|0.7977
20:34:49|0.7977
20:34:50|0.7977
20:34:50|0.79804
20:34:52|0.79804
20:34:52|0.79804
20:34:53|0.79804
20:34:54|0.79804
20:34:56|0.79804
20:34:57|0.79804
20:34:58|0.79804
20:34:58|0.79804
20:35:00|0.79804
20:35:01|0.79804
20:35:02|0.79804
20:35:03|0.79804
20:35:04|0.79804
20:35:05|0.79804
20:35:06|0.79804
20:35:07|0.79804
20:35:08|0.79804
20:35:09|0.79804
20:35:10|0.79804
20:35:12|0.79804
20:35:13|0.79822
20:35:14|0.79822
20:35:15|0.79822
20:35:16|0.79822
20:35:17|0.79822
20:35:19|0.79822
20:35:20|0.79794
20:35:21|0.79794
20:35:22|0.79794
20:35:23|0.79794
20:35:24|0.79794
20:35:25|0.79794
20:35:26|0.79794
20:35:27|0.79794
20:35:28|0.79794
20:35:29|0.79794
20:35:30|0.79794
20:35:31|0.79794
20:35:32|0.79794
20:35:34|0.7985
20:35:34|0.7985
20:35:35|0.7985
20:35:36|0.7985
20:35:37|0.7985
20:35:38|0.7985
20:35:39|0.7985
20:35:40|0.7985
20:35:41|0.7985
20:35:42|0.7985
20:35:43|0.7985
20:35:44|0.7985
20:35:46|0.7985
20:35:46|0.7985
20:35:47|0.7985
20:35:48|0.7985
20:35:49|0.7985
20:35:50|0.7985
20:35:51|0.7985
20:35:52|0.7985
20:35:53|0.79841
20:35:54|0.79841
20:35:55|0.79841
20:35:57|0.79841
20:35:57|0.79841
20:35:58|0.79841
20:36:00|0.79841
20:36:01|0.79841
20:36:02|0.79841
20:36:03|0.79841
20:36:04|0.79841
20:36:05|0.79841
20:36:06|0.79841
20:36:07|0.79841
20:36:08|0.79841
20:36:09|0.79841
20:36:10|0.79841
20:36:11|0.79841
20:36:13|0.79841
20:36:14|0.79841
20:36:15|0.79841
20:36:16|0.79806
20:36:17|0.79814
20:36:18|0.79814
20:36:18|0.79814
20:36:20|0.79822
20:36:21|0.79822
20:36:22|0.79822
20:36:22|0.79822
20:36:24|0.79769
20:36:25|0.7969
20:36:26|0.79688
20:36:26|0.79683
20:36:28|0.79665
20:36:29|0.79657
20:36:30|0.79657
20:36:31|0.79657
20:36:32|0.79657
20:36:33|0.79657
20:36:34|0.79657
20:36:35|0.79738
20:36:36|0.79738
20:36:37|0.79738
20:36:38|0.79738
20:36:39|0.79738
20:36:40|0.79738
20:36:41|0.79738
20:36:42|0.79738
20:36:43|0.79738
20:36:44|0.79738
20:36:45|0.79738
20:36:46|0.79738
20:36:47|0.79738
20:36:48|0.79738
20:36:49|0.79738
20:36:50|0.79738
20:36:52|0.79738
20:36:52|0.79738
20:36:53|0.79738
20:36:55|0.79738
20:36:56|0.79738
20:36:57|0.79738
20:36:58|0.79738
20:36:59|0.79738
20:37:00|0.79738
20:37:01|0.79738
20:37:02|0.79692
20:37:03|0.79692
20:37:04|0.79697
20:37:05|0.79697
20:37:06|0.79697
20:37:07|0.79697
20:37:08|0.79697
20:37:09|0.79697
20:37:10|0.79697
20:37:12|0.79697
20:37:13|0.79697
20:37:14|0.79697
20:37:16|0.79718
20:37:17|0.79697
20:37:18|0.79697
20:37:19|0.79697
20:37:20|0.79697
20:37:21|0.79697
20:37:22|0.79697
20:37:23|0.79697
20:37:24|0.79667
20:37:25|0.79667
20:37:26|0.79667
20:37:27|0.79667
20:37:28|0.79667
20:37:29|0.79667
20:37:30|0.79667
20:37:31|0.79667
20:37:32|0.79667
20:37:33|0.79667
20:37:34|0.79667
20:37:35|0.79739
20:37:36|0.79746
20:37:37|0.79746
20:37:38|0.79746
20:37:39|0.79746
20:37:40|0.79746
20:37:41|0.79746
20:37:42|0.79746
20:37:43|0.79746
20:37:44|0.79746
20:37:45|0.79746
20:37:46|0.79746
20:37:47|0.79746
20:37:48|0.79746
20:37:49|0.79746
20:37:50|0.79746
20:37:51|0.79746
20:37:52|0.79746
20:37:53|0.79746
20:37:54|0.79746
20:37:55|0.79746
20:37:56|0.79746
20:37:57|0.79746
20:37:58|0.79746
20:37:59|0.79746
20:38:00|0.79746
20:38:01|0.79746
20:38:02|0.79746
20:38:03|0.79746
20:38:04|0.79746
20:38:05|0.79746
20:38:06|0.79746
20:38:07|0.79746
20:38:08|0.79746
20:38:09|0.79746
20:38:10|0.79767
20:38:11|0.79767
20:38:12|0.79767
20:38:14|0.79767
20:38:14|0.79767
20:38:15|0.79767
20:38:17|0.79767
20:38:17|0.79767
20:38:19|0.79767
20:38:20|0.79767
20:38:21|0.79767
20:38:22|0.79758
20:38:23|0.79758
20:38:24|0.79758
20:38:26|0.79758
20:38:26|0.79758
20:38:27|0.79758
20:38:28|0.79758
20:38:29|0.79758
20:38:30|0.79758
20:38:31|0.79758
20:38:32|0.79758
20:38:33|0.79758
20:38:34|0.79758
20:38:35|0.79758
20:38:36|0.79758
20:38:37|0.79758
20:38:38|0.79758
20:38:39|0.79758
20:38:40|0.79758
20:38:41|0.79758
20:38:43|0.79758
20:38:44|0.79758
20:38:45|0.79792
20:38:45|0.79792
20:38:47|0.79792
20:38:48|0.79779
20:38:49|0.79779
20:38:49|0.79779
20:38:50|0.79779
20:38:51|0.79779
20:38:52|0.79779
20:38:53|0.79779
20:38:54|0.79779
20:38:55|0.79779
20:38:56|0.79779
20:38:58|0.79779
20:38:59|0.79779
20:39:00|0.79779
20:39:00|0.79779
20:39:01|0.79779
20:39:02|0.79779
20:39:04|0.79779
20:39:05|0.79779
20:39:06|0.79779
20:39:06|0.79779
20:39:09|0.79779
20:39:10|0.79779
20:39:10|0.79779
20:39:11|0.79779
20:39:13|0.79779
20:39:14|0.79816
20:39:16|0.79816
20:39:17|0.79857
20:39:18|0.79872
20:39:19|0.7987
20:39:20|0.79878
20:39:21|0.79886
20:39:22|0.79886
20:39:23|0.79886
20:39:24|0.79886
20:39:25|0.79886
20:39:26|0.79886
20:39:27|0.79886
20:39:28|0.79886
20:39:28|0.79886
20:39:30|0.79886
20:39:31|0.79886
20:39:32|0.79886
20:39:33|0.79865
20:39:34|0.79865
20:39:35|0.79865
20:39:36|0.79865
20:39:37|0.79865
20:39:38|0.79865
20:39:39|0.79865
20:39:40|0.79902
20:39:41|0.79902
20:39:43|0.79902
20:39:44|0.79902
20:39:45|0.79902
20:39:46|0.79902
20:39:47|0.79865
20:39:47|0.79832
20:39:49|0.79832
20:39:49|0.79832
20:39:50|0.79832
20:39:51|0.79832
20:39:52|0.79832
20:39:53|0.79832
20:39:54|0.79832
20:39:55|0.79832
20:39:57|0.79832
20:39:58|0.79832
20:39:59|0.79832
20:40:00|0.79832
20:40:01|0.79832
20:40:02|0.79832
20:40:03|0.79866
20:40:04|0.79866
20:40:05|0.79866
20:40:06|0.79866
20:40:08|0.79866
20:40:08|0.79866
20:40:10|0.79866
20:40:10|0.79866
20:40:12|0.79866
20:40:12|0.79866
20:40:14|0.79866
20:40:15|0.79779
20:40:17|0.79779
20:40:18|0.79782
20:40:19|0.79735
20:40:20|0.7972
20:40:22|0.7972
20:40:22|0.7972
20:40:24|0.7972
20:40:25|0.79685
20:40:26|0.79692
20:40:27|0.79678
20:40:28|0.79683
20:40:29|0.79674
20:40:30|0.79674
20:40:31|0.79652
20:40:32|0.79652
20:40:33|0.79641
20:40:34|0.79629
20:40:35|0.79622
20:40:36|0.79622
20:40:37|0.79622
20:40:39|0.79622
20:40:39|0.79622
20:40:41|0.79622
20:40:42|0.79671
20:40:42|0.79623
20:40:44|0.7974
20:40:45|0.7974
20:40:46|0.7974
20:40:47|0.7974
20:40:48|0.7974
20:40:49|0.7974
20:40:50|0.7974
20:40:50|0.7974
20:40:52|0.79734
20:40:52|0.79741
20:40:54|0.79741
20:40:55|0.79741
20:40:56|0.79741
20:40:57|0.79741
20:40:57|0.79741
20:40:58|0.79741
20:41:00|0.79741
20:41:01|0.79741
20:41:01|0.79741
20:41:03|0.79845
20:41:04|0.79845
20:41:05|0.79845
20:41:05|0.79845
20:41:06|0.79845
20:41:08|0.79845
20:41:09|0.79845
20:41:10|0.79845
20:41:11|0.79845
20:41:12|0.79869
20:41:13|0.79869
20:41:14|0.79869
20:41:15|0.79869
20:41:16|0.79869
20:41:18|0.79869
20:41:18|0.79869
20:41:19|0.79869
20:41:21|0.79869
20:41:22|0.79851
20:41:22|0.79856
20:41:23|0.79856
20:41:25|0.79856
20:41:26|0.79856
20:41:26|0.79856
20:41:28|0.79856
20:41:29|0.79856
20:41:29|0.79856
20:41:31|0.79856
20:41:32|0.79856
20:41:33|0.79856
20:41:35|0.79838
20:41:36|0.79838
20:41:37|0.79838
20:41:38|0.79838
20:41:39|0.79838
20:41:40|0.79838
20:41:40|0.79838
20:41:42|0.79838
20:41:43|0.79838
20:41:43|0.79838
20:41:45|0.79838
20:41:46|0.79838
20:41:46|0.79838
20:41:48|0.79838
20:41:48|0.79838
20:41:49|0.79838
20:41:50|0.79838
20:41:52|0.79834
20:41:52|0.79834
20:41:54|0.79834
20:41:55|0.79834
20:41:55|0.79834
20:41:56|0.79834
20:41:58|0.79872
20:41:59|0.79872
20:42:00|0.79872
20:42:01|0.79883
20:42:02|0.79883
20:42:04|0.79883
20:42:04|0.79883
20:42:05|0.79897
20:42:06|0.79897
20:42:07|0.79897
20:42:08|0.79897
20:42:09|0.79897
20:42:10|0.79897
20:42:11|0.79897
20:42:12|0.79897
20:42:14|0.79849
20:42:14|0.79849
20:42:15|0.79849
20:42:16|0.79849
20:42:18|0.79849
20:42:19|0.79859
20:42:20|0.79859
20:42:21|0.79859
20:42:21|0.79895
20:42:22|0.79895
20:42:24|0.79895
20:42:25|0.79895
20:42:26|0.79895
20:42:28|0.79895
20:42:28|0.79895
20:42:29|0.79895
20:42:30|0.79895
20:42:31|0.79895
20:42:32|0.79895
20:42:33|0.79895
20:42:34|0.79895
20:42:35|0.79895
20:42:36|0.79895
20:42:37|0.79895
20:42:38|0.79895
20:42:39|0.79895
20:42:40|0.79895
20:42:41|0.79895
20:42:42|0.79895
20:42:43|0.79895
20:42:44|0.79895
20:42:45|0.79895
20:42:46|0.79895
20:42:48|0.79895
20:42:49|0.79895
20:42:50|0.79895
20:42:51|0.79895
20:42:51|0.79895
20:42:53|0.79895
20:42:53|0.79895
20:42:54|0.79895
20:42:56|0.79895
20:42:57|0.79895
20:42:57|0.79895
20:42:58|0.79895
20:42:59|0.79895
20:43:01|0.79895
20:43:02|0.79895
20:43:03|0.79895
20:43:04|0.79895
20:43:05|0.79895
20:43:06|0.79895
20:43:07|0.79895
20:43:08|0.79895
20:43:10|0.79895
20:43:10|0.79895
20:43:11|0.79895
20:43:12|0.79895
20:43:13|0.79895
20:43:14|0.79895
20:43:15|0.79895
20:43:16|0.79895
20:43:17|0.79895
20:43:19|0.79895
20:43:20|0.79895
20:43:21|0.79895
20:43:22|0.79895
20:43:24|0.79895
20:43:25|0.79895
20:43:26|0.79895
20:43:26|0.79895
20:43:28|0.79895
20:43:28|0.79895
20:43:30|0.79895
20:43:32|0.79895
20:43:33|0.79895
20:43:33|0.79895
20:43:34|0.79895
20:43:36|0.79895
20:43:37|0.79895
20:43:38|0.79895
20:43:39|0.79895
20:43:39|0.79895
20:43:41|0.79895
20:43:42|0.79895
20:43:43|0.79895
20:43:44|0.79895
20:43:45|0.79895
20:43:46|0.79895
20:43:47|0.79895
20:43:48|0.79895
20:43:49|0.79895
20:43:50|0.79895
20:43:51|0.79895
20:43:52|0.79895
20:43:53|0.79895
20:43:54|0.79895
20:43:55|0.79895
20:43:56|0.79839
20:43:57|0.79839
20:43:58|0.79839
20:43:59|0.79839
20:44:00|0.79839
20:44:01|0.79839
20:44:02|0.79839
20:44:03|0.799
20:44:04|0.799
20:44:05|0.799
20:44:07|0.79837
20:44:08|0.79837
20:44:08|0.79837
20:44:10|0.79837
20:44:10|0.79837
20:44:11|0.79837
20:44:12|0.79837
20:44:13|0.79837
20:44:14|0.79837
20:44:16|0.79837
20:44:17|0.79837
20:44:18|0.79837
20:44:18|0.79837
20:44:20|0.79837
20:44:22|0.79837
20:44:23|0.79837
20:44:23|0.79837
20:44:24|0.79837
20:44:26|0.79848
20:44:27|0.79848
20:44:28|0.79848
20:44:28|0.79848
20:44:30|0.79848
20:44:31|0.79848
20:44:31|0.79848
20:44:32|0.79848
20:44:34|0.79848
20:44:36|0.79859
20:44:36|0.79859
20:44:37|0.79859
20:44:38|0.79859
20:44:39|0.79859
20:44:40|0.79859
20:44:41|0.79859
20:44:42|0.79848
20:44:43|0.79848
20:44:44|0.79848
20:44:45|0.79848
20:44:46|0.79848
20:44:47|0.79848
20:44:48|0.79848
20:44:49|0.79848
20:44:50|0.79848
20:44:51|0.79848
20:44:52|0.79848
20:44:53|0.79848
20:44:54|0.79848
20:44:55|0.79848
20:44:56|0.79848
20:44:57|0.79848
20:44:58|0.79848
20:44:59|0.79848
20:45:00|0.79848
20:45:01|0.79848
20:45:02|0.79848
20:45:03|0.79848
20:45:04|0.79848
20:45:05|0.79848
20:45:06|0.79848
20:45:07|0.79848
20:45:09|0.79848
20:45:10|0.79848
20:45:11|0.79821
20:45:12|0.79821
20:45:13|0.79821
20:45:14|0.79821
20:45:15|0.79821
20:45:16|0.79821
20:45:17|0.79821
20:45:18|0.79821
20:45:20|0.79821
20:45:20|0.79821
20:45:22|0.79821
20:45:23|0.79821
20:45:24|0.79848
20:45:25|0.79821
20:45:27|0.79821
20:45:28|0.79821
20:45:28|0.79821
20:45:30|0.79821
20:45:31|0.79821
20:45:32|0.79821
20:45:33|0.79821
20:45:34|0.79874
20:45:35|0.79874
20:45:36|0.79874
20:45:37|0.79874
20:45:38|0.79874
20:45:39|0.79874
20:45:40|0.79874
20:45:41|0.79874
20:45:42|0.79874
20:45:43|0.79874
20:45:44|0.79874
20:45:46|0.79874
20:45:46|0.79874
20:45:47|0.79874
20:45:48|0.79874
20:45:49|0.79874
20:45:50|0.79874
20:45:51|0.79874
20:45:52|0.79891
20:45:53|0.79891
20:45:54|0.79887
20:45:55|0.79887
20:45:56|0.79887
20:45:57|0.79887
20:45:59|0.79887
20:45:59|0.79887
20:46:00|0.79887
20:46:01|0.79887
20:46:02|0.79887
20:46:03|0.79887
20:46:04|0.79887
20:46:05|0.79887
20:46:06|0.79887
20:46:07|0.79887
20:46:08|0.79887
20:46:09|0.79887
20:46:10|0.79887
20:46:11|0.79924
20:46:12|0.79924
20:46:13|0.79924
20:46:14|0.79924
20:46:15|0.79924
20:46:16|0.79924
20:46:17|0.7994
20:46:18|0.7994
20:46:20|0.7994
20:46:20|0.7994
20:46:21|0.79954
20:46:23|0.79929
20:46:24|0.79929
20:46:25|0.79929
20:46:27|0.79929
20:46:27|0.79929
20:46:28|0.79929
20:46:30|0.79929
20:46:31|0.79929
20:46:32|0.79929
20:46:34|0.79929
20:46:34|0.79929
20:46:35|0.79929
20:46:36|0.79929
20:46:37|0.79929
20:46:38|0.79929
20:46:39|0.79929
20:46:40|0.79931
20:46:41|0.7993
20:46:42|0.7993
20:46:43|0.7993
20:46:44|0.79967
20:46:45|0.79967
20:46:46|0.79934
20:46:47|0.79934
20:46:48|0.79934
20:46:50|0.79934
20:46:51|0.79934
20:46:52|0.79934
20:46:53|0.79968
20:46:53|0.79968
20:46:55|0.79968
20:46:56|0.79968
20:46:57|0.79968
20:46:58|0.79968
20:46:59|0.79968
20:46:59|0.79968
20:47:01|0.79968
20:47:03|0.79968
20:47:03|0.79968
20:47:05|0.79968
20:47:06|0.79968
20:47:06|0.79968
20:47:08|0.79968
20:47:09|0.79968
20:47:10|0.79943
20:47:10|0.79943
20:47:12|0.79928
20:47:13|0.79928
20:47:13|0.79931
20:47:14|0.79919
20:47:16|0.79919
20:47:17|0.79919
20:47:18|0.79919
20:47:19|0.79919
20:47:20|0.79919
20:47:20|0.79919
20:47:22|0.79919
20:47:23|0.79919
20:47:24|0.79919
20:47:25|0.79894
20:47:26|0.79894
20:47:27|0.79894
20:47:28|0.79894
20:47:29|0.79894
20:47:30|0.79894
20:47:31|0.79894
20:47:32|0.79894
20:47:33|0.79894
20:47:34|0.79894
20:47:35|0.79894
20:47:36|0.79894
20:47:37|0.79894
20:47:38|0.79894
20:47:39|0.79894
20:47:40|0.79958
20:47:41|0.79958
20:47:42|0.79958
20:47:43|0.79958
20:47:44|0.79958
20:47:45|0.79958
20:47:46|0.79958
20:47:47|0.79958
20:47:48|0.79958
20:47:49|0.79958
20:47:50|0.79958
20:47:51|0.79958
20:47:52|0.79958
20:47:53|0.79958
20:47:54|0.79958
20:47:55|0.79958
20:47:56|0.79958
20:47:57|0.79958
20:47:58|0.79958
20:47:59|0.79958
20:48:00|0.79958
20:48:01|0.79958
20:48:02|0.79958
20:48:03|0.79958
20:48:04|0.79958
20:48:05|0.79958
20:48:06|0.79979
20:48:07|0.79984
20:48:08|0.8004
20:48:09|0.80025
20:48:10|0.80042
20:48:11|0.80042
20:48:12|0.80042
20:48:13|0.80042
20:48:14|0.80042
20:48:15|0.80042
20:48:16|0.80042
20:48:17|0.80042
20:48:18|0.80042
20:48:19|0.80042
20:48:20|0.80049
20:48:21|0.80049
20:48:22|0.80055
20:48:24|0.80055
20:48:24|0.80055
20:48:25|0.80055
20:48:26|0.80055
20:48:27|0.80055
20:48:28|0.80055
20:48:30|0.80055
20:48:31|0.80055
20:48:32|0.80055
20:48:33|0.80055
20:48:35|0.80055
20:48:35|0.80055
20:48:36|0.80055
20:48:37|0.80055
20:48:38|0.80055
20:48:39|0.80055
20:48:40|0.80055
20:48:42|0.80055
20:48:42|0.80055
20:48:43|0.80055
20:48:44|0.80055
20:48:45|0.80055
20:48:46|0.80055
20:48:48|0.80055
20:48:48|0.80055
20:48:49|0.80055
20:48:50|0.80055
20:48:52|0.80006
20:48:53|0.80006
20:48:53|0.80042
20:48:54|0.80042
20:48:55|0.80042
20:48:56|0.8
20:48:57|0.79958
20:48:58|0.79958
20:48:59|0.79958
20:49:00|0.79958
20:49:01|0.79958
20:49:02|0.79958
20:49:04|0.79958
20:49:04|0.79958
20:49:05|0.79958
20:49:06|0.79958
20:49:08|0.79958
20:49:09|0.79958
20:49:10|0.79958
20:49:11|0.79958
20:49:11|0.79958
20:49:13|0.79958
20:49:14|0.79958
20:49:14|0.79958
20:49:15|0.79956
20:49:17|0.79956
20:49:18|0.79956
20:49:18|0.79956
20:49:20|0.79956
20:49:21|0.79956
20:49:22|0.79956
20:49:23|0.79956
20:49:25|0.7999
20:49:26|0.7999
20:49:26|0.79988
20:49:28|0.79988
20:49:29|0.79988
20:49:30|0.79988
20:49:31|0.79988
20:49:32|0.79988
20:49:33|0.79988
20:49:34|0.79988
20:49:35|0.79988
20:49:36|0.79988
20:49:37|0.79988
20:49:38|0.79988
20:49:40|0.79988
20:49:41|0.79988
20:49:42|0.79988
20:49:43|0.79988
20:49:44|0.79988
20:49:45|0.79988
20:49:46|0.79988
20:49:47|0.79988
20:49:48|0.80014
20:49:49|0.80014
20:49:50|0.80014
20:49:51|0.80014
20:49:52|0.80014
20:49:53|0.80014
20:49:54|0.80014
20:49:55|0.80014
20:49:56|0.80014
20:49:57|0.80014
20:49:58|0.80014
20:49:59|0.80014
20:50:00|0.80014
20:50:01|0.80014
20:50:02|0.79988
20:50:03|0.79988
20:50:04|0.79958
20:50:05|0.79993
20:50:06|0.79993
20:50:07|0.79993
20:50:08|0.79993
20:50:09|0.79993
20:50:10|0.79993
20:50:11|0.79993
20:50:12|0.79993
20:50:13|0.79993
20:50:14|0.79993
20:50:15|0.79993
20:50:16|0.79993
20:50:17|0.79993
20:50:18|0.79993
20:50:19|0.79993
20:50:20|0.79993
20:50:21|0.79993
20:50:22|0.79993
20:50:23|0.79993
20:50:24|0.79993
20:50:25|0.79993
20:50:27|0.79993
20:50:27|0.79993
20:50:29|0.80087
20:50:30|0.80087
20:50:32|0.80087
20:50:33|0.80087
20:50:33|0.80087
20:50:35|0.80087
20:50:36|0.80087
20:50:37|0.80087
20:50:38|0.8007
20:50:39|0.8007
20:50:40|0.8007
20:50:41|0.8007
20:50:42|0.8007
20:50:44|0.8007
20:50:45|0.8007
20:50:46|0.8007
20:50:47|0.8007
20:50:47|0.8007
20:50:49|0.8007
20:50:49|0.8007
20:50:50|0.80056
20:50:51|0.80056
20:50:52|0.80056
20:50:54|0.80056
20:50:54|0.80056
20:50:55|0.80056
20:50:56|0.80056
20:50:58|0.80056
20:50:58|0.80056
20:51:00|0.80056
20:51:00|0.80056
20:51:01|0.80056
20:51:03|0.80056
20:51:04|0.80056
20:51:05|0.80056
20:51:05|0.80056
20:51:07|0.80056
20:51:08|0.80056
20:51:08|0.80056
20:51:10|0.8008
20:51:11|0.8008
20:51:11|0.8008
20:51:12|0.8008
20:51:14|0.80085
20:51:14|0.80085
20:51:15|0.80085
20:51:16|0.80085
20:51:17|0.80085
20:51:18|0.80085
20:51:19|0.80085
20:51:20|0.80085
20:51:22|0.80085
20:51:23|0.80085
20:51:24|0.80085
20:51:25|0.80099
20:51:26|0.80099
20:51:27|0.80099
20:51:29|0.80099
20:51:31|0.80099
20:51:31|0.80099
20:51:33|0.80099
20:51:34|0.80099
20:51:35|0.80099
20:51:36|0.80099
20:51:37|0.80117
20:51:38|0.80117
20:51:39|0.8012
20:51:41|0.8012
20:51:41|0.8012
20:51:43|0.8012
20:51:43|0.8012
20:51:45|0.8012
20:51:46|0.8012
20:51:47|0.8012
20:51:47|0.8012
20:51:49|0.8012
20:51:51|0.8012
20:51:52|0.8012
20:51:52|0.8012
20:51:53|0.8012
20:51:55|0.8012
20:51:56|0.8012
20:51:57|0.8012
20:51:57|0.8012
20:51:58|0.8012
20:51:59|0.8012
20:52:01|0.8012
20:52:02|0.8012
20:52:03|0.8012
20:52:03|0.8012
20:52:05|0.8012
20:52:05|0.8012
20:52:07|0.8012
20:52:08|0.8012
20:52:09|0.80081
20:52:09|0.80082
20:52:10|0.80082
20:52:11|0.80082
20:52:12|0.80082
20:52:13|0.80081
20:52:14|0.80081
20:52:15|0.80081
20:52:17|0.80081
20:52:18|0.80081
20:52:19|0.80081
20:52:20|0.80081
20:52:21|0.80053
20:52:22|0.80053
20:52:23|0.8012
20:52:24|0.8012
20:52:25|0.80126
20:52:26|0.80126
20:52:28|0.80108
20:52:29|0.80122
20:52:30|0.80128
20:52:30|0.80123
20:52:32|0.80122
20:52:33|0.80122
20:52:34|0.80122
20:52:35|0.80122
20:52:37|0.80122
20:52:38|0.80122
20:52:39|0.80122
20:52:40|0.80122
20:52:41|0.80122
20:52:41|0.80122
20:52:42|0.80086
20:52:44|0.80086
20:52:45|0.80086
20:52:46|0.80086
20:52:47|0.80086
20:52:48|0.80114
20:52:49|0.80141
20:52:49|0.80141
20:52:51|0.80134
20:52:52|0.80134
20:52:53|0.80134
20:52:54|0.80134
20:52:54|0.80134
20:52:55|0.80134
20:52:57|0.80175
20:52:58|0.80175
20:52:58|0.80175
20:53:00|0.80175
20:53:00|0.80175
20:53:02|0.80175
20:53:03|0.80175
20:53:03|0.8009
20:53:05|0.8009
20:53:06|0.8009
20:53:06|0.8009
20:53:08|0.80099
20:53:09|0.80098
20:53:10|0.80113
20:53:11|0.80113
20:53:12|0.80113
20:53:13|0.80085
20:53:14|0.80085
20:53:15|0.80085
20:53:16|0.80085
20:53:17|0.80085
20:53:18|0.80085
20:53:19|0.80085
20:53:20|0.80085
20:53:21|0.80085
20:53:22|0.80085
20:53:23|0.80085
20:53:24|0.80085
20:53:25|0.80085
20:53:26|0.80085
20:53:28|0.80085
20:53:29|0.80099
20:53:31|0.80099
20:53:32|0.80099
20:53:33|0.80099
20:53:35|0.80099
20:53:36|0.80099
20:53:37|0.80099
20:53:38|0.80099
20:53:39|0.80099
20:53:40|0.80099
20:53:41|0.80099
20:53:42|0.80099
20:53:43|0.80099
20:53:44|0.80099
20:53:45|0.80099
20:53:46|0.80099
20:53:47|0.80099
20:53:48|0.80099
20:53:48|0.80099
20:53:50|0.80099
20:53:51|0.80099
20:53:52|0.80099
20:53:53|0.80099
20:53:54|0.80099
20:53:54|0.80099
20:53:56|0.80099
20:53:57|0.80099
20:53:57|0.80082
20:53:58|0.80082
20:54:00|0.80082
20:54:00|0.80082
20:54:01|0.80082
20:54:04|0.80082
20:54:04|0.80082
20:54:05|0.80082
20:54:06|0.80082
20:54:07|0.80082
20:54:08|0.80082
20:54:09|0.80081
20:54:10|0.80081
20:54:11|0.80081
20:54:12|0.80081
20:54:14|0.80081
20:54:14|0.80081
20:54:16|0.80081
20:54:17|0.80081
20:54:18|0.80081
20:54:19|0.80081
20:54:19|0.80081
20:54:21|0.80072
20:54:22|0.80056
20:54:22|0.80055
20:54:24|0.80046
20:54:25|0.80046
20:54:26|0.80023
20:54:27|0.80035
20:54:28|0.8004
20:54:29|0.8004
20:54:30|0.8004
20:54:32|0.8004
20:54:32|0.8004
20:54:33|0.8004
20:54:35|0.8004
20:54:35|0.8004
20:54:37|0.8004
20:54:38|0.8004
20:54:39|0.80002
20:54:40|0.80002
20:54:41|0.80002
20:54:42|0.80002
20:54:43|0.80002
20:54:44|0.80002
20:54:45|0.80002
20:54:46|0.80002
20:54:47|0.80002
20:54:48|0.80016
20:54:50|0.80016
20:54:51|0.80016
20:54:52|0.80016
20:54:53|0.80016
20:54:54|0.80016
20:54:54|0.80016
20:54:55|0.79981
20:54:56|0.79981
20:54:58|0.79981
20:54:59|0.79981
20:55:00|0.79981
20:55:01|0.79981
20:55:01|0.80035
20:55:03|0.80035
20:55:04|0.80035
20:55:05|0.80035
20:55:06|0.80035
20:55:07|0.80035
20:55:08|0.80035
20:55:09|0.80035
20:55:10|0.80035
20:55:11|0.80035
20:55:11|0.80099
20:55:12|0.80099
20:55:14|0.80099
20:55:15|0.80122
20:55:16|0.80122
20:55:17|0.80135
20:55:18|0.80135
20:55:19|0.80135
20:55:20|0.8024
20:55:20|0.8024
20:55:22|0.8024
20:55:23|0.80163
20:55:23|0.80163
20:55:25|0.80163
20:55:26|0.80163
20:55:27|0.80308
20:55:28|0.80308
20:55:29|0.80308
20:55:31|0.80308
20:55:32|0.80308
20:55:33|0.80308
20:55:34|0.80308
20:55:35|0.80308
20:55:36|0.80308
20:55:37|0.80308
20:55:38|0.80308
20:55:39|0.80206
20:55:40|0.80207
20:55:41|0.80208
20:55:42|0.80208
20:55:43|0.80208
20:55:44|0.80208
20:55:45|0.80208
20:55:46|0.80208
20:55:47|0.80185
20:55:48|0.80185
20:55:49|0.80185
20:55:50|0.80185
20:55:52|0.80185
20:55:52|0.80185
20:55:53|0.80185
20:55:54|0.80185
20:55:56|0.80185
20:55:56|0.80185
20:55:58|0.80185
20:55:59|0.80185
20:56:00|0.80185
20:56:01|0.80185
20:56:02|0.80185
20:56:03|0.80266
20:56:04|0.80266
20:56:05|0.80266
20:56:06|0.80266
20:56:07|0.80194
20:56:08|0.80194
20:56:09|0.80194
20:56:10|0.80194
20:56:11|0.80194
20:56:12|0.80194
20:56:13|0.80194
20:56:14|0.80194
20:56:15|0.80194
20:56:16|0.80194
20:56:17|0.80194
20:56:18|0.80268
20:56:19|0.80268
20:56:21|0.80268
20:56:21|0.80268
20:56:23|0.80268
20:56:23|0.80268
20:56:24|0.80268
20:56:25|0.80268
20:56:26|0.80218
20:56:28|0.80218
20:56:29|0.80218
20:56:30|0.80218
20:56:31|0.80257
20:56:33|0.80257
20:56:33|0.80257
20:56:34|0.80257
20:56:36|0.80257
20:56:37|0.80257
20:56:38|0.80257
20:56:39|0.80257
20:56:40|0.80257
20:56:41|0.80257
20:56:42|0.80257
20:56:43|0.80257
20:56:44|0.80257
20:56:45|0.80257
20:56:46|0.80257
20:56:47|0.80257
20:56:48|0.80257
20:56:49|0.80257
20:56:50|0.80257
20:56:51|0.80257
20:56:53|0.80257
20:56:54|0.80257
20:56:54|0.80257
20:56:56|0.80257
20:56:57|0.80257
20:56:58|0.80257
20:56:59|0.80257
20:57:00|0.80269
20:57:01|0.80266
20:57:02|0.80244
20:57:03|0.80244
20:57:04|0.80244
20:57:05|0.80244
20:57:06|0.80244
20:57:07|0.80244
20:57:08|0.80244
20:57:09|0.80244
20:57:10|0.80244
20:57:11|0.80244
20:57:12|0.80244
20:57:13|0.80244
20:57:14|0.80244
20:57:15|0.80225
20:57:16|0.80225
20:57:17|0.80224
20:57:18|0.80224
20:57:19|0.80154
20:57:20|0.80154
20:57:21|0.80154
20:57:22|0.80154
20:57:23|0.80154
20:57:24|0.80154
20:57:25|0.80154
20:57:26|0.80154
20:57:27|0.80154
20:57:28|0.80154
20:57:29|0.80154
20:57:30|0.80154
20:57:31|0.80154
20:57:32|0.80154
20:57:34|0.80154
20:57:35|0.80154
20:57:36|0.80154
20:57:37|0.80154
20:57:38|0.80154
20:57:39|0.80154
20:57:40|0.80154
20:57:41|0.80154
20:57:42|0.80154
20:57:43|0.80154
20:57:44|0.80154
20:57:45|0.80154
20:57:46|0.80154
20:57:47|0.80154
20:57:48|0.80154
20:57:49|0.80154
20:57:50|0.80154
20:57:51|0.80154
20:57:52|0.80154
20:57:53|0.80154
20:57:54|0.80154
20:57:55|0.80154
20:57:56|0.80154
20:57:57|0.80154
20:57:58|0.80154
20:57:59|0.80154
20:58:00|0.80154
20:58:01|0.80154
20:58:02|0.80154
20:58:03|0.80154
20:58:04|0.80154
20:58:05|0.80187
20:58:06|0.80187
20:58:07|0.80185
20:58:08|0.80185
20:58:09|0.80185
20:58:10|0.80185
20:58:11|0.80185
20:58:12|0.80185
20:58:13|0.80185
20:58:15|0.80185
20:58:16|0.80185
20:58:17|0.80185
20:58:17|0.80185
20:58:18|0.80185
20:58:19|0.80185
20:58:20|0.80185
20:58:21|0.80185
20:58:22|0.80185
20:58:23|0.80185
20:58:25|0.80185
20:58:25|0.80185
20:58:27|0.80185
20:58:27|0.80185
20:58:28|0.80185
20:58:30|0.80232
20:58:31|0.80232
20:58:32|0.80232
20:58:33|0.80232
20:58:34|0.80232
20:58:35|0.80232
20:58:36|0.80232
20:58:37|0.80232
20:58:38|0.80232
20:58:39|0.80232
20:58:41|0.80232
20:58:42|0.80232
20:58:44|0.80232
20:58:44|0.80232
20:58:45|0.80232
20:58:47|0.80232
20:58:47|0.80232
20:58:48|0.80232
20:58:49|0.80232
20:58:50|0.80232
20:58:51|0.80232
20:58:52|0.80232
20:58:53|0.80232
20:58:54|0.80232
20:58:55|0.80232
20:58:56|0.80232
20:58:57|0.80232
20:58:59|0.80232
20:58:59|0.80232
20:59:00|0.80232
20:59:01|0.80232
20:59:02|0.80232
20:59:03|0.80232
20:59:04|0.80232
20:59:05|0.80232
20:59:06|0.80232
20:59:07|0.80232
20:59:08|0.80232
20:59:10|0.80232
20:59:10|0.80232
20:59:11|0.80232
20:59:12|0.80232
20:59:13|0.80259
20:59:14|0.80259
20:59:15|0.80259
20:59:16|0.80259
20:59:17|0.80284
20:59:18|0.80284
20:59:19|0.80284
20:59:20|0.80284
20:59:21|0.80284
20:59:22|0.80284
20:59:23|0.80284
20:59:24|0.80284
20:59:25|0.80284
20:59:27|0.8026
20:59:27|0.8026
20:59:28|0.8026
20:59:29|0.8026
20:59:30|0.8026
20:59:31|0.8026
20:59:32|0.8026
20:59:33|0.8026
20:59:35|0.80244
20:59:36|0.80244
20:59:37|0.80222
20:59:38|0.80222
20:59:40|0.80222
20:59:41|0.80222
20:59:42|0.80222
20:59:43|0.80222
20:59:44|0.80222
20:59:45|0.80222
20:59:47|0.80222
20:59:48|0.80222
20:59:49|0.80222
20:59:50|0.80222
20:59:52|0.80256
20:59:52|0.80256
20:59:53|0.80256
20:59:54|0.80256
20:59:55|0.80256
20:59:56|0.80256
20:59:57|0.80256
20:59:58|0.80256
20:59:59|0.80254
21:00:00|0.80254
21:00:01|0.80254
21:00:03|0.80254
21:00:04|0.80254
21:00:04|0.80254
21:00:06|0.80254
21:00:07|0.80254
21:00:08|0.80254
21:00:09|0.80254
21:00:10|0.80254
21:00:10|0.80254
21:00:12|0.80254
21:00:13|0.80152
21:00:14|0.80152
21:00:15|0.80152
21:00:16|0.80152
21:00:17|0.80152
21:00:18|0.80152
21:00:19|0.80152
21:00:20|0.80152
21:00:21|0.80152
21:00:22|0.80152
21:00:23|0.80152
21:00:24|0.80152
21:00:25|0.80152
21:00:26|0.80152
21:00:27|0.80152
21:00:28|0.80152
21:00:29|0.80152
21:00:29|0.80152
21:00:31|0.80152
21:00:32|0.80152
21:00:33|0.80152
21:00:34|0.80152
21:00:36|0.80152
21:00:37|0.80207
21:00:38|0.80207
21:00:39|0.80207
21:00:40|0.80207
21:00:42|0.80207
21:00:42|0.80207
21:00:44|0.80207
21:00:45|0.80207
21:00:45|0.80207
21:00:46|0.80207
21:00:47|0.80207
21:00:49|0.80207
21:00:50|0.80207
21:00:51|0.80207
21:00:52|0.80207
21:00:52|0.80207
21:00:53|0.80207
21:00:54|0.80207
21:00:56|0.80207
21:00:57|0.80207
21:00:57|0.80207
21:00:58|0.80207
21:00:59|0.80207
21:01:00|0.80207
21:01:02|0.80207
21:01:02|0.80207
21:01:04|0.80207
21:01:05|0.80207
21:01:05|0.80207
21:01:06|0.80205
21:01:07|0.80205
21:01:08|0.80205
21:01:10|0.80205
21:01:11|0.80205
21:01:11|0.80205
21:01:13|0.80205
21:01:14|0.80205
21:01:14|0.80205
21:01:16|0.80205
21:01:16|0.80205
21:01:17|0.80205
21:01:18|0.80205
21:01:19|0.80205
21:01:21|0.80205
21:01:22|0.80205
21:01:22|0.80205
21:01:24|0.80205
21:01:24|0.80205
21:01:25|0.80205
21:01:26|0.80205
21:01:27|0.8026
21:01:29|0.8026
21:01:29|0.8026
21:01:30|0.8026
21:01:31|0.8026
21:01:32|0.8026
21:01:33|0.80283
21:01:34|0.80283
21:01:35|0.80283
21:01:37|0.80268
21:01:38|0.80268
21:01:40|0.80276
21:01:40|0.80276
21:01:42|0.80244
21:01:43|0.80244
21:01:43|0.80244
21:01:45|0.80244
21:01:45|0.80244
21:01:47|0.80244
21:01:48|0.80244
21:01:49|0.80244
21:01:50|0.80244
21:01:51|0.80244
21:01:51|0.80244
21:01:52|0.80284
21:01:54|0.80284
21:01:55|0.80284
21:01:56|0.80284
21:01:57|0.80284
21:01:58|0.80334
21:01:58|0.80293
21:02:00|0.80293
21:02:01|0.80293
21:02:02|0.80293
21:02:02|0.80293
21:02:04|0.80293
21:02:05|0.80293
21:02:05|0.80293
21:02:07|0.80293
21:02:08|0.80293
21:02:09|0.80293
21:02:10|0.80339
21:02:11|0.80339
21:02:12|0.80339
21:02:12|0.80343
21:02:14|0.80343
21:02:14|0.80343
21:02:16|0.80343
21:02:17|0.80343
21:02:17|0.80343
21:02:19|0.80358
21:02:20|0.80358
21:02:22|0.80358
21:02:22|0.80358
21:02:23|0.80358
21:02:24|0.80366
21:02:25|0.80366
21:02:26|0.80366
21:02:27|0.80366
21:02:28|0.80366
21:02:29|0.80366
21:02:30|0.80366
21:02:31|0.80366
21:02:32|0.80366
21:02:33|0.80386
21:02:34|0.80386
21:02:35|0.80386
21:02:36|0.80386
21:02:37|0.80386
21:02:39|0.80386
21:02:40|0.80386
21:02:40|0.80386
21:02:42|0.80377
21:02:44|0.80377
21:02:44|0.80377
21:02:46|0.8037
21:02:47|0.8037
21:02:49|0.80313
21:02:50|0.80313
21:02:51|0.80313
21:02:52|0.80313
21:02:53|0.80313
21:02:53|0.80313
21:02:55|0.80313
21:02:55|0.80313
21:02:57|0.80313
21:02:57|0.80313
21:02:59|0.80313
21:03:00|0.80313
21:03:00|0.80313
21:03:01|0.80313
21:03:02|0.80313
21:03:04|0.80313
21:03:04|0.80313
21:03:05|0.80313
21:03:06|0.80313
21:03:07|0.80313
21:03:08|0.80298
21:03:09|0.80298
21:03:11|0.80298
21:03:12|0.80298
21:03:13|0.80298
21:03:14|0.80298
21:03:15|0.80298
21:03:15|0.80298
21:03:16|0.80298
21:03:18|0.80298
21:03:19|0.80298
21:03:20|0.80298
21:03:21|0.80298
21:03:22|0.80298
21:03:23|0.80298
21:03:23|0.80298
21:03:25|0.80298
21:03:26|0.80298
21:03:27|0.80298
21:03:27|0.80298
21:03:29|0.80298
21:03:29|0.80298
21:03:30|0.80298
21:03:32|0.80298
21:03:33|0.80298
21:03:34|0.80356
21:03:35|0.80356
21:03:36|0.80356
21:03:37|0.80356
21:03:39|0.80342
21:03:40|0.80342
21:03:41|0.80342
21:03:42|0.80342
21:03:43|0.80342
21:03:44|0.80342
21:03:45|0.80342
21:03:46|0.80342
21:03:47|0.80342
21:03:48|0.8035
21:03:49|0.8035
21:03:50|0.80472
21:03:51|0.80406
21:03:52|0.80406
21:03:53|0.80406
21:03:54|0.80406
21:03:55|0.80406
21:03:56|0.80406
21:03:57|0.80406
21:03:58|0.80406
21:03:59|0.80406
21:04:00|0.8042
21:04:01|0.8042
21:04:02|0.8042
21:04:04|0.8042
21:04:04|0.8042
21:04:05|0.8042
21:04:07|0.8042
21:04:07|0.8042
21:04:09|0.80421
21:04:09|0.80421
21:04:11|0.80421
21:04:12|0.80421
21:04:12|0.80421
21:04:13|0.80421
21:04:15|0.80421
21:04:16|0.80421
21:04:16|0.80421
21:04:18|0.80421
21:04:18|0.80421
21:04:19|0.80421
21:04:20|0.80421
21:04:22|0.80421
21:04:22|0.80421
21:04:23|0.80421
21:04:25|0.80357
21:04:26|0.80357
21:04:27|0.80357
21:04:28|0.80357
21:04:29|0.80357
21:04:30|0.80324
21:04:31|0.80324
21:04:32|0.80324
21:04:33|0.80324
21:04:34|0.80324
21:04:35|0.80324
21:04:36|0.80324
21:04:37|0.80324
21:04:38|0.80324
21:04:40|0.80324
21:04:40|0.80324
21:04:42|0.80324
21:04:44|0.80324
21:04:45|0.80324
21:04:46|0.80324
21:04:47|0.80324
21:04:48|0.80324
21:04:49|0.80324
21:04:50|0.80324
21:04:51|0.80324
21:04:52|0.80324
21:04:53|0.80324
21:04:54|0.80275
21:04:55|0.80275
21:04:57|0.80275
21:04:57|0.80275
21:04:58|0.80286
21:05:00|0.80286
21:05:00|0.80286
21:05:02|0.80286
21:05:03|0.80286
21:05:04|0.80286
21:05:05|0.80286
21:05:06|0.80286
21:05:07|0.80286
21:05:08|0.80286
21:05:09|0.80275
21:05:09|0.80275
21:05:11|0.80275
21:05:12|0.80275
21:05:13|0.80275
21:05:14|0.80275
21:05:15|0.803
21:05:16|0.803
21:05:17|0.803
21:05:18|0.80275
21:05:19|0.80275
21:05:20|0.80275
21:05:21|0.80275
21:05:22|0.80275
21:05:23|0.80275
21:05:24|0.80275
21:05:24|0.80275
21:05:26|0.80275
21:05:27|0.80275
21:05:28|0.80275
21:05:29|0.80275
21:05:30|0.80275
21:05:31|0.80275
21:05:32|0.80282
21:05:33|0.80282
21:05:33|0.80282
21:05:34|0.80282
21:05:36|0.80282
21:05:37|0.80282
21:05:38|0.80282
21:05:39|0.80282
21:05:40|0.80282
21:05:40|0.80282
21:05:42|0.80282
21:05:44|0.80216
21:05:45|0.80214
21:05:46|0.80214
21:05:47|0.80174
21:05:49|0.80177
21:05:49|0.80059
21:05:50|0.80112
21:05:52|0.80113
21:05:53|0.80144
21:05:54|0.80144
21:05:54|0.80144
21:05:55|0.80144
21:05:57|0.80144
21:05:58|0.80144
21:05:58|0.80144
21:06:00|0.80144
21:06:00|0.80144
21:06:02|0.80144
21:06:03|0.80144
21:06:04|0.80144
21:06:05|0.80138
21:06:06|0.80138
21:06:07|0.80138
21:06:08|0.80138
21:06:09|0.80138
21:06:10|0.80138
21:06:11|0.80138
21:06:12|0.80138
21:06:13|0.80138
21:06:14|0.80138
21:06:15|0.80138
21:06:16|0.80138
21:06:17|0.80138
21:06:18|0.80138
21:06:19|0.80138
21:06:20|0.80107
21:06:21|0.80107
21:06:22|0.80107
21:06:23|0.80107
21:06:24|0.80107
21:06:25|0.80107
21:06:26|0.80051
21:06:27|0.80051
21:06:28|0.80051
21:06:29|0.80051
21:06:30|0.80051
21:06:31|0.80051
21:06:32|0.80051
21:06:33|0.80051
21:06:34|0.80051
21:06:35|0.80051
21:06:36|0.80051
21:06:37|0.80051
21:06:38|0.80051
21:06:39|0.80051
21:06:40|0.80051
21:06:41|0.80051
21:06:42|0.80051
21:06:44|0.8008
21:06:45|0.8008
21:06:45|0.8008
21:06:47|0.8008
21:06:47|0.8008
21:06:49|0.8008
21:06:50|0.8008
21:06:51|0.8008
21:06:52|0.8008
21:06:52|0.8008
21:06:55|0.8008
21:06:55|0.8008
21:06:56|0.8008
21:06:57|0.8008
21:06:58|0.8008
21:06:59|0.8008
21:07:00|0.8008
21:07:01|0.8008
21:07:02|0.8008
21:07:03|0.8008
21:07:04|0.8008
21:07:06|0.8008
21:07:07|0.8008
21:07:08|0.80119
21:07:08|0.80119
21:07:10|0.80119
21:07:10|0.80119
21:07:12|0.80119
21:07:12|0.80119
21:07:13|0.80119
21:07:15|0.80119
21:07:16|0.80119
21:07:16|0.80119
21:07:18|0.80119
21:07:19|0.80119
21:07:19|0.80119
21:07:20|0.80169
21:07:21|0.80169
21:07:22|0.80169
21:07:24|0.80169
21:07:24|0.80169
21:07:25|0.80169
21:07:28|0.80115
21:07:28|0.80115
21:07:29|0.80115
21:07:30|0.80115
21:07:32|0.80115
21:07:33|0.80115
21:07:33|0.8016
21:07:34|0.8016
21:07:35|0.8016
21:07:36|0.8016
21:07:37|0.8016
21:07:38|0.8016
21:07:39|0.80157
21:07:41|0.80157
21:07:42|0.80157
21:07:44|0.80157
21:07:44|0.80157
21:07:46|0.80157
21:07:47|0.80157
21:07:48|0.80157
21:07:49|0.80157
21:07:51|0.80157
21:07:51|0.80157
21:07:52|0.80157
21:07:53|0.80157
21:07:55|0.80157
21:07:56|0.80157
21:07:57|0.80157
21:07:57|0.80157
21:07:59|0.80122
21:07:59|0.80122
21:08:01|0.80122
21:08:01|0.80122
21:08:03|0.80122
21:08:04|0.80122
21:08:05|0.80122
21:08:06|0.80122
21:08:07|0.80122
21:08:08|0.80122
21:08:08|0.80122
21:08:10|0.80122
21:08:10|0.80122
21:08:12|0.80122
21:08:13|0.80122
21:08:14|0.80122
21:08:15|0.80122
21:08:16|0.80156
21:08:17|0.80156
21:08:18|0.80156
21:08:19|0.80156
21:08:20|0.80156
21:08:20|0.80131
21:08:22|0.80131
21:08:22|0.80131
21:08:24|0.80131
21:08:24|0.80131
21:08:26|0.80131
21:08:27|0.80131
21:08:28|0.80131
21:08:29|0.8014
21:08:30|0.8014
21:08:30|0.8014
21:08:32|0.8014
21:08:33|0.8014
21:08:34|0.8014
21:08:35|0.8014
21:08:36|0.8014
21:08:37|0.8014
21:08:38|0.8014
21:08:39|0.8014
21:08:40|0.8014
21:08:40|0.8014
21:08:42|0.8014
21:08:43|0.8014
21:08:44|0.80176
21:08:45|0.80176
21:08:46|0.80176
21:08:47|0.80176
21:08:48|0.80176
21:08:49|0.80176
21:08:50|0.80176
21:08:51|0.80176
21:08:52|0.80176
21:08:54|0.80176
21:08:54|0.80176
21:08:56|0.80176
21:08:56|0.80176
21:08:57|0.80176
21:08:59|0.80176
21:09:00|0.80176
21:09:02|0.80176
21:09:03|0.80176
21:09:04|0.80176
21:09:04|0.80176
21:09:06|0.80176
21:09:07|0.80176
21:09:08|0.80176
21:09:09|0.80141
21:09:10|0.80141
21:09:11|0.80141
21:09:12|0.80141
21:09:13|0.80141
21:09:14|0.80141
21:09:15|0.80141
21:09:16|0.80141
21:09:17|0.80141
21:09:18|0.80141
21:09:19|0.80141
21:09:20|0.80141
21:09:22|0.80141
21:09:22|0.80141
21:09:23|0.80141
21:09:25|0.80141
21:09:26|0.80141
21:09:27|0.80141
21:09:27|0.80141
21:09:28|0.80141
21:09:29|0.80141
21:09:30|0.80141
21:09:31|0.80141
21:09:32|0.80141
21:09:33|0.80141
21:09:34|0.80094
21:09:36|0.80094
21:09:36|0.80094
21:09:37|0.80094
21:09:38|0.80094
21:09:40|0.80094
21:09:41|0.80094
21:09:42|0.80094
21:09:43|0.80094
21:09:43|0.80094
21:09:44|0.80094
21:09:46|0.80094
21:09:47|0.80094
21:09:48|0.80094
21:09:49|0.80094
21:09:50|0.80094
21:09:52|0.80094
21:09:53|0.80094
21:09:54|0.80094
21:09:54|0.80094
21:09:56|0.80094
21:09:56|0.80094
21:09:57|0.80094
21:09:59|0.80094
21:10:00|0.80094
21:10:01|0.80094
21:10:02|0.80094
21:10:03|0.80094
21:10:04|0.80094
21:10:05|0.80094
21:10:06|0.80094
21:10:07|0.80094
21:10:08|0.80094
21:10:09|0.80094
21:10:10|0.80094
21:10:11|0.80094
21:10:12|0.80094
21:10:13|0.80161
21:10:14|0.80161
21:10:15|0.80161
21:10:16|0.80161
21:10:17|0.80161
21:10:18|0.80161
21:10:19|0.80161
21:10:20|0.80161
21:10:21|0.80161
21:10:22|0.80161
21:10:23|0.80161
21:10:24|0.80161
21:10:25|0.80161
21:10:26|0.80161
21:10:27|0.80161
21:10:28|0.80161
21:10:29|0.80161
21:10:30|0.80161
21:10:31|0.80161
21:10:32|0.80161
21:10:33|0.80161
21:10:34|0.80161
21:10:35|0.80161
21:10:36|0.80161
21:10:37|0.80161
21:10:38|0.80161
21:10:39|0.80161
21:10:40|0.80161
21:10:41|0.80161
21:10:42|0.80161
21:10:43|0.80161
21:10:44|0.80161
21:10:45|0.80161
21:10:47|0.80161
21:10:48|0.80161
21:10:48|0.80161
21:10:50|0.80161
21:10:51|0.80161
21:10:52|0.80161
21:10:53|0.80087
21:10:54|0.80087
21:10:55|0.80087
21:10:57|0.80087
21:10:57|0.80087
21:10:58|0.80087
21:10:59|0.80087
21:11:00|0.80087
21:11:01|0.80087
21:11:03|0.80062
21:11:03|0.80062
21:11:04|0.80062
21:11:05|0.80062
21:11:06|0.80062
21:11:07|0.80062
21:11:08|0.80062
21:11:09|0.80062
21:11:10|0.80062
21:11:11|0.80062
21:11:12|0.80062
21:11:13|0.80062
21:11:14|0.80062
21:11:15|0.80054
21:11:16|0.80054
21:11:17|0.80054
21:11:19|0.80062
21:11:20|0.80062
21:11:21|0.80062
21:11:22|0.80062
21:11:23|0.80062
21:11:24|0.80062
21:11:25|0.80062
21:11:26|0.80062
21:11:27|0.80062
21:11:28|0.80062
21:11:29|0.80074
21:11:30|0.80074
21:11:31|0.80074
21:11:32|0.80074
21:11:34|0.8011
21:11:34|0.8011
21:11:35|0.8011
21:11:37|0.80127
21:11:37|0.80127
21:11:38|0.80127
21:11:40|0.80127
21:11:40|0.80127
21:11:41|0.80127
21:11:42|0.80127
21:11:43|0.80088
21:11:44|0.80088
21:11:46|0.80088
21:11:47|0.80106
21:11:48|0.80106
21:11:49|0.80106
21:11:50|0.80128
21:11:50|0.80128
21:11:52|0.80128
21:11:53|0.80139
21:11:54|0.80139
21:11:55|0.80139
21:11:56|0.80139
21:11:57|0.80139
21:11:57|0.80139
21:11:59|0.80139
21:12:00|0.80049
21:12:01|0.80049
21:12:02|0.80049
21:12:03|0.80049
21:12:04|0.80049
21:12:05|0.80049
21:12:06|0.80037
21:12:07|0.80037
21:12:08|0.80037
21:12:09|0.80037
21:12:10|0.80037
21:12:11|0.80068
21:12:12|0.80068
21:12:13|0.80068
21:12:14|0.80068
21:12:15|0.80068
21:12:16|0.80078
21:12:17|0.80078
21:12:18|0.80078
21:12:18|0.80078
21:12:19|0.80078
21:12:21|0.80078
21:12:22|0.80078
21:12:22|0.80109
21:12:23|0.80109
21:12:25|0.80109
21:12:26|0.80109
21:12:27|0.80109
21:12:28|0.80009
21:12:28|0.80009
21:12:30|0.80009
21:12:31|0.80009
21:12:32|0.80009
21:12:32|0.80009
21:12:34|0.80009
21:12:35|0.80009
21:12:35|0.80009
21:12:36|0.80009
21:12:38|0.80009
21:12:39|0.80009
21:12:39|0.80009
21:12:41|0.80009
21:12:42|0.8009
21:12:43|0.8009
21:12:44|0.8009
21:12:45|0.8009
21:12:46|0.80098
21:12:47|0.80098
21:12:49|0.80098
21:12:50|0.80098
21:12:51|0.80098
21:12:52|0.80098
21:12:53|0.80126
21:12:53|0.80126
21:12:55|0.80126
21:12:55|0.80126
21:12:56|0.80126
21:12:58|0.80126
21:12:58|0.80126
21:12:59|0.80126
21:13:01|0.80126
21:13:02|0.80126
21:13:02|0.80126
21:13:04|0.80125
21:13:04|0.80125
21:13:06|0.8009
21:13:06|0.8009
21:13:08|0.8009
21:13:09|0.8009
21:13:09|0.8009
21:13:10|0.8009
21:13:12|0.8009
21:13:13|0.8009
21:13:14|0.8009
21:13:14|0.8009
21:13:16|0.80066
21:13:17|0.80066
21:13:17|0.80066
21:13:19|0.80066
21:13:20|0.80066
21:13:21|0.80066
21:13:22|0.80066
21:13:23|0.80066
21:13:24|0.80066
21:13:25|0.80066
21:13:26|0.80118
21:13:27|0.80118
21:13:28|0.80118
21:13:29|0.80118
21:13:30|0.80118
21:13:31|0.801
21:13:32|0.801
21:13:33|0.801
21:13:34|0.801
21:13:36|0.801
21:13:36|0.801
21:13:37|0.801
21:13:38|0.801
21:13:40|0.801
21:13:40|0.801
21:13:42|0.801
21:13:43|0.801
21:13:43|0.80148
21:13:45|0.80148
21:13:46|0.80148
21:13:47|0.80148
21:13:48|0.80139
21:13:50|0.80139
21:13:51|0.80139
21:13:52|0.80139
21:13:53|0.80139
21:13:54|0.80139
21:13:55|0.80139
21:13:56|0.80139
21:13:57|0.80139
21:13:58|0.80126
21:13:59|0.80126
21:14:00|0.80126
21:14:01|0.80126
21:14:02|0.80126
21:14:04|0.80126
21:14:04|0.80126
21:14:06|0.80134
21:14:07|0.80134
21:14:08|0.80134
21:14:09|0.80107
21:14:10|0.80107
21:14:11|0.80107
21:14:12|0.80107
21:14:13|0.80107
21:14:14|0.80092
21:14:14|0.80092
21:14:16|0.8004
21:14:17|0.8004
21:14:18|0.8004
21:14:19|0.8004
21:14:20|0.8004
21:14:21|0.8004
21:14:22|0.8004
21:14:24|0.8004
21:14:24|0.8004
21:14:25|0.8004
21:14:26|0.8004
21:14:27|0.8004
21:14:28|0.8004
21:14:29|0.8004
21:14:30|0.80017
21:14:31|0.80009
21:14:32|0.80009
21:14:33|0.80009
21:14:34|0.80009
21:14:35|0.80009
21:14:36|0.80009
21:14:37|0.80009
21:14:38|0.80009
21:14:39|0.80009
21:14:40|0.80009
21:14:41|0.80009
21:14:42|0.80009
21:14:43|0.79987
21:14:44|0.79987
21:14:45|0.79987
21:14:46|0.79987
21:14:47|0.80003
21:14:49|0.80003
21:14:50|0.80005
21:14:51|0.80005
21:14:52|0.80005
21:14:53|0.80005
21:14:54|0.80009
21:14:56|0.80009
21:14:57|0.80009
21:14:57|0.80009
21:14:59|0.80009
21:15:00|0.80009
21:15:00|0.80009
21:15:02|0.80009
21:15:03|0.80009
21:15:04|0.80009
21:15:05|0.80009
21:15:06|0.79979
21:15:07|0.79979
21:15:08|0.79979
21:15:09|0.79984
21:15:10|0.79984
21:15:11|0.79984
21:15:12|0.79984
21:15:13|0.79995
21:15:14|0.79995
21:15:15|0.79995
21:15:16|0.79995
21:15:17|0.79995
21:15:18|0.79995
21:15:19|0.79995
21:15:20|0.80022
21:15:21|0.80022
21:15:22|0.80022
21:15:23|0.80022
21:15:24|0.80022
21:15:25|0.8004
21:15:26|0.8004
21:15:27|0.8004
21:15:28|0.8004
21:15:29|0.8004
21:15:30|0.8004
21:15:31|0.8004
21:15:32|0.8004
21:15:33|0.8004
21:15:34|0.8004
21:15:35|0.8004
21:15:36|0.8004
21:15:37|0.8004
21:15:38|0.8004
21:15:39|0.8004
21:15:40|0.8004
21:15:42|0.8004
21:15:42|0.8004
21:15:43|0.8004
21:15:45|0.80076
21:15:45|0.80076
21:15:46|0.80076
21:15:47|0.80069
21:15:48|0.80069
21:15:50|0.80069
21:15:52|0.80069
21:15:52|0.80069
21:15:53|0.80069
21:15:54|0.80069
21:15:55|0.80069
21:15:56|0.80069
21:15:58|0.80069
21:15:58|0.80069
21:15:59|0.80069
21:16:00|0.80046
21:16:01|0.80046
21:16:02|0.80046
21:16:03|0.80046
21:16:04|0.80046
21:16:05|0.80046
21:16:06|0.80046
21:16:07|0.80046
21:16:08|0.8005
21:16:09|0.8005
21:16:10|0.79981
21:16:11|0.79981
21:16:12|0.79981
21:16:13|0.79981
21:16:15|0.79981
21:16:16|0.79981
21:16:17|0.79981
21:16:18|0.79981
21:16:19|0.79981
21:16:20|0.79981
21:16:21|0.79981
21:16:21|0.79981
21:16:23|0.79951
21:16:24|0.79951
21:16:24|0.79951
21:16:25|0.79951
21:16:27|0.79951
21:16:27|0.79951
21:16:29|0.79951
21:16:30|0.79951
21:16:31|0.79951
21:16:32|0.79951
21:16:32|0.79951
21:16:34|0.79951
21:16:35|0.79951
21:16:36|0.79951
21:16:37|0.79951
21:16:37|0.79951
21:16:39|0.79951
21:16:39|0.79951
21:16:41|0.79951
21:16:41|0.79951
21:16:43|0.79951
21:16:44|0.79898
21:16:44|0.79898
21:16:46|0.79898
21:16:47|0.79898
21:16:47|0.79898
21:16:48|0.79921
21:16:50|0.79921
21:16:51|0.79921
21:16:53|0.79921
21:16:54|0.79921
21:16:55|0.79921
21:16:56|0.79921
21:16:57|0.79878
21:16:58|0.79878
21:16:59|0.79878
21:17:00|0.79878
21:17:01|0.79926
21:17:02|0.79926
21:17:03|0.79926
21:17:04|0.79926
21:17:05|0.79926
21:17:06|0.79926
21:17:07|0.79926
21:17:08|0.79926
21:17:09|0.79926
21:17:11|0.79926
21:17:12|0.79926
21:17:13|0.79926
21:17:14|0.79926
21:17:14|0.79926
21:17:16|0.79926
21:17:17|0.79926
21:17:18|0.79926
21:17:18|0.79926
21:17:20|0.79888
21:17:20|0.79888
21:17:21|0.79868
21:17:22|0.79821
21:17:24|0.79821
21:17:24|0.79821
21:17:26|0.79822
21:17:27|0.79822
21:17:28|0.79822
21:17:29|0.79822
21:17:30|0.79822
21:17:31|0.79804
21:17:32|0.79804
21:17:33|0.79804
21:17:34|0.79804
21:17:35|0.79804
21:17:36|0.79741
21:17:37|0.79749
21:17:38|0.79749
21:17:39|0.79749
21:17:40|0.79749
21:17:41|0.79749
21:17:42|0.79601
21:17:43|0.79689
21:17:44|0.79662
21:17:45|0.79662
21:17:46|0.79662
21:17:47|0.79662
21:17:48|0.79662
21:17:50|0.79662
21:17:50|0.79662
21:17:52|0.79731
21:17:54|0.79808
21:17:55|0.79808
21:17:56|0.79808
21:17:57|0.79808
21:17:58|0.79808
21:17:59|0.79808
21:18:00|0.79808
21:18:02|0.79808
21:18:02|0.79808
21:18:04|0.79808
21:18:05|0.79808
21:18:06|0.79808
21:18:07|0.79808
21:18:08|0.79808
21:18:10|0.79801
21:18:11|0.79801
21:18:11|0.79801
21:18:12|0.79801
21:18:14|0.79736
21:18:15|0.79736
21:18:16|0.79736
21:18:17|0.79736
21:18:17|0.79736
21:18:19|0.79736
21:18:20|0.79736
21:18:21|0.79736
21:18:22|0.79736
21:18:23|0.79736
21:18:23|0.79736
21:18:24|0.79736
21:18:26|0.79736
21:18:26|0.79736
21:18:28|0.79736
21:18:29|0.79736
21:18:30|0.79736
21:18:31|0.79736
21:18:31|0.79736
21:18:33|0.79736
21:18:34|0.79697
21:18:35|0.79697
21:18:36|0.79697
21:18:37|0.79697
21:18:39|0.79697
21:18:39|0.79697
21:18:40|0.79697
21:18:41|0.79697
21:18:42|0.79697
21:18:43|0.79697
21:18:44|0.7968
21:18:45|0.7968
21:18:46|0.7968
21:18:47|0.7968
21:18:48|0.7968
21:18:49|0.7968
21:18:50|0.7968
21:18:51|0.7968
21:18:53|0.7968
21:18:54|0.7968
21:18:55|0.7968
21:18:56|0.7968
21:18:57|0.7968
21:18:58|0.7968
21:18:59|0.7968
21:19:00|0.7968
21:19:02|0.7968
21:19:03|0.7968
21:19:04|0.7968
21:19:06|0.7968
21:19:07|0.7968
21:19:07|0.7968
21:19:09|0.7968
21:19:10|0.7968
21:19:11|0.7968
21:19:12|0.79621
21:19:14|0.79621
21:19:15|0.79621
21:19:15|0.79621
21:19:16|0.79621
21:19:17|0.79621
21:19:18|0.79621
21:19:19|0.79621
21:19:20|0.79621
21:19:21|0.79621
21:19:22|0.79621
21:19:23|0.79621
21:19:24|0.79683
21:19:26|0.79666
21:19:27|0.79666
21:19:28|0.79666
21:19:28|0.79666
21:19:30|0.79666
21:19:30|0.79666
21:19:32|0.79666
21:19:33|0.79666
21:19:34|0.79666
21:19:34|0.79666
21:19:36|0.79666
21:19:36|0.79666
21:19:38|0.79666
21:19:39|0.79666
21:19:40|0.79683
21:19:41|0.79683
21:19:41|0.79683
21:19:43|0.79683
21:19:43|0.79683
21:19:45|0.79683
21:19:46|0.79683
21:19:47|0.79683
21:19:48|0.79683
21:19:49|0.79683
21:19:49|0.79683
21:19:51|0.79683
21:19:52|0.79683
21:19:53|0.79683
21:19:54|0.79683
21:19:56|0.79683
21:19:57|0.79683
21:19:58|0.79683
21:19:59|0.79683
21:20:00|0.79683
21:20:01|0.79683
21:20:02|0.79683
21:20:03|0.79683
21:20:04|0.79683
21:20:05|0.79683
21:20:06|0.79701
21:20:07|0.79701
21:20:08|0.79701
21:20:09|0.79701
21:20:10|0.79701
21:20:11|0.79701
21:20:12|0.79701
21:20:13|0.79701
21:20:14|0.79701
21:20:15|0.79701
21:20:16|0.79701
21:20:17|0.79701
21:20:18|0.79701
21:20:20|0.79701
21:20:21|0.79701
21:20:22|0.7974
21:20:22|0.7974
21:20:24|0.7974
21:20:24|0.7974
21:20:25|0.7974
21:20:27|0.7974
21:20:27|0.7974
21:20:29|0.7974
21:20:29|0.79753
21:20:31|0.79753
21:20:31|0.79753
21:20:32|0.79753
21:20:33|0.79753
21:20:34|0.79753
21:20:35|0.79753
21:20:36|0.79753
21:20:37|0.79753
21:20:39|0.79753
21:20:39|0.79753
21:20:41|0.79753
21:20:42|0.79753
21:20:43|0.79753
21:20:44|0.79753
21:20:45|0.79753
21:20:46|0.79753
21:20:48|0.79753
21:20:48|0.79753
21:20:49|0.79753
21:20:50|0.79753
21:20:51|0.79753
21:20:52|0.79753
21:20:53|0.79759
21:20:54|0.79759
21:20:56|0.79759
21:20:56|0.79759
21:20:58|0.79759
21:21:00|0.79759
21:21:00|0.79759
21:21:02|0.79791
21:21:03|0.79791
21:21:04|0.79791
21:21:06|0.7978
21:21:06|0.7978
21:21:07|0.7978
21:21:09|0.7978
21:21:10|0.7978
21:21:11|0.7978
21:21:11|0.7978
21:21:13|0.79799
21:21:13|0.79799
21:21:15|0.79799
21:21:16|0.79799
21:21:17|0.79799
21:21:17|0.79799
21:21:19|0.79799
21:21:20|0.79799
21:21:20|0.79799
21:21:22|0.79799
21:21:22|0.79799
21:21:24|0.79799
21:21:25|0.79799
21:21:25|0.79835
21:21:26|0.79835
21:21:27|0.79835
21:21:29|0.79835
21:21:29|0.79835
21:21:30|0.79835
21:21:32|0.79835
21:21:33|0.79835
21:21:33|0.79805
21:21:34|0.79805
21:21:36|0.79805
21:21:36|0.79805
21:21:37|0.79805
21:21:38|0.79805
21:21:40|0.79805
21:21:40|0.79805
21:21:41|0.79805
21:21:43|0.79805
21:21:43|0.79805
21:21:44|0.79805
21:21:45|0.79805
21:21:46|0.79805
21:21:48|0.79828
21:21:48|0.79828
21:21:49|0.79828
21:21:50|0.79828
21:21:52|0.79828
21:21:53|0.79828
21:21:54|0.79828
21:21:55|0.79828
21:21:56|0.79828
21:21:57|0.79828
21:21:58|0.79828
21:21:59|0.79828
21:22:00|0.79828
21:22:01|0.79828
21:22:03|0.79828
21:22:03|0.79828
21:22:05|0.79818
21:22:06|0.79818
21:22:07|0.79818
21:22:08|0.79818
21:22:09|0.79818
21:22:10|0.79818
21:22:11|0.79818
21:22:13|0.79818
21:22:14|0.79818
21:22:15|0.79818
21:22:16|0.79818
21:22:17|0.79818
21:22:18|0.79818
21:22:19|0.79818
21:22:20|0.79818
21:22:21|0.79818
21:22:22|0.79818
21:22:23|0.79818
21:22:24|0.79818
21:22:25|0.79818
21:22:26|0.79818
21:22:26|0.79818
21:22:28|0.79818
21:22:29|0.79818
21:22:30|0.79818
21:22:30|0.79818
21:22:32|0.79818
21:22:33|0.79818
21:22:34|0.79818
21:22:35|0.79818
21:22:36|0.79818
21:22:37|0.79818
21:22:38|0.79818
21:22:39|0.798
21:22:40|0.79766
21:22:41|0.79766
21:22:42|0.79766
21:22:43|0.79766
21:22:44|0.79766
21:22:45|0.79755
21:22:46|0.79755
21:22:47|0.79755
21:22:48|0.79755
21:22:49|0.79755
21:22:50|0.79755
21:22:51|0.79755
21:22:52|0.79753
21:22:53|0.79753
21:22:55|0.79753
21:22:56|0.79753
21:22:57|0.79753
21:22:58|0.79753
21:23:00|0.79753
21:23:00|0.79753
21:23:02|0.79753
21:23:03|0.79753
21:23:04|0.79753
21:23:05|0.79753
21:23:06|0.79691
21:23:07|0.79691
21:23:08|0.79691
21:23:09|0.79691
21:23:10|0.79691
21:23:11|0.79691
21:23:12|0.79698
21:23:13|0.79695
21:23:14|0.79695
21:23:15|0.79683
21:23:16|0.79683
21:23:17|0.79683
21:23:18|0.79592
21:23:19|0.79592
21:23:20|0.79592
21:23:21|0.79592
21:23:22|0.79592
21:23:23|0.79592
21:23:24|0.79592
21:23:25|0.79592
21:23:26|0.79669
21:23:27|0.79669
21:23:28|0.79669
21:23:29|0.79669
21:23:30|0.79669
21:23:31|0.79669
21:23:32|0.79669
21:23:33|0.79669
21:23:34|0.79669
21:23:35|0.79669
21:23:36|0.79669
21:23:37|0.79669
21:23:38|0.79669
21:23:39|0.79669
21:23:40|0.79669
21:23:41|0.79669
21:23:42|0.79669
21:23:43|0.79669
21:23:44|0.79669
21:23:45|0.79669
21:23:46|0.79683
21:23:47|0.79683
21:23:48|0.79683
21:23:49|0.79683
21:23:50|0.79683
21:23:51|0.79683
21:23:52|0.79683
21:23:53|0.79683
21:23:54|0.79683
21:23:55|0.79683
21:23:56|0.79683
21:23:57|0.79642
21:23:59|0.79642
21:24:00|0.79642
21:24:01|0.79642
21:24:02|0.79642
21:24:03|0.79642
21:24:04|0.79642
21:24:05|0.79642
21:24:07|0.79642
21:24:08|0.79642
21:24:09|0.79642
21:24:10|0.79642
21:24:11|0.79642
21:24:12|0.79642
21:24:14|0.79642
21:24:14|0.79642
21:24:15|0.79642
21:24:17|0.79657
21:24:18|0.79657
21:24:18|0.79657
21:24:19|0.79652
21:24:21|0.79664
21:24:22|0.79664
21:24:22|0.79664
21:24:24|0.79664
21:24:25|0.79664
21:24:25|0.79664
21:24:27|0.79664
21:24:28|0.79664
21:24:29|0.79664
21:24:30|0.79664
21:24:31|0.79664
21:24:31|0.79664
21:24:32|0.79628
21:24:33|0.79628
21:24:35|0.79628
21:24:35|0.79628
21:24:37|0.79628
21:24:37|0.79628
21:24:38|0.79628
21:24:40|0.79628
21:24:40|0.79628
21:24:41|0.79628
21:24:43|0.79628
21:24:43|0.79628
21:24:45|0.79607
21:24:45|0.79592
21:24:46|0.79592
21:24:47|0.79592
21:24:48|0.79592
21:24:49|0.79592
21:24:50|0.79592
21:24:52|0.7961
21:24:52|0.7961
21:24:53|0.7961
21:24:54|0.7961
21:24:55|0.7961
21:24:57|0.7961
21:24:57|0.7961
21:24:59|0.7961
21:24:59|0.7961
21:25:01|0.79603
21:25:02|0.79603
21:25:03|0.79603
21:25:04|0.79603
21:25:05|0.79603
21:25:07|0.79602
21:25:08|0.79602
21:25:09|0.79602
21:25:10|0.79603
21:25:11|0.79603
21:25:12|0.79603
21:25:12|0.79572
21:25:13|0.79572
21:25:15|0.79572
21:25:16|0.79572
21:25:17|0.79572
21:25:18|0.79572
21:25:19|0.79572
21:25:19|0.79572
21:25:21|0.79572
21:25:22|0.79572
21:25:23|0.79572
21:25:24|0.79572
21:25:25|0.79572
21:25:26|0.79572
21:25:27|0.79572
21:25:28|0.79572
21:25:29|0.79572
21:25:30|0.79572
21:25:31|0.79572
21:25:31|0.79572
21:25:33|0.79622
21:25:34|0.79629
21:25:35|0.79648
21:25:36|0.79645
21:25:37|0.79645
21:25:38|0.79645
21:25:38|0.79645
21:25:40|0.79645
21:25:40|0.79645
21:25:42|0.79653
21:25:43|0.79653
21:25:44|0.79653
21:25:45|0.79653
21:25:46|0.7964
21:25:47|0.7964
21:25:47|0.7964
21:25:48|0.7964
21:25:50|0.7964
21:25:50|0.7964
21:25:52|0.7964
21:25:53|0.79572
21:25:54|0.79572
21:25:55|0.79572
21:25:56|0.79572
21:25:57|0.79565
21:25:58|0.79565
21:25:59|0.79565
21:25:59|0.79565
21:26:01|0.79565
21:26:01|0.79565
21:26:03|0.79565
21:26:03|0.79565
21:26:05|0.79565
21:26:06|0.79552
21:26:07|0.79552
21:26:08|0.79552
21:26:09|0.79552
21:26:09|0.79552
21:26:11|0.79552
21:26:13|0.79552
21:26:13|0.79552
21:26:14|0.79552
21:26:15|0.79552
21:26:16|0.79552
21:26:17|0.79552
21:26:18|0.79552
21:26:19|0.79552
21:26:20|0.79552
21:26:21|0.79577
21:26:22|0.79577
21:26:23|0.79577
21:26:24|0.79552
21:26:25|0.79552
21:26:26|0.79552
21:26:27|0.79586
21:26:29|0.79586
21:26:29|0.79586
21:26:30|0.79586
21:26:31|0.79586
21:26:32|0.79586
21:26:33|0.79586
21:26:34|0.79586
21:26:35|0.79586
21:26:36|0.79586
21:26:37|0.79602
21:26:38|0.79602
21:26:40|0.79602
21:26:40|0.79602
21:26:41|0.79602
21:26:42|0.79602
21:26:43|0.79602
21:26:44|0.79602
21:26:45|0.79602
21:26:46|0.79602
21:26:47|0.79602
21:26:48|0.79602
21:26:49|0.79602
21:26:50|0.79602
21:26:51|0.79602
21:26:52|0.79602
21:26:53|0.79602
21:26:54|0.79602
21:26:55|0.79602
21:26:56|0.79602
21:26:57|0.79602
21:26:58|0.79602
21:26:59|0.79602
21:27:01|0.79602
21:27:02|0.79602
21:27:03|0.79602
21:27:04|0.79602
21:27:05|0.79602
21:27:06|0.79602
21:27:07|0.79602
21:27:08|0.79602
21:27:09|0.79602
21:27:11|0.79602
21:27:12|0.79602
21:27:12|0.79602
21:27:14|0.79561
21:27:14|0.79561
21:27:16|0.79561
21:27:16|0.79561
21:27:18|0.79561
21:27:18|0.79552
21:27:19|0.79468
21:27:21|0.79503
21:27:21|0.79488
21:27:23|0.79488
21:27:24|0.79488
21:27:25|0.79488
21:27:26|0.79458
21:27:27|0.79458
21:27:28|0.79458
21:27:29|0.79458
21:27:30|0.79458
21:27:31|0.79458
21:27:32|0.79458
21:27:33|0.79458
21:27:34|0.79458
21:27:35|0.79458
21:27:36|0.79458
21:27:37|0.79458
21:27:38|0.79458
21:27:39|0.79508
21:27:40|0.79508
21:27:41|0.79516
21:27:42|0.79516
21:27:43|0.79516
21:27:44|0.79516
21:27:45|0.79516
21:27:46|0.79516
21:27:47|0.79516
21:27:48|0.79516
21:27:49|0.79516
21:27:50|0.79555
21:27:51|0.79555
21:27:52|0.79555
21:27:53|0.79555
21:27:54|0.79555
21:27:55|0.79555
21:27:56|0.79555
21:27:57|0.79576
21:27:58|0.79576
21:27:59|0.79576
21:28:00|0.79576
21:28:01|0.79576
21:28:03|0.79576
21:28:04|0.79576
21:28:05|0.79576
21:28:07|0.79576
21:28:08|0.79576
21:28:09|0.79576
21:28:10|0.79576
21:28:11|0.79576
21:28:12|0.79576
21:28:13|0.79576
21:28:13|0.79576
21:28:15|0.79576
21:28:16|0.79567
21:28:17|0.79567
21:28:18|0.79567
21:28:19|0.79567
21:28:20|0.79567
21:28:21|0.79567
21:28:22|0.79567
21:28:23|0.79567
21:28:24|0.79567
21:28:25|0.79567
21:28:26|0.79567
21:28:27|0.79567
21:28:28|0.79567
21:28:29|0.79567
21:28:30|0.79567
21:28:31|0.79567
21:28:32|0.79567
21:28:34|0.79567
21:28:34|0.79526
21:28:35|0.79526
21:28:36|0.79526
21:28:38|0.79526
21:28:39|0.79526
21:28:39|0.7951
21:28:40|0.7951
21:28:42|0.7951
21:28:42|0.7951
21:28:43|0.7951
21:28:44|0.7951
21:28:45|0.7951
21:28:47|0.7951
21:28:48|0.7952
21:28:48|0.7952
21:28:49|0.7952
21:28:50|0.7952
21:28:51|0.7952
21:28:52|0.7952
21:28:53|0.7952
21:28:54|0.7952
21:28:55|0.7952
21:28:56|0.7952
21:28:57|0.7952
21:28:58|0.7952
21:29:00|0.7952
21:29:00|0.79381
21:29:01|0.79335
21:29:03|0.79152
21:29:04|0.7883
21:29:05|0.79084
21:29:06|0.78955
21:29:07|0.79017
21:29:08|0.79017
21:29:09|0.79035
21:29:10|0.79035
21:29:11|0.79035
21:29:12|0.79035
21:29:14|0.79035
21:29:15|0.79105
21:29:16|0.79133
21:29:16|0.79159
21:29:18|0.79119
21:29:19|0.79161
21:29:21|0.7913
21:29:22|0.79138
21:29:23|0.79139
21:29:23|0.79139
21:29:24|0.79139
21:29:26|0.79139
21:29:27|0.79139
21:29:28|0.79139
21:29:29|0.79139
21:29:30|0.79139
21:29:30|0.79139
21:29:32|0.79139
21:29:32|0.79139
21:29:34|0.79139
21:29:34|0.79139
21:29:36|0.79142
21:29:36|0.79142
21:29:38|0.79142
21:29:39|0.79142
21:29:40|0.79111
21:29:41|0.79111
21:29:42|0.79111
21:29:42|0.79111
21:29:43|0.79111
21:29:44|0.79111
21:29:46|0.79111
21:29:46|0.79111
21:29:47|0.79111
21:29:49|0.79111
21:29:49|0.79015
21:29:51|0.79015
21:29:51|0.79044
21:29:53|0.79044
21:29:54|0.79044
21:29:55|0.79044
21:29:56|0.79061
21:29:56|0.79061
21:29:57|0.79061
21:29:58|0.7911
21:30:00|0.79118
21:30:01|0.79162
21:30:02|0.79162
21:30:03|0.79194
21:30:04|0.79226
21:30:05|0.79226
21:30:07|0.792
21:30:08|0.792
21:30:08|0.792
21:30:09|0.792
21:30:11|0.792
21:30:12|0.792
21:30:13|0.792
21:30:13|0.792
21:30:15|0.792
21:30:15|0.792
21:30:16|0.792
21:30:18|0.792
21:30:19|0.79171
21:30:20|0.79171
21:30:21|0.79171
21:30:22|0.79171
21:30:23|0.79229
21:30:25|0.79229
21:30:25|0.79229
21:30:26|0.79229
21:30:27|0.79205
21:30:28|0.79238
21:30:29|0.79239
21:30:30|0.79239
21:30:31|0.79245
21:30:32|0.79267
21:30:34|0.79267
21:30:35|0.79267
21:30:36|0.79267
21:30:36|0.79269
21:30:38|0.79269
21:30:39|0.7927
21:30:39|0.7927
21:30:41|0.79274
21:30:42|0.79274
21:30:43|0.79277
21:30:44|0.79277
21:30:45|0.79277
21:30:46|0.79277
21:30:47|0.79277
21:30:48|0.79277
21:30:49|0.79277
21:30:50|0.79277
21:30:51|0.79277
21:30:52|0.79277
21:30:53|0.79278
21:30:54|0.79278
21:30:55|0.79278
21:30:56|0.79278
21:30:57|0.79278
21:30:58|0.79278
21:30:59|0.79278
21:31:00|0.79278
21:31:01|0.79332
21:31:03|0.79328
21:31:04|0.79328
21:31:04|0.79328
21:31:06|0.79328
21:31:07|0.79328
21:31:08|0.79328
21:31:09|0.79328
21:31:11|0.79328
21:31:12|0.79328
21:31:14|0.79328
21:31:14|0.79328
21:31:15|0.79328
21:31:16|0.79328
21:31:18|0.79305
21:31:19|0.79305
21:31:20|0.79305
21:31:21|0.79305
21:31:22|0.79305
21:31:23|0.79305
21:31:24|0.79305
21:31:25|0.79246
21:31:26|0.79255
21:31:27|0.79255
21:31:28|0.79255
21:31:29|0.79255
21:31:29|0.79255
21:31:31|0.79234
21:31:32|0.79225
21:31:32|0.79216
21:31:34|0.79216
21:31:35|0.79216
21:31:35|0.79216
21:31:37|0.79216
21:31:38|0.79216
21:31:39|0.79216
21:31:40|0.79216
21:31:41|0.79216
21:31:42|0.79216
21:31:43|0.79216
21:31:44|0.79216
21:31:45|0.79216
21:31:45|0.79216
21:31:47|0.79216
21:31:48|0.79216
21:31:49|0.79216
21:31:50|0.79255
21:31:51|0.79255
21:31:52|0.79255
21:31:53|0.79255
21:31:54|0.79255
21:31:55|0.79255
21:31:56|0.79255
21:31:57|0.79255
21:31:58|0.79255
21:31:58|0.79255
21:31:59|0.79255
21:32:01|0.79255
21:32:02|0.79255
21:32:03|0.79255
21:32:03|0.79255
21:32:05|0.79255
21:32:06|0.79255
21:32:07|0.79255
21:32:09|0.79255
21:32:10|0.79255
21:32:10|0.79255
21:32:11|0.79255
21:32:13|0.79255
21:32:14|0.79255
21:32:14|0.79255
21:32:15|0.79255
21:32:17|0.79255
21:32:18|0.79255
21:32:20|0.79255
21:32:20|0.79255
21:32:22|0.79255
21:32:23|0.79255
21:32:23|0.79255
21:32:24|0.79255
21:32:25|0.79255
21:32:26|0.79255
21:32:28|0.79255
21:32:28|0.79255
21:32:29|0.79255
21:32:31|0.79255
21:32:32|0.79255
21:32:32|0.79255
21:32:33|0.79255
21:32:35|0.79255
21:32:36|0.79255
21:32:37|0.79321
21:32:37|0.79321
21:32:38|0.79321
21:32:39|0.79288
21:32:40|0.79288
21:32:41|0.79288
21:32:42|0.79288
21:32:44|0.79288
21:32:45|0.79288
21:32:46|0.79288
21:32:46|0.79288
21:32:47|0.79288
21:32:49|0.79288
21:32:50|0.79288
21:32:51|0.79299
21:32:52|0.79299
21:32:52|0.79299
21:32:53|0.79299
21:32:55|0.79299
21:32:56|0.79299
21:32:56|0.79299
21:32:58|0.79299
21:32:59|0.79299
21:33:00|0.79299
21:33:01|0.79299
21:33:02|0.79333
21:33:03|0.79333
21:33:04|0.79333
21:33:05|0.79333
21:33:06|0.79333
21:33:07|0.79297
21:33:08|0.79297
21:33:09|0.79297
21:33:10|0.79297
21:33:12|0.79297
21:33:12|0.79338
21:33:13|0.79348
21:33:15|0.79314
21:33:16|0.79314
21:33:17|0.79314
21:33:18|0.79314
21:33:19|0.79313
21:33:20|0.79313
21:33:20|0.79313
21:33:21|0.79305
21:33:22|0.79305
21:33:24|0.79305
21:33:25|0.79305
21:33:26|0.79305
21:33:26|0.79305
21:33:27|0.79305
21:33:29|0.79305
21:33:29|0.79305
21:33:31|0.79305
21:33:32|0.79377
21:33:33|0.79377
21:33:33|0.79377
21:33:35|0.79377
21:33:35|0.79377
21:33:37|0.79377
21:33:37|0.79377
21:33:39|0.79377
21:33:39|0.79377
21:33:41|0.79378
21:33:42|0.79378
21:33:43|0.79378
21:33:44|0.79378
21:33:44|0.79378
21:33:46|0.79378
21:33:47|0.79378
21:33:48|0.79378
21:33:48|0.79378
21:33:49|0.79378
21:33:50|0.79378
21:33:51|0.79378
21:33:52|0.79378
21:33:53|0.79378
21:33:55|0.79378
21:33:55|0.79378
21:33:56|0.79378
21:33:57|0.79378
21:33:58|0.79378
21:33:59|0.79378
21:34:01|0.79378
21:34:01|0.79364
21:34:02|0.79364
21:34:03|0.79364
21:34:05|0.79364
21:34:05|0.79364
21:34:07|0.79364
21:34:07|0.79364
21:34:09|0.79364
21:34:10|0.79364
21:34:11|0.79364
21:34:12|0.79364
21:34:13|0.79364
21:34:14|0.79364
21:34:15|0.79364
21:34:16|0.79364
21:34:17|0.79364
21:34:18|0.79364
21:34:19|0.79364
21:34:21|0.79364
21:34:21|0.79364
21:34:23|0.79402
21:34:24|0.79402
21:34:25|0.79402
21:34:26|0.79414
21:34:27|0.79414
21:34:28|0.79414
21:34:29|0.79417
21:34:30|0.79417
21:34:31|0.79424
21:34:32|0.79424
21:34:33|0.79424
21:34:34|0.79424
21:34:35|0.79442
21:34:36|0.79445
21:34:37|0.79445
21:34:38|0.79445
21:34:39|0.79471
21:34:40|0.79471
21:34:41|0.79493
21:34:42|0.79493
21:34:43|0.79493
21:34:45|0.79493
21:34:46|0.79493
21:34:47|0.79493
21:34:48|0.79493
21:34:49|0.79493
21:34:50|0.79493
21:34:51|0.79468
21:34:52|0.79468
21:34:53|0.79468
21:34:54|0.79468
21:34:55|0.79468
21:34:56|0.79468
21:34:57|0.79468
21:34:58|0.79494
21:34:59|0.79494
21:35:00|0.79494
21:35:01|0.79494
21:35:03|0.79494
21:35:03|0.79494
21:35:05|0.79494
21:35:06|0.79494
21:35:07|0.79494
21:35:08|0.79494
21:35:09|0.79494
21:35:11|0.79494
21:35:12|0.79484
21:35:13|0.79484
21:35:14|0.79484
21:35:15|0.79462
21:35:16|0.79423
21:35:17|0.79423
21:35:18|0.79423
21:35:19|0.79423
21:35:20|0.79423
21:35:21|0.79423
21:35:22|0.79423
21:35:23|0.79423
21:35:24|0.79423
21:35:25|0.79423
21:35:26|0.79423
21:35:27|0.79423
21:35:28|0.79423
21:35:29|0.79423
21:35:30|0.79423
21:35:31|0.79423
21:35:32|0.79423
21:35:33|0.79423
21:35:34|0.79423
21:35:36|0.79423
21:35:37|0.79423
21:35:38|0.79423
21:35:38|0.79423
21:35:40|0.79475
21:35:40|0.79475
21:35:41|0.79489
21:35:42|0.79489
21:35:44|0.79489
21:35:44|0.79494
21:35:46|0.79494
21:35:46|0.79452
21:35:47|0.79452
21:35:48|0.79452
21:35:49|0.79452
21:35:51|0.79452
21:35:51|0.79452
21:35:52|0.79423
21:35:54|0.79414
21:35:55|0.79414
21:35:55|0.79422
21:35:56|0.79422
21:35:58|0.79422
21:35:58|0.79422
21:36:00|0.79422
21:36:00|0.79422
21:36:02|0.79422
21:36:02|0.79422
21:36:04|0.79422
21:36:04|0.79422
21:36:06|0.79422
21:36:06|0.79422
21:36:07|0.79422
21:36:09|0.79422
21:36:09|0.79422
21:36:11|0.79422
21:36:13|0.79422
21:36:14|0.79422
21:36:14|0.79422
21:36:15|0.79422
21:36:16|0.79422
21:36:17|0.79422
21:36:18|0.79422
21:36:19|0.79422
21:36:20|0.79422
21:36:21|0.79422
21:36:22|0.79422
21:36:23|0.79422
21:36:24|0.79452
21:36:25|0.79452
21:36:26|0.79452
21:36:27|0.79452
21:36:28|0.79452
21:36:29|0.79452
21:36:30|0.79452
21:36:31|0.7951
21:36:33|0.7951
21:36:33|0.7951
21:36:34|0.7951
21:36:35|0.7951
21:36:36|0.7951
21:36:38|0.7951
21:36:38|0.7951
21:36:40|0.7951
21:36:40|0.7951
21:36:41|0.7951
21:36:43|0.7951
21:36:43|0.7951
21:36:44|0.7951
21:36:45|0.7951
21:36:46|0.7951
21:36:47|0.7951
21:36:48|0.79494
21:36:50|0.79494
21:36:50|0.79494
21:36:51|0.79494
21:36:52|0.79494
21:36:54|0.79494
21:36:55|0.79495
21:36:56|0.79495
21:36:56|0.79495
21:36:57|0.79495
21:36:59|0.79495
21:36:59|0.79495
21:37:00|0.79495
21:37:01|0.79475
21:37:02|0.79475
21:37:04|0.79475
21:37:05|0.79475
21:37:05|0.79475
21:37:06|0.79475
21:37:08|0.79475
21:37:09|0.79475
21:37:10|0.79477
21:37:11|0.79477
21:37:12|0.79477
21:37:13|0.79477
21:37:14|0.79477
21:37:16|0.79477
21:37:16|0.79477
21:37:18|0.79477
21:37:19|0.79477
21:37:20|0.79477
21:37:21|0.7946
21:37:22|0.7946
21:37:23|0.7946
21:37:23|0.7946
21:37:24|0.7946
21:37:25|0.7948
21:37:27|0.7948
21:37:28|0.7948
21:37:29|0.7948
21:37:30|0.7948
21:37:31|0.7948
21:37:32|0.7948
21:37:33|0.7948
21:37:34|0.7948
21:37:35|0.7948
21:37:36|0.7948
21:37:37|0.7948
21:37:38|0.7948
21:37:39|0.7948
21:37:40|0.7948
21:37:41|0.7948
21:37:42|0.7948
21:37:43|0.7948
21:37:44|0.7948
21:37:45|0.7948
21:37:46|0.7948
21:37:47|0.7948
21:37:48|0.7948
21:37:49|0.7948
21:37:50|0.7948
21:37:51|0.7948
21:37:52|0.7948
21:37:53|0.7948
21:37:54|0.7948
21:37:55|0.7948
21:37:56|0.7948
21:37:57|0.7948
21:37:58|0.7945
21:37:59|0.7945
21:38:00|0.7945
21:38:01|0.7945
21:38:02|0.7945
21:38:03|0.7945
21:38:04|0.7945
21:38:05|0.7945
21:38:06|0.79467
21:38:07|0.79467
21:38:08|0.79467
21:38:09|0.79467
21:38:10|0.79467
21:38:11|0.79467
21:38:12|0.79467
21:38:14|0.79467
21:38:15|0.79467
21:38:17|0.79467
21:38:18|0.79467
21:38:19|0.79467
21:38:21|0.79467
21:38:21|0.79467
21:38:22|0.79467
21:38:23|0.79439
21:38:24|0.79439
21:38:25|0.7944
21:38:26|0.7944
21:38:28|0.7944
21:38:28|0.7944
21:38:29|0.7944
21:38:30|0.7944
21:38:31|0.7944
21:38:32|0.7944
21:38:33|0.7944
21:38:35|0.7944
21:38:36|0.7944
21:38:37|0.7944
21:38:37|0.7944
21:38:39|0.7944
21:38:40|0.7944
21:38:41|0.7944
21:38:42|0.79441
21:38:43|0.79441
21:38:44|0.79441
21:38:45|0.79441
21:38:46|0.79441
21:38:47|0.79441
21:38:48|0.79441
21:38:49|0.79441
21:38:50|0.79441
21:38:51|0.79441
21:38:52|0.79441
21:38:53|0.79441
21:38:54|0.79441
21:38:55|0.79441
21:38:56|0.79441
21:38:57|0.79441
21:38:57|0.79441
21:38:59|0.79441
21:39:00|0.79441
21:39:01|0.79441
21:39:02|0.79441
21:39:03|0.79407
21:39:04|0.79391
21:39:05|0.79429
21:39:06|0.79429
21:39:07|0.79429
21:39:08|0.79429
21:39:09|0.79429
21:39:10|0.79429
21:39:11|0.79429
21:39:12|0.79429
21:39:12|0.79429
21:39:14|0.79429
21:39:15|0.79429
21:39:16|0.79404
21:39:17|0.79404
21:39:18|0.79404
21:39:19|0.79404
21:39:20|0.79404
21:39:21|0.79341
21:39:23|0.79321
21:39:23|0.79321
21:39:24|0.79308
21:39:25|0.79308
21:39:27|0.79308
21:39:28|0.79364
21:39:29|0.79364
21:39:30|0.79364
21:39:31|0.79364
21:39:32|0.79364
21:39:33|0.79364
21:39:34|0.79364
21:39:35|0.79364
21:39:36|0.79364
21:39:37|0.79373
21:39:38|0.7941
21:39:39|0.7941
21:39:40|0.7941
21:39:41|0.7941
21:39:42|0.7941
21:39:43|0.79441
21:39:44|0.79441
21:39:45|0.79441
21:39:46|0.79441
21:39:47|0.79441
21:39:48|0.79441
21:39:49|0.79441
21:39:50|0.79441
21:39:51|0.79441
21:39:52|0.79441
21:39:53|0.79441
21:39:54|0.79441
21:39:55|0.79441
21:39:56|0.79441
21:39:57|0.79444
21:39:58|0.79444
21:39:59|0.79444
21:40:00|0.79444
21:40:01|0.79444
21:40:02|0.79444
21:40:03|0.79444
21:40:04|0.79444
21:40:05|0.79444
21:40:06|0.79444
21:40:08|0.79444
21:40:09|0.79459
21:40:10|0.79459
21:40:11|0.79459
21:40:12|0.79459
21:40:13|0.79459
21:40:14|0.79459
21:40:15|0.79466
21:40:16|0.79466
21:40:18|0.79481
21:40:19|0.79481
21:40:20|0.79481
21:40:21|0.79481
21:40:22|0.79481
21:40:23|0.79481
21:40:25|0.79481
21:40:26|0.79481
21:40:28|0.79481
21:40:29|0.79489
21:40:30|0.79526
21:40:30|0.7952
21:40:31|0.7952
21:40:32|0.79507
21:40:34|0.79507
21:40:35|0.79507
21:40:35|0.79507
21:40:37|0.79507
21:40:38|0.79507
21:40:39|0.79507
21:40:40|0.79507
21:40:40|0.79507
21:40:41|0.79507
21:40:43|0.79507
21:40:44|0.79507
21:40:45|0.79527
21:40:46|0.79515
21:40:47|0.79515
21:40:48|0.79515
21:40:49|0.79515
21:40:50|0.79499
21:40:51|0.79499
21:40:52|0.79499
21:40:52|0.79499
21:40:54|0.79499
21:40:56|0.79499
21:40:56|0.795
21:40:58|0.795
21:40:58|0.795
21:40:59|0.795
21:41:01|0.795
21:41:02|0.795
21:41:03|0.795
21:41:03|0.795
21:41:04|0.795
21:41:06|0.795
21:41:06|0.795
21:41:07|0.795
21:41:08|0.795
21:41:09|0.795
21:41:10|0.795
21:41:11|0.795
21:41:12|0.795
21:41:14|0.795
21:41:14|0.795
21:41:16|0.795
21:41:16|0.795
21:41:18|0.795
21:41:19|0.795
21:41:19|0.795
21:41:21|0.795
21:41:22|0.795
21:41:22|0.795
21:41:24|0.795
21:41:25|0.795
21:41:26|0.795
21:41:27|0.79494
21:41:28|0.79494
21:41:29|0.79494
21:41:31|0.79494
21:41:32|0.79494
21:41:32|0.79494
21:41:33|0.79494
21:41:34|0.79494
21:41:35|0.79494
21:41:36|0.79494
21:41:37|0.79494
21:41:38|0.79494
21:41:40|0.79494
21:41:41|0.79494
21:41:42|0.79494
21:41:43|0.79494
21:41:44|0.79494
21:41:45|0.79494
21:41:46|0.79494
21:41:47|0.79494
21:41:48|0.79494
21:41:49|0.79494
21:41:50|0.79494
21:41:51|0.79494
21:41:52|0.79494
21:41:53|0.79494
21:41:54|0.79494
21:41:55|0.79494
21:41:56|0.79494
21:41:57|0.79494
21:41:58|0.79494
21:41:59|0.79494
21:42:00|0.79494
21:42:01|0.79494
21:42:02|0.79494
21:42:03|0.79494
21:42:04|0.79494
21:42:05|0.79494
21:42:07|0.79494
21:42:08|0.79494
21:42:08|0.79494
21:42:09|0.79494
21:42:10|0.79494
21:42:12|0.79494
21:42:13|0.79494
21:42:14|0.79494
21:42:14|0.79494
21:42:15|0.79494
21:42:17|0.79494
21:42:18|0.79494
21:42:19|0.79494
21:42:20|0.79494
21:42:22|0.79494
21:42:23|0.79494
21:42:24|0.79494
21:42:25|0.79494
21:42:25|0.79494
21:42:27|0.79494
21:42:27|0.79494
21:42:28|0.79494
21:42:30|0.79494
21:42:31|0.79494
21:42:32|0.79494
21:42:33|0.79494
21:42:34|0.79494
21:42:35|0.79494
21:42:36|0.79494
21:42:37|0.79494
21:42:38|0.79494
21:42:39|0.79494
21:42:40|0.79494
21:42:41|0.79494
21:42:42|0.79494
21:42:43|0.79494
21:42:43|0.79494
21:42:45|0.79494
21:42:45|0.79494
21:42:47|0.79494
21:42:48|0.79494
21:42:49|0.79494
21:42:50|0.79494
21:42:51|0.79494
21:42:51|0.79494
21:42:53|0.79494
21:42:54|0.79494
21:42:55|0.79494
21:42:56|0.79494
21:42:57|0.79494
21:42:58|0.79527
21:42:59|0.79527
21:43:00|0.79527
21:43:00|0.79484
21:43:01|0.79484
21:43:03|0.79484
21:43:04|0.79484
21:43:05|0.79484
21:43:06|0.79484
21:43:07|0.79484
21:43:08|0.79484
21:43:09|0.79484
21:43:10|0.79484
21:43:10|0.79606
21:43:12|0.79534
21:43:13|0.79534
21:43:14|0.79534
21:43:15|0.79534
21:43:15|0.79534
21:43:18|0.79534
21:43:18|0.79534
21:43:19|0.79534
21:43:21|0.79534
21:43:22|0.79534
21:43:23|0.79534
21:43:24|0.79534
21:43:26|0.79534
21:43:27|0.79515
21:43:27|0.79515
21:43:29|0.79515
21:43:30|0.79515
21:43:31|0.79515
21:43:32|0.79515
21:43:33|0.79515
21:43:34|0.79476
21:43:35|0.79469
21:43:36|0.79465
21:43:38|0.79465
21:43:39|0.79465
21:43:39|0.79456
21:43:41|0.79456
21:43:41|0.79456
21:43:42|0.79456
21:43:43|0.79456
21:43:45|0.79456
21:43:45|0.79456
21:43:47|0.79456
21:43:48|0.79447
21:43:48|0.79455
21:43:49|0.79455
21:43:51|0.79455
21:43:52|0.79455
21:43:52|0.79455
21:43:53|0.79455
21:43:54|0.79455
21:43:55|0.79455
21:43:57|0.79455
21:43:57|0.79455
21:43:58|0.79455
21:43:59|0.79438
21:44:00|0.79438
21:44:01|0.79438
21:44:03|0.79429
21:44:03|0.7942
21:44:05|0.7942
21:44:06|0.7942
21:44:07|0.7942
21:44:07|0.7942
21:44:08|0.7942
21:44:09|0.7942
21:44:10|0.79427
21:44:12|0.79427
21:44:13|0.79427
21:44:14|0.79427
21:44:14|0.79411
21:44:15|0.79411
21:44:17|0.79411
21:44:18|0.79411
21:44:18|0.79411
21:44:20|0.79411
21:44:21|0.79411
21:44:22|0.79411
21:44:23|0.79411
21:44:24|0.79411
21:44:25|0.79411
21:44:26|0.79411
21:44:27|0.79411
21:44:28|0.79411
21:44:29|0.79411
21:44:30|0.79411
21:44:31|0.79411
21:44:32|0.79411
21:44:33|0.79411
21:44:34|0.79411
21:44:36|0.79411
21:44:37|0.79411
21:44:38|0.79411
21:44:39|0.79411
21:44:40|0.79411
21:44:41|0.79406
21:44:42|0.79385
21:44:43|0.79385
21:44:44|0.79385
21:44:45|0.79385
21:44:46|0.79385
21:44:48|0.79385
21:44:49|0.79385
21:44:50|0.79385
21:44:50|0.79385
21:44:52|0.79385
21:44:53|0.79385
21:44:54|0.79385
21:44:55|0.79409
21:44:55|0.79409
21:44:56|0.79409
21:44:57|0.79409
21:44:59|0.79409
21:44:59|0.79409
21:45:00|0.79409
21:45:01|0.79409
21:45:03|0.79409
21:45:03|0.79409
21:45:04|0.79409
21:45:06|0.79409
21:45:06|0.79409
21:45:07|0.794
21:45:08|0.794
21:45:10|0.79383
21:45:11|0.79383
21:45:11|0.79383
21:45:12|0.79383
21:45:14|0.79383
21:45:15|0.79383
21:45:16|0.79383
21:45:17|0.79383
21:45:18|0.79383
21:45:20|0.79383
21:45:20|0.79383
21:45:22|0.79383
21:45:23|0.79383
21:45:25|0.79383
21:45:26|0.79383
21:45:26|0.79383
21:45:28|0.79383
21:45:29|0.79409
21:45:30|0.79409
21:45:30|0.79409
21:45:32|0.79409
21:45:33|0.79409
21:45:34|0.79409
21:45:35|0.79409
21:45:36|0.79409
21:45:37|0.79445
21:45:38|0.79445
21:45:40|0.79445
21:45:41|0.79445
21:45:41|0.79481
21:45:42|0.79481
21:45:44|0.79481
21:45:44|0.79481
21:45:46|0.79481
21:45:47|0.79481
21:45:48|0.79481
21:45:48|0.79481
21:45:50|0.79481
21:45:50|0.79481
21:45:51|0.79495
21:45:52|0.79504
21:45:53|0.79504
21:45:55|0.79504
21:45:55|0.79504
21:45:56|0.79531
21:45:57|0.79531
21:45:58|0.79531
21:45:59|0.79531
21:46:01|0.79531
21:46:01|0.79531
21:46:02|0.79531
21:46:04|0.79531
21:46:04|0.79531
21:46:06|0.79531
21:46:07|0.79531
21:46:07|0.79531
21:46:08|0.79544
21:46:09|0.79544
21:46:10|0.79544
21:46:11|0.79544
21:46:13|0.79544
21:46:13|0.79544
21:46:14|0.79544
21:46:15|0.79522
21:46:17|0.79522
21:46:17|0.79522
21:46:18|0.79522
21:46:20|0.79522
21:46:21|0.79522
21:46:22|0.79522
21:46:23|0.79522
21:46:24|0.79551
21:46:25|0.79551
21:46:26|0.79571
21:46:27|0.79571
21:46:29|0.79572
21:46:30|0.79572
21:46:30|0.79572
21:46:31|0.79572
21:46:33|0.79572
21:46:34|0.79572
21:46:34|0.79572
21:46:35|0.79572
21:46:37|0.79572
21:46:38|0.79572
21:46:39|0.79572
21:46:40|0.79572
21:46:41|0.79572
21:46:42|0.79572
21:46:43|0.79572
21:46:44|0.79572
21:46:45|0.79572
21:46:46|0.79572
21:46:47|0.79572
21:46:48|0.79572
21:46:49|0.79572
21:46:50|0.79572
21:46:51|0.79572
21:46:52|0.79572
21:46:53|0.79572
21:46:54|0.79572
21:46:55|0.79572
21:46:56|0.79572
21:46:57|0.79572
21:46:58|0.79572
21:46:59|0.79572
21:47:00|0.79572
21:47:01|0.79549
21:47:02|0.79549
21:47:03|0.79549
21:47:04|0.79549
21:47:05|0.79549
21:47:06|0.79549
21:47:07|0.79549
21:47:08|0.79549
21:47:09|0.79549
21:47:10|0.79549
21:47:12|0.79549
21:47:13|0.79549
21:47:14|0.79549
21:47:15|0.79549
21:47:16|0.79549
21:47:17|0.79549
21:47:18|0.79549
21:47:19|0.79549
21:47:20|0.79549
21:47:22|0.79549
21:47:23|0.79549
21:47:24|0.79549
21:47:25|0.79549
21:47:26|0.796
21:47:28|0.796
21:47:28|0.796
21:47:30|0.796
21:47:31|0.79616
21:47:33|0.79616
21:47:34|0.79616
21:47:35|0.79616
21:47:36|0.79616
21:47:36|0.79616
21:47:38|0.79616
21:47:39|0.79616
21:47:40|0.7963
21:47:41|0.7963
21:47:42|0.7963
21:47:43|0.7963
21:47:44|0.7963
21:47:45|0.7963
21:47:46|0.7963
21:47:47|0.7963
21:47:48|0.7963
21:47:49|0.7963
21:47:50|0.7963
21:47:51|0.7963
21:47:52|0.7963
21:47:53|0.7963
21:47:54|0.7963
21:47:55|0.7963
21:47:56|0.7963
21:47:57|0.79654
21:47:58|0.79654
21:47:59|0.79654
21:48:00|0.79654
21:48:01|0.79654
21:48:02|0.79654
21:48:03|0.79654
21:48:04|0.79654
21:48:05|0.79654
21:48:06|0.79656
21:48:07|0.79656
21:48:08|0.79656
21:48:09|0.79656
21:48:10|0.79656
21:48:11|0.79656
21:48:12|0.79656
21:48:13|0.79656
21:48:14|0.79656
21:48:15|0.79656
21:48:16|0.79656
21:48:17|0.79656
21:48:18|0.79656
21:48:19|0.79658
21:48:20|0.79658
21:48:21|0.79658
21:48:23|0.79677
21:48:24|0.79677
21:48:25|0.79677
21:48:26|0.79677
21:48:27|0.79677
21:48:29|0.79677
21:48:29|0.79677
21:48:30|0.79677
21:48:31|0.79677
21:48:32|0.79677
21:48:33|0.79677
21:48:34|0.79677
21:48:36|0.79677
21:48:37|0.79677
21:48:38|0.79677
21:48:38|0.79677
21:48:40|0.79677
21:48:41|0.79677
21:48:41|0.79718
21:48:42|0.79718
21:48:44|0.79705
21:48:45|0.79705
21:48:46|0.79705
21:48:47|0.79705
21:48:48|0.79705
21:48:49|0.79705
21:48:50|0.79705
21:48:51|0.79705
21:48:52|0.79705
21:48:53|0.79705
21:48:54|0.79741
21:48:55|0.79741
21:48:56|0.79741
21:48:57|0.79739
21:48:58|0.79739
21:48:59|0.79739
21:49:00|0.79739
21:49:02|0.79739
21:49:03|0.79739
21:49:04|0.79739
21:49:05|0.79739
21:49:06|0.79739
21:49:07|0.79739
21:49:08|0.79782
21:49:09|0.79782
21:49:10|0.79782
21:49:11|0.79782
21:49:12|0.79782
21:49:13|0.79783
21:49:14|0.79783
21:49:15|0.79783
21:49:16|0.79783
21:49:17|0.79783
21:49:18|0.79783
21:49:19|0.79783
21:49:20|0.79783
21:49:21|0.79783
21:49:22|0.79783
21:49:24|0.79784
21:49:24|0.79784
21:49:26|0.79784
21:49:27|0.79784
21:49:28|0.79784
21:49:29|0.79784
21:49:30|0.79739
21:49:31|0.79706
21:49:32|0.79706
21:49:33|0.79706
21:49:34|0.79706
21:49:36|0.79706
21:49:37|0.79706
21:49:37|0.79706
21:49:38|0.79706
21:49:40|0.79706
21:49:40|0.79706
21:49:41|0.79706
21:49:42|0.79706
21:49:43|0.79706
21:49:44|0.79706
21:49:46|0.79706
21:49:46|0.79706
21:49:48|0.79706
21:49:49|0.79706
21:49:50|0.79706
21:49:51|0.79706
21:49:52|0.79706
21:49:53|0.79706
21:49:54|0.79706
21:49:55|0.79706
21:49:56|0.79706
21:49:57|0.79706
21:49:58|0.79706
21:49:59|0.79706
21:50:00|0.79706
21:50:02|0.79706
21:50:03|0.79706
21:50:03|0.79706
21:50:05|0.79706
21:50:06|0.79706
21:50:07|0.79706
21:50:08|0.79706
21:50:09|0.7978
21:50:10|0.79727
21:50:11|0.79727
21:50:12|0.79727
21:50:13|0.79727
21:50:14|0.79727
21:50:15|0.79727
21:50:16|0.79727
21:50:17|0.79727
21:50:18|0.79727
21:50:19|0.79727
21:50:20|0.79727
21:50:21|0.79727
21:50:22|0.79727
21:50:23|0.79727
21:50:25|0.79727
21:50:27|0.79727
21:50:28|0.79727
21:50:29|0.79727
21:50:30|0.79727
21:50:31|0.79727
21:50:32|0.79727
21:50:33|0.79727
21:50:34|0.79727
21:50:36|0.79727
21:50:36|0.79727
21:50:38|0.79727
21:50:38|0.79727
21:50:39|0.79727
21:50:41|0.79727
21:50:42|0.79727
21:50:43|0.79727
21:50:43|0.79727
21:50:44|0.79727
21:50:45|0.79727
21:50:46|0.79727
21:50:48|0.79727
21:50:48|0.79727
21:50:50|0.79727
21:50:50|0.79727
21:50:51|0.79727
21:50:53|0.79727
21:50:54|0.79729
21:50:54|0.79729
21:50:55|0.79729
21:50:57|0.79729
21:50:57|0.79729
21:50:59|0.79729
21:50:59|0.79729
21:51:00|0.79729
21:51:01|0.79729
21:51:03|0.79729
21:51:04|0.79729
21:51:04|0.79729
21:51:06|0.79729
21:51:06|0.79771
21:51:08|0.79771
21:51:09|0.79771
21:51:09|0.79771
21:51:10|0.79771
21:51:11|0.79771
21:51:13|0.79771
21:51:13|0.79771
21:51:14|0.79771
21:51:16|0.79771
21:51:16|0.79771
21:51:18|0.79771
21:51:18|0.79771
21:51:20|0.79771
21:51:20|0.79771
21:51:22|0.79771
21:51:22|0.79771
21:51:23|0.79771
21:51:25|0.79771
21:51:27|0.79771
21:51:27|0.79771
21:51:29|0.79771
21:51:30|0.79771
21:51:31|0.79771
21:51:32|0.79771
21:51:34|0.79771
21:51:34|0.79771
21:51:36|0.79771
21:51:37|0.79771
21:51:38|0.79771
21:51:39|0.79771
21:51:40|0.79771
21:51:41|0.79771
21:51:42|0.79771
21:51:43|0.79771
21:51:44|0.79771
21:51:45|0.79771
21:51:46|0.79771
21:51:47|0.79771
21:51:48|0.79771
21:51:49|0.79771
21:51:50|0.79771
21:51:51|0.79771
21:51:52|0.79771
21:51:53|0.79771
21:51:54|0.79771
21:51:55|0.79771
21:51:56|0.79771
21:51:58|0.79771
21:51:59|0.79771
21:52:00|0.79771
21:52:01|0.79771
21:52:02|0.79771
21:52:03|0.79771
21:52:04|0.79771
21:52:05|0.79771
21:52:06|0.79771
21:52:07|0.79771
21:52:08|0.79771
21:52:09|0.79824
21:52:10|0.79824
21:52:11|0.79824
21:52:12|0.79824
21:52:13|0.79824
21:52:14|0.79824
21:52:15|0.79824
21:52:16|0.79824
21:52:17|0.79824
21:52:18|0.79824
21:52:19|0.79824
21:52:20|0.79824
21:52:21|0.79824
21:52:22|0.79824
21:52:23|0.79824
21:52:24|0.79824
21:52:25|0.79824
21:52:26|0.79824
21:52:28|0.79824
21:52:29|0.79824
21:52:30|0.79824
21:52:31|0.79824
21:52:32|0.79824
21:52:33|0.79824
21:52:34|0.79824
21:52:35|0.79824
21:52:36|0.79824
21:52:38|0.79824
21:52:38|0.79824
21:52:39|0.79824
21:52:40|0.79824
21:52:41|0.79824
21:52:42|0.79824
21:52:44|0.79824
21:52:45|0.79824
21:52:46|0.79824
21:52:47|0.79824
21:52:48|0.79824
21:52:49|0.79824
21:52:50|0.79824
21:52:51|0.79824
21:52:52|0.79824
21:52:53|0.79824
21:52:54|0.79829
21:52:55|0.79829
21:52:56|0.79829
21:52:57|0.79829
21:52:58|0.79829
21:52:59|0.79829
21:53:00|0.7983
21:53:01|0.79924
21:53:02|0.79924
21:53:03|0.79924
21:53:04|0.79924
21:53:05|0.79924
21:53:06|0.79924
21:53:07|0.79924
21:53:08|0.79924
21:53:09|0.79924
21:53:10|0.79924
21:53:11|0.79924
21:53:12|0.79924
21:53:13|0.79924
21:53:14|0.79924
21:53:15|0.79924
21:53:16|0.79924
21:53:17|0.79924
21:53:18|0.79924
21:53:19|0.79924
21:53:20|0.79924
21:53:21|0.79924
21:53:22|0.79924
21:53:23|0.79922
21:53:24|0.79884
21:53:25|0.79926
21:53:26|0.79926
21:53:27|0.79912
21:53:29|0.79912
21:53:30|0.79912
21:53:30|0.79912
21:53:32|0.79912
21:53:34|0.79963
21:53:35|0.79963
21:53:36|0.79963
21:53:37|0.79963
21:53:38|0.79963
21:53:39|0.79963
21:53:40|0.79963
21:53:41|0.79963
21:53:41|0.79963
21:53:43|0.79963
21:53:44|0.79963
21:53:45|0.79963
21:53:45|0.79963
21:53:46|0.79964
21:53:48|0.79964
21:53:49|0.7997
21:53:50|0.7997
21:53:51|0.7997
21:53:52|0.7997
21:53:53|0.7997
21:53:54|0.7997
21:53:56|0.7997
21:53:56|0.7997
21:53:57|0.7997
21:53:58|0.7997
21:53:59|0.7997
21:54:00|0.7997
21:54:01|0.7997
21:54:02|0.7997
21:54:03|0.7997
21:54:04|0.79963
21:54:05|0.79963
21:54:06|0.79934
21:54:07|0.79934
21:54:08|0.79934
21:54:09|0.79963
21:54:10|0.79963
21:54:11|0.79963
21:54:12|0.79963
21:54:13|0.79963
21:54:14|0.79963
21:54:15|0.80019
21:54:16|0.80019
21:54:17|0.80019
21:54:19|0.80019
21:54:20|0.80039
21:54:21|0.80003
21:54:22|0.80008
21:54:23|0.80008
21:54:23|0.80008
21:54:25|0.80008
21:54:26|0.80008
21:54:27|0.80008
21:54:28|0.80008
21:54:29|0.80008
21:54:31|0.80008
21:54:32|0.80008
21:54:33|0.80008
21:54:34|0.80008
21:54:35|0.80008
21:54:37|0.80008
21:54:37|0.80048
21:54:39|0.80048
21:54:40|0.80048
21:54:41|0.80048
21:54:42|0.80048
21:54:43|0.80037
21:54:44|0.80037
21:54:45|0.80037
21:54:46|0.80037
21:54:48|0.80051
21:54:48|0.80014
21:54:49|0.80014
21:54:50|0.80014
21:54:51|0.80014
21:54:52|0.80014
21:54:53|0.80014
21:54:54|0.80014
21:54:55|0.80014
21:54:57|0.80014
21:54:58|0.80014
21:54:59|0.80014
21:55:00|0.80014
21:55:01|0.80014
21:55:03|0.80014
21:55:04|0.80036
21:55:05|0.80036
21:55:06|0.80036
21:55:07|0.80036
21:55:07|0.80036
21:55:09|0.80036
21:55:10|0.80036
21:55:11|0.80036
21:55:12|0.80036
21:55:13|0.80036
21:55:14|0.80036
21:55:14|0.80036
21:55:15|0.80036
21:55:17|0.8005
21:55:18|0.80055
21:55:19|0.80055
21:55:20|0.80055
21:55:21|0.80055
21:55:22|0.80032
21:55:23|0.80032
21:55:24|0.80032
21:55:24|0.80032
21:55:26|0.80032
21:55:27|0.80032
21:55:27|0.80032
21:55:30|0.79995
21:55:31|0.79995
21:55:32|0.79995
21:55:34|0.79995
21:55:35|0.79995
21:55:35|0.79995
21:55:37|0.79995
21:55:39|0.79995
21:55:39|0.79995
21:55:41|0.79995
21:55:42|0.79995
21:55:43|0.79995
21:55:44|0.79995
21:55:44|0.79995
21:55:46|0.79995
21:55:47|0.79995
21:55:48|0.79995
21:55:49|0.79995
21:55:51|0.79995
21:55:51|0.79995
21:55:52|0.79995
21:55:53|0.79995
21:55:55|0.79995
21:55:56|0.79995
21:55:56|0.79995
21:55:58|0.79995
21:55:59|0.80027
21:56:00|0.80027
21:56:00|0.80027
21:56:02|0.80027
21:56:02|0.80027
21:56:04|0.80027
21:56:04|0.80027
21:56:05|0.80027
21:56:07|0.80027
21:56:08|0.80027
21:56:09|0.80027
21:56:10|0.80027
21:56:11|0.80027
21:56:12|0.7995
21:56:13|0.79904
21:56:14|0.79904
21:56:15|0.79906
21:56:16|0.79906
21:56:17|0.79906
21:56:19|0.79906
21:56:19|0.79906
21:56:20|0.79906
21:56:21|0.79906
21:56:22|0.79939
21:56:23|0.79939
21:56:24|0.79939
21:56:25|0.79939
21:56:26|0.79939
21:56:28|0.79939
21:56:28|0.79939
21:56:29|0.79934
21:56:30|0.79934
21:56:32|0.79934
21:56:33|0.79934
21:56:34|0.79934
21:56:34|0.79934
21:56:35|0.79934
21:56:37|0.79934
21:56:38|0.79934
21:56:39|0.79934
21:56:40|0.79934
21:56:42|0.79934
21:56:43|0.79934
21:56:44|0.79934
21:56:45|0.79934
21:56:45|0.80007
21:56:47|0.80007
21:56:48|0.80007
21:56:49|0.80042
21:56:49|0.80042
21:56:51|0.80042
21:56:52|0.80042
21:56:53|0.80042
21:56:54|0.80042
21:56:54|0.80042
21:56:56|0.80042
21:56:57|0.80042
21:56:57|0.80042
21:56:59|0.80042
21:57:00|0.80042
21:57:00|0.80042
21:57:02|0.80042
21:57:03|0.80042
21:57:04|0.80042
21:57:05|0.80042
21:57:06|0.80042
21:57:07|0.80042
21:57:08|0.80042
21:57:09|0.80042
21:57:10|0.80042
21:57:11|0.80042
21:57:12|0.80042
21:57:13|0.80042
21:57:14|0.80042
21:57:15|0.80042
21:57:16|0.80042
21:57:17|0.80042
21:57:18|0.80042
21:57:19|0.80042
21:57:20|0.80042
21:57:21|0.80042
21:57:22|0.80042
21:57:23|0.80042
21:57:24|0.80042
21:57:25|0.80042
21:57:26|0.80042
21:57:27|0.80042
21:57:28|0.80042
21:57:29|0.80051
21:57:30|0.80064
21:57:31|0.80056
21:57:32|0.80068
21:57:33|0.80076
21:57:34|0.80044
21:57:36|0.80044
21:57:37|0.80044
21:57:39|0.80044
21:57:39|0.80044
21:57:41|0.80044
21:57:42|0.80044
21:57:43|0.80044
21:57:44|0.80044
21:57:45|0.80044
21:57:46|0.80044
21:57:48|0.80088
21:57:48|0.80088
21:57:49|0.80088
21:57:50|0.80088
21:57:51|0.80095
21:57:52|0.80095
21:57:53|0.80095
21:57:54|0.80095
21:57:55|0.80095
21:57:56|0.80095
21:57:58|0.80095
21:57:58|0.80095
21:57:59|0.80095
21:58:00|0.80095
21:58:02|0.80095
21:58:02|0.80095
21:58:03|0.80095
21:58:04|0.80095
21:58:05|0.80095
21:58:07|0.80095
21:58:07|0.80095
21:58:09|0.80095
21:58:09|0.80095
21:58:10|0.80095
21:58:11|0.80095
21:58:12|0.80095
21:58:13|0.80095
21:58:14|0.80095
21:58:15|0.80095
21:58:16|0.80095
21:58:17|0.80095
21:58:18|0.80095
21:58:20|0.80095
21:58:21|0.80095
21:58:21|0.80095
21:58:22|0.80095
21:58:23|0.80095
21:58:25|0.80095
21:58:26|0.80095
21:58:27|0.80095
21:58:28|0.80095
21:58:29|0.80095
21:58:30|0.80095
21:58:31|0.80095
21:58:33|0.80095
21:58:34|0.80095
21:58:35|0.80095
21:58:36|0.80095
21:58:37|0.80095
21:58:38|0.80095
21:58:39|0.80095
21:58:40|0.80095
21:58:41|0.80095
21:58:42|0.80085
21:58:43|0.80085
21:58:44|0.80085
21:58:45|0.80085
21:58:46|0.80085
21:58:47|0.80085
21:58:48|0.80105
21:58:49|0.80105
21:58:50|0.80105
21:58:51|0.80105
21:58:52|0.80105
21:58:53|0.80105
21:58:54|0.80105
21:58:55|0.80105
21:58:56|0.80105
21:58:57|0.80105
21:58:58|0.80105
21:58:59|0.80105
21:59:01|0.80105
21:59:02|0.80105
21:59:02|0.80105
21:59:04|0.80105
21:59:05|0.80105
21:59:05|0.80105
21:59:06|0.80105
21:59:07|0.80105
21:59:08|0.80105
21:59:09|0.80105
21:59:11|0.80105
21:59:12|0.80105
21:59:13|0.80105
21:59:14|0.80105
21:59:14|0.80105
21:59:15|0.80094
21:59:16|0.80094
21:59:17|0.80094
21:59:19|0.80094
21:59:19|0.80094
21:59:20|0.80094
21:59:21|0.80094
21:59:23|0.80094
21:59:23|0.80094
21:59:25|0.80003
21:59:25|0.80001
21:59:27|0.80001
21:59:28|0.80001
21:59:29|0.80001
21:59:30|0.80001
21:59:30|0.80001
21:59:31|0.80001
21:59:33|0.80001
21:59:35|0.80001
21:59:35|0.80001
21:59:36|0.80001
21:59:37|0.80001
21:59:38|0.80001
21:59:39|0.80001
21:59:41|0.80001
21:59:41|0.80001
21:59:44|0.80001
21:59:44|0.80001
21:59:46|0.80001
21:59:47|0.80006
21:59:47|0.80006
21:59:49|0.80006
21:59:50|0.80006
21:59:51|0.80006
21:59:52|0.80006
21:59:53|0.80043
21:59:54|0.80043
21:59:55|0.80043
21:59:55|0.80043
21:59:57|0.80043
21:59:58|0.80043
21:59:59|0.80043
22:00:00|0.80043
22:00:01|0.80043
22:00:02|0.80043
22:00:03|0.79981
22:00:04|0.79969
22:00:05|0.79969
22:00:06|0.79951
22:00:07|0.79879
22:00:08|0.79897
22:00:09|0.79895
22:00:10|0.79895
22:00:11|0.79897
22:00:13|0.79897
22:00:14|0.79937
22:00:14|0.79937
22:00:15|0.79937
22:00:16|0.79937
22:00:17|0.79937
22:00:18|0.79937
22:00:19|0.79935
22:00:20|0.79935
22:00:21|0.79935
22:00:22|0.79935
22:00:23|0.79935
22:00:24|0.79925
22:00:25|0.79925
22:00:26|0.79925
22:00:27|0.79933
22:00:28|0.79933
22:00:30|0.79887
22:00:30|0.79887
22:00:32|0.79887
22:00:32|0.79887
22:00:34|0.79887
22:00:34|0.79887
22:00:36|0.79887
22:00:37|0.79887
22:00:38|0.79887
22:00:39|0.79887
22:00:40|0.79946
22:00:41|0.79946
22:00:42|0.79927
22:00:43|0.79908
22:00:43|0.79908
22:00:45|0.79908
22:00:46|0.79926
22:00:47|0.79926
22:00:48|0.79926
22:00:48|0.79926
22:00:50|0.79926
22:00:50|0.79926
22:00:52|0.79926
22:00:53|0.79926
22:00:54|0.79926
22:00:54|0.79926
22:00:56|0.80002
22:00:56|0.80018
22:00:58|0.80018
22:00:59|0.8005
22:00:59|0.80051
22:01:01|0.80051
22:01:02|0.80051
22:01:03|0.79977
22:01:04|0.79977
22:01:05|0.79995
22:01:06|0.79995
22:01:06|0.79995
22:01:08|0.79995
22:01:09|0.79891
22:01:10|0.79891
22:01:11|0.79891
22:01:12|0.79891
22:01:13|0.79891
22:01:14|0.79891
22:01:15|0.7997
22:01:16|0.7997
22:01:17|0.7997
22:01:18|0.7997
22:01:19|0.7997
22:01:19|0.7997
22:01:21|0.7997
22:01:22|0.7997
22:01:23|0.7997
22:01:23|0.7997
22:01:24|0.7997
22:01:26|0.7997
22:01:26|0.7997
22:01:27|0.7997
22:01:29|0.7997
22:01:30|0.7997
22:01:31|0.7997
22:01:32|0.7997
22:01:33|0.79912
22:01:34|0.79912
22:01:35|0.79912
22:01:37|0.79912
22:01:37|0.79912
22:01:39|0.79912
22:01:40|0.79863
22:01:41|0.7986
22:01:42|0.79868
22:01:43|0.79868
22:01:44|0.79868
22:01:45|0.79868
22:01:46|0.79868
22:01:47|0.79867
22:01:48|0.79867
22:01:49|0.79867
22:01:50|0.79867
22:01:51|0.79867
22:01:52|0.79867
22:01:53|0.79867
22:01:54|0.79867
22:01:55|0.79867
22:01:56|0.79867
22:01:57|0.79944
22:01:58|0.79944
22:01:59|0.79864
22:02:00|0.79864
22:02:01|0.79864
22:02:02|0.79886
22:02:03|0.79886
22:02:04|0.79886
22:02:05|0.79886
22:02:06|0.79886
22:02:07|0.79886
22:02:08|0.79813
22:02:09|0.79755
22:02:10|0.79775
22:02:11|0.79775
22:02:12|0.79831
22:02:13|0.79859
22:02:14|0.79859
22:02:15|0.79859
22:02:16|0.79859
22:02:17|0.79859
22:02:18|0.79911
22:02:19|0.79911
22:02:20|0.79911
22:02:21|0.79911
22:02:22|0.79931
22:02:23|0.79931
22:02:24|0.79931
22:02:25|0.79931
22:02:26|0.79931
22:02:27|0.79931
22:02:28|0.79931
22:02:29|0.79931
22:02:30|0.79905
22:02:31|0.79905
22:02:32|0.79905
22:02:33|0.79905
22:02:34|0.79905
22:02:35|0.79932
22:02:37|0.79932
22:02:38|0.79932
22:02:38|0.79932
22:02:40|0.79932
22:02:41|0.79932
22:02:42|0.79932
22:02:43|0.79953
22:02:44|0.79953
22:02:45|0.79953
22:02:46|0.79953
22:02:47|0.79953
22:02:48|0.79953
22:02:50|0.79953
22:02:51|0.79953
22:02:52|0.79953
22:02:53|0.79953
22:02:54|0.79979
22:02:55|0.79979
22:02:55|0.79979
22:02:56|0.80034
22:02:58|0.80034
22:02:59|0.80034
22:03:00|0.80034
22:03:00|0.80034
22:03:01|0.80034
22:03:02|0.80034
22:03:03|0.80034
22:03:04|0.80034
22:03:06|0.80042
22:03:06|0.80042
22:03:08|0.80042
22:03:08|0.80042
22:03:09|0.80042
22:03:10|0.80014
22:03:11|0.80014
22:03:12|0.80014
22:03:14|0.80014
22:03:14|0.80014
22:03:15|0.80014
22:03:16|0.80014
22:03:18|0.80014
22:03:18|0.80014
22:03:19|0.80014
22:03:21|0.80014
22:03:21|0.79956
22:03:22|0.79956
22:03:23|0.79956
22:03:25|0.79956
22:03:25|0.79956
22:03:27|0.79956
22:03:27|0.79956
22:03:29|0.79956
22:03:29|0.79956
22:03:31|0.79956
22:03:31|0.79956
22:03:32|0.79956
22:03:33|0.79941
22:03:35|0.79941
22:03:35|0.79941
22:03:37|0.79941
22:03:38|0.79941
22:03:39|0.79941
22:03:40|0.79941
22:03:41|0.79941
22:03:42|0.79941
22:03:44|0.79941
22:03:44|0.79941
22:03:45|0.79941
22:03:46|0.79941
22:03:47|0.79941
22:03:48|0.79917
22:03:49|0.79917
22:03:50|0.79917
22:03:51|0.79925
22:03:52|0.79925
22:03:53|0.79925
22:03:55|0.79925
22:03:56|0.79925
22:03:56|0.79925
22:03:58|0.79925
22:03:58|0.79917
22:03:59|0.79909
22:04:00|0.799
22:04:01|0.79916
22:04:02|0.79916
22:04:04|0.79916
22:04:05|0.79916
22:04:05|0.79916
22:04:07|0.79916
22:04:07|0.79916
22:04:08|0.7989
22:04:09|0.7989
22:04:10|0.7989
22:04:12|0.7989
22:04:12|0.79851
22:04:13|0.79851
22:04:15|0.79859
22:04:16|0.79859
22:04:16|0.79859
22:04:17|0.79859
22:04:19|0.79859
22:04:20|0.79859
22:04:21|0.79859
22:04:22|0.79859
22:04:23|0.79859
22:04:24|0.79859
22:04:26|0.79859
22:04:26|0.79859
22:04:28|0.79859
22:04:28|0.79859
22:04:29|0.79859
22:04:30|0.79859
22:04:31|0.79859
22:04:33|0.79859
22:04:33|0.79859
22:04:34|0.79859
22:04:35|0.79859
22:04:36|0.79859
22:04:37|0.79859
22:04:38|0.79859
22:04:39|0.79859
22:04:41|0.79859
22:04:41|0.79859
22:04:43|0.79859
22:04:44|0.79882
22:04:45|0.79884
22:04:46|0.79884
22:04:47|0.79884
22:04:48|0.79884
22:04:50|0.79884
22:04:51|0.79884
22:04:51|0.79884
22:04:53|0.79884
22:04:53|0.79884
22:04:54|0.79884
22:04:56|0.79884
22:04:56|0.79884
22:04:58|0.79884
22:04:59|0.79884
22:04:59|0.79884
22:05:01|0.79884
22:05:02|0.79884
22:05:03|0.79884
22:05:04|0.79884
22:05:04|0.79884
22:05:06|0.79866
22:05:08|0.79843
22:05:09|0.79843
22:05:09|0.79843
22:05:10|0.79843
22:05:11|0.79843
22:05:12|0.79843
22:05:13|0.79843
22:05:14|0.79843
22:05:15|0.79843
22:05:16|0.79843
22:05:18|0.79843
22:05:18|0.79843
22:05:19|0.79843
22:05:21|0.79843
22:05:21|0.79843
22:05:23|0.79843
22:05:24|0.79843
22:05:25|0.79843
22:05:26|0.79843
22:05:27|0.79843
22:05:28|0.79843
22:05:29|0.79843
22:05:30|0.79843
22:05:31|0.79843
22:05:32|0.79843
22:05:33|0.79843
22:05:34|0.79843
22:05:35|0.79843
22:05:36|0.79843
22:05:37|0.79843
22:05:38|0.79843
22:05:39|0.79843
22:05:40|0.79843
22:05:42|0.79843
22:05:43|0.79843
22:05:44|0.79843
22:05:45|0.79843
22:05:46|0.79843
22:05:47|0.79843
22:05:48|0.79843
22:05:49|0.79843
22:05:50|0.79843
22:05:51|0.79843
22:05:52|0.79843
22:05:53|0.79843
22:05:54|0.79904
22:05:55|0.79904
22:05:56|0.79904
22:05:57|0.79904
22:05:58|0.79904
22:05:59|0.79904
22:06:00|0.79904
22:06:01|0.79904
22:06:02|0.79873
22:06:03|0.79873
22:06:05|0.79873
22:06:05|0.79873
22:06:06|0.79873
22:06:08|0.79873
22:06:09|0.79873
22:06:10|0.79873
22:06:11|0.79873
22:06:12|0.79811
22:06:13|0.79829
22:06:15|0.79829
22:06:15|0.79812
22:06:16|0.79812
22:06:17|0.79812
22:06:18|0.79812
22:06:20|0.79812
22:06:20|0.7979
22:06:21|0.7979
22:06:22|0.7979
22:06:24|0.7979
22:06:25|0.7979
22:06:26|0.79774
22:06:27|0.79774
22:06:28|0.79774
22:06:29|0.79774
22:06:29|0.79774
22:06:31|0.79774
22:06:31|0.79774
22:06:32|0.79774
22:06:34|0.79774
22:06:34|0.79774
22:06:36|0.79774
22:06:37|0.79774
22:06:37|0.79774
22:06:39|0.79774
22:06:39|0.79774
22:06:41|0.79774
22:06:42|0.79774
22:06:44|0.79774
22:06:45|0.798
22:06:46|0.798
22:06:46|0.798
22:06:48|0.798
22:06:48|0.798
22:06:49|0.7975
22:06:50|0.7975
22:06:52|0.79724
22:06:53|0.79724
22:06:53|0.79724
22:06:55|0.79706
22:06:55|0.79706
22:06:56|0.79706
22:06:58|0.79706
22:06:59|0.79706
22:06:59|0.79706
22:07:01|0.79706
22:07:02|0.79706
22:07:03|0.79706
22:07:04|0.79706
22:07:05|0.79706
22:07:06|0.79706
22:07:06|0.79706
22:07:08|0.79706
22:07:09|0.79706
22:07:10|0.79706
22:07:10|0.79706
22:07:12|0.79706
22:07:13|0.79706
22:07:14|0.79706
22:07:15|0.79706
22:07:16|0.79706
22:07:17|0.79706
22:07:17|0.79706
22:07:19|0.79706
22:07:20|0.79706
22:07:20|0.79706
22:07:22|0.79706
22:07:23|0.79706
22:07:24|0.79706
22:07:25|0.79706
22:07:26|0.79706
22:07:27|0.79706
22:07:28|0.79706
22:07:29|0.79706
22:07:30|0.79706
22:07:32|0.79706
22:07:32|0.79706
22:07:33|0.79706
22:07:34|0.79706
22:07:35|0.79706
22:07:36|0.79706
22:07:37|0.79706
22:07:38|0.79706
22:07:39|0.79706
22:07:40|0.79706
22:07:42|0.79706
22:07:44|0.79706
22:07:45|0.79706
22:07:45|0.79706
22:07:46|0.79706
22:07:47|0.79706
22:07:49|0.79706
22:07:49|0.79706
22:07:51|0.79706
22:07:51|0.79706
22:07:52|0.79706
22:07:53|0.79706
22:07:54|0.79706
22:07:56|0.79706
22:07:57|0.79706
22:07:58|0.79786
22:07:59|0.79786
22:08:00|0.79786
22:08:02|0.79786
22:08:02|0.79786
22:08:03|0.79786
22:08:04|0.79786
22:08:05|0.79786
22:08:06|0.79786
22:08:07|0.79786
22:08:08|0.79786
22:08:09|0.79786
22:08:10|0.79773
22:08:11|0.79773
22:08:12|0.79773
22:08:13|0.79773
22:08:14|0.79773
22:08:15|0.79773
22:08:16|0.79765
22:08:17|0.79765
22:08:18|0.79765
22:08:19|0.79765
22:08:21|0.79765
22:08:22|0.79765
22:08:23|0.79765
22:08:24|0.79765
22:08:24|0.79765
22:08:26|0.79765
22:08:27|0.79765
22:08:28|0.79765
22:08:29|0.79765
22:08:30|0.79765
22:08:31|0.79765
22:08:31|0.79765
22:08:33|0.79765
22:08:34|0.79765
22:08:35|0.79765
22:08:36|0.79823
22:08:37|0.79823
22:08:38|0.79823
22:08:39|0.79847
22:08:40|0.79847
22:08:41|0.79847
22:08:42|0.79847
22:08:44|0.79847
22:08:45|0.79847
22:08:46|0.79847
22:08:47|0.79847
22:08:48|0.79847
22:08:50|0.79847
22:08:51|0.79847
22:08:52|0.79847
22:08:53|0.798
22:08:54|0.798
22:08:55|0.798
22:08:56|0.798
22:08:57|0.798
22:08:58|0.798
22:09:00|0.798
22:09:00|0.798
22:09:01|0.798
22:09:02|0.798
22:09:03|0.798
22:09:04|0.798
22:09:05|0.79847
22:09:07|0.79847
22:09:08|0.79847
22:09:09|0.798
22:09:09|0.798
22:09:11|0.798
22:09:11|0.798
22:09:13|0.798
22:09:14|0.798
22:09:15|0.798
22:09:15|0.798
22:09:17|0.798
22:09:18|0.798
22:09:19|0.798
22:09:19|0.798
22:09:21|0.798
22:09:22|0.798
22:09:23|0.79848
22:09:24|0.79848
22:09:25|0.79848
22:09:26|0.79848
22:09:28|0.79848
22:09:28|0.79848
22:09:29|0.79848
22:09:30|0.79848
22:09:31|0.79848
22:09:32|0.79848
22:09:33|0.79848
22:09:34|0.79848
22:09:35|0.79848
22:09:36|0.79848
22:09:37|0.79848
22:09:38|0.79848
22:09:39|0.79848
22:09:40|0.79848
22:09:41|0.79848
22:09:43|0.79848
22:09:44|0.79848
22:09:45|0.79848
22:09:46|0.79848
22:09:48|0.79848
22:09:49|0.79848
22:09:50|0.79848
22:09:51|0.79848
22:09:52|0.79848
22:09:53|0.79848
22:09:55|0.79848
22:09:55|0.79848
22:09:56|0.79848
22:09:57|0.79848
22:09:58|0.79848
22:09:59|0.79848
22:10:00|0.79848
22:10:01|0.79848
22:10:03|0.79848
22:10:03|0.79848
22:10:04|0.79848
22:10:05|0.79848
22:10:06|0.79848
22:10:08|0.79848
22:10:08|0.79848
22:10:09|0.79848
22:10:11|0.79848
22:10:12|0.79848
22:10:13|0.79848
22:10:14|0.79848
22:10:15|0.79848
22:10:15|0.79848
22:10:17|0.79848
22:10:17|0.79844
22:10:19|0.79844
22:10:20|0.79844
22:10:21|0.79844
22:10:22|0.79844
22:10:22|0.79844
22:10:25|0.79844
22:10:25|0.79844
22:10:26|0.79844
22:10:27|0.79844
22:10:28|0.79844
22:10:29|0.79844
22:10:30|0.79844
22:10:31|0.79844
22:10:32|0.79844
22:10:33|0.79844
22:10:34|0.79844
22:10:35|0.79844
22:10:36|0.7986
22:10:37|0.79868
22:10:38|0.79868
22:10:39|0.79868
22:10:40|0.79868
22:10:41|0.79868
22:10:42|0.79868
22:10:44|0.79868
22:10:45|0.79868
22:10:46|0.79868
22:10:47|0.79868
22:10:48|0.79868
22:10:49|0.79868
22:10:50|0.79868
22:10:51|0.79868
22:10:52|0.79868
22:10:54|0.79868
22:10:54|0.79868
22:10:55|0.79876
22:10:57|0.79886
22:10:58|0.79901
22:10:59|0.79892
22:11:00|0.79892
22:11:01|0.79892
22:11:02|0.79892
22:11:03|0.79892
22:11:03|0.79892
22:11:04|0.79892
22:11:06|0.79892
22:11:07|0.79892
22:11:08|0.79892
22:11:09|0.79892
22:11:10|0.79892
22:11:11|0.79892
22:11:12|0.79892
22:11:12|0.79892
22:11:14|0.79892
22:11:15|0.79892
22:11:16|0.79892
22:11:17|0.79892
22:11:18|0.79844
22:11:19|0.79844
22:11:19|0.79844
22:11:20|0.79859
22:11:22|0.79859
22:11:23|0.79859
22:11:24|0.79859
22:11:25|0.79859
22:11:26|0.79859
22:11:27|0.79859
22:11:28|0.79859
22:11:28|0.79859
22:11:30|0.79859
22:11:31|0.79859
22:11:31|0.79859
22:11:33|0.79859
22:11:34|0.79859
22:11:35|0.79859
22:11:36|0.79892
22:11:37|0.79892
22:11:38|0.79892
22:11:39|0.79892
22:11:39|0.79892
22:11:41|0.7986
22:11:42|0.7986
22:11:43|0.7986
22:11:44|0.7986
22:11:46|0.79832
22:11:47|0.79859
22:11:48|0.79859
22:11:49|0.79859
22:11:50|0.79859
22:11:51|0.79859
22:11:53|0.79859
22:11:53|0.79859
22:11:54|0.79859
22:11:56|0.79859
22:11:57|0.79859
22:11:57|0.79859
22:11:58|0.79859
22:11:59|0.79859
22:12:01|0.79859
22:12:02|0.79859
22:12:02|0.79859
22:12:04|0.79859
22:12:04|0.79859
22:12:05|0.79859
22:12:06|0.79859
22:12:08|0.79859
22:12:08|0.79859
22:12:10|0.79859
22:12:10|0.79859
22:12:12|0.79859
22:12:13|0.79873
22:12:14|0.79873
22:12:15|0.79873
22:12:16|0.79873
22:12:16|0.79859
22:12:18|0.79859
22:12:19|0.79859
22:12:20|0.79859
22:12:21|0.79859
22:12:22|0.79859
22:12:23|0.79859
22:12:24|0.79859
22:12:25|0.79859
22:12:26|0.79868
22:12:27|0.79868
22:12:28|0.79868
22:12:30|0.79868
22:12:31|0.79868
22:12:31|0.79868
22:12:33|0.79868
22:12:34|0.79868
22:12:35|0.79868
22:12:36|0.79868
22:12:37|0.79845
22:12:38|0.79828
22:12:39|0.79828
22:12:39|0.79819
22:12:40|0.79809
22:12:42|0.79769
22:12:42|0.79769
22:12:44|0.79769
22:12:45|0.79769
22:12:46|0.79769
22:12:48|0.79769
22:12:49|0.798
22:12:50|0.798
22:12:51|0.798
22:12:52|0.798
22:12:53|0.798
22:12:54|0.798
22:12:55|0.798
22:12:56|0.79828
22:12:57|0.79828
22:12:58|0.79828
22:12:59|0.79828
22:13:00|0.79828
22:13:01|0.79828
22:13:02|0.79828
22:13:03|0.79828
22:13:04|0.79828
22:13:05|0.79828
22:13:06|0.79828
22:13:07|0.79828
22:13:08|0.79828
22:13:09|0.79828
22:13:10|0.79828
22:13:11|0.79828
22:13:12|0.79828
22:13:13|0.79828
22:13:14|0.79828
22:13:15|0.79828
22:13:16|0.79828
22:13:17|0.79828
22:13:18|0.79828
22:13:19|0.7982
22:13:20|0.7982
22:13:21|0.7982
22:13:22|0.7982
22:13:23|0.7982
22:13:24|0.7982
22:13:25|0.7982
22:13:26|0.7982
22:13:27|0.7982
22:13:28|0.7982
22:13:29|0.7982
22:13:30|0.7982
22:13:31|0.7982
22:13:32|0.7982
22:13:33|0.7982
22:13:34|0.7982
22:13:35|0.7982
22:13:36|0.7982
22:13:37|0.7982
22:13:38|0.7982
22:13:39|0.7982
22:13:40|0.7982
22:13:41|0.7982
22:13:42|0.7982
22:13:43|0.7982
22:13:44|0.7982
22:13:45|0.79802
22:13:46|0.79802
22:13:47|0.79802
22:13:48|0.79802
22:13:50|0.79802
22:13:50|0.79802
22:13:52|0.79802
22:13:52|0.79802
22:13:54|0.79847
22:13:55|0.79847
22:13:57|0.79854
22:13:57|0.7985
22:13:58|0.79861
22:13:59|0.79861
22:14:00|0.79861
22:14:01|0.79861
22:14:02|0.79861
22:14:04|0.79861
22:14:05|0.79861
22:14:06|0.79891
22:14:06|0.79891
22:14:07|0.79891
22:14:08|0.79855
22:14:09|0.79855
22:14:10|0.79855
22:14:11|0.79855
22:14:12|0.79855
22:14:13|0.79855
22:14:14|0.79849
22:14:15|0.79849
22:14:17|0.79849
22:14:17|0.79849
22:14:18|0.79849
22:14:19|0.79849
22:14:20|0.79849
22:14:21|0.79831
22:14:22|0.79831
22:14:23|0.79831
22:14:24|0.79831
22:14:25|0.79831
22:14:27|0.79831
22:14:28|0.79831
22:14:28|0.79831
22:14:30|0.79831
22:14:31|0.79829
22:14:31|0.79829
22:14:33|0.79829
22:14:34|0.79829
22:14:34|0.79829
22:14:36|0.79829
22:14:36|0.79829
22:14:38|0.79829
22:14:39|0.79829
22:14:39|0.79829
22:14:40|0.79829
22:14:42|0.79829
22:14:42|0.79829
22:14:43|0.79829
22:14:44|0.79829
22:14:46|0.79829
22:14:47|0.79829
22:14:48|0.79829
22:14:49|0.79829
22:14:50|0.79829
22:14:51|0.79829
22:14:52|0.79829
22:14:54|0.79829
22:14:55|0.79829
22:14:55|0.79829
22:14:56|0.79829
22:14:57|0.79829
22:14:59|0.79838
22:15:00|0.79838
22:15:02|0.79838
22:15:02|0.79838
22:15:03|0.79838
22:15:05|0.79838
22:15:06|0.79838
22:15:07|0.79838
22:15:08|0.79838
22:15:09|0.79838
22:15:10|0.79838
22:15:11|0.79838
22:15:12|0.79838
22:15:13|0.79838
22:15:14|0.7982
22:15:15|0.7982
22:15:16|0.7982
22:15:16|0.7982
22:15:18|0.7982
22:15:19|0.7982
22:15:20|0.79798
22:15:21|0.79788
22:15:22|0.79788
22:15:22|0.79788
22:15:24|0.79758
22:15:25|0.79758
22:15:26|0.79758
22:15:27|0.79758
22:15:28|0.79758
22:15:29|0.79758
22:15:30|0.79769
22:15:31|0.79769
22:15:32|0.79769
22:15:34|0.79779
22:15:34|0.79788
22:15:35|0.7978
22:15:36|0.79818
22:15:37|0.79818
22:15:38|0.79818
22:15:39|0.79818
22:15:40|0.79818
22:15:41|0.79818
22:15:42|0.79818
22:15:43|0.79818
22:15:44|0.79818
22:15:45|0.7982
22:15:46|0.7982
22:15:47|0.7982
22:15:49|0.7982
22:15:50|0.7982
22:15:51|0.7982
22:15:52|0.7982
22:15:53|0.7982
22:15:54|0.7982
22:15:55|0.7982
22:15:56|0.7982
22:15:57|0.7982
22:15:59|0.79791
22:15:59|0.79791
22:16:01|0.79791
22:16:01|0.79791
22:16:02|0.79791
22:16:04|0.79791
22:16:05|0.79791
22:16:05|0.79791
22:16:06|0.79791
22:16:08|0.79791
22:16:08|0.79791
22:16:10|0.79791
22:16:10|0.79797
22:16:11|0.79797
22:16:13|0.79797
22:16:14|0.79797
22:16:15|0.79797
22:16:16|0.79797
22:16:18|0.79797
22:16:18|0.79797
22:16:19|0.79797
22:16:20|0.79797
22:16:21|0.79797
22:16:22|0.79797
22:16:23|0.7976
22:16:24|0.7976
22:16:25|0.7976
22:16:26|0.7976
22:16:27|0.7976
22:16:28|0.7976
22:16:29|0.7976
22:16:30|0.7976
22:16:31|0.7976
22:16:32|0.7976
22:16:33|0.79746
22:16:34|0.79746
22:16:35|0.79737
22:16:36|0.79706
22:16:37|0.79705
22:16:39|0.79705
22:16:39|0.79705
22:16:40|0.79705
22:16:41|0.79705
22:16:42|0.79705
22:16:43|0.79705
22:16:44|0.79705
22:16:45|0.79705
22:16:46|0.79705
22:16:47|0.79705
22:16:48|0.79719
22:16:50|0.79707
22:16:50|0.79707
22:16:52|0.79707
22:16:53|0.79707
22:16:54|0.79707
22:16:55|0.79707
22:16:56|0.79707
22:16:57|0.79707
22:16:58|0.79707
22:17:00|0.79707
22:17:01|0.79629
22:17:02|0.7966
22:17:03|0.7966
22:17:04|0.7966
22:17:05|0.7966
22:17:06|0.79654
22:17:07|0.79617
22:17:08|0.79627
22:17:10|0.79627
22:17:10|0.79627
22:17:11|0.79627
22:17:13|0.79627
22:17:13|0.79627
22:17:15|0.79615
22:17:15|0.79615
22:17:17|0.79615
22:17:18|0.79615
22:17:19|0.79615
22:17:19|0.79615
22:17:21|0.79572
22:17:22|0.7951
22:17:23|0.7951
22:17:24|0.79597
22:17:25|0.79597
22:17:26|0.79597
22:17:27|0.79627
22:17:28|0.79634
22:17:29|0.79585
22:17:30|0.79585
22:17:31|0.79585
22:17:32|0.79585
22:17:33|0.79585
22:17:34|0.79585
22:17:35|0.79585
22:17:36|0.79585
22:17:37|0.79672
22:17:38|0.79672
22:17:39|0.79663
22:17:40|0.79672
22:17:41|0.7967
22:17:43|0.79675
22:17:43|0.79675
22:17:44|0.79675
22:17:45|0.79726
22:17:46|0.79726
22:17:47|0.79719
22:17:48|0.79726
22:17:49|0.79726
22:17:51|0.79726
22:17:53|0.79763
22:17:54|0.79763
22:17:55|0.79754
22:17:56|0.79754
22:17:58|0.79754
22:17:59|0.79754
22:18:00|0.79799
22:18:01|0.79769
22:18:02|0.79769
22:18:03|0.79769
22:18:05|0.79769
22:18:06|0.79769
22:18:07|0.79769
22:18:07|0.79769
22:18:08|0.79769
22:18:10|0.79775
22:18:11|0.79775
22:18:12|0.79775
22:18:13|0.79775
22:18:13|0.79775
22:18:14|0.79775
22:18:16|0.7978
22:18:17|0.7978
22:18:18|0.79804
22:18:18|0.79813
22:18:20|0.79853
22:18:20|0.79853
22:18:21|0.79853
22:18:23|0.79853
22:18:24|0.79853
22:18:25|0.79853
22:18:26|0.79853
22:18:27|0.79763
22:18:28|0.79769
22:18:29|0.7976
22:18:30|0.79725
22:18:31|0.79712
22:18:32|0.7971
22:18:33|0.79701
22:18:34|0.79683
22:18:35|0.79683
22:18:36|0.79683
22:18:37|0.79683
22:18:38|0.79683
22:18:39|0.79664
22:18:40|0.79664
22:18:41|0.79664
22:18:42|0.79664
22:18:43|0.79664
22:18:44|0.79664
22:18:45|0.79664
22:18:46|0.79664
22:18:47|0.79645
22:18:48|0.79645
22:18:49|0.79667
22:18:50|0.79667
22:18:51|0.79646
22:18:52|0.79646
22:18:53|0.79646
22:18:54|0.79646
22:18:55|0.79646
22:18:57|0.79646
22:18:58|0.79646
22:18:58|0.79646
22:19:00|0.79646
22:19:01|0.79646
22:19:02|0.79646
22:19:04|0.7971
22:19:04|0.7971
22:19:06|0.7971
22:19:06|0.7971
22:19:07|0.7971
22:19:09|0.7971
22:19:10|0.7971
22:19:10|0.79646
22:19:12|0.79646
22:19:13|0.79646
22:19:14|0.79646
22:19:15|0.79646
22:19:16|0.79645
22:19:17|0.79645
22:19:18|0.79645
22:19:19|0.79645
22:19:20|0.79645
22:19:21|0.79688
22:19:22|0.79688
22:19:23|0.79688
22:19:24|0.79688
22:19:25|0.79688
22:19:26|0.79688
22:19:27|0.79688
22:19:28|0.79646
22:19:29|0.79646
22:19:30|0.79688
22:19:31|0.79645
22:19:32|0.79645
22:19:33|0.79645
22:19:35|0.79635
22:19:35|0.79652
22:19:36|0.79635
22:19:37|0.79618
22:19:38|0.79618
22:19:39|0.79618
22:19:40|0.79618
22:19:41|0.79618
22:19:42|0.79618
22:19:43|0.79618
22:19:44|0.79618
22:19:45|0.79618
22:19:46|0.79618
22:19:47|0.79618
22:19:48|0.79618
22:19:49|0.79618
22:19:50|0.79651
22:19:51|0.79618
22:19:53|0.79676
22:19:54|0.79676
22:19:55|0.79676
22:19:55|0.79676
22:19:57|0.7962
22:19:58|0.7962
22:19:59|0.7962
22:20:00|0.7962
22:20:02|0.7962
22:20:03|0.7962
22:20:04|0.7962
22:20:05|0.79635
22:20:06|0.79685
22:20:07|0.79685
22:20:08|0.79685
22:20:09|0.79685
22:20:10|0.79638
22:20:11|0.79638
22:20:12|0.79638
22:20:13|0.79638
22:20:14|0.79638
22:20:15|0.79638
22:20:16|0.79638
22:20:17|0.79638
22:20:18|0.79619
22:20:19|0.79619
22:20:20|0.79636
22:20:21|0.79636
22:20:22|0.79618
22:20:23|0.79618
22:20:24|0.79618
22:20:25|0.79618
22:20:26|0.79618
22:20:27|0.79618
22:20:28|0.79618
22:20:29|0.79618
22:20:30|0.79581
22:20:31|0.79581
22:20:32|0.79581
22:20:33|0.79594
22:20:34|0.79582
22:20:35|0.79582
22:20:36|0.79582
22:20:37|0.79582
22:20:38|0.79582
22:20:39|0.79582
22:20:40|0.79582
22:20:41|0.79582
22:20:43|0.79582
22:20:44|0.79582
22:20:44|0.79637
22:20:45|0.79587
22:20:47|0.79582
22:20:48|0.79582
22:20:49|0.79582
22:20:49|0.79582
22:20:51|0.79582
22:20:51|0.79582
22:20:53|0.79582
22:20:54|0.79582
22:20:55|0.79582
22:20:56|0.79582
22:20:57|0.79582
22:20:58|0.79602
22:20:59|0.79602
22:21:00|0.79602
22:21:01|0.79602
22:21:03|0.79602
22:21:04|0.79602
22:21:05|0.79582
22:21:06|0.79582
22:21:07|0.79582
22:21:08|0.79582
22:21:09|0.79582
22:21:10|0.79564
22:21:11|0.79582
22:21:12|0.79568
22:21:13|0.79589
22:21:14|0.79589
22:21:15|0.79589
22:21:16|0.79589
22:21:17|0.79589
22:21:18|0.79589
22:21:19|0.79568
22:21:20|0.79568
22:21:21|0.79592
22:21:22|0.79592
22:21:23|0.79592
22:21:25|0.79568
22:21:26|0.79568
22:21:27|0.79568
22:21:27|0.79568
22:21:29|0.79568
22:21:30|0.79568
22:21:30|0.79568
22:21:32|0.79604
22:21:33|0.79604
22:21:34|0.79604
22:21:34|0.79568
22:21:35|0.79568
22:21:37|0.79568
22:21:37|0.79597
22:21:38|0.79597
22:21:39|0.79597
22:21:41|0.79568
22:21:41|0.79568
22:21:42|0.79568
22:21:44|0.79568
22:21:44|0.79568
22:21:46|0.79574
22:21:47|0.79574
22:21:47|0.79584
22:21:49|0.79584
22:21:50|0.79568
22:21:51|0.79568
22:21:51|0.79568
22:21:52|0.79583
22:21:54|0.79583
22:21:55|0.79583
22:21:57|0.79583
22:21:57|0.79583
22:21:59|0.79583
22:21:59|0.79583
22:22:01|0.79583
22:22:02|0.79583
22:22:03|0.79583
22:22:04|0.79583
22:22:05|0.79583
22:22:06|0.79583
22:22:06|0.79583
22:22:08|0.79583
22:22:08|0.79568
22:22:09|0.79553
22:22:11|0.79553
22:22:12|0.79553
22:22:13|0.79553
22:22:14|0.79553
22:22:15|0.79553
22:22:16|0.79553
22:22:17|0.79553
22:22:18|0.79553
22:22:19|0.79553
22:22:19|0.79553
22:22:21|0.79553
22:22:21|0.79546
22:22:24|0.7954
22:22:24|0.7954
22:22:25|0.79525
22:22:26|0.79525
22:22:28|0.7952
22:22:29|0.79559
22:22:30|0.79559
22:22:30|0.7953
22:22:32|0.7953
22:22:33|0.79522
22:22:34|0.79519
22:22:35|0.79519
22:22:35|0.79519
22:22:37|0.79519
22:22:38|0.79519
22:22:39|0.79519
22:22:40|0.79519
22:22:41|0.79519
22:22:41|0.79519
22:22:43|0.79519
22:22:44|0.79519
22:22:45|0.79519
22:22:46|0.79519
22:22:46|0.79519
22:22:47|0.79519
22:22:49|0.79519
22:22:50|0.79519
22:22:51|0.79519
22:22:51|0.79519
22:22:52|0.79519
22:22:53|0.7952
22:22:54|0.7952
22:22:56|0.7952
22:22:58|0.7952
22:22:59|0.79521
22:23:00|0.79521
22:23:01|0.79558
22:23:02|0.79558
22:23:03|0.7952
22:23:04|0.7952
22:23:05|0.7952
22:23:07|0.7952
22:23:08|0.79504
22:23:09|0.795
22:23:10|0.795
22:23:11|0.795
22:23:12|0.79487
22:23:13|0.79491
22:23:14|0.79487
22:23:15|0.79479
22:23:16|0.79479
22:23:17|0.79479
22:23:18|0.79479
22:23:19|0.79443
22:23:20|0.79443
22:23:21|0.79443
22:23:22|0.79462
22:23:23|0.79462
22:23:24|0.79446
22:23:25|0.79446
22:23:26|0.79443
22:23:27|0.79443
22:23:28|0.79443
22:23:29|0.79443
22:23:30|0.79474
22:23:31|0.79443
22:23:33|0.79443
22:23:33|0.79443
22:23:34|0.79443
22:23:35|0.79443
22:23:36|0.79443
22:23:37|0.79443
22:23:39|0.79443
22:23:39|0.79438
22:23:40|0.79438
22:23:41|0.79437
22:23:42|0.79437
22:23:43|0.79437
22:23:44|0.79437
22:23:45|0.79437
22:23:46|0.794
22:23:48|0.79407
22:23:48|0.79401
22:23:49|0.79427
22:23:50|0.79427
22:23:52|0.79441
22:23:52|0.79441
22:23:53|0.79407
22:23:54|0.79407
22:23:56|0.79408
22:23:56|0.79457
22:23:59|0.79457
22:24:00|0.79457
22:24:01|0.79465
22:24:02|0.794
22:24:03|0.79393
22:24:04|0.79399
22:24:05|0.79393
22:24:06|0.79393
22:24:07|0.79393
22:24:08|0.79393
22:24:09|0.79393
22:24:10|0.79393
22:24:11|0.794
22:24:12|0.794
22:24:13|0.794
22:24:14|0.79393
22:24:16|0.79393
22:24:17|0.79393
22:24:18|0.79393
22:24:19|0.79393
22:24:20|0.79388
22:24:21|0.79372
22:24:22|0.79372
22:24:23|0.79372
22:24:24|0.79372
22:24:25|0.79369
22:24:26|0.79369
22:24:27|0.79369
22:24:27|0.79369
22:24:29|0.79369
22:24:29|0.79369
22:24:30|0.79369
22:24:31|0.79369
22:24:32|0.79369
22:24:34|0.79369
22:24:35|0.79369
22:24:36|0.79369
22:24:37|0.79369
22:24:37|0.79369
22:24:39|0.79369
22:24:39|0.79369
22:24:40|0.79369
22:24:41|0.79369
22:24:42|0.79369
22:24:44|0.79369
22:24:45|0.79369
22:24:45|0.79369
22:24:47|0.79369
22:24:48|0.79366
22:24:49|0.79366
22:24:50|0.79366
22:24:51|0.79366
22:24:52|0.79366
22:24:53|0.79366
22:24:54|0.79367
22:24:55|0.79354
22:24:56|0.79345
22:24:57|0.79383
22:24:58|0.79383
22:24:59|0.79383
22:25:01|0.79345
22:25:02|0.79345
22:25:03|0.79345
22:25:04|0.79345
22:25:05|0.79345
22:25:07|0.79345
22:25:07|0.79395
22:25:08|0.79346
22:25:09|0.79395
22:25:10|0.79346
22:25:11|0.79345
22:25:13|0.79345
22:25:13|0.79345
22:25:14|0.79345
22:25:15|0.79392
22:25:16|0.79346
22:25:17|0.79346
22:25:18|0.79346
22:25:19|0.79389
22:25:20|0.794
22:25:21|0.794
22:25:22|0.79353
22:25:23|0.79354
22:25:24|0.79395
22:25:25|0.79395
22:25:26|0.79395
22:25:27|0.79443
22:25:28|0.79443
22:25:29|0.79385
22:25:30|0.79436
22:25:31|0.79386
22:25:32|0.79441
22:25:33|0.7939
22:25:35|0.79385
22:25:35|0.79381
22:25:36|0.79437
22:25:38|0.79462
22:25:39|0.79462
22:25:40|0.79411
22:25:41|0.79411
22:25:42|0.79411
22:25:43|0.7939
22:25:43|0.7939
22:25:45|0.7939
22:25:45|0.7939
22:25:46|0.79411
22:25:47|0.79411
22:25:49|0.79411
22:25:49|0.79412
22:25:51|0.79411
22:25:52|0.79411
22:25:52|0.79411
22:25:54|0.79427
22:25:55|0.79427
22:25:55|0.79427
22:25:57|0.79427
22:25:58|0.79427
22:25:59|0.79427
22:26:01|0.79427
22:26:01|0.79427
22:26:02|0.79436
22:26:03|0.79436
22:26:04|0.79436
22:26:05|0.79462
22:26:06|0.79462
22:26:07|0.79462
22:26:08|0.79462
22:26:10|0.79543
22:26:11|0.79543
22:26:11|0.79543
22:26:12|0.79498
22:26:14|0.79498
22:26:15|0.79498
22:26:16|0.79498
22:26:16|0.7949
22:26:18|0.7949
22:26:19|0.7949
22:26:20|0.7949
22:26:21|0.7949
22:26:22|0.7949
22:26:23|0.7949
22:26:24|0.7949
22:26:25|0.7949
22:26:26|0.7949
22:26:28|0.7949
22:26:28|0.7949
22:26:29|0.7949
22:26:31|0.79516
22:26:31|0.79479
22:26:32|0.79479
22:26:34|0.7947
22:26:35|0.7947
22:26:36|0.79431
22:26:37|0.79426
22:26:38|0.79426
22:26:38|0.79426
22:26:40|0.79426
22:26:41|0.79418
22:26:41|0.79418
22:26:43|0.79418
22:26:44|0.79418
22:26:45|0.79418
22:26:46|0.79418
22:26:46|0.79418
22:26:47|0.79408
22:26:48|0.79408
22:26:49|0.79408
22:26:50|0.79408
22:26:51|0.79456
22:26:53|0.79466
22:26:54|0.7944
22:26:54|0.79474
22:26:55|0.79474
22:26:56|0.79474
22:26:58|0.79474
22:26:58|0.79474
22:27:00|0.79439
22:27:01|0.79408
22:27:02|0.79408
22:27:04|0.79408
22:27:05|0.79408
22:27:06|0.79399
22:27:07|0.79374
22:27:08|0.79395
22:27:09|0.79395
22:27:10|0.79395
22:27:11|0.79395
22:27:12|0.79395
22:27:13|0.79395
22:27:14|0.79395
22:27:15|0.79381
22:27:16|0.79373
22:27:17|0.79373
22:27:18|0.79373
22:27:19|0.79373
22:27:20|0.79373
22:27:21|0.79373
22:27:22|0.79373
22:27:23|0.79373
22:27:24|0.79373
22:27:25|0.79373
22:27:26|0.79373
22:27:27|0.79373
22:27:28|0.79373
22:27:29|0.79374
22:27:30|0.79374
22:27:31|0.79374
22:27:32|0.79425
22:27:33|0.79408
22:27:35|0.79408
22:27:36|0.79408
22:27:36|0.79459
22:27:37|0.79418
22:27:38|0.79419
22:27:40|0.79419
22:27:41|0.79419
22:27:42|0.79419
22:27:43|0.79419
22:27:43|0.79479
22:27:44|0.79479
22:27:45|0.79479
22:27:46|0.79479
22:27:47|0.79463
22:27:48|0.7947
22:27:49|0.79516
22:27:50|0.79471
22:27:51|0.79471
22:27:52|0.79471
22:27:53|0.79471
22:27:54|0.79527
22:27:55|0.79527
22:27:56|0.79547
22:27:57|0.79547
22:27:58|0.79529
22:28:00|0.79458
22:28:00|0.79458
22:28:01|0.79458
22:28:03|0.79458
22:28:04|0.79458
22:28:05|0.79458
22:28:06|0.79458
22:28:07|0.79458
22:28:09|0.79458
22:28:10|0.79458
22:28:10|0.79458
22:28:12|0.79458
22:28:13|0.79458
22:28:14|0.79459
22:28:15|0.79455
22:28:16|0.79447
22:28:17|0.79447
22:28:18|0.79414
22:28:19|0.79414
22:28:21|0.79414
22:28:21|0.79429
22:28:22|0.79429
22:28:23|0.79429
22:28:24|0.79429
22:28:26|0.7945
22:28:26|0.7945
22:28:28|0.79449
22:28:29|0.79449
22:28:30|0.79449
22:28:31|0.79449
22:28:32|0.79435
22:28:32|0.79435
22:28:33|0.79429
22:28:35|0.79429
22:28:36|0.7942
22:28:36|0.7942
22:28:38|0.79411
22:28:39|0.79438
22:28:40|0.79438
22:28:40|0.79412
22:28:41|0.79443
22:28:43|0.79443
22:28:44|0.79443
22:28:45|0.79411
22:28:46|0.79402
22:28:47|0.79369
22:28:47|0.79369
22:28:49|0.7941
22:28:50|0.7942
22:28:50|0.79384
22:28:52|0.79362
22:28:52|0.79362
22:28:54|0.79362
22:28:55|0.7936
22:28:56|0.7936
22:28:57|0.7936
22:28:58|0.79361
22:28:59|0.79361
22:29:00|0.79361
22:29:01|0.79361
22:29:02|0.79386
22:29:03|0.79386
22:29:05|0.79386
22:29:06|0.79386
22:29:07|0.79382
22:29:08|0.79382
22:29:10|0.7936
22:29:10|0.7936
22:29:12|0.7936
22:29:13|0.79383
22:29:14|0.79383
22:29:14|0.79383
22:29:15|0.7936
22:29:17|0.7936
22:29:18|0.79382
22:29:19|0.79382
22:29:20|0.79382
22:29:21|0.79382
22:29:22|0.79337
22:29:23|0.79337
22:29:24|0.79337
22:29:25|0.79338
22:29:26|0.79338
22:29:27|0.79338
22:29:28|0.79338
22:29:29|0.79338
22:29:30|0.79338
22:29:32|0.79287
22:29:33|0.79247
22:29:34|0.79275
22:29:35|0.79275
22:29:35|0.79272
22:29:37|0.79215
22:29:38|0.79267
22:29:38|0.79261
22:29:40|0.79261
22:29:40|0.79221
22:29:41|0.79221
22:29:42|0.79251
22:29:44|0.79251
22:29:44|0.79221
22:29:45|0.79221
22:29:47|0.79247
22:29:47|0.79247
22:29:48|0.79269
22:29:49|0.79264
22:29:51|0.79237
22:29:51|0.79237
22:29:53|0.79237
22:29:54|0.79237
22:29:55|0.79237
22:29:55|0.79237
22:29:57|0.79237
22:29:57|0.79237
22:29:59|0.79237
22:29:59|0.79237
22:30:01|0.79237
22:30:01|0.79252
22:30:03|0.79252
22:30:04|0.79252
22:30:05|0.7928
22:30:06|0.7928
22:30:08|0.79265
22:30:08|0.79233
22:30:09|0.7928
22:30:10|0.79235
22:30:12|0.79279
22:30:13|0.79279
22:30:14|0.79279
22:30:15|0.79241
22:30:16|0.79241
22:30:17|0.79241
22:30:18|0.79279
22:30:19|0.79279
22:30:20|0.79279
22:30:21|0.79242
22:30:22|0.79242
22:30:23|0.79242
22:30:24|0.79348
22:30:25|0.79341
22:30:26|0.79264
22:30:27|0.79264
22:30:28|0.79336
22:30:29|0.79322
22:30:30|0.7938
22:30:31|0.7938
22:30:32|0.7938
22:30:34|0.7938
22:30:34|0.79336
22:30:35|0.79345
22:30:36|0.79337
22:30:37|0.79337
22:30:38|0.79337
22:30:39|0.79337
22:30:41|0.79337
22:30:41|0.79337
22:30:42|0.79337
22:30:43|0.79337
22:30:44|0.79337
22:30:45|0.79337
22:30:46|0.79337
22:30:47|0.79337
22:30:48|0.79337
22:30:49|0.79337
22:30:50|0.79337
22:30:51|0.79337
22:30:52|0.793
22:30:53|0.793
22:30:54|0.79302
22:30:55|0.79302
22:30:56|0.79302
22:30:57|0.79313
22:30:59|0.79313
22:31:00|0.793
22:31:01|0.79269
22:31:01|0.79257
22:31:03|0.79273
22:31:04|0.79273
22:31:06|0.79273
22:31:07|0.79245
22:31:09|0.79239
22:31:09|0.79239
22:31:11|0.79239
22:31:12|0.79235
22:31:12|0.79233
22:31:14|0.79268
22:31:15|0.79268
22:31:16|0.79268
22:31:17|0.79268
22:31:18|0.79232
22:31:19|0.79268
22:31:20|0.79268
22:31:21|0.79206
22:31:22|0.79121
22:31:23|0.79172
22:31:24|0.79178
22:31:25|0.79178
22:31:26|0.79178
22:31:27|0.79178
22:31:28|0.79245
22:31:29|0.79245
22:31:30|0.79197
22:31:31|0.79197
22:31:32|0.79197
22:31:33|0.79242
22:31:34|0.79242
22:31:35|0.79242
22:31:36|0.79242
22:31:37|0.792
22:31:38|0.79237
22:31:39|0.79237
22:31:40|0.79237
22:31:41|0.79197
22:31:42|0.79197
22:31:43|0.79203
22:31:44|0.79203
22:31:46|0.79203
22:31:46|0.79239
22:31:47|0.79241
22:31:49|0.79211
22:31:49|0.79211
22:31:50|0.79211
22:31:51|0.79213
22:31:52|0.79213
22:31:53|0.79213
22:31:54|0.79213
22:31:55|0.79213
22:31:56|0.79213
22:31:57|0.79187
22:31:58|0.79187
22:32:00|0.79213
22:32:00|0.79213
22:32:02|0.79188
22:32:03|0.79164
22:32:03|0.79188
22:32:05|0.79152
22:32:07|0.79132
22:32:08|0.79132
22:32:08|0.79116
22:32:10|0.79146
22:32:11|0.79138
22:32:12|0.79138
22:32:13|0.79116
22:32:14|0.79119
22:32:15|0.79082
22:32:16|0.79119
22:32:17|0.79119
22:32:18|0.79119
22:32:19|0.79119
22:32:20|0.79088
22:32:21|0.79088
22:32:22|0.7912
22:32:23|0.7912
22:32:24|0.7912
22:32:25|0.7912
22:32:26|0.79096
22:32:28|0.79102
22:32:29|0.79102
22:32:29|0.79109
22:32:30|0.79109
22:32:32|0.79109
22:32:32|0.7913
22:32:34|0.7913
22:32:35|0.7911
22:32:36|0.79118
22:32:37|0.79118
22:32:37|0.79118
22:32:38|0.79118
22:32:40|0.79108
22:32:40|0.79083
22:32:42|0.79083
22:32:43|0.79083
22:32:44|0.79039
22:32:45|0.7905
22:32:46|0.79012
22:32:47|0.79009
22:32:48|0.79009
22:32:48|0.79032
22:32:50|0.79032
22:32:50|0.79004
22:32:52|0.79003
22:32:53|0.79003
22:32:54|0.79003
22:32:54|0.78993
22:32:56|0.79028
22:32:57|0.79028
22:32:58|0.79028
22:32:58|0.79028
22:33:00|0.79028
22:33:01|0.78996
22:33:02|0.78996
22:33:03|0.78992
22:33:04|0.78992
22:33:05|0.79007
22:33:06|0.79036
22:33:06|0.79068
22:33:08|0.79068
22:33:09|0.7897
22:33:10|0.79011
22:33:11|0.7899
22:33:12|0.78991
22:33:13|0.78991
22:33:14|0.78991
22:33:15|0.78991
22:33:16|0.78991
22:33:18|0.78959
22:33:18|0.78959
22:33:20|0.78956
22:33:21|0.78956
22:33:22|0.78956
22:33:23|0.7895
22:33:24|0.78959
22:33:25|0.78944
22:33:26|0.78944
22:33:27|0.78944
22:33:28|0.78944
22:33:29|0.78952
22:33:30|0.78929
22:33:31|0.78836
22:33:32|0.78897
22:33:33|0.78854
22:33:34|0.78864
22:33:35|0.78864
22:33:36|0.78864
22:33:37|0.78864
22:33:38|0.78864
22:33:39|0.78864
22:33:40|0.7886
22:33:41|0.78866
22:33:42|0.78909
22:33:43|0.78909
22:33:44|0.78908
22:33:45|0.78908
22:33:46|0.78908
22:33:47|0.78908
22:33:48|0.78876
22:33:49|0.78876
22:33:50|0.78876
22:33:51|0.78876
22:33:52|0.78862
22:33:53|0.78865
22:33:54|0.78865
22:33:55|0.78865
22:33:56|0.78865
22:33:57|0.78865
22:33:58|0.78865
22:33:59|0.78868
22:34:00|0.78868
22:34:01|0.78916
22:34:02|0.78903
22:34:03|0.78942
22:34:04|0.78942
22:34:05|0.78942
22:34:06|0.78927
22:34:08|0.78927
22:34:09|0.78872
22:34:11|0.78872
22:34:11|0.78872
22:34:13|0.78872
22:34:15|0.78872
22:34:16|0.78872
22:34:17|0.78872
22:34:18|0.78872
22:34:19|0.78874
22:34:20|0.78874
22:34:20|0.78874
22:34:22|0.78831
22:34:22|0.78827
22:34:24|0.78827
22:34:24|0.78827
22:34:25|0.78828
22:34:26|0.78828
22:34:27|0.7883
22:34:28|0.7883
22:34:29|0.7883
22:34:30|0.78831
22:34:32|0.78831
22:34:33|0.78893
22:34:34|0.78871
22:34:34|0.789
22:34:35|0.78871
22:34:36|0.78871
22:34:38|0.78871
22:34:39|0.78871
22:34:40|0.78871
22:34:40|0.78871
22:34:42|0.78871
22:34:42|0.78871
22:34:44|0.78854
22:34:45|0.78854
22:34:45|0.78884
22:34:47|0.78884
22:34:48|0.78884
22:34:48|0.78888
22:34:49|0.78834
22:34:50|0.78837
22:34:52|0.78837
22:34:53|0.78837
22:34:53|0.78846
22:34:54|0.78834
22:34:56|0.78887
22:34:56|0.78902
22:34:58|0.78902
22:34:59|0.78902
22:34:59|0.78915
22:35:00|0.78936
22:35:01|0.78899
22:35:02|0.78955
22:35:03|0.78955
22:35:05|0.78955
22:35:05|0.789
22:35:07|0.78937
22:35:07|0.78937
22:35:09|0.78937
22:35:11|0.78951
22:35:11|0.78951
22:35:12|0.78911
22:35:13|0.78911
22:35:14|0.78911
22:35:15|0.78913
22:35:16|0.78944
22:35:17|0.78944
22:35:18|0.78919
22:35:19|0.78934
22:35:20|0.78936
22:35:21|0.78955
22:35:22|0.78955
22:35:23|0.78955
22:35:25|0.78946
22:35:25|0.78946
22:35:27|0.78975
22:35:28|0.78946
22:35:30|0.78977
22:35:30|0.78989
22:35:32|0.79012
22:35:32|0.78989
22:35:33|0.78995
22:35:34|0.79052
22:35:35|0.79051
22:35:36|0.79014
22:35:37|0.79014
22:35:38|0.79057
22:35:40|0.79026
22:35:40|0.79027
22:35:41|0.79028
22:35:42|0.79028
22:35:43|0.79028
22:35:45|0.79053
22:35:45|0.79028
22:35:47|0.79028
22:35:47|0.78997
22:35:48|0.79038
22:35:50|0.79038
22:35:51|0.79038
22:35:51|0.79038
22:35:52|0.79038
22:35:54|0.79038
22:35:54|0.78976
22:35:55|0.78937
22:35:56|0.78937
22:35:58|0.78937
22:35:58|0.78937
22:35:59|0.78937
22:36:00|0.78937
22:36:02|0.78937
22:36:02|0.79016
22:36:03|0.79016
22:36:04|0.78971
22:36:05|0.78971
22:36:07|0.78971
22:36:07|0.78971
22:36:08|0.79018
22:36:10|0.79018
22:36:11|0.79018
22:36:12|0.79018
22:36:13|0.78975
22:36:14|0.78941
22:36:16|0.78941
22:36:16|0.78944
22:36:17|0.7894
22:36:18|0.78941
22:36:20|0.79
22:36:21|0.78979
22:36:22|0.79034
22:36:23|0.79034
22:36:24|0.79034
22:36:25|0.78996
22:36:26|0.78996
22:36:27|0.79
22:36:28|0.79054
22:36:29|0.79032
22:36:30|0.7904
22:36:31|0.79048
22:36:32|0.79058
22:36:33|0.79079
22:36:34|0.79064
22:36:35|0.79086
22:36:36|0.791
22:36:37|0.79101
22:36:38|0.79101
22:36:39|0.79092
22:36:40|0.79092
22:36:41|0.79119
22:36:42|0.79108
22:36:43|0.79109
22:36:44|0.79074
22:36:46|0.7904
22:36:46|0.7904
22:36:48|0.79009
22:36:49|0.79009
22:36:49|0.78993
22:36:50|0.78993
22:36:51|0.78993
22:36:53|0.78993
22:36:54|0.78993
22:36:55|0.78993
22:36:56|0.78993
22:36:56|0.78993
22:36:58|0.78988
22:36:59|0.78988
22:37:00|0.78988
22:37:00|0.78972
22:37:02|0.78972
22:37:02|0.7899
22:37:03|0.7899
22:37:04|0.7899
22:37:05|0.79022
22:37:06|0.78968
22:37:08|0.7896
22:37:08|0.7896
22:37:10|0.78947
22:37:11|0.78947
22:37:12|0.78934
22:37:14|0.78934
22:37:14|0.78934
22:37:16|0.78934
22:37:16|0.78934
22:37:18|0.78934
22:37:18|0.78934
22:37:19|0.78934
22:37:20|0.78958
22:37:22|0.78958
22:37:24|0.78974
22:37:25|0.78978
22:37:25|0.78981
22:37:26|0.78987
22:37:27|0.78988
22:37:29|0.78988
22:37:29|0.78988
22:37:31|0.7899
22:37:31|0.7899
22:37:32|0.7899
22:37:33|0.7899
22:37:34|0.7899
22:37:35|0.7899
22:37:37|0.78992
22:37:37|0.78992
22:37:39|0.78992
22:37:40|0.7901
22:37:40|0.79064
22:37:41|0.79064
22:37:42|0.79032
22:37:44|0.79032
22:37:44|0.79033
22:37:45|0.79033
22:37:46|0.79033
22:37:47|0.79036
22:37:48|0.79036
22:37:49|0.79036
22:37:51|0.79036
22:37:51|0.79036
22:37:53|0.79036
22:37:54|0.79036
22:37:54|0.79036
22:37:56|0.79055
22:37:57|0.79084
22:37:57|0.79084
22:37:58|0.79055
22:37:59|0.79055
22:38:00|0.79055
22:38:02|0.79055
22:38:03|0.79059
22:38:03|0.79059
22:38:04|0.79059
22:38:05|0.79059
22:38:07|0.7906
22:38:07|0.79062
22:38:08|0.79062
22:38:09|0.79092
22:38:10|0.79065
22:38:12|0.79065
22:38:13|0.79065
22:38:15|0.79065
22:38:15|0.79065
22:38:17|0.79068
22:38:19|0.79068
22:38:19|0.79068
22:38:20|0.79068
22:38:22|0.79068
22:38:22|0.79068
22:38:24|0.79068
22:38:25|0.79068
22:38:26|0.79069
22:38:27|0.79068
22:38:28|0.79068
22:38:29|0.79068
22:38:29|0.79068
22:38:30|0.79068
22:38:32|0.79068
22:38:32|0.79089
22:38:34|0.79089
22:38:35|0.79089
22:38:36|0.79089
22:38:37|0.79089
22:38:38|0.79069
22:38:39|0.79069
22:38:40|0.79096
22:38:41|0.79111
22:38:42|0.79088
22:38:43|0.791
22:38:44|0.791
22:38:45|0.79148
22:38:46|0.79147
22:38:47|0.79142
22:38:48|0.79159
22:38:49|0.79159
22:38:49|0.79142
22:38:51|0.79142
22:38:51|0.79143
22:38:53|0.79143
22:38:54|0.79143
22:38:55|0.79143
22:38:56|0.79143
22:38:57|0.79143
22:38:58|0.79172
22:38:59|0.79172
22:39:00|0.79172
22:39:00|0.79172
22:39:02|0.79172
22:39:02|0.79172
22:39:04|0.79172
22:39:04|0.79132
22:39:06|0.79132
22:39:07|0.79132
22:39:08|0.79132
22:39:09|0.79132
22:39:10|0.79132
22:39:11|0.79132
22:39:12|0.79134
22:39:13|0.79134
22:39:15|0.79171
22:39:15|0.79171
22:39:16|0.79136
22:39:18|0.79136
22:39:19|0.79136
22:39:19|0.79136
22:39:20|0.79107
22:39:21|0.79107
22:39:22|0.79108
22:39:23|0.79111
22:39:25|0.7911
22:39:26|0.7911
22:39:27|0.7911
22:39:27|0.79107
22:39:29|0.79107
22:39:30|0.79107
22:39:31|0.79107
22:39:32|0.79107
22:39:33|0.79107
22:39:33|0.79107
22:39:35|0.79107
22:39:35|0.79107
22:39:37|0.79107
22:39:37|0.79107
22:39:38|0.79107
22:39:39|0.79107
22:39:41|0.79107
22:39:41|0.79107
22:39:43|0.79107
22:39:44|0.79107
22:39:45|0.79103
22:39:45|0.79091
22:39:47|0.79136
22:39:48|0.79136
22:39:49|0.79093
22:39:50|0.79091
22:39:51|0.79091
22:39:52|0.79091
22:39:53|0.79091
22:39:54|0.79087
22:39:55|0.79088
22:39:56|0.79088
22:39:57|0.79088
22:39:58|0.79088
22:39:59|0.79088
22:40:00|0.79088
22:40:01|0.79088
22:40:02|0.79088
22:40:03|0.79088
22:40:04|0.79088
22:40:06|0.79138
22:40:07|0.79137
22:40:08|0.79208
22:40:08|0.79187
22:40:10|0.79197
22:40:11|0.79199
22:40:11|0.7922
22:40:13|0.7922
22:40:14|0.792
22:40:15|0.792
22:40:16|0.792
22:40:17|0.79201
22:40:17|0.79204
22:40:19|0.79204
22:40:20|0.79204
22:40:21|0.79204
22:40:22|0.79204
22:40:23|0.792
22:40:24|0.792
22:40:25|0.79177
22:40:27|0.79165
22:40:27|0.79165
22:40:28|0.79165
22:40:29|0.79165
22:40:30|0.79229
22:40:31|0.79229
22:40:33|0.79213
22:40:33|0.79213
22:40:35|0.79213
22:40:35|0.79215
22:40:36|0.79215
22:40:37|0.79215
22:40:38|0.79215
22:40:39|0.79215
22:40:40|0.79242
22:40:41|0.79242
22:40:42|0.79242
22:40:43|0.79223
22:40:45|0.79223
22:40:45|0.79223
22:40:46|0.79223
22:40:48|0.79223
22:40:48|0.79223
22:40:49|0.79223
22:40:50|0.79223
22:40:51|0.79279
22:40:53|0.79256
22:40:53|0.79253
22:40:55|0.79229
22:40:55|0.79229
22:40:56|0.79232
22:40:57|0.79229
22:40:58|0.79229
22:40:59|0.79229
22:41:00|0.79229
22:41:02|0.7925
22:41:03|0.7925
22:41:04|0.7925
22:41:04|0.7925
22:41:05|0.7925
22:41:07|0.7925
22:41:07|0.7925
22:41:09|0.7925
22:41:09|0.79263
22:41:10|0.79263
22:41:11|0.79263
22:41:12|0.79261
22:41:14|0.79262
22:41:16|0.79262
22:41:17|0.79243
22:41:19|0.79243
22:41:19|0.79238
22:41:20|0.79205
22:41:22|0.79205
22:41:23|0.79205
22:41:24|0.79205
22:41:25|0.79205
22:41:26|0.79205
22:41:27|0.79205
22:41:28|0.79235
22:41:29|0.79235
22:41:30|0.79288
22:41:31|0.79259
22:41:32|0.79259
22:41:33|0.79259
22:41:34|0.79248
22:41:36|0.79252
22:41:37|0.79251
22:41:37|0.79251
22:41:38|0.79312
22:41:39|0.79312
22:41:41|0.79264
22:41:42|0.79264
22:41:42|0.79264
22:41:43|0.79271
22:41:45|0.79271
22:41:45|0.79271
22:41:47|0.79271
22:41:48|0.79271
22:41:48|0.79271
22:41:50|0.79281
22:41:51|0.79275
22:41:51|0.79275
22:41:52|0.79275
22:41:53|0.79275
22:41:54|0.79245
22:41:55|0.79258
22:41:56|0.79249
22:41:57|0.79249
22:41:58|0.79249
22:41:59|0.79249
22:42:00|0.79249
22:42:01|0.79249
22:42:02|0.79249
22:42:03|0.79249
22:42:04|0.79249
22:42:05|0.79254
22:42:06|0.79254
22:42:07|0.79254
22:42:09|0.79254
22:42:10|0.79254
22:42:10|0.79238
22:42:12|0.79238
22:42:13|0.79238
22:42:14|0.79239
22:42:15|0.79252
22:42:17|0.79252
22:42:18|0.79252
22:42:19|0.79248
22:42:20|0.79248
22:42:21|0.79248
22:42:23|0.79237
22:42:24|0.79237
22:42:24|0.79237
22:42:26|0.79237
22:42:27|0.79237
22:42:28|0.79237
22:42:29|0.79236
22:42:29|0.79235
22:42:31|0.79235
22:42:32|0.79235
22:42:33|0.79235
22:42:34|0.79235
22:42:35|0.79235
22:42:36|0.79244
22:42:37|0.79244
22:42:38|0.79244
22:42:39|0.79244
22:42:40|0.79265
22:42:41|0.79265
22:42:42|0.79277
22:42:43|0.79281
22:42:44|0.79321
22:42:45|0.79321
22:42:46|0.79321
22:42:47|0.79291
22:42:48|0.79291
22:42:49|0.79291
22:42:51|0.79247
22:42:51|0.79247
22:42:52|0.79247
22:42:53|0.79247
22:42:54|0.79255
22:42:55|0.79255
22:42:56|0.79255
22:42:57|0.79255
22:42:58|0.7925
22:42:59|0.7925
22:43:00|0.7925
22:43:01|0.7925
22:43:02|0.79249
22:43:03|0.79249
22:43:04|0.79249
22:43:05|0.79249
22:43:06|0.7925
22:43:07|0.7925
22:43:08|0.7925
22:43:10|0.7925
22:43:10|0.79283
22:43:11|0.79282
22:43:12|0.79282
22:43:13|0.79282
22:43:15|0.79282
22:43:16|0.79255
22:43:17|0.79255
22:43:19|0.79255
22:43:20|0.79255
22:43:21|0.79254
22:43:22|0.79254
22:43:23|0.79255
22:43:24|0.79255
22:43:25|0.79255
22:43:26|0.79255
22:43:27|0.79255
22:43:28|0.79226
22:43:29|0.7923
22:43:30|0.7923
22:43:31|0.79204
22:43:32|0.792
22:43:33|0.792
22:43:34|0.792
22:43:35|0.79231
22:43:36|0.79231
22:43:37|0.792
22:43:38|0.792
22:43:39|0.792
22:43:40|0.79203
22:43:41|0.79203
22:43:42|0.79194
22:43:43|0.7918
22:43:44|0.7918
22:43:45|0.79172
22:43:46|0.79172
22:43:47|0.79172
22:43:48|0.79172
22:43:49|0.79172
22:43:50|0.79172
22:43:51|0.79172
22:43:52|0.79171
22:43:53|0.79172
22:43:54|0.79172
22:43:55|0.79172
22:43:56|0.79172
22:43:58|0.79187
22:43:59|0.79182
22:43:59|0.79181
22:44:00|0.79211
22:44:02|0.7921
22:44:02|0.7921
22:44:03|0.7921
22:44:05|0.7921
22:44:06|0.7921
22:44:07|0.7921
22:44:08|0.7921
22:44:09|0.7921
22:44:10|0.7921
22:44:11|0.79192
22:44:12|0.79192
22:44:13|0.79192
22:44:14|0.79193
22:44:15|0.79193
22:44:16|0.79193
22:44:18|0.79192
22:44:18|0.79192
22:44:20|0.79192
22:44:21|0.79192
22:44:21|0.79192
22:44:22|0.79192
22:44:24|0.792
22:44:24|0.792
22:44:26|0.792
22:44:27|0.79194
22:44:28|0.79194
22:44:29|0.79194
22:44:30|0.79194
22:44:31|0.79194
22:44:32|0.79194
22:44:33|0.79194
22:44:34|0.79194
22:44:35|0.79194
22:44:36|0.79194
22:44:37|0.79194
22:44:38|0.79194
22:44:39|0.79194
22:44:40|0.79205
22:44:41|0.79205
22:44:42|0.79205
22:44:43|0.79207
22:44:44|0.79209
22:44:45|0.79209
22:44:46|0.79209
22:44:47|0.79209
22:44:48|0.79209
22:44:49|0.79192
22:44:50|0.79192
22:44:51|0.79193
22:44:52|0.79193
22:44:53|0.79193
22:44:54|0.79223
22:44:55|0.79219
22:44:56|0.79219
22:44:57|0.79236
22:44:58|0.79196
22:44:59|0.79196
22:45:00|0.79198
22:45:01|0.79198
22:45:02|0.79198
22:45:03|0.7923
22:45:04|0.79257
22:45:05|0.79265
22:45:06|0.79241
22:45:07|0.7924
22:45:08|0.7924
22:45:09|0.7924
22:45:10|0.7924
22:45:11|0.7924
22:45:12|0.7924
22:45:13|0.7924
22:45:14|0.79231
22:45:15|0.79231
22:45:16|0.7923
22:45:17|0.7923
22:45:19|0.7923
22:45:21|0.7923
22:45:22|0.79255
22:45:22|0.79247
22:45:24|0.79247
22:45:25|0.7924
22:45:26|0.7924
22:45:27|0.7924
22:45:28|0.7924
22:45:29|0.7924
22:45:30|0.79222
22:45:31|0.79222
22:45:32|0.79222
22:45:33|0.79224
22:45:34|0.79224
22:45:35|0.79239
22:45:36|0.79239
22:45:37|0.79239
22:45:39|0.79287
22:45:40|0.79287
22:45:41|0.79287
22:45:42|0.7927
22:45:43|0.7927
22:45:44|0.79269
22:45:45|0.79271
22:45:45|0.79271
22:45:47|0.79271
22:45:48|0.79271
22:45:49|0.79271
22:45:51|0.79271
22:45:51|0.79271
22:45:52|0.79277
22:45:53|0.79277
22:45:54|0.79277
22:45:55|0.79259
22:45:56|0.79239
22:45:57|0.79239
22:45:58|0.79239
22:45:59|0.79239
22:46:00|0.79239
22:46:01|0.79259
22:46:02|0.79239
22:46:03|0.79239
22:46:04|0.79239
22:46:05|0.79239
22:46:06|0.79239
22:46:07|0.79239
22:46:08|0.79223
22:46:09|0.79223
22:46:10|0.79223
22:46:11|0.79223
22:46:12|0.79223
22:46:14|0.79214
22:46:15|0.79215
22:46:15|0.79215
22:46:16|0.79197
22:46:17|0.79173
22:46:18|0.79161
22:46:20|0.79168
22:46:22|0.79168
22:46:23|0.79168
22:46:24|0.79168
22:46:25|0.79168
22:46:26|0.79168
22:46:27|0.79168
22:46:28|0.79168
22:46:29|0.79169
22:46:30|0.79169
22:46:31|0.79169
22:46:32|0.79168
22:46:33|0.79179
22:46:34|0.7916
22:46:35|0.79133
22:46:37|0.79142
22:46:37|0.79142
22:46:38|0.79122
22:46:39|0.79122
22:46:40|0.79121
22:46:41|0.79121
22:46:42|0.7912
22:46:43|0.7912
22:46:44|0.7912
22:46:45|0.7912
22:46:46|0.79104
22:46:47|0.79083
22:46:48|0.79062
22:46:49|0.79062
22:46:50|0.79062
22:46:51|0.79062
22:46:52|0.79062
22:46:53|0.79062
22:46:54|0.79094
22:46:55|0.79095
22:46:56|0.79136
22:46:57|0.79161
22:46:58|0.79166
22:46:59|0.79158
22:47:00|0.79138
22:47:01|0.79162
22:47:02|0.79162
22:47:03|0.7916
22:47:04|0.7916
22:47:05|0.7916
22:47:06|0.7916
22:47:07|0.79114
22:47:08|0.79114
22:47:09|0.79116
22:47:10|0.79096
22:47:11|0.79095
22:47:12|0.79095
22:47:13|0.79119
22:47:14|0.79119
22:47:15|0.79119
22:47:16|0.79119
22:47:17|0.79119
22:47:18|0.79117
22:47:20|0.79117
22:47:21|0.79117
22:47:22|0.79121
22:47:23|0.79121
22:47:24|0.79121
22:47:25|0.79121
22:47:26|0.79121
22:47:27|0.79121
22:47:28|0.79121
22:47:29|0.79086
22:47:30|0.79086
22:47:31|0.79086
22:47:32|0.79086
22:47:33|0.79086
22:47:34|0.79086
22:47:35|0.79086
22:47:36|0.79086
22:47:37|0.79086
22:47:38|0.79086
22:47:39|0.79123
22:47:41|0.79016
22:47:42|0.79022
22:47:43|0.79022
22:47:43|0.78922
22:47:44|0.78962
22:47:46|0.78984
22:47:47|0.78985
22:47:48|0.78985
22:47:49|0.79
22:47:50|0.78865
22:47:51|0.78897
22:47:52|0.78896
22:47:53|0.78888
22:47:54|0.78872
22:47:54|0.78886
22:47:56|0.78886
22:47:57|0.78888
22:47:58|0.78867
22:47:59|0.78867
22:48:00|0.789
22:48:01|0.78897
22:48:02|0.78869
22:48:03|0.78908
22:48:05|0.78817
22:48:05|0.78842
22:48:06|0.78842
22:48:07|0.78842
22:48:08|0.78842
22:48:09|0.78842
22:48:10|0.78952
22:48:11|0.78962
22:48:12|0.78925
22:48:13|0.78925
22:48:14|0.78925
22:48:15|0.78956
22:48:16|0.78956
22:48:17|0.78903
22:48:18|0.78906
22:48:19|0.78906
22:48:21|0.78906
22:48:22|0.78911
22:48:23|0.78919
22:48:25|0.78919
22:48:26|0.78919
22:48:27|0.78919
22:48:28|0.78919
22:48:29|0.78919
22:48:30|0.78919
22:48:31|0.78919
22:48:32|0.78919
22:48:33|0.78927
22:48:35|0.78979
22:48:35|0.78979
22:48:36|0.78932
22:48:38|0.79
22:48:38|0.79
22:48:39|0.79
22:48:40|0.79002
22:48:41|0.79001
22:48:43|0.79
22:48:43|0.79
22:48:44|0.79
22:48:45|0.78945
22:48:46|0.78945
22:48:47|0.78945
22:48:48|0.78945
22:48:50|0.78945
22:48:51|0.78945
22:48:52|0.78995
22:48:53|0.78995
22:48:54|0.78958
22:48:54|0.78958
22:48:56|0.78958
22:48:56|0.78958
22:48:57|0.78958
22:48:59|0.78958
22:49:00|0.78958
22:49:01|0.78935
22:49:02|0.78935
22:49:03|0.78935
22:49:04|0.78935
22:49:05|0.78935
22:49:06|0.78935
22:49:07|0.7896
22:49:07|0.78935
22:49:09|0.78936
22:49:10|0.78936
22:49:11|0.78936
22:49:12|0.78936
22:49:13|0.78935
22:49:13|0.78961
22:49:15|0.78961
22:49:16|0.78961
22:49:17|0.78961
22:49:17|0.78962
22:49:18|0.78963
22:49:20|0.78938
22:49:21|0.78938
22:49:22|0.78963
22:49:23|0.7894
22:49:25|0.78963
22:49:26|0.78963
22:49:26|0.78942
22:49:28|0.78942
22:49:29|0.78942
22:49:31|0.78943
22:49:31|0.78943
22:49:32|0.78943
22:49:33|0.78943
22:49:35|0.78963
22:49:35|0.78963
22:49:37|0.78963
22:49:38|0.78963
22:49:39|0.78963
22:49:40|0.78961
22:49:41|0.78961
22:49:42|0.78961
22:49:43|0.78961
22:49:44|0.78936
22:49:45|0.78961
22:49:46|0.78961
22:49:47|0.78961
22:49:48|0.78939
22:49:49|0.78947
22:49:50|0.78962
22:49:51|0.78962
22:49:52|0.7898
22:49:53|0.78951
22:49:54|0.78953
22:49:55|0.78953
22:49:56|0.78953
22:49:57|0.78953
22:49:58|0.78953
22:49:59|0.78953
22:50:00|0.78987
22:50:01|0.78987
22:50:02|0.78987
22:50:03|0.78987
22:50:05|0.78981
22:50:05|0.78981
22:50:07|0.78981
22:50:07|0.78981
22:50:08|0.78981
22:50:10|0.78981
22:50:10|0.78981
22:50:12|0.78981
22:50:12|0.78981
22:50:13|0.78981
22:50:14|0.78956
22:50:15|0.78956
22:50:17|0.78956
22:50:18|0.78956
22:50:19|0.78956
22:50:19|0.78956
22:50:21|0.7899
22:50:22|0.78958
22:50:23|0.78958
22:50:24|0.78958
22:50:26|0.78964
22:50:27|0.78964
22:50:29|0.78967
22:50:29|0.78967
22:50:30|0.78968
22:50:32|0.78968
22:50:32|0.78968
22:50:34|0.78947
22:50:34|0.78942
22:50:36|0.78942
22:50:38|0.78942
22:50:38|0.78942
22:50:39|0.78942
22:50:40|0.78942
22:50:41|0.78942
22:50:42|0.78942
22:50:43|0.78928
22:50:44|0.78928
22:50:45|0.78928
22:50:46|0.78929
22:50:47|0.78929
22:50:48|0.78929
22:50:49|0.78929
22:50:50|0.78929
22:50:51|0.78929
22:50:52|0.78929
22:50:53|0.78929
22:50:54|0.78936
22:50:55|0.78936
22:50:56|0.78936
22:50:57|0.78936
22:50:58|0.78933
22:50:59|0.78933
22:51:00|0.79
22:51:01|0.79001
22:51:02|0.79001
22:51:03|0.79047
22:51:04|0.79047
22:51:05|0.79047
22:51:06|0.79047
22:51:07|0.79047
22:51:08|0.79011
22:51:09|0.79011
22:51:10|0.79011
22:51:11|0.79009
22:51:12|0.79009
22:51:13|0.79009
22:51:14|0.79009
22:51:15|0.79009
22:51:16|0.79009
22:51:17|0.79009
22:51:18|0.7899
22:51:19|0.7899
22:51:20|0.7899
22:51:21|0.7899
22:51:22|0.78993
22:51:24|0.78995
22:51:25|0.78995
22:51:26|0.78995
22:51:27|0.78995
22:51:29|0.78995
22:51:30|0.78995
22:51:31|0.78975
22:51:32|0.78975
22:51:32|0.78975
22:51:34|0.78975
22:51:35|0.78975
22:51:36|0.78974
22:51:36|0.78974
22:51:38|0.78962
22:51:39|0.78964
22:51:40|0.78964
22:51:41|0.78935
22:51:42|0.78928
22:51:43|0.78928
22:51:44|0.78929
22:51:46|0.78927
22:51:46|0.78928
22:51:47|0.78928
22:51:48|0.78928
22:51:49|0.78928
22:51:50|0.78928
22:51:51|0.78962
22:51:52|0.78962
22:51:54|0.78929
22:51:55|0.78928
22:51:56|0.7896
22:51:56|0.7896
22:51:58|0.78929
22:51:59|0.78929
22:52:00|0.78948
22:52:01|0.78948
22:52:02|0.78929
22:52:02|0.78929
22:52:04|0.78929
22:52:05|0.78929
22:52:06|0.78929
22:52:07|0.78928
22:52:08|0.78928
22:52:08|0.78928
22:52:09|0.78924
22:52:11|0.78924
22:52:12|0.78909
22:52:13|0.78862
22:52:13|0.78862
22:52:15|0.78832
22:52:16|0.78832
22:52:17|0.78825
22:52:18|0.78826
22:52:19|0.78826
22:52:19|0.78844
22:52:21|0.78846
22:52:21|0.78826
22:52:22|0.78826
22:52:23|0.78826
22:52:25|0.78826
22:52:27|0.78826
22:52:28|0.78818
22:52:29|0.78813
22:52:30|0.78781
22:52:31|0.78784
22:52:32|0.78784
22:52:33|0.78767
22:52:34|0.78769
22:52:35|0.78769
22:52:36|0.78754
22:52:37|0.78754
22:52:38|0.78754
22:52:39|0.78754
22:52:40|0.78754
22:52:42|0.78754
22:52:43|0.7878
22:52:44|0.78798
22:52:45|0.78819
22:52:46|0.78828
22:52:47|0.78828
22:52:48|0.78828
22:52:49|0.78792
22:52:50|0.78761
22:52:50|0.78761
22:52:52|0.78761
22:52:53|0.78761
22:52:53|0.78761
22:52:55|0.78761
22:52:56|0.78761
22:52:57|0.78761
22:52:58|0.78859
22:52:59|0.78859
22:52:59|0.78859
22:53:01|0.78859
22:53:02|0.78859
22:53:03|0.78859
22:53:04|0.78859
22:53:05|0.78859
22:53:06|0.78769
22:53:07|0.78769
22:53:08|0.78732
22:53:08|0.78733
22:53:10|0.78761
22:53:11|0.78761
22:53:12|0.78761
22:53:13|0.78761
22:53:14|0.78761
22:53:15|0.78763
22:53:16|0.7875
22:53:17|0.7875
22:53:18|0.78751
22:53:20|0.78751
22:53:21|0.78751
22:53:21|0.78751
22:53:23|0.78751
22:53:23|0.78751
22:53:25|0.7869
22:53:26|0.78692
22:53:27|0.78597
22:53:28|0.78637
22:53:30|0.78568
22:53:31|0.78573
22:53:33|0.7853
22:53:33|0.78497
22:53:34|0.78457
22:53:36|0.78505
22:53:37|0.78515
22:53:38|0.78515
22:53:39|0.7866
22:53:40|0.7867
22:53:40|0.78645
22:53:42|0.78665
22:53:42|0.78707
22:53:44|0.78737
22:53:45|0.78726
22:53:46|0.78781
22:53:47|0.78758
22:53:48|0.78757
22:53:49|0.78701
22:53:50|0.78701
22:53:51|0.78701
22:53:52|0.78716
22:53:53|0.787
22:53:53|0.787
22:53:55|0.7866
22:53:56|0.78675
22:53:58|0.78674
22:53:58|0.78675
22:53:59|0.78675
22:54:00|0.78705
22:54:01|0.78682
22:54:02|0.78665
22:54:03|0.78665
22:54:04|0.78575
22:54:05|0.78575
22:54:06|0.78575
22:54:07|0.78615
22:54:08|0.78615
22:54:09|0.78668
22:54:10|0.78668
22:54:11|0.78668
22:54:12|0.78679
22:54:13|0.7869
22:54:14|0.7869
22:54:15|0.78673
22:54:16|0.78657
22:54:17|0.78614
22:54:18|0.78614
22:54:19|0.78614
22:54:20|0.78614
22:54:21|0.78614
22:54:22|0.78524
22:54:23|0.7851
22:54:24|0.78511
22:54:25|0.78527
22:54:27|0.78543
22:54:28|0.78564
22:54:29|0.78514
22:54:30|0.78534
22:54:31|0.78533
22:54:32|0.78446
22:54:33|0.78467
22:54:34|0.78456
22:54:36|0.78456
22:54:37|0.78456
22:54:38|0.78456
22:54:39|0.78459
22:54:40|0.78459
22:54:40|0.78459
22:54:42|0.78459
22:54:43|0.78459
22:54:44|0.78459
22:54:44|0.78459
22:54:45|0.78459
22:54:46|0.78493
22:54:48|0.78493
22:54:49|0.78493
22:54:49|0.78493
22:54:50|0.78449
22:54:51|0.78441
22:54:52|0.78442
22:54:53|0.78442
22:54:54|0.78444
22:54:56|0.78444
22:54:56|0.78464
22:54:58|0.7841
22:54:58|0.7841
22:55:00|0.7841
22:55:01|0.78411
22:55:02|0.78468
22:55:03|0.78467
22:55:03|0.78467
22:55:05|0.78468
22:55:06|0.78468
22:55:07|0.78418
22:55:08|0.7853
22:55:09|0.7853
22:55:10|0.78496
22:55:11|0.78443
22:55:12|0.78457
22:55:13|0.78511
22:55:14|0.78511
22:55:15|0.78511
22:55:16|0.78515
22:55:17|0.78484
22:55:18|0.78499
22:55:19|0.78492
22:55:20|0.78492
22:55:21|0.78488
22:55:22|0.78488
22:55:23|0.78487
22:55:25|0.78487
22:55:25|0.78487
22:55:26|0.78487
22:55:28|0.78487
22:55:29|0.78487
22:55:31|0.78487
22:55:31|0.78487
22:55:33|0.78514
22:55:34|0.78514
22:55:35|0.78514
22:55:36|0.78531
22:55:37|0.78531
22:55:38|0.78516
22:55:39|0.78516
22:55:41|0.78516
22:55:41|0.78541
22:55:43|0.78541
22:55:44|0.78541
22:55:45|0.78541
22:55:46|0.78541
22:55:46|0.78541
22:55:48|0.78541
22:55:48|0.78541
22:55:50|0.78541
22:55:50|0.78541
22:55:51|0.78502
22:55:53|0.78475
22:55:54|0.78475
22:55:55|0.78471
22:55:55|0.78471
22:55:57|0.78496
22:55:58|0.78496
22:55:59|0.78496
22:56:00|0.78496
22:56:01|0.78496
22:56:02|0.78498
22:56:02|0.78498
22:56:03|0.7851
22:56:05|0.7851
22:56:06|0.7851
22:56:07|0.7851
22:56:07|0.78496
22:56:09|0.78496
22:56:10|0.78496
22:56:10|0.78496
22:56:12|0.78496
22:56:13|0.78496
22:56:14|0.78496
22:56:15|0.78496
22:56:15|0.78539
22:56:17|0.78539
22:56:18|0.78546
22:56:19|0.78546
22:56:20|0.78546
22:56:21|0.78546
22:56:22|0.78546
22:56:23|0.78546
22:56:24|0.78546
22:56:25|0.78548
22:56:25|0.78548
22:56:28|0.78549
22:56:28|0.78549
22:56:30|0.78549
22:56:31|0.78549
22:56:33|0.78549
22:56:34|0.78515
22:56:35|0.78515
22:56:36|0.78547
22:56:37|0.78547
22:56:38|0.78547
22:56:39|0.78547
22:56:41|0.78547
22:56:42|0.78544
22:56:43|0.78544
22:56:44|0.78544
22:56:45|0.78544
22:56:46|0.78544
22:56:46|0.78544
22:56:48|0.78544
22:56:49|0.78544
22:56:50|0.78544
22:56:51|0.78544
22:56:52|0.78544
22:56:53|0.78544
22:56:54|0.78544
22:56:55|0.78544
22:56:56|0.78544
22:56:57|0.78544
22:56:58|0.7854
22:56:59|0.7854
22:57:00|0.7854
22:57:01|0.7854
22:57:02|0.7854
22:57:03|0.7854
22:57:04|0.7854
22:57:05|0.78531
22:57:07|0.78531
22:57:07|0.78531
22:57:08|0.78511
22:57:09|0.78511
22:57:10|0.78465
22:57:11|0.78471
22:57:12|0.78455
22:57:13|0.78424
22:57:14|0.78423
22:57:15|0.78408
22:57:16|0.78408
22:57:17|0.78432
22:57:18|0.78432
22:57:19|0.78412
22:57:20|0.78412
22:57:21|0.78363
22:57:22|0.78363
22:57:23|0.78416
22:57:24|0.78416
22:57:25|0.78416
22:57:26|0.78416
22:57:27|0.78434
22:57:29|0.78389
22:57:30|0.78389
22:57:32|0.78381
22:57:33|0.78397
22:57:34|0.78397
22:57:35|0.78397
22:57:36|0.78432
22:57:37|0.78432
22:57:38|0.78432
22:57:38|0.78432
22:57:40|0.78442
22:57:41|0.78417
22:57:42|0.78422
22:57:43|0.78422
22:57:44|0.78453
22:57:44|0.78453
22:57:46|0.78454
22:57:48|0.78484
22:57:48|0.78469
22:57:49|0.78469
22:57:50|0.78469
22:57:51|0.78469
22:57:52|0.78469
22:57:54|0.78478
22:57:55|0.78478
22:57:56|0.78432
22:57:57|0.78432
22:57:58|0.78432
22:57:59|0.78432
22:58:00|0.78432
22:58:01|0.78436
22:58:02|0.78436
22:58:03|0.78457
22:58:04|0.78457
22:58:05|0.78433
22:58:07|0.78455
22:58:07|0.78455
22:58:08|0.78455
22:58:10|0.78455
22:58:10|0.78455
22:58:11|0.78456
22:58:13|0.78456
22:58:13|0.78407
22:58:15|0.78407
22:58:15|0.78401
22:58:16|0.78427
22:58:17|0.78429
22:58:18|0.78398
22:58:20|0.78437
22:58:20|0.78437
22:58:22|0.78437
22:58:23|0.78465
22:58:23|0.78438
22:58:25|0.78443
22:58:26|0.78488
22:58:27|0.78458
22:58:28|0.78477
22:58:29|0.78457
22:58:30|0.78457
22:58:31|0.78495
22:58:32|0.78485
22:58:33|0.78498
22:58:34|0.78498
22:58:35|0.78498
22:58:36|0.7853
22:58:38|0.78525
22:58:39|0.78544
22:58:40|0.78544
22:58:41|0.78544
22:58:42|0.78544
22:58:44|0.78509
22:58:44|0.78509
22:58:45|0.78509
22:58:46|0.78509
22:58:47|0.78509
22:58:48|0.78545
22:58:50|0.78545
22:58:50|0.78545
22:58:51|0.78545
22:58:53|0.78545
22:58:54|0.78545
22:58:55|0.78545
22:58:56|0.78545
22:58:57|0.78553
22:58:58|0.78553
22:58:59|0.78553
22:59:00|0.78553
22:59:01|0.78573
22:59:02|0.78573
22:59:03|0.7861
22:59:04|0.7861
22:59:05|0.78569
22:59:06|0.78602
22:59:07|0.78609
22:59:08|0.78602
22:59:09|0.78602
22:59:10|0.78637
22:59:11|0.78637
22:59:12|0.78637
22:59:13|0.78637
22:59:14|0.78637
22:59:15|0.78637
22:59:16|0.78619
22:59:17|0.78619
22:59:18|0.78619
22:59:19|0.78619
22:59:20|0.78625
22:59:21|0.78625
22:59:22|0.78625
22:59:23|0.78625
22:59:24|0.78603
22:59:25|0.78603
22:59:26|0.78603
22:59:27|0.78581
22:59:28|0.78604
22:59:29|0.78604
22:59:30|0.78604
22:59:31|0.78604
22:59:33|0.78604
22:59:34|0.78636
22:59:36|0.78636
22:59:37|0.78617
22:59:38|0.78617
22:59:40|0.78617
22:59:41|0.78696
22:59:41|0.78696
22:59:43|0.78662
22:59:44|0.78662
22:59:44|0.78662
22:59:46|0.78662
22:59:47|0.78686
22:59:47|0.78686
22:59:49|0.78621
22:59:49|0.78621
22:59:50|0.78621
22:59:52|0.78607
22:59:53|0.78607
22:59:54|0.78607
22:59:55|0.78607
22:59:57|0.78607
22:59:58|0.78607
22:59:59|0.78619
22:59:59|0.78619
23:00:00|0.78619
23:00:02|0.78619
23:00:03|0.78529
23:00:03|0.78582
23:00:04|0.78529
23:00:06|0.78529
23:00:07|0.78507
23:00:07|0.78507
23:00:09|0.78507
23:00:09|0.78507
23:00:11|0.78558
23:00:11|0.78558
23:00:13|0.78558
23:00:14|0.78558
23:00:15|0.78558
23:00:16|0.78558
23:00:16|0.78558
23:00:18|0.78558
23:00:18|0.78586
23:00:19|0.78589
23:00:21|0.78589
23:00:22|0.78589
23:00:22|0.78589
23:00:23|0.78594
23:00:24|0.78594
23:00:25|0.78594
23:00:26|0.78594
23:00:27|0.78576
23:00:28|0.786
23:00:30|0.786
23:00:30|0.786
23:00:31|0.786
23:00:33|0.786
23:00:34|0.78581
23:00:36|0.78601
23:00:36|0.78618
23:00:38|0.78645
23:00:39|0.78627
23:00:40|0.78627
23:00:41|0.78666
23:00:42|0.78666
23:00:43|0.78666
23:00:44|0.78666
23:00:45|0.78666
23:00:46|0.78666
23:00:46|0.78666
23:00:48|0.78679
23:00:49|0.78679
23:00:50|0.78703
23:00:51|0.78701
23:00:52|0.78689
23:00:53|0.7871
23:00:54|0.7871
23:00:55|0.7871
23:00:56|0.7872
23:00:57|0.7872
23:00:58|0.78721
23:00:59|0.78726
23:01:00|0.78751
23:01:01|0.78751
23:01:02|0.78688
23:01:04|0.78688
23:01:05|0.78688
23:01:06|0.78711
23:01:07|0.78708
23:01:08|0.78708
23:01:08|0.78708
23:01:10|0.78741
23:01:10|0.78741
23:01:12|0.78742
23:01:13|0.78742
23:01:14|0.78722
23:01:15|0.78722
23:01:15|0.78748
23:01:16|0.78748
23:01:17|0.78748
23:01:18|0.78721
23:01:19|0.78721
23:01:20|0.78721
23:01:21|0.78759
23:01:22|0.78759
23:01:24|0.78759
23:01:24|0.78759
23:01:25|0.78759
23:01:27|0.78763
23:01:27|0.78763
23:01:28|0.78763
23:01:29|0.78763
23:01:31|0.78763
23:01:31|0.78763
23:01:33|0.78785
23:01:34|0.78785
23:01:36|0.78785
23:01:36|0.78743
23:01:37|0.7874
23:01:39|0.78719
23:01:39|0.78719
23:01:41|0.78719
23:01:42|0.78719
23:01:43|0.78739
23:01:43|0.78739
23:01:44|0.78734
23:01:46|0.78734
23:01:47|0.78721
23:01:48|0.78721
23:01:49|0.78721
23:01:50|0.78721
23:01:51|0.78741
23:01:52|0.78741
23:01:53|0.78741
23:01:54|0.78741
23:01:55|0.78743
23:01:56|0.78743
23:01:57|0.78743
23:01:58|0.78743
23:01:59|0.78743
23:02:00|0.78735
23:02:01|0.78735
23:02:02|0.78735
23:02:03|0.78765
23:02:04|0.78734
23:02:05|0.78734
23:02:06|0.78734
23:02:07|0.78761
23:02:08|0.78765
23:02:09|0.78765
23:02:10|0.78765
23:02:11|0.78765
23:02:12|0.78765
23:02:13|0.78765
23:02:14|0.78765
23:02:15|0.78765
23:02:16|0.7882
23:02:18|0.78794
23:02:19|0.78849
23:02:20|0.78816
23:02:21|0.78816
23:02:21|0.78816
23:02:23|0.78823
23:02:24|0.78823
23:02:25|0.78823
23:02:26|0.78823
23:02:27|0.78816
23:02:28|0.78816
23:02:29|0.78816
23:02:30|0.78792
23:02:31|0.78792
23:02:32|0.78792
23:02:33|0.78777
23:02:34|0.78777
23:02:36|0.78809
23:02:37|0.78809
23:02:38|0.78809
23:02:39|0.78809
23:02:40|0.78809
23:02:41|0.78776
23:02:42|0.78776
23:02:43|0.78776
23:02:44|0.78776
23:02:46|0.78806
23:02:47|0.78806
23:02:48|0.78806
23:02:49|0.78806
23:02:50|0.78806
23:02:51|0.78719
23:02:52|0.78719
23:02:53|0.78719
23:02:54|0.78782
23:02:55|0.78782
23:02:57|0.78782
23:02:57|0.78765
23:02:58|0.78765
23:02:59|0.78765
23:03:01|0.78765
23:03:02|0.78765
23:03:02|0.78765
23:03:04|0.78765
23:03:05|0.78765
23:03:06|0.78765
23:03:06|0.78765
23:03:07|0.78765
23:03:08|0.78765
23:03:09|0.78765
23:03:11|0.78782
23:03:11|0.78782
23:03:13|0.78782
23:03:13|0.78782
23:03:15|0.78782
23:03:16|0.78782
23:03:17|0.78785
23:03:18|0.78805
23:03:19|0.78805
23:03:20|0.78805
23:03:21|0.78805
23:03:22|0.78805
23:03:23|0.78805
23:03:24|0.78805
23:03:25|0.78805
23:03:26|0.78805
23:03:26|0.78805
23:03:28|0.78805
23:03:29|0.78805
23:03:30|0.78805
23:03:31|0.78805
23:03:32|0.78816
23:03:33|0.78816
23:03:33|0.78816
23:03:35|0.78816
23:03:36|0.7875
23:03:37|0.78778
23:03:38|0.78735
23:03:40|0.78812
23:03:40|0.78747
23:03:42|0.78747
23:03:43|0.78804
23:03:44|0.78804
23:03:45|0.78804
23:03:46|0.78804
23:03:47|0.78723
23:03:48|0.78723
23:03:49|0.78723
23:03:50|0.78723
23:03:51|0.78723
23:03:52|0.78723
23:03:53|0.78723
23:03:54|0.78723
23:03:55|0.78741
23:03:56|0.78741
23:03:57|0.78719
23:03:58|0.78697
23:03:59|0.78697
23:04:00|0.78697
23:04:01|0.78735
23:04:02|0.787
23:04:03|0.78701
23:04:04|0.787
23:04:05|0.787
23:04:06|0.787
23:04:07|0.787
23:04:08|0.787
23:04:09|0.78715
23:04:10|0.78715
23:04:11|0.78715
23:04:12|0.78715
23:04:13|0.78715
23:04:14|0.78715
23:04:15|0.78715
23:04:16|0.78703
23:04:17|0.78703
23:04:18|0.78703
23:04:19|0.78703
23:04:20|0.78744
23:04:22|0.78744
23:04:23|0.78744
23:04:23|0.78744
23:04:24|0.78744
23:04:25|0.78744
23:04:26|0.78742
23:04:27|0.78721
23:04:28|0.78698
23:04:29|0.78698
23:04:31|0.78698
23:04:32|0.78698
23:04:33|0.787
23:04:34|0.787
23:04:34|0.787
23:04:36|0.78651
23:04:37|0.78644
23:04:38|0.78644
23:04:40|0.78618
23:04:41|0.78618
23:04:42|0.78618
23:04:43|0.78618
23:04:44|0.78589
23:04:45|0.78596
23:04:46|0.78579
23:04:47|0.78579
23:04:48|0.78579
23:04:49|0.78545
23:04:51|0.7852
23:04:52|0.78545
23:04:53|0.78545
23:04:54|0.78545
23:04:55|0.7855
23:04:56|0.7855
23:04:57|0.7855
23:04:58|0.7855
23:04:59|0.7855
23:05:00|0.78526
23:05:01|0.78534
23:05:01|0.78534
23:05:03|0.78534
23:05:04|0.78534
23:05:04|0.78534
23:05:06|0.7855
23:05:07|0.78571
23:05:08|0.78571
23:05:09|0.78582
23:05:10|0.78582
23:05:11|0.78582
23:05:13|0.78594
23:05:14|0.78594
23:05:14|0.78594
23:05:15|0.78594
23:05:17|0.78594
23:05:18|0.78595
23:05:19|0.786
23:05:20|0.78599
23:05:21|0.78599
23:05:22|0.78599
23:05:23|0.78599
23:05:24|0.78599
23:05:25|0.78591
23:05:26|0.78591
23:05:27|0.78591
23:05:28|0.78591
23:05:29|0.78591
23:05:29|0.78583
23:05:31|0.78583
23:05:31|0.78583
23:05:33|0.78583
23:05:34|0.78618
23:05:35|0.78646
23:05:36|0.78622
23:05:37|0.78622
23:05:38|0.78555
23:05:40|0.78526
23:05:40|0.78526
23:05:42|0.78523
23:05:43|0.78585
23:05:44|0.78546
23:05:45|0.78546
23:05:46|0.78546
23:05:47|0.78546
23:05:48|0.78546
23:05:50|0.78546
23:05:51|0.78546
23:05:51|0.78616
23:05:53|0.78616
23:05:53|0.78616
23:05:55|0.78616
23:05:56|0.78616
23:05:57|0.78616
23:05:58|0.78616
23:05:59|0.78616
23:06:01|0.78624
23:06:01|0.78624
23:06:03|0.78624
23:06:04|0.78624
23:06:05|0.78624
23:06:06|0.78624
23:06:07|0.78624
23:06:08|0.78653
23:06:09|0.78653
23:06:09|0.78653
23:06:10|0.78653
23:06:12|0.78653
23:06:13|0.78653
23:06:15|0.78661
23:06:15|0.7867
23:06:16|0.78669
23:06:17|0.78668
23:06:18|0.78668
23:06:19|0.78668
23:06:20|0.78668
23:06:21|0.78668
23:06:22|0.78674
23:06:23|0.78687
23:06:24|0.78687
23:06:25|0.78687
23:06:26|0.78687
23:06:27|0.78687
23:06:28|0.78687
23:06:29|0.78741
23:06:30|0.78721
23:06:31|0.78721
23:06:33|0.78721
23:06:34|0.78721
23:06:34|0.78722
23:06:36|0.78722
23:06:37|0.78722
23:06:38|0.78722
23:06:39|0.78739
23:06:41|0.78711
23:06:42|0.78711
23:06:43|0.78711
23:06:44|0.7873
23:06:45|0.7873
23:06:46|0.7873
23:06:47|0.78711
23:06:49|0.78711
23:06:49|0.78729
23:06:50|0.78729
23:06:51|0.78729
23:06:53|0.78755
23:06:54|0.78755
23:06:55|0.78755
23:06:56|0.78755
23:06:57|0.78755
23:06:58|0.78755
23:06:59|0.78755
23:07:00|0.78755
23:07:01|0.78755
23:07:02|0.78755
23:07:03|0.78755
23:07:04|0.78755
23:07:05|0.78755
23:07:06|0.78755
23:07:07|0.78755
23:07:08|0.78755
23:07:09|0.78755
23:07:10|0.78755
23:07:11|0.78755
23:07:12|0.78755
23:07:13|0.78755
23:07:14|0.78755
23:07:15|0.78755
23:07:16|0.78755
23:07:17|0.78775
23:07:18|0.78767
23:07:19|0.78767
23:07:20|0.78767
23:07:21|0.78798
23:07:22|0.78798
23:07:23|0.78798
23:07:24|0.78775
23:07:25|0.78775
23:07:26|0.78775
23:07:27|0.78775
23:07:28|0.78775
23:07:29|0.78775
23:07:30|0.78809
23:07:31|0.78804
23:07:32|0.78804
23:07:33|0.78804
23:07:34|0.78806
23:07:35|0.78775
23:07:36|0.78775
23:07:37|0.78775
23:07:38|0.78775
23:07:39|0.78775
23:07:41|0.78775
23:07:42|0.78775
23:07:43|0.78808
23:07:45|0.78808
23:07:46|0.78812
23:07:47|0.78812
23:07:47|0.78812
23:07:48|0.78812
23:07:50|0.78812
23:07:50|0.78812
23:07:52|0.78812
23:07:53|0.78812
23:07:53|0.78812
23:07:55|0.78823
23:07:56|0.78823
23:07:57|0.78823
23:07:58|0.78823
23:07:59|0.78823
23:07:59|0.78826
23:08:01|0.78825
23:08:02|0.78825
23:08:03|0.78825
23:08:04|0.78825
23:08:05|0.78817
23:08:06|0.78817
23:08:07|0.78817
23:08:08|0.78781
23:08:09|0.78816
23:08:10|0.78816
23:08:11|0.78816
23:08:12|0.78817
23:08:13|0.78816
23:08:14|0.78816
23:08:15|0.78816
23:08:16|0.78816
23:08:16|0.78816
23:08:18|0.78816
23:08:19|0.78844
23:08:20|0.78843
23:08:21|0.78843
23:08:22|0.78843
23:08:22|0.78843
23:08:24|0.78843
23:08:25|0.78843
23:08:26|0.78843
23:08:27|0.78843
23:08:28|0.78843
23:08:29|0.78843
23:08:30|0.78843
23:08:31|0.78843
23:08:32|0.78843
23:08:34|0.78857
23:08:34|0.78857
23:08:35|0.78794
23:08:36|0.78794
23:08:37|0.78827
23:08:38|0.78788
23:08:39|0.78788
23:08:40|0.78825
23:08:42|0.78825
23:08:42|0.78825
23:08:44|0.78825
23:08:45|0.78825
23:08:46|0.78825
23:08:47|0.78825
23:08:48|0.78825
23:08:49|0.78825
23:08:50|0.78825
23:08:52|0.78825
23:08:53|0.78816
23:08:53|0.78816
23:08:55|0.78816
23:08:55|0.78816
23:08:56|0.78816
23:08:57|0.78816
23:08:58|0.78816
23:09:00|0.78816
23:09:01|0.78856
23:09:02|0.78856
23:09:02|0.78856
23:09:03|0.78856
23:09:04|0.78856
23:09:05|0.78856
23:09:06|0.78856
23:09:08|0.7887
23:09:09|0.7887
23:09:10|0.7887
23:09:11|0.7887
23:09:12|0.7887
23:09:13|0.7887
23:09:13|0.7887
23:09:14|0.78872
23:09:16|0.78872
23:09:16|0.78872
23:09:18|0.78872
23:09:19|0.78872
23:09:20|0.78872
23:09:21|0.78872
23:09:22|0.78872
23:09:23|0.78872
23:09:24|0.78872
23:09:25|0.78857
23:09:26|0.78857
23:09:27|0.78857
23:09:28|0.78857
23:09:29|0.78844
23:09:30|0.78844
23:09:31|0.7885
23:09:32|0.7885
23:09:33|0.7885
23:09:34|0.7885
23:09:35|0.78868
23:09:36|0.78868
23:09:37|0.78868
23:09:38|0.78873
23:09:39|0.78873
23:09:40|0.78873
23:09:41|0.78882
23:09:43|0.78882
23:09:44|0.78882
23:09:45|0.78882
23:09:47|0.78882
23:09:48|0.78882
23:09:49|0.78882
23:09:49|0.78882
23:09:50|0.78846
23:09:51|0.78812
23:09:53|0.78841
23:09:54|0.78841
23:09:54|0.78841
23:09:56|0.78804
23:09:57|0.78804
23:09:58|0.78804
23:09:58|0.78804
23:10:00|0.78788
23:10:01|0.78775
23:10:02|0.78775
23:10:04|0.78775
23:10:05|0.78775
23:10:06|0.78801
23:10:06|0.78801
23:10:08|0.78801
23:10:08|0.78801
23:10:09|0.78727
23:10:11|0.78717
23:10:12|0.78717
23:10:12|0.78717
23:10:14|0.78717
23:10:15|0.78772
23:10:15|0.78772
23:10:17|0.78772
23:10:18|0.78772
23:10:19|0.78745
23:10:20|0.78745
23:10:21|0.78773
23:10:22|0.78773
23:10:23|0.78773
23:10:23|0.78773
23:10:25|0.78774
23:10:26|0.78774
23:10:26|0.78775
23:10:28|0.78775
23:10:29|0.78775
23:10:30|0.78773
23:10:31|0.78801
23:10:32|0.7879
23:10:33|0.7879
23:10:34|0.7879
23:10:34|0.7879
23:10:36|0.7881
23:10:37|0.7881
23:10:38|0.7881
23:10:39|0.7881
23:10:40|0.7881
23:10:41|0.78787
23:10:41|0.78787
23:10:43|0.78787
23:10:44|0.78787
23:10:46|0.78787
23:10:47|0.78779
23:10:49|0.78779
23:10:49|0.78779
23:10:51|0.78779
23:10:52|0.78794
23:10:53|0.78794
23:10:54|0.78828
23:10:55|0.78828
23:10:55|0.78828
23:10:57|0.78839
23:10:58|0.78839
23:10:59|0.78839
23:11:00|0.78839
23:11:01|0.78839
23:11:02|0.78856
23:11:03|0.78856
23:11:03|0.78856
23:11:05|0.78856
23:11:06|0.78856
23:11:07|0.78856
23:11:08|0.78856
23:11:09|0.78856
23:11:09|0.78856
23:11:11|0.78856
23:11:12|0.78798
23:11:13|0.78798
23:11:14|0.78783
23:11:15|0.78783
23:11:16|0.78783
23:11:17|0.78783
23:11:18|0.78783
23:11:19|0.78783
23:11:20|0.78783
23:11:21|0.78835
23:11:22|0.78835
23:11:23|0.78835
23:11:24|0.78835
23:11:25|0.78819
23:11:26|0.78819
23:11:27|0.78819
23:11:28|0.78819
23:11:29|0.78838
23:11:30|0.78838
23:11:31|0.78838
23:11:32|0.78838
23:11:33|0.78838
23:11:34|0.78838
23:11:35|0.78856
23:11:36|0.78856
23:11:37|0.78822
23:11:38|0.78822
23:11:39|0.78822
23:11:40|0.78822
23:11:41|0.78853
23:11:42|0.78853
23:11:43|0.78853
23:11:45|0.78853
23:11:46|0.78819
23:11:47|0.78819
23:11:49|0.78819
23:11:50|0.78819
23:11:51|0.78819
23:11:51|0.78819
23:11:53|0.78819
23:11:54|0.78832
23:11:55|0.78832
23:11:56|0.78832
23:11:57|0.78832
23:11:58|0.78832
23:11:59|0.78832
23:12:00|0.78905
23:12:01|0.78868
23:12:02|0.78853
23:12:03|0.78853
23:12:04|0.78853
23:12:05|0.78853
23:12:06|0.7886
23:12:07|0.7886
23:12:08|0.7886
23:12:09|0.7886
23:12:10|0.7886
23:12:11|0.7886
23:12:12|0.7886
23:12:13|0.7886
23:12:14|0.78863
23:12:15|0.78863
23:12:16|0.78863
23:12:17|0.78863
23:12:18|0.78863
23:12:19|0.78863
23:12:20|0.78863
23:12:21|0.78863
23:12:22|0.78819
23:12:23|0.78819
23:12:24|0.7882
23:12:25|0.7882
23:12:26|0.7882
23:12:27|0.7882
23:12:28|0.78856
23:12:29|0.78856
23:12:30|0.78856
23:12:31|0.78856
23:12:32|0.78856
23:12:33|0.78821
23:12:34|0.78821
23:12:36|0.78821
23:12:37|0.78821
23:12:37|0.78826
23:12:39|0.78826
23:12:39|0.78826
23:12:40|0.78826
23:12:41|0.78821
23:12:42|0.78821
23:12:43|0.78821
23:12:45|0.78856
23:12:47|0.78856
23:12:47|0.78857
23:12:48|0.78857
23:12:50|0.78861
23:12:51|0.78861
23:12:52|0.78861
23:12:53|0.78861
23:12:54|0.78861
23:12:55|0.78861
23:12:56|0.78861
23:12:58|0.78861
23:12:58|0.7886
23:12:59|0.7886
23:13:00|0.7886
23:13:01|0.78881
23:13:02|0.78866
23:13:04|0.78866
23:13:05|0.78866
23:13:05|0.78866
23:13:07|0.78866
23:13:08|0.78866
23:13:09|0.78879
23:13:09|0.78903
23:13:11|0.78903
23:13:12|0.78894
23:13:13|0.78894
23:13:14|0.78894
23:13:15|0.78904
23:13:15|0.78904
23:13:17|0.78904
23:13:18|0.78904
23:13:19|0.78904
23:13:20|0.78894
23:13:21|0.7889
23:13:22|0.78852
23:13:23|0.78852
23:13:24|0.78852
23:13:25|0.78852
23:13:26|0.78857
23:13:27|0.78881
23:13:28|0.78852
23:13:30|0.78852
23:13:31|0.78852
23:13:32|0.78849
23:13:32|0.78849
23:13:34|0.78849
23:13:35|0.78849
23:13:35|0.78849
23:13:37|0.78842
23:13:38|0.78842
23:13:38|0.78842
23:13:40|0.78842
23:13:40|0.78849
23:13:41|0.78849
23:13:43|0.78849
23:13:44|0.78849
23:13:44|0.78913
23:13:46|0.78908
23:13:48|0.78885
23:13:49|0.78843
23:13:50|0.78844
23:13:50|0.78844
23:13:53|0.78844
23:13:53|0.78844
23:13:54|0.78844
23:13:55|0.78844
23:13:56|0.78844
23:13:57|0.78842
23:13:58|0.78842
23:13:59|0.78854
23:14:00|0.78854
23:14:01|0.78854
23:14:02|0.78854
23:14:03|0.78854
23:14:04|0.78854
23:14:05|0.78885
23:14:06|0.78885
23:14:07|0.78885
23:14:08|0.78885
23:14:09|0.78885
23:14:10|0.78885
23:14:12|0.78881
23:14:13|0.78881
23:14:13|0.78881
23:14:15|0.78881
23:14:15|0.78881
23:14:17|0.78881
23:14:18|0.78881
23:14:19|0.78881
23:14:20|0.78881
23:14:21|0.78881
23:14:22|0.78842
23:14:22|0.78842
23:14:24|0.78842
23:14:25|0.78842
23:14:26|0.78842
23:14:26|0.78841
23:14:28|0.78841
23:14:29|0.78841
23:14:30|0.78841
23:14:31|0.78841
23:14:32|0.78841
23:14:32|0.78841
23:14:34|0.78841
23:14:35|0.7885
23:14:36|0.7885
23:14:37|0.7885
23:14:38|0.7885
23:14:39|0.7885
23:14:40|0.7885
23:14:41|0.7885
23:14:42|0.7885
23:14:43|0.7885
23:14:44|0.7885
23:14:45|0.7885
23:14:47|0.7885
23:14:48|0.7885
23:14:49|0.78841
23:14:51|0.78827
23:14:52|0.78842
23:14:52|0.78842
23:14:53|0.78842
23:14:56|0.78841
23:14:56|0.78841
23:14:58|0.78842
23:14:59|0.78842
23:15:00|0.78822
23:15:01|0.78822
23:15:02|0.78822
23:15:04|0.78905
23:15:05|0.78916
23:15:06|0.78916
23:15:07|0.78916
23:15:08|0.78916
23:15:08|0.78916
23:15:10|0.78916
23:15:11|0.78916
23:15:12|0.78916
23:15:12|0.78916
23:15:14|0.78922
23:15:15|0.78922
23:15:16|0.78957
23:15:17|0.78957
23:15:18|0.78957
23:15:18|0.78921
23:15:20|0.78921
23:15:21|0.78961
23:15:22|0.78963
23:15:24|0.78963
23:15:24|0.78963
23:15:25|0.78963
23:15:26|0.78963
23:15:27|0.78963
23:15:28|0.78962
23:15:29|0.78962
23:15:30|0.78962
23:15:31|0.78962
23:15:32|0.78971
23:15:33|0.78971
23:15:34|0.78993
23:15:35|0.78993
23:15:36|0.7897
23:15:37|0.7897
23:15:38|0.7897
23:15:39|0.78958
23:15:40|0.78943
23:15:41|0.78943
23:15:42|0.78943
23:15:43|0.78943
23:15:44|0.78943
23:15:45|0.78991
23:15:46|0.78991
23:15:47|0.78991
23:15:48|0.78953
23:15:50|0.78953
23:15:51|0.78953
23:15:52|0.78964
23:15:53|0.78964
23:15:54|0.78996
23:15:55|0.78996
23:15:56|0.78996
23:15:57|0.78983
23:15:58|0.78983
23:15:59|0.78983
23:16:01|0.78983
23:16:02|0.78983
23:16:02|0.78973
23:16:03|0.78973
23:16:04|0.78973
23:16:06|0.7899
23:16:06|0.7899
23:16:08|0.7899
23:16:09|0.78934
23:16:10|0.78934
23:16:11|0.78946
23:16:13|0.78946
23:16:13|0.78946
23:16:14|0.78946
23:16:16|0.78946
23:16:17|0.78946
23:16:17|0.78935
23:16:18|0.78935
23:16:19|0.78935
23:16:21|0.78935
23:16:22|0.78935
23:16:23|0.78968
23:16:23|0.78968
23:16:24|0.78968
23:16:25|0.7892
23:16:27|0.7892
23:16:27|0.7892
23:16:29|0.7892
23:16:29|0.7892
23:16:31|0.7892
23:16:31|0.78927
23:16:33|0.78927
23:16:33|0.78927
23:16:34|0.78927
23:16:36|0.78927
23:16:36|0.78927
23:16:38|0.78927
23:16:38|0.7892
23:16:39|0.7892
23:16:41|0.7892
23:16:42|0.7892
23:16:42|0.7892
23:16:43|0.7892
23:16:44|0.7892
23:16:45|0.7892
23:16:46|0.7892
23:16:48|0.7892
23:16:49|0.7892
23:16:50|0.7892
23:16:51|0.7892
23:16:52|0.7892
23:16:53|0.7892
23:16:54|0.7892
23:16:55|0.7894
23:16:56|0.78964
23:16:58|0.78964
23:16:58|0.78964
23:16:59|0.78964
23:17:00|0.78964
23:17:02|0.78946
23:17:03|0.78949
23:17:04|0.78949
23:17:05|0.78949
23:17:07|0.78942
23:17:08|0.78942
23:17:09|0.78946
23:17:10|0.78946
23:17:11|0.78946
23:17:11|0.78946
23:17:12|0.78952
23:17:14|0.78952
23:17:14|0.78952
23:17:15|0.78952
23:17:16|0.78952
23:17:18|0.78952
23:17:19|0.78952
23:17:20|0.78952
23:17:22|0.78952
23:17:22|0.78962
23:17:23|0.78962
23:17:24|0.78965
23:17:25|0.78965
23:17:26|0.78965
23:17:27|0.78965
23:17:28|0.78965
23:17:29|0.78988
23:17:30|0.78988
23:17:31|0.78988
23:17:32|0.78988
23:17:34|0.78988
23:17:35|0.78976
23:17:36|0.78976
23:17:37|0.78976
23:17:38|0.78976
23:17:39|0.78976
23:17:40|0.78976
23:17:41|0.78976
23:17:42|0.78977
23:17:43|0.78977
23:17:44|0.78977
23:17:45|0.78977
23:17:46|0.78977
23:17:47|0.78977
23:17:48|0.78977
23:17:49|0.78977
23:17:51|0.78977
23:17:52|0.78977
23:17:53|0.78977
23:17:54|0.78977
23:17:55|0.78977
23:17:57|0.78977
23:17:58|0.78977
23:17:59|0.78954
23:18:00|0.78954
23:18:01|0.78954
23:18:02|0.78925
23:18:03|0.78925
23:18:04|0.78925
23:18:05|0.78925
23:18:06|0.78925
23:18:07|0.78925
23:18:08|0.78925
23:18:09|0.78925
23:18:10|0.78925
23:18:11|0.78925
23:18:12|0.78925
23:18:13|0.78925
23:18:14|0.78925
23:18:15|0.78925
23:18:16|0.7892
23:18:17|0.7892
23:18:18|0.7892
23:18:19|0.7892
23:18:20|0.7892
23:18:21|0.7892
23:18:22|0.7892
23:18:23|0.7892
23:18:25|0.78925
23:18:25|0.78925
23:18:26|0.78925
23:18:28|0.78925
23:18:28|0.78925
23:18:29|0.78925
23:18:30|0.78925
23:18:31|0.78925
23:18:32|0.78925
23:18:33|0.78925
23:18:34|0.78925
23:18:35|0.78925
23:18:36|0.78925
23:18:37|0.78925
23:18:38|0.78944
23:18:39|0.78944
23:18:40|0.78944
23:18:42|0.78945
23:18:42|0.78945
23:18:43|0.78945
23:18:44|0.78945
23:18:45|0.78945
23:18:46|0.78945
23:18:47|0.78945
23:18:48|0.78945
23:18:49|0.78945
23:18:51|0.78945
23:18:52|0.78945
23:18:53|0.78945
23:18:54|0.78945
23:18:56|0.78945
23:18:57|0.78993
23:18:57|0.78993
23:18:58|0.78993
23:19:00|0.78993
23:19:01|0.78993
23:19:02|0.78993
23:19:04|0.78996
23:19:04|0.78996
23:19:05|0.78962
23:19:07|0.78962
23:19:07|0.78962
23:19:08|0.78962
23:19:09|0.78997
23:19:10|0.7896
23:19:11|0.7896
23:19:12|0.7896
23:19:13|0.78995
23:19:15|0.78995
23:19:15|0.78995
23:19:17|0.78995
23:19:17|0.78995
23:19:18|0.78995
23:19:20|0.78995
23:19:21|0.78979
23:19:21|0.78979
23:19:22|0.78979
23:19:24|0.78994
23:19:24|0.78979
23:19:25|0.78979
23:19:27|0.78979
23:19:27|0.78979
23:19:28|0.78979
23:19:30|0.78979
23:19:31|0.78979
23:19:31|0.78979
23:19:32|0.78979
23:19:33|0.78973
23:19:34|0.78973
23:19:36|0.78973
23:19:36|0.78973
23:19:37|0.78973
23:19:38|0.78973
23:19:40|0.78954
23:19:40|0.78944
23:19:41|0.78944
23:19:42|0.78944
23:19:44|0.78944
23:19:44|0.78944
23:19:45|0.7893
23:19:46|0.7893
23:19:47|0.7893
23:19:48|0.7893
23:19:49|0.789
23:19:50|0.789
23:19:52|0.78933
23:19:53|0.78933
23:19:54|0.789
23:19:55|0.789
23:19:57|0.789
23:19:58|0.789
23:19:59|0.789
23:20:00|0.78936
23:20:01|0.78936
23:20:02|0.78936
23:20:03|0.78936
23:20:05|0.78905
23:20:06|0.78905
23:20:06|0.78905
23:20:08|0.78905
23:20:08|0.78905
23:20:10|0.78905
23:20:10|0.78905
23:20:11|0.78905
23:20:12|0.78905
23:20:13|0.78934
23:20:15|0.78934
23:20:15|0.78935
23:20:16|0.78935
23:20:17|0.78935
23:20:18|0.78935
23:20:20|0.78935
23:20:21|0.78969
23:20:21|0.78969
23:20:22|0.78969
23:20:24|0.78969
23:20:24|0.78969
23:20:25|0.78969
23:20:26|0.78969
23:20:27|0.78969
23:20:29|0.78969
23:20:30|0.78969
23:20:30|0.78969
23:20:31|0.78969
23:20:32|0.78969
23:20:33|0.78969
23:20:34|0.78969
23:20:35|0.78969
23:20:36|0.78969
23:20:37|0.78969
23:20:39|0.78969
23:20:40|0.78969
23:20:40|0.78969
23:20:41|0.78969
23:20:42|0.78969
23:20:44|0.78969
23:20:44|0.78969
23:20:46|0.78969
23:20:47|0.78969
23:20:48|0.78976
23:20:48|0.78976
23:20:49|0.78976
23:20:50|0.78976
23:20:51|0.78976
23:20:52|0.78976
23:20:54|0.78976
23:20:55|0.78964
23:20:56|0.78964
23:20:57|0.78964
23:20:58|0.78964
23:20:59|0.78964
23:21:00|0.78964
23:21:01|0.78954
23:21:02|0.78954
23:21:03|0.78954
23:21:04|0.78954
23:21:05|0.7902
23:21:06|0.79039
23:21:07|0.79039
23:21:08|0.79067
23:21:09|0.79084
23:21:11|0.79091
23:21:11|0.79091
23:21:13|0.79091
23:21:14|0.79091
23:21:15|0.79091
23:21:16|0.79091
23:21:17|0.79091
23:21:18|0.79068
23:21:19|0.79068
23:21:20|0.79068
23:21:20|0.79072
23:21:22|0.79072
23:21:23|0.79072
23:21:24|0.79072
23:21:25|0.79072
23:21:25|0.79072
23:21:26|0.79072
23:21:27|0.79072
23:21:29|0.79072
23:21:30|0.79072
23:21:30|0.79072
23:21:32|0.79072
23:21:32|0.79072
23:21:33|0.79072
23:21:34|0.79072
23:21:35|0.79072
23:21:36|0.79072
23:21:37|0.79072
23:21:39|0.79072
23:21:40|0.79072
23:21:41|0.79072
23:21:42|0.79072
23:21:42|0.79072
23:21:43|0.79072
23:21:45|0.79072
23:21:45|0.79072
23:21:46|0.79096
23:21:48|0.79096
23:21:49|0.79096
23:21:49|0.79096
23:21:50|0.79096
23:21:52|0.79073
23:21:53|0.79073
23:21:54|0.79095
23:21:56|0.79073
23:21:57|0.7909
23:21:58|0.7909
23:21:59|0.7909
23:22:00|0.7909
23:22:02|0.7909
23:22:02|0.7909
23:22:03|0.7909
23:22:04|0.7909
23:22:05|0.7909
23:22:06|0.7909
23:22:08|0.7909
23:22:08|0.7909
23:22:09|0.7909
23:22:10|0.7909
23:22:12|0.79143
23:22:12|0.79143
23:22:14|0.79095
23:22:15|0.79095
23:22:15|0.79095
23:22:17|0.79095
23:22:18|0.79095
23:22:19|0.79095
23:22:19|0.79095
23:22:21|0.79095
23:22:22|0.79142
23:22:23|0.79142
23:22:24|0.79142
23:22:25|0.79142
23:22:25|0.79144
23:22:27|0.79144
23:22:28|0.79144
23:22:28|0.79144
23:22:30|0.79148
23:22:30|0.79148
23:22:32|0.79166
23:22:33|0.79166
23:22:33|0.79142
23:22:35|0.79142
23:22:36|0.79142
23:22:36|0.79142
23:22:38|0.79142
23:22:39|0.79142
23:22:39|0.79142
23:22:41|0.79142
23:22:42|0.79121
23:22:43|0.79121
23:22:44|0.79121
23:22:44|0.79121
23:22:46|0.79121
23:22:47|0.79121
23:22:48|0.79121
23:22:49|0.79121
23:22:49|0.79121
23:22:51|0.79121
23:22:52|0.79121
23:22:53|0.79104
23:22:53|0.79104
23:22:55|0.79111
23:22:57|0.79111
23:22:58|0.79111
23:22:59|0.79111
23:23:00|0.79111
23:23:01|0.79117
23:23:02|0.79117
23:23:03|0.79117
23:23:04|0.79117
23:23:05|0.79117
23:23:06|0.79117
23:23:07|0.79117
23:23:07|0.79117
23:23:09|0.79117
23:23:10|0.79117
23:23:11|0.79117
23:23:12|0.79111
23:23:13|0.79111
23:23:13|0.79111
23:23:15|0.79111
23:23:16|0.79111
23:23:17|0.79111
23:23:18|0.79111
23:23:19|0.79111
23:23:20|0.79111
23:23:21|0.79111
23:23:22|0.79111
23:23:24|0.79115
23:23:24|0.79115
23:23:25|0.79115
23:23:26|0.79126
23:23:27|0.79126
23:23:28|0.79126
23:23:29|0.79126
23:23:30|0.79126
23:23:31|0.79126
23:23:32|0.79126
23:23:33|0.79126
23:23:34|0.79126
23:23:35|0.79126
23:23:36|0.79126
23:23:37|0.79113
23:23:38|0.79113
23:23:39|0.79113
23:23:41|0.79121
23:23:41|0.79121
23:23:42|0.79121
23:23:43|0.79112
23:23:44|0.79112
23:23:45|0.79112
23:23:46|0.79077
23:23:47|0.79077
23:23:48|0.79077
23:23:49|0.79077
23:23:50|0.79077
23:23:52|0.79077
23:23:52|0.79077
23:23:53|0.79077
23:23:54|0.79077
23:23:56|0.79077
23:23:57|0.79077
23:23:58|0.79077
23:23:59|0.79077
23:24:01|0.79077
23:24:02|0.79077
23:24:03|0.79077
23:24:04|0.79077
23:24:06|0.79077
23:24:06|0.7908
23:24:07|0.7908
23:24:08|0.7908
23:24:09|0.7908
23:24:10|0.7908
23:24:11|0.79099
23:24:12|0.79099
23:24:13|0.79099
23:24:14|0.79082
23:24:15|0.79082
23:24:16|0.79082
23:24:17|0.79082
23:24:19|0.79082
23:24:20|0.79082
23:24:21|0.79082
23:24:22|0.79082
23:24:22|0.79082
23:24:24|0.7911
23:24:25|0.7911
23:24:26|0.7911
23:24:27|0.7911
23:24:27|0.7911
23:24:29|0.7911
23:24:30|0.7911
23:24:31|0.7911
23:24:32|0.7911
23:24:33|0.7911
23:24:34|0.7911
23:24:35|0.79086
23:24:36|0.79086
23:24:37|0.79086
23:24:38|0.79086
23:24:39|0.79086
23:24:40|0.79078
23:24:41|0.79078
23:24:42|0.79078
23:24:43|0.79078
23:24:44|0.79078
23:24:45|0.79078
23:24:46|0.79078
23:24:47|0.79078
23:24:48|0.79078
23:24:49|0.79077
23:24:50|0.79077
23:24:51|0.79077
23:24:52|0.79077
23:24:53|0.79077
23:24:54|0.79077
23:24:55|0.79077
23:24:56|0.79077
23:24:58|0.79077
23:24:59|0.79081
23:25:00|0.79081
23:25:00|0.79081
23:25:02|0.79081
23:25:04|0.79081
23:25:04|0.79081
23:25:05|0.79081
23:25:06|0.79059
23:25:07|0.79059
23:25:08|0.79059
23:25:09|0.7908
23:25:10|0.7908
23:25:11|0.7908
23:25:13|0.7908
23:25:14|0.79052
23:25:15|0.79052
23:25:16|0.79052
23:25:17|0.79052
23:25:18|0.79052
23:25:18|0.79053
23:25:20|0.79053
23:25:21|0.79053
23:25:22|0.79053
23:25:22|0.79053
23:25:23|0.7905
23:25:25|0.79041
23:25:25|0.79041
23:25:26|0.79057
23:25:27|0.79057
23:25:29|0.79057
23:25:30|0.79057
23:25:31|0.79057
23:25:32|0.79023
23:25:33|0.79023
23:25:34|0.79023
23:25:35|0.79023
23:25:36|0.79049
23:25:37|0.79049
23:25:38|0.79049
23:25:39|0.79049
23:25:40|0.79049
23:25:41|0.79049
23:25:42|0.79049
23:25:43|0.79049
23:25:44|0.79049
23:25:45|0.79049
23:25:46|0.79049
23:25:47|0.79049
23:25:48|0.79049
23:25:49|0.79049
23:25:50|0.79024
23:25:51|0.79017
23:25:52|0.79017
23:25:53|0.79017
23:25:54|0.79017
23:25:55|0.79017
23:25:56|0.79017
23:25:57|0.79007
23:25:58|0.79007
23:25:59|0.79006
23:26:00|0.79006
23:26:02|0.79048
23:26:03|0.79048
23:26:05|0.79006
23:26:06|0.79006
23:26:07|0.79006
23:26:08|0.79006
23:26:09|0.79006
23:26:10|0.79006
23:26:11|0.79032
23:26:12|0.79073
23:26:13|0.79087
23:26:14|0.79087
23:26:15|0.79087
23:26:16|0.79087
23:26:17|0.79087
23:26:18|0.79087
23:26:19|0.79087
23:26:21|0.79087
23:26:22|0.79087
23:26:23|0.79087
23:26:24|0.79087
23:26:24|0.79087
23:26:25|0.79087
23:26:26|0.79072
23:26:27|0.79072
23:26:28|0.79072
23:26:30|0.79072
23:26:31|0.79072
23:26:31|0.79072
23:26:32|0.79072
23:26:34|0.79072
23:26:35|0.79072
23:26:36|0.79072
23:26:36|0.79072
23:26:38|0.79072
23:26:39|0.79072
23:26:39|0.79072
23:26:41|0.79072
23:26:42|0.79072
23:26:43|0.79072
23:26:44|0.79072
23:26:44|0.79072
23:26:46|0.79072
23:26:47|0.79072
23:26:48|0.79072
23:26:49|0.79072
23:26:50|0.79072
23:26:50|0.79072
23:26:52|0.79105
23:26:53|0.79072
23:26:54|0.79072
23:26:55|0.79072
23:26:56|0.79072
23:26:57|0.79072
23:26:58|0.79124
23:27:00|0.79124
23:27:01|0.79072
23:27:02|0.79072
23:27:03|0.79072
23:27:05|0.79072
23:27:06|0.79072
23:27:07|0.79072
23:27:08|0.79072
23:27:09|0.79072
23:27:10|0.79072
23:27:10|0.79072
23:27:11|0.79072
23:27:13|0.79101
23:27:13|0.79101
23:27:14|0.79101
23:27:15|0.79101
23:27:16|0.79101
23:27:18|0.79054
23:27:18|0.79054
23:27:20|0.79054
23:27:20|0.79054
23:27:22|0.79054
23:27:23|0.79054
23:27:23|0.79054
23:27:24|0.79054
23:27:25|0.79054
23:27:27|0.79054
23:27:28|0.79083
23:27:28|0.79083
23:27:29|0.79083
23:27:31|0.79111
23:27:31|0.79111
23:27:32|0.79111
23:27:34|0.79127
23:27:34|0.79127
23:27:35|0.79127
23:27:37|0.79127
23:27:37|0.79157
23:27:38|0.79157
23:27:39|0.79157
23:27:41|0.79183
23:27:42|0.79131
23:27:43|0.79131
23:27:44|0.79131
23:27:45|0.79131
23:27:46|0.79131
23:27:47|0.79132
23:27:48|0.79132
23:27:49|0.79132
23:27:50|0.79132
23:27:51|0.79151
23:27:52|0.791
23:27:54|0.791
23:27:54|0.791
23:27:55|0.791
23:27:57|0.79068
23:27:57|0.79068
23:27:58|0.79068
23:28:00|0.79068
23:28:01|0.79056
23:28:03|0.79056
23:28:04|0.79056
23:28:05|0.79056
23:28:06|0.79056
23:28:07|0.79056
23:28:08|0.79056
23:28:09|0.79056
23:28:11|0.79056
23:28:11|0.79056
23:28:13|0.79056
23:28:14|0.79056
23:28:15|0.79056
23:28:15|0.79056
23:28:17|0.79068
23:28:17|0.79068
23:28:18|0.79068
23:28:20|0.79068
23:28:21|0.79068
23:28:22|0.79052
23:28:23|0.79052
23:28:24|0.79052
23:28:25|0.79052
23:28:26|0.79052
23:28:27|0.79053
23:28:28|0.79053
23:28:29|0.79053
23:28:30|0.79053
23:28:31|0.79053
23:28:32|0.79053
23:28:33|0.79053
23:28:34|0.79053
23:28:35|0.79054
23:28:36|0.79054
23:28:37|0.79054
23:28:38|0.79054
23:28:39|0.79054
23:28:40|0.79054
23:28:41|0.79054
23:28:42|0.79054
23:28:43|0.79054
23:28:44|0.79054
23:28:45|0.79054
23:28:46|0.79054
23:28:47|0.79052
23:28:48|0.79052
23:28:49|0.79052
23:28:50|0.79052
23:28:51|0.79052
23:28:52|0.79052
23:28:53|0.79077
23:28:54|0.79077
23:28:55|0.79077
23:28:56|0.79077
23:28:57|0.79059
23:28:58|0.79059
23:28:59|0.79059
23:29:00|0.79058
23:29:02|0.79058
23:29:03|0.79058
23:29:03|0.79058
23:29:05|0.79058
23:29:06|0.79058
23:29:08|0.79058
23:29:08|0.79058
23:29:09|0.79058
23:29:10|0.79058
23:29:11|0.79057
23:29:13|0.79057
23:29:14|0.79057
23:29:14|0.79057
23:29:16|0.79057
23:29:17|0.79057
23:29:18|0.79053
23:29:19|0.7904
23:29:20|0.79019
23:29:21|0.79019
23:29:22|0.79026
23:29:23|0.79026
23:29:24|0.79026
23:29:25|0.79026
23:29:26|0.79026
23:29:27|0.79013
23:29:28|0.79034
23:29:29|0.79034
23:29:30|0.79034
23:29:31|0.79034
23:29:32|0.79034
23:29:33|0.79034
23:29:34|0.79013
23:29:35|0.79013
23:29:36|0.79013
23:29:37|0.79013
23:29:38|0.79013
23:29:39|0.79013
23:29:40|0.79013
23:29:41|0.79013
23:29:42|0.79013
23:29:43|0.79013
23:29:44|0.79013
23:29:45|0.79013
23:29:46|0.79013
23:29:47|0.79013
23:29:48|0.79013
23:29:49|0.79013
23:29:50|0.79013
23:29:51|0.79015
23:29:52|0.79015
23:29:53|0.79015
23:29:54|0.79015
23:29:55|0.79015
23:29:56|0.79009
23:29:57|0.79009
23:29:58|0.79009
23:29:59|0.79009
23:30:00|0.79009
23:30:01|0.79009
23:30:03|0.79009
23:30:04|0.79009
23:30:06|0.79009
23:30:06|0.79009
23:30:08|0.79009
23:30:08|0.79009
23:30:10|0.79009
23:30:10|0.79009
23:30:12|0.79009
23:30:13|0.79009
23:30:14|0.79009
23:30:15|0.79002
23:30:15|0.79002
23:30:16|0.79002
23:30:18|0.79002
23:30:19|0.79013
23:30:19|0.79013
23:30:21|0.79013
23:30:21|0.79013
23:30:22|0.79013
23:30:23|0.79003
23:30:25|0.79003
23:30:25|0.79032
23:30:26|0.79032
23:30:27|0.79032
23:30:28|0.79032
23:30:29|0.79032
23:30:30|0.79032
23:30:31|0.79015
23:30:32|0.79015
23:30:34|0.79015
23:30:35|0.79015
23:30:36|0.79015
23:30:36|0.79015
23:30:38|0.79015
23:30:39|0.79015
23:30:39|0.79015
23:30:41|0.79015
23:30:41|0.79015
23:30:42|0.79015
23:30:43|0.79026
23:30:44|0.79026
23:30:45|0.79026
23:30:46|0.79026
23:30:47|0.79026
23:30:48|0.79012
23:30:50|0.79012
23:30:50|0.79012
23:30:52|0.79012
23:30:52|0.79012
23:30:53|0.79012
23:30:54|0.79012
23:30:56|0.7907
23:30:56|0.7907
23:30:57|0.7907
23:30:58|0.7907
23:31:00|0.7907
23:31:00|0.7907
23:31:02|0.7907
23:31:02|0.7907
23:31:04|0.7907
23:31:04|0.7907
23:31:06|0.7907
23:31:07|0.79124
23:31:08|0.79124
23:31:09|0.79124
23:31:11|0.79124
23:31:11|0.79118
23:31:12|0.79118
23:31:13|0.79118
23:31:14|0.79118
23:31:15|0.79118
23:31:16|0.7912
23:31:17|0.7912
23:31:18|0.7912
23:31:19|0.7912
23:31:20|0.7912
23:31:22|0.7912
23:31:23|0.7912
23:31:24|0.7912
23:31:25|0.7912
23:31:26|0.79158
23:31:27|0.79153
23:31:28|0.79153
23:31:29|0.79153
23:31:30|0.79153
23:31:31|0.79187
23:31:32|0.79187
23:31:33|0.79187
23:31:34|0.79159
23:31:35|0.79159
23:31:36|0.79159
23:31:37|0.79159
23:31:38|0.79159
23:31:39|0.79159
23:31:40|0.79159
23:31:41|0.79159
23:31:42|0.79159
23:31:43|0.79159
23:31:44|0.79159
23:31:45|0.79159
23:31:46|0.79159
23:31:47|0.79159
23:31:48|0.79159
23:31:49|0.79159
23:31:50|0.79159
23:31:51|0.79159
23:31:52|0.79159
23:31:54|0.79127
23:31:54|0.79127
23:31:55|0.79127
23:31:56|0.79127
23:31:57|0.79127
23:31:58|0.79127
23:32:00|0.79127
23:32:00|0.79127
23:32:02|0.79133
23:32:03|0.79133
23:32:04|0.79133
23:32:05|0.79133
23:32:06|0.79133
23:32:07|0.79153
23:32:08|0.79153
23:32:09|0.79153
23:32:11|0.79153
23:32:11|0.79153
23:32:13|0.79153
23:32:13|0.79173
23:32:14|0.79173
23:32:15|0.79173
23:32:17|0.79173
23:32:18|0.79173
23:32:19|0.79173
23:32:20|0.79173
23:32:21|0.79173
23:32:22|0.79173
23:32:23|0.79173
23:32:23|0.79173
23:32:25|0.79173
23:32:26|0.79173
23:32:27|0.79173
23:32:28|0.79173
23:32:28|0.79173
23:32:30|0.79173
23:32:31|0.79177
23:32:32|0.79177
23:32:33|0.79177
23:32:34|0.79177
23:32:35|0.79203
23:32:36|0.79203
23:32:37|0.79191
23:32:38|0.79191
23:32:39|0.79191
23:32:40|0.79191
23:32:41|0.79191
23:32:42|0.79191
23:32:43|0.79191
23:32:44|0.79191
23:32:45|0.79191
23:32:46|0.79232
23:32:47|0.79232
23:32:48|0.79232
23:32:49|0.79188
23:32:50|0.79188
23:32:51|0.79188
23:32:52|0.79188
23:32:53|0.79188
23:32:54|0.79219
23:32:55|0.79219
23:32:56|0.79219
23:32:57|0.79219
23:32:59|0.79219
23:32:59|0.79201
23:33:01|0.79201
23:33:02|0.79201
23:33:02|0.79201
23:33:03|0.79201
23:33:05|0.79201
23:33:06|0.79201
23:33:07|0.79201
23:33:08|0.79201
23:33:09|0.79201
23:33:10|0.79201
23:33:11|0.79201
23:33:12|0.79201
23:33:13|0.79201
23:33:14|0.79186
23:33:15|0.79186
23:33:16|0.79186
23:33:17|0.7918
23:33:18|0.7918
23:33:19|0.7918
23:33:20|0.7918
23:33:21|0.7918
23:33:22|0.7918
23:33:23|0.7918
23:33:24|0.7918
23:33:25|0.7918
23:33:26|0.7918
23:33:27|0.79226
23:33:28|0.79226
23:33:29|0.79226
23:33:30|0.79226
23:33:31|0.79226
23:33:32|0.79226
23:33:33|0.79226
23:33:34|0.79226
23:33:35|0.79226
23:33:36|0.79226
23:33:38|0.79215
23:33:39|0.79215
23:33:39|0.79215
23:33:40|0.79215
23:33:41|0.79215
23:33:42|0.79215
23:33:44|0.79215
23:33:44|0.79226
23:33:45|0.79286
23:33:46|0.79286
23:33:47|0.79227
23:33:48|0.79227
23:33:49|0.79227
23:33:50|0.79226
23:33:51|0.79226
23:33:52|0.79223
23:33:53|0.79223
23:33:54|0.79223
23:33:56|0.79223
23:33:57|0.79223
23:33:58|0.79223
23:33:59|0.79223
23:33:59|0.79227
23:34:01|0.7925
23:34:01|0.79263
23:34:02|0.79263
23:34:04|0.79263
23:34:04|0.79263
23:34:05|0.79263
23:34:07|0.79263
23:34:08|0.79263
23:34:09|0.79263
23:34:10|0.79233
23:34:12|0.79233
23:34:12|0.79233
23:34:14|0.79233
23:34:15|0.79233
23:34:16|0.79233
23:34:17|0.79233
23:34:18|0.79233
23:34:19|0.79233
23:34:20|0.79233
23:34:21|0.79233
23:34:22|0.79233
23:34:23|0.79233
23:34:24|0.79233
23:34:25|0.79233
23:34:27|0.79233
23:34:27|0.79233
23:34:28|0.79217
23:34:29|0.79217
23:34:30|0.79217
23:34:31|0.79217
23:34:32|0.79217
23:34:34|0.79217
23:34:35|0.79217
23:34:35|0.79217
23:34:37|0.79243
23:34:37|0.79243
23:34:38|0.79243
23:34:39|0.79243
23:34:40|0.79263
23:34:41|0.79263
23:34:42|0.79263
23:34:43|0.79263
23:34:44|0.79263
23:34:45|0.79263
23:34:46|0.79263
23:34:47|0.79263
23:34:48|0.79263
23:34:49|0.79263
23:34:51|0.79263
23:34:51|0.79263
23:34:53|0.79263
23:34:53|0.79263
23:34:55|0.79263
23:34:55|0.79263
23:34:56|0.79263
23:34:58|0.79263
23:34:58|0.79263
23:34:59|0.79263
23:35:00|0.79263
23:35:01|0.79286
23:35:02|0.79286
23:35:04|0.79286
23:35:04|0.79286
23:35:05|0.79286
23:35:07|0.79286
23:35:07|0.79286
23:35:09|0.79286
23:35:10|0.79286
23:35:10|0.79286
23:35:12|0.79251
23:35:13|0.79251
23:35:14|0.79251
23:35:14|0.79251
23:35:16|0.79261
23:35:17|0.79261
23:35:18|0.79261
23:35:19|0.79261
23:35:20|0.79261
23:35:21|0.79261
23:35:22|0.79261
23:35:23|0.79261
23:35:24|0.79261
23:35:26|0.79261
23:35:26|0.79261
23:35:27|0.79261
23:35:28|0.79261
23:35:29|0.79261
23:35:30|0.79261
23:35:31|0.79251
23:35:32|0.79251
23:35:33|0.79251
23:35:34|0.79251
23:35:35|0.79251
23:35:36|0.79251
23:35:37|0.7925
23:35:38|0.7925
23:35:40|0.7925
23:35:40|0.7925
23:35:41|0.7925
23:35:42|0.7925
23:35:43|0.7925
23:35:44|0.7925
23:35:45|0.7925
23:35:46|0.7925
23:35:47|0.7925
23:35:48|0.7925
23:35:49|0.7925
23:35:50|0.7925
23:35:51|0.7925
23:35:52|0.7925
23:35:53|0.7925
23:35:54|0.7925
23:35:55|0.7925
23:35:56|0.7925
23:35:57|0.7925
23:35:58|0.7925
23:35:59|0.7925
23:36:00|0.7925
23:36:01|0.7925
23:36:02|0.7925
23:36:03|0.7925
23:36:04|0.7925
23:36:05|0.7925
23:36:06|0.7925
23:36:07|0.7925
23:36:09|0.79177
23:36:10|0.79132
23:36:11|0.791
23:36:12|0.79098
23:36:13|0.79099
23:36:14|0.79099
23:36:15|0.79099
23:36:16|0.79099
23:36:17|0.79099
23:36:17|0.79099
23:36:19|0.79099
23:36:20|0.79101
23:36:21|0.79101
23:36:22|0.79101
23:36:23|0.79101
23:36:24|0.79101
23:36:25|0.79101
23:36:26|0.79101
23:36:27|0.79101
23:36:28|0.79101
23:36:29|0.79101
23:36:30|0.79101
23:36:31|0.79101
23:36:32|0.79101
23:36:33|0.79101
23:36:34|0.79101
23:36:35|0.79101
23:36:36|0.79101
23:36:37|0.79101
23:36:38|0.79101
23:36:39|0.79101
23:36:40|0.79094
23:36:41|0.79094
23:36:42|0.79094
23:36:43|0.79094
23:36:44|0.79094
23:36:45|0.79094
23:36:46|0.79094
23:36:47|0.79094
23:36:48|0.79094
23:36:49|0.79094
23:36:50|0.79029
23:36:51|0.79029
23:36:52|0.79029
23:36:53|0.79029
23:36:54|0.79029
23:36:55|0.79029
23:36:56|0.79029
23:36:57|0.79029
23:36:58|0.79029
23:36:59|0.79029
23:37:00|0.79029
23:37:01|0.79029
23:37:02|0.79029
23:37:03|0.79029
23:37:04|0.79029
23:37:05|0.79029
23:37:06|0.79029
23:37:07|0.79089
23:37:08|0.79108
23:37:10|0.79109
23:37:10|0.79109
23:37:12|0.79133
23:37:13|0.79158
23:37:14|0.79111
23:37:15|0.79111
23:37:16|0.79111
23:37:17|0.79111
23:37:18|0.79111
23:37:19|0.79111
23:37:20|0.79111
23:37:22|0.79111
23:37:23|0.79125
23:37:24|0.79125
23:37:25|0.79125
23:37:26|0.79125
23:37:27|0.79125
23:37:28|0.79125
23:37:29|0.79125
23:37:30|0.79125
23:37:31|0.79151
23:37:32|0.79151
23:37:33|0.79151
23:37:34|0.79151
23:37:35|0.79151
23:37:36|0.79151
23:37:37|0.79151
23:37:38|0.79151
23:37:39|0.79151
23:37:40|0.7913
23:37:41|0.7913
23:37:42|0.7913
23:37:43|0.79114
23:37:44|0.79114
23:37:45|0.79114
23:37:46|0.79114
23:37:47|0.79114
23:37:48|0.79114
23:37:49|0.79114
23:37:50|0.79114
23:37:51|0.79114
23:37:52|0.79115
23:37:53|0.79115
23:37:54|0.79115
23:37:55|0.79115
23:37:56|0.79115
23:37:57|0.79115
23:37:58|0.79115
23:37:59|0.79115
23:38:00|0.79115
23:38:01|0.791
23:38:03|0.791
23:38:03|0.791
23:38:04|0.791
23:38:05|0.791
23:38:06|0.791
23:38:07|0.791
23:38:08|0.791
23:38:10|0.791
23:38:11|0.791
23:38:12|0.791
23:38:14|0.791
23:38:14|0.791
23:38:15|0.791
23:38:16|0.791
23:38:18|0.791
23:38:18|0.791
23:38:20|0.791
23:38:21|0.791
23:38:22|0.791
23:38:23|0.791
23:38:24|0.791
23:38:25|0.791
23:38:26|0.791
23:38:27|0.791
23:38:28|0.79156
23:38:29|0.79156
23:38:30|0.79156
23:38:31|0.79156
23:38:32|0.79156
23:38:33|0.79156
23:38:35|0.79156
23:38:35|0.79156
23:38:37|0.79156
23:38:37|0.79156
23:38:39|0.7915
23:38:39|0.7915
23:38:41|0.7915
23:38:42|0.7915
23:38:42|0.7915
23:38:44|0.7915
23:38:44|0.7915
23:38:45|0.7915
23:38:46|0.7915
23:38:48|0.7915
23:38:49|0.7915
23:38:49|0.79076
23:38:50|0.79076
23:38:51|0.79076
23:38:52|0.79076
23:38:53|0.79076
23:38:55|0.7906
23:38:56|0.7906
23:38:57|0.7906
23:38:58|0.7906
23:38:59|0.7906
23:39:00|0.7906
23:39:01|0.7906
23:39:02|0.7906
23:39:03|0.7906
23:39:04|0.7906
23:39:05|0.7906
23:39:06|0.7906
23:39:07|0.7906
23:39:08|0.7906
23:39:10|0.7906
23:39:11|0.7906
23:39:11|0.7906
23:39:13|0.7906
23:39:14|0.7906
23:39:15|0.7906
23:39:16|0.79061
23:39:17|0.79061
23:39:18|0.79061
23:39:19|0.79061
23:39:20|0.79061
23:39:21|0.7906
23:39:22|0.7906
23:39:23|0.7906
23:39:24|0.79038
23:39:25|0.79038
23:39:26|0.79039
23:39:27|0.79039
23:39:28|0.79039
23:39:29|0.79039
23:39:30|0.79039
23:39:31|0.79091
23:39:32|0.79091
23:39:33|0.79091
23:39:34|0.79092
23:39:35|0.79092
23:39:36|0.79092
23:39:37|0.79092
23:39:38|0.79092
23:39:39|0.79092
23:39:40|0.79092
23:39:41|0.79092
23:39:42|0.79092
23:39:43|0.79092
23:39:44|0.79092
23:39:45|0.79092
23:39:46|0.79092
23:39:47|0.79092
23:39:48|0.79092
23:39:49|0.79092
23:39:51|0.79092
23:39:51|0.79092
23:39:53|0.79092
23:39:53|0.79078
23:39:54|0.79078
23:39:55|0.79078
23:39:56|0.79078
23:39:57|0.79092
23:39:58|0.79092
23:39:59|0.79092
23:40:00|0.79111
23:40:01|0.79111
23:40:02|0.79111
23:40:04|0.79111
23:40:04|0.79111
23:40:05|0.79111
23:40:06|0.79111
23:40:07|0.79111
23:40:08|0.79111
23:40:09|0.79111
23:40:10|0.79111
23:40:11|0.79111
23:40:13|0.79111
23:40:14|0.79091
23:40:16|0.79091
23:40:17|0.79091
23:40:18|0.79091
23:40:19|0.79091
23:40:20|0.79
23:40:20|0.79
23:40:22|0.79
23:40:23|0.79
23:40:24|0.79
23:40:25|0.79
23:40:26|0.79
23:40:27|0.79
23:40:28|0.79
23:40:29|0.79
23:40:30|0.79
23:40:31|0.79
23:40:32|0.79
23:40:33|0.79
23:40:34|0.79
23:40:35|0.79
23:40:36|0.79
23:40:37|0.79
23:40:38|0.79
23:40:39|0.79
23:40:40|0.79
23:40:41|0.79
23:40:42|0.79
23:40:43|0.79
23:40:44|0.79
23:40:45|0.79
23:40:46|0.79
23:40:47|0.79
23:40:48|0.79
23:40:49|0.79
23:40:50|0.79021
23:40:51|0.79021
23:40:52|0.79021
23:40:53|0.79021
23:40:54|0.7905
23:40:55|0.7905
23:40:56|0.7905
23:40:57|0.7905
23:40:58|0.7905
23:40:59|0.7905
23:41:00|0.7905
23:41:01|0.79049
23:41:02|0.79049
23:41:03|0.79049
23:41:04|0.79049
23:41:05|0.79009
23:41:06|0.79009
23:41:07|0.79009
23:41:08|0.79009
23:41:09|0.79019
23:41:10|0.79019
23:41:11|0.79019
23:41:12|0.79019
23:41:14|0.79019
23:41:15|0.79019
23:41:16|0.79019
23:41:17|0.79019
23:41:18|0.79019
23:41:19|0.79019
23:41:20|0.79019
23:41:21|0.79019
23:41:22|0.79019
23:41:23|0.79019
23:41:23|0.79019
23:41:25|0.79019
23:41:26|0.79019
23:41:27|0.79019
23:41:29|0.79019
23:41:30|0.79019
23:41:31|0.79019
23:41:32|0.79019
23:41:33|0.79019
23:41:34|0.79019
23:41:35|0.79019
23:41:37|0.79019
23:41:37|0.79019
23:41:39|0.79019
23:41:39|0.79019
23:41:41|0.79019
23:41:41|0.79019
23:41:43|0.79019
23:41:44|0.79036
23:41:45|0.79036
23:41:46|0.79036
23:41:47|0.79036
23:41:48|0.79061
23:41:49|0.79069
23:41:50|0.79074
23:41:51|0.79074
23:41:52|0.79074
23:41:53|0.79074
23:41:54|0.79074
23:41:55|0.79074
23:41:56|0.79074
23:41:57|0.79074
23:41:58|0.79
23:41:59|0.79
23:42:00|0.79
23:42:01|0.79
23:42:02|0.79001
23:42:03|0.79001
23:42:04|0.79001
23:42:05|0.79001
23:42:06|0.79001
23:42:07|0.79001
23:42:08|0.79001
23:42:09|0.79001
23:42:10|0.79
23:42:11|0.79
23:42:12|0.79
23:42:13|0.79
23:42:15|0.79
23:42:15|0.79
23:42:17|0.79
23:42:18|0.79
23:42:18|0.79021
23:42:20|0.79
23:42:21|0.79
23:42:22|0.79
23:42:23|0.79
23:42:24|0.79
23:42:25|0.79
23:42:26|0.79
23:42:27|0.79
23:42:28|0.79
23:42:29|0.79
23:42:30|0.79
23:42:31|0.79
23:42:32|0.79
23:42:33|0.79
23:42:34|0.79
23:42:35|0.79012
23:42:36|0.79012
23:42:37|0.79012
23:42:38|0.79012
23:42:39|0.79012
23:42:40|0.79012
23:42:42|0.79012
23:42:42|0.79012
23:42:43|0.79002
23:42:45|0.79002
23:42:45|0.79002
23:42:47|0.79002
23:42:47|0.79002
23:42:48|0.79002
23:42:49|0.79002
23:42:51|0.79027
23:42:52|0.7902
23:42:53|0.7902
23:42:54|0.7902
23:42:54|0.7902
23:42:56|0.7902
23:42:57|0.79019
23:42:58|0.79019
23:42:59|0.79019
23:43:00|0.79019
23:43:01|0.79027
23:43:02|0.79027
23:43:02|0.79019
23:43:04|0.79019
23:43:05|0.79019
23:43:06|0.79019
23:43:06|0.79019
23:43:08|0.79019
23:43:09|0.79019
23:43:10|0.79019
23:43:10|0.79
23:43:12|0.79
23:43:13|0.79
23:43:14|0.79
23:43:16|0.7901
23:43:17|0.7901
23:43:18|0.79
23:43:19|0.78996
23:43:20|0.78996
23:43:20|0.78902
23:43:22|0.79016
23:43:23|0.79016
23:43:23|0.79016
23:43:25|0.79016
23:43:26|0.78985
23:43:27|0.78985
23:43:28|0.78985
23:43:29|0.78936
23:43:30|0.78936
23:43:31|0.78936
23:43:32|0.78936
23:43:32|0.78936
23:43:34|0.78936
23:43:35|0.78936
23:43:35|0.78936
23:43:36|0.78936
23:43:39|0.78936
23:43:39|0.78912
23:43:40|0.78912
23:43:41|0.78912
23:43:42|0.78912
23:43:43|0.78912
23:43:44|0.78912
23:43:45|0.78912
23:43:46|0.78912
23:43:47|0.78912
23:43:48|0.78912
23:43:49|0.78912
23:43:50|0.78912
23:43:51|0.78912
23:43:52|0.78912
23:43:53|0.78912
23:43:54|0.78912
23:43:55|0.78912
23:43:56|0.78976
23:43:57|0.78934
23:43:58|0.78934
23:43:59|0.78934
23:44:01|0.78976
23:44:01|0.78976
23:44:03|0.78976
23:44:03|0.78976
23:44:05|0.78976
23:44:05|0.78976
23:44:07|0.78976
23:44:07|0.78976
23:44:08|0.78976
23:44:09|0.78976
23:44:11|0.78976
23:44:11|0.7898
23:44:12|0.78991
23:44:14|0.78991
23:44:14|0.78991
23:44:16|0.78991
23:44:17|0.78991
23:44:18|0.78977
23:44:20|0.78977
23:44:21|0.78977
23:44:22|0.78977
23:44:23|0.78977
23:44:24|0.78977
23:44:24|0.78977
23:44:26|0.78977
23:44:27|0.78977
23:44:27|0.78977
23:44:28|0.78977
23:44:30|0.78977
23:44:31|0.78977
23:44:32|0.78977
23:44:33|0.78977
23:44:34|0.78977
23:44:35|0.78977
23:44:36|0.78977
23:44:37|0.78977
23:44:38|0.78977
23:44:39|0.78977
23:44:40|0.78977
23:44:41|0.7895
23:44:41|0.7895
23:44:43|0.7895
23:44:43|0.7895
23:44:45|0.7895
23:44:46|0.7895
23:44:46|0.7895
23:44:48|0.7895
23:44:49|0.7895
23:44:50|0.7895
23:44:51|0.7895
23:44:52|0.7895
23:44:53|0.7895
23:44:54|0.7895
23:44:54|0.7895
23:44:56|0.7895
23:44:56|0.7895
23:44:58|0.7895
23:44:58|0.7895
23:45:00|0.7895
23:45:01|0.78913
23:45:02|0.789
23:45:03|0.789
23:45:04|0.789
23:45:05|0.78909
23:45:06|0.78909
23:45:07|0.78923
23:45:08|0.78923
23:45:09|0.78923
23:45:10|0.78923
23:45:11|0.7896
23:45:12|0.7896
23:45:13|0.7896
23:45:14|0.7896
23:45:15|0.7896
23:45:16|0.7896
23:45:17|0.7896
23:45:19|0.7896
23:45:19|0.7896
23:45:21|0.78935
23:45:22|0.78935
23:45:24|0.78935
23:45:24|0.78984
23:45:25|0.78947
23:45:26|0.7895
23:45:28|0.78992
23:45:29|0.79005
23:45:29|0.78979
23:45:31|0.79006
23:45:32|0.79036
23:45:32|0.79036
23:45:33|0.79056
23:45:35|0.79056
23:45:36|0.79056
23:45:37|0.79034
23:45:38|0.79034
23:45:39|0.79034
23:45:40|0.79034
23:45:41|0.79034
23:45:42|0.79034
23:45:43|0.79034
23:45:43|0.79034
23:45:45|0.79036
23:45:46|0.79036
23:45:46|0.79036
23:45:48|0.79036
23:45:49|0.79036
23:45:50|0.79037
23:45:51|0.79037
23:45:51|0.79037
23:45:52|0.79009
23:45:54|0.79009
23:45:55|0.79009
23:45:56|0.79009
23:45:57|0.79009
23:45:58|0.79009
23:45:59|0.79009
23:46:00|0.79009
23:46:00|0.79009
23:46:02|0.79009
23:46:03|0.79009
23:46:03|0.79009
23:46:05|0.79006
23:46:06|0.79006
23:46:07|0.79006
23:46:08|0.79006
23:46:09|0.79006
23:46:10|0.79006
23:46:11|0.79006
23:46:12|0.79006
23:46:12|0.79006
23:46:13|0.79006
23:46:14|0.79006
23:46:16|0.78988
23:46:17|0.78988
23:46:18|0.78988
23:46:19|0.78988
23:46:20|0.79004
23:46:21|0.79004
23:46:22|0.79004
23:46:23|0.79004
23:46:24|0.78988
23:46:25|0.78988
23:46:26|0.78989
23:46:27|0.79001
23:46:28|0.79001
23:46:29|0.79001
23:46:30|0.79001
23:46:31|0.79001
23:46:32|0.79001
23:46:33|0.79001
23:46:34|0.79009
23:46:35|0.79009
23:46:36|0.79001
23:46:37|0.79001
23:46:38|0.79001
23:46:39|0.79001
23:46:40|0.79001
23:46:41|0.79018
23:46:42|0.79018
23:46:43|0.79035
23:46:44|0.79035
23:46:45|0.79035
23:46:46|0.79071
23:46:47|0.79071
23:46:48|0.79071
23:46:49|0.79071
23:46:50|0.79101
23:46:51|0.79101
23:46:52|0.79101
23:46:53|0.79101
23:46:54|0.79101
23:46:55|0.79054
23:46:56|0.79054
23:46:57|0.79018
23:46:58|0.79018
23:46:59|0.79018
23:47:00|0.79018
23:47:01|0.79018
23:47:02|0.79018
23:47:04|0.79018
23:47:04|0.79018
23:47:06|0.79083
23:47:07|0.79083
23:47:08|0.79083
23:47:09|0.79083
23:47:10|0.79083
23:47:11|0.7903
23:47:12|0.7903
23:47:13|0.7903
23:47:14|0.7903
23:47:15|0.7903
23:47:16|0.7903
23:47:17|0.79101
23:47:17|0.79101
23:47:20|0.79112
23:47:20|0.79126
23:47:22|0.79126
23:47:23|0.79094
23:47:24|0.79094
23:47:26|0.79094
23:47:27|0.79133
23:47:28|0.7914
23:47:30|0.7913
23:47:30|0.79148
23:47:31|0.79148
23:47:32|0.79148
23:47:33|0.79148
23:47:34|0.79148
23:47:35|0.79148
23:47:37|0.79156
23:47:38|0.79156
23:47:39|0.79156
23:47:40|0.79156
23:47:41|0.79156
23:47:41|0.79156
23:47:43|0.79156
23:47:44|0.79156
23:47:45|0.79146
23:47:46|0.79146
23:47:47|0.79146
23:47:48|0.79146
23:47:48|0.79146
23:47:49|0.79146
23:47:51|0.7912
23:47:52|0.7912
23:47:52|0.79122
23:47:53|0.79122
23:47:55|0.79122
23:47:56|0.79122
23:47:57|0.79122
23:47:58|0.7913
23:47:59|0.7913
23:48:00|0.7913
23:48:01|0.7913
23:48:02|0.7913
23:48:03|0.79154
23:48:04|0.79157
23:48:05|0.79157
23:48:06|0.79157
23:48:07|0.79157
23:48:08|0.79157
23:48:09|0.79157
23:48:10|0.79157
23:48:11|0.79157
23:48:12|0.79157
23:48:13|0.79157
23:48:14|0.79188
23:48:15|0.79188
23:48:16|0.79188
23:48:17|0.79188
23:48:18|0.79188
23:48:19|0.79116
23:48:21|0.79102
23:48:22|0.79102
23:48:23|0.79106
23:48:25|0.79106
23:48:25|0.79097
23:48:26|0.79059
23:48:27|0.79059
23:48:28|0.79059
23:48:29|0.79048
23:48:30|0.79048
23:48:32|0.79048
23:48:32|0.79048
23:48:33|0.79006
23:48:34|0.79006
23:48:35|0.79006
23:48:37|0.79006
23:48:37|0.79006
23:48:38|0.79004
23:48:40|0.79015
23:48:41|0.79015
23:48:41|0.79015
23:48:43|0.79015
23:48:44|0.79015
23:48:45|0.79
23:48:46|0.7905
23:48:47|0.7905
23:48:48|0.79067
23:48:49|0.79067
23:48:50|0.79067
23:48:50|0.79035
23:48:52|0.79035
23:48:53|0.79035
23:48:55|0.79035
23:48:56|0.79035
23:48:56|0.79035
23:48:57|0.79035
23:48:58|0.79035
23:48:59|0.79035
23:49:00|0.79035
23:49:01|0.79035
23:49:02|0.79035
23:49:04|0.79035
23:49:05|0.79035
23:49:05|0.79035
23:49:06|0.79035
23:49:07|0.79035
23:49:09|0.79035
23:49:10|0.79035
23:49:11|0.79035
23:49:12|0.79035
23:49:12|0.79035
23:49:13|0.79035
23:49:14|0.79035
23:49:15|0.79035
23:49:17|0.79035
23:49:17|0.79035
23:49:18|0.79035
23:49:20|0.79035
23:49:21|0.79021
23:49:22|0.79021
23:49:23|0.79021
23:49:25|0.79035
23:49:25|0.79035
23:49:27|0.79035
23:49:28|0.79035
23:49:29|0.79035
23:49:30|0.79035
23:49:31|0.79036
23:49:32|0.79036
23:49:33|0.79036
23:49:34|0.79036
23:49:36|0.79036
23:49:37|0.79036
23:49:37|0.79036
23:49:38|0.79036
23:49:40|0.79036
23:49:40|0.79036
23:49:41|0.79036
23:49:43|0.79036
23:49:44|0.79036
23:49:45|0.79045
23:49:46|0.79045
23:49:47|0.79045
23:49:48|0.79045
23:49:49|0.79045
23:49:50|0.79045
23:49:51|0.79045
23:49:52|0.79045
23:49:53|0.79045
23:49:54|0.79045
23:49:55|0.79045
23:49:56|0.79045
23:49:57|0.79045
23:49:58|0.79045
23:49:59|0.79045
23:50:00|0.79071
23:50:01|0.79071
23:50:02|0.79071
23:50:03|0.79071
23:50:04|0.79071
23:50:05|0.79056
23:50:06|0.79056
23:50:07|0.79056
23:50:08|0.79056
23:50:09|0.79056
23:50:10|0.79056
23:50:11|0.79056
23:50:12|0.79056
23:50:13|0.79056
23:50:14|0.79056
23:50:15|0.79056
23:50:16|0.7905
23:50:17|0.7905
23:50:18|0.79057
23:50:19|0.79057
23:50:20|0.79057
23:50:21|0.79057
23:50:22|0.79057
23:50:23|0.79057
23:50:25|0.79057
23:50:25|0.7905
23:50:27|0.7905
23:50:28|0.7905
23:50:29|0.7905
23:50:30|0.7905
23:50:31|0.7905
23:50:32|0.7905
23:50:32|0.79026
23:50:34|0.79026
23:50:35|0.79026
23:50:35|0.79026
23:50:37|0.79026
23:50:38|0.79026
23:50:39|0.79026
23:50:40|0.7906
23:50:41|0.7906
23:50:42|0.7906
23:50:43|0.79022
23:50:44|0.79022
23:50:45|0.79022
23:50:45|0.79022
23:50:47|0.79022
23:50:47|0.79022
23:50:49|0.79022
23:50:50|0.79022
23:50:51|0.79022
23:50:52|0.79027
23:50:53|0.79027
23:50:53|0.79027
23:50:55|0.79027
23:50:56|0.79027
23:50:57|0.79027
23:50:58|0.79027
23:50:58|0.79027
23:51:00|0.79005
23:51:01|0.78994
23:51:02|0.78994
23:51:03|0.78994
23:51:04|0.78994
23:51:05|0.78994
23:51:06|0.79017
23:51:07|0.79017
23:51:07|0.79017
23:51:09|0.79017
23:51:10|0.78953
23:51:11|0.78953
23:51:12|0.78943
23:51:13|0.78943
23:51:14|0.78943
23:51:15|0.78906
23:51:16|0.78876
23:51:17|0.78874
23:51:18|0.78874
23:51:19|0.78874
23:51:20|0.78843
23:51:21|0.78843
23:51:22|0.78883
23:51:24|0.78883
23:51:24|0.78883
23:51:26|0.78846
23:51:27|0.78846
23:51:29|0.78846
23:51:29|0.78846
23:51:30|0.78846
23:51:31|0.78846
23:51:32|0.78846
23:51:33|0.78846
23:51:34|0.78846
23:51:35|0.78846
23:51:36|0.78846
23:51:37|0.78846
23:51:38|0.78837
23:51:40|0.78837
23:51:41|0.78837
23:51:41|0.78837
23:51:42|0.78837
23:51:44|0.78819
23:51:45|0.78819
23:51:46|0.78819
23:51:47|0.78823
23:51:48|0.78823
23:51:49|0.78823
23:51:50|0.78823
23:51:50|0.78819
23:51:52|0.78819
23:51:53|0.78819
23:51:54|0.78819
23:51:55|0.78819
23:51:55|0.78819
23:51:56|0.78819
23:51:57|0.78819
23:51:59|0.78819
23:51:59|0.7886
23:52:01|0.7886
23:52:01|0.7886
23:52:03|0.7886
23:52:04|0.7886
23:52:04|0.7886
23:52:06|0.7886
23:52:07|0.7886
23:52:08|0.7886
23:52:08|0.7886
23:52:10|0.7886
23:52:11|0.78849
23:52:12|0.78849
23:52:13|0.7882
23:52:14|0.7882
23:52:14|0.7882
23:52:15|0.7882
23:52:16|0.7882
23:52:18|0.7882
23:52:18|0.7882
23:52:20|0.7882
23:52:21|0.788
23:52:21|0.788
23:52:23|0.788
23:52:24|0.788
23:52:25|0.788
23:52:27|0.788
23:52:28|0.788
23:52:29|0.788
23:52:31|0.788
23:52:31|0.788
23:52:32|0.788
23:52:34|0.788
23:52:34|0.78774
23:52:36|0.78774
23:52:37|0.78774
23:52:37|0.78774
23:52:38|0.78774
23:52:39|0.78818
23:52:40|0.78809
23:52:41|0.78809
23:52:42|0.78809
23:52:43|0.78809
23:52:45|0.78809
23:52:46|0.78809
23:52:46|0.78809
23:52:48|0.78809
23:52:49|0.78809
23:52:49|0.78809
23:52:51|0.78809
23:52:52|0.78809
23:52:52|0.78809
23:52:53|0.78809
23:52:54|0.78809
23:52:56|0.78809
23:52:56|0.78809
23:52:58|0.78809
23:52:58|0.78814
23:52:59|0.78814
23:53:00|0.78819
23:53:02|0.78819
23:53:02|0.78819
23:53:04|0.78819
23:53:05|0.78819
23:53:06|0.78819
23:53:07|0.78819
23:53:07|0.78819
23:53:09|0.78819
23:53:10|0.78819
23:53:11|0.78819
23:53:12|0.78819
23:53:13|0.78819
23:53:14|0.78819
23:53:15|0.7882
23:53:16|0.7882
23:53:17|0.7884
23:53:18|0.78854
23:53:19|0.78862
23:53:19|0.78869
23:53:21|0.78886
23:53:22|0.78894
23:53:23|0.78894
23:53:24|0.78876
23:53:25|0.78821
23:53:27|0.78821
23:53:28|0.78821
23:53:28|0.78823
23:53:30|0.78823
23:53:31|0.78889
23:53:32|0.78889
23:53:33|0.78889
23:53:34|0.78889
23:53:35|0.78882
23:53:36|0.78882
23:53:37|0.78882
23:53:38|0.78882
23:53:39|0.78882
23:53:40|0.78898
23:53:41|0.7892
23:53:42|0.7892
23:53:43|0.78899
23:53:44|0.78899
23:53:45|0.78852
23:53:46|0.78852
23:53:47|0.78852
23:53:48|0.78852
23:53:49|0.7891
23:53:50|0.7891
23:53:51|0.78945
23:53:52|0.78945
23:53:54|0.78945
23:53:55|0.78945
23:53:55|0.78945
23:53:57|0.78945
23:53:58|0.78911
23:53:59|0.78911
23:54:00|0.78911
23:54:01|0.78911
23:54:02|0.78911
23:54:03|0.78911
23:54:03|0.78913
23:54:04|0.78913
23:54:06|0.78842
23:54:06|0.78842
23:54:08|0.78842
23:54:08|0.78842
23:54:09|0.78842
23:54:11|0.78842
23:54:12|0.78827
23:54:12|0.78812
23:54:14|0.78812
23:54:15|0.78812
23:54:16|0.78812
23:54:16|0.78812
23:54:18|0.78812
23:54:19|0.78812
23:54:19|0.78812
23:54:21|0.78812
23:54:22|0.78742
23:54:22|0.78722
23:54:23|0.78722
23:54:25|0.7876
23:54:26|0.7876
23:54:27|0.7876
23:54:28|0.7876
23:54:30|0.78759
23:54:31|0.78755
23:54:31|0.78758
23:54:33|0.78756
23:54:34|0.78756
23:54:35|0.78756
23:54:37|0.78756
23:54:38|0.78756
23:54:39|0.7877
23:54:40|0.7877
23:54:40|0.7877
23:54:42|0.78732
23:54:43|0.78732
23:54:44|0.78732
23:54:45|0.78744
23:54:45|0.78744
23:54:46|0.78744
23:54:47|0.78744
23:54:48|0.78744
23:54:49|0.78744
23:54:51|0.78744
23:54:52|0.78744
23:54:53|0.78744
23:54:54|0.78744
23:54:54|0.78744
23:54:56|0.78701
23:54:56|0.78701
23:54:57|0.78759
23:54:59|0.78759
23:54:59|0.78759
23:55:00|0.78759
23:55:02|0.78745
23:55:02|0.78745
23:55:04|0.78745
23:55:04|0.78745
23:55:06|0.78745
23:55:06|0.78745
23:55:08|0.78829
23:55:08|0.78833
23:55:10|0.78833
23:55:11|0.78833
23:55:11|0.78833
23:55:12|0.78829
23:55:13|0.78829
23:55:15|0.78829
23:55:15|0.7886
23:55:17|0.7886
23:55:17|0.78827
23:55:19|0.78827
23:55:20|0.78827
23:55:20|0.78827
23:55:21|0.78864
23:55:22|0.78864
23:55:23|0.78864
23:55:24|0.78864
23:55:25|0.78864
23:55:27|0.78864
23:55:28|0.78864
23:55:30|0.78881
23:55:31|0.78881
23:55:32|0.78881
23:55:33|0.7888
23:55:34|0.78849
23:55:35|0.78876
23:55:36|0.78878
23:55:36|0.78878
23:55:38|0.78878
23:55:39|0.78878
23:55:39|0.78878
23:55:41|0.78878
23:55:42|0.78878
23:55:43|0.78878
23:55:45|0.78898
23:55:46|0.78912
23:55:46|0.78934
23:55:48|0.78934
23:55:49|0.78934
23:55:49|0.78934
23:55:51|0.78934
23:55:51|0.78934
23:55:52|0.78926
23:55:53|0.78926
23:55:54|0.78926
23:55:55|0.78944
23:55:57|0.78944
23:55:57|0.78944
23:55:59|0.78944
23:55:59|0.7894
23:56:00|0.7894
23:56:02|0.7894
23:56:03|0.78903
23:56:04|0.78903
23:56:05|0.78903
23:56:06|0.78903
23:56:06|0.78903
23:56:08|0.78903
23:56:09|0.78903
23:56:09|0.78903
23:56:11|0.78903
23:56:12|0.78903
23:56:13|0.78903
23:56:14|0.78903
23:56:15|0.78879
23:56:15|0.78879
23:56:16|0.78879
23:56:18|0.78879
23:56:18|0.78879
23:56:19|0.78879
23:56:20|0.78879
23:56:22|0.78879
23:56:22|0.78886
23:56:23|0.78886
23:56:25|0.78886
23:56:25|0.78886
23:56:26|0.78886
23:56:28|0.78886
23:56:30|0.78886
23:56:31|0.78886
23:56:32|0.78886
23:56:34|0.78886
23:56:34|0.78886
23:56:35|0.78886
23:56:36|0.78886
23:56:37|0.78886
23:56:38|0.78886
23:56:39|0.78887
23:56:40|0.78887
23:56:41|0.78887
23:56:42|0.78887
23:56:43|0.78887
23:56:44|0.78887
23:56:45|0.78822
23:56:46|0.78822
23:56:47|0.78822
23:56:48|0.78822
23:56:50|0.78805
23:56:50|0.78805
23:56:51|0.78805
23:56:52|0.78805
23:56:53|0.78805
23:56:54|0.78805
23:56:55|0.78848
23:56:57|0.78848
23:56:58|0.78848
23:56:59|0.78848
23:57:00|0.78848
23:57:01|0.78848
23:57:02|0.7887
23:57:03|0.7887
23:57:04|0.7887
23:57:05|0.7887
23:57:07|0.78848
23:57:07|0.78848
23:57:08|0.78848
23:57:09|0.78848
23:57:10|0.78848
23:57:11|0.78848
23:57:12|0.78848
23:57:13|0.78848
23:57:14|0.78848
23:57:15|0.78848
23:57:16|0.78872
23:57:17|0.78872
23:57:19|0.78872
23:57:19|0.78872
23:57:20|0.78872
23:57:22|0.78872
23:57:22|0.78872
23:57:23|0.78872
23:57:24|0.78872
23:57:25|0.78872
23:57:26|0.78872
23:57:27|0.78872
23:57:29|0.7888
23:57:31|0.78777
23:57:31|0.78833
23:57:32|0.78833
23:57:33|0.78833
23:57:34|0.78833
23:57:36|0.78823
23:57:37|0.78823
23:57:38|0.78824
23:57:39|0.78824
23:57:40|0.78824
23:57:41|0.78824
23:57:42|0.78824
23:57:42|0.78824
23:57:44|0.78824
23:57:44|0.78824
23:57:46|0.78824
23:57:47|0.78851
23:57:48|0.78851
23:57:49|0.78851
23:57:50|0.78851
23:57:51|0.78872
23:57:52|0.78837
23:57:53|0.78837
23:57:54|0.78837
23:57:55|0.78837
23:57:56|0.78837
23:57:57|0.78837
23:57:58|0.78837
23:57:59|0.78868
23:58:01|0.78868
23:58:01|0.78868
23:58:02|0.78868
23:58:03|0.78868
23:58:04|0.78872
23:58:05|0.78912
23:58:06|0.7888
23:58:07|0.7888
23:58:08|0.7888
23:58:09|0.7888
23:58:10|0.7888
23:58:11|0.7888
23:58:12|0.7888
23:58:13|0.78904
23:58:14|0.78904
23:58:15|0.78904
23:58:16|0.78904
23:58:17|0.78881
23:58:18|0.78906
23:58:19|0.78906
23:58:20|0.78906
23:58:21|0.78906
23:58:22|0.78906
23:58:24|0.78906
23:58:24|0.78896
23:58:25|0.78896
23:58:26|0.78896
23:58:27|0.78896
23:58:28|0.78896
23:58:30|0.78896
23:58:31|0.78896
23:58:32|0.7888
23:58:34|0.78883
23:58:35|0.78883
23:58:36|0.78883
23:58:38|0.78883
23:58:39|0.78883
23:58:40|0.78883
23:58:41|0.78883
23:58:41|0.78872
23:58:43|0.78872
23:58:43|0.78872
23:58:45|0.78872
23:58:46|0.78872
23:58:47|0.78872
23:58:47|0.78872
23:58:49|0.78872
23:58:50|0.78828
23:58:51|0.78828
23:58:51|0.78828
23:58:52|0.78828
23:58:53|0.78869
23:58:54|0.78869
23:58:55|0.78869
23:58:57|0.78828
23:58:58|0.78828
23:58:58|0.78828
23:58:59|0.78828
23:59:01|0.78828
23:59:02|0.78828
23:59:02|0.78828
23:59:03|0.78828
23:59:05|0.78828
23:59:05|0.78828
23:59:06|0.78828
23:59:07|0.78788
23:59:08|0.78788
23:59:09|0.78788
23:59:11|0.78788
23:59:11|0.78768
23:59:13|0.78752
23:59:13|0.78768
23:59:14|0.78768
23:59:16|0.78729
23:59:17|0.78729
23:59:17|0.78759
23:59:18|0.78759
23:59:19|0.78759
23:59:20|0.78759
23:59:21|0.78759
23:59:22|0.78759
23:59:23|0.78759
23:59:25|0.78759
23:59:26|0.78759
23:59:26|0.78759
23:59:27|0.78759
23:59:28|0.78759
23:59:29|0.78759
23:59:31|0.78759
23:59:32|0.78804
23:59:33|0.78804
23:59:35|0.78795
23:59:35|0.7882
23:59:36|0.7882
23:59:38|0.78797
23:59:38|0.78797
23:59:39|0.78797
23:59:40|0.78797
23:59:41|0.78797
23:59:43|0.78797
23:59:44|0.78797
23:59:45|0.78797
23:59:46|0.78797
23:59:47|0.78801
23:59:48|0.78801
23:59:49|0.78804
23:59:50|0.78804
23:59:51|0.78804
23:59:52|0.78804
23:59:53|0.78804
23:59:54|0.78804
23:59:55|0.78804
23:59:56|0.78804
23:59:57|0.78783
23:59:58|0.78825
23:59:59|0.78825